00:00:00|5.97
00:00:01|5.9683
00:00:02|5.9678
00:00:03|5.9711
00:00:05|5.9695
00:00:05|5.9679
00:00:06|5.9655
00:00:07|5.961
00:00:08|5.9604
00:00:09|5.9611
00:00:11|5.9583
00:00:12|5.9588
00:00:12|5.9627
00:00:13|5.9725
00:00:15|5.9723
00:00:16|5.9686
00:00:16|5.9696
00:00:17|5.9639
00:00:18|5.9633
00:00:19|5.9624
00:00:20|5.9652
00:00:21|5.9643
00:00:22|5.9643
00:00:23|5.9644
00:00:24|5.9635
00:00:25|5.9643
00:00:26|5.9643
00:00:27|5.968
00:00:28|5.9685
00:00:30|5.9663
00:00:32|5.9664
00:00:33|5.9647
00:00:34|5.966
00:00:35|5.9614
00:00:36|5.9649
00:00:37|5.9649
00:00:38|5.9615
00:00:39|5.9615
00:00:40|5.9617
00:00:41|5.9595
00:00:42|5.9595
00:00:43|5.9594
00:00:44|5.9588
00:00:45|5.9546
00:00:46|5.9547
00:00:47|5.9567
00:00:48|5.9569
00:00:49|5.9585
00:00:50|5.9607
00:00:51|5.96
00:00:52|5.9604
00:00:53|5.9595
00:00:54|5.9554
00:00:55|5.9565
00:00:56|5.9538
00:00:57|5.9545
00:00:58|5.9524
00:00:59|5.9524
00:01:01|5.9523
00:01:01|5.9421
00:01:03|5.942
00:01:03|5.9362
00:01:04|5.9338
00:01:05|5.9313
00:01:07|5.9266
00:01:07|5.9262
00:01:08|5.9307
00:01:10|5.9381
00:01:10|5.9401
00:01:12|5.9426
00:01:13|5.9402
00:01:13|5.95
00:01:14|5.9449
00:01:15|5.9457
00:01:16|5.9495
00:01:17|5.9505
00:01:18|5.9554
00:01:19|5.9514
00:01:20|5.9525
00:01:21|5.9525
00:01:22|5.9537
00:01:24|5.9512
00:01:24|5.9515
00:01:25|5.9512
00:01:26|5.9535
00:01:27|5.952
00:01:28|5.952
00:01:29|5.9548
00:01:32|5.955
00:01:32|5.9469
00:01:33|5.9492
00:01:35|5.9487
00:01:36|5.9522
00:01:37|5.9375
00:01:38|5.94
00:01:39|5.938
00:01:39|5.938
00:01:41|5.9386
00:01:42|5.9362
00:01:43|5.9315
00:01:44|5.9288
00:01:44|5.9299
00:01:46|5.9351
00:01:47|5.9101
00:01:48|5.9023
00:01:48|5.903
00:01:50|5.9019
00:01:50|5.9015
00:01:52|5.904
00:01:53|5.9052
00:01:54|5.9024
00:01:55|5.9052
00:01:56|5.9013
00:01:57|5.9049
00:01:58|5.9015
00:01:58|5.9033
00:02:00|5.9
00:02:01|5.9019
00:02:02|5.9103
00:02:03|5.9016
00:02:04|5.903
00:02:05|5.9018
00:02:06|5.902
00:02:07|5.9002
00:02:08|5.9028
00:02:08|5.9028
00:02:10|5.9002
00:02:10|5.9028
00:02:11|5.9028
00:02:13|5.9001
00:02:14|5.9
00:02:15|5.8853
00:02:16|5.8832
00:02:17|5.8739
00:02:18|5.8705
00:02:19|5.864
00:02:20|5.8601
00:02:21|5.8589
00:02:22|5.8511
00:02:23|5.8526
00:02:24|5.8579
00:02:25|5.8663
00:02:26|5.8654
00:02:27|5.8625
00:02:28|5.8589
00:02:29|5.8591
00:02:30|5.8348
00:02:31|5.8339
00:02:33|5.8315
00:02:34|5.8382
00:02:35|5.838
00:02:36|5.8345
00:02:37|5.8362
00:02:38|5.8339
00:02:39|5.838
00:02:40|5.8349
00:02:41|5.8403
00:02:42|5.8433
00:02:43|5.8412
00:02:44|5.8448
00:02:45|5.8448
00:02:47|5.8522
00:02:48|5.8609
00:02:48|5.8577
00:02:50|5.8512
00:02:50|5.8576
00:02:52|5.85
00:02:53|5.851
00:02:53|5.8499
00:02:55|5.8479
00:02:56|5.8466
00:02:56|5.857
00:02:57|5.8551
00:02:59|5.8512
00:03:00|5.8512
00:03:01|5.8584
00:03:02|5.845
00:03:02|5.8416
00:03:03|5.8445
00:03:04|5.8405
00:03:06|5.8393
00:03:06|5.8377
00:03:07|5.8439
00:03:08|5.8513
00:03:10|5.8485
00:03:11|5.8553
00:03:12|5.8565
00:03:13|5.8556
00:03:14|5.8638
00:03:15|5.8639
00:03:16|5.8661
00:03:17|5.8626
00:03:18|5.8695
00:03:19|5.8655
00:03:20|5.8672
00:03:21|5.8624
00:03:22|5.861
00:03:23|5.8601
00:03:24|5.8542
00:03:25|5.8595
00:03:26|5.8595
00:03:27|5.8595
00:03:28|5.8598
00:03:29|5.8583
00:03:30|5.8595
00:03:31|5.8569
00:03:33|5.8569
00:03:34|5.86
00:03:35|5.8575
00:03:35|5.8599
00:03:37|5.8576
00:03:38|5.8592
00:03:39|5.8579
00:03:40|5.8599
00:03:40|5.8645
00:03:42|5.8657
00:03:43|5.8706
00:03:44|5.868
00:03:45|5.8667
00:03:46|5.873
00:03:47|5.873
00:03:48|5.8627
00:03:49|5.8633
00:03:50|5.8661
00:03:51|5.863
00:03:52|5.8652
00:03:53|5.8665
00:03:54|5.861
00:03:55|5.8612
00:03:56|5.8608
00:03:57|5.8608
00:03:58|5.8608
00:03:59|5.8612
00:04:00|5.8612
00:04:01|5.8501
00:04:02|5.8503
00:04:03|5.8505
00:04:04|5.8457
00:04:05|5.843
00:04:06|5.8409
00:04:07|5.8379
00:04:08|5.8512
00:04:09|5.8518
00:04:10|5.8513
00:04:11|5.8558
00:04:12|5.8593
00:04:13|5.8593
00:04:14|5.8612
00:04:15|5.8607
00:04:16|5.8649
00:04:17|5.8635
00:04:18|5.8667
00:04:19|5.8661
00:04:20|5.8645
00:04:21|5.8632
00:04:22|5.8649
00:04:23|5.8645
00:04:24|5.8667
00:04:25|5.873
00:04:26|5.8703
00:04:27|5.8686
00:04:28|5.873
00:04:29|5.8707
00:04:30|5.8729
00:04:31|5.873
00:04:32|5.8729
00:04:33|5.8729
00:04:35|5.8768
00:04:35|5.8771
00:04:37|5.8771
00:04:38|5.8794
00:04:39|5.8794
00:04:40|5.8792
00:04:41|5.8793
00:04:41|5.8793
00:04:43|5.8793
00:04:45|5.8793
00:04:45|5.8796
00:04:46|5.877
00:04:47|5.877
00:04:49|5.88
00:04:49|5.88
00:04:50|5.8759
00:04:51|5.8779
00:04:53|5.874
00:04:53|5.877
00:04:54|5.8746
00:04:56|5.8686
00:04:56|5.8681
00:04:58|5.8663
00:04:58|5.8688
00:04:59|5.8687
00:05:00|5.8768
00:05:01|5.8686
00:05:02|5.8775
00:05:04|5.88
00:05:04|5.8824
00:05:06|5.8922
00:05:07|5.8925
00:05:08|5.8976
00:05:08|5.9029
00:05:09|5.9067
00:05:11|5.9087
00:05:12|5.9075
00:05:13|5.9081
00:05:13|5.9106
00:05:14|5.9146
00:05:17|5.9185
00:05:17|5.9184
00:05:18|5.92
00:05:19|5.9148
00:05:20|5.9165
00:05:21|5.914
00:05:22|5.914
00:05:23|5.9137
00:05:24|5.911
00:05:25|5.9119
00:05:26|5.9108
00:05:27|5.9182
00:05:29|5.9181
00:05:29|5.923
00:05:30|5.9274
00:05:31|5.9343
00:05:32|5.9302
00:05:33|5.9278
00:05:35|5.9325
00:05:37|5.938
00:05:38|5.9445
00:05:38|5.9455
00:05:39|5.944
00:05:41|5.9455
00:05:42|5.9469
00:05:42|5.9541
00:05:43|5.95
00:05:45|5.9471
00:05:46|5.9472
00:05:47|5.9478
00:05:48|5.9499
00:05:49|5.953
00:05:49|5.96
00:05:51|5.9496
00:05:51|5.9542
00:05:52|5.9613
00:05:53|5.9611
00:05:54|5.9641
00:05:56|5.963
00:05:56|5.9626
00:05:57|5.9616
00:05:58|5.968
00:06:00|5.968
00:06:00|5.966
00:06:01|5.9657
00:06:03|5.9685
00:06:04|5.9639
00:06:05|5.966
00:06:05|5.9675
00:06:06|5.9725
00:06:07|5.9698
00:06:08|5.9706
00:06:09|5.9705
00:06:11|5.9736
00:06:11|5.9739
00:06:12|5.9815
00:06:14|5.9845
00:06:14|5.9824
00:06:15|5.9773
00:06:17|5.985
00:06:17|5.9834
00:06:18|5.9778
00:06:20|5.9744
00:06:20|5.9699
00:06:22|5.9698
00:06:22|5.9707
00:06:23|5.9706
00:06:24|5.9706
00:06:26|5.9707
00:06:26|5.9678
00:06:28|5.9678
00:06:28|5.9692
00:06:29|5.9654
00:06:30|5.9633
00:06:31|5.9633
00:06:32|5.9591
00:06:33|5.9574
00:06:34|5.957
00:06:36|5.957
00:06:37|5.9571
00:06:39|5.9563
00:06:40|5.9561
00:06:40|5.9571
00:06:41|5.9578
00:06:43|5.9588
00:06:44|5.9629
00:06:45|5.9666
00:06:45|5.9666
00:06:46|5.9695
00:06:48|5.968
00:06:49|5.9681
00:06:49|5.9795
00:06:51|5.9802
00:06:52|5.9773
00:06:52|5.9765
00:06:54|5.9754
00:06:55|5.9751
00:06:56|5.9727
00:06:57|5.9797
00:06:57|5.9797
00:06:58|5.9753
00:06:59|5.9763
00:07:01|5.9728
00:07:02|5.9728
00:07:03|5.9715
00:07:04|5.9716
00:07:05|5.9736
00:07:05|5.9734
00:07:07|5.9792
00:07:08|5.9807
00:07:08|5.9795
00:07:10|5.9809
00:07:11|5.9811
00:07:11|5.9796
00:07:13|5.983
00:07:13|5.9838
00:07:14|5.9867
00:07:16|5.9885
00:07:16|5.9838
00:07:18|5.985
00:07:18|5.9774
00:07:19|5.979
00:07:21|5.9767
00:07:22|5.9746
00:07:22|5.9736
00:07:23|5.9736
00:07:25|5.9789
00:07:26|5.9789
00:07:27|5.9777
00:07:28|5.9777
00:07:29|5.9762
00:07:30|5.9762
00:07:31|5.9762
00:07:32|5.9738
00:07:33|5.9803
00:07:34|5.9803
00:07:35|5.9825
00:07:36|5.9872
00:07:38|5.9882
00:07:38|5.9863
00:07:39|5.9858
00:07:41|5.9846
00:07:41|5.9846
00:07:43|5.983
00:07:44|5.983
00:07:45|5.994
00:07:46|5.9899
00:07:47|5.9896
00:07:48|5.9903
00:07:49|5.9913
00:07:50|5.9912
00:07:51|5.9964
00:07:52|5.9939
00:07:53|5.9965
00:07:54|5.9951
00:07:55|5.9906
00:07:56|5.9922
00:07:57|5.9941
00:07:58|5.9941
00:07:59|5.993
00:08:00|5.993
00:08:01|5.9941
00:08:02|5.9958
00:08:03|5.9958
00:08:04|5.998
00:08:05|5.9981
00:08:06|5.9998
00:08:07|6.0003
00:08:08|6.0003
00:08:09|6.0041
00:08:10|6.0046
00:08:11|6.0045
00:08:12|6.0042
00:08:13|6.0046
00:08:14|6.006
00:08:15|6.006
00:08:16|6.0111
00:08:17|6.0123
00:08:19|6.0133
00:08:19|6.0113
00:08:20|6.0155
00:08:21|6.0171
00:08:22|6.0182
00:08:23|6.02
00:08:25|6.0251
00:08:26|6.0197
00:08:27|6.0203
00:08:28|6.0512
00:08:29|6.0498
00:08:30|6.0558
00:08:31|6.0473
00:08:32|6.0496
00:08:33|6.057
00:08:34|6.0542
00:08:35|6.0572
00:08:36|6.0579
00:08:37|6.0554
00:08:39|6.0542
00:08:40|6.0542
00:08:40|6.0542
00:08:42|6.0542
00:08:43|6.0546
00:08:44|6.0545
00:08:45|6.0543
00:08:46|6.0542
00:08:47|6.0543
00:08:48|6.0529
00:08:49|6.0517
00:08:50|6.0504
00:08:51|6.06
00:08:52|6.0559
00:08:53|6.0531
00:08:54|6.0525
00:08:55|6.0525
00:08:56|6.0547
00:08:56|6.0498
00:08:58|6.0487
00:08:59|6.0559
00:09:00|6.0564
00:09:01|6.0526
00:09:02|6.0526
00:09:03|6.0569
00:09:04|6.0599
00:09:05|6.0624
00:09:06|6.0658
00:09:07|6.0631
00:09:08|6.0705
00:09:09|6.0689
00:09:10|6.0722
00:09:11|6.0957
00:09:12|6.0979
00:09:13|6.1056
00:09:13|6.0959
00:09:15|6.1015
00:09:16|6.1015
00:09:17|6.0871
00:09:18|6.0762
00:09:19|6.0868
00:09:20|6.0886
00:09:22|6.0916
00:09:23|6.0915
00:09:23|6.0847
00:09:24|6.0875
00:09:25|6.0784
00:09:27|6.0778
00:09:27|6.077
00:09:29|6.0753
00:09:29|6.0789
00:09:30|6.0787
00:09:31|6.0805
00:09:32|6.0836
00:09:33|6.084
00:09:34|6.0893
00:09:36|6.0889
00:09:36|6.093
00:09:37|6.0928
00:09:39|6.0933
00:09:40|6.0865
00:09:41|6.0805
00:09:42|6.0758
00:09:43|6.0776
00:09:44|6.0729
00:09:45|6.073
00:09:46|6.07
00:09:48|6.0654
00:09:49|6.0704
00:09:50|6.0704
00:09:51|6.0723
00:09:51|6.0689
00:09:53|6.0752
00:09:54|6.0721
00:09:55|6.076
00:09:55|6.0758
00:09:57|6.0758
00:09:58|6.0752
00:09:59|6.072
00:09:59|6.0758
00:10:01|6.0754
00:10:01|6.0749
00:10:02|6.0748
00:10:04|6.0628
00:10:05|6.0628
00:10:06|6.0628
00:10:06|6.0632
00:10:07|6.0621
00:10:08|6.0586
00:10:09|6.0546
00:10:11|6.0533
00:10:12|6.0533
00:10:12|6.05
00:10:13|6.05
00:10:15|6.0521
00:10:15|6.0575
00:10:17|6.0576
00:10:17|6.053
00:10:18|6.053
00:10:19|6.05
00:10:20|6.0507
00:10:21|6.0451
00:10:22|6.0457
00:10:24|6.0498
00:10:24|6.0513
00:10:25|6.0534
00:10:27|6.0534
00:10:27|6.0533
00:10:28|6.0546
00:10:30|6.0546
00:10:30|6.0544
00:10:31|6.0499
00:10:32|6.0499
00:10:34|6.048
00:10:34|6.0409
00:10:35|6.0417
00:10:36|6.0413
00:10:37|6.0412
00:10:39|6.041
00:10:40|6.0342
00:10:41|6.0378
00:10:42|6.0452
00:10:44|6.045
00:10:45|6.0494
00:10:46|6.0488
00:10:47|6.0488
00:10:49|6.0588
00:10:50|6.0716
00:10:51|6.0779
00:10:51|6.0742
00:10:53|6.0827
00:10:54|6.0771
00:10:55|6.0811
00:10:55|6.0851
00:10:56|6.0852
00:10:57|6.0816
00:10:58|6.0813
00:11:00|6.0813
00:11:01|6.08
00:11:01|6.08
00:11:02|6.0755
00:11:03|6.0755
00:11:04|6.0686
00:11:06|6.0759
00:11:06|6.0759
00:11:07|6.0732
00:11:08|6.0724
00:11:09|6.0665
00:11:10|6.0665
00:11:11|6.07
00:11:12|6.0702
00:11:13|6.0673
00:11:15|6.0673
00:11:15|6.0673
00:11:16|6.0699
00:11:17|6.0699
00:11:19|6.0711
00:11:19|6.0711
00:11:20|6.0695
00:11:21|6.0695
00:11:23|6.068
00:11:23|6.068
00:11:24|6.0641
00:11:26|6.0641
00:11:26|6.0676
00:11:28|6.0616
00:11:28|6.0626
00:11:30|6.0626
00:11:30|6.0603
00:11:32|6.0603
00:11:32|6.0603
00:11:33|6.0597
00:11:34|6.06
00:11:35|6.06
00:11:37|6.0614
00:11:37|6.0631
00:11:38|6.0631
00:11:39|6.0613
00:11:40|6.0591
00:11:42|6.0573
00:11:43|6.0556
00:11:44|6.0554
00:11:45|6.0554
00:11:46|6.0554
00:11:47|6.0555
00:11:48|6.0555
00:11:49|6.0598
00:11:50|6.062
00:11:51|6.062
00:11:52|6.06
00:11:53|6.0637
00:11:54|6.0637
00:11:55|6.0637
00:11:56|6.0637
00:11:58|6.0597
00:11:59|6.0592
00:11:59|6.0592
00:12:01|6.064
00:12:01|6.0655
00:12:02|6.0639
00:12:04|6.061
00:12:05|6.061
00:12:05|6.061
00:12:06|6.0632
00:12:08|6.0632
00:12:09|6.0656
00:12:09|6.0629
00:12:11|6.0675
00:12:12|6.0656
00:12:13|6.0656
00:12:14|6.066
00:12:15|6.0696
00:12:16|6.0723
00:12:17|6.0723
00:12:18|6.071
00:12:19|6.071
00:12:19|6.073
00:12:20|6.0739
00:12:21|6.0707
00:12:23|6.0707
00:12:23|6.0707
00:12:25|6.0707
00:12:25|6.0696
00:12:27|6.0707
00:12:27|6.0658
00:12:29|6.0658
00:12:29|6.0658
00:12:31|6.0658
00:12:31|6.0658
00:12:33|6.0668
00:12:33|6.0674
00:12:35|6.0675
00:12:35|6.0656
00:12:37|6.0656
00:12:38|6.0656
00:12:39|6.0656
00:12:40|6.0633
00:12:40|6.0651
00:12:43|6.0695
00:12:44|6.0683
00:12:44|6.0683
00:12:46|6.0683
00:12:47|6.0661
00:12:47|6.0661
00:12:48|6.0696
00:12:50|6.0696
00:12:51|6.0696
00:12:52|6.0661
00:12:53|6.0661
00:12:54|6.0661
00:12:55|6.0661
00:12:56|6.0661
00:12:57|6.0661
00:12:58|6.0646
00:12:59|6.0646
00:13:00|6.0646
00:13:02|6.0686
00:13:02|6.0652
00:13:03|6.063
00:13:05|6.0628
00:13:05|6.0647
00:13:06|6.0653
00:13:07|6.0653
00:13:08|6.0653
00:13:10|6.0628
00:13:10|6.0624
00:13:12|6.0624
00:13:13|6.0609
00:13:13|6.0608
00:13:15|6.059
00:13:15|6.059
00:13:17|6.059
00:13:17|6.059
00:13:19|6.059
00:13:19|6.059
00:13:20|6.0609
00:13:22|6.0599
00:13:23|6.0626
00:13:24|6.0626
00:13:24|6.0626
00:13:25|6.0633
00:13:26|6.0606
00:13:27|6.0612
00:13:29|6.0612
00:13:29|6.0611
00:13:30|6.0629
00:13:31|6.0609
00:13:32|6.0628
00:13:34|6.0609
00:13:35|6.0609
00:13:35|6.0609
00:13:36|6.0608
00:13:37|6.0628
00:13:38|6.0654
00:13:39|6.0648
00:13:40|6.0648
00:13:41|6.0648
00:13:43|6.0648
00:13:44|6.0648
00:13:46|6.0645
00:13:47|6.0675
00:13:48|6.0659
00:13:49|6.0687
00:13:50|6.0687
00:13:51|6.073
00:13:52|6.0735
00:13:53|6.0754
00:13:54|6.0748
00:13:55|6.0733
00:13:56|6.0755
00:13:57|6.0685
00:13:58|6.0668
00:13:59|6.0735
00:14:00|6.0735
00:14:01|6.0678
00:14:02|6.0678
00:14:03|6.0677
00:14:04|6.0679
00:14:05|6.0673
00:14:07|6.0626
00:14:07|6.0626
00:14:08|6.0624
00:14:09|6.0624
00:14:11|6.0608
00:14:11|6.0624
00:14:13|6.0608
00:14:13|6.0608
00:14:15|6.0608
00:14:15|6.0608
00:14:17|6.0608
00:14:18|6.0608
00:14:18|6.0608
00:14:20|6.0608
00:14:21|6.0635
00:14:21|6.0655
00:14:22|6.0656
00:14:24|6.0679
00:14:24|6.0635
00:14:25|6.0635
00:14:27|6.0628
00:14:28|6.0628
00:14:28|6.0628
00:14:30|6.0635
00:14:31|6.0618
00:14:32|6.0618
00:14:32|6.0618
00:14:34|6.0636
00:14:35|6.0636
00:14:36|6.0636
00:14:36|6.0644
00:14:37|6.0644
00:14:39|6.0644
00:14:39|6.0644
00:14:41|6.0615
00:14:42|6.068
00:14:42|6.0658
00:14:44|6.0658
00:14:46|6.0658
00:14:46|6.0709
00:14:48|6.069
00:14:49|6.0657
00:14:50|6.0657
00:14:51|6.0643
00:14:52|6.0637
00:14:53|6.0637
00:14:54|6.0637
00:14:54|6.0637
00:14:56|6.0653
00:14:57|6.0653
00:14:58|6.0653
00:14:59|6.0653
00:14:59|6.0661
00:15:02|6.0626
00:15:02|6.0626
00:15:03|6.0648
00:15:04|6.0648
00:15:05|6.0648
00:15:06|6.0649
00:15:07|6.065
00:15:08|6.0648
00:15:10|6.0608
00:15:10|6.0608
00:15:12|6.06
00:15:13|6.059
00:15:13|6.059
00:15:14|6.056
00:15:16|6.0546
00:15:16|6.0501
00:15:18|6.0514
00:15:19|6.0508
00:15:20|6.0521
00:15:20|6.0506
00:15:21|6.054
00:15:22|6.0502
00:15:23|6.0508
00:15:24|6.0506
00:15:26|6.0561
00:15:27|6.0561
00:15:28|6.0561
00:15:28|6.0541
00:15:29|6.0526
00:15:31|6.0534
00:15:32|6.063
00:15:33|6.0605
00:15:33|6.0633
00:15:34|6.0676
00:15:36|6.0676
00:15:36|6.069
00:15:37|6.0687
00:15:38|6.0735
00:15:39|6.0735
00:15:41|6.0735
00:15:41|6.0711
00:15:43|6.0716
00:15:44|6.0716
00:15:46|6.073
00:15:47|6.0758
00:15:48|6.0758
00:15:49|6.0747
00:15:50|6.0745
00:15:51|6.0745
00:15:52|6.073
00:15:53|6.073
00:15:54|6.072
00:15:55|6.0716
00:15:56|6.0716
00:15:57|6.0729
00:15:58|6.0726
00:15:59|6.0726
00:16:00|6.0726
00:16:01|6.0721
00:16:02|6.0763
00:16:03|6.0763
00:16:04|6.0763
00:16:05|6.0756
00:16:06|6.0756
00:16:07|6.0716
00:16:08|6.0685
00:16:09|6.0597
00:16:10|6.0647
00:16:11|6.0656
00:16:12|6.0647
00:16:13|6.0641
00:16:14|6.0641
00:16:15|6.0678
00:16:16|6.0677
00:16:17|6.0677
00:16:18|6.0677
00:16:19|6.0651
00:16:20|6.0713
00:16:21|6.0689
00:16:22|6.0689
00:16:23|6.0689
00:16:24|6.0689
00:16:25|6.0698
00:16:26|6.0698
00:16:27|6.0698
00:16:28|6.0718
00:16:29|6.0709
00:16:30|6.0711
00:16:31|6.0711
00:16:32|6.0697
00:16:33|6.0697
00:16:34|6.069
00:16:35|6.0676
00:16:36|6.0661
00:16:37|6.0624
00:16:38|6.0617
00:16:39|6.0617
00:16:40|6.0612
00:16:41|6.0624
00:16:42|6.0624
00:16:43|6.0637
00:16:44|6.0636
00:16:45|6.0604
00:16:46|6.0633
00:16:48|6.0633
00:16:49|6.0593
00:16:51|6.058
00:16:51|6.0567
00:16:53|6.0543
00:16:54|6.054
00:16:56|6.054
00:16:56|6.0568
00:16:57|6.0542
00:16:58|6.054
00:17:00|6.0574
00:17:00|6.0572
00:17:01|6.0573
00:17:03|6.0569
00:17:03|6.0578
00:17:05|6.0572
00:17:05|6.054
00:17:07|6.0448
00:17:08|6.0431
00:17:09|6.0466
00:17:10|6.0448
00:17:10|6.0448
00:17:12|6.0489
00:17:13|6.0489
00:17:14|6.045
00:17:14|6.045
00:17:15|6.045
00:17:17|6.045
00:17:18|6.0445
00:17:19|6.0458
00:17:19|6.0458
00:17:20|6.052
00:17:21|6.0528
00:17:23|6.0544
00:17:24|6.0564
00:17:25|6.0559
00:17:26|6.0591
00:17:27|6.0556
00:17:28|6.053
00:17:29|6.053
00:17:30|6.0574
00:17:31|6.0557
00:17:32|6.0557
00:17:33|6.0607
00:17:34|6.0588
00:17:35|6.0584
00:17:36|6.0584
00:17:37|6.0585
00:17:38|6.0585
00:17:39|6.0608
00:17:40|6.063
00:17:41|6.063
00:17:42|6.0694
00:17:43|6.067
00:17:44|6.0711
00:17:45|6.0711
00:17:46|6.0681
00:17:48|6.0681
00:17:49|6.0775
00:17:50|6.0785
00:17:52|6.0792
00:17:53|6.0866
00:17:53|6.0902
00:17:54|6.0886
00:17:56|6.0883
00:17:57|6.0885
00:17:57|6.0854
00:17:58|6.0854
00:17:59|6.0823
00:18:01|6.0801
00:18:01|6.0801
00:18:03|6.0801
00:18:03|6.0816
00:18:05|6.08
00:18:06|6.0816
00:18:07|6.0772
00:18:08|6.0803
00:18:08|6.0813
00:18:10|6.0817
00:18:10|6.0818
00:18:12|6.0847
00:18:13|6.0855
00:18:13|6.082
00:18:15|6.082
00:18:16|6.0834
00:18:17|6.0904
00:18:18|6.0904
00:18:19|6.0901
00:18:20|6.0864
00:18:21|6.0872
00:18:22|6.0892
00:18:24|6.0915
00:18:24|6.092
00:18:25|6.0931
00:18:26|6.0931
00:18:28|6.0935
00:18:28|6.0965
00:18:29|6.0974
00:18:30|6.1021
00:18:31|6.1015
00:18:32|6.1015
00:18:33|6.1015
00:18:34|6.1041
00:18:35|6.1042
00:18:36|6.1015
00:18:37|6.1088
00:18:38|6.1088
00:18:39|6.1103
00:18:40|6.1108
00:18:42|6.1055
00:18:42|6.1016
00:18:43|6.1018
00:18:44|6.1053
00:18:45|6.1053
00:18:46|6.1014
00:18:47|6.1027
00:18:49|6.0989
00:18:51|6.0899
00:18:51|6.0886
00:18:53|6.0889
00:18:54|6.092
00:18:54|6.0916
00:18:55|6.0918
00:18:57|6.087
00:18:58|6.087
00:18:59|6.0859
00:18:59|6.0832
00:19:01|6.0832
00:19:02|6.0811
00:19:02|6.0836
00:19:03|6.0836
00:19:05|6.08
00:19:06|6.0881
00:19:07|6.0795
00:19:07|6.0798
00:19:08|6.0831
00:19:10|6.0831
00:19:10|6.0791
00:19:12|6.0791
00:19:12|6.0787
00:19:13|6.0754
00:19:14|6.0791
00:19:16|6.0848
00:19:16|6.0857
00:19:17|6.0924
00:19:18|6.087
00:19:19|6.0907
00:19:20|6.0911
00:19:21|6.0882
00:19:22|6.0907
00:19:23|6.0871
00:19:24|6.0907
00:19:25|6.0874
00:19:27|6.0871
00:19:27|6.0833
00:19:29|6.0832
00:19:29|6.0832
00:19:30|6.0818
00:19:31|6.0847
00:19:32|6.0848
00:19:33|6.0822
00:19:34|6.0866
00:19:35|6.0866
00:19:36|6.0866
00:19:38|6.0866
00:19:39|6.08
00:19:39|6.08
00:19:41|6.078
00:19:42|6.0736
00:19:43|6.0738
00:19:44|6.0769
00:19:44|6.0742
00:19:45|6.0742
00:19:46|6.072
00:19:47|6.072
00:19:49|6.072
00:19:50|6.0722
00:19:52|6.0722
00:19:52|6.0759
00:19:53|6.0759
00:19:54|6.07
00:19:56|6.0714
00:19:58|6.0703
00:19:58|6.0744
00:19:59|6.0669
00:20:00|6.0683
00:20:01|6.0665
00:20:03|6.0701
00:20:03|6.0651
00:20:05|6.0702
00:20:06|6.065
00:20:07|6.07
00:20:07|6.0679
00:20:08|6.0679
00:20:09|6.064
00:20:10|6.0616
00:20:12|6.0616
00:20:12|6.0596
00:20:13|6.0589
00:20:14|6.0573
00:20:15|6.0553
00:20:16|6.0575
00:20:17|6.0554
00:20:18|6.057
00:20:19|6.0452
00:20:21|6.052
00:20:21|6.0505
00:20:22|6.0511
00:20:23|6.0521
00:20:25|6.0595
00:20:25|6.0537
00:20:26|6.0567
00:20:27|6.0569
00:20:29|6.0568
00:20:29|6.0568
00:20:30|6.0568
00:20:32|6.0585
00:20:33|6.0585
00:20:33|6.0585
00:20:34|6.0561
00:20:35|6.0561
00:20:36|6.0561
00:20:37|6.056
00:20:38|6.054
00:20:39|6.0528
00:20:40|6.0528
00:20:42|6.0502
00:20:43|6.0528
00:20:43|6.0528
00:20:45|6.0528
00:20:46|6.0502
00:20:46|6.0502
00:20:48|6.0528
00:20:49|6.051
00:20:50|6.051
00:20:51|6.051
00:20:52|6.0501
00:20:53|6.0505
00:20:54|6.0505
00:20:55|6.0505
00:20:56|6.0575
00:20:57|6.0516
00:20:58|6.052
00:20:59|6.0593
00:21:01|6.0565
00:21:01|6.0573
00:21:02|6.0588
00:21:03|6.0597
00:21:04|6.0567
00:21:05|6.0621
00:21:06|6.0606
00:21:08|6.0668
00:21:09|6.0676
00:21:09|6.067
00:21:10|6.0719
00:21:11|6.0736
00:21:12|6.0736
00:21:13|6.0736
00:21:14|6.0736
00:21:15|6.0682
00:21:16|6.0676
00:21:17|6.068
00:21:19|6.068
00:21:19|6.0727
00:21:20|6.0719
00:21:21|6.0719
00:21:23|6.0704
00:21:23|6.0704
00:21:24|6.0704
00:21:25|6.0704
00:21:26|6.0704
00:21:27|6.0729
00:21:28|6.0723
00:21:30|6.0741
00:21:30|6.0741
00:21:31|6.0756
00:21:32|6.0756
00:21:33|6.0795
00:21:34|6.0767
00:21:35|6.0767
00:21:36|6.0767
00:21:37|6.0767
00:21:38|6.0761
00:21:40|6.0723
00:21:40|6.0721
00:21:41|6.0723
00:21:43|6.0757
00:21:43|6.0732
00:21:44|6.0732
00:21:45|6.0705
00:21:46|6.0688
00:21:47|6.0673
00:21:48|6.0673
00:21:50|6.0673
00:21:50|6.0673
00:21:51|6.0673
00:21:53|6.0642
00:21:54|6.0632
00:21:56|6.0632
00:21:57|6.0601
00:21:58|6.0612
00:21:59|6.0577
00:21:59|6.0577
00:22:01|6.0604
00:22:01|6.0635
00:22:02|6.0637
00:22:04|6.0691
00:22:04|6.064
00:22:06|6.064
00:22:07|6.0602
00:22:07|6.0591
00:22:09|6.0563
00:22:10|6.0546
00:22:11|6.0554
00:22:11|6.0557
00:22:12|6.0557
00:22:13|6.0617
00:22:15|6.0617
00:22:16|6.0647
00:22:17|6.0648
00:22:18|6.0648
00:22:19|6.0668
00:22:19|6.0692
00:22:21|6.0695
00:22:22|6.0678
00:22:23|6.0678
00:22:24|6.0678
00:22:25|6.0678
00:22:26|6.0676
00:22:27|6.0676
00:22:28|6.0671
00:22:29|6.0671
00:22:30|6.0689
00:22:30|6.0691
00:22:32|6.0641
00:22:32|6.0695
00:22:34|6.0691
00:22:35|6.0691
00:22:36|6.0678
00:22:37|6.0636
00:22:38|6.0616
00:22:39|6.0573
00:22:40|6.0575
00:22:41|6.0575
00:22:42|6.0575
00:22:43|6.0575
00:22:44|6.0575
00:22:45|6.0575
00:22:46|6.058
00:22:47|6.058
00:22:48|6.058
00:22:49|6.058
00:22:50|6.058
00:22:51|6.058
00:22:52|6.056
00:22:53|6.056
00:22:54|6.056
00:22:56|6.056
00:22:57|6.056
00:22:58|6.0614
00:22:59|6.0577
00:22:59|6.0577
00:23:01|6.0621
00:23:02|6.0621
00:23:03|6.0621
00:23:04|6.0638
00:23:05|6.0664
00:23:06|6.069
00:23:07|6.0665
00:23:08|6.0664
00:23:09|6.0664
00:23:10|6.0648
00:23:11|6.0648
00:23:12|6.0659
00:23:13|6.0676
00:23:14|6.0676
00:23:15|6.0688
00:23:16|6.0661
00:23:17|6.0661
00:23:18|6.0661
00:23:19|6.0647
00:23:20|6.0648
00:23:21|6.0648
00:23:22|6.0648
00:23:23|6.0661
00:23:24|6.0661
00:23:25|6.0662
00:23:26|6.0689
00:23:27|6.0689
00:23:28|6.0689
00:23:29|6.0716
00:23:30|6.0716
00:23:31|6.0708
00:23:32|6.0705
00:23:33|6.0727
00:23:34|6.0727
00:23:35|6.0727
00:23:36|6.0727
00:23:37|6.0685
00:23:38|6.0736
00:23:39|6.071
00:23:40|6.071
00:23:41|6.0726
00:23:42|6.0726
00:23:43|6.0721
00:23:44|6.0727
00:23:45|6.0727
00:23:46|6.0727
00:23:47|6.0727
00:23:48|6.0736
00:23:49|6.0731
00:23:50|6.0731
00:23:51|6.0731
00:23:52|6.0736
00:23:54|6.0736
00:23:55|6.0747
00:23:56|6.0782
00:23:57|6.0828
00:23:58|6.0838
00:23:59|6.0838
00:24:00|6.0838
00:24:01|6.099
00:24:02|6.0993
00:24:04|6.1018
00:24:04|6.0917
00:24:06|6.0948
00:24:07|6.1053
00:24:08|6.1101
00:24:08|6.104
00:24:10|6.102
00:24:10|6.102
00:24:11|6.1016
00:24:12|6.0976
00:24:13|6.0976
00:24:15|6.0972
00:24:15|6.099
00:24:16|6.1018
00:24:18|6.1018
00:24:19|6.0992
00:24:20|6.0976
00:24:21|6.0933
00:24:21|6.0933
00:24:23|6.0926
00:24:24|6.0926
00:24:25|6.0897
00:24:26|6.0897
00:24:27|6.0908
00:24:28|6.0908
00:24:29|6.0908
00:24:30|6.0946
00:24:31|6.0929
00:24:32|6.0987
00:24:33|6.1024
00:24:33|6.1014
00:24:34|6.1013
00:24:36|6.1008
00:24:37|6.1009
00:24:37|6.1009
00:24:39|6.1035
00:24:40|6.1077
00:24:41|6.1077
00:24:42|6.1097
00:24:43|6.1075
00:24:44|6.111
00:24:45|6.1097
00:24:46|6.1052
00:24:47|6.1042
00:24:48|6.1023
00:24:49|6.1008
00:24:50|6.0984
00:24:51|6.0984
00:24:52|6.0984
00:24:53|6.1015
00:24:54|6.1015
00:24:56|6.1043
00:24:56|6.1043
00:24:58|6.1043
00:24:59|6.1033
00:25:00|6.1002
00:25:01|6.1001
00:25:02|6.1001
00:25:03|6.0941
00:25:04|6.0941
00:25:05|6.0941
00:25:06|6.1005
00:25:07|6.0967
00:25:08|6.0994
00:25:09|6.0994
00:25:10|6.0994
00:25:11|6.0953
00:25:12|6.0921
00:25:13|6.0891
00:25:14|6.0865
00:25:15|6.0874
00:25:16|6.0875
00:25:17|6.0859
00:25:18|6.0859
00:25:19|6.0826
00:25:20|6.0852
00:25:21|6.0853
00:25:22|6.0851
00:25:23|6.0857
00:25:24|6.0858
00:25:25|6.085
00:25:26|6.0862
00:25:27|6.0862
00:25:28|6.086
00:25:29|6.0872
00:25:30|6.0872
00:25:31|6.0859
00:25:33|6.0893
00:25:33|6.0865
00:25:34|6.0865
00:25:35|6.0865
00:25:36|6.0865
00:25:37|6.0853
00:25:39|6.0864
00:25:40|6.0864
00:25:41|6.0864
00:25:41|6.0862
00:25:42|6.0862
00:25:43|6.0833
00:25:44|6.0833
00:25:45|6.0833
00:25:47|6.0829
00:25:48|6.0912
00:25:49|6.0877
00:25:49|6.0864
00:25:50|6.0861
00:25:51|6.0849
00:25:52|6.0833
00:25:53|6.0853
00:25:55|6.0838
00:25:56|6.0838
00:25:57|6.0842
00:25:58|6.0871
00:25:59|6.0851
00:26:00|6.0851
00:26:01|6.085
00:26:02|6.0861
00:26:03|6.0867
00:26:04|6.0906
00:26:04|6.0926
00:26:06|6.0926
00:26:07|6.0898
00:26:08|6.0934
00:26:09|6.0934
00:26:10|6.0911
00:26:11|6.0911
00:26:12|6.0909
00:26:13|6.0902
00:26:14|6.0902
00:26:15|6.0902
00:26:16|6.0954
00:26:17|6.0981
00:26:18|6.0981
00:26:19|6.0964
00:26:20|6.0975
00:26:21|6.0981
00:26:22|6.0981
00:26:23|6.1012
00:26:24|6.1012
00:26:25|6.0989
00:26:26|6.1001
00:26:27|6.1052
00:26:28|6.1052
00:26:29|6.1084
00:26:30|6.1084
00:26:31|6.1069
00:26:32|6.105
00:26:33|6.105
00:26:34|6.1034
00:26:35|6.1034
00:26:36|6.0909
00:26:37|6.0945
00:26:38|6.0945
00:26:39|6.0945
00:26:40|6.0979
00:26:41|6.0979
00:26:43|6.0979
00:26:43|6.0944
00:26:44|6.0988
00:26:45|6.0988
00:26:47|6.0988
00:26:47|6.0988
00:26:48|6.0988
00:26:50|6.1015
00:26:51|6.1014
00:26:51|6.1014
00:26:52|6.1014
00:26:54|6.1036
00:26:55|6.1012
00:26:56|6.1034
00:26:58|6.1014
00:26:59|6.1031
00:27:00|6.1031
00:27:01|6.1001
00:27:02|6.1001
00:27:03|6.1001
00:27:04|6.1001
00:27:05|6.1001
00:27:06|6.0981
00:27:07|6.098
00:27:08|6.098
00:27:09|6.1
00:27:10|6.1
00:27:11|6.1
00:27:12|6.0962
00:27:13|6.0957
00:27:14|6.0957
00:27:15|6.0957
00:27:16|6.0957
00:27:17|6.0957
00:27:18|6.0957
00:27:19|6.1018
00:27:20|6.0995
00:27:21|6.1018
00:27:22|6.1018
00:27:23|6.1034
00:27:24|6.1034
00:27:25|6.102
00:27:27|6.102
00:27:27|6.1001
00:27:28|6.1008
00:27:29|6.1006
00:27:31|6.0999
00:27:31|6.0999
00:27:32|6.0998
00:27:34|6.102
00:27:35|6.1008
00:27:35|6.1008
00:27:36|6.1002
00:27:38|6.1002
00:27:39|6.1001
00:27:39|6.1012
00:27:40|6.1023
00:27:42|6.1023
00:27:42|6.1048
00:27:44|6.1072
00:27:45|6.1072
00:27:45|6.1072
00:27:46|6.1061
00:27:48|6.1034
00:27:49|6.1092
00:27:49|6.1085
00:27:51|6.1086
00:27:52|6.1058
00:27:52|6.111
00:27:54|6.111
00:27:55|6.111
00:27:55|6.111
00:27:58|6.1097
00:27:59|6.1068
00:28:00|6.1054
00:28:01|6.1066
00:28:02|6.1122
00:28:03|6.1134
00:28:04|6.1119
00:28:05|6.1196
00:28:06|6.1241
00:28:08|6.1236
00:28:09|6.123
00:28:09|6.1249
00:28:11|6.1251
00:28:12|6.127
00:28:12|6.1249
00:28:13|6.1255
00:28:15|6.1279
00:28:16|6.1287
00:28:16|6.1304
00:28:17|6.1304
00:28:19|6.1304
00:28:19|6.1304
00:28:20|6.1302
00:28:21|6.1296
00:28:23|6.1275
00:28:23|6.1297
00:28:24|6.1297
00:28:25|6.1284
00:28:26|6.1219
00:28:28|6.1229
00:28:28|6.12
00:28:29|6.12
00:28:31|6.1199
00:28:31|6.121
00:28:33|6.1218
00:28:33|6.1219
00:28:35|6.1195
00:28:35|6.1197
00:28:36|6.1219
00:28:37|6.1219
00:28:39|6.1246
00:28:40|6.1246
00:28:40|6.1218
00:28:41|6.121
00:28:43|6.121
00:28:44|6.121
00:28:45|6.126
00:28:46|6.1258
00:28:47|6.1285
00:28:48|6.1285
00:28:49|6.1285
00:28:50|6.1285
00:28:51|6.131
00:28:52|6.1286
00:28:53|6.1308
00:28:54|6.1308
00:28:55|6.1308
00:28:56|6.1274
00:28:57|6.1274
00:28:59|6.1302
00:29:00|6.1302
00:29:00|6.1302
00:29:02|6.1295
00:29:03|6.127
00:29:04|6.1257
00:29:05|6.125
00:29:06|6.1272
00:29:07|6.1272
00:29:08|6.1269
00:29:09|6.1256
00:29:10|6.1258
00:29:11|6.1274
00:29:12|6.1274
00:29:13|6.1274
00:29:14|6.1274
00:29:15|6.1302
00:29:16|6.1323
00:29:17|6.1334
00:29:18|6.1334
00:29:19|6.1343
00:29:20|6.1376
00:29:21|6.1331
00:29:23|6.1297
00:29:23|6.1297
00:29:25|6.1297
00:29:25|6.1297
00:29:26|6.1296
00:29:28|6.1296
00:29:28|6.1299
00:29:30|6.1297
00:29:30|6.1295
00:29:31|6.1295
00:29:33|6.1295
00:29:34|6.1277
00:29:35|6.13
00:29:36|6.1299
00:29:37|6.1299
00:29:38|6.1333
00:29:38|6.1326
00:29:39|6.1326
00:29:40|6.1326
00:29:41|6.1326
00:29:43|6.1335
00:29:44|6.1339
00:29:44|6.1339
00:29:45|6.1339
00:29:46|6.1351
00:29:47|6.1351
00:29:48|6.1314
00:29:50|6.1314
00:29:50|6.1314
00:29:51|6.1314
00:29:52|6.1326
00:29:53|6.1326
00:29:54|6.1337
00:29:56|6.13
00:29:56|6.1302
00:29:57|6.1348
00:29:59|6.132
00:30:00|6.1302
00:30:00|6.1277
00:30:02|6.1296
00:30:03|6.1296
00:30:04|6.1277
00:30:05|6.1277
00:30:07|6.1302
00:30:08|6.1302
00:30:08|6.1286
00:30:09|6.125
00:30:11|6.125
00:30:11|6.1275
00:30:12|6.125
00:30:13|6.125
00:30:14|6.126
00:30:16|6.126
00:30:17|6.1251
00:30:18|6.125
00:30:19|6.1306
00:30:20|6.1306
00:30:20|6.1277
00:30:22|6.125
00:30:22|6.1251
00:30:23|6.1251
00:30:25|6.125
00:30:26|6.1277
00:30:27|6.1253
00:30:28|6.1253
00:30:28|6.1255
00:30:29|6.1261
00:30:31|6.1261
00:30:32|6.1251
00:30:32|6.1251
00:30:34|6.125
00:30:35|6.125
00:30:35|6.125
00:30:37|6.125
00:30:38|6.125
00:30:39|6.1202
00:30:39|6.1222
00:30:40|6.1184
00:30:42|6.1187
00:30:42|6.1178
00:30:43|6.1189
00:30:45|6.1159
00:30:46|6.1191
00:30:47|6.1159
00:30:47|6.1142
00:30:48|6.1142
00:30:50|6.1142
00:30:51|6.1121
00:30:52|6.1098
00:30:53|6.1116
00:30:54|6.1116
00:30:55|6.105
00:30:57|6.105
00:30:57|6.1095
00:30:58|6.1075
00:31:00|6.1075
00:31:01|6.1099
00:31:03|6.1082
00:31:03|6.1099
00:31:05|6.1099
00:31:06|6.1086
00:31:07|6.1086
00:31:07|6.1097
00:31:08|6.1074
00:31:10|6.1074
00:31:10|6.1055
00:31:11|6.104
00:31:13|6.104
00:31:13|6.104
00:31:15|6.104
00:31:16|6.1051
00:31:17|6.1051
00:31:18|6.104
00:31:19|6.105
00:31:20|6.105
00:31:21|6.105
00:31:21|6.105
00:31:23|6.106
00:31:24|6.106
00:31:24|6.105
00:31:26|6.105
00:31:27|6.1152
00:31:28|6.1168
00:31:28|6.1212
00:31:30|6.1251
00:31:31|6.1228
00:31:32|6.1228
00:31:33|6.1251
00:31:34|6.1242
00:31:35|6.1249
00:31:36|6.1249
00:31:37|6.1245
00:31:38|6.1239
00:31:39|6.1275
00:31:40|6.1275
00:31:41|6.1259
00:31:42|6.1316
00:31:43|6.1261
00:31:44|6.1258
00:31:45|6.1245
00:31:46|6.1245
00:31:47|6.1231
00:31:48|6.1231
00:31:49|6.1192
00:31:50|6.117
00:31:51|6.1158
00:31:52|6.1158
00:31:53|6.1152
00:31:54|6.1152
00:31:55|6.1146
00:31:56|6.1124
00:31:57|6.1124
00:31:58|6.1057
00:31:59|6.1111
00:32:00|6.1122
00:32:01|6.1147
00:32:03|6.12
00:32:04|6.12
00:32:05|6.1215
00:32:06|6.1215
00:32:07|6.1186
00:32:08|6.1186
00:32:09|6.1163
00:32:10|6.1163
00:32:11|6.1137
00:32:12|6.1148
00:32:13|6.1149
00:32:14|6.1133
00:32:15|6.1133
00:32:16|6.1086
00:32:17|6.1086
00:32:18|6.1086
00:32:19|6.1086
00:32:20|6.1086
00:32:21|6.1104
00:32:22|6.109
00:32:23|6.1074
00:32:24|6.1049
00:32:25|6.1049
00:32:26|6.1049
00:32:27|6.1049
00:32:28|6.1086
00:32:29|6.1086
00:32:30|6.1072
00:32:31|6.1072
00:32:32|6.11
00:32:33|6.1122
00:32:34|6.1102
00:32:35|6.1113
00:32:36|6.1113
00:32:37|6.1099
00:32:38|6.1137
00:32:39|6.1137
00:32:40|6.1123
00:32:41|6.1122
00:32:42|6.1122
00:32:43|6.1131
00:32:44|6.1131
00:32:45|6.1157
00:32:46|6.1144
00:32:47|6.1163
00:32:49|6.1163
00:32:49|6.1151
00:32:50|6.1151
00:32:52|6.1188
00:32:52|6.1177
00:32:53|6.1174
00:32:54|6.1141
00:32:55|6.1133
00:32:56|6.112
00:32:57|6.1121
00:32:58|6.1095
00:32:59|6.1095
00:33:00|6.1095
00:33:02|6.1099
00:33:02|6.1099
00:33:04|6.1118
00:33:05|6.1118
00:33:06|6.1118
00:33:07|6.1107
00:33:08|6.1088
00:33:08|6.1067
00:33:09|6.1067
00:33:11|6.1041
00:33:12|6.1041
00:33:13|6.1041
00:33:14|6.1041
00:33:15|6.1159
00:33:16|6.1114
00:33:17|6.1096
00:33:18|6.1092
00:33:19|6.1092
00:33:20|6.1092
00:33:21|6.1045
00:33:22|6.1045
00:33:23|6.1044
00:33:23|6.1061
00:33:24|6.1043
00:33:26|6.1028
00:33:27|6.1042
00:33:27|6.1042
00:33:29|6.1007
00:33:30|6.1013
00:33:30|6.098
00:33:32|6.098
00:33:32|6.098
00:33:34|6.098
00:33:35|6.0951
00:33:36|6.0949
00:33:37|6.0984
00:33:38|6.0984
00:33:38|6.0983
00:33:40|6.1103
00:33:41|6.1059
00:33:42|6.1079
00:33:42|6.1079
00:33:43|6.1079
00:33:45|6.1097
00:33:46|6.1079
00:33:47|6.1073
00:33:47|6.1073
00:33:49|6.1079
00:33:49|6.1077
00:33:50|6.1072
00:33:52|6.1061
00:33:52|6.1056
00:33:54|6.104
00:33:55|6.104
00:33:55|6.102
00:33:57|6.102
00:33:58|6.1015
00:33:59|6.1015
00:34:00|6.1078
00:34:01|6.1078
00:34:02|6.11
00:34:04|6.1133
00:34:05|6.1099
00:34:06|6.1106
00:34:07|6.1106
00:34:08|6.1106
00:34:09|6.1066
00:34:10|6.1076
00:34:11|6.1106
00:34:12|6.1106
00:34:13|6.0991
00:34:14|6.0991
00:34:15|6.0993
00:34:16|6.1023
00:34:17|6.0995
00:34:18|6.0995
00:34:19|6.1014
00:34:20|6.1023
00:34:21|6.0995
00:34:22|6.0981
00:34:23|6.0981
00:34:24|6.0972
00:34:25|6.0972
00:34:26|6.0938
00:34:27|6.0909
00:34:28|6.0919
00:34:29|6.091
00:34:31|6.091
00:34:31|6.0926
00:34:32|6.0908
00:34:33|6.0908
00:34:34|6.0896
00:34:35|6.0896
00:34:36|6.0929
00:34:37|6.0929
00:34:38|6.0929
00:34:40|6.0929
00:34:40|6.0979
00:34:42|6.1027
00:34:42|6.1027
00:34:43|6.0996
00:34:44|6.1023
00:34:45|6.11
00:34:46|6.1113
00:34:47|6.1111
00:34:49|6.1086
00:34:49|6.108
00:34:50|6.108
00:34:51|6.1133
00:34:52|6.1085
00:34:54|6.1047
00:34:54|6.1059
00:34:55|6.1037
00:34:57|6.1061
00:34:57|6.1084
00:34:58|6.105
00:34:59|6.105
00:35:01|6.1038
00:35:02|6.1036
00:35:03|6.1036
00:35:05|6.1014
00:35:06|6.1081
00:35:07|6.1023
00:35:08|6.1023
00:35:09|6.1023
00:35:10|6.1023
00:35:11|6.0999
00:35:12|6.0999
00:35:13|6.1006
00:35:14|6.1006
00:35:15|6.0971
00:35:16|6.1037
00:35:17|6.0989
00:35:18|6.0948
00:35:19|6.0951
00:35:20|6.0951
00:35:21|6.0991
00:35:22|6.0991
00:35:23|6.0991
00:35:24|6.0989
00:35:25|6.0961
00:35:26|6.0961
00:35:27|6.096
00:35:28|6.0958
00:35:29|6.0958
00:35:30|6.0966
00:35:31|6.0998
00:35:32|6.0998
00:35:33|6.0998
00:35:34|6.0998
00:35:35|6.0991
00:35:36|6.0991
00:35:37|6.0993
00:35:38|6.0967
00:35:39|6.0967
00:35:40|6.0967
00:35:41|6.0967
00:35:42|6.0967
00:35:43|6.0969
00:35:44|6.0964
00:35:45|6.0964
00:35:46|6.0955
00:35:47|6.0955
00:35:48|6.0885
00:35:49|6.0864
00:35:50|6.0894
00:35:51|6.0894
00:35:52|6.0894
00:35:53|6.0894
00:35:54|6.0894
00:35:55|6.0892
00:35:56|6.087
00:35:57|6.0922
00:35:58|6.0922
00:35:59|6.0944
00:36:00|6.0926
00:36:01|6.0921
00:36:02|6.0921
00:36:04|6.0921
00:36:04|6.0785
00:36:05|6.0846
00:36:07|6.0805
00:36:08|6.08
00:36:09|6.08
00:36:10|6.0798
00:36:11|6.0803
00:36:12|6.0803
00:36:12|6.0817
00:36:14|6.0777
00:36:14|6.0777
00:36:16|6.0821
00:36:17|6.0792
00:36:18|6.0856
00:36:19|6.0856
00:36:20|6.079
00:36:21|6.0825
00:36:21|6.0835
00:36:22|6.0835
00:36:23|6.0835
00:36:25|6.088
00:36:26|6.0908
00:36:27|6.0908
00:36:27|6.091
00:36:29|6.0959
00:36:30|6.0959
00:36:31|6.0927
00:36:33|6.0924
00:36:33|6.0925
00:36:34|6.0925
00:36:36|6.1018
00:36:37|6.1018
00:36:37|6.0989
00:36:39|6.0989
00:36:39|6.0989
00:36:40|6.0989
00:36:41|6.0902
00:36:42|6.0949
00:36:43|6.0955
00:36:44|6.0906
00:36:46|6.0909
00:36:46|6.0909
00:36:47|6.0946
00:36:48|6.0946
00:36:50|6.0927
00:36:50|6.0989
00:36:51|6.0958
00:36:52|6.0988
00:36:53|6.0986
00:36:54|6.0986
00:36:55|6.0941
00:36:56|6.0941
00:36:57|6.094
00:36:58|6.0927
00:37:00|6.0927
00:37:00|6.0933
00:37:01|6.091
00:37:02|6.091
00:37:03|6.0944
00:37:05|6.0868
00:37:07|6.0879
00:37:08|6.0879
00:37:08|6.0988
00:37:10|6.0988
00:37:11|6.1003
00:37:11|6.0947
00:37:12|6.0947
00:37:14|6.0947
00:37:15|6.0947
00:37:15|6.0947
00:37:16|6.0942
00:37:18|6.0943
00:37:19|6.0929
00:37:20|6.0929
00:37:20|6.0873
00:37:21|6.092
00:37:23|6.0848
00:37:23|6.0848
00:37:24|6.0848
00:37:25|6.0859
00:37:26|6.0859
00:37:28|6.0859
00:37:29|6.0898
00:37:29|6.0939
00:37:30|6.0939
00:37:31|6.0939
00:37:32|6.0929
00:37:34|6.0929
00:37:34|6.0981
00:37:36|6.0981
00:37:36|6.0981
00:37:38|6.095
00:37:38|6.1048
00:37:39|6.1051
00:37:40|6.106
00:37:42|6.11
00:37:42|6.1083
00:37:44|6.1083
00:37:45|6.1039
00:37:45|6.1039
00:37:46|6.1028
00:37:48|6.1028
00:37:48|6.1047
00:37:50|6.1059
00:37:50|6.1067
00:37:52|6.1039
00:37:52|6.1038
00:37:54|6.1131
00:37:55|6.1142
00:37:56|6.1157
00:37:57|6.1186
00:37:57|6.119
00:37:58|6.117
00:38:00|6.1158
00:38:00|6.1199
00:38:02|6.1162
00:38:03|6.1199
00:38:04|6.1228
00:38:05|6.1242
00:38:05|6.1244
00:38:08|6.1244
00:38:08|6.1302
00:38:10|6.1319
00:38:10|6.133
00:38:11|6.1328
00:38:13|6.1351
00:38:14|6.1359
00:38:14|6.1331
00:38:16|6.1331
00:38:17|6.1325
00:38:17|6.1325
00:38:18|6.1351
00:38:19|6.1358
00:38:21|6.1359
00:38:21|6.1362
00:38:22|6.1342
00:38:24|6.1342
00:38:25|6.1371
00:38:25|6.1398
00:38:26|6.1394
00:38:27|6.1382
00:38:29|6.1411
00:38:29|6.1383
00:38:30|6.136
00:38:31|6.1383
00:38:33|6.1383
00:38:34|6.1188
00:38:35|6.1299
00:38:36|6.1267
00:38:37|6.1199
00:38:38|6.1199
00:38:39|6.1199
00:38:40|6.1176
00:38:41|6.1177
00:38:42|6.1195
00:38:43|6.1194
00:38:45|6.1189
00:38:46|6.1189
00:38:46|6.1167
00:38:47|6.1167
00:38:48|6.1131
00:38:49|6.1131
00:38:50|6.1142
00:38:52|6.1142
00:38:53|6.1117
00:38:53|6.1117
00:38:54|6.1129
00:38:55|6.1062
00:38:56|6.1069
00:38:57|6.1069
00:38:58|6.1126
00:39:00|6.1126
00:39:00|6.1189
00:39:01|6.1183
00:39:02|6.1155
00:39:03|6.1144
00:39:04|6.1144
00:39:05|6.1144
00:39:06|6.111
00:39:08|6.111
00:39:09|6.111
00:39:10|6.111
00:39:12|6.1079
00:39:13|6.1079
00:39:13|6.1055
00:39:15|6.1055
00:39:15|6.1061
00:39:17|6.1042
00:39:18|6.1074
00:39:18|6.1035
00:39:20|6.1035
00:39:21|6.1074
00:39:22|6.1
00:39:22|6.1
00:39:23|6.1037
00:39:25|6.1033
00:39:26|6.1042
00:39:27|6.1042
00:39:28|6.1042
00:39:29|6.1042
00:39:30|6.1042
00:39:31|6.104
00:39:32|6.1006
00:39:33|6.0973
00:39:34|6.0973
00:39:34|6.0981
00:39:36|6.0981
00:39:37|6.0981
00:39:38|6.0981
00:39:39|6.0981
00:39:40|6.0978
00:39:41|6.1015
00:39:42|6.0982
00:39:43|6.0982
00:39:44|6.0965
00:39:45|6.093
00:39:46|6.093
00:39:47|6.093
00:39:48|6.093
00:39:49|6.0902
00:39:50|6.09
00:39:51|6.0924
00:39:52|6.0924
00:39:53|6.0924
00:39:54|6.0924
00:39:55|6.0905
00:39:56|6.0909
00:39:57|6.0902
00:39:58|6.0902
00:39:59|6.0902
00:40:00|6.09
00:40:01|6.0917
00:40:02|6.0992
00:40:03|6.1028
00:40:04|6.1028
00:40:05|6.0988
00:40:06|6.0956
00:40:07|6.0969
00:40:08|6.0931
00:40:09|6.0931
00:40:11|6.0969
00:40:12|6.0969
00:40:13|6.0937
00:40:14|6.0919
00:40:14|6.0912
00:40:16|6.0869
00:40:16|6.0919
00:40:18|6.0919
00:40:19|6.0919
00:40:20|6.0902
00:40:21|6.0958
00:40:22|6.0967
00:40:23|6.1023
00:40:24|6.1023
00:40:25|6.1035
00:40:26|6.1034
00:40:27|6.104
00:40:28|6.104
00:40:29|6.106
00:40:30|6.106
00:40:31|6.1102
00:40:32|6.1084
00:40:34|6.1081
00:40:35|6.1113
00:40:36|6.1113
00:40:37|6.1109
00:40:38|6.1108
00:40:38|6.1105
00:40:39|6.1105
00:40:40|6.1046
00:40:42|6.1072
00:40:42|6.1072
00:40:43|6.1013
00:40:45|6.1013
00:40:46|6.1013
00:40:47|6.1058
00:40:47|6.1058
00:40:49|6.1017
00:40:49|6.1014
00:40:50|6.1003
00:40:52|6.1
00:40:52|6.1
00:40:53|6.1003
00:40:55|6.0976
00:40:55|6.0972
00:40:57|6.0964
00:40:57|6.0935
00:40:58|6.0935
00:40:59|6.0941
00:41:00|6.0941
00:41:02|6.0975
00:41:02|6.0975
00:41:03|6.0944
00:41:05|6.0889
00:41:06|6.0889
00:41:06|6.0889
00:41:07|6.0878
00:41:08|6.0892
00:41:10|6.091
00:41:12|6.091
00:41:12|6.091
00:41:14|6.087
00:41:15|6.087
00:41:16|6.0894
00:41:17|6.0897
00:41:17|6.089
00:41:18|6.089
00:41:20|6.0873
00:41:20|6.0938
00:41:21|6.0929
00:41:23|6.0907
00:41:24|6.0902
00:41:24|6.0912
00:41:25|6.0906
00:41:27|6.0884
00:41:28|6.0959
00:41:28|6.0951
00:41:29|6.0935
00:41:30|6.0935
00:41:31|6.0913
00:41:33|6.0913
00:41:33|6.0913
00:41:35|6.0913
00:41:36|6.0913
00:41:36|6.0913
00:41:37|6.0897
00:41:39|6.0894
00:41:40|6.0973
00:41:40|6.0973
00:41:42|6.0973
00:41:43|6.0973
00:41:43|6.0957
00:41:44|6.0957
00:41:45|6.0957
00:41:46|6.0957
00:41:47|6.1023
00:41:49|6.1022
00:41:50|6.1037
00:41:51|6.1016
00:41:52|6.1016
00:41:53|6.1016
00:41:54|6.098
00:41:56|6.0955
00:41:56|6.0955
00:41:57|6.0955
00:41:58|6.0955
00:42:00|6.0978
00:42:00|6.0978
00:42:01|6.1017
00:42:02|6.1017
00:42:03|6.0978
00:42:05|6.0975
00:42:05|6.0975
00:42:06|6.0975
00:42:07|6.0969
00:42:09|6.098
00:42:09|6.098
00:42:11|6.096
00:42:12|6.0932
00:42:14|6.0918
00:42:15|6.0928
00:42:15|6.0928
00:42:17|6.0928
00:42:18|6.0916
00:42:19|6.0916
00:42:20|6.0925
00:42:21|6.0917
00:42:22|6.0917
00:42:23|6.0944
00:42:24|6.0944
00:42:25|6.0924
00:42:26|6.0915
00:42:27|6.0917
00:42:28|6.0917
00:42:29|6.0917
00:42:30|6.0916
00:42:31|6.0916
00:42:32|6.0902
00:42:33|6.0847
00:42:34|6.0858
00:42:35|6.0858
00:42:36|6.0858
00:42:37|6.0857
00:42:38|6.088
00:42:39|6.0858
00:42:40|6.0858
00:42:41|6.0864
00:42:42|6.0864
00:42:43|6.0841
00:42:44|6.0841
00:42:45|6.0841
00:42:46|6.0841
00:42:47|6.0841
00:42:48|6.0827
00:42:49|6.0832
00:42:50|6.0866
00:42:51|6.0866
00:42:52|6.0866
00:42:54|6.0866
00:42:54|6.0866
00:42:55|6.093
00:42:56|6.093
00:42:58|6.0937
00:42:59|6.0905
00:43:00|6.0905
00:43:01|6.0905
00:43:01|6.0896
00:43:03|6.0896
00:43:04|6.0864
00:43:05|6.0864
00:43:06|6.0897
00:43:07|6.0897
00:43:08|6.0864
00:43:08|6.0864
00:43:09|6.0858
00:43:11|6.0858
00:43:13|6.0888
00:43:14|6.0858
00:43:16|6.0832
00:43:17|6.0844
00:43:17|6.0839
00:43:19|6.0824
00:43:19|6.0822
00:43:21|6.0822
00:43:21|6.0819
00:43:22|6.0805
00:43:24|6.0789
00:43:24|6.079
00:43:26|6.075
00:43:26|6.0737
00:43:28|6.0795
00:43:28|6.0794
00:43:30|6.0758
00:43:31|6.0758
00:43:32|6.078
00:43:32|6.08
00:43:33|6.08
00:43:34|6.081
00:43:36|6.081
00:43:37|6.081
00:43:37|6.0804
00:43:39|6.0845
00:43:39|6.0815
00:43:41|6.0785
00:43:41|6.0785
00:43:42|6.0763
00:43:43|6.0719
00:43:45|6.0673
00:43:45|6.0681
00:43:46|6.0681
00:43:48|6.0704
00:43:48|6.0691
00:43:49|6.065
00:43:50|6.0653
00:43:52|6.0654
00:43:53|6.0654
00:43:53|6.0728
00:43:54|6.0728
00:43:55|6.0712
00:43:57|6.071
00:43:57|6.071
00:43:58|6.0728
00:44:00|6.071
00:44:01|6.0697
00:44:02|6.0698
00:44:03|6.0691
00:44:04|6.0663
00:44:05|6.0662
00:44:06|6.0662
00:44:07|6.0663
00:44:08|6.0713
00:44:09|6.0714
00:44:10|6.0713
00:44:11|6.0697
00:44:12|6.0697
00:44:14|6.0743
00:44:15|6.0741
00:44:17|6.0695
00:44:18|6.0714
00:44:19|6.0714
00:44:20|6.0708
00:44:21|6.0736
00:44:23|6.0718
00:44:24|6.0718
00:44:25|6.0774
00:44:26|6.071
00:44:27|6.0732
00:44:28|6.0732
00:44:30|6.0705
00:44:31|6.0691
00:44:32|6.0689
00:44:32|6.0689
00:44:33|6.0673
00:44:35|6.0714
00:44:35|6.06
00:44:36|6.0602
00:44:39|6.0605
00:44:40|6.0608
00:44:40|6.0579
00:44:41|6.0579
00:44:42|6.0605
00:44:44|6.0611
00:44:44|6.0585
00:44:45|6.0591
00:44:47|6.0533
00:44:47|6.0573
00:44:48|6.059
00:44:49|6.059
00:44:50|6.059
00:44:51|6.0574
00:44:52|6.0583
00:44:53|6.0583
00:44:54|6.0583
00:44:55|6.0579
00:44:56|6.0588
00:44:57|6.0588
00:44:58|6.0571
00:44:59|6.0571
00:45:00|6.0604
00:45:01|6.0604
00:45:03|6.0609
00:45:04|6.0609
00:45:04|6.0646
00:45:05|6.0646
00:45:06|6.0651
00:45:07|6.0653
00:45:09|6.0605
00:45:10|6.063
00:45:11|6.0599
00:45:11|6.0593
00:45:12|6.0575
00:45:14|6.0528
00:45:15|6.0518
00:45:16|6.0607
00:45:17|6.0593
00:45:18|6.0616
00:45:20|6.0611
00:45:21|6.0583
00:45:22|6.0585
00:45:22|6.0585
00:45:24|6.0546
00:45:25|6.0546
00:45:25|6.0521
00:45:26|6.0521
00:45:28|6.0546
00:45:29|6.0538
00:45:29|6.0515
00:45:30|6.0532
00:45:31|6.0477
00:45:33|6.0531
00:45:34|6.0469
00:45:35|6.0471
00:45:35|6.0517
00:45:36|6.0499
00:45:37|6.0504
00:45:39|6.0567
00:45:40|6.054
00:45:41|6.052
00:45:42|6.0507
00:45:43|6.0504
00:45:44|6.0504
00:45:45|6.0504
00:45:46|6.0514
00:45:47|6.0483
00:45:47|6.0483
00:45:48|6.0497
00:45:50|6.0496
00:45:51|6.0476
00:45:52|6.0475
00:45:52|6.0473
00:45:54|6.0497
00:45:55|6.0494
00:45:56|6.0478
00:45:57|6.0481
00:45:57|6.0481
00:45:59|6.048
00:46:00|6.048
00:46:01|6.0487
00:46:02|6.0479
00:46:03|6.0507
00:46:03|6.0481
00:46:05|6.0507
00:46:05|6.0463
00:46:06|6.0464
00:46:07|6.0478
00:46:09|6.0478
00:46:10|6.0445
00:46:11|6.0466
00:46:11|6.0429
00:46:13|6.0403
00:46:13|6.0435
00:46:16|6.0453
00:46:17|6.0429
00:46:18|6.0438
00:46:20|6.0439
00:46:20|6.0455
00:46:22|6.0453
00:46:22|6.0418
00:46:23|6.0449
00:46:25|6.0443
00:46:26|6.046
00:46:27|6.0459
00:46:27|6.0495
00:46:28|6.0414
00:46:30|6.0437
00:46:31|6.0409
00:46:32|6.043
00:46:33|6.041
00:46:33|6.0382
00:46:34|6.0362
00:46:35|6.0367
00:46:36|6.0341
00:46:37|6.0297
00:46:39|6.0299
00:46:40|6.0299
00:46:40|6.0312
00:46:42|6.0339
00:46:43|6.0298
00:46:44|6.0273
00:46:44|6.0228
00:46:45|6.0198
00:46:47|6.0175
00:46:48|6.0175
00:46:48|6.0198
00:46:49|6.0165
00:46:50|6.0231
00:46:51|6.0292
00:46:53|6.0315
00:46:53|6.0307
00:46:55|6.0252
00:46:55|6.028
00:46:57|6.0261
00:46:57|6.0237
00:46:58|6.023
00:46:59|6.0235
00:47:01|6.0262
00:47:01|6.0266
00:47:02|6.0186
00:47:04|6.0177
00:47:05|6.0176
00:47:05|6.0178
00:47:07|6.0149
00:47:08|6.016
00:47:09|6.0182
00:47:10|6.0182
00:47:10|6.0193
00:47:12|6.0145
00:47:13|6.0151
00:47:14|6.01
00:47:14|6.0107
00:47:16|6.0077
00:47:17|6.0087
00:47:18|6.0091
00:47:19|6.0062
00:47:20|6.0088
00:47:21|6.0088
00:47:22|6.0061
00:47:23|6.005
00:47:24|6.0007
00:47:25|6.0011
00:47:26|6.0035
00:47:28|6.0114
00:47:29|6.0143
00:47:30|6.0146
00:47:31|6.0155
00:47:32|6.0151
00:47:33|6.02
00:47:34|6.0213
00:47:34|6.0241
00:47:35|6.0251
00:47:37|6.0257
00:47:37|6.0271
00:47:39|6.0309
00:47:40|6.031
00:47:41|6.0391
00:47:42|6.0391
00:47:43|6.0346
00:47:43|6.0348
00:47:44|6.0375
00:47:46|6.0403
00:47:47|6.0427
00:47:47|6.0427
00:47:49|6.0413
00:47:50|6.0421
00:47:51|6.0374
00:47:52|6.0385
00:47:53|6.0385
00:47:54|6.0348
00:47:54|6.0351
00:47:55|6.0343
00:47:56|6.034
00:47:58|6.0271
00:47:59|6.0265
00:48:00|6.0257
00:48:01|6.028
00:48:02|6.0258
00:48:03|6.0256
00:48:03|6.0235
00:48:05|6.0077
00:48:06|6.0161
00:48:07|6.0187
00:48:08|6.0199
00:48:09|6.0153
00:48:09|6.0153
00:48:11|6.0153
00:48:12|6.0104
00:48:13|6.01
00:48:13|6.0104
00:48:15|6.0153
00:48:16|6.016
00:48:17|6.0162
00:48:18|6.0174
00:48:19|6.0179
00:48:20|6.0168
00:48:21|6.018
00:48:22|6.0162
00:48:23|6.008
00:48:25|6.013
00:48:26|6.0124
00:48:27|6.0141
00:48:28|6.0139
00:48:29|6.0141
00:48:30|6.014
00:48:31|6.0161
00:48:32|6.018
00:48:33|6.0175
00:48:34|6.0175
00:48:35|6.0164
00:48:36|6.0167
00:48:37|6.018
00:48:38|6.0179
00:48:39|6.02
00:48:40|6.02
00:48:41|6.018
00:48:42|6.018
00:48:43|6.0184
00:48:44|6.0281
00:48:45|6.0283
00:48:46|6.024
00:48:47|6.0227
00:48:48|6.0227
00:48:49|6.0165
00:48:50|6.0138
00:48:51|6.0148
00:48:52|6.0148
00:48:53|6.0148
00:48:54|6.0147
00:48:55|6.0147
00:48:56|6.0147
00:48:57|6.0112
00:48:58|6.0112
00:48:59|6.0102
00:49:00|6.01
00:49:02|6.0094
00:49:02|6.0072
00:49:03|6.0072
00:49:04|6.0056
00:49:05|6.0074
00:49:06|6.0074
00:49:07|6.0069
00:49:08|6.007
00:49:09|6.0028
00:49:10|6.0019
00:49:11|6.0009
00:49:13|6.0035
00:49:13|6.0035
00:49:14|6.0034
00:49:15|6.
00:49:16|6.
00:49:18|6.
00:49:18|6.0018
00:49:20|6.0018
00:49:22|5.9999
00:49:23|5.9999
00:49:24|5.9988
00:49:26|6.
00:49:26|6.
00:49:28|5.9989
00:49:28|6.
00:49:30|5.999
00:49:31|5.999
00:49:32|5.9967
00:49:33|6.
00:49:34|5.9993
00:49:35|5.9959
00:49:36|5.9984
00:49:36|6.
00:49:37|6.
00:49:39|6.
00:49:40|5.9982
00:49:41|5.9982
00:49:42|5.9994
00:49:43|6.0005
00:49:44|5.999
00:49:45|5.999
00:49:46|6.0009
00:49:46|6.0013
00:49:48|6.0032
00:49:49|6.0032
00:49:49|6.0028
00:49:51|6.0028
00:49:52|6.0028
00:49:52|6.0022
00:49:53|6.0014
00:49:54|6.0022
00:49:56|6.0032
00:49:57|6.0149
00:49:58|6.0114
00:49:59|6.0134
00:50:00|6.0134
00:50:01|6.0134
00:50:01|6.0134
00:50:03|6.0134
00:50:04|6.0067
00:50:05|6.014
00:50:06|6.0158
00:50:07|6.0112
00:50:08|6.0174
00:50:09|6.0174
00:50:10|6.0243
00:50:11|6.0209
00:50:12|6.0196
00:50:13|6.0227
00:50:14|6.0219
00:50:15|6.0229
00:50:16|6.0229
00:50:17|6.0184
00:50:18|6.0155
00:50:19|6.0144
00:50:20|6.0135
00:50:21|6.0126
00:50:22|6.0064
00:50:23|6.0064
00:50:24|6.0048
00:50:25|6.0048
00:50:26|6.0048
00:50:27|6.0061
00:50:28|6.0063
00:50:29|6.0063
00:50:30|6.0043
00:50:31|6.0061
00:50:33|6.0127
00:50:34|6.0061
00:50:35|6.0061
00:50:36|6.0061
00:50:36|6.005
00:50:38|6.0057
00:50:38|6.0059
00:50:40|6.0059
00:50:40|6.0059
00:50:41|6.0051
00:50:42|6.0051
00:50:44|6.0042
00:50:44|6.0056
00:50:45|6.0097
00:50:46|6.0072
00:50:48|6.0072
00:50:48|6.0072
00:50:49|6.0058
00:50:50|6.0045
00:50:52|6.0045
00:50:53|6.0037
00:50:53|6.0024
00:50:54|6.0045
00:50:55|6.0025
00:50:57|6.0025
00:50:57|6.0028
00:50:59|6.0026
00:50:59|6.0043
00:51:00|6.0055
00:51:01|6.0048
00:51:03|6.0048
00:51:03|6.0048
00:51:05|6.
00:51:05|6.0032
00:51:06|6.0032
00:51:08|6.0036
00:51:08|6.0042
00:51:09|6.0042
00:51:10|6.002
00:51:11|6.002
00:51:12|6.002
00:51:13|6.0002
00:51:14|6.0002
00:51:15|6.0002
00:51:17|6.
00:51:17|6.
00:51:19|6.0002
00:51:20|6.
00:51:21|6.
00:51:22|6.
00:51:23|6.
00:51:24|6.
00:51:26|6.
00:51:27|6.
00:51:28|5.9888
00:51:29|5.9917
00:51:29|5.9932
00:51:31|5.9921
00:51:32|5.9971
00:51:32|5.992
00:51:34|5.994
00:51:35|5.9982
00:51:35|5.9982
00:51:37|5.9909
00:51:38|5.9909
00:51:39|5.9883
00:51:40|5.993
00:51:41|5.9929
00:51:42|5.9817
00:51:43|5.9817
00:51:43|5.9844
00:51:44|5.985
00:51:46|5.985
00:51:47|5.985
00:51:48|5.985
00:51:48|5.9762
00:51:50|5.9818
00:51:51|5.9852
00:51:52|5.9852
00:51:53|5.9829
00:51:55|5.9833
00:51:55|5.9737
00:51:56|5.9761
00:51:57|5.9811
00:51:59|5.9794
00:52:00|5.9794
00:52:00|5.9823
00:52:01|5.9851
00:52:02|5.9819
00:52:03|5.9884
00:52:04|5.9888
00:52:05|5.9969
00:52:06|5.9949
00:52:08|5.9994
00:52:09|5.9975
00:52:09|5.9975
00:52:10|5.9986
00:52:12|5.9986
00:52:12|6.0025
00:52:13|6.0078
00:52:14|6.0078
00:52:15|6.0069
00:52:16|6.0084
00:52:17|6.007
00:52:18|6.0064
00:52:19|6.0042
00:52:20|6.0042
00:52:21|6.0006
00:52:23|6.0006
00:52:23|5.9985
00:52:25|5.9972
00:52:26|5.9972
00:52:27|6.
00:52:28|6.0007
00:52:29|6.0017
00:52:30|6.0039
00:52:31|5.9998
00:52:33|5.9976
00:52:34|6.0041
00:52:34|6.
00:52:35|6.0005
00:52:37|6.0005
00:52:37|5.9987
00:52:39|5.9974
00:52:39|5.9998
00:52:41|6.
00:52:41|6.
00:52:42|6.
00:52:43|6.002
00:52:44|6.
00:52:46|6.
00:52:46|6.
00:52:47|6.0021
00:52:48|6.003
00:52:50|6.0037
00:52:50|6.0037
00:52:52|6.0109
00:52:52|6.008
00:52:54|6.0083
00:52:54|6.0083
00:52:56|6.0049
00:52:57|6.0062
00:52:58|6.0062
00:52:59|6.0065
00:53:00|6.009
00:53:01|6.009
00:53:01|6.0099
00:53:02|6.0099
00:53:04|6.0099
00:53:05|6.0094
00:53:05|6.0094
00:53:07|6.0083
00:53:08|6.0033
00:53:08|6.0018
00:53:10|6.0019
00:53:11|6.0005
00:53:12|6.0033
00:53:13|6.0012
00:53:14|6.0001
00:53:14|6.0001
00:53:16|6.0001
00:53:16|5.999
00:53:18|6.0009
00:53:19|5.9999
00:53:19|6.
00:53:20|5.9997
00:53:23|5.9998
00:53:24|6.0009
00:53:24|6.0009
00:53:26|6.0031
00:53:26|6.0031
00:53:28|6.0031
00:53:29|6.0045
00:53:30|6.0045
00:53:31|6.0045
00:53:33|6.0087
00:53:34|6.0062
00:53:35|6.0062
00:53:36|6.005
00:53:36|6.0078
00:53:37|6.0075
00:53:38|6.0075
00:53:40|6.0069
00:53:41|6.0069
00:53:42|6.0081
00:53:43|6.0068
00:53:44|6.006
00:53:45|6.006
00:53:46|6.006
00:53:47|6.006
00:53:48|6.0084
00:53:49|6.015
00:53:50|6.0124
00:53:51|6.0135
00:53:52|6.0129
00:53:53|6.0129
00:53:54|6.0129
00:53:55|6.0151
00:53:56|6.0136
00:53:57|6.0147
00:53:58|6.02
00:53:59|6.0236
00:54:00|6.0257
00:54:01|6.0241
00:54:02|6.0247
00:54:04|6.0211
00:54:04|6.0181
00:54:05|6.0225
00:54:06|6.0225
00:54:08|6.0167
00:54:08|6.0182
00:54:09|6.0182
00:54:11|6.0206
00:54:11|6.0206
00:54:12|6.0206
00:54:14|6.0204
00:54:14|6.0216
00:54:15|6.0202
00:54:16|6.0167
00:54:18|6.0167
00:54:18|6.0167
00:54:19|6.0179
00:54:20|6.0177
00:54:22|6.0112
00:54:23|6.0071
00:54:24|6.0107
00:54:25|6.0165
00:54:26|6.0161
00:54:27|6.0161
00:54:28|6.0161
00:54:29|6.0138
00:54:30|6.0109
00:54:31|6.0109
00:54:32|6.0109
00:54:33|6.0109
00:54:34|6.0109
00:54:35|6.0119
00:54:36|6.0119
00:54:37|6.0119
00:54:38|6.0119
00:54:39|6.0119
00:54:40|6.0119
00:54:42|6.009
00:54:43|6.0091
00:54:44|6.0104
00:54:45|6.0118
00:54:46|6.0092
00:54:47|6.0093
00:54:48|6.0094
00:54:48|6.0079
00:54:50|6.0079
00:54:51|6.0079
00:54:52|6.0074
00:54:53|6.0085
00:54:53|6.0077
00:54:55|6.0065
00:54:56|6.0043
00:54:57|6.0043
00:54:59|6.0043
00:55:00|6.0043
00:55:00|6.0043
00:55:02|6.0066
00:55:03|6.0099
00:55:04|6.0048
00:55:04|6.0068
00:55:05|6.0071
00:55:06|6.0071
00:55:07|6.0062
00:55:08|6.0063
00:55:09|6.0062
00:55:10|6.0051
00:55:11|6.0035
00:55:12|6.0026
00:55:13|5.9974
00:55:14|5.9974
00:55:15|5.9989
00:55:16|5.9995
00:55:17|5.9988
00:55:18|5.9977
00:55:19|5.9976
00:55:20|5.9977
00:55:21|5.9959
00:55:22|5.9968
00:55:24|5.9969
00:55:26|6.0048
00:55:27|6.0026
00:55:28|6.0026
00:55:29|6.0026
00:55:30|6.001
00:55:31|6.0028
00:55:32|6.0014
00:55:33|6.0014
00:55:34|6.0014
00:55:35|6.0014
00:55:36|5.9987
00:55:37|5.9984
00:55:38|5.9984
00:55:39|6.0002
00:55:41|6.0005
00:55:42|6.0005
00:55:43|6.0014
00:55:43|6.0013
00:55:45|6.0012
00:55:45|6.0012
00:55:47|6.0012
00:55:47|6.0012
00:55:49|6.0012
00:55:49|6.0012
00:55:50|6.0004
00:55:52|6.0004
00:55:53|6.0004
00:55:53|6.0013
00:55:55|6.0047
00:55:56|6.0039
00:55:57|6.0039
00:55:57|6.0039
00:55:59|6.0039
00:56:00|6.0115
00:56:01|6.0108
00:56:02|6.0088
00:56:03|6.0076
00:56:04|6.0082
00:56:05|6.0082
00:56:06|6.0082
00:56:07|6.0082
00:56:07|6.0095
00:56:08|6.0105
00:56:09|6.0125
00:56:10|6.0125
00:56:12|6.0116
00:56:13|6.0116
00:56:14|6.0133
00:56:15|6.0185
00:56:15|6.0194
00:56:16|6.018
00:56:18|6.0154
00:56:19|6.0154
00:56:19|6.0148
00:56:21|6.0148
00:56:21|6.0149
00:56:23|6.0149
00:56:23|6.0156
00:56:25|6.0137
00:56:26|6.0138
00:56:27|6.0138
00:56:28|6.0153
00:56:30|6.0153
00:56:31|6.0171
00:56:32|6.0171
00:56:33|6.0172
00:56:33|6.0172
00:56:35|6.0172
00:56:35|6.0173
00:56:36|6.0176
00:56:38|6.0188
00:56:39|6.019
00:56:40|6.0222
00:56:41|6.0222
00:56:42|6.0194
00:56:44|6.0188
00:56:45|6.0153
00:56:45|6.0204
00:56:46|6.0184
00:56:48|6.0184
00:56:48|6.0237
00:56:50|6.0225
00:56:51|6.025
00:56:52|6.0251
00:56:53|6.0333
00:56:54|6.0332
00:56:55|6.0384
00:56:56|6.037
00:56:57|6.0377
00:56:58|6.0445
00:56:59|6.0444
00:57:00|6.0485
00:57:01|6.0442
00:57:02|6.044
00:57:03|6.0431
00:57:04|6.0432
00:57:05|6.041
00:57:06|6.041
00:57:07|6.041
00:57:08|6.041
00:57:09|6.0415
00:57:10|6.0416
00:57:11|6.0391
00:57:12|6.0429
00:57:13|6.0386
00:57:14|6.0428
00:57:15|6.0408
00:57:16|6.0408
00:57:17|6.0408
00:57:18|6.0381
00:57:19|6.0394
00:57:20|6.0394
00:57:21|6.0394
00:57:22|6.0401
00:57:23|6.0372
00:57:24|6.0365
00:57:25|6.0365
00:57:27|6.0352
00:57:28|6.0332
00:57:29|6.0332
00:57:30|6.0289
00:57:31|6.0289
00:57:32|6.0295
00:57:33|6.0295
00:57:34|6.032
00:57:35|6.03
00:57:36|6.03
00:57:37|6.0287
00:57:38|6.0268
00:57:39|6.0337
00:57:40|6.0314
00:57:41|6.0318
00:57:42|6.0318
00:57:43|6.0318
00:57:44|6.0311
00:57:45|6.0297
00:57:46|6.0286
00:57:48|6.0286
00:57:49|6.0286
00:57:50|6.0261
00:57:50|6.0261
00:57:51|6.0261
00:57:53|6.0261
00:57:53|6.02
00:57:54|6.0195
00:57:55|6.0185
00:57:57|6.0189
00:57:58|6.0189
00:57:59|6.022
00:58:00|6.0208
00:58:01|6.0212
00:58:01|6.0189
00:58:02|6.0188
00:58:04|6.0243
00:58:05|6.0243
00:58:06|6.0186
00:58:06|6.0185
00:58:08|6.0288
00:58:09|6.0309
00:58:10|6.0309
00:58:11|6.0301
00:58:12|6.0306
00:58:13|6.0306
00:58:14|6.0346
00:58:15|6.0299
00:58:16|6.0299
00:58:17|6.0329
00:58:18|6.0329
00:58:19|6.0329
00:58:20|6.0329
00:58:21|6.0282
00:58:21|6.0281
00:58:23|6.0273
00:58:23|6.0273
00:58:25|6.0398
00:58:26|6.0381
00:58:27|6.0376
00:58:28|6.0383
00:58:29|6.0396
00:58:31|6.0393
00:58:32|6.0412
00:58:32|6.0418
00:58:33|6.0418
00:58:35|6.0439
00:58:36|6.0425
00:58:36|6.05
00:58:37|6.05
00:58:39|6.0488
00:58:39|6.0487
00:58:40|6.0485
00:58:41|6.0485
00:58:42|6.0447
00:58:44|6.0447
00:58:45|6.0431
00:58:46|6.0431
00:58:46|6.0431
00:58:48|6.0424
00:58:49|6.042
00:58:50|6.042
00:58:50|6.042
00:58:52|6.042
00:58:53|6.042
00:58:54|6.042
00:58:54|6.042
00:58:56|6.04
00:58:57|6.04
00:58:57|6.0322
00:58:58|6.0329
00:59:00|6.0327
00:59:00|6.0398
00:59:02|6.039
00:59:02|6.0389
00:59:03|6.0288
00:59:05|6.0381
00:59:05|6.0381
00:59:06|6.0357
00:59:07|6.0379
00:59:09|6.0337
00:59:10|6.0349
00:59:11|6.0329
00:59:11|6.0322
00:59:13|6.0322
00:59:14|6.0322
00:59:15|6.0304
00:59:15|6.0304
00:59:17|6.0304
00:59:17|6.0304
00:59:19|6.0317
00:59:20|6.0324
00:59:21|6.0306
00:59:22|6.0306
00:59:22|6.0302
00:59:23|6.0341
00:59:25|6.0334
00:59:25|6.0333
00:59:27|6.0313
00:59:29|6.0287
00:59:30|6.0285
00:59:30|6.0285
00:59:32|6.0285
00:59:32|6.029
00:59:34|6.0313
00:59:35|6.0305
00:59:35|6.028
00:59:36|6.028
00:59:38|6.0285
00:59:38|6.0285
00:59:40|6.0282
00:59:41|6.0279
00:59:42|6.0279
00:59:44|6.0279
00:59:44|6.0276
00:59:45|6.0269
00:59:47|6.0268
00:59:48|6.0269
00:59:49|6.0269
00:59:50|6.0267
00:59:51|6.0264
00:59:52|6.027
00:59:53|6.0268
00:59:54|6.0268
00:59:55|6.0268
00:59:56|6.0268
00:59:57|6.0269
00:59:58|6.0274
00:59:59|6.0273
01:00:00|6.0273
01:00:01|6.0273
01:00:03|6.031
01:00:03|6.031
01:00:04|6.031
01:00:06|6.0309
01:00:06|6.0392
01:00:07|6.0416
01:00:08|6.0428
01:00:10|6.0442
01:00:10|6.045
01:00:11|6.0459
01:00:12|6.0494
01:00:13|6.0481
01:00:14|6.0469
01:00:15|6.0468
01:00:16|6.047
01:00:17|6.0465
01:00:18|6.0465
01:00:20|6.0506
01:00:21|6.0495
01:00:22|6.0516
01:00:23|6.0501
01:00:24|6.0501
01:00:25|6.0501
01:00:26|6.0488
01:00:27|6.0479
01:00:28|6.0479
01:00:30|6.0354
01:00:31|6.0354
01:00:32|6.0354
01:00:33|6.039
01:00:34|6.039
01:00:35|6.0381
01:00:36|6.0381
01:00:37|6.0381
01:00:38|6.0373
01:00:39|6.0396
01:00:40|6.037
01:00:41|6.037
01:00:42|6.037
01:00:43|6.037
01:00:44|6.0366
01:00:45|6.0366
01:00:46|6.0372
01:00:47|6.0372
01:00:48|6.0373
01:00:49|6.0383
01:00:50|6.0287
01:00:51|6.0324
01:00:52|6.0331
01:00:53|6.0314
01:00:54|6.0309
01:00:55|6.0309
01:00:56|6.0313
01:00:57|6.0313
01:00:58|6.0313
01:00:59|6.0322
01:01:00|6.0336
01:01:01|6.0348
01:01:02|6.0351
01:01:03|6.0351
01:01:04|6.0375
01:01:05|6.0354
01:01:06|6.0368
01:01:07|6.0368
01:01:08|6.0392
01:01:09|6.0518
01:01:10|6.0435
01:01:11|6.0403
01:01:12|6.0403
01:01:13|6.0402
01:01:14|6.0428
01:01:15|6.0433
01:01:16|6.0433
01:01:17|6.0455
01:01:18|6.0455
01:01:19|6.0486
01:01:20|6.047
01:01:21|6.0486
01:01:22|6.0486
01:01:23|6.0486
01:01:24|6.0472
01:01:25|6.0498
01:01:26|6.0469
01:01:27|6.0484
01:01:28|6.0484
01:01:29|6.0481
01:01:31|6.0481
01:01:32|6.0481
01:01:33|6.0498
01:01:34|6.0498
01:01:35|6.0511
01:01:36|6.0511
01:01:37|6.0512
01:01:38|6.0523
01:01:39|6.052
01:01:40|6.052
01:01:42|6.0521
01:01:42|6.0524
01:01:44|6.0538
01:01:44|6.0528
01:01:45|6.0529
01:01:47|6.0529
01:01:47|6.054
01:01:48|6.0553
01:01:50|6.0553
01:01:50|6.0545
01:01:52|6.0545
01:01:53|6.0559
01:01:54|6.0548
01:01:55|6.0545
01:01:55|6.046
01:01:56|6.0427
01:01:58|6.0454
01:01:58|6.0454
01:01:59|6.0453
01:02:00|6.0447
01:02:01|6.0453
01:02:02|6.0444
01:02:03|6.0444
01:02:04|6.0449
01:02:05|6.0431
01:02:06|6.0447
01:02:08|6.0451
01:02:09|6.0446
01:02:09|6.0456
01:02:10|6.0456
01:02:12|6.0449
01:02:12|6.0478
01:02:14|6.048
01:02:15|6.0537
01:02:16|6.0537
01:02:17|6.0524
01:02:18|6.0524
01:02:19|6.054
01:02:20|6.0518
01:02:21|6.0501
01:02:22|6.0506
01:02:23|6.0504
01:02:24|6.0504
01:02:25|6.0504
01:02:26|6.0538
01:02:27|6.0524
01:02:28|6.057
01:02:29|6.0572
01:02:30|6.0573
01:02:31|6.0592
01:02:33|6.0608
01:02:33|6.0598
01:02:34|6.062
01:02:35|6.0609
01:02:37|6.0609
01:02:38|6.0609
01:02:39|6.0599
01:02:40|6.0599
01:02:40|6.061
01:02:41|6.061
01:02:43|6.0614
01:02:44|6.0577
01:02:45|6.0577
01:02:45|6.0575
01:02:47|6.0562
01:02:47|6.0562
01:02:49|6.0562
01:02:49|6.0562
01:02:51|6.0577
01:02:52|6.0577
01:02:53|6.0592
01:02:54|6.0616
01:02:55|6.0616
01:02:56|6.0593
01:02:57|6.0593
01:02:58|6.0593
01:02:59|6.0583
01:03:00|6.0592
01:03:01|6.0588
01:03:02|6.0977
01:03:03|6.0979
01:03:04|6.0871
01:03:05|6.0891
01:03:06|6.0928
01:03:07|6.0892
01:03:08|6.0943
01:03:09|6.094
01:03:10|6.0938
01:03:11|6.0948
01:03:12|6.1023
01:03:13|6.0971
01:03:14|6.097
01:03:15|6.097
01:03:16|6.1022
01:03:17|6.1026
01:03:18|6.1029
01:03:19|6.1024
01:03:20|6.1023
01:03:21|6.103
01:03:22|6.1028
01:03:23|6.0996
01:03:24|6.0971
01:03:25|6.0971
01:03:26|6.0955
01:03:27|6.0944
01:03:28|6.0944
01:03:29|6.0929
01:03:30|6.0919
01:03:31|6.0919
01:03:33|6.0867
01:03:34|6.089
01:03:36|6.0868
01:03:37|6.0872
01:03:37|6.0854
01:03:39|6.0866
01:03:39|6.0932
01:03:40|6.0969
01:03:42|6.0995
01:03:42|6.0978
01:03:43|6.0977
01:03:45|6.098
01:03:46|6.098
01:03:47|6.0979
01:03:48|6.0979
01:03:49|6.0979
01:03:50|6.0979
01:03:51|6.0969
01:03:52|6.0979
01:03:53|6.0979
01:03:55|6.0976
01:03:55|6.0976
01:03:56|6.0957
01:03:57|6.0952
01:03:59|6.0953
01:03:59|6.0957
01:04:00|6.0957
01:04:01|6.0954
01:04:03|6.0954
01:04:03|6.0954
01:04:04|6.0954
01:04:05|6.0923
01:04:06|6.0923
01:04:07|6.0923
01:04:09|6.0911
01:04:09|6.0967
01:04:10|6.0976
01:04:12|6.0993
01:04:13|6.0953
01:04:13|6.0954
01:04:15|6.0945
01:04:15|6.0899
01:04:17|6.09
01:04:18|6.0886
01:04:19|6.0885
01:04:20|6.0885
01:04:21|6.0901
01:04:22|6.0901
01:04:23|6.0905
01:04:24|6.0905
01:04:25|6.0905
01:04:26|6.0887
01:04:27|6.0887
01:04:28|6.0887
01:04:29|6.0885
01:04:30|6.0875
01:04:31|6.0888
01:04:32|6.0857
01:04:34|6.0857
01:04:36|6.086
01:04:37|6.0901
01:04:38|6.0901
01:04:39|6.0901
01:04:41|6.0901
01:04:41|6.0881
01:04:43|6.088
01:04:44|6.088
01:04:45|6.088
01:04:45|6.088
01:04:47|6.088
01:04:48|6.088
01:04:49|6.088
01:04:49|6.088
01:04:51|6.088
01:04:52|6.0977
01:04:53|6.0953
01:04:54|6.0947
01:04:55|6.0917
01:04:55|6.0917
01:04:56|6.0917
01:04:58|6.0917
01:04:59|6.0904
01:05:01|6.0871
01:05:01|6.0871
01:05:03|6.0916
01:05:04|6.0916
01:05:05|6.0916
01:05:06|6.089
01:05:07|6.0909
01:05:08|6.0909
01:05:09|6.0888
01:05:10|6.0888
01:05:10|6.0887
01:05:12|6.0882
01:05:13|6.0864
01:05:13|6.0858
01:05:15|6.0883
01:05:16|6.0883
01:05:17|6.086
01:05:17|6.0839
01:05:19|6.0839
01:05:20|6.0841
01:05:21|6.0843
01:05:21|6.0848
01:05:23|6.0842
01:05:24|6.0831
01:05:25|6.0831
01:05:26|6.0831
01:05:27|6.0831
01:05:28|6.0831
01:05:29|6.0836
01:05:30|6.0862
01:05:31|6.0862
01:05:32|6.0866
01:05:33|6.0866
01:05:35|6.0883
01:05:36|6.0872
01:05:37|6.0872
01:05:39|6.0872
01:05:39|6.0872
01:05:40|6.0872
01:05:41|6.0871
01:05:42|6.0881
01:05:44|6.0883
01:05:45|6.0914
01:05:46|6.0914
01:05:47|6.0901
01:05:47|6.0884
01:05:48|6.0884
01:05:49|6.0884
01:05:50|6.0884
01:05:51|6.0884
01:05:53|6.0902
01:05:53|6.0881
01:05:54|6.0856
01:05:56|6.0856
01:05:56|6.0856
01:05:58|6.0856
01:05:58|6.0856
01:05:59|6.085
01:06:01|6.085
01:06:02|6.088
01:06:03|6.091
01:06:04|6.091
01:06:05|6.0882
01:06:06|6.0893
01:06:07|6.0893
01:06:08|6.0866
01:06:09|6.0836
01:06:10|6.0855
01:06:11|6.0836
01:06:12|6.0835
01:06:13|6.0835
01:06:14|6.0845
01:06:15|6.0866
01:06:16|6.0866
01:06:17|6.085
01:06:18|6.085
01:06:19|6.0859
01:06:20|6.0841
01:06:21|6.0839
01:06:22|6.0784
01:06:23|6.0836
01:06:24|6.0902
01:06:25|6.0902
01:06:26|6.0902
01:06:27|6.0896
01:06:28|6.0903
01:06:29|6.0882
01:06:30|6.0882
01:06:31|6.0882
01:06:32|6.0882
01:06:33|6.0872
01:06:34|6.0842
01:06:36|6.0842
01:06:37|6.0842
01:06:38|6.0842
01:06:39|6.0842
01:06:40|6.0842
01:06:41|6.083
01:06:43|6.083
01:06:44|6.0848
01:06:45|6.0848
01:06:46|6.0869
01:06:46|6.0853
01:06:48|6.0853
01:06:48|6.0853
01:06:49|6.0844
01:06:51|6.0844
01:06:52|6.0844
01:06:52|6.0844
01:06:53|6.0836
01:06:54|6.0836
01:06:55|6.0842
01:06:57|6.0842
01:06:57|6.0842
01:06:58|6.0842
01:07:00|6.0839
01:07:01|6.0839
01:07:01|6.0839
01:07:02|6.0842
01:07:04|6.0842
01:07:04|6.0839
01:07:06|6.0839
01:07:07|6.0839
01:07:07|6.0839
01:07:09|6.0842
01:07:10|6.0852
01:07:10|6.0857
01:07:12|6.0871
01:07:12|6.0871
01:07:14|6.0851
01:07:14|6.085
01:07:15|6.085
01:07:17|6.0851
01:07:18|6.0851
01:07:18|6.0855
01:07:20|6.0853
01:07:21|6.0858
01:07:22|6.0858
01:07:23|6.0854
01:07:23|6.0854
01:07:24|6.0883
01:07:26|6.0883
01:07:26|6.0889
01:07:27|6.0892
01:07:29|6.0874
01:07:30|6.0874
01:07:31|6.0869
01:07:32|6.0869
01:07:33|6.0869
01:07:34|6.0869
01:07:35|6.0869
01:07:37|6.0869
01:07:38|6.0869
01:07:40|6.0889
01:07:41|6.0889
01:07:42|6.0889
01:07:42|6.0889
01:07:44|6.0889
01:07:45|6.0871
01:07:46|6.0871
01:07:46|6.0871
01:07:48|6.0863
01:07:49|6.0905
01:07:49|6.0883
01:07:50|6.0884
01:07:52|6.0884
01:07:53|6.0884
01:07:53|6.0884
01:07:54|6.0884
01:07:56|6.0877
01:07:57|6.0847
01:07:57|6.0847
01:07:59|6.0847
01:08:00|6.0847
01:08:01|6.0847
01:08:02|6.0847
01:08:03|6.088
01:08:04|6.088
01:08:04|6.0877
01:08:06|6.0877
01:08:07|6.0874
01:08:08|6.0874
01:08:09|6.0846
01:08:09|6.0846
01:08:10|6.0846
01:08:11|6.084
01:08:12|6.084
01:08:14|6.084
01:08:15|6.0846
01:08:16|6.0844
01:08:16|6.0844
01:08:18|6.0849
01:08:18|6.0849
01:08:19|6.0855
01:08:21|6.0851
01:08:22|6.0851
01:08:23|6.0886
01:08:24|6.0867
01:08:24|6.0867
01:08:26|6.0868
01:08:26|6.0846
01:08:28|6.0846
01:08:29|6.0845
01:08:30|6.0846
01:08:30|6.0865
01:08:33|6.0864
01:08:33|6.0864
01:08:34|6.0864
01:08:35|6.0867
01:08:37|6.0867
01:08:37|6.0867
01:08:39|6.0869
01:08:41|6.0869
01:08:41|6.0873
01:08:43|6.0873
01:08:43|6.0876
01:08:45|6.0872
01:08:46|6.0887
01:08:47|6.0873
01:08:48|6.0947
01:08:50|6.0976
01:08:51|6.1004
01:08:52|6.0986
01:08:53|6.0986
01:08:53|6.1004
01:08:54|6.1004
01:08:55|6.1042
01:08:57|6.1014
01:08:57|6.1047
01:08:59|6.1054
01:09:00|6.1048
01:09:00|6.1055
01:09:01|6.1055
01:09:02|6.1095
01:09:04|6.1095
01:09:04|6.117
01:09:06|6.1182
01:09:07|6.1187
01:09:08|6.1104
01:09:09|6.1124
01:09:10|6.1119
01:09:11|6.1117
01:09:12|6.1117
01:09:13|6.1118
01:09:14|6.1118
01:09:15|6.1093
01:09:16|6.1093
01:09:18|6.1129
01:09:18|6.1157
01:09:19|6.1157
01:09:21|6.1183
01:09:21|6.1185
01:09:22|6.1172
01:09:23|6.1161
01:09:25|6.1132
01:09:25|6.1169
01:09:26|6.117
01:09:27|6.1243
01:09:28|6.1185
01:09:30|6.1228
01:09:30|6.1243
01:09:31|6.1243
01:09:33|6.1243
01:09:34|6.1244
01:09:35|6.1244
01:09:35|6.1242
01:09:36|6.1242
01:09:38|6.1252
01:09:40|6.1252
01:09:40|6.1258
01:09:42|6.1252
01:09:42|6.1248
01:09:43|6.1222
01:09:45|6.1202
01:09:45|6.1201
01:09:47|6.1201
01:09:48|6.1184
01:09:49|6.1139
01:09:50|6.1142
01:09:51|6.1121
01:09:52|6.1122
01:09:53|6.1122
01:09:54|6.1109
01:09:56|6.1109
01:09:56|6.1114
01:09:58|6.111
01:09:59|6.1117
01:09:59|6.1116
01:10:00|6.1111
01:10:02|6.1111
01:10:03|6.1111
01:10:03|6.1124
01:10:05|6.1135
01:10:05|6.1178
01:10:06|6.1178
01:10:08|6.1178
01:10:09|6.1178
01:10:09|6.1124
01:10:10|6.1107
01:10:12|6.1097
01:10:13|6.1112
01:10:14|6.111
01:10:15|6.1113
01:10:16|6.1077
01:10:17|6.109
01:10:18|6.1103
01:10:19|6.1103
01:10:20|6.1103
01:10:21|6.1082
01:10:22|6.1082
01:10:23|6.1057
01:10:24|6.1
01:10:25|6.0925
01:10:26|6.0925
01:10:27|6.0926
01:10:28|6.0906
01:10:29|6.0964
01:10:30|6.0965
01:10:31|6.0961
01:10:32|6.0961
01:10:33|6.0943
01:10:34|6.093
01:10:35|6.0946
01:10:36|6.0946
01:10:37|6.0946
01:10:38|6.0924
01:10:40|6.0925
01:10:41|6.0925
01:10:42|6.094
01:10:43|6.094
01:10:44|6.0957
01:10:45|6.0957
01:10:46|6.0957
01:10:47|6.0938
01:10:48|6.097
01:10:49|6.097
01:10:51|6.097
01:10:51|6.097
01:10:53|6.097
01:10:54|6.0917
01:10:54|6.103
01:10:55|6.103
01:10:56|6.1006
01:10:58|6.0979
01:10:58|6.0979
01:11:00|6.0986
01:11:01|6.1013
01:11:02|6.106
01:11:03|6.1065
01:11:04|6.1065
01:11:05|6.1065
01:11:06|6.1072
01:11:07|6.1107
01:11:08|6.1107
01:11:09|6.1035
01:11:10|6.1025
01:11:11|6.0969
01:11:12|6.0965
01:11:13|6.0965
01:11:14|6.0939
01:11:15|6.0929
01:11:16|6.0929
01:11:17|6.0931
01:11:18|6.0931
01:11:19|6.0931
01:11:20|6.0929
01:11:21|6.0919
01:11:22|6.0926
01:11:23|6.088
01:11:24|6.088
01:11:25|6.0912
01:11:26|6.0923
01:11:27|6.0904
01:11:28|6.0879
01:11:29|6.0879
01:11:30|6.0882
01:11:31|6.0897
01:11:32|6.0897
01:11:33|6.097
01:11:34|6.097
01:11:35|6.0903
01:11:36|6.0903
01:11:37|6.0903
01:11:38|6.0903
01:11:39|6.0891
01:11:41|6.0858
01:11:41|6.0861
01:11:43|6.0861
01:11:44|6.0861
01:11:46|6.0861
01:11:47|6.0861
01:11:48|6.0884
01:11:48|6.097
01:11:49|6.0948
01:11:51|6.097
01:11:52|6.0969
01:11:53|6.0969
01:11:54|6.0917
01:11:55|6.0907
01:11:56|6.0907
01:11:57|6.0901
01:11:57|6.0901
01:11:59|6.0901
01:12:00|6.0895
01:12:01|6.0895
01:12:02|6.0909
01:12:03|6.0917
01:12:04|6.0917
01:12:04|6.0917
01:12:05|6.0936
01:12:07|6.0918
01:12:08|6.0944
01:12:09|6.0948
01:12:09|6.0948
01:12:10|6.0949
01:12:12|6.0953
01:12:12|6.0954
01:12:13|6.0957
01:12:15|6.0955
01:12:16|6.0977
01:12:17|6.0992
01:12:18|6.0977
01:12:18|6.0993
01:12:19|6.0993
01:12:21|6.0984
01:12:22|6.1
01:12:22|6.1
01:12:24|6.0985
01:12:25|6.1007
01:12:26|6.0999
01:12:27|6.0998
01:12:27|6.0998
01:12:28|6.0998
01:12:30|6.0998
01:12:31|6.0977
01:12:32|6.1003
01:12:33|6.0974
01:12:34|6.0965
01:12:35|6.0962
01:12:36|6.0962
01:12:37|6.0962
01:12:38|6.0962
01:12:39|6.0962
01:12:40|6.0962
01:12:42|6.0963
01:12:43|6.0955
01:12:44|6.08
01:12:44|6.0831
01:12:45|6.0883
01:12:46|6.0882
01:12:48|6.0878
01:12:49|6.0856
01:12:50|6.085
01:12:50|6.0816
01:12:52|6.0824
01:12:52|6.0836
01:12:54|6.0799
01:12:54|6.0821
01:12:55|6.0814
01:12:56|6.0822
01:12:58|6.0822
01:12:58|6.0822
01:13:00|6.0826
01:13:01|6.0826
01:13:01|6.0834
01:13:03|6.0812
01:13:03|6.0812
01:13:05|6.081
01:13:06|6.0833
01:13:06|6.0806
01:13:08|6.0834
01:13:09|6.0792
01:13:09|6.0792
01:13:11|6.0792
01:13:11|6.0774
01:13:12|6.0697
01:13:14|6.0715
01:13:15|6.0741
01:13:15|6.0741
01:13:17|6.0669
01:13:18|6.0675
01:13:19|6.0675
01:13:19|6.0675
01:13:20|6.0638
01:13:21|6.0638
01:13:22|6.0606
01:13:23|6.0634
01:13:25|6.0611
01:13:25|6.0606
01:13:27|6.0608
01:13:28|6.0614
01:13:29|6.0623
01:13:29|6.0651
01:13:30|6.0648
01:13:32|6.0651
01:13:32|6.0687
01:13:34|6.0687
01:13:34|6.0684
01:13:36|6.0687
01:13:37|6.0681
01:13:38|6.0697
01:13:39|6.0715
01:13:39|6.0716
01:13:41|6.0736
01:13:42|6.0733
01:13:44|6.0717
01:13:45|6.0718
01:13:47|6.0745
01:13:48|6.0715
01:13:48|6.0715
01:13:50|6.0715
01:13:51|6.0715
01:13:51|6.0744
01:13:52|6.0764
01:13:54|6.0744
01:13:55|6.0744
01:13:56|6.0744
01:13:57|6.0744
01:13:58|6.0777
01:13:58|6.0738
01:13:59|6.0742
01:14:00|6.0742
01:14:01|6.0774
01:14:02|6.0774
01:14:04|6.0761
01:14:05|6.0761
01:14:05|6.0759
01:14:06|6.0759
01:14:08|6.0759
01:14:09|6.0759
01:14:09|6.0788
01:14:10|6.0788
01:14:11|6.0787
01:14:12|6.0786
01:14:13|6.0786
01:14:15|6.0793
01:14:15|6.0816
01:14:16|6.0805
01:14:17|6.0805
01:14:19|6.0804
01:14:20|6.0811
01:14:20|6.0821
01:14:21|6.0821
01:14:22|6.0835
01:14:23|6.0822
01:14:24|6.0821
01:14:26|6.0803
01:14:26|6.0803
01:14:27|6.0803
01:14:28|6.0803
01:14:29|6.0801
01:14:30|6.0801
01:14:31|6.0801
01:14:32|6.0809
01:14:33|6.081
01:14:34|6.0828
01:14:35|6.0859
01:14:36|6.0859
01:14:37|6.0852
01:14:38|6.0852
01:14:39|6.0852
01:14:40|6.0852
01:14:42|6.0862
01:14:43|6.0874
01:14:45|6.0871
01:14:45|6.0859
01:14:47|6.0858
01:14:48|6.0864
01:14:49|6.0864
01:14:50|6.0888
01:14:51|6.087
01:14:52|6.0873
01:14:53|6.0851
01:14:54|6.0851
01:14:55|6.0838
01:14:56|6.0838
01:14:57|6.0844
01:14:58|6.0844
01:14:59|6.0847
01:15:00|6.0849
01:15:01|6.0853
01:15:02|6.0853
01:15:03|6.0859
01:15:04|6.0871
01:15:05|6.0865
01:15:06|6.0846
01:15:07|6.0827
01:15:08|6.0785
01:15:09|6.0785
01:15:10|6.0785
01:15:11|6.0781
01:15:12|6.078
01:15:13|6.078
01:15:14|6.0793
01:15:15|6.079
01:15:16|6.079
01:15:17|6.0791
01:15:18|6.0791
01:15:19|6.0791
01:15:20|6.0791
01:15:21|6.0769
01:15:22|6.0767
01:15:23|6.0765
01:15:24|6.0765
01:15:25|6.0765
01:15:26|6.0728
01:15:27|6.0755
01:15:28|6.0713
01:15:29|6.0713
01:15:30|6.0713
01:15:31|6.0713
01:15:32|6.0713
01:15:33|6.0713
01:15:34|6.0615
01:15:35|6.0615
01:15:36|6.0694
01:15:37|6.0694
01:15:38|6.0694
01:15:39|6.0694
01:15:40|6.0694
01:15:41|6.0694
01:15:42|6.0699
01:15:43|6.0669
01:15:44|6.067
01:15:46|6.0668
01:15:46|6.0667
01:15:48|6.0667
01:15:48|6.0667
01:15:50|6.0618
01:15:51|6.0632
01:15:52|6.0632
01:15:53|6.0632
01:15:54|6.0617
01:15:55|6.0617
01:15:55|6.064
01:15:56|6.0599
01:15:58|6.0595
01:15:58|6.0582
01:16:00|6.0582
01:16:02|6.0583
01:16:03|6.0579
01:16:03|6.0579
01:16:05|6.0573
01:16:05|6.0573
01:16:06|6.0585
01:16:07|6.0562
01:16:08|6.0562
01:16:10|6.0562
01:16:10|6.0562
01:16:11|6.0502
01:16:12|6.0502
01:16:13|6.0501
01:16:15|6.0501
01:16:16|6.05
01:16:17|6.0494
01:16:17|6.0494
01:16:18|6.0489
01:16:19|6.049
01:16:20|6.0507
01:16:22|6.0528
01:16:22|6.0539
01:16:23|6.0539
01:16:24|6.0529
01:16:25|6.0529
01:16:26|6.0503
01:16:27|6.0508
01:16:29|6.0514
01:16:29|6.0514
01:16:31|6.0513
01:16:31|6.0575
01:16:32|6.0586
01:16:33|6.0569
01:16:34|6.0499
01:16:35|6.0499
01:16:36|6.0491
01:16:37|6.0481
01:16:39|6.0477
01:16:39|6.047
01:16:40|6.0467
01:16:41|6.0428
01:16:42|6.047
01:16:44|6.0464
01:16:45|6.0464
01:16:47|6.0442
01:16:48|6.0431
01:16:49|6.0431
01:16:50|6.0417
01:16:51|6.0423
01:16:53|6.0423
01:16:53|6.0428
01:16:55|6.0409
01:16:56|6.0423
01:16:57|6.042
01:16:58|6.0418
01:16:59|6.0428
01:17:00|6.046
01:17:01|6.046
01:17:02|6.046
01:17:02|6.0439
01:17:04|6.0439
01:17:05|6.0439
01:17:05|6.0439
01:17:07|6.0435
01:17:08|6.0435
01:17:08|6.0415
01:17:09|6.0437
01:17:10|6.0437
01:17:11|6.0432
01:17:13|6.0445
01:17:13|6.0474
01:17:15|6.0469
01:17:16|6.0469
01:17:16|6.048
01:17:17|6.048
01:17:18|6.048
01:17:20|6.0501
01:17:20|6.0526
01:17:21|6.0526
01:17:23|6.0542
01:17:23|6.0542
01:17:24|6.0542
01:17:25|6.0542
01:17:26|6.0501
01:17:27|6.0501
01:17:29|6.0522
01:17:30|6.0502
01:17:31|6.0502
01:17:32|6.0502
01:17:33|6.0511
01:17:34|6.0511
01:17:34|6.0511
01:17:36|6.0511
01:17:36|6.0511
01:17:38|6.0511
01:17:39|6.0473
01:17:40|6.0478
01:17:41|6.0478
01:17:41|6.0478
01:17:42|6.0336
01:17:44|6.035
01:17:44|6.0324
01:17:47|6.0324
01:17:48|6.0314
01:17:49|6.0312
01:17:50|6.0307
01:17:50|6.0315
01:17:51|6.0312
01:17:53|6.0314
01:17:54|6.0314
01:17:55|6.0322
01:17:55|6.0322
01:17:58|6.0329
01:17:59|6.0329
01:17:59|6.0328
01:18:01|6.0328
01:18:01|6.0349
01:18:03|6.0327
01:18:04|6.0328
01:18:05|6.0333
01:18:06|6.0333
01:18:06|6.0333
01:18:08|6.0352
01:18:08|6.0285
01:18:10|6.0336
01:18:10|6.036
01:18:12|6.0421
01:18:13|6.0428
01:18:14|6.0437
01:18:14|6.0447
01:18:16|6.0429
01:18:16|6.0429
01:18:17|6.0429
01:18:18|6.0427
01:18:20|6.0427
01:18:20|6.0401
01:18:21|6.039
01:18:22|6.039
01:18:24|6.0386
01:18:24|6.0386
01:18:26|6.0386
01:18:26|6.0362
01:18:27|6.0362
01:18:29|6.0362
01:18:30|6.0385
01:18:30|6.0385
01:18:31|6.0385
01:18:32|6.0394
01:18:33|6.039
01:18:34|6.0362
01:18:35|6.0362
01:18:37|6.0362
01:18:37|6.0372
01:18:38|6.0372
01:18:40|6.039
01:18:41|6.039
01:18:41|6.0401
01:18:43|6.0391
01:18:43|6.0406
01:18:44|6.0406
01:18:45|6.0406
01:18:47|6.0406
01:18:48|6.0376
01:18:50|6.037
01:18:51|6.037
01:18:52|6.0375
01:18:53|6.0375
01:18:54|6.0326
01:18:55|6.0326
01:18:55|6.0357
01:18:57|6.0357
01:18:58|6.0357
01:18:59|6.0299
01:19:01|6.0293
01:19:02|6.0293
01:19:03|6.0283
01:19:03|6.0279
01:19:05|6.0267
01:19:06|6.027
01:19:07|6.0266
01:19:07|6.0259
01:19:09|6.0261
01:19:10|6.0266
01:19:11|6.0247
01:19:12|6.0263
01:19:12|6.0263
01:19:14|6.0263
01:19:15|6.0252
01:19:16|6.0267
01:19:17|6.0229
01:19:18|6.0242
01:19:19|6.0242
01:19:20|6.0242
01:19:20|6.0258
01:19:21|6.0258
01:19:22|6.0271
01:19:24|6.0272
01:19:25|6.0272
01:19:26|6.0276
01:19:27|6.0283
01:19:27|6.0283
01:19:29|6.0283
01:19:30|6.0284
01:19:31|6.0284
01:19:32|6.0271
01:19:32|6.0308
01:19:33|6.0305
01:19:34|6.0288
01:19:36|6.0303
01:19:36|6.0303
01:19:38|6.0288
01:19:38|6.0281
01:19:40|6.0332
01:19:41|6.0326
01:19:41|6.0282
01:19:43|6.0325
01:19:44|6.0314
01:19:45|6.0314
01:19:46|6.0338
01:19:46|6.0323
01:19:49|6.0326
01:19:50|6.0378
01:19:50|6.0346
01:19:51|6.0376
01:19:53|6.0363
01:19:54|6.0387
01:19:55|6.0387
01:19:56|6.0374
01:19:57|6.0376
01:19:58|6.035
01:19:59|6.035
01:20:00|6.0345
01:20:01|6.0345
01:20:02|6.0285
01:20:03|6.0286
01:20:05|6.0281
01:20:06|6.0281
01:20:07|6.0263
01:20:08|6.0242
01:20:09|6.0233
01:20:10|6.0267
01:20:11|6.0249
01:20:12|6.0249
01:20:13|6.0251
01:20:14|6.0249
01:20:15|6.0238
01:20:16|6.0235
01:20:17|6.0235
01:20:18|6.0239
01:20:19|6.0238
01:20:20|6.0239
01:20:21|6.0224
01:20:22|6.0224
01:20:23|6.0224
01:20:24|6.0228
01:20:25|6.0228
01:20:26|6.0216
01:20:27|6.0213
01:20:28|6.0299
01:20:29|6.0267
01:20:30|6.0254
01:20:31|6.0254
01:20:32|6.0254
01:20:33|6.0232
01:20:34|6.0232
01:20:35|6.0268
01:20:36|6.0255
01:20:37|6.0255
01:20:38|6.0275
01:20:39|6.0303
01:20:40|6.0303
01:20:41|6.0307
01:20:42|6.0323
01:20:43|6.0323
01:20:44|6.0321
01:20:45|6.0321
01:20:46|6.0321
01:20:47|6.034
01:20:48|6.0328
01:20:50|6.039
01:20:51|6.0353
01:20:52|6.0353
01:20:53|6.0357
01:20:54|6.0406
01:20:55|6.0406
01:20:56|6.0405
01:20:57|6.0406
01:20:58|6.0406
01:21:00|6.0433
01:21:01|6.0433
01:21:02|6.043
01:21:04|6.0415
01:21:05|6.0414
01:21:06|6.0434
01:21:06|6.0434
01:21:08|6.0414
01:21:09|6.0412
01:21:09|6.0412
01:21:11|6.043
01:21:12|6.043
01:21:13|6.043
01:21:14|6.043
01:21:15|6.0405
01:21:16|6.0405
01:21:17|6.0387
01:21:17|6.0387
01:21:19|6.0281
01:21:21|6.0289
01:21:21|6.0268
01:21:22|6.0268
01:21:23|6.0288
01:21:24|6.028
01:21:26|6.028
01:21:26|6.0268
01:21:27|6.0248
01:21:28|6.0248
01:21:29|6.025
01:21:30|6.025
01:21:32|6.0295
01:21:32|6.0272
01:21:34|6.0272
01:21:35|6.0294
01:21:36|6.0296
01:21:37|6.0269
01:21:38|6.0268
01:21:39|6.0258
01:21:40|6.0258
01:21:40|6.0251
01:21:42|6.0251
01:21:43|6.0257
01:21:44|6.0257
01:21:45|6.0255
01:21:45|6.0255
01:21:47|6.0255
01:21:48|6.0264
01:21:49|6.0264
01:21:51|6.0252
01:21:52|6.0234
01:21:53|6.0266
01:21:55|6.0299
01:21:55|6.0274
01:21:57|6.0318
01:21:58|6.0294
01:21:59|6.0328
01:21:59|6.0328
01:22:00|6.0328
01:22:02|6.0324
01:22:03|6.0301
01:22:03|6.0312
01:22:04|6.0333
01:22:06|6.0336
01:22:06|6.0336
01:22:08|6.0336
01:22:09|6.0326
01:22:10|6.0329
01:22:10|6.0331
01:22:11|6.0331
01:22:12|6.0304
01:22:13|6.0294
01:22:14|6.0269
01:22:16|6.0269
01:22:17|6.0286
01:22:18|6.0286
01:22:19|6.0286
01:22:20|6.0269
01:22:21|6.0233
01:22:22|6.0233
01:22:23|6.0233
01:22:24|6.0233
01:22:25|6.0234
01:22:26|6.0234
01:22:27|6.0233
01:22:28|6.0232
01:22:29|6.0227
01:22:30|6.0227
01:22:31|6.0216
01:22:32|6.0234
01:22:33|6.0227
01:22:34|6.0246
01:22:35|6.0218
01:22:36|6.0241
01:22:37|6.0241
01:22:38|6.0218
01:22:39|6.0219
01:22:40|6.0219
01:22:41|6.0219
01:22:42|6.0219
01:22:43|6.022
01:22:44|6.022
01:22:45|6.0224
01:22:46|6.0224
01:22:47|6.0224
01:22:48|6.0224
01:22:49|6.0224
01:22:50|6.0224
01:22:52|6.023
01:22:53|6.0225
01:22:54|6.0225
01:22:55|6.0228
01:22:56|6.0228
01:22:57|6.0231
01:22:58|6.0231
01:22:59|6.0246
01:23:00|6.0233
01:23:01|6.0233
01:23:02|6.0233
01:23:03|6.0232
01:23:04|6.027
01:23:05|6.0268
01:23:06|6.0244
01:23:07|6.0247
01:23:09|6.0267
01:23:10|6.0256
01:23:11|6.0256
01:23:11|6.0256
01:23:12|6.0275
01:23:14|6.0263
01:23:15|6.0263
01:23:16|6.0273
01:23:16|6.0298
01:23:17|6.0295
01:23:18|6.0298
01:23:19|6.0298
01:23:21|6.0298
01:23:22|6.0287
01:23:23|6.0287
01:23:23|6.0288
01:23:25|6.0288
01:23:26|6.0287
01:23:26|6.027
01:23:27|6.0257
01:23:29|6.0257
01:23:29|6.0257
01:23:31|6.0257
01:23:32|6.0257
01:23:32|6.0287
01:23:33|6.027
01:23:34|6.027
01:23:35|6.0269
01:23:36|6.0283
01:23:38|6.0283
01:23:38|6.0283
01:23:39|6.0274
01:23:40|6.0274
01:23:41|6.0281
01:23:43|6.0281
01:23:43|6.0281
01:23:44|6.0301
01:23:46|6.0294
01:23:46|6.0294
01:23:47|6.027
01:23:49|6.0294
01:23:49|6.0397
01:23:50|6.0389
01:23:52|6.0355
01:23:53|6.0389
01:23:55|6.0349
01:23:56|6.0347
01:23:57|6.0345
01:23:58|6.0345
01:23:59|6.0345
01:24:00|6.0323
01:24:01|6.0323
01:24:02|6.0356
01:24:03|6.038
01:24:04|6.0386
01:24:05|6.0392
01:24:06|6.039
01:24:07|6.0407
01:24:08|6.0419
01:24:09|6.0392
01:24:10|6.0392
01:24:11|6.0392
01:24:12|6.0379
01:24:13|6.0379
01:24:14|6.0379
01:24:15|6.0363
01:24:16|6.0363
01:24:17|6.032
01:24:18|6.032
01:24:19|6.032
01:24:20|6.032
01:24:21|6.0335
01:24:22|6.0335
01:24:23|6.0335
01:24:24|6.0335
01:24:25|6.031
01:24:26|6.0311
01:24:27|6.0294
01:24:28|6.0294
01:24:29|6.0294
01:24:30|6.0294
01:24:31|6.0294
01:24:32|6.0294
01:24:33|6.0314
01:24:34|6.0314
01:24:35|6.0332
01:24:36|6.0332
01:24:37|6.0294
01:24:38|6.0293
01:24:39|6.0293
01:24:40|6.0293
01:24:41|6.0293
01:24:42|6.0282
01:24:43|6.028
01:24:44|6.0268
01:24:45|6.0252
01:24:46|6.0249
01:24:47|6.0249
01:24:48|6.0248
01:24:49|6.0248
01:24:50|6.0269
01:24:51|6.0259
01:24:52|6.0259
01:24:54|6.0281
01:24:54|6.0258
01:24:56|6.0266
01:24:56|6.0266
01:24:58|6.0246
01:24:58|6.0246
01:25:00|6.0256
01:25:01|6.0252
01:25:02|6.0252
01:25:02|6.0252
01:25:04|6.0246
01:25:05|6.0246
01:25:06|6.0243
01:25:07|6.0243
01:25:08|6.0244
01:25:08|6.0243
01:25:10|6.0232
01:25:11|6.0232
01:25:12|6.0229
01:25:12|6.0229
01:25:13|6.0229
01:25:15|6.0254
01:25:16|6.0246
01:25:17|6.0231
01:25:17|6.0232
01:25:19|6.0232
01:25:20|6.0232
01:25:21|6.023
01:25:22|6.0224
01:25:23|6.0245
01:25:24|6.0223
01:25:24|6.0223
01:25:25|6.0249
01:25:26|6.023
01:25:28|6.0227
01:25:29|6.0227
01:25:30|6.0204
01:25:31|6.0231
01:25:31|6.023
01:25:33|6.023
01:25:34|6.0284
01:25:35|6.0284
01:25:36|6.0227
01:25:37|6.0227
01:25:38|6.022
01:25:38|6.02
01:25:39|6.0175
01:25:41|6.021
01:25:42|6.021
01:25:43|6.019
01:25:44|6.019
01:25:44|6.019
01:25:46|6.0189
01:25:47|6.0188
01:25:48|6.0188
01:25:48|6.0188
01:25:50|6.0189
01:25:51|6.0189
01:25:52|6.0189
01:25:53|6.0189
01:25:53|6.019
01:25:56|6.019
01:25:57|6.017
01:25:57|6.0159
01:25:59|6.0159
01:26:00|6.0192
01:26:00|6.0192
01:26:01|6.0132
01:26:03|6.0134
01:26:04|6.0134
01:26:05|6.0109
01:26:05|6.0107
01:26:07|6.0088
01:26:07|6.0103
01:26:08|6.0095
01:26:10|6.0095
01:26:11|6.009
01:26:12|6.0091
01:26:13|6.012
01:26:14|6.012
01:26:15|6.012
01:26:16|6.0102
01:26:17|6.0102
01:26:18|6.0096
01:26:19|6.0096
01:26:20|6.0096
01:26:21|6.0096
01:26:22|6.0096
01:26:23|6.0094
01:26:24|6.0084
01:26:25|6.0081
01:26:26|6.0077
01:26:27|6.0077
01:26:28|6.0077
01:26:29|6.0084
01:26:30|6.0084
01:26:31|6.0084
01:26:32|6.0084
01:26:33|6.0058
01:26:34|6.0058
01:26:35|6.0077
01:26:36|6.0084
01:26:37|6.0084
01:26:38|6.0072
01:26:39|6.0072
01:26:40|6.0072
01:26:41|6.0072
01:26:42|6.0072
01:26:43|6.006
01:26:44|6.0051
01:26:45|6.0059
01:26:46|6.0028
01:26:47|6.0028
01:26:48|6.0032
01:26:49|6.0032
01:26:50|6.0032
01:26:51|6.0032
01:26:52|6.0007
01:26:53|6.0019
01:26:54|6.0016
01:26:56|6.0016
01:26:57|6.0016
01:26:58|6.0041
01:27:00|6.0045
01:27:01|6.0041
01:27:02|6.0024
01:27:02|6.0028
01:27:03|6.0037
01:27:04|6.0035
01:27:06|6.0026
01:27:07|6.004
01:27:07|6.0041
01:27:09|6.0041
01:27:09|6.0041
01:27:10|6.004
01:27:12|6.004
01:27:12|6.004
01:27:14|6.0039
01:27:15|6.0078
01:27:16|6.0079
01:27:17|6.0079
01:27:18|6.0071
01:27:19|6.0071
01:27:20|6.007
01:27:21|6.0064
01:27:22|6.0095
01:27:23|6.0094
01:27:24|6.0063
01:27:25|6.0112
01:27:26|6.0144
01:27:27|6.0122
01:27:28|6.0159
01:27:29|6.0176
01:27:30|6.0177
01:27:31|6.0199
01:27:32|6.0199
01:27:33|6.0192
01:27:34|6.0192
01:27:35|6.0192
01:27:36|6.0199
01:27:37|6.0199
01:27:38|6.0199
01:27:39|6.0172
01:27:40|6.0162
01:27:41|6.0144
01:27:42|6.0147
01:27:43|6.0147
01:27:44|6.0147
01:27:45|6.0147
01:27:46|6.0127
01:27:47|6.0127
01:27:48|6.0081
01:27:49|6.0081
01:27:50|6.0081
01:27:51|6.0081
01:27:52|6.0081
01:27:53|6.0081
01:27:54|6.0081
01:27:55|6.0081
01:27:56|6.0113
01:27:58|6.0113
01:27:59|6.0111
01:28:00|6.0127
01:28:01|6.0127
01:28:02|6.0127
01:28:03|6.0127
01:28:04|6.0127
01:28:05|6.0127
01:28:07|6.0124
01:28:08|6.0104
01:28:09|6.0104
01:28:10|6.0081
01:28:11|6.0081
01:28:11|6.0081
01:28:13|6.0057
01:28:14|6.0042
01:28:14|6.0042
01:28:15|6.0042
01:28:17|6.0055
01:28:18|6.0078
01:28:19|6.0076
01:28:20|6.0076
01:28:21|6.0063
01:28:22|6.0063
01:28:23|6.0063
01:28:24|6.0053
01:28:25|6.0053
01:28:26|6.006
01:28:27|6.0086
01:28:28|6.0079
01:28:29|6.004
01:28:30|6.004
01:28:31|6.0173
01:28:32|6.0173
01:28:33|6.0164
01:28:34|6.0164
01:28:35|6.0194
01:28:36|6.0199
01:28:37|6.02
01:28:38|6.02
01:28:39|6.0143
01:28:40|6.0143
01:28:41|6.0143
01:28:42|6.0143
01:28:43|6.0143
01:28:45|6.0143
01:28:45|6.0143
01:28:46|6.0131
01:28:47|6.0143
01:28:48|6.0169
01:28:49|6.0169
01:28:50|6.0186
01:28:51|6.0147
01:28:52|6.0147
01:28:53|6.0125
01:28:55|6.0125
01:28:55|6.0143
01:28:57|6.0145
01:28:59|6.0145
01:28:59|6.0145
01:29:01|6.0162
01:29:01|6.0146
01:29:02|6.0146
01:29:03|6.017
01:29:05|6.017
01:29:05|6.017
01:29:07|6.019
01:29:08|6.0206
01:29:08|6.0206
01:29:09|6.0183
01:29:10|6.0183
01:29:11|6.0183
01:29:12|6.0183
01:29:13|6.0183
01:29:15|6.0172
01:29:15|6.0142
01:29:16|6.0138
01:29:17|6.0138
01:29:19|6.0138
01:29:19|6.0138
01:29:21|6.0138
01:29:21|6.0138
01:29:22|6.0138
01:29:23|6.0127
01:29:24|6.012
01:29:25|6.012
01:29:26|6.012
01:29:28|6.012
01:29:29|6.0119
01:29:29|6.0119
01:29:30|6.0119
01:29:32|6.0119
01:29:32|6.0119
01:29:33|6.0119
01:29:34|6.0162
01:29:35|6.0162
01:29:36|6.0142
01:29:37|6.0142
01:29:38|6.0142
01:29:39|6.0117
01:29:40|6.0117
01:29:41|6.0117
01:29:42|6.0124
01:29:43|6.014
01:29:44|6.014
01:29:46|6.014
01:29:47|6.0139
01:29:48|6.0139
01:29:49|6.0124
01:29:50|6.0124
01:29:51|6.0124
01:29:52|6.0123
01:29:52|6.0123
01:29:53|6.0123
01:29:55|6.0123
01:29:55|6.0123
01:29:57|6.0124
01:29:59|6.0124
01:30:00|6.0124
01:30:00|6.0131
01:30:01|6.0131
01:30:03|6.0131
01:30:04|6.0142
01:30:05|6.0204
01:30:06|6.0221
01:30:07|6.0223
01:30:08|6.0223
01:30:09|6.0199
01:30:10|6.0195
01:30:11|6.0195
01:30:12|6.0196
01:30:13|6.0212
01:30:14|6.0212
01:30:15|6.0207
01:30:16|6.0207
01:30:17|6.0201
01:30:18|6.016
01:30:19|6.016
01:30:20|6.016
01:30:21|6.0178
01:30:22|6.0178
01:30:23|6.0178
01:30:24|6.018
01:30:25|6.0203
01:30:26|6.0234
01:30:27|6.0213
01:30:28|6.0213
01:30:29|6.0213
01:30:30|6.0198
01:30:31|6.0198
01:30:32|6.0198
01:30:33|6.0196
01:30:34|6.0196
01:30:35|6.0156
01:30:36|6.0156
01:30:37|6.0176
01:30:38|6.0176
01:30:39|6.0176
01:30:40|6.0176
01:30:41|6.0148
01:30:42|6.0174
01:30:43|6.0191
01:30:44|6.0216
01:30:45|6.0203
01:30:46|6.0203
01:30:47|6.0203
01:30:48|6.0203
01:30:49|6.0203
01:30:51|6.0212
01:30:51|6.021
01:30:52|6.0211
01:30:53|6.0229
01:30:54|6.0234
01:30:55|6.0234
01:30:56|6.0252
01:30:57|6.028
01:30:59|6.028
01:31:00|6.0311
01:31:01|6.0311
01:31:01|6.0311
01:31:03|6.0323
01:31:04|6.0317
01:31:05|6.0337
01:31:05|6.0369
01:31:06|6.0369
01:31:08|6.0379
01:31:08|6.0405
01:31:09|6.0405
01:31:11|6.0413
01:31:12|6.0413
01:31:13|6.0413
01:31:14|6.0425
01:31:15|6.0419
01:31:16|6.0629
01:31:17|6.0588
01:31:18|6.0547
01:31:19|6.0492
01:31:20|6.0496
01:31:21|6.0517
01:31:22|6.0493
01:31:23|6.0533
01:31:24|6.0533
01:31:25|6.0533
01:31:26|6.0533
01:31:27|6.0558
01:31:28|6.0588
01:31:29|6.0588
01:31:30|6.0565
01:31:31|6.0565
01:31:32|6.0562
01:31:33|6.0563
01:31:34|6.0563
01:31:35|6.0563
01:31:36|6.0563
01:31:37|6.0563
01:31:38|6.0594
01:31:39|6.059
01:31:40|6.0592
01:31:41|6.0592
01:31:42|6.0592
01:31:43|6.0592
01:31:44|6.0592
01:31:45|6.0565
01:31:46|6.0588
01:31:47|6.0588
01:31:48|6.0588
01:31:49|6.0588
01:31:50|6.056
01:31:51|6.0585
01:31:52|6.0554
01:31:53|6.0554
01:31:54|6.0611
01:31:55|6.0568
01:31:56|6.0568
01:31:57|6.0568
01:31:58|6.0552
01:31:59|6.0546
01:32:01|6.0546
01:32:01|6.0534
01:32:03|6.0534
01:32:04|6.0519
01:32:05|6.0507
01:32:06|6.0507
01:32:07|6.0507
01:32:08|6.0507
01:32:09|6.0507
01:32:10|6.049
01:32:11|6.0508
01:32:12|6.0508
01:32:13|6.0527
01:32:14|6.0527
01:32:15|6.0529
01:32:16|6.0529
01:32:17|6.0525
01:32:18|6.051
01:32:19|6.051
01:32:20|6.051
01:32:21|6.0468
01:32:22|6.0468
01:32:23|6.0465
01:32:24|6.0465
01:32:25|6.0459
01:32:26|6.0458
01:32:27|6.0455
01:32:28|6.0457
01:32:29|6.0445
01:32:30|6.0445
01:32:31|6.0445
01:32:32|6.0445
01:32:33|6.0446
01:32:34|6.0436
01:32:35|6.0409
01:32:36|6.0409
01:32:37|6.0409
01:32:38|6.0409
01:32:39|6.0405
01:32:40|6.0405
01:32:41|6.0405
01:32:42|6.0405
01:32:43|6.0405
01:32:44|6.0405
01:32:45|6.0405
01:32:46|6.0368
01:32:47|6.0368
01:32:48|6.0368
01:32:49|6.0368
01:32:50|6.0357
01:32:51|6.0357
01:32:52|6.0357
01:32:53|6.0345
01:32:54|6.0339
01:32:55|6.0339
01:32:56|6.0367
01:32:57|6.0338
01:32:58|6.0364
01:32:59|6.0364
01:33:00|6.0364
01:33:02|6.055
01:33:03|6.0554
01:33:04|6.0506
01:33:05|6.0506
01:33:06|6.0544
01:33:07|6.0544
01:33:08|6.0544
01:33:08|6.0553
01:33:10|6.0531
01:33:11|6.0531
01:33:11|6.0531
01:33:13|6.0549
01:33:14|6.0531
01:33:14|6.0523
01:33:16|6.0523
01:33:17|6.0523
01:33:18|6.0506
01:33:19|6.0506
01:33:20|6.0506
01:33:21|6.0506
01:33:21|6.0506
01:33:23|6.0506
01:33:24|6.0506
01:33:25|6.0506
01:33:25|6.0506
01:33:27|6.0506
01:33:27|6.049
01:33:30|6.0542
01:33:31|6.0516
01:33:32|6.0516
01:33:32|6.0516
01:33:33|6.0516
01:33:35|6.0516
01:33:35|6.0516
01:33:36|6.0519
01:33:37|6.0518
01:33:39|6.0518
01:33:40|6.049
01:33:40|6.049
01:33:41|6.049
01:33:43|6.049
01:33:44|6.049
01:33:44|6.049
01:33:46|6.0477
01:33:47|6.0477
01:33:48|6.0477
01:33:49|6.0517
01:33:50|6.0517
01:33:51|6.0494
01:33:52|6.0494
01:33:53|6.0494
01:33:54|6.0496
01:33:55|6.0496
01:33:56|6.0496
01:33:57|6.0475
01:33:58|6.0475
01:33:59|6.0475
01:34:00|6.0475
01:34:01|6.0475
01:34:03|6.0281
01:34:04|6.0392
01:34:05|6.0392
01:34:06|6.0386
01:34:07|6.0402
01:34:09|6.0402
01:34:09|6.0383
01:34:11|6.0389
01:34:12|6.0419
01:34:12|6.0422
01:34:14|6.0422
01:34:14|6.0388
01:34:16|6.0367
01:34:17|6.0367
01:34:17|6.0367
01:34:18|6.0381
01:34:19|6.0268
01:34:20|6.0205
01:34:22|6.0231
01:34:22|6.0231
01:34:23|6.0231
01:34:24|6.0211
01:34:25|6.0237
01:34:26|6.0201
01:34:27|6.0201
01:34:29|6.0196
01:34:29|6.0196
01:34:30|6.0196
01:34:31|6.0183
01:34:33|6.0185
01:34:33|6.0185
01:34:34|6.0215
01:34:35|6.0215
01:34:36|6.0204
01:34:38|6.0204
01:34:38|6.0204
01:34:39|6.0204
01:34:40|6.0204
01:34:41|6.0204
01:34:42|6.0202
01:34:43|6.0195
01:34:44|6.0195
01:34:45|6.0208
01:34:47|6.0208
01:34:47|6.0208
01:34:48|6.0198
01:34:49|6.0197
01:34:50|6.0197
01:34:51|6.0186
01:34:53|6.0186
01:34:53|6.0197
01:34:54|6.02
01:34:55|6.02
01:34:57|6.022
01:34:57|6.022
01:34:58|6.022
01:34:59|6.022
01:35:00|6.0224
01:35:01|6.0224
01:35:02|6.0224
01:35:04|6.0224
01:35:05|6.0224
01:35:06|6.0224
01:35:07|6.0224
01:35:08|6.0224
01:35:09|6.0221
01:35:10|6.0236
01:35:11|6.022
01:35:12|6.022
01:35:13|6.022
01:35:14|6.022
01:35:15|6.022
01:35:16|6.022
01:35:17|6.0281
01:35:18|6.0303
01:35:19|6.0303
01:35:20|6.0303
01:35:21|6.0275
01:35:22|6.0275
01:35:24|6.0319
01:35:24|6.0313
01:35:25|6.0313
01:35:26|6.0313
01:35:27|6.0299
01:35:28|6.0299
01:35:29|6.0299
01:35:31|6.0281
01:35:32|6.0281
01:35:33|6.0297
01:35:33|6.0296
01:35:34|6.0296
01:35:35|6.0296
01:35:36|6.0297
01:35:37|6.0297
01:35:38|6.0296
01:35:39|6.0299
01:35:41|6.0299
01:35:42|6.0299
01:35:42|6.0299
01:35:43|6.0299
01:35:44|6.0299
01:35:45|6.0296
01:35:46|6.0296
01:35:47|6.0298
01:35:48|6.0313
01:35:49|6.0313
01:35:50|6.0313
01:35:51|6.0301
01:35:52|6.0301
01:35:53|6.0301
01:35:54|6.028
01:35:56|6.0313
01:35:56|6.0313
01:35:57|6.03
01:35:58|6.03
01:35:59|6.03
01:36:00|6.03
01:36:01|6.03
01:36:02|6.03
01:36:04|6.03
01:36:05|6.0318
01:36:05|6.0318
01:36:07|6.0315
01:36:08|6.0319
01:36:09|6.0314
01:36:10|6.0314
01:36:11|6.0314
01:36:12|6.0314
01:36:13|6.0318
01:36:14|6.032
01:36:15|6.0317
01:36:16|6.0317
01:36:17|6.0315
01:36:18|6.032
01:36:18|6.033
01:36:20|6.033
01:36:21|6.0327
01:36:22|6.0327
01:36:23|6.0345
01:36:23|6.0345
01:36:25|6.0336
01:36:26|6.0336
01:36:27|6.0334
01:36:27|6.0345
01:36:29|6.0345
01:36:30|6.0345
01:36:31|6.0356
01:36:32|6.0356
01:36:33|6.0343
01:36:33|6.0343
01:36:35|6.0343
01:36:36|6.0343
01:36:37|6.0335
01:36:38|6.036
01:36:39|6.0354
01:36:40|6.0354
01:36:41|6.0354
01:36:42|6.0354
01:36:43|6.0343
01:36:44|6.0343
01:36:45|6.034
01:36:46|6.034
01:36:47|6.034
01:36:48|6.0323
01:36:49|6.0323
01:36:50|6.0323
01:36:51|6.0323
01:36:52|6.0323
01:36:53|6.031
01:36:54|6.0299
01:36:55|6.0317
01:36:56|6.0317
01:36:57|6.0331
01:36:58|6.0332
01:36:59|6.0332
01:37:00|6.0332
01:37:01|6.0345
01:37:02|6.0344
01:37:03|6.0328
01:37:04|6.0334
01:37:05|6.0334
01:37:06|6.0369
01:37:07|6.0369
01:37:08|6.0369
01:37:09|6.0363
01:37:10|6.0366
01:37:11|6.0366
01:37:13|6.0367
01:37:13|6.0422
01:37:15|6.0422
01:37:16|6.0397
01:37:16|6.0397
01:37:17|6.0397
01:37:18|6.0397
01:37:19|6.0422
01:37:20|6.0445
01:37:22|6.0429
01:37:23|6.0429
01:37:23|6.0446
01:37:25|6.0445
01:37:25|6.0453
01:37:27|6.0453
01:37:27|6.0457
01:37:29|6.0447
01:37:29|6.0447
01:37:31|6.0458
01:37:31|6.0458
01:37:32|6.047
01:37:33|6.0454
01:37:35|6.0454
01:37:35|6.0472
01:37:37|6.0472
01:37:38|6.0472
01:37:38|6.0466
01:37:39|6.0472
01:37:40|6.0476
01:37:41|6.0472
01:37:42|6.048
01:37:44|6.0495
01:37:45|6.0497
01:37:45|6.05
01:37:47|6.05
01:37:48|6.0518
01:37:48|6.0527
01:37:49|6.0527
01:37:50|6.0522
01:37:52|6.0521
01:37:53|6.052
01:37:54|6.052
01:37:55|6.052
01:37:55|6.052
01:37:57|6.0524
01:37:57|6.0526
01:37:59|6.0526
01:37:59|6.0544
01:38:00|6.0575
01:38:02|6.0575
01:38:03|6.0563
01:38:03|6.0564
01:38:04|6.0604
01:38:07|6.0625
01:38:07|6.0647
01:38:09|6.0639
01:38:10|6.0647
01:38:11|6.064
01:38:12|6.0656
01:38:12|6.0656
01:38:14|6.0662
01:38:15|6.0663
01:38:16|6.0723
01:38:17|6.0715
01:38:18|6.0724
01:38:19|6.0726
01:38:19|6.0751
01:38:21|6.0745
01:38:23|6.076
01:38:23|6.075
01:38:24|6.075
01:38:26|6.0783
01:38:27|6.0783
01:38:27|6.076
01:38:29|6.076
01:38:29|6.076
01:38:30|6.0798
01:38:32|6.0807
01:38:33|6.0807
01:38:33|6.0806
01:38:34|6.0806
01:38:35|6.0806
01:38:36|6.0806
01:38:37|6.0798
01:38:38|6.08
01:38:39|6.0798
01:38:40|6.0797
01:38:41|6.0797
01:38:42|6.0752
01:38:44|6.0752
01:38:44|6.0752
01:38:45|6.0761
01:38:46|6.0761
01:38:48|6.0722
01:38:48|6.0651
01:38:50|6.0651
01:38:50|6.0651
01:38:51|6.0619
01:38:52|6.0654
01:38:54|6.0654
01:38:55|6.0648
01:38:55|6.0648
01:38:56|6.0682
01:38:57|6.0682
01:38:58|6.0682
01:39:00|6.0682
01:39:00|6.0682
01:39:02|6.0682
01:39:02|6.0674
01:39:03|6.0674
01:39:05|6.0674
01:39:06|6.0674
01:39:06|6.0674
01:39:08|6.0751
01:39:09|6.0677
01:39:10|6.0683
01:39:11|6.0683
01:39:12|6.0718
01:39:13|6.0788
01:39:14|6.0788
01:39:15|6.0773
01:39:16|6.0779
01:39:17|6.0779
01:39:18|6.0779
01:39:19|6.0779
01:39:20|6.0779
01:39:21|6.0773
01:39:22|6.0771
01:39:23|6.0773
01:39:24|6.0773
01:39:25|6.0779
01:39:26|6.0772
01:39:27|6.077
01:39:28|6.0789
01:39:29|6.0789
01:39:30|6.077
01:39:31|6.077
01:39:32|6.077
01:39:33|6.0772
01:39:34|6.0745
01:39:35|6.0787
01:39:36|6.0787
01:39:37|6.0787
01:39:38|6.067
01:39:39|6.0654
01:39:40|6.0636
01:39:41|6.066
01:39:42|6.0662
01:39:43|6.0662
01:39:44|6.0663
01:39:45|6.0551
01:39:46|6.0546
01:39:47|6.0575
01:39:48|6.0549
01:39:49|6.0583
01:39:50|6.0584
01:39:52|6.0496
01:39:52|6.0516
01:39:53|6.0523
01:39:54|6.0523
01:39:55|6.0522
01:39:57|6.0526
01:39:57|6.0514
01:39:58|6.0514
01:39:59|6.0514
01:40:00|6.0514
01:40:01|6.0544
01:40:03|6.0567
01:40:03|6.055
01:40:04|6.055
01:40:05|6.053
01:40:06|6.0545
01:40:08|6.057
01:40:09|6.0567
01:40:11|6.0563
01:40:11|6.0563
01:40:12|6.0563
01:40:14|6.0563
01:40:14|6.0563
01:40:16|6.0563
01:40:17|6.0563
01:40:18|6.0572
01:40:19|6.0572
01:40:20|6.0572
01:40:20|6.0572
01:40:22|6.056
01:40:23|6.055
01:40:23|6.0594
01:40:24|6.0594
01:40:26|6.0594
01:40:27|6.0594
01:40:28|6.0574
01:40:28|6.0574
01:40:29|6.0592
01:40:30|6.0582
01:40:31|6.0582
01:40:32|6.0582
01:40:34|6.0604
01:40:35|6.0604
01:40:35|6.0611
01:40:37|6.0611
01:40:37|6.0611
01:40:38|6.0611
01:40:40|6.0605
01:40:40|6.0703
01:40:41|6.0703
01:40:42|6.0703
01:40:43|6.0703
01:40:44|6.0703
01:40:45|6.0683
01:40:47|6.0683
01:40:47|6.0733
01:40:48|6.0733
01:40:50|6.0767
01:40:50|6.0747
01:40:52|6.0703
01:40:52|6.0703
01:40:53|6.0722
01:40:54|6.0717
01:40:55|6.0731
01:40:56|6.069
01:40:57|6.064
01:40:58|6.0671
01:40:59|6.0671
01:41:00|6.0686
01:41:01|6.0686
01:41:02|6.0694
01:41:03|6.0651
01:41:05|6.063
01:41:06|6.063
01:41:07|6.063
01:41:07|6.063
01:41:09|6.0627
01:41:10|6.0592
01:41:12|6.0592
01:41:13|6.0529
01:41:14|6.0577
01:41:15|6.0581
01:41:16|6.0572
01:41:17|6.0572
01:41:18|6.062
01:41:19|6.062
01:41:20|6.0626
01:41:21|6.0625
01:41:22|6.0612
01:41:23|6.0612
01:41:24|6.0628
01:41:25|6.0625
01:41:26|6.0625
01:41:27|6.0625
01:41:28|6.0645
01:41:29|6.0645
01:41:30|6.0645
01:41:31|6.0647
01:41:32|6.0653
01:41:33|6.0653
01:41:34|6.0659
01:41:35|6.0659
01:41:36|6.0658
01:41:37|6.0659
01:41:38|6.0657
01:41:39|6.0657
01:41:40|6.0638
01:41:41|6.0585
01:41:42|6.0584
01:41:43|6.0582
01:41:44|6.0582
01:41:45|6.0593
01:41:46|6.0587
01:41:47|6.06
01:41:48|6.0577
01:41:49|6.0567
01:41:51|6.0578
01:41:52|6.0578
01:41:52|6.0628
01:41:53|6.0628
01:41:54|6.062
01:41:56|6.062
01:41:56|6.062
01:41:58|6.062
01:41:58|6.062
01:41:59|6.062
01:42:00|6.064
01:42:01|6.064
01:42:03|6.0697
01:42:03|6.0697
01:42:05|6.0671
01:42:05|6.0671
01:42:06|6.0653
01:42:07|6.0653
01:42:08|6.0685
01:42:10|6.0689
01:42:11|6.0689
01:42:12|6.0674
01:42:13|6.0668
01:42:14|6.0639
01:42:16|6.0639
01:42:17|6.064
01:42:17|6.064
01:42:18|6.064
01:42:20|6.0641
01:42:20|6.0641
01:42:22|6.0647
01:42:23|6.0647
01:42:24|6.0647
01:42:25|6.0695
01:42:26|6.0695
01:42:28|6.0679
01:42:28|6.0679
01:42:30|6.0679
01:42:30|6.0665
01:42:31|6.0661
01:42:32|6.0665
01:42:33|6.0664
01:42:34|6.0664
01:42:35|6.0664
01:42:36|6.0664
01:42:37|6.0683
01:42:39|6.0704
01:42:39|6.0699
01:42:40|6.0767
01:42:41|6.0748
01:42:43|6.0748
01:42:43|6.0764
01:42:45|6.0781
01:42:46|6.0754
01:42:47|6.0759
01:42:48|6.0791
01:42:49|6.0791
01:42:50|6.0791
01:42:51|6.0784
01:42:52|6.0799
01:42:53|6.0799
01:42:54|6.0899
01:42:55|6.0887
01:42:56|6.0881
01:42:57|6.0886
01:42:58|6.0888
01:42:59|6.09
01:43:00|6.09
01:43:01|6.0908
01:43:02|6.0923
01:43:03|6.0885
01:43:04|6.0849
01:43:05|6.0847
01:43:06|6.0847
01:43:07|6.0884
01:43:08|6.0907
01:43:09|6.0884
01:43:10|6.0865
01:43:11|6.0865
01:43:12|6.0856
01:43:13|6.0863
01:43:14|6.0856
01:43:15|6.0885
01:43:16|6.0939
01:43:17|6.0919
01:43:18|6.0916
01:43:19|6.0922
01:43:20|6.0922
01:43:21|6.0922
01:43:22|6.0942
01:43:23|6.0971
01:43:25|6.0948
01:43:26|6.097
01:43:26|6.0972
01:43:27|6.0968
01:43:29|6.0968
01:43:30|6.1039
01:43:30|6.1016
01:43:32|6.1003
01:43:33|6.1003
01:43:34|6.0979
01:43:35|6.0916
01:43:37|6.0898
01:43:37|6.0904
01:43:39|6.091
01:43:39|6.091
01:43:41|6.091
01:43:41|6.0893
01:43:43|6.0948
01:43:43|6.098
01:43:44|6.0978
01:43:45|6.0992
01:43:47|6.0991
01:43:47|6.0991
01:43:48|6.0907
01:43:49|6.0853
01:43:50|6.0853
01:43:52|6.0886
01:43:52|6.0937
01:43:54|6.0956
01:43:54|6.0925
01:43:55|6.0947
01:43:56|6.0973
01:43:57|6.0973
01:43:58|6.0973
01:44:00|6.0973
01:44:00|6.0993
01:44:01|6.099
01:44:02|6.099
01:44:03|6.099
01:44:04|6.0989
01:44:05|6.0989
01:44:06|6.0995
01:44:07|6.0935
01:44:08|6.0954
01:44:09|6.0954
01:44:10|6.0954
01:44:12|6.0954
01:44:14|6.0953
01:44:15|6.0953
01:44:16|6.0953
01:44:17|6.0986
01:44:17|6.0988
01:44:19|6.0987
01:44:20|6.098
01:44:21|6.0976
01:44:22|6.1017
01:44:23|6.1017
01:44:23|6.0976
01:44:25|6.0967
01:44:26|6.0997
01:44:27|6.0997
01:44:28|6.0919
01:44:29|6.1004
01:44:30|6.1001
01:44:31|6.1001
01:44:32|6.1001
01:44:33|6.1001
01:44:34|6.1029
01:44:36|6.1071
01:44:37|6.1047
01:44:37|6.1047
01:44:38|6.1047
01:44:39|6.1064
01:44:40|6.1071
01:44:41|6.1047
01:44:42|6.1046
01:44:43|6.1046
01:44:45|6.1046
01:44:45|6.1046
01:44:46|6.1046
01:44:48|6.1036
01:44:48|6.1036
01:44:49|6.1063
01:44:50|6.1035
01:44:51|6.1035
01:44:52|6.1035
01:44:53|6.1035
01:44:55|6.1039
01:44:55|6.1039
01:44:57|6.1061
01:44:57|6.1064
01:44:59|6.1064
01:44:59|6.1064
01:45:01|6.104
01:45:01|6.104
01:45:02|6.1039
01:45:03|6.1038
01:45:05|6.1038
01:45:05|6.1038
01:45:06|6.1
01:45:07|6.1
01:45:08|6.1
01:45:10|6.1
01:45:10|6.1
01:45:12|6.1
01:45:13|6.0897
01:45:14|6.0897
01:45:15|6.0897
01:45:16|6.0888
01:45:17|6.0888
01:45:18|6.0921
01:45:19|6.0921
01:45:20|6.0884
01:45:21|6.0886
01:45:23|6.0897
01:45:24|6.0912
01:45:24|6.0904
01:45:25|6.0904
01:45:27|6.0932
01:45:27|6.0932
01:45:29|6.0945
01:45:30|6.0976
01:45:30|6.1007
01:45:31|6.1007
01:45:33|6.1024
01:45:34|6.1003
01:45:36|6.1072
01:45:37|6.1073
01:45:37|6.1073
01:45:38|6.1073
01:45:39|6.1051
01:45:41|6.1048
01:45:41|6.1048
01:45:42|6.1063
01:45:44|6.1063
01:45:44|6.1063
01:45:45|6.1038
01:45:46|6.1038
01:45:47|6.1066
01:45:49|6.1066
01:45:49|6.1066
01:45:50|6.1188
01:45:51|6.1179
01:45:52|6.112
01:45:53|6.1157
01:45:55|6.1144
01:45:55|6.1122
01:45:56|6.1138
01:45:58|6.1109
01:45:58|6.1133
01:45:59|6.1121
01:46:01|6.1121
01:46:01|6.1109
01:46:03|6.1106
01:46:03|6.1105
01:46:05|6.1105
01:46:06|6.1107
01:46:07|6.1107
01:46:07|6.116
01:46:09|6.1146
01:46:10|6.1168
01:46:10|6.1121
01:46:12|6.1121
01:46:12|6.1121
01:46:15|6.1121
01:46:16|6.1105
01:46:17|6.113
01:46:18|6.113
01:46:19|6.113
01:46:20|6.1152
01:46:22|6.1142
01:46:22|6.1142
01:46:24|6.1154
01:46:24|6.1154
01:46:26|6.1154
01:46:26|6.1158
01:46:27|6.1171
01:46:28|6.1171
01:46:30|6.1184
01:46:30|6.119
01:46:32|6.1219
01:46:32|6.1219
01:46:34|6.1186
01:46:34|6.1217
01:46:36|6.1217
01:46:36|6.1217
01:46:37|6.1217
01:46:38|6.1166
01:46:39|6.1173
01:46:41|6.1212
01:46:41|6.1232
01:46:43|6.1235
01:46:44|6.1235
01:46:45|6.127
01:46:45|6.1227
01:46:46|6.1227
01:46:47|6.1261
01:46:48|6.128
01:46:49|6.128
01:46:50|6.1281
01:46:52|6.1279
01:46:52|6.1279
01:46:53|6.1256
01:46:54|6.1261
01:46:55|6.1261
01:46:57|6.1258
01:46:58|6.1228
01:46:58|6.1219
01:46:59|6.1224
01:47:00|6.1224
01:47:01|6.119
01:47:02|6.1213
01:47:03|6.1212
01:47:04|6.1212
01:47:06|6.1212
01:47:06|6.121
01:47:07|6.1228
01:47:08|6.1262
01:47:09|6.1234
01:47:11|6.1262
01:47:11|6.1262
01:47:12|6.1262
01:47:13|6.1262
01:47:15|6.1298
01:47:16|6.1275
01:47:17|6.1265
01:47:18|6.1262
01:47:18|6.1262
01:47:20|6.1265
01:47:20|6.1265
01:47:22|6.1274
01:47:23|6.1325
01:47:24|6.1325
01:47:25|6.1323
01:47:26|6.1303
01:47:27|6.132
01:47:28|6.1349
01:47:28|6.1325
01:47:29|6.1322
01:47:31|6.1326
01:47:31|6.137
01:47:33|6.1349
01:47:34|6.135
01:47:34|6.1349
01:47:36|6.1377
01:47:37|6.1377
01:47:38|6.1349
01:47:39|6.1349
01:47:40|6.1352
01:47:40|6.1375
01:47:42|6.1406
01:47:42|6.1397
01:47:43|6.135
01:47:45|6.1352
01:47:46|6.1351
01:47:47|6.1363
01:47:48|6.14
01:47:49|6.1396
01:47:50|6.1373
01:47:51|6.14
01:47:52|6.1431
01:47:53|6.1431
01:47:54|6.1433
01:47:55|6.1401
01:47:56|6.1401
01:47:57|6.1402
01:47:58|6.1403
01:47:59|6.1404
01:48:00|6.1404
01:48:02|6.14
01:48:03|6.14
01:48:03|6.1405
01:48:04|6.1405
01:48:05|6.1404
01:48:07|6.1404
01:48:07|6.1457
01:48:08|6.1419
01:48:10|6.1404
01:48:10|6.1304
01:48:12|6.1316
01:48:12|6.1328
01:48:13|6.1308
01:48:15|6.1308
01:48:15|6.1321
01:48:16|6.1322
01:48:17|6.1327
01:48:19|6.1307
01:48:19|6.1307
01:48:20|6.124
01:48:22|6.1239
01:48:22|6.1189
01:48:24|6.1187
01:48:24|6.1187
01:48:26|6.1187
01:48:27|6.1187
01:48:28|6.1198
01:48:28|6.1198
01:48:30|6.1214
01:48:30|6.1214
01:48:31|6.1207
01:48:32|6.1205
01:48:34|6.1218
01:48:34|6.1218
01:48:35|6.1264
01:48:37|6.1264
01:48:37|6.1264
01:48:39|6.1264
01:48:39|6.1245
01:48:41|6.1247
01:48:42|6.1203
01:48:43|6.121
01:48:44|6.121
01:48:45|6.1216
01:48:46|6.124
01:48:47|6.124
01:48:48|6.1262
01:48:49|6.128
01:48:50|6.1258
01:48:51|6.1266
01:48:52|6.1264
01:48:53|6.1274
01:48:54|6.1279
01:48:55|6.1265
01:48:56|6.1255
01:48:57|6.1247
01:48:58|6.1228
01:48:59|6.12
01:49:00|6.118
01:49:01|6.1163
01:49:02|6.1163
01:49:03|6.1197
01:49:04|6.125
01:49:05|6.1262
01:49:06|6.1255
01:49:08|6.1304
01:49:08|6.1304
01:49:09|6.1275
01:49:11|6.1276
01:49:11|6.1307
01:49:12|6.1307
01:49:13|6.1306
01:49:14|6.1281
01:49:15|6.1283
01:49:17|6.131
01:49:19|6.1315
01:49:20|6.1315
01:49:21|6.1315
01:49:21|6.1306
01:49:23|6.1315
01:49:23|6.1315
01:49:25|6.1305
01:49:26|6.1305
01:49:27|6.1309
01:49:28|6.1312
01:49:29|6.1395
01:49:30|6.1395
01:49:31|6.1416
01:49:32|6.1375
01:49:33|6.1367
01:49:34|6.1367
01:49:35|6.1367
01:49:36|6.1367
01:49:37|6.1341
01:49:37|6.1341
01:49:39|6.1341
01:49:39|6.1341
01:49:41|6.1341
01:49:42|6.1341
01:49:43|6.1341
01:49:45|6.135
01:49:45|6.1372
01:49:46|6.1312
01:49:48|6.1347
01:49:49|6.1347
01:49:49|6.1347
01:49:51|6.1347
01:49:52|6.1325
01:49:53|6.1325
01:49:54|6.1325
01:49:55|6.1325
01:49:56|6.134
01:49:57|6.1301
01:49:58|6.13
01:49:59|6.13
01:50:00|6.1331
01:50:01|6.1331
01:50:02|6.1315
01:50:03|6.1304
01:50:04|6.1304
01:50:05|6.1304
01:50:06|6.1304
01:50:07|6.1326
01:50:08|6.1326
01:50:09|6.1311
01:50:10|6.1308
01:50:11|6.132
01:50:12|6.132
01:50:13|6.132
01:50:14|6.132
01:50:15|6.1326
01:50:16|6.1325
01:50:17|6.133
01:50:19|6.13
01:50:19|6.13
01:50:21|6.125
01:50:22|6.1242
01:50:23|6.1234
01:50:24|6.1236
01:50:25|6.1236
01:50:26|6.1236
01:50:27|6.12
01:50:28|6.1195
01:50:29|6.1197
01:50:30|6.1197
01:50:31|6.1197
01:50:33|6.122
01:50:34|6.122
01:50:35|6.122
01:50:36|6.122
01:50:37|6.1208
01:50:37|6.1221
01:50:39|6.1197
01:50:39|6.1197
01:50:41|6.1181
01:50:42|6.1181
01:50:42|6.1181
01:50:44|6.1146
01:50:44|6.1146
01:50:46|6.1146
01:50:47|6.1146
01:50:48|6.1146
01:50:48|6.1184
01:50:50|6.1184
01:50:51|6.1184
01:50:52|6.1164
01:50:52|6.1158
01:50:54|6.1158
01:50:54|6.1158
01:50:55|6.1167
01:50:56|6.1167
01:50:58|6.1164
01:50:59|6.1164
01:50:59|6.1164
01:51:01|6.1164
01:51:01|6.1164
01:51:03|6.1164
01:51:04|6.1159
01:51:05|6.1159
01:51:05|6.1164
01:51:07|6.1164
01:51:08|6.1164
01:51:09|6.1179
01:51:10|6.1172
01:51:11|6.1193
01:51:12|6.12
01:51:13|6.12
01:51:14|6.12
01:51:15|6.1217
01:51:16|6.1202
01:51:17|6.1202
01:51:18|6.123
01:51:20|6.123
01:51:20|6.123
01:51:22|6.1214
01:51:23|6.1214
01:51:24|6.1214
01:51:24|6.1233
01:51:26|6.1224
01:51:27|6.1237
01:51:28|6.1243
01:51:29|6.1243
01:51:30|6.1237
01:51:31|6.1237
01:51:32|6.1237
01:51:32|6.1237
01:51:34|6.1237
01:51:35|6.1237
01:51:36|6.1279
01:51:37|6.1226
01:51:38|6.134
01:51:39|6.1315
01:51:40|6.1315
01:51:41|6.1334
01:51:42|6.1329
01:51:43|6.1316
01:51:44|6.1332
01:51:45|6.1325
01:51:46|6.1325
01:51:48|6.1325
01:51:48|6.135
01:51:50|6.1336
01:51:51|6.1336
01:51:52|6.1325
01:51:52|6.1303
01:51:54|6.1303
01:51:54|6.1304
01:51:55|6.1321
01:51:56|6.1293
01:51:57|6.1293
01:51:58|6.1293
01:51:59|6.1293
01:52:00|6.1293
01:52:01|6.1264
01:52:03|6.1217
01:52:03|6.1214
01:52:04|6.1212
01:52:05|6.1249
01:52:06|6.1237
01:52:07|6.1237
01:52:08|6.1237
01:52:10|6.1235
01:52:10|6.1235
01:52:11|6.1242
01:52:12|6.1242
01:52:13|6.1242
01:52:15|6.1255
01:52:15|6.1252
01:52:16|6.1252
01:52:17|6.1252
01:52:18|6.1267
01:52:20|6.1264
01:52:21|6.1264
01:52:23|6.1205
01:52:24|6.1205
01:52:25|6.1235
01:52:26|6.1235
01:52:27|6.1237
01:52:27|6.1237
01:52:29|6.1237
01:52:30|6.1237
01:52:31|6.1237
01:52:31|6.1204
01:52:32|6.1157
01:52:33|6.1155
01:52:35|6.115
01:52:36|6.1128
01:52:36|6.113
01:52:38|6.1129
01:52:39|6.1128
01:52:40|6.1128
01:52:41|6.1128
01:52:42|6.1131
01:52:43|6.1163
01:52:44|6.113
01:52:45|6.1104
01:52:46|6.1104
01:52:47|6.1104
01:52:48|6.1104
01:52:49|6.1124
01:52:49|6.1159
01:52:50|6.1159
01:52:51|6.116
01:52:53|6.1115
01:52:53|6.1115
01:52:55|6.1134
01:52:55|6.1134
01:52:56|6.1134
01:52:58|6.1134
01:52:58|6.1134
01:53:00|6.1108
01:53:00|6.1109
01:53:02|6.1109
01:53:03|6.1109
01:53:04|6.1109
01:53:05|6.1109
01:53:05|6.1108
01:53:07|6.1108
01:53:07|6.1105
01:53:09|6.1105
01:53:09|6.1105
01:53:10|6.1105
01:53:12|6.1105
01:53:12|6.1127
01:53:13|6.1127
01:53:15|6.1099
01:53:15|6.109
01:53:17|6.109
01:53:18|6.1052
01:53:19|6.1063
01:53:20|6.1063
01:53:22|6.1053
01:53:23|6.1053
01:53:24|6.1053
01:53:24|6.1074
01:53:26|6.1058
01:53:27|6.1068
01:53:28|6.1052
01:53:28|6.1052
01:53:30|6.1036
01:53:31|6.1036
01:53:32|6.1036
01:53:32|6.1027
01:53:34|6.1027
01:53:35|6.1036
01:53:36|6.1011
01:53:36|6.1026
01:53:37|6.1026
01:53:38|6.1001
01:53:40|6.1
01:53:41|6.1
01:53:42|6.0989
01:53:43|6.0987
01:53:44|6.0987
01:53:44|6.0987
01:53:46|6.0987
01:53:47|6.0987
01:53:48|6.0987
01:53:49|6.1001
01:53:50|6.1013
01:53:51|6.1013
01:53:53|6.1013
01:53:53|6.1003
01:53:54|6.1003
01:53:55|6.1014
01:53:57|6.1014
01:53:58|6.1004
01:53:59|6.1003
01:53:59|6.1
01:54:01|6.1
01:54:02|6.1004
01:54:02|6.0996
01:54:04|6.1001
01:54:05|6.0993
01:54:06|6.1001
01:54:06|6.1014
01:54:07|6.1047
01:54:08|6.1047
01:54:10|6.1058
01:54:11|6.1095
01:54:12|6.1095
01:54:13|6.1097
01:54:13|6.1109
01:54:14|6.1109
01:54:16|6.1112
01:54:17|6.1119
01:54:18|6.1119
01:54:19|6.1077
01:54:19|6.1097
01:54:20|6.1097
01:54:23|6.1051
01:54:23|6.1051
01:54:24|6.1068
01:54:25|6.1068
01:54:27|6.1068
01:54:27|6.1068
01:54:29|6.1068
01:54:29|6.1068
01:54:31|6.1068
01:54:32|6.1047
01:54:33|6.1047
01:54:33|6.1047
01:54:34|6.1047
01:54:36|6.1047
01:54:36|6.1047
01:54:37|6.1047
01:54:38|6.1037
01:54:39|6.1037
01:54:41|6.1035
01:54:41|6.1072
01:54:42|6.1065
01:54:43|6.1065
01:54:44|6.1065
01:54:46|6.115
01:54:46|6.1141
01:54:48|6.1165
01:54:48|6.1178
01:54:49|6.1188
01:54:50|6.1188
01:54:52|6.1187
01:54:52|6.1188
01:54:53|6.1188
01:54:54|6.1187
01:54:56|6.1188
01:54:56|6.1221
01:54:57|6.1221
01:54:58|6.1288
01:55:00|6.1288
01:55:01|6.1249
01:55:01|6.1249
01:55:02|6.1249
01:55:03|6.1249
01:55:05|6.1266
01:55:05|6.1295
01:55:07|6.1298
01:55:07|6.1264
01:55:09|6.1263
01:55:10|6.1263
01:55:10|6.1274
01:55:11|6.1274
01:55:12|6.1279
01:55:13|6.1278
01:55:15|6.1278
01:55:16|6.1278
01:55:16|6.1262
01:55:17|6.1329
01:55:18|6.1288
01:55:19|6.1207
01:55:20|6.1265
01:55:21|6.1184
01:55:23|6.1132
01:55:24|6.1132
01:55:25|6.112
01:55:26|6.1101
01:55:28|6.1138
01:55:28|6.1138
01:55:29|6.1138
01:55:31|6.1115
01:55:31|6.1115
01:55:32|6.1115
01:55:34|6.1115
01:55:34|6.1115
01:55:35|6.1115
01:55:36|6.1132
01:55:37|6.1108
01:55:39|6.1155
01:55:40|6.1122
01:55:41|6.1122
01:55:42|6.1122
01:55:43|6.1128
01:55:44|6.1124
01:55:45|6.1099
01:55:46|6.1101
01:55:47|6.1101
01:55:48|6.1101
01:55:49|6.1101
01:55:50|6.1101
01:55:51|6.1117
01:55:52|6.1103
01:55:53|6.1103
01:55:54|6.1103
01:55:55|6.1104
01:55:56|6.1104
01:55:57|6.1133
01:55:58|6.1114
01:55:59|6.1129
01:56:00|6.117
01:56:01|6.1126
01:56:02|6.1103
01:56:03|6.1103
01:56:04|6.1106
01:56:05|6.1126
01:56:06|6.1137
01:56:07|6.1113
01:56:08|6.1113
01:56:09|6.1113
01:56:10|6.1117
01:56:11|6.1117
01:56:12|6.1117
01:56:13|6.1131
01:56:14|6.1131
01:56:15|6.1131
01:56:16|6.1114
01:56:17|6.1114
01:56:18|6.1131
01:56:19|6.1113
01:56:20|6.1113
01:56:21|6.1083
01:56:22|6.1059
01:56:23|6.1074
01:56:25|6.1077
01:56:26|6.1077
01:56:26|6.1077
01:56:27|6.109
01:56:29|6.1096
01:56:29|6.1096
01:56:30|6.1081
01:56:31|6.1081
01:56:33|6.1081
01:56:33|6.1081
01:56:35|6.1
01:56:36|6.1015
01:56:37|6.1036
01:56:38|6.1013
01:56:39|6.1015
01:56:40|6.1
01:56:42|6.1002
01:56:43|6.0983
01:56:44|6.1031
01:56:44|6.1031
01:56:45|6.099
01:56:47|6.099
01:56:48|6.0981
01:56:49|6.1027
01:56:50|6.1027
01:56:51|6.1027
01:56:52|6.1014
01:56:53|6.1014
01:56:54|6.099
01:56:55|6.099
01:56:57|6.1015
01:56:58|6.1038
01:56:59|6.1022
01:56:59|6.1022
01:57:00|6.1006
01:57:01|6.1033
01:57:02|6.106
01:57:03|6.106
01:57:04|6.1033
01:57:06|6.1033
01:57:07|6.1039
01:57:07|6.1039
01:57:08|6.1039
01:57:09|6.1039
01:57:10|6.1012
01:57:12|6.1012
01:57:12|6.101
01:57:14|6.0972
01:57:15|6.0972
01:57:15|6.0972
01:57:16|6.0971
01:57:17|6.0971
01:57:19|6.0971
01:57:19|6.0971
01:57:20|6.0971
01:57:21|6.0971
01:57:23|6.0951
01:57:23|6.0943
01:57:24|6.0929
01:57:26|6.0929
01:57:27|6.0967
01:57:28|6.095
01:57:29|6.095
01:57:30|6.095
01:57:31|6.0952
01:57:32|6.0968
01:57:33|6.0968
01:57:34|6.093
01:57:35|6.0912
01:57:36|6.0914
01:57:37|6.0903
01:57:38|6.0903
01:57:39|6.0914
01:57:40|6.0877
01:57:41|6.0899
01:57:42|6.0899
01:57:43|6.0882
01:57:44|6.0875
01:57:45|6.0874
01:57:46|6.0874
01:57:47|6.0874
01:57:48|6.0874
01:57:49|6.0862
01:57:50|6.0851
01:57:51|6.0851
01:57:52|6.0821
01:57:53|6.0833
01:57:54|6.0833
01:57:55|6.0833
01:57:56|6.0833
01:57:57|6.0839
01:57:58|6.085
01:58:00|6.085
01:58:00|6.085
01:58:01|6.0848
01:58:02|6.0848
01:58:03|6.0849
01:58:04|6.0824
01:58:05|6.0808
01:58:06|6.0778
01:58:08|6.0799
01:58:08|6.0799
01:58:09|6.0799
01:58:10|6.0738
01:58:11|6.0784
01:58:12|6.0822
01:58:13|6.0822
01:58:14|6.0823
01:58:15|6.0823
01:58:16|6.0821
01:58:18|6.0844
01:58:18|6.086
01:58:19|6.086
01:58:20|6.0888
01:58:21|6.0888
01:58:22|6.0885
01:58:23|6.0882
01:58:24|6.0874
01:58:25|6.0888
01:58:26|6.0898
01:58:28|6.0929
01:58:28|6.0902
01:58:30|6.0902
01:58:31|6.09
01:58:33|6.0951
01:58:33|6.0965
01:58:35|6.0954
01:58:36|6.0954
01:58:37|6.0958
01:58:37|6.0924
01:58:38|6.0969
01:58:39|6.0969
01:58:41|6.1006
01:58:41|6.1029
01:58:43|6.1034
01:58:43|6.1057
01:58:45|6.1057
01:58:45|6.104
01:58:47|6.1027
01:58:48|6.1046
01:58:48|6.1009
01:58:50|6.1004
01:58:50|6.1019
01:58:51|6.0996
01:58:52|6.0992
01:58:54|6.0984
01:58:54|6.098
01:58:55|6.098
01:58:56|6.098
01:58:57|6.098
01:58:59|6.0942
01:58:59|6.0958
01:59:00|6.0958
01:59:02|6.0958
01:59:02|6.0957
01:59:03|6.0957
01:59:05|6.0957
01:59:05|6.0957
01:59:07|6.0911
01:59:07|6.0911
01:59:09|6.0901
01:59:10|6.0892
01:59:11|6.0865
01:59:12|6.0865
01:59:13|6.0878
01:59:14|6.0879
01:59:15|6.0879
01:59:16|6.0879
01:59:17|6.0879
01:59:18|6.0865
01:59:19|6.0859
01:59:20|6.0854
01:59:21|6.0882
01:59:22|6.0882
01:59:23|6.0902
01:59:24|6.0902
01:59:25|6.0902
01:59:26|6.088
01:59:28|6.0872
01:59:28|6.0844
01:59:30|6.0828
01:59:31|6.0828
01:59:32|6.081
01:59:33|6.081
01:59:34|6.08
01:59:35|6.08
01:59:36|6.08
01:59:37|6.08
01:59:38|6.08
01:59:39|6.08
01:59:40|6.0805
01:59:41|6.0804
01:59:42|6.08
01:59:43|6.08
01:59:44|6.0806
01:59:45|6.0806
01:59:46|6.0831
01:59:47|6.0836
01:59:48|6.0836
01:59:49|6.0839
01:59:50|6.0839
01:59:51|6.0839
01:59:52|6.081
01:59:53|6.081
01:59:54|6.081
01:59:55|6.0794
01:59:56|6.0789
01:59:57|6.0789
01:59:58|6.0789
01:59:59|6.078
02:00:00|6.078
02:00:01|6.078
02:00:02|6.0802
02:00:03|6.0804
02:00:04|6.0819
02:00:05|6.0869
02:00:06|6.0831
02:00:07|6.0834
02:00:08|6.0894
02:00:09|6.0929
02:00:11|6.0924
02:00:11|6.0999
02:00:12|6.0968
02:00:14|6.0931
02:00:15|6.0931
02:00:15|6.0931
02:00:16|6.0933
02:00:17|6.0948
02:00:18|6.0958
02:00:19|6.0947
02:00:20|6.0947
02:00:21|6.0947
02:00:22|6.0947
02:00:23|6.0903
02:00:25|6.0896
02:00:25|6.088
02:00:26|6.088
02:00:27|6.088
02:00:28|6.088
02:00:30|6.0872
02:00:32|6.0864
02:00:33|6.0832
02:00:33|6.0812
02:00:35|6.0804
02:00:36|6.0811
02:00:36|6.0822
02:00:37|6.0795
02:00:39|6.083
02:00:39|6.083
02:00:41|6.0812
02:00:42|6.0768
02:00:42|6.0736
02:00:45|6.072
02:00:45|6.072
02:00:46|6.0722
02:00:47|6.0722
02:00:48|6.072
02:00:50|6.072
02:00:50|6.0714
02:00:52|6.0713
02:00:52|6.0713
02:00:54|6.0705
02:00:55|6.0679
02:00:56|6.0666
02:00:57|6.067
02:00:58|6.0684
02:00:59|6.063
02:01:01|6.0669
02:01:01|6.0662
02:01:02|6.0662
02:01:03|6.0803
02:01:05|6.0807
02:01:05|6.0796
02:01:06|6.0796
02:01:07|6.0815
02:01:08|6.0815
02:01:10|6.0788
02:01:10|6.0788
02:01:12|6.0751
02:01:12|6.0751
02:01:14|6.0768
02:01:14|6.0768
02:01:16|6.0755
02:01:16|6.0755
02:01:18|6.0735
02:01:18|6.0747
02:01:19|6.0736
02:01:21|6.0726
02:01:21|6.0726
02:01:23|6.072
02:01:24|6.0719
02:01:24|6.0719
02:01:25|6.0719
02:01:27|6.0719
02:01:28|6.0719
02:01:30|6.067
02:01:30|6.067
02:01:32|6.0666
02:01:33|6.0656
02:01:33|6.0645
02:01:35|6.0645
02:01:36|6.0645
02:01:36|6.0645
02:01:38|6.0645
02:01:39|6.0645
02:01:39|6.0645
02:01:40|6.0645
02:01:41|6.0613
02:01:42|6.061
02:01:44|6.061
02:01:45|6.0645
02:01:46|6.0646
02:01:47|6.0648
02:01:48|6.0648
02:01:49|6.061
02:01:50|6.061
02:01:50|6.0572
02:01:51|6.0568
02:01:53|6.0567
02:01:54|6.0567
02:01:55|6.0567
02:01:55|6.0544
02:01:57|6.0544
02:01:58|6.0544
02:01:58|6.0576
02:01:59|6.0564
02:02:01|6.0548
02:02:02|6.055
02:02:03|6.0539
02:02:03|6.0551
02:02:04|6.055
02:02:06|6.0551
02:02:07|6.0542
02:02:07|6.0547
02:02:08|6.0416
02:02:10|6.0404
02:02:10|6.0365
02:02:12|6.0348
02:02:12|6.0355
02:02:13|6.0356
02:02:15|6.0348
02:02:15|6.0333
02:02:16|6.0354
02:02:17|6.0354
02:02:18|6.0322
02:02:20|6.032
02:02:21|6.0255
02:02:22|6.0275
02:02:22|6.0277
02:02:24|6.0304
02:02:25|6.0304
02:02:26|6.0291
02:02:27|6.029
02:02:28|6.0311
02:02:29|6.0268
02:02:30|6.027
02:02:31|6.0264
02:02:33|6.0288
02:02:33|6.027
02:02:34|6.027
02:02:36|6.0351
02:02:36|6.0351
02:02:38|6.0354
02:02:38|6.0373
02:02:40|6.0373
02:02:41|6.0373
02:02:42|6.038
02:02:42|6.0377
02:02:44|6.0377
02:02:45|6.0352
02:02:46|6.0352
02:02:47|6.0352
02:02:48|6.0352
02:02:49|6.0352
02:02:50|6.0324
02:02:51|6.0324
02:02:51|6.0324
02:02:53|6.0334
02:02:54|6.0287
02:02:54|6.027
02:02:56|6.0283
02:02:57|6.0268
02:02:58|6.0255
02:02:59|6.0278
02:02:59|6.026
02:03:01|6.0255
02:03:02|6.0277
02:03:03|6.0292
02:03:04|6.0327
02:03:04|6.0332
02:03:05|6.0317
02:03:07|6.0317
02:03:08|6.0317
02:03:08|6.0359
02:03:10|6.0369
02:03:11|6.0362
02:03:12|6.0362
02:03:13|6.0362
02:03:14|6.033
02:03:15|6.033
02:03:16|6.0329
02:03:17|6.0321
02:03:18|6.0321
02:03:20|6.0274
02:03:21|6.0275
02:03:21|6.0327
02:03:22|6.0314
02:03:24|6.0301
02:03:25|6.033
02:03:25|6.033
02:03:27|6.0307
02:03:27|6.0307
02:03:28|6.0349
02:03:29|6.0327
02:03:31|6.0327
02:03:32|6.0319
02:03:33|6.0377
02:03:34|6.0377
02:03:35|6.0321
02:03:37|6.0325
02:03:38|6.0326
02:03:39|6.0318
02:03:40|6.0318
02:03:41|6.0318
02:03:41|6.0343
02:03:43|6.0343
02:03:44|6.0361
02:03:45|6.0344
02:03:45|6.038
02:03:46|6.038
02:03:48|6.0378
02:03:49|6.0378
02:03:49|6.0364
02:03:51|6.0343
02:03:52|6.0324
02:03:53|6.0327
02:03:54|6.0327
02:03:55|6.0327
02:03:56|6.0327
02:03:57|6.0329
02:03:59|6.0344
02:04:00|6.0325
02:04:00|6.0322
02:04:01|6.0323
02:04:02|6.0323
02:04:03|6.0334
02:04:05|6.0334
02:04:05|6.0311
02:04:06|6.0311
02:04:07|6.0317
02:04:08|6.0321
02:04:09|6.0321
02:04:10|6.0321
02:04:11|6.0319
02:04:12|6.0287
02:04:13|6.0308
02:04:14|6.0264
02:04:15|6.0264
02:04:16|6.0237
02:04:18|6.023
02:04:18|6.023
02:04:20|6.0237
02:04:20|6.0237
02:04:21|6.0237
02:04:23|6.0287
02:04:23|6.0247
02:04:24|6.0228
02:04:25|6.0221
02:04:26|6.02
02:04:27|6.02
02:04:29|6.0209
02:04:30|6.018
02:04:30|6.0182
02:04:32|6.0182
02:04:32|6.0182
02:04:34|6.0197
02:04:36|6.0182
02:04:37|6.0182
02:04:37|6.0165
02:04:38|6.0161
02:04:40|6.0161
02:04:41|6.0161
02:04:42|6.0182
02:04:43|6.0162
02:04:44|6.0173
02:04:46|6.0147
02:04:47|6.0159
02:04:47|6.0147
02:04:49|6.0147
02:04:49|6.0147
02:04:51|6.0149
02:04:52|6.0153
02:04:52|6.0153
02:04:53|6.0165
02:04:54|6.0165
02:04:55|6.0165
02:04:57|6.0165
02:04:58|6.0165
02:04:59|6.0172
02:04:59|6.0153
02:05:00|6.0153
02:05:02|6.0159
02:05:03|6.0158
02:05:04|6.0158
02:05:05|6.0128
02:05:06|6.0128
02:05:07|6.0157
02:05:08|6.0116
02:05:09|6.0116
02:05:10|6.0141
02:05:11|6.012
02:05:12|6.012
02:05:13|6.0118
02:05:14|6.0107
02:05:15|6.0097
02:05:16|6.0089
02:05:17|6.0071
02:05:18|6.0071
02:05:19|6.0059
02:05:20|6.0033
02:05:21|6.0081
02:05:22|6.0081
02:05:23|6.0079
02:05:24|6.0112
02:05:25|6.01
02:05:26|6.0111
02:05:27|6.0131
02:05:28|6.0167
02:05:29|6.017
02:05:30|6.0184
02:05:31|6.02
02:05:32|6.0241
02:05:34|6.0233
02:05:36|6.0232
02:05:37|6.0232
02:05:38|6.0232
02:05:39|6.0232
02:05:39|6.027
02:05:40|6.027
02:05:42|6.0251
02:05:43|6.0221
02:05:43|6.0221
02:05:44|6.0228
02:05:46|6.021
02:05:47|6.0177
02:05:47|6.0176
02:05:49|6.0176
02:05:50|6.0095
02:05:51|6.0095
02:05:52|6.0095
02:05:53|6.0117
02:05:54|6.0117
02:05:54|6.0117
02:05:56|6.0101
02:05:57|6.0067
02:05:57|6.0069
02:05:59|6.0087
02:06:00|6.0107
02:06:01|6.0034
02:06:02|6.0051
02:06:03|6.0057
02:06:04|6.0071
02:06:04|6.0072
02:06:06|6.0072
02:06:07|6.0072
02:06:08|6.0072
02:06:09|6.0072
02:06:10|6.008
02:06:11|6.006
02:06:12|6.0057
02:06:13|6.0057
02:06:14|6.0063
02:06:15|6.0063
02:06:16|6.0063
02:06:17|6.0035
02:06:18|6.0028
02:06:19|6.0035
02:06:20|6.0036
02:06:21|6.0059
02:06:22|6.004
02:06:23|6.0024
02:06:24|6.0081
02:06:25|6.0059
02:06:26|6.0059
02:06:27|6.0059
02:06:28|6.0059
02:06:29|6.0005
02:06:30|6.0004
02:06:31|6.0017
02:06:32|6.0017
02:06:33|6.0017
02:06:34|6.0037
02:06:35|5.9933
02:06:36|5.9879
02:06:37|5.9853
02:06:39|6.0009
02:06:40|5.9934
02:06:40|5.9956
02:06:42|5.985
02:06:43|5.985
02:06:44|5.9897
02:06:44|5.9761
02:06:45|5.9786
02:06:47|5.9801
02:06:48|5.9826
02:06:50|5.9846
02:06:50|5.9846
02:06:51|5.9833
02:06:52|5.9814
02:06:54|5.9814
02:06:54|5.9833
02:06:55|5.9833
02:06:57|5.9871
02:06:58|5.9874
02:06:58|5.9876
02:06:59|5.988
02:07:00|5.9874
02:07:01|5.9889
02:07:02|5.9902
02:07:03|5.9927
02:07:04|5.9927
02:07:06|5.9936
02:07:06|5.9936
02:07:07|5.9934
02:07:08|5.9934
02:07:10|5.9934
02:07:11|5.9934
02:07:12|5.9934
02:07:12|5.9873
02:07:13|5.9792
02:07:15|5.9827
02:07:15|5.9828
02:07:17|5.982
02:07:17|5.984
02:07:18|5.984
02:07:19|5.984
02:07:20|5.984
02:07:21|5.984
02:07:22|5.9751
02:07:24|5.9802
02:07:24|5.98
02:07:25|5.9804
02:07:26|5.9828
02:07:27|5.9815
02:07:28|5.9809
02:07:29|5.9832
02:07:30|5.9832
02:07:31|5.9832
02:07:32|5.9832
02:07:34|5.9832
02:07:35|5.9845
02:07:37|5.9875
02:07:38|5.9875
02:07:40|5.9875
02:07:41|5.9875
02:07:42|5.9875
02:07:43|5.9875
02:07:44|5.9875
02:07:45|5.988
02:07:46|5.9868
02:07:47|5.9868
02:07:48|5.9864
02:07:49|5.98
02:07:50|5.98
02:07:51|5.98
02:07:52|5.9797
02:07:53|5.9792
02:07:54|5.9792
02:07:55|5.9788
02:07:56|5.9787
02:07:57|5.973
02:07:58|5.9755
02:07:59|5.9756
02:08:00|5.9754
02:08:02|5.9756
02:08:03|5.9746
02:08:04|5.9762
02:08:05|5.9794
02:08:07|5.9807
02:08:07|5.9761
02:08:09|5.9783
02:08:09|5.9774
02:08:10|5.9758
02:08:11|5.9758
02:08:12|5.9758
02:08:14|5.9758
02:08:15|5.9795
02:08:16|5.9809
02:08:17|5.9809
02:08:18|5.9805
02:08:19|5.9805
02:08:20|5.9822
02:08:21|5.9823
02:08:21|5.9792
02:08:23|5.9792
02:08:24|5.9792
02:08:24|5.9813
02:08:26|5.9813
02:08:27|5.9813
02:08:27|5.9809
02:08:29|5.9879
02:08:29|5.988
02:08:30|5.9905
02:08:31|5.9922
02:08:33|5.9919
02:08:34|5.9919
02:08:35|5.9996
02:08:37|5.9971
02:08:38|5.9962
02:08:39|5.9962
02:08:40|5.9907
02:08:41|5.9909
02:08:43|5.9909
02:08:43|5.9988
02:08:44|5.9988
02:08:46|5.9986
02:08:46|5.9986
02:08:47|5.9996
02:08:48|5.9959
02:08:49|5.9959
02:08:51|5.9959
02:08:51|5.9948
02:08:52|5.9937
02:08:53|5.9937
02:08:55|5.9981
02:08:56|5.9981
02:08:57|5.9938
02:08:58|5.9952
02:09:00|5.9952
02:09:00|5.9953
02:09:01|5.994
02:09:03|5.994
02:09:03|5.9952
02:09:04|5.9957
02:09:05|5.9988
02:09:07|5.9988
02:09:07|5.9988
02:09:09|6.
02:09:10|6.
02:09:11|6.
02:09:11|6.
02:09:12|6.
02:09:14|5.9991
02:09:15|5.9974
02:09:15|5.9982
02:09:16|5.9982
02:09:18|5.9982
02:09:18|5.9982
02:09:20|5.9982
02:09:21|5.9999
02:09:21|5.9999
02:09:23|5.9999
02:09:23|5.9999
02:09:24|5.9999
02:09:25|5.9979
02:09:26|5.9979
02:09:28|5.9999
02:09:29|5.9999
02:09:29|5.9999
02:09:31|5.9999
02:09:31|6.
02:09:32|6.0036
02:09:34|6.0036
02:09:34|6.0012
02:09:36|6.0003
02:09:38|5.9974
02:09:39|5.9971
02:09:40|5.9989
02:09:42|5.9975
02:09:42|5.9985
02:09:44|5.9985
02:09:45|5.9985
02:09:46|5.9998
02:09:46|5.9998
02:09:47|6.0001
02:09:49|5.9988
02:09:50|5.9996
02:09:50|5.9996
02:09:52|5.9996
02:09:53|5.9996
02:09:54|5.9994
02:09:55|5.9994
02:09:55|5.9995
02:09:56|5.9996
02:09:58|5.9996
02:09:58|5.9996
02:09:59|5.9996
02:10:00|5.9995
02:10:01|5.9995
02:10:02|5.9995
02:10:04|5.9995
02:10:05|5.9995
02:10:05|5.9995
02:10:06|5.9995
02:10:07|5.9998
02:10:08|5.9998
02:10:09|5.9998
02:10:11|5.9998
02:10:11|5.9997
02:10:12|5.9996
02:10:13|5.9964
02:10:15|5.9962
02:10:15|5.9968
02:10:16|5.9968
02:10:18|5.9968
02:10:18|5.9968
02:10:19|5.9968
02:10:21|5.9962
02:10:22|5.9962
02:10:23|5.9962
02:10:23|5.9996
02:10:24|5.9996
02:10:25|5.9997
02:10:26|5.9997
02:10:27|5.9997
02:10:28|5.9947
02:10:30|5.9947
02:10:31|5.9968
02:10:32|5.9968
02:10:32|5.9982
02:10:33|5.9982
02:10:34|5.9968
02:10:35|5.9977
02:10:37|5.9977
02:10:39|5.9977
02:10:40|5.9977
02:10:40|5.9977
02:10:42|5.9985
02:10:42|5.9985
02:10:43|5.9985
02:10:45|6.0002
02:10:46|6.0002
02:10:47|6.0015
02:10:48|6.0023
02:10:49|6.0023
02:10:50|6.0026
02:10:50|6.0007
02:10:52|6.0025
02:10:53|6.0026
02:10:53|6.0025
02:10:55|6.0025
02:10:55|6.004
02:10:56|6.0025
02:10:58|6.0045
02:10:59|6.0046
02:11:00|6.0046
02:11:01|6.0044
02:11:02|6.0071
02:11:03|6.0061
02:11:04|6.0057
02:11:05|6.0075
02:11:06|6.0075
02:11:06|6.0075
02:11:07|6.0072
02:11:09|6.0062
02:11:10|6.0068
02:11:12|6.0082
02:11:12|6.0099
02:11:13|6.0091
02:11:15|6.0104
02:11:15|6.0111
02:11:16|6.0111
02:11:17|6.0142
02:11:19|6.0145
02:11:19|6.0154
02:11:21|6.0163
02:11:22|6.0179
02:11:23|6.0179
02:11:24|6.0189
02:11:25|6.0189
02:11:26|6.0186
02:11:28|6.0174
02:11:28|6.0174
02:11:29|6.0192
02:11:30|6.0185
02:11:32|6.0172
02:11:33|6.017
02:11:33|6.0192
02:11:34|6.02
02:11:35|6.02
02:11:37|6.02
02:11:38|6.0192
02:11:40|6.02
02:11:41|6.02
02:11:42|6.02
02:11:43|6.0192
02:11:44|6.0192
02:11:45|6.0259
02:11:46|6.0236
02:11:48|6.0239
02:11:48|6.0292
02:11:50|6.0249
02:11:51|6.0229
02:11:51|6.0229
02:11:54|6.0185
02:11:54|6.0205
02:11:55|6.0178
02:11:57|6.0177
02:11:58|6.0164
02:11:58|6.0164
02:12:00|6.0115
02:12:01|6.0105
02:12:01|6.0105
02:12:03|6.0105
02:12:04|6.0101
02:12:05|6.0104
02:12:06|6.0098
02:12:07|6.0098
02:12:09|6.0105
02:12:10|6.0103
02:12:11|6.0102
02:12:11|6.0105
02:12:12|6.0122
02:12:14|6.0139
02:12:15|6.0117
02:12:16|6.0117
02:12:17|6.0125
02:12:18|6.014
02:12:19|6.014
02:12:21|6.014
02:12:21|6.0098
02:12:22|6.0119
02:12:23|6.0112
02:12:24|6.0132
02:12:25|6.0132
02:12:27|6.0124
02:12:27|6.0124
02:12:28|6.011
02:12:29|6.011
02:12:31|6.0102
02:12:31|6.01
02:12:32|6.0085
02:12:33|6.0085
02:12:34|6.0124
02:12:35|6.0124
02:12:36|6.0109
02:12:38|6.0109
02:12:38|6.0103
02:12:39|6.0109
02:12:41|6.0109
02:12:42|6.0104
02:12:43|6.0104
02:12:44|6.0104
02:12:44|6.0105
02:12:46|6.0105
02:12:48|6.0072
02:12:48|6.008
02:12:50|6.0114
02:12:51|6.0022
02:12:52|6.0022
02:12:54|6.0022
02:12:54|5.9982
02:12:56|5.9968
02:12:57|5.9988
02:12:58|5.9988
02:12:59|5.9988
02:13:00|5.9988
02:13:01|5.9988
02:13:02|5.9988
02:13:03|5.9988
02:13:05|5.9961
02:13:05|5.9962
02:13:07|5.9962
02:13:07|5.9962
02:13:08|5.9965
02:13:09|5.9985
02:13:10|6.0007
02:13:12|6.0007
02:13:12|6.0012
02:13:13|6.0012
02:13:14|6.0005
02:13:15|6.0038
02:13:16|6.0038
02:13:18|6.0038
02:13:18|6.0036
02:13:19|6.0036
02:13:20|6.0012
02:13:21|6.0012
02:13:23|6.0012
02:13:23|6.0012
02:13:25|6.0018
02:13:25|6.0018
02:13:27|6.0015
02:13:28|6.0012
02:13:28|6.0012
02:13:29|5.9966
02:13:30|5.9966
02:13:31|5.9966
02:13:32|5.9966
02:13:33|5.9966
02:13:34|5.9966
02:13:35|5.9966
02:13:36|5.9963
02:13:37|5.9962
02:13:38|5.9962
02:13:40|5.9963
02:13:40|5.9963
02:13:42|5.9963
02:13:44|5.9963
02:13:45|5.9963
02:13:46|5.9963
02:13:46|5.9999
02:13:48|5.9999
02:13:49|5.9999
02:13:50|5.9999
02:13:51|5.9999
02:13:52|5.9999
02:13:53|5.9999
02:13:54|5.9999
02:13:55|5.9999
02:13:56|5.9999
02:13:57|5.9998
02:13:58|5.9998
02:13:59|5.9998
02:14:00|5.9999
02:14:02|5.9999
02:14:02|5.9974
02:14:03|5.9974
02:14:05|5.9974
02:14:05|5.9974
02:14:07|5.9947
02:14:07|5.9947
02:14:08|5.9947
02:14:10|5.9922
02:14:11|5.9922
02:14:11|5.9922
02:14:12|5.9922
02:14:14|5.9922
02:14:15|5.9922
02:14:15|5.9922
02:14:17|5.9941
02:14:18|5.9941
02:14:19|5.9941
02:14:19|5.9941
02:14:20|5.9941
02:14:21|5.9941
02:14:22|5.9925
02:14:23|5.9947
02:14:25|5.9947
02:14:25|5.9922
02:14:27|5.9943
02:14:28|5.9943
02:14:29|5.9943
02:14:29|5.9926
02:14:31|5.9926
02:14:31|5.9926
02:14:32|5.9922
02:14:33|5.9922
02:14:35|5.9922
02:14:35|5.9922
02:14:36|5.9925
02:14:37|5.9922
02:14:38|5.986
02:14:40|5.9941
02:14:40|5.9999
02:14:42|6.0076
02:14:43|6.0062
02:14:45|6.0062
02:14:46|6.0062
02:14:47|6.007
02:14:48|6.0049
02:14:49|6.0047
02:14:50|6.0049
02:14:51|6.0049
02:14:52|6.0049
02:14:53|6.0049
02:14:54|6.0026
02:14:56|6.0026
02:14:56|6.0017
02:14:58|6.0017
02:14:59|5.9996
02:14:59|5.9994
02:15:01|5.9993
02:15:01|5.9993
02:15:02|5.9963
02:15:04|5.9963
02:15:04|5.9963
02:15:05|6.
02:15:07|5.9999
02:15:08|6.0056
02:15:08|6.0056
02:15:10|6.0056
02:15:11|6.0062
02:15:12|6.0057
02:15:14|6.0059
02:15:14|6.007
02:15:16|6.007
02:15:16|6.0069
02:15:18|6.0082
02:15:18|6.0082
02:15:20|6.0082
02:15:21|6.0153
02:15:22|6.0154
02:15:23|6.0162
02:15:24|6.013
02:15:25|6.013
02:15:26|6.0137
02:15:27|6.0137
02:15:29|6.0137
02:15:29|6.0122
02:15:30|6.0184
02:15:31|6.0184
02:15:33|6.0184
02:15:34|6.0184
02:15:34|6.0146
02:15:35|6.0122
02:15:36|6.0122
02:15:37|6.0114
02:15:38|6.0112
02:15:39|6.007
02:15:41|6.0026
02:15:41|6.0023
02:15:43|6.0035
02:15:44|6.0035
02:15:46|6.0035
02:15:47|6.0034
02:15:48|6.0016
02:15:49|6.0015
02:15:49|6.0014
02:15:51|6.0014
02:15:52|6.0015
02:15:53|6.0015
02:15:54|6.0014
02:15:55|6.0015
02:15:57|6.0015
02:15:57|6.0015
02:15:59|6.0015
02:15:59|6.0015
02:16:00|6.0015
02:16:02|5.9999
02:16:03|6.0004
02:16:04|6.0004
02:16:05|5.9997
02:16:06|5.9997
02:16:07|5.9997
02:16:08|5.9997
02:16:09|5.9997
02:16:10|5.9997
02:16:11|5.9997
02:16:12|5.9997
02:16:13|5.9986
02:16:14|5.9985
02:16:15|6.0043
02:16:16|6.008
02:16:17|6.0116
02:16:18|6.0134
02:16:19|6.0134
02:16:20|6.0134
02:16:21|6.0134
02:16:22|6.0134
02:16:23|6.0135
02:16:24|6.0113
02:16:25|6.0113
02:16:26|6.0186
02:16:27|6.019
02:16:28|6.019
02:16:29|6.019
02:16:30|6.0193
02:16:31|6.0193
02:16:32|6.0136
02:16:33|6.0134
02:16:34|6.0134
02:16:35|6.0112
02:16:36|6.0112
02:16:37|6.0105
02:16:38|6.0096
02:16:39|6.0076
02:16:40|6.0065
02:16:41|6.0065
02:16:42|6.0457
02:16:43|6.0538
02:16:44|6.0515
02:16:45|6.0412
02:16:46|6.0414
02:16:47|6.0409
02:16:48|6.0413
02:16:49|6.0442
02:16:51|6.041
02:16:52|6.0478
02:16:52|6.0411
02:16:53|6.0411
02:16:55|6.0413
02:16:55|6.0378
02:16:57|6.0355
02:16:58|6.0357
02:16:59|6.0378
02:16:59|6.0366
02:17:01|6.0433
02:17:02|6.0433
02:17:02|6.0355
02:17:04|6.0375
02:17:04|6.0398
02:17:06|6.0402
02:17:07|6.0393
02:17:08|6.0408
02:17:09|6.0384
02:17:10|6.0384
02:17:11|6.0386
02:17:12|6.0397
02:17:13|6.0397
02:17:14|6.0397
02:17:15|6.0371
02:17:16|6.0372
02:17:17|6.0368
02:17:18|6.0368
02:17:19|6.0368
02:17:20|6.0368
02:17:21|6.0347
02:17:22|6.0347
02:17:23|6.0347
02:17:24|6.0347
02:17:25|6.0347
02:17:26|6.037
02:17:27|6.0356
02:17:28|6.036
02:17:29|6.036
02:17:30|6.036
02:17:31|6.036
02:17:32|6.036
02:17:33|6.036
02:17:34|6.036
02:17:35|6.0363
02:17:36|6.0319
02:17:37|6.0339
02:17:38|6.0344
02:17:39|6.0364
02:17:40|6.0372
02:17:42|6.0384
02:17:42|6.0354
02:17:43|6.0354
02:17:45|6.0354
02:17:46|6.037
02:17:46|6.037
02:17:48|6.0353
02:17:49|6.0352
02:17:51|6.0358
02:17:51|6.0358
02:17:53|6.0358
02:17:54|6.0346
02:17:54|6.0346
02:17:56|6.0363
02:17:57|6.0381
02:17:58|6.0377
02:17:59|6.0411
02:17:59|6.0388
02:18:01|6.0384
02:18:02|6.0384
02:18:03|6.0384
02:18:04|6.0406
02:18:05|6.0406
02:18:06|6.0387
02:18:07|6.0387
02:18:08|6.0387
02:18:09|6.0387
02:18:10|6.0387
02:18:11|6.0432
02:18:12|6.0399
02:18:13|6.0411
02:18:14|6.0411
02:18:15|6.0411
02:18:16|6.0411
02:18:18|6.0401
02:18:18|6.0403
02:18:19|6.0403
02:18:20|6.0423
02:18:22|6.0424
02:18:23|6.0417
02:18:24|6.0423
02:18:25|6.0423
02:18:26|6.0418
02:18:27|6.0404
02:18:29|6.0404
02:18:30|6.0404
02:18:31|6.0392
02:18:31|6.0388
02:18:32|6.0388
02:18:33|6.0368
02:18:34|6.0368
02:18:36|6.0368
02:18:37|6.0398
02:18:37|6.044
02:18:38|6.0376
02:18:39|6.0352
02:18:40|6.0352
02:18:41|6.0433
02:18:42|6.0397
02:18:43|6.0397
02:18:44|6.0397
02:18:46|6.038
02:18:48|6.0414
02:18:49|6.0414
02:18:50|6.0414
02:18:51|6.0391
02:18:52|6.0391
02:18:53|6.0391
02:18:55|6.0414
02:18:55|6.0414
02:18:57|6.0397
02:18:58|6.0396
02:18:59|6.0393
02:19:00|6.0393
02:19:01|6.0371
02:19:02|6.036
02:19:02|6.0364
02:19:04|6.0364
02:19:04|6.0359
02:19:06|6.0359
02:19:07|6.0354
02:19:08|6.0354
02:19:09|6.0338
02:19:10|6.0339
02:19:10|6.0339
02:19:13|6.0339
02:19:13|6.0366
02:19:14|6.0367
02:19:16|6.0344
02:19:16|6.0362
02:19:17|6.0362
02:19:19|6.0362
02:19:19|6.0374
02:19:21|6.0359
02:19:21|6.0352
02:19:23|6.0352
02:19:24|6.0352
02:19:25|6.0352
02:19:26|6.0358
02:19:27|6.0352
02:19:28|6.0352
02:19:29|6.034
02:19:30|6.034
02:19:31|6.035
02:19:32|6.035
02:19:33|6.0353
02:19:34|6.0353
02:19:35|6.0353
02:19:36|6.0352
02:19:37|6.0352
02:19:38|6.0352
02:19:39|6.0352
02:19:40|6.034
02:19:41|6.0376
02:19:42|6.0377
02:19:43|6.0377
02:19:44|6.0377
02:19:45|6.0367
02:19:46|6.0367
02:19:48|6.0374
02:19:49|6.0374
02:19:50|6.0386
02:19:51|6.038
02:19:52|6.038
02:19:53|6.038
02:19:54|6.0374
02:19:55|6.0374
02:19:56|6.0374
02:19:57|6.0374
02:19:58|6.0374
02:20:00|6.0374
02:20:01|6.0374
02:20:02|6.0371
02:20:02|6.0381
02:20:04|6.0381
02:20:04|6.0381
02:20:06|6.0365
02:20:06|6.0364
02:20:07|6.0364
02:20:09|6.0364
02:20:09|6.0364
02:20:10|6.0364
02:20:12|6.0363
02:20:13|6.0363
02:20:14|6.0394
02:20:15|6.0394
02:20:16|6.0394
02:20:17|6.0394
02:20:18|6.0379
02:20:19|6.0379
02:20:20|6.0379
02:20:21|6.0379
02:20:22|6.0379
02:20:23|6.0379
02:20:24|6.0373
02:20:25|6.037
02:20:26|6.0363
02:20:27|6.0364
02:20:28|6.0343
02:20:29|6.0344
02:20:30|6.0368
02:20:31|6.0365
02:20:32|6.0365
02:20:33|6.0337
02:20:34|6.0337
02:20:35|6.0398
02:20:36|6.0435
02:20:37|6.0379
02:20:38|6.0379
02:20:39|6.0403
02:20:40|6.0403
02:20:42|6.0369
02:20:42|6.037
02:20:44|6.037
02:20:44|6.0383
02:20:45|6.0383
02:20:46|6.0383
02:20:47|6.0383
02:20:49|6.0402
02:20:50|6.0406
02:20:51|6.038
02:20:52|6.038
02:20:53|6.038
02:20:54|6.0367
02:20:55|6.0432
02:20:56|6.0432
02:20:57|6.0429
02:20:58|6.0433
02:20:59|6.0479
02:21:00|6.0472
02:21:02|6.0472
02:21:02|6.0473
02:21:04|6.0493
02:21:05|6.0493
02:21:06|6.042
02:21:07|6.042
02:21:08|6.0405
02:21:09|6.0378
02:21:10|6.0365
02:21:11|6.036
02:21:12|6.036
02:21:13|6.036
02:21:15|6.036
02:21:15|6.036
02:21:16|6.0353
02:21:17|6.0353
02:21:18|6.0353
02:21:19|6.0349
02:21:21|6.034
02:21:22|6.0327
02:21:23|6.0319
02:21:23|6.0319
02:21:25|6.0315
02:21:25|6.0315
02:21:26|6.03
02:21:28|6.024
02:21:28|6.0251
02:21:30|6.0261
02:21:30|6.0261
02:21:32|6.0261
02:21:33|6.0226
02:21:34|6.0226
02:21:35|6.0225
02:21:36|6.0215
02:21:37|6.0215
02:21:38|6.0185
02:21:38|6.0175
02:21:39|6.0175
02:21:41|6.0174
02:21:42|6.0174
02:21:42|6.0175
02:21:44|6.0175
02:21:45|6.0142
02:21:46|6.0174
02:21:47|6.0176
02:21:48|6.0174
02:21:50|6.0129
02:21:51|6.0137
02:21:52|6.0137
02:21:52|6.0135
02:21:54|6.0129
02:21:55|6.0155
02:21:56|6.0174
02:21:57|6.0174
02:21:58|6.0174
02:21:59|6.0174
02:22:01|6.0173
02:22:02|6.019
02:22:03|6.019
02:22:03|6.0203
02:22:05|6.0203
02:22:06|6.0213
02:22:06|6.022
02:22:07|6.0219
02:22:08|6.019
02:22:09|6.019
02:22:10|6.0184
02:22:12|6.0169
02:22:12|6.0176
02:22:13|6.0173
02:22:15|6.0155
02:22:15|6.0155
02:22:16|6.0155
02:22:17|6.0155
02:22:18|6.0136
02:22:19|6.013
02:22:20|6.0151
02:22:21|6.0114
02:22:23|6.0114
02:22:24|6.0125
02:22:24|6.0125
02:22:25|6.0125
02:22:27|6.0125
02:22:27|6.0125
02:22:28|6.0125
02:22:30|6.0147
02:22:31|6.0134
02:22:31|6.0134
02:22:33|6.0131
02:22:35|6.0131
02:22:35|6.0131
02:22:37|6.0131
02:22:37|6.0128
02:22:38|6.0128
02:22:40|6.0125
02:22:40|6.0125
02:22:41|6.0125
02:22:43|6.0122
02:22:43|6.0093
02:22:45|6.0093
02:22:46|6.0124
02:22:46|6.011
02:22:47|6.0106
02:22:48|6.0084
02:22:51|6.0083
02:22:52|6.0083
02:22:52|6.0059
02:22:53|6.0042
02:22:54|6.0023
02:22:55|6.
02:22:56|6.
02:22:57|6.
02:22:59|5.9997
02:22:59|5.9962
02:23:00|5.9962
02:23:02|5.9962
02:23:02|5.9962
02:23:04|5.9962
02:23:05|5.994
02:23:05|5.994
02:23:06|5.9927
02:23:07|5.9929
02:23:09|5.9912
02:23:09|5.9908
02:23:10|5.9908
02:23:12|5.9863
02:23:13|5.9841
02:23:13|5.9837
02:23:14|5.9843
02:23:15|5.9843
02:23:16|5.9846
02:23:17|5.9843
02:23:18|5.9843
02:23:20|5.9837
02:23:20|5.9826
02:23:21|5.9861
02:23:22|5.9861
02:23:24|5.9861
02:23:25|5.9846
02:23:26|5.983
02:23:27|5.982
02:23:28|5.982
02:23:29|5.9823
02:23:30|5.982
02:23:31|5.982
02:23:32|5.9815
02:23:33|5.9815
02:23:34|5.9836
02:23:35|5.985
02:23:36|5.985
02:23:37|5.985
02:23:38|5.9857
02:23:40|5.9857
02:23:40|5.9849
02:23:42|5.9839
02:23:42|5.9839
02:23:44|5.9839
02:23:45|5.9839
02:23:46|5.9828
02:23:46|5.9828
02:23:48|5.9828
02:23:48|5.9828
02:23:49|5.966
02:23:51|5.9646
02:23:53|5.9712
02:23:54|5.9687
02:23:55|5.9748
02:23:56|5.9708
02:23:57|5.9702
02:23:58|5.9687
02:23:59|5.9716
02:24:00|5.9743
02:24:01|5.9733
02:24:02|5.9736
02:24:03|5.9736
02:24:04|5.9706
02:24:05|5.9699
02:24:06|5.9707
02:24:07|5.9711
02:24:08|5.9727
02:24:09|5.9753
02:24:10|5.9793
02:24:11|5.9793
02:24:12|5.9793
02:24:13|5.9796
02:24:14|5.9798
02:24:15|5.9807
02:24:16|5.9801
02:24:18|5.9798
02:24:19|5.9798
02:24:20|5.9813
02:24:20|5.9813
02:24:21|5.979
02:24:22|5.9789
02:24:23|5.9775
02:24:24|5.9775
02:24:25|5.9842
02:24:26|5.9842
02:24:27|5.9882
02:24:28|5.985
02:24:29|5.9818
02:24:31|5.9776
02:24:32|5.9782
02:24:32|5.9782
02:24:33|5.9787
02:24:34|5.9805
02:24:36|5.9805
02:24:36|5.9805
02:24:37|5.9805
02:24:38|5.9846
02:24:39|5.9826
02:24:40|5.9826
02:24:41|5.9838
02:24:42|5.9838
02:24:43|5.9845
02:24:44|5.9845
02:24:45|5.9845
02:24:46|5.9849
02:24:47|5.9849
02:24:48|5.9849
02:24:49|5.9849
02:24:50|5.989
02:24:52|5.9856
02:24:53|5.9839
02:24:55|5.9805
02:24:56|5.9785
02:24:57|5.9752
02:24:57|5.9778
02:24:59|5.9789
02:25:00|5.9789
02:25:01|5.9789
02:25:02|5.9788
02:25:03|5.9788
02:25:04|5.9788
02:25:05|5.9788
02:25:06|5.9812
02:25:07|5.9812
02:25:08|5.9788
02:25:09|5.9836
02:25:10|5.9836
02:25:11|5.9836
02:25:12|5.9836
02:25:13|5.9836
02:25:14|5.9836
02:25:15|5.9865
02:25:16|5.9865
02:25:17|5.9865
02:25:18|5.9865
02:25:20|5.9754
02:25:20|5.975
02:25:21|5.975
02:25:22|5.9691
02:25:23|5.9709
02:25:24|5.9709
02:25:25|5.9693
02:25:26|5.9693
02:25:28|5.9692
02:25:29|5.9692
02:25:29|5.9692
02:25:30|5.9692
02:25:31|5.9703
02:25:33|5.9708
02:25:34|5.9709
02:25:34|5.971
02:25:35|5.9731
02:25:36|5.9739
02:25:37|5.9759
02:25:38|5.9759
02:25:40|5.9733
02:25:41|5.9733
02:25:41|5.9733
02:25:42|5.9733
02:25:43|5.9733
02:25:45|5.9733
02:25:46|5.9733
02:25:47|5.9732
02:25:48|5.9732
02:25:48|5.9732
02:25:50|5.9727
02:25:51|5.9718
02:25:51|5.9653
02:25:52|5.9684
02:25:53|5.9701
02:25:55|5.9701
02:25:55|5.9701
02:25:57|5.9703
02:25:58|5.9704
02:25:59|5.9699
02:26:00|5.9692
02:26:01|5.9672
02:26:02|5.9672
02:26:02|5.9672
02:26:04|5.968
02:26:04|5.9677
02:26:06|5.9709
02:26:07|5.9709
02:26:08|5.9675
02:26:09|5.9709
02:26:09|5.9784
02:26:11|5.9765
02:26:12|5.9777
02:26:13|5.9766
02:26:15|5.9766
02:26:16|5.9706
02:26:17|5.9727
02:26:18|5.972
02:26:18|5.968
02:26:19|5.9691
02:26:20|5.9704
02:26:21|5.9704
02:26:22|5.972
02:26:24|5.9743
02:26:25|5.9743
02:26:25|5.9743
02:26:27|5.9743
02:26:28|5.9714
02:26:29|5.9714
02:26:30|5.9714
02:26:30|5.9714
02:26:31|5.9677
02:26:32|5.9677
02:26:33|5.9691
02:26:35|5.9691
02:26:36|5.9691
02:26:37|5.9691
02:26:37|5.9686
02:26:38|5.9686
02:26:40|5.9719
02:26:41|5.9695
02:26:41|5.9695
02:26:43|5.9703
02:26:45|5.9704
02:26:46|5.9704
02:26:46|5.9704
02:26:47|5.9719
02:26:48|5.9659
02:26:49|5.9643
02:26:51|5.9643
02:26:51|5.9642
02:26:53|5.9676
02:26:55|5.9674
02:26:56|5.9607
02:26:57|5.9604
02:26:58|5.9625
02:26:59|5.9625
02:27:00|5.9604
02:27:01|5.9633
02:27:02|5.9613
02:27:03|5.9613
02:27:04|5.9613
02:27:06|5.96
02:27:07|5.96
02:27:07|5.9594
02:27:09|5.9602
02:27:10|5.9615
02:27:11|5.9615
02:27:11|5.9599
02:27:13|5.9599
02:27:14|5.9575
02:27:15|5.9575
02:27:15|5.9558
02:27:17|5.9556
02:27:18|5.9556
02:27:18|5.95
02:27:20|5.95
02:27:20|5.9533
02:27:22|5.9533
02:27:22|5.9526
02:27:24|5.9546
02:27:25|5.9546
02:27:25|5.9546
02:27:27|5.9538
02:27:28|5.9437
02:27:28|5.9303
02:27:30|5.9306
02:27:30|5.9321
02:27:31|5.9318
02:27:33|5.9328
02:27:34|5.9375
02:27:35|5.9418
02:27:37|5.9419
02:27:37|5.9361
02:27:39|5.9425
02:27:40|5.9405
02:27:40|5.9414
02:27:42|5.9429
02:27:43|5.9458
02:27:43|5.9458
02:27:44|5.9454
02:27:45|5.9456
02:27:46|5.9456
02:27:47|5.9456
02:27:48|5.9491
02:27:50|5.9491
02:27:50|5.9491
02:27:51|5.9415
02:27:52|5.942
02:27:54|5.942
02:27:55|5.944
02:27:57|5.944
02:27:58|5.9454
02:27:58|5.9505
02:28:00|5.9503
02:28:00|5.9505
02:28:02|5.9473
02:28:02|5.9473
02:28:04|5.952
02:28:05|5.9536
02:28:06|5.9497
02:28:07|5.9491
02:28:08|5.9552
02:28:09|5.9538
02:28:10|5.9538
02:28:11|5.9532
02:28:12|5.9532
02:28:13|5.9532
02:28:14|5.9532
02:28:16|5.9532
02:28:16|5.9493
02:28:18|5.9534
02:28:18|5.9534
02:28:19|5.9499
02:28:20|5.9499
02:28:22|5.953
02:28:23|5.9534
02:28:24|5.9534
02:28:24|5.9531
02:28:25|5.9513
02:28:27|5.9513
02:28:28|5.9513
02:28:28|5.9523
02:28:29|5.9523
02:28:31|5.9591
02:28:32|5.9591
02:28:33|5.961
02:28:34|5.961
02:28:34|5.961
02:28:35|5.961
02:28:37|5.961
02:28:38|5.961
02:28:39|5.9636
02:28:39|5.9588
02:28:41|5.9596
02:28:42|5.9598
02:28:43|5.9617
02:28:44|5.9629
02:28:44|5.9629
02:28:46|5.963
02:28:47|5.9611
02:28:48|5.9641
02:28:49|5.9641
02:28:50|5.9641
02:28:51|5.9641
02:28:52|5.9635
02:28:53|5.9635
02:28:53|5.9635
02:28:54|5.9598
02:28:57|5.9598
02:28:58|5.9582
02:28:59|5.9582
02:29:00|5.9582
02:29:01|5.958
02:29:02|5.958
02:29:03|5.9552
02:29:04|5.9552
02:29:06|5.9492
02:29:07|5.9492
02:29:08|5.9456
02:29:08|5.9456
02:29:09|5.9461
02:29:11|5.9475
02:29:11|5.9475
02:29:13|5.947
02:29:14|5.947
02:29:15|5.9445
02:29:16|5.9508
02:29:16|5.9508
02:29:18|5.9508
02:29:19|5.9448
02:29:20|5.9448
02:29:21|5.9448
02:29:22|5.9448
02:29:23|5.9449
02:29:24|5.9449
02:29:25|5.9475
02:29:26|5.9467
02:29:28|5.9467
02:29:28|5.9475
02:29:30|5.9475
02:29:31|5.9483
02:29:32|5.9483
02:29:32|5.9476
02:29:33|5.9528
02:29:34|5.9528
02:29:35|5.9534
02:29:36|5.9534
02:29:37|5.9534
02:29:40|5.9592
02:29:41|5.9618
02:29:42|5.962
02:29:43|5.962
02:29:44|5.964
02:29:45|5.9649
02:29:46|5.9649
02:29:47|5.964
02:29:48|5.964
02:29:49|5.963
02:29:50|5.963
02:29:51|5.963
02:29:52|5.963
02:29:53|5.9649
02:29:54|5.9678
02:29:55|5.9678
02:29:56|5.9683
02:29:57|5.9691
02:29:58|5.9684
02:29:59|5.9684
02:30:00|5.9684
02:30:01|5.9684
02:30:02|5.97
02:30:03|5.97
02:30:05|5.97
02:30:05|5.9686
02:30:07|5.9663
02:30:08|5.9663
02:30:09|5.9671
02:30:10|5.9698
02:30:11|5.9698
02:30:11|5.9698
02:30:13|5.9722
02:30:14|5.973
02:30:15|5.973
02:30:16|5.973
02:30:16|5.973
02:30:18|5.973
02:30:18|5.9729
02:30:20|5.9729
02:30:21|5.9704
02:30:22|5.9704
02:30:23|5.9695
02:30:23|5.9695
02:30:25|5.9643
02:30:26|5.9631
02:30:26|5.9621
02:30:28|5.9592
02:30:29|5.9615
02:30:30|5.9585
02:30:31|5.9578
02:30:32|5.957
02:30:33|5.957
02:30:33|5.9547
02:30:34|5.9547
02:30:36|5.9547
02:30:37|5.9558
02:30:38|5.9546
02:30:38|5.9543
02:30:40|5.9537
02:30:40|5.9541
02:30:42|5.9541
02:30:43|5.9542
02:30:44|5.9542
02:30:45|5.9542
02:30:46|5.9542
02:30:46|5.9577
02:30:48|5.9544
02:30:49|5.9547
02:30:50|5.9613
02:30:51|5.9642
02:30:52|5.9669
02:30:54|5.97
02:30:54|5.9746
02:30:55|5.9746
02:30:56|5.9732
02:30:57|5.9732
02:30:59|5.973
02:31:00|5.9775
02:31:01|5.978
02:31:02|5.9786
02:31:03|5.9786
02:31:04|5.9786
02:31:05|5.9786
02:31:06|5.9786
02:31:07|5.9786
02:31:08|5.9771
02:31:09|5.9771
02:31:11|5.9804
02:31:12|5.9838
02:31:12|5.9911
02:31:13|5.9901
02:31:14|5.9901
02:31:15|5.9906
02:31:16|5.9906
02:31:17|5.9932
02:31:18|5.99
02:31:20|5.9943
02:31:21|5.9951
02:31:22|5.991
02:31:23|5.9914
02:31:24|5.9914
02:31:25|5.9977
02:31:26|5.9961
02:31:27|5.9961
02:31:28|5.9969
02:31:29|5.9969
02:31:30|5.9969
02:31:31|5.9955
02:31:32|5.9964
02:31:33|5.9972
02:31:34|5.9972
02:31:35|5.9975
02:31:37|5.9975
02:31:37|6.0021
02:31:39|6.0021
02:31:39|6.
02:31:40|6.
02:31:41|6.0015
02:31:42|5.9993
02:31:44|5.9993
02:31:45|5.9892
02:31:45|5.9917
02:31:46|5.9933
02:31:48|5.9925
02:31:48|5.9925
02:31:49|5.994
02:31:50|5.994
02:31:51|5.9913
02:31:53|5.9879
02:31:53|5.9905
02:31:54|5.9905
02:31:55|5.9905
02:31:56|5.9905
02:31:57|5.9902
02:31:59|5.9918
02:32:01|5.9918
02:32:01|5.9952
02:32:02|5.9972
02:32:04|5.9989
02:32:04|5.9991
02:32:06|5.9991
02:32:07|5.9938
02:32:08|5.9957
02:32:08|5.9919
02:32:09|5.9919
02:32:11|5.9907
02:32:12|5.9902
02:32:13|5.9932
02:32:14|5.9932
02:32:15|5.9893
02:32:17|5.9937
02:32:18|5.9937
02:32:18|5.9956
02:32:19|5.9957
02:32:20|5.9957
02:32:22|5.9957
02:32:23|5.9957
02:32:24|5.9957
02:32:25|5.9957
02:32:26|6.0001
02:32:28|6.
02:32:28|6.
02:32:29|6.0078
02:32:31|6.003
02:32:32|6.004
02:32:33|6.0054
02:32:34|6.0056
02:32:34|6.003
02:32:36|6.003
02:32:36|6.0019
02:32:38|6.0019
02:32:39|6.0003
02:32:40|5.9926
02:32:41|5.994
02:32:42|5.994
02:32:43|5.994
02:32:44|5.994
02:32:45|5.9946
02:32:46|5.9946
02:32:47|5.9899
02:32:48|5.9892
02:32:49|5.9892
02:32:50|5.9902
02:32:51|5.9902
02:32:52|5.9897
02:32:53|5.9914
02:32:54|5.9914
02:32:55|5.9885
02:32:56|5.9885
02:32:57|5.9885
02:32:58|5.9889
02:32:59|5.9894
02:33:01|5.9894
02:33:01|5.9901
02:33:03|5.9901
02:33:03|5.9887
02:33:05|5.9897
02:33:06|5.9877
02:33:07|5.9878
02:33:08|5.9878
02:33:09|5.9898
02:33:10|5.9898
02:33:11|5.9883
02:33:12|5.9883
02:33:13|5.9898
02:33:14|5.9913
02:33:15|5.9913
02:33:16|5.9913
02:33:18|5.9937
02:33:18|5.9946
02:33:19|5.9946
02:33:20|5.9946
02:33:22|5.9952
02:33:23|5.9952
02:33:23|5.9952
02:33:24|5.9952
02:33:26|5.9952
02:33:27|5.9952
02:33:28|5.9952
02:33:29|5.9952
02:33:30|5.9933
02:33:31|5.9933
02:33:32|5.9933
02:33:34|5.9933
02:33:34|5.9933
02:33:35|5.9933
02:33:36|5.9933
02:33:37|5.9933
02:33:38|5.9919
02:33:39|5.9919
02:33:40|5.9898
02:33:41|5.9898
02:33:42|5.9898
02:33:44|5.9898
02:33:45|5.9898
02:33:46|5.9898
02:33:46|5.9898
02:33:47|5.9867
02:33:48|5.9867
02:33:49|5.9861
02:33:51|5.9845
02:33:51|5.982
02:33:52|5.9818
02:33:53|5.9818
02:33:55|5.9818
02:33:55|5.9818
02:33:57|5.9818
02:33:58|5.9818
02:33:59|5.9805
02:33:59|5.9805
02:34:00|5.982
02:34:02|5.9883
02:34:03|5.9883
02:34:04|5.9883
02:34:05|5.9883
02:34:06|5.9883
02:34:07|5.9883
02:34:08|5.9883
02:34:10|5.9869
02:34:11|5.9869
02:34:11|5.984
02:34:13|5.984
02:34:14|5.9839
02:34:15|5.9839
02:34:15|5.9839
02:34:17|5.9839
02:34:17|5.9856
02:34:18|5.9856
02:34:20|5.9833
02:34:20|5.9828
02:34:21|5.9828
02:34:22|5.9828
02:34:23|5.9828
02:34:24|5.9828
02:34:26|5.98
02:34:26|5.98
02:34:28|5.98
02:34:29|5.98
02:34:29|5.9811
02:34:30|5.9811
02:34:31|5.9811
02:34:33|5.98
02:34:33|5.98
02:34:34|5.98
02:34:35|5.9772
02:34:36|5.9772
02:34:37|5.9772
02:34:38|5.9772
02:34:40|5.9767
02:34:41|5.9767
02:34:41|5.9778
02:34:43|5.9778
02:34:43|5.9759
02:34:44|5.9759
02:34:45|5.9758
02:34:46|5.968
02:34:47|5.9706
02:34:48|5.9681
02:34:49|5.9704
02:34:50|5.9706
02:34:51|5.9712
02:34:52|5.9712
02:34:54|5.9712
02:34:54|5.9712
02:34:55|5.9712
02:34:56|5.9712
02:34:57|5.9712
02:34:59|5.9712
02:35:00|5.968
02:35:01|5.9676
02:35:03|5.9709
02:35:05|5.9709
02:35:05|5.9709
02:35:06|5.9699
02:35:07|5.9699
02:35:09|5.9699
02:35:10|5.9736
02:35:11|5.9744
02:35:12|5.9744
02:35:13|5.9744
02:35:14|5.9721
02:35:15|5.9721
02:35:16|5.9721
02:35:17|5.9721
02:35:18|5.9721
02:35:19|5.9715
02:35:20|5.9759
02:35:21|5.9759
02:35:23|5.976
02:35:23|5.976
02:35:25|5.9824
02:35:26|5.9827
02:35:26|5.9762
02:35:28|5.9819
02:35:29|5.979
02:35:30|5.9789
02:35:30|5.9802
02:35:32|5.9802
02:35:32|5.979
02:35:34|5.979
02:35:35|5.979
02:35:36|5.979
02:35:36|5.9755
02:35:38|5.9755
02:35:38|5.9755
02:35:40|5.9755
02:35:41|5.9755
02:35:41|5.9755
02:35:42|5.9755
02:35:43|5.9773
02:35:45|5.9773
02:35:46|5.9773
02:35:47|5.9773
02:35:48|5.9773
02:35:49|5.9773
02:35:50|5.9773
02:35:51|5.9773
02:35:52|5.9773
02:35:53|5.9773
02:35:54|5.9773
02:35:55|5.9773
02:35:57|5.9759
02:35:58|5.9759
02:35:58|5.9759
02:35:59|5.9759
02:36:00|5.9791
02:36:02|5.9791
02:36:03|5.9829
02:36:05|5.9829
02:36:06|5.9863
02:36:06|5.9863
02:36:07|5.9863
02:36:08|5.9888
02:36:09|5.9888
02:36:11|5.9888
02:36:12|5.9888
02:36:12|5.9888
02:36:13|5.9888
02:36:15|5.9888
02:36:16|5.9888
02:36:16|5.9888
02:36:18|5.9888
02:36:18|5.9888
02:36:19|5.9888
02:36:20|5.9888
02:36:22|5.9799
02:36:23|5.9799
02:36:24|5.9799
02:36:25|5.9799
02:36:26|5.9799
02:36:27|5.9799
02:36:28|5.9924
02:36:29|5.9912
02:36:30|5.9922
02:36:31|5.9922
02:36:32|5.994
02:36:33|5.994
02:36:34|5.9965
02:36:35|5.9975
02:36:36|5.9961
02:36:37|5.9961
02:36:38|5.9961
02:36:39|5.9926
02:36:41|5.9926
02:36:42|5.9941
02:36:42|5.9937
02:36:44|5.9937
02:36:45|5.9915
02:36:46|5.9906
02:36:46|5.9917
02:36:47|5.9917
02:36:48|5.9855
02:36:50|5.9855
02:36:51|5.9855
02:36:52|5.9855
02:36:52|5.9855
02:36:53|5.9855
02:36:55|5.9855
02:36:56|5.9878
02:36:57|5.9878
02:36:58|5.9878
02:36:59|5.9878
02:36:59|5.9808
02:37:01|5.9808
02:37:02|5.9808
02:37:02|5.9806
02:37:05|5.9795
02:37:06|5.9762
02:37:07|5.9744
02:37:08|5.9696
02:37:10|5.9693
02:37:10|5.97
02:37:12|5.9719
02:37:13|5.9718
02:37:14|5.9743
02:37:15|5.9744
02:37:16|5.9744
02:37:16|5.9756
02:37:18|5.9756
02:37:18|5.9756
02:37:20|5.9756
02:37:21|5.979
02:37:22|5.979
02:37:23|5.9737
02:37:24|5.9737
02:37:25|5.9748
02:37:26|5.9748
02:37:27|5.9748
02:37:28|5.9741
02:37:29|5.9753
02:37:30|5.9753
02:37:31|5.9753
02:37:33|5.9753
02:37:34|5.9681
02:37:34|5.9751
02:37:35|5.9751
02:37:37|5.9751
02:37:38|5.9702
02:37:39|5.9702
02:37:40|5.9702
02:37:41|5.9702
02:37:41|5.9702
02:37:43|5.9702
02:37:44|5.97
02:37:45|5.968
02:37:46|5.9683
02:37:47|5.9683
02:37:48|5.9683
02:37:48|5.9683
02:37:49|5.9683
02:37:51|5.9688
02:37:52|5.9682
02:37:53|5.9678
02:37:54|5.9678
02:37:54|5.9678
02:37:56|5.9662
02:37:57|5.9662
02:37:58|5.9667
02:37:59|5.9662
02:37:59|5.9697
02:38:00|5.9764
02:38:02|5.9767
02:38:02|5.9791
02:38:04|5.975
02:38:05|5.975
02:38:05|5.9774
02:38:07|5.9774
02:38:08|5.9774
02:38:09|5.9774
02:38:10|5.9774
02:38:12|5.9773
02:38:13|5.9773
02:38:14|5.9773
02:38:15|5.9794
02:38:16|5.9785
02:38:17|5.983
02:38:18|5.983
02:38:20|5.983
02:38:21|5.983
02:38:22|5.9794
02:38:22|5.9794
02:38:24|5.9794
02:38:25|5.9794
02:38:25|5.9789
02:38:27|5.9789
02:38:27|5.9789
02:38:28|5.9847
02:38:30|5.9847
02:38:30|5.9847
02:38:31|5.9847
02:38:32|5.9873
02:38:33|5.9873
02:38:34|5.9873
02:38:36|5.9889
02:38:37|5.9889
02:38:37|5.9889
02:38:38|5.9867
02:38:40|5.9839
02:38:41|5.9839
02:38:42|5.9839
02:38:42|5.9898
02:38:44|5.9898
02:38:44|5.9921
02:38:46|5.9921
02:38:47|5.9852
02:38:47|5.9882
02:38:48|5.9882
02:38:49|5.9882
02:38:50|5.9868
02:38:51|5.9868
02:38:52|5.9888
02:38:53|5.9888
02:38:54|5.9888
02:38:56|5.9888
02:38:56|5.9888
02:38:58|5.9868
02:38:59|5.9847
02:38:59|5.9847
02:39:01|5.9847
02:39:02|5.9847
02:39:02|5.9856
02:39:04|5.9913
02:39:04|5.9913
02:39:06|5.9925
02:39:07|5.99
02:39:08|5.99
02:39:09|5.99
02:39:10|5.99
02:39:12|5.9911
02:39:13|5.9911
02:39:14|5.9909
02:39:15|5.9876
02:39:16|5.994
02:39:17|5.994
02:39:18|5.9939
02:39:19|5.9932
02:39:20|5.9932
02:39:21|5.9932
02:39:22|5.9932
02:39:23|5.9932
02:39:24|5.9932
02:39:25|5.9916
02:39:26|5.9916
02:39:28|5.9925
02:39:29|5.9925
02:39:29|5.9925
02:39:31|5.9925
02:39:31|5.9925
02:39:33|5.9893
02:39:34|5.9893
02:39:35|5.9873
02:39:35|5.9846
02:39:37|5.9846
02:39:37|5.9877
02:39:39|5.9877
02:39:40|5.9889
02:39:41|5.9864
02:39:41|5.9864
02:39:43|5.9864
02:39:44|5.9864
02:39:45|5.9859
02:39:46|5.9838
02:39:47|5.9838
02:39:48|5.9868
02:39:48|5.9868
02:39:50|5.9813
02:39:51|5.9813
02:39:52|5.9813
02:39:52|5.9813
02:39:54|5.9813
02:39:55|5.9813
02:39:56|5.9842
02:39:56|5.9842
02:39:58|5.9842
02:39:59|5.9842
02:40:00|5.9807
02:40:01|5.9807
02:40:02|5.9807
02:40:03|5.9824
02:40:04|5.9901
02:40:05|5.9901
02:40:06|5.9881
02:40:08|5.9881
02:40:09|5.9881
02:40:10|5.9881
02:40:11|5.9881
02:40:12|5.9881
02:40:13|5.9857
02:40:14|5.9857
02:40:15|5.9857
02:40:16|5.9857
02:40:17|5.9857
02:40:18|5.9857
02:40:19|5.9857
02:40:20|5.9903
02:40:21|5.9866
02:40:23|5.9902
02:40:24|5.9902
02:40:25|5.9902
02:40:25|5.9902
02:40:26|5.9901
02:40:27|5.9901
02:40:28|5.9901
02:40:30|5.9939
02:40:30|5.9939
02:40:32|5.9939
02:40:32|5.994
02:40:34|5.994
02:40:34|5.994
02:40:36|5.9951
02:40:37|5.9951
02:40:37|5.9951
02:40:38|5.996
02:40:39|5.996
02:40:40|5.996
02:40:42|5.996
02:40:43|5.9949
02:40:44|5.995
02:40:45|5.995
02:40:45|5.9963
02:40:46|5.9952
02:40:48|5.9952
02:40:49|5.9952
02:40:49|5.9937
02:40:50|5.9937
02:40:52|5.9922
02:40:53|5.9938
02:40:54|5.9959
02:40:54|5.9939
02:40:56|5.9925
02:40:56|5.9959
02:40:58|5.9959
02:40:59|5.9938
02:41:00|5.994
02:41:01|5.9932
02:41:02|5.9932
02:41:03|5.9921
02:41:04|5.9921
02:41:05|5.9921
02:41:06|5.9911
02:41:07|5.99
02:41:08|5.9885
02:41:09|5.9885
02:41:10|5.9885
02:41:11|5.9885
02:41:13|5.9839
02:41:13|5.978
02:41:15|5.986
02:41:16|5.986
02:41:17|5.986
02:41:17|5.986
02:41:19|5.986
02:41:20|5.9813
02:41:21|5.9813
02:41:22|5.987
02:41:23|5.9819
02:41:24|5.9819
02:41:25|5.9819
02:41:26|5.9819
02:41:26|5.9793
02:41:28|5.9793
02:41:28|5.9793
02:41:30|5.9742
02:41:30|5.9742
02:41:32|5.9742
02:41:32|5.9742
02:41:34|5.9779
02:41:35|5.9734
02:41:36|5.9731
02:41:37|5.9747
02:41:38|5.9705
02:41:39|5.9705
02:41:40|5.9709
02:41:41|5.9709
02:41:42|5.9709
02:41:43|5.9709
02:41:44|5.9709
02:41:45|5.9766
02:41:46|5.9797
02:41:47|5.9797
02:41:48|5.9797
02:41:49|5.9797
02:41:50|5.9797
02:41:51|5.9797
02:41:53|5.9797
02:41:54|5.9797
02:41:55|5.9797
02:41:56|5.9797
02:41:56|5.9797
02:41:57|5.9782
02:41:58|5.9782
02:41:59|5.9782
02:42:01|5.9782
02:42:02|5.9782
02:42:03|5.9813
02:42:03|5.9813
02:42:05|5.9813
02:42:06|5.9819
02:42:07|5.9819
02:42:08|5.9819
02:42:08|5.9819
02:42:09|5.9819
02:42:11|5.9893
02:42:12|5.9893
02:42:13|5.9893
02:42:14|5.9839
02:42:16|5.9839
02:42:16|5.9839
02:42:18|5.9839
02:42:18|5.9839
02:42:19|5.9769
02:42:21|5.9769
02:42:21|5.9769
02:42:22|5.9791
02:42:24|5.9797
02:42:25|5.9797
02:42:25|5.9797
02:42:26|5.9797
02:42:28|5.9797
02:42:29|5.9797
02:42:30|5.9787
02:42:31|5.9787
02:42:32|5.9787
02:42:32|5.9765
02:42:33|5.9765
02:42:34|5.9765
02:42:35|5.9767
02:42:37|5.9767
02:42:38|5.9767
02:42:38|5.9767
02:42:40|5.9701
02:42:41|5.97
02:42:42|5.97
02:42:43|5.9676
02:42:44|5.9676
02:42:45|5.9676
02:42:46|5.9676
02:42:47|5.9676
02:42:48|5.9676
02:42:49|5.966
02:42:50|5.966
02:42:51|5.966
02:42:52|5.966
02:42:53|5.966
02:42:54|5.9668
02:42:55|5.9668
02:42:56|5.9618
02:42:57|5.9577
02:42:58|5.9578
02:42:59|5.9586
02:43:00|5.9586
02:43:01|5.9586
02:43:02|5.9563
02:43:04|5.9563
02:43:04|5.9563
02:43:06|5.9551
02:43:06|5.9573
02:43:07|5.9573
02:43:08|5.9573
02:43:10|5.9573
02:43:12|5.9515
02:43:13|5.9518
02:43:14|5.9528
02:43:15|5.9527
02:43:16|5.9542
02:43:17|5.9536
02:43:18|5.9536
02:43:19|5.9532
02:43:20|5.9532
02:43:22|5.9532
02:43:23|5.9515
02:43:24|5.9515
02:43:24|5.9505
02:43:26|5.9508
02:43:27|5.9493
02:43:28|5.9506
02:43:28|5.9447
02:43:29|5.9447
02:43:30|5.9447
02:43:32|5.9447
02:43:33|5.9447
02:43:34|5.9435
02:43:35|5.9425
02:43:36|5.9434
02:43:37|5.9422
02:43:37|5.9425
02:43:39|5.9414
02:43:40|5.9432
02:43:41|5.9432
02:43:41|5.9418
02:43:42|5.9418
02:43:43|5.941
02:43:45|5.941
02:43:46|5.9411
02:43:47|5.94
02:43:48|5.94
02:43:49|5.9389
02:43:50|5.9389
02:43:51|5.9389
02:43:52|5.9421
02:43:53|5.9421
02:43:54|5.9421
02:43:55|5.9421
02:43:56|5.9432
02:43:57|5.9432
02:43:58|5.9432
02:43:58|5.94
02:44:00|5.94
02:44:01|5.9403
02:44:02|5.9448
02:44:03|5.9448
02:44:04|5.9439
02:44:05|5.9432
02:44:06|5.9426
02:44:07|5.9405
02:44:08|5.9405
02:44:09|5.9394
02:44:10|5.9394
02:44:12|5.935
02:44:13|5.9373
02:44:14|5.9373
02:44:16|5.9369
02:44:17|5.9389
02:44:18|5.9418
02:44:19|5.9409
02:44:20|5.9454
02:44:20|5.9454
02:44:22|5.9435
02:44:23|5.945
02:44:24|5.9455
02:44:25|5.9454
02:44:26|5.9446
02:44:27|5.9461
02:44:28|5.9439
02:44:29|5.9437
02:44:30|5.9425
02:44:31|5.9404
02:44:32|5.9404
02:44:33|5.9403
02:44:34|5.9403
02:44:35|5.9403
02:44:36|5.9393
02:44:37|5.9393
02:44:38|5.9409
02:44:39|5.9409
02:44:40|5.9425
02:44:41|5.9425
02:44:42|5.9483
02:44:43|5.9483
02:44:44|5.9483
02:44:45|5.9464
02:44:46|5.9435
02:44:47|5.9431
02:44:48|5.9431
02:44:50|5.9396
02:44:50|5.9385
02:44:51|5.9384
02:44:52|5.9382
02:44:54|5.9398
02:44:54|5.9382
02:44:55|5.9401
02:44:56|5.943
02:44:57|5.943
02:44:58|5.943
02:44:59|5.9344
02:45:00|5.9341
02:45:02|5.9341
02:45:02|5.9341
02:45:03|5.9408
02:45:04|5.941
02:45:06|5.946
02:45:06|5.9381
02:45:07|5.9393
02:45:08|5.9424
02:45:09|5.9442
02:45:10|5.9436
02:45:12|5.9438
02:45:13|5.9445
02:45:14|5.945
02:45:15|5.9446
02:45:16|5.9414
02:45:17|5.9424
02:45:18|5.9399
02:45:19|5.9415
02:45:20|5.9341
02:45:20|5.9321
02:45:21|5.9339
02:45:23|5.933
02:45:24|5.9337
02:45:25|5.9341
02:45:26|5.9354
02:45:27|5.935
02:45:28|5.9331
02:45:29|5.9337
02:45:30|5.9338
02:45:31|5.9338
02:45:32|5.9353
02:45:34|5.9316
02:45:35|5.9318
02:45:35|5.9317
02:45:36|5.9317
02:45:37|5.9337
02:45:39|5.9348
02:45:39|5.9371
02:45:41|5.9362
02:45:41|5.936
02:45:43|5.9344
02:45:43|5.9291
02:45:45|5.9373
02:45:45|5.9393
02:45:47|5.9398
02:45:48|5.9398
02:45:49|5.942
02:45:49|5.9417
02:45:50|5.9437
02:45:51|5.9414
02:45:52|5.9411
02:45:53|5.9398
02:45:54|5.9398
02:45:56|5.9363
02:45:57|5.9366
02:45:58|5.9366
02:45:59|5.9363
02:46:00|5.9363
02:46:01|5.9372
02:46:02|5.9369
02:46:03|5.9383
02:46:04|5.9383
02:46:05|5.9385
02:46:06|5.9381
02:46:07|5.937
02:46:08|5.9356
02:46:09|5.9337
02:46:10|5.9368
02:46:11|5.9341
02:46:13|5.9345
02:46:14|5.9328
02:46:15|5.9314
02:46:16|5.937
02:46:16|5.9383
02:46:18|5.9383
02:46:19|5.9383
02:46:20|5.9383
02:46:21|5.9314
02:46:22|5.9314
02:46:23|5.9314
02:46:24|5.9329
02:46:25|5.9351
02:46:26|5.9367
02:46:27|5.9367
02:46:29|5.9377
02:46:29|5.9377
02:46:30|5.9377
02:46:31|5.9377
02:46:32|5.9377
02:46:33|5.9387
02:46:35|5.9389
02:46:36|5.9386
02:46:37|5.939
02:46:38|5.939
02:46:39|5.9397
02:46:40|5.9391
02:46:41|5.9391
02:46:42|5.9347
02:46:43|5.9347
02:46:44|5.9347
02:46:45|5.9353
02:46:46|5.9355
02:46:47|5.9412
02:46:48|5.9412
02:46:49|5.9385
02:46:50|5.9364
02:46:51|5.9364
02:46:52|5.9364
02:46:53|5.9306
02:46:54|5.9306
02:46:55|5.9312
02:46:56|5.9338
02:46:57|5.9349
02:46:58|5.9366
02:46:59|5.9366
02:47:00|5.9366
02:47:01|5.9388
02:47:02|5.9393
02:47:03|5.9392
02:47:04|5.9391
02:47:05|5.9371
02:47:06|5.939
02:47:07|5.939
02:47:08|5.9381
02:47:09|5.9373
02:47:10|5.9373
02:47:11|5.9373
02:47:12|5.9373
02:47:13|5.9373
02:47:15|5.9373
02:47:16|5.934
02:47:17|5.9323
02:47:19|5.9323
02:47:19|5.9338
02:47:21|5.9338
02:47:21|5.9304
02:47:22|5.9287
02:47:24|5.9298
02:47:25|5.9335
02:47:26|5.9342
02:47:27|5.9236
02:47:28|5.9253
02:47:29|5.9222
02:47:30|5.922
02:47:31|5.9222
02:47:32|5.92
02:47:33|5.92
02:47:34|5.9224
02:47:36|5.9224
02:47:36|5.9233
02:47:37|5.9207
02:47:38|5.9176
02:47:40|5.9147
02:47:41|5.9155
02:47:42|5.9142
02:47:43|5.9134
02:47:43|5.9133
02:47:44|5.9062
02:47:47|5.9053
02:47:47|5.9053
02:47:48|5.91
02:47:49|5.9068
02:47:51|5.9073
02:47:52|5.9068
02:47:52|5.9096
02:47:54|5.9111
02:47:54|5.9111
02:47:56|5.9089
02:47:57|5.91
02:47:58|5.9063
02:47:59|5.9066
02:48:00|5.907
02:48:01|5.91
02:48:02|5.9093
02:48:03|5.9089
02:48:04|5.9043
02:48:05|5.9078
02:48:06|5.9058
02:48:07|5.9051
02:48:08|5.9075
02:48:09|5.9123
02:48:10|5.9131
02:48:11|5.9126
02:48:12|5.9141
02:48:13|5.9137
02:48:14|5.9144
02:48:16|5.9106
02:48:16|5.9106
02:48:18|5.9126
02:48:19|5.9111
02:48:20|5.9094
02:48:21|5.9094
02:48:22|5.9086
02:48:23|5.905
02:48:24|5.9068
02:48:25|5.9069
02:48:26|5.907
02:48:27|5.907
02:48:28|5.9076
02:48:29|5.9097
02:48:30|5.9066
02:48:31|5.9043
02:48:32|5.901
02:48:33|5.902
02:48:34|5.9027
02:48:35|5.8998
02:48:36|5.8997
02:48:37|5.9012
02:48:38|5.8995
02:48:39|5.8963
02:48:40|5.8965
02:48:42|5.8963
02:48:43|5.8857
02:48:43|5.8877
02:48:45|5.8885
02:48:46|5.8884
02:48:46|5.8884
02:48:48|5.8855
02:48:49|5.8868
02:48:50|5.8871
02:48:50|5.8856
02:48:51|5.8872
02:48:52|5.8924
02:48:53|5.8887
02:48:55|5.8952
02:48:55|5.8956
02:48:57|5.8977
02:48:58|5.895
02:48:58|5.8957
02:49:00|5.895
02:49:00|5.8941
02:49:02|5.8912
02:49:03|5.895
02:49:04|5.894
02:49:04|5.898
02:49:06|5.8989
02:49:06|5.9007
02:49:07|5.9018
02:49:08|5.9016
02:49:10|5.905
02:49:10|5.9011
02:49:11|5.9018
02:49:12|5.9021
02:49:13|5.9046
02:49:14|5.8963
02:49:16|5.9001
02:49:18|5.8936
02:49:19|5.8907
02:49:20|5.8982
02:49:21|5.8993
02:49:22|5.8992
02:49:23|5.8993
02:49:24|5.9006
02:49:25|5.903
02:49:26|5.9031
02:49:27|5.9064
02:49:28|5.904
02:49:29|5.9041
02:49:30|5.9059
02:49:31|5.9052
02:49:32|5.9086
02:49:33|5.9092
02:49:34|5.908
02:49:36|5.9022
02:49:37|5.9003
02:49:37|5.9
02:49:39|5.9
02:49:39|5.902
02:49:41|5.902
02:49:42|5.9006
02:49:43|5.9003
02:49:43|5.9015
02:49:45|5.9036
02:49:46|5.9036
02:49:47|5.9049
02:49:47|5.9054
02:49:48|5.9052
02:49:49|5.9052
02:49:50|5.9066
02:49:51|5.9066
02:49:53|5.9071
02:49:54|5.907
02:49:55|5.9068
02:49:56|5.9068
02:49:57|5.9088
02:49:58|5.9087
02:49:59|5.9073
02:50:00|5.9075
02:50:01|5.9078
02:50:02|5.9093
02:50:03|5.9109
02:50:04|5.9133
02:50:05|5.9156
02:50:06|5.9115
02:50:07|5.9083
02:50:08|5.9082
02:50:09|5.9115
02:50:10|5.9134
02:50:11|5.9135
02:50:12|5.9145
02:50:13|5.9146
02:50:14|5.916
02:50:15|5.916
02:50:16|5.9144
02:50:18|5.9131
02:50:19|5.9125
02:50:19|5.916
02:50:20|5.9161
02:50:22|5.9183
02:50:22|5.9179
02:50:23|5.9183
02:50:25|5.9168
02:50:26|5.9145
02:50:27|5.9145
02:50:28|5.915
02:50:29|5.9149
02:50:30|5.9166
02:50:30|5.9211
02:50:31|5.922
02:50:33|5.9212
02:50:34|5.9218
02:50:34|5.9205
02:50:36|5.9206
02:50:37|5.9212
02:50:38|5.92
02:50:39|5.9157
02:50:40|5.9195
02:50:40|5.9178
02:50:42|5.9167
02:50:43|5.9171
02:50:44|5.918
02:50:45|5.9181
02:50:46|5.9193
02:50:48|5.92
02:50:49|5.9208
02:50:50|5.9202
02:50:51|5.9208
02:50:53|5.9223
02:50:53|5.9227
02:50:55|5.9213
02:50:55|5.9215
02:50:56|5.9234
02:50:58|5.9208
02:50:58|5.9245
02:50:59|5.9245
02:51:00|5.9253
02:51:02|5.9253
02:51:03|5.9253
02:51:04|5.9253
02:51:05|5.926
02:51:06|5.926
02:51:07|5.9265
02:51:08|5.9302
02:51:09|5.9297
02:51:10|5.9297
02:51:10|5.9358
02:51:11|5.9325
02:51:12|5.9316
02:51:13|5.9305
02:51:15|5.93
02:51:16|5.93
02:51:16|5.9299
02:51:17|5.9253
02:51:18|5.9225
02:51:20|5.9225
02:51:21|5.9242
02:51:22|5.9242
02:51:23|5.9251
02:51:24|5.9232
02:51:25|5.9203
02:51:26|5.9171
02:51:27|5.9134
02:51:29|5.9191
02:51:29|5.9191
02:51:31|5.9135
02:51:31|5.9135
02:51:33|5.911
02:51:34|5.9087
02:51:35|5.9084
02:51:36|5.9064
02:51:36|5.9038
02:51:38|5.9038
02:51:38|5.903
02:51:40|5.8952
02:51:41|5.903
02:51:41|5.9
02:51:43|5.9
02:51:44|5.8964
02:51:45|5.8963
02:51:46|5.8967
02:51:47|5.8995
02:51:48|5.8984
02:51:48|5.9003
02:51:50|5.8968
02:51:51|5.904
02:51:52|5.9015
02:51:53|5.9017
02:51:54|5.8961
02:51:55|5.8961
02:51:56|5.8963
02:51:57|5.8918
02:51:58|5.8932
02:51:59|5.8958
02:52:00|5.8958
02:52:01|5.8945
02:52:02|5.8989
02:52:04|5.8989
02:52:04|5.8955
02:52:06|5.8955
02:52:06|5.8958
02:52:07|5.8961
02:52:08|5.8949
02:52:10|5.9043
02:52:10|5.9063
02:52:12|5.916
02:52:12|5.9166
02:52:13|5.9173
02:52:14|5.9169
02:52:15|5.9198
02:52:16|5.914
02:52:17|5.9121
02:52:19|5.9076
02:52:20|5.9092
02:52:22|5.913
02:52:23|5.9125
02:52:24|5.9146
02:52:25|5.9135
02:52:26|5.9153
02:52:26|5.9222
02:52:28|5.9222
02:52:29|5.9192
02:52:29|5.9192
02:52:31|5.9185
02:52:32|5.9179
02:52:33|5.9166
02:52:34|5.9194
02:52:35|5.9153
02:52:36|5.9153
02:52:37|5.9152
02:52:37|5.9152
02:52:38|5.9134
02:52:40|5.915
02:52:41|5.915
02:52:41|5.9162
02:52:43|5.9157
02:52:44|5.9162
02:52:44|5.92
02:52:46|5.92
02:52:47|5.9203
02:52:47|5.9203
02:52:49|5.9172
02:52:50|5.9172
02:52:51|5.9172
02:52:52|5.9167
02:52:53|5.9167
02:52:54|5.9167
02:52:55|5.9137
02:52:56|5.9137
02:52:57|5.9137
02:52:58|5.9181
02:53:00|5.9203
02:53:00|5.9208
02:53:01|5.9241
02:53:03|5.9241
02:53:03|5.9264
02:53:04|5.9264
02:53:06|5.9283
02:53:06|5.9312
02:53:07|5.9304
02:53:08|5.9333
02:53:09|5.9311
02:53:10|5.9311
02:53:11|5.9269
02:53:13|5.9232
02:53:13|5.9232
02:53:14|5.9225
02:53:15|5.9243
02:53:16|5.9235
02:53:17|5.927
02:53:19|5.924
02:53:20|5.9186
02:53:21|5.9189
02:53:23|5.9223
02:53:24|5.9223
02:53:25|5.9223
02:53:27|5.9192
02:53:28|5.9202
02:53:28|5.9213
02:53:30|5.9213
02:53:31|5.9213
02:53:32|5.9193
02:53:33|5.9137
02:53:34|5.9137
02:53:34|5.9141
02:53:37|5.9188
02:53:37|5.924
02:53:39|5.9246
02:53:40|5.924
02:53:40|5.9235
02:53:41|5.9274
02:53:43|5.9271
02:53:44|5.919
02:53:45|5.9136
02:53:46|5.9111
02:53:47|5.9147
02:53:48|5.918
02:53:49|5.918
02:53:50|5.9138
02:53:51|5.9138
02:53:52|5.9141
02:53:54|5.9155
02:53:55|5.9189
02:53:55|5.9187
02:53:56|5.9159
02:53:57|5.9143
02:53:58|5.9164
02:54:00|5.9164
02:54:00|5.919
02:54:01|5.9197
02:54:03|5.9202
02:54:03|5.917
02:54:04|5.914
02:54:05|5.908
02:54:06|5.9093
02:54:07|5.9097
02:54:08|5.9097
02:54:10|5.9097
02:54:11|5.9097
02:54:11|5.9097
02:54:12|5.9097
02:54:13|5.917
02:54:14|5.9152
02:54:15|5.9162
02:54:16|5.9175
02:54:18|5.92
02:54:18|5.92
02:54:19|5.92
02:54:22|5.92
02:54:23|5.923
02:54:23|5.922
02:54:25|5.921
02:54:26|5.921
02:54:27|5.9218
02:54:28|5.9202
02:54:29|5.9263
02:54:30|5.9207
02:54:32|5.9256
02:54:33|5.9256
02:54:34|5.9236
02:54:34|5.9255
02:54:36|5.9289
02:54:36|5.9296
02:54:38|5.927
02:54:39|5.927
02:54:39|5.9269
02:54:41|5.9269
02:54:41|5.9299
02:54:43|5.9299
02:54:44|5.9312
02:54:44|5.9317
02:54:45|5.9307
02:54:47|5.9307
02:54:49|5.9311
02:54:50|5.9315
02:54:51|5.9337
02:54:52|5.9347
02:54:53|5.9347
02:54:55|5.939
02:54:55|5.9354
02:54:56|5.9389
02:54:58|5.9389
02:54:58|5.9367
02:54:59|5.9339
02:55:01|5.9388
02:55:01|5.9388
02:55:02|5.9388
02:55:04|5.9342
02:55:04|5.9394
02:55:05|5.9386
02:55:07|5.942
02:55:08|5.9417
02:55:09|5.9417
02:55:10|5.9417
02:55:11|5.9427
02:55:12|5.9386
02:55:13|5.9411
02:55:14|5.9346
02:55:15|5.9377
02:55:16|5.9363
02:55:17|5.9363
02:55:19|5.9363
02:55:19|5.9392
02:55:20|5.942
02:55:22|5.9436
02:55:22|5.9453
02:55:25|5.9453
02:55:25|5.9469
02:55:27|5.9497
02:55:28|5.9488
02:55:28|5.9518
02:55:29|5.9517
02:55:31|5.9519
02:55:32|5.953
02:55:33|5.9542
02:55:34|5.9519
02:55:35|5.954
02:55:36|5.9546
02:55:37|5.9545
02:55:38|5.9556
02:55:40|5.954
02:55:40|5.954
02:55:42|5.9497
02:55:43|5.9515
02:55:44|5.9491
02:55:45|5.9491
02:55:45|5.9508
02:55:47|5.9523
02:55:48|5.9523
02:55:49|5.951
02:55:50|5.9541
02:55:51|5.9564
02:55:52|5.9547
02:55:53|5.9572
02:55:54|5.9562
02:55:55|5.9577
02:55:56|5.9542
02:55:58|5.9527
02:55:58|5.9527
02:55:59|5.9507
02:56:01|5.9504
02:56:01|5.9504
02:56:03|5.9488
02:56:03|5.9488
02:56:04|5.9479
02:56:05|5.9479
02:56:06|5.9412
02:56:07|5.9412
02:56:08|5.9464
02:56:09|5.9473
02:56:10|5.9502
02:56:11|5.9502
02:56:12|5.9502
02:56:14|5.9478
02:56:14|5.9521
02:56:15|5.9521
02:56:16|5.9514
02:56:18|5.9514
02:56:19|5.9509
02:56:20|5.9523
02:56:21|5.953
02:56:22|5.953
02:56:24|5.9542
02:56:24|5.9535
02:56:25|5.9521
02:56:26|5.9521
02:56:28|5.9497
02:56:28|5.9489
02:56:30|5.9456
02:56:31|5.94
02:56:32|5.94
02:56:33|5.9391
02:56:34|5.9391
02:56:36|5.9374
02:56:37|5.9374
02:56:37|5.9374
02:56:39|5.935
02:56:39|5.935
02:56:41|5.9354
02:56:41|5.9337
02:56:42|5.9337
02:56:43|5.9322
02:56:45|5.9322
02:56:45|5.9322
02:56:46|5.9322
02:56:47|5.9322
02:56:49|5.9322
02:56:49|5.9322
02:56:51|5.9354
02:56:52|5.9354
02:56:52|5.9382
02:56:53|5.9364
02:56:55|5.9414
02:56:56|5.9414
02:56:56|5.9394
02:56:57|5.9376
02:56:58|5.9374
02:56:59|5.9373
02:57:00|5.9364
02:57:01|5.9365
02:57:03|5.9396
02:57:03|5.9396
02:57:04|5.9395
02:57:06|5.9395
02:57:06|5.9357
02:57:07|5.9357
02:57:09|5.9357
02:57:10|5.9363
02:57:11|5.9363
02:57:11|5.9363
02:57:12|5.9339
02:57:13|5.9339
02:57:15|5.9339
02:57:15|5.9339
02:57:16|5.9357
02:57:18|5.9412
02:57:18|5.9389
02:57:19|5.9389
02:57:21|5.9368
02:57:21|5.9368
02:57:22|5.9367
02:57:24|5.9383
02:57:26|5.9349
02:57:27|5.9349
02:57:28|5.9349
02:57:29|5.9327
02:57:30|5.9327
02:57:31|5.9327
02:57:32|5.9283
02:57:33|5.9285
02:57:34|5.9286
02:57:35|5.9299
02:57:37|5.9286
02:57:38|5.9286
02:57:39|5.9286
02:57:39|5.9328
02:57:41|5.9328
02:57:41|5.9323
02:57:43|5.9351
02:57:43|5.9328
02:57:44|5.9328
02:57:45|5.9328
02:57:46|5.9328
02:57:48|5.9328
02:57:49|5.9328
02:57:49|5.9328
02:57:50|5.9328
02:57:52|5.9328
02:57:53|5.9328
02:57:54|5.9286
02:57:55|5.9319
02:57:56|5.9319
02:57:57|5.9323
02:57:58|5.9323
02:57:59|5.9323
02:57:59|5.9322
02:58:01|5.9354
02:58:02|5.9347
02:58:03|5.9347
02:58:04|5.9363
02:58:06|5.9357
02:58:06|5.9361
02:58:07|5.936
02:58:08|5.9443
02:58:09|5.9443
02:58:10|5.9443
02:58:11|5.9443
02:58:12|5.9402
02:58:14|5.9425
02:58:14|5.9425
02:58:16|5.9425
02:58:16|5.9425
02:58:18|5.9425
02:58:18|5.9388
02:58:19|5.9388
02:58:20|5.9388
02:58:22|5.9403
02:58:22|5.9403
02:58:23|5.9403
02:58:25|5.9401
02:58:26|5.9401
02:58:27|5.9401
02:58:28|5.9401
02:58:30|5.9401
02:58:31|5.941
02:58:33|5.941
02:58:34|5.9418
02:58:35|5.9382
02:58:35|5.9425
02:58:37|5.9432
02:58:38|5.9432
02:58:39|5.9432
02:58:40|5.9417
02:58:41|5.94
02:58:42|5.94
02:58:43|5.9402
02:58:44|5.9353
02:58:45|5.9361
02:58:46|5.9361
02:58:47|5.9345
02:58:48|5.9337
02:58:49|5.9337
02:58:50|5.9332
02:58:51|5.9332
02:58:52|5.9332
02:58:53|5.9334
02:58:54|5.9318
02:58:55|5.9318
02:58:57|5.9318
02:58:58|5.9318
02:58:58|5.9319
02:59:00|5.9318
02:59:00|5.9318
02:59:02|5.9318
02:59:02|5.9341
02:59:03|5.934
02:59:04|5.9329
02:59:05|5.9329
02:59:06|5.9329
02:59:07|5.9329
02:59:08|5.9319
02:59:10|5.9348
02:59:11|5.9361
02:59:12|5.9392
02:59:13|5.9381
02:59:14|5.9381
02:59:14|5.9385
02:59:16|5.9404
02:59:17|5.9425
02:59:17|5.9425
02:59:18|5.9422
02:59:19|5.9422
02:59:20|5.9422
02:59:21|5.9422
02:59:23|5.9431
02:59:24|5.9431
02:59:25|5.9423
02:59:26|5.9423
02:59:28|5.9423
02:59:30|5.9423
02:59:31|5.9423
02:59:32|5.9423
02:59:33|5.9384
02:59:33|5.9407
02:59:35|5.9407
02:59:36|5.9333
02:59:37|5.9333
02:59:37|5.9401
02:59:39|5.9401
02:59:40|5.9386
02:59:40|5.9401
02:59:42|5.9401
02:59:43|5.9401
02:59:44|5.941
02:59:45|5.941
02:59:46|5.941
02:59:47|5.9401
02:59:48|5.9401
02:59:49|5.9388
02:59:50|5.9388
02:59:50|5.9388
02:59:51|5.9388
02:59:53|5.9388
02:59:54|5.9359
02:59:55|5.9359
02:59:55|5.9344
02:59:57|5.9345
02:59:58|5.9333
02:59:59|5.9333
03:00:00|5.9333
03:00:01|5.9333
03:00:01|5.936
03:00:02|5.936
03:00:04|5.9384
03:00:05|5.9407
03:00:06|5.9402
03:00:07|5.9428
03:00:08|5.9429
03:00:09|5.9429
03:00:10|5.9469
03:00:11|5.9478
03:00:12|5.9492
03:00:13|5.9492
03:00:14|5.9509
03:00:15|5.9499
03:00:16|5.9491
03:00:17|5.9505
03:00:18|5.9509
03:00:19|5.95
03:00:20|5.9529
03:00:21|5.9529
03:00:22|5.9519
03:00:24|5.9519
03:00:24|5.9519
03:00:25|5.9519
03:00:27|5.9428
03:00:29|5.9403
03:00:29|5.9427
03:00:31|5.9427
03:00:32|5.9451
03:00:33|5.9451
03:00:34|5.9435
03:00:35|5.9451
03:00:36|5.9467
03:00:37|5.9467
03:00:38|5.9485
03:00:40|5.9485
03:00:40|5.9456
03:00:41|5.9456
03:00:43|5.9484
03:00:43|5.9499
03:00:45|5.9506
03:00:46|5.9499
03:00:46|5.9477
03:00:48|5.9445
03:00:49|5.9463
03:00:49|5.9464
03:00:51|5.9464
03:00:51|5.9452
03:00:52|5.9446
03:00:54|5.9446
03:00:54|5.9445
03:00:56|5.9435
03:00:56|5.9435
03:00:57|5.9437
03:00:59|5.9436
03:00:59|5.9436
03:01:00|5.9436
03:01:01|5.9436
03:01:03|5.946
03:01:03|5.9437
03:01:04|5.946
03:01:06|5.946
03:01:06|5.9451
03:01:08|5.9451
03:01:08|5.9451
03:01:10|5.9423
03:01:10|5.9401
03:01:12|5.9401
03:01:12|5.9401
03:01:14|5.9419
03:01:15|5.9423
03:01:16|5.9424
03:01:18|5.9437
03:01:19|5.9453
03:01:19|5.9453
03:01:20|5.9476
03:01:21|5.9476
03:01:22|5.9496
03:01:23|5.95
03:01:24|5.95
03:01:25|5.95
03:01:26|5.9504
03:01:27|5.9504
03:01:28|5.9507
03:01:30|5.9515
03:01:31|5.9515
03:01:31|5.9536
03:01:33|5.9512
03:01:33|5.9512
03:01:34|5.9504
03:01:35|5.9559
03:01:36|5.9559
03:01:38|5.9559
03:01:39|5.9559
03:01:40|5.9541
03:01:41|5.9545
03:01:42|5.9545
03:01:44|5.9545
03:01:44|5.9545
03:01:46|5.9488
03:01:47|5.9524
03:01:48|5.9524
03:01:49|5.9501
03:01:50|5.9501
03:01:51|5.9501
03:01:52|5.9497
03:01:52|5.9497
03:01:53|5.952
03:01:55|5.952
03:01:56|5.9546
03:01:56|5.9532
03:01:58|5.9551
03:01:59|5.9556
03:02:00|5.9556
03:02:01|5.9555
03:02:02|5.9569
03:02:04|5.958
03:02:04|5.9569
03:02:05|5.9546
03:02:07|5.9546
03:02:07|5.9531
03:02:08|5.954
03:02:09|5.9531
03:02:10|5.9538
03:02:11|5.9531
03:02:12|5.9512
03:02:13|5.9512
03:02:14|5.9512
03:02:16|5.9515
03:02:16|5.9546
03:02:17|5.9546
03:02:18|5.9552
03:02:19|5.9552
03:02:20|5.9539
03:02:21|5.9539
03:02:22|5.9551
03:02:24|5.9576
03:02:24|5.9576
03:02:25|5.9578
03:02:27|5.9537
03:02:27|5.9537
03:02:28|5.9527
03:02:29|5.9527
03:02:31|5.952
03:02:32|5.9516
03:02:34|5.955
03:02:34|5.955
03:02:36|5.958
03:02:36|5.958
03:02:37|5.9558
03:02:39|5.951
03:02:40|5.9538
03:02:42|5.9538
03:02:42|5.9537
03:02:44|5.9537
03:02:45|5.945
03:02:46|5.9466
03:02:47|5.9457
03:02:47|5.9457
03:02:48|5.9457
03:02:50|5.9435
03:02:51|5.9435
03:02:52|5.9435
03:02:53|5.9417
03:02:54|5.942
03:02:55|5.9437
03:02:56|5.9437
03:02:57|5.9437
03:02:58|5.9438
03:02:59|5.9444
03:03:00|5.9427
03:03:02|5.9427
03:03:03|5.9443
03:03:03|5.9428
03:03:04|5.9428
03:03:05|5.9428
03:03:07|5.9426
03:03:08|5.9398
03:03:09|5.9396
03:03:10|5.9397
03:03:11|5.9397
03:03:12|5.9395
03:03:13|5.9395
03:03:14|5.9395
03:03:15|5.9379
03:03:16|5.9397
03:03:17|5.9407
03:03:18|5.9407
03:03:19|5.9442
03:03:20|5.9432
03:03:21|5.9432
03:03:22|5.9417
03:03:23|5.9403
03:03:24|5.9403
03:03:25|5.9427
03:03:26|5.9475
03:03:27|5.9473
03:03:28|5.9454
03:03:29|5.9434
03:03:31|5.9474
03:03:32|5.9474
03:03:33|5.9474
03:03:35|5.944
03:03:36|5.9444
03:03:37|5.947
03:03:38|5.947
03:03:39|5.947
03:03:40|5.9473
03:03:41|5.9473
03:03:42|5.9529
03:03:43|5.9529
03:03:44|5.9529
03:03:45|5.9528
03:03:46|5.9506
03:03:47|5.9527
03:03:49|5.9527
03:03:49|5.9527
03:03:50|5.9524
03:03:52|5.951
03:03:52|5.951
03:03:54|5.9504
03:03:55|5.9504
03:03:55|5.9504
03:03:56|5.9503
03:03:57|5.9503
03:03:58|5.9508
03:04:00|5.9495
03:04:00|5.9508
03:04:02|5.9509
03:04:02|5.9494
03:04:03|5.9494
03:04:04|5.9508
03:04:05|5.9504
03:04:07|5.9504
03:04:08|5.9504
03:04:08|5.951
03:04:09|5.951
03:04:10|5.9488
03:04:12|5.9495
03:04:13|5.9491
03:04:14|5.9491
03:04:15|5.9508
03:04:16|5.951
03:04:17|5.9501
03:04:18|5.9501
03:04:19|5.9503
03:04:20|5.951
03:04:21|5.9511
03:04:22|5.9524
03:04:24|5.951
03:04:24|5.9531
03:04:25|5.953
03:04:27|5.9548
03:04:28|5.9532
03:04:28|5.9511
03:04:30|5.9511
03:04:31|5.9511
03:04:32|5.95
03:04:33|5.95
03:04:34|5.9494
03:04:35|5.9488
03:04:36|5.9488
03:04:37|5.9469
03:04:38|5.9487
03:04:39|5.9486
03:04:41|5.9486
03:04:42|5.9489
03:04:43|5.9489
03:04:44|5.9472
03:04:44|5.9486
03:04:45|5.9469
03:04:46|5.9441
03:04:47|5.944
03:04:48|5.943
03:04:50|5.9455
03:04:50|5.9455
03:04:51|5.9455
03:04:52|5.9455
03:04:53|5.9434
03:04:55|5.9434
03:04:55|5.9451
03:04:57|5.9435
03:04:57|5.9411
03:04:58|5.9411
03:04:59|5.9419
03:05:00|5.9418
03:05:01|5.9413
03:05:03|5.9435
03:05:04|5.9431
03:05:04|5.9431
03:05:05|5.9431
03:05:07|5.944
03:05:08|5.9419
03:05:08|5.9419
03:05:10|5.9417
03:05:11|5.9404
03:05:11|5.9406
03:05:12|5.9404
03:05:14|5.9372
03:05:15|5.9368
03:05:16|5.9353
03:05:17|5.9379
03:05:17|5.9379
03:05:19|5.9378
03:05:19|5.9378
03:05:21|5.9378
03:05:21|5.9396
03:05:22|5.9396
03:05:24|5.9415
03:05:24|5.9415
03:05:25|5.9415
03:05:27|5.9416
03:05:27|5.9401
03:05:28|5.9401
03:05:29|5.9401
03:05:30|5.9401
03:05:33|5.9401
03:05:34|5.9405
03:05:36|5.9405
03:05:37|5.9405
03:05:38|5.9391
03:05:39|5.9415
03:05:40|5.9393
03:05:41|5.9393
03:05:42|5.9393
03:05:43|5.9393
03:05:44|5.9365
03:05:45|5.9365
03:05:46|5.935
03:05:47|5.935
03:05:48|5.9349
03:05:49|5.9319
03:05:50|5.935
03:05:51|5.9348
03:05:52|5.9326
03:05:53|5.9336
03:05:54|5.9342
03:05:55|5.9341
03:05:56|5.9343
03:05:57|5.9343
03:05:58|5.9334
03:05:59|5.9331
03:06:00|5.9331
03:06:01|5.9313
03:06:02|5.9322
03:06:03|5.9322
03:06:04|5.9333
03:06:06|5.9333
03:06:06|5.9349
03:06:08|5.935
03:06:08|5.935
03:06:09|5.9391
03:06:10|5.9385
03:06:11|5.9394
03:06:12|5.9394
03:06:13|5.9394
03:06:14|5.9394
03:06:15|5.9394
03:06:16|5.9407
03:06:17|5.9424
03:06:18|5.9424
03:06:19|5.9392
03:06:21|5.9392
03:06:21|5.9392
03:06:22|5.9383
03:06:24|5.9357
03:06:24|5.9357
03:06:25|5.938
03:06:26|5.938
03:06:27|5.9308
03:06:28|5.9382
03:06:29|5.9357
03:06:30|5.9357
03:06:31|5.9357
03:06:33|5.9313
03:06:35|5.9331
03:06:36|5.9359
03:06:37|5.935
03:06:38|5.937
03:06:39|5.9345
03:06:40|5.9345
03:06:41|5.9341
03:06:42|5.9337
03:06:43|5.9337
03:06:44|5.9316
03:06:45|5.9316
03:06:46|5.9316
03:06:48|5.9322
03:06:48|5.9322
03:06:49|5.9322
03:06:50|5.9294
03:06:52|5.9284
03:06:53|5.9284
03:06:54|5.9284
03:06:55|5.9284
03:06:56|5.9267
03:06:57|5.9305
03:06:58|5.9285
03:06:59|5.9285
03:07:01|5.9285
03:07:01|5.9285
03:07:02|5.9285
03:07:04|5.9285
03:07:04|5.9285
03:07:06|5.927
03:07:06|5.9278
03:07:08|5.9278
03:07:08|5.9286
03:07:10|5.9292
03:07:10|5.9321
03:07:12|5.9321
03:07:13|5.9323
03:07:13|5.9313
03:07:14|5.9356
03:07:15|5.9356
03:07:17|5.9367
03:07:17|5.9369
03:07:19|5.9377
03:07:20|5.9375
03:07:20|5.9375
03:07:22|5.9375
03:07:22|5.9365
03:07:23|5.9365
03:07:25|5.9382
03:07:26|5.9382
03:07:26|5.9423
03:07:28|5.9423
03:07:29|5.9376
03:07:30|5.9397
03:07:31|5.9388
03:07:31|5.9423
03:07:33|5.9423
03:07:35|5.9394
03:07:35|5.9343
03:07:37|5.9343
03:07:38|5.9334
03:07:39|5.9334
03:07:40|5.9334
03:07:41|5.9334
03:07:42|5.9327
03:07:43|5.9303
03:07:44|5.9303
03:07:46|5.9303
03:07:47|5.9314
03:07:47|5.9312
03:07:49|5.9259
03:07:50|5.9258
03:07:51|5.9258
03:07:52|5.92
03:07:52|5.9223
03:07:53|5.92
03:07:55|5.9161
03:07:56|5.916
03:07:56|5.9179
03:07:58|5.9179
03:07:59|5.9181
03:08:00|5.9181
03:08:01|5.9122
03:08:02|5.9125
03:08:03|5.9125
03:08:04|5.9126
03:08:06|5.9125
03:08:07|5.9123
03:08:08|5.9056
03:08:09|5.9095
03:08:10|5.9095
03:08:12|5.9056
03:08:12|5.9078
03:08:13|5.9068
03:08:15|5.9068
03:08:15|5.9048
03:08:16|5.904
03:08:17|5.9039
03:08:18|5.9047
03:08:19|5.9025
03:08:21|5.9025
03:08:21|5.9001
03:08:23|5.9001
03:08:24|5.9002
03:08:25|5.9001
03:08:25|5.9001
03:08:28|5.9
03:08:28|5.8981
03:08:29|5.896
03:08:30|5.8958
03:08:31|5.8955
03:08:32|5.8954
03:08:33|5.8954
03:08:35|5.8922
03:08:36|5.895
03:08:38|5.897
03:08:39|5.897
03:08:39|5.897
03:08:41|5.8976
03:08:42|5.8992
03:08:42|5.8923
03:08:44|5.8994
03:08:45|5.904
03:08:46|5.9055
03:08:46|5.904
03:08:48|5.9066
03:08:48|5.9066
03:08:49|5.9088
03:08:50|5.9088
03:08:52|5.9076
03:08:53|5.9087
03:08:54|5.9087
03:08:55|5.9086
03:08:56|5.9045
03:08:57|5.9074
03:08:58|5.9071
03:08:59|5.9044
03:09:00|5.9038
03:09:01|5.9038
03:09:02|5.8982
03:09:03|5.9018
03:09:04|5.9014
03:09:06|5.9005
03:09:07|5.8985
03:09:07|5.8985
03:09:08|5.9028
03:09:10|5.905
03:09:11|5.9072
03:09:11|5.9086
03:09:13|5.9108
03:09:13|5.9104
03:09:15|5.9104
03:09:16|5.9173
03:09:17|5.9173
03:09:18|5.9176
03:09:19|5.9159
03:09:20|5.9139
03:09:20|5.9155
03:09:22|5.9155
03:09:23|5.9155
03:09:24|5.9155
03:09:25|5.9151
03:09:26|5.915
03:09:26|5.9184
03:09:27|5.9187
03:09:29|5.9187
03:09:29|5.9187
03:09:31|5.9176
03:09:31|5.9105
03:09:33|5.9105
03:09:33|5.9105
03:09:34|5.9088
03:09:37|5.908
03:09:38|5.9071
03:09:39|5.9071
03:09:40|5.9057
03:09:41|5.9065
03:09:42|5.9076
03:09:43|5.9049
03:09:44|5.9049
03:09:45|5.9047
03:09:46|5.9049
03:09:47|5.905
03:09:48|5.904
03:09:50|5.9041
03:09:51|5.9041
03:09:52|5.9033
03:09:52|5.9031
03:09:54|5.9031
03:09:54|5.9032
03:09:56|5.9029
03:09:57|5.9035
03:09:58|5.9061
03:09:59|5.9038
03:09:59|5.9015
03:10:00|5.8989
03:10:01|5.9008
03:10:02|5.9008
03:10:03|5.9036
03:10:04|5.9037
03:10:05|5.9034
03:10:06|5.9034
03:10:07|5.9043
03:10:09|5.9043
03:10:09|5.9065
03:10:10|5.9053
03:10:12|5.9065
03:10:12|5.9062
03:10:14|5.9062
03:10:14|5.9062
03:10:15|5.9062
03:10:16|5.9057
03:10:17|5.9053
03:10:19|5.9053
03:10:20|5.9053
03:10:20|5.9052
03:10:22|5.9058
03:10:23|5.9073
03:10:23|5.9073
03:10:24|5.9073
03:10:25|5.9062
03:10:26|5.9073
03:10:28|5.903
03:10:29|5.9046
03:10:29|5.9072
03:10:31|5.9072
03:10:33|5.9039
03:10:33|5.9031
03:10:34|5.9037
03:10:36|5.9037
03:10:36|5.9037
03:10:38|5.902
03:10:39|5.902
03:10:40|5.9022
03:10:41|5.9022
03:10:43|5.9022
03:10:43|5.9022
03:10:44|5.9028
03:10:46|5.9028
03:10:47|5.9028
03:10:48|5.9008
03:10:49|5.9008
03:10:50|5.9008
03:10:50|5.9008
03:10:51|5.9008
03:10:52|5.8966
03:10:53|5.895
03:10:55|5.8967
03:10:56|5.8966
03:10:57|5.8966
03:10:57|5.8966
03:10:59|5.8976
03:11:00|5.8956
03:11:01|5.8988
03:11:02|5.8988
03:11:03|5.8988
03:11:04|5.8988
03:11:05|5.8985
03:11:06|5.8975
03:11:07|5.8945
03:11:08|5.8999
03:11:09|5.9007
03:11:11|5.9007
03:11:12|5.9009
03:11:13|5.9003
03:11:13|5.8983
03:11:15|5.8983
03:11:15|5.9
03:11:16|5.9
03:11:18|5.9
03:11:19|5.902
03:11:19|5.9
03:11:20|5.9005
03:11:22|5.9005
03:11:22|5.9
03:11:23|5.8997
03:11:25|5.8988
03:11:26|5.897
03:11:27|5.8968
03:11:27|5.8968
03:11:28|5.8966
03:11:30|5.8965
03:11:30|5.8969
03:11:32|5.8969
03:11:32|5.8969
03:11:33|5.8969
03:11:34|5.8969
03:11:35|5.897
03:11:36|5.8985
03:11:37|5.8958
03:11:40|5.8937
03:11:41|5.8953
03:11:41|5.8932
03:11:43|5.8938
03:11:44|5.8938
03:11:45|5.8958
03:11:46|5.8939
03:11:47|5.8943
03:11:48|5.8926
03:11:49|5.8936
03:11:50|5.8899
03:11:51|5.893
03:11:52|5.893
03:11:53|5.893
03:11:54|5.893
03:11:55|5.891
03:11:57|5.8901
03:11:58|5.8901
03:11:59|5.892
03:11:59|5.8935
03:12:00|5.8935
03:12:01|5.8935
03:12:03|5.8906
03:12:04|5.8906
03:12:05|5.8917
03:12:06|5.8917
03:12:06|5.8919
03:12:07|5.8913
03:12:09|5.892
03:12:10|5.8927
03:12:12|5.8958
03:12:12|5.899
03:12:13|5.904
03:12:14|5.9069
03:12:16|5.9073
03:12:17|5.9073
03:12:17|5.9073
03:12:19|5.9073
03:12:20|5.9061
03:12:20|5.9003
03:12:22|5.9026
03:12:23|5.9027
03:12:24|5.9027
03:12:24|5.9042
03:12:25|5.9015
03:12:27|5.9015
03:12:27|5.9012
03:12:28|5.9012
03:12:29|5.8991
03:12:30|5.8991
03:12:31|5.8991
03:12:33|5.8978
03:12:34|5.8968
03:12:34|5.8936
03:12:35|5.8936
03:12:36|5.8936
03:12:37|5.892
03:12:39|5.892
03:12:40|5.8949
03:12:42|5.8916
03:12:43|5.8906
03:12:43|5.8906
03:12:44|5.8906
03:12:46|5.8936
03:12:47|5.8936
03:12:48|5.8919
03:12:49|5.8936
03:12:50|5.892
03:12:51|5.892
03:12:52|5.892
03:12:53|5.892
03:12:55|5.892
03:12:55|5.892
03:12:56|5.8912
03:12:58|5.8912
03:12:59|5.8912
03:13:00|5.8943
03:13:01|5.8935
03:13:02|5.8918
03:13:03|5.8918
03:13:04|5.8923
03:13:05|5.8926
03:13:06|5.8959
03:13:07|5.8968
03:13:08|5.8957
03:13:09|5.8957
03:13:10|5.8976
03:13:11|5.8976
03:13:12|5.899
03:13:13|5.899
03:13:14|5.8969
03:13:15|5.8991
03:13:17|5.8984
03:13:18|5.8989
03:13:18|5.8999
03:13:19|5.8999
03:13:21|5.8973
03:13:21|5.8973
03:13:22|5.8978
03:13:23|5.8978
03:13:25|5.9056
03:13:25|5.9056
03:13:26|5.9151
03:13:27|5.9135
03:13:29|5.9129
03:13:29|5.9129
03:13:30|5.9129
03:13:32|5.9108
03:13:32|5.9089
03:13:33|5.9089
03:13:34|5.9102
03:13:35|5.9102
03:13:36|5.9139
03:13:37|5.9095
03:13:38|5.9101
03:13:39|5.9101
03:13:41|5.9112
03:13:43|5.9112
03:13:43|5.9112
03:13:44|5.9103
03:13:45|5.9103
03:13:47|5.9105
03:13:48|5.9105
03:13:50|5.9054
03:13:50|5.9053
03:13:51|5.9053
03:13:53|5.9048
03:13:54|5.9048
03:13:54|5.9048
03:13:56|5.9044
03:13:57|5.903
03:13:58|5.903
03:13:59|5.903
03:13:59|5.903
03:14:00|5.903
03:14:01|5.903
03:14:03|5.9031
03:14:04|5.9057
03:14:05|5.9026
03:14:05|5.9026
03:14:07|5.9026
03:14:07|5.9005
03:14:08|5.9017
03:14:09|5.8966
03:14:10|5.9009
03:14:12|5.9009
03:14:13|5.8982
03:14:13|5.8968
03:14:15|5.9003
03:14:16|5.8975
03:14:16|5.8975
03:14:17|5.8939
03:14:19|5.8965
03:14:19|5.8946
03:14:21|5.8914
03:14:22|5.889
03:14:23|5.889
03:14:24|5.889
03:14:25|5.889
03:14:26|5.8917
03:14:27|5.8935
03:14:28|5.8952
03:14:29|5.8952
03:14:30|5.8952
03:14:31|5.8937
03:14:32|5.8919
03:14:33|5.894
03:14:34|5.8888
03:14:35|5.8888
03:14:36|5.8888
03:14:38|5.8905
03:14:38|5.8869
03:14:39|5.8884
03:14:40|5.8905
03:14:41|5.8891
03:14:43|5.8882
03:14:44|5.8881
03:14:45|5.8879
03:14:46|5.8872
03:14:47|5.8865
03:14:48|5.8868
03:14:49|5.8837
03:14:50|5.8836
03:14:51|5.8829
03:14:52|5.8836
03:14:53|5.8836
03:14:54|5.8835
03:14:55|5.8881
03:14:56|5.8882
03:14:57|5.888
03:14:58|5.8836
03:14:59|5.8881
03:15:01|5.8872
03:15:02|5.8818
03:15:02|5.8818
03:15:03|5.8818
03:15:05|5.8826
03:15:06|5.8842
03:15:07|5.8863
03:15:07|5.8863
03:15:08|5.8897
03:15:09|5.8888
03:15:11|5.8868
03:15:12|5.8904
03:15:13|5.8896
03:15:14|5.8893
03:15:15|5.8905
03:15:16|5.889
03:15:17|5.889
03:15:18|5.8905
03:15:19|5.8904
03:15:20|5.8891
03:15:21|5.8904
03:15:22|5.8903
03:15:23|5.8903
03:15:24|5.8903
03:15:25|5.8903
03:15:26|5.8913
03:15:27|5.8961
03:15:28|5.8947
03:15:29|5.894
03:15:30|5.8893
03:15:31|5.8886
03:15:32|5.8842
03:15:33|5.8848
03:15:34|5.8814
03:15:35|5.8832
03:15:36|5.8832
03:15:37|5.8832
03:15:38|5.8801
03:15:39|5.8823
03:15:40|5.8801
03:15:41|5.8801
03:15:43|5.8796
03:15:44|5.8777
03:15:45|5.872
03:15:46|5.8736
03:15:47|5.8714
03:15:48|5.8729
03:15:49|5.8748
03:15:50|5.8748
03:15:51|5.8741
03:15:52|5.8718
03:15:53|5.8648
03:15:54|5.8681
03:15:55|5.8662
03:15:56|5.8662
03:15:57|5.8681
03:15:58|5.8669
03:15:59|5.8672
03:16:00|5.8672
03:16:01|5.8672
03:16:02|5.868
03:16:03|5.867
03:16:04|5.8654
03:16:06|5.8635
03:16:06|5.8624
03:16:07|5.8586
03:16:08|5.8586
03:16:09|5.8631
03:16:10|5.8601
03:16:11|5.8601
03:16:12|5.8617
03:16:14|5.8602
03:16:14|5.8571
03:16:15|5.8571
03:16:17|5.8563
03:16:17|5.84
03:16:18|5.8501
03:16:19|5.8511
03:16:20|5.8519
03:16:22|5.853
03:16:22|5.8534
03:16:23|5.8505
03:16:24|5.8517
03:16:26|5.8508
03:16:26|5.8522
03:16:27|5.8509
03:16:28|5.85
03:16:29|5.8484
03:16:30|5.8497
03:16:31|5.8584
03:16:32|5.853
03:16:33|5.8599
03:16:34|5.8575
03:16:35|5.8517
03:16:36|5.8571
03:16:37|5.8565
03:16:38|5.8569
03:16:39|5.8581
03:16:40|5.854
03:16:42|5.8486
03:16:43|5.8563
03:16:44|5.8591
03:16:46|5.859
03:16:46|5.8589
03:16:48|5.8577
03:16:49|5.8582
03:16:51|5.8581
03:16:52|5.857
03:16:52|5.859
03:16:54|5.8359
03:16:55|5.8466
03:16:56|5.8477
03:16:57|5.8541
03:16:57|5.8538
03:16:58|5.854
03:17:00|5.853
03:17:00|5.86
03:17:02|5.854
03:17:02|5.8577
03:17:04|5.8559
03:17:04|5.8557
03:17:06|5.8595
03:17:06|5.8576
03:17:08|5.8618
03:17:09|5.864
03:17:10|5.864
03:17:11|5.8669
03:17:12|5.8669
03:17:13|5.863
03:17:14|5.8617
03:17:15|5.8617
03:17:16|5.8653
03:17:17|5.8652
03:17:18|5.8641
03:17:19|5.867
03:17:20|5.8675
03:17:21|5.8701
03:17:23|5.8651
03:17:23|5.8649
03:17:24|5.861
03:17:25|5.861
03:17:26|5.8601
03:17:28|5.8629
03:17:28|5.8586
03:17:29|5.8602
03:17:31|5.8579
03:17:31|5.8576
03:17:32|5.8558
03:17:34|5.8565
03:17:34|5.8546
03:17:35|5.8544
03:17:36|5.8573
03:17:37|5.8538
03:17:38|5.855
03:17:40|5.8549
03:17:40|5.857
03:17:41|5.8552
03:17:42|5.8568
03:17:45|5.8578
03:17:45|5.8552
03:17:46|5.8591
03:17:48|5.8593
03:17:50|5.8608
03:17:50|5.8597
03:17:52|5.8552
03:17:53|5.8555
03:17:54|5.8593
03:17:55|5.8591
03:17:56|5.8585
03:17:57|5.8585
03:17:58|5.8585
03:17:59|5.8608
03:18:01|5.8655
03:18:01|5.8663
03:18:02|5.8649
03:18:04|5.8684
03:18:05|5.8684
03:18:06|5.8685
03:18:07|5.869
03:18:07|5.8672
03:18:08|5.8719
03:18:09|5.8723
03:18:10|5.8699
03:18:12|5.8692
03:18:12|5.8713
03:18:13|5.8685
03:18:15|5.8686
03:18:15|5.8686
03:18:16|5.8702
03:18:18|5.8703
03:18:18|5.8726
03:18:20|5.8672
03:18:20|5.8636
03:18:22|5.8623
03:18:23|5.8645
03:18:24|5.8645
03:18:25|5.8621
03:18:26|5.8645
03:18:27|5.8628
03:18:28|5.8644
03:18:29|5.8631
03:18:30|5.8629
03:18:31|5.8624
03:18:32|5.8599
03:18:33|5.8588
03:18:35|5.857
03:18:35|5.8604
03:18:36|5.86
03:18:37|5.8596
03:18:38|5.861
03:18:39|5.8586
03:18:41|5.8558
03:18:41|5.8542
03:18:42|5.8561
03:18:43|5.8554
03:18:45|5.8555
03:18:46|5.8532
03:18:46|5.8532
03:18:48|5.8499
03:18:50|5.8553
03:18:50|5.8516
03:18:52|5.8516
03:18:52|5.8488
03:18:54|5.8507
03:18:55|5.8507
03:18:56|5.8494
03:18:56|5.8505
03:18:57|5.8488
03:18:58|5.8488
03:18:59|5.8486
03:19:01|5.8459
03:19:02|5.8488
03:19:03|5.8488
03:19:03|5.8488
03:19:04|5.8481
03:19:05|5.8483
03:19:06|5.8473
03:19:08|5.8485
03:19:09|5.856
03:19:09|5.8576
03:19:11|5.8553
03:19:12|5.8543
03:19:14|5.8543
03:19:15|5.8553
03:19:15|5.8537
03:19:16|5.8538
03:19:17|5.8503
03:19:18|5.8503
03:19:19|5.846
03:19:21|5.849
03:19:22|5.8502
03:19:23|5.8515
03:19:23|5.85
03:19:25|5.846
03:19:26|5.85
03:19:26|5.8495
03:19:28|5.8481
03:19:28|5.8481
03:19:29|5.8493
03:19:30|5.8486
03:19:31|5.8459
03:19:33|5.8468
03:19:34|5.8432
03:19:34|5.8427
03:19:35|5.8445
03:19:36|5.842
03:19:37|5.8354
03:19:38|5.838
03:19:39|5.838
03:19:40|5.8339
03:19:41|5.8333
03:19:42|5.8339
03:19:43|5.8333
03:19:45|5.836
03:19:45|5.83
03:19:46|5.8378
03:19:47|5.8364
03:19:49|5.8327
03:19:50|5.8331
03:19:51|5.8348
03:19:52|5.8344
03:19:53|5.8363
03:19:54|5.8335
03:19:54|5.8359
03:19:55|5.8308
03:19:57|5.8211
03:19:58|5.8103
03:19:59|5.8112
03:20:00|5.8098
03:20:01|5.8103
03:20:02|5.8141
03:20:02|5.8129
03:20:03|5.8117
03:20:05|5.8151
03:20:06|5.8182
03:20:07|5.817
03:20:08|5.8183
03:20:09|5.8244
03:20:10|5.8242
03:20:11|5.8166
03:20:12|5.8215
03:20:13|5.8289
03:20:14|5.8327
03:20:15|5.8326
03:20:16|5.824
03:20:18|5.8202
03:20:19|5.8229
03:20:19|5.8197
03:20:20|5.8287
03:20:21|5.8288
03:20:22|5.8267
03:20:23|5.8275
03:20:24|5.8281
03:20:25|5.8241
03:20:26|5.8312
03:20:27|5.8269
03:20:28|5.8265
03:20:29|5.8322
03:20:30|5.829
03:20:31|5.8317
03:20:32|5.832
03:20:34|5.8302
03:20:34|5.8278
03:20:35|5.8326
03:20:36|5.8282
03:20:37|5.8284
03:20:38|5.8303
03:20:39|5.8249
03:20:40|5.8259
03:20:42|5.8242
03:20:42|5.824
03:20:43|5.83
03:20:45|5.8228
03:20:46|5.8245
03:20:48|5.8231
03:20:49|5.8231
03:20:49|5.8201
03:20:51|5.8223
03:20:51|5.819
03:20:52|5.8131
03:20:54|5.8156
03:20:55|5.8096
03:20:56|5.8087
03:20:57|5.8116
03:20:58|5.8108
03:20:59|5.8153
03:21:00|5.8153
03:21:02|5.8134
03:21:02|5.8165
03:21:04|5.8179
03:21:05|5.8119
03:21:05|5.8046
03:21:07|5.8132
03:21:08|5.8172
03:21:09|5.8168
03:21:10|5.8203
03:21:11|5.8254
03:21:12|5.823
03:21:13|5.8236
03:21:14|5.8238
03:21:15|5.8236
03:21:16|5.8326
03:21:17|5.8326
03:21:18|5.8345
03:21:19|5.8338
03:21:20|5.8312
03:21:21|5.8284
03:21:22|5.8284
03:21:23|5.8296
03:21:24|5.8279
03:21:25|5.8268
03:21:26|5.8267
03:21:27|5.827
03:21:28|5.8244
03:21:29|5.8266
03:21:30|5.8255
03:21:31|5.827
03:21:32|5.827
03:21:33|5.8278
03:21:34|5.825
03:21:35|5.8252
03:21:36|5.8199
03:21:37|5.8169
03:21:38|5.8169
03:21:39|5.8147
03:21:40|5.8148
03:21:41|5.8149
03:21:42|5.8149
03:21:43|5.8149
03:21:44|5.8149
03:21:45|5.8211
03:21:46|5.8164
03:21:47|5.8168
03:21:49|5.8133
03:21:49|5.8133
03:21:50|5.8134
03:21:52|5.8198
03:21:52|5.8213
03:21:53|5.815
03:21:54|5.815
03:21:55|5.8181
03:21:57|5.8181
03:21:58|5.8194
03:21:59|5.817
03:21:59|5.8189
03:22:01|5.8085
03:22:02|5.8043
03:22:03|5.8069
03:22:04|5.8096
03:22:05|5.8089
03:22:06|5.8164
03:22:07|5.8181
03:22:08|5.82
03:22:09|5.8224
03:22:10|5.825
03:22:11|5.825
03:22:12|5.8188
03:22:13|5.8247
03:22:14|5.8262
03:22:15|5.8249
03:22:16|5.8259
03:22:17|5.8259
03:22:18|5.8256
03:22:20|5.8257
03:22:20|5.827
03:22:21|5.8298
03:22:22|5.8299
03:22:24|5.8299
03:22:24|5.8304
03:22:26|5.8288
03:22:26|5.8287
03:22:28|5.8275
03:22:29|5.8272
03:22:29|5.8245
03:22:30|5.8245
03:22:32|5.8252
03:22:32|5.8239
03:22:33|5.8239
03:22:34|5.8239
03:22:35|5.8239
03:22:37|5.8197
03:22:38|5.817
03:22:38|5.817
03:22:40|5.8188
03:22:41|5.8216
03:22:41|5.8213
03:22:42|5.818
03:22:44|5.8144
03:22:44|5.8135
03:22:45|5.8169
03:22:47|5.8167
03:22:47|5.8167
03:22:50|5.8145
03:22:51|5.8137
03:22:52|5.8135
03:22:53|5.8164
03:22:54|5.8164
03:22:55|5.8164
03:22:56|5.8178
03:22:57|5.8187
03:22:59|5.8152
03:23:00|5.819
03:23:00|5.8196
03:23:02|5.8196
03:23:03|5.821
03:23:03|5.8227
03:23:04|5.8267
03:23:05|5.8267
03:23:07|5.817
03:23:07|5.8202
03:23:08|5.8268
03:23:09|5.8266
03:23:11|5.8261
03:23:11|5.8258
03:23:13|5.825
03:23:14|5.825
03:23:14|5.8282
03:23:15|5.8246
03:23:16|5.8244
03:23:17|5.8253
03:23:19|5.8252
03:23:20|5.8252
03:23:21|5.8227
03:23:22|5.8219
03:23:22|5.822
03:23:23|5.8221
03:23:25|5.8299
03:23:26|5.8288
03:23:26|5.8252
03:23:28|5.8252
03:23:29|5.8252
03:23:29|5.8249
03:23:31|5.8253
03:23:32|5.8182
03:23:33|5.8152
03:23:34|5.8174
03:23:35|5.8135
03:23:36|5.8164
03:23:37|5.8182
03:23:38|5.814
03:23:39|5.814
03:23:40|5.8115
03:23:41|5.814
03:23:42|5.8158
03:23:43|5.8125
03:23:44|5.8156
03:23:45|5.8148
03:23:46|5.8153
03:23:47|5.8153
03:23:48|5.8153
03:23:49|5.8147
03:23:50|5.8149
03:23:52|5.8142
03:23:53|5.8151
03:23:53|5.8141
03:23:56|5.8133
03:23:56|5.8133
03:23:57|5.8133
03:23:58|5.8133
03:24:00|5.8162
03:24:01|5.8126
03:24:02|5.8162
03:24:03|5.8167
03:24:04|5.8167
03:24:04|5.8165
03:24:06|5.813
03:24:07|5.8138
03:24:08|5.8188
03:24:09|5.8199
03:24:10|5.82
03:24:11|5.825
03:24:12|5.828
03:24:14|5.8279
03:24:14|5.8253
03:24:15|5.8253
03:24:16|5.8225
03:24:18|5.8225
03:24:18|5.8158
03:24:19|5.8133
03:24:20|5.8135
03:24:21|5.8116
03:24:22|5.8124
03:24:24|5.8161
03:24:25|5.8161
03:24:25|5.8194
03:24:26|5.8155
03:24:28|5.8155
03:24:28|5.8158
03:24:29|5.8101
03:24:30|5.8101
03:24:32|5.8139
03:24:33|5.8192
03:24:33|5.8192
03:24:34|5.8182
03:24:36|5.8162
03:24:37|5.8186
03:24:38|5.819
03:24:39|5.8179
03:24:40|5.8179
03:24:41|5.8183
03:24:42|5.819
03:24:43|5.8188
03:24:44|5.8205
03:24:45|5.8189
03:24:46|5.8195
03:24:47|5.8163
03:24:48|5.8163
03:24:49|5.8211
03:24:50|5.8211
03:24:52|5.8196
03:24:52|5.8183
03:24:54|5.8208
03:24:55|5.8216
03:24:57|5.8262
03:24:58|5.8244
03:24:59|5.8232
03:25:00|5.8265
03:25:01|5.8262
03:25:02|5.8264
03:25:03|5.8264
03:25:04|5.8276
03:25:05|5.8297
03:25:06|5.8309
03:25:07|5.8326
03:25:09|5.8368
03:25:09|5.8346
03:25:10|5.8371
03:25:12|5.84
03:25:13|5.8462
03:25:13|5.8483
03:25:14|5.8473
03:25:16|5.8488
03:25:17|5.8499
03:25:18|5.8497
03:25:19|5.8493
03:25:20|5.8498
03:25:21|5.8533
03:25:21|5.851
03:25:23|5.8509
03:25:24|5.851
03:25:25|5.8533
03:25:26|5.8532
03:25:27|5.8512
03:25:28|5.8522
03:25:29|5.8514
03:25:30|5.8515
03:25:31|5.8527
03:25:32|5.8514
03:25:33|5.852
03:25:34|5.852
03:25:36|5.8488
03:25:36|5.8488
03:25:37|5.8495
03:25:38|5.8495
03:25:40|5.8495
03:25:40|5.8515
03:25:41|5.8515
03:25:42|5.8515
03:25:43|5.8515
03:25:45|5.849
03:25:46|5.8498
03:25:46|5.8498
03:25:47|5.8271
03:25:48|5.8279
03:25:49|5.8256
03:25:50|5.8282
03:25:52|5.8348
03:25:54|5.8343
03:25:54|5.8314
03:25:56|5.8343
03:25:56|5.8316
03:25:58|5.8311
03:25:59|5.8336
03:25:59|5.8339
03:26:00|5.8339
03:26:02|5.8183
03:26:02|5.8141
03:26:04|5.8126
03:26:04|5.8128
03:26:05|5.8115
03:26:07|5.8146
03:26:07|5.8142
03:26:08|5.8141
03:26:10|5.8136
03:26:11|5.8141
03:26:12|5.8181
03:26:12|5.8153
03:26:13|5.8142
03:26:14|5.8139
03:26:16|5.8097
03:26:16|5.8114
03:26:18|5.8113
03:26:18|5.8111
03:26:19|5.8115
03:26:21|5.8116
03:26:22|5.8094
03:26:23|5.8094
03:26:23|5.8099
03:26:24|5.8087
03:26:26|5.8072
03:26:27|5.8075
03:26:28|5.8072
03:26:29|5.8101
03:26:30|5.8126
03:26:32|5.8126
03:26:32|5.8044
03:26:33|5.7965
03:26:35|5.7971
03:26:35|5.7933
03:26:37|5.7954
03:26:37|5.7789
03:26:39|5.7739
03:26:39|5.7676
03:26:41|5.7682
03:26:41|5.7745
03:26:43|5.7704
03:26:43|5.7572
03:26:44|5.7601
03:26:45|5.769
03:26:47|5.7715
03:26:47|5.774
03:26:48|5.7712
03:26:50|5.77
03:26:51|5.7716
03:26:52|5.7809
03:26:54|5.7807
03:26:55|5.7655
03:26:57|5.7647
03:26:58|5.7706
03:26:59|5.7694
03:27:00|5.7692
03:27:01|5.7698
03:27:02|5.7708
03:27:03|5.7659
03:27:05|5.7704
03:27:06|5.7727
03:27:06|5.7744
03:27:07|5.777
03:27:09|5.7841
03:27:09|5.7855
03:27:10|5.7874
03:27:12|5.7895
03:27:12|5.7902
03:27:13|5.7913
03:27:14|5.7926
03:27:16|5.7928
03:27:16|5.7957
03:27:17|5.7963
03:27:18|5.7958
03:27:19|5.8013
03:27:20|5.8077
03:27:21|5.7983
03:27:22|5.7991
03:27:24|5.7984
03:27:25|5.7984
03:27:25|5.7995
03:27:27|5.7989
03:27:29|5.7991
03:27:29|5.7991
03:27:30|5.7991
03:27:31|5.801
03:27:33|5.8008
03:27:34|5.8062
03:27:34|5.8079
03:27:35|5.8042
03:27:36|5.8028
03:27:38|5.8022
03:27:39|5.8022
03:27:40|5.8046
03:27:41|5.8037
03:27:42|5.8115
03:27:43|5.812
03:27:44|5.8087
03:27:45|5.8073
03:27:46|5.8036
03:27:47|5.804
03:27:48|5.8038
03:27:49|5.8042
03:27:50|5.8046
03:27:51|5.8021
03:27:52|5.8015
03:27:53|5.802
03:27:55|5.8033
03:27:56|5.8051
03:27:57|5.8072
03:27:58|5.8065
03:27:59|5.8018
03:27:59|5.8072
03:28:00|5.8087
03:28:02|5.8087
03:28:03|5.8235
03:28:05|5.8243
03:28:05|5.83
03:28:06|5.83
03:28:07|5.8308
03:28:09|5.833
03:28:09|5.8321
03:28:11|5.8321
03:28:11|5.833
03:28:13|5.835
03:28:13|5.8316
03:28:14|5.835
03:28:15|5.8342
03:28:16|5.8363
03:28:17|5.8362
03:28:18|5.8375
03:28:20|5.8369
03:28:20|5.8363
03:28:21|5.8375
03:28:23|5.8364
03:28:24|5.838
03:28:25|5.8354
03:28:26|5.8376
03:28:27|5.8378
03:28:28|5.8381
03:28:29|5.832
03:28:30|5.8313
03:28:31|5.8314
03:28:32|5.8319
03:28:33|5.8319
03:28:34|5.8319
03:28:35|5.832
03:28:36|5.8313
03:28:37|5.832
03:28:38|5.832
03:28:40|5.832
03:28:40|5.832
03:28:41|5.832
03:28:42|5.8316
03:28:43|5.8303
03:28:44|5.8296
03:28:45|5.8306
03:28:46|5.8274
03:28:47|5.8271
03:28:48|5.821
03:28:49|5.824
03:28:50|5.8263
03:28:51|5.8263
03:28:52|5.8287
03:28:53|5.8252
03:28:55|5.8243
03:28:57|5.8258
03:28:58|5.8258
03:28:59|5.8258
03:29:00|5.8266
03:29:01|5.8255
03:29:02|5.8255
03:29:02|5.8255
03:29:04|5.8255
03:29:05|5.8269
03:29:06|5.8269
03:29:07|5.827
03:29:08|5.827
03:29:09|5.827
03:29:10|5.8296
03:29:11|5.8296
03:29:12|5.8315
03:29:13|5.832
03:29:14|5.8321
03:29:15|5.833
03:29:16|5.8341
03:29:17|5.8341
03:29:18|5.8341
03:29:19|5.8367
03:29:20|5.8347
03:29:21|5.8338
03:29:22|5.8334
03:29:23|5.834
03:29:24|5.834
03:29:25|5.834
03:29:26|5.834
03:29:27|5.834
03:29:28|5.834
03:29:29|5.8343
03:29:30|5.8331
03:29:31|5.8331
03:29:32|5.8326
03:29:33|5.8326
03:29:35|5.8347
03:29:35|5.8345
03:29:37|5.8345
03:29:38|5.8363
03:29:38|5.8365
03:29:40|5.8365
03:29:41|5.8365
03:29:41|5.8309
03:29:42|5.8309
03:29:43|5.829
03:29:44|5.829
03:29:45|5.829
03:29:46|5.8256
03:29:47|5.8286
03:29:48|5.829
03:29:50|5.8248
03:29:51|5.8292
03:29:51|5.8271
03:29:52|5.8264
03:29:53|5.8264
03:29:55|5.8219
03:29:56|5.8222
03:29:58|5.8242
03:29:59|5.8253
03:30:00|5.8259
03:30:01|5.8248
03:30:02|5.8229
03:30:04|5.8262
03:30:05|5.8288
03:30:05|5.832
03:30:07|5.8313
03:30:08|5.8323
03:30:08|5.8315
03:30:10|5.8311
03:30:11|5.8302
03:30:12|5.83
03:30:13|5.8327
03:30:14|5.8338
03:30:15|5.8321
03:30:16|5.8322
03:30:17|5.8316
03:30:18|5.8335
03:30:19|5.8318
03:30:20|5.8305
03:30:21|5.8315
03:30:22|5.8308
03:30:23|5.833
03:30:24|5.8321
03:30:25|5.833
03:30:26|5.8323
03:30:27|5.8298
03:30:28|5.8296
03:30:29|5.8292
03:30:30|5.8267
03:30:31|5.8266
03:30:32|5.8267
03:30:33|5.8257
03:30:34|5.8257
03:30:35|5.8256
03:30:36|5.8258
03:30:37|5.8269
03:30:38|5.8258
03:30:39|5.8224
03:30:40|5.8256
03:30:41|5.8227
03:30:42|5.8227
03:30:43|5.8243
03:30:45|5.8227
03:30:45|5.8247
03:30:46|5.822
03:30:48|5.82
03:30:48|5.82
03:30:49|5.8206
03:30:51|5.8206
03:30:51|5.8191
03:30:52|5.8191
03:30:53|5.8079
03:30:54|5.8054
03:30:55|5.8042
03:30:57|5.8057
03:30:58|5.8026
03:30:59|5.8053
03:31:00|5.8054
03:31:01|5.8047
03:31:02|5.8026
03:31:03|5.8005
03:31:04|5.8051
03:31:05|5.8079
03:31:06|5.8079
03:31:07|5.8112
03:31:08|5.8108
03:31:10|5.811
03:31:11|5.8137
03:31:11|5.8121
03:31:13|5.8096
03:31:14|5.806
03:31:15|5.8093
03:31:16|5.8069
03:31:17|5.8069
03:31:18|5.8083
03:31:19|5.8049
03:31:20|5.8024
03:31:21|5.8084
03:31:22|5.8084
03:31:23|5.8089
03:31:24|5.8089
03:31:25|5.8089
03:31:26|5.8089
03:31:27|5.8106
03:31:28|5.8108
03:31:29|5.8187
03:31:30|5.8194
03:31:31|5.8194
03:31:32|5.817
03:31:33|5.8168
03:31:34|5.8168
03:31:35|5.8146
03:31:36|5.8114
03:31:37|5.8113
03:31:38|5.8112
03:31:39|5.8111
03:31:40|5.8112
03:31:42|5.8147
03:31:42|5.8145
03:31:44|5.8146
03:31:44|5.8146
03:31:45|5.8209
03:31:46|5.8209
03:31:47|5.8218
03:31:48|5.8178
03:31:49|5.8172
03:31:51|5.8172
03:31:51|5.8208
03:31:52|5.8233
03:31:53|5.8233
03:31:54|5.8233
03:31:55|5.8233
03:31:57|5.8242
03:31:59|5.8238
03:32:00|5.8188
03:32:01|5.82
03:32:02|5.82
03:32:03|5.8197
03:32:04|5.82
03:32:05|5.8278
03:32:06|5.8299
03:32:07|5.8299
03:32:08|5.8299
03:32:09|5.8323
03:32:10|5.8342
03:32:11|5.8358
03:32:12|5.8371
03:32:13|5.838
03:32:14|5.838
03:32:15|5.829
03:32:16|5.829
03:32:17|5.8291
03:32:18|5.8293
03:32:19|5.8299
03:32:20|5.8333
03:32:21|5.8387
03:32:23|5.8344
03:32:23|5.8387
03:32:25|5.8399
03:32:26|5.8373
03:32:27|5.832
03:32:28|5.8391
03:32:29|5.8384
03:32:30|5.8384
03:32:31|5.8378
03:32:32|5.8378
03:32:33|5.8387
03:32:34|5.8366
03:32:35|5.8381
03:32:36|5.8356
03:32:37|5.8369
03:32:38|5.8299
03:32:39|5.8283
03:32:40|5.8258
03:32:41|5.8211
03:32:42|5.8229
03:32:43|5.8156
03:32:44|5.8054
03:32:45|5.8141
03:32:46|5.8141
03:32:47|5.8141
03:32:48|5.8123
03:32:49|5.8152
03:32:50|5.8183
03:32:51|5.8183
03:32:53|5.8159
03:32:53|5.8051
03:32:54|5.8012
03:32:55|5.8012
03:32:57|5.8059
03:32:57|5.8035
03:32:59|5.8026
03:33:00|5.8029
03:33:01|5.8051
03:33:03|5.808
03:33:04|5.8144
03:33:04|5.816
03:33:06|5.8125
03:33:06|5.8086
03:33:08|5.8098
03:33:08|5.8151
03:33:10|5.8134
03:33:11|5.8138
03:33:12|5.8157
03:33:13|5.8157
03:33:14|5.8151
03:33:15|5.8098
03:33:16|5.8098
03:33:17|5.8114
03:33:18|5.8126
03:33:19|5.8116
03:33:20|5.8116
03:33:21|5.8122
03:33:22|5.8122
03:33:23|5.8127
03:33:24|5.8127
03:33:25|5.8127
03:33:26|5.8127
03:33:28|5.8165
03:33:28|5.8151
03:33:30|5.8169
03:33:31|5.8169
03:33:32|5.8134
03:33:32|5.8104
03:33:34|5.8104
03:33:34|5.8106
03:33:36|5.8104
03:33:36|5.8085
03:33:37|5.8068
03:33:38|5.8068
03:33:39|5.8046
03:33:40|5.8046
03:33:41|5.8052
03:33:42|5.8052
03:33:44|5.8069
03:33:44|5.8069
03:33:45|5.8069
03:33:47|5.8056
03:33:48|5.8056
03:33:48|5.8071
03:33:50|5.8055
03:33:50|5.8046
03:33:51|5.8099
03:33:53|5.8041
03:33:54|5.8032
03:33:56|5.8046
03:33:56|5.8037
03:33:57|5.8039
03:33:59|5.7977
03:34:01|5.7935
03:34:01|5.793
03:34:03|5.7942
03:34:04|5.7975
03:34:05|5.7967
03:34:06|5.7953
03:34:07|5.7932
03:34:08|5.7933
03:34:09|5.7884
03:34:10|5.7904
03:34:11|5.7924
03:34:12|5.7934
03:34:13|5.7888
03:34:14|5.7893
03:34:15|5.7919
03:34:16|5.7846
03:34:18|5.7868
03:34:19|5.786
03:34:19|5.7896
03:34:21|5.7885
03:34:21|5.7855
03:34:23|5.7884
03:34:24|5.7853
03:34:25|5.7853
03:34:26|5.7862
03:34:27|5.7857
03:34:28|5.7821
03:34:29|5.7785
03:34:30|5.7813
03:34:31|5.7809
03:34:32|5.7754
03:34:34|5.7737
03:34:35|5.7774
03:34:36|5.7728
03:34:36|5.7751
03:34:37|5.7744
03:34:38|5.7748
03:34:39|5.7747
03:34:41|5.7724
03:34:41|5.7664
03:34:42|5.7658
03:34:43|5.7642
03:34:45|5.7627
03:34:46|5.7651
03:34:46|5.7661
03:34:47|5.767
03:34:48|5.7728
03:34:50|5.7721
03:34:51|5.7732
03:34:51|5.7742
03:34:53|5.7753
03:34:53|5.7743
03:34:55|5.7726
03:34:56|5.7748
03:34:57|5.7771
03:34:58|5.7771
03:34:59|5.7771
03:35:01|5.7768
03:35:03|5.7759
03:35:04|5.7841
03:35:04|5.7883
03:35:05|5.7932
03:35:07|5.7951
03:35:07|5.7914
03:35:09|5.7994
03:35:10|5.8023
03:35:11|5.7955
03:35:12|5.7961
03:35:13|5.797
03:35:14|5.7936
03:35:15|5.796
03:35:16|5.7981
03:35:17|5.7955
03:35:18|5.7932
03:35:19|5.7897
03:35:20|5.7873
03:35:21|5.7843
03:35:22|5.7838
03:35:23|5.7838
03:35:24|5.7821
03:35:25|5.7821
03:35:26|5.7822
03:35:27|5.7824
03:35:28|5.7824
03:35:29|5.7824
03:35:30|5.7814
03:35:31|5.7753
03:35:32|5.7822
03:35:33|5.782
03:35:34|5.782
03:35:35|5.782
03:35:36|5.7847
03:35:37|5.7847
03:35:38|5.79
03:35:39|5.7899
03:35:40|5.79
03:35:41|5.7903
03:35:42|5.7854
03:35:43|5.7824
03:35:44|5.7841
03:35:45|5.7834
03:35:46|5.7828
03:35:47|5.7796
03:35:48|5.7705
03:35:49|5.7781
03:35:50|5.7756
03:35:51|5.778
03:35:52|5.776
03:35:53|5.7775
03:35:55|5.7738
03:35:55|5.7687
03:35:56|5.773
03:35:57|5.7734
03:35:59|5.7761
03:36:00|5.7733
03:36:01|5.7744
03:36:02|5.7716
03:36:03|5.7705
03:36:05|5.7712
03:36:06|5.7653
03:36:07|5.7644
03:36:08|5.7601
03:36:08|5.762
03:36:09|5.761
03:36:10|5.761
03:36:12|5.7618
03:36:13|5.76
03:36:14|5.7535
03:36:15|5.7533
03:36:16|5.754
03:36:17|5.759
03:36:18|5.7539
03:36:19|5.7531
03:36:20|5.7552
03:36:21|5.743
03:36:23|5.7474
03:36:23|5.7472
03:36:24|5.7456
03:36:25|5.7455
03:36:27|5.7479
03:36:27|5.7493
03:36:29|5.7509
03:36:29|5.7495
03:36:31|5.7482
03:36:32|5.7504
03:36:32|5.7504
03:36:33|5.7457
03:36:35|5.7434
03:36:36|5.7425
03:36:36|5.7296
03:36:37|5.723
03:36:39|5.7103
03:36:40|5.7175
03:36:40|5.7171
03:36:42|5.7243
03:36:43|5.729
03:36:43|5.7346
03:36:45|5.7333
03:36:46|5.7265
03:36:47|5.7295
03:36:48|5.7305
03:36:49|5.7316
03:36:49|5.7362
03:36:51|5.737
03:36:52|5.7429
03:36:52|5.7448
03:36:53|5.7398
03:36:54|5.7452
03:36:56|5.7454
03:36:57|5.7447
03:36:58|5.7444
03:36:58|5.7468
03:36:59|5.7463
03:37:00|5.7482
03:37:03|5.7468
03:37:03|5.7439
03:37:04|5.7449
03:37:06|5.7459
03:37:07|5.7437
03:37:07|5.7426
03:37:08|5.7478
03:37:09|5.7492
03:37:10|5.7459
03:37:11|5.7478
03:37:13|5.7455
03:37:13|5.7477
03:37:14|5.7471
03:37:16|5.7508
03:37:16|5.7481
03:37:18|5.7486
03:37:18|5.7452
03:37:20|5.746
03:37:20|5.7481
03:37:21|5.7463
03:37:22|5.7463
03:37:24|5.7463
03:37:25|5.749
03:37:25|5.745
03:37:26|5.742
03:37:27|5.7382
03:37:28|5.7382
03:37:30|5.7347
03:37:31|5.7343
03:37:32|5.7353
03:37:33|5.7359
03:37:34|5.7258
03:37:36|5.7224
03:37:36|5.7203
03:37:37|5.7247
03:37:39|5.7228
03:37:40|5.7246
03:37:40|5.7199
03:37:41|5.7215
03:37:42|5.7174
03:37:43|5.7185
03:37:44|5.7211
03:37:45|5.7188
03:37:47|5.7216
03:37:47|5.72
03:37:48|5.7216
03:37:50|5.7188
03:37:50|5.7216
03:37:51|5.7044
03:37:53|5.6999
03:37:53|5.7072
03:37:55|5.7038
03:37:55|5.7128
03:37:57|5.7144
03:37:57|5.7023
03:37:59|5.7063
03:37:59|5.7057
03:38:00|5.7116
03:38:01|5.7157
03:38:02|5.7166
03:38:03|5.7216
03:38:05|5.7203
03:38:06|5.7222
03:38:07|5.7195
03:38:08|5.7144
03:38:09|5.7248
03:38:11|5.7166
03:38:11|5.7199
03:38:13|5.7133
03:38:13|5.7133
03:38:15|5.712
03:38:16|5.7113
03:38:16|5.7112
03:38:17|5.7099
03:38:18|5.7141
03:38:20|5.7139
03:38:21|5.7139
03:38:21|5.7154
03:38:22|5.7137
03:38:24|5.7137
03:38:24|5.7105
03:38:26|5.7124
03:38:26|5.7123
03:38:27|5.7075
03:38:28|5.7081
03:38:30|5.7051
03:38:30|5.7065
03:38:31|5.7051
03:38:32|5.7017
03:38:33|5.7017
03:38:34|5.7017
03:38:35|5.6952
03:38:36|5.6912
03:38:37|5.6854
03:38:39|5.6769
03:38:39|5.6724
03:38:41|5.6837
03:38:42|5.6893
03:38:42|5.6861
03:38:43|5.6883
03:38:44|5.6959
03:38:45|5.6988
03:38:47|5.6998
03:38:47|5.695
03:38:48|5.6954
03:38:49|5.6957
03:38:50|5.6881
03:38:52|5.6906
03:38:52|5.6923
03:38:54|5.6854
03:38:55|5.6846
03:38:56|5.6846
03:38:56|5.6879
03:38:57|5.6879
03:38:59|5.686
03:39:00|5.6898
03:39:01|5.6862
03:39:02|5.6877
03:39:03|5.6877
03:39:05|5.6886
03:39:06|5.6867
03:39:07|5.6818
03:39:08|5.6881
03:39:09|5.6885
03:39:10|5.6932
03:39:12|5.7077
03:39:13|5.7079
03:39:13|5.708
03:39:15|5.7043
03:39:15|5.7057
03:39:17|5.6954
03:39:18|5.6933
03:39:19|5.6939
03:39:19|5.6874
03:39:21|5.6843
03:39:21|5.6856
03:39:23|5.6864
03:39:24|5.6823
03:39:24|5.6776
03:39:26|5.678
03:39:27|5.6785
03:39:28|5.6759
03:39:29|5.6729
03:39:30|5.6713
03:39:31|5.6646
03:39:32|5.6565
03:39:33|5.65
03:39:34|5.658
03:39:35|5.6716
03:39:36|5.6742
03:39:37|5.6738
03:39:38|5.6745
03:39:40|5.6705
03:39:40|5.6714
03:39:42|5.6704
03:39:43|5.6679
03:39:43|5.6696
03:39:45|5.6694
03:39:45|5.672
03:39:46|5.6719
03:39:47|5.6719
03:39:48|5.684
03:39:50|5.6801
03:39:51|5.6809
03:39:51|5.6823
03:39:53|5.6825
03:39:53|5.6767
03:39:54|5.6803
03:39:55|5.68
03:39:56|5.679
03:39:58|5.6795
03:39:58|5.6799
03:39:59|5.6885
03:40:00|5.6897
03:40:01|5.6832
03:40:03|5.6832
03:40:03|5.6849
03:40:05|5.6832
03:40:06|5.6832
03:40:07|5.6849
03:40:08|5.6867
03:40:09|5.6922
03:40:10|5.6941
03:40:11|5.6942
03:40:12|5.6946
03:40:13|5.6973
03:40:14|5.6987
03:40:15|5.6987
03:40:16|5.6936
03:40:17|5.6905
03:40:18|5.6919
03:40:19|5.6889
03:40:20|5.6917
03:40:21|5.6992
03:40:22|5.6972
03:40:23|5.6928
03:40:24|5.6907
03:40:26|5.6888
03:40:26|5.6855
03:40:27|5.685
03:40:29|5.685
03:40:30|5.6873
03:40:30|5.6866
03:40:31|5.6851
03:40:33|5.6866
03:40:33|5.6864
03:40:34|5.6844
03:40:35|5.6859
03:40:36|5.686
03:40:37|5.6884
03:40:38|5.6893
03:40:40|5.6897
03:40:40|5.6952
03:40:42|5.6933
03:40:43|5.6904
03:40:44|5.6926
03:40:44|5.6924
03:40:45|5.6871
03:40:47|5.693
03:40:48|5.6832
03:40:48|5.6853
03:40:50|5.6832
03:40:51|5.6833
03:40:52|5.6871
03:40:53|5.6879
03:40:53|5.6844
03:40:54|5.6766
03:40:56|5.6777
03:40:57|5.6777
03:40:57|5.6806
03:40:59|5.6827
03:41:00|5.6827
03:41:00|5.6804
03:41:02|5.6839
03:41:03|5.6732
03:41:04|5.6758
03:41:05|5.6717
03:41:07|5.669
03:41:08|5.6644
03:41:09|5.6662
03:41:09|5.6714
03:41:10|5.6766
03:41:12|5.6763
03:41:13|5.6781
03:41:14|5.6806
03:41:14|5.6765
03:41:16|5.6799
03:41:17|5.68
03:41:19|5.676
03:41:20|5.676
03:41:20|5.6777
03:41:22|5.679
03:41:23|5.6774
03:41:24|5.679
03:41:25|5.679
03:41:26|5.6787
03:41:26|5.6795
03:41:28|5.6838
03:41:29|5.6839
03:41:30|5.682
03:41:31|5.6837
03:41:32|5.6787
03:41:33|5.6864
03:41:34|5.685
03:41:35|5.685
03:41:36|5.685
03:41:37|5.688
03:41:38|5.6908
03:41:39|5.6908
03:41:40|5.6946
03:41:41|5.6934
03:41:42|5.6945
03:41:43|5.6953
03:41:44|5.6953
03:41:45|5.6994
03:41:46|5.695
03:41:47|5.6993
03:41:48|5.7046
03:41:49|5.7009
03:41:50|5.6994
03:41:51|5.6994
03:41:52|5.6944
03:41:53|5.6968
03:41:54|5.6968
03:41:55|5.6943
03:41:56|5.6913
03:41:57|5.6977
03:41:59|5.6938
03:41:59|5.6938
03:42:01|5.6938
03:42:02|5.6968
03:42:03|5.6974
03:42:04|5.7023
03:42:05|5.712
03:42:06|5.7166
03:42:07|5.7185
03:42:09|5.7208
03:42:10|5.7207
03:42:10|5.7237
03:42:12|5.7207
03:42:13|5.7199
03:42:14|5.7171
03:42:15|5.7214
03:42:16|5.7214
03:42:17|5.7184
03:42:18|5.7172
03:42:20|5.7115
03:42:21|5.7122
03:42:21|5.7122
03:42:22|5.7138
03:42:23|5.7161
03:42:24|5.7185
03:42:26|5.7196
03:42:26|5.7196
03:42:28|5.7239
03:42:28|5.7234
03:42:29|5.7239
03:42:30|5.7246
03:42:31|5.724
03:42:33|5.724
03:42:34|5.7252
03:42:35|5.7259
03:42:35|5.724
03:42:37|5.7293
03:42:38|5.7299
03:42:39|5.7299
03:42:40|5.7299
03:42:41|5.7242
03:42:42|5.73
03:42:43|5.7283
03:42:44|5.724
03:42:45|5.7245
03:42:46|5.7245
03:42:47|5.7245
03:42:48|5.7115
03:42:49|5.7152
03:42:50|5.7198
03:42:51|5.716
03:42:52|5.7089
03:42:54|5.7109
03:42:54|5.7109
03:42:55|5.7131
03:42:56|5.7131
03:42:58|5.7137
03:42:58|5.7137
03:42:59|5.7088
03:43:00|5.7088
03:43:01|5.7103
03:43:03|5.7103
03:43:03|5.7103
03:43:05|5.7055
03:43:05|5.7006
03:43:06|5.7025
03:43:08|5.7079
03:43:10|5.7082
03:43:11|5.7101
03:43:13|5.71
03:43:14|5.71
03:43:15|5.71
03:43:16|5.7103
03:43:17|5.7073
03:43:18|5.7052
03:43:19|5.7038
03:43:20|5.7011
03:43:21|5.6965
03:43:22|5.6965
03:43:23|5.6941
03:43:24|5.6941
03:43:25|5.6941
03:43:26|5.6941
03:43:28|5.6941
03:43:28|5.6992
03:43:29|5.6943
03:43:31|5.6927
03:43:31|5.6927
03:43:33|5.6972
03:43:34|5.6972
03:43:34|5.6972
03:43:35|5.6982
03:43:36|5.6982
03:43:37|5.6952
03:43:38|5.6952
03:43:40|5.6978
03:43:40|5.696
03:43:41|5.696
03:43:43|5.6953
03:43:43|5.6962
03:43:45|5.6962
03:43:45|5.6972
03:43:46|5.6979
03:43:47|5.7013
03:43:49|5.7013
03:43:49|5.7013
03:43:50|5.7035
03:43:51|5.7
03:43:53|5.7035
03:43:54|5.7033
03:43:54|5.7061
03:43:55|5.7061
03:43:57|5.7066
03:43:57|5.708
03:43:58|5.7119
03:44:00|5.7115
03:44:00|5.7126
03:44:01|5.7126
03:44:02|5.7107
03:44:03|5.7131
03:44:05|5.7128
03:44:06|5.7142
03:44:06|5.7188
03:44:08|5.7172
03:44:09|5.7222
03:44:11|5.7168
03:44:11|5.7194
03:44:13|5.7139
03:44:15|5.7186
03:44:15|5.7252
03:44:17|5.7258
03:44:17|5.7295
03:44:18|5.7308
03:44:20|5.7299
03:44:20|5.7309
03:44:21|5.7308
03:44:23|5.7309
03:44:23|5.7299
03:44:24|5.7308
03:44:26|5.7357
03:44:27|5.734
03:44:28|5.7386
03:44:29|5.7354
03:44:30|5.7345
03:44:31|5.7317
03:44:32|5.7306
03:44:33|5.7248
03:44:34|5.7284
03:44:35|5.7268
03:44:36|5.7283
03:44:37|5.7299
03:44:39|5.7335
03:44:39|5.7336
03:44:40|5.7362
03:44:41|5.7366
03:44:42|5.7366
03:44:44|5.7366
03:44:44|5.7365
03:44:45|5.7364
03:44:46|5.7364
03:44:47|5.7366
03:44:48|5.7375
03:44:49|5.7372
03:44:50|5.736
03:44:51|5.736
03:44:53|5.7372
03:44:53|5.7278
03:44:54|5.7321
03:44:55|5.73
03:44:56|5.7277
03:44:57|5.728
03:44:58|5.7316
03:45:00|5.734
03:45:00|5.734
03:45:02|5.7387
03:45:03|5.7389
03:45:04|5.7406
03:45:05|5.7406
03:45:06|5.7407
03:45:07|5.7405
03:45:08|5.7394
03:45:09|5.7394
03:45:11|5.7384
03:45:11|5.734
03:45:13|5.7404
03:45:13|5.7389
03:45:15|5.7389
03:45:15|5.7351
03:45:17|5.7293
03:45:17|5.7346
03:45:18|5.7322
03:45:20|5.7348
03:45:21|5.7348
03:45:22|5.7348
03:45:22|5.7348
03:45:24|5.7348
03:45:24|5.734
03:45:25|5.7322
03:45:27|5.7336
03:45:28|5.7336
03:45:29|5.7336
03:45:30|5.7334
03:45:31|5.7334
03:45:32|5.7334
03:45:33|5.7352
03:45:34|5.7352
03:45:35|5.7358
03:45:36|5.7336
03:45:37|5.7326
03:45:39|5.7325
03:45:39|5.7314
03:45:40|5.7293
03:45:41|5.7293
03:45:42|5.7359
03:45:43|5.736
03:45:45|5.7412
03:45:45|5.7417
03:45:47|5.743
03:45:47|5.7408
03:45:48|5.7408
03:45:50|5.7444
03:45:50|5.7366
03:45:52|5.7366
03:45:52|5.7366
03:45:53|5.7366
03:45:55|5.7396
03:45:56|5.7264
03:45:57|5.7293
03:45:58|5.7309
03:45:59|5.7318
03:46:00|5.7189
03:46:01|5.7207
03:46:02|5.7228
03:46:03|5.7264
03:46:03|5.7362
03:46:05|5.7362
03:46:06|5.7295
03:46:06|5.7385
03:46:08|5.74
03:46:09|5.7419
03:46:10|5.7419
03:46:12|5.7423
03:46:13|5.7489
03:46:14|5.75
03:46:15|5.7554
03:46:16|5.7596
03:46:16|5.7576
03:46:18|5.763
03:46:19|5.763
03:46:21|5.7625
03:46:21|5.7608
03:46:22|5.7618
03:46:24|5.7606
03:46:24|5.761
03:46:25|5.7577
03:46:27|5.7551
03:46:28|5.7566
03:46:29|5.7463
03:46:29|5.7526
03:46:30|5.7555
03:46:31|5.7583
03:46:33|5.7584
03:46:34|5.7607
03:46:35|5.7601
03:46:36|5.7584
03:46:36|5.7584
03:46:38|5.7584
03:46:39|5.7614
03:46:40|5.7563
03:46:41|5.7563
03:46:42|5.7554
03:46:43|5.753
03:46:44|5.753
03:46:45|5.7595
03:46:46|5.7594
03:46:47|5.7541
03:46:48|5.7457
03:46:49|5.7562
03:46:50|5.7549
03:46:51|5.7552
03:46:52|5.7572
03:46:53|5.7614
03:46:54|5.7562
03:46:55|5.7536
03:46:56|5.7534
03:46:57|5.7521
03:46:58|5.7548
03:46:59|5.7599
03:47:00|5.7599
03:47:01|5.7576
03:47:03|5.7612
03:47:03|5.765
03:47:04|5.7594
03:47:05|5.7624
03:47:06|5.763
03:47:07|5.763
03:47:09|5.7618
03:47:10|5.7644
03:47:10|5.7612
03:47:12|5.7591
03:47:12|5.7591
03:47:15|5.7557
03:47:16|5.7562
03:47:17|5.7532
03:47:18|5.757
03:47:19|5.7563
03:47:20|5.7582
03:47:21|5.7591
03:47:22|5.7578
03:47:23|5.7573
03:47:24|5.7602
03:47:25|5.7632
03:47:26|5.7653
03:47:27|5.7639
03:47:28|5.767
03:47:30|5.76
03:47:31|5.7612
03:47:31|5.7673
03:47:33|5.7677
03:47:34|5.7675
03:47:35|5.7675
03:47:36|5.7675
03:47:38|5.7619
03:47:39|5.7633
03:47:40|5.7616
03:47:40|5.76
03:47:41|5.7584
03:47:42|5.7603
03:47:44|5.7635
03:47:45|5.763
03:47:46|5.763
03:47:46|5.7651
03:47:48|5.7651
03:47:48|5.7651
03:47:49|5.7651
03:47:50|5.7653
03:47:51|5.7678
03:47:53|5.7678
03:47:54|5.7681
03:47:55|5.7681
03:47:56|5.7651
03:47:57|5.7674
03:47:58|5.7674
03:47:59|5.7658
03:48:00|5.7658
03:48:01|5.7658
03:48:02|5.7655
03:48:03|5.7666
03:48:04|5.7689
03:48:05|5.7717
03:48:06|5.7759
03:48:07|5.7789
03:48:08|5.786
03:48:09|5.7853
03:48:10|5.7853
03:48:11|5.7833
03:48:12|5.7879
03:48:13|5.7887
03:48:14|5.7887
03:48:16|5.7907
03:48:17|5.7905
03:48:17|5.7917
03:48:19|5.7922
03:48:20|5.7909
03:48:21|5.7909
03:48:22|5.791
03:48:23|5.7843
03:48:24|5.7831
03:48:25|5.7838
03:48:26|5.7822
03:48:27|5.7768
03:48:28|5.7784
03:48:29|5.7816
03:48:30|5.7835
03:48:31|5.7835
03:48:32|5.7835
03:48:33|5.7771
03:48:34|5.778
03:48:35|5.7769
03:48:37|5.7754
03:48:37|5.7692
03:48:39|5.7713
03:48:39|5.7712
03:48:40|5.765
03:48:41|5.7634
03:48:42|5.763
03:48:43|5.763
03:48:44|5.7672
03:48:45|5.7672
03:48:47|5.7678
03:48:48|5.7655
03:48:48|5.7655
03:48:50|5.7655
03:48:50|5.7616
03:48:51|5.7634
03:48:53|5.7634
03:48:54|5.7629
03:48:55|5.7629
03:48:56|5.7602
03:48:58|5.7595
03:48:59|5.7546
03:48:59|5.7546
03:49:00|5.7565
03:49:02|5.7565
03:49:03|5.7578
03:49:04|5.7578
03:49:05|5.7578
03:49:05|5.76
03:49:07|5.7607
03:49:08|5.7663
03:49:09|5.7738
03:49:10|5.7738
03:49:12|5.7714
03:49:12|5.7686
03:49:14|5.7825
03:49:15|5.7802
03:49:16|5.7802
03:49:17|5.7775
03:49:18|5.7792
03:49:20|5.7773
03:49:21|5.7791
03:49:22|5.7778
03:49:22|5.7794
03:49:23|5.7778
03:49:24|5.7799
03:49:26|5.7802
03:49:27|5.7802
03:49:27|5.7812
03:49:29|5.7844
03:49:30|5.7844
03:49:30|5.7844
03:49:32|5.7844
03:49:33|5.7844
03:49:34|5.7859
03:49:35|5.7864
03:49:35|5.7864
03:49:37|5.7886
03:49:38|5.7874
03:49:38|5.7874
03:49:40|5.7874
03:49:40|5.7836
03:49:42|5.7836
03:49:43|5.7836
03:49:45|5.795
03:49:45|5.7948
03:49:46|5.7959
03:49:47|5.7963
03:49:48|5.7963
03:49:49|5.7963
03:49:50|5.7964
03:49:51|5.7965
03:49:52|5.7997
03:49:53|5.8171
03:49:55|5.8159
03:49:55|5.8226
03:49:56|5.8185
03:49:57|5.816
03:49:58|5.8134
03:49:59|5.8147
03:50:00|5.816
03:50:02|5.8036
03:50:02|5.8076
03:50:03|5.8103
03:50:05|5.8077
03:50:05|5.8089
03:50:06|5.8059
03:50:07|5.8056
03:50:08|5.8051
03:50:09|5.8086
03:50:10|5.8176
03:50:11|5.8177
03:50:12|5.8186
03:50:13|5.8226
03:50:15|5.8204
03:50:17|5.8211
03:50:18|5.8211
03:50:19|5.8211
03:50:20|5.8227
03:50:21|5.8194
03:50:22|5.8239
03:50:23|5.8214
03:50:24|5.833
03:50:25|5.8245
03:50:26|5.8272
03:50:27|5.8246
03:50:28|5.8211
03:50:29|5.8135
03:50:30|5.811
03:50:31|5.8101
03:50:32|5.8095
03:50:33|5.8095
03:50:35|5.8059
03:50:36|5.8085
03:50:36|5.807
03:50:38|5.8031
03:50:38|5.8067
03:50:40|5.8012
03:50:41|5.8076
03:50:42|5.8076
03:50:43|5.8059
03:50:44|5.803
03:50:45|5.804
03:50:46|5.805
03:50:46|5.8129
03:50:48|5.8139
03:50:49|5.8139
03:50:50|5.8036
03:50:51|5.8075
03:50:52|5.8103
03:50:53|5.8065
03:50:54|5.8068
03:50:55|5.8072
03:50:56|5.8054
03:50:57|5.8065
03:50:58|5.8026
03:50:59|5.8128
03:51:00|5.815
03:51:02|5.815
03:51:02|5.8174
03:51:04|5.8174
03:51:04|5.8211
03:51:05|5.8225
03:51:06|5.8176
03:51:07|5.8213
03:51:08|5.8213
03:51:10|5.8213
03:51:11|5.819
03:51:12|5.8177
03:51:13|5.8177
03:51:14|5.8217
03:51:15|5.8171
03:51:17|5.8144
03:51:17|5.8144
03:51:19|5.8144
03:51:20|5.8144
03:51:20|5.8125
03:51:22|5.8131
03:51:24|5.8173
03:51:25|5.8168
03:51:26|5.8153
03:51:27|5.8153
03:51:27|5.8153
03:51:28|5.8158
03:51:29|5.8147
03:51:31|5.8273
03:51:32|5.8296
03:51:33|5.8231
03:51:34|5.8231
03:51:35|5.822
03:51:36|5.823
03:51:36|5.8178
03:51:37|5.8178
03:51:39|5.8162
03:51:40|5.8229
03:51:41|5.8229
03:51:42|5.823
03:51:43|5.8242
03:51:44|5.8247
03:51:45|5.8285
03:51:46|5.8282
03:51:47|5.8298
03:51:48|5.8323
03:51:50|5.8326
03:51:50|5.8366
03:51:51|5.8363
03:51:53|5.832
03:51:53|5.8352
03:51:54|5.8257
03:51:55|5.8285
03:51:56|5.8276
03:51:57|5.8285
03:51:59|5.8283
03:51:59|5.8288
03:52:00|5.8262
03:52:01|5.8295
03:52:02|5.825
03:52:03|5.8267
03:52:05|5.8285
03:52:05|5.8319
03:52:07|5.8308
03:52:07|5.833
03:52:08|5.829
03:52:09|5.8341
03:52:10|5.8348
03:52:12|5.83
03:52:12|5.83
03:52:14|5.8327
03:52:15|5.8304
03:52:15|5.8304
03:52:18|5.8304
03:52:19|5.8304
03:52:20|5.8302
03:52:21|5.8409
03:52:21|5.8454
03:52:24|5.8411
03:52:25|5.8387
03:52:25|5.8446
03:52:26|5.8379
03:52:28|5.8342
03:52:28|5.833
03:52:30|5.8301
03:52:30|5.8301
03:52:31|5.8335
03:52:33|5.8333
03:52:33|5.8337
03:52:35|5.8357
03:52:36|5.8328
03:52:37|5.8344
03:52:38|5.837
03:52:39|5.834
03:52:40|5.8366
03:52:41|5.8355
03:52:42|5.8355
03:52:44|5.8243
03:52:44|5.8254
03:52:46|5.8249
03:52:47|5.8214
03:52:47|5.8134
03:52:48|5.8234
03:52:50|5.8234
03:52:50|5.8243
03:52:52|5.8243
03:52:53|5.8243
03:52:54|5.8255
03:52:55|5.8332
03:52:56|5.8335
03:52:57|5.8335
03:52:58|5.8335
03:52:59|5.8335
03:53:00|5.8262
03:53:01|5.831
03:53:03|5.8307
03:53:03|5.8262
03:53:04|5.825
03:53:05|5.8231
03:53:07|5.8245
03:53:07|5.8229
03:53:08|5.8229
03:53:10|5.8258
03:53:11|5.8258
03:53:11|5.8199
03:53:12|5.8199
03:53:14|5.823
03:53:14|5.8207
03:53:15|5.8207
03:53:17|5.8286
03:53:18|5.8286
03:53:19|5.83
03:53:20|5.83
03:53:21|5.83
03:53:22|5.8274
03:53:23|5.8274
03:53:24|5.8272
03:53:25|5.8277
03:53:26|5.8277
03:53:27|5.8181
03:53:28|5.822
03:53:29|5.8232
03:53:31|5.8232
03:53:31|5.822
03:53:33|5.8169
03:53:33|5.812
03:53:34|5.8195
03:53:35|5.8207
03:53:37|5.8207
03:53:38|5.8207
03:53:38|5.8207
03:53:40|5.8207
03:53:40|5.8239
03:53:42|5.8228
03:53:43|5.824
03:53:44|5.824
03:53:45|5.826
03:53:46|5.8263
03:53:46|5.8263
03:53:48|5.8263
03:53:48|5.8263
03:53:50|5.8263
03:53:51|5.8263
03:53:52|5.8253
03:53:53|5.8263
03:53:53|5.8263
03:53:55|5.8263
03:53:56|5.8318
03:53:57|5.8347
03:53:58|5.8347
03:53:59|5.8327
03:54:00|5.8338
03:54:01|5.8323
03:54:01|5.8393
03:54:02|5.8393
03:54:03|5.8431
03:54:04|5.8431
03:54:06|5.8431
03:54:07|5.8398
03:54:08|5.8423
03:54:09|5.8423
03:54:10|5.8423
03:54:11|5.8371
03:54:11|5.8372
03:54:13|5.8372
03:54:13|5.8348
03:54:15|5.8306
03:54:16|5.833
03:54:16|5.8373
03:54:18|5.8373
03:54:19|5.8373
03:54:21|5.8373
03:54:22|5.8373
03:54:23|5.8373
03:54:24|5.8348
03:54:25|5.8348
03:54:26|5.8275
03:54:27|5.8277
03:54:28|5.8284
03:54:29|5.823
03:54:30|5.8244
03:54:31|5.8244
03:54:32|5.8244
03:54:33|5.8244
03:54:34|5.8244
03:54:36|5.8211
03:54:37|5.8181
03:54:38|5.821
03:54:39|5.8194
03:54:39|5.815
03:54:41|5.8182
03:54:42|5.8214
03:54:43|5.8177
03:54:43|5.8193
03:54:44|5.8201
03:54:45|5.8201
03:54:47|5.8201
03:54:48|5.8201
03:54:48|5.8201
03:54:49|5.8201
03:54:51|5.8215
03:54:52|5.8215
03:54:53|5.8201
03:54:54|5.8217
03:54:55|5.8217
03:54:56|5.8217
03:54:57|5.8217
03:54:58|5.8215
03:54:59|5.8214
03:55:00|5.8194
03:55:01|5.8217
03:55:02|5.8217
03:55:03|5.8276
03:55:04|5.8319
03:55:05|5.8287
03:55:06|5.8319
03:55:07|5.8319
03:55:08|5.8319
03:55:09|5.8319
03:55:10|5.8234
03:55:11|5.8234
03:55:12|5.8224
03:55:13|5.8224
03:55:14|5.8225
03:55:15|5.8244
03:55:16|5.8244
03:55:17|5.8244
03:55:18|5.8233
03:55:19|5.8233
03:55:20|5.8237
03:55:22|5.8256
03:55:23|5.8256
03:55:24|5.8238
03:55:25|5.826
03:55:26|5.826
03:55:27|5.8298
03:55:28|5.8309
03:55:29|5.8307
03:55:30|5.8307
03:55:31|5.8281
03:55:33|5.8291
03:55:34|5.8267
03:55:34|5.8267
03:55:36|5.8267
03:55:36|5.8267
03:55:37|5.8267
03:55:38|5.8261
03:55:40|5.8308
03:55:41|5.8318
03:55:42|5.832
03:55:43|5.832
03:55:44|5.8417
03:55:44|5.8357
03:55:46|5.8357
03:55:47|5.8361
03:55:48|5.8378
03:55:48|5.8378
03:55:50|5.8344
03:55:51|5.8333
03:55:51|5.8333
03:55:53|5.8342
03:55:54|5.8292
03:55:55|5.8292
03:55:56|5.8292
03:55:57|5.8292
03:55:57|5.8265
03:55:58|5.8265
03:56:00|5.8265
03:56:01|5.8241
03:56:02|5.83
03:56:03|5.83
03:56:04|5.83
03:56:05|5.8292
03:56:07|5.831
03:56:07|5.829
03:56:09|5.829
03:56:10|5.828
03:56:10|5.828
03:56:11|5.8203
03:56:12|5.82
03:56:14|5.8212
03:56:14|5.8226
03:56:15|5.8226
03:56:17|5.8218
03:56:17|5.8214
03:56:18|5.8214
03:56:20|5.8214
03:56:21|5.8209
03:56:22|5.8209
03:56:23|5.8209
03:56:24|5.8209
03:56:25|5.8225
03:56:27|5.8207
03:56:27|5.8207
03:56:29|5.8246
03:56:30|5.829
03:56:31|5.8265
03:56:32|5.8292
03:56:33|5.8272
03:56:34|5.8274
03:56:35|5.8296
03:56:36|5.8306
03:56:37|5.827
03:56:38|5.8296
03:56:39|5.8296
03:56:40|5.8296
03:56:41|5.8267
03:56:42|5.8267
03:56:43|5.8267
03:56:44|5.8262
03:56:46|5.8238
03:56:46|5.8257
03:56:47|5.8216
03:56:48|5.8234
03:56:50|5.8234
03:56:50|5.8234
03:56:51|5.8192
03:56:52|5.8192
03:56:53|5.8174
03:56:54|5.8187
03:56:55|5.8205
03:56:56|5.8205
03:56:58|5.8211
03:56:59|5.8223
03:56:59|5.8241
03:57:01|5.8241
03:57:02|5.8241
03:57:02|5.8241
03:57:03|5.8288
03:57:05|5.8318
03:57:05|5.8331
03:57:06|5.8331
03:57:08|5.832
03:57:09|5.8364
03:57:09|5.8364
03:57:10|5.8364
03:57:11|5.8364
03:57:12|5.8364
03:57:13|5.8332
03:57:14|5.8351
03:57:15|5.8351
03:57:16|5.835
03:57:17|5.8324
03:57:19|5.8319
03:57:20|5.8337
03:57:21|5.8358
03:57:22|5.8358
03:57:23|5.8358
03:57:25|5.8348
03:57:25|5.8394
03:57:26|5.8399
03:57:27|5.84
03:57:28|5.84
03:57:29|5.84
03:57:31|5.84
03:57:31|5.84
03:57:32|5.8442
03:57:33|5.8442
03:57:35|5.8405
03:57:35|5.8387
03:57:37|5.8406
03:57:38|5.8381
03:57:39|5.8376
03:57:40|5.8365
03:57:41|5.8365
03:57:42|5.8387
03:57:43|5.8387
03:57:44|5.8387
03:57:45|5.8387
03:57:46|5.8387
03:57:47|5.8346
03:57:48|5.8399
03:57:49|5.8417
03:57:50|5.84
03:57:51|5.84
03:57:52|5.839
03:57:53|5.839
03:57:54|5.841
03:57:55|5.839
03:57:56|5.8387
03:57:57|5.8387
03:57:58|5.8383
03:57:59|5.839
03:58:00|5.839
03:58:01|5.8399
03:58:02|5.8393
03:58:03|5.8389
03:58:04|5.8413
03:58:05|5.8349
03:58:06|5.8377
03:58:07|5.8392
03:58:08|5.8415
03:58:09|5.8414
03:58:10|5.8414
03:58:11|5.8384
03:58:12|5.8386
03:58:13|5.8346
03:58:14|5.8346
03:58:15|5.835
03:58:16|5.8339
03:58:17|5.8351
03:58:18|5.8351
03:58:19|5.835
03:58:20|5.835
03:58:22|5.8381
03:58:23|5.8381
03:58:24|5.8381
03:58:25|5.8381
03:58:26|5.8395
03:58:28|5.8373
03:58:29|5.8334
03:58:29|5.8345
03:58:30|5.8374
03:58:31|5.8379
03:58:33|5.8328
03:58:34|5.8328
03:58:35|5.8333
03:58:36|5.8333
03:58:36|5.8353
03:58:38|5.8349
03:58:39|5.8366
03:58:39|5.8364
03:58:40|5.8337
03:58:41|5.8329
03:58:43|5.8339
03:58:44|5.8358
03:58:45|5.8358
03:58:46|5.8382
03:58:47|5.8281
03:58:48|5.8281
03:58:49|5.8346
03:58:50|5.8346
03:58:51|5.8326
03:58:52|5.8347
03:58:53|5.8346
03:58:55|5.8346
03:58:56|5.8319
03:58:56|5.8343
03:58:57|5.8327
03:58:58|5.8291
03:59:00|5.8291
03:59:00|5.8291
03:59:02|5.8316
03:59:02|5.8343
03:59:04|5.835
03:59:04|5.8368
03:59:06|5.8349
03:59:06|5.8376
03:59:07|5.8383
03:59:08|5.8383
03:59:10|5.8383
03:59:11|5.832
03:59:12|5.8396
03:59:13|5.8396
03:59:14|5.8396
03:59:15|5.84
03:59:16|5.8384
03:59:17|5.8392
03:59:18|5.8392
03:59:19|5.8392
03:59:20|5.8374
03:59:21|5.8385
03:59:22|5.8386
03:59:23|5.8358
03:59:25|5.8382
03:59:26|5.8419
03:59:27|5.8419
03:59:28|5.8354
03:59:29|5.8354
03:59:30|5.8377
03:59:31|5.8377
03:59:32|5.8377
03:59:33|5.8377
03:59:35|5.8379
03:59:35|5.8363
03:59:36|5.8363
03:59:37|5.8363
03:59:39|5.8367
03:59:39|5.8367
03:59:41|5.8367
03:59:41|5.8365
03:59:43|5.8365
03:59:43|5.8365
03:59:45|5.8365
03:59:46|5.8366
03:59:47|5.8366
03:59:48|5.8366
03:59:50|5.8352
03:59:51|5.8368
03:59:51|5.837
03:59:52|5.8347
03:59:53|5.8359
03:59:55|5.8358
03:59:55|5.8376
03:59:56|5.84
03:59:57|5.84
03:59:59|5.8377
04:00:00|5.8368
04:00:00|5.8368
04:00:02|5.8364
04:00:03|5.8377
04:00:03|5.8377
04:00:05|5.839
04:00:05|5.8424
04:00:06|5.8409
04:00:07|5.8382
04:00:09|5.84
04:00:09|5.84
04:00:10|5.8438
04:00:11|5.8455
04:00:12|5.8545
04:00:14|5.8502
04:00:14|5.8502
04:00:15|5.8502
04:00:16|5.8555
04:00:17|5.8508
04:00:18|5.8508
04:00:20|5.8508
04:00:20|5.8541
04:00:21|5.8541
04:00:22|5.8541
04:00:23|5.8537
04:00:25|5.8505
04:00:26|5.8533
04:00:28|5.8539
04:00:29|5.8563
04:00:30|5.8566
04:00:32|5.8518
04:00:33|5.86
04:00:33|5.8593
04:00:35|5.8593
04:00:36|5.8598
04:00:37|5.8611
04:00:38|5.8591
04:00:39|5.8613
04:00:40|5.864
04:00:41|5.8641
04:00:42|5.8668
04:00:43|5.8667
04:00:44|5.8619
04:00:45|5.8673
04:00:46|5.8673
04:00:47|5.8652
04:00:48|5.8652
04:00:49|5.8652
04:00:50|5.8627
04:00:51|5.8654
04:00:52|5.8637
04:00:53|5.8636
04:00:54|5.86
04:00:55|5.8523
04:00:56|5.8541
04:00:57|5.8546
04:00:58|5.8546
04:00:59|5.8543
04:01:00|5.8526
04:01:01|5.8502
04:01:02|5.8443
04:01:03|5.846
04:01:04|5.8382
04:01:06|5.8442
04:01:07|5.8447
04:01:08|5.8414
04:01:08|5.8367
04:01:09|5.8391
04:01:10|5.8395
04:01:12|5.8343
04:01:12|5.8378
04:01:14|5.8379
04:01:14|5.8339
04:01:16|5.8339
04:01:16|5.835
04:01:18|5.835
04:01:18|5.8351
04:01:19|5.8348
04:01:20|5.835
04:01:21|5.8358
04:01:22|5.8359
04:01:23|5.835
04:01:25|5.835
04:01:25|5.835
04:01:27|5.8344
04:01:28|5.8344
04:01:29|5.8355
04:01:30|5.8349
04:01:31|5.8349
04:01:32|5.8376
04:01:33|5.8373
04:01:34|5.8373
04:01:34|5.8373
04:01:36|5.835
04:01:37|5.8287
04:01:37|5.8302
04:01:39|5.8299
04:01:40|5.8299
04:01:41|5.825
04:01:42|5.8298
04:01:43|5.8298
04:01:44|5.8325
04:01:45|5.8325
04:01:46|5.829
04:01:48|5.829
04:01:48|5.8311
04:01:50|5.8311
04:01:50|5.8311
04:01:51|5.8319
04:01:52|5.8347
04:01:53|5.8347
04:01:54|5.8347
04:01:56|5.8347
04:01:56|5.8335
04:01:58|5.831
04:01:58|5.8295
04:02:00|5.8332
04:02:00|5.8329
04:02:01|5.8332
04:02:02|5.8335
04:02:03|5.8335
04:02:04|5.8335
04:02:05|5.8285
04:02:07|5.8285
04:02:07|5.8299
04:02:09|5.8282
04:02:09|5.8282
04:02:10|5.8181
04:02:11|5.8236
04:02:12|5.8256
04:02:13|5.8296
04:02:14|5.8297
04:02:15|5.8297
04:02:17|5.8284
04:02:18|5.8284
04:02:19|5.8284
04:02:19|5.832
04:02:20|5.832
04:02:21|5.833
04:02:23|5.8304
04:02:23|5.8294
04:02:24|5.8294
04:02:25|5.8316
04:02:27|5.8316
04:02:28|5.8319
04:02:28|5.8319
04:02:30|5.832
04:02:32|5.8268
04:02:33|5.827
04:02:34|5.8268
04:02:35|5.8241
04:02:36|5.8241
04:02:36|5.8241
04:02:37|5.8241
04:02:39|5.8241
04:02:40|5.8241
04:02:41|5.8224
04:02:42|5.8224
04:02:43|5.8224
04:02:44|5.82
04:02:45|5.8191
04:02:46|5.8189
04:02:47|5.8209
04:02:48|5.8143
04:02:49|5.8189
04:02:50|5.8211
04:02:51|5.8239
04:02:52|5.822
04:02:53|5.8229
04:02:54|5.8229
04:02:55|5.8229
04:02:56|5.8224
04:02:57|5.8178
04:02:58|5.8197
04:02:59|5.8197
04:03:00|5.8199
04:03:01|5.8165
04:03:02|5.8165
04:03:03|5.8198
04:03:04|5.8249
04:03:05|5.8231
04:03:06|5.8231
04:03:07|5.8303
04:03:08|5.827
04:03:09|5.8338
04:03:10|5.8338
04:03:12|5.8338
04:03:13|5.8323
04:03:13|5.8323
04:03:15|5.8323
04:03:16|5.8323
04:03:17|5.8342
04:03:18|5.8342
04:03:19|5.8338
04:03:20|5.8306
04:03:21|5.8306
04:03:22|5.8306
04:03:23|5.8345
04:03:23|5.8345
04:03:24|5.8336
04:03:25|5.8289
04:03:26|5.827
04:03:28|5.827
04:03:29|5.827
04:03:31|5.8237
04:03:31|5.8237
04:03:33|5.8236
04:03:34|5.8249
04:03:35|5.8219
04:03:36|5.8219
04:03:37|5.8239
04:03:37|5.8239
04:03:39|5.8239
04:03:40|5.8239
04:03:40|5.8218
04:03:41|5.8218
04:03:43|5.8187
04:03:44|5.8121
04:03:45|5.8185
04:03:46|5.8177
04:03:47|5.8177
04:03:48|5.8105
04:03:49|5.8105
04:03:50|5.8158
04:03:51|5.816
04:03:52|5.8102
04:03:53|5.8103
04:03:54|5.8068
04:03:55|5.8054
04:03:57|5.8054
04:03:57|5.8036
04:03:59|5.8036
04:04:00|5.8036
04:04:00|5.8036
04:04:01|5.8035
04:04:02|5.8053
04:04:04|5.8054
04:04:05|5.8048
04:04:06|5.8058
04:04:07|5.8065
04:04:08|5.8065
04:04:08|5.8065
04:04:09|5.8065
04:04:10|5.8096
04:04:11|5.8001
04:04:12|5.8001
04:04:14|5.8026
04:04:14|5.8015
04:04:15|5.8013
04:04:16|5.8014
04:04:17|5.7964
04:04:19|5.8007
04:04:19|5.7986
04:04:21|5.7962
04:04:21|5.7975
04:04:23|5.7915
04:04:24|5.7883
04:04:25|5.792
04:04:26|5.7917
04:04:26|5.7887
04:04:28|5.7869
04:04:30|5.7891
04:04:31|5.787
04:04:32|5.7863
04:04:33|5.7866
04:04:33|5.7864
04:04:35|5.7857
04:04:36|5.785
04:04:37|5.7846
04:04:38|5.7859
04:04:39|5.787
04:04:41|5.7888
04:04:41|5.7855
04:04:43|5.7908
04:04:44|5.7919
04:04:44|5.7945
04:04:46|5.7945
04:04:47|5.7945
04:04:48|5.7933
04:04:49|5.7916
04:04:50|5.7916
04:04:51|5.8032
04:04:52|5.8055
04:04:53|5.807
04:04:53|5.8067
04:04:55|5.8088
04:04:55|5.8098
04:04:57|5.8117
04:04:58|5.8157
04:04:58|5.8107
04:05:00|5.8148
04:05:01|5.8115
04:05:01|5.8115
04:05:03|5.8115
04:05:03|5.8119
04:05:05|5.8097
04:05:06|5.8097
04:05:06|5.8057
04:05:09|5.8002
04:05:09|5.8002
04:05:11|5.8002
04:05:11|5.8054
04:05:12|5.8007
04:05:13|5.8041
04:05:14|5.8041
04:05:16|5.8041
04:05:16|5.8078
04:05:17|5.8101
04:05:18|5.8081
04:05:19|5.8083
04:05:20|5.8067
04:05:21|5.8073
04:05:22|5.8052
04:05:24|5.7997
04:05:25|5.8013
04:05:25|5.8027
04:05:27|5.8027
04:05:27|5.8002
04:05:29|5.8032
04:05:30|5.8032
04:05:32|5.8029
04:05:32|5.8009
04:05:33|5.8013
04:05:35|5.7989
04:05:35|5.7989
04:05:37|5.7983
04:05:38|5.7953
04:05:39|5.7953
04:05:39|5.7908
04:05:40|5.7965
04:05:42|5.7984
04:05:42|5.7984
04:05:44|5.7967
04:05:45|5.7962
04:05:46|5.7997
04:05:47|5.7997
04:05:48|5.7997
04:05:49|5.8021
04:05:50|5.802
04:05:51|5.8008
04:05:53|5.8008
04:05:53|5.797
04:05:54|5.797
04:05:56|5.797
04:05:56|5.7982
04:05:57|5.7991
04:05:59|5.7991
04:05:59|5.7985
04:06:01|5.7985
04:06:01|5.7989
04:06:03|5.7932
04:06:03|5.7932
04:06:04|5.7952
04:06:05|5.7952
04:06:06|5.794
04:06:07|5.794
04:06:09|5.7966
04:06:09|5.7966
04:06:10|5.798
04:06:11|5.7982
04:06:12|5.7981
04:06:13|5.7978
04:06:14|5.7964
04:06:16|5.7963
04:06:16|5.7963
04:06:17|5.7988
04:06:18|5.7964
04:06:19|5.7964
04:06:21|5.7964
04:06:21|5.7968
04:06:22|5.7968
04:06:24|5.7968
04:06:25|5.7968
04:06:25|5.7968
04:06:26|5.7999
04:06:27|5.8002
04:06:28|5.8002
04:06:29|5.8002
04:06:31|5.8016
04:06:32|5.8054
04:06:33|5.8055
04:06:34|5.8055
04:06:35|5.8053
04:06:36|5.8053
04:06:37|5.8009
04:06:38|5.8021
04:06:39|5.8069
04:06:40|5.8069
04:06:41|5.8069
04:06:43|5.8069
04:06:44|5.8069
04:06:45|5.8013
04:06:46|5.8013
04:06:47|5.8013
04:06:47|5.8013
04:06:49|5.7996
04:06:50|5.8005
04:06:50|5.7996
04:06:52|5.8009
04:06:53|5.8009
04:06:53|5.801
04:06:55|5.8025
04:06:55|5.8025
04:06:57|5.8025
04:06:57|5.802
04:06:58|5.8043
04:06:59|5.8043
04:07:00|5.8043
04:07:02|5.8069
04:07:02|5.8025
04:07:04|5.8075
04:07:04|5.812
04:07:05|5.8141
04:07:07|5.8203
04:07:07|5.8175
04:07:09|5.8189
04:07:09|5.8134
04:07:11|5.8148
04:07:11|5.8156
04:07:12|5.809
04:07:13|5.808
04:07:15|5.808
04:07:16|5.8086
04:07:16|5.8086
04:07:18|5.806
04:07:18|5.806
04:07:19|5.806
04:07:20|5.806
04:07:21|5.8083
04:07:23|5.8083
04:07:24|5.8049
04:07:25|5.8076
04:07:25|5.8057
04:07:26|5.8057
04:07:27|5.8066
04:07:28|5.8036
04:07:29|5.8036
04:07:31|5.802
04:07:33|5.8029
04:07:34|5.8
04:07:35|5.7979
04:07:36|5.7963
04:07:38|5.7963
04:07:38|5.7963
04:07:40|5.7929
04:07:40|5.7929
04:07:41|5.7953
04:07:43|5.7953
04:07:44|5.7941
04:07:45|5.7941
04:07:46|5.7941
04:07:47|5.7925
04:07:47|5.7925
04:07:48|5.7953
04:07:49|5.7953
04:07:51|5.8007
04:07:51|5.7984
04:07:53|5.8
04:07:54|5.7995
04:07:54|5.7986
04:07:56|5.796
04:07:56|5.7956
04:07:58|5.7956
04:07:58|5.7975
04:08:00|5.7975
04:08:00|5.7975
04:08:02|5.7956
04:08:03|5.7955
04:08:03|5.793
04:08:05|5.793
04:08:06|5.7928
04:08:08|5.7918
04:08:08|5.7939
04:08:10|5.7902
04:08:11|5.7902
04:08:11|5.7924
04:08:12|5.7924
04:08:14|5.7968
04:08:14|5.7971
04:08:15|5.7971
04:08:16|5.7971
04:08:17|5.7971
04:08:19|5.7979
04:08:20|5.7979
04:08:20|5.7979
04:08:21|5.8023
04:08:22|5.805
04:08:23|5.803
04:08:24|5.8075
04:08:26|5.8075
04:08:26|5.8075
04:08:27|5.8075
04:08:29|5.8077
04:08:29|5.8079
04:08:30|5.8034
04:08:31|5.8061
04:08:32|5.8061
04:08:34|5.8017
04:08:35|5.7992
04:08:36|5.7968
04:08:38|5.7947
04:08:38|5.7954
04:08:39|5.7954
04:08:40|5.7932
04:08:41|5.797
04:08:43|5.797
04:08:43|5.797
04:08:45|5.7927
04:08:46|5.7922
04:08:47|5.7927
04:08:48|5.7927
04:08:49|5.7927
04:08:50|5.8002
04:08:51|5.8023
04:08:52|5.8044
04:08:52|5.8044
04:08:53|5.8044
04:08:55|5.8024
04:08:57|5.8024
04:08:57|5.802
04:08:58|5.802
04:08:59|5.805
04:09:01|5.8042
04:09:01|5.8091
04:09:03|5.809
04:09:03|5.8102
04:09:04|5.8099
04:09:06|5.8099
04:09:06|5.8039
04:09:08|5.8039
04:09:09|5.8039
04:09:09|5.8008
04:09:11|5.8008
04:09:12|5.8008
04:09:13|5.8046
04:09:13|5.8046
04:09:14|5.8046
04:09:16|5.8043
04:09:16|5.8043
04:09:18|5.8034
04:09:18|5.8017
04:09:20|5.8017
04:09:21|5.8017
04:09:21|5.8017
04:09:22|5.8018
04:09:24|5.8046
04:09:24|5.8056
04:09:25|5.8056
04:09:27|5.8071
04:09:27|5.808
04:09:29|5.808
04:09:30|5.809
04:09:31|5.809
04:09:31|5.8097
04:09:33|5.8097
04:09:33|5.8115
04:09:35|5.8115
04:09:37|5.8115
04:09:37|5.8115
04:09:39|5.8115
04:09:39|5.809
04:09:41|5.81
04:09:42|5.8099
04:09:43|5.81
04:09:44|5.81
04:09:44|5.8098
04:09:47|5.81
04:09:48|5.8113
04:09:48|5.8114
04:09:49|5.8114
04:09:51|5.812
04:09:51|5.812
04:09:52|5.8118
04:09:53|5.8179
04:09:54|5.8189
04:09:56|5.8189
04:09:56|5.8189
04:09:58|5.8189
04:09:59|5.8189
04:09:59|5.8189
04:10:00|5.8182
04:10:02|5.8182
04:10:02|5.8137
04:10:03|5.8137
04:10:04|5.8137
04:10:05|5.8137
04:10:06|5.8137
04:10:07|5.8159
04:10:08|5.8183
04:10:09|5.8183
04:10:10|5.8183
04:10:12|5.8183
04:10:12|5.8198
04:10:14|5.8243
04:10:14|5.8243
04:10:16|5.8243
04:10:16|5.8243
04:10:17|5.8243
04:10:18|5.8279
04:10:20|5.8258
04:10:20|5.8258
04:10:21|5.8283
04:10:22|5.8236
04:10:23|5.8281
04:10:24|5.8265
04:10:25|5.8265
04:10:26|5.8192
04:10:27|5.8192
04:10:28|5.8192
04:10:29|5.8192
04:10:31|5.8192
04:10:31|5.8192
04:10:33|5.8192
04:10:34|5.8208
04:10:36|5.8192
04:10:36|5.8185
04:10:37|5.8185
04:10:39|5.8185
04:10:40|5.8185
04:10:41|5.8185
04:10:41|5.8185
04:10:43|5.8185
04:10:44|5.8186
04:10:45|5.8184
04:10:46|5.8184
04:10:47|5.8184
04:10:48|5.8184
04:10:48|5.8119
04:10:50|5.8119
04:10:52|5.8112
04:10:53|5.8117
04:10:54|5.8117
04:10:55|5.8127
04:10:56|5.8077
04:10:57|5.8077
04:10:58|5.8077
04:10:59|5.8052
04:11:00|5.8052
04:11:01|5.812
04:11:02|5.8181
04:11:03|5.8207
04:11:04|5.8207
04:11:05|5.8221
04:11:06|5.8221
04:11:06|5.8221
04:11:08|5.8221
04:11:09|5.8221
04:11:09|5.8221
04:11:10|5.8152
04:11:12|5.8152
04:11:13|5.8152
04:11:14|5.8152
04:11:15|5.8174
04:11:16|5.8174
04:11:17|5.8175
04:11:19|5.8175
04:11:19|5.8175
04:11:20|5.8112
04:11:22|5.8112
04:11:23|5.8112
04:11:24|5.8121
04:11:24|5.8183
04:11:25|5.8183
04:11:26|5.8183
04:11:28|5.817
04:11:28|5.8174
04:11:29|5.8174
04:11:31|5.8174
04:11:32|5.8174
04:11:32|5.8122
04:11:33|5.8159
04:11:34|5.8159
04:11:36|5.8159
04:11:38|5.8138
04:11:39|5.8138
04:11:40|5.8138
04:11:41|5.8138
04:11:42|5.8138
04:11:43|5.8138
04:11:44|5.8113
04:11:45|5.8139
04:11:46|5.8107
04:11:47|5.8094
04:11:48|5.8094
04:11:49|5.8064
04:11:49|5.8064
04:11:50|5.8064
04:11:52|5.804
04:11:53|5.804
04:11:54|5.804
04:11:54|5.8018
04:11:56|5.8018
04:11:57|5.7983
04:11:58|5.7983
04:11:59|5.7983
04:12:00|5.7977
04:12:01|5.801
04:12:02|5.8027
04:12:03|5.8018
04:12:03|5.8018
04:12:05|5.8102
04:12:06|5.8102
04:12:07|5.8069
04:12:08|5.8069
04:12:09|5.8069
04:12:10|5.8069
04:12:11|5.8044
04:12:12|5.8044
04:12:13|5.8044
04:12:14|5.7992
04:12:15|5.7992
04:12:16|5.8029
04:12:17|5.8064
04:12:18|5.8047
04:12:19|5.8047
04:12:20|5.8041
04:12:21|5.8057
04:12:22|5.8084
04:12:23|5.8084
04:12:24|5.8084
04:12:25|5.8084
04:12:26|5.8091
04:12:27|5.8091
04:12:28|5.8062
04:12:29|5.805
04:12:30|5.8034
04:12:31|5.804
04:12:33|5.804
04:12:33|5.8022
04:12:34|5.8006
04:12:36|5.8006
04:12:36|5.8023
04:12:38|5.8023
04:12:39|5.8013
04:12:40|5.8013
04:12:41|5.8013
04:12:42|5.8013
04:12:44|5.8013
04:12:44|5.8021
04:12:46|5.8021
04:12:46|5.8017
04:12:48|5.8017
04:12:49|5.8
04:12:50|5.7982
04:12:51|5.7982
04:12:52|5.7949
04:12:54|5.7949
04:12:55|5.7949
04:12:56|5.791
04:12:57|5.7914
04:12:58|5.7941
04:12:59|5.7941
04:13:01|5.7944
04:13:01|5.7944
04:13:02|5.7972
04:13:03|5.7964
04:13:05|5.7964
04:13:06|5.7964
04:13:06|5.8
04:13:07|5.7985
04:13:08|5.7985
04:13:10|5.7985
04:13:10|5.7985
04:13:11|5.7985
04:13:13|5.7985
04:13:13|5.7985
04:13:15|5.7963
04:13:15|5.7963
04:13:17|5.7959
04:13:18|5.7916
04:13:18|5.7872
04:13:20|5.7872
04:13:21|5.7872
04:13:21|5.7896
04:13:23|5.786
04:13:23|5.7894
04:13:25|5.7894
04:13:25|5.7852
04:13:27|5.7845
04:13:28|5.7841
04:13:29|5.7859
04:13:30|5.7859
04:13:31|5.7859
04:13:32|5.7857
04:13:32|5.7831
04:13:34|5.7831
04:13:34|5.7829
04:13:36|5.7825
04:13:37|5.7836
04:13:39|5.7841
04:13:39|5.7841
04:13:41|5.7855
04:13:43|5.7855
04:13:44|5.7855
04:13:45|5.7855
04:13:45|5.7855
04:13:47|5.7886
04:13:48|5.7891
04:13:49|5.7891
04:13:50|5.7891
04:13:51|5.7891
04:13:52|5.7945
04:13:54|5.7945
04:13:54|5.7945
04:13:56|5.7942
04:13:56|5.7942
04:13:58|5.7948
04:13:59|5.7947
04:14:00|5.7947
04:14:01|5.7947
04:14:02|5.7946
04:14:03|5.7956
04:14:04|5.7956
04:14:05|5.7924
04:14:06|5.7973
04:14:07|5.7973
04:14:08|5.7949
04:14:09|5.7949
04:14:10|5.7977
04:14:11|5.7977
04:14:12|5.7924
04:14:14|5.7969
04:14:15|5.7953
04:14:15|5.7985
04:14:16|5.8026
04:14:17|5.7989
04:14:19|5.806
04:14:20|5.8075
04:14:21|5.8075
04:14:22|5.8075
04:14:23|5.8066
04:14:23|5.8066
04:14:25|5.8066
04:14:26|5.8016
04:14:27|5.8016
04:14:28|5.8016
04:14:28|5.8016
04:14:30|5.8016
04:14:31|5.8016
04:14:32|5.8016
04:14:33|5.8016
04:14:34|5.7991
04:14:34|5.7991
04:14:35|5.7991
04:14:37|5.7991
04:14:38|5.7991
04:14:40|5.7968
04:14:41|5.8008
04:14:41|5.801
04:14:43|5.801
04:14:44|5.8017
04:14:45|5.8017
04:14:46|5.8017
04:14:47|5.8017
04:14:48|5.8016
04:14:49|5.8016
04:14:50|5.8016
04:14:51|5.8016
04:14:52|5.8016
04:14:53|5.8016
04:14:55|5.8059
04:14:55|5.8059
04:14:56|5.8059
04:14:58|5.8059
04:14:59|5.8031
04:15:00|5.8031
04:15:01|5.8031
04:15:02|5.8031
04:15:03|5.8031
04:15:05|5.8059
04:15:07|5.8041
04:15:08|5.8041
04:15:08|5.8059
04:15:09|5.8098
04:15:11|5.8098
04:15:11|5.8099
04:15:12|5.8099
04:15:14|5.7995
04:15:15|5.8047
04:15:15|5.8047
04:15:17|5.8054
04:15:17|5.8054
04:15:19|5.8053
04:15:19|5.8053
04:15:20|5.8053
04:15:22|5.8026
04:15:23|5.805
04:15:23|5.8017
04:15:25|5.8086
04:15:26|5.8084
04:15:27|5.8086
04:15:28|5.8098
04:15:28|5.8069
04:15:30|5.8069
04:15:31|5.7997
04:15:32|5.8021
04:15:33|5.8095
04:15:34|5.8091
04:15:35|5.8091
04:15:36|5.8062
04:15:37|5.8099
04:15:39|5.8099
04:15:40|5.8094
04:15:41|5.8167
04:15:43|5.8163
04:15:43|5.8163
04:15:45|5.8163
04:15:46|5.8178
04:15:46|5.8178
04:15:47|5.8178
04:15:49|5.8146
04:15:50|5.8124
04:15:50|5.8157
04:15:51|5.8157
04:15:53|5.8157
04:15:53|5.8157
04:15:56|5.8158
04:15:57|5.8183
04:15:57|5.8183
04:15:58|5.8183
04:16:00|5.8158
04:16:00|5.8154
04:16:02|5.8154
04:16:02|5.8154
04:16:04|5.8154
04:16:04|5.8154
04:16:06|5.8154
04:16:07|5.8154
04:16:08|5.8087
04:16:08|5.8101
04:16:10|5.8101
04:16:11|5.8057
04:16:12|5.8093
04:16:12|5.8093
04:16:14|5.8093
04:16:14|5.8093
04:16:16|5.8093
04:16:16|5.8078
04:16:18|5.8078
04:16:18|5.8078
04:16:20|5.8078
04:16:21|5.8071
04:16:23|5.8071
04:16:23|5.8071
04:16:25|5.8071
04:16:25|5.8071
04:16:26|5.8044
04:16:27|5.8068
04:16:29|5.8068
04:16:30|5.8045
04:16:30|5.8066
04:16:31|5.8024
04:16:32|5.8024
04:16:33|5.8024
04:16:34|5.7973
04:16:36|5.7973
04:16:36|5.7973
04:16:37|5.7971
04:16:38|5.7971
04:16:40|5.7969
04:16:41|5.7979
04:16:43|5.7979
04:16:44|5.796
04:16:45|5.796
04:16:45|5.7962
04:16:48|5.789
04:16:48|5.783
04:16:50|5.7854
04:16:50|5.7854
04:16:52|5.7854
04:16:53|5.7854
04:16:54|5.7854
04:16:54|5.7802
04:16:56|5.789
04:16:57|5.789
04:16:58|5.7918
04:16:59|5.7918
04:16:59|5.7918
04:17:00|5.7918
04:17:02|5.7869
04:17:03|5.7828
04:17:03|5.7831
04:17:04|5.7831
04:17:05|5.7831
04:17:06|5.7831
04:17:08|5.7831
04:17:08|5.7827
04:17:09|5.7813
04:17:11|5.7813
04:17:11|5.7793
04:17:12|5.7774
04:17:13|5.7774
04:17:14|5.7742
04:17:16|5.7787
04:17:16|5.7784
04:17:18|5.7766
04:17:19|5.7764
04:17:20|5.7783
04:17:21|5.7783
04:17:22|5.7751
04:17:23|5.7721
04:17:24|5.7746
04:17:25|5.7771
04:17:26|5.7771
04:17:27|5.7764
04:17:28|5.7764
04:17:29|5.7764
04:17:31|5.7764
04:17:31|5.7731
04:17:32|5.7626
04:17:34|5.7716
04:17:34|5.7716
04:17:35|5.7751
04:17:36|5.7751
04:17:37|5.7751
04:17:39|5.7715
04:17:39|5.7745
04:17:40|5.7745
04:17:41|5.7789
04:17:42|5.7789
04:17:44|5.7808
04:17:44|5.7771
04:17:46|5.7771
04:17:46|5.7806
04:17:48|5.7776
04:17:48|5.7748
04:17:50|5.7737
04:17:51|5.7759
04:17:52|5.7745
04:17:53|5.7745
04:17:54|5.7805
04:17:55|5.7805
04:17:56|5.7736
04:17:57|5.7744
04:17:58|5.7718
04:17:59|5.7712
04:18:00|5.768
04:18:01|5.7723
04:18:02|5.7723
04:18:03|5.7723
04:18:04|5.771
04:18:05|5.7709
04:18:06|5.7709
04:18:07|5.7709
04:18:08|5.7682
04:18:10|5.7603
04:18:10|5.7613
04:18:12|5.7667
04:18:13|5.7667
04:18:14|5.7654
04:18:15|5.7632
04:18:16|5.7631
04:18:17|5.7645
04:18:18|5.7605
04:18:19|5.7595
04:18:20|5.7587
04:18:20|5.7586
04:18:22|5.7663
04:18:22|5.77
04:18:24|5.7699
04:18:24|5.7699
04:18:25|5.7699
04:18:26|5.766
04:18:28|5.7729
04:18:29|5.7729
04:18:30|5.7729
04:18:30|5.7729
04:18:32|5.7729
04:18:33|5.7729
04:18:34|5.7727
04:18:35|5.7778
04:18:36|5.7727
04:18:37|5.7824
04:18:38|5.7824
04:18:39|5.7785
04:18:40|5.7834
04:18:41|5.7812
04:18:42|5.7812
04:18:43|5.7859
04:18:44|5.786
04:18:45|5.786
04:18:46|5.786
04:18:47|5.786
04:18:48|5.7836
04:18:49|5.7836
04:18:50|5.7836
04:18:51|5.7844
04:18:53|5.7844
04:18:53|5.7867
04:18:55|5.7764
04:18:55|5.7764
04:18:56|5.7764
04:18:57|5.7764
04:18:59|5.7764
04:18:59|5.7817
04:19:00|5.7817
04:19:02|5.7817
04:19:02|5.7817
04:19:03|5.7756
04:19:04|5.7756
04:19:05|5.7756
04:19:06|5.7756
04:19:07|5.7756
04:19:09|5.7817
04:19:09|5.782
04:19:11|5.782
04:19:11|5.7833
04:19:12|5.7833
04:19:13|5.7833
04:19:14|5.7854
04:19:15|5.7844
04:19:16|5.7863
04:19:18|5.7845
04:19:18|5.7845
04:19:19|5.7845
04:19:21|5.7878
04:19:22|5.7929
04:19:22|5.7929
04:19:23|5.7962
04:19:25|5.7928
04:19:25|5.7928
04:19:26|5.7896
04:19:28|5.7896
04:19:29|5.7895
04:19:29|5.7895
04:19:30|5.786
04:19:31|5.784
04:19:33|5.784
04:19:34|5.784
04:19:35|5.784
04:19:36|5.784
04:19:37|5.784
04:19:38|5.784
04:19:39|5.7867
04:19:40|5.7865
04:19:41|5.7836
04:19:42|5.7836
04:19:44|5.7859
04:19:45|5.7876
04:19:46|5.7876
04:19:46|5.7876
04:19:48|5.7876
04:19:49|5.7876
04:19:50|5.7876
04:19:51|5.7876
04:19:52|5.7876
04:19:53|5.7899
04:19:54|5.7899
04:19:54|5.7899
04:19:56|5.7899
04:19:57|5.7899
04:19:58|5.7843
04:19:59|5.7843
04:20:00|5.7843
04:20:01|5.7843
04:20:01|5.786
04:20:03|5.7817
04:20:03|5.7821
04:20:06|5.7848
04:20:07|5.7848
04:20:08|5.7848
04:20:08|5.7848
04:20:09|5.7848
04:20:10|5.7848
04:20:11|5.7848
04:20:12|5.7848
04:20:14|5.7837
04:20:14|5.7837
04:20:16|5.7837
04:20:17|5.7876
04:20:18|5.7899
04:20:19|5.789
04:20:19|5.789
04:20:21|5.788
04:20:21|5.7871
04:20:23|5.7872
04:20:24|5.7849
04:20:24|5.7848
04:20:25|5.7848
04:20:26|5.7857
04:20:27|5.7827
04:20:28|5.78
04:20:29|5.78
04:20:30|5.78
04:20:31|5.7795
04:20:32|5.7795
04:20:33|5.7795
04:20:35|5.7795
04:20:36|5.7795
04:20:36|5.7795
04:20:37|5.7795
04:20:38|5.7786
04:20:40|5.7786
04:20:40|5.7786
04:20:42|5.7778
04:20:43|5.773
04:20:43|5.773
04:20:45|5.773
04:20:47|5.7714
04:20:48|5.7714
04:20:48|5.7714
04:20:50|5.7714
04:20:51|5.7743
04:20:51|5.7743
04:20:53|5.7743
04:20:53|5.7743
04:20:55|5.7743
04:20:55|5.7743
04:20:57|5.7743
04:20:57|5.7743
04:20:59|5.7736
04:21:00|5.7736
04:21:01|5.7736
04:21:02|5.77
04:21:03|5.77
04:21:04|5.77
04:21:05|5.77
04:21:06|5.77
04:21:07|5.7698
04:21:08|5.7686
04:21:09|5.7686
04:21:10|5.7686
04:21:11|5.7686
04:21:12|5.7565
04:21:13|5.7564
04:21:14|5.7583
04:21:15|5.7581
04:21:16|5.7581
04:21:17|5.754
04:21:18|5.754
04:21:19|5.751
04:21:20|5.7547
04:21:21|5.7514
04:21:22|5.7499
04:21:23|5.7534
04:21:24|5.7537
04:21:25|5.7405
04:21:26|5.7509
04:21:27|5.7546
04:21:28|5.7542
04:21:29|5.7532
04:21:30|5.7532
04:21:31|5.7532
04:21:32|5.7529
04:21:33|5.7509
04:21:34|5.7509
04:21:35|5.7489
04:21:36|5.7489
04:21:37|5.751
04:21:38|5.751
04:21:39|5.7523
04:21:40|5.7527
04:21:41|5.7528
04:21:42|5.7492
04:21:43|5.7523
04:21:44|5.7523
04:21:45|5.7486
04:21:46|5.7486
04:21:48|5.7486
04:21:49|5.752
04:21:50|5.7536
04:21:51|5.755
04:21:52|5.755
04:21:53|5.7591
04:21:55|5.7588
04:21:56|5.7597
04:21:57|5.7597
04:21:58|5.7616
04:21:59|5.7626
04:22:00|5.7598
04:22:01|5.7566
04:22:03|5.7566
04:22:03|5.7566
04:22:05|5.7566
04:22:06|5.757
04:22:08|5.7624
04:22:09|5.7632
04:22:09|5.7632
04:22:11|5.7642
04:22:11|5.76
04:22:13|5.7592
04:22:14|5.7592
04:22:15|5.7629
04:22:15|5.7643
04:22:16|5.766
04:22:17|5.766
04:22:18|5.7648
04:22:19|5.7658
04:22:21|5.7698
04:22:22|5.7698
04:22:22|5.7724
04:22:24|5.7709
04:22:24|5.7692
04:22:26|5.7744
04:22:27|5.7744
04:22:27|5.7744
04:22:28|5.7744
04:22:29|5.7707
04:22:31|5.7726
04:22:31|5.7723
04:22:33|5.7723
04:22:34|5.7744
04:22:35|5.7751
04:22:36|5.7769
04:22:37|5.7765
04:22:39|5.7765
04:22:39|5.7765
04:22:40|5.7696
04:22:41|5.7696
04:22:42|5.7664
04:22:44|5.7648
04:22:45|5.7655
04:22:45|5.7647
04:22:47|5.7636
04:22:49|5.7645
04:22:49|5.7619
04:22:51|5.7633
04:22:52|5.7598
04:22:53|5.7598
04:22:55|5.7598
04:22:56|5.7598
04:22:56|5.7575
04:22:58|5.7575
04:22:58|5.7602
04:22:59|5.7566
04:23:00|5.7566
04:23:01|5.7566
04:23:02|5.7566
04:23:03|5.7398
04:23:05|5.7393
04:23:06|5.7536
04:23:06|5.7468
04:23:07|5.755
04:23:09|5.755
04:23:10|5.7567
04:23:11|5.7564
04:23:11|5.7561
04:23:13|5.7559
04:23:14|5.7568
04:23:15|5.7568
04:23:16|5.7563
04:23:17|5.755
04:23:18|5.755
04:23:19|5.7497
04:23:20|5.7529
04:23:21|5.7529
04:23:23|5.7529
04:23:23|5.7538
04:23:25|5.7544
04:23:25|5.7544
04:23:27|5.7544
04:23:27|5.7571
04:23:29|5.76
04:23:30|5.76
04:23:31|5.7585
04:23:32|5.7611
04:23:33|5.7611
04:23:34|5.7611
04:23:35|5.7585
04:23:36|5.7637
04:23:37|5.762
04:23:38|5.7644
04:23:39|5.7675
04:23:40|5.7675
04:23:41|5.7654
04:23:42|5.7636
04:23:43|5.7654
04:23:44|5.7654
04:23:45|5.7612
04:23:46|5.7612
04:23:47|5.7633
04:23:49|5.7633
04:23:50|5.7637
04:23:51|5.7637
04:23:52|5.7567
04:23:53|5.7567
04:23:55|5.7567
04:23:56|5.7567
04:23:58|5.7656
04:23:58|5.7693
04:23:59|5.7693
04:24:01|5.7696
04:24:02|5.7696
04:24:02|5.7673
04:24:03|5.7673
04:24:04|5.7673
04:24:05|5.7657
04:24:07|5.769
04:24:08|5.769
04:24:09|5.7723
04:24:10|5.7742
04:24:11|5.7671
04:24:12|5.7671
04:24:12|5.772
04:24:14|5.7691
04:24:14|5.7758
04:24:16|5.7758
04:24:16|5.7699
04:24:18|5.7725
04:24:19|5.7722
04:24:20|5.7722
04:24:21|5.7722
04:24:22|5.7738
04:24:23|5.7738
04:24:24|5.7741
04:24:25|5.7741
04:24:26|5.7741
04:24:27|5.7722
04:24:28|5.7722
04:24:29|5.7751
04:24:30|5.7747
04:24:31|5.7752
04:24:32|5.7749
04:24:33|5.7751
04:24:34|5.7751
04:24:35|5.7729
04:24:36|5.7654
04:24:37|5.7588
04:24:38|5.7598
04:24:39|5.7598
04:24:41|5.7633
04:24:41|5.7563
04:24:42|5.7525
04:24:44|5.7549
04:24:45|5.7501
04:24:45|5.75
04:24:47|5.7534
04:24:47|5.7534
04:24:48|5.7559
04:24:50|5.7584
04:24:51|5.7563
04:24:52|5.7581
04:24:53|5.7581
04:24:54|5.7618
04:24:55|5.7618
04:24:55|5.7592
04:24:57|5.7592
04:24:58|5.7588
04:25:00|5.7588
04:25:01|5.7588
04:25:01|5.7588
04:25:03|5.7602
04:25:04|5.7602
04:25:05|5.7587
04:25:06|5.761
04:25:07|5.761
04:25:09|5.761
04:25:09|5.7605
04:25:10|5.7623
04:25:11|5.7624
04:25:12|5.7624
04:25:14|5.7663
04:25:15|5.7671
04:25:15|5.7714
04:25:16|5.7714
04:25:18|5.7744
04:25:19|5.7744
04:25:20|5.7755
04:25:21|5.7727
04:25:22|5.7631
04:25:23|5.7631
04:25:24|5.7656
04:25:25|5.7609
04:25:27|5.7631
04:25:27|5.7587
04:25:28|5.75
04:25:29|5.75
04:25:31|5.7544
04:25:31|5.7544
04:25:32|5.7537
04:25:33|5.7505
04:25:34|5.7544
04:25:35|5.7547
04:25:37|5.7563
04:25:38|5.7563
04:25:38|5.7562
04:25:39|5.7562
04:25:40|5.7509
04:25:41|5.7486
04:25:42|5.7505
04:25:44|5.7462
04:25:44|5.7454
04:25:45|5.7454
04:25:46|5.747
04:25:47|5.7469
04:25:49|5.746
04:25:50|5.7438
04:25:52|5.7345
04:25:52|5.7415
04:25:53|5.7424
04:25:54|5.7386
04:25:56|5.7371
04:25:57|5.7379
04:25:59|5.7397
04:25:59|5.74
04:26:01|5.7411
04:26:02|5.7501
04:26:02|5.7446
04:26:04|5.7446
04:26:05|5.7502
04:26:05|5.7534
04:26:07|5.7546
04:26:08|5.7546
04:26:08|5.7572
04:26:09|5.7657
04:26:11|5.7645
04:26:11|5.7655
04:26:12|5.7695
04:26:14|5.774
04:26:14|5.772
04:26:15|5.772
04:26:16|5.7725
04:26:17|5.7708
04:26:18|5.7708
04:26:20|5.7672
04:26:20|5.7672
04:26:21|5.7632
04:26:22|5.7632
04:26:24|5.7635
04:26:25|5.7635
04:26:25|5.7635
04:26:27|5.7656
04:26:28|5.7656
04:26:29|5.7619
04:26:31|5.763
04:26:31|5.7558
04:26:32|5.759
04:26:33|5.759
04:26:34|5.7574
04:26:35|5.753
04:26:36|5.7561
04:26:37|5.7561
04:26:38|5.7561
04:26:39|5.7551
04:26:41|5.7551
04:26:41|5.7551
04:26:42|5.7551
04:26:44|5.7551
04:26:44|5.7551
04:26:45|5.7551
04:26:46|5.7551
04:26:48|5.757
04:26:48|5.757
04:26:49|5.757
04:26:50|5.7533
04:26:52|5.7533
04:26:54|5.7569
04:26:54|5.7569
04:26:55|5.7526
04:26:57|5.7526
04:26:58|5.7526
04:26:58|5.7526
04:26:59|5.7526
04:27:01|5.7526
04:27:02|5.7579
04:27:03|5.7589
04:27:04|5.7566
04:27:05|5.7566
04:27:06|5.7583
04:27:07|5.7583
04:27:08|5.759
04:27:09|5.759
04:27:10|5.7581
04:27:11|5.7579
04:27:12|5.759
04:27:13|5.7566
04:27:14|5.7582
04:27:15|5.7555
04:27:16|5.7548
04:27:17|5.7548
04:27:18|5.7562
04:27:20|5.752
04:27:21|5.7489
04:27:21|5.7473
04:27:22|5.7473
04:27:23|5.7485
04:27:25|5.7519
04:27:25|5.748
04:27:26|5.748
04:27:27|5.7406
04:27:28|5.7406
04:27:29|5.7409
04:27:30|5.7372
04:27:31|5.7402
04:27:32|5.7402
04:27:33|5.7357
04:27:34|5.7369
04:27:36|5.7329
04:27:36|5.7324
04:27:37|5.7283
04:27:38|5.7294
04:27:39|5.7313
04:27:41|5.7284
04:27:42|5.7279
04:27:43|5.7221
04:27:44|5.7297
04:27:45|5.7303
04:27:46|5.7284
04:27:47|5.7334
04:27:48|5.7355
04:27:49|5.7314
04:27:51|5.7312
04:27:52|5.7342
04:27:53|5.739
04:27:54|5.7382
04:27:55|5.7407
04:27:56|5.7382
04:27:57|5.7408
04:27:58|5.7416
04:27:59|5.7272
04:28:00|5.7272
04:28:02|5.7385
04:28:03|5.7385
04:28:03|5.7375
04:28:05|5.7375
04:28:05|5.7348
04:28:07|5.7369
04:28:07|5.7362
04:28:08|5.7331
04:28:10|5.7331
04:28:11|5.7285
04:28:11|5.7307
04:28:12|5.7342
04:28:13|5.7346
04:28:15|5.7359
04:28:15|5.7354
04:28:17|5.7354
04:28:17|5.732
04:28:19|5.7329
04:28:19|5.7331
04:28:21|5.7331
04:28:22|5.7331
04:28:23|5.7331
04:28:24|5.7331
04:28:25|5.7328
04:28:26|5.7326
04:28:27|5.7331
04:28:28|5.7331
04:28:29|5.7331
04:28:30|5.7328
04:28:31|5.728
04:28:32|5.7279
04:28:33|5.7298
04:28:34|5.7298
04:28:35|5.7279
04:28:36|5.7254
04:28:37|5.725
04:28:38|5.7275
04:28:39|5.7245
04:28:40|5.7245
04:28:41|5.7245
04:28:42|5.7278
04:28:43|5.7247
04:28:44|5.7247
04:28:45|5.7303
04:28:46|5.7234
04:28:47|5.7279
04:28:48|5.7253
04:28:49|5.7253
04:28:50|5.729
04:28:51|5.7262
04:28:52|5.7301
04:28:53|5.7301
04:28:55|5.7347
04:28:56|5.7371
04:28:57|5.7343
04:28:58|5.7429
04:28:59|5.7401
04:29:00|5.7401
04:29:02|5.745
04:29:03|5.7371
04:29:04|5.7397
04:29:05|5.7347
04:29:06|5.7353
04:29:08|5.7353
04:29:08|5.7353
04:29:09|5.7354
04:29:11|5.7372
04:29:11|5.7348
04:29:12|5.7351
04:29:13|5.7376
04:29:14|5.7376
04:29:16|5.7381
04:29:17|5.7376
04:29:18|5.7347
04:29:19|5.735
04:29:19|5.7328
04:29:21|5.7328
04:29:22|5.7328
04:29:23|5.7328
04:29:23|5.7328
04:29:25|5.7328
04:29:26|5.7328
04:29:27|5.7309
04:29:28|5.7309
04:29:29|5.7309
04:29:30|5.728
04:29:31|5.7308
04:29:32|5.7309
04:29:33|5.7309
04:29:34|5.7309
04:29:35|5.7309
04:29:36|5.7333
04:29:37|5.7331
04:29:38|5.7331
04:29:39|5.7324
04:29:40|5.7322
04:29:41|5.7314
04:29:42|5.7334
04:29:43|5.7334
04:29:44|5.7334
04:29:45|5.7365
04:29:46|5.7336
04:29:47|5.7347
04:29:48|5.7347
04:29:49|5.7332
04:29:50|5.7332
04:29:51|5.7324
04:29:52|5.7324
04:29:53|5.7347
04:29:55|5.7319
04:29:56|5.7319
04:29:57|5.7323
04:29:57|5.7323
04:29:59|5.7323
04:29:59|5.7294
04:30:00|5.7297
04:30:02|5.7281
04:30:03|5.7292
04:30:04|5.7288
04:30:05|5.7288
04:30:06|5.7288
04:30:07|5.73
04:30:09|5.73
04:30:09|5.73
04:30:10|5.7365
04:30:11|5.738
04:30:13|5.74
04:30:13|5.7441
04:30:14|5.7443
04:30:16|5.7429
04:30:16|5.7452
04:30:17|5.7452
04:30:18|5.7452
04:30:20|5.7452
04:30:21|5.7449
04:30:22|5.7449
04:30:23|5.7449
04:30:24|5.7449
04:30:25|5.7458
04:30:26|5.7409
04:30:27|5.742
04:30:27|5.7353
04:30:30|5.7361
04:30:30|5.7309
04:30:32|5.7309
04:30:32|5.7309
04:30:33|5.7371
04:30:34|5.7371
04:30:36|5.7371
04:30:36|5.7384
04:30:37|5.7384
04:30:38|5.7384
04:30:39|5.7344
04:30:40|5.7356
04:30:42|5.7356
04:30:42|5.7354
04:30:43|5.7354
04:30:44|5.7354
04:30:45|5.7354
04:30:46|5.734
04:30:48|5.734
04:30:48|5.7351
04:30:49|5.7351
04:30:50|5.7276
04:30:51|5.7276
04:30:52|5.7301
04:30:53|5.7301
04:30:55|5.7302
04:30:56|5.7302
04:30:57|5.7268
04:30:57|5.7296
04:30:58|5.7311
04:31:01|5.7311
04:31:02|5.7358
04:31:03|5.7325
04:31:04|5.7356
04:31:05|5.7397
04:31:05|5.7397
04:31:07|5.7397
04:31:08|5.7343
04:31:09|5.725
04:31:10|5.7307
04:31:11|5.7307
04:31:12|5.7284
04:31:13|5.7245
04:31:15|5.7271
04:31:16|5.7269
04:31:16|5.7227
04:31:18|5.7216
04:31:18|5.7105
04:31:19|5.7165
04:31:20|5.7133
04:31:22|5.7068
04:31:22|5.7204
04:31:24|5.7184
04:31:24|5.7186
04:31:25|5.7201
04:31:27|5.7266
04:31:27|5.723
04:31:29|5.7175
04:31:29|5.7175
04:31:30|5.7194
04:31:32|5.7197
04:31:32|5.7197
04:31:33|5.7173
04:31:35|5.7185
04:31:35|5.7185
04:31:37|5.7201
04:31:37|5.7156
04:31:39|5.7156
04:31:39|5.7156
04:31:40|5.7142
04:31:41|5.7088
04:31:42|5.7082
04:31:43|5.711
04:31:45|5.7089
04:31:45|5.7098
04:31:46|5.7096
04:31:47|5.7051
04:31:48|5.7051
04:31:49|5.7056
04:31:50|5.7067
04:31:52|5.7086
04:31:52|5.7099
04:31:54|5.7099
04:31:55|5.7097
04:31:57|5.7058
04:31:58|5.7056
04:31:58|5.7047
04:32:00|5.7038
04:32:01|5.7063
04:32:02|5.7064
04:32:03|5.7057
04:32:04|5.7082
04:32:05|5.7082
04:32:06|5.7082
04:32:07|5.7027
04:32:08|5.7087
04:32:09|5.7003
04:32:10|5.7049
04:32:11|5.7049
04:32:12|5.7
04:32:13|5.7045
04:32:14|5.7045
04:32:15|5.7055
04:32:16|5.7034
04:32:17|5.7034
04:32:18|5.7042
04:32:19|5.7034
04:32:21|5.7059
04:32:21|5.703
04:32:22|5.7079
04:32:23|5.7079
04:32:24|5.7031
04:32:25|5.7031
04:32:26|5.7031
04:32:27|5.7072
04:32:28|5.7072
04:32:29|5.7023
04:32:30|5.703
04:32:31|5.703
04:32:32|5.703
04:32:34|5.703
04:32:34|5.703
04:32:36|5.703
04:32:36|5.7
04:32:38|5.7031
04:32:38|5.7031
04:32:39|5.7044
04:32:40|5.7037
04:32:41|5.7029
04:32:42|5.7055
04:32:43|5.708
04:32:44|5.7075
04:32:45|5.7075
04:32:47|5.7076
04:32:47|5.7073
04:32:48|5.7078
04:32:49|5.7056
04:32:50|5.7058
04:32:52|5.7073
04:32:52|5.7125
04:32:53|5.7177
04:32:55|5.7178
04:32:55|5.7167
04:32:57|5.7167
04:32:57|5.7174
04:32:59|5.7226
04:33:00|5.7226
04:33:02|5.7225
04:33:03|5.7181
04:33:03|5.7181
04:33:05|5.7181
04:33:05|5.7039
04:33:06|5.7101
04:33:07|5.7101
04:33:09|5.711
04:33:09|5.711
04:33:12|5.7111
04:33:14|5.7111
04:33:14|5.7073
04:33:15|5.7071
04:33:17|5.7071
04:33:18|5.7088
04:33:19|5.7088
04:33:20|5.7088
04:33:21|5.7088
04:33:22|5.709
04:33:23|5.7069
04:33:25|5.7019
04:33:26|5.7023
04:33:26|5.7023
04:33:28|5.7023
04:33:28|5.7046
04:33:29|5.6993
04:33:30|5.6993
04:33:31|5.6993
04:33:32|5.6996
04:33:33|5.6986
04:33:34|5.7011
04:33:35|5.6986
04:33:36|5.6916
04:33:37|5.6896
04:33:38|5.6942
04:33:40|5.699
04:33:41|5.6984
04:33:41|5.6982
04:33:43|5.6981
04:33:43|5.6997
04:33:44|5.6997
04:33:45|5.7017
04:33:46|5.7017
04:33:47|5.7022
04:33:48|5.7069
04:33:49|5.7069
04:33:50|5.7069
04:33:52|5.7095
04:33:52|5.7055
04:33:53|5.7072
04:33:54|5.7073
04:33:56|5.7095
04:33:57|5.7044
04:33:58|5.7044
04:34:00|5.7032
04:34:00|5.7032
04:34:02|5.7022
04:34:03|5.703
04:34:03|5.7038
04:34:05|5.7006
04:34:06|5.7033
04:34:07|5.7048
04:34:08|5.7095
04:34:09|5.7119
04:34:10|5.7118
04:34:10|5.7105
04:34:11|5.7098
04:34:12|5.7115
04:34:14|5.7139
04:34:14|5.7139
04:34:16|5.7139
04:34:17|5.7139
04:34:18|5.7139
04:34:20|5.7157
04:34:20|5.7157
04:34:21|5.7157
04:34:22|5.7169
04:34:24|5.7189
04:34:25|5.7204
04:34:26|5.7205
04:34:27|5.7205
04:34:28|5.7183
04:34:28|5.7183
04:34:29|5.7183
04:34:31|5.7183
04:34:32|5.7204
04:34:32|5.716
04:34:34|5.716
04:34:35|5.72
04:34:36|5.7213
04:34:37|5.7213
04:34:38|5.7247
04:34:39|5.7247
04:34:40|5.7257
04:34:40|5.7238
04:34:41|5.7269
04:34:43|5.7269
04:34:44|5.7258
04:34:44|5.7269
04:34:45|5.7285
04:34:47|5.7285
04:34:48|5.7286
04:34:48|5.7288
04:34:49|5.7307
04:34:51|5.7307
04:34:51|5.7301
04:34:53|5.7301
04:34:54|5.7301
04:34:55|5.7304
04:34:55|5.734
04:34:57|5.734
04:34:58|5.734
04:35:00|5.7269
04:35:00|5.7232
04:35:02|5.7247
04:35:02|5.7261
04:35:04|5.723
04:35:05|5.7276
04:35:06|5.733
04:35:07|5.7357
04:35:08|5.7383
04:35:09|5.7434
04:35:10|5.7485
04:35:11|5.7472
04:35:11|5.746
04:35:13|5.7417
04:35:14|5.747
04:35:14|5.7408
04:35:16|5.7436
04:35:17|5.7468
04:35:17|5.748
04:35:19|5.748
04:35:20|5.7465
04:35:21|5.7478
04:35:22|5.751
04:35:23|5.7518
04:35:24|5.751
04:35:25|5.7531
04:35:26|5.7531
04:35:27|5.7574
04:35:28|5.7599
04:35:29|5.76
04:35:30|5.76
04:35:31|5.7596
04:35:32|5.7604
04:35:33|5.7632
04:35:34|5.7595
04:35:35|5.7552
04:35:37|5.7568
04:35:38|5.7568
04:35:39|5.7564
04:35:40|5.758
04:35:41|5.758
04:35:42|5.7574
04:35:43|5.7564
04:35:44|5.7496
04:35:46|5.7535
04:35:46|5.7568
04:35:48|5.7537
04:35:48|5.7537
04:35:50|5.7537
04:35:50|5.7586
04:35:51|5.7532
04:35:53|5.7471
04:35:54|5.744
04:35:55|5.7408
04:35:55|5.7393
04:35:57|5.7352
04:35:58|5.735
04:35:59|5.7334
04:36:01|5.7329
04:36:02|5.7336
04:36:03|5.7336
04:36:04|5.7356
04:36:05|5.7362
04:36:06|5.7362
04:36:07|5.7329
04:36:08|5.7348
04:36:09|5.7358
04:36:10|5.7406
04:36:11|5.7406
04:36:12|5.7376
04:36:13|5.7376
04:36:15|5.7377
04:36:16|5.741
04:36:17|5.741
04:36:17|5.7458
04:36:18|5.7443
04:36:20|5.7527
04:36:21|5.7521
04:36:22|5.7444
04:36:22|5.7444
04:36:23|5.7444
04:36:24|5.7495
04:36:25|5.7495
04:36:26|5.7573
04:36:27|5.7558
04:36:28|5.7578
04:36:30|5.7577
04:36:30|5.7596
04:36:32|5.7596
04:36:33|5.7592
04:36:33|5.7596
04:36:34|5.7596
04:36:36|5.7573
04:36:36|5.7591
04:36:37|5.7551
04:36:38|5.7563
04:36:39|5.7572
04:36:41|5.755
04:36:42|5.7572
04:36:43|5.7594
04:36:44|5.7589
04:36:45|5.7601
04:36:46|5.7639
04:36:47|5.7672
04:36:48|5.7678
04:36:49|5.7678
04:36:50|5.7655
04:36:51|5.7676
04:36:52|5.7676
04:36:53|5.7662
04:36:54|5.7609
04:36:55|5.764
04:36:56|5.7606
04:36:57|5.7625
04:36:58|5.7631
04:36:59|5.7621
04:37:00|5.762
04:37:01|5.7643
04:37:02|5.7624
04:37:03|5.7624
04:37:04|5.7624
04:37:06|5.76
04:37:06|5.7612
04:37:08|5.7609
04:37:09|5.7592
04:37:10|5.7563
04:37:10|5.7563
04:37:12|5.7573
04:37:13|5.755
04:37:14|5.7641
04:37:15|5.7654
04:37:16|5.7654
04:37:17|5.7685
04:37:18|5.7707
04:37:19|5.7707
04:37:20|5.7653
04:37:21|5.767
04:37:22|5.767
04:37:23|5.767
04:37:25|5.771
04:37:25|5.771
04:37:26|5.771
04:37:27|5.771
04:37:28|5.771
04:37:29|5.7664
04:37:30|5.7664
04:37:31|5.77
04:37:32|5.7657
04:37:34|5.7657
04:37:34|5.7683
04:37:35|5.7692
04:37:37|5.7692
04:37:37|5.7694
04:37:38|5.7693
04:37:39|5.7721
04:37:40|5.7724
04:37:41|5.7724
04:37:43|5.7724
04:37:43|5.7704
04:37:45|5.7647
04:37:45|5.7677
04:37:47|5.7659
04:37:47|5.7659
04:37:48|5.7672
04:37:49|5.7672
04:37:50|5.7672
04:37:51|5.7672
04:37:53|5.7672
04:37:53|5.7672
04:37:55|5.7651
04:37:55|5.7638
04:37:56|5.7638
04:37:57|5.7638
04:37:58|5.7648
04:38:00|5.7631
04:38:00|5.7613
04:38:02|5.7613
04:38:04|5.7613
04:38:04|5.7592
04:38:06|5.7638
04:38:07|5.7638
04:38:07|5.7667
04:38:08|5.77
04:38:10|5.773
04:38:11|5.773
04:38:12|5.773
04:38:13|5.7784
04:38:13|5.7819
04:38:15|5.7792
04:38:16|5.7742
04:38:17|5.7698
04:38:17|5.7744
04:38:19|5.7743
04:38:20|5.7743
04:38:21|5.7789
04:38:22|5.7789
04:38:23|5.781
04:38:24|5.7726
04:38:25|5.7726
04:38:26|5.779
04:38:27|5.779
04:38:27|5.7759
04:38:29|5.7759
04:38:30|5.7759
04:38:31|5.7759
04:38:32|5.7716
04:38:33|5.7688
04:38:34|5.7688
04:38:35|5.7689
04:38:36|5.7678
04:38:37|5.7573
04:38:38|5.7673
04:38:39|5.7637
04:38:40|5.7637
04:38:41|5.7642
04:38:42|5.7642
04:38:43|5.7606
04:38:44|5.7606
04:38:45|5.7656
04:38:46|5.7607
04:38:47|5.7586
04:38:48|5.7561
04:38:49|5.7561
04:38:50|5.7587
04:38:51|5.7587
04:38:52|5.7626
04:38:53|5.7626
04:38:55|5.7539
04:38:55|5.7537
04:38:57|5.7537
04:38:58|5.7537
04:38:58|5.7559
04:39:00|5.7542
04:39:00|5.7553
04:39:02|5.7553
04:39:03|5.7559
04:39:04|5.7559
04:39:06|5.757
04:39:07|5.761
04:39:08|5.7561
04:39:09|5.7561
04:39:09|5.7575
04:39:11|5.7554
04:39:12|5.752
04:39:13|5.752
04:39:14|5.752
04:39:15|5.7552
04:39:16|5.7566
04:39:17|5.7577
04:39:18|5.7551
04:39:19|5.7551
04:39:20|5.7552
04:39:21|5.7522
04:39:22|5.7527
04:39:24|5.7517
04:39:25|5.7517
04:39:26|5.7537
04:39:27|5.7537
04:39:28|5.7496
04:39:29|5.7496
04:39:30|5.7492
04:39:31|5.7483
04:39:32|5.7483
04:39:33|5.7408
04:39:34|5.7434
04:39:35|5.7443
04:39:36|5.7404
04:39:37|5.7447
04:39:38|5.7442
04:39:39|5.7442
04:39:40|5.7438
04:39:41|5.7398
04:39:42|5.7456
04:39:43|5.7456
04:39:45|5.7443
04:39:46|5.7445
04:39:46|5.7445
04:39:47|5.7445
04:39:48|5.7445
04:39:50|5.7445
04:39:51|5.7445
04:39:52|5.7461
04:39:53|5.7463
04:39:54|5.7436
04:39:55|5.7436
04:39:56|5.7436
04:39:57|5.7436
04:39:58|5.7453
04:39:59|5.7433
04:40:00|5.7468
04:40:01|5.7468
04:40:02|5.7433
04:40:03|5.7376
04:40:05|5.7379
04:40:06|5.7379
04:40:07|5.7379
04:40:08|5.7379
04:40:09|5.7384
04:40:10|5.7384
04:40:11|5.7422
04:40:12|5.7422
04:40:13|5.7422
04:40:14|5.7434
04:40:15|5.741
04:40:16|5.741
04:40:17|5.741
04:40:18|5.741
04:40:19|5.741
04:40:20|5.7454
04:40:21|5.7454
04:40:22|5.7454
04:40:24|5.7448
04:40:24|5.7417
04:40:26|5.7386
04:40:26|5.7386
04:40:27|5.7394
04:40:28|5.7394
04:40:29|5.7394
04:40:30|5.7366
04:40:32|5.7377
04:40:32|5.7366
04:40:34|5.7379
04:40:34|5.7379
04:40:35|5.735
04:40:37|5.735
04:40:37|5.735
04:40:38|5.735
04:40:39|5.738
04:40:40|5.7372
04:40:41|5.7384
04:40:42|5.7384
04:40:44|5.7387
04:40:44|5.7406
04:40:45|5.7423
04:40:46|5.7423
04:40:47|5.7341
04:40:48|5.7322
04:40:49|5.7317
04:40:50|5.7328
04:40:52|5.7304
04:40:53|5.7303
04:40:53|5.7271
04:40:55|5.7271
04:40:55|5.7267
04:40:56|5.7287
04:40:57|5.7277
04:40:58|5.7277
04:40:59|5.7294
04:41:00|5.7288
04:41:01|5.7288
04:41:02|5.7288
04:41:03|5.7319
04:41:05|5.7319
04:41:05|5.7331
04:41:08|5.7321
04:41:09|5.7296
04:41:10|5.7273
04:41:11|5.7273
04:41:12|5.7258
04:41:13|5.7258
04:41:14|5.7282
04:41:15|5.7302
04:41:16|5.7265
04:41:18|5.7241
04:41:19|5.7257
04:41:20|5.72
04:41:21|5.7201
04:41:21|5.7184
04:41:23|5.7061
04:41:24|5.7056
04:41:25|5.7061
04:41:26|5.7057
04:41:27|5.6971
04:41:28|5.6966
04:41:29|5.6962
04:41:30|5.6955
04:41:31|5.6952
04:41:32|5.6988
04:41:33|5.6988
04:41:34|5.7
04:41:35|5.7
04:41:36|5.7
04:41:37|5.7
04:41:38|5.7
04:41:39|5.7047
04:41:40|5.7025
04:41:41|5.6989
04:41:43|5.6989
04:41:44|5.6982
04:41:45|5.6988
04:41:46|5.6996
04:41:46|5.6996
04:41:48|5.7023
04:41:49|5.7006
04:41:49|5.7006
04:41:51|5.701
04:41:52|5.6961
04:41:52|5.6961
04:41:53|5.6961
04:41:55|5.6928
04:41:56|5.6961
04:41:56|5.6959
04:41:58|5.6937
04:41:59|5.6925
04:42:00|5.6925
04:42:00|5.6897
04:42:02|5.6897
04:42:03|5.6902
04:42:04|5.69
04:42:04|5.6894
04:42:06|5.6894
04:42:08|5.686
04:42:09|5.6895
04:42:09|5.6826
04:42:10|5.6863
04:42:11|5.6861
04:42:13|5.682
04:42:14|5.6826
04:42:15|5.6801
04:42:15|5.6808
04:42:17|5.6771
04:42:18|5.6767
04:42:19|5.6777
04:42:20|5.6777
04:42:21|5.6778
04:42:22|5.6739
04:42:23|5.6747
04:42:24|5.6752
04:42:25|5.672
04:42:25|5.6662
04:42:27|5.6717
04:42:28|5.6717
04:42:29|5.6672
04:42:30|5.6686
04:42:31|5.6654
04:42:32|5.6666
04:42:33|5.6675
04:42:34|5.6636
04:42:35|5.6649
04:42:36|5.6643
04:42:37|5.665
04:42:38|5.665
04:42:38|5.6698
04:42:40|5.6694
04:42:41|5.6696
04:42:42|5.6707
04:42:42|5.6649
04:42:44|5.6663
04:42:44|5.6663
04:42:46|5.6663
04:42:47|5.6663
04:42:47|5.6633
04:42:49|5.6633
04:42:50|5.6646
04:42:51|5.6627
04:42:52|5.664
04:42:53|5.6631
04:42:54|5.6633
04:42:55|5.66
04:42:56|5.6633
04:42:57|5.6603
04:42:58|5.6632
04:42:59|5.6629
04:43:00|5.6614
04:43:01|5.6623
04:43:02|5.6593
04:43:03|5.661
04:43:04|5.6492
04:43:05|5.6572
04:43:06|5.6568
04:43:08|5.6583
04:43:09|5.6653
04:43:10|5.6699
04:43:11|5.6618
04:43:12|5.6532
04:43:13|5.6579
04:43:14|5.6576
04:43:15|5.6538
04:43:16|5.6554
04:43:17|5.6597
04:43:18|5.6587
04:43:19|5.6566
04:43:20|5.6557
04:43:21|5.6562
04:43:23|5.6542
04:43:23|5.6535
04:43:24|5.6532
04:43:26|5.6525
04:43:26|5.6537
04:43:28|5.6545
04:43:28|5.6513
04:43:29|5.6518
04:43:31|5.6535
04:43:31|5.6525
04:43:32|5.6513
04:43:34|5.6515
04:43:34|5.6475
04:43:36|5.6519
04:43:36|5.6548
04:43:37|5.652
04:43:38|5.6467
04:43:39|5.6522
04:43:41|5.6513
04:43:41|5.6513
04:43:42|5.6519
04:43:43|5.6526
04:43:44|5.6526
04:43:46|5.653
04:43:47|5.6548
04:43:47|5.6559
04:43:48|5.6528
04:43:50|5.6694
04:43:50|5.6684
04:43:51|5.6707
04:43:52|5.6707
04:43:54|5.6678
04:43:55|5.6648
04:43:55|5.6597
04:43:56|5.6635
04:43:58|5.6636
04:43:59|5.6627
04:43:59|5.6646
04:44:00|5.6634
04:44:01|5.6625
04:44:03|5.6618
04:44:03|5.6634
04:44:04|5.6634
04:44:05|5.6643
04:44:06|5.6638
04:44:08|5.67
04:44:09|5.6647
04:44:10|5.6743
04:44:11|5.6766
04:44:12|5.6766
04:44:14|5.6782
04:44:14|5.68
04:44:16|5.6819
04:44:16|5.6752
04:44:18|5.6752
04:44:19|5.6768
04:44:20|5.6735
04:44:20|5.6693
04:44:21|5.673
04:44:23|5.673
04:44:24|5.6637
04:44:25|5.664
04:44:26|5.668
04:44:27|5.6695
04:44:28|5.6718
04:44:29|5.6754
04:44:30|5.67
04:44:31|5.67
04:44:32|5.67
04:44:33|5.67
04:44:35|5.67
04:44:35|5.67
04:44:36|5.6699
04:44:38|5.6657
04:44:39|5.6691
04:44:39|5.66
04:44:41|5.6578
04:44:41|5.66
04:44:42|5.6631
04:44:44|5.6596
04:44:45|5.6599
04:44:45|5.6576
04:44:46|5.6531
04:44:48|5.6574
04:44:49|5.655
04:44:50|5.6537
04:44:50|5.6551
04:44:51|5.6576
04:44:52|5.6542
04:44:53|5.652
04:44:55|5.6518
04:44:55|5.6532
04:44:56|5.6492
04:44:57|5.6488
04:44:58|5.6479
04:44:59|5.6516
04:45:00|5.6516
04:45:01|5.6516
04:45:02|5.6516
04:45:03|5.6503
04:45:04|5.6517
04:45:05|5.6526
04:45:07|5.6506
04:45:07|5.6506
04:45:09|5.6607
04:45:11|5.6595
04:45:12|5.6606
04:45:13|5.6624
04:45:14|5.6693
04:45:15|5.6694
04:45:16|5.67
04:45:17|5.6701
04:45:18|5.6684
04:45:19|5.67
04:45:20|5.6698
04:45:21|5.6698
04:45:22|5.6684
04:45:23|5.6684
04:45:24|5.6619
04:45:25|5.6619
04:45:26|5.6619
04:45:27|5.6605
04:45:27|5.6605
04:45:29|5.66
04:45:30|5.6597
04:45:31|5.6635
04:45:32|5.6612
04:45:32|5.6612
04:45:34|5.6612
04:45:35|5.6608
04:45:36|5.6622
04:45:37|5.6622
04:45:38|5.6622
04:45:39|5.6605
04:45:40|5.6605
04:45:41|5.6605
04:45:42|5.6617
04:45:43|5.6547
04:45:44|5.6547
04:45:46|5.6588
04:45:46|5.6583
04:45:47|5.6583
04:45:48|5.6578
04:45:50|5.6562
04:45:50|5.6559
04:45:52|5.6559
04:45:52|5.6523
04:45:54|5.653
04:45:54|5.6536
04:45:56|5.6499
04:45:56|5.6504
04:45:57|5.6516
04:45:59|5.6516
04:46:00|5.6523
04:46:00|5.6523
04:46:01|5.6569
04:46:02|5.6569
04:46:03|5.6569
04:46:04|5.6569
04:46:05|5.6569
04:46:06|5.6569
04:46:08|5.6569
04:46:08|5.6535
04:46:10|5.6599
04:46:11|5.661
04:46:13|5.6604
04:46:14|5.6583
04:46:15|5.6599
04:46:16|5.6633
04:46:16|5.6653
04:46:18|5.6724
04:46:19|5.6772
04:46:20|5.6656
04:46:21|5.6727
04:46:22|5.6727
04:46:24|5.6632
04:46:25|5.6632
04:46:26|5.6632
04:46:27|5.6632
04:46:28|5.6727
04:46:30|5.677
04:46:31|5.6748
04:46:32|5.6748
04:46:32|5.6763
04:46:34|5.6688
04:46:34|5.674
04:46:36|5.6702
04:46:36|5.6749
04:46:37|5.6765
04:46:38|5.6796
04:46:39|5.6768
04:46:41|5.681
04:46:42|5.682
04:46:42|5.682
04:46:43|5.6799
04:46:44|5.6799
04:46:46|5.6814
04:46:47|5.682
04:46:47|5.6797
04:46:49|5.6797
04:46:50|5.6749
04:46:51|5.6771
04:46:52|5.6742
04:46:53|5.6742
04:46:54|5.6742
04:46:55|5.6742
04:46:56|5.6742
04:46:57|5.6742
04:46:58|5.6726
04:46:59|5.6726
04:47:00|5.6701
04:47:01|5.6698
04:47:02|5.6693
04:47:03|5.6693
04:47:04|5.6739
04:47:05|5.6739
04:47:06|5.675
04:47:07|5.675
04:47:08|5.675
04:47:09|5.6726
04:47:10|5.6726
04:47:11|5.6728
04:47:13|5.6797
04:47:14|5.6786
04:47:15|5.6769
04:47:16|5.6792
04:47:18|5.6819
04:47:19|5.6778
04:47:19|5.6794
04:47:20|5.6797
04:47:22|5.6775
04:47:23|5.6787
04:47:24|5.6787
04:47:25|5.6763
04:47:26|5.6763
04:47:27|5.6749
04:47:28|5.6749
04:47:29|5.6726
04:47:29|5.67
04:47:31|5.67
04:47:31|5.6687
04:47:33|5.6689
04:47:33|5.6689
04:47:36|5.6699
04:47:36|5.6661
04:47:37|5.6661
04:47:39|5.67
04:47:40|5.67
04:47:41|5.67
04:47:41|5.67
04:47:43|5.67
04:47:44|5.67
04:47:45|5.67
04:47:46|5.67
04:47:47|5.6696
04:47:48|5.6696
04:47:49|5.6696
04:47:50|5.6696
04:47:51|5.6696
04:47:52|5.6614
04:47:53|5.6614
04:47:54|5.6598
04:47:55|5.6598
04:47:56|5.6614
04:47:57|5.6614
04:47:58|5.6588
04:47:59|5.6605
04:48:00|5.6607
04:48:01|5.6648
04:48:02|5.6637
04:48:03|5.6594
04:48:04|5.6607
04:48:05|5.6607
04:48:06|5.6607
04:48:07|5.6589
04:48:08|5.6589
04:48:09|5.6589
04:48:10|5.6589
04:48:11|5.6575
04:48:13|5.6525
04:48:14|5.6538
04:48:15|5.6538
04:48:16|5.655
04:48:17|5.655
04:48:18|5.653
04:48:19|5.6541
04:48:20|5.6541
04:48:21|5.6541
04:48:22|5.65
04:48:23|5.6543
04:48:24|5.6548
04:48:25|5.6504
04:48:27|5.6504
04:48:27|5.6563
04:48:28|5.6563
04:48:30|5.6563
04:48:30|5.6563
04:48:32|5.6526
04:48:32|5.6531
04:48:33|5.6531
04:48:35|5.6527
04:48:35|5.6527
04:48:36|5.65
04:48:38|5.65
04:48:38|5.6469
04:48:40|5.6463
04:48:41|5.6408
04:48:41|5.6416
04:48:42|5.6445
04:48:44|5.6467
04:48:45|5.647
04:48:45|5.6483
04:48:47|5.6481
04:48:48|5.6432
04:48:49|5.6463
04:48:50|5.6488
04:48:51|5.6488
04:48:52|5.6427
04:48:53|5.6427
04:48:54|5.6436
04:48:55|5.6498
04:48:56|5.6504
04:48:57|5.6483
04:48:58|5.6504
04:48:59|5.6529
04:49:00|5.6547
04:49:01|5.6646
04:49:02|5.66
04:49:03|5.6676
04:49:04|5.6671
04:49:05|5.6671
04:49:06|5.6671
04:49:08|5.6603
04:49:08|5.661
04:49:09|5.6687
04:49:10|5.67
04:49:11|5.67
04:49:12|5.6703
04:49:13|5.6703
04:49:15|5.676
04:49:15|5.676
04:49:17|5.6726
04:49:18|5.6726
04:49:19|5.6716
04:49:20|5.6681
04:49:21|5.6682
04:49:22|5.6665
04:49:23|5.671
04:49:24|5.6624
04:49:25|5.6556
04:49:26|5.6556
04:49:27|5.6556
04:49:28|5.6529
04:49:29|5.6527
04:49:31|5.65
04:49:32|5.6521
04:49:33|5.6563
04:49:33|5.6544
04:49:35|5.6544
04:49:35|5.6544
04:49:37|5.6524
04:49:37|5.6482
04:49:39|5.6516
04:49:40|5.6516
04:49:40|5.6508
04:49:42|5.6504
04:49:44|5.65
04:49:44|5.6405
04:49:45|5.6342
04:49:46|5.6412
04:49:47|5.6325
04:49:48|5.63
04:49:49|5.6387
04:49:51|5.64
04:49:51|5.6419
04:49:52|5.6457
04:49:53|5.638
04:49:54|5.6354
04:49:55|5.6411
04:49:56|5.6474
04:49:57|5.6475
04:49:59|5.6538
04:49:59|5.6505
04:50:00|5.6531
04:50:01|5.6503
04:50:03|5.6469
04:50:03|5.6608
04:50:04|5.662
04:50:05|5.662
04:50:07|5.6644
04:50:07|5.662
04:50:08|5.662
04:50:09|5.6697
04:50:10|5.6694
04:50:11|5.6694
04:50:13|5.6693
04:50:14|5.6695
04:50:15|5.6671
04:50:16|5.6686
04:50:17|5.665
04:50:18|5.6651
04:50:19|5.6636
04:50:21|5.6636
04:50:21|5.6652
04:50:23|5.6652
04:50:24|5.67
04:50:24|5.67
04:50:25|5.6707
04:50:26|5.6719
04:50:28|5.6719
04:50:29|5.6719
04:50:30|5.6733
04:50:30|5.6772
04:50:32|5.6773
04:50:33|5.677
04:50:33|5.6789
04:50:34|5.6792
04:50:36|5.6798
04:50:36|5.6798
04:50:38|5.6799
04:50:38|5.6798
04:50:39|5.6796
04:50:41|5.6851
04:50:41|5.6865
04:50:42|5.6832
04:50:44|5.6832
04:50:45|5.6832
04:50:45|5.6864
04:50:46|5.6819
04:50:47|5.6819
04:50:48|5.6866
04:50:50|5.69
04:50:51|5.6937
04:50:52|5.6944
04:50:52|5.6946
04:50:54|5.6947
04:50:55|5.6944
04:50:56|5.6976
04:50:56|5.7045
04:50:58|5.7039
04:50:59|5.7063
04:50:59|5.7058
04:51:01|5.7125
04:51:02|5.7089
04:51:03|5.7102
04:51:04|5.7113
04:51:05|5.7102
04:51:06|5.7064
04:51:07|5.7136
04:51:08|5.7136
04:51:09|5.7146
04:51:11|5.7148
04:51:12|5.7164
04:51:12|5.7175
04:51:13|5.7189
04:51:15|5.7203
04:51:16|5.7207
04:51:17|5.7222
04:51:18|5.7249
04:51:19|5.7249
04:51:20|5.7253
04:51:21|5.7272
04:51:22|5.7272
04:51:23|5.7311
04:51:24|5.7269
04:51:25|5.729
04:51:27|5.7265
04:51:28|5.7265
04:51:28|5.7254
04:51:29|5.7265
04:51:30|5.7216
04:51:31|5.7265
04:51:32|5.7307
04:51:34|5.7307
04:51:35|5.738
04:51:35|5.7386
04:51:36|5.7427
04:51:38|5.7426
04:51:39|5.7436
04:51:40|5.7428
04:51:40|5.7415
04:51:42|5.7252
04:51:42|5.731
04:51:43|5.731
04:51:45|5.7217
04:51:45|5.7252
04:51:46|5.7225
04:51:48|5.7278
04:51:49|5.7281
04:51:49|5.7322
04:51:50|5.736
04:51:52|5.7391
04:51:53|5.7421
04:51:54|5.739
04:51:55|5.736
04:51:56|5.7356
04:51:57|5.7346
04:51:58|5.7348
04:52:00|5.7348
04:52:00|5.7267
04:52:02|5.7272
04:52:02|5.7263
04:52:03|5.7287
04:52:04|5.7286
04:52:05|5.7292
04:52:07|5.7344
04:52:08|5.7359
04:52:09|5.7344
04:52:10|5.7405
04:52:11|5.7332
04:52:12|5.7396
04:52:13|5.7408
04:52:14|5.7449
04:52:14|5.7528
04:52:17|5.7454
04:52:18|5.7475
04:52:19|5.7475
04:52:20|5.7475
04:52:22|5.7365
04:52:22|5.7305
04:52:23|5.7254
04:52:25|5.7266
04:52:25|5.7293
04:52:27|5.7293
04:52:28|5.7277
04:52:28|5.7275
04:52:30|5.728
04:52:31|5.728
04:52:32|5.732
04:52:32|5.7338
04:52:34|5.7306
04:52:35|5.7339
04:52:36|5.7319
04:52:37|5.7319
04:52:38|5.7303
04:52:39|5.7303
04:52:40|5.7303
04:52:41|5.7303
04:52:41|5.7303
04:52:43|5.7303
04:52:44|5.7298
04:52:44|5.7281
04:52:45|5.7281
04:52:47|5.7281
04:52:48|5.7281
04:52:49|5.7281
04:52:49|5.73
04:52:50|5.7281
04:52:51|5.7323
04:52:52|5.7305
04:52:54|5.7288
04:52:55|5.7282
04:52:56|5.7291
04:52:56|5.7222
04:52:57|5.7222
04:52:59|5.7257
04:53:00|5.7246
04:53:01|5.7244
04:53:02|5.7244
04:53:03|5.723
04:53:04|5.7225
04:53:05|5.7232
04:53:06|5.7206
04:53:07|5.7231
04:53:08|5.72
04:53:09|5.721
04:53:11|5.7259
04:53:11|5.7201
04:53:12|5.7243
04:53:14|5.7208
04:53:14|5.7216
04:53:15|5.718
04:53:17|5.7223
04:53:19|5.7181
04:53:19|5.7181
04:53:20|5.7181
04:53:21|5.7192
04:53:22|5.7192
04:53:24|5.7192
04:53:25|5.7192
04:53:26|5.7192
04:53:26|5.7192
04:53:27|5.7192
04:53:28|5.7155
04:53:29|5.7065
04:53:31|5.7089
04:53:32|5.7093
04:53:33|5.7068
04:53:34|5.704
04:53:34|5.7071
04:53:36|5.7076
04:53:37|5.7092
04:53:38|5.7116
04:53:39|5.7133
04:53:40|5.7132
04:53:41|5.7132
04:53:42|5.7132
04:53:43|5.7123
04:53:44|5.7114
04:53:45|5.7114
04:53:46|5.7028
04:53:47|5.7068
04:53:48|5.7068
04:53:49|5.7039
04:53:50|5.7045
04:53:51|5.7045
04:53:52|5.7043
04:53:53|5.7067
04:53:54|5.7062
04:53:55|5.7046
04:53:56|5.7001
04:53:57|5.7079
04:53:58|5.7079
04:53:59|5.7113
04:54:00|5.7113
04:54:01|5.7117
04:54:03|5.7129
04:54:03|5.708
04:54:05|5.71
04:54:05|5.709
04:54:06|5.7067
04:54:07|5.7004
04:54:08|5.7042
04:54:09|5.7043
04:54:10|5.7008
04:54:11|5.7008
04:54:12|5.7035
04:54:13|5.7035
04:54:14|5.7035
04:54:15|5.7028
04:54:16|5.7006
04:54:18|5.7035
04:54:20|5.7029
04:54:21|5.7062
04:54:22|5.7062
04:54:23|5.7095
04:54:24|5.7112
04:54:25|5.7118
04:54:26|5.71
04:54:27|5.7106
04:54:28|5.711
04:54:29|5.7141
04:54:30|5.7121
04:54:31|5.7121
04:54:32|5.7097
04:54:33|5.7097
04:54:34|5.7043
04:54:36|5.7074
04:54:37|5.7056
04:54:37|5.7056
04:54:39|5.7056
04:54:39|5.7056
04:54:40|5.7081
04:54:41|5.708
04:54:43|5.7055
04:54:43|5.7056
04:54:44|5.7027
04:54:46|5.7055
04:54:46|5.7055
04:54:48|5.7044
04:54:48|5.7044
04:54:50|5.7037
04:54:51|5.7037
04:54:51|5.7
04:54:52|5.7
04:54:54|5.702
04:54:54|5.702
04:54:56|5.7065
04:54:56|5.7082
04:54:58|5.7105
04:54:58|5.7096
04:54:59|5.7089
04:55:00|5.7089
04:55:02|5.7089
04:55:02|5.7105
04:55:04|5.7101
04:55:04|5.7102
04:55:05|5.7084
04:55:06|5.7078
04:55:08|5.7038
04:55:09|5.7038
04:55:09|5.7045
04:55:10|5.7054
04:55:11|5.7054
04:55:12|5.7029
04:55:13|5.7029
04:55:14|5.7067
04:55:15|5.7054
04:55:16|5.7052
04:55:17|5.7063
04:55:19|5.7063
04:55:20|5.7054
04:55:21|5.7025
04:55:22|5.7046
04:55:23|5.7046
04:55:24|5.7063
04:55:25|5.7063
04:55:26|5.7054
04:55:27|5.7044
04:55:28|5.7044
04:55:29|5.7044
04:55:31|5.7002
04:55:32|5.7001
04:55:33|5.7001
04:55:34|5.7001
04:55:35|5.7001
04:55:36|5.6999
04:55:37|5.701
04:55:38|5.6999
04:55:39|5.6992
04:55:40|5.6992
04:55:41|5.6974
04:55:42|5.6982
04:55:43|5.6982
04:55:44|5.7016
04:55:45|5.695
04:55:46|5.695
04:55:47|5.6951
04:55:48|5.6965
04:55:49|5.6935
04:55:50|5.6924
04:55:51|5.6924
04:55:52|5.6933
04:55:53|5.6933
04:55:54|5.6938
04:55:55|5.6929
04:55:56|5.6934
04:55:57|5.6973
04:55:59|5.6974
04:55:59|5.6971
04:56:01|5.6994
04:56:01|5.6994
04:56:02|5.6989
04:56:03|5.6982
04:56:04|5.6995
04:56:06|5.6995
04:56:07|5.6989
04:56:07|5.6999
04:56:09|5.6975
04:56:10|5.6975
04:56:11|5.697
04:56:11|5.697
04:56:12|5.697
04:56:13|5.6965
04:56:15|5.6965
04:56:15|5.6885
04:56:17|5.6945
04:56:18|5.688
04:56:18|5.6853
04:56:21|5.6906
04:56:21|5.6906
04:56:23|5.6898
04:56:24|5.6881
04:56:25|5.6873
04:56:26|5.6889
04:56:27|5.691
04:56:28|5.6871
04:56:29|5.685
04:56:30|5.6851
04:56:32|5.6833
04:56:32|5.6818
04:56:34|5.6836
04:56:34|5.6856
04:56:35|5.6856
04:56:37|5.6808
04:56:38|5.6861
04:56:39|5.6861
04:56:40|5.6861
04:56:41|5.6861
04:56:42|5.6861
04:56:44|5.686
04:56:44|5.6835
04:56:46|5.6835
04:56:46|5.6837
04:56:47|5.6785
04:56:48|5.6785
04:56:50|5.6796
04:56:51|5.6763
04:56:52|5.6744
04:56:53|5.673
04:56:53|5.6743
04:56:55|5.6766
04:56:56|5.679
04:56:57|5.6817
04:56:57|5.683
04:56:58|5.683
04:57:00|5.6858
04:57:00|5.6817
04:57:02|5.6834
04:57:03|5.6834
04:57:04|5.6834
04:57:05|5.6786
04:57:06|5.6797
04:57:06|5.68
04:57:08|5.68
04:57:09|5.68
04:57:10|5.6834
04:57:11|5.6834
04:57:11|5.6834
04:57:13|5.6834
04:57:14|5.6845
04:57:14|5.6859
04:57:16|5.6844
04:57:16|5.6831
04:57:18|5.6838
04:57:19|5.6838
04:57:20|5.6823
04:57:21|5.6823
04:57:23|5.6837
04:57:23|5.6837
04:57:25|5.6829
04:57:26|5.6829
04:57:27|5.684
04:57:27|5.684
04:57:29|5.6837
04:57:30|5.6837
04:57:31|5.6837
04:57:32|5.6842
04:57:33|5.6842
04:57:34|5.6842
04:57:35|5.6842
04:57:36|5.6842
04:57:37|5.6909
04:57:38|5.6909
04:57:39|5.6909
04:57:40|5.6968
04:57:41|5.7007
04:57:42|5.7007
04:57:43|5.7007
04:57:44|5.7
04:57:45|5.7003
04:57:46|5.7006
04:57:48|5.7006
04:57:49|5.6951
04:57:49|5.691
04:57:50|5.6915
04:57:52|5.6915
04:57:53|5.6898
04:57:54|5.6898
04:57:54|5.6897
04:57:55|5.6891
04:57:57|5.69
04:57:58|5.6898
04:57:59|5.6899
04:58:00|5.6899
04:58:01|5.6899
04:58:02|5.6899
04:58:04|5.6991
04:58:04|5.6978
04:58:06|5.6953
04:58:07|5.6963
04:58:07|5.6965
04:58:09|5.6908
04:58:09|5.6912
04:58:10|5.6951
04:58:12|5.6972
04:58:13|5.6972
04:58:13|5.6972
04:58:14|5.6963
04:58:16|5.6954
04:58:17|5.6954
04:58:17|5.6954
04:58:19|5.691
04:58:20|5.6889
04:58:21|5.6892
04:58:22|5.6892
04:58:24|5.6904
04:58:26|5.6904
04:58:27|5.6848
04:58:28|5.6837
04:58:28|5.6837
04:58:30|5.6837
04:58:31|5.6837
04:58:32|5.6837
04:58:33|5.6839
04:58:33|5.6861
04:58:35|5.6861
04:58:36|5.6893
04:58:37|5.6893
04:58:38|5.6893
04:58:39|5.6893
04:58:40|5.6902
04:58:41|5.6902
04:58:42|5.6902
04:58:43|5.6902
04:58:45|5.6942
04:58:45|5.6922
04:58:47|5.6964
04:58:48|5.6964
04:58:48|5.6964
04:58:49|5.6964
04:58:50|5.6964
04:58:52|5.6992
04:58:53|5.6992
04:58:54|5.6992
04:58:54|5.6992
04:58:56|5.6992
04:58:57|5.6965
04:58:58|5.6965
04:59:00|5.6885
04:59:00|5.6885
04:59:02|5.6894
04:59:02|5.6894
04:59:04|5.6894
04:59:05|5.6905
04:59:05|5.6911
04:59:07|5.6904
04:59:07|5.6904
04:59:08|5.6904
04:59:09|5.6945
04:59:10|5.6932
04:59:11|5.6932
04:59:12|5.699
04:59:13|5.6933
04:59:14|5.6933
04:59:15|5.6933
04:59:16|5.6936
04:59:17|5.6936
04:59:18|5.6936
04:59:20|5.6905
04:59:20|5.6905
04:59:21|5.6905
04:59:22|5.6905
04:59:24|5.6951
04:59:24|5.7
04:59:27|5.701
04:59:27|5.701
04:59:29|5.6931
04:59:30|5.6975
04:59:31|5.6986
04:59:32|5.6987
04:59:33|5.6987
04:59:34|5.6987
04:59:35|5.6975
04:59:36|5.701
04:59:37|5.701
04:59:38|5.701
04:59:39|5.701
04:59:41|5.696
04:59:41|5.6974
04:59:43|5.6974
04:59:43|5.6974
04:59:45|5.6974
04:59:45|5.6974
04:59:46|5.6974
04:59:48|5.6975
04:59:48|5.6975
04:59:49|5.6975
04:59:50|5.6941
04:59:52|5.6939
04:59:52|5.6939
04:59:54|5.6939
04:59:54|5.69
04:59:55|5.692
04:59:56|5.692
04:59:57|5.692
04:59:59|5.6926
05:00:00|5.6922
05:00:01|5.695
05:00:02|5.695
05:00:02|5.6967
05:00:05|5.6967
05:00:06|5.6975
05:00:07|5.6999
05:00:08|5.6999
05:00:09|5.6999
05:00:09|5.7017
05:00:10|5.7065
05:00:11|5.7078
05:00:12|5.7078
05:00:13|5.7088
05:00:14|5.7088
05:00:15|5.7103
05:00:16|5.7034
05:00:17|5.7087
05:00:18|5.7087
05:00:19|5.7084
05:00:20|5.7058
05:00:21|5.7028
05:00:22|5.7028
05:00:24|5.7015
05:00:26|5.7079
05:00:26|5.6997
05:00:28|5.6997
05:00:28|5.7011
05:00:30|5.7016
05:00:31|5.7031
05:00:32|5.7001
05:00:33|5.7001
05:00:34|5.6967
05:00:35|5.6967
05:00:36|5.6956
05:00:36|5.6965
05:00:39|5.6983
05:00:39|5.699
05:00:40|5.6995
05:00:41|5.6997
05:00:42|5.6997
05:00:43|5.6997
05:00:45|5.6896
05:00:45|5.6901
05:00:47|5.6898
05:00:48|5.6898
05:00:48|5.6885
05:00:49|5.689
05:00:50|5.689
05:00:51|5.6884
05:00:52|5.6884
05:00:53|5.687
05:00:55|5.6891
05:00:55|5.692
05:00:56|5.692
05:00:57|5.692
05:00:59|5.692
05:00:59|5.692
05:01:01|5.6927
05:01:02|5.7
05:01:03|5.7006
05:01:04|5.7087
05:01:04|5.7089
05:01:06|5.7091
05:01:07|5.7045
05:01:08|5.7008
05:01:08|5.7008
05:01:10|5.7008
05:01:10|5.7008
05:01:12|5.704
05:01:12|5.7032
05:01:14|5.703
05:01:15|5.6992
05:01:15|5.7006
05:01:17|5.7062
05:01:17|5.7062
05:01:19|5.7102
05:01:19|5.7117
05:01:21|5.7145
05:01:22|5.7123
05:01:23|5.7144
05:01:24|5.7144
05:01:25|5.7117
05:01:27|5.7058
05:01:28|5.7058
05:01:29|5.7058
05:01:30|5.704
05:01:31|5.704
05:01:31|5.704
05:01:32|5.704
05:01:34|5.6998
05:01:34|5.6998
05:01:35|5.7039
05:01:37|5.7077
05:01:38|5.7077
05:01:38|5.7151
05:01:39|5.7164
05:01:40|5.7165
05:01:42|5.7147
05:01:43|5.7159
05:01:43|5.7163
05:01:45|5.7151
05:01:46|5.716
05:01:47|5.713
05:01:49|5.7156
05:01:50|5.7156
05:01:51|5.7177
05:01:52|5.7155
05:01:53|5.7266
05:01:53|5.7248
05:01:55|5.7294
05:01:56|5.7311
05:01:57|5.7311
05:01:58|5.7311
05:01:59|5.7311
05:02:00|5.7296
05:02:02|5.7312
05:02:02|5.7312
05:02:03|5.7323
05:02:04|5.7322
05:02:05|5.7337
05:02:06|5.7365
05:02:08|5.7367
05:02:08|5.7384
05:02:09|5.7369
05:02:10|5.7317
05:02:11|5.7312
05:02:13|5.7312
05:02:13|5.7312
05:02:15|5.7341
05:02:15|5.7331
05:02:17|5.7366
05:02:17|5.7366
05:02:19|5.7332
05:02:19|5.7333
05:02:20|5.7402
05:02:21|5.7402
05:02:23|5.7349
05:02:24|5.7335
05:02:24|5.7335
05:02:26|5.7335
05:02:27|5.7335
05:02:28|5.7335
05:02:29|5.7335
05:02:30|5.7321
05:02:32|5.7407
05:02:32|5.7429
05:02:33|5.7439
05:02:35|5.7439
05:02:36|5.7469
05:02:36|5.7434
05:02:38|5.7435
05:02:39|5.7442
05:02:40|5.7442
05:02:41|5.7442
05:02:41|5.7466
05:02:43|5.7466
05:02:43|5.7347
05:02:45|5.7348
05:02:46|5.7346
05:02:46|5.7346
05:02:48|5.7346
05:02:50|5.7346
05:02:50|5.7366
05:02:51|5.7348
05:02:52|5.7348
05:02:54|5.7364
05:02:54|5.7364
05:02:55|5.7386
05:02:56|5.7386
05:02:57|5.7359
05:02:59|5.7359
05:02:59|5.7361
05:03:01|5.7372
05:03:01|5.7381
05:03:02|5.7343
05:03:03|5.7375
05:03:05|5.7375
05:03:05|5.7375
05:03:06|5.741
05:03:08|5.7307
05:03:09|5.7334
05:03:09|5.7332
05:03:10|5.7306
05:03:11|5.7321
05:03:13|5.7321
05:03:13|5.7336
05:03:15|5.7186
05:03:15|5.7258
05:03:16|5.7258
05:03:17|5.7258
05:03:19|5.7258
05:03:19|5.7213
05:03:20|5.7213
05:03:21|5.7213
05:03:22|5.7214
05:03:23|5.7214
05:03:24|5.7232
05:03:25|5.7232
05:03:27|5.7231
05:03:28|5.7231
05:03:29|5.7154
05:03:30|5.7175
05:03:31|5.7196
05:03:32|5.7178
05:03:33|5.7178
05:03:34|5.7235
05:03:36|5.7177
05:03:37|5.7177
05:03:38|5.7199
05:03:39|5.7199
05:03:40|5.7158
05:03:40|5.7158
05:03:41|5.7153
05:03:42|5.7149
05:03:43|5.7149
05:03:44|5.7106
05:03:45|5.7122
05:03:47|5.7122
05:03:47|5.712
05:03:49|5.712
05:03:50|5.7118
05:03:51|5.7118
05:03:52|5.7114
05:03:53|5.7122
05:03:54|5.7096
05:03:55|5.7096
05:03:56|5.7116
05:03:57|5.7093
05:03:58|5.708
05:03:59|5.708
05:04:00|5.7054
05:04:00|5.7054
05:04:02|5.702
05:04:03|5.7056
05:04:04|5.7101
05:04:05|5.7126
05:04:06|5.7126
05:04:07|5.7198
05:04:08|5.7211
05:04:09|5.7244
05:04:10|5.7252
05:04:11|5.7252
05:04:13|5.7306
05:04:13|5.7267
05:04:15|5.7302
05:04:16|5.7302
05:04:17|5.7268
05:04:18|5.7249
05:04:19|5.7303
05:04:20|5.7303
05:04:21|5.73
05:04:22|5.7304
05:04:23|5.7336
05:04:24|5.7305
05:04:25|5.734
05:04:26|5.7344
05:04:27|5.7449
05:04:28|5.7464
05:04:29|5.7484
05:04:31|5.7424
05:04:32|5.7424
05:04:33|5.7459
05:04:33|5.7429
05:04:34|5.7429
05:04:35|5.7429
05:04:37|5.7446
05:04:37|5.745
05:04:38|5.745
05:04:39|5.7469
05:04:41|5.7476
05:04:41|5.7477
05:04:43|5.7455
05:04:43|5.7458
05:04:44|5.7412
05:04:46|5.7399
05:04:46|5.7413
05:04:48|5.741
05:04:49|5.741
05:04:50|5.7435
05:04:51|5.7407
05:04:52|5.7407
05:04:53|5.7418
05:04:54|5.7418
05:04:55|5.7418
05:04:56|5.7399
05:04:57|5.7413
05:04:58|5.7328
05:04:59|5.7391
05:05:00|5.7391
05:05:01|5.7396
05:05:03|5.7379
05:05:04|5.7375
05:05:04|5.7375
05:05:06|5.7375
05:05:07|5.7437
05:05:08|5.7437
05:05:09|5.7406
05:05:10|5.7403
05:05:11|5.7324
05:05:12|5.7322
05:05:13|5.7322
05:05:14|5.7271
05:05:15|5.7284
05:05:16|5.7302
05:05:17|5.7302
05:05:18|5.7233
05:05:19|5.7267
05:05:20|5.7267
05:05:21|5.7231
05:05:22|5.7231
05:05:23|5.7219
05:05:25|5.7207
05:05:25|5.7211
05:05:26|5.7247
05:05:27|5.7262
05:05:28|5.7261
05:05:30|5.723
05:05:32|5.723
05:05:33|5.724
05:05:34|5.7248
05:05:35|5.7248
05:05:36|5.7248
05:05:37|5.7213
05:05:38|5.7248
05:05:40|5.7248
05:05:41|5.7248
05:05:41|5.7248
05:05:43|5.7186
05:05:44|5.7217
05:05:44|5.7217
05:05:46|5.7217
05:05:46|5.721
05:05:47|5.7207
05:05:49|5.7166
05:05:51|5.7184
05:05:51|5.7184
05:05:52|5.7208
05:05:53|5.7158
05:05:55|5.7149
05:05:56|5.7171
05:05:57|5.7171
05:05:58|5.7173
05:05:59|5.7173
05:06:01|5.7173
05:06:02|5.717
05:06:02|5.7157
05:06:04|5.7103
05:06:04|5.7103
05:06:05|5.7103
05:06:07|5.7103
05:06:07|5.7095
05:06:08|5.7113
05:06:10|5.7113
05:06:10|5.7113
05:06:12|5.7113
05:06:13|5.7113
05:06:14|5.7112
05:06:15|5.7112
05:06:16|5.7085
05:06:17|5.7085
05:06:18|5.7085
05:06:18|5.7085
05:06:19|5.7085
05:06:21|5.7085
05:06:22|5.7085
05:06:23|5.7168
05:06:23|5.7159
05:06:24|5.7159
05:06:26|5.7157
05:06:26|5.7157
05:06:28|5.72
05:06:29|5.725
05:06:31|5.7252
05:06:31|5.7252
05:06:32|5.7273
05:06:33|5.7254
05:06:35|5.7254
05:06:35|5.7254
05:06:37|5.7254
05:06:38|5.7282
05:06:39|5.7301
05:06:39|5.7301
05:06:41|5.7301
05:06:42|5.7301
05:06:42|5.7217
05:06:44|5.7264
05:06:44|5.7297
05:06:45|5.7314
05:06:46|5.7314
05:06:47|5.7314
05:06:48|5.7314
05:06:49|5.7301
05:06:50|5.7297
05:06:51|5.7249
05:06:52|5.7249
05:06:53|5.7226
05:06:55|5.7227
05:06:56|5.7227
05:06:57|5.7227
05:06:58|5.7227
05:06:59|5.7215
05:07:00|5.7215
05:07:01|5.7229
05:07:02|5.7229
05:07:03|5.7242
05:07:04|5.7242
05:07:05|5.7275
05:07:06|5.7275
05:07:07|5.7275
05:07:08|5.711
05:07:09|5.7155
05:07:10|5.7155
05:07:11|5.714
05:07:13|5.7162
05:07:13|5.7143
05:07:14|5.7172
05:07:15|5.7172
05:07:17|5.7182
05:07:17|5.7105
05:07:18|5.7136
05:07:20|5.7116
05:07:20|5.7144
05:07:21|5.7129
05:07:22|5.7119
05:07:23|5.7116
05:07:24|5.7127
05:07:25|5.7127
05:07:26|5.7116
05:07:27|5.71
05:07:28|5.71
05:07:29|5.7096
05:07:31|5.7138
05:07:32|5.7129
05:07:34|5.7129
05:07:34|5.7101
05:07:36|5.7117
05:07:37|5.7129
05:07:38|5.7129
05:07:39|5.7129
05:07:40|5.7129
05:07:40|5.7121
05:07:42|5.7121
05:07:43|5.7112
05:07:44|5.7129
05:07:45|5.7148
05:07:46|5.7148
05:07:46|5.7142
05:07:48|5.7142
05:07:49|5.7138
05:07:50|5.7133
05:07:50|5.7099
05:07:51|5.7099
05:07:53|5.7099
05:07:54|5.709
05:07:55|5.7082
05:07:56|5.7067
05:07:57|5.7068
05:07:58|5.7068
05:07:59|5.7045
05:08:00|5.7058
05:08:01|5.7071
05:08:02|5.7094
05:08:03|5.7096
05:08:04|5.7102
05:08:05|5.7102
05:08:06|5.7182
05:08:07|5.7182
05:08:08|5.7191
05:08:09|5.7191
05:08:10|5.7183
05:08:11|5.7185
05:08:13|5.721
05:08:14|5.7222
05:08:15|5.7217
05:08:16|5.72
05:08:17|5.7254
05:08:17|5.7254
05:08:19|5.7267
05:08:19|5.726
05:08:21|5.7241
05:08:21|5.7241
05:08:23|5.7241
05:08:24|5.7241
05:08:25|5.7223
05:08:26|5.7185
05:08:26|5.7173
05:08:28|5.7173
05:08:29|5.722
05:08:30|5.7213
05:08:30|5.7192
05:08:32|5.7198
05:08:34|5.7201
05:08:35|5.7197
05:08:36|5.7197
05:08:37|5.7186
05:08:39|5.7199
05:08:39|5.7197
05:08:41|5.7197
05:08:42|5.7199
05:08:43|5.7199
05:08:45|5.7201
05:08:46|5.7199
05:08:46|5.7149
05:08:47|5.7149
05:08:48|5.7197
05:08:50|5.7197
05:08:50|5.7181
05:08:51|5.7181
05:08:53|5.7182
05:08:54|5.7182
05:08:55|5.7174
05:08:56|5.7164
05:08:57|5.7164
05:08:58|5.7149
05:08:59|5.7149
05:09:00|5.7164
05:09:01|5.7164
05:09:02|5.718
05:09:03|5.7193
05:09:04|5.7193
05:09:05|5.72
05:09:06|5.7234
05:09:08|5.7234
05:09:08|5.7185
05:09:10|5.7185
05:09:11|5.7217
05:09:11|5.7208
05:09:12|5.7208
05:09:13|5.7203
05:09:15|5.7148
05:09:16|5.7148
05:09:17|5.7148
05:09:17|5.7148
05:09:18|5.7148
05:09:19|5.7186
05:09:21|5.7163
05:09:22|5.722
05:09:24|5.722
05:09:25|5.7222
05:09:25|5.7222
05:09:26|5.7222
05:09:27|5.7182
05:09:28|5.7201
05:09:30|5.7201
05:09:30|5.7183
05:09:31|5.7183
05:09:33|5.721
05:09:35|5.721
05:09:36|5.721
05:09:37|5.7208
05:09:38|5.7208
05:09:39|5.7208
05:09:41|5.7208
05:09:41|5.7229
05:09:43|5.7229
05:09:44|5.7224
05:09:45|5.7241
05:09:47|5.7259
05:09:47|5.7259
05:09:48|5.7259
05:09:50|5.7259
05:09:51|5.732
05:09:51|5.7334
05:09:52|5.7334
05:09:54|5.7334
05:09:55|5.7261
05:09:55|5.7261
05:09:56|5.7261
05:09:57|5.73
05:09:58|5.73
05:09:59|5.7325
05:10:00|5.7253
05:10:01|5.7263
05:10:02|5.7305
05:10:03|5.7323
05:10:04|5.7327
05:10:05|5.7334
05:10:06|5.7334
05:10:07|5.7342
05:10:08|5.7342
05:10:09|5.7307
05:10:10|5.7307
05:10:11|5.7307
05:10:12|5.7312
05:10:13|5.7312
05:10:14|5.7312
05:10:15|5.7312
05:10:16|5.7312
05:10:17|5.7306
05:10:18|5.73
05:10:19|5.73
05:10:20|5.73
05:10:21|5.73
05:10:22|5.7285
05:10:23|5.7278
05:10:24|5.7301
05:10:26|5.73
05:10:26|5.727
05:10:27|5.727
05:10:28|5.727
05:10:30|5.7292
05:10:31|5.7292
05:10:32|5.7331
05:10:32|5.7331
05:10:34|5.7334
05:10:35|5.737
05:10:36|5.737
05:10:37|5.737
05:10:38|5.7394
05:10:40|5.7391
05:10:41|5.7391
05:10:42|5.7374
05:10:43|5.7374
05:10:44|5.7374
05:10:45|5.7374
05:10:46|5.7403
05:10:46|5.7404
05:10:48|5.7404
05:10:48|5.7383
05:10:50|5.7383
05:10:51|5.7383
05:10:52|5.7371
05:10:53|5.7374
05:10:54|5.7373
05:10:55|5.7372
05:10:56|5.7376
05:10:57|5.7332
05:10:58|5.7332
05:10:59|5.7365
05:11:00|5.7328
05:11:01|5.7328
05:11:02|5.7338
05:11:03|5.7338
05:11:04|5.7338
05:11:05|5.7328
05:11:06|5.7337
05:11:07|5.7337
05:11:08|5.7312
05:11:09|5.7278
05:11:10|5.7274
05:11:12|5.7267
05:11:13|5.7286
05:11:13|5.7292
05:11:14|5.7292
05:11:16|5.7292
05:11:16|5.7292
05:11:18|5.7292
05:11:19|5.7292
05:11:20|5.728
05:11:21|5.7228
05:11:21|5.7228
05:11:23|5.7275
05:11:23|5.7265
05:11:25|5.7265
05:11:26|5.7221
05:11:26|5.724
05:11:28|5.7244
05:11:28|5.7209
05:11:30|5.7194
05:11:31|5.7194
05:11:31|5.7191
05:11:34|5.717
05:11:35|5.717
05:11:36|5.714
05:11:37|5.7168
05:11:39|5.7131
05:11:40|5.7152
05:11:41|5.7095
05:11:42|5.7095
05:11:43|5.7095
05:11:45|5.7095
05:11:45|5.7095
05:11:47|5.7095
05:11:48|5.7095
05:11:48|5.7147
05:11:50|5.7115
05:11:51|5.71
05:11:52|5.7187
05:11:52|5.7191
05:11:53|5.7191
05:11:55|5.7191
05:11:56|5.7178
05:11:57|5.7178
05:11:58|5.715
05:11:58|5.715
05:12:00|5.7199
05:12:01|5.7199
05:12:02|5.7199
05:12:03|5.7207
05:12:04|5.7207
05:12:05|5.7207
05:12:06|5.7207
05:12:07|5.7209
05:12:08|5.7209
05:12:09|5.7204
05:12:10|5.7213
05:12:11|5.7213
05:12:12|5.723
05:12:13|5.723
05:12:14|5.7229
05:12:15|5.7229
05:12:16|5.7229
05:12:17|5.7229
05:12:18|5.7229
05:12:18|5.7229
05:12:19|5.7229
05:12:20|5.7229
05:12:22|5.7229
05:12:23|5.7229
05:12:23|5.7229
05:12:25|5.7237
05:12:26|5.7241
05:12:26|5.7267
05:12:28|5.724
05:12:28|5.724
05:12:30|5.7121
05:12:30|5.7182
05:12:31|5.7183
05:12:33|5.7183
05:12:34|5.7155
05:12:34|5.7143
05:12:36|5.7113
05:12:37|5.7116
05:12:37|5.7098
05:12:39|5.7114
05:12:40|5.7113
05:12:42|5.7113
05:12:43|5.708
05:12:44|5.7052
05:12:45|5.7052
05:12:45|5.7106
05:12:47|5.7117
05:12:47|5.7145
05:12:49|5.7129
05:12:50|5.7145
05:12:52|5.714
05:12:52|5.714
05:12:54|5.714
05:12:55|5.714
05:12:55|5.7054
05:12:56|5.7054
05:12:57|5.7054
05:12:58|5.7094
05:13:00|5.7094
05:13:01|5.7049
05:13:01|5.7059
05:13:03|5.7059
05:13:03|5.7091
05:13:04|5.7091
05:13:05|5.7091
05:13:07|5.7076
05:13:07|5.7105
05:13:08|5.7146
05:13:09|5.7142
05:13:10|5.7142
05:13:11|5.7205
05:13:12|5.7205
05:13:14|5.7205
05:13:14|5.7205
05:13:16|5.7189
05:13:17|5.7189
05:13:18|5.722
05:13:18|5.722
05:13:19|5.7203
05:13:20|5.7203
05:13:21|5.7203
05:13:23|5.7203
05:13:23|5.7224
05:13:24|5.7224
05:13:26|5.7206
05:13:26|5.7209
05:13:28|5.72
05:13:29|5.72
05:13:30|5.7272
05:13:31|5.7272
05:13:32|5.7272
05:13:33|5.7249
05:13:34|5.7249
05:13:35|5.724
05:13:36|5.724
05:13:38|5.724
05:13:38|5.724
05:13:40|5.724
05:13:41|5.724
05:13:41|5.724
05:13:43|5.724
05:13:43|5.7267
05:13:45|5.7279
05:13:46|5.7289
05:13:47|5.7325
05:13:49|5.7299
05:13:50|5.7299
05:13:51|5.7328
05:13:51|5.7328
05:13:52|5.7328
05:13:54|5.7328
05:13:55|5.7328
05:13:55|5.7328
05:13:57|5.7328
05:13:58|5.7327
05:13:58|5.7327
05:13:59|5.7327
05:14:00|5.7311
05:14:01|5.7328
05:14:03|5.7298
05:14:04|5.7297
05:14:05|5.7297
05:14:06|5.7297
05:14:07|5.7297
05:14:08|5.7295
05:14:09|5.7234
05:14:09|5.7234
05:14:10|5.7219
05:14:12|5.7223
05:14:12|5.7227
05:14:13|5.7229
05:14:14|5.7245
05:14:16|5.7245
05:14:16|5.7247
05:14:18|5.7206
05:14:20|5.7206
05:14:21|5.7209
05:14:21|5.7235
05:14:22|5.7235
05:14:23|5.7255
05:14:24|5.7257
05:14:25|5.7233
05:14:26|5.7271
05:14:27|5.7271
05:14:29|5.7271
05:14:29|5.7271
05:14:31|5.7277
05:14:31|5.7277
05:14:32|5.728
05:14:33|5.728
05:14:35|5.7286
05:14:36|5.7288
05:14:36|5.7288
05:14:38|5.7295
05:14:39|5.7295
05:14:41|5.7344
05:14:42|5.7344
05:14:43|5.7344
05:14:44|5.7349
05:14:45|5.7343
05:14:46|5.7354
05:14:47|5.7354
05:14:48|5.7354
05:14:49|5.7362
05:14:50|5.7362
05:14:51|5.7397
05:14:52|5.7387
05:14:53|5.7412
05:14:54|5.7412
05:14:55|5.7412
05:14:56|5.7412
05:14:56|5.7412
05:14:58|5.7408
05:14:59|5.7408
05:15:00|5.7371
05:15:01|5.7372
05:15:02|5.7372
05:15:03|5.7391
05:15:04|5.7355
05:15:04|5.7355
05:15:05|5.7354
05:15:07|5.7345
05:15:08|5.7351
05:15:09|5.7351
05:15:10|5.7365
05:15:11|5.7365
05:15:11|5.7391
05:15:13|5.7427
05:15:14|5.7439
05:15:15|5.7453
05:15:16|5.7453
05:15:17|5.7479
05:15:18|5.7434
05:15:19|5.7434
05:15:19|5.7434
05:15:21|5.747
05:15:22|5.747
05:15:23|5.747
05:15:24|5.747
05:15:24|5.7458
05:15:26|5.7497
05:15:26|5.7497
05:15:28|5.7496
05:15:28|5.7496
05:15:29|5.7489
05:15:30|5.7491
05:15:31|5.7491
05:15:33|5.7491
05:15:34|5.7491
05:15:35|5.7491
05:15:36|5.7491
05:15:37|5.7517
05:15:38|5.7517
05:15:39|5.7517
05:15:40|5.7517
05:15:41|5.7544
05:15:42|5.7594
05:15:44|5.7565
05:15:45|5.7582
05:15:46|5.755
05:15:47|5.7599
05:15:47|5.7618
05:15:49|5.7621
05:15:50|5.7672
05:15:50|5.764
05:15:52|5.7584
05:15:53|5.7597
05:15:54|5.7644
05:15:54|5.759
05:15:56|5.7585
05:15:57|5.758
05:15:58|5.7576
05:15:59|5.7576
05:16:00|5.7559
05:16:00|5.7572
05:16:02|5.7576
05:16:03|5.7576
05:16:04|5.7591
05:16:05|5.7674
05:16:06|5.7683
05:16:07|5.7687
05:16:07|5.7665
05:16:09|5.7641
05:16:10|5.7613
05:16:11|5.7631
05:16:11|5.7692
05:16:13|5.7598
05:16:13|5.7597
05:16:15|5.759
05:16:15|5.759
05:16:16|5.7601
05:16:18|5.7574
05:16:19|5.7574
05:16:19|5.7553
05:16:21|5.7608
05:16:22|5.7608
05:16:22|5.7604
05:16:24|5.7611
05:16:26|5.7613
05:16:26|5.7611
05:16:27|5.7611
05:16:28|5.7611
05:16:30|5.7611
05:16:31|5.7611
05:16:31|5.7611
05:16:32|5.7583
05:16:33|5.7583
05:16:34|5.7583
05:16:36|5.7622
05:16:36|5.7622
05:16:37|5.7629
05:16:39|5.7641
05:16:40|5.7629
05:16:41|5.7629
05:16:41|5.7635
05:16:42|5.7635
05:16:44|5.763
05:16:45|5.7648
05:16:46|5.764
05:16:47|5.7642
05:16:49|5.7643
05:16:49|5.7592
05:16:51|5.7591
05:16:51|5.7563
05:16:52|5.7579
05:16:54|5.7579
05:16:54|5.7596
05:16:55|5.759
05:16:56|5.7594
05:16:58|5.7613
05:16:59|5.7612
05:17:00|5.7622
05:17:01|5.7621
05:17:03|5.7621
05:17:03|5.7621
05:17:04|5.7621
05:17:05|5.7621
05:17:06|5.7624
05:17:07|5.7588
05:17:08|5.7588
05:17:10|5.7604
05:17:10|5.7601
05:17:11|5.7601
05:17:12|5.761
05:17:14|5.7594
05:17:14|5.7624
05:17:15|5.7624
05:17:16|5.7624
05:17:18|5.7624
05:17:19|5.7624
05:17:20|5.7624
05:17:21|5.7565
05:17:22|5.7565
05:17:23|5.762
05:17:24|5.7624
05:17:25|5.7624
05:17:26|5.7624
05:17:27|5.7624
05:17:28|5.7649
05:17:29|5.7649
05:17:30|5.7656
05:17:31|5.7575
05:17:32|5.7575
05:17:33|5.7575
05:17:34|5.7575
05:17:35|5.7587
05:17:36|5.7563
05:17:37|5.7602
05:17:38|5.7562
05:17:39|5.7615
05:17:40|5.7614
05:17:42|5.7629
05:17:43|5.762
05:17:44|5.7613
05:17:45|5.7609
05:17:46|5.7615
05:17:48|5.7618
05:17:49|5.7618
05:17:49|5.7618
05:17:51|5.7616
05:17:52|5.7616
05:17:53|5.7616
05:17:54|5.7642
05:17:55|5.7642
05:17:56|5.7615
05:17:57|5.7624
05:17:58|5.7624
05:17:59|5.7626
05:18:00|5.7617
05:18:01|5.7638
05:18:03|5.7613
05:18:04|5.7636
05:18:05|5.7637
05:18:05|5.7675
05:18:07|5.7675
05:18:07|5.7655
05:18:09|5.7628
05:18:09|5.7648
05:18:10|5.7648
05:18:11|5.7603
05:18:13|5.7603
05:18:13|5.7638
05:18:14|5.7638
05:18:15|5.7654
05:18:17|5.7651
05:18:18|5.7655
05:18:18|5.7655
05:18:20|5.7655
05:18:21|5.764
05:18:22|5.764
05:18:23|5.7661
05:18:24|5.7648
05:18:25|5.7621
05:18:26|5.7621
05:18:27|5.7621
05:18:28|5.7621
05:18:28|5.7554
05:18:29|5.7554
05:18:30|5.7559
05:18:31|5.7495
05:18:33|5.7495
05:18:34|5.7495
05:18:35|5.754
05:18:36|5.754
05:18:36|5.7503
05:18:37|5.7503
05:18:38|5.7563
05:18:39|5.7563
05:18:41|5.7569
05:18:43|5.7552
05:18:43|5.7552
05:18:45|5.751
05:18:46|5.7478
05:18:46|5.7478
05:18:47|5.7455
05:18:49|5.7439
05:18:50|5.7487
05:18:51|5.7392
05:18:53|5.7392
05:18:54|5.7392
05:18:55|5.7404
05:18:55|5.7404
05:18:57|5.7391
05:18:58|5.7389
05:18:58|5.7363
05:18:59|5.7363
05:19:00|5.7399
05:19:01|5.7458
05:19:03|5.7465
05:19:04|5.7467
05:19:05|5.7467
05:19:06|5.7467
05:19:07|5.7433
05:19:08|5.7433
05:19:09|5.7433
05:19:10|5.7433
05:19:11|5.7433
05:19:12|5.7433
05:19:13|5.7433
05:19:14|5.752
05:19:20|5.7451
05:19:20|5.7451
05:19:21|5.7491
05:19:22|5.7437
05:19:23|5.7437
05:19:25|5.7476
05:19:26|5.7476
05:19:27|5.7476
05:19:27|5.7467
05:19:29|5.7478
05:19:30|5.7478
05:19:31|5.7478
05:19:32|5.7478
05:19:33|5.7467
05:19:33|5.7469
05:19:35|5.7446
05:19:36|5.7446
05:19:37|5.7446
05:19:38|5.7446
05:19:39|5.7466
05:19:39|5.7468
05:19:41|5.7478
05:19:42|5.7478
05:19:44|5.7478
05:19:45|5.7428
05:19:46|5.7443
05:19:48|5.7443
05:19:48|5.7437
05:19:49|5.7437
05:19:51|5.7475
05:19:51|5.7469
05:19:52|5.7485
05:19:54|5.7485
05:19:54|5.7485
05:19:55|5.75
05:19:56|5.75
05:19:58|5.7498
05:19:59|5.7484
05:19:59|5.7484
05:20:00|5.7484
05:20:02|5.7484
05:20:03|5.742
05:20:04|5.742
05:20:05|5.7484
05:20:05|5.7477
05:20:07|5.7477
05:20:07|5.7478
05:20:09|5.7453
05:20:10|5.7484
05:20:11|5.7484
05:20:12|5.7484
05:20:13|5.7475
05:20:14|5.7475
05:20:15|5.7474
05:20:16|5.7468
05:20:17|5.7486
05:20:18|5.7478
05:20:19|5.7433
05:20:20|5.7382
05:20:21|5.7392
05:20:22|5.7392
05:20:23|5.7392
05:20:24|5.7363
05:20:25|5.7358
05:20:26|5.7358
05:20:27|5.7434
05:20:28|5.7414
05:20:29|5.7417
05:20:30|5.7417
05:20:31|5.7404
05:20:32|5.7404
05:20:33|5.7404
05:20:34|5.7427
05:20:35|5.7427
05:20:36|5.7393
05:20:37|5.7426
05:20:38|5.7426
05:20:39|5.7426
05:20:40|5.7351
05:20:41|5.7351
05:20:42|5.7351
05:20:43|5.737
05:20:44|5.737
05:20:46|5.7345
05:20:47|5.7371
05:20:48|5.7369
05:20:49|5.7369
05:20:50|5.7369
05:20:51|5.7393
05:20:52|5.7393
05:20:53|5.7393
05:20:54|5.7359
05:20:55|5.7359
05:20:56|5.7359
05:20:57|5.734
05:20:58|5.7309
05:20:59|5.7351
05:21:00|5.7318
05:21:01|5.7308
05:21:03|5.7345
05:21:03|5.7305
05:21:05|5.7305
05:21:05|5.7304
05:21:07|5.7271
05:21:07|5.7284
05:21:08|5.7284
05:21:09|5.7284
05:21:11|5.7284
05:21:11|5.7316
05:21:12|5.7316
05:21:13|5.7258
05:21:14|5.7292
05:21:15|5.7302
05:21:16|5.7302
05:21:18|5.7321
05:21:18|5.7321
05:21:20|5.7286
05:21:20|5.7286
05:21:22|5.7286
05:21:22|5.7283
05:21:23|5.7309
05:21:24|5.7309
05:21:25|5.7278
05:21:26|5.729
05:21:27|5.7247
05:21:28|5.7268
05:21:29|5.7268
05:21:31|5.725
05:21:32|5.725
05:21:32|5.7221
05:21:34|5.7217
05:21:35|5.7198
05:21:36|5.716
05:21:37|5.7187
05:21:38|5.7159
05:21:39|5.7157
05:21:40|5.7137
05:21:41|5.7137
05:21:42|5.7208
05:21:43|5.7166
05:21:44|5.72
05:21:46|5.7159
05:21:47|5.7195
05:21:48|5.715
05:21:49|5.7195
05:21:50|5.7197
05:21:51|5.7185
05:21:52|5.7185
05:21:53|5.7135
05:21:54|5.7118
05:21:55|5.7118
05:21:56|5.7113
05:21:57|5.7094
05:21:58|5.707
05:21:59|5.7057
05:22:00|5.704
05:22:01|5.7059
05:22:02|5.7015
05:22:03|5.7021
05:22:04|5.7
05:22:06|5.7006
05:22:07|5.6982
05:22:08|5.6966
05:22:09|5.698
05:22:09|5.6923
05:22:11|5.6922
05:22:12|5.693
05:22:13|5.6932
05:22:14|5.6932
05:22:15|5.693
05:22:16|5.693
05:22:17|5.689
05:22:18|5.6893
05:22:19|5.6939
05:22:20|5.6975
05:22:21|5.6976
05:22:22|5.6991
05:22:23|5.6958
05:22:25|5.6958
05:22:26|5.6958
05:22:26|5.6958
05:22:27|5.6983
05:22:28|5.6983
05:22:29|5.7035
05:22:30|5.699
05:22:31|5.699
05:22:33|5.6997
05:22:34|5.6997
05:22:35|5.6997
05:22:36|5.7016
05:22:37|5.7028
05:22:38|5.6957
05:22:39|5.6928
05:22:40|5.6912
05:22:40|5.6906
05:22:42|5.6915
05:22:43|5.6885
05:22:44|5.6908
05:22:45|5.6908
05:22:46|5.6937
05:22:47|5.6939
05:22:48|5.6916
05:22:50|5.6915
05:22:50|5.6915
05:22:52|5.6915
05:22:53|5.6929
05:22:53|5.6929
05:22:55|5.6895
05:22:56|5.69
05:22:57|5.6863
05:22:59|5.6863
05:22:59|5.6849
05:23:00|5.6861
05:23:02|5.6848
05:23:03|5.6842
05:23:03|5.6835
05:23:04|5.6849
05:23:05|5.6845
05:23:07|5.6845
05:23:08|5.6841
05:23:08|5.6879
05:23:09|5.6912
05:23:10|5.6912
05:23:11|5.6912
05:23:12|5.6912
05:23:14|5.6934
05:23:15|5.6952
05:23:15|5.6975
05:23:16|5.6956
05:23:18|5.6942
05:23:18|5.6941
05:23:20|5.6879
05:23:20|5.6879
05:23:22|5.6879
05:23:22|5.6874
05:23:24|5.6897
05:23:25|5.6889
05:23:25|5.6887
05:23:26|5.6884
05:23:27|5.6889
05:23:28|5.6889
05:23:30|5.6858
05:23:31|5.6833
05:23:32|5.678
05:23:33|5.6805
05:23:34|5.6817
05:23:35|5.6811
05:23:36|5.6811
05:23:37|5.6695
05:23:38|5.6763
05:23:39|5.674
05:23:40|5.674
05:23:41|5.674
05:23:42|5.6748
05:23:43|5.6759
05:23:44|5.6686
05:23:45|5.6682
05:23:46|5.6675
05:23:47|5.6703
05:23:48|5.6704
05:23:50|5.6727
05:23:51|5.6658
05:23:51|5.6654
05:23:53|5.6658
05:23:54|5.6612
05:23:55|5.6612
05:23:56|5.6618
05:23:57|5.658
05:23:57|5.6603
05:23:59|5.6598
05:24:01|5.6598
05:24:02|5.6601
05:24:02|5.6583
05:24:04|5.6578
05:24:06|5.661
05:24:07|5.6672
05:24:08|5.6697
05:24:08|5.6693
05:24:10|5.6693
05:24:11|5.6688
05:24:11|5.6696
05:24:12|5.6688
05:24:14|5.6688
05:24:15|5.6581
05:24:15|5.65
05:24:17|5.65
05:24:18|5.6575
05:24:19|5.6565
05:24:20|5.6586
05:24:21|5.6586
05:24:22|5.6586
05:24:23|5.6595
05:24:24|5.6582
05:24:24|5.6579
05:24:26|5.6579
05:24:27|5.6588
05:24:28|5.6577
05:24:29|5.6577
05:24:30|5.6601
05:24:31|5.6624
05:24:33|5.6583
05:24:33|5.6583
05:24:34|5.6583
05:24:36|5.6583
05:24:36|5.6583
05:24:37|5.6554
05:24:39|5.6541
05:24:39|5.6539
05:24:41|5.6506
05:24:41|5.6506
05:24:42|5.6514
05:24:43|5.6513
05:24:44|5.65
05:24:45|5.6508
05:24:47|5.6508
05:24:48|5.6521
05:24:50|5.6521
05:24:51|5.6521
05:24:52|5.6534
05:24:53|5.65
05:24:54|5.6465
05:24:56|5.6481
05:24:57|5.6479
05:24:59|5.6538
05:24:59|5.6538
05:25:01|5.6513
05:25:01|5.6544
05:25:02|5.6457
05:25:03|5.6434
05:25:05|5.6395
05:25:06|5.6382
05:25:07|5.642
05:25:08|5.6456
05:25:09|5.6466
05:25:10|5.6528
05:25:11|5.6516
05:25:12|5.6528
05:25:13|5.656
05:25:14|5.6567
05:25:15|5.6567
05:25:16|5.6583
05:25:17|5.6592
05:25:18|5.6608
05:25:19|5.6608
05:25:20|5.657
05:25:21|5.6599
05:25:22|5.6589
05:25:23|5.6589
05:25:24|5.6634
05:25:25|5.6545
05:25:26|5.6613
05:25:27|5.6565
05:25:29|5.6567
05:25:29|5.6567
05:25:30|5.6624
05:25:31|5.6624
05:25:32|5.664
05:25:33|5.664
05:25:35|5.6621
05:25:35|5.6621
05:25:37|5.6621
05:25:37|5.6675
05:25:39|5.6675
05:25:39|5.6675
05:25:40|5.67
05:25:42|5.67
05:25:42|5.6681
05:25:43|5.6681
05:25:44|5.6681
05:25:46|5.6652
05:25:46|5.6658
05:25:47|5.6623
05:25:48|5.6596
05:25:50|5.6595
05:25:52|5.6595
05:25:53|5.6595
05:25:53|5.6622
05:25:55|5.652
05:25:56|5.6527
05:25:57|5.6527
05:25:58|5.6562
05:25:59|5.6562
05:26:00|5.6555
05:26:01|5.6555
05:26:02|5.6565
05:26:03|5.6567
05:26:04|5.6572
05:26:05|5.6572
05:26:06|5.6569
05:26:07|5.6522
05:26:08|5.6515
05:26:09|5.6515
05:26:10|5.6515
05:26:11|5.6498
05:26:12|5.6498
05:26:13|5.6479
05:26:14|5.6467
05:26:15|5.6456
05:26:16|5.6456
05:26:17|5.6505
05:26:18|5.6524
05:26:19|5.6524
05:26:20|5.649
05:26:21|5.6507
05:26:22|5.6503
05:26:23|5.6507
05:26:24|5.65
05:26:25|5.6473
05:26:26|5.6473
05:26:27|5.6475
05:26:28|5.6476
05:26:29|5.6476
05:26:30|5.6504
05:26:31|5.6511
05:26:32|5.6544
05:26:33|5.6614
05:26:34|5.6622
05:26:35|5.6594
05:26:36|5.6649
05:26:37|5.6632
05:26:38|5.6632
05:26:39|5.6632
05:26:40|5.6632
05:26:41|5.6632
05:26:42|5.6632
05:26:43|5.6632
05:26:44|5.6632
05:26:45|5.6672
05:26:47|5.6699
05:26:47|5.673
05:26:49|5.6749
05:26:50|5.671
05:26:51|5.671
05:26:53|5.671
05:26:53|5.671
05:26:55|5.671
05:26:55|5.671
05:26:56|5.667
05:26:57|5.667
05:26:58|5.6698
05:26:59|5.6698
05:27:01|5.6672
05:27:01|5.6672
05:27:02|5.6672
05:27:04|5.6624
05:27:04|5.6545
05:27:06|5.6545
05:27:07|5.6545
05:27:08|5.656
05:27:08|5.6552
05:27:09|5.656
05:27:10|5.6546
05:27:11|5.6522
05:27:13|5.6541
05:27:13|5.6548
05:27:15|5.6548
05:27:15|5.6548
05:27:17|5.6548
05:27:17|5.6574
05:27:19|5.6591
05:27:20|5.6591
05:27:21|5.6591
05:27:22|5.6591
05:27:23|5.6591
05:27:24|5.6591
05:27:25|5.6536
05:27:26|5.6546
05:27:27|5.6494
05:27:28|5.6531
05:27:29|5.6531
05:27:30|5.6535
05:27:31|5.6484
05:27:32|5.6484
05:27:33|5.654
05:27:34|5.6509
05:27:35|5.6509
05:27:36|5.6509
05:27:37|5.651
05:27:38|5.651
05:27:39|5.6524
05:27:40|5.6524
05:27:41|5.6524
05:27:42|5.6524
05:27:43|5.6524
05:27:44|5.6531
05:27:45|5.6554
05:27:46|5.6536
05:27:47|5.6536
05:27:48|5.6536
05:27:49|5.6553
05:27:50|5.6553
05:27:52|5.6564
05:27:54|5.6564
05:27:54|5.6651
05:27:55|5.6651
05:27:56|5.6651
05:27:58|5.6651
05:27:59|5.6651
05:28:00|5.6675
05:28:00|5.6651
05:28:02|5.6666
05:28:03|5.6666
05:28:04|5.6635
05:28:05|5.6648
05:28:06|5.6694
05:28:07|5.6666
05:28:07|5.6694
05:28:08|5.6694
05:28:10|5.6692
05:28:11|5.67
05:28:12|5.6729
05:28:13|5.6713
05:28:14|5.6713
05:28:15|5.674
05:28:16|5.674
05:28:17|5.674
05:28:18|5.674
05:28:20|5.674
05:28:21|5.6648
05:28:22|5.6648
05:28:22|5.6648
05:28:23|5.6648
05:28:24|5.6647
05:28:26|5.6678
05:28:26|5.6678
05:28:27|5.6678
05:28:29|5.6651
05:28:29|5.6694
05:28:31|5.6612
05:28:31|5.6613
05:28:32|5.6639
05:28:33|5.6628
05:28:34|5.6622
05:28:35|5.6622
05:28:36|5.6623
05:28:37|5.6623
05:28:38|5.6623
05:28:39|5.6621
05:28:40|5.6621
05:28:41|5.6622
05:28:43|5.6612
05:28:44|5.6612
05:28:44|5.6612
05:28:45|5.6612
05:28:47|5.6612
05:28:48|5.6594
05:28:49|5.6563
05:28:50|5.657
05:28:51|5.657
05:28:53|5.657
05:28:54|5.6584
05:28:56|5.6574
05:28:56|5.6574
05:28:58|5.6574
05:28:59|5.657
05:29:00|5.6583
05:29:01|5.6584
05:29:02|5.657
05:29:04|5.657
05:29:04|5.6584
05:29:06|5.6583
05:29:07|5.6583
05:29:07|5.6583
05:29:09|5.6583
05:29:10|5.6583
05:29:11|5.6583
05:29:12|5.6583
05:29:12|5.6583
05:29:14|5.6603
05:29:15|5.6603
05:29:17|5.6603
05:29:17|5.6639
05:29:19|5.6698
05:29:20|5.6763
05:29:21|5.6755
05:29:21|5.6755
05:29:23|5.6765
05:29:23|5.681
05:29:25|5.681
05:29:26|5.6816
05:29:27|5.6816
05:29:28|5.6816
05:29:29|5.6755
05:29:31|5.6737
05:29:31|5.6692
05:29:32|5.6695
05:29:33|5.6693
05:29:34|5.6693
05:29:35|5.6693
05:29:36|5.6693
05:29:37|5.6661
05:29:38|5.6661
05:29:40|5.6676
05:29:40|5.6705
05:29:41|5.6705
05:29:43|5.6705
05:29:43|5.6705
05:29:44|5.6688
05:29:45|5.6687
05:29:47|5.6687
05:29:48|5.67
05:29:49|5.6705
05:29:50|5.6705
05:29:50|5.6701
05:29:51|5.6701
05:29:53|5.6701
05:29:54|5.6734
05:29:55|5.6734
05:29:57|5.672
05:29:57|5.6755
05:29:58|5.6775
05:30:00|5.6775
05:30:01|5.6781
05:30:02|5.6751
05:30:03|5.673
05:30:04|5.672
05:30:05|5.672
05:30:06|5.672
05:30:07|5.672
05:30:08|5.6685
05:30:09|5.6685
05:30:10|5.67
05:30:11|5.6758
05:30:12|5.6785
05:30:13|5.6787
05:30:14|5.6782
05:30:15|5.6781
05:30:16|5.6802
05:30:17|5.6802
05:30:18|5.682
05:30:19|5.682
05:30:20|5.6742
05:30:21|5.6742
05:30:22|5.6764
05:30:23|5.6754
05:30:24|5.6769
05:30:25|5.6769
05:30:26|5.6769
05:30:27|5.6769
05:30:28|5.6769
05:30:29|5.6769
05:30:30|5.6769
05:30:31|5.6769
05:30:32|5.6769
05:30:33|5.6769
05:30:34|5.6784
05:30:35|5.6784
05:30:36|5.6784
05:30:37|5.6769
05:30:38|5.677
05:30:40|5.678
05:30:40|5.6765
05:30:41|5.6765
05:30:42|5.6782
05:30:43|5.6761
05:30:45|5.6761
05:30:45|5.6764
05:30:46|5.6764
05:30:47|5.6794
05:30:48|5.6794
05:30:49|5.6794
05:30:50|5.6794
05:30:51|5.6772
05:30:53|5.6772
05:30:54|5.6761
05:30:56|5.6783
05:30:57|5.6783
05:30:59|5.6783
05:30:59|5.6783
05:31:01|5.6783
05:31:02|5.6783
05:31:02|5.6794
05:31:04|5.6794
05:31:04|5.6794
05:31:05|5.6845
05:31:06|5.6845
05:31:08|5.6847
05:31:08|5.6829
05:31:09|5.6829
05:31:10|5.6829
05:31:11|5.6829
05:31:13|5.693
05:31:14|5.6971
05:31:14|5.6971
05:31:16|5.697
05:31:16|5.6879
05:31:18|5.6913
05:31:20|5.6862
05:31:21|5.6862
05:31:21|5.6852
05:31:22|5.6848
05:31:23|5.6848
05:31:24|5.685
05:31:25|5.6833
05:31:26|5.6833
05:31:27|5.6833
05:31:28|5.6856
05:31:30|5.6887
05:31:31|5.6887
05:31:31|5.6864
05:31:32|5.6864
05:31:33|5.6864
05:31:35|5.6864
05:31:36|5.6864
05:31:36|5.6864
05:31:37|5.6864
05:31:38|5.6864
05:31:39|5.6884
05:31:42|5.6884
05:31:42|5.69
05:31:43|5.69
05:31:44|5.6941
05:31:45|5.6941
05:31:47|5.6941
05:31:47|5.6942
05:31:49|5.6942
05:31:50|5.6933
05:31:50|5.6906
05:31:52|5.69
05:31:52|5.6894
05:31:54|5.6894
05:31:55|5.6894
05:31:57|5.6832
05:31:57|5.6837
05:31:59|5.6836
05:31:59|5.6835
05:32:01|5.6835
05:32:01|5.6833
05:32:02|5.6833
05:32:03|5.6837
05:32:05|5.6812
05:32:06|5.6812
05:32:07|5.6849
05:32:08|5.6849
05:32:09|5.6848
05:32:10|5.6848
05:32:10|5.6823
05:32:12|5.6823
05:32:12|5.6823
05:32:14|5.6823
05:32:14|5.6824
05:32:15|5.6817
05:32:17|5.678
05:32:18|5.6786
05:32:19|5.6812
05:32:19|5.6812
05:32:20|5.6786
05:32:21|5.6786
05:32:23|5.6765
05:32:24|5.6765
05:32:25|5.6734
05:32:26|5.6741
05:32:27|5.6741
05:32:28|5.6741
05:32:29|5.6741
05:32:30|5.6741
05:32:31|5.6741
05:32:32|5.6741
05:32:33|5.6751
05:32:34|5.6779
05:32:35|5.6735
05:32:36|5.6705
05:32:37|5.6674
05:32:38|5.6702
05:32:39|5.6702
05:32:40|5.6702
05:32:41|5.6676
05:32:42|5.6669
05:32:43|5.6637
05:32:44|5.6646
05:32:45|5.6664
05:32:46|5.6646
05:32:47|5.6644
05:32:48|5.6644
05:32:49|5.6637
05:32:50|5.6637
05:32:51|5.6609
05:32:52|5.6629
05:32:53|5.6629
05:32:54|5.6629
05:32:55|5.6629
05:32:56|5.6629
05:32:57|5.6629
05:32:58|5.6591
05:32:59|5.6577
05:33:01|5.656
05:33:02|5.65
05:33:03|5.65
05:33:04|5.6477
05:33:05|5.6489
05:33:07|5.6526
05:33:07|5.6538
05:33:08|5.6538
05:33:09|5.6562
05:33:10|5.653
05:33:11|5.653
05:33:13|5.6531
05:33:13|5.6531
05:33:14|5.6531
05:33:15|5.6523
05:33:16|5.6516
05:33:18|5.652
05:33:18|5.6457
05:33:20|5.6464
05:33:21|5.6473
05:33:22|5.6473
05:33:23|5.6521
05:33:24|5.6531
05:33:25|5.6537
05:33:26|5.6544
05:33:27|5.6539
05:33:28|5.6539
05:33:29|5.6539
05:33:30|5.6517
05:33:31|5.6517
05:33:32|5.6473
05:33:33|5.6474
05:33:34|5.6476
05:33:35|5.6476
05:33:36|5.6505
05:33:37|5.6505
05:33:38|5.6521
05:33:39|5.65
05:33:40|5.6488
05:33:41|5.6527
05:33:42|5.6527
05:33:43|5.6527
05:33:44|5.655
05:33:45|5.655
05:33:46|5.655
05:33:47|5.655
05:33:48|5.655
05:33:49|5.6528
05:33:50|5.6528
05:33:51|5.6524
05:33:52|5.6524
05:33:53|5.6524
05:33:54|5.6524
05:33:55|5.6524
05:33:56|5.6538
05:33:58|5.6538
05:33:59|5.6538
05:34:00|5.6539
05:34:01|5.6539
05:34:02|5.6561
05:34:04|5.6551
05:34:04|5.656
05:34:05|5.6575
05:34:06|5.6577
05:34:07|5.6597
05:34:09|5.6597
05:34:10|5.6628
05:34:11|5.6686
05:34:12|5.6686
05:34:13|5.6686
05:34:14|5.6679
05:34:15|5.6679
05:34:16|5.6641
05:34:17|5.6641
05:34:18|5.6641
05:34:19|5.6597
05:34:20|5.6597
05:34:21|5.6593
05:34:22|5.6593
05:34:23|5.6593
05:34:25|5.6609
05:34:26|5.6609
05:34:26|5.6625
05:34:27|5.66
05:34:28|5.6674
05:34:29|5.6674
05:34:30|5.6617
05:34:31|5.6621
05:34:33|5.6666
05:34:33|5.6686
05:34:35|5.6671
05:34:35|5.6671
05:34:36|5.6701
05:34:37|5.6699
05:34:38|5.662
05:34:40|5.662
05:34:41|5.662
05:34:41|5.662
05:34:42|5.662
05:34:43|5.6621
05:34:44|5.6621
05:34:45|5.6621
05:34:46|5.6576
05:34:47|5.6576
05:34:48|5.6569
05:34:49|5.6605
05:34:50|5.6585
05:34:51|5.6585
05:34:52|5.6585
05:34:54|5.657
05:34:54|5.657
05:34:55|5.66
05:34:56|5.6548
05:34:57|5.6603
05:34:59|5.6609
05:35:00|5.6609
05:35:01|5.665
05:35:02|5.6622
05:35:03|5.6656
05:35:04|5.6669
05:35:05|5.6669
05:35:07|5.6703
05:35:07|5.6703
05:35:09|5.6703
05:35:09|5.6786
05:35:11|5.6785
05:35:11|5.6785
05:35:12|5.6785
05:35:14|5.678
05:35:15|5.6797
05:35:16|5.6797
05:35:17|5.6797
05:35:18|5.6752
05:35:19|5.6752
05:35:20|5.6784
05:35:21|5.6785
05:35:22|5.68
05:35:23|5.68
05:35:24|5.68
05:35:25|5.682
05:35:26|5.6836
05:35:27|5.6854
05:35:28|5.6835
05:35:29|5.6835
05:35:30|5.6835
05:35:32|5.6835
05:35:32|5.6835
05:35:33|5.6835
05:35:34|5.6815
05:35:35|5.6853
05:35:36|5.6853
05:35:37|5.6849
05:35:38|5.6851
05:35:39|5.6876
05:35:41|5.6876
05:35:41|5.6899
05:35:42|5.689
05:35:44|5.6844
05:35:44|5.6844
05:35:46|5.6844
05:35:46|5.6843
05:35:49|5.6816
05:35:49|5.6858
05:35:50|5.6881
05:35:51|5.6891
05:35:53|5.6891
05:35:53|5.6891
05:35:54|5.69
05:35:55|5.6905
05:35:56|5.6915
05:35:57|5.6863
05:35:59|5.6895
05:36:01|5.6894
05:36:02|5.6902
05:36:03|5.692
05:36:04|5.6921
05:36:05|5.6909
05:36:06|5.6901
05:36:07|5.6921
05:36:08|5.6931
05:36:09|5.6926
05:36:10|5.6951
05:36:11|5.6946
05:36:12|5.6929
05:36:14|5.6929
05:36:14|5.6929
05:36:16|5.6929
05:36:16|5.6901
05:36:17|5.6897
05:36:19|5.6821
05:36:19|5.6883
05:36:20|5.6883
05:36:22|5.6883
05:36:23|5.6882
05:36:23|5.6882
05:36:24|5.6882
05:36:25|5.6901
05:36:27|5.6901
05:36:27|5.6901
05:36:29|5.6928
05:36:30|5.6933
05:36:30|5.6948
05:36:31|5.6939
05:36:33|5.6952
05:36:34|5.6966
05:36:34|5.6971
05:36:35|5.6996
05:36:36|5.6974
05:36:37|5.6976
05:36:38|5.7
05:36:39|5.6963
05:36:41|5.6963
05:36:41|5.7003
05:36:43|5.6996
05:36:43|5.7005
05:36:44|5.7006
05:36:46|5.7006
05:36:47|5.7031
05:36:47|5.6961
05:36:49|5.6961
05:36:49|5.7009
05:36:50|5.7009
05:36:52|5.6964
05:36:52|5.6988
05:36:54|5.6988
05:36:54|5.6982
05:36:56|5.6984
05:36:57|5.6984
05:36:57|5.6984
05:36:58|5.6965
05:37:00|5.6894
05:37:02|5.6894
05:37:03|5.6854
05:37:05|5.6854
05:37:06|5.6887
05:37:07|5.6894
05:37:08|5.6894
05:37:09|5.6959
05:37:09|5.6959
05:37:11|5.6959
05:37:11|5.696
05:37:13|5.7034
05:37:13|5.7024
05:37:14|5.7043
05:37:15|5.7032
05:37:17|5.7036
05:37:18|5.7036
05:37:18|5.7012
05:37:19|5.6984
05:37:21|5.6993
05:37:22|5.699
05:37:23|5.699
05:37:24|5.699
05:37:26|5.6963
05:37:26|5.6991
05:37:27|5.6964
05:37:28|5.7014
05:37:29|5.7014
05:37:30|5.6956
05:37:31|5.6956
05:37:33|5.6956
05:37:34|5.6932
05:37:35|5.6991
05:37:35|5.6991
05:37:36|5.6991
05:37:38|5.6968
05:37:39|5.6968
05:37:40|5.6968
05:37:40|5.6968
05:37:42|5.6968
05:37:42|5.6962
05:37:43|5.6962
05:37:45|5.6962
05:37:46|5.6962
05:37:47|5.6962
05:37:48|5.6962
05:37:49|5.6962
05:37:50|5.6961
05:37:50|5.6961
05:37:52|5.6961
05:37:52|5.6961
05:37:54|5.6961
05:37:55|5.6999
05:37:56|5.6999
05:37:57|5.6999
05:37:58|5.6999
05:37:59|5.7003
05:38:00|5.7003
05:38:00|5.7004
05:38:02|5.7028
05:38:04|5.7028
05:38:05|5.7028
05:38:06|5.7028
05:38:07|5.7028
05:38:07|5.7028
05:38:09|5.7005
05:38:09|5.6968
05:38:11|5.6929
05:38:12|5.6896
05:38:12|5.6911
05:38:13|5.6911
05:38:15|5.6911
05:38:15|5.6955
05:38:16|5.6953
05:38:17|5.6953
05:38:18|5.6959
05:38:19|5.6959
05:38:20|5.6972
05:38:22|5.6972
05:38:23|5.6972
05:38:23|5.6972
05:38:25|5.6972
05:38:26|5.6938
05:38:27|5.6938
05:38:28|5.6968
05:38:29|5.6969
05:38:30|5.698
05:38:31|5.6988
05:38:32|5.6988
05:38:33|5.6988
05:38:33|5.6988
05:38:35|5.7021
05:38:36|5.6993
05:38:36|5.7043
05:38:38|5.7043
05:38:39|5.7038
05:38:40|5.7037
05:38:41|5.701
05:38:41|5.7012
05:38:42|5.7012
05:38:44|5.7012
05:38:45|5.701
05:38:46|5.6976
05:38:47|5.6967
05:38:48|5.6967
05:38:49|5.6967
05:38:50|5.6967
05:38:51|5.6967
05:38:52|5.6967
05:38:53|5.6989
05:38:54|5.6989
05:38:55|5.6967
05:38:56|5.6992
05:38:57|5.6992
05:38:58|5.6992
05:38:59|5.697
05:39:00|5.697
05:39:01|5.697
05:39:02|5.702
05:39:03|5.702
05:39:05|5.702
05:39:06|5.6991
05:39:07|5.6991
05:39:07|5.7025
05:39:08|5.7043
05:39:09|5.7043
05:39:11|5.7059
05:39:12|5.7059
05:39:13|5.7058
05:39:14|5.708
05:39:15|5.7106
05:39:16|5.7197
05:39:17|5.7165
05:39:18|5.7165
05:39:19|5.7131
05:39:20|5.7163
05:39:21|5.7157
05:39:22|5.7094
05:39:23|5.709
05:39:24|5.7076
05:39:25|5.7076
05:39:26|5.7105
05:39:27|5.7078
05:39:28|5.7078
05:39:29|5.7078
05:39:31|5.7078
05:39:31|5.7095
05:39:32|5.7095
05:39:33|5.7104
05:39:34|5.7104
05:39:35|5.7104
05:39:36|5.7133
05:39:38|5.7145
05:39:39|5.7143
05:39:39|5.7143
05:39:40|5.7143
05:39:42|5.7143
05:39:43|5.7143
05:39:43|5.7143
05:39:44|5.7166
05:39:45|5.7163
05:39:47|5.718
05:39:48|5.7232
05:39:48|5.7232
05:39:49|5.7208
05:39:50|5.7246
05:39:51|5.7241
05:39:52|5.7241
05:39:53|5.7241
05:39:55|5.7241
05:39:55|5.7247
05:39:56|5.7247
05:39:57|5.7247
05:39:58|5.7234
05:39:59|5.7234
05:40:01|5.728
05:40:02|5.7279
05:40:03|5.7257
05:40:04|5.7278
05:40:05|5.7278
05:40:06|5.7278
05:40:07|5.7278
05:40:08|5.7267
05:40:09|5.726
05:40:10|5.726
05:40:11|5.726
05:40:12|5.726
05:40:14|5.7294
05:40:15|5.7294
05:40:16|5.7299
05:40:16|5.7299
05:40:18|5.7247
05:40:19|5.728
05:40:20|5.728
05:40:21|5.728
05:40:22|5.728
05:40:23|5.728
05:40:25|5.7165
05:40:25|5.7172
05:40:27|5.7249
05:40:28|5.7201
05:40:29|5.7202
05:40:29|5.7202
05:40:30|5.7204
05:40:32|5.7204
05:40:32|5.7265
05:40:33|5.7205
05:40:35|5.7205
05:40:35|5.7267
05:40:36|5.7258
05:40:38|5.7319
05:40:38|5.7319
05:40:39|5.7305
05:40:40|5.7362
05:40:41|5.7414
05:40:42|5.7402
05:40:43|5.7404
05:40:45|5.7405
05:40:46|5.7405
05:40:46|5.7346
05:40:48|5.7346
05:40:48|5.7346
05:40:49|5.7346
05:40:50|5.7346
05:40:51|5.7353
05:40:52|5.7353
05:40:53|5.7353
05:40:54|5.7353
05:40:55|5.736
05:40:56|5.7348
05:40:58|5.7348
05:40:58|5.7348
05:40:59|5.7366
05:41:01|5.7346
05:41:01|5.7393
05:41:02|5.7393
05:41:04|5.7393
05:41:04|5.7393
05:41:06|5.7373
05:41:06|5.7373
05:41:07|5.7375
05:41:09|5.7328
05:41:10|5.7323
05:41:10|5.7266
05:41:11|5.7266
05:41:12|5.7266
05:41:13|5.732
05:41:14|5.732
05:41:15|5.7354
05:41:16|5.7354
05:41:18|5.7327
05:41:18|5.7368
05:41:20|5.7384
05:41:21|5.7377
05:41:22|5.74
05:41:23|5.74
05:41:24|5.7376
05:41:25|5.7376
05:41:26|5.7399
05:41:27|5.736
05:41:29|5.7354
05:41:30|5.7354
05:41:31|5.7354
05:41:32|5.7365
05:41:33|5.7365
05:41:34|5.7365
05:41:35|5.7376
05:41:36|5.74
05:41:37|5.7365
05:41:38|5.7365
05:41:39|5.7365
05:41:40|5.7365
05:41:41|5.74
05:41:42|5.74
05:41:43|5.74
05:41:44|5.74
05:41:45|5.7399
05:41:46|5.7399
05:41:47|5.74
05:41:48|5.74
05:41:49|5.74
05:41:50|5.7399
05:41:51|5.7379
05:41:52|5.7351
05:41:53|5.7351
05:41:54|5.7351
05:41:55|5.7351
05:41:56|5.7351
05:41:57|5.7351
05:41:58|5.7329
05:41:59|5.7359
05:42:00|5.7359
05:42:01|5.7379
05:42:02|5.7379
05:42:03|5.7397
05:42:04|5.7399
05:42:05|5.7399
05:42:06|5.738
05:42:08|5.7385
05:42:09|5.74
05:42:10|5.7387
05:42:11|5.7387
05:42:12|5.74
05:42:13|5.74
05:42:14|5.74
05:42:15|5.7427
05:42:16|5.7427
05:42:17|5.7427
05:42:19|5.7431
05:42:19|5.7431
05:42:20|5.7447
05:42:21|5.7447
05:42:23|5.7459
05:42:24|5.7459
05:42:25|5.7431
05:42:25|5.7524
05:42:27|5.7493
05:42:27|5.7585
05:42:28|5.759
05:42:29|5.7551
05:42:31|5.7563
05:42:31|5.7547
05:42:33|5.7547
05:42:33|5.7602
05:42:34|5.76
05:42:36|5.763
05:42:36|5.7631
05:42:37|5.7609
05:42:38|5.7609
05:42:40|5.7636
05:42:41|5.7637
05:42:42|5.758
05:42:42|5.76
05:42:44|5.7585
05:42:44|5.76
05:42:46|5.76
05:42:46|5.76
05:42:47|5.7608
05:42:49|5.7589
05:42:50|5.7587
05:42:51|5.7591
05:42:52|5.7608
05:42:53|5.7611
05:42:54|5.762
05:42:55|5.759
05:42:56|5.759
05:42:56|5.7564
05:42:58|5.7513
05:42:59|5.7513
05:43:00|5.7511
05:43:01|5.7531
05:43:02|5.7513
05:43:04|5.7513
05:43:05|5.7513
05:43:06|5.75
05:43:07|5.7513
05:43:07|5.7513
05:43:08|5.7513
05:43:10|5.7513
05:43:10|5.7473
05:43:12|5.7483
05:43:13|5.7469
05:43:14|5.747
05:43:15|5.7461
05:43:17|5.7462
05:43:17|5.7462
05:43:19|5.7474
05:43:20|5.7426
05:43:21|5.7426
05:43:22|5.7421
05:43:23|5.7421
05:43:24|5.7421
05:43:25|5.7421
05:43:25|5.7421
05:43:26|5.7423
05:43:28|5.7424
05:43:29|5.7416
05:43:30|5.7416
05:43:31|5.7447
05:43:32|5.7448
05:43:33|5.7448
05:43:34|5.7453
05:43:35|5.7387
05:43:37|5.7364
05:43:38|5.7364
05:43:39|5.7346
05:43:40|5.7366
05:43:41|5.7366
05:43:42|5.734
05:43:43|5.7333
05:43:44|5.734
05:43:45|5.7334
05:43:46|5.7344
05:43:47|5.7328
05:43:48|5.7328
05:43:49|5.7286
05:43:50|5.7343
05:43:51|5.7335
05:43:52|5.7344
05:43:53|5.7344
05:43:54|5.7344
05:43:55|5.7401
05:43:56|5.7415
05:43:57|5.7402
05:43:59|5.742
05:43:59|5.7424
05:44:00|5.7418
05:44:02|5.7418
05:44:02|5.7445
05:44:04|5.7445
05:44:05|5.7444
05:44:06|5.7466
05:44:08|5.746
05:44:09|5.7457
05:44:10|5.7474
05:44:11|5.7475
05:44:12|5.7476
05:44:12|5.7463
05:44:13|5.7463
05:44:15|5.7459
05:44:16|5.7452
05:44:17|5.7452
05:44:18|5.7459
05:44:19|5.7473
05:44:20|5.7473
05:44:20|5.755
05:44:22|5.7525
05:44:23|5.7549
05:44:24|5.7549
05:44:25|5.7549
05:44:26|5.7549
05:44:27|5.7549
05:44:28|5.7494
05:44:29|5.7507
05:44:30|5.7507
05:44:31|5.7507
05:44:33|5.7495
05:44:34|5.7495
05:44:34|5.7495
05:44:35|5.7495
05:44:36|5.7517
05:44:38|5.7517
05:44:39|5.7517
05:44:40|5.7517
05:44:41|5.7519
05:44:42|5.7519
05:44:43|5.7519
05:44:44|5.7519
05:44:45|5.7533
05:44:46|5.7533
05:44:46|5.7533
05:44:48|5.7571
05:44:49|5.7576
05:44:50|5.7576
05:44:50|5.7578
05:44:52|5.7578
05:44:53|5.7591
05:44:53|5.7578
05:44:54|5.7578
05:44:56|5.7552
05:44:56|5.7526
05:44:58|5.7527
05:44:59|5.7527
05:45:00|5.7527
05:45:01|5.7535
05:45:02|5.7537
05:45:02|5.7526
05:45:04|5.7526
05:45:05|5.7526
05:45:05|5.76
05:45:07|5.762
05:45:09|5.7625
05:45:09|5.7613
05:45:11|5.7642
05:45:12|5.7642
05:45:13|5.7598
05:45:13|5.7598
05:45:15|5.7598
05:45:15|5.7598
05:45:16|5.7605
05:45:17|5.7607
05:45:18|5.7607
05:45:19|5.7607
05:45:21|5.7607
05:45:22|5.7607
05:45:23|5.7631
05:45:24|5.7631
05:45:25|5.7608
05:45:26|5.7608
05:45:26|5.7608
05:45:28|5.7608
05:45:29|5.758
05:45:29|5.7648
05:45:30|5.7648
05:45:31|5.7622
05:45:32|5.764
05:45:33|5.7649
05:45:35|5.7661
05:45:35|5.7661
05:45:37|5.7702
05:45:38|5.7668
05:45:39|5.7673
05:45:40|5.772
05:45:41|5.772
05:45:42|5.772
05:45:43|5.7685
05:45:44|5.772
05:45:45|5.772
05:45:46|5.7702
05:45:47|5.7702
05:45:48|5.7654
05:45:49|5.7657
05:45:50|5.769
05:45:51|5.7671
05:45:52|5.7639
05:45:53|5.7639
05:45:54|5.7643
05:45:55|5.7654
05:45:56|5.7654
05:45:57|5.7654
05:45:58|5.7637
05:45:59|5.7667
05:46:00|5.7665
05:46:01|5.7687
05:46:02|5.7662
05:46:03|5.7663
05:46:05|5.7663
05:46:05|5.7663
05:46:06|5.7663
05:46:07|5.7663
05:46:09|5.7663
05:46:11|5.7617
05:46:12|5.7572
05:46:12|5.7572
05:46:13|5.7572
05:46:15|5.7635
05:46:16|5.7631
05:46:16|5.7658
05:46:17|5.7658
05:46:19|5.7654
05:46:20|5.7673
05:46:21|5.7673
05:46:22|5.7678
05:46:23|5.7677
05:46:24|5.7677
05:46:25|5.7677
05:46:26|5.7702
05:46:27|5.7678
05:46:28|5.7678
05:46:29|5.7714
05:46:30|5.7693
05:46:31|5.7693
05:46:32|5.7693
05:46:33|5.7711
05:46:34|5.7711
05:46:35|5.7699
05:46:36|5.7713
05:46:38|5.7753
05:46:39|5.7753
05:46:40|5.7769
05:46:40|5.7794
05:46:41|5.7785
05:46:43|5.7783
05:46:44|5.7783
05:46:44|5.7768
05:46:45|5.7753
05:46:46|5.7734
05:46:48|5.779
05:46:48|5.7805
05:46:50|5.7805
05:46:51|5.7757
05:46:52|5.7791
05:46:53|5.7797
05:46:54|5.779
05:46:55|5.7795
05:46:56|5.7795
05:46:57|5.7795
05:46:59|5.7765
05:46:59|5.7745
05:47:00|5.7745
05:47:01|5.7713
05:47:02|5.7714
05:47:03|5.7721
05:47:04|5.7712
05:47:05|5.7712
05:47:07|5.77
05:47:07|5.7687
05:47:09|5.7716
05:47:10|5.7634
05:47:12|5.763
05:47:13|5.7621
05:47:13|5.7659
05:47:15|5.764
05:47:16|5.764
05:47:17|5.764
05:47:17|5.7685
05:47:19|5.7694
05:47:20|5.7654
05:47:21|5.7708
05:47:22|5.7708
05:47:23|5.7708
05:47:24|5.7708
05:47:25|5.776
05:47:26|5.776
05:47:27|5.7754
05:47:28|5.7751
05:47:29|5.7769
05:47:30|5.7769
05:47:31|5.7746
05:47:32|5.7746
05:47:33|5.7746
05:47:34|5.7746
05:47:35|5.7726
05:47:36|5.7748
05:47:37|5.7746
05:47:38|5.7757
05:47:39|5.7757
05:47:40|5.7769
05:47:41|5.7769
05:47:42|5.7789
05:47:43|5.7789
05:47:45|5.7777
05:47:45|5.7789
05:47:47|5.7789
05:47:47|5.7746
05:47:48|5.7746
05:47:49|5.7746
05:47:50|5.7746
05:47:51|5.774
05:47:52|5.774
05:47:53|5.774
05:47:55|5.7749
05:47:55|5.776
05:47:56|5.776
05:47:58|5.776
05:47:58|5.7765
05:47:59|5.7745
05:48:00|5.7745
05:48:01|5.7763
05:48:02|5.7763
05:48:03|5.7785
05:48:04|5.7785
05:48:06|5.7773
05:48:06|5.7773
05:48:08|5.7773
05:48:09|5.7696
05:48:10|5.7721
05:48:12|5.7756
05:48:13|5.7734
05:48:15|5.7734
05:48:16|5.7734
05:48:17|5.7752
05:48:17|5.7752
05:48:19|5.7752
05:48:20|5.7788
05:48:21|5.7788
05:48:21|5.7788
05:48:23|5.7788
05:48:23|5.7788
05:48:25|5.7788
05:48:26|5.7788
05:48:27|5.7788
05:48:28|5.7764
05:48:28|5.7756
05:48:30|5.7756
05:48:31|5.7745
05:48:32|5.7745
05:48:33|5.7745
05:48:34|5.7739
05:48:35|5.7739
05:48:36|5.7689
05:48:37|5.7688
05:48:38|5.7671
05:48:40|5.769
05:48:41|5.769
05:48:41|5.7736
05:48:43|5.7738
05:48:44|5.776
05:48:44|5.7756
05:48:46|5.7756
05:48:47|5.7756
05:48:47|5.7756
05:48:49|5.7756
05:48:49|5.7739
05:48:51|5.7739
05:48:52|5.7705
05:48:53|5.7713
05:48:53|5.7652
05:48:54|5.7652
05:48:57|5.7684
05:48:57|5.7684
05:48:58|5.7641
05:48:59|5.7641
05:49:00|5.7716
05:49:02|5.7716
05:49:03|5.772
05:49:03|5.7705
05:49:05|5.7705
05:49:06|5.7708
05:49:07|5.7708
05:49:08|5.7708
05:49:09|5.7691
05:49:10|5.7691
05:49:11|5.7691
05:49:12|5.7677
05:49:14|5.7666
05:49:15|5.7666
05:49:16|5.768
05:49:17|5.7654
05:49:18|5.7654
05:49:19|5.7675
05:49:20|5.7675
05:49:21|5.7692
05:49:22|5.7692
05:49:23|5.7675
05:49:24|5.7694
05:49:26|5.7705
05:49:27|5.7709
05:49:28|5.769
05:49:29|5.769
05:49:30|5.769
05:49:32|5.769
05:49:32|5.7706
05:49:34|5.7711
05:49:34|5.7711
05:49:35|5.7711
05:49:37|5.7711
05:49:38|5.7712
05:49:38|5.7746
05:49:40|5.7739
05:49:40|5.7754
05:49:42|5.7727
05:49:42|5.7685
05:49:44|5.7704
05:49:44|5.7702
05:49:45|5.7705
05:49:46|5.7709
05:49:47|5.765
05:49:48|5.765
05:49:49|5.765
05:49:50|5.765
05:49:51|5.765
05:49:53|5.765
05:49:54|5.7705
05:49:55|5.7705
05:49:56|5.7705
05:49:57|5.7699
05:49:58|5.7699
05:49:59|5.7675
05:50:00|5.7675
05:50:01|5.7675
05:50:02|5.7675
05:50:03|5.7637
05:50:05|5.7603
05:50:06|5.7603
05:50:06|5.7603
05:50:07|5.7601
05:50:08|5.7595
05:50:10|5.7578
05:50:10|5.7584
05:50:11|5.7531
05:50:12|5.7524
05:50:14|5.7558
05:50:15|5.7543
05:50:16|5.7543
05:50:17|5.7543
05:50:18|5.752
05:50:19|5.752
05:50:20|5.752
05:50:21|5.753
05:50:22|5.7598
05:50:23|5.758
05:50:24|5.758
05:50:25|5.757
05:50:26|5.757
05:50:27|5.757
05:50:28|5.757
05:50:29|5.7616
05:50:30|5.759
05:50:32|5.7638
05:50:33|5.7638
05:50:33|5.7667
05:50:35|5.7667
05:50:35|5.7672
05:50:36|5.7672
05:50:38|5.769
05:50:39|5.769
05:50:39|5.7664
05:50:40|5.7635
05:50:41|5.763
05:50:42|5.7612
05:50:43|5.7622
05:50:45|5.7601
05:50:46|5.7584
05:50:46|5.7584
05:50:48|5.7595
05:50:48|5.7594
05:50:49|5.7564
05:50:51|5.7564
05:50:51|5.7536
05:50:52|5.7556
05:50:54|5.7533
05:50:55|5.75
05:50:55|5.75
05:50:56|5.75
05:50:57|5.7533
05:50:58|5.7533
05:51:00|5.755
05:51:00|5.755
05:51:02|5.755
05:51:02|5.755
05:51:03|5.7525
05:51:05|5.7525
05:51:05|5.7505
05:51:06|5.753
05:51:07|5.753
05:51:08|5.75
05:51:09|5.7532
05:51:11|5.7532
05:51:11|5.7532
05:51:12|5.7537
05:51:13|5.753
05:51:14|5.7537
05:51:16|5.7514
05:51:17|5.7514
05:51:18|5.7514
05:51:19|5.7535
05:51:20|5.7555
05:51:21|5.756
05:51:22|5.7563
05:51:23|5.7563
05:51:24|5.7573
05:51:25|5.7573
05:51:26|5.76
05:51:27|5.76
05:51:28|5.7581
05:51:29|5.7581
05:51:30|5.7581
05:51:31|5.7581
05:51:32|5.7588
05:51:33|5.7588
05:51:34|5.7567
05:51:35|5.7583
05:51:36|5.7583
05:51:38|5.7583
05:51:38|5.7583
05:51:39|5.7555
05:51:41|5.7569
05:51:41|5.7569
05:51:42|5.7569
05:51:43|5.7569
05:51:44|5.7545
05:51:45|5.7515
05:51:46|5.7506
05:51:47|5.7488
05:51:48|5.7488
05:51:49|5.7515
05:51:50|5.7515
05:51:51|5.7515
05:51:52|5.7515
05:51:53|5.7515
05:51:55|5.7515
05:51:55|5.7515
05:51:56|5.7473
05:51:57|5.7473
05:51:58|5.7373
05:51:59|5.735
05:52:01|5.7373
05:52:01|5.7373
05:52:02|5.7371
05:52:03|5.7416
05:52:04|5.7396
05:52:05|5.7382
05:52:07|5.7382
05:52:07|5.7391
05:52:08|5.7448
05:52:09|5.7428
05:52:10|5.7429
05:52:12|5.7395
05:52:12|5.7395
05:52:13|5.7395
05:52:15|5.7396
05:52:16|5.7371
05:52:18|5.7376
05:52:18|5.7376
05:52:20|5.7395
05:52:21|5.7405
05:52:22|5.7393
05:52:22|5.7393
05:52:23|5.7407
05:52:24|5.7428
05:52:26|5.7428
05:52:27|5.7408
05:52:28|5.7408
05:52:29|5.7408
05:52:29|5.7408
05:52:31|5.7436
05:52:32|5.7436
05:52:32|5.7436
05:52:34|5.7436
05:52:34|5.7423
05:52:36|5.7438
05:52:37|5.7438
05:52:37|5.7438
05:52:39|5.7424
05:52:39|5.7424
05:52:41|5.7413
05:52:42|5.7396
05:52:43|5.7396
05:52:43|5.7396
05:52:44|5.7347
05:52:45|5.7361
05:52:46|5.7343
05:52:47|5.7336
05:52:49|5.729
05:52:50|5.7296
05:52:51|5.7296
05:52:52|5.7277
05:52:53|5.7277
05:52:54|5.7303
05:52:56|5.7316
05:52:56|5.7316
05:52:57|5.7289
05:52:58|5.7289
05:52:59|5.7289
05:53:01|5.7316
05:53:02|5.7312
05:53:03|5.7312
05:53:03|5.7312
05:53:04|5.7318
05:53:06|5.7318
05:53:07|5.73
05:53:08|5.7282
05:53:08|5.7282
05:53:09|5.7293
05:53:11|5.7305
05:53:11|5.7328
05:53:13|5.735
05:53:14|5.735
05:53:15|5.7348
05:53:17|5.7348
05:53:18|5.738
05:53:19|5.738
05:53:20|5.74
05:53:21|5.7435
05:53:23|5.7468
05:53:23|5.7323
05:53:25|5.7344
05:53:26|5.7359
05:53:27|5.7359
05:53:28|5.7359
05:53:28|5.7359
05:53:30|5.731
05:53:30|5.731
05:53:32|5.7332
05:53:32|5.7343
05:53:33|5.7343
05:53:34|5.7357
05:53:36|5.7357
05:53:36|5.7356
05:53:37|5.7356
05:53:38|5.7407
05:53:40|5.7392
05:53:41|5.7392
05:53:42|5.7406
05:53:43|5.7406
05:53:44|5.7406
05:53:45|5.7425
05:53:46|5.7435
05:53:47|5.7415
05:53:48|5.7415
05:53:49|5.7415
05:53:50|5.7426
05:53:51|5.7374
05:53:53|5.7388
05:53:54|5.7404
05:53:54|5.7404
05:53:55|5.7403
05:53:56|5.7397
05:53:57|5.7376
05:53:58|5.7376
05:53:59|5.7412
05:54:00|5.7408
05:54:01|5.7408
05:54:02|5.7408
05:54:03|5.7408
05:54:04|5.7408
05:54:06|5.7443
05:54:06|5.7443
05:54:07|5.7443
05:54:09|5.7447
05:54:09|5.7447
05:54:10|5.7464
05:54:11|5.7464
05:54:12|5.7464
05:54:13|5.7497
05:54:15|5.745
05:54:15|5.7413
05:54:16|5.7413
05:54:17|5.7412
05:54:19|5.7358
05:54:19|5.7352
05:54:21|5.7358
05:54:23|5.7367
05:54:24|5.742
05:54:25|5.7447
05:54:26|5.7421
05:54:27|5.7411
05:54:28|5.7413
05:54:29|5.7455
05:54:30|5.7455
05:54:31|5.7455
05:54:32|5.7455
05:54:34|5.7465
05:54:34|5.7465
05:54:35|5.7444
05:54:36|5.7479
05:54:37|5.7479
05:54:38|5.7509
05:54:39|5.7515
05:54:41|5.746
05:54:42|5.748
05:54:43|5.748
05:54:44|5.7531
05:54:44|5.7531
05:54:46|5.7525
05:54:46|5.7518
05:54:48|5.7473
05:54:48|5.7436
05:54:50|5.7435
05:54:51|5.7436
05:54:52|5.7429
05:54:52|5.7429
05:54:54|5.7414
05:54:54|5.7414
05:54:55|5.7429
05:54:57|5.7434
05:54:58|5.7434
05:54:58|5.7411
05:54:59|5.743
05:55:01|5.742
05:55:01|5.7436
05:55:02|5.7436
05:55:03|5.7429
05:55:05|5.7429
05:55:05|5.7429
05:55:06|5.7429
05:55:07|5.7436
05:55:08|5.7436
05:55:09|5.7474
05:55:10|5.7474
05:55:11|5.7474
05:55:13|5.7474
05:55:14|5.7474
05:55:14|5.7484
05:55:15|5.7511
05:55:16|5.75
05:55:18|5.7458
05:55:20|5.7483
05:55:21|5.7483
05:55:21|5.7483
05:55:23|5.7483
05:55:24|5.7483
05:55:24|5.7483
05:55:25|5.7483
05:55:27|5.7504
05:55:27|5.7504
05:55:28|5.7504
05:55:29|5.7504
05:55:30|5.7504
05:55:32|5.7527
05:55:32|5.7527
05:55:34|5.7527
05:55:35|5.7527
05:55:36|5.7527
05:55:37|5.7539
05:55:38|5.7553
05:55:39|5.7544
05:55:40|5.7541
05:55:42|5.75
05:55:42|5.75
05:55:44|5.7522
05:55:45|5.7522
05:55:46|5.7543
05:55:47|5.7557
05:55:47|5.7559
05:55:48|5.7559
05:55:50|5.7503
05:55:50|5.7504
05:55:51|5.7496
05:55:52|5.7496
05:55:54|5.7496
05:55:54|5.7473
05:55:56|5.7473
05:55:56|5.7463
05:55:57|5.7463
05:55:59|5.7463
05:56:00|5.7461
05:56:01|5.7461
05:56:02|5.7461
05:56:02|5.7464
05:56:03|5.7428
05:56:05|5.7457
05:56:05|5.7457
05:56:06|5.7457
05:56:07|5.7457
05:56:08|5.7457
05:56:09|5.7457
05:56:11|5.7457
05:56:11|5.7503
05:56:13|5.7503
05:56:13|5.7507
05:56:14|5.7491
05:56:16|5.7491
05:56:16|5.7462
05:56:17|5.7455
05:56:19|5.7427
05:56:20|5.7427
05:56:22|5.7427
05:56:23|5.7482
05:56:24|5.7482
05:56:25|5.7477
05:56:26|5.7477
05:56:26|5.7477
05:56:28|5.7445
05:56:29|5.7445
05:56:30|5.7445
05:56:31|5.7493
05:56:32|5.7475
05:56:33|5.7475
05:56:33|5.7472
05:56:35|5.744
05:56:36|5.744
05:56:36|5.7407
05:56:37|5.7434
05:56:39|5.7434
05:56:40|5.7481
05:56:42|5.748
05:56:43|5.748
05:56:44|5.748
05:56:44|5.748
05:56:46|5.748
05:56:47|5.748
05:56:47|5.748
05:56:49|5.748
05:56:50|5.748
05:56:50|5.748
05:56:52|5.7453
05:56:52|5.7475
05:56:53|5.7475
05:56:54|5.7475
05:56:56|5.7473
05:56:57|5.7451
05:56:57|5.7451
05:56:58|5.7451
05:57:00|5.7457
05:57:00|5.7457
05:57:02|5.7457
05:57:03|5.7453
05:57:03|5.7455
05:57:05|5.7457
05:57:06|5.7457
05:57:08|5.7437
05:57:08|5.7444
05:57:10|5.7444
05:57:10|5.7444
05:57:12|5.7444
05:57:12|5.7444
05:57:13|5.7444
05:57:14|5.7444
05:57:16|5.7481
05:57:17|5.7481
05:57:17|5.7481
05:57:18|5.7481
05:57:20|5.7481
05:57:21|5.7454
05:57:23|5.7463
05:57:24|5.7463
05:57:24|5.7463
05:57:26|5.7463
05:57:27|5.7463
05:57:27|5.7463
05:57:29|5.7463
05:57:29|5.7463
05:57:30|5.7463
05:57:32|5.7489
05:57:33|5.7489
05:57:34|5.7489
05:57:35|5.7494
05:57:36|5.7494
05:57:37|5.7451
05:57:38|5.7487
05:57:40|5.7498
05:57:41|5.7461
05:57:42|5.7461
05:57:43|5.7443
05:57:43|5.7443
05:57:45|5.7443
05:57:45|5.7443
05:57:47|5.7443
05:57:48|5.7443
05:57:49|5.7443
05:57:50|5.7443
05:57:51|5.7443
05:57:52|5.7443
05:57:53|5.7443
05:57:54|5.7453
05:57:55|5.7452
05:57:56|5.7452
05:57:57|5.7452
05:57:58|5.7455
05:57:59|5.7443
05:58:00|5.7443
05:58:01|5.7443
05:58:02|5.7443
05:58:03|5.7443
05:58:04|5.7455
05:58:05|5.7455
05:58:06|5.7454
05:58:07|5.7455
05:58:08|5.7443
05:58:09|5.7467
05:58:10|5.7467
05:58:11|5.7423
05:58:13|5.7423
05:58:13|5.7434
05:58:14|5.7434
05:58:15|5.7433
05:58:16|5.7433
05:58:17|5.7433
05:58:18|5.7433
05:58:19|5.7455
05:58:21|5.7455
05:58:22|5.7452
05:58:23|5.7452
05:58:24|5.7452
05:58:26|5.7452
05:58:27|5.7452
05:58:28|5.7442
05:58:29|5.7427
05:58:30|5.7438
05:58:31|5.7415
05:58:32|5.7413
05:58:33|5.7413
05:58:34|5.7378
05:58:35|5.7378
05:58:36|5.7378
05:58:37|5.7381
05:58:38|5.7381
05:58:39|5.7381
05:58:39|5.7381
05:58:41|5.7381
05:58:42|5.7405
05:58:42|5.7405
05:58:44|5.7397
05:58:45|5.7397
05:58:46|5.7396
05:58:47|5.7396
05:58:48|5.7395
05:58:49|5.739
05:58:50|5.739
05:58:51|5.7391
05:58:52|5.7391
05:58:53|5.7393
05:58:54|5.7393
05:58:55|5.7393
05:58:56|5.7396
05:58:57|5.7396
05:58:58|5.7361
05:58:59|5.731
05:59:00|5.731
05:59:01|5.731
05:59:02|5.731
05:59:03|5.731
05:59:04|5.731
05:59:05|5.731
05:59:06|5.7296
05:59:07|5.7299
05:59:08|5.731
05:59:09|5.7321
05:59:10|5.7321
05:59:11|5.7321
05:59:12|5.7375
05:59:13|5.7375
05:59:14|5.7375
05:59:15|5.7358
05:59:16|5.7372
05:59:17|5.7372
05:59:18|5.7376
05:59:19|5.7376
05:59:20|5.7378
05:59:21|5.7377
05:59:23|5.7377
05:59:24|5.7377
05:59:24|5.7377
05:59:26|5.7377
05:59:28|5.7377
05:59:28|5.7377
05:59:30|5.7359
05:59:30|5.7337
05:59:31|5.7337
05:59:33|5.7337
05:59:34|5.7323
05:59:35|5.7353
05:59:36|5.7351
05:59:37|5.7331
05:59:38|5.7326
05:59:39|5.7344
05:59:40|5.7344
05:59:41|5.7347
05:59:42|5.7295
05:59:43|5.7282
05:59:44|5.7281
05:59:45|5.7281
05:59:46|5.7265
05:59:47|5.7248
05:59:48|5.7267
05:59:49|5.7267
05:59:50|5.7267
05:59:51|5.7267
05:59:52|5.7267
05:59:53|5.7267
05:59:54|5.7267
05:59:55|5.7304
05:59:56|5.7389
05:59:57|5.7345
05:59:58|5.7348
05:59:59|5.7348
06:00:00|5.7342
06:00:01|5.7345
06:00:02|5.7364
06:00:03|5.74
06:00:04|5.7371
06:00:05|5.7432
06:00:06|5.7419
06:00:07|5.7468
06:00:08|5.7479
06:00:09|5.7468
06:00:10|5.7441
06:00:11|5.7479
06:00:12|5.75
06:00:13|5.7482
06:00:14|5.7482
06:00:15|5.7492
06:00:17|5.7492
06:00:17|5.7492
06:00:18|5.7488
06:00:19|5.7515
06:00:20|5.7515
06:00:22|5.7515
06:00:23|5.7518
06:00:24|5.7518
06:00:25|5.7541
06:00:26|5.7531
06:00:27|5.7523
06:00:28|5.7523
06:00:29|5.7517
06:00:30|5.7518
06:00:32|5.7445
06:00:32|5.7403
06:00:34|5.7411
06:00:34|5.7416
06:00:36|5.7416
06:00:36|5.744
06:00:38|5.744
06:00:39|5.744
06:00:39|5.744
06:00:40|5.744
06:00:42|5.7448
06:00:43|5.7445
06:00:44|5.7445
06:00:45|5.7445
06:00:46|5.7445
06:00:47|5.7445
06:00:48|5.7445
06:00:49|5.7365
06:00:50|5.7365
06:00:51|5.7365
06:00:52|5.7365
06:00:53|5.7368
06:00:54|5.7368
06:00:55|5.737
06:00:56|5.737
06:00:57|5.737
06:00:58|5.7341
06:00:59|5.7351
06:01:01|5.7351
06:01:02|5.7351
06:01:02|5.7357
06:01:03|5.7388
06:01:05|5.7388
06:01:05|5.7388
06:01:06|5.7388
06:01:07|5.7346
06:01:08|5.7346
06:01:10|5.737
06:01:11|5.7327
06:01:12|5.7376
06:01:13|5.7368
06:01:14|5.7343
06:01:15|5.7343
06:01:16|5.7343
06:01:17|5.7343
06:01:18|5.7343
06:01:19|5.7367
06:01:20|5.7367
06:01:21|5.736
06:01:22|5.736
06:01:23|5.736
06:01:25|5.7378
06:01:26|5.7378
06:01:26|5.7378
06:01:28|5.7378
06:01:29|5.7381
06:01:30|5.7358
06:01:31|5.7358
06:01:32|5.7378
06:01:33|5.7378
06:01:34|5.7378
06:01:35|5.7378
06:01:36|5.7378
06:01:37|5.7378
06:01:38|5.7375
06:01:39|5.736
06:01:40|5.736
06:01:41|5.736
06:01:42|5.736
06:01:43|5.7358
06:01:44|5.7358
06:01:45|5.7354
06:01:46|5.7354
06:01:47|5.7353
06:01:48|5.7352
06:01:49|5.7344
06:01:50|5.7343
06:01:51|5.7342
06:01:52|5.7342
06:01:53|5.7342
06:01:54|5.737
06:01:55|5.737
06:01:56|5.737
06:01:57|5.737
06:01:58|5.7369
06:01:59|5.7369
06:02:00|5.7369
06:02:01|5.7348
06:02:02|5.7345
06:02:03|5.7339
06:02:04|5.7339
06:02:05|5.7339
06:02:06|5.7339
06:02:08|5.7324
06:02:09|5.7324
06:02:09|5.7324
06:02:10|5.7336
06:02:11|5.737
06:02:12|5.737
06:02:13|5.737
06:02:14|5.7382
06:02:15|5.7371
06:02:16|5.7371
06:02:18|5.74
06:02:19|5.74
06:02:20|5.7402
06:02:21|5.7402
06:02:22|5.7402
06:02:23|5.7402
06:02:24|5.7377
06:02:25|5.7377
06:02:27|5.7377
06:02:28|5.7377
06:02:29|5.7377
06:02:29|5.7404
06:02:30|5.7404
06:02:32|5.7404
06:02:32|5.7404
06:02:34|5.7416
06:02:35|5.7416
06:02:36|5.7416
06:02:37|5.7459
06:02:38|5.7459
06:02:39|5.7447
06:02:40|5.7443
06:02:41|5.7463
06:02:42|5.7463
06:02:43|5.7468
06:02:43|5.7468
06:02:45|5.746
06:02:45|5.7457
06:02:47|5.7457
06:02:48|5.7479
06:02:49|5.7479
06:02:50|5.753
06:02:52|5.753
06:02:52|5.7513
06:02:53|5.7519
06:02:54|5.7525
06:02:55|5.7525
06:02:56|5.7532
06:02:57|5.7546
06:02:59|5.7546
06:02:59|5.7546
06:03:01|5.7551
06:03:01|5.754
06:03:03|5.754
06:03:04|5.759
06:03:04|5.759
06:03:05|5.76
06:03:06|5.7644
06:03:07|5.7623
06:03:08|5.7602
06:03:09|5.7634
06:03:10|5.7634
06:03:11|5.7637
06:03:13|5.7634
06:03:13|5.7634
06:03:14|5.7634
06:03:16|5.7652
06:03:16|5.7634
06:03:17|5.7634
06:03:18|5.7578
06:03:19|5.7578
06:03:21|5.7578
06:03:21|5.7574
06:03:22|5.7601
06:03:24|5.7606
06:03:25|5.7606
06:03:26|5.7574
06:03:27|5.7574
06:03:28|5.7574
06:03:29|5.7574
06:03:30|5.7574
06:03:31|5.7574
06:03:32|5.7548
06:03:34|5.7548
06:03:35|5.7572
06:03:36|5.7574
06:03:38|5.7574
06:03:39|5.7574
06:03:40|5.7573
06:03:41|5.7561
06:03:42|5.7561
06:03:42|5.7561
06:03:43|5.76
06:03:44|5.7606
06:03:45|5.7606
06:03:46|5.755
06:03:48|5.7549
06:03:48|5.7544
06:03:49|5.7561
06:03:50|5.7502
06:03:51|5.751
06:03:52|5.7524
06:03:53|5.7525
06:03:55|5.7525
06:03:55|5.7525
06:03:57|5.7525
06:03:57|5.7557
06:03:58|5.7557
06:03:59|5.7557
06:04:00|5.7541
06:04:01|5.7381
06:04:03|5.7371
06:04:04|5.7405
06:04:05|5.7459
06:04:05|5.7459
06:04:07|5.7479
06:04:08|5.7479
06:04:09|5.7468
06:04:10|5.7468
06:04:10|5.7468
06:04:12|5.7488
06:04:13|5.7488
06:04:14|5.7488
06:04:15|5.7488
06:04:16|5.7488
06:04:17|5.7488
06:04:18|5.7488
06:04:19|5.7479
06:04:20|5.7479
06:04:21|5.7463
06:04:23|5.7479
06:04:23|5.7479
06:04:24|5.7476
06:04:25|5.7447
06:04:27|5.7445
06:04:29|5.7445
06:04:29|5.7445
06:04:30|5.7445
06:04:32|5.7445
06:04:33|5.7445
06:04:33|5.7444
06:04:34|5.7443
06:04:35|5.7417
06:04:36|5.7402
06:04:37|5.7419
06:04:39|5.7406
06:04:39|5.7406
06:04:40|5.7376
06:04:42|5.7371
06:04:42|5.734
06:04:44|5.734
06:04:45|5.734
06:04:46|5.7364
06:04:46|5.7336
06:04:47|5.7336
06:04:48|5.7336
06:04:50|5.7334
06:04:51|5.7319
06:04:51|5.7317
06:04:52|5.7317
06:04:53|5.732
06:04:54|5.732
06:04:55|5.7314
06:04:57|5.7311
06:04:58|5.7311
06:04:58|5.7311
06:04:59|5.7305
06:05:00|5.7305
06:05:01|5.7305
06:05:02|5.7312
06:05:03|5.7289
06:05:04|5.7292
06:05:06|5.7303
06:05:07|5.7303
06:05:07|5.7306
06:05:08|5.7289
06:05:09|5.7266
06:05:10|5.7243
06:05:11|5.7232
06:05:12|5.7232
06:05:13|5.7232
06:05:14|5.7231
06:05:15|5.7234
06:05:16|5.7234
06:05:17|5.7237
06:05:18|5.7237
06:05:19|5.7237
06:05:20|5.7228
06:05:21|5.7228
06:05:22|5.7208
06:05:23|5.7224
06:05:24|5.7223
06:05:25|5.7207
06:05:26|5.7207
06:05:28|5.7207
06:05:30|5.7207
06:05:31|5.7209
06:05:32|5.7224
06:05:33|5.7224
06:05:34|5.7224
06:05:35|5.7224
06:05:36|5.7225
06:05:37|5.7225
06:05:39|5.7225
06:05:39|5.7225
06:05:41|5.7228
06:05:42|5.7242
06:05:42|5.7242
06:05:43|5.7234
06:05:44|5.7234
06:05:45|5.7234
06:05:46|5.7232
06:05:47|5.7232
06:05:48|5.7232
06:05:49|5.7233
06:05:50|5.7215
06:05:51|5.7206
06:05:53|5.7202
06:05:53|5.7203
06:05:54|5.7204
06:05:55|5.7203
06:05:56|5.725
06:05:57|5.7216
06:05:58|5.7216
06:05:59|5.7214
06:06:00|5.7214
06:06:02|5.7214
06:06:02|5.722
06:06:04|5.7219
06:06:04|5.7219
06:06:06|5.7219
06:06:07|5.7219
06:06:07|5.7223
06:06:09|5.7216
06:06:09|5.7216
06:06:11|5.7216
06:06:12|5.7263
06:06:12|5.7216
06:06:13|5.7216
06:06:14|5.7217
06:06:15|5.7217
06:06:17|5.7216
06:06:18|5.7236
06:06:19|5.7236
06:06:20|5.7236
06:06:21|5.7187
06:06:22|5.7187
06:06:23|5.7165
06:06:24|5.7165
06:06:25|5.7187
06:06:26|5.7187
06:06:27|5.7187
06:06:28|5.7167
06:06:30|5.7152
06:06:31|5.7166
06:06:32|5.7166
06:06:33|5.7166
06:06:34|5.7165
06:06:36|5.7165
06:06:37|5.7152
06:06:38|5.7162
06:06:39|5.7162
06:06:39|5.7144
06:06:41|5.7144
06:06:42|5.7144
06:06:43|5.7166
06:06:43|5.7134
06:06:45|5.7134
06:06:46|5.7134
06:06:47|5.71
06:06:47|5.7145
06:06:49|5.7145
06:06:49|5.7145
06:06:51|5.7146
06:06:51|5.7146
06:06:52|5.7143
06:06:53|5.7143
06:06:54|5.7139
06:06:56|5.7143
06:06:56|5.7181
06:06:57|5.7133
06:06:59|5.7133
06:06:59|5.7138
06:07:01|5.7138
06:07:02|5.7152
06:07:02|5.7128
06:07:03|5.7128
06:07:04|5.7128
06:07:06|5.7128
06:07:07|5.7128
06:07:07|5.7128
06:07:09|5.714
06:07:10|5.7166
06:07:10|5.7146
06:07:11|5.715
06:07:13|5.7158
06:07:14|5.7167
06:07:15|5.7165
06:07:16|5.7165
06:07:17|5.7165
06:07:18|5.7165
06:07:19|5.7165
06:07:20|5.7165
06:07:21|5.7165
06:07:22|5.7147
06:07:22|5.7147
06:07:24|5.7155
06:07:25|5.714
06:07:26|5.7142
06:07:27|5.7118
06:07:28|5.7119
06:07:29|5.7119
06:07:31|5.7126
06:07:32|5.7126
06:07:33|5.7124
06:07:34|5.716
06:07:35|5.716
06:07:36|5.7132
06:07:38|5.7182
06:07:39|5.7182
06:07:39|5.7187
06:07:40|5.7187
06:07:42|5.719
06:07:42|5.72
06:07:44|5.719
06:07:44|5.7156
06:07:45|5.7156
06:07:46|5.7156
06:07:47|5.7156
06:07:48|5.7152
06:07:49|5.7153
06:07:51|5.7126
06:07:52|5.713
06:07:53|5.713
06:07:53|5.713
06:07:55|5.713
06:07:56|5.713
06:07:57|5.7126
06:07:58|5.7126
06:07:59|5.7129
06:08:00|5.7129
06:08:01|5.713
06:08:02|5.7135
06:08:03|5.7172
06:08:04|5.7169
06:08:05|5.7169
06:08:06|5.7169
06:08:07|5.7172
06:08:08|5.7153
06:08:09|5.7169
06:08:10|5.715
06:08:11|5.7154
06:08:12|5.7169
06:08:13|5.7169
06:08:14|5.7169
06:08:15|5.7158
06:08:17|5.7148
06:08:17|5.7134
06:08:18|5.7134
06:08:19|5.7129
06:08:20|5.7128
06:08:21|5.7126
06:08:23|5.7126
06:08:23|5.7127
06:08:25|5.7126
06:08:26|5.7126
06:08:27|5.7126
06:08:27|5.7126
06:08:29|5.7126
06:08:30|5.7128
06:08:30|5.7128
06:08:33|5.7107
06:08:34|5.7095
06:08:35|5.7094
06:08:36|5.7094
06:08:37|5.7085
06:08:39|5.7108
06:08:40|5.7114
06:08:41|5.712
06:08:41|5.7105
06:08:43|5.7105
06:08:43|5.7091
06:08:44|5.7074
06:08:46|5.7074
06:08:46|5.7097
06:08:48|5.7074
06:08:49|5.7074
06:08:50|5.7058
06:08:51|5.7058
06:08:52|5.708
06:08:53|5.708
06:08:54|5.7098
06:08:55|5.7098
06:08:56|5.7098
06:08:57|5.7098
06:08:58|5.7098
06:08:59|5.7113
06:09:00|5.7115
06:09:01|5.7115
06:09:02|5.7113
06:09:03|5.7109
06:09:03|5.7114
06:09:05|5.7114
06:09:06|5.7096
06:09:07|5.7096
06:09:08|5.7096
06:09:08|5.7097
06:09:09|5.7063
06:09:11|5.7062
06:09:12|5.7063
06:09:13|5.7054
06:09:14|5.7075
06:09:15|5.7074
06:09:17|5.704
06:09:17|5.7041
06:09:18|5.7014
06:09:19|5.7019
06:09:20|5.7019
06:09:21|5.7
06:09:22|5.7015
06:09:23|5.7015
06:09:24|5.7046
06:09:25|5.7041
06:09:26|5.7057
06:09:27|5.7057
06:09:28|5.7057
06:09:29|5.7057
06:09:30|5.7049
06:09:32|5.7049
06:09:33|5.7049
06:09:35|5.7049
06:09:36|5.7049
06:09:36|5.7059
06:09:37|5.7054
06:09:38|5.7054
06:09:40|5.7064
06:09:41|5.7064
06:09:42|5.7076
06:09:43|5.7105
06:09:43|5.7114
06:09:45|5.7121
06:09:46|5.7102
06:09:47|5.7102
06:09:48|5.7117
06:09:49|5.7103
06:09:50|5.7122
06:09:51|5.7116
06:09:52|5.7062
06:09:53|5.7046
06:09:54|5.7025
06:09:55|5.7025
06:09:56|5.7025
06:09:57|5.7025
06:09:58|5.7025
06:09:59|5.7031
06:10:00|5.7031
06:10:01|5.7019
06:10:02|5.7017
06:10:03|5.7024
06:10:04|5.7023
06:10:05|5.7007
06:10:06|5.7007
06:10:07|5.699
06:10:09|5.699
06:10:09|5.699
06:10:10|5.698
06:10:11|5.6969
06:10:13|5.6969
06:10:13|5.6987
06:10:14|5.6987
06:10:15|5.6967
06:10:17|5.6969
06:10:17|5.6969
06:10:18|5.6961
06:10:20|5.6961
06:10:20|5.6961
06:10:21|5.695
06:10:22|5.6892
06:10:24|5.6884
06:10:24|5.6872
06:10:25|5.6872
06:10:27|5.6872
06:10:27|5.6879
06:10:29|5.6767
06:10:29|5.6753
06:10:30|5.6757
06:10:31|5.6754
06:10:33|5.6734
06:10:34|5.6729
06:10:35|5.6733
06:10:37|5.6735
06:10:37|5.672
06:10:39|5.672
06:10:40|5.6728
06:10:41|5.6728
06:10:42|5.6748
06:10:43|5.6777
06:10:43|5.6802
06:10:45|5.6801
06:10:46|5.6784
06:10:46|5.6794
06:10:48|5.6821
06:10:48|5.6872
06:10:50|5.6931
06:10:51|5.6936
06:10:52|5.6919
06:10:53|5.6919
06:10:54|5.691
06:10:55|5.6943
06:10:56|5.6941
06:10:57|5.6934
06:10:58|5.6943
06:10:59|5.6991
06:11:00|5.6991
06:11:01|5.703
06:11:02|5.703
06:11:03|5.7025
06:11:04|5.7035
06:11:05|5.7033
06:11:06|5.7026
06:11:07|5.7019
06:11:08|5.7065
06:11:10|5.7091
06:11:10|5.7113
06:11:12|5.7113
06:11:13|5.7093
06:11:13|5.7113
06:11:14|5.7113
06:11:15|5.7111
06:11:16|5.713
06:11:18|5.713
06:11:18|5.7135
06:11:19|5.7101
06:11:21|5.7052
06:11:21|5.7058
06:11:23|5.7055
06:11:23|5.7032
06:11:24|5.7021
06:11:25|5.7021
06:11:27|5.706
06:11:27|5.7045
06:11:29|5.7064
06:11:29|5.7064
06:11:30|5.7064
06:11:31|5.7033
06:11:33|5.7033
06:11:34|5.7065
06:11:35|5.7065
06:11:36|5.7038
06:11:37|5.7038
06:11:38|5.7036
06:11:39|5.7051
06:11:40|5.7024
06:11:41|5.7024
06:11:42|5.7024
06:11:43|5.7024
06:11:44|5.7024
06:11:45|5.7024
06:11:46|5.7054
06:11:47|5.7073
06:11:48|5.7143
06:11:49|5.7143
06:11:50|5.7157
06:11:51|5.7157
06:11:52|5.7137
06:11:54|5.7159
06:11:54|5.7065
06:11:56|5.7069
06:11:57|5.7071
06:11:57|5.7052
06:11:59|5.7052
06:12:00|5.7055
06:12:01|5.7054
06:12:02|5.7085
06:12:03|5.7084
06:12:04|5.7067
06:12:05|5.7074
06:12:06|5.7073
06:12:07|5.7073
06:12:08|5.7073
06:12:09|5.7149
06:12:10|5.7139
06:12:11|5.7139
06:12:12|5.7139
06:12:13|5.7139
06:12:15|5.716
06:12:15|5.7184
06:12:17|5.7228
06:12:18|5.7224
06:12:18|5.7236
06:12:19|5.7239
06:12:21|5.729
06:12:22|5.7389
06:12:22|5.7434
06:12:23|5.7387
06:12:24|5.7366
06:12:25|5.7366
06:12:27|5.7389
06:12:27|5.7395
06:12:28|5.7404
06:12:29|5.7424
06:12:30|5.7403
06:12:31|5.7425
06:12:32|5.7449
06:12:33|5.7474
06:12:35|5.7454
06:12:36|5.7449
06:12:38|5.7451
06:12:39|5.7457
06:12:40|5.7423
06:12:42|5.7475
06:12:43|5.7479
06:12:43|5.7535
06:12:44|5.7558
06:12:46|5.7565
06:12:47|5.757
06:12:47|5.7588
06:12:48|5.7593
06:12:49|5.7598
06:12:51|5.7597
06:12:51|5.7556
06:12:52|5.7521
06:12:53|5.7533
06:12:54|5.7508
06:12:55|5.7489
06:12:56|5.7489
06:12:57|5.7555
06:12:59|5.7575
06:13:00|5.7577
06:13:01|5.7599
06:13:02|5.758
06:13:03|5.7562
06:13:03|5.7561
06:13:05|5.7561
06:13:06|5.7536
06:13:07|5.7552
06:13:08|5.7568
06:13:09|5.7565
06:13:10|5.7572
06:13:12|5.7591
06:13:12|5.7615
06:13:13|5.7639
06:13:14|5.7607
06:13:15|5.7606
06:13:17|5.7583
06:13:17|5.7558
06:13:19|5.7548
06:13:20|5.755
06:13:20|5.7568
06:13:21|5.7568
06:13:23|5.7567
06:13:24|5.7567
06:13:25|5.7565
06:13:25|5.7568
06:13:26|5.7549
06:13:28|5.7542
06:13:29|5.7555
06:13:30|5.7594
06:13:31|5.7602
06:13:31|5.7581
06:13:32|5.7584
06:13:34|5.7584
06:13:34|5.7584
06:13:37|5.7575
06:13:38|5.7574
06:13:39|5.7585
06:13:40|5.7562
06:13:40|5.7566
06:13:41|5.7569
06:13:43|5.7551
06:13:43|5.7581
06:13:44|5.7575
06:13:46|5.7575
06:13:47|5.7596
06:13:48|5.7594
06:13:48|5.762
06:13:49|5.762
06:13:51|5.7688
06:13:52|5.7696
06:13:53|5.7716
06:13:53|5.7718
06:13:55|5.7736
06:13:56|5.7736
06:13:57|5.7736
06:13:58|5.7749
06:13:59|5.7721
06:14:01|5.774
06:14:02|5.774
06:14:02|5.7774
06:14:03|5.7777
06:14:06|5.7733
06:14:06|5.7754
06:14:08|5.7811
06:14:09|5.7811
06:14:10|5.7778
06:14:11|5.7784
06:14:12|5.7784
06:14:14|5.7773
06:14:15|5.7777
06:14:16|5.7751
06:14:16|5.7744
06:14:17|5.7741
06:14:18|5.7784
06:14:19|5.7784
06:14:20|5.7736
06:14:21|5.7767
06:14:22|5.7767
06:14:23|5.7752
06:14:24|5.7783
06:14:26|5.7778
06:14:26|5.7778
06:14:28|5.7778
06:14:28|5.777
06:14:30|5.7783
06:14:30|5.778
06:14:31|5.778
06:14:33|5.778
06:14:33|5.7785
06:14:35|5.778
06:14:35|5.7741
06:14:37|5.7716
06:14:39|5.7716
06:14:39|5.7704
06:14:40|5.767
06:14:42|5.7672
06:14:43|5.7672
06:14:44|5.7632
06:14:44|5.7457
06:14:46|5.7481
06:14:47|5.752
06:14:48|5.7515
06:14:49|5.7559
06:14:49|5.7556
06:14:51|5.7557
06:14:51|5.7557
06:14:53|5.752
06:14:54|5.7499
06:14:55|5.7477
06:14:56|5.7477
06:14:57|5.7522
06:14:58|5.7547
06:14:59|5.7547
06:15:00|5.7547
06:15:01|5.7546
06:15:02|5.7564
06:15:03|5.7555
06:15:04|5.7504
06:15:05|5.75
06:15:07|5.7478
06:15:08|5.7485
06:15:08|5.7489
06:15:09|5.7488
06:15:10|5.7522
06:15:12|5.7535
06:15:13|5.7535
06:15:14|5.7535
06:15:15|5.7587
06:15:16|5.7612
06:15:16|5.7612
06:15:18|5.7567
06:15:19|5.7567
06:15:20|5.7567
06:15:21|5.7567
06:15:22|5.7567
06:15:23|5.76
06:15:24|5.7594
06:15:25|5.7641
06:15:26|5.7647
06:15:27|5.7647
06:15:28|5.7647
06:15:29|5.7647
06:15:30|5.7647
06:15:31|5.7647
06:15:32|5.7653
06:15:33|5.7672
06:15:34|5.7672
06:15:35|5.767
06:15:36|5.7653
06:15:37|5.7653
06:15:39|5.7663
06:15:40|5.7663
06:15:42|5.7666
06:15:43|5.7666
06:15:43|5.7666
06:15:45|5.7672
06:15:46|5.7698
06:15:47|5.7698
06:15:47|5.7698
06:15:48|5.7727
06:15:49|5.7727
06:15:50|5.7727
06:15:52|5.7727
06:15:53|5.7739
06:15:54|5.7739
06:15:55|5.7742
06:15:57|5.7748
06:15:57|5.7748
06:15:58|5.7756
06:15:59|5.7751
06:16:00|5.7751
06:16:02|5.7755
06:16:03|5.7736
06:16:04|5.7731
06:16:05|5.7731
06:16:06|5.773
06:16:07|5.7729
06:16:08|5.7723
06:16:09|5.7696
06:16:10|5.7628
06:16:11|5.7603
06:16:12|5.7571
06:16:13|5.7548
06:16:14|5.7607
06:16:15|5.7631
06:16:16|5.7631
06:16:17|5.7672
06:16:18|5.7672
06:16:19|5.7672
06:16:20|5.7672
06:16:21|5.7672
06:16:22|5.7687
06:16:23|5.7687
06:16:24|5.7687
06:16:25|5.7687
06:16:26|5.7687
06:16:27|5.7694
06:16:28|5.7719
06:16:29|5.7719
06:16:30|5.7678
06:16:31|5.7678
06:16:32|5.7678
06:16:33|5.7691
06:16:34|5.7693
06:16:35|5.7693
06:16:36|5.7693
06:16:37|5.7693
06:16:38|5.7693
06:16:39|5.7693
06:16:41|5.7716
06:16:42|5.7718
06:16:43|5.7718
06:16:44|5.7719
06:16:45|5.776
06:16:46|5.7789
06:16:47|5.7792
06:16:48|5.7771
06:16:49|5.7764
06:16:50|5.7712
06:16:51|5.7713
06:16:52|5.7694
06:16:53|5.7785
06:16:54|5.7742
06:16:55|5.7748
06:16:56|5.7721
06:16:57|5.7915
06:16:58|5.7872
06:16:59|5.7874
06:17:00|5.7875
06:17:01|5.7805
06:17:02|5.7811
06:17:03|5.7815
06:17:04|5.7768
06:17:05|5.779
06:17:06|5.7791
06:17:07|5.7803
06:17:08|5.7817
06:17:09|5.7786
06:17:10|5.7786
06:17:11|5.7788
06:17:12|5.7788
06:17:13|5.7816
06:17:14|5.7816
06:17:15|5.7786
06:17:16|5.7764
06:17:17|5.7731
06:17:18|5.7731
06:17:19|5.776
06:17:20|5.7753
06:17:21|5.7756
06:17:22|5.7732
06:17:23|5.7732
06:17:24|5.7732
06:17:25|5.7732
06:17:26|5.7732
06:17:28|5.7746
06:17:28|5.7761
06:17:29|5.775
06:17:30|5.775
06:17:31|5.775
06:17:32|5.7733
06:17:34|5.7741
06:17:35|5.7741
06:17:36|5.7732
06:17:37|5.7732
06:17:38|5.7734
06:17:39|5.7734
06:17:41|5.7698
06:17:42|5.7698
06:17:43|5.7701
06:17:44|5.7701
06:17:46|5.7701
06:17:47|5.77
06:17:48|5.77
06:17:50|5.77
06:17:50|5.7715
06:17:52|5.7715
06:17:53|5.7693
06:17:54|5.7693
06:17:54|5.767
06:17:56|5.7641
06:17:57|5.7641
06:17:58|5.7632
06:17:59|5.7632
06:18:00|5.769
06:18:01|5.7662
06:18:02|5.7667
06:18:03|5.7665
06:18:04|5.7635
06:18:05|5.7689
06:18:06|5.7689
06:18:07|5.7689
06:18:08|5.7734
06:18:09|5.7736
06:18:10|5.7691
06:18:11|5.7711
06:18:12|5.7711
06:18:13|5.7785
06:18:14|5.7785
06:18:15|5.7785
06:18:16|5.7781
06:18:17|5.7781
06:18:18|5.7775
06:18:19|5.7775
06:18:20|5.7775
06:18:21|5.7775
06:18:22|5.7775
06:18:23|5.7775
06:18:24|5.7775
06:18:25|5.7789
06:18:26|5.7815
06:18:27|5.7815
06:18:28|5.7815
06:18:29|5.7815
06:18:30|5.7791
06:18:31|5.7791
06:18:32|5.7781
06:18:33|5.7775
06:18:34|5.7775
06:18:35|5.7778
06:18:36|5.7753
06:18:37|5.7753
06:18:38|5.7753
06:18:39|5.7732
06:18:41|5.7736
06:18:42|5.7713
06:18:44|5.7701
06:18:44|5.7704
06:18:45|5.7697
06:18:47|5.7697
06:18:48|5.7697
06:18:49|5.7688
06:18:49|5.7692
06:18:51|5.7783
06:18:51|5.7779
06:18:52|5.7779
06:18:54|5.7779
06:18:54|5.7845
06:18:55|5.781
06:18:57|5.7799
06:18:57|5.7841
06:18:59|5.7841
06:19:00|5.7846
06:19:00|5.7862
06:19:02|5.791
06:19:03|5.791
06:19:03|5.7903
06:19:04|5.7921
06:19:06|5.7946
06:19:07|5.7949
06:19:07|5.8023
06:19:09|5.7985
06:19:10|5.7996
06:19:10|5.8082
06:19:11|5.8036
06:19:12|5.7986
06:19:13|5.8004
06:19:14|5.7986
06:19:15|5.7985
06:19:17|5.7986
06:19:18|5.799
06:19:18|5.799
06:19:19|5.8
06:19:21|5.7994
06:19:22|5.7964
06:19:22|5.7969
06:19:23|5.7969
06:19:25|5.7969
06:19:25|5.7984
06:19:26|5.7972
06:19:27|5.7972
06:19:28|5.7952
06:19:29|5.7952
06:19:30|5.7972
06:19:32|5.7972
06:19:32|5.7983
06:19:33|5.7985
06:19:34|5.7985
06:19:36|5.7984
06:19:38|5.7982
06:19:38|5.796
06:19:40|5.796
06:19:40|5.796
06:19:42|5.7963
06:19:43|5.8018
06:19:45|5.8018
06:19:45|5.7969
06:19:47|5.7969
06:19:47|5.7969
06:19:48|5.797
06:19:50|5.797
06:19:50|5.797
06:19:51|5.795
06:19:52|5.7931
06:19:54|5.7952
06:19:55|5.7949
06:19:55|5.7949
06:19:56|5.7949
06:19:58|5.7949
06:19:59|5.7935
06:20:01|5.7935
06:20:02|5.7923
06:20:03|5.7923
06:20:03|5.7976
06:20:05|5.7976
06:20:07|5.7976
06:20:08|5.7991
06:20:08|5.8017
06:20:09|5.7982
06:20:11|5.7982
06:20:11|5.7986
06:20:12|5.7971
06:20:13|5.7997
06:20:15|5.7997
06:20:15|5.7983
06:20:16|5.8023
06:20:18|5.8023
06:20:18|5.8003
06:20:19|5.8003
06:20:20|5.8003
06:20:21|5.8023
06:20:23|5.8023
06:20:24|5.8023
06:20:25|5.8017
06:20:26|5.8017
06:20:26|5.8018
06:20:28|5.8018
06:20:28|5.8018
06:20:29|5.8003
06:20:31|5.8011
06:20:32|5.8014
06:20:33|5.8015
06:20:33|5.8026
06:20:34|5.8026
06:20:35|5.804
06:20:36|5.804
06:20:38|5.804
06:20:39|5.804
06:20:39|5.8002
06:20:41|5.8002
06:20:41|5.8002
06:20:44|5.8002
06:20:45|5.7994
06:20:46|5.8009
06:20:47|5.7998
06:20:47|5.7998
06:20:49|5.7995
06:20:50|5.7999
06:20:51|5.7999
06:20:52|5.7986
06:20:53|5.7971
06:20:55|5.7964
06:20:56|5.7966
06:20:56|5.7925
06:20:58|5.7934
06:20:59|5.7934
06:21:00|5.792
06:21:01|5.7879
06:21:02|5.7816
06:21:04|5.7823
06:21:04|5.7845
06:21:06|5.7845
06:21:07|5.7845
06:21:07|5.7845
06:21:09|5.7827
06:21:10|5.7838
06:21:11|5.7803
06:21:12|5.7798
06:21:13|5.7798
06:21:14|5.7808
06:21:15|5.784
06:21:17|5.788
06:21:17|5.7871
06:21:19|5.7861
06:21:19|5.7861
06:21:20|5.7817
06:21:21|5.7806
06:21:23|5.7821
06:21:23|5.782
06:21:24|5.782
06:21:25|5.782
06:21:26|5.782
06:21:27|5.7822
06:21:29|5.7843
06:21:29|5.782
06:21:31|5.782
06:21:31|5.7785
06:21:32|5.7785
06:21:34|5.7786
06:21:35|5.7789
06:21:35|5.7789
06:21:36|5.7783
06:21:37|5.7783
06:21:38|5.7783
06:21:39|5.7784
06:21:40|5.7787
06:21:41|5.7801
06:21:42|5.7865
06:21:44|5.7875
06:21:45|5.7872
06:21:46|5.7872
06:21:46|5.7872
06:21:48|5.7872
06:21:48|5.7862
06:21:50|5.786
06:21:51|5.7855
06:21:52|5.7889
06:21:53|5.7876
06:21:54|5.7936
06:21:55|5.7904
06:21:56|5.7891
06:21:57|5.7939
06:21:58|5.7939
06:21:59|5.7939
06:22:00|5.7943
06:22:03|5.7943
06:22:04|5.7922
06:22:05|5.7922
06:22:06|5.7827
06:22:07|5.7808
06:22:08|5.778
06:22:09|5.7775
06:22:10|5.7784
06:22:11|5.7815
06:22:13|5.7815
06:22:14|5.7794
06:22:14|5.7804
06:22:16|5.7804
06:22:16|5.7816
06:22:17|5.7813
06:22:18|5.7813
06:22:20|5.7799
06:22:21|5.7821
06:22:21|5.7812
06:22:23|5.7805
06:22:23|5.7804
06:22:24|5.7814
06:22:26|5.7814
06:22:26|5.7808
06:22:27|5.782
06:22:28|5.7808
06:22:30|5.7843
06:22:30|5.7843
06:22:31|5.7806
06:22:32|5.7806
06:22:33|5.7806
06:22:34|5.7829
06:22:36|5.7806
06:22:37|5.7791
06:22:37|5.7795
06:22:38|5.7795
06:22:39|5.7803
06:22:41|5.7828
06:22:41|5.7828
06:22:42|5.785
06:22:43|5.783
06:22:45|5.7793
06:22:46|5.7822
06:22:48|5.7822
06:22:48|5.7828
06:22:50|5.7841
06:22:52|5.7807
06:22:52|5.7889
06:22:53|5.7848
06:22:54|5.7856
06:22:55|5.7853
06:22:56|5.7884
06:22:58|5.7884
06:22:59|5.7877
06:23:00|5.7857
06:23:01|5.7857
06:23:01|5.7833
06:23:03|5.7832
06:23:04|5.7833
06:23:05|5.7761
06:23:06|5.7763
06:23:07|5.7709
06:23:08|5.7745
06:23:09|5.7722
06:23:10|5.775
06:23:11|5.7729
06:23:12|5.7709
06:23:13|5.7729
06:23:14|5.7716
06:23:15|5.7729
06:23:16|5.7729
06:23:17|5.7717
06:23:18|5.77
06:23:19|5.7713
06:23:20|5.7712
06:23:21|5.7713
06:23:23|5.7733
06:23:23|5.7747
06:23:24|5.7763
06:23:26|5.7763
06:23:27|5.7751
06:23:28|5.7732
06:23:29|5.7732
06:23:30|5.7698
06:23:31|5.7699
06:23:32|5.7699
06:23:33|5.7684
06:23:34|5.771
06:23:35|5.7707
06:23:37|5.7707
06:23:38|5.7746
06:23:39|5.7746
06:23:40|5.7795
06:23:41|5.7761
06:23:41|5.7755
06:23:43|5.7762
06:23:44|5.7762
06:23:45|5.7722
06:23:47|5.7727
06:23:48|5.7727
06:23:49|5.7725
06:23:50|5.7716
06:23:52|5.7727
06:23:53|5.7727
06:23:54|5.7727
06:23:55|5.7721
06:23:55|5.7718
06:23:57|5.7718
06:23:58|5.7694
06:23:59|5.7704
06:24:00|5.7703
06:24:01|5.7706
06:24:02|5.7721
06:24:03|5.7721
06:24:04|5.7725
06:24:05|5.7731
06:24:06|5.773
06:24:06|5.773
06:24:08|5.773
06:24:09|5.773
06:24:10|5.7721
06:24:11|5.7721
06:24:11|5.7721
06:24:12|5.7709
06:24:14|5.7705
06:24:15|5.7705
06:24:16|5.7697
06:24:17|5.7721
06:24:17|5.7723
06:24:19|5.7723
06:24:20|5.7718
06:24:21|5.7718
06:24:21|5.7718
06:24:23|5.7756
06:24:24|5.7756
06:24:25|5.7756
06:24:26|5.7754
06:24:27|5.776
06:24:28|5.776
06:24:29|5.7752
06:24:30|5.7753
06:24:32|5.7753
06:24:32|5.7753
06:24:33|5.7748
06:24:34|5.7748
06:24:35|5.7748
06:24:36|5.7691
06:24:37|5.7691
06:24:38|5.7722
06:24:39|5.7722
06:24:40|5.7743
06:24:41|5.7737
06:24:42|5.7722
06:24:43|5.7722
06:24:44|5.7722
06:24:45|5.7722
06:24:46|5.7722
06:24:47|5.7751
06:24:49|5.777
06:24:49|5.777
06:24:50|5.7778
06:24:52|5.7777
06:24:52|5.7807
06:24:54|5.7807
06:24:55|5.7808
06:24:56|5.7817
06:24:56|5.7832
06:24:57|5.7855
06:24:59|5.7871
06:25:00|5.7895
06:25:01|5.7895
06:25:02|5.7878
06:25:03|5.7878
06:25:04|5.7878
06:25:05|5.7878
06:25:06|5.7893
06:25:07|5.7893
06:25:09|5.7861
06:25:10|5.7861
06:25:11|5.7838
06:25:12|5.7834
06:25:13|5.7834
06:25:14|5.7833
06:25:15|5.7833
06:25:16|5.7833
06:25:16|5.7844
06:25:18|5.7876
06:25:18|5.7856
06:25:20|5.7856
06:25:21|5.7878
06:25:22|5.7894
06:25:23|5.7894
06:25:24|5.7894
06:25:24|5.7903
06:25:26|5.7914
06:25:27|5.7914
06:25:28|5.7914
06:25:29|5.7914
06:25:30|5.7914
06:25:31|5.7914
06:25:32|5.7914
06:25:33|5.7914
06:25:34|5.791
06:25:35|5.791
06:25:36|5.791
06:25:38|5.7903
06:25:38|5.7903
06:25:39|5.7882
06:25:40|5.7877
06:25:41|5.7877
06:25:42|5.7877
06:25:43|5.7891
06:25:44|5.7891
06:25:45|5.7885
06:25:46|5.7885
06:25:47|5.7807
06:25:49|5.7829
06:25:50|5.7798
06:25:51|5.7792
06:25:52|5.7774
06:25:53|5.7774
06:25:54|5.7774
06:25:55|5.7794
06:25:56|5.7815
06:25:57|5.7811
06:25:58|5.7811
06:25:59|5.7816
06:26:00|5.7816
06:26:01|5.7797
06:26:02|5.7793
06:26:03|5.7802
06:26:04|5.7802
06:26:06|5.7802
06:26:07|5.7816
06:26:08|5.78
06:26:08|5.78
06:26:09|5.7799
06:26:10|5.7799
06:26:11|5.7799
06:26:12|5.7799
06:26:14|5.7819
06:26:14|5.7819
06:26:15|5.7819
06:26:16|5.7819
06:26:18|5.7815
06:26:18|5.7815
06:26:19|5.7815
06:26:20|5.7831
06:26:21|5.782
06:26:22|5.7826
06:26:23|5.7826
06:26:24|5.7826
06:26:25|5.7822
06:26:26|5.7822
06:26:27|5.7832
06:26:28|5.7832
06:26:29|5.7832
06:26:30|5.7833
06:26:31|5.7818
06:26:32|5.7818
06:26:33|5.7817
06:26:34|5.7817
06:26:35|5.7825
06:26:36|5.7825
06:26:37|5.7825
06:26:38|5.7825
06:26:40|5.7826
06:26:40|5.7826
06:26:41|5.784
06:26:42|5.7855
06:26:44|5.785
06:26:44|5.785
06:26:45|5.785
06:26:46|5.7937
06:26:47|5.7911
06:26:49|5.7911
06:26:51|5.7899
06:26:51|5.7899
06:26:52|5.7899
06:26:55|5.788
06:26:55|5.7885
06:26:57|5.7885
06:26:57|5.7885
06:26:58|5.7864
06:27:00|5.7864
06:27:00|5.7864
06:27:02|5.7818
06:27:02|5.7824
06:27:03|5.7822
06:27:04|5.7819
06:27:05|5.7824
06:27:06|5.7828
06:27:07|5.7865
06:27:08|5.7873
06:27:10|5.7872
06:27:11|5.7872
06:27:12|5.7872
06:27:13|5.7872
06:27:14|5.7872
06:27:15|5.7872
06:27:16|5.7872
06:27:17|5.7895
06:27:18|5.7911
06:27:19|5.7911
06:27:20|5.7911
06:27:21|5.7911
06:27:22|5.7872
06:27:23|5.7872
06:27:24|5.7872
06:27:25|5.7855
06:27:26|5.7852
06:27:27|5.7874
06:27:28|5.7892
06:27:29|5.7885
06:27:30|5.7885
06:27:31|5.7895
06:27:33|5.7893
06:27:34|5.7875
06:27:35|5.7875
06:27:36|5.7875
06:27:37|5.788
06:27:37|5.788
06:27:39|5.7892
06:27:40|5.7892
06:27:41|5.7857
06:27:42|5.7857
06:27:43|5.7857
06:27:44|5.7857
06:27:45|5.7857
06:27:46|5.7857
06:27:47|5.7857
06:27:48|5.7869
06:27:49|5.7858
06:27:51|5.7848
06:27:52|5.7848
06:27:53|5.7854
06:27:54|5.7844
06:27:54|5.7848
06:27:55|5.7848
06:27:57|5.7854
06:27:58|5.7886
06:27:59|5.7873
06:28:00|5.7873
06:28:02|5.7869
06:28:03|5.7871
06:28:04|5.7871
06:28:05|5.7877
06:28:06|5.7877
06:28:07|5.7877
06:28:07|5.7877
06:28:08|5.7877
06:28:10|5.7862
06:28:10|5.7862
06:28:11|5.7862
06:28:13|5.7862
06:28:14|5.7862
06:28:15|5.7862
06:28:15|5.7861
06:28:16|5.7856
06:28:17|5.7856
06:28:19|5.7856
06:28:20|5.786
06:28:21|5.7854
06:28:22|5.7854
06:28:23|5.7854
06:28:24|5.7865
06:28:25|5.7835
06:28:26|5.7835
06:28:27|5.7835
06:28:28|5.7835
06:28:29|5.778
06:28:30|5.779
06:28:31|5.778
06:28:32|5.7778
06:28:33|5.7735
06:28:34|5.7747
06:28:36|5.7747
06:28:37|5.7739
06:28:38|5.7746
06:28:38|5.7746
06:28:39|5.7764
06:28:41|5.7744
06:28:41|5.7743
06:28:42|5.7743
06:28:43|5.7743
06:28:44|5.774
06:28:45|5.7744
06:28:46|5.7742
06:28:47|5.7736
06:28:48|5.7744
06:28:49|5.7744
06:28:52|5.7747
06:28:52|5.7747
06:28:53|5.7743
06:28:54|5.7743
06:28:56|5.7737
06:28:57|5.7749
06:28:58|5.7749
06:28:59|5.7738
06:29:00|5.7752
06:29:01|5.7742
06:29:02|5.7742
06:29:03|5.7742
06:29:04|5.7746
06:29:05|5.7746
06:29:06|5.7756
06:29:07|5.7744
06:29:08|5.7744
06:29:09|5.7744
06:29:10|5.7746
06:29:11|5.7746
06:29:12|5.7744
06:29:13|5.7744
06:29:14|5.7757
06:29:15|5.774
06:29:16|5.7745
06:29:17|5.7749
06:29:18|5.7744
06:29:19|5.7745
06:29:20|5.7722
06:29:21|5.7753
06:29:22|5.7776
06:29:23|5.7776
06:29:24|5.7791
06:29:25|5.7791
06:29:26|5.7791
06:29:27|5.7795
06:29:28|5.7795
06:29:30|5.7764
06:29:31|5.7774
06:29:31|5.7774
06:29:32|5.7774
06:29:33|5.7801
06:29:35|5.7822
06:29:36|5.7822
06:29:37|5.7822
06:29:38|5.7825
06:29:39|5.7845
06:29:39|5.7845
06:29:40|5.7845
06:29:41|5.7845
06:29:42|5.7852
06:29:43|5.7851
06:29:44|5.787
06:29:45|5.787
06:29:46|5.7875
06:29:47|5.7875
06:29:48|5.7865
06:29:49|5.7865
06:29:50|5.785
06:29:53|5.7856
06:29:54|5.7856
06:29:55|5.7856
06:29:57|5.7828
06:29:58|5.7828
06:29:58|5.7833
06:30:00|5.7831
06:30:01|5.7831
06:30:02|5.7831
06:30:02|5.7831
06:30:03|5.7831
06:30:05|5.7831
06:30:05|5.7812
06:30:06|5.7812
06:30:07|5.7812
06:30:09|5.7894
06:30:10|5.7983
06:30:10|5.7983
06:30:11|5.7984
06:30:13|5.7984
06:30:14|5.7987
06:30:15|5.7974
06:30:15|5.7974
06:30:17|5.7974
06:30:18|5.7992
06:30:19|5.7992
06:30:20|5.798
06:30:21|5.7974
06:30:22|5.7974
06:30:23|5.7982
06:30:24|5.7986
06:30:25|5.7983
06:30:26|5.8056
06:30:27|5.8072
06:30:28|5.8064
06:30:29|5.8077
06:30:31|5.806
06:30:31|5.8067
06:30:32|5.8068
06:30:33|5.8068
06:30:34|5.8076
06:30:36|5.8069
06:30:37|5.8078
06:30:38|5.8072
06:30:39|5.8072
06:30:39|5.8065
06:30:41|5.8061
06:30:42|5.809
06:30:43|5.809
06:30:43|5.8085
06:30:44|5.8085
06:30:46|5.808
06:30:47|5.8109
06:30:48|5.8092
06:30:48|5.8092
06:30:49|5.8092
06:30:51|5.8092
06:30:52|5.8092
06:30:54|5.8092
06:30:54|5.8092
06:30:56|5.8046
06:30:57|5.8037
06:30:58|5.8037
06:30:59|5.8037
06:31:00|5.8052
06:31:01|5.8052
06:31:02|5.8037
06:31:04|5.7995
06:31:04|5.8061
06:31:05|5.8061
06:31:07|5.8061
06:31:08|5.798
06:31:08|5.7987
06:31:09|5.7987
06:31:10|5.7987
06:31:11|5.7939
06:31:13|5.7923
06:31:13|5.7923
06:31:15|5.7933
06:31:16|5.7933
06:31:16|5.7933
06:31:18|5.7933
06:31:19|5.7925
06:31:20|5.7928
06:31:20|5.7939
06:31:22|5.7939
06:31:23|5.7939
06:31:24|5.7986
06:31:25|5.7986
06:31:26|5.8
06:31:26|5.8
06:31:28|5.8006
06:31:29|5.8006
06:31:30|5.8006
06:31:30|5.8032
06:31:32|5.8032
06:31:33|5.8032
06:31:34|5.8032
06:31:35|5.8032
06:31:36|5.8033
06:31:37|5.8033
06:31:38|5.8033
06:31:39|5.8033
06:31:40|5.8081
06:31:41|5.8095
06:31:42|5.8102
06:31:43|5.8101
06:31:44|5.8101
06:31:45|5.8143
06:31:46|5.8143
06:31:47|5.8121
06:31:48|5.8121
06:31:49|5.8121
06:31:50|5.8141
06:31:51|5.8121
06:31:52|5.8121
06:31:53|5.8149
06:31:57|5.8135
06:31:58|5.8131
06:31:59|5.8131
06:32:00|5.8089
06:32:00|5.8078
06:32:02|5.8092
06:32:02|5.8092
06:32:03|5.8072
06:32:05|5.8072
06:32:06|5.8086
06:32:07|5.8056
06:32:08|5.8021
06:32:09|5.8021
06:32:10|5.8004
06:32:11|5.8
06:32:12|5.7997
06:32:13|5.7991
06:32:14|5.7991
06:32:15|5.7991
06:32:16|5.8004
06:32:17|5.8004
06:32:18|5.8005
06:32:19|5.8
06:32:20|5.8
06:32:21|5.8
06:32:22|5.7997
06:32:23|5.7975
06:32:24|5.796
06:32:25|5.7964
06:32:26|5.7964
06:32:27|5.7974
06:32:28|5.7989
06:32:29|5.7963
06:32:30|5.7963
06:32:31|5.7978
06:32:32|5.7961
06:32:33|5.7956
06:32:34|5.7956
06:32:35|5.7956
06:32:36|5.7956
06:32:37|5.7956
06:32:38|5.7956
06:32:39|5.7963
06:32:40|5.7934
06:32:41|5.7934
06:32:42|5.7941
06:32:43|5.7937
06:32:44|5.7938
06:32:45|5.7938
06:32:46|5.79
06:32:47|5.7939
06:32:48|5.7936
06:32:49|5.7921
06:32:50|5.79
06:32:51|5.7895
06:32:52|5.7895
06:32:54|5.7895
06:32:55|5.787
06:32:56|5.787
06:32:56|5.7869
06:32:59|5.7836
06:33:00|5.7836
06:33:01|5.7836
06:33:02|5.7836
06:33:03|5.7836
06:33:05|5.7849
06:33:05|5.7849
06:33:07|5.7849
06:33:08|5.7862
06:33:09|5.7848
06:33:10|5.7866
06:33:11|5.7866
06:33:12|5.7866
06:33:13|5.7858
06:33:14|5.7858
06:33:14|5.786
06:33:16|5.786
06:33:17|5.786
06:33:17|5.786
06:33:19|5.7873
06:33:20|5.7873
06:33:21|5.7889
06:33:21|5.7927
06:33:24|5.7952
06:33:25|5.7952
06:33:26|5.7952
06:33:27|5.7952
06:33:27|5.7952
06:33:28|5.7952
06:33:30|5.7943
06:33:31|5.7943
06:33:32|5.789
06:33:33|5.7851
06:33:33|5.7849
06:33:36|5.7849
06:33:36|5.7866
06:33:38|5.7866
06:33:38|5.7863
06:33:39|5.785
06:33:40|5.785
06:33:41|5.7866
06:33:42|5.7866
06:33:44|5.7866
06:33:44|5.7866
06:33:46|5.7866
06:33:47|5.7867
06:33:47|5.7867
06:33:48|5.7849
06:33:49|5.792
06:33:50|5.7905
06:33:51|5.7905
06:33:53|5.797
06:33:53|5.797
06:33:54|5.7977
06:33:56|5.7977
06:33:57|5.7977
06:33:59|5.7977
06:33:59|5.797
06:34:01|5.797
06:34:02|5.797
06:34:03|5.797
06:34:04|5.7966
06:34:06|5.7966
06:34:07|5.7966
06:34:08|5.7966
06:34:09|5.7916
06:34:10|5.7916
06:34:10|5.7901
06:34:12|5.7901
06:34:13|5.7901
06:34:14|5.7893
06:34:15|5.7893
06:34:16|5.7873
06:34:17|5.7873
06:34:18|5.7873
06:34:19|5.7873
06:34:21|5.7873
06:34:21|5.7857
06:34:22|5.7857
06:34:24|5.7857
06:34:25|5.7857
06:34:25|5.7857
06:34:27|5.7858
06:34:27|5.7858
06:34:28|5.7851
06:34:30|5.7851
06:34:30|5.7849
06:34:31|5.7849
06:34:32|5.7844
06:34:34|5.7843
06:34:34|5.7843
06:34:36|5.7843
06:34:36|5.7843
06:34:38|5.7843
06:34:39|5.7843
06:34:39|5.7837
06:34:41|5.7837
06:34:42|5.7837
06:34:42|5.78
06:34:44|5.78
06:34:44|5.78
06:34:45|5.7853
06:34:46|5.7853
06:34:48|5.7853
06:34:48|5.7853
06:34:50|5.7887
06:34:50|5.7881
06:34:51|5.79
06:34:52|5.79
06:34:53|5.7932
06:34:55|5.7932
06:34:55|5.7864
06:34:56|5.7864
06:34:58|5.7869
06:34:59|5.7861
06:35:00|5.7861
06:35:02|5.7861
06:35:03|5.7885
06:35:04|5.7864
06:35:04|5.7864
06:35:05|5.7863
06:35:06|5.7863
06:35:08|5.7863
06:35:09|5.785
06:35:10|5.7809
06:35:11|5.7802
06:35:12|5.7802
06:35:13|5.78
06:35:14|5.7849
06:35:15|5.7827
06:35:16|5.7827
06:35:17|5.7827
06:35:18|5.7823
06:35:19|5.7823
06:35:20|5.7824
06:35:21|5.7824
06:35:22|5.7809
06:35:23|5.7809
06:35:24|5.7809
06:35:25|5.7839
06:35:26|5.7839
06:35:27|5.7838
06:35:28|5.7838
06:35:29|5.7838
06:35:30|5.7848
06:35:31|5.7845
06:35:32|5.7845
06:35:33|5.7844
06:35:34|5.7844
06:35:35|5.7844
06:35:36|5.7847
06:35:37|5.7847
06:35:38|5.7847
06:35:39|5.7845
06:35:40|5.7806
06:35:41|5.7813
06:35:42|5.7813
06:35:43|5.7806
06:35:45|5.7811
06:35:45|5.7802
06:35:46|5.7827
06:35:47|5.7827
06:35:48|5.7827
06:35:49|5.7827
06:35:50|5.7827
06:35:51|5.7827
06:35:52|5.7827
06:35:53|5.7806
06:35:54|5.7783
06:35:55|5.7795
06:35:56|5.778
06:35:58|5.7801
06:36:00|5.7815
06:36:00|5.7815
06:36:01|5.7764
06:36:02|5.7787
06:36:03|5.7801
06:36:05|5.7798
06:36:06|5.7798
06:36:07|5.7798
06:36:08|5.7798
06:36:09|5.7798
06:36:10|5.776
06:36:11|5.7765
06:36:12|5.7765
06:36:14|5.7753
06:36:14|5.776
06:36:15|5.7744
06:36:17|5.7746
06:36:18|5.7746
06:36:18|5.7758
06:36:20|5.7758
06:36:21|5.7758
06:36:22|5.7758
06:36:23|5.7758
06:36:24|5.7755
06:36:25|5.7755
06:36:26|5.7755
06:36:27|5.7755
06:36:28|5.7755
06:36:28|5.7755
06:36:29|5.7755
06:36:31|5.7763
06:36:32|5.775
06:36:33|5.775
06:36:34|5.775
06:36:34|5.7755
06:36:35|5.7755
06:36:36|5.7755
06:36:38|5.7757
06:36:38|5.7757
06:36:40|5.7757
06:36:41|5.7757
06:36:41|5.7757
06:36:42|5.7757
06:36:44|5.7757
06:36:45|5.7757
06:36:45|5.7761
06:36:46|5.7761
06:36:48|5.7761
06:36:48|5.7737
06:36:50|5.7738
06:36:51|5.7738
06:36:52|5.7738
06:36:52|5.7738
06:36:54|5.7738
06:36:55|5.7738
06:36:55|5.7738
06:36:57|5.7738
06:36:58|5.7761
06:37:00|5.7772
06:37:01|5.7811
06:37:02|5.7811
06:37:02|5.7811
06:37:03|5.7811
06:37:06|5.7772
06:37:07|5.7742
06:37:07|5.7742
06:37:09|5.7742
06:37:09|5.7803
06:37:11|5.7785
06:37:11|5.7786
06:37:13|5.7772
06:37:14|5.7772
06:37:15|5.7772
06:37:15|5.7772
06:37:17|5.7773
06:37:18|5.7747
06:37:19|5.7747
06:37:19|5.7739
06:37:20|5.7753
06:37:21|5.7753
06:37:23|5.7753
06:37:24|5.7747
06:37:25|5.7747
06:37:26|5.7747
06:37:27|5.7747
06:37:28|5.7742
06:37:29|5.7741
06:37:30|5.7741
06:37:31|5.7721
06:37:32|5.7721
06:37:33|5.7721
06:37:34|5.7721
06:37:35|5.7721
06:37:36|5.7756
06:37:37|5.7765
06:37:37|5.775
06:37:38|5.7809
06:37:40|5.7819
06:37:41|5.7838
06:37:41|5.7838
06:37:43|5.7838
06:37:44|5.7838
06:37:45|5.7873
06:37:46|5.7886
06:37:47|5.7889
06:37:48|5.7879
06:37:49|5.7879
06:37:50|5.7879
06:37:51|5.7886
06:37:52|5.7886
06:37:53|5.7886
06:37:54|5.7905
06:37:55|5.791
06:37:56|5.7904
06:37:57|5.7867
06:37:58|5.7873
06:37:59|5.7873
06:38:00|5.7887
06:38:02|5.7887
06:38:02|5.7873
06:38:04|5.7873
06:38:05|5.7873
06:38:06|5.7866
06:38:07|5.7873
06:38:08|5.7856
06:38:10|5.7856
06:38:11|5.7854
06:38:12|5.7854
06:38:13|5.7854
06:38:14|5.7854
06:38:15|5.7884
06:38:16|5.7884
06:38:17|5.7884
06:38:18|5.7884
06:38:19|5.7874
06:38:20|5.7874
06:38:21|5.7874
06:38:22|5.7874
06:38:23|5.7874
06:38:24|5.7874
06:38:25|5.7862
06:38:26|5.7862
06:38:27|5.7862
06:38:28|5.7862
06:38:30|5.7864
06:38:30|5.7864
06:38:32|5.7862
06:38:32|5.7862
06:38:33|5.7862
06:38:34|5.7862
06:38:35|5.7857
06:38:37|5.7857
06:38:38|5.7857
06:38:39|5.7847
06:38:39|5.7847
06:38:41|5.7835
06:38:41|5.7835
06:38:43|5.7835
06:38:44|5.7796
06:38:44|5.7796
06:38:46|5.7825
06:38:47|5.7826
06:38:47|5.7826
06:38:49|5.7826
06:38:50|5.7824
06:38:50|5.7822
06:38:52|5.7825
06:38:52|5.7824
06:38:54|5.7829
06:38:54|5.7794
06:38:56|5.7825
06:38:57|5.7857
06:38:58|5.7832
06:38:59|5.7848
06:39:00|5.7868
06:39:02|5.7836
06:39:03|5.7836
06:39:04|5.7825
06:39:05|5.7825
06:39:07|5.7825
06:39:08|5.7825
06:39:09|5.7825
06:39:10|5.7825
06:39:10|5.782
06:39:11|5.782
06:39:12|5.782
06:39:14|5.7814
06:39:15|5.7826
06:39:16|5.7826
06:39:17|5.784
06:39:18|5.784
06:39:19|5.784
06:39:20|5.784
06:39:21|5.784
06:39:22|5.783
06:39:23|5.783
06:39:24|5.783
06:39:25|5.7828
06:39:26|5.7842
06:39:27|5.7842
06:39:28|5.7854
06:39:30|5.7854
06:39:31|5.7837
06:39:32|5.7843
06:39:33|5.7845
06:39:34|5.7845
06:39:35|5.7845
06:39:36|5.7845
06:39:37|5.7803
06:39:37|5.7805
06:39:39|5.7805
06:39:40|5.7802
06:39:41|5.781
06:39:42|5.781
06:39:43|5.781
06:39:45|5.7792
06:39:46|5.7792
06:39:47|5.7805
06:39:47|5.7809
06:39:49|5.7809
06:39:49|5.7778
06:39:51|5.7821
06:39:52|5.7821
06:39:52|5.7821
06:39:54|5.7821
06:39:55|5.781
06:39:56|5.781
06:39:56|5.781
06:39:58|5.7792
06:39:59|5.7792
06:40:00|5.7842
06:40:00|5.7842
06:40:02|5.7842
06:40:04|5.781
06:40:05|5.781
06:40:05|5.781
06:40:06|5.7807
06:40:07|5.7807
06:40:08|5.7807
06:40:10|5.7798
06:40:11|5.7798
06:40:11|5.774
06:40:13|5.774
06:40:14|5.7756
06:40:15|5.7756
06:40:16|5.7756
06:40:18|5.7758
06:40:19|5.7757
06:40:20|5.7793
06:40:20|5.7804
06:40:21|5.7808
06:40:22|5.7808
06:40:23|5.7808
06:40:25|5.7808
06:40:25|5.7808
06:40:26|5.7808
06:40:28|5.7808
06:40:28|5.7808
06:40:29|5.7808
06:40:30|5.7797
06:40:31|5.7797
06:40:32|5.7808
06:40:33|5.7808
06:40:34|5.7824
06:40:35|5.7824
06:40:36|5.7821
06:40:37|5.7813
06:40:39|5.7813
06:40:39|5.7808
06:40:41|5.7776
06:40:41|5.7787
06:40:42|5.7772
06:40:44|5.7772
06:40:44|5.7772
06:40:46|5.7771
06:40:47|5.7761
06:40:48|5.7761
06:40:49|5.7761
06:40:50|5.7761
06:40:51|5.7761
06:40:52|5.7761
06:40:53|5.7762
06:40:53|5.7762
06:40:54|5.7702
06:40:55|5.7728
06:40:56|5.7733
06:40:57|5.7733
06:40:58|5.7733
06:41:00|5.7712
06:41:01|5.7743
06:41:01|5.7743
06:41:03|5.7728
06:41:05|5.7729
06:41:06|5.7729
06:41:06|5.7729
06:41:08|5.7732
06:41:08|5.7741
06:41:10|5.7741
06:41:10|5.7741
06:41:12|5.7731
06:41:13|5.773
06:41:14|5.773
06:41:15|5.773
06:41:15|5.773
06:41:16|5.773
06:41:18|5.7732
06:41:19|5.7734
06:41:20|5.7734
06:41:20|5.7729
06:41:22|5.7732
06:41:22|5.7732
06:41:24|5.7732
06:41:25|5.7761
06:41:26|5.7761
06:41:26|5.7777
06:41:27|5.7777
06:41:29|5.7777
06:41:30|5.7777
06:41:31|5.7774
06:41:32|5.7774
06:41:33|5.7774
06:41:34|5.7774
06:41:35|5.7774
06:41:36|5.7767
06:41:37|5.7767
06:41:38|5.7754
06:41:39|5.7756
06:41:40|5.7756
06:41:41|5.7754
06:41:42|5.7754
06:41:43|5.7756
06:41:44|5.7754
06:41:45|5.7754
06:41:46|5.775
06:41:47|5.775
06:41:48|5.775
06:41:49|5.775
06:41:50|5.7805
06:41:51|5.7805
06:41:52|5.7805
06:41:53|5.7805
06:41:54|5.7805
06:41:55|5.7758
06:41:56|5.7752
06:41:57|5.7752
06:41:58|5.7752
06:41:59|5.7752
06:42:00|5.775
06:42:01|5.7733
06:42:02|5.7733
06:42:03|5.7733
06:42:04|5.7733
06:42:05|5.7733
06:42:07|5.7733
06:42:07|5.7733
06:42:08|5.7733
06:42:10|5.7733
06:42:11|5.7733
06:42:12|5.772
06:42:12|5.7733
06:42:13|5.7733
06:42:15|5.7733
06:42:16|5.7733
06:42:17|5.7733
06:42:18|5.7704
06:42:18|5.7704
06:42:19|5.7704
06:42:21|5.7704
06:42:21|5.7706
06:42:22|5.7706
06:42:24|5.7706
06:42:25|5.7715
06:42:26|5.7715
06:42:26|5.7709
06:42:28|5.7709
06:42:28|5.7708
06:42:30|5.7708
06:42:31|5.7708
06:42:32|5.7708
06:42:33|5.7709
06:42:34|5.7709
06:42:35|5.7709
06:42:36|5.771
06:42:37|5.7724
06:42:38|5.7714
06:42:39|5.771
06:42:40|5.771
06:42:41|5.771
06:42:42|5.771
06:42:43|5.771
06:42:44|5.771
06:42:45|5.7712
06:42:46|5.7712
06:42:47|5.7712
06:42:48|5.7711
06:42:49|5.7711
06:42:50|5.771
06:42:51|5.771
06:42:52|5.7703
06:42:53|5.7703
06:42:54|5.7703
06:42:55|5.771
06:42:56|5.771
06:42:57|5.7709
06:42:58|5.7712
06:42:59|5.7725
06:43:00|5.7673
06:43:01|5.7693
06:43:02|5.7699
06:43:03|5.7667
06:43:04|5.7676
06:43:06|5.7667
06:43:07|5.7667
06:43:08|5.7659
06:43:09|5.7599
06:43:10|5.7632
06:43:11|5.7598
06:43:12|5.7608
06:43:13|5.7607
06:43:14|5.7607
06:43:15|5.7605
06:43:16|5.762
06:43:17|5.7613
06:43:18|5.7638
06:43:19|5.7626
06:43:20|5.7626
06:43:21|5.7626
06:43:22|5.765
06:43:23|5.765
06:43:24|5.765
06:43:25|5.765
06:43:26|5.765
06:43:27|5.765
06:43:29|5.765
06:43:30|5.7652
06:43:30|5.7652
06:43:32|5.7653
06:43:33|5.7653
06:43:34|5.7659
06:43:35|5.7644
06:43:36|5.7644
06:43:37|5.7644
06:43:38|5.7644
06:43:39|5.7644
06:43:40|5.7644
06:43:41|5.7644
06:43:42|5.7644
06:43:43|5.7644
06:43:45|5.7646
06:43:45|5.7642
06:43:46|5.7656
06:43:47|5.7642
06:43:48|5.7646
06:43:49|5.7681
06:43:50|5.7681
06:43:52|5.7681
06:43:52|5.7681
06:43:54|5.7671
06:43:55|5.7671
06:43:56|5.7671
06:43:57|5.7671
06:43:57|5.7671
06:43:58|5.7671
06:44:00|5.7703
06:44:01|5.7723
06:44:02|5.7723
06:44:02|5.7723
06:44:04|5.7738
06:44:05|5.777
06:44:07|5.777
06:44:07|5.777
06:44:09|5.777
06:44:10|5.7759
06:44:11|5.7759
06:44:11|5.7759
06:44:12|5.7809
06:44:14|5.7834
06:44:15|5.7846
06:44:16|5.7815
06:44:17|5.7815
06:44:18|5.7815
06:44:19|5.7846
06:44:20|5.786
06:44:21|5.7849
06:44:22|5.7843
06:44:23|5.7838
06:44:24|5.7866
06:44:25|5.7873
06:44:26|5.7826
06:44:27|5.7826
06:44:29|5.7826
06:44:30|5.7826
06:44:31|5.7826
06:44:31|5.7826
06:44:33|5.7826
06:44:34|5.7799
06:44:35|5.7798
06:44:36|5.7758
06:44:37|5.7779
06:44:37|5.7779
06:44:39|5.7779
06:44:40|5.777
06:44:41|5.777
06:44:42|5.7776
06:44:43|5.7757
06:44:44|5.7757
06:44:45|5.7757
06:44:46|5.7782
06:44:47|5.7782
06:44:48|5.778
06:44:49|5.778
06:44:50|5.778
06:44:51|5.778
06:44:52|5.778
06:44:53|5.7764
06:44:54|5.778
06:44:55|5.7767
06:44:56|5.7767
06:44:57|5.7767
06:44:58|5.7768
06:44:59|5.7768
06:45:00|5.7768
06:45:01|5.7768
06:45:02|5.7718
06:45:03|5.7736
06:45:05|5.77
06:45:05|5.7641
06:45:06|5.7641
06:45:07|5.7641
06:45:09|5.7641
06:45:11|5.764
06:45:12|5.764
06:45:14|5.7646
06:45:14|5.7638
06:45:16|5.7626
06:45:17|5.7626
06:45:18|5.7634
06:45:19|5.7634
06:45:20|5.7634
06:45:21|5.7634
06:45:22|5.7634
06:45:23|5.7634
06:45:24|5.7634
06:45:25|5.7608
06:45:26|5.7611
06:45:27|5.76
06:45:28|5.7576
06:45:29|5.7576
06:45:31|5.7576
06:45:31|5.7588
06:45:32|5.758
06:45:33|5.758
06:45:35|5.7585
06:45:35|5.7585
06:45:37|5.7585
06:45:37|5.7587
06:45:38|5.7587
06:45:39|5.7588
06:45:41|5.7588
06:45:42|5.7588
06:45:43|5.7607
06:45:44|5.7607
06:45:45|5.7607
06:45:46|5.7641
06:45:48|5.7641
06:45:48|5.7634
06:45:49|5.7634
06:45:50|5.7645
06:45:51|5.7656
06:45:52|5.7656
06:45:53|5.7658
06:45:54|5.7658
06:45:55|5.7658
06:45:56|5.7658
06:45:57|5.7648
06:45:58|5.765
06:46:00|5.765
06:46:00|5.765
06:46:01|5.7657
06:46:02|5.7657
06:46:04|5.7657
06:46:04|5.7669
06:46:05|5.7696
06:46:06|5.7697
06:46:07|5.7704
06:46:09|5.7704
06:46:10|5.7704
06:46:12|5.7696
06:46:13|5.7696
06:46:14|5.7696
06:46:16|5.7675
06:46:17|5.7675
06:46:18|5.7651
06:46:18|5.7651
06:46:20|5.7651
06:46:21|5.7624
06:46:22|5.7616
06:46:23|5.7615
06:46:24|5.7599
06:46:24|5.76
06:46:26|5.7615
06:46:27|5.7615
06:46:28|5.757
06:46:29|5.759
06:46:30|5.759
06:46:31|5.759
06:46:33|5.7593
06:46:34|5.757
06:46:35|5.757
06:46:35|5.7591
06:46:36|5.7608
06:46:38|5.7608
06:46:39|5.7619
06:46:40|5.7619
06:46:40|5.7616
06:46:42|5.7616
06:46:42|5.7606
06:46:44|5.7606
06:46:45|5.7606
06:46:46|5.7584
06:46:47|5.7615
06:46:49|5.7606
06:46:49|5.7663
06:46:50|5.7637
06:46:51|5.7637
06:46:52|5.7638
06:46:53|5.7638
06:46:55|5.7641
06:46:55|5.7641
06:46:57|5.7664
06:46:57|5.7746
06:46:58|5.7746
06:47:00|5.7746
06:47:00|5.7666
06:47:02|5.7666
06:47:02|5.7666
06:47:04|5.764
06:47:05|5.764
06:47:06|5.764
06:47:07|5.7632
06:47:08|5.7622
06:47:10|5.7677
06:47:11|5.7654
06:47:12|5.7654
06:47:14|5.7616
06:47:15|5.7606
06:47:17|5.7606
06:47:18|5.7615
06:47:19|5.7615
06:47:20|5.7627
06:47:21|5.7627
06:47:22|5.7627
06:47:23|5.7627
06:47:23|5.7627
06:47:24|5.7627
06:47:25|5.7669
06:47:26|5.7669
06:47:28|5.7669
06:47:28|5.7696
06:47:29|5.7669
06:47:31|5.7661
06:47:31|5.7661
06:47:33|5.7661
06:47:34|5.7698
06:47:35|5.7698
06:47:36|5.7682
06:47:37|5.7682
06:47:39|5.77
06:47:39|5.77
06:47:40|5.7712
06:47:41|5.7712
06:47:43|5.7712
06:47:43|5.7675
06:47:44|5.7675
06:47:45|5.7654
06:47:47|5.7631
06:47:47|5.7631
06:47:48|5.763
06:47:49|5.7646
06:47:51|5.7664
06:47:51|5.7654
06:47:52|5.771
06:47:53|5.771
06:47:54|5.7701
06:47:55|5.7694
06:47:56|5.7694
06:47:57|5.7687
06:47:59|5.7686
06:47:59|5.7689
06:48:00|5.7689
06:48:02|5.7679
06:48:02|5.7679
06:48:03|5.7679
06:48:05|5.7671
06:48:05|5.7671
06:48:07|5.7671
06:48:07|5.7656
06:48:08|5.7656
06:48:10|5.7655
06:48:11|5.7655
06:48:13|5.7655
06:48:13|5.7629
06:48:14|5.7629
06:48:16|5.7614
06:48:17|5.7614
06:48:17|5.7615
06:48:19|5.7624
06:48:19|5.7642
06:48:21|5.761
06:48:22|5.7631
06:48:23|5.7639
06:48:24|5.7641
06:48:25|5.7655
06:48:26|5.7667
06:48:26|5.7663
06:48:28|5.7664
06:48:29|5.7672
06:48:30|5.7675
06:48:31|5.7675
06:48:32|5.7688
06:48:33|5.7689
06:48:34|5.7687
06:48:35|5.772
06:48:36|5.7707
06:48:37|5.7701
06:48:38|5.7692
06:48:39|5.7665
06:48:40|5.7668
06:48:41|5.7668
06:48:42|5.7712
06:48:43|5.7711
06:48:44|5.7711
06:48:45|5.776
06:48:46|5.7727
06:48:47|5.7742
06:48:48|5.7733
06:48:49|5.7743
06:48:50|5.7739
06:48:51|5.7739
06:48:52|5.7739
06:48:53|5.7739
06:48:54|5.775
06:48:55|5.775
06:48:56|5.775
06:48:57|5.775
06:48:58|5.7721
06:48:59|5.7721
06:49:01|5.7721
06:49:02|5.7723
06:49:03|5.7723
06:49:03|5.7723
06:49:04|5.7673
06:49:05|5.7669
06:49:07|5.7669
06:49:08|5.7641
06:49:08|5.7655
06:49:10|5.7635
06:49:11|5.7622
06:49:12|5.7678
06:49:14|5.7678
06:49:15|5.7678
06:49:16|5.7678
06:49:17|5.7678
06:49:18|5.7678
06:49:19|5.7773
06:49:20|5.7773
06:49:21|5.7758
06:49:22|5.7763
06:49:23|5.7754
06:49:25|5.7761
06:49:26|5.7773
06:49:26|5.7782
06:49:27|5.7779
06:49:29|5.7764
06:49:30|5.7764
06:49:31|5.7772
06:49:32|5.7768
06:49:33|5.7777
06:49:33|5.7983
06:49:34|5.7983
06:49:36|5.7939
06:49:36|5.795
06:49:38|5.7917
06:49:39|5.7915
06:49:39|5.7896
06:49:40|5.7922
06:49:42|5.7922
06:49:42|5.7922
06:49:43|5.7922
06:49:44|5.7922
06:49:46|5.7908
06:49:46|5.7883
06:49:48|5.7883
06:49:48|5.7875
06:49:50|5.7875
06:49:51|5.7875
06:49:51|5.7868
06:49:52|5.7866
06:49:53|5.7866
06:49:55|5.7866
06:49:55|5.7866
06:49:56|5.7848
06:49:57|5.7849
06:49:58|5.7835
06:49:59|5.7835
06:50:00|5.7835
06:50:02|5.7835
06:50:02|5.7853
06:50:04|5.7824
06:50:05|5.7834
06:50:06|5.7834
06:50:07|5.7817
06:50:08|5.7806
06:50:08|5.7899
06:50:09|5.7903
06:50:10|5.7933
06:50:13|5.7913
06:50:13|5.7913
06:50:15|5.7919
06:50:15|5.7984
06:50:16|5.7943
06:50:17|5.7952
06:50:19|5.7915
06:50:20|5.7945
06:50:21|5.7945
06:50:21|5.7948
06:50:23|5.7956
06:50:24|5.7956
06:50:25|5.8017
06:50:26|5.8017
06:50:27|5.7996
06:50:28|5.7977
06:50:30|5.7977
06:50:30|5.7977
06:50:32|5.7998
06:50:32|5.7998
06:50:33|5.8007
06:50:34|5.802
06:50:35|5.7988
06:50:37|5.7984
06:50:38|5.7984
06:50:38|5.7968
06:50:40|5.7969
06:50:41|5.799
06:50:42|5.799
06:50:43|5.7988
06:50:43|5.7988
06:50:45|5.7988
06:50:45|5.7969
06:50:47|5.7968
06:50:47|5.7942
06:50:49|5.7942
06:50:50|5.7913
06:50:51|5.7913
06:50:52|5.7913
06:50:53|5.79
06:50:54|5.79
06:50:55|5.79
06:50:55|5.7894
06:50:57|5.7894
06:50:59|5.7899
06:50:59|5.7883
06:51:01|5.7873
06:51:01|5.7921
06:51:02|5.7873
06:51:03|5.7873
06:51:04|5.7863
06:51:05|5.7857
06:51:06|5.7857
06:51:07|5.7857
06:51:08|5.782
06:51:10|5.782
06:51:11|5.782
06:51:11|5.7798
06:51:13|5.7804
06:51:13|5.7804
06:51:16|5.7789
06:51:16|5.7792
06:51:18|5.7792
06:51:19|5.7792
06:51:20|5.7789
06:51:21|5.779
06:51:22|5.7794
06:51:23|5.7794
06:51:24|5.7816
06:51:25|5.7804
06:51:27|5.7793
06:51:27|5.7788
06:51:29|5.7788
06:51:30|5.7788
06:51:31|5.779
06:51:32|5.779
06:51:33|5.779
06:51:34|5.779
06:51:35|5.7779
06:51:36|5.7762
06:51:37|5.7762
06:51:38|5.776
06:51:39|5.776
06:51:40|5.776
06:51:41|5.776
06:51:42|5.7752
06:51:43|5.7718
06:51:44|5.7714
06:51:45|5.7714
06:51:46|5.7724
06:51:47|5.7726
06:51:48|5.7737
06:51:49|5.7737
06:51:50|5.7726
06:51:51|5.7726
06:51:52|5.7712
06:51:53|5.7714
06:51:54|5.7746
06:51:55|5.7746
06:51:56|5.7746
06:51:57|5.7746
06:51:58|5.7746
06:51:59|5.7746
06:52:00|5.775
06:52:01|5.775
06:52:02|5.7752
06:52:03|5.7752
06:52:04|5.775
06:52:05|5.7761
06:52:06|5.8026
06:52:07|5.8037
06:52:08|5.8067
06:52:09|5.8039
06:52:10|5.7988
06:52:11|5.7971
06:52:12|5.8
06:52:13|5.8
06:52:14|5.7996
06:52:16|5.7967
06:52:17|5.7967
06:52:18|5.7967
06:52:19|5.8006
06:52:20|5.7999
06:52:21|5.7999
06:52:22|5.7999
06:52:23|5.7988
06:52:25|5.7995
06:52:26|5.7976
06:52:28|5.7998
06:52:28|5.7984
06:52:29|5.7984
06:52:31|5.7984
06:52:32|5.7984
06:52:32|5.7984
06:52:34|5.7984
06:52:35|5.7984
06:52:36|5.7984
06:52:36|5.7986
06:52:38|5.7986
06:52:38|5.7991
06:52:39|5.7976
06:52:41|5.7976
06:52:42|5.7948
06:52:43|5.7949
06:52:43|5.7921
06:52:45|5.7941
06:52:45|5.7941
06:52:46|5.7941
06:52:47|5.7941
06:52:49|5.7941
06:52:50|5.7939
06:52:51|5.7939
06:52:52|5.7939
06:52:52|5.7949
06:52:54|5.7949
06:52:54|5.7949
06:52:55|5.7941
06:52:57|5.7942
06:52:57|5.7949
06:52:59|5.7949
06:53:00|5.7939
06:53:01|5.7941
06:53:01|5.7942
06:53:03|5.7969
06:53:03|5.7974
06:53:04|5.7974
06:53:05|5.7974
06:53:06|5.7974
06:53:07|5.7989
06:53:09|5.7985
06:53:10|5.7972
06:53:10|5.7972
06:53:12|5.7972
06:53:12|5.7972
06:53:14|5.7973
06:53:15|5.7987
06:53:17|5.7987
06:53:18|5.7971
06:53:18|5.7971
06:53:19|5.7971
06:53:21|5.7971
06:53:21|5.7971
06:53:23|5.7971
06:53:24|5.7972
06:53:25|5.7972
06:53:26|5.7967
06:53:27|5.7938
06:53:28|5.7918
06:53:29|5.7919
06:53:30|5.7919
06:53:31|5.7919
06:53:32|5.7918
06:53:33|5.79
06:53:34|5.79
06:53:35|5.79
06:53:36|5.79
06:53:37|5.7913
06:53:38|5.7913
06:53:40|5.7908
06:53:41|5.7908
06:53:41|5.7908
06:53:43|5.7888
06:53:44|5.7887
06:53:44|5.7883
06:53:45|5.7883
06:53:46|5.7883
06:53:48|5.7883
06:53:48|5.7883
06:53:50|5.7883
06:53:51|5.7883
06:53:52|5.7887
06:53:52|5.789
06:53:54|5.789
06:53:55|5.7906
06:53:55|5.7906
06:53:57|5.7906
06:53:58|5.7899
06:53:59|5.7899
06:53:59|5.7888
06:54:00|5.7906
06:54:02|5.7883
06:54:03|5.7903
06:54:03|5.7903
06:54:04|5.7903
06:54:06|5.7954
06:54:07|5.7954
06:54:08|5.7913
06:54:09|5.79
06:54:10|5.7891
06:54:11|5.7875
06:54:12|5.7875
06:54:13|5.7875
06:54:14|5.7977
06:54:15|5.7974
06:54:17|5.8038
06:54:18|5.8038
06:54:19|5.7979
06:54:20|5.7979
06:54:21|5.7979
06:54:22|5.7979
06:54:24|5.7979
06:54:25|5.7979
06:54:26|5.7977
06:54:26|5.7977
06:54:28|5.7961
06:54:28|5.7961
06:54:29|5.7961
06:54:30|5.7961
06:54:31|5.7961
06:54:32|5.7921
06:54:33|5.789
06:54:34|5.7893
06:54:36|5.7894
06:54:36|5.7894
06:54:38|5.7893
06:54:38|5.7894
06:54:40|5.789
06:54:41|5.7893
06:54:42|5.7929
06:54:42|5.7929
06:54:43|5.7929
06:54:45|5.7977
06:54:45|5.7977
06:54:47|5.7977
06:54:48|5.7986
06:54:49|5.7986
06:54:50|5.7986
06:54:50|5.7986
06:54:51|5.7986
06:54:52|5.7986
06:54:53|5.7991
06:54:55|5.7991
06:54:55|5.7999
06:54:56|5.7999
06:54:57|5.7999
06:54:58|5.7996
06:54:59|5.7996
06:55:01|5.7996
06:55:01|5.7988
06:55:02|5.8001
06:55:03|5.8
06:55:05|5.8
06:55:05|5.8005
06:55:07|5.8005
06:55:07|5.8005
06:55:08|5.8
06:55:10|5.8
06:55:10|5.7958
06:55:11|5.7967
06:55:12|5.7967
06:55:13|5.7967
06:55:15|5.8006
06:55:16|5.7975
06:55:16|5.7975
06:55:18|5.8008
06:55:19|5.7995
06:55:20|5.7995
06:55:21|5.7995
06:55:22|5.7995
06:55:23|5.8026
06:55:24|5.8038
06:55:26|5.8045
06:55:27|5.8037
06:55:27|5.8022
06:55:28|5.8022
06:55:29|5.8022
06:55:31|5.8022
06:55:31|5.8022
06:55:32|5.8022
06:55:33|5.8022
06:55:34|5.8037
06:55:36|5.8037
06:55:37|5.8037
06:55:37|5.8037
06:55:39|5.8037
06:55:41|5.8037
06:55:42|5.8037
06:55:42|5.8037
06:55:44|5.8037
06:55:45|5.8037
06:55:45|5.8029
06:55:46|5.8029
06:55:48|5.804
06:55:48|5.805
06:55:49|5.805
06:55:50|5.8044
06:55:52|5.8044
06:55:54|5.8044
06:55:54|5.8044
06:55:55|5.8011
06:55:56|5.8035
06:55:58|5.8035
06:55:59|5.8035
06:55:59|5.8034
06:56:00|5.8032
06:56:01|5.8032
06:56:02|5.7996
06:56:04|5.7987
06:56:05|5.8011
06:56:11|5.7973
06:56:11|5.7973
06:56:13|5.7973
06:56:14|5.7951
06:56:16|5.7951
06:56:16|5.7951
06:56:17|5.7984
06:56:18|5.7984
06:56:20|5.7984
06:56:20|5.7982
06:56:22|5.7992
06:56:23|5.7992
06:56:23|5.7923
06:56:25|5.795
06:56:25|5.7934
06:56:27|5.7934
06:56:28|5.7931
06:56:29|5.7931
06:56:30|5.7944
06:56:30|5.7944
06:56:32|5.7944
06:56:33|5.7958
06:56:34|5.7975
06:56:35|5.7972
06:56:36|5.7966
06:56:37|5.7966
06:56:37|5.7971
06:56:39|5.7971
06:56:39|5.7963
06:56:41|5.7963
06:56:42|5.7975
06:56:44|5.7962
06:56:45|5.7951
06:56:45|5.7953
06:56:46|5.7953
06:56:47|5.7961
06:56:49|5.7961
06:56:50|5.796
06:56:51|5.796
06:56:52|5.796
06:56:53|5.796
06:56:55|5.7947
06:56:55|5.7946
06:56:56|5.7946
06:56:57|5.796
06:56:58|5.796
06:57:00|5.7949
06:57:00|5.7949
06:57:01|5.7942
06:57:02|5.7906
06:57:03|5.7913
06:57:04|5.7908
06:57:06|5.7908
06:57:06|5.7918
06:57:07|5.792
06:57:08|5.7905
06:57:09|5.79
06:57:11|5.7898
06:57:12|5.7886
06:57:12|5.7856
06:57:14|5.7856
06:57:14|5.784
06:57:16|5.7832
06:57:17|5.7832
06:57:18|5.784
06:57:20|5.7834
06:57:20|5.7834
06:57:22|5.7857
06:57:24|5.7844
06:57:25|5.7837
06:57:27|5.7831
06:57:28|5.7849
06:57:29|5.7839
06:57:30|5.7836
06:57:31|5.7836
06:57:32|5.7837
06:57:33|5.7837
06:57:33|5.7842
06:57:35|5.7842
06:57:36|5.784
06:57:37|5.784
06:57:38|5.7846
06:57:39|5.7846
06:57:41|5.7862
06:57:42|5.7862
06:57:42|5.7862
06:57:43|5.7838
06:57:44|5.7844
06:57:45|5.7841
06:57:46|5.7837
06:57:47|5.7829
06:57:49|5.7828
06:57:49|5.7828
06:57:50|5.7828
06:57:51|5.7828
06:57:53|5.7828
06:57:53|5.7828
06:57:55|5.7831
06:57:55|5.7761
06:57:56|5.7761
06:57:57|5.7768
06:57:59|5.7798
06:57:59|5.7762
06:58:01|5.7756
06:58:01|5.7764
06:58:02|5.7796
06:58:03|5.7771
06:58:04|5.7759
06:58:05|5.7758
06:58:06|5.776
06:58:07|5.7755
06:58:08|5.7755
06:58:10|5.7754
06:58:10|5.7756
06:58:11|5.7756
06:58:12|5.7755
06:58:13|5.7755
06:58:14|5.7756
06:58:15|5.7774
06:58:16|5.7758
06:58:17|5.7758
06:58:18|5.7773
06:58:19|5.777
06:58:21|5.7772
06:58:23|5.7792
06:58:24|5.7807
06:58:25|5.7787
06:58:26|5.7789
06:58:26|5.7793
06:58:27|5.7793
06:58:28|5.7789
06:58:29|5.7789
06:58:31|5.7786
06:58:31|5.7786
06:58:32|5.7773
06:58:34|5.7773
06:58:35|5.7759
06:58:36|5.7759
06:58:37|5.7782
06:58:38|5.7782
06:58:39|5.7759
06:58:40|5.7758
06:58:41|5.7758
06:58:42|5.7758
06:58:43|5.7759
06:58:44|5.7757
06:58:45|5.7746
06:58:46|5.7746
06:58:47|5.7745
06:58:48|5.7746
06:58:49|5.7742
06:58:51|5.775
06:58:51|5.7738
06:58:53|5.7749
06:58:53|5.7739
06:58:55|5.7728
06:58:56|5.7721
06:58:57|5.7706
06:58:58|5.77
06:58:59|5.7717
06:59:00|5.7712
06:59:01|5.7721
06:59:02|5.7707
06:59:03|5.7745
06:59:04|5.773
06:59:05|5.773
06:59:06|5.7724
06:59:07|5.7724
06:59:08|5.7739
06:59:09|5.775
06:59:10|5.7761
06:59:11|5.7776
06:59:13|5.7784
06:59:14|5.7794
06:59:14|5.7794
06:59:16|5.7772
06:59:16|5.7772
06:59:17|5.7784
06:59:19|5.7772
06:59:19|5.7734
06:59:21|5.7724
06:59:23|5.7724
06:59:23|5.7693
06:59:24|5.7681
06:59:26|5.7667
06:59:26|5.767
06:59:27|5.767
06:59:28|5.7674
06:59:30|5.7654
06:59:31|5.7662
06:59:32|5.7654
06:59:32|5.7654
06:59:34|5.7702
06:59:35|5.7702
06:59:36|5.7706
06:59:37|5.7682
06:59:38|5.772
06:59:39|5.7723
06:59:41|5.7723
06:59:41|5.7726
06:59:42|5.7726
06:59:43|5.7722
06:59:44|5.7692
06:59:46|5.7689
06:59:47|5.7675
06:59:48|5.7662
06:59:48|5.7656
06:59:49|5.7654
06:59:51|5.7641
06:59:52|5.7641
06:59:53|5.7641
06:59:54|5.7641
06:59:55|5.7643
06:59:57|5.7641
06:59:57|5.764
06:59:58|5.7635
06:59:59|5.7647
07:00:00|5.7647
07:00:01|5.7674
07:00:02|5.7708
07:00:03|5.77
07:00:04|5.77
07:00:05|5.7686
07:00:07|5.7682
07:00:08|5.7682
07:00:09|5.7681
07:00:09|5.7681
07:00:10|5.763
07:00:12|5.7602
07:00:12|5.7594
07:00:13|5.7617
07:00:14|5.7621
07:00:15|5.7638
07:00:16|5.7621
07:00:17|5.7621
07:00:19|5.7637
07:00:19|5.7635
07:00:20|5.7637
07:00:22|5.7668
07:00:23|5.7655
07:00:24|5.7655
07:00:25|5.7662
07:00:26|5.7653
07:00:27|5.7664
07:00:28|5.7679
07:00:29|5.7664
07:00:31|5.7653
07:00:31|5.7653
07:00:33|5.7651
07:00:33|5.763
07:00:35|5.7615
07:00:36|5.7615
07:00:36|5.7603
07:00:38|5.7602
07:00:38|5.7588
07:00:40|5.7592
07:00:41|5.761
07:00:42|5.7589
07:00:43|5.7591
07:00:44|5.7591
07:00:45|5.7608
07:00:46|5.7608
07:00:47|5.7588
07:00:48|5.7608
07:00:49|5.7601
07:00:51|5.7624
07:00:51|5.7632
07:00:53|5.7614
07:00:53|5.7544
07:00:55|5.7584
07:00:56|5.7561
07:00:56|5.7545
07:00:58|5.7531
07:00:58|5.7529
07:00:59|5.7536
07:01:01|5.7536
07:01:01|5.7537
07:01:02|5.752
07:01:03|5.7509
07:01:04|5.7506
07:01:05|5.7506
07:01:07|5.75
07:01:07|5.7501
07:01:08|5.7491
07:01:09|5.7552
07:01:11|5.7536
07:01:12|5.7588
07:01:13|5.7559
07:01:13|5.7561
07:01:14|5.756
07:01:15|5.7553
07:01:17|5.7559
07:01:17|5.7632
07:01:18|5.7617
07:01:19|5.7627
07:01:20|5.762
07:01:22|5.7598
07:01:24|5.7641
07:01:25|5.7641
07:01:26|5.7579
07:01:28|5.7575
07:01:29|5.7571
07:01:30|5.7571
07:01:31|5.7567
07:01:31|5.7558
07:01:32|5.7564
07:01:34|5.7564
07:01:35|5.7573
07:01:36|5.7574
07:01:37|5.7574
07:01:38|5.7581
07:01:39|5.754
07:01:39|5.7541
07:01:40|5.7541
07:01:42|5.754
07:01:43|5.7519
07:01:44|5.7518
07:01:46|5.7518
07:01:46|5.7516
07:01:48|5.7532
07:01:48|5.7529
07:01:49|5.7561
07:01:50|5.7553
07:01:52|5.7553
07:01:53|5.7579
07:01:53|5.7572
07:01:54|5.7572
07:01:56|5.7565
07:01:57|5.7565
07:01:57|5.7526
07:01:59|5.7554
07:01:59|5.7558
07:02:01|5.7597
07:02:02|5.7594
07:02:03|5.7584
07:02:04|5.7573
07:02:04|5.7568
07:02:06|5.755
07:02:07|5.755
07:02:08|5.7545
07:02:09|5.7541
07:02:10|5.7542
07:02:12|5.7542
07:02:13|5.7542
07:02:13|5.756
07:02:14|5.756
07:02:16|5.7547
07:02:17|5.7577
07:02:18|5.7564
07:02:19|5.7582
07:02:20|5.7582
07:02:21|5.7581
07:02:22|5.7603
07:02:23|5.7575
07:02:25|5.7559
07:02:25|5.7559
07:02:27|5.7594
07:02:27|5.7594
07:02:29|5.7581
07:02:30|5.7522
07:02:31|5.7532
07:02:32|5.7501
07:02:33|5.75
07:02:34|5.75
07:02:35|5.7501
07:02:36|5.7501
07:02:37|5.7491
07:02:38|5.7507
07:02:39|5.7472
07:02:42|5.7472
07:02:43|5.7489
07:02:44|5.7489
07:02:45|5.7504
07:02:46|5.7437
07:02:47|5.7436
07:02:48|5.7426
07:02:49|5.7447
07:02:51|5.7446
07:02:51|5.7427
07:02:52|5.7427
07:02:54|5.7388
07:02:54|5.7381
07:02:55|5.7381
07:02:56|5.7385
07:02:58|5.7414
07:02:58|5.74
07:02:59|5.74
07:03:01|5.7412
07:03:02|5.7392
07:03:02|5.7341
07:03:04|5.7335
07:03:04|5.7333
07:03:05|5.7314
07:03:07|5.7299
07:03:08|5.7346
07:03:09|5.7343
07:03:10|5.7345
07:03:11|5.7334
07:03:12|5.7319
07:03:13|5.7314
07:03:14|5.7319
07:03:15|5.7319
07:03:16|5.7331
07:03:17|5.7333
07:03:18|5.7328
07:03:19|5.733
07:03:20|5.7341
07:03:21|5.7361
07:03:22|5.7331
07:03:23|5.7353
07:03:24|5.7362
07:03:26|5.7349
07:03:27|5.7343
07:03:28|5.7342
07:03:29|5.7335
07:03:30|5.7335
07:03:31|5.7341
07:03:32|5.7344
07:03:33|5.7344
07:03:34|5.7348
07:03:35|5.7348
07:03:36|5.735
07:03:37|5.7368
07:03:38|5.7335
07:03:39|5.7353
07:03:40|5.7285
07:03:41|5.7335
07:03:42|5.7343
07:03:44|5.734
07:03:45|5.734
07:03:45|5.7317
07:03:46|5.7317
07:03:47|5.7324
07:03:49|5.7324
07:03:50|5.7323
07:03:51|5.7319
07:03:52|5.7339
07:03:52|5.7339
07:03:53|5.7389
07:03:54|5.7376
07:03:56|5.7385
07:03:56|5.7377
07:03:58|5.7338
07:03:59|5.7266
07:04:00|5.731
07:04:00|5.728
07:04:02|5.7304
07:04:02|5.7274
07:04:03|5.7299
07:04:04|5.7265
07:04:06|5.729
07:04:07|5.7272
07:04:07|5.7275
07:04:08|5.7277
07:04:09|5.7277
07:04:11|5.7277
07:04:12|5.7304
07:04:13|5.7261
07:04:14|5.7261
07:04:15|5.7261
07:04:16|5.7261
07:04:16|5.7326
07:04:18|5.728
07:04:19|5.7281
07:04:19|5.7288
07:04:20|5.7283
07:04:22|5.7262
07:04:23|5.7261
07:04:23|5.7288
07:04:25|5.7265
07:04:27|5.7281
07:04:28|5.7273
07:04:29|5.7261
07:04:29|5.7261
07:04:31|5.7253
07:04:32|5.7253
07:04:32|5.7244
07:04:34|5.7244
07:04:34|5.7236
07:04:35|5.7247
07:04:36|5.7226
07:04:38|5.7243
07:04:39|5.7205
07:04:40|5.7209
07:04:41|5.721
07:04:42|5.721
07:04:43|5.721
07:04:44|5.7209
07:04:45|5.7224
07:04:46|5.7228
07:04:47|5.7212
07:04:48|5.7214
07:04:49|5.7214
07:04:50|5.7232
07:04:51|5.723
07:04:52|5.723
07:04:53|5.7231
07:04:54|5.7231
07:04:55|5.7227
07:04:56|5.7227
07:04:57|5.723
07:04:58|5.7244
07:04:59|5.7266
07:05:00|5.7266
07:05:01|5.7273
07:05:02|5.7269
07:05:03|5.7262
07:05:04|5.7262
07:05:05|5.7224
07:05:06|5.7229
07:05:07|5.7215
07:05:08|5.7216
07:05:09|5.7206
07:05:10|5.7207
07:05:11|5.7184
07:05:12|5.7206
07:05:13|5.719
07:05:14|5.7205
07:05:15|5.72
07:05:16|5.7207
07:05:17|5.7152
07:05:18|5.7174
07:05:19|5.7163
07:05:20|5.7203
07:05:21|5.7192
07:05:22|5.7178
07:05:23|5.7177
07:05:24|5.7156
07:05:25|5.7202
07:05:26|5.7202
07:05:27|5.7156
07:05:29|5.7152
07:05:29|5.7149
07:05:31|5.7148
07:05:32|5.7132
07:05:33|5.71
07:05:33|5.7131
07:05:35|5.7113
07:05:35|5.7104
07:05:37|5.7104
07:05:38|5.7092
07:05:39|5.7092
07:05:40|5.7132
07:05:41|5.7133
07:05:41|5.7128
07:05:43|5.7105
07:05:44|5.7105
07:05:45|5.7107
07:05:45|5.711
07:05:47|5.7105
07:05:48|5.7089
07:05:49|5.7105
07:05:50|5.708
07:05:50|5.708
07:05:52|5.708
07:05:53|5.7082
07:05:54|5.7135
07:05:54|5.7108
07:05:56|5.7092
07:05:57|5.7092
07:05:58|5.7116
07:05:59|5.7113
07:06:00|5.7105
07:06:01|5.7134
07:06:02|5.7111
07:06:04|5.7111
07:06:04|5.7058
07:06:05|5.7084
07:06:07|5.709
07:06:07|5.709
07:06:08|5.7114
07:06:09|5.7125
07:06:10|5.713
07:06:12|5.713
07:06:12|5.7169
07:06:13|5.7167
07:06:14|5.7167
07:06:15|5.7167
07:06:16|5.7167
07:06:17|5.7196
07:06:18|5.7185
07:06:20|5.7207
07:06:21|5.7159
07:06:21|5.7175
07:06:22|5.7194
07:06:23|5.7194
07:06:24|5.7194
07:06:26|5.7193
07:06:26|5.7209
07:06:28|5.7209
07:06:29|5.7206
07:06:30|5.7206
07:06:31|5.7207
07:06:32|5.7209
07:06:33|5.7209
07:06:34|5.7188
07:06:35|5.7167
07:06:36|5.7168
07:06:37|5.7173
07:06:38|5.7163
07:06:39|5.7167
07:06:40|5.7155
07:06:42|5.7155
07:06:42|5.7186
07:06:44|5.717
07:06:45|5.7165
07:06:46|5.7167
07:06:47|5.7214
07:06:48|5.7206
07:06:49|5.7224
07:06:50|5.7219
07:06:51|5.721
07:06:52|5.7202
07:06:53|5.7201
07:06:54|5.7201
07:06:55|5.7185
07:06:56|5.7185
07:06:57|5.7202
07:06:58|5.7202
07:06:59|5.7202
07:07:00|5.7192
07:07:01|5.7186
07:07:02|5.7182
07:07:03|5.7159
07:07:04|5.7176
07:07:05|5.7178
07:07:06|5.7169
07:07:07|5.7169
07:07:08|5.7185
07:07:09|5.7179
07:07:10|5.7193
07:07:11|5.7157
07:07:12|5.7157
07:07:13|5.7148
07:07:14|5.7139
07:07:15|5.7136
07:07:16|5.7096
07:07:17|5.7089
07:07:18|5.7072
07:07:19|5.7076
07:07:20|5.7074
07:07:21|5.7074
07:07:22|5.7081
07:07:23|5.7075
07:07:24|5.7069
07:07:25|5.7129
07:07:26|5.7037
07:07:27|5.6969
07:07:28|5.6969
07:07:30|5.6983
07:07:31|5.6975
07:07:31|5.6973
07:07:33|5.6956
07:07:34|5.6988
07:07:36|5.6965
07:07:37|5.6966
07:07:38|5.6978
07:07:39|5.6984
07:07:40|5.6974
07:07:41|5.6974
07:07:41|5.6967
07:07:43|5.6961
07:07:43|5.6956
07:07:45|5.6969
07:07:46|5.6957
07:07:47|5.6964
07:07:48|5.6959
07:07:49|5.6959
07:07:50|5.6945
07:07:51|5.6945
07:07:52|5.6946
07:07:53|5.6946
07:07:54|5.6946
07:07:56|5.6914
07:07:57|5.6923
07:07:58|5.6882
07:07:58|5.6897
07:07:59|5.6891
07:08:00|5.6868
07:08:01|5.6864
07:08:02|5.6921
07:08:03|5.6888
07:08:04|5.6889
07:08:05|5.6955
07:08:06|5.6932
07:08:08|5.6932
07:08:08|5.6967
07:08:10|5.6987
07:08:10|5.6981
07:08:11|5.689
07:08:13|5.6879
07:08:14|5.6851
07:08:14|5.6879
07:08:15|5.688
07:08:17|5.6904
07:08:17|5.69
07:08:19|5.6927
07:08:20|5.6924
07:08:21|5.6924
07:08:22|5.694
07:08:22|5.6915
07:08:24|5.69
07:08:24|5.6919
07:08:25|5.6894
07:08:26|5.6883
07:08:27|5.6872
07:08:28|5.6873
07:08:30|5.6873
07:08:31|5.6856
07:08:32|5.6875
07:08:33|5.6855
07:08:35|5.6871
07:08:36|5.6878
07:08:36|5.6891
07:08:39|5.6894
07:08:39|5.6866
07:08:41|5.6871
07:08:42|5.6895
07:08:42|5.6895
07:08:44|5.6867
07:08:45|5.6906
07:08:46|5.6869
07:08:47|5.6869
07:08:48|5.6869
07:08:48|5.6915
07:08:49|5.6866
07:08:51|5.6866
07:08:51|5.6866
07:08:52|5.6866
07:08:53|5.6866
07:08:54|5.6834
07:08:56|5.682
07:08:56|5.6821
07:08:59|5.682
07:08:59|5.6825
07:09:01|5.6807
07:09:01|5.6828
07:09:03|5.6869
07:09:04|5.6852
07:09:05|5.6895
07:09:06|5.6895
07:09:07|5.6894
07:09:08|5.6887
07:09:09|5.6898
07:09:10|5.6895
07:09:11|5.6895
07:09:12|5.6895
07:09:13|5.6895
07:09:14|5.6872
07:09:15|5.6887
07:09:16|5.6895
07:09:17|5.6886
07:09:18|5.6886
07:09:19|5.689
07:09:20|5.6943
07:09:21|5.6902
07:09:22|5.6902
07:09:23|5.6916
07:09:24|5.6942
07:09:25|5.6925
07:09:26|5.6925
07:09:27|5.6941
07:09:28|5.6944
07:09:29|5.6928
07:09:30|5.6926
07:09:32|5.6909
07:09:33|5.689
07:09:34|5.689
07:09:35|5.6868
07:09:36|5.6851
07:09:37|5.6851
07:09:38|5.6857
07:09:39|5.6869
07:09:41|5.6848
07:09:42|5.6856
07:09:43|5.6857
07:09:44|5.6845
07:09:45|5.689
07:09:46|5.689
07:09:47|5.6897
07:09:48|5.687
07:09:49|5.6876
07:09:50|5.6893
07:09:51|5.6903
07:09:52|5.693
07:09:53|5.6871
07:09:54|5.6953
07:09:55|5.6917
07:09:56|5.6953
07:09:57|5.693
07:09:58|5.6976
07:09:59|5.6949
07:10:00|5.6922
07:10:02|5.6891
07:10:02|5.6851
07:10:03|5.6872
07:10:05|5.688
07:10:06|5.6874
07:10:06|5.6846
07:10:07|5.6837
07:10:08|5.6837
07:10:10|5.6851
07:10:11|5.6816
07:10:11|5.6813
07:10:12|5.6816
07:10:13|5.6846
07:10:14|5.6866
07:10:15|5.6852
07:10:17|5.6859
07:10:17|5.687
07:10:18|5.6866
07:10:19|5.6857
07:10:20|5.681
07:10:21|5.6797
07:10:22|5.681
07:10:23|5.681
07:10:24|5.6827
07:10:25|5.6827
07:10:26|5.6841
07:10:27|5.6832
07:10:28|5.6851
07:10:30|5.6852
07:10:30|5.6884
07:10:32|5.6813
07:10:34|5.6803
07:10:35|5.6839
07:10:36|5.681
07:10:37|5.6791
07:10:38|5.6805
07:10:39|5.6805
07:10:41|5.6805
07:10:42|5.6793
07:10:42|5.6801
07:10:43|5.6817
07:10:44|5.6813
07:10:45|5.6819
07:10:46|5.6807
07:10:47|5.6807
07:10:48|5.6808
07:10:50|5.6819
07:10:50|5.6805
07:10:51|5.6805
07:10:52|5.6786
07:10:53|5.6778
07:10:54|5.6795
07:10:55|5.679
07:10:56|5.6769
07:10:58|5.6781
07:10:58|5.6766
07:10:59|5.6756
07:11:01|5.6767
07:11:02|5.6766
07:11:03|5.6749
07:11:05|5.6754
07:11:05|5.6739
07:11:07|5.6739
07:11:07|5.6723
07:11:09|5.6738
07:11:10|5.6747
07:11:11|5.6691
07:11:12|5.6683
07:11:12|5.6656
07:11:13|5.6627
07:11:15|5.6665
07:11:16|5.6637
07:11:16|5.6727
07:11:17|5.6685
07:11:19|5.6677
07:11:19|5.6666
07:11:21|5.6664
07:11:22|5.6658
07:11:23|5.6639
07:11:24|5.6638
07:11:25|5.6614
07:11:26|5.6605
07:11:27|5.6617
07:11:27|5.66
07:11:29|5.6592
07:11:30|5.6597
07:11:31|5.6584
07:11:32|5.6582
07:11:34|5.6565
07:11:35|5.664
07:11:36|5.6592
07:11:38|5.6652
07:11:38|5.6617
07:11:39|5.6612
07:11:41|5.6655
07:11:41|5.6636
07:11:42|5.666
07:11:43|5.6661
07:11:45|5.663
07:11:45|5.6686
07:11:47|5.6642
07:11:47|5.6615
07:11:49|5.6618
07:11:49|5.662
07:11:51|5.6617
07:11:51|5.6609
07:11:52|5.6608
07:11:54|5.654
07:11:55|5.6552
07:11:55|5.6561
07:11:56|5.6556
07:11:57|5.6578
07:11:59|5.6563
07:12:00|5.6566
07:12:01|5.6531
07:12:02|5.6559
07:12:03|5.6543
07:12:04|5.6543
07:12:05|5.6524
07:12:06|5.6513
07:12:07|5.656
07:12:08|5.653
07:12:09|5.6552
07:12:10|5.6601
07:12:11|5.6603
07:12:12|5.662
07:12:13|5.6611
07:12:14|5.6579
07:12:15|5.6634
07:12:16|5.6622
07:12:17|5.6622
07:12:18|5.6614
07:12:19|5.6591
07:12:20|5.6602
07:12:21|5.6602
07:12:23|5.6549
07:12:23|5.6548
07:12:24|5.6533
07:12:25|5.6545
07:12:26|5.6555
07:12:27|5.6552
07:12:28|5.6573
07:12:29|5.6551
07:12:30|5.6532
07:12:31|5.6537
07:12:32|5.6549
07:12:34|5.6549
07:12:35|5.6556
07:12:36|5.6563
07:12:36|5.6568
07:12:39|5.6569
07:12:39|5.6571
07:12:40|5.6566
07:12:41|5.656
07:12:43|5.6555
07:12:43|5.6555
07:12:45|5.6547
07:12:45|5.6547
07:12:46|5.657
07:12:48|5.6568
07:12:49|5.6571
07:12:50|5.6564
07:12:51|5.6578
07:12:52|5.6565
07:12:53|5.6575
07:12:54|5.6609
07:12:54|5.6592
07:12:56|5.6592
07:12:57|5.6592
07:12:57|5.6592
07:12:59|5.6571
07:13:00|5.6573
07:13:01|5.6573
07:13:02|5.6573
07:13:03|5.6551
07:13:04|5.6529
07:13:05|5.6533
07:13:06|5.6539
07:13:07|5.6539
07:13:08|5.657
07:13:09|5.655
07:13:10|5.6524
07:13:11|5.6542
07:13:12|5.6581
07:13:13|5.6576
07:13:14|5.6581
07:13:15|5.6599
07:13:16|5.6599
07:13:17|5.6605
07:13:18|5.66
07:13:19|5.66
07:13:20|5.6625
07:13:21|5.6639
07:13:22|5.6638
07:13:23|5.6643
07:13:24|5.6639
07:13:25|5.6653
07:13:26|5.6639
07:13:27|5.6666
07:13:28|5.6657
07:13:29|5.667
07:13:30|5.6655
07:13:31|5.6658
07:13:32|5.6656
07:13:33|5.667
07:13:34|5.6664
07:13:36|5.6698
07:13:37|5.6732
07:13:38|5.6663
07:13:39|5.6692
07:13:40|5.6699
07:13:41|5.6718
07:13:42|5.6704
07:13:43|5.6732
07:13:44|5.6696
07:13:45|5.6696
07:13:46|5.6678
07:13:46|5.6662
07:13:48|5.6647
07:13:49|5.664
07:13:50|5.6638
07:13:51|5.6601
07:13:52|5.6601
07:13:53|5.658
07:13:54|5.6599
07:13:55|5.6567
07:13:57|5.6567
07:13:58|5.6562
07:13:59|5.6549
07:14:00|5.6571
07:14:01|5.6561
07:14:01|5.6536
07:14:03|5.6569
07:14:03|5.655
07:14:05|5.6533
07:14:06|5.6555
07:14:06|5.6558
07:14:07|5.6602
07:14:08|5.6637
07:14:10|5.6632
07:14:10|5.665
07:14:11|5.6663
07:14:12|5.6662
07:14:13|5.6663
07:14:14|5.6675
07:14:16|5.6681
07:14:16|5.6669
07:14:18|5.6682
07:14:18|5.6681
07:14:19|5.6669
07:14:20|5.6663
07:14:21|5.6657
07:14:22|5.6612
07:14:23|5.6606
07:14:24|5.6654
07:14:25|5.662
07:14:26|5.6646
07:14:27|5.6653
07:14:29|5.6636
07:14:30|5.6643
07:14:30|5.6647
07:14:32|5.6647
07:14:33|5.6633
07:14:34|5.6644
07:14:35|5.6635
07:14:36|5.6635
07:14:37|5.6686
07:14:38|5.6648
07:14:39|5.6648
07:14:40|5.6651
07:14:41|5.6628
07:14:43|5.6628
07:14:43|5.6628
07:14:45|5.6642
07:14:46|5.6629
07:14:47|5.6629
07:14:48|5.6597
07:14:49|5.6578
07:14:50|5.6597
07:14:51|5.6578
07:14:52|5.6578
07:14:53|5.658
07:14:54|5.6579
07:14:55|5.6578
07:14:56|5.6578
07:14:57|5.6577
07:14:58|5.657
07:15:00|5.657
07:15:00|5.657
07:15:01|5.6555
07:15:02|5.6558
07:15:03|5.6558
07:15:04|5.6573
07:15:06|5.6568
07:15:06|5.6577
07:15:08|5.6576
07:15:09|5.6626
07:15:10|5.6659
07:15:11|5.6716
07:15:12|5.6656
07:15:13|5.6656
07:15:14|5.6639
07:15:15|5.6639
07:15:16|5.661
07:15:17|5.6585
07:15:18|5.6614
07:15:18|5.6616
07:15:19|5.6616
07:15:21|5.6659
07:15:21|5.6631
07:15:22|5.663
07:15:24|5.6612
07:15:25|5.6673
07:15:25|5.6675
07:15:27|5.6627
07:15:28|5.6629
07:15:28|5.663
07:15:30|5.663
07:15:31|5.6621
07:15:32|5.6602
07:15:33|5.6601
07:15:34|5.6621
07:15:35|5.6629
07:15:35|5.6608
07:15:38|5.6608
07:15:39|5.6611
07:15:40|5.6595
07:15:41|5.6597
07:15:42|5.6594
07:15:43|5.6594
07:15:44|5.6598
07:15:45|5.6597
07:15:46|5.6596
07:15:47|5.6596
07:15:48|5.6578
07:15:49|5.658
07:15:50|5.6577
07:15:52|5.6607
07:15:52|5.6607
07:15:54|5.6571
07:15:55|5.6555
07:15:56|5.6599
07:15:57|5.6569
07:15:58|5.6596
07:15:59|5.66
07:16:00|5.6582
07:16:01|5.6595
07:16:02|5.6587
07:16:03|5.655
07:16:04|5.654
07:16:05|5.6539
07:16:06|5.6536
07:16:07|5.6555
07:16:08|5.6544
07:16:09|5.6544
07:16:11|5.6575
07:16:11|5.6546
07:16:13|5.6543
07:16:13|5.6547
07:16:15|5.6547
07:16:15|5.6548
07:16:16|5.6548
07:16:17|5.6547
07:16:19|5.6545
07:16:20|5.6545
07:16:20|5.6536
07:16:21|5.6536
07:16:23|5.6529
07:16:23|5.6526
07:16:24|5.6521
07:16:26|5.6526
07:16:26|5.6517
07:16:27|5.6524
07:16:28|5.6529
07:16:29|5.6504
07:16:30|5.6504
07:16:32|5.6508
07:16:32|5.6508
07:16:33|5.6526
07:16:34|5.6528
07:16:36|5.6512
07:16:37|5.6514
07:16:37|5.6518
07:16:39|5.6505
07:16:39|5.652
07:16:41|5.651
07:16:42|5.6518
07:16:43|5.65
07:16:44|5.651
07:16:45|5.6507
07:16:46|5.6507
07:16:47|5.6479
07:16:48|5.6453
07:16:49|5.64
07:16:50|5.6401
07:16:51|5.6386
07:16:52|5.6421
07:16:53|5.6439
07:16:54|5.6409
07:16:55|5.6418
07:16:56|5.64
07:16:57|5.64
07:16:58|5.64
07:17:00|5.6377
07:17:01|5.6387
07:17:02|5.637
07:17:03|5.6416
07:17:04|5.6422
07:17:04|5.6422
07:17:06|5.6378
07:17:07|5.6378
07:17:07|5.6393
07:17:09|5.6412
07:17:10|5.641
07:17:11|5.6412
07:17:11|5.6426
07:17:13|5.6436
07:17:13|5.6496
07:17:15|5.6564
07:17:16|5.6562
07:17:17|5.6571
07:17:18|5.6583
07:17:19|5.6553
07:17:20|5.655
07:17:21|5.655
07:17:22|5.655
07:17:23|5.655
07:17:24|5.6549
07:17:25|5.6549
07:17:26|5.6549
07:17:27|5.6549
07:17:28|5.6546
07:17:29|5.6532
07:17:30|5.6525
07:17:31|5.6525
07:17:32|5.6525
07:17:33|5.6525
07:17:34|5.6537
07:17:35|5.6537
07:17:37|5.6525
07:17:38|5.6531
07:17:38|5.6554
07:17:41|5.6585
07:17:42|5.6602
07:17:43|5.6538
07:17:45|5.6538
07:17:46|5.6537
07:17:46|5.6562
07:17:47|5.6563
07:17:49|5.6563
07:17:50|5.6595
07:17:51|5.6611
07:17:52|5.6634
07:17:53|5.6634
07:17:54|5.6622
07:17:55|5.6622
07:17:56|5.6622
07:17:57|5.662
07:17:57|5.662
07:18:00|5.6616
07:18:01|5.6599
07:18:02|5.6612
07:18:03|5.6616
07:18:04|5.6625
07:18:05|5.6625
07:18:06|5.6626
07:18:07|5.6626
07:18:08|5.6627
07:18:10|5.6628
07:18:10|5.6657
07:18:12|5.6627
07:18:12|5.6627
07:18:13|5.6632
07:18:14|5.6637
07:18:15|5.6637
07:18:17|5.6637
07:18:17|5.6637
07:18:18|5.6637
07:18:20|5.6633
07:18:21|5.6636
07:18:21|5.6624
07:18:23|5.6618
07:18:24|5.6614
07:18:24|5.6614
07:18:26|5.6592
07:18:27|5.6592
07:18:27|5.6592
07:18:28|5.661
07:18:30|5.661
07:18:31|5.66
07:18:33|5.659
07:18:34|5.6619
07:18:34|5.661
07:18:35|5.6602
07:18:37|5.6588
07:18:38|5.6608
07:18:39|5.6603
07:18:41|5.6603
07:18:42|5.6623
07:18:42|5.6631
07:18:44|5.6631
07:18:45|5.6632
07:18:45|5.6612
07:18:47|5.662
07:18:48|5.6614
07:18:49|5.6619
07:18:50|5.6632
07:18:51|5.6649
07:18:52|5.6664
07:18:53|5.6625
07:18:54|5.664
07:18:54|5.6635
07:18:56|5.6635
07:18:58|5.6635
07:18:59|5.6633
07:19:00|5.6633
07:19:01|5.6643
07:19:01|5.6641
07:19:03|5.6641
07:19:04|5.6647
07:19:04|5.6647
07:19:06|5.6682
07:19:07|5.6682
07:19:08|5.6684
07:19:09|5.67
07:19:10|5.672
07:19:12|5.6707
07:19:13|5.671
07:19:13|5.671
07:19:14|5.6705
07:19:16|5.6714
07:19:16|5.6743
07:19:17|5.6743
07:19:19|5.6743
07:19:19|5.6743
07:19:20|5.6735
07:19:21|5.6808
07:19:22|5.695
07:19:23|5.6915
07:19:25|5.6887
07:19:26|5.6887
07:19:27|5.6851
07:19:28|5.6834
07:19:28|5.6838
07:19:29|5.6805
07:19:30|5.6792
07:19:31|5.6828
07:19:32|5.6792
07:19:33|5.6822
07:19:34|5.6833
07:19:35|5.6828
07:19:36|5.6792
07:19:37|5.6817
07:19:39|5.6817
07:19:40|5.678
07:19:41|5.678
07:19:42|5.678
07:19:43|5.6819
07:19:44|5.6819
07:19:45|5.6819
07:19:46|5.6791
07:19:47|5.6791
07:19:48|5.6791
07:19:49|5.6804
07:19:51|5.6796
07:19:51|5.6796
07:19:53|5.6796
07:19:53|5.6796
07:19:54|5.6774
07:19:56|5.6774
07:19:57|5.6765
07:19:57|5.6765
07:19:59|5.6763
07:20:00|5.6762
07:20:01|5.6762
07:20:02|5.6744
07:20:03|5.6779
07:20:04|5.6779
07:20:05|5.6779
07:20:05|5.6779
07:20:07|5.6778
07:20:07|5.678
07:20:08|5.6788
07:20:10|5.6788
07:20:10|5.6741
07:20:12|5.6761
07:20:13|5.6761
07:20:13|5.6761
07:20:15|5.6761
07:20:16|5.6767
07:20:17|5.6766
07:20:17|5.6766
07:20:19|5.6727
07:20:20|5.6688
07:20:20|5.672
07:20:23|5.672
07:20:24|5.672
07:20:24|5.6726
07:20:25|5.6691
07:20:26|5.6698
07:20:27|5.6711
07:20:28|5.6711
07:20:29|5.6709
07:20:30|5.6681
07:20:32|5.6681
07:20:32|5.6681
07:20:33|5.6683
07:20:34|5.6659
07:20:35|5.6637
07:20:36|5.6624
07:20:37|5.6624
07:20:38|5.6596
07:20:39|5.6616
07:20:41|5.6582
07:20:42|5.6612
07:20:43|5.6586
07:20:45|5.66
07:20:45|5.6584
07:20:47|5.6587
07:20:48|5.6587
07:20:48|5.6598
07:20:49|5.6603
07:20:51|5.6602
07:20:52|5.6602
07:20:53|5.6586
07:20:54|5.6583
07:20:55|5.6583
07:20:55|5.6568
07:20:57|5.658
07:20:57|5.658
07:20:59|5.658
07:21:00|5.6612
07:21:01|5.6614
07:21:02|5.6614
07:21:03|5.6614
07:21:04|5.6614
07:21:05|5.6618
07:21:06|5.6618
07:21:07|5.6617
07:21:08|5.6614
07:21:09|5.6624
07:21:10|5.6625
07:21:11|5.6625
07:21:12|5.6625
07:21:13|5.6625
07:21:14|5.6623
07:21:15|5.6626
07:21:16|5.6634
07:21:17|5.6634
07:21:18|5.6646
07:21:19|5.6655
07:21:21|5.6662
07:21:21|5.6662
07:21:23|5.6662
07:21:24|5.6662
07:21:24|5.6652
07:21:26|5.6654
07:21:27|5.6654
07:21:27|5.6654
07:21:28|5.6654
07:21:30|5.6681
07:21:30|5.6681
07:21:31|5.6655
07:21:32|5.6688
07:21:33|5.6632
07:21:34|5.665
07:21:35|5.665
07:21:36|5.6628
07:21:37|5.6628
07:21:38|5.6651
07:21:39|5.6651
07:21:40|5.6653
07:21:41|5.6653
07:21:42|5.6628
07:21:44|5.6622
07:21:45|5.6641
07:21:46|5.6641
07:21:47|5.66
07:21:48|5.6592
07:21:50|5.6592
07:21:51|5.6619
07:21:51|5.6561
07:21:52|5.6579
07:21:53|5.6579
07:21:54|5.6579
07:21:55|5.6579
07:21:57|5.6579
07:21:57|5.6579
07:21:59|5.6579
07:21:59|5.6579
07:22:01|5.656
07:22:02|5.656
07:22:02|5.6552
07:22:04|5.6552
07:22:05|5.6552
07:22:06|5.6552
07:22:06|5.6574
07:22:08|5.6528
07:22:09|5.6528
07:22:10|5.6528
07:22:11|5.6544
07:22:12|5.6544
07:22:13|5.6467
07:22:14|5.653
07:22:15|5.649
07:22:16|5.6482
07:22:17|5.6493
07:22:18|5.647
07:22:19|5.6477
07:22:20|5.6477
07:22:21|5.6452
07:22:22|5.6428
07:22:23|5.6404
07:22:24|5.6434
07:22:25|5.6431
07:22:26|5.6403
07:22:27|5.6416
07:22:28|5.6425
07:22:29|5.6433
07:22:30|5.6409
07:22:31|5.6394
07:22:32|5.6387
07:22:33|5.6296
07:22:34|5.6265
07:22:35|5.63
07:22:36|5.6348
07:22:37|5.6348
07:22:38|5.637
07:22:39|5.639
07:22:40|5.6344
07:22:41|5.642
07:22:42|5.642
07:22:43|5.6442
07:22:45|5.6476
07:22:47|5.6467
07:22:47|5.6528
07:22:49|5.6492
07:22:50|5.6527
07:22:51|5.6525
07:22:51|5.6551
07:22:52|5.656
07:22:53|5.6539
07:22:55|5.656
07:22:57|5.6534
07:22:57|5.6586
07:22:58|5.6586
07:23:00|5.6586
07:23:01|5.6589
07:23:01|5.6553
07:23:03|5.6543
07:23:03|5.6557
07:23:04|5.6523
07:23:05|5.6577
07:23:06|5.652
07:23:07|5.652
07:23:08|5.6519
07:23:09|5.6519
07:23:11|5.6539
07:23:11|5.654
07:23:13|5.6533
07:23:14|5.6533
07:23:14|5.6546
07:23:16|5.6546
07:23:16|5.6603
07:23:17|5.663
07:23:18|5.663
07:23:19|5.663
07:23:20|5.6627
07:23:22|5.6592
07:23:22|5.6599
07:23:23|5.6592
07:23:25|5.6603
07:23:25|5.6603
07:23:26|5.6603
07:23:27|5.6599
07:23:28|5.6621
07:23:29|5.6634
07:23:31|5.6633
07:23:31|5.6633
07:23:32|5.6633
07:23:33|5.6594
07:23:35|5.6628
07:23:35|5.6628
07:23:36|5.6628
07:23:37|5.6612
07:23:38|5.6633
07:23:40|5.6633
07:23:41|5.6618
07:23:42|5.6618
07:23:43|5.6618
07:23:44|5.6603
07:23:46|5.6605
07:23:46|5.6629
07:23:48|5.6657
07:23:49|5.6657
07:23:50|5.666
07:23:51|5.6673
07:23:52|5.6697
07:23:53|5.6755
07:23:54|5.6718
07:23:55|5.6726
07:23:56|5.6727
07:23:57|5.6735
07:23:58|5.6752
07:23:59|5.6752
07:24:00|5.6757
07:24:01|5.6732
07:24:02|5.6732
07:24:03|5.6732
07:24:04|5.6732
07:24:05|5.6715
07:24:06|5.671
07:24:07|5.6699
07:24:08|5.6695
07:24:09|5.6695
07:24:10|5.6703
07:24:11|5.6702
07:24:12|5.6724
07:24:13|5.671
07:24:14|5.6714
07:24:15|5.6703
07:24:16|5.6703
07:24:17|5.6713
07:24:18|5.6713
07:24:19|5.6692
07:24:21|5.6702
07:24:21|5.6699
07:24:23|5.6729
07:24:24|5.6729
07:24:24|5.6729
07:24:25|5.6729
07:24:26|5.6729
07:24:27|5.6729
07:24:29|5.6729
07:24:29|5.6711
07:24:30|5.6734
07:24:32|5.6738
07:24:32|5.6738
07:24:34|5.6734
07:24:35|5.6734
07:24:36|5.6732
07:24:37|5.6732
07:24:38|5.6724
07:24:39|5.6724
07:24:40|5.6721
07:24:41|5.6723
07:24:42|5.6723
07:24:43|5.6723
07:24:44|5.67
07:24:45|5.6724
07:24:47|5.6715
07:24:48|5.6715
07:24:49|5.6738
07:24:49|5.6725
07:24:50|5.6709
07:24:52|5.6721
07:24:52|5.6721
07:24:54|5.6721
07:24:55|5.6721
07:24:56|5.6669
07:24:57|5.6669
07:24:58|5.6693
07:24:59|5.6693
07:25:00|5.6685
07:25:01|5.6683
07:25:02|5.6693
07:25:03|5.6706
07:25:04|5.6706
07:25:05|5.6719
07:25:06|5.6719
07:25:07|5.6719
07:25:08|5.6719
07:25:09|5.6719
07:25:10|5.6719
07:25:11|5.6731
07:25:12|5.6731
07:25:13|5.6648
07:25:14|5.6648
07:25:15|5.6648
07:25:16|5.6651
07:25:17|5.6683
07:25:18|5.6661
07:25:19|5.6661
07:25:20|5.66
07:25:21|5.6652
07:25:22|5.6615
07:25:23|5.6641
07:25:24|5.6641
07:25:25|5.6602
07:25:26|5.6602
07:25:27|5.6595
07:25:28|5.6595
07:25:29|5.6623
07:25:30|5.6603
07:25:31|5.6628
07:25:32|5.6628
07:25:33|5.6628
07:25:34|5.6628
07:25:35|5.6628
07:25:36|5.6604
07:25:37|5.662
07:25:38|5.6549
07:25:39|5.6581
07:25:40|5.6518
07:25:41|5.6522
07:25:42|5.6507
07:25:43|5.6508
07:25:44|5.6508
07:25:46|5.6486
07:25:46|5.651
07:25:47|5.6508
07:25:49|5.6499
07:25:49|5.6497
07:25:51|5.6528
07:25:51|5.6525
07:25:52|5.6525
07:25:54|5.6525
07:25:54|5.6538
07:25:56|5.655
07:25:57|5.6549
07:25:58|5.6549
07:25:59|5.6576
07:25:59|5.6576
07:26:01|5.6565
07:26:02|5.6566
07:26:03|5.6566
07:26:04|5.6548
07:26:06|5.6533
07:26:06|5.6549
07:26:08|5.6549
07:26:09|5.6546
07:26:10|5.654
07:26:11|5.6542
07:26:12|5.6534
07:26:13|5.6514
07:26:14|5.6501
07:26:15|5.6504
07:26:16|5.6498
07:26:17|5.651
07:26:18|5.6528
07:26:19|5.6528
07:26:20|5.6528
07:26:21|5.6516
07:26:22|5.6538
07:26:23|5.6524
07:26:24|5.654
07:26:25|5.654
07:26:26|5.6534
07:26:27|5.654
07:26:28|5.6535
07:26:29|5.6575
07:26:30|5.6575
07:26:31|5.6575
07:26:32|5.6561
07:26:33|5.6561
07:26:34|5.6579
07:26:35|5.6544
07:26:36|5.6544
07:26:37|5.6544
07:26:38|5.6575
07:26:39|5.6629
07:26:40|5.6629
07:26:41|5.6628
07:26:42|5.6629
07:26:43|5.6629
07:26:44|5.6629
07:26:45|5.6628
07:26:46|5.6628
07:26:47|5.6609
07:26:49|5.6629
07:26:50|5.6629
07:26:50|5.6629
07:26:52|5.6633
07:26:54|5.6633
07:26:54|5.6645
07:26:55|5.6659
07:26:57|5.665
07:26:57|5.665
07:26:58|5.665
07:26:59|5.6644
07:27:00|5.6622
07:27:02|5.6671
07:27:03|5.6671
07:27:03|5.6668
07:27:04|5.6668
07:27:05|5.6668
07:27:06|5.6668
07:27:07|5.6646
07:27:08|5.6608
07:27:10|5.6608
07:27:10|5.6608
07:27:12|5.6607
07:27:12|5.6607
07:27:13|5.6606
07:27:15|5.6578
07:27:15|5.6604
07:27:17|5.6598
07:27:18|5.6598
07:27:19|5.6594
07:27:20|5.6594
07:27:21|5.6594
07:27:22|5.6588
07:27:23|5.6574
07:27:24|5.6574
07:27:25|5.6574
07:27:26|5.6576
07:27:27|5.6612
07:27:29|5.6599
07:27:29|5.6599
07:27:31|5.6586
07:27:31|5.6586
07:27:32|5.6565
07:27:33|5.6583
07:27:34|5.6557
07:27:36|5.6562
07:27:36|5.6567
07:27:37|5.655
07:27:38|5.6558
07:27:39|5.6559
07:27:41|5.6559
07:27:42|5.6537
07:27:43|5.6519
07:27:43|5.6526
07:27:44|5.6587
07:27:46|5.6587
07:27:47|5.6596
07:27:48|5.6597
07:27:50|5.6648
07:27:51|5.6648
07:27:52|5.6656
07:27:53|5.6676
07:27:54|5.667
07:27:55|5.667
07:27:57|5.667
07:27:58|5.6697
07:27:58|5.6679
07:28:00|5.6684
07:28:00|5.6698
07:28:02|5.6691
07:28:02|5.6677
07:28:03|5.671
07:28:05|5.6702
07:28:06|5.668
07:28:07|5.6669
07:28:08|5.6675
07:28:09|5.6675
07:28:10|5.6648
07:28:11|5.6666
07:28:12|5.6683
07:28:13|5.6683
07:28:14|5.6683
07:28:15|5.669
07:28:16|5.669
07:28:17|5.669
07:28:18|5.6721
07:28:19|5.6712
07:28:20|5.6712
07:28:21|5.6712
07:28:22|5.6742
07:28:23|5.6717
07:28:24|5.6704
07:28:25|5.668
07:28:26|5.668
07:28:27|5.668
07:28:29|5.6688
07:28:29|5.6643
07:28:31|5.6643
07:28:31|5.6643
07:28:32|5.662
07:28:34|5.6619
07:28:34|5.6638
07:28:36|5.6647
07:28:36|5.6647
07:28:38|5.6647
07:28:38|5.6628
07:28:39|5.6628
07:28:40|5.6628
07:28:41|5.6616
07:28:43|5.6633
07:28:44|5.6633
07:28:45|5.6633
07:28:46|5.6633
07:28:47|5.6633
07:28:48|5.6597
07:28:49|5.6599
07:28:50|5.6587
07:28:51|5.6594
07:28:53|5.6594
07:28:53|5.6594
07:28:54|5.6594
07:28:55|5.6594
07:28:57|5.6572
07:28:58|5.6572
07:28:59|5.6555
07:29:00|5.6581
07:29:00|5.6581
07:29:02|5.6581
07:29:03|5.6559
07:29:03|5.6556
07:29:05|5.6555
07:29:06|5.656
07:29:07|5.656
07:29:07|5.6557
07:29:09|5.6562
07:29:10|5.6555
07:29:11|5.6555
07:29:12|5.6599
07:29:13|5.6577
07:29:14|5.6577
07:29:15|5.6557
07:29:16|5.6557
07:29:17|5.6561
07:29:18|5.6544
07:29:19|5.6544
07:29:20|5.653
07:29:21|5.6523
07:29:22|5.6508
07:29:24|5.6502
07:29:25|5.6502
07:29:25|5.6533
07:29:26|5.6506
07:29:27|5.6506
07:29:28|5.6532
07:29:29|5.6532
07:29:30|5.6532
07:29:31|5.65
07:29:32|5.65
07:29:33|5.6522
07:29:35|5.6522
07:29:36|5.6521
07:29:36|5.65
07:29:37|5.65
07:29:38|5.6481
07:29:40|5.649
07:29:41|5.6507
07:29:41|5.648
07:29:42|5.6481
07:29:43|5.648
07:29:44|5.6469
07:29:45|5.6469
07:29:47|5.6459
07:29:47|5.6475
07:29:48|5.6456
07:29:49|5.6465
07:29:52|5.6466
07:29:53|5.6463
07:29:54|5.6463
07:29:55|5.6465
07:29:56|5.6492
07:29:56|5.6492
07:29:58|5.6472
07:30:00|5.6444
07:30:01|5.6444
07:30:02|5.6414
07:30:03|5.6433
07:30:04|5.6462
07:30:04|5.6458
07:30:05|5.6458
07:30:06|5.6456
07:30:08|5.6459
07:30:08|5.6521
07:30:10|5.6527
07:30:10|5.6523
07:30:11|5.6523
07:30:12|5.6549
07:30:13|5.6543
07:30:17|5.6543
07:30:18|5.6427
07:30:19|5.6429
07:30:20|5.6411
07:30:21|5.6417
07:30:22|5.6409
07:30:23|5.64
07:30:24|5.6398
07:30:25|5.6379
07:30:26|5.6321
07:30:27|5.6352
07:30:28|5.635
07:30:29|5.6374
07:30:30|5.6347
07:30:31|5.6343
07:30:32|5.6382
07:30:33|5.638
07:30:34|5.6398
07:30:35|5.6387
07:30:36|5.6452
07:30:37|5.6464
07:30:39|5.6464
07:30:40|5.6409
07:30:40|5.6417
07:30:41|5.6394
07:30:42|5.6415
07:30:43|5.6409
07:30:44|5.6402
07:30:45|5.6402
07:30:46|5.64
07:30:48|5.6402
07:30:48|5.6412
07:30:49|5.6412
07:30:50|5.6438
07:30:52|5.6438
07:30:53|5.6438
07:30:55|5.6451
07:30:56|5.6469
07:30:56|5.649
07:30:58|5.6511
07:30:59|5.6511
07:31:01|5.6498
07:31:02|5.6461
07:31:03|5.65
07:31:04|5.6479
07:31:04|5.6479
07:31:05|5.6479
07:31:07|5.6479
07:31:08|5.65
07:31:09|5.652
07:31:10|5.6515
07:31:12|5.6543
07:31:12|5.6509
07:31:14|5.6524
07:31:15|5.6499
07:31:16|5.6531
07:31:17|5.6531
07:31:17|5.6528
07:31:19|5.6531
07:31:20|5.6499
07:31:21|5.6542
07:31:22|5.6584
07:31:23|5.6575
07:31:24|5.6578
07:31:25|5.6574
07:31:26|5.6614
07:31:27|5.6592
07:31:28|5.6626
07:31:29|5.6604
07:31:30|5.6612
07:31:31|5.6618
07:31:32|5.6618
07:31:33|5.6627
07:31:34|5.6627
07:31:35|5.6616
07:31:36|5.6616
07:31:38|5.6616
07:31:38|5.6567
07:31:39|5.6574
07:31:40|5.6556
07:31:42|5.657
07:31:43|5.6552
07:31:43|5.6567
07:31:44|5.6567
07:31:45|5.6576
07:31:47|5.6576
07:31:47|5.658
07:31:49|5.6606
07:31:50|5.6619
07:31:50|5.659
07:31:51|5.6627
07:31:53|5.6622
07:31:54|5.6622
07:31:55|5.663
07:31:56|5.6591
07:31:57|5.6611
07:31:58|5.6637
07:31:59|5.6659
07:32:00|5.6659
07:32:01|5.6665
07:32:02|5.6665
07:32:03|5.6667
07:32:04|5.6646
07:32:05|5.6657
07:32:06|5.6657
07:32:07|5.6676
07:32:08|5.6676
07:32:09|5.6676
07:32:10|5.6682
07:32:11|5.6682
07:32:12|5.6736
07:32:14|5.6748
07:32:14|5.6755
07:32:15|5.6754
07:32:16|5.6754
07:32:17|5.6756
07:32:18|5.6737
07:32:20|5.6737
07:32:21|5.6742
07:32:22|5.6742
07:32:22|5.6753
07:32:23|5.6775
07:32:25|5.6775
07:32:25|5.6746
07:32:27|5.6736
07:32:27|5.6736
07:32:28|5.6736
07:32:29|5.672
07:32:30|5.672
07:32:31|5.6718
07:32:33|5.67
07:32:33|5.6693
07:32:34|5.6693
07:32:35|5.6693
07:32:37|5.6687
07:32:37|5.6687
07:32:39|5.6672
07:32:39|5.6672
07:32:40|5.6632
07:32:41|5.6674
07:32:43|5.6674
07:32:44|5.6676
07:32:44|5.665
07:32:45|5.665
07:32:46|5.6627
07:32:47|5.66
07:32:48|5.66
07:32:50|5.66
07:32:50|5.66
07:32:52|5.6577
07:32:52|5.6579
07:32:54|5.6605
07:32:56|5.6605
07:32:56|5.6605
07:32:58|5.6574
07:32:59|5.6574
07:33:00|5.6574
07:33:01|5.6598
07:33:02|5.6598
07:33:03|5.6637
07:33:05|5.6637
07:33:06|5.6637
07:33:07|5.6637
07:33:07|5.6637
07:33:09|5.6651
07:33:10|5.6644
07:33:11|5.6639
07:33:12|5.6669
07:33:13|5.6569
07:33:15|5.6542
07:33:16|5.6542
07:33:17|5.6542
07:33:17|5.6542
07:33:18|5.6538
07:33:20|5.6538
07:33:21|5.6517
07:33:21|5.6519
07:33:23|5.6519
07:33:24|5.6515
07:33:24|5.655
07:33:25|5.655
07:33:27|5.6513
07:33:28|5.6513
07:33:29|5.6513
07:33:29|5.6513
07:33:31|5.6513
07:33:32|5.655
07:33:32|5.655
07:33:33|5.6523
07:33:35|5.65
07:33:36|5.653
07:33:37|5.647
07:33:38|5.6527
07:33:39|5.6527
07:33:40|5.6527
07:33:41|5.6527
07:33:42|5.6529
07:33:43|5.6529
07:33:44|5.6515
07:33:45|5.6515
07:33:46|5.6515
07:33:47|5.6515
07:33:48|5.6508
07:33:49|5.6508
07:33:50|5.6508
07:33:51|5.6513
07:33:53|5.6506
07:33:53|5.651
07:33:55|5.6498
07:33:56|5.6498
07:33:57|5.6498
07:33:59|5.6515
07:33:59|5.6515
07:34:01|5.6515
07:34:01|5.6515
07:34:02|5.6515
07:34:03|5.6506
07:34:04|5.65
07:34:05|5.6481
07:34:07|5.6481
07:34:08|5.6512
07:34:08|5.6512
07:34:10|5.6509
07:34:11|5.6518
07:34:12|5.6518
07:34:13|5.6518
07:34:14|5.6515
07:34:15|5.6515
07:34:16|5.6504
07:34:17|5.6488
07:34:18|5.6488
07:34:19|5.6488
07:34:20|5.6515
07:34:21|5.65
07:34:22|5.65
07:34:23|5.65
07:34:24|5.6515
07:34:25|5.6515
07:34:26|5.6497
07:34:27|5.6473
07:34:28|5.645
07:34:29|5.645
07:34:30|5.645
07:34:31|5.645
07:34:32|5.643
07:34:33|5.6436
07:34:34|5.6435
07:34:35|5.6435
07:34:36|5.6435
07:34:37|5.6406
07:34:38|5.6403
07:34:39|5.6416
07:34:40|5.6355
07:34:41|5.6379
07:34:42|5.6368
07:34:43|5.6378
07:34:44|5.6379
07:34:45|5.6355
07:34:46|5.6355
07:34:47|5.6364
07:34:48|5.6361
07:34:49|5.6334
07:34:50|5.6334
07:34:51|5.6352
07:34:52|5.6333
07:34:53|5.6287
07:34:54|5.6292
07:34:56|5.629
07:34:57|5.6265
07:34:58|5.6237
07:34:59|5.6224
07:35:01|5.6209
07:35:01|5.6208
07:35:03|5.62
07:35:03|5.6074
07:35:05|5.6115
07:35:05|5.6083
07:35:06|5.6115
07:35:07|5.6152
07:35:09|5.6168
07:35:09|5.6192
07:35:10|5.6157
07:35:12|5.6186
07:35:12|5.6183
07:35:13|5.6133
07:35:15|5.6162
07:35:15|5.6152
07:35:17|5.6206
07:35:17|5.6204
07:35:18|5.6207
07:35:19|5.6217
07:35:20|5.6217
07:35:22|5.6211
07:35:22|5.6204
07:35:23|5.6214
07:35:24|5.621
07:35:25|5.6233
07:35:26|5.6233
07:35:27|5.6233
07:35:28|5.6221
07:35:30|5.6221
07:35:31|5.6221
07:35:31|5.6148
07:35:33|5.6154
07:35:34|5.615
07:35:35|5.615
07:35:36|5.6137
07:35:36|5.6137
07:35:37|5.6163
07:35:38|5.6163
07:35:40|5.6163
07:35:41|5.6163
07:35:41|5.615
07:35:42|5.6149
07:35:43|5.6126
07:35:44|5.6136
07:35:46|5.6128
07:35:46|5.6134
07:35:47|5.6122
07:35:49|5.6047
07:35:49|5.6067
07:35:51|5.606
07:35:52|5.6052
07:35:52|5.6045
07:35:53|5.6044
07:35:55|5.605
07:35:56|5.605
07:35:57|5.6054
07:35:58|5.6069
07:35:59|5.6042
07:36:00|5.6072
07:36:01|5.6072
07:36:02|5.609
07:36:03|5.6088
07:36:05|5.6141
07:36:05|5.6141
07:36:07|5.6141
07:36:07|5.6141
07:36:09|5.6216
07:36:09|5.624
07:36:11|5.6237
07:36:12|5.6248
07:36:12|5.623
07:36:14|5.6209
07:36:15|5.6207
07:36:16|5.6207
07:36:17|5.6207
07:36:18|5.6207
07:36:19|5.6207
07:36:20|5.6207
07:36:21|5.6207
07:36:22|5.6207
07:36:23|5.6204
07:36:24|5.6206
07:36:25|5.6188
07:36:26|5.6207
07:36:27|5.6183
07:36:28|5.6176
07:36:29|5.6164
07:36:30|5.6185
07:36:31|5.6192
07:36:32|5.6192
07:36:33|5.6183
07:36:35|5.6219
07:36:36|5.6215
07:36:37|5.6192
07:36:38|5.6181
07:36:39|5.6147
07:36:40|5.6138
07:36:41|5.6174
07:36:42|5.6176
07:36:43|5.6194
07:36:44|5.6207
07:36:44|5.6162
07:36:46|5.6162
07:36:47|5.6207
07:36:48|5.6207
07:36:48|5.6207
07:36:50|5.6194
07:36:50|5.6194
07:36:51|5.6194
07:36:52|5.6194
07:36:54|5.6217
07:36:55|5.6197
07:36:56|5.6197
07:36:57|5.6183
07:36:59|5.6146
07:37:00|5.6165
07:37:02|5.6151
07:37:03|5.6182
07:37:04|5.6194
07:37:05|5.6219
07:37:06|5.6202
07:37:07|5.6219
07:37:09|5.6239
07:37:10|5.6214
07:37:11|5.6248
07:37:11|5.6237
07:37:12|5.6229
07:37:13|5.6285
07:37:15|5.6285
07:37:16|5.6312
07:37:17|5.6311
07:37:18|5.6311
07:37:19|5.6306
07:37:20|5.6306
07:37:21|5.6306
07:37:22|5.6264
07:37:23|5.6259
07:37:24|5.6259
07:37:25|5.6268
07:37:26|5.6274
07:37:27|5.6304
07:37:28|5.6304
07:37:29|5.6306
07:37:30|5.6306
07:37:31|5.6278
07:37:32|5.6271
07:37:33|5.6272
07:37:34|5.6272
07:37:36|5.6281
07:37:36|5.6281
07:37:37|5.6281
07:37:38|5.6301
07:37:40|5.6304
07:37:40|5.6318
07:37:41|5.63
07:37:44|5.6343
07:37:44|5.6304
07:37:45|5.6274
07:37:46|5.6286
07:37:48|5.6286
07:37:49|5.6329
07:37:50|5.6377
07:37:50|5.6399
07:37:51|5.6422
07:37:52|5.6422
07:37:53|5.6429
07:37:54|5.6448
07:37:55|5.6448
07:37:56|5.6461
07:37:57|5.6445
07:37:59|5.6461
07:38:00|5.6461
07:38:02|5.6467
07:38:02|5.6482
07:38:03|5.6475
07:38:05|5.6494
07:38:06|5.6481
07:38:07|5.6491
07:38:08|5.6434
07:38:09|5.6441
07:38:10|5.6439
07:38:11|5.6403
07:38:12|5.6403
07:38:12|5.6414
07:38:13|5.6406
07:38:15|5.6406
07:38:16|5.6406
07:38:17|5.6369
07:38:18|5.6366
07:38:18|5.6343
07:38:20|5.6343
07:38:21|5.6343
07:38:22|5.6338
07:38:23|5.6338
07:38:24|5.6362
07:38:25|5.6377
07:38:26|5.6372
07:38:27|5.6372
07:38:28|5.6372
07:38:29|5.6361
07:38:30|5.6361
07:38:31|5.6336
07:38:32|5.6336
07:38:33|5.6336
07:38:34|5.6336
07:38:35|5.6336
07:38:36|5.6336
07:38:38|5.6339
07:38:38|5.6339
07:38:39|5.6331
07:38:40|5.6331
07:38:42|5.6332
07:38:42|5.6332
07:38:43|5.6365
07:38:44|5.6365
07:38:45|5.6365
07:38:46|5.6365
07:38:47|5.6364
07:38:48|5.6364
07:38:50|5.6364
07:38:51|5.6364
07:38:51|5.6379
07:38:53|5.6381
07:38:54|5.6381
07:38:55|5.6425
07:38:56|5.6425
07:38:57|5.6452
07:38:57|5.6411
07:38:59|5.6447
07:39:00|5.6447
07:39:01|5.6447
07:39:02|5.645
07:39:03|5.6435
07:39:04|5.6453
07:39:05|5.6435
07:39:06|5.6446
07:39:07|5.6443
07:39:08|5.6445
07:39:09|5.6445
07:39:10|5.645
07:39:11|5.644
07:39:12|5.6471
07:39:13|5.6473
07:39:14|5.6472
07:39:15|5.6472
07:39:16|5.6472
07:39:17|5.6472
07:39:18|5.65
07:39:19|5.6477
07:39:20|5.6464
07:39:21|5.6464
07:39:22|5.6464
07:39:23|5.6464
07:39:24|5.6464
07:39:25|5.6472
07:39:27|5.6472
07:39:27|5.645
07:39:28|5.645
07:39:30|5.6468
07:39:30|5.6454
07:39:31|5.6454
07:39:33|5.6443
07:39:33|5.644
07:39:34|5.644
07:39:35|5.644
07:39:36|5.6429
07:39:38|5.6439
07:39:39|5.6439
07:39:40|5.6418
07:39:40|5.6435
07:39:41|5.6435
07:39:42|5.6436
07:39:43|5.6436
07:39:44|5.6436
07:39:45|5.6436
07:39:46|5.6388
07:39:47|5.6383
07:39:49|5.6383
07:39:49|5.6413
07:39:50|5.6413
07:39:52|5.6371
07:39:52|5.6375
07:39:53|5.6357
07:39:54|5.635
07:39:55|5.635
07:39:57|5.6372
07:39:58|5.6372
07:39:59|5.6373
07:40:00|5.6384
07:40:01|5.6367
07:40:03|5.63
07:40:04|5.6284
07:40:05|5.6293
07:40:06|5.6239
07:40:08|5.6275
07:40:08|5.629
07:40:10|5.6349
07:40:10|5.6383
07:40:11|5.6383
07:40:12|5.6383
07:40:13|5.643
07:40:15|5.643
07:40:16|5.6413
07:40:16|5.6415
07:40:17|5.6415
07:40:19|5.6415
07:40:19|5.6504
07:40:20|5.646
07:40:21|5.6461
07:40:23|5.6499
07:40:23|5.6527
07:40:25|5.6471
07:40:26|5.6471
07:40:27|5.65
07:40:28|5.65
07:40:29|5.6506
07:40:30|5.6494
07:40:30|5.6502
07:40:32|5.6537
07:40:33|5.6593
07:40:34|5.6523
07:40:35|5.6523
07:40:35|5.6537
07:40:36|5.6506
07:40:38|5.6526
07:40:39|5.6536
07:40:40|5.6536
07:40:40|5.6536
07:40:41|5.647
07:40:43|5.6582
07:40:43|5.6549
07:40:45|5.6545
07:40:45|5.6501
07:40:47|5.648
07:40:48|5.648
07:40:48|5.6464
07:40:50|5.6439
07:40:51|5.6439
07:40:52|5.6439
07:40:53|5.6439
07:40:53|5.6453
07:40:55|5.6453
07:40:56|5.6453
07:40:57|5.6453
07:40:58|5.6457
07:40:59|5.6457
07:40:59|5.6439
07:41:01|5.6439
07:41:03|5.6463
07:41:04|5.6471
07:41:05|5.65
07:41:06|5.6501
07:41:07|5.6509
07:41:08|5.6517
07:41:09|5.6513
07:41:10|5.6524
07:41:11|5.6524
07:41:12|5.6524
07:41:13|5.6472
07:41:15|5.6459
07:41:16|5.6459
07:41:16|5.6432
07:41:18|5.6432
07:41:19|5.6432
07:41:20|5.6411
07:41:21|5.636
07:41:22|5.636
07:41:22|5.6305
07:41:24|5.63
07:41:24|5.63
07:41:25|5.6312
07:41:26|5.6312
07:41:27|5.6393
07:41:29|5.6325
07:41:29|5.6334
07:41:31|5.6334
07:41:31|5.6368
07:41:33|5.6368
07:41:33|5.632
07:41:34|5.6314
07:41:36|5.6306
07:41:37|5.63
07:41:38|5.63
07:41:39|5.6314
07:41:39|5.6314
07:41:40|5.6314
07:41:42|5.6313
07:41:43|5.6313
07:41:43|5.6282
07:41:44|5.6312
07:41:45|5.6313
07:41:47|5.6313
07:41:48|5.6313
07:41:49|5.6316
07:41:50|5.6316
07:41:50|5.6316
07:41:52|5.6317
07:41:52|5.632
07:41:53|5.631
07:41:55|5.631
07:41:55|5.6332
07:41:56|5.6343
07:41:58|5.6343
07:41:58|5.6331
07:42:00|5.6331
07:42:00|5.6333
07:42:01|5.6384
07:42:02|5.6384
07:42:05|5.6415
07:42:06|5.6438
07:42:07|5.6438
07:42:08|5.6438
07:42:09|5.6438
07:42:10|5.6508
07:42:11|5.6479
07:42:12|5.647
07:42:13|5.6475
07:42:14|5.6436
07:42:15|5.6436
07:42:16|5.6412
07:42:17|5.6412
07:42:18|5.6447
07:42:19|5.6447
07:42:20|5.6447
07:42:22|5.6447
07:42:23|5.6447
07:42:24|5.6433
07:42:24|5.6433
07:42:26|5.6428
07:42:26|5.6435
07:42:28|5.6445
07:42:28|5.6445
07:42:29|5.6445
07:42:30|5.6445
07:42:31|5.6404
07:42:32|5.6404
07:42:34|5.6404
07:42:34|5.6367
07:42:35|5.6345
07:42:36|5.6345
07:42:37|5.6345
07:42:38|5.6345
07:42:40|5.6281
07:42:40|5.633
07:42:41|5.6336
07:42:42|5.6315
07:42:43|5.6312
07:42:45|5.6314
07:42:46|5.6327
07:42:47|5.6277
07:42:48|5.6307
07:42:49|5.6307
07:42:50|5.6307
07:42:51|5.6271
07:42:52|5.626
07:42:52|5.626
07:42:54|5.6302
07:42:54|5.6302
07:42:56|5.6275
07:42:57|5.6275
07:42:57|5.6275
07:42:58|5.6275
07:43:00|5.6271
07:43:01|5.6271
07:43:02|5.6271
07:43:03|5.6275
07:43:04|5.6282
07:43:06|5.6282
07:43:06|5.6292
07:43:08|5.6312
07:43:08|5.6312
07:43:09|5.6291
07:43:11|5.6352
07:43:11|5.6339
07:43:13|5.6339
07:43:14|5.6339
07:43:15|5.6337
07:43:16|5.6337
07:43:17|5.6337
07:43:18|5.6337
07:43:19|5.6341
07:43:20|5.6341
07:43:22|5.6341
07:43:23|5.6352
07:43:23|5.6352
07:43:24|5.6352
07:43:25|5.6352
07:43:26|5.6352
07:43:27|5.6388
07:43:28|5.6383
07:43:29|5.6372
07:43:30|5.6372
07:43:31|5.6372
07:43:32|5.6369
07:43:33|5.6381
07:43:34|5.6381
07:43:35|5.6381
07:43:36|5.6384
07:43:37|5.6385
07:43:38|5.6385
07:43:39|5.6382
07:43:40|5.6376
07:43:41|5.6376
07:43:42|5.6376
07:43:43|5.6376
07:43:44|5.6415
07:43:45|5.6415
07:43:46|5.6415
07:43:47|5.6419
07:43:49|5.6419
07:43:49|5.6419
07:43:50|5.6393
07:43:51|5.6393
07:43:52|5.6404
07:43:53|5.6404
07:43:55|5.6373
07:43:55|5.6373
07:43:56|5.6373
07:43:57|5.6373
07:43:59|5.6373
07:43:59|5.6373
07:44:00|5.6416
07:44:01|5.6405
07:44:02|5.6405
07:44:03|5.6404
07:44:04|5.6412
07:44:06|5.6423
07:44:07|5.6423
07:44:07|5.6447
07:44:08|5.6457
07:44:09|5.6466
07:44:11|5.6466
07:44:11|5.647
07:44:12|5.6472
07:44:14|5.6472
07:44:15|5.6482
07:44:16|5.6482
07:44:17|5.6497
07:44:17|5.6458
07:44:19|5.6458
07:44:20|5.6466
07:44:21|5.6457
07:44:22|5.6409
07:44:22|5.6391
07:44:24|5.639
07:44:25|5.6393
07:44:25|5.6393
07:44:27|5.6393
07:44:28|5.6376
07:44:29|5.6376
07:44:30|5.6349
07:44:31|5.632
07:44:32|5.632
07:44:34|5.6295
07:44:34|5.6295
07:44:35|5.6295
07:44:37|5.6295
07:44:37|5.6295
07:44:38|5.6295
07:44:39|5.6295
07:44:40|5.6295
07:44:42|5.6538
07:44:43|5.6544
07:44:43|5.6493
07:44:44|5.6511
07:44:46|5.6538
07:44:46|5.6527
07:44:47|5.649
07:44:48|5.6529
07:44:49|5.6529
07:44:51|5.6529
07:44:51|5.6529
07:44:52|5.6529
07:44:53|5.6529
07:44:54|5.6482
07:44:55|5.6482
07:44:56|5.6528
07:44:58|5.6528
07:44:58|5.6528
07:45:00|5.6528
07:45:00|5.6538
07:45:02|5.6538
07:45:02|5.6538
07:45:03|5.6538
07:45:04|5.6513
07:45:06|5.651
07:45:08|5.651
07:45:09|5.651
07:45:10|5.6517
07:45:11|5.6517
07:45:12|5.6475
07:45:13|5.6457
07:45:14|5.6483
07:45:15|5.6468
07:45:16|5.6467
07:45:17|5.6475
07:45:18|5.6437
07:45:19|5.6437
07:45:20|5.6437
07:45:21|5.6437
07:45:22|5.6438
07:45:23|5.6438
07:45:24|5.6438
07:45:25|5.6452
07:45:26|5.6437
07:45:27|5.6406
07:45:29|5.64
07:45:29|5.6412
07:45:30|5.6401
07:45:31|5.6401
07:45:32|5.6376
07:45:33|5.6376
07:45:35|5.6393
07:45:36|5.6392
07:45:37|5.6407
07:45:37|5.64
07:45:38|5.641
07:45:40|5.6399
07:45:41|5.6407
07:45:41|5.6434
07:45:42|5.6434
07:45:43|5.6434
07:45:44|5.6434
07:45:45|5.6434
07:45:47|5.6447
07:45:47|5.6447
07:45:48|5.6447
07:45:49|5.6452
07:45:50|5.6437
07:45:51|5.6452
07:45:52|5.6452
07:45:54|5.6452
07:45:54|5.6452
07:45:56|5.6452
07:45:56|5.6452
07:45:58|5.6452
07:45:59|5.6427
07:45:59|5.6427
07:46:00|5.6435
07:46:01|5.6435
07:46:03|5.6435
07:46:03|5.6435
07:46:05|5.6462
07:46:06|5.6462
07:46:07|5.6462
07:46:08|5.6462
07:46:09|5.6452
07:46:10|5.6431
07:46:11|5.6436
07:46:12|5.6436
07:46:14|5.6449
07:46:15|5.6449
07:46:16|5.6449
07:46:17|5.6449
07:46:18|5.6436
07:46:18|5.6436
07:46:19|5.6437
07:46:21|5.6448
07:46:22|5.6448
07:46:22|5.6448
07:46:23|5.6448
07:46:24|5.6448
07:46:26|5.6441
07:46:27|5.6441
07:46:27|5.6464
07:46:29|5.6464
07:46:30|5.6464
07:46:30|5.6437
07:46:31|5.6437
07:46:33|5.6437
07:46:33|5.6437
07:46:35|5.6436
07:46:35|5.6436
07:46:36|5.6433
07:46:38|5.6436
07:46:39|5.6436
07:46:40|5.6439
07:46:41|5.6445
07:46:42|5.6445
07:46:43|5.6456
07:46:44|5.6456
07:46:45|5.6456
07:46:46|5.6499
07:46:47|5.65
07:46:48|5.6515
07:46:49|5.6493
07:46:51|5.6484
07:46:51|5.6503
07:46:52|5.6503
07:46:53|5.6503
07:46:54|5.6494
07:46:55|5.6442
07:46:57|5.6464
07:46:57|5.646
07:46:58|5.6439
07:46:59|5.6432
07:47:00|5.6426
07:47:01|5.6423
07:47:03|5.6423
07:47:03|5.6427
07:47:04|5.6409
07:47:06|5.6413
07:47:06|5.641
07:47:08|5.6402
07:47:09|5.6402
07:47:10|5.6402
07:47:11|5.6412
07:47:12|5.6399
07:47:14|5.6431
07:47:14|5.6434
07:47:15|5.6445
07:47:17|5.6445
07:47:18|5.6454
07:47:19|5.6454
07:47:20|5.6454
07:47:20|5.6454
07:47:22|5.6454
07:47:23|5.6454
07:47:24|5.643
07:47:25|5.646
07:47:26|5.646
07:47:27|5.6461
07:47:28|5.6463
07:47:30|5.6477
07:47:30|5.6472
07:47:31|5.6448
07:47:32|5.6448
07:47:33|5.6437
07:47:35|5.6437
07:47:36|5.6437
07:47:37|5.6437
07:47:37|5.6453
07:47:39|5.6453
07:47:39|5.6451
07:47:40|5.6453
07:47:42|5.6464
07:47:42|5.6409
07:47:43|5.6416
07:47:44|5.6416
07:47:46|5.6416
07:47:47|5.6416
07:47:47|5.6425
07:47:49|5.6425
07:47:49|5.64
07:47:51|5.6383
07:47:51|5.6378
07:47:52|5.6394
07:47:53|5.6393
07:47:55|5.6393
07:47:56|5.6377
07:47:57|5.6386
07:47:57|5.6386
07:47:59|5.6364
07:48:00|5.6403
07:48:01|5.6372
07:48:02|5.6372
07:48:03|5.6345
07:48:04|5.6369
07:48:05|5.6353
07:48:07|5.6384
07:48:08|5.6385
07:48:09|5.6385
07:48:10|5.6387
07:48:11|5.6387
07:48:13|5.6387
07:48:13|5.6387
07:48:15|5.6412
07:48:15|5.6412
07:48:17|5.6432
07:48:18|5.646
07:48:18|5.6447
07:48:20|5.6453
07:48:20|5.6453
07:48:22|5.6453
07:48:23|5.6458
07:48:24|5.6452
07:48:25|5.6451
07:48:26|5.6464
07:48:27|5.6479
07:48:28|5.6479
07:48:29|5.6479
07:48:30|5.6475
07:48:31|5.6476
07:48:33|5.6475
07:48:33|5.6475
07:48:35|5.6475
07:48:36|5.6475
07:48:37|5.6475
07:48:37|5.6465
07:48:38|5.6462
07:48:39|5.6489
07:48:41|5.6489
07:48:42|5.6481
07:48:43|5.6481
07:48:43|5.6481
07:48:44|5.6481
07:48:45|5.6459
07:48:47|5.6483
07:48:47|5.6488
07:48:48|5.6488
07:48:49|5.6492
07:48:51|5.6493
07:48:51|5.6468
07:48:52|5.6465
07:48:54|5.6464
07:48:54|5.6462
07:48:56|5.6462
07:48:57|5.6468
07:48:58|5.6476
07:48:59|5.6476
07:49:00|5.6476
07:49:01|5.6491
07:49:03|5.6469
07:49:03|5.6507
07:49:04|5.6512
07:49:05|5.6535
07:49:06|5.6543
07:49:08|5.651
07:49:08|5.651
07:49:10|5.6488
07:49:12|5.6485
07:49:13|5.6474
07:49:14|5.6488
07:49:14|5.6488
07:49:15|5.6499
07:49:16|5.6499
07:49:17|5.6499
07:49:19|5.6499
07:49:20|5.6485
07:49:22|5.645
07:49:23|5.645
07:49:24|5.6449
07:49:25|5.6435
07:49:26|5.6418
07:49:27|5.64
07:49:27|5.6417
07:49:28|5.6393
07:49:30|5.6382
07:49:31|5.6377
07:49:32|5.6377
07:49:33|5.6326
07:49:33|5.6372
07:49:35|5.6371
07:49:36|5.6343
07:49:37|5.6343
07:49:38|5.6333
07:49:39|5.6336
07:49:40|5.6321
07:49:41|5.6321
07:49:42|5.6334
07:49:43|5.6366
07:49:44|5.6375
07:49:45|5.6375
07:49:46|5.6375
07:49:47|5.6361
07:49:48|5.6333
07:49:49|5.6345
07:49:51|5.63
07:49:51|5.633
07:49:53|5.6321
07:49:53|5.6331
07:49:54|5.6329
07:49:55|5.6328
07:49:56|5.6321
07:49:58|5.6313
07:49:58|5.6313
07:49:59|5.6302
07:50:01|5.6238
07:50:01|5.6268
07:50:02|5.6286
07:50:03|5.6281
07:50:05|5.6269
07:50:05|5.6265
07:50:06|5.6265
07:50:07|5.6267
07:50:09|5.6274
07:50:10|5.6284
07:50:11|5.6284
07:50:12|5.6307
07:50:14|5.6288
07:50:15|5.6304
07:50:16|5.6303
07:50:17|5.6288
07:50:17|5.6303
07:50:18|5.6284
07:50:20|5.6261
07:50:22|5.6247
07:50:22|5.6247
07:50:23|5.6223
07:50:25|5.6224
07:50:26|5.6225
07:50:26|5.6224
07:50:28|5.6222
07:50:29|5.6222
07:50:30|5.6193
07:50:31|5.6195
07:50:32|5.6198
07:50:33|5.6198
07:50:34|5.6198
07:50:35|5.6198
07:50:37|5.618
07:50:38|5.6176
07:50:39|5.6151
07:50:40|5.6171
07:50:41|5.6162
07:50:42|5.6161
07:50:43|5.6161
07:50:44|5.6161
07:50:45|5.6161
07:50:46|5.6122
07:50:47|5.6146
07:50:48|5.6145
07:50:49|5.6145
07:50:50|5.6154
07:50:51|5.6152
07:50:52|5.6152
07:50:53|5.6168
07:50:54|5.6168
07:50:55|5.6168
07:50:56|5.6168
07:50:57|5.6168
07:50:58|5.6162
07:51:00|5.6185
07:51:00|5.6164
07:51:01|5.6179
07:51:02|5.6179
07:51:03|5.6207
07:51:04|5.6207
07:51:05|5.6188
07:51:07|5.619
07:51:08|5.6197
07:51:08|5.6185
07:51:10|5.6217
07:51:10|5.6217
07:51:11|5.6217
07:51:13|5.6217
07:51:14|5.62
07:51:15|5.6199
07:51:16|5.6178
07:51:17|5.6178
07:51:18|5.6194
07:51:19|5.62
07:51:20|5.62
07:51:21|5.62
07:51:22|5.6197
07:51:23|5.6211
07:51:24|5.6211
07:51:25|5.6212
07:51:26|5.6198
07:51:27|5.6196
07:51:28|5.6206
07:51:29|5.6206
07:51:30|5.6206
07:51:31|5.6197
07:51:32|5.6195
07:51:33|5.6196
07:51:34|5.6198
07:51:35|5.6195
07:51:37|5.6195
07:51:38|5.6144
07:51:38|5.6146
07:51:40|5.6146
07:51:40|5.6146
07:51:42|5.6146
07:51:43|5.6202
07:51:43|5.6202
07:51:45|5.6202
07:51:46|5.6202
07:51:46|5.6199
07:51:47|5.6189
07:51:49|5.619
07:51:49|5.6206
07:51:50|5.6223
07:51:51|5.6265
07:51:52|5.6264
07:51:54|5.6262
07:51:54|5.6244
07:51:55|5.6244
07:51:56|5.6271
07:51:57|5.6271
07:51:59|5.6271
07:51:59|5.6253
07:52:00|5.6253
07:52:01|5.6253
07:52:02|5.6291
07:52:04|5.6272
07:52:05|5.6272
07:52:06|5.6292
07:52:07|5.6294
07:52:08|5.6294
07:52:09|5.6273
07:52:10|5.6304
07:52:10|5.6304
07:52:12|5.6306
07:52:13|5.629
07:52:14|5.629
07:52:15|5.629
07:52:15|5.6318
07:52:17|5.6301
07:52:18|5.6336
07:52:19|5.6353
07:52:20|5.6359
07:52:21|5.6359
07:52:22|5.6359
07:52:23|5.6387
07:52:24|5.6387
07:52:26|5.6282
07:52:26|5.6282
07:52:28|5.6282
07:52:29|5.63
07:52:29|5.63
07:52:31|5.63
07:52:33|5.6306
07:52:33|5.6306
07:52:34|5.63
07:52:35|5.6298
07:52:37|5.6292
07:52:37|5.6253
07:52:38|5.6253
07:52:39|5.6281
07:52:41|5.6281
07:52:42|5.6281
07:52:42|5.6281
07:52:43|5.6281
07:52:45|5.6281
07:52:46|5.6275
07:52:46|5.6266
07:52:48|5.6258
07:52:49|5.628
07:52:50|5.628
07:52:51|5.628
07:52:52|5.628
07:52:53|5.6275
07:52:54|5.6275
07:52:55|5.6275
07:52:56|5.6262
07:52:57|5.6262
07:52:58|5.6274
07:52:59|5.6274
07:53:00|5.6274
07:53:01|5.6274
07:53:02|5.6274
07:53:04|5.6216
07:53:04|5.6212
07:53:05|5.6236
07:53:07|5.6236
07:53:08|5.6251
07:53:09|5.6212
07:53:10|5.6213
07:53:11|5.6253
07:53:12|5.6253
07:53:13|5.6251
07:53:15|5.6267
07:53:16|5.6267
07:53:17|5.6267
07:53:18|5.6267
07:53:19|5.6289
07:53:20|5.6289
07:53:21|5.6289
07:53:23|5.6289
07:53:24|5.6289
07:53:25|5.6282
07:53:25|5.6282
07:53:27|5.6282
07:53:27|5.6241
07:53:28|5.6241
07:53:29|5.6241
07:53:30|5.6241
07:53:31|5.6241
07:53:33|5.6241
07:53:34|5.6212
07:53:35|5.6212
07:53:36|5.6212
07:53:36|5.6202
07:53:37|5.6202
07:53:38|5.6194
07:53:40|5.6194
07:53:41|5.6185
07:53:41|5.6185
07:53:43|5.6186
07:53:43|5.6194
07:53:44|5.6194
07:53:46|5.6164
07:53:47|5.6142
07:53:48|5.6142
07:53:49|5.6125
07:53:50|5.6142
07:53:51|5.6142
07:53:52|5.6142
07:53:53|5.6142
07:53:54|5.6142
07:53:55|5.6125
07:53:56|5.6105
07:53:57|5.61
07:53:58|5.6105
07:53:59|5.6106
07:54:00|5.61
07:54:01|5.612
07:54:02|5.6135
07:54:03|5.6138
07:54:04|5.6106
07:54:05|5.6106
07:54:06|5.6106
07:54:07|5.609
07:54:08|5.6112
07:54:09|5.6074
07:54:10|5.6095
07:54:11|5.6085
07:54:12|5.6085
07:54:14|5.6065
07:54:15|5.6065
07:54:17|5.604
07:54:17|5.6006
07:54:19|5.604
07:54:20|5.6084
07:54:22|5.6062
07:54:22|5.6
07:54:23|5.5984
07:54:25|5.5801
07:54:26|5.5893
07:54:28|5.5894
07:54:29|5.595
07:54:29|5.595
07:54:30|5.5894
07:54:32|5.586
07:54:32|5.5892
07:54:34|5.5819
07:54:34|5.5866
07:54:36|5.5896
07:54:37|5.5822
07:54:38|5.5758
07:54:39|5.5752
07:54:40|5.5709
07:54:41|5.5743
07:54:42|5.5718
07:54:43|5.5723
07:54:44|5.5722
07:54:44|5.5717
07:54:45|5.5757
07:54:47|5.579
07:54:47|5.5759
07:54:49|5.5825
07:54:51|5.5767
07:54:52|5.5798
07:54:52|5.5813
07:54:54|5.5763
07:54:55|5.5803
07:54:56|5.5803
07:54:56|5.578
07:54:57|5.5805
07:54:59|5.5735
07:54:59|5.5738
07:55:01|5.5751
07:55:01|5.5761
07:55:02|5.578
07:55:03|5.5799
07:55:04|5.5819
07:55:07|5.576
07:55:07|5.5744
07:55:08|5.5832
07:55:10|5.5868
07:55:10|5.5862
07:55:12|5.5889
07:55:12|5.5909
07:55:13|5.5944
07:55:14|5.596
07:55:16|5.5916
07:55:18|5.5891
07:55:19|5.5854
07:55:20|5.5854
07:55:20|5.5857
07:55:22|5.5836
07:55:23|5.5768
07:55:24|5.5768
07:55:25|5.5738
07:55:27|5.5765
07:55:28|5.5744
07:55:29|5.579
07:55:30|5.579
07:55:31|5.5744
07:55:32|5.5739
07:55:33|5.5739
07:55:34|5.57
07:55:35|5.5692
07:55:36|5.5703
07:55:37|5.569
07:55:38|5.569
07:55:39|5.5682
07:55:40|5.5686
07:55:41|5.5635
07:55:42|5.5635
07:55:43|5.5637
07:55:44|5.565
07:55:45|5.5642
07:55:46|5.5672
07:55:47|5.5716
07:55:48|5.5715
07:55:49|5.5715
07:55:50|5.5679
07:55:51|5.5679
07:55:52|5.5705
07:55:53|5.5672
07:55:54|5.5704
07:55:55|5.5671
07:55:56|5.5712
07:55:57|5.5711
07:55:58|5.5699
07:55:59|5.57
07:56:00|5.57
07:56:01|5.576
07:56:02|5.5731
07:56:03|5.5723
07:56:04|5.5768
07:56:05|5.5743
07:56:06|5.5718
07:56:07|5.5761
07:56:09|5.5761
07:56:09|5.5761
07:56:10|5.5566
07:56:11|5.5609
07:56:12|5.5584
07:56:13|5.5598
07:56:14|5.5568
07:56:15|5.5566
07:56:16|5.5584
07:56:17|5.5573
07:56:19|5.5532
07:56:20|5.5541
07:56:21|5.5578
07:56:22|5.5615
07:56:23|5.5627
07:56:24|5.5612
07:56:26|5.5643
07:56:27|5.5685
07:56:28|5.5716
07:56:29|5.5727
07:56:29|5.5778
07:56:31|5.5778
07:56:32|5.576
07:56:33|5.576
07:56:34|5.5751
07:56:34|5.5747
07:56:36|5.5759
07:56:37|5.5739
07:56:37|5.5791
07:56:38|5.5765
07:56:40|5.581
07:56:41|5.5806
07:56:42|5.5831
07:56:43|5.5787
07:56:44|5.5787
07:56:45|5.5787
07:56:46|5.5834
07:56:47|5.5833
07:56:48|5.5794
07:56:49|5.5783
07:56:50|5.5783
07:56:51|5.5807
07:56:52|5.579
07:56:53|5.5842
07:56:54|5.5857
07:56:55|5.5857
07:56:56|5.584
07:56:57|5.5826
07:56:58|5.584
07:56:59|5.584
07:57:00|5.584
07:57:01|5.5809
07:57:02|5.5784
07:57:03|5.5811
07:57:04|5.5839
07:57:05|5.5834
07:57:06|5.5875
07:57:07|5.5883
07:57:09|5.5883
07:57:10|5.5866
07:57:11|5.5867
07:57:12|5.5924
07:57:13|5.5888
07:57:14|5.5926
07:57:15|5.594
07:57:16|5.5925
07:57:17|5.5916
07:57:18|5.5916
07:57:20|5.5971
07:57:20|5.5998
07:57:21|5.5998
07:57:22|5.5936
07:57:24|5.5956
07:57:24|5.5922
07:57:25|5.5919
07:57:26|5.5918
07:57:28|5.591
07:57:29|5.591
07:57:29|5.589
07:57:31|5.589
07:57:32|5.589
07:57:33|5.5915
07:57:33|5.5923
07:57:35|5.5901
07:57:36|5.5901
07:57:37|5.5942
07:57:38|5.5954
07:57:39|5.5954
07:57:40|5.5954
07:57:41|5.5955
07:57:42|5.5955
07:57:44|5.5944
07:57:45|5.5946
07:57:46|5.592
07:57:46|5.592
07:57:48|5.5973
07:57:49|5.5973
07:57:49|5.5975
07:57:50|5.5941
07:57:51|5.5783
07:57:52|5.5787
07:57:53|5.5761
07:57:54|5.581
07:57:55|5.5788
07:57:56|5.5812
07:57:57|5.5798
07:57:59|5.5796
07:57:59|5.5796
07:58:01|5.5843
07:58:01|5.5856
07:58:03|5.5865
07:58:03|5.586
07:58:04|5.5788
07:58:05|5.5804
07:58:06|5.5788
07:58:07|5.5788
07:58:08|5.5788
07:58:10|5.5773
07:58:11|5.5799
07:58:12|5.5772
07:58:12|5.5818
07:58:13|5.579
07:58:14|5.5796
07:58:15|5.5776
07:58:17|5.5774
07:58:18|5.5794
07:58:19|5.5794
07:58:21|5.5794
07:58:22|5.5805
07:58:23|5.5805
07:58:24|5.5841
07:58:25|5.5841
07:58:26|5.5642
07:58:27|5.5688
07:58:28|5.5667
07:58:29|5.5653
07:58:30|5.5669
07:58:30|5.5669
07:58:31|5.5647
07:58:33|5.565
07:58:34|5.559
07:58:35|5.559
07:58:36|5.5604
07:58:38|5.5592
07:58:39|5.5612
07:58:40|5.5622
07:58:41|5.5675
07:58:42|5.5675
07:58:42|5.5662
07:58:43|5.5696
07:58:44|5.572
07:58:46|5.5687
07:58:46|5.5687
07:58:48|5.5684
07:58:49|5.5643
07:58:49|5.5649
07:58:51|5.5598
07:58:51|5.5624
07:58:53|5.5624
07:58:53|5.5583
07:58:55|5.558
07:58:55|5.5583
07:58:56|5.5601
07:58:57|5.5606
07:58:58|5.5598
07:59:00|5.5598
07:59:01|5.5539
07:59:01|5.5557
07:59:03|5.5578
07:59:04|5.5603
07:59:05|5.5546
07:59:05|5.5571
07:59:06|5.5555
07:59:08|5.5565
07:59:08|5.5612
07:59:10|5.5612
07:59:11|5.5543
07:59:12|5.553
07:59:12|5.5616
07:59:14|5.5616
07:59:15|5.562
07:59:15|5.5616
07:59:16|5.5604
07:59:18|5.5643
07:59:18|5.5576
07:59:21|5.5605
07:59:21|5.5626
07:59:22|5.5584
07:59:24|5.5604
07:59:24|5.5609
07:59:26|5.561
07:59:27|5.5627
07:59:28|5.5648
07:59:29|5.5631
07:59:30|5.565
07:59:30|5.565
07:59:32|5.565
07:59:33|5.5657
07:59:34|5.5654
07:59:35|5.5654
07:59:36|5.5663
07:59:37|5.5664
07:59:39|5.5732
07:59:39|5.5763
07:59:41|5.5763
07:59:42|5.5766
07:59:43|5.5766
07:59:44|5.5765
07:59:45|5.5698
07:59:46|5.5698
07:59:47|5.5698
07:59:48|5.5698
07:59:49|5.5709
07:59:50|5.5685
07:59:51|5.5714
07:59:52|5.5717
07:59:53|5.5725
07:59:55|5.5725
07:59:55|5.5676
07:59:57|5.5614
07:59:57|5.564
07:59:59|5.5611
08:00:00|5.5607
08:00:00|5.5646
08:00:01|5.5648
08:00:03|5.565
08:00:04|5.5662
08:00:04|5.5655
08:00:06|5.5655
08:00:06|5.5684
08:00:08|5.5655
08:00:09|5.5655
08:00:09|5.5678
08:00:11|5.5678
08:00:11|5.5747
08:00:13|5.5754
08:00:13|5.5811
08:00:14|5.5813
08:00:15|5.5787
08:00:16|5.5838
08:00:18|5.5735
08:00:18|5.5743
08:00:19|5.5739
08:00:22|5.572
08:00:23|5.5732
08:00:24|5.5742
08:00:25|5.5749
08:00:26|5.5752
08:00:28|5.5743
08:00:28|5.5754
08:00:30|5.5752
08:00:31|5.5773
08:00:32|5.5804
08:00:32|5.5804
08:00:33|5.5804
08:00:35|5.5796
08:00:35|5.5796
08:00:37|5.5773
08:00:37|5.5773
08:00:39|5.5773
08:00:40|5.581
08:00:40|5.581
08:00:42|5.5811
08:00:42|5.5798
08:00:44|5.5811
08:00:45|5.5811
08:00:45|5.5793
08:00:47|5.5786
08:00:47|5.5786
08:00:49|5.5808
08:00:49|5.581
08:00:51|5.5785
08:00:51|5.5783
08:00:53|5.5804
08:00:54|5.5804
08:00:55|5.5775
08:00:56|5.5804
08:00:56|5.5804
08:00:58|5.5804
08:00:58|5.5803
08:01:00|5.5781
08:01:01|5.5802
08:01:02|5.5801
08:01:02|5.5802
08:01:04|5.5804
08:01:05|5.5819
08:01:06|5.5852
08:01:07|5.5871
08:01:08|5.5902
08:01:09|5.5902
08:01:10|5.5949
08:01:11|5.596
08:01:12|5.596
08:01:13|5.5927
08:01:14|5.5924
08:01:15|5.5924
08:01:16|5.5925
08:01:17|5.5959
08:01:18|5.5959
08:01:19|5.5916
08:01:20|5.5919
08:01:21|5.591
08:01:23|5.5926
08:01:24|5.5923
08:01:26|5.5922
08:01:27|5.5922
08:01:29|5.593
08:01:30|5.5941
08:01:31|5.5892
08:01:32|5.5872
08:01:33|5.5865
08:01:34|5.5834
08:01:35|5.5834
08:01:36|5.5843
08:01:37|5.586
08:01:38|5.5828
08:01:39|5.5822
08:01:40|5.5842
08:01:41|5.5849
08:01:42|5.5848
08:01:43|5.5847
08:01:44|5.5848
08:01:45|5.5848
08:01:46|5.5873
08:01:47|5.5865
08:01:48|5.5843
08:01:49|5.5843
08:01:51|5.586
08:01:51|5.5866
08:01:53|5.5866
08:01:53|5.5866
08:01:55|5.5881
08:01:55|5.5881
08:01:57|5.587
08:01:58|5.5848
08:01:59|5.5859
08:01:59|5.5859
08:02:01|5.587
08:02:01|5.5841
08:02:04|5.5871
08:02:05|5.5871
08:02:06|5.5868
08:02:07|5.5879
08:02:08|5.5973
08:02:08|5.5973
08:02:10|5.598
08:02:11|5.598
08:02:12|5.5978
08:02:12|5.5994
08:02:14|5.598
08:02:15|5.5989
08:02:15|5.5989
08:02:17|5.6
08:02:18|5.6067
08:02:18|5.6105
08:02:20|5.6105
08:02:20|5.6058
08:02:22|5.6058
08:02:24|5.6142
08:02:25|5.6133
08:02:26|5.6107
08:02:26|5.6092
08:02:28|5.6125
08:02:29|5.6062
08:02:31|5.6088
08:02:32|5.6088
08:02:33|5.6082
08:02:34|5.6096
08:02:34|5.6096
08:02:36|5.6022
08:02:37|5.5969
08:02:38|5.5986
08:02:39|5.5971
08:02:40|5.5953
08:02:41|5.5953
08:02:42|5.5953
08:02:43|5.5931
08:02:44|5.5942
08:02:45|5.5895
08:02:46|5.586
08:02:47|5.5882
08:02:48|5.5852
08:02:49|5.5846
08:02:50|5.5835
08:02:51|5.5835
08:02:52|5.5835
08:02:53|5.5878
08:02:54|5.5858
08:02:55|5.5875
08:02:56|5.5874
08:02:57|5.5828
08:02:58|5.5829
08:02:59|5.5823
08:03:00|5.5863
08:03:01|5.5847
08:03:02|5.5847
08:03:03|5.584
08:03:04|5.5837
08:03:05|5.5836
08:03:06|5.5831
08:03:07|5.5803
08:03:08|5.5763
08:03:09|5.5769
08:03:10|5.5784
08:03:11|5.5781
08:03:12|5.5781
08:03:13|5.5786
08:03:14|5.5776
08:03:15|5.5776
08:03:16|5.5776
08:03:17|5.584
08:03:18|5.584
08:03:19|5.5814
08:03:20|5.5798
08:03:22|5.5798
08:03:22|5.5798
08:03:23|5.5797
08:03:25|5.5782
08:03:26|5.5798
08:03:27|5.5798
08:03:27|5.5798
08:03:29|5.5808
08:03:30|5.5806
08:03:31|5.5802
08:03:32|5.5813
08:03:33|5.5826
08:03:34|5.5812
08:03:35|5.5812
08:03:36|5.5835
08:03:37|5.5835
08:03:38|5.5826
08:03:39|5.5839
08:03:40|5.5855
08:03:41|5.5855
08:03:42|5.5855
08:03:44|5.5855
08:03:45|5.5834
08:03:46|5.5834
08:03:47|5.5818
08:03:48|5.58
08:03:49|5.5822
08:03:50|5.5838
08:03:51|5.5852
08:03:52|5.5852
08:03:53|5.5852
08:03:54|5.586
08:03:55|5.5813
08:03:56|5.5837
08:03:57|5.5837
08:03:58|5.5846
08:03:59|5.5846
08:04:00|5.5848
08:04:01|5.5814
08:04:02|5.5824
08:04:03|5.5824
08:04:04|5.5831
08:04:05|5.581
08:04:06|5.5804
08:04:07|5.582
08:04:08|5.5822
08:04:09|5.5822
08:04:10|5.58
08:04:11|5.58
08:04:12|5.5821
08:04:13|5.5767
08:04:14|5.5762
08:04:15|5.5762
08:04:16|5.5757
08:04:17|5.5726
08:04:18|5.5737
08:04:19|5.5714
08:04:20|5.5694
08:04:21|5.5694
08:04:22|5.5694
08:04:23|5.5694
08:04:24|5.5708
08:04:25|5.569
08:04:26|5.5664
08:04:27|5.5654
08:04:29|5.5654
08:04:30|5.5654
08:04:30|5.5657
08:04:32|5.5664
08:04:32|5.5664
08:04:33|5.5683
08:04:34|5.5683
08:04:36|5.5684
08:04:36|5.5675
08:04:38|5.5656
08:04:39|5.5653
08:04:39|5.5611
08:04:40|5.5614
08:04:41|5.5614
08:04:43|5.5578
08:04:44|5.56
08:04:45|5.56
08:04:46|5.5552
08:04:47|5.5553
08:04:48|5.5549
08:04:49|5.5549
08:04:50|5.554
08:04:51|5.5541
08:04:52|5.5518
08:04:53|5.5494
08:04:54|5.5545
08:04:55|5.5496
08:04:56|5.5513
08:04:57|5.5492
08:04:58|5.5491
08:05:00|5.5491
08:05:00|5.5535
08:05:01|5.5549
08:05:03|5.5517
08:05:04|5.5536
08:05:04|5.5536
08:05:06|5.5535
08:05:06|5.5534
08:05:08|5.5538
08:05:09|5.5559
08:05:10|5.5535
08:05:11|5.5535
08:05:11|5.5498
08:05:13|5.5499
08:05:14|5.5503
08:05:15|5.5513
08:05:16|5.5513
08:05:17|5.5513
08:05:17|5.548
08:05:19|5.5469
08:05:20|5.5472
08:05:21|5.5499
08:05:22|5.5474
08:05:23|5.5342
08:05:24|5.5303
08:05:25|5.5364
08:05:26|5.5292
08:05:27|5.5293
08:05:28|5.5326
08:05:30|5.5402
08:05:31|5.5419
08:05:33|5.5428
08:05:33|5.5391
08:05:34|5.5371
08:05:35|5.5362
08:05:36|5.5351
08:05:38|5.5364
08:05:39|5.5344
08:05:40|5.534
08:05:41|5.5297
08:05:42|5.53
08:05:43|5.5265
08:05:44|5.5284
08:05:45|5.5221
08:05:46|5.5214
08:05:47|5.5245
08:05:49|5.5252
08:05:49|5.525
08:05:50|5.5249
08:05:51|5.5257
08:05:52|5.5217
08:05:53|5.5252
08:05:54|5.5243
08:05:56|5.52
08:05:56|5.5234
08:05:58|5.5236
08:05:58|5.5225
08:05:59|5.5225
08:06:00|5.527
08:06:01|5.5269
08:06:02|5.5269
08:06:03|5.5292
08:06:05|5.5349
08:06:05|5.5337
08:06:06|5.5386
08:06:08|5.5368
08:06:08|5.5377
08:06:09|5.5382
08:06:10|5.5373
08:06:12|5.5333
08:06:12|5.5306
08:06:14|5.531
08:06:15|5.531
08:06:16|5.5312
08:06:16|5.535
08:06:17|5.5355
08:06:18|5.5341
08:06:19|5.5331
08:06:21|5.5317
08:06:22|5.5319
08:06:23|5.5295
08:06:24|5.5318
08:06:25|5.5319
08:06:27|5.5295
08:06:28|5.5295
08:06:29|5.5298
08:06:30|5.5307
08:06:32|5.5207
08:06:33|5.5227
08:06:34|5.5256
08:06:35|5.525
08:06:36|5.5265
08:06:37|5.5282
08:06:39|5.5282
08:06:40|5.5268
08:06:41|5.5243
08:06:41|5.5293
08:06:42|5.5265
08:06:43|5.5265
08:06:45|5.5269
08:06:46|5.5296
08:06:47|5.5307
08:06:48|5.5331
08:06:49|5.5348
08:06:50|5.5363
08:06:51|5.5366
08:06:52|5.5352
08:06:54|5.5371
08:06:54|5.5437
08:06:56|5.5406
08:06:56|5.5426
08:06:57|5.5424
08:06:59|5.5449
08:07:00|5.5472
08:07:00|5.5443
08:07:01|5.5468
08:07:02|5.5452
08:07:03|5.5507
08:07:04|5.5487
08:07:05|5.5526
08:07:06|5.5527
08:07:08|5.5527
08:07:08|5.5527
08:07:11|5.5549
08:07:11|5.5562
08:07:12|5.5618
08:07:13|5.557
08:07:14|5.557
08:07:16|5.5546
08:07:17|5.555
08:07:18|5.555
08:07:19|5.5566
08:07:20|5.5566
08:07:21|5.5566
08:07:22|5.5563
08:07:23|5.5563
08:07:23|5.5565
08:07:25|5.5566
08:07:26|5.56
08:07:27|5.5599
08:07:28|5.5606
08:07:29|5.5556
08:07:30|5.5586
08:07:31|5.5591
08:07:32|5.5594
08:07:34|5.5594
08:07:35|5.5596
08:07:36|5.5571
08:07:37|5.5572
08:07:38|5.5595
08:07:39|5.5526
08:07:40|5.5512
08:07:41|5.5511
08:07:42|5.5511
08:07:43|5.5515
08:07:44|5.5487
08:07:45|5.5488
08:07:46|5.5474
08:07:47|5.5449
08:07:48|5.5495
08:07:49|5.5495
08:07:50|5.5488
08:07:51|5.5488
08:07:52|5.5541
08:07:53|5.552
08:07:54|5.5583
08:07:55|5.5583
08:07:56|5.5583
08:07:57|5.5596
08:07:58|5.555
08:07:59|5.5495
08:08:00|5.5495
08:08:01|5.5486
08:08:02|5.5528
08:08:03|5.55
08:08:04|5.5487
08:08:05|5.5487
08:08:06|5.5481
08:08:07|5.5484
08:08:08|5.5512
08:08:09|5.5512
08:08:10|5.5479
08:08:11|5.5479
08:08:12|5.5443
08:08:13|5.545
08:08:14|5.5454
08:08:15|5.5475
08:08:16|5.545
08:08:17|5.545
08:08:18|5.545
08:08:19|5.5405
08:08:20|5.5392
08:08:21|5.5392
08:08:22|5.5392
08:08:23|5.5393
08:08:24|5.5393
08:08:25|5.5392
08:08:26|5.5421
08:08:27|5.5385
08:08:28|5.5458
08:08:29|5.5486
08:08:30|5.5489
08:08:32|5.5515
08:08:32|5.5515
08:08:33|5.5515
08:08:35|5.5515
08:08:36|5.5531
08:08:37|5.5544
08:08:38|5.554
08:08:38|5.5527
08:08:39|5.5538
08:08:40|5.5518
08:08:42|5.5518
08:08:43|5.5518
08:08:44|5.5515
08:08:45|5.5555
08:08:45|5.5555
08:08:47|5.5555
08:08:48|5.558
08:08:48|5.5569
08:08:50|5.5591
08:08:51|5.5593
08:08:51|5.5593
08:08:53|5.5603
08:08:54|5.5623
08:08:55|5.5623
08:08:56|5.5594
08:08:57|5.5594
08:08:58|5.5594
08:08:59|5.5594
08:09:00|5.5654
08:09:01|5.5594
08:09:02|5.5594
08:09:04|5.5568
08:09:04|5.5507
08:09:05|5.5507
08:09:06|5.5506
08:09:08|5.5503
08:09:08|5.5521
08:09:09|5.5521
08:09:10|5.5521
08:09:12|5.5521
08:09:12|5.5521
08:09:13|5.554
08:09:14|5.554
08:09:15|5.554
08:09:16|5.552
08:09:17|5.552
08:09:18|5.552
08:09:19|5.552
08:09:20|5.5568
08:09:22|5.5595
08:09:22|5.5595
08:09:23|5.5595
08:09:24|5.5593
08:09:25|5.5596
08:09:26|5.5587
08:09:28|5.5619
08:09:28|5.5668
08:09:30|5.5675
08:09:30|5.5667
08:09:32|5.5639
08:09:33|5.5639
08:09:33|5.5618
08:09:34|5.565
08:09:36|5.5708
08:09:37|5.5671
08:09:39|5.5686
08:09:40|5.5677
08:09:41|5.5678
08:09:42|5.5677
08:09:42|5.5677
08:09:44|5.5668
08:09:44|5.57
08:09:46|5.5697
08:09:47|5.5701
08:09:48|5.57
08:09:49|5.57
08:09:50|5.5731
08:09:51|5.575
08:09:52|5.5724
08:09:53|5.5724
08:09:53|5.5724
08:09:55|5.5726
08:09:56|5.5677
08:09:57|5.5707
08:09:58|5.57
08:09:58|5.5683
08:10:00|5.5671
08:10:01|5.5658
08:10:01|5.559
08:10:03|5.562
08:10:03|5.5619
08:10:05|5.563
08:10:06|5.563
08:10:07|5.563
08:10:08|5.5712
08:10:09|5.5712
08:10:10|5.5712
08:10:11|5.5716
08:10:12|5.5681
08:10:13|5.5691
08:10:14|5.5691
08:10:15|5.5691
08:10:16|5.568
08:10:17|5.568
08:10:18|5.5676
08:10:19|5.5688
08:10:20|5.5688
08:10:21|5.5686
08:10:22|5.5686
08:10:23|5.5686
08:10:24|5.5735
08:10:26|5.5735
08:10:26|5.5741
08:10:27|5.5741
08:10:28|5.5751
08:10:30|5.5737
08:10:31|5.5722
08:10:31|5.572
08:10:33|5.573
08:10:34|5.5729
08:10:35|5.5754
08:10:37|5.5754
08:10:37|5.5726
08:10:39|5.5734
08:10:40|5.574
08:10:41|5.5755
08:10:42|5.5755
08:10:43|5.5755
08:10:44|5.5755
08:10:45|5.5776
08:10:46|5.5779
08:10:47|5.5803
08:10:48|5.5803
08:10:49|5.5786
08:10:50|5.5786
08:10:51|5.5805
08:10:52|5.5808
08:10:53|5.5792
08:10:54|5.5826
08:10:55|5.5801
08:10:56|5.5806
08:10:57|5.5788
08:10:58|5.5787
08:10:59|5.579
08:11:00|5.5764
08:11:01|5.5798
08:11:02|5.5773
08:11:03|5.5773
08:11:04|5.5812
08:11:05|5.5819
08:11:06|5.5833
08:11:07|5.5823
08:11:08|5.5816
08:11:09|5.5834
08:11:10|5.5825
08:11:11|5.5845
08:11:12|5.5874
08:11:13|5.5854
08:11:14|5.5855
08:11:15|5.5873
08:11:16|5.5877
08:11:17|5.5878
08:11:18|5.5817
08:11:20|5.5862
08:11:20|5.5862
08:11:22|5.5891
08:11:22|5.5891
08:11:23|5.5871
08:11:25|5.5903
08:11:25|5.5903
08:11:26|5.591
08:11:27|5.592
08:11:28|5.5912
08:11:30|5.5933
08:11:31|5.5933
08:11:33|5.5941
08:11:33|5.5902
08:11:34|5.5903
08:11:36|5.5887
08:11:37|5.5875
08:11:38|5.5878
08:11:39|5.5883
08:11:40|5.5866
08:11:41|5.5866
08:11:42|5.5866
08:11:43|5.5866
08:11:44|5.5837
08:11:46|5.5837
08:11:46|5.5832
08:11:48|5.5815
08:11:48|5.583
08:11:49|5.5819
08:11:50|5.5809
08:11:52|5.5809
08:11:53|5.5834
08:11:54|5.5843
08:11:55|5.5843
08:11:56|5.5843
08:11:57|5.5842
08:11:58|5.5821
08:11:59|5.5821
08:12:00|5.5813
08:12:01|5.5813
08:12:02|5.5782
08:12:03|5.58
08:12:04|5.5778
08:12:05|5.5801
08:12:06|5.5755
08:12:07|5.5755
08:12:08|5.5758
08:12:09|5.5789
08:12:10|5.5789
08:12:11|5.5778
08:12:12|5.5774
08:12:13|5.5774
08:12:14|5.5757
08:12:15|5.5776
08:12:16|5.575
08:12:17|5.5713
08:12:18|5.5729
08:12:19|5.5748
08:12:20|5.5777
08:12:21|5.5754
08:12:22|5.5746
08:12:23|5.5748
08:12:24|5.5771
08:12:25|5.5747
08:12:26|5.5741
08:12:27|5.5748
08:12:28|5.57
08:12:29|5.5681
08:12:30|5.5654
08:12:31|5.5639
08:12:32|5.5639
08:12:33|5.5623
08:12:35|5.56
08:12:36|5.56
08:12:37|5.5606
08:12:38|5.562
08:12:39|5.562
08:12:40|5.5652
08:12:41|5.5642
08:12:42|5.567
08:12:44|5.565
08:12:44|5.565
08:12:45|5.5642
08:12:47|5.5615
08:12:48|5.561
08:12:49|5.561
08:12:50|5.5592
08:12:50|5.5591
08:12:52|5.5577
08:12:53|5.5572
08:12:54|5.5572
08:12:54|5.5569
08:12:55|5.5574
08:12:56|5.5574
08:12:57|5.5574
08:12:59|5.5574
08:13:00|5.5594
08:13:01|5.5643
08:13:02|5.5665
08:13:03|5.5649
08:13:04|5.565
08:13:05|5.5682
08:13:06|5.5682
08:13:07|5.5665
08:13:08|5.5665
08:13:09|5.5696
08:13:10|5.5696
08:13:11|5.5737
08:13:12|5.5737
08:13:13|5.5737
08:13:14|5.5751
08:13:15|5.5751
08:13:16|5.5721
08:13:17|5.5731
08:13:18|5.5706
08:13:19|5.5699
08:13:20|5.5683
08:13:21|5.5683
08:13:22|5.5683
08:13:23|5.5683
08:13:24|5.5704
08:13:25|5.5704
08:13:26|5.5704
08:13:27|5.5704
08:13:28|5.5726
08:13:29|5.5726
08:13:30|5.5739
08:13:31|5.5731
08:13:32|5.5731
08:13:33|5.5697
08:13:34|5.5685
08:13:35|5.57
08:13:37|5.5781
08:13:38|5.5781
08:13:39|5.5775
08:13:40|5.5764
08:13:41|5.5826
08:13:42|5.5823
08:13:43|5.5832
08:13:44|5.5832
08:13:45|5.5844
08:13:46|5.5844
08:13:47|5.5842
08:13:49|5.586
08:13:49|5.5844
08:13:51|5.5876
08:13:52|5.5876
08:13:53|5.5876
08:13:53|5.5778
08:13:54|5.5778
08:13:56|5.5778
08:13:57|5.579
08:13:58|5.579
08:13:59|5.579
08:14:01|5.5791
08:14:01|5.5792
08:14:02|5.5803
08:14:04|5.5782
08:14:04|5.5782
08:14:05|5.5782
08:14:06|5.5782
08:14:07|5.5782
08:14:09|5.5782
08:14:10|5.5782
08:14:10|5.5834
08:14:12|5.5842
08:14:12|5.5842
08:14:13|5.5842
08:14:15|5.5843
08:14:15|5.5843
08:14:16|5.5852
08:14:17|5.5862
08:14:18|5.5862
08:14:19|5.5843
08:14:20|5.5765
08:14:21|5.577
08:14:23|5.577
08:14:23|5.577
08:14:24|5.5752
08:14:26|5.5752
08:14:27|5.5752
08:14:27|5.5764
08:14:28|5.576
08:14:30|5.5774
08:14:30|5.5774
08:14:31|5.5717
08:14:33|5.5717
08:14:33|5.5673
08:14:35|5.5695
08:14:37|5.5681
08:14:38|5.5681
08:14:39|5.5712
08:14:40|5.569
08:14:41|5.5705
08:14:42|5.5713
08:14:44|5.5713
08:14:45|5.5739
08:14:46|5.5739
08:14:47|5.5663
08:14:49|5.5652
08:14:50|5.568
08:14:51|5.5652
08:14:52|5.5652
08:14:54|5.5681
08:14:55|5.5659
08:14:56|5.5665
08:14:57|5.5653
08:14:58|5.5651
08:14:59|5.5651
08:15:00|5.5651
08:15:01|5.5651
08:15:02|5.5651
08:15:03|5.5722
08:15:04|5.5722
08:15:05|5.5728
08:15:06|5.5728
08:15:07|5.5721
08:15:08|5.5721
08:15:09|5.5764
08:15:10|5.5764
08:15:11|5.5764
08:15:12|5.5768
08:15:13|5.5768
08:15:14|5.5768
08:15:15|5.5768
08:15:16|5.5755
08:15:17|5.5753
08:15:18|5.576
08:15:19|5.5764
08:15:20|5.5764
08:15:21|5.5776
08:15:22|5.5781
08:15:23|5.5808
08:15:24|5.5808
08:15:25|5.5822
08:15:26|5.583
08:15:27|5.583
08:15:28|5.583
08:15:29|5.5849
08:15:30|5.5849
08:15:32|5.5835
08:15:32|5.5834
08:15:33|5.5867
08:15:34|5.5867
08:15:36|5.5872
08:15:38|5.5874
08:15:38|5.587
08:15:40|5.587
08:15:41|5.5877
08:15:42|5.583
08:15:43|5.5898
08:15:44|5.5862
08:15:45|5.5853
08:15:46|5.5874
08:15:47|5.5874
08:15:48|5.5892
08:15:50|5.5873
08:15:50|5.5882
08:15:51|5.5882
08:15:53|5.588
08:15:53|5.588
08:15:55|5.5901
08:15:56|5.5916
08:15:57|5.594
08:15:58|5.5944
08:15:58|5.5982
08:16:01|5.5994
08:16:02|5.6017
08:16:03|5.6017
08:16:04|5.6072
08:16:04|5.6054
08:16:06|5.6073
08:16:07|5.6052
08:16:08|5.6096
08:16:10|5.6097
08:16:11|5.6068
08:16:12|5.607
08:16:13|5.6069
08:16:14|5.6076
08:16:15|5.6073
08:16:16|5.6073
08:16:17|5.6073
08:16:19|5.6039
08:16:20|5.5978
08:16:20|5.5991
08:16:21|5.5991
08:16:22|5.5953
08:16:23|5.5953
08:16:25|5.5947
08:16:25|5.5947
08:16:27|5.5935
08:16:28|5.5921
08:16:28|5.5917
08:16:30|5.5953
08:16:30|5.5937
08:16:32|5.5937
08:16:33|5.5952
08:16:34|5.5952
08:16:35|5.5952
08:16:35|5.5952
08:16:37|5.5952
08:16:39|5.5952
08:16:40|5.5923
08:16:41|5.5921
08:16:42|5.5921
08:16:43|5.5921
08:16:45|5.5921
08:16:46|5.5905
08:16:47|5.5905
08:16:47|5.591
08:16:49|5.5911
08:16:50|5.5909
08:16:51|5.5913
08:16:52|5.5936
08:16:53|5.5937
08:16:54|5.5937
08:16:55|5.6014
08:16:56|5.6014
08:16:57|5.6019
08:16:58|5.6092
08:16:59|5.6092
08:17:00|5.6109
08:17:01|5.6138
08:17:02|5.6138
08:17:03|5.6097
08:17:04|5.6095
08:17:05|5.6095
08:17:06|5.6102
08:17:07|5.6048
08:17:08|5.6027
08:17:09|5.6062
08:17:10|5.6062
08:17:11|5.6028
08:17:12|5.6042
08:17:13|5.6028
08:17:14|5.6028
08:17:15|5.604
08:17:16|5.5999
08:17:17|5.6016
08:17:18|5.6016
08:17:19|5.6016
08:17:20|5.5988
08:17:21|5.5997
08:17:22|5.5976
08:17:23|5.5976
08:17:24|5.6051
08:17:25|5.6082
08:17:26|5.6082
08:17:27|5.6085
08:17:28|5.6085
08:17:29|5.61
08:17:30|5.61
08:17:31|5.614
08:17:32|5.6137
08:17:33|5.6143
08:17:34|5.6144
08:17:35|5.6112
08:17:36|5.6165
08:17:37|5.6165
08:17:39|5.6157
08:17:40|5.6181
08:17:41|5.6214
08:17:42|5.6135
08:17:44|5.6092
08:17:45|5.6067
08:17:45|5.6135
08:17:47|5.6135
08:17:47|5.6135
08:17:49|5.6135
08:17:50|5.6135
08:17:51|5.6135
08:17:52|5.6135
08:17:53|5.6113
08:17:54|5.6108
08:17:54|5.6108
08:17:55|5.607
08:17:56|5.6092
08:17:58|5.6092
08:17:59|5.6102
08:18:00|5.6074
08:18:01|5.6068
08:18:02|5.609
08:18:03|5.6108
08:18:04|5.6111
08:18:05|5.6111
08:18:06|5.6111
08:18:07|5.6111
08:18:09|5.6112
08:18:09|5.6105
08:18:10|5.6035
08:18:11|5.6035
08:18:13|5.6035
08:18:13|5.6035
08:18:14|5.6047
08:18:16|5.6066
08:18:16|5.6066
08:18:17|5.6066
08:18:18|5.6066
08:18:19|5.6066
08:18:20|5.6039
08:18:21|5.6039
08:18:22|5.6039
08:18:23|5.6007
08:18:24|5.6039
08:18:25|5.6039
08:18:26|5.6039
08:18:28|5.6072
08:18:28|5.6072
08:18:29|5.6038
08:18:31|5.6038
08:18:32|5.6028
08:18:33|5.6016
08:18:33|5.6012
08:18:34|5.6012
08:18:35|5.6012
08:18:36|5.5971
08:18:38|5.5968
08:18:39|5.5961
08:18:40|5.5961
08:18:42|5.5961
08:18:43|5.5946
08:18:44|5.5946
08:18:45|5.5946
08:18:46|5.5946
08:18:47|5.6
08:18:48|5.6
08:18:49|5.6
08:18:50|5.6
08:18:51|5.6
08:18:52|5.6
08:18:53|5.5998
08:18:54|5.5998
08:18:55|5.5998
08:18:56|5.6009
08:18:57|5.6009
08:18:58|5.6009
08:19:00|5.6009
08:19:00|5.6009
08:19:02|5.599
08:19:03|5.6001
08:19:03|5.5999
08:19:04|5.5999
08:19:05|5.5999
08:19:06|5.5999
08:19:07|5.6036
08:19:08|5.6036
08:19:09|5.6036
08:19:10|5.6036
08:19:11|5.6036
08:19:13|5.6041
08:19:13|5.6054
08:19:14|5.6054
08:19:16|5.606
08:19:17|5.606
08:19:18|5.6023
08:19:18|5.6048
08:19:20|5.6012
08:19:20|5.5998
08:19:22|5.5966
08:19:22|5.5973
08:19:23|5.5974
08:19:24|5.5974
08:19:25|5.5974
08:19:26|5.597
08:19:28|5.597
08:19:28|5.597
08:19:30|5.597
08:19:30|5.597
08:19:31|5.5936
08:19:32|5.5975
08:19:33|5.5975
08:19:34|5.5978
08:19:35|5.597
08:19:36|5.597
08:19:37|5.6
08:19:39|5.6009
08:19:39|5.6009
08:19:41|5.6009
08:19:43|5.6009
08:19:44|5.6009
08:19:45|5.6009
08:19:46|5.6045
08:19:47|5.6045
08:19:48|5.6045
08:19:49|5.6045
08:19:50|5.6045
08:19:51|5.6045
08:19:52|5.6064
08:19:53|5.6084
08:19:54|5.6084
08:19:55|5.6054
08:19:56|5.6054
08:19:57|5.6054
08:19:58|5.6054
08:19:59|5.6083
08:20:00|5.6083
08:20:01|5.6083
08:20:02|5.6059
08:20:03|5.6083
08:20:04|5.6049
08:20:05|5.6
08:20:06|5.6048
08:20:07|5.6047
08:20:08|5.6047
08:20:09|5.5991
08:20:10|5.5944
08:20:11|5.5945
08:20:12|5.5946
08:20:13|5.5945
08:20:14|5.5943
08:20:15|5.5964
08:20:16|5.5964
08:20:17|5.5964
08:20:18|5.598
08:20:19|5.5965
08:20:20|5.5965
08:20:21|5.5965
08:20:22|5.5965
08:20:23|5.5965
08:20:24|5.5984
08:20:25|5.5984
08:20:26|5.5984
08:20:27|5.5968
08:20:28|5.5971
08:20:29|5.5964
08:20:30|5.5964
08:20:31|5.5965
08:20:32|5.5965
08:20:33|5.5965
08:20:34|5.5965
08:20:35|5.5963
08:20:37|5.5963
08:20:38|5.5963
08:20:38|5.5965
08:20:39|5.5965
08:20:41|5.5965
08:20:43|5.5953
08:20:43|5.5948
08:20:45|5.5948
08:20:46|5.5973
08:20:47|5.5973
08:20:47|5.5984
08:20:49|5.5984
08:20:50|5.5968
08:20:51|5.5998
08:20:51|5.5987
08:20:52|5.5987
08:20:54|5.6018
08:20:55|5.5906
08:20:56|5.5947
08:20:57|5.5968
08:20:58|5.5964
08:21:00|5.593
08:21:01|5.5955
08:21:01|5.5955
08:21:02|5.5955
08:21:04|5.5952
08:21:05|5.5965
08:21:05|5.5965
08:21:07|5.6004
08:21:08|5.6004
08:21:09|5.5968
08:21:10|5.5981
08:21:11|5.5929
08:21:11|5.5917
08:21:13|5.5917
08:21:14|5.5912
08:21:15|5.5927
08:21:17|5.5927
08:21:17|5.5927
08:21:18|5.5927
08:21:19|5.5917
08:21:21|5.5897
08:21:22|5.5935
08:21:23|5.593
08:21:24|5.5897
08:21:24|5.5897
08:21:26|5.5897
08:21:27|5.5898
08:21:27|5.5881
08:21:29|5.59
08:21:29|5.5901
08:21:31|5.5818
08:21:32|5.582
08:21:33|5.5824
08:21:33|5.5856
08:21:35|5.5856
08:21:36|5.5816
08:21:36|5.5806
08:21:38|5.5805
08:21:39|5.5805
08:21:40|5.5815
08:21:41|5.5804
08:21:43|5.5828
08:21:44|5.5823
08:21:46|5.5823
08:21:47|5.5781
08:21:47|5.5813
08:21:48|5.5817
08:21:49|5.5828
08:21:51|5.5829
08:21:52|5.5829
08:21:53|5.5829
08:21:54|5.5829
08:21:55|5.5876
08:21:56|5.5893
08:21:57|5.5873
08:21:58|5.5884
08:21:58|5.5884
08:21:59|5.5901
08:22:00|5.5906
08:22:01|5.5906
08:22:03|5.5906
08:22:03|5.5906
08:22:05|5.5901
08:22:06|5.5902
08:22:07|5.5918
08:22:08|5.5924
08:22:09|5.5921
08:22:10|5.5924
08:22:10|5.5936
08:22:11|5.5936
08:22:12|5.5937
08:22:14|5.5932
08:22:15|5.593
08:22:16|5.5943
08:22:17|5.5939
08:22:18|5.5939
08:22:18|5.5892
08:22:20|5.5888
08:22:21|5.5874
08:22:22|5.5873
08:22:23|5.5873
08:22:24|5.5828
08:22:25|5.5828
08:22:25|5.5828
08:22:27|5.5828
08:22:28|5.5855
08:22:28|5.5855
08:22:30|5.5856
08:22:31|5.5856
08:22:32|5.5852
08:22:33|5.5835
08:22:34|5.5835
08:22:35|5.5835
08:22:36|5.5835
08:22:38|5.5867
08:22:38|5.5867
08:22:40|5.59
08:22:40|5.592
08:22:41|5.592
08:22:42|5.592
08:22:44|5.5904
08:22:45|5.5917
08:22:46|5.591
08:22:47|5.5909
08:22:48|5.5909
08:22:49|5.5898
08:22:50|5.5898
08:22:51|5.5898
08:22:52|5.5886
08:22:53|5.5886
08:22:55|5.59
08:22:55|5.59
08:22:57|5.5886
08:22:58|5.5893
08:22:58|5.5894
08:22:59|5.5874
08:23:01|5.5894
08:23:01|5.5894
08:23:02|5.5894
08:23:04|5.5885
08:23:05|5.5885
08:23:05|5.5933
08:23:07|5.5933
08:23:08|5.5903
08:23:08|5.5892
08:23:10|5.5902
08:23:10|5.592
08:23:12|5.5898
08:23:13|5.5933
08:23:14|5.5909
08:23:14|5.5908
08:23:16|5.5908
08:23:16|5.5904
08:23:17|5.5904
08:23:19|5.592
08:23:20|5.5877
08:23:21|5.5916
08:23:21|5.5916
08:23:22|5.5916
08:23:24|5.5916
08:23:25|5.5916
08:23:26|5.592
08:23:27|5.5933
08:23:28|5.5933
08:23:29|5.5933
08:23:30|5.5933
08:23:31|5.5949
08:23:31|5.5949
08:23:33|5.5922
08:23:34|5.596
08:23:35|5.5933
08:23:36|5.5933
08:23:37|5.5933
08:23:37|5.5898
08:23:39|5.5898
08:23:39|5.5888
08:23:41|5.5909
08:23:42|5.5909
08:23:42|5.5909
08:23:45|5.5907
08:23:46|5.5907
08:23:46|5.5873
08:23:48|5.5879
08:23:49|5.5872
08:23:50|5.5867
08:23:51|5.5827
08:23:52|5.5827
08:23:53|5.5827
08:23:54|5.5844
08:23:55|5.5829
08:23:57|5.5832
08:23:57|5.5823
08:23:58|5.5834
08:23:59|5.5835
08:24:00|5.5846
08:24:01|5.5846
08:24:03|5.5846
08:24:03|5.5846
08:24:04|5.5846
08:24:06|5.5846
08:24:07|5.5865
08:24:08|5.59
08:24:09|5.5865
08:24:10|5.5865
08:24:11|5.5865
08:24:12|5.5865
08:24:13|5.5839
08:24:14|5.5823
08:24:14|5.5801
08:24:16|5.5805
08:24:17|5.5813
08:24:17|5.5791
08:24:19|5.5791
08:24:19|5.5792
08:24:21|5.5804
08:24:21|5.5785
08:24:23|5.5785
08:24:24|5.5785
08:24:25|5.5807
08:24:25|5.5807
08:24:27|5.5807
08:24:28|5.5807
08:24:30|5.5807
08:24:30|5.5822
08:24:31|5.5731
08:24:33|5.5763
08:24:33|5.578
08:24:34|5.5718
08:24:36|5.5762
08:24:37|5.5762
08:24:37|5.5756
08:24:38|5.5772
08:24:39|5.5762
08:24:40|5.5765
08:24:42|5.5765
08:24:42|5.5764
08:24:43|5.5764
08:24:45|5.5764
08:24:46|5.5764
08:24:48|5.575
08:24:48|5.5705
08:24:50|5.5705
08:24:50|5.5743
08:24:52|5.572
08:24:52|5.5739
08:24:54|5.57
08:24:55|5.5789
08:24:55|5.5789
08:24:56|5.5789
08:24:58|5.5795
08:24:59|5.5776
08:25:00|5.5776
08:25:00|5.5775
08:25:01|5.5775
08:25:03|5.5775
08:25:04|5.5775
08:25:05|5.5777
08:25:06|5.5778
08:25:07|5.5777
08:25:07|5.5776
08:25:09|5.5776
08:25:09|5.5776
08:25:10|5.5788
08:25:12|5.5789
08:25:13|5.579
08:25:13|5.5788
08:25:15|5.5758
08:25:16|5.5779
08:25:17|5.5742
08:25:18|5.5747
08:25:19|5.5726
08:25:20|5.5736
08:25:21|5.5757
08:25:22|5.5739
08:25:22|5.5718
08:25:24|5.5731
08:25:25|5.5731
08:25:26|5.5644
08:25:27|5.5609
08:25:28|5.5609
08:25:29|5.5656
08:25:30|5.5618
08:25:31|5.5646
08:25:32|5.5646
08:25:34|5.5599
08:25:34|5.5601
08:25:35|5.5601
08:25:37|5.5639
08:25:37|5.5622
08:25:39|5.5622
08:25:40|5.5622
08:25:40|5.5584
08:25:43|5.5557
08:25:43|5.5552
08:25:44|5.5552
08:25:46|5.5558
08:25:46|5.5558
08:25:48|5.5561
08:25:49|5.5552
08:25:50|5.5544
08:25:51|5.5579
08:25:52|5.5579
08:25:54|5.555
08:25:54|5.5531
08:25:55|5.5509
08:25:56|5.552
08:25:58|5.5527
08:25:58|5.5528
08:26:00|5.5494
08:26:01|5.5509
08:26:02|5.5496
08:26:03|5.5514
08:26:03|5.5514
08:26:05|5.5515
08:26:06|5.5566
08:26:07|5.5555
08:26:08|5.5566
08:26:09|5.5577
08:26:10|5.5631
08:26:11|5.5634
08:26:12|5.5622
08:26:13|5.5649
08:26:14|5.5558
08:26:15|5.5588
08:26:16|5.5578
08:26:17|5.5571
08:26:18|5.5574
08:26:19|5.559
08:26:20|5.5563
08:26:21|5.5524
08:26:22|5.5511
08:26:23|5.5524
08:26:24|5.5524
08:26:25|5.5506
08:26:26|5.5524
08:26:27|5.5455
08:26:28|5.5438
08:26:29|5.5431
08:26:30|5.5428
08:26:31|5.5403
08:26:32|5.538
08:26:33|5.5438
08:26:34|5.541
08:26:35|5.5471
08:26:36|5.5434
08:26:37|5.551
08:26:38|5.5521
08:26:39|5.5521
08:26:40|5.5561
08:26:41|5.555
08:26:42|5.5583
08:26:43|5.5619
08:26:44|5.5622
08:26:45|5.5619
08:26:46|5.5619
08:26:48|5.5575
08:26:49|5.5602
08:26:50|5.5588
08:26:50|5.5631
08:26:52|5.5624
08:26:53|5.5623
08:26:54|5.5692
08:26:55|5.5686
08:26:56|5.5658
08:26:57|5.5577
08:26:58|5.5628
08:26:59|5.5653
08:27:00|5.5687
08:27:01|5.5651
08:27:02|5.566
08:27:03|5.5673
08:27:04|5.5672
08:27:05|5.5728
08:27:06|5.5691
08:27:07|5.5691
08:27:08|5.5653
08:27:10|5.5653
08:27:10|5.5637
08:27:11|5.5668
08:27:13|5.5643
08:27:13|5.5645
08:27:15|5.5653
08:27:16|5.5653
08:27:17|5.5639
08:27:17|5.5632
08:27:19|5.5643
08:27:20|5.5643
08:27:21|5.5653
08:27:22|5.5645
08:27:23|5.5642
08:27:24|5.5632
08:27:26|5.5642
08:27:27|5.5642
08:27:27|5.5657
08:27:28|5.5657
08:27:29|5.5674
08:27:30|5.5659
08:27:31|5.5659
08:27:32|5.5659
08:27:33|5.5659
08:27:34|5.5683
08:27:35|5.5683
08:27:36|5.5683
08:27:37|5.5663
08:27:39|5.5664
08:27:39|5.5629
08:27:40|5.58
08:27:41|5.569
08:27:43|5.5623
08:27:43|5.556
08:27:44|5.5618
08:27:45|5.5587
08:27:46|5.5556
08:27:48|5.5544
08:27:50|5.5544
08:27:51|5.5544
08:27:52|5.5553
08:27:53|5.5577
08:27:54|5.5717
08:27:54|5.5608
08:27:56|5.563
08:27:57|5.5566
08:27:58|5.5519
08:27:59|5.5511
08:28:00|5.5509
08:28:01|5.5484
08:28:02|5.5516
08:28:03|5.5518
08:28:04|5.5486
08:28:05|5.5486
08:28:06|5.5427
08:28:07|5.5442
08:28:08|5.5455
08:28:09|5.5444
08:28:10|5.5472
08:28:11|5.5472
08:28:12|5.5474
08:28:13|5.5475
08:28:14|5.5475
08:28:15|5.5475
08:28:16|5.5466
08:28:17|5.5473
08:28:18|5.5473
08:28:19|5.5474
08:28:20|5.5475
08:28:21|5.5486
08:28:22|5.5466
08:28:23|5.5468
08:28:24|5.5486
08:28:25|5.5501
08:28:26|5.5476
08:28:27|5.5487
08:28:28|5.5487
08:28:29|5.5487
08:28:30|5.5487
08:28:31|5.5478
08:28:32|5.5509
08:28:33|5.5472
08:28:34|5.5472
08:28:35|5.5473
08:28:36|5.5467
08:28:37|5.5497
08:28:38|5.5497
08:28:39|5.5477
08:28:40|5.5476
08:28:41|5.5476
08:28:42|5.5476
08:28:43|5.5474
08:28:44|5.5474
08:28:45|5.5474
08:28:46|5.543
08:28:47|5.543
08:28:48|5.5475
08:28:49|5.5475
08:28:50|5.55
08:28:51|5.55
08:28:52|5.55
08:28:53|5.5497
08:28:55|5.5497
08:28:56|5.5499
08:28:56|5.5499
08:28:58|5.5562
08:28:59|5.5562
08:29:00|5.5571
08:29:00|5.5571
08:29:02|5.5571
08:29:03|5.5571
08:29:04|5.5571
08:29:06|5.5581
08:29:07|5.5552
08:29:07|5.5542
08:29:09|5.5536
08:29:09|5.5543
08:29:11|5.5543
08:29:11|5.5521
08:29:12|5.5544
08:29:13|5.5543
08:29:14|5.5546
08:29:16|5.5513
08:29:17|5.5546
08:29:18|5.5546
08:29:19|5.5514
08:29:20|5.5601
08:29:20|5.5507
08:29:22|5.5507
08:29:23|5.5521
08:29:24|5.5521
08:29:25|5.55
08:29:25|5.5491
08:29:27|5.5492
08:29:28|5.5489
08:29:29|5.5489
08:29:30|5.5489
08:29:31|5.5489
08:29:32|5.5448
08:29:33|5.5486
08:29:34|5.5486
08:29:35|5.5489
08:29:36|5.549
08:29:37|5.5467
08:29:38|5.5398
08:29:39|5.5415
08:29:40|5.5462
08:29:41|5.5472
08:29:42|5.5474
08:29:43|5.5447
08:29:44|5.5447
08:29:45|5.5449
08:29:46|5.5475
08:29:47|5.5462
08:29:48|5.5469
08:29:49|5.5447
08:29:51|5.543
08:29:52|5.5431
08:29:52|5.5431
08:29:54|5.5431
08:29:55|5.5431
08:29:56|5.5446
08:29:57|5.544
08:29:58|5.5417
08:29:59|5.5453
08:30:01|5.5412
08:30:02|5.5427
08:30:03|5.5427
08:30:04|5.5446
08:30:04|5.5454
08:30:05|5.5454
08:30:07|5.5451
08:30:07|5.5414
08:30:09|5.5453
08:30:09|5.5415
08:30:10|5.5446
08:30:12|5.5464
08:30:13|5.5503
08:30:14|5.5495
08:30:15|5.5495
08:30:15|5.547
08:30:17|5.5449
08:30:18|5.5449
08:30:19|5.5449
08:30:19|5.5418
08:30:21|5.5408
08:30:22|5.538
08:30:23|5.538
08:30:23|5.538
08:30:25|5.5365
08:30:26|5.5347
08:30:27|5.5346
08:30:27|5.5374
08:30:29|5.5306
08:30:30|5.5382
08:30:30|5.5347
08:30:31|5.5331
08:30:33|5.5331
08:30:34|5.5262
08:30:35|5.5286
08:30:36|5.5129
08:30:37|5.5145
08:30:38|5.5209
08:30:39|5.5216
08:30:40|5.5201
08:30:41|5.52
08:30:42|5.5203
08:30:43|5.5229
08:30:44|5.5232
08:30:45|5.5198
08:30:46|5.5207
08:30:47|5.5198
08:30:48|5.5196
08:30:49|5.5224
08:30:50|5.5224
08:30:51|5.5143
08:30:53|5.5138
08:30:53|5.5135
08:30:55|5.5136
08:30:56|5.5202
08:30:57|5.5202
08:30:58|5.5205
08:30:59|5.5167
08:31:00|5.5159
08:31:01|5.519
08:31:02|5.5182
08:31:03|5.5182
08:31:05|5.5152
08:31:06|5.5197
08:31:07|5.5158
08:31:07|5.5201
08:31:08|5.5221
08:31:09|5.5202
08:31:10|5.5224
08:31:11|5.5247
08:31:12|5.5246
08:31:13|5.5223
08:31:14|5.5229
08:31:16|5.5229
08:31:16|5.5182
08:31:17|5.5182
08:31:18|5.5168
08:31:19|5.5202
08:31:20|5.5201
08:31:21|5.518
08:31:22|5.5185
08:31:24|5.5136
08:31:25|5.5144
08:31:26|5.5138
08:31:26|5.5138
08:31:27|5.5146
08:31:28|5.5112
08:31:29|5.5112
08:31:30|5.5151
08:31:31|5.5121
08:31:33|5.512
08:31:34|5.5125
08:31:34|5.5125
08:31:36|5.5125
08:31:36|5.508
08:31:37|5.508
08:31:38|5.5091
08:31:40|5.5071
08:31:40|5.5001
08:31:42|5.5052
08:31:42|5.5048
08:31:44|5.5049
08:31:45|5.5
08:31:46|5.5038
08:31:46|5.5
08:31:48|5.5042
08:31:49|5.4975
08:31:50|5.5036
08:31:51|5.4988
08:31:52|5.4993
08:31:53|5.4975
08:31:55|5.5006
08:31:56|5.5011
08:31:56|5.5008
08:31:58|5.5008
08:31:59|5.5026
08:32:00|5.5037
08:32:01|5.5059
08:32:02|5.5052
08:32:03|5.511
08:32:04|5.5125
08:32:05|5.5135
08:32:06|5.5135
08:32:07|5.5139
08:32:08|5.5106
08:32:09|5.5106
08:32:10|5.5106
08:32:11|5.5083
08:32:12|5.506
08:32:13|5.5045
08:32:14|5.5045
08:32:15|5.5045
08:32:16|5.5039
08:32:17|5.5039
08:32:18|5.5044
08:32:19|5.5014
08:32:20|5.5011
08:32:21|5.5023
08:32:22|5.5023
08:32:24|5.5012
08:32:25|5.5006
08:32:26|5.5007
08:32:26|5.5007
08:32:28|5.5008
08:32:30|5.5004
08:32:31|5.4964
08:32:32|5.4978
08:32:32|5.4964
08:32:33|5.5001
08:32:34|5.5008
08:32:36|5.5002
08:32:36|5.4997
08:32:37|5.497
08:32:38|5.4967
08:32:39|5.4974
08:32:41|5.4988
08:32:42|5.499
08:32:43|5.5002
08:32:44|5.4985
08:32:45|5.5002
08:32:46|5.4962
08:32:47|5.5002
08:32:48|5.4984
08:32:49|5.4991
08:32:50|5.4978
08:32:51|5.4978
08:32:52|5.4989
08:32:54|5.4989
08:32:55|5.4971
08:32:56|5.5001
08:32:58|5.4968
08:32:59|5.4942
08:32:59|5.4965
08:33:01|5.4964
08:33:01|5.4969
08:33:03|5.4969
08:33:03|5.497
08:33:05|5.4969
08:33:06|5.497
08:33:07|5.5
08:33:08|5.4993
08:33:09|5.4998
08:33:09|5.5
08:33:11|5.4976
08:33:11|5.4964
08:33:13|5.4947
08:33:14|5.4961
08:33:15|5.4955
08:33:16|5.4929
08:33:17|5.4928
08:33:18|5.494
08:33:20|5.4921
08:33:21|5.4942
08:33:21|5.4942
08:33:22|5.494
08:33:23|5.4939
08:33:25|5.4937
08:33:26|5.4932
08:33:27|5.4936
08:33:28|5.4937
08:33:29|5.49
08:33:30|5.4929
08:33:31|5.4932
08:33:31|5.49
08:33:32|5.4942
08:33:34|5.4929
08:33:35|5.494
08:33:35|5.494
08:33:37|5.4937
08:33:38|5.4937
08:33:39|5.4942
08:33:40|5.4942
08:33:41|5.4926
08:33:42|5.4935
08:33:43|5.4929
08:33:44|5.4929
08:33:45|5.4919
08:33:46|5.4942
08:33:47|5.4932
08:33:48|5.4919
08:33:49|5.492
08:33:50|5.4915
08:33:51|5.4932
08:33:52|5.4928
08:33:53|5.494
08:33:55|5.4952
08:33:55|5.4953
08:33:57|5.4953
08:33:59|5.4978
08:34:00|5.5024
08:34:00|5.5032
08:34:01|5.498
08:34:02|5.498
08:34:04|5.4983
08:34:05|5.4999
08:34:06|5.4979
08:34:07|5.499
08:34:07|5.499
08:34:09|5.5
08:34:10|5.503
08:34:11|5.5037
08:34:12|5.5043
08:34:13|5.5035
08:34:14|5.5059
08:34:15|5.5058
08:34:17|5.5001
08:34:17|5.5003
08:34:18|5.5003
08:34:19|5.5003
08:34:20|5.5019
08:34:21|5.5026
08:34:22|5.505
08:34:23|5.5046
08:34:25|5.5046
08:34:25|5.5047
08:34:26|5.5019
08:34:27|5.5019
08:34:29|5.5005
08:34:29|5.5005
08:34:31|5.4992
08:34:32|5.4961
08:34:32|5.4995
08:34:33|5.4935
08:34:34|5.4925
08:34:36|5.4927
08:34:37|5.4929
08:34:37|5.4918
08:34:39|5.4929
08:34:39|5.4942
08:34:40|5.4942
08:34:41|5.4942
08:34:42|5.4951
08:34:43|5.4974
08:34:45|5.4941
08:34:45|5.4941
08:34:46|5.4978
08:34:47|5.4942
08:34:48|5.4942
08:34:49|5.4908
08:34:50|5.4901
08:34:51|5.4924
08:34:52|5.493
08:34:53|5.4945
08:34:55|5.4901
08:34:57|5.4938
08:34:58|5.4912
08:34:58|5.491
08:35:00|5.4946
08:35:01|5.4934
08:35:03|5.493
08:35:04|5.493
08:35:04|5.493
08:35:05|5.4939
08:35:07|5.4901
08:35:08|5.4936
08:35:09|5.4936
08:35:09|5.4941
08:35:11|5.4953
08:35:11|5.4953
08:35:12|5.4938
08:35:13|5.4934
08:35:14|5.4929
08:35:16|5.4929
08:35:17|5.4929
08:35:17|5.4929
08:35:19|5.4929
08:35:20|5.4929
08:35:21|5.4929
08:35:22|5.4929
08:35:23|5.493
08:35:24|5.4946
08:35:25|5.4927
08:35:26|5.4922
08:35:27|5.4951
08:35:28|5.4951
08:35:29|5.4933
08:35:30|5.4933
08:35:31|5.4933
08:35:32|5.4951
08:35:33|5.495
08:35:34|5.4943
08:35:35|5.4951
08:35:36|5.4952
08:35:37|5.4954
08:35:38|5.4954
08:35:39|5.4961
08:35:40|5.4961
08:35:41|5.4961
08:35:42|5.4961
08:35:43|5.4961
08:35:44|5.4961
08:35:45|5.5079
08:35:46|5.512
08:35:47|5.5072
08:35:48|5.4988
08:35:49|5.498
08:35:50|5.4936
08:35:51|5.4935
08:35:52|5.4952
08:35:53|5.4924
08:35:54|5.4926
08:35:55|5.4926
08:35:57|5.4924
08:35:57|5.4926
08:35:59|5.4926
08:36:00|5.4935
08:36:01|5.4943
08:36:01|5.493
08:36:02|5.493
08:36:05|5.4929
08:36:05|5.4929
08:36:07|5.4941
08:36:08|5.495
08:36:09|5.4969
08:36:09|5.4929
08:36:10|5.4929
08:36:11|5.4929
08:36:13|5.492
08:36:14|5.4937
08:36:15|5.4937
08:36:15|5.4949
08:36:16|5.4923
08:36:17|5.4936
08:36:18|5.4936
08:36:20|5.491
08:36:21|5.4912
08:36:21|5.4925
08:36:23|5.4898
08:36:25|5.4902
08:36:26|5.489
08:36:26|5.4865
08:36:28|5.49
08:36:28|5.4866
08:36:29|5.4954
08:36:30|5.4954
08:36:31|5.4941
08:36:32|5.4941
08:36:33|5.4933
08:36:35|5.4956
08:36:35|5.4966
08:36:37|5.495
08:36:38|5.5008
08:36:39|5.5008
08:36:40|5.5006
08:36:40|5.5006
08:36:41|5.5007
08:36:42|5.5007
08:36:43|5.5003
08:36:44|5.496
08:36:46|5.496
08:36:46|5.5016
08:36:47|5.4987
08:36:48|5.5033
08:36:49|5.5027
08:36:50|5.5001
08:36:51|5.5001
08:36:53|5.4971
08:36:53|5.4971
08:36:54|5.5018
08:36:56|5.4977
08:36:57|5.4963
08:36:59|5.4969
08:37:00|5.4974
08:37:01|5.4996
08:37:02|5.4996
08:37:03|5.4993
08:37:04|5.4975
08:37:05|5.4975
08:37:06|5.4975
08:37:07|5.4936
08:37:08|5.4943
08:37:09|5.4943
08:37:11|5.4958
08:37:12|5.4958
08:37:13|5.4958
08:37:13|5.4958
08:37:14|5.4958
08:37:15|5.4958
08:37:17|5.4933
08:37:17|5.4933
08:37:18|5.4933
08:37:19|5.4953
08:37:20|5.4939
08:37:22|5.4976
08:37:22|5.4996
08:37:24|5.4996
08:37:25|5.4996
08:37:25|5.4996
08:37:26|5.4982
08:37:28|5.4982
08:37:28|5.4998
08:37:29|5.5024
08:37:31|5.5039
08:37:31|5.5016
08:37:33|5.5026
08:37:33|5.5055
08:37:34|5.508
08:37:35|5.5047
08:37:36|5.508
08:37:38|5.5063
08:37:39|5.5142
08:37:40|5.5134
08:37:41|5.512
08:37:43|5.5089
08:37:43|5.5084
08:37:44|5.5056
08:37:45|5.5075
08:37:46|5.5067
08:37:47|5.5093
08:37:48|5.507
08:37:49|5.5074
08:37:50|5.5074
08:37:51|5.5074
08:37:52|5.5062
08:37:53|5.5062
08:37:54|5.5085
08:37:55|5.5085
08:37:56|5.5095
08:37:58|5.5095
08:37:59|5.5073
08:38:00|5.5071
08:38:02|5.5085
08:38:03|5.5075
08:38:04|5.5075
08:38:05|5.5075
08:38:06|5.511
08:38:07|5.5126
08:38:08|5.5126
08:38:09|5.5097
08:38:10|5.5102
08:38:11|5.5102
08:38:12|5.5102
08:38:13|5.5188
08:38:14|5.514
08:38:15|5.514
08:38:16|5.5149
08:38:17|5.5177
08:38:19|5.5176
08:38:19|5.5176
08:38:20|5.519
08:38:21|5.519
08:38:22|5.5219
08:38:23|5.526
08:38:25|5.526
08:38:25|5.526
08:38:27|5.5264
08:38:28|5.5254
08:38:28|5.5242
08:38:29|5.5254
08:38:30|5.523
08:38:31|5.523
08:38:32|5.5213
08:38:34|5.5213
08:38:35|5.5198
08:38:36|5.5152
08:38:36|5.5152
08:38:38|5.5102
08:38:38|5.5141
08:38:39|5.5096
08:38:40|5.5098
08:38:41|5.5098
08:38:42|5.5098
08:38:43|5.5098
08:38:44|5.5085
08:38:45|5.5107
08:38:46|5.5091
08:38:47|5.509
08:38:48|5.51
08:38:49|5.5101
08:38:50|5.51
08:38:51|5.5114
08:38:52|5.5101
08:38:54|5.5143
08:38:55|5.515
08:38:56|5.515
08:38:57|5.5142
08:38:58|5.5143
08:38:59|5.5114
08:39:01|5.5123
08:39:02|5.5125
08:39:03|5.5115
08:39:04|5.5129
08:39:04|5.511
08:39:06|5.511
08:39:07|5.5106
08:39:08|5.5106
08:39:09|5.5097
08:39:10|5.5097
08:39:10|5.5106
08:39:11|5.5101
08:39:13|5.51
08:39:14|5.51
08:39:15|5.51
08:39:16|5.51
08:39:17|5.51
08:39:17|5.5083
08:39:19|5.5101
08:39:20|5.511
08:39:20|5.5096
08:39:22|5.5096
08:39:22|5.5086
08:39:24|5.5075
08:39:25|5.5074
08:39:25|5.5074
08:39:27|5.5101
08:39:28|5.5101
08:39:29|5.5065
08:39:30|5.5065
08:39:31|5.5065
08:39:32|5.5059
08:39:33|5.5059
08:39:34|5.5059
08:39:35|5.5048
08:39:36|5.4992
08:39:37|5.5025
08:39:38|5.4992
08:39:39|5.4992
08:39:40|5.4995
08:39:41|5.4995
08:39:42|5.4995
08:39:43|5.5004
08:39:44|5.4977
08:39:45|5.4987
08:39:46|5.4942
08:39:47|5.4942
08:39:48|5.4942
08:39:49|5.4942
08:39:50|5.4942
08:39:51|5.4962
08:39:52|5.4962
08:39:53|5.4939
08:39:54|5.4963
08:39:55|5.4963
08:39:56|5.4963
08:39:57|5.4963
08:39:58|5.4959
08:39:59|5.4959
08:40:01|5.4959
08:40:01|5.4992
08:40:02|5.4992
08:40:04|5.4996
08:40:04|5.503
08:40:06|5.5085
08:40:07|5.5085
08:40:08|5.5098
08:40:09|5.5104
08:40:10|5.5126
08:40:11|5.5146
08:40:12|5.5099
08:40:13|5.5085
08:40:14|5.512
08:40:15|5.5052
08:40:16|5.5058
08:40:17|5.5058
08:40:18|5.5033
08:40:19|5.4998
08:40:20|5.4994
08:40:21|5.5
08:40:22|5.5006
08:40:23|5.5001
08:40:24|5.4985
08:40:25|5.4995
08:40:26|5.4995
08:40:27|5.4995
08:40:29|5.5039
08:40:29|5.5039
08:40:30|5.5039
08:40:31|5.5007
08:40:32|5.501
08:40:34|5.5012
08:40:35|5.5032
08:40:36|5.5027
08:40:37|5.5053
08:40:38|5.5045
08:40:40|5.5031
08:40:40|5.5007
08:40:41|5.5022
08:40:42|5.4995
08:40:43|5.4995
08:40:44|5.5014
08:40:46|5.4996
08:40:46|5.4996
08:40:47|5.4986
08:40:49|5.5001
08:40:50|5.5001
08:40:50|5.5001
08:40:51|5.5015
08:40:53|5.5015
08:40:53|5.5015
08:40:54|5.5025
08:40:56|5.5039
08:40:56|5.5117
08:40:58|5.5117
08:40:58|5.5132
08:40:59|5.5132
08:41:01|5.5132
08:41:02|5.5111
08:41:03|5.5111
08:41:04|5.5072
08:41:05|5.5072
08:41:07|5.5072
08:41:08|5.5072
08:41:09|5.5072
08:41:10|5.5072
08:41:11|5.5089
08:41:12|5.5072
08:41:13|5.5072
08:41:14|5.5072
08:41:15|5.5108
08:41:16|5.5086
08:41:16|5.5075
08:41:19|5.5072
08:41:20|5.5074
08:41:20|5.5062
08:41:22|5.5062
08:41:23|5.5062
08:41:24|5.5063
08:41:25|5.5043
08:41:26|5.5026
08:41:27|5.5026
08:41:28|5.5026
08:41:29|5.511
08:41:30|5.51
08:41:31|5.5153
08:41:32|5.5153
08:41:33|5.5153
08:41:34|5.523
08:41:36|5.5189
08:41:36|5.5262
08:41:37|5.5279
08:41:38|5.5259
08:41:40|5.5272
08:41:41|5.5239
08:41:41|5.5252
08:41:43|5.5248
08:41:44|5.5241
08:41:44|5.5237
08:41:45|5.5243
08:41:47|5.5272
08:41:48|5.5272
08:41:48|5.5228
08:41:49|5.5272
08:41:50|5.5303
08:41:51|5.532
08:41:53|5.5302
08:41:54|5.5322
08:41:54|5.5322
08:41:55|5.5357
08:41:56|5.5357
08:41:57|5.5345
08:41:59|5.5345
08:41:59|5.5354
08:42:01|5.5355
08:42:01|5.5356
08:42:03|5.5358
08:42:04|5.5376
08:42:05|5.5398
08:42:06|5.5398
08:42:08|5.5398
08:42:09|5.5423
08:42:10|5.5443
08:42:11|5.5473
08:42:13|5.5486
08:42:14|5.5482
08:42:14|5.5482
08:42:15|5.5478
08:42:16|5.555
08:42:17|5.5538
08:42:19|5.549
08:42:19|5.5472
08:42:20|5.5472
08:42:21|5.5442
08:42:23|5.545
08:42:23|5.545
08:42:25|5.5459
08:42:25|5.5458
08:42:26|5.5426
08:42:28|5.5426
08:42:28|5.5458
08:42:30|5.5457
08:42:31|5.547
08:42:32|5.5455
08:42:32|5.5527
08:42:34|5.5499
08:42:35|5.5471
08:42:35|5.5471
08:42:37|5.5477
08:42:37|5.5479
08:42:38|5.5482
08:42:40|5.5446
08:42:41|5.546
08:42:41|5.5477
08:42:43|5.5465
08:42:44|5.5464
08:42:45|5.5418
08:42:45|5.5368
08:42:47|5.5368
08:42:49|5.5386
08:42:50|5.5412
08:42:51|5.5402
08:42:52|5.5442
08:42:53|5.5441
08:42:54|5.545
08:42:55|5.5419
08:42:56|5.542
08:42:57|5.5407
08:42:58|5.5411
08:42:59|5.5391
08:43:00|5.5367
08:43:01|5.5367
08:43:02|5.5367
08:43:03|5.5305
08:43:05|5.5343
08:43:06|5.5343
08:43:06|5.5343
08:43:08|5.5345
08:43:09|5.5346
08:43:10|5.5351
08:43:11|5.5361
08:43:11|5.5346
08:43:13|5.5359
08:43:14|5.5342
08:43:15|5.5337
08:43:16|5.5314
08:43:17|5.5293
08:43:18|5.5316
08:43:18|5.5316
08:43:20|5.5338
08:43:22|5.5338
08:43:22|5.5375
08:43:24|5.5375
08:43:24|5.5375
08:43:25|5.5384
08:43:26|5.5384
08:43:28|5.5495
08:43:28|5.5429
08:43:29|5.5429
08:43:31|5.5436
08:43:31|5.5434
08:43:33|5.5431
08:43:35|5.5424
08:43:35|5.5443
08:43:36|5.5487
08:43:38|5.5497
08:43:39|5.5497
08:43:40|5.5497
08:43:41|5.5481
08:43:42|5.5424
08:43:44|5.539
08:43:45|5.539
08:43:45|5.539
08:43:46|5.539
08:43:47|5.5389
08:43:49|5.5389
08:43:50|5.5389
08:43:50|5.5447
08:43:52|5.5447
08:43:52|5.5425
08:43:53|5.5425
08:43:55|5.5447
08:43:55|5.5447
08:43:56|5.5454
08:43:57|5.5437
08:43:58|5.5446
08:43:59|5.5451
08:44:00|5.5451
08:44:02|5.542
08:44:02|5.542
08:44:04|5.5437
08:44:06|5.5421
08:44:06|5.5445
08:44:08|5.5445
08:44:09|5.5436
08:44:09|5.5421
08:44:11|5.5421
08:44:12|5.5378
08:44:13|5.541
08:44:14|5.541
08:44:15|5.5402
08:44:17|5.5398
08:44:17|5.5398
08:44:19|5.5388
08:44:19|5.5407
08:44:21|5.5407
08:44:22|5.5407
08:44:23|5.5407
08:44:23|5.5444
08:44:24|5.5407
08:44:26|5.5407
08:44:26|5.542
08:44:27|5.542
08:44:29|5.542
08:44:30|5.5407
08:44:31|5.5407
08:44:32|5.5415
08:44:32|5.542
08:44:34|5.5419
08:44:35|5.5398
08:44:36|5.5393
08:44:37|5.5393
08:44:38|5.539
08:44:38|5.5366
08:44:40|5.5377
08:44:40|5.5379
08:44:42|5.538
08:44:44|5.5403
08:44:44|5.5403
08:44:45|5.5403
08:44:46|5.5375
08:44:47|5.5375
08:44:48|5.5392
08:44:50|5.5392
08:44:51|5.5392
08:44:52|5.5392
08:44:53|5.5392
08:44:54|5.5392
08:44:55|5.5391
08:44:56|5.5391
08:44:57|5.5391
08:44:58|5.5371
08:44:59|5.5371
08:45:00|5.5348
08:45:01|5.5352
08:45:02|5.5362
08:45:03|5.5355
08:45:04|5.5355
08:45:05|5.5373
08:45:06|5.5373
08:45:07|5.5358
08:45:08|5.5323
08:45:10|5.532
08:45:11|5.5321
08:45:12|5.5368
08:45:13|5.5357
08:45:14|5.5346
08:45:15|5.5321
08:45:16|5.53
08:45:16|5.53
08:45:19|5.5314
08:45:19|5.5325
08:45:21|5.5304
08:45:21|5.5304
08:45:23|5.53
08:45:24|5.5267
08:45:25|5.534
08:45:25|5.534
08:45:27|5.536
08:45:27|5.536
08:45:28|5.538
08:45:30|5.538
08:45:30|5.538
08:45:32|5.538
08:45:33|5.538
08:45:33|5.5366
08:45:35|5.5366
08:45:36|5.5366
08:45:37|5.5366
08:45:37|5.539
08:45:39|5.541
08:45:39|5.541
08:45:41|5.5432
08:45:42|5.5432
08:45:43|5.545
08:45:44|5.545
08:45:44|5.545
08:45:46|5.545
08:45:47|5.5505
08:45:48|5.5477
08:45:49|5.5478
08:45:50|5.5448
08:45:51|5.5457
08:45:52|5.5457
08:45:53|5.5457
08:45:54|5.5457
08:45:55|5.5458
08:45:56|5.5437
08:45:57|5.5471
08:45:58|5.548
08:45:59|5.5479
08:46:00|5.5479
08:46:01|5.5484
08:46:02|5.5494
08:46:03|5.5471
08:46:04|5.5449
08:46:05|5.5481
08:46:07|5.5471
08:46:09|5.5462
08:46:10|5.5462
08:46:11|5.5474
08:46:11|5.5472
08:46:13|5.5457
08:46:14|5.542
08:46:14|5.5377
08:46:15|5.5385
08:46:17|5.5453
08:46:18|5.5453
08:46:19|5.545
08:46:20|5.5481
08:46:21|5.5452
08:46:22|5.5453
08:46:23|5.5477
08:46:24|5.5451
08:46:25|5.5499
08:46:26|5.5566
08:46:26|5.5505
08:46:29|5.5505
08:46:29|5.5467
08:46:30|5.5467
08:46:32|5.5467
08:46:32|5.5467
08:46:33|5.5467
08:46:35|5.5467
08:46:36|5.5453
08:46:36|5.5436
08:46:37|5.5404
08:46:38|5.5405
08:46:40|5.5405
08:46:40|5.5404
08:46:41|5.5405
08:46:43|5.5405
08:46:44|5.5405
08:46:44|5.5404
08:46:45|5.5427
08:46:46|5.5427
08:46:47|5.5427
08:46:49|5.5436
08:46:49|5.5402
08:46:51|5.5402
08:46:52|5.5402
08:46:52|5.5402
08:46:53|5.5433
08:46:54|5.5433
08:46:56|5.5461
08:46:57|5.5461
08:46:58|5.5481
08:46:58|5.5481
08:47:00|5.5475
08:47:01|5.5475
08:47:01|5.552
08:47:02|5.552
08:47:04|5.5545
08:47:05|5.5532
08:47:06|5.5532
08:47:08|5.5499
08:47:09|5.5512
08:47:09|5.5497
08:47:11|5.5511
08:47:12|5.5505
08:47:13|5.5525
08:47:14|5.5504
08:47:15|5.553
08:47:16|5.5506
08:47:17|5.5552
08:47:17|5.5535
08:47:19|5.5567
08:47:20|5.5557
08:47:21|5.5599
08:47:22|5.5627
08:47:23|5.5622
08:47:23|5.5652
08:47:24|5.5664
08:47:25|5.5663
08:47:26|5.5687
08:47:28|5.5664
08:47:29|5.567
08:47:30|5.5693
08:47:30|5.5704
08:47:32|5.567
08:47:33|5.5651
08:47:34|5.5662
08:47:35|5.5652
08:47:36|5.5652
08:47:37|5.5665
08:47:37|5.5685
08:47:39|5.5685
08:47:39|5.5741
08:47:41|5.5689
08:47:41|5.5714
08:47:43|5.5733
08:47:43|5.5703
08:47:45|5.5732
08:47:46|5.5728
08:47:47|5.5764
08:47:48|5.5732
08:47:49|5.5732
08:47:50|5.5728
08:47:51|5.5727
08:47:52|5.5727
08:47:52|5.5732
08:47:54|5.5744
08:47:54|5.5745
08:47:56|5.5757
08:47:57|5.5757
08:47:58|5.5744
08:47:59|5.5777
08:48:00|5.574
08:48:01|5.574
08:48:02|5.574
08:48:03|5.5713
08:48:04|5.5714
08:48:05|5.5714
08:48:06|5.5728
08:48:07|5.5736
08:48:09|5.5713
08:48:10|5.5713
08:48:11|5.5715
08:48:12|5.5731
08:48:13|5.5743
08:48:14|5.5733
08:48:15|5.5738
08:48:16|5.5748
08:48:17|5.5748
08:48:18|5.5748
08:48:19|5.5748
08:48:20|5.5748
08:48:21|5.575
08:48:22|5.5753
08:48:23|5.5775
08:48:25|5.5751
08:48:26|5.575
08:48:27|5.5754
08:48:28|5.5754
08:48:29|5.5783
08:48:30|5.5783
08:48:31|5.5793
08:48:32|5.5786
08:48:33|5.5786
08:48:34|5.5806
08:48:35|5.5787
08:48:36|5.5791
08:48:37|5.5791
08:48:38|5.5777
08:48:39|5.5777
08:48:40|5.5791
08:48:41|5.577
08:48:42|5.5785
08:48:43|5.5744
08:48:44|5.5766
08:48:45|5.5766
08:48:46|5.5752
08:48:47|5.5752
08:48:48|5.5789
08:48:49|5.5788
08:48:50|5.5782
08:48:51|5.5782
08:48:52|5.5767
08:48:53|5.5744
08:48:54|5.5776
08:48:55|5.5779
08:48:56|5.575
08:48:57|5.575
08:48:58|5.5729
08:48:59|5.5729
08:49:00|5.5712
08:49:02|5.5734
08:49:02|5.5712
08:49:03|5.5711
08:49:04|5.5711
08:49:05|5.571
08:49:06|5.5737
08:49:07|5.5737
08:49:09|5.5736
08:49:10|5.5737
08:49:11|5.5737
08:49:13|5.572
08:49:13|5.574
08:49:15|5.571
08:49:16|5.5703
08:49:17|5.5687
08:49:18|5.5687
08:49:18|5.5688
08:49:20|5.5688
08:49:20|5.5688
08:49:22|5.5687
08:49:24|5.5687
08:49:25|5.5644
08:49:26|5.5644
08:49:27|5.5663
08:49:29|5.5663
08:49:30|5.5663
08:49:30|5.5675
08:49:31|5.5664
08:49:32|5.5664
08:49:34|5.5644
08:49:34|5.5597
08:49:35|5.5594
08:49:36|5.5623
08:49:38|5.5612
08:49:39|5.5617
08:49:39|5.5616
08:49:41|5.5665
08:49:42|5.5645
08:49:43|5.5648
08:49:44|5.5664
08:49:44|5.5648
08:49:46|5.5646
08:49:47|5.5637
08:49:47|5.5649
08:49:49|5.5633
08:49:50|5.5633
08:49:51|5.5633
08:49:52|5.56
08:49:53|5.56
08:49:54|5.56
08:49:55|5.5597
08:49:56|5.5597
08:49:57|5.5597
08:49:58|5.5571
08:49:59|5.5571
08:50:00|5.557
08:50:01|5.556
08:50:02|5.5558
08:50:03|5.555
08:50:04|5.5525
08:50:05|5.5526
08:50:06|5.5544
08:50:07|5.5544
08:50:08|5.5524
08:50:09|5.5524
08:50:11|5.5535
08:50:12|5.5553
08:50:13|5.5553
08:50:14|5.5553
08:50:16|5.5553
08:50:17|5.5556
08:50:17|5.5558
08:50:18|5.5597
08:50:20|5.56
08:50:20|5.56
08:50:21|5.56
08:50:23|5.5594
08:50:24|5.5583
08:50:24|5.5583
08:50:26|5.5583
08:50:26|5.5583
08:50:28|5.5607
08:50:28|5.5584
08:50:30|5.5584
08:50:31|5.5587
08:50:32|5.561
08:50:33|5.561
08:50:34|5.561
08:50:35|5.561
08:50:36|5.5645
08:50:37|5.5645
08:50:38|5.5645
08:50:39|5.5645
08:50:40|5.5654
08:50:41|5.5654
08:50:42|5.5671
08:50:43|5.5671
08:50:44|5.564
08:50:45|5.564
08:50:46|5.564
08:50:47|5.5674
08:50:48|5.5664
08:50:49|5.5658
08:50:50|5.5655
08:50:51|5.568
08:50:52|5.568
08:50:53|5.5703
08:50:55|5.5699
08:50:55|5.5705
08:50:57|5.5705
08:50:57|5.5718
08:50:58|5.5718
08:50:59|5.5718
08:51:00|5.5732
08:51:01|5.5732
08:51:02|5.5769
08:51:03|5.5758
08:51:04|5.5758
08:51:05|5.578
08:51:06|5.5783
08:51:07|5.5811
08:51:08|5.5803
08:51:09|5.5803
08:51:11|5.5788
08:51:13|5.5762
08:51:13|5.5738
08:51:15|5.5717
08:51:15|5.574
08:51:16|5.5688
08:51:18|5.5738
08:51:19|5.5746
08:51:20|5.5746
08:51:21|5.5746
08:51:22|5.5746
08:51:23|5.5733
08:51:24|5.5702
08:51:25|5.5707
08:51:26|5.5707
08:51:27|5.5707
08:51:28|5.5703
08:51:29|5.5711
08:51:30|5.5711
08:51:31|5.5711
08:51:32|5.5716
08:51:33|5.57
08:51:34|5.5723
08:51:35|5.5723
08:51:36|5.5723
08:51:37|5.5723
08:51:38|5.5723
08:51:39|5.5701
08:51:41|5.5707
08:51:42|5.5702
08:51:42|5.5702
08:51:43|5.5747
08:51:45|5.5764
08:51:46|5.5764
08:51:46|5.5759
08:51:47|5.5718
08:51:48|5.5718
08:51:49|5.5741
08:51:51|5.5736
08:51:51|5.5736
08:51:52|5.5736
08:51:53|5.5736
08:51:55|5.5767
08:51:55|5.5726
08:51:56|5.5764
08:51:57|5.5761
08:51:59|5.5707
08:52:00|5.5737
08:52:01|5.5729
08:52:02|5.5727
08:52:03|5.5727
08:52:04|5.5727
08:52:06|5.5727
08:52:06|5.5801
08:52:07|5.5801
08:52:08|5.5801
08:52:09|5.5828
08:52:10|5.5811
08:52:12|5.5832
08:52:13|5.5865
08:52:15|5.5849
08:52:15|5.5853
08:52:17|5.5849
08:52:17|5.5849
08:52:19|5.586
08:52:20|5.5842
08:52:20|5.5894
08:52:21|5.5853
08:52:22|5.5862
08:52:24|5.5862
08:52:25|5.5867
08:52:26|5.5867
08:52:26|5.5867
08:52:28|5.5867
08:52:29|5.5794
08:52:29|5.5795
08:52:31|5.578
08:52:32|5.5777
08:52:32|5.5797
08:52:33|5.5779
08:52:35|5.5776
08:52:36|5.576
08:52:37|5.5756
08:52:37|5.5756
08:52:38|5.5734
08:52:40|5.5734
08:52:41|5.5734
08:52:42|5.5745
08:52:42|5.5729
08:52:43|5.5729
08:52:44|5.5729
08:52:46|5.5739
08:52:46|5.5738
08:52:48|5.5726
08:52:48|5.5778
08:52:50|5.5774
08:52:51|5.5791
08:52:52|5.5787
08:52:53|5.5787
08:52:54|5.5801
08:52:55|5.5761
08:52:56|5.5769
08:52:57|5.574
08:52:58|5.5742
08:52:59|5.5743
08:53:00|5.5743
08:53:01|5.576
08:53:02|5.576
08:53:03|5.576
08:53:04|5.5751
08:53:05|5.576
08:53:06|5.5802
08:53:07|5.5802
08:53:08|5.5846
08:53:10|5.5846
08:53:10|5.5807
08:53:11|5.5807
08:53:13|5.5816
08:53:14|5.5782
08:53:15|5.5826
08:53:17|5.5826
08:53:18|5.5826
08:53:19|5.584
08:53:20|5.584
08:53:21|5.5831
08:53:22|5.5865
08:53:22|5.5865
08:53:23|5.5875
08:53:25|5.5875
08:53:26|5.59
08:53:27|5.59
08:53:27|5.5868
08:53:28|5.5868
08:53:31|5.5868
08:53:31|5.5858
08:53:32|5.5852
08:53:33|5.5853
08:53:34|5.5881
08:53:36|5.5843
08:53:36|5.5843
08:53:37|5.5875
08:53:39|5.589
08:53:39|5.589
08:53:40|5.5875
08:53:42|5.5875
08:53:42|5.5875
08:53:43|5.59
08:53:44|5.589
08:53:45|5.5887
08:53:47|5.5887
08:53:48|5.5887
08:53:49|5.5887
08:53:50|5.5892
08:53:51|5.588
08:53:51|5.586
08:53:53|5.5862
08:53:54|5.5848
08:53:55|5.5855
08:53:56|5.584
08:53:57|5.584
08:53:57|5.584
08:53:59|5.584
08:54:00|5.588
08:54:01|5.588
08:54:02|5.588
08:54:03|5.5901
08:54:04|5.5901
08:54:05|5.59
08:54:06|5.5907
08:54:07|5.5907
08:54:08|5.5907
08:54:09|5.5907
08:54:10|5.592
08:54:11|5.5912
08:54:12|5.595
08:54:13|5.5933
08:54:14|5.5935
08:54:15|5.5935
08:54:16|5.5939
08:54:17|5.5939
08:54:18|5.5939
08:54:19|5.5951
08:54:20|5.5951
08:54:21|5.595
08:54:22|5.5927
08:54:23|5.5906
08:54:24|5.5906
08:54:25|5.5892
08:54:26|5.5912
08:54:27|5.5912
08:54:28|5.5912
08:54:30|5.5906
08:54:30|5.5909
08:54:32|5.5909
08:54:32|5.5878
08:54:33|5.5876
08:54:34|5.5863
08:54:35|5.5867
08:54:36|5.5871
08:54:37|5.5871
08:54:39|5.5871
08:54:40|5.5871
08:54:41|5.5871
08:54:42|5.5871
08:54:42|5.5857
08:54:44|5.5857
08:54:45|5.5946
08:54:46|5.5951
08:54:47|5.5927
08:54:48|5.5927
08:54:49|5.5946
08:54:50|5.5907
08:54:51|5.5907
08:54:52|5.589
08:54:53|5.5898
08:54:54|5.5898
08:54:55|5.5877
08:54:56|5.5877
08:54:57|5.5875
08:54:58|5.5875
08:54:59|5.5883
08:55:00|5.5883
08:55:00|5.5883
08:55:02|5.5888
08:55:03|5.5882
08:55:04|5.588
08:55:05|5.5892
08:55:06|5.5887
08:55:07|5.5897
08:55:08|5.5888
08:55:09|5.5896
08:55:10|5.5896
08:55:11|5.591
08:55:12|5.591
08:55:13|5.591
08:55:14|5.5908
08:55:16|5.593
08:55:17|5.5932
08:55:18|5.5915
08:55:20|5.5887
08:55:21|5.588
08:55:22|5.588
08:55:23|5.5918
08:55:23|5.5916
08:55:24|5.5916
08:55:26|5.5942
08:55:27|5.5942
08:55:28|5.5957
08:55:29|5.5957
08:55:29|5.5957
08:55:30|5.5959
08:55:32|5.6
08:55:32|5.6027
08:55:33|5.6038
08:55:34|5.6039
08:55:35|5.5992
08:55:37|5.5992
08:55:37|5.6037
08:55:39|5.6037
08:55:40|5.6003
08:55:40|5.5998
08:55:42|5.5998
08:55:43|5.5991
08:55:43|5.5991
08:55:45|5.5991
08:55:46|5.5962
08:55:47|5.5959
08:55:48|5.5975
08:55:49|5.5992
08:55:50|5.5978
08:55:51|5.5978
08:55:51|5.5967
08:55:53|5.5967
08:55:53|5.5991
08:55:54|5.5991
08:55:56|5.5979
08:55:57|5.5979
08:55:58|5.5983
08:55:58|5.5983
08:56:00|5.5985
08:56:01|5.601
08:56:02|5.601
08:56:03|5.603
08:56:04|5.6037
08:56:05|5.6053
08:56:06|5.6048
08:56:07|5.6024
08:56:08|5.6054
08:56:08|5.6032
08:56:10|5.6047
08:56:11|5.6034
08:56:12|5.6046
08:56:12|5.6062
08:56:13|5.6033
08:56:15|5.6041
08:56:17|5.6041
08:56:17|5.6035
08:56:19|5.6035
08:56:20|5.6055
08:56:21|5.6034
08:56:22|5.6059
08:56:23|5.6059
08:56:24|5.6049
08:56:25|5.6032
08:56:26|5.607
08:56:28|5.6034
08:56:28|5.601
08:56:29|5.6
08:56:31|5.5983
08:56:32|5.593
08:56:33|5.5965
08:56:34|5.5975
08:56:35|5.5975
08:56:37|5.5957
08:56:37|5.5974
08:56:38|5.5974
08:56:40|5.5974
08:56:40|5.5948
08:56:41|5.5945
08:56:43|5.5945
08:56:43|5.5945
08:56:44|5.5965
08:56:46|5.5951
08:56:46|5.5951
08:56:47|5.5951
08:56:48|5.5966
08:56:50|5.5965
08:56:50|5.5985
08:56:52|5.5985
08:56:52|5.5985
08:56:54|5.6001
08:56:55|5.6001
08:56:56|5.5984
08:56:57|5.6018
08:56:58|5.6014
08:56:58|5.6014
08:57:00|5.6014
08:57:00|5.6028
08:57:02|5.6028
08:57:03|5.6039
08:57:04|5.6039
08:57:05|5.6039
08:57:06|5.6039
08:57:07|5.6046
08:57:08|5.6069
08:57:09|5.608
08:57:10|5.608
08:57:12|5.61
08:57:12|5.6114
08:57:13|5.6134
08:57:15|5.6068
08:57:15|5.6068
08:57:17|5.6138
08:57:18|5.6113
08:57:19|5.6111
08:57:20|5.6111
08:57:21|5.6114
08:57:22|5.6095
08:57:24|5.6082
08:57:24|5.6094
08:57:25|5.6085
08:57:27|5.6085
08:57:28|5.6148
08:57:29|5.6148
08:57:29|5.6139
08:57:31|5.6133
08:57:32|5.615
08:57:33|5.6136
08:57:34|5.6139
08:57:35|5.6099
08:57:36|5.6099
08:57:38|5.6139
08:57:38|5.6129
08:57:40|5.615
08:57:40|5.6174
08:57:41|5.6174
08:57:42|5.6174
08:57:43|5.6149
08:57:45|5.6144
08:57:45|5.6147
08:57:46|5.6147
08:57:47|5.615
08:57:48|5.615
08:57:50|5.615
08:57:51|5.6141
08:57:51|5.6263
08:57:53|5.6235
08:57:53|5.625
08:57:55|5.6254
08:57:56|5.6239
08:57:56|5.6259
08:57:58|5.6259
08:57:58|5.6202
08:58:00|5.6229
08:58:01|5.6229
08:58:02|5.623
08:58:03|5.6268
08:58:04|5.6264
08:58:05|5.6233
08:58:06|5.6253
08:58:07|5.6266
08:58:08|5.626
08:58:09|5.6277
08:58:10|5.6276
08:58:10|5.626
08:58:12|5.6241
08:58:13|5.625
08:58:14|5.6244
08:58:15|5.6248
08:58:16|5.6265
08:58:17|5.6296
08:58:18|5.6309
08:58:20|5.6315
08:58:20|5.6356
08:58:21|5.6328
08:58:22|5.6344
08:58:23|5.6357
08:58:25|5.635
08:58:26|5.6369
08:58:27|5.6354
08:58:28|5.6399
08:58:29|5.6399
08:58:30|5.6397
08:58:31|5.6369
08:58:32|5.6388
08:58:33|5.6375
08:58:34|5.6385
08:58:35|5.642
08:58:36|5.6415
08:58:37|5.6369
08:58:38|5.6384
08:58:39|5.638
08:58:40|5.6384
08:58:41|5.6386
08:58:42|5.6381
08:58:43|5.638
08:58:44|5.6402
08:58:45|5.6405
08:58:46|5.6409
08:58:47|5.6404
08:58:48|5.6415
08:58:49|5.6415
08:58:50|5.6417
08:58:51|5.6408
08:58:52|5.6422
08:58:53|5.6401
08:58:54|5.6391
08:58:55|5.6391
08:58:56|5.6389
08:58:57|5.6388
08:58:58|5.6366
08:58:59|5.6371
08:59:00|5.6357
08:59:01|5.6365
08:59:02|5.6348
08:59:03|5.6353
08:59:04|5.6341
08:59:05|5.6341
08:59:06|5.6353
08:59:07|5.6352
08:59:08|5.6352
08:59:09|5.6352
08:59:11|5.6378
08:59:11|5.636
08:59:12|5.6349
08:59:13|5.6353
08:59:14|5.6355
08:59:16|5.637
08:59:16|5.6369
08:59:17|5.6369
08:59:18|5.6369
08:59:19|5.6308
08:59:20|5.6308
08:59:22|5.6353
08:59:23|5.6332
08:59:24|5.633
08:59:25|5.6319
08:59:26|5.6328
08:59:28|5.6346
08:59:28|5.6268
08:59:30|5.6268
08:59:31|5.6301
08:59:32|5.6308
08:59:33|5.6309
08:59:34|5.6299
08:59:34|5.631
08:59:36|5.6296
08:59:37|5.6295
08:59:38|5.626
08:59:39|5.6284
08:59:40|5.6256
08:59:41|5.6244
08:59:42|5.6248
08:59:43|5.6224
08:59:44|5.622
08:59:45|5.62
08:59:46|5.6184
08:59:47|5.6197
08:59:48|5.6193
08:59:49|5.621
08:59:50|5.6242
08:59:51|5.6266
08:59:52|5.6266
08:59:53|5.6285
08:59:54|5.6304
08:59:55|5.6325
08:59:56|5.6328
08:59:57|5.6285
08:59:58|5.6285
08:59:59|5.63
09:00:00|5.6328
09:00:01|5.6351
09:00:02|5.6351
09:00:03|5.6352
09:00:04|5.6352
09:00:05|5.6351
09:00:06|5.6328
09:00:07|5.6345
09:00:09|5.6351
09:00:09|5.6324
09:00:10|5.6286
09:00:11|5.6281
09:00:12|5.6275
09:00:13|5.6272
09:00:14|5.628
09:00:15|5.6215
09:00:17|5.6215
09:00:17|5.6223
09:00:18|5.6242
09:00:19|5.6215
09:00:21|5.624
09:00:21|5.625
09:00:23|5.6284
09:00:23|5.6271
09:00:24|5.6244
09:00:26|5.6253
09:00:26|5.6252
09:00:27|5.6151
09:00:28|5.6157
09:00:30|5.6194
09:00:31|5.6205
09:00:31|5.6227
09:00:32|5.6238
09:00:34|5.6231
09:00:34|5.6223
09:00:35|5.6213
09:00:36|5.6213
09:00:38|5.6234
09:00:38|5.6233
09:00:39|5.6223
09:00:40|5.6211
09:00:41|5.6211
09:00:42|5.6213
09:00:43|5.62
09:00:44|5.622
09:00:46|5.6207
09:00:47|5.6208
09:00:47|5.622
09:00:49|5.6234
09:00:49|5.6226
09:00:50|5.6256
09:00:51|5.6256
09:00:52|5.6256
09:00:53|5.6249
09:00:55|5.6254
09:00:55|5.6256
09:00:56|5.6255
09:00:58|5.6253
09:00:59|5.6253
09:00:59|5.6255
09:01:00|5.6255
09:01:02|5.6255
09:01:03|5.628
09:01:04|5.6281
09:01:05|5.6281
09:01:05|5.6319
09:01:07|5.6301
09:01:08|5.632
09:01:09|5.6294
09:01:09|5.6312
09:01:11|5.6305
09:01:12|5.6285
09:01:13|5.6286
09:01:14|5.6258
09:01:14|5.625
09:01:15|5.6234
09:01:16|5.6234
09:01:17|5.6234
09:01:19|5.6215
09:01:20|5.6201
09:01:22|5.6196
09:01:23|5.6206
09:01:23|5.6206
09:01:24|5.6206
09:01:25|5.6204
09:01:26|5.6201
09:01:28|5.6225
09:01:29|5.6225
09:01:30|5.6225
09:01:31|5.622
09:01:33|5.6224
09:01:33|5.6233
09:01:34|5.6243
09:01:36|5.6243
09:01:36|5.6234
09:01:37|5.6222
09:01:38|5.6234
09:01:39|5.6234
09:01:40|5.6234
09:01:42|5.6236
09:01:42|5.6236
09:01:44|5.6212
09:01:44|5.6205
09:01:46|5.6219
09:01:46|5.62
09:01:48|5.6201
09:01:49|5.6132
09:01:50|5.6227
09:01:50|5.6255
09:01:51|5.6239
09:01:53|5.6221
09:01:53|5.6267
09:01:55|5.6305
09:01:55|5.632
09:01:56|5.6332
09:01:58|5.6322
09:01:58|5.6322
09:02:00|5.6397
09:02:01|5.6404
09:02:02|5.6397
09:02:03|5.6394
09:02:03|5.6353
09:02:04|5.6353
09:02:05|5.6352
09:02:06|5.6362
09:02:07|5.6347
09:02:09|5.6329
09:02:09|5.6288
09:02:10|5.6308
09:02:11|5.6333
09:02:13|5.6383
09:02:14|5.6369
09:02:15|5.6327
09:02:16|5.6348
09:02:16|5.6324
09:02:18|5.6322
09:02:19|5.6333
09:02:19|5.6295
09:02:21|5.6273
09:02:22|5.6256
09:02:24|5.6266
09:02:24|5.6257
09:02:26|5.6292
09:02:27|5.6304
09:02:28|5.6308
09:02:29|5.6308
09:02:30|5.6314
09:02:31|5.6298
09:02:32|5.631
09:02:33|5.6311
09:02:34|5.6311
09:02:35|5.6311
09:02:36|5.6311
09:02:37|5.6311
09:02:38|5.629
09:02:40|5.6199
09:02:41|5.629
09:02:42|5.6302
09:02:43|5.6302
09:02:44|5.6302
09:02:46|5.6302
09:02:47|5.6277
09:02:48|5.6277
09:02:49|5.6254
09:02:49|5.6284
09:02:50|5.6284
09:02:52|5.629
09:02:53|5.6304
09:02:53|5.6304
09:02:54|5.6304
09:02:56|5.6304
09:02:56|5.6198
09:02:57|5.6225
09:02:59|5.6225
09:02:59|5.6232
09:03:00|5.6177
09:03:01|5.6208
09:03:02|5.6208
09:03:03|5.6184
09:03:05|5.6184
09:03:06|5.6147
09:03:07|5.6145
09:03:08|5.6141
09:03:09|5.6133
09:03:10|5.6137
09:03:10|5.6143
09:03:11|5.614
09:03:12|5.614
09:03:14|5.6144
09:03:15|5.613
09:03:15|5.6163
09:03:17|5.6163
09:03:17|5.6163
09:03:19|5.618
09:03:19|5.618
09:03:21|5.6196
09:03:22|5.6194
09:03:24|5.6194
09:03:24|5.6194
09:03:25|5.6183
09:03:26|5.6183
09:03:28|5.6176
09:03:29|5.6175
09:03:29|5.6146
09:03:31|5.6172
09:03:32|5.6184
09:03:33|5.6184
09:03:34|5.6193
09:03:35|5.6193
09:03:36|5.6174
09:03:37|5.619
09:03:38|5.619
09:03:39|5.6192
09:03:40|5.6192
09:03:42|5.6192
09:03:42|5.6189
09:03:43|5.6189
09:03:44|5.6133
09:03:46|5.6133
09:03:46|5.6133
09:03:48|5.6128
09:03:49|5.6128
09:03:49|5.6132
09:03:50|5.6154
09:03:52|5.6154
09:03:53|5.616
09:03:54|5.616
09:03:55|5.6146
09:03:56|5.615
09:03:56|5.6169
09:03:58|5.6169
09:03:59|5.6166
09:04:00|5.6166
09:04:01|5.617
09:04:02|5.6178
09:04:03|5.6178
09:04:04|5.618
09:04:05|5.618
09:04:06|5.618
09:04:07|5.618
09:04:08|5.6182
09:04:09|5.6182
09:04:10|5.619
09:04:11|5.619
09:04:12|5.619
09:04:13|5.6177
09:04:14|5.619
09:04:15|5.6166
09:04:16|5.6163
09:04:17|5.6163
09:04:18|5.6163
09:04:19|5.6151
09:04:20|5.6151
09:04:21|5.6126
09:04:22|5.6142
09:04:23|5.6142
09:04:24|5.6142
09:04:25|5.6118
09:04:27|5.6118
09:04:28|5.6118
09:04:29|5.6142
09:04:30|5.6142
09:04:31|5.6135
09:04:32|5.6147
09:04:34|5.6147
09:04:34|5.6147
09:04:35|5.6158
09:04:36|5.6157
09:04:38|5.6146
09:04:39|5.6146
09:04:40|5.6118
09:04:41|5.6118
09:04:42|5.6105
09:04:42|5.6118
09:04:43|5.6118
09:04:45|5.6118
09:04:45|5.6116
09:04:46|5.6122
09:04:48|5.6118
09:04:48|5.6118
09:04:50|5.6125
09:04:51|5.6131
09:04:51|5.6131
09:04:52|5.6166
09:04:53|5.6133
09:04:54|5.6133
09:04:55|5.6148
09:04:56|5.6148
09:04:58|5.6148
09:04:58|5.6142
09:05:00|5.6144
09:05:00|5.6144
09:05:02|5.6143
09:05:03|5.6162
09:05:04|5.6148
09:05:04|5.6148
09:05:05|5.6148
09:05:07|5.6147
09:05:07|5.6147
09:05:09|5.6147
09:05:09|5.6182
09:05:10|5.6176
09:05:11|5.6176
09:05:12|5.6187
09:05:14|5.6239
09:05:15|5.6239
09:05:16|5.6239
09:05:17|5.6239
09:05:18|5.6242
09:05:18|5.6263
09:05:19|5.6286
09:05:20|5.6286
09:05:21|5.6286
09:05:23|5.6304
09:05:24|5.6304
09:05:25|5.6304
09:05:27|5.6304
09:05:27|5.63
09:05:29|5.6297
09:05:30|5.6312
09:05:31|5.6333
09:05:32|5.6353
09:05:32|5.6353
09:05:34|5.6346
09:05:35|5.6346
09:05:36|5.636
09:05:37|5.6345
09:05:37|5.6345
09:05:39|5.6355
09:05:40|5.6355
09:05:41|5.6347
09:05:42|5.6331
09:05:43|5.6312
09:05:44|5.6303
09:05:44|5.6286
09:05:46|5.6292
09:05:47|5.6313
09:05:48|5.6283
09:05:49|5.6264
09:05:50|5.6264
09:05:51|5.6184
09:05:52|5.6184
09:05:53|5.6187
09:05:54|5.6187
09:05:55|5.6187
09:05:56|5.6179
09:05:57|5.6178
09:05:58|5.616
09:05:58|5.616
09:06:00|5.616
09:06:01|5.616
09:06:02|5.616
09:06:03|5.6201
09:06:04|5.6181
09:06:05|5.6148
09:06:06|5.6148
09:06:07|5.6148
09:06:08|5.6161
09:06:09|5.616
09:06:10|5.6176
09:06:11|5.6176
09:06:12|5.6185
09:06:13|5.617
09:06:15|5.617
09:06:16|5.617
09:06:16|5.617
09:06:17|5.6189
09:06:18|5.616
09:06:19|5.6178
09:06:20|5.618
09:06:21|5.6179
09:06:22|5.6181
09:06:23|5.6191
09:06:24|5.6184
09:06:26|5.6179
09:06:28|5.6179
09:06:28|5.6179
09:06:30|5.6179
09:06:31|5.6192
09:06:32|5.6195
09:06:33|5.6195
09:06:34|5.6195
09:06:35|5.6179
09:06:36|5.6178
09:06:38|5.6163
09:06:38|5.616
09:06:39|5.616
09:06:40|5.616
09:06:41|5.6162
09:06:43|5.6148
09:06:43|5.6158
09:06:44|5.615
09:06:45|5.6118
09:06:46|5.6118
09:06:48|5.6118
09:06:48|5.6118
09:06:50|5.6118
09:06:51|5.6078
09:06:52|5.6041
09:06:52|5.6111
09:06:53|5.6111
09:06:55|5.6111
09:06:56|5.612
09:06:58|5.612
09:06:58|5.6117
09:06:59|5.6117
09:07:00|5.612
09:07:01|5.6143
09:07:02|5.6143
09:07:03|5.6135
09:07:04|5.612
09:07:06|5.6067
09:07:06|5.6101
09:07:08|5.6101
09:07:09|5.6101
09:07:10|5.6088
09:07:11|5.6074
09:07:11|5.6074
09:07:13|5.6074
09:07:13|5.604
09:07:14|5.6062
09:07:15|5.606
09:07:16|5.606
09:07:17|5.606
09:07:19|5.608
09:07:20|5.61
09:07:20|5.61
09:07:22|5.61
09:07:22|5.61
09:07:23|5.608
09:07:25|5.6115
09:07:26|5.6115
09:07:26|5.6115
09:07:28|5.6104
09:07:28|5.605
09:07:30|5.605
09:07:31|5.6062
09:07:32|5.6063
09:07:33|5.6062
09:07:34|5.6052
09:07:35|5.6023
09:07:36|5.6031
09:07:38|5.6031
09:07:38|5.6031
09:07:40|5.6025
09:07:41|5.602
09:07:41|5.5952
09:07:43|5.5969
09:07:44|5.5958
09:07:45|5.5958
09:07:45|5.5979
09:07:47|5.5956
09:07:48|5.5956
09:07:49|5.5956
09:07:50|5.595
09:07:51|5.595
09:07:52|5.5977
09:07:54|5.5997
09:07:54|5.5975
09:07:55|5.6051
09:07:56|5.6051
09:07:57|5.6051
09:07:59|5.6055
09:08:00|5.6055
09:08:00|5.6055
09:08:01|5.6027
09:08:02|5.6027
09:08:03|5.5964
09:08:05|5.5964
09:08:05|5.5992
09:08:07|5.5992
09:08:08|5.5985
09:08:08|5.5978
09:08:10|5.5978
09:08:11|5.5978
09:08:12|5.5978
09:08:13|5.5999
09:08:14|5.5999
09:08:15|5.6008
09:08:16|5.6008
09:08:17|5.6051
09:08:18|5.6051
09:08:20|5.6051
09:08:20|5.6051
09:08:22|5.61
09:08:22|5.61
09:08:23|5.6127
09:08:24|5.6143
09:08:25|5.6143
09:08:26|5.6153
09:08:27|5.6153
09:08:29|5.6159
09:08:30|5.6136
09:08:31|5.6189
09:08:32|5.6158
09:08:33|5.618
09:08:34|5.618
09:08:35|5.618
09:08:36|5.6174
09:08:37|5.6174
09:08:38|5.6188
09:08:39|5.6188
09:08:40|5.6188
09:08:41|5.6188
09:08:42|5.6169
09:08:44|5.6172
09:08:45|5.6172
09:08:45|5.62
09:08:47|5.6207
09:08:47|5.6256
09:08:49|5.6256
09:08:50|5.6256
09:08:51|5.6256
09:08:51|5.6258
09:08:52|5.6258
09:08:53|5.6258
09:08:54|5.6239
09:08:55|5.6239
09:08:56|5.6231
09:08:58|5.6231
09:08:58|5.6231
09:09:00|5.6231
09:09:00|5.6231
09:09:02|5.622
09:09:02|5.6239
09:09:03|5.6231
09:09:04|5.6256
09:09:06|5.6277
09:09:06|5.6251
09:09:08|5.6251
09:09:08|5.6252
09:09:10|5.6223
09:09:10|5.6223
09:09:12|5.6223
09:09:12|5.6244
09:09:13|5.6244
09:09:15|5.6243
09:09:15|5.6244
09:09:16|5.6233
09:09:18|5.6233
09:09:18|5.6233
09:09:19|5.6233
09:09:20|5.6233
09:09:21|5.6233
09:09:22|5.6233
09:09:24|5.6234
09:09:24|5.6234
09:09:26|5.6225
09:09:27|5.6225
09:09:29|5.6261
09:09:30|5.6258
09:09:31|5.6258
09:09:31|5.6258
09:09:33|5.6237
09:09:34|5.6258
09:09:35|5.6258
09:09:36|5.626
09:09:37|5.6242
09:09:38|5.6261
09:09:40|5.6266
09:09:40|5.6266
09:09:41|5.6254
09:09:42|5.6254
09:09:44|5.6262
09:09:45|5.6269
09:09:46|5.6269
09:09:47|5.6268
09:09:47|5.6233
09:09:48|5.6213
09:09:50|5.623
09:09:51|5.623
09:09:52|5.623
09:09:53|5.62
09:09:54|5.6207
09:09:54|5.6207
09:09:57|5.6208
09:09:57|5.6201
09:09:58|5.6201
09:10:00|5.6201
09:10:00|5.6212
09:10:01|5.6214
09:10:02|5.6228
09:10:04|5.6228
09:10:04|5.6246
09:10:06|5.6234
09:10:06|5.6256
09:10:08|5.6256
09:10:09|5.6266
09:10:10|5.6264
09:10:11|5.6264
09:10:11|5.6247
09:10:12|5.6247
09:10:14|5.6247
09:10:14|5.6247
09:10:15|5.6246
09:10:16|5.6246
09:10:17|5.6222
09:10:19|5.624
09:10:19|5.6219
09:10:21|5.6219
09:10:21|5.6219
09:10:22|5.6219
09:10:24|5.6232
09:10:25|5.6214
09:10:26|5.6214
09:10:27|5.6219
09:10:28|5.6219
09:10:29|5.6205
09:10:31|5.6205
09:10:32|5.6205
09:10:33|5.6205
09:10:34|5.6202
09:10:35|5.6202
09:10:36|5.6223
09:10:37|5.6218
09:10:38|5.6203
09:10:39|5.6203
09:10:40|5.6203
09:10:41|5.6219
09:10:42|5.6219
09:10:43|5.6226
09:10:44|5.6228
09:10:46|5.6228
09:10:47|5.6227
09:10:48|5.6195
09:10:49|5.6218
09:10:50|5.6218
09:10:51|5.6213
09:10:51|5.6213
09:10:53|5.6212
09:10:54|5.6212
09:10:55|5.6212
09:10:56|5.6212
09:10:57|5.6216
09:10:58|5.6216
09:10:59|5.6214
09:10:59|5.6214
09:11:01|5.6211
09:11:02|5.6211
09:11:02|5.6214
09:11:03|5.6181
09:11:05|5.6181
09:11:05|5.6158
09:11:06|5.6158
09:11:07|5.6166
09:11:09|5.6166
09:11:10|5.6125
09:11:11|5.6127
09:11:12|5.6127
09:11:13|5.6093
09:11:14|5.6082
09:11:15|5.6072
09:11:16|5.6072
09:11:17|5.6062
09:11:18|5.6062
09:11:19|5.6057
09:11:20|5.6052
09:11:21|5.6052
09:11:22|5.6042
09:11:23|5.6047
09:11:24|5.6045
09:11:25|5.6083
09:11:26|5.6123
09:11:27|5.6123
09:11:28|5.6123
09:11:29|5.6123
09:11:30|5.6121
09:11:31|5.6103
09:11:32|5.611
09:11:33|5.6083
09:11:34|5.6095
09:11:35|5.6095
09:11:36|5.6058
09:11:37|5.6061
09:11:39|5.6061
09:11:40|5.6063
09:11:40|5.6063
09:11:41|5.6029
09:11:43|5.6029
09:11:43|5.6029
09:11:44|5.6026
09:11:45|5.6026
09:11:47|5.6047
09:11:47|5.6047
09:11:49|5.6047
09:11:50|5.6047
09:11:50|5.6047
09:11:52|5.6047
09:11:53|5.6047
09:11:53|5.6047
09:11:55|5.6005
09:11:56|5.6003
09:11:56|5.6015
09:11:58|5.6015
09:11:59|5.6015
09:11:59|5.6015
09:12:01|5.6031
09:12:01|5.6028
09:12:02|5.6028
09:12:03|5.6013
09:12:05|5.6046
09:12:05|5.6063
09:12:07|5.6037
09:12:08|5.6037
09:12:09|5.6025
09:12:10|5.6006
09:12:11|5.6006
09:12:12|5.6006
09:12:13|5.6006
09:12:14|5.6019
09:12:14|5.6019
09:12:15|5.6004
09:12:16|5.6004
09:12:17|5.602
09:12:19|5.5996
09:12:20|5.5996
09:12:21|5.5996
09:12:23|5.6014
09:12:23|5.6013
09:12:24|5.6013
09:12:25|5.6028
09:12:26|5.6059
09:12:27|5.6055
09:12:29|5.6055
09:12:29|5.6055
09:12:30|5.6028
09:12:32|5.6051
09:12:33|5.6051
09:12:34|5.6068
09:12:34|5.6077
09:12:36|5.6077
09:12:37|5.6077
09:12:38|5.6068
09:12:39|5.6068
09:12:40|5.6042
09:12:41|5.6028
09:12:42|5.6027
09:12:43|5.6027
09:12:44|5.6027
09:12:45|5.6027
09:12:46|5.6027
09:12:47|5.6087
09:12:49|5.6087
09:12:49|5.6087
09:12:50|5.6093
09:12:51|5.6093
09:12:52|5.6084
09:12:53|5.6084
09:12:54|5.6155
09:12:55|5.6155
09:12:56|5.6141
09:12:58|5.614
09:12:58|5.6183
09:13:00|5.6183
09:13:00|5.6183
09:13:01|5.6183
09:13:02|5.6183
09:13:03|5.6171
09:13:04|5.6171
09:13:05|5.6171
09:13:07|5.6165
09:13:08|5.6165
09:13:08|5.6165
09:13:09|5.6165
09:13:10|5.6165
09:13:12|5.6162
09:13:13|5.6152
09:13:14|5.6152
09:13:14|5.6131
09:13:15|5.6131
09:13:16|5.6131
09:13:18|5.6131
09:13:18|5.6092
09:13:19|5.6093
09:13:20|5.6112
09:13:21|5.6102
09:13:23|5.6102
09:13:24|5.6102
09:13:24|5.6093
09:13:25|5.6093
09:13:27|5.6098
09:13:28|5.6101
09:13:28|5.6101
09:13:29|5.6128
09:13:30|5.6108
09:13:31|5.6109
09:13:32|5.6117
09:13:34|5.6117
09:13:35|5.6127
09:13:36|5.6119
09:13:37|5.6095
09:13:39|5.6095
09:13:40|5.6093
09:13:41|5.6093
09:13:42|5.6093
09:13:43|5.6093
09:13:44|5.6109
09:13:44|5.6109
09:13:46|5.6109
09:13:47|5.6128
09:13:48|5.6128
09:13:49|5.6136
09:13:50|5.6109
09:13:52|5.6087
09:13:52|5.6087
09:13:54|5.6128
09:13:55|5.6085
09:13:56|5.6085
09:13:57|5.6126
09:13:58|5.6126
09:13:59|5.6126
09:14:00|5.6126
09:14:01|5.6126
09:14:02|5.6126
09:14:02|5.6126
09:14:04|5.6126
09:14:04|5.6117
09:14:05|5.6117
09:14:07|5.6117
09:14:08|5.612
09:14:09|5.612
09:14:11|5.6124
09:14:11|5.6124
09:14:12|5.6124
09:14:13|5.6124
09:14:14|5.6124
09:14:15|5.6124
09:14:16|5.6124
09:14:17|5.6131
09:14:18|5.6131
09:14:19|5.6131
09:14:20|5.6132
09:14:21|5.6129
09:14:22|5.6129
09:14:23|5.6129
09:14:24|5.6125
09:14:26|5.6118
09:14:27|5.6087
09:14:27|5.6078
09:14:28|5.6078
09:14:30|5.6066
09:14:30|5.6066
09:14:31|5.6049
09:14:33|5.6035
09:14:33|5.6023
09:14:35|5.6023
09:14:35|5.6005
09:14:37|5.6006
09:14:38|5.6006
09:14:39|5.6006
09:14:41|5.6015
09:14:42|5.6013
09:14:43|5.6013
09:14:44|5.6012
09:14:45|5.6014
09:14:46|5.6002
09:14:47|5.6002
09:14:48|5.5998
09:14:49|5.5998
09:14:50|5.6005
09:14:51|5.6005
09:14:52|5.5989
09:14:53|5.5977
09:14:54|5.5977
09:14:55|5.5984
09:14:56|5.5984
09:14:57|5.5984
09:14:58|5.5984
09:14:59|5.5984
09:15:00|5.5957
09:15:01|5.5946
09:15:02|5.5947
09:15:03|5.5958
09:15:04|5.5958
09:15:05|5.5941
09:15:06|5.5931
09:15:07|5.5934
09:15:09|5.5935
09:15:09|5.5924
09:15:10|5.5891
09:15:11|5.5826
09:15:12|5.5865
09:15:14|5.5877
09:15:14|5.5901
09:15:15|5.5901
09:15:16|5.5901
09:15:17|5.5901
09:15:18|5.5926
09:15:19|5.5926
09:15:20|5.5919
09:15:21|5.592
09:15:22|5.5932
09:15:24|5.5942
09:15:24|5.5942
09:15:25|5.5964
09:15:26|5.5984
09:15:27|5.5984
09:15:28|5.5984
09:15:29|5.6007
09:15:30|5.6019
09:15:31|5.6019
09:15:32|5.6023
09:15:33|5.6023
09:15:35|5.6023
09:15:36|5.6023
09:15:37|5.603
09:15:39|5.6046
09:15:39|5.605
09:15:40|5.605
09:15:42|5.605
09:15:42|5.605
09:15:44|5.6033
09:15:44|5.6033
09:15:46|5.6031
09:15:47|5.6019
09:15:48|5.6019
09:15:49|5.6019
09:15:50|5.5987
09:15:51|5.5979
09:15:51|5.5973
09:15:53|5.5971
09:15:53|5.5953
09:15:56|5.5929
09:15:56|5.5929
09:15:57|5.593
09:15:58|5.5947
09:16:00|5.5947
09:16:01|5.5946
09:16:01|5.5982
09:16:03|5.5982
09:16:03|5.5982
09:16:04|5.5982
09:16:06|5.5982
09:16:06|5.5952
09:16:08|5.5948
09:16:09|5.5969
09:16:09|5.5969
09:16:10|5.6009
09:16:12|5.6009
09:16:12|5.6009
09:16:13|5.6009
09:16:14|5.6009
09:16:16|5.6009
09:16:16|5.6033
09:16:17|5.6033
09:16:18|5.6033
09:16:19|5.6033
09:16:20|5.6033
09:16:22|5.5999
09:16:22|5.5999
09:16:23|5.5999
09:16:24|5.5984
09:16:25|5.5984
09:16:26|5.5973
09:16:28|5.6
09:16:28|5.6
09:16:29|5.5973
09:16:30|5.5973
09:16:31|5.5996
09:16:32|5.5996
09:16:34|5.5996
09:16:34|5.5996
09:16:35|5.5996
09:16:37|5.6024
09:16:38|5.6024
09:16:39|5.6024
09:16:40|5.6024
09:16:41|5.6024
09:16:42|5.6054
09:16:43|5.6054
09:16:44|5.6033
09:16:45|5.6034
09:16:46|5.6034
09:16:47|5.6034
09:16:48|5.6033
09:16:49|5.604
09:16:50|5.6014
09:16:51|5.6014
09:16:52|5.6015
09:16:53|5.6
09:16:54|5.5996
09:16:56|5.5996
09:16:57|5.5996
09:16:58|5.5974
09:16:59|5.5974
09:16:59|5.5974
09:17:01|5.5968
09:17:01|5.6051
09:17:02|5.6086
09:17:04|5.609
09:17:05|5.609
09:17:06|5.6089
09:17:07|5.6086
09:17:08|5.6034
09:17:09|5.6034
09:17:10|5.6027
09:17:11|5.6027
09:17:12|5.6027
09:17:13|5.6027
09:17:14|5.6027
09:17:15|5.6027
09:17:16|5.6027
09:17:17|5.6027
09:17:18|5.6065
09:17:19|5.6074
09:17:20|5.6076
09:17:21|5.6076
09:17:22|5.6075
09:17:23|5.6083
09:17:24|5.6083
09:17:25|5.611
09:17:26|5.611
09:17:27|5.611
09:17:28|5.611
09:17:29|5.611
09:17:30|5.6112
09:17:31|5.6112
09:17:32|5.6098
09:17:33|5.6098
09:17:34|5.6098
09:17:35|5.6098
09:17:36|5.6101
09:17:38|5.6101
09:17:40|5.6101
09:17:41|5.6101
09:17:42|5.6121
09:17:42|5.6121
09:17:43|5.6121
09:17:45|5.6121
09:17:46|5.6121
09:17:46|5.6103
09:17:48|5.6085
09:17:48|5.6085
09:17:50|5.607
09:17:50|5.607
09:17:51|5.6076
09:17:52|5.6076
09:17:53|5.607
09:17:54|5.6054
09:17:55|5.6054
09:17:56|5.6054
09:17:58|5.6073
09:17:59|5.6063
09:17:59|5.6063
09:18:01|5.6063
09:18:02|5.6063
09:18:03|5.6045
09:18:04|5.6045
09:18:05|5.6047
09:18:06|5.6047
09:18:07|5.6055
09:18:08|5.6048
09:18:09|5.6048
09:18:10|5.608
09:18:11|5.6066
09:18:12|5.6068
09:18:13|5.6068
09:18:14|5.6072
09:18:15|5.6099
09:18:16|5.6099
09:18:17|5.6099
09:18:18|5.6099
09:18:19|5.6099
09:18:20|5.6099
09:18:21|5.61
09:18:22|5.61
09:18:23|5.61
09:18:24|5.61
09:18:25|5.61
09:18:26|5.6099
09:18:27|5.6099
09:18:28|5.6099
09:18:29|5.6099
09:18:30|5.6099
09:18:31|5.6099
09:18:33|5.6083
09:18:33|5.6083
09:18:34|5.6083
09:18:35|5.6083
09:18:37|5.6083
09:18:38|5.6067
09:18:40|5.6067
09:18:41|5.6067
09:18:42|5.6067
09:18:42|5.6067
09:18:44|5.6067
09:18:45|5.6067
09:18:46|5.6067
09:18:47|5.6067
09:18:48|5.6064
09:18:50|5.6076
09:18:51|5.6076
09:18:51|5.6064
09:18:52|5.6064
09:18:53|5.6075
09:18:55|5.6075
09:18:56|5.6075
09:18:56|5.6074
09:18:58|5.6074
09:18:59|5.6088
09:19:00|5.6088
09:19:01|5.6077
09:19:02|5.6086
09:19:03|5.6086
09:19:04|5.6086
09:19:05|5.6086
09:19:06|5.6076
09:19:07|5.6076
09:19:08|5.606
09:19:09|5.606
09:19:10|5.606
09:19:11|5.606
09:19:12|5.6092
09:19:13|5.6092
09:19:14|5.6092
09:19:15|5.6092
09:19:16|5.6092
09:19:17|5.6092
09:19:18|5.6092
09:19:19|5.6092
09:19:20|5.6097
09:19:21|5.6097
09:19:22|5.6097
09:19:23|5.6083
09:19:24|5.6083
09:19:25|5.6083
09:19:26|5.6082
09:19:27|5.6082
09:19:28|5.6117
09:19:29|5.6113
09:19:30|5.6113
09:19:31|5.6113
09:19:32|5.6113
09:19:33|5.6113
09:19:34|5.6164
09:19:35|5.6119
09:19:36|5.6119
09:19:37|5.6119
09:19:38|5.6207
09:19:40|5.6207
09:19:41|5.6211
09:19:42|5.6216
09:19:43|5.6216
09:19:44|5.6216
09:19:45|5.6216
09:19:45|5.6221
09:19:47|5.6221
09:19:48|5.6175
09:19:50|5.6166
09:19:50|5.6139
09:19:52|5.6113
09:19:52|5.6113
09:19:53|5.6113
09:19:55|5.6119
09:19:55|5.6119
09:19:57|5.6113
09:19:57|5.6131
09:19:59|5.613
09:20:00|5.6133
09:20:01|5.6133
09:20:01|5.6138
09:20:02|5.6114
09:20:03|5.6114
09:20:05|5.6113
09:20:06|5.6096
09:20:07|5.6096
09:20:08|5.6096
09:20:09|5.6091
09:20:10|5.6103
09:20:11|5.6103
09:20:12|5.6074
09:20:13|5.6074
09:20:15|5.6063
09:20:16|5.6061
09:20:17|5.6061
09:20:17|5.6059
09:20:19|5.6065
09:20:19|5.6054
09:20:20|5.6054
09:20:21|5.6054
09:20:22|5.6054
09:20:23|5.6075
09:20:24|5.6106
09:20:26|5.6078
09:20:26|5.6108
09:20:27|5.6121
09:20:28|5.6093
09:20:30|5.6093
09:20:31|5.6093
09:20:31|5.6093
09:20:33|5.6093
09:20:33|5.6093
09:20:34|5.6116
09:20:36|5.6116
09:20:36|5.6116
09:20:38|5.6116
09:20:39|5.6116
09:20:41|5.6097
09:20:42|5.6097
09:20:43|5.6116
09:20:44|5.6116
09:20:45|5.6088
09:20:45|5.6098
09:20:47|5.6098
09:20:48|5.6098
09:20:49|5.6098
09:20:50|5.6082
09:20:50|5.6091
09:20:52|5.6091
09:20:53|5.6089
09:20:54|5.6089
09:20:55|5.6077
09:20:56|5.6077
09:20:57|5.6077
09:20:58|5.6094
09:20:59|5.6094
09:20:59|5.6124
09:21:01|5.6117
09:21:02|5.6117
09:21:03|5.6117
09:21:03|5.6117
09:21:05|5.6117
09:21:06|5.6094
09:21:07|5.6094
09:21:08|5.607
09:21:09|5.6041
09:21:09|5.606
09:21:11|5.6063
09:21:11|5.6063
09:21:13|5.6063
09:21:14|5.6056
09:21:14|5.6054
09:21:16|5.6043
09:21:17|5.6046
09:21:18|5.6063
09:21:19|5.6063
09:21:19|5.6063
09:21:21|5.6063
09:21:22|5.6063
09:21:23|5.6063
09:21:23|5.6063
09:21:24|5.6102
09:21:26|5.6117
09:21:27|5.6117
09:21:28|5.6138
09:21:29|5.6185
09:21:29|5.6185
09:21:31|5.618
09:21:32|5.6191
09:21:33|5.6217
09:21:35|5.6217
09:21:35|5.62
09:21:36|5.62
09:21:37|5.62
09:21:38|5.62
09:21:39|5.62
09:21:40|5.6204
09:21:42|5.6204
09:21:44|5.6214
09:21:44|5.6213
09:21:45|5.6213
09:21:46|5.62
09:21:48|5.62
09:21:49|5.62
09:21:50|5.62
09:21:51|5.62
09:21:51|5.6211
09:21:53|5.6213
09:21:54|5.6212
09:21:54|5.6212
09:21:56|5.6214
09:21:57|5.6214
09:21:57|5.6214
09:21:59|5.6232
09:22:00|5.6232
09:22:01|5.6232
09:22:02|5.6218
09:22:03|5.6218
09:22:04|5.622
09:22:05|5.6267
09:22:06|5.6233
09:22:07|5.6241
09:22:08|5.6241
09:22:09|5.6232
09:22:10|5.6232
09:22:11|5.6288
09:22:12|5.6288
09:22:13|5.6288
09:22:14|5.6253
09:22:15|5.6253
09:22:16|5.6258
09:22:17|5.6258
09:22:18|5.6258
09:22:19|5.6297
09:22:20|5.6288
09:22:21|5.6288
09:22:22|5.6288
09:22:23|5.6282
09:22:25|5.6282
09:22:25|5.6282
09:22:27|5.6282
09:22:27|5.6282
09:22:28|5.6282
09:22:30|5.6282
09:22:31|5.63
09:22:32|5.6291
09:22:32|5.6284
09:22:33|5.6287
09:22:34|5.6287
09:22:35|5.6287
09:22:36|5.6302
09:22:37|5.6288
09:22:39|5.6287
09:22:39|5.6288
09:22:40|5.6288
09:22:41|5.6288
09:22:43|5.625
09:22:44|5.6227
09:22:45|5.6227
09:22:46|5.6227
09:22:47|5.622
09:22:48|5.622
09:22:49|5.6203
09:22:50|5.6191
09:22:52|5.6191
09:22:52|5.6197
09:22:54|5.6196
09:22:55|5.6178
09:22:56|5.6175
09:22:58|5.619
09:22:59|5.619
09:23:00|5.619
09:23:01|5.6165
09:23:02|5.6165
09:23:03|5.6169
09:23:04|5.6169
09:23:05|5.6125
09:23:07|5.6131
09:23:07|5.6119
09:23:09|5.6131
09:23:10|5.6131
09:23:10|5.6131
09:23:12|5.614
09:23:13|5.6116
09:23:14|5.6122
09:23:14|5.609
09:23:16|5.609
09:23:16|5.6092
09:23:18|5.6092
09:23:18|5.6092
09:23:20|5.6092
09:23:21|5.6062
09:23:21|5.6056
09:23:22|5.6056
09:23:23|5.6056
09:23:25|5.6056
09:23:26|5.605
09:23:27|5.6044
09:23:28|5.6044
09:23:29|5.6044
09:23:30|5.6043
09:23:31|5.6043
09:23:32|5.6018
09:23:33|5.6023
09:23:34|5.6023
09:23:35|5.6002
09:23:36|5.5933
09:23:37|5.5962
09:23:38|5.5981
09:23:39|5.598
09:23:40|5.6042
09:23:41|5.6033
09:23:42|5.6033
09:23:44|5.6077
09:23:45|5.6077
09:23:46|5.6077
09:23:48|5.6077
09:23:48|5.6094
09:23:50|5.6064
09:23:51|5.6063
09:23:52|5.6063
09:23:53|5.6042
09:23:54|5.6042
09:23:56|5.6042
09:23:56|5.6041
09:23:58|5.6016
09:23:58|5.6038
09:24:00|5.5881
09:24:01|5.5936
09:24:02|5.5924
09:24:02|5.5953
09:24:03|5.5953
09:24:04|5.5959
09:24:05|5.5971
09:24:07|5.6
09:24:07|5.5986
09:24:08|5.5977
09:24:09|5.5998
09:24:11|5.5999
09:24:11|5.6028
09:24:12|5.6028
09:24:13|5.6028
09:24:14|5.6028
09:24:15|5.6025
09:24:16|5.5968
09:24:17|5.6031
09:24:18|5.6062
09:24:19|5.6062
09:24:20|5.6062
09:24:21|5.6077
09:24:22|5.6066
09:24:23|5.6076
09:24:25|5.6052
09:24:25|5.6052
09:24:26|5.6052
09:24:27|5.6052
09:24:28|5.6029
09:24:29|5.6029
09:24:30|5.6029
09:24:31|5.6029
09:24:32|5.6046
09:24:33|5.6046
09:24:35|5.6028
09:24:35|5.6029
09:24:36|5.6029
09:24:37|5.6035
09:24:38|5.6035
09:24:39|5.6043
09:24:40|5.6043
09:24:42|5.6056
09:24:43|5.6056
09:24:45|5.6056
09:24:46|5.6056
09:24:47|5.6056
09:24:49|5.6056
09:24:50|5.6056
09:24:50|5.6
09:24:52|5.6
09:24:53|5.6
09:24:54|5.6
09:24:54|5.6
09:24:55|5.6
09:24:56|5.6
09:24:58|5.6
09:24:58|5.6
09:25:00|5.5968
09:25:01|5.5968
09:25:01|5.5997
09:25:03|5.5959
09:25:04|5.5987
09:25:04|5.5987
09:25:06|5.5987
09:25:07|5.5987
09:25:08|5.5963
09:25:09|5.5962
09:25:10|5.5966
09:25:11|5.5996
09:25:12|5.6011
09:25:13|5.6011
09:25:14|5.6011
09:25:15|5.6011
09:25:16|5.6011
09:25:17|5.6011
09:25:18|5.6031
09:25:19|5.6031
09:25:20|5.6045
09:25:21|5.6045
09:25:22|5.6043
09:25:23|5.6104
09:25:24|5.6081
09:25:25|5.6081
09:25:26|5.6092
09:25:27|5.6076
09:25:28|5.6076
09:25:29|5.612
09:25:30|5.612
09:25:31|5.6106
09:25:32|5.6106
09:25:33|5.6106
09:25:34|5.6106
09:25:35|5.6106
09:25:36|5.6101
09:25:37|5.6101
09:25:39|5.6101
09:25:39|5.6101
09:25:40|5.6101
09:25:41|5.6101
09:25:42|5.6101
09:25:43|5.6116
09:25:45|5.6116
09:25:46|5.6121
09:25:48|5.6121
09:25:49|5.6121
09:25:49|5.6135
09:25:51|5.6139
09:25:52|5.6139
09:25:53|5.6139
09:25:55|5.6151
09:25:55|5.614
09:25:56|5.614
09:25:57|5.6155
09:25:58|5.6155
09:26:00|5.6155
09:26:00|5.614
09:26:02|5.6144
09:26:02|5.6135
09:26:03|5.6132
09:26:04|5.6132
09:26:06|5.6124
09:26:06|5.612
09:26:08|5.6108
09:26:08|5.6108
09:26:09|5.6099
09:26:10|5.6069
09:26:12|5.6093
09:26:13|5.6097
09:26:14|5.6085
09:26:15|5.6085
09:26:16|5.6078
09:26:17|5.6082
09:26:18|5.6079
09:26:19|5.6083
09:26:20|5.6093
09:26:21|5.609
09:26:22|5.609
09:26:23|5.609
09:26:24|5.6068
09:26:25|5.6086
09:26:26|5.6056
09:26:27|5.605
09:26:28|5.606
09:26:29|5.6042
09:26:30|5.6051
09:26:31|5.6042
09:26:32|5.6047
09:26:33|5.6036
09:26:34|5.6036
09:26:35|5.603
09:26:36|5.602
09:26:37|5.5998
09:26:38|5.6028
09:26:39|5.6028
09:26:40|5.6028
09:26:41|5.6028
09:26:42|5.6028
09:26:43|5.6041
09:26:44|5.6041
09:26:45|5.6041
09:26:46|5.604
09:26:48|5.6077
09:26:49|5.6077
09:26:50|5.6071
09:26:51|5.6076
09:26:52|5.6076
09:26:53|5.6076
09:26:54|5.6076
09:26:56|5.6076
09:26:57|5.6076
09:26:57|5.6063
09:26:58|5.6075
09:27:00|5.606
09:27:00|5.6068
09:27:01|5.6068
09:27:03|5.6041
09:27:03|5.6025
09:27:04|5.6025
09:27:06|5.6025
09:27:07|5.6025
09:27:08|5.6025
09:27:08|5.603
09:27:10|5.6009
09:27:11|5.6001
09:27:11|5.6007
09:27:13|5.597
09:27:13|5.597
09:27:15|5.597
09:27:15|5.597
09:27:16|5.5985
09:27:18|5.597
09:27:18|5.6029
09:27:19|5.5985
09:27:20|5.5985
09:27:21|5.5985
09:27:22|5.5985
09:27:23|5.6016
09:27:25|5.6016
09:27:26|5.6016
09:27:26|5.5988
09:27:28|5.6013
09:27:29|5.6015
09:27:29|5.6015
09:27:31|5.6015
09:27:32|5.6017
09:27:32|5.5999
09:27:34|5.5999
09:27:34|5.6005
09:27:36|5.6005
09:27:37|5.5998
09:27:38|5.6003
09:27:39|5.6003
09:27:39|5.6009
09:27:41|5.6009
09:27:42|5.598
09:27:43|5.598
09:27:43|5.598
09:27:44|5.598
09:27:46|5.5984
09:27:48|5.597
09:27:49|5.597
09:27:50|5.597
09:27:51|5.5963
09:27:52|5.5963
09:27:52|5.5961
09:27:54|5.5961
09:27:55|5.5963
09:27:57|5.5983
09:27:57|5.5983
09:27:58|5.5983
09:28:00|5.599
09:28:01|5.5985
09:28:01|5.5968
09:28:03|5.5968
09:28:04|5.594
09:28:04|5.595
09:28:05|5.5941
09:28:06|5.5941
09:28:08|5.5932
09:28:08|5.5932
09:28:09|5.591
09:28:10|5.5917
09:28:12|5.5917
09:28:12|5.5929
09:28:14|5.5917
09:28:14|5.5917
09:28:15|5.5923
09:28:16|5.5923
09:28:18|5.5923
09:28:18|5.5923
09:28:19|5.5923
09:28:20|5.5988
09:28:21|5.5938
09:28:22|5.5938
09:28:23|5.5938
09:28:24|5.5938
09:28:26|5.5958
09:28:26|5.5943
09:28:27|5.5952
09:28:29|5.5952
09:28:29|5.5952
09:28:30|5.5952
09:28:31|5.5952
09:28:32|5.5952
09:28:33|5.5959
09:28:35|5.5959
09:28:36|5.598
09:28:37|5.598
09:28:38|5.598
09:28:38|5.598
09:28:40|5.598
09:28:41|5.598
09:28:42|5.598
09:28:43|5.6002
09:28:44|5.6002
09:28:45|5.6002
09:28:46|5.6003
09:28:47|5.6021
09:28:49|5.6021
09:28:49|5.6021
09:28:50|5.6021
09:28:51|5.6021
09:28:52|5.6021
09:28:54|5.6032
09:28:55|5.6032
09:28:56|5.6032
09:28:57|5.6032
09:28:57|5.6032
09:28:58|5.6032
09:29:00|5.6051
09:29:01|5.6056
09:29:03|5.6057
09:29:03|5.6053
09:29:05|5.6053
09:29:05|5.6036
09:29:06|5.6036
09:29:08|5.6036
09:29:08|5.6001
09:29:09|5.6001
09:29:10|5.5995
09:29:12|5.5992
09:29:12|5.5996
09:29:14|5.5996
09:29:14|5.5971
09:29:15|5.5971
09:29:17|5.598
09:29:18|5.5978
09:29:19|5.5975
09:29:19|5.5971
09:29:21|5.5974
09:29:22|5.5974
09:29:22|5.5974
09:29:23|5.5961
09:29:25|5.5961
09:29:25|5.597
09:29:27|5.6011
09:29:27|5.6011
09:29:29|5.6011
09:29:30|5.6008
09:29:31|5.6036
09:29:33|5.6036
09:29:34|5.6038
09:29:34|5.6064
09:29:36|5.6064
09:29:36|5.6041
09:29:37|5.6029
09:29:38|5.603
09:29:39|5.6058
09:29:41|5.6051
09:29:41|5.6051
09:29:43|5.6051
09:29:43|5.6031
09:29:45|5.6031
09:29:46|5.6031
09:29:46|5.6031
09:29:48|5.6077
09:29:49|5.6077
09:29:51|5.6077
09:29:51|5.6075
09:29:53|5.6075
09:29:53|5.6077
09:29:56|5.6058
09:29:57|5.6056
09:29:58|5.6056
09:29:59|5.6043
09:29:59|5.6043
09:30:01|5.6043
09:30:01|5.6043
09:30:02|5.6008
09:30:03|5.6011
09:30:04|5.6011
09:30:05|5.5994
09:30:07|5.5994
09:30:07|5.5994
09:30:09|5.596
09:30:09|5.596
09:30:11|5.596
09:30:11|5.596
09:30:12|5.596
09:30:13|5.5949
09:30:14|5.5949
09:30:15|5.5949
09:30:16|5.5932
09:30:18|5.5932
09:30:19|5.5922
09:30:20|5.5922
09:30:21|5.592
09:30:22|5.592
09:30:23|5.5917
09:30:24|5.5909
09:30:25|5.5908
09:30:26|5.591
09:30:27|5.591
09:30:28|5.591
09:30:29|5.591
09:30:30|5.5909
09:30:31|5.5908
09:30:32|5.5908
09:30:33|5.5909
09:30:34|5.5912
09:30:35|5.5912
09:30:36|5.5912
09:30:37|5.5912
09:30:38|5.5912
09:30:39|5.5897
09:30:40|5.5902
09:30:41|5.5892
09:30:42|5.5892
09:30:43|5.5884
09:30:44|5.5884
09:30:45|5.5877
09:30:46|5.5876
09:30:47|5.5876
09:30:48|5.5919
09:30:50|5.5928
09:30:52|5.5902
09:30:52|5.5904
09:30:53|5.5897
09:30:54|5.5874
09:30:55|5.587
09:30:57|5.5866
09:30:57|5.5878
09:30:59|5.5878
09:30:59|5.5878
09:31:01|5.5872
09:31:01|5.5872
09:31:03|5.5872
09:31:04|5.5905
09:31:04|5.5905
09:31:06|5.5872
09:31:06|5.5869
09:31:07|5.5867
09:31:08|5.5883
09:31:09|5.5883
09:31:10|5.5883
09:31:11|5.5883
09:31:12|5.5884
09:31:14|5.5874
09:31:14|5.5874
09:31:15|5.5892
09:31:16|5.5886
09:31:17|5.5886
09:31:19|5.5886
09:31:19|5.588
09:31:20|5.5923
09:31:21|5.5923
09:31:22|5.5953
09:31:24|5.5953
09:31:24|5.5953
09:31:25|5.5953
09:31:26|5.5922
09:31:27|5.5898
09:31:28|5.5898
09:31:30|5.5898
09:31:31|5.5898
09:31:32|5.5877
09:31:32|5.5877
09:31:33|5.5877
09:31:35|5.5877
09:31:36|5.5877
09:31:37|5.5878
09:31:38|5.5878
09:31:39|5.5878
09:31:40|5.5847
09:31:41|5.5872
09:31:42|5.5863
09:31:43|5.5845
09:31:44|5.5869
09:31:45|5.5847
09:31:46|5.5834
09:31:47|5.5834
09:31:48|5.5834
09:31:49|5.5834
09:31:50|5.5834
09:31:52|5.5834
09:31:53|5.5834
09:31:53|5.5847
09:31:55|5.5847
09:31:55|5.5826
09:31:57|5.5805
09:31:58|5.58
09:31:59|5.5813
09:32:00|5.5819
09:32:01|5.5819
09:32:02|5.5805
09:32:03|5.5814
09:32:04|5.5807
09:32:05|5.581
09:32:06|5.581
09:32:07|5.5801
09:32:09|5.5809
09:32:09|5.5809
09:32:11|5.5807
09:32:12|5.58
09:32:12|5.5775
09:32:13|5.5779
09:32:14|5.5779
09:32:16|5.5753
09:32:16|5.5771
09:32:18|5.5773
09:32:19|5.5773
09:32:19|5.5834
09:32:20|5.5841
09:32:21|5.586
09:32:22|5.5871
09:32:24|5.5871
09:32:25|5.5856
09:32:25|5.5856
09:32:27|5.5856
09:32:27|5.5856
09:32:28|5.5851
09:32:30|5.5814
09:32:31|5.5814
09:32:32|5.5814
09:32:32|5.5814
09:32:33|5.58
09:32:34|5.58
09:32:36|5.5794
09:32:36|5.5794
09:32:37|5.5794
09:32:38|5.5778
09:32:39|5.5801
09:32:41|5.5801
09:32:41|5.5799
09:32:42|5.5807
09:32:44|5.5807
09:32:45|5.5807
09:32:45|5.5807
09:32:47|5.5807
09:32:47|5.5803
09:32:49|5.58
09:32:49|5.5778
09:32:50|5.5773
09:32:52|5.5773
09:32:53|5.5795
09:32:54|5.5795
09:32:55|5.5812
09:32:56|5.5856
09:32:57|5.5856
09:32:58|5.5856
09:32:59|5.5803
09:33:00|5.5803
09:33:01|5.5803
09:33:02|5.5826
09:33:03|5.5809
09:33:04|5.5809
09:33:05|5.5809
09:33:06|5.5808
09:33:08|5.5819
09:33:08|5.5819
09:33:10|5.5819
09:33:11|5.5813
09:33:12|5.5813
09:33:12|5.5861
09:33:14|5.5861
09:33:14|5.5832
09:33:15|5.5832
09:33:16|5.5832
09:33:17|5.5832
09:33:18|5.5832
09:33:19|5.5831
09:33:21|5.5831
09:33:21|5.5787
09:33:23|5.5787
09:33:23|5.5787
09:33:24|5.5787
09:33:25|5.5787
09:33:27|5.5843
09:33:28|5.5843
09:33:28|5.5843
09:33:30|5.5843
09:33:31|5.5843
09:33:31|5.5843
09:33:32|5.5825
09:33:33|5.5841
09:33:34|5.5842
09:33:35|5.5842
09:33:37|5.5842
09:33:37|5.5845
09:33:39|5.5845
09:33:39|5.5845
09:33:41|5.5854
09:33:41|5.5845
09:33:42|5.5845
09:33:43|5.585
09:33:44|5.585
09:33:45|5.5802
09:33:47|5.5802
09:33:48|5.5807
09:33:48|5.5807
09:33:49|5.5807
09:33:51|5.5804
09:33:51|5.5839
09:33:52|5.5845
09:33:53|5.5867
09:33:55|5.5867
09:33:56|5.5867
09:33:58|5.5867
09:33:59|5.5867
09:34:00|5.5867
09:34:01|5.5895
09:34:02|5.5898
09:34:03|5.5898
09:34:04|5.5901
09:34:05|5.5896
09:34:06|5.5895
09:34:07|5.5868
09:34:08|5.5866
09:34:09|5.5862
09:34:10|5.5866
09:34:11|5.5871
09:34:12|5.5883
09:34:13|5.5861
09:34:14|5.5861
09:34:15|5.5861
09:34:16|5.5861
09:34:17|5.5867
09:34:18|5.5867
09:34:19|5.5867
09:34:21|5.5885
09:34:21|5.5885
09:34:22|5.5884
09:34:24|5.5884
09:34:25|5.5871
09:34:25|5.5871
09:34:26|5.5871
09:34:27|5.5919
09:34:28|5.5919
09:34:30|5.5947
09:34:31|5.5911
09:34:32|5.5911
09:34:32|5.5911
09:34:34|5.5911
09:34:35|5.5911
09:34:35|5.5911
09:34:36|5.5911
09:34:37|5.5911
09:34:38|5.5911
09:34:39|5.5911
09:34:40|5.5911
09:34:41|5.5952
09:34:42|5.5952
09:34:44|5.5952
09:34:44|5.5952
09:34:45|5.5946
09:34:46|5.5944
09:34:48|5.5944
09:34:48|5.5944
09:34:50|5.5937
09:34:50|5.5937
09:34:51|5.5937
09:34:53|5.5937
09:34:54|5.5937
09:34:55|5.5937
09:34:56|5.5937
09:34:57|5.5937
09:34:58|5.5901
09:34:59|5.5955
09:35:00|5.5955
09:35:01|5.5955
09:35:02|5.5954
09:35:04|5.5954
09:35:05|5.5948
09:35:05|5.596
09:35:07|5.5965
09:35:07|5.5964
09:35:08|5.5964
09:35:09|5.5962
09:35:10|5.5962
09:35:11|5.5962
09:35:13|5.5965
09:35:13|5.596
09:35:14|5.5982
09:35:16|5.5982
09:35:16|5.5982
09:35:18|5.5992
09:35:19|5.5992
09:35:19|5.6
09:35:20|5.6032
09:35:22|5.6032
09:35:22|5.6028
09:35:23|5.6141
09:35:24|5.6141
09:35:26|5.6104
09:35:26|5.6108
09:35:27|5.6077
09:35:28|5.6089
09:35:29|5.6074
09:35:30|5.6093
09:35:31|5.6093
09:35:32|5.6093
09:35:33|5.6093
09:35:34|5.6092
09:35:35|5.6112
09:35:36|5.6142
09:35:38|5.6142
09:35:38|5.6142
09:35:39|5.6142
09:35:41|5.6177
09:35:41|5.6194
09:35:42|5.6194
09:35:43|5.6194
09:35:45|5.6176
09:35:45|5.6176
09:35:46|5.6176
09:35:47|5.62
09:35:48|5.62
09:35:49|5.62
09:35:50|5.6213
09:35:51|5.6244
09:35:52|5.6239
09:35:53|5.6242
09:35:54|5.6273
09:35:55|5.6256
09:35:57|5.63
09:35:58|5.6294
09:35:58|5.6321
09:36:00|5.6318
09:36:01|5.6282
09:36:02|5.6293
09:36:03|5.6306
09:36:03|5.6289
09:36:04|5.6307
09:36:06|5.6307
09:36:07|5.6307
09:36:08|5.6313
09:36:09|5.6307
09:36:10|5.6308
09:36:11|5.6308
09:36:12|5.6266
09:36:13|5.6244
09:36:14|5.6213
09:36:15|5.6245
09:36:16|5.6245
09:36:18|5.6258
09:36:18|5.6232
09:36:20|5.6249
09:36:21|5.6271
09:36:22|5.6252
09:36:23|5.6252
09:36:24|5.6252
09:36:25|5.625
09:36:25|5.625
09:36:26|5.625
09:36:28|5.6278
09:36:29|5.6304
09:36:30|5.6298
09:36:32|5.6298
09:36:33|5.6327
09:36:33|5.6309
09:36:34|5.6356
09:36:35|5.6376
09:36:37|5.6361
09:36:37|5.6373
09:36:39|5.6382
09:36:40|5.6408
09:36:40|5.634
09:36:41|5.6395
09:36:43|5.6395
09:36:44|5.6426
09:36:45|5.6402
09:36:46|5.6402
09:36:47|5.6427
09:36:47|5.6427
09:36:49|5.6402
09:36:50|5.6402
09:36:50|5.6383
09:36:52|5.6413
09:36:52|5.6413
09:36:54|5.6403
09:36:55|5.6412
09:36:55|5.6443
09:36:57|5.6416
09:36:58|5.6442
09:36:59|5.6439
09:37:01|5.6555
09:37:02|5.6539
09:37:02|5.6524
09:37:03|5.6514
09:37:05|5.6514
09:37:06|5.651
09:37:07|5.6507
09:37:07|5.6504
09:37:09|5.6504
09:37:10|5.648
09:37:11|5.6489
09:37:12|5.6487
09:37:13|5.6478
09:37:15|5.649
09:37:16|5.6518
09:37:16|5.65
09:37:17|5.6515
09:37:19|5.6529
09:37:19|5.6586
09:37:20|5.6618
09:37:22|5.6594
09:37:23|5.6614
09:37:23|5.6601
09:37:24|5.6631
09:37:26|5.6677
09:37:27|5.6637
09:37:27|5.6637
09:37:29|5.6624
09:37:29|5.6615
09:37:30|5.6629
09:37:31|5.6629
09:37:33|5.6629
09:37:33|5.67
09:37:35|5.6708
09:37:35|5.6745
09:37:36|5.6748
09:37:37|5.6733
09:37:39|5.6737
09:37:39|5.6769
09:37:40|5.6773
09:37:41|5.6766
09:37:42|5.6774
09:37:44|5.6683
09:37:45|5.6665
09:37:46|5.6669
09:37:46|5.6659
09:37:48|5.6667
09:37:49|5.6667
09:37:50|5.6667
09:37:51|5.6696
09:37:52|5.6654
09:37:53|5.6647
09:37:54|5.6643
09:37:54|5.6643
09:37:56|5.664
09:37:58|5.664
09:37:59|5.664
09:37:59|5.6668
09:38:01|5.6652
09:38:02|5.6652
09:38:02|5.6658
09:38:04|5.6657
09:38:05|5.6655
09:38:05|5.6642
09:38:06|5.6619
09:38:07|5.6596
09:38:09|5.6596
09:38:10|5.6596
09:38:11|5.6513
09:38:11|5.6576
09:38:13|5.6547
09:38:13|5.6575
09:38:15|5.66
09:38:16|5.6588
09:38:17|5.6588
09:38:18|5.6602
09:38:19|5.66
09:38:19|5.6555
09:38:21|5.6551
09:38:22|5.6551
09:38:23|5.6551
09:38:24|5.6562
09:38:25|5.6576
09:38:26|5.6597
09:38:27|5.6597
09:38:27|5.6581
09:38:29|5.6573
09:38:30|5.6573
09:38:31|5.6573
09:38:33|5.6573
09:38:34|5.6562
09:38:34|5.6571
09:38:35|5.658
09:38:36|5.6571
09:38:37|5.6553
09:38:38|5.6573
09:38:39|5.6567
09:38:40|5.656
09:38:42|5.6538
09:38:42|5.6538
09:38:43|5.6538
09:38:44|5.6538
09:38:45|5.6582
09:38:47|5.6615
09:38:47|5.6615
09:38:48|5.6621
09:38:49|5.6636
09:38:50|5.6616
09:38:51|5.6624
09:38:52|5.6647
09:38:53|5.6647
09:38:54|5.6644
09:38:55|5.67
09:38:56|5.6713
09:38:58|5.6696
09:39:00|5.6682
09:39:01|5.6714
09:39:02|5.6714
09:39:03|5.6714
09:39:04|5.6688
09:39:05|5.6657
09:39:06|5.6675
09:39:07|5.6648
09:39:08|5.6648
09:39:09|5.6657
09:39:10|5.6648
09:39:11|5.6639
09:39:12|5.6618
09:39:13|5.6601
09:39:14|5.6601
09:39:15|5.6603
09:39:17|5.6574
09:39:17|5.6573
09:39:18|5.6573
09:39:20|5.6566
09:39:20|5.6568
09:39:22|5.6568
09:39:22|5.6549
09:39:23|5.6549
09:39:24|5.6551
09:39:25|5.6548
09:39:26|5.6548
09:39:27|5.6548
09:39:29|5.6567
09:39:29|5.658
09:39:31|5.658
09:39:31|5.6596
09:39:33|5.6587
09:39:33|5.6599
09:39:34|5.6612
09:39:36|5.6624
09:39:36|5.6601
09:39:37|5.6601
09:39:38|5.6601
09:39:40|5.6625
09:39:41|5.6625
09:39:41|5.6625
09:39:43|5.6619
09:39:44|5.6619
09:39:45|5.6604
09:39:46|5.6615
09:39:47|5.6602
09:39:48|5.6602
09:39:49|5.6613
09:39:50|5.6604
09:39:51|5.6604
09:39:52|5.6604
09:39:53|5.6605
09:39:54|5.6605
09:39:55|5.6578
09:39:56|5.6565
09:39:57|5.6565
09:39:58|5.6565
09:40:00|5.6584
09:40:01|5.6573
09:40:02|5.6577
09:40:03|5.6577
09:40:04|5.6573
09:40:06|5.6523
09:40:07|5.6521
09:40:08|5.6524
09:40:09|5.6521
09:40:10|5.6518
09:40:12|5.6518
09:40:13|5.6517
09:40:14|5.6564
09:40:15|5.6568
09:40:16|5.6568
09:40:17|5.6568
09:40:18|5.6544
09:40:19|5.6569
09:40:20|5.6568
09:40:21|5.6568
09:40:22|5.6568
09:40:23|5.6568
09:40:23|5.6568
09:40:25|5.6604
09:40:25|5.6604
09:40:27|5.6587
09:40:28|5.6587
09:40:29|5.6588
09:40:30|5.6588
09:40:31|5.6588
09:40:33|5.6588
09:40:33|5.6588
09:40:35|5.6592
09:40:35|5.6598
09:40:36|5.6598
09:40:37|5.66
09:40:38|5.66
09:40:39|5.6598
09:40:41|5.6598
09:40:41|5.6553
09:40:42|5.6588
09:40:43|5.6588
09:40:44|5.6586
09:40:46|5.657
09:40:46|5.657
09:40:47|5.657
09:40:49|5.657
09:40:49|5.6566
09:40:50|5.6566
09:40:51|5.6552
09:40:52|5.6552
09:40:53|5.6534
09:40:55|5.6542
09:40:55|5.6542
09:40:57|5.6544
09:40:57|5.6521
09:40:58|5.6527
09:41:01|5.6527
09:41:02|5.6506
09:41:03|5.6506
09:41:04|5.6506
09:41:06|5.6498
09:41:07|5.6492
09:41:08|5.6489
09:41:09|5.6489
09:41:10|5.6489
09:41:11|5.6489
09:41:12|5.6489
09:41:13|5.6482
09:41:14|5.6482
09:41:15|5.6465
09:41:16|5.6471
09:41:18|5.6462
09:41:18|5.646
09:41:19|5.6454
09:41:20|5.6454
09:41:21|5.6454
09:41:22|5.6433
09:41:24|5.6446
09:41:24|5.6476
09:41:25|5.6489
09:41:26|5.6489
09:41:27|5.649
09:41:29|5.649
09:41:29|5.649
09:41:30|5.6524
09:41:31|5.6524
09:41:33|5.6531
09:41:34|5.6531
09:41:35|5.6538
09:41:36|5.6552
09:41:37|5.6552
09:41:39|5.6528
09:41:39|5.6528
09:41:40|5.6528
09:41:41|5.6533
09:41:42|5.6574
09:41:43|5.6581
09:41:44|5.6581
09:41:45|5.6581
09:41:46|5.653
09:41:48|5.6545
09:41:48|5.6545
09:41:49|5.6545
09:41:50|5.6606
09:41:51|5.6605
09:41:52|5.6607
09:41:53|5.6628
09:41:55|5.6628
09:41:55|5.6609
09:41:57|5.666
09:41:57|5.6658
09:41:59|5.6665
09:41:59|5.6665
09:42:01|5.6664
09:42:02|5.667
09:42:04|5.6722
09:42:05|5.6666
09:42:05|5.6699
09:42:06|5.6649
09:42:08|5.6608
09:42:09|5.6587
09:42:10|5.6577
09:42:10|5.6547
09:42:12|5.6547
09:42:13|5.6547
09:42:13|5.6547
09:42:14|5.6518
09:42:16|5.6518
09:42:16|5.6529
09:42:17|5.6535
09:42:18|5.6535
09:42:19|5.6519
09:42:21|5.6527
09:42:23|5.6527
09:42:23|5.6527
09:42:25|5.6547
09:42:25|5.6547
09:42:26|5.6547
09:42:27|5.6572
09:42:28|5.6572
09:42:29|5.6572
09:42:30|5.6593
09:42:32|5.657
09:42:32|5.6631
09:42:33|5.6716
09:42:34|5.6716
09:42:36|5.6692
09:42:36|5.6686
09:42:37|5.6697
09:42:38|5.67
09:42:39|5.67
09:42:40|5.67
09:42:41|5.67
09:42:42|5.6787
09:42:43|5.6756
09:42:44|5.682
09:42:45|5.6766
09:42:46|5.6742
09:42:47|5.6693
09:42:48|5.6684
09:42:49|5.6696
09:42:50|5.6663
09:42:52|5.6664
09:42:52|5.6657
09:42:53|5.6658
09:42:54|5.6658
09:42:55|5.666
09:42:57|5.666
09:42:57|5.6662
09:42:58|5.6672
09:43:00|5.6672
09:43:00|5.6672
09:43:02|5.6673
09:43:04|5.6647
09:43:05|5.6666
09:43:06|5.664
09:43:07|5.6653
09:43:08|5.6649
09:43:09|5.6639
09:43:10|5.6607
09:43:11|5.6629
09:43:12|5.662
09:43:13|5.6626
09:43:14|5.6623
09:43:15|5.6652
09:43:16|5.6652
09:43:17|5.6654
09:43:18|5.6654
09:43:19|5.665
09:43:21|5.666
09:43:22|5.6654
09:43:23|5.6654
09:43:23|5.6683
09:43:24|5.67
09:43:25|5.6733
09:43:27|5.6737
09:43:28|5.6738
09:43:29|5.6738
09:43:30|5.6734
09:43:31|5.6717
09:43:32|5.6631
09:43:33|5.6631
09:43:34|5.6626
09:43:35|5.6626
09:43:36|5.6626
09:43:37|5.6628
09:43:38|5.6626
09:43:39|5.6626
09:43:40|5.6622
09:43:41|5.6622
09:43:42|5.6624
09:43:43|5.6624
09:43:44|5.6622
09:43:45|5.6622
09:43:46|5.6594
09:43:47|5.661
09:43:48|5.6594
09:43:49|5.6594
09:43:50|5.659
09:43:51|5.6579
09:43:52|5.6593
09:43:53|5.6593
09:43:54|5.6593
09:43:55|5.6597
09:43:56|5.6597
09:43:57|5.6611
09:43:58|5.6601
09:43:59|5.6601
09:44:00|5.6611
09:44:01|5.6612
09:44:02|5.66
09:44:04|5.6577
09:44:04|5.6577
09:44:05|5.6577
09:44:07|5.6577
09:44:07|5.6579
09:44:08|5.6579
09:44:09|5.6567
09:44:10|5.6563
09:44:12|5.6563
09:44:13|5.6562
09:44:14|5.6548
09:44:14|5.6544
09:44:16|5.6544
09:44:17|5.6554
09:44:17|5.6549
09:44:19|5.6544
09:44:19|5.6544
09:44:21|5.6539
09:44:22|5.6539
09:44:23|5.6539
09:44:24|5.6539
09:44:25|5.6549
09:44:26|5.6529
09:44:27|5.6533
09:44:28|5.6533
09:44:29|5.6539
09:44:30|5.6553
09:44:31|5.6553
09:44:32|5.6553
09:44:34|5.6611
09:44:34|5.6611
09:44:35|5.6611
09:44:37|5.6707
09:44:38|5.6635
09:44:39|5.6639
09:44:40|5.6673
09:44:41|5.6579
09:44:42|5.6563
09:44:43|5.6564
09:44:44|5.6592
09:44:45|5.6571
09:44:46|5.659
09:44:47|5.659
09:44:48|5.6607
09:44:49|5.6607
09:44:50|5.6624
09:44:51|5.6583
09:44:52|5.6583
09:44:53|5.6551
09:44:54|5.6582
09:44:55|5.6546
09:44:57|5.6556
09:44:57|5.6559
09:44:58|5.6534
09:44:59|5.6532
09:45:00|5.6531
09:45:01|5.6547
09:45:02|5.6556
09:45:03|5.653
09:45:05|5.6529
09:45:07|5.6578
09:45:08|5.6595
09:45:09|5.66
09:45:09|5.66
09:45:11|5.66
09:45:11|5.66
09:45:13|5.6588
09:45:13|5.6588
09:45:15|5.6588
09:45:15|5.6588
09:45:17|5.6588
09:45:18|5.6602
09:45:19|5.658
09:45:20|5.6549
09:45:20|5.6549
09:45:22|5.6549
09:45:23|5.6532
09:45:24|5.6545
09:45:25|5.6548
09:45:26|5.6525
09:45:26|5.6525
09:45:27|5.6528
09:45:28|5.6528
09:45:29|5.6529
09:45:31|5.6551
09:45:32|5.6551
09:45:33|5.6592
09:45:33|5.66
09:45:35|5.66
09:45:36|5.66
09:45:37|5.66
09:45:38|5.6603
09:45:39|5.6581
09:45:40|5.6581
09:45:41|5.6563
09:45:42|5.6582
09:45:43|5.657
09:45:44|5.657
09:45:45|5.657
09:45:46|5.657
09:45:47|5.657
09:45:48|5.6584
09:45:49|5.6584
09:45:50|5.6584
09:45:51|5.6586
09:45:52|5.6586
09:45:53|5.6515
09:45:54|5.6515
09:45:55|5.6515
09:45:56|5.6515
09:45:57|5.6518
09:45:58|5.6544
09:45:59|5.6544
09:46:00|5.6539
09:46:01|5.6539
09:46:02|5.6539
09:46:03|5.6542
09:46:05|5.6548
09:46:07|5.6548
09:46:07|5.6552
09:46:09|5.6552
09:46:10|5.6523
09:46:11|5.6516
09:46:12|5.6506
09:46:13|5.6505
09:46:13|5.652
09:46:14|5.65
09:46:16|5.6518
09:46:19|5.651
09:46:19|5.651
09:46:20|5.6508
09:46:22|5.65
09:46:23|5.6455
09:46:24|5.6455
09:46:25|5.6468
09:46:26|5.6468
09:46:27|5.6492
09:46:28|5.6447
09:46:29|5.6464
09:46:30|5.6473
09:46:31|5.6478
09:46:32|5.6478
09:46:33|5.6428
09:46:35|5.6452
09:46:35|5.6452
09:46:36|5.6466
09:46:37|5.6474
09:46:38|5.648
09:46:39|5.6528
09:46:41|5.6526
09:46:41|5.6526
09:46:42|5.6526
09:46:43|5.6528
09:46:45|5.6513
09:46:45|5.6521
09:46:46|5.6527
09:46:47|5.6526
09:46:49|5.6521
09:46:49|5.6518
09:46:50|5.6518
09:46:51|5.6547
09:46:52|5.6521
09:46:54|5.6521
09:46:54|5.6521
09:46:55|5.6521
09:46:56|5.6521
09:46:57|5.6503
09:46:59|5.6496
09:47:00|5.6496
09:47:01|5.6521
09:47:02|5.6521
09:47:03|5.6521
09:47:04|5.6521
09:47:05|5.6628
09:47:07|5.6627
09:47:08|5.6587
09:47:09|5.6574
09:47:10|5.6545
09:47:11|5.654
09:47:12|5.654
09:47:13|5.6562
09:47:14|5.6562
09:47:14|5.6562
09:47:16|5.6562
09:47:17|5.6562
09:47:18|5.6572
09:47:19|5.6572
09:47:20|5.654
09:47:21|5.6473
09:47:22|5.6503
09:47:23|5.6503
09:47:24|5.6503
09:47:25|5.6503
09:47:26|5.6503
09:47:27|5.6504
09:47:28|5.6504
09:47:29|5.6504
09:47:30|5.6504
09:47:31|5.648
09:47:32|5.648
09:47:33|5.6462
09:47:34|5.6462
09:47:35|5.6462
09:47:36|5.648
09:47:37|5.648
09:47:38|5.6452
09:47:39|5.6478
09:47:40|5.6478
09:47:41|5.6478
09:47:42|5.6445
09:47:43|5.646
09:47:44|5.646
09:47:45|5.6433
09:47:46|5.6433
09:47:47|5.645
09:47:48|5.6436
09:47:49|5.6446
09:47:50|5.6446
09:47:51|5.643
09:47:52|5.6418
09:47:53|5.642
09:47:54|5.64
09:47:55|5.64
09:47:56|5.6401
09:47:57|5.6418
09:47:58|5.6379
09:47:59|5.6387
09:48:00|5.6331
09:48:01|5.6331
09:48:02|5.6347
09:48:03|5.6344
09:48:04|5.6364
09:48:05|5.6347
09:48:07|5.6347
09:48:08|5.6301
09:48:09|5.6301
09:48:11|5.6304
09:48:12|5.6296
09:48:13|5.6294
09:48:14|5.6294
09:48:15|5.6285
09:48:16|5.6285
09:48:17|5.629
09:48:18|5.629
09:48:19|5.629
09:48:20|5.6282
09:48:21|5.6282
09:48:22|5.6325
09:48:23|5.6325
09:48:24|5.6325
09:48:25|5.6325
09:48:26|5.6317
09:48:27|5.6317
09:48:28|5.6295
09:48:29|5.6295
09:48:30|5.6286
09:48:31|5.6279
09:48:32|5.6279
09:48:33|5.6297
09:48:34|5.6297
09:48:35|5.6296
09:48:36|5.6296
09:48:37|5.6296
09:48:38|5.6296
09:48:39|5.6279
09:48:40|5.6256
09:48:41|5.6238
09:48:42|5.6225
09:48:43|5.6225
09:48:44|5.6225
09:48:45|5.6242
09:48:46|5.6242
09:48:47|5.6242
09:48:48|5.6242
09:48:49|5.6242
09:48:51|5.6225
09:48:51|5.6221
09:48:52|5.6221
09:48:53|5.6221
09:48:55|5.6235
09:48:55|5.6248
09:48:56|5.6256
09:48:57|5.6256
09:48:58|5.6284
09:48:59|5.6284
09:49:01|5.6256
09:49:01|5.6256
09:49:03|5.62
09:49:03|5.62
09:49:04|5.622
09:49:05|5.622
09:49:06|5.622
09:49:07|5.62
09:49:09|5.62
09:49:10|5.62
09:49:11|5.62
09:49:12|5.6197
09:49:13|5.6197
09:49:14|5.6191
09:49:15|5.6192
09:49:16|5.6192
09:49:17|5.6199
09:49:19|5.62
09:49:20|5.62
09:49:21|5.62
09:49:21|5.6188
09:49:23|5.6188
09:49:24|5.6175
09:49:24|5.6164
09:49:26|5.6176
09:49:27|5.6176
09:49:28|5.6176
09:49:28|5.6176
09:49:30|5.6176
09:49:30|5.6197
09:49:32|5.6197
09:49:33|5.6185
09:49:34|5.6185
09:49:35|5.6185
09:49:36|5.6185
09:49:37|5.6167
09:49:38|5.6167
09:49:38|5.6167
09:49:40|5.6167
09:49:41|5.6167
09:49:42|5.6157
09:49:43|5.6157
09:49:44|5.6157
09:49:45|5.6122
09:49:46|5.614
09:49:47|5.614
09:49:48|5.614
09:49:49|5.614
09:49:50|5.6116
09:49:51|5.6098
09:49:52|5.6098
09:49:53|5.6116
09:49:54|5.6116
09:49:55|5.6109
09:49:56|5.6094
09:49:57|5.6125
09:49:59|5.611
09:49:59|5.611
09:50:00|5.611
09:50:02|5.6113
09:50:03|5.6113
09:50:04|5.6101
09:50:05|5.6101
09:50:06|5.6102
09:50:07|5.6108
09:50:08|5.6109
09:50:10|5.617
09:50:11|5.619
09:50:11|5.619
09:50:13|5.62
09:50:13|5.6176
09:50:15|5.6176
09:50:16|5.6176
09:50:16|5.6176
09:50:18|5.6176
09:50:19|5.6176
09:50:19|5.6176
09:50:20|5.6181
09:50:21|5.6179
09:50:22|5.619
09:50:24|5.619
09:50:24|5.6183
09:50:26|5.6183
09:50:26|5.6194
09:50:27|5.6194
09:50:28|5.6194
09:50:29|5.6224
09:50:30|5.6198
09:50:31|5.6198
09:50:33|5.6198
09:50:33|5.6198
09:50:35|5.6198
09:50:36|5.6198
09:50:36|5.6185
09:50:38|5.6183
09:50:38|5.6183
09:50:39|5.6181
09:50:40|5.6177
09:50:42|5.6177
09:50:43|5.6174
09:50:44|5.6174
09:50:45|5.6174
09:50:46|5.6113
09:50:47|5.615
09:50:48|5.615
09:50:48|5.615
09:50:50|5.6118
09:50:51|5.6118
09:50:52|5.6118
09:50:53|5.6118
09:50:54|5.6133
09:50:55|5.6133
09:50:55|5.6133
09:50:56|5.6142
09:50:57|5.6178
09:50:58|5.6194
09:50:59|5.6194
09:51:01|5.6194
09:51:02|5.6194
09:51:02|5.6178
09:51:04|5.6178
09:51:04|5.6178
09:51:06|5.6172
09:51:06|5.6172
09:51:08|5.6172
09:51:09|5.615
09:51:11|5.6153
09:51:11|5.6153
09:51:12|5.6136
09:51:13|5.6134
09:51:14|5.6134
09:51:16|5.6134
09:51:17|5.6072
09:51:18|5.6068
09:51:19|5.6068
09:51:19|5.6054
09:51:21|5.6054
09:51:21|5.6054
09:51:23|5.6013
09:51:24|5.6002
09:51:25|5.6011
09:51:26|5.6014
09:51:27|5.6028
09:51:28|5.6043
09:51:30|5.6043
09:51:30|5.6021
09:51:32|5.6057
09:51:32|5.608
09:51:33|5.608
09:51:34|5.608
09:51:35|5.608
09:51:36|5.608
09:51:37|5.608
09:51:38|5.608
09:51:39|5.608
09:51:41|5.6121
09:51:42|5.5958
09:51:42|5.6014
09:51:44|5.6009
09:51:44|5.6013
09:51:46|5.6013
09:51:47|5.6013
09:51:47|5.6013
09:51:48|5.6013
09:51:50|5.6031
09:51:50|5.603
09:51:52|5.608
09:51:53|5.607
09:51:53|5.6059
09:51:54|5.6059
09:51:56|5.606
09:51:57|5.6048
09:51:58|5.6048
09:51:59|5.6048
09:52:00|5.6016
09:52:01|5.6017
09:52:02|5.6017
09:52:03|5.6022
09:52:04|5.6018
09:52:05|5.6018
09:52:06|5.6018
09:52:07|5.6018
09:52:08|5.6018
09:52:09|5.6023
09:52:10|5.6037
09:52:12|5.6027
09:52:13|5.6027
09:52:14|5.6036
09:52:15|5.6036
09:52:17|5.6036
09:52:18|5.6036
09:52:19|5.6044
09:52:21|5.6031
09:52:22|5.6031
09:52:23|5.6028
09:52:23|5.6033
09:52:24|5.6043
09:52:25|5.6043
09:52:27|5.6076
09:52:28|5.6059
09:52:29|5.6122
09:52:30|5.6135
09:52:31|5.6135
09:52:32|5.6148
09:52:33|5.6148
09:52:34|5.6174
09:52:35|5.6111
09:52:36|5.6093
09:52:37|5.6082
09:52:38|5.6082
09:52:39|5.6082
09:52:40|5.6085
09:52:41|5.608
09:52:42|5.6081
09:52:43|5.61
09:52:44|5.61
09:52:45|5.61
09:52:46|5.61
09:52:47|5.6132
09:52:48|5.6132
09:52:49|5.6132
09:52:50|5.6096
09:52:51|5.6096
09:52:52|5.6096
09:52:53|5.6096
09:52:54|5.6096
09:52:55|5.6049
09:52:56|5.6049
09:52:57|5.6049
09:52:58|5.6049
09:52:59|5.6049
09:53:00|5.607
09:53:01|5.6058
09:53:02|5.606
09:53:03|5.6057
09:53:04|5.605
09:53:05|5.605
09:53:06|5.6019
09:53:07|5.6019
09:53:08|5.6019
09:53:09|5.6019
09:53:10|5.6019
09:53:11|5.5996
09:53:12|5.6019
09:53:14|5.6006
09:53:14|5.6
09:53:16|5.6
09:53:17|5.6002
09:53:17|5.6002
09:53:19|5.6005
09:53:21|5.6
09:53:21|5.6
09:53:22|5.6
09:53:23|5.6013
09:53:24|5.6013
09:53:26|5.6013
09:53:26|5.6013
09:53:27|5.6013
09:53:29|5.6013
09:53:30|5.6013
09:53:31|5.599
09:53:32|5.599
09:53:33|5.6016
09:53:34|5.6009
09:53:35|5.6029
09:53:36|5.6029
09:53:37|5.6028
09:53:38|5.6038
09:53:39|5.6054
09:53:40|5.6054
09:53:41|5.6054
09:53:42|5.6053
09:53:43|5.6012
09:53:44|5.6012
09:53:45|5.6012
09:53:46|5.6012
09:53:47|5.6029
09:53:48|5.6033
09:53:49|5.6033
09:53:50|5.6017
09:53:51|5.6017
09:53:52|5.6007
09:53:53|5.6031
09:53:54|5.6031
09:53:55|5.6033
09:53:56|5.6033
09:53:57|5.6033
09:53:58|5.6063
09:53:59|5.6063
09:54:00|5.6063
09:54:01|5.6066
09:54:03|5.6087
09:54:03|5.61
09:54:04|5.61
09:54:05|5.61
09:54:06|5.61
09:54:08|5.6112
09:54:08|5.6101
09:54:09|5.6101
09:54:10|5.6104
09:54:11|5.6107
09:54:13|5.6107
09:54:14|5.6108
09:54:15|5.6108
09:54:16|5.6108
09:54:17|5.6108
09:54:18|5.6108
09:54:19|5.6108
09:54:20|5.611
09:54:21|5.6179
09:54:22|5.6197
09:54:23|5.6183
09:54:25|5.6181
09:54:27|5.6169
09:54:28|5.6169
09:54:29|5.6169
09:54:30|5.6169
09:54:31|5.6174
09:54:32|5.6174
09:54:33|5.6174
09:54:34|5.6175
09:54:35|5.6189
09:54:36|5.6189
09:54:37|5.6224
09:54:38|5.6222
09:54:39|5.6222
09:54:40|5.6197
09:54:41|5.6197
09:54:42|5.6216
09:54:44|5.6202
09:54:44|5.6218
09:54:45|5.6218
09:54:47|5.6218
09:54:47|5.6197
09:54:48|5.6189
09:54:49|5.6189
09:54:50|5.6178
09:54:52|5.6178
09:54:52|5.6171
09:54:53|5.6179
09:54:55|5.6179
09:54:55|5.6179
09:54:57|5.6192
09:54:58|5.6192
09:54:58|5.6192
09:54:59|5.6222
09:55:00|5.6222
09:55:01|5.6202
09:55:03|5.6256
09:55:03|5.6256
09:55:04|5.625
09:55:05|5.6252
09:55:06|5.6232
09:55:07|5.6172
09:55:09|5.6166
09:55:09|5.6183
09:55:10|5.6183
09:55:12|5.6183
09:55:12|5.6208
09:55:14|5.6183
09:55:15|5.6183
09:55:16|5.6183
09:55:17|5.6168
09:55:18|5.6167
09:55:19|5.6168
09:55:20|5.6168
09:55:21|5.6168
09:55:22|5.6179
09:55:23|5.6179
09:55:24|5.6179
09:55:25|5.6179
09:55:26|5.6178
09:55:27|5.6178
09:55:28|5.6192
09:55:29|5.6192
09:55:31|5.6178
09:55:31|5.6178
09:55:32|5.6177
09:55:33|5.6177
09:55:35|5.6177
09:55:35|5.6177
09:55:36|5.6177
09:55:38|5.6162
09:55:39|5.6162
09:55:40|5.6163
09:55:41|5.6165
09:55:42|5.6165
09:55:43|5.6165
09:55:44|5.6165
09:55:45|5.6165
09:55:46|5.6165
09:55:47|5.6176
09:55:48|5.6176
09:55:49|5.6176
09:55:50|5.6176
09:55:51|5.6177
09:55:52|5.6189
09:55:53|5.6189
09:55:54|5.6196
09:55:55|5.6196
09:55:56|5.6196
09:55:57|5.6229
09:55:58|5.6245
09:55:59|5.6245
09:56:00|5.626
09:56:01|5.626
09:56:02|5.6276
09:56:04|5.6313
09:56:04|5.6313
09:56:06|5.6336
09:56:06|5.6336
09:56:07|5.6321
09:56:08|5.6292
09:56:10|5.6291
09:56:10|5.6291
09:56:11|5.6291
09:56:12|5.6279
09:56:13|5.6256
09:56:16|5.6261
09:56:16|5.6254
09:56:18|5.6254
09:56:18|5.6282
09:56:19|5.6212
09:56:21|5.6236
09:56:22|5.6167
09:56:24|5.6167
09:56:24|5.6166
09:56:26|5.6166
09:56:27|5.6135
09:56:28|5.6155
09:56:29|5.6155
09:56:29|5.6166
09:56:30|5.6157
09:56:32|5.6157
09:56:33|5.6157
09:56:34|5.6178
09:56:35|5.6176
09:56:36|5.6154
09:56:36|5.6154
09:56:38|5.6154
09:56:38|5.613
09:56:40|5.613
09:56:41|5.6132
09:56:42|5.6132
09:56:43|5.6127
09:56:44|5.6108
09:56:45|5.61
09:56:46|5.61
09:56:46|5.61
09:56:47|5.61
09:56:49|5.6084
09:56:50|5.61
09:56:51|5.61
09:56:52|5.61
09:56:53|5.6084
09:56:54|5.6084
09:56:55|5.6084
09:56:56|5.6047
09:56:57|5.6047
09:56:58|5.6047
09:56:59|5.6047
09:57:00|5.6058
09:57:01|5.6058
09:57:02|5.6079
09:57:03|5.6079
09:57:04|5.6079
09:57:05|5.6079
09:57:06|5.6079
09:57:07|5.6055
09:57:08|5.6055
09:57:09|5.6055
09:57:10|5.6055
09:57:11|5.6055
09:57:12|5.6055
09:57:13|5.6051
09:57:14|5.6052
09:57:15|5.6052
09:57:17|5.6052
09:57:18|5.6041
09:57:19|5.604
09:57:20|5.6039
09:57:21|5.6037
09:57:23|5.6037
09:57:25|5.6041
09:57:26|5.6041
09:57:27|5.6051
09:57:27|5.6051
09:57:28|5.6051
09:57:29|5.6065
09:57:31|5.6092
09:57:31|5.6092
09:57:33|5.6092
09:57:33|5.6112
09:57:35|5.6112
09:57:35|5.6097
09:57:37|5.6091
09:57:37|5.6091
09:57:38|5.6091
09:57:40|5.6101
09:57:40|5.6103
09:57:41|5.6111
09:57:43|5.6111
09:57:43|5.6135
09:57:44|5.6116
09:57:45|5.6116
09:57:46|5.6091
09:57:47|5.6102
09:57:49|5.6082
09:57:49|5.6082
09:57:51|5.6082
09:57:51|5.6082
09:57:52|5.6082
09:57:54|5.6094
09:57:54|5.604
09:57:55|5.604
09:57:56|5.6041
09:57:58|5.6055
09:57:59|5.6064
09:58:00|5.6063
09:58:00|5.6007
09:58:02|5.6043
09:58:02|5.6042
09:58:04|5.602
09:58:05|5.602
09:58:05|5.602
09:58:07|5.5994
09:58:08|5.5999
09:58:09|5.6022
09:58:09|5.6022
09:58:11|5.5989
09:58:12|5.5993
09:58:13|5.5998
09:58:14|5.5959
09:58:15|5.5956
09:58:16|5.5958
09:58:18|5.5985
09:58:19|5.5985
09:58:20|5.5985
09:58:21|5.5984
09:58:21|5.5984
09:58:22|5.5999
09:58:24|5.5999
09:58:25|5.5999
09:58:26|5.5999
09:58:27|5.598
09:58:28|5.5979
09:58:29|5.5955
09:58:30|5.5953
09:58:31|5.5901
09:58:32|5.588
09:58:33|5.5907
09:58:34|5.5915
09:58:36|5.5912
09:58:36|5.5865
09:58:37|5.5832
09:58:39|5.5831
09:58:40|5.5836
09:58:41|5.58
09:58:42|5.5845
09:58:43|5.5878
09:58:44|5.5912
09:58:45|5.5938
09:58:46|5.5947
09:58:47|5.596
09:58:48|5.596
09:58:49|5.596
09:58:50|5.5944
09:58:51|5.5958
09:58:52|5.5986
09:58:53|5.6005
09:58:54|5.6005
09:58:55|5.5971
09:58:56|5.5974
09:58:57|5.6005
09:58:58|5.6032
09:59:00|5.6032
09:59:00|5.6032
09:59:02|5.6032
09:59:03|5.6039
09:59:04|5.6047
09:59:05|5.6026
09:59:06|5.6049
09:59:08|5.6026
09:59:08|5.6007
09:59:10|5.5974
09:59:10|5.595
09:59:11|5.5959
09:59:12|5.5959
09:59:13|5.5915
09:59:15|5.5915
09:59:15|5.5904
09:59:16|5.5904
09:59:18|5.5904
09:59:19|5.5927
09:59:21|5.59
09:59:21|5.59
09:59:22|5.589
09:59:23|5.5892
09:59:25|5.5889
09:59:26|5.5878
09:59:27|5.5872
09:59:28|5.5872
09:59:29|5.5872
09:59:30|5.5872
09:59:31|5.5855
09:59:32|5.5855
09:59:33|5.5884
09:59:34|5.5882
09:59:35|5.5874
09:59:36|5.5874
09:59:37|5.5874
09:59:38|5.5874
09:59:39|5.5891
09:59:40|5.5891
09:59:41|5.5891
09:59:42|5.5943
09:59:43|5.5943
09:59:44|5.5943
09:59:45|5.5943
09:59:46|5.5943
09:59:47|5.5943
09:59:48|5.5933
09:59:49|5.5933
09:59:50|5.5944
09:59:51|5.5944
09:59:52|5.5944
09:59:53|5.5944
09:59:54|5.5901
09:59:55|5.5901
09:59:56|5.5901
09:59:57|5.5901
09:59:58|5.5901
09:59:59|5.5901
10:00:00|5.587
10:00:01|5.5899
10:00:02|5.5909
10:00:03|5.5909
10:00:06|5.5926
10:00:06|5.5926
10:00:08|5.5926
10:00:09|5.5942
10:00:10|5.5921
10:00:11|5.5941
10:00:12|5.5941
10:00:13|5.5985
10:00:14|5.5995
10:00:15|5.6
10:00:16|5.6002
10:00:17|5.6002
10:00:18|5.6015
10:00:20|5.6027
10:00:21|5.6062
10:00:21|5.6062
10:00:23|5.6028
10:00:23|5.6061
10:00:24|5.6061
10:00:26|5.6061
10:00:27|5.6061
10:00:27|5.6065
10:00:29|5.6065
10:00:30|5.6067
10:00:31|5.6067
10:00:31|5.6067
10:00:33|5.6107
10:00:34|5.6069
10:00:35|5.602
10:00:36|5.599
10:00:37|5.5986
10:00:38|5.5996
10:00:39|5.5996
10:00:40|5.5985
10:00:41|5.5985
10:00:42|5.5985
10:00:43|5.5985
10:00:44|5.5985
10:00:45|5.5985
10:00:46|5.5985
10:00:47|5.5986
10:00:48|5.5986
10:00:49|5.5986
10:00:51|5.6009
10:00:51|5.6009
10:00:52|5.6017
10:00:54|5.6017
10:00:54|5.6017
10:00:55|5.6017
10:00:56|5.6017
10:00:57|5.6017
10:00:59|5.6024
10:00:59|5.6024
10:01:00|5.6005
10:01:01|5.5989
10:01:03|5.5992
10:01:03|5.6019
10:01:04|5.6019
10:01:05|5.6019
10:01:07|5.6001
10:01:08|5.5988
10:01:10|5.6082
10:01:10|5.6074
10:01:12|5.605
10:01:13|5.6059
10:01:14|5.6059
10:01:15|5.6059
10:01:16|5.6092
10:01:17|5.6092
10:01:18|5.6069
10:01:19|5.6069
10:01:21|5.6069
10:01:21|5.6069
10:01:23|5.6068
10:01:24|5.6068
10:01:25|5.6059
10:01:26|5.6059
10:01:27|5.6059
10:01:28|5.6059
10:01:29|5.6059
10:01:30|5.6059
10:01:31|5.6053
10:01:32|5.6053
10:01:33|5.6053
10:01:34|5.6065
10:01:35|5.6065
10:01:36|5.6065
10:01:37|5.6065
10:01:38|5.6065
10:01:39|5.6065
10:01:40|5.6065
10:01:41|5.6065
10:01:42|5.6065
10:01:43|5.6065
10:01:44|5.6065
10:01:45|5.6054
10:01:46|5.6054
10:01:47|5.605
10:01:48|5.605
10:01:49|5.605
10:01:50|5.604
10:01:51|5.604
10:01:52|5.6048
10:01:53|5.6026
10:01:54|5.6026
10:01:55|5.6015
10:01:56|5.6015
10:01:57|5.6015
10:01:59|5.6015
10:02:00|5.6015
10:02:00|5.6014
10:02:02|5.603
10:02:02|5.6073
10:02:03|5.6089
10:02:05|5.6089
10:02:06|5.6089
10:02:06|5.6081
10:02:07|5.6026
10:02:08|5.6027
10:02:09|5.6027
10:02:10|5.605
10:02:12|5.607
10:02:13|5.607
10:02:14|5.607
10:02:15|5.6086
10:02:16|5.6107
10:02:17|5.6107
10:02:18|5.6107
10:02:19|5.6102
10:02:20|5.6102
10:02:21|5.609
10:02:23|5.6074
10:02:24|5.6074
10:02:25|5.6074
10:02:26|5.6074
10:02:27|5.6124
10:02:28|5.6124
10:02:29|5.6124
10:02:30|5.6124
10:02:31|5.6124
10:02:32|5.6124
10:02:33|5.6124
10:02:34|5.6124
10:02:35|5.6124
10:02:36|5.6092
10:02:37|5.6092
10:02:38|5.6092
10:02:39|5.6099
10:02:40|5.6099
10:02:41|5.6099
10:02:42|5.6098
10:02:43|5.6109
10:02:45|5.612
10:02:45|5.612
10:02:46|5.612
10:02:47|5.611
10:02:48|5.611
10:02:50|5.6122
10:02:50|5.6122
10:02:51|5.615
10:02:52|5.6171
10:02:53|5.62
10:02:54|5.621
10:02:55|5.621
10:02:57|5.6177
10:02:57|5.6148
10:02:58|5.6148
10:02:59|5.6127
10:03:00|5.6112
10:03:02|5.6112
10:03:02|5.6169
10:03:03|5.6189
10:03:05|5.6197
10:03:06|5.6197
10:03:07|5.6202
10:03:08|5.6195
10:03:09|5.6203
10:03:10|5.6195
10:03:11|5.6195
10:03:12|5.6207
10:03:13|5.6214
10:03:14|5.6201
10:03:15|5.6201
10:03:17|5.6202
10:03:18|5.6213
10:03:18|5.6193
10:03:19|5.6179
10:03:21|5.619
10:03:23|5.6171
10:03:24|5.6158
10:03:25|5.6162
10:03:26|5.6162
10:03:27|5.6127
10:03:28|5.6108
10:03:29|5.609
10:03:30|5.609
10:03:31|5.6094
10:03:32|5.6101
10:03:33|5.6144
10:03:34|5.6144
10:03:35|5.6106
10:03:36|5.608
10:03:37|5.608
10:03:39|5.6074
10:03:39|5.6082
10:03:41|5.6042
10:03:41|5.6065
10:03:42|5.6065
10:03:43|5.6065
10:03:45|5.6065
10:03:46|5.6065
10:03:46|5.6069
10:03:48|5.6069
10:03:49|5.6062
10:03:49|5.6082
10:03:51|5.6082
10:03:51|5.6082
10:03:53|5.6082
10:03:53|5.6082
10:03:55|5.6082
10:03:56|5.6082
10:03:57|5.6065
10:03:58|5.6063
10:03:59|5.6063
10:03:59|5.6071
10:04:00|5.6071
10:04:02|5.6071
10:04:03|5.6104
10:04:04|5.6138
10:04:05|5.6167
10:04:06|5.6167
10:04:07|5.6167
10:04:08|5.6156
10:04:09|5.6156
10:04:10|5.6164
10:04:11|5.6179
10:04:12|5.6148
10:04:13|5.6148
10:04:14|5.6123
10:04:15|5.6128
10:04:16|5.6182
10:04:17|5.6184
10:04:18|5.6184
10:04:19|5.6171
10:04:20|5.6171
10:04:21|5.6158
10:04:22|5.6164
10:04:24|5.613
10:04:25|5.6134
10:04:26|5.6134
10:04:27|5.6134
10:04:28|5.6122
10:04:29|5.6122
10:04:30|5.6122
10:04:31|5.6122
10:04:33|5.6137
10:04:34|5.6137
10:04:35|5.6119
10:04:36|5.6119
10:04:37|5.6119
10:04:39|5.6102
10:04:40|5.6099
10:04:41|5.6113
10:04:42|5.6082
10:04:43|5.6102
10:04:44|5.6097
10:04:45|5.6097
10:04:46|5.6135
10:04:47|5.6135
10:04:48|5.609
10:04:49|5.6103
10:04:49|5.6103
10:04:51|5.6129
10:04:52|5.6115
10:04:53|5.6115
10:04:55|5.6118
10:04:55|5.6157
10:04:57|5.6158
10:04:57|5.6135
10:04:58|5.6186
10:05:00|5.6166
10:05:00|5.6166
10:05:01|5.6166
10:05:03|5.6168
10:05:04|5.6168
10:05:04|5.6168
10:05:05|5.6168
10:05:06|5.6168
10:05:08|5.6168
10:05:08|5.6164
10:05:09|5.6164
10:05:10|5.6164
10:05:11|5.6164
10:05:13|5.6175
10:05:14|5.6174
10:05:14|5.6174
10:05:16|5.6197
10:05:17|5.6171
10:05:18|5.6171
10:05:19|5.6162
10:05:20|5.6157
10:05:21|5.6157
10:05:22|5.612
10:05:23|5.612
10:05:25|5.6141
10:05:25|5.6141
10:05:26|5.615
10:05:28|5.615
10:05:30|5.6147
10:05:31|5.6147
10:05:32|5.6146
10:05:33|5.6146
10:05:34|5.6144
10:05:35|5.6136
10:05:36|5.6121
10:05:37|5.612
10:05:38|5.6108
10:05:39|5.6127
10:05:40|5.6128
10:05:42|5.6137
10:05:43|5.6139
10:05:44|5.6139
10:05:45|5.6139
10:05:46|5.6138
10:05:47|5.6155
10:05:48|5.6176
10:05:49|5.6183
10:05:50|5.6183
10:05:51|5.6157
10:05:52|5.6157
10:05:53|5.6157
10:05:54|5.6154
10:05:56|5.6154
10:05:57|5.6157
10:05:57|5.6186
10:05:58|5.6186
10:05:59|5.6186
10:06:00|5.6193
10:06:01|5.6198
10:06:02|5.6199
10:06:03|5.6199
10:06:04|5.6199
10:06:05|5.6199
10:06:06|5.6173
10:06:07|5.6173
10:06:08|5.6202
10:06:09|5.6202
10:06:10|5.6202
10:06:11|5.6202
10:06:12|5.6185
10:06:14|5.6185
10:06:14|5.6171
10:06:16|5.6171
10:06:17|5.6169
10:06:18|5.6169
10:06:19|5.6169
10:06:20|5.6169
10:06:21|5.6169
10:06:22|5.6184
10:06:23|5.6184
10:06:25|5.6189
10:06:27|5.617
10:06:28|5.6186
10:06:29|5.6186
10:06:30|5.6186
10:06:30|5.6198
10:06:32|5.6185
10:06:33|5.6185
10:06:34|5.6187
10:06:35|5.6223
10:06:36|5.6227
10:06:38|5.6205
10:06:38|5.6205
10:06:40|5.6221
10:06:40|5.6221
10:06:42|5.622
10:06:43|5.6219
10:06:44|5.623
10:06:44|5.6236
10:06:46|5.6216
10:06:47|5.6216
10:06:48|5.6216
10:06:48|5.6216
10:06:49|5.6216
10:06:51|5.6216
10:06:51|5.6229
10:06:53|5.6229
10:06:53|5.6229
10:06:55|5.6245
10:06:56|5.6323
10:06:57|5.6307
10:06:57|5.633
10:06:59|5.6277
10:07:00|5.624
10:07:00|5.6231
10:07:02|5.6202
10:07:03|5.6203
10:07:04|5.6203
10:07:05|5.6203
10:07:05|5.6222
10:07:07|5.6203
10:07:08|5.6218
10:07:09|5.6218
10:07:10|5.6205
10:07:11|5.6207
10:07:12|5.6214
10:07:13|5.6198
10:07:14|5.6198
10:07:15|5.6218
10:07:16|5.6228
10:07:17|5.6228
10:07:18|5.6215
10:07:19|5.6218
10:07:20|5.6235
10:07:21|5.6238
10:07:22|5.6228
10:07:23|5.6228
10:07:24|5.6228
10:07:25|5.6228
10:07:27|5.6245
10:07:27|5.6245
10:07:28|5.6262
10:07:30|5.626
10:07:31|5.6278
10:07:32|5.6265
10:07:33|5.6278
10:07:34|5.6283
10:07:36|5.6283
10:07:37|5.6283
10:07:37|5.626
10:07:38|5.626
10:07:39|5.626
10:07:41|5.626
10:07:41|5.6217
10:07:42|5.6247
10:07:44|5.6247
10:07:44|5.623
10:07:46|5.6226
10:07:47|5.6226
10:07:47|5.6247
10:07:49|5.6236
10:07:50|5.6236
10:07:50|5.6209
10:07:52|5.6205
10:07:52|5.62
10:07:54|5.622
10:07:55|5.622
10:07:56|5.62
10:07:56|5.6217
10:07:58|5.62
10:07:58|5.62
10:08:00|5.6219
10:08:01|5.6202
10:08:01|5.6202
10:08:03|5.6202
10:08:04|5.62
10:08:04|5.6191
10:08:06|5.6191
10:08:07|5.6191
10:08:08|5.6156
10:08:09|5.6156
10:08:10|5.6156
10:08:11|5.6174
10:08:11|5.6174
10:08:13|5.6156
10:08:14|5.6156
10:08:15|5.6156
10:08:16|5.6154
10:08:17|5.6174
10:08:18|5.6157
10:08:19|5.6157
10:08:21|5.6166
10:08:22|5.6149
10:08:22|5.6149
10:08:23|5.6179
10:08:25|5.6155
10:08:25|5.6155
10:08:27|5.6155
10:08:29|5.6155
10:08:30|5.6155
10:08:30|5.6155
10:08:32|5.6155
10:08:32|5.6155
10:08:34|5.6155
10:08:35|5.6155
10:08:36|5.6155
10:08:36|5.6155
10:08:38|5.6155
10:08:39|5.6155
10:08:40|5.6168
10:08:40|5.6168
10:08:41|5.6168
10:08:42|5.6182
10:08:44|5.6182
10:08:46|5.6182
10:08:46|5.6182
10:08:47|5.6182
10:08:48|5.6227
10:08:50|5.6256
10:08:50|5.6256
10:08:51|5.6256
10:08:53|5.6232
10:08:53|5.6232
10:08:55|5.6232
10:08:56|5.6232
10:08:57|5.6248
10:08:57|5.6248
10:08:59|5.6248
10:08:59|5.6258
10:09:01|5.6258
10:09:01|5.6286
10:09:02|5.6286
10:09:04|5.6265
10:09:05|5.6261
10:09:06|5.6265
10:09:07|5.6265
10:09:07|5.6265
10:09:09|5.6265
10:09:10|5.6265
10:09:11|5.6247
10:09:12|5.6247
10:09:13|5.6247
10:09:15|5.6262
10:09:15|5.6262
10:09:16|5.6271
10:09:17|5.6271
10:09:19|5.6284
10:09:19|5.6284
10:09:21|5.6281
10:09:21|5.6281
10:09:22|5.6281
10:09:23|5.6281
10:09:24|5.6281
10:09:26|5.629
10:09:26|5.63
10:09:28|5.63
10:09:29|5.63
10:09:29|5.6309
10:09:31|5.6309
10:09:32|5.6309
10:09:33|5.6309
10:09:34|5.6309
10:09:35|5.6309
10:09:36|5.6309
10:09:37|5.6295
10:09:38|5.6339
10:09:40|5.633
10:09:41|5.633
10:09:42|5.6309
10:09:42|5.6285
10:09:44|5.6285
10:09:45|5.6301
10:09:45|5.6301
10:09:46|5.6301
10:09:48|5.6301
10:09:49|5.6301
10:09:50|5.6317
10:09:51|5.6317
10:09:51|5.6316
10:09:52|5.6304
10:09:54|5.6304
10:09:54|5.6304
10:09:55|5.6304
10:09:56|5.6304
10:09:58|5.6304
10:09:59|5.6304
10:10:00|5.6315
10:10:01|5.6315
10:10:02|5.6279
10:10:03|5.6279
10:10:04|5.6279
10:10:05|5.6297
10:10:06|5.6249
10:10:07|5.6211
10:10:08|5.6217
10:10:09|5.6214
10:10:10|5.6214
10:10:11|5.6214
10:10:12|5.6214
10:10:13|5.6214
10:10:14|5.6214
10:10:15|5.6214
10:10:16|5.6219
10:10:17|5.6236
10:10:18|5.6224
10:10:19|5.6224
10:10:20|5.6239
10:10:21|5.6239
10:10:22|5.6239
10:10:23|5.6239
10:10:24|5.6239
10:10:25|5.6239
10:10:26|5.6239
10:10:27|5.6239
10:10:28|5.6271
10:10:29|5.6271
10:10:30|5.626
10:10:31|5.6261
10:10:33|5.6223
10:10:33|5.6241
10:10:35|5.6241
10:10:37|5.6236
10:10:37|5.6236
10:10:39|5.6215
10:10:40|5.6214
10:10:41|5.6215
10:10:41|5.622
10:10:42|5.6222
10:10:44|5.6217
10:10:44|5.6217
10:10:46|5.6258
10:10:47|5.6258
10:10:48|5.6258
10:10:49|5.6258
10:10:50|5.6258
10:10:51|5.6264
10:10:51|5.6264
10:10:53|5.6264
10:10:53|5.6263
10:10:55|5.626
10:10:56|5.6255
10:10:57|5.6242
10:10:58|5.6235
10:10:58|5.6235
10:11:00|5.6224
10:11:01|5.6194
10:11:02|5.618
10:11:03|5.618
10:11:04|5.6188
10:11:05|5.6217
10:11:06|5.6235
10:11:07|5.6279
10:11:09|5.6277
10:11:10|5.6276
10:11:10|5.6263
10:11:11|5.6301
10:11:12|5.6274
10:11:13|5.6267
10:11:14|5.6267
10:11:15|5.6275
10:11:16|5.6298
10:11:17|5.6244
10:11:18|5.6244
10:11:20|5.6244
10:11:20|5.6219
10:11:22|5.6219
10:11:23|5.6193
10:11:23|5.6198
10:11:24|5.6179
10:11:26|5.6179
10:11:26|5.6189
10:11:28|5.6189
10:11:29|5.6189
10:11:30|5.6189
10:11:31|5.6189
10:11:32|5.6189
10:11:33|5.6161
10:11:35|5.6199
10:11:35|5.6199
10:11:37|5.6165
10:11:37|5.6156
10:11:38|5.615
10:11:40|5.615
10:11:40|5.615
10:11:42|5.615
10:11:42|5.6212
10:11:44|5.6173
10:11:44|5.6183
10:11:46|5.6156
10:11:47|5.6156
10:11:48|5.6178
10:11:49|5.6178
10:11:50|5.6148
10:11:51|5.6148
10:11:52|5.6148
10:11:54|5.6145
10:11:54|5.6155
10:11:56|5.6113
10:11:57|5.6113
10:11:57|5.6141
10:11:58|5.6129
10:11:59|5.6128
10:12:00|5.6107
10:12:02|5.6129
10:12:02|5.6128
10:12:03|5.6129
10:12:04|5.6114
10:12:05|5.6124
10:12:06|5.6097
10:12:07|5.6097
10:12:08|5.6094
10:12:09|5.6094
10:12:10|5.6094
10:12:11|5.6094
10:12:12|5.6063
10:12:13|5.6061
10:12:14|5.6047
10:12:15|5.6047
10:12:16|5.6063
10:12:17|5.6063
10:12:19|5.6063
10:12:20|5.6099
10:12:20|5.6099
10:12:22|5.6092
10:12:22|5.6092
10:12:24|5.6121
10:12:24|5.6172
10:12:25|5.6172
10:12:26|5.6172
10:12:28|5.6124
10:12:28|5.6103
10:12:30|5.6103
10:12:30|5.6114
10:12:32|5.6128
10:12:33|5.6128
10:12:34|5.6095
10:12:35|5.6095
10:12:36|5.6084
10:12:37|5.6084
10:12:38|5.6096
10:12:38|5.6096
10:12:40|5.6096
10:12:41|5.6096
10:12:42|5.6099
10:12:43|5.611
10:12:44|5.611
10:12:45|5.611
10:12:46|5.614
10:12:47|5.6164
10:12:48|5.6172
10:12:49|5.62
10:12:51|5.6206
10:12:51|5.6206
10:12:52|5.6206
10:12:53|5.6206
10:12:55|5.6219
10:12:55|5.6219
10:12:56|5.6251
10:12:57|5.6252
10:12:58|5.6252
10:12:59|5.624
10:13:01|5.624
10:13:01|5.624
10:13:02|5.624
10:13:03|5.6209
10:13:05|5.6209
10:13:06|5.6227
10:13:07|5.6227
10:13:08|5.6225
10:13:09|5.6225
10:13:10|5.6225
10:13:11|5.6225
10:13:12|5.6225
10:13:13|5.6225
10:13:14|5.6206
10:13:15|5.6206
10:13:16|5.6206
10:13:17|5.6225
10:13:18|5.6202
10:13:19|5.6202
10:13:20|5.6202
10:13:21|5.6207
10:13:22|5.6207
10:13:23|5.6207
10:13:24|5.6207
10:13:25|5.6207
10:13:26|5.6207
10:13:27|5.6207
10:13:28|5.6192
10:13:29|5.6192
10:13:30|5.6192
10:13:31|5.6207
10:13:33|5.6195
10:13:33|5.6206
10:13:35|5.6206
10:13:36|5.6209
10:13:36|5.6226
10:13:38|5.6236
10:13:40|5.6226
10:13:41|5.6221
10:13:42|5.6232
10:13:43|5.6189
10:13:44|5.6183
10:13:45|5.6213
10:13:45|5.6213
10:13:47|5.6213
10:13:49|5.6213
10:13:49|5.6213
10:13:51|5.6205
10:13:51|5.6177
10:13:52|5.6155
10:13:54|5.6155
10:13:55|5.6155
10:13:56|5.6155
10:13:57|5.6155
10:13:58|5.6155
10:13:59|5.6155
10:14:00|5.6155
10:14:01|5.6155
10:14:02|5.6127
10:14:03|5.6127
10:14:04|5.6122
10:14:05|5.6122
10:14:06|5.6122
10:14:07|5.6106
10:14:08|5.6106
10:14:09|5.6106
10:14:10|5.6165
10:14:11|5.6251
10:14:12|5.6224
10:14:13|5.6233
10:14:14|5.6238
10:14:16|5.6238
10:14:16|5.6263
10:14:17|5.624
10:14:18|5.6219
10:14:19|5.6219
10:14:21|5.6219
10:14:22|5.6229
10:14:23|5.6229
10:14:23|5.6229
10:14:25|5.6229
10:14:25|5.6229
10:14:26|5.6229
10:14:27|5.6229
10:14:29|5.6229
10:14:30|5.6229
10:14:30|5.6229
10:14:32|5.6229
10:14:33|5.6231
10:14:34|5.6231
10:14:35|5.6231
10:14:37|5.6231
10:14:38|5.6231
10:14:39|5.6231
10:14:40|5.6231
10:14:41|5.6229
10:14:42|5.6229
10:14:44|5.6208
10:14:44|5.6208
10:14:45|5.62
10:14:46|5.6214
10:14:47|5.6214
10:14:49|5.6214
10:14:49|5.6214
10:14:51|5.621
10:14:52|5.6176
10:14:53|5.6176
10:14:54|5.6181
10:14:55|5.6181
10:14:56|5.6181
10:14:57|5.6187
10:14:58|5.6178
10:15:00|5.6178
10:15:00|5.6181
10:15:01|5.6173
10:15:02|5.6173
10:15:03|5.6173
10:15:04|5.6173
10:15:06|5.6173
10:15:06|5.6173
10:15:08|5.6202
10:15:09|5.6194
10:15:10|5.6194
10:15:11|5.6213
10:15:11|5.6104
10:15:12|5.6104
10:15:14|5.6104
10:15:15|5.6073
10:15:16|5.6073
10:15:17|5.6073
10:15:18|5.6073
10:15:19|5.6056
10:15:20|5.607
10:15:21|5.607
10:15:22|5.6041
10:15:23|5.6065
10:15:24|5.6073
10:15:24|5.6073
10:15:26|5.6073
10:15:27|5.6073
10:15:28|5.6073
10:15:29|5.6073
10:15:30|5.608
10:15:31|5.608
10:15:32|5.608
10:15:33|5.6076
10:15:35|5.6076
10:15:35|5.6076
10:15:36|5.6073
10:15:38|5.6073
10:15:39|5.6073
10:15:40|5.6073
10:15:40|5.6074
10:15:41|5.6073
10:15:43|5.6075
10:15:43|5.6077
10:15:45|5.6077
10:15:47|5.6062
10:15:47|5.6062
10:15:49|5.6055
10:15:49|5.6055
10:15:51|5.6026
10:15:52|5.6055
10:15:52|5.6055
10:15:54|5.6058
10:15:55|5.6042
10:15:56|5.6059
10:15:57|5.6059
10:15:58|5.6073
10:15:59|5.6089
10:16:00|5.6089
10:16:01|5.6093
10:16:02|5.6093
10:16:03|5.613
10:16:03|5.613
10:16:05|5.613
10:16:06|5.613
10:16:07|5.6134
10:16:07|5.6134
10:16:08|5.6144
10:16:10|5.6144
10:16:10|5.6153
10:16:11|5.6153
10:16:13|5.6171
10:16:14|5.6171
10:16:15|5.6194
10:16:15|5.6194
10:16:17|5.6194
10:16:18|5.6194
10:16:19|5.6194
10:16:20|5.6194
10:16:21|5.6186
10:16:22|5.6224
10:16:22|5.6224
10:16:24|5.6239
10:16:25|5.6223
10:16:26|5.6223
10:16:27|5.6223
10:16:27|5.6197
10:16:29|5.6197
10:16:30|5.6197
10:16:31|5.6212
10:16:32|5.6226
10:16:33|5.6232
10:16:35|5.6232
10:16:35|5.6232
10:16:37|5.6253
10:16:38|5.6299
10:16:40|5.6299
10:16:40|5.6299
10:16:41|5.6299
10:16:43|5.6255
10:16:44|5.6255
10:16:45|5.6266
10:16:46|5.6249
10:16:47|5.6252
10:16:48|5.6264
10:16:49|5.632
10:16:50|5.6326
10:16:51|5.6321
10:16:52|5.6318
10:16:53|5.6306
10:16:54|5.6336
10:16:55|5.6328
10:16:56|5.6331
10:16:57|5.6338
10:16:58|5.6338
10:16:59|5.6366
10:17:00|5.6367
10:17:01|5.6353
10:17:02|5.6353
10:17:03|5.6377
10:17:05|5.6373
10:17:05|5.6386
10:17:07|5.6386
10:17:07|5.6389
10:17:09|5.6389
10:17:09|5.639
10:17:10|5.639
10:17:11|5.638
10:17:12|5.638
10:17:13|5.6378
10:17:14|5.6388
10:17:16|5.6386
10:17:16|5.6388
10:17:17|5.6388
10:17:18|5.6388
10:17:19|5.6389
10:17:20|5.6398
10:17:22|5.6398
10:17:22|5.6392
10:17:23|5.6396
10:17:24|5.6396
10:17:25|5.6422
10:17:26|5.6422
10:17:27|5.6425
10:17:28|5.6413
10:17:29|5.6446
10:17:30|5.6475
10:17:31|5.6475
10:17:32|5.6475
10:17:33|5.65
10:17:34|5.6486
10:17:36|5.6524
10:17:37|5.6512
10:17:38|5.6523
10:17:40|5.653
10:17:40|5.6545
10:17:42|5.6532
10:17:43|5.6525
10:17:43|5.6535
10:17:45|5.6535
10:17:46|5.6536
10:17:47|5.6524
10:17:48|5.6536
10:17:49|5.6523
10:17:50|5.6521
10:17:51|5.652
10:17:52|5.652
10:17:53|5.652
10:17:54|5.652
10:17:55|5.652
10:17:56|5.6506
10:17:57|5.6511
10:17:58|5.6511
10:17:59|5.6532
10:18:00|5.6545
10:18:01|5.6545
10:18:03|5.6524
10:18:04|5.6524
10:18:05|5.653
10:18:05|5.653
10:18:06|5.6549
10:18:08|5.6549
10:18:09|5.6581
10:18:10|5.6577
10:18:10|5.6572
10:18:12|5.6572
10:18:12|5.6573
10:18:14|5.6573
10:18:15|5.6587
10:18:16|5.66
10:18:16|5.66
10:18:18|5.66
10:18:19|5.6606
10:18:20|5.6608
10:18:21|5.6631
10:18:22|5.6633
10:18:23|5.6652
10:18:24|5.6653
10:18:26|5.6653
10:18:26|5.6682
10:18:27|5.6655
10:18:29|5.6655
10:18:29|5.6656
10:18:30|5.666
10:18:31|5.6669
10:18:32|5.6679
10:18:33|5.6684
10:18:34|5.666
10:18:36|5.666
10:18:37|5.6659
10:18:38|5.665
10:18:39|5.665
10:18:40|5.665
10:18:41|5.6606
10:18:43|5.6617
10:18:44|5.6627
10:18:45|5.666
10:18:46|5.666
10:18:46|5.6659
10:18:48|5.666
10:18:49|5.6654
10:18:49|5.6654
10:18:51|5.6625
10:18:52|5.6637
10:18:53|5.6632
10:18:54|5.6632
10:18:55|5.6632
10:18:56|5.6632
10:18:57|5.6632
10:18:58|5.6636
10:18:59|5.6619
10:19:00|5.662
10:19:01|5.6648
10:19:02|5.6657
10:19:03|5.6682
10:19:04|5.6654
10:19:05|5.6646
10:19:06|5.663
10:19:07|5.663
10:19:08|5.6636
10:19:10|5.6602
10:19:10|5.6619
10:19:11|5.6619
10:19:13|5.6628
10:19:13|5.6628
10:19:14|5.6628
10:19:16|5.6625
10:19:17|5.6661
10:19:18|5.6661
10:19:19|5.6682
10:19:21|5.6697
10:19:22|5.6709
10:19:22|5.6746
10:19:23|5.6707
10:19:24|5.6707
10:19:25|5.6707
10:19:27|5.673
10:19:28|5.6747
10:19:28|5.6749
10:19:29|5.675
10:19:31|5.675
10:19:32|5.6759
10:19:32|5.6759
10:19:33|5.6773
10:19:34|5.676
10:19:35|5.676
10:19:36|5.6788
10:19:38|5.6775
10:19:40|5.6792
10:19:41|5.6739
10:19:42|5.6758
10:19:43|5.6758
10:19:44|5.6754
10:19:44|5.6754
10:19:46|5.6742
10:19:47|5.6746
10:19:47|5.6746
10:19:49|5.6752
10:19:50|5.6722
10:19:51|5.6719
10:19:52|5.6719
10:19:53|5.671
10:19:54|5.6701
10:19:55|5.6701
10:19:56|5.6701
10:19:57|5.67
10:19:58|5.67
10:20:00|5.6675
10:20:00|5.6675
10:20:01|5.669
10:20:02|5.6701
10:20:03|5.6721
10:20:04|5.6721
10:20:06|5.6721
10:20:07|5.6732
10:20:08|5.6732
10:20:09|5.6732
10:20:09|5.6732
10:20:10|5.6732
10:20:11|5.6743
10:20:12|5.6743
10:20:13|5.6743
10:20:14|5.6743
10:20:16|5.6739
10:20:16|5.6739
10:20:17|5.6739
10:20:19|5.6739
10:20:19|5.6739
10:20:20|5.6739
10:20:21|5.6742
10:20:22|5.6742
10:20:23|5.6782
10:20:24|5.6782
10:20:25|5.6782
10:20:27|5.6778
10:20:27|5.676
10:20:28|5.676
10:20:29|5.676
10:20:30|5.6758
10:20:31|5.6784
10:20:32|5.6785
10:20:33|5.6783
10:20:34|5.6783
10:20:35|5.6761
10:20:36|5.6768
10:20:38|5.6768
10:20:40|5.6768
10:20:41|5.6733
10:20:42|5.6733
10:20:43|5.6749
10:20:44|5.6749
10:20:45|5.6749
10:20:47|5.6749
10:20:47|5.6733
10:20:49|5.6757
10:20:50|5.6757
10:20:50|5.6757
10:20:51|5.6779
10:20:52|5.678
10:20:54|5.6775
10:20:55|5.6775
10:20:56|5.6758
10:20:56|5.6758
10:20:57|5.6799
10:20:58|5.6779
10:21:00|5.6805
10:21:01|5.6728
10:21:01|5.6777
10:21:02|5.6765
10:21:03|5.6765
10:21:05|5.6755
10:21:06|5.6755
10:21:07|5.6755
10:21:08|5.6749
10:21:09|5.6749
10:21:10|5.6749
10:21:11|5.6747
10:21:12|5.6747
10:21:13|5.6728
10:21:14|5.6728
10:21:15|5.6767
10:21:16|5.6786
10:21:17|5.6786
10:21:18|5.6786
10:21:19|5.6792
10:21:20|5.6792
10:21:21|5.6799
10:21:22|5.6799
10:21:23|5.6799
10:21:24|5.6797
10:21:25|5.6797
10:21:26|5.6797
10:21:27|5.6786
10:21:28|5.6786
10:21:29|5.6792
10:21:30|5.6792
10:21:31|5.6792
10:21:32|5.6796
10:21:33|5.6789
10:21:34|5.6789
10:21:35|5.6799
10:21:36|5.6799
10:21:37|5.6819
10:21:38|5.6799
10:21:40|5.6799
10:21:41|5.6799
10:21:42|5.6886
10:21:43|5.6866
10:21:44|5.6897
10:21:45|5.6889
10:21:46|5.6856
10:21:47|5.6859
10:21:48|5.6851
10:21:49|5.6843
10:21:50|5.6851
10:21:51|5.6851
10:21:52|5.685
10:21:54|5.68
10:21:54|5.6845
10:21:56|5.686
10:21:56|5.686
10:21:57|5.6806
10:21:58|5.6806
10:22:00|5.6802
10:22:01|5.6802
10:22:02|5.6829
10:22:03|5.6829
10:22:04|5.6829
10:22:04|5.6833
10:22:06|5.6833
10:22:07|5.6833
10:22:07|5.6819
10:22:08|5.6808
10:22:10|5.6812
10:22:11|5.6812
10:22:12|5.6799
10:22:12|5.6745
10:22:13|5.6774
10:22:15|5.6774
10:22:15|5.6767
10:22:16|5.6767
10:22:17|5.67
10:22:18|5.6689
10:22:20|5.6689
10:22:20|5.6688
10:22:22|5.6688
10:22:22|5.6692
10:22:23|5.67
10:22:25|5.669
10:22:25|5.6671
10:22:26|5.6665
10:22:27|5.6665
10:22:28|5.666
10:22:29|5.6681
10:22:30|5.6662
10:22:32|5.6662
10:22:33|5.6604
10:22:33|5.664
10:22:35|5.6665
10:22:35|5.6681
10:22:37|5.6671
10:22:38|5.66
10:22:39|5.6636
10:22:40|5.6565
10:22:41|5.6565
10:22:43|5.6585
10:22:44|5.6585
10:22:44|5.6585
10:22:45|5.6581
10:22:47|5.6581
10:22:48|5.6581
10:22:49|5.6605
10:22:50|5.6629
10:22:51|5.6628
10:22:52|5.6644
10:22:53|5.6644
10:22:54|5.66
10:22:55|5.66
10:22:56|5.66
10:22:57|5.6619
10:22:58|5.6619
10:22:59|5.6619
10:23:00|5.6607
10:23:01|5.6607
10:23:02|5.6607
10:23:03|5.6602
10:23:04|5.6602
10:23:05|5.6602
10:23:06|5.6602
10:23:07|5.6602
10:23:08|5.6602
10:23:09|5.6602
10:23:10|5.6624
10:23:11|5.6624
10:23:12|5.6624
10:23:13|5.6624
10:23:14|5.6624
10:23:15|5.6624
10:23:16|5.6613
10:23:17|5.6613
10:23:18|5.6613
10:23:19|5.6617
10:23:20|5.6637
10:23:21|5.6613
10:23:22|5.6613
10:23:23|5.6613
10:23:24|5.6613
10:23:25|5.6613
10:23:27|5.6613
10:23:27|5.6613
10:23:28|5.6631
10:23:29|5.6631
10:23:30|5.6631
10:23:31|5.6651
10:23:32|5.6669
10:23:33|5.6666
10:23:34|5.6694
10:23:35|5.6718
10:23:36|5.6714
10:23:37|5.6714
10:23:38|5.6678
10:23:40|5.6677
10:23:41|5.6704
10:23:42|5.6704
10:23:43|5.6669
10:23:44|5.6669
10:23:45|5.6669
10:23:46|5.662
10:23:47|5.6612
10:23:48|5.6612
10:23:50|5.662
10:23:50|5.662
10:23:52|5.6602
10:23:52|5.6605
10:23:54|5.6605
10:23:54|5.6592
10:23:55|5.6592
10:23:56|5.6592
10:23:57|5.6576
10:23:59|5.6561
10:24:00|5.6561
10:24:01|5.6577
10:24:01|5.6575
10:24:03|5.656
10:24:03|5.6557
10:24:04|5.6557
10:24:06|5.6562
10:24:07|5.6537
10:24:08|5.656
10:24:09|5.656
10:24:10|5.656
10:24:11|5.656
10:24:12|5.656
10:24:13|5.656
10:24:14|5.6561
10:24:15|5.6549
10:24:16|5.6587
10:24:17|5.6591
10:24:19|5.6591
10:24:19|5.6591
10:24:21|5.6591
10:24:22|5.6591
10:24:23|5.6571
10:24:24|5.6571
10:24:24|5.6571
10:24:25|5.6571
10:24:27|5.6571
10:24:28|5.6571
10:24:28|5.6571
10:24:30|5.6571
10:24:31|5.6571
10:24:31|5.6578
10:24:33|5.6571
10:24:34|5.6586
10:24:34|5.6586
10:24:36|5.6588
10:24:37|5.6588
10:24:38|5.6611
10:24:39|5.6611
10:24:39|5.6651
10:24:41|5.6651
10:24:42|5.6651
10:24:43|5.6633
10:24:44|5.6633
10:24:45|5.6656
10:24:46|5.6672
10:24:47|5.6673
10:24:48|5.6673
10:24:49|5.6699
10:24:50|5.6699
10:24:51|5.6699
10:24:52|5.6699
10:24:53|5.6699
10:24:54|5.6699
10:24:56|5.6699
10:24:57|5.6699
10:24:57|5.6654
10:24:59|5.6677
10:25:00|5.6677
10:25:00|5.6657
10:25:02|5.6638
10:25:03|5.6679
10:25:03|5.6679
10:25:04|5.6689
10:25:05|5.6689
10:25:07|5.6689
10:25:08|5.6684
10:25:08|5.6684
10:25:09|5.6639
10:25:10|5.6636
10:25:11|5.6636
10:25:12|5.6636
10:25:13|5.6636
10:25:14|5.6636
10:25:15|5.6626
10:25:16|5.6611
10:25:18|5.6615
10:25:18|5.6615
10:25:19|5.6614
10:25:21|5.66
10:25:21|5.66
10:25:23|5.6615
10:25:23|5.6616
10:25:25|5.6616
10:25:26|5.6601
10:25:27|5.6592
10:25:28|5.658
10:25:29|5.658
10:25:30|5.658
10:25:31|5.658
10:25:32|5.658
10:25:33|5.658
10:25:34|5.658
10:25:36|5.658
10:25:36|5.658
10:25:37|5.6581
10:25:38|5.6581
10:25:40|5.6603
10:25:40|5.6587
10:25:42|5.658
10:25:44|5.6589
10:25:45|5.6571
10:25:47|5.6571
10:25:48|5.6568
10:25:49|5.6568
10:25:50|5.6536
10:25:52|5.6552
10:25:53|5.6537
10:25:54|5.6552
10:25:54|5.6552
10:25:56|5.6522
10:25:57|5.6522
10:25:57|5.6522
10:25:58|5.6534
10:26:00|5.6533
10:26:00|5.6533
10:26:01|5.6517
10:26:02|5.6533
10:26:03|5.6597
10:26:05|5.6597
10:26:05|5.6613
10:26:07|5.6613
10:26:07|5.6613
10:26:09|5.6613
10:26:10|5.66
10:26:11|5.66
10:26:12|5.66
10:26:13|5.66
10:26:14|5.66
10:26:15|5.66
10:26:16|5.66
10:26:17|5.66
10:26:18|5.66
10:26:19|5.6542
10:26:20|5.653
10:26:21|5.653
10:26:22|5.653
10:26:23|5.653
10:26:24|5.653
10:26:25|5.6542
10:26:26|5.6542
10:26:27|5.6524
10:26:28|5.6524
10:26:29|5.6524
10:26:31|5.6533
10:26:31|5.6554
10:26:32|5.6554
10:26:33|5.6554
10:26:34|5.6554
10:26:35|5.6554
10:26:36|5.6554
10:26:37|5.6554
10:26:38|5.6549
10:26:39|5.6549
10:26:40|5.6549
10:26:41|5.6549
10:26:43|5.6549
10:26:44|5.651
10:26:46|5.65
10:26:47|5.65
10:26:48|5.65
10:26:49|5.65
10:26:50|5.65
10:26:51|5.65
10:26:52|5.65
10:26:53|5.6518
10:26:54|5.6518
10:26:56|5.6518
10:26:56|5.6502
10:26:58|5.6502
10:26:59|5.6502
10:27:00|5.6502
10:27:00|5.6489
10:27:02|5.6489
10:27:02|5.6499
10:27:03|5.6499
10:27:05|5.6499
10:27:05|5.6499
10:27:07|5.6505
10:27:08|5.6518
10:27:09|5.6522
10:27:10|5.6519
10:27:11|5.6519
10:27:11|5.6503
10:27:13|5.6482
10:27:14|5.6499
10:27:15|5.6499
10:27:15|5.6499
10:27:16|5.6499
10:27:18|5.6507
10:27:19|5.6507
10:27:20|5.6499
10:27:21|5.6498
10:27:22|5.6498
10:27:23|5.6498
10:27:24|5.6498
10:27:25|5.6498
10:27:26|5.6498
10:27:27|5.6481
10:27:28|5.6481
10:27:29|5.6481
10:27:30|5.6481
10:27:31|5.6481
10:27:32|5.6481
10:27:33|5.6481
10:27:34|5.6481
10:27:35|5.6481
10:27:36|5.6483
10:27:37|5.6483
10:27:38|5.6483
10:27:39|5.6483
10:27:40|5.6483
10:27:42|5.6489
10:27:43|5.6489
10:27:43|5.6465
10:27:45|5.6465
10:27:46|5.6485
10:27:48|5.649
10:27:48|5.649
10:27:50|5.649
10:27:51|5.6501
10:27:52|5.6495
10:27:53|5.6495
10:27:54|5.6495
10:27:55|5.6495
10:27:56|5.6495
10:27:57|5.65
10:27:58|5.65
10:27:59|5.65
10:28:00|5.6498
10:28:01|5.6498
10:28:02|5.6498
10:28:03|5.6499
10:28:04|5.6499
10:28:05|5.651
10:28:06|5.651
10:28:07|5.6507
10:28:08|5.6507
10:28:09|5.6507
10:28:11|5.6509
10:28:12|5.6498
10:28:13|5.6511
10:28:14|5.6511
10:28:15|5.6508
10:28:16|5.6508
10:28:17|5.6506
10:28:18|5.6506
10:28:19|5.6501
10:28:20|5.6501
10:28:20|5.6501
10:28:23|5.6501
10:28:24|5.6501
10:28:25|5.6501
10:28:25|5.6482
10:28:27|5.6482
10:28:27|5.647
10:28:29|5.6464
10:28:29|5.6464
10:28:31|5.646
10:28:32|5.6468
10:28:32|5.6468
10:28:34|5.6454
10:28:35|5.6454
10:28:36|5.6454
10:28:37|5.6454
10:28:38|5.6465
10:28:39|5.6468
10:28:40|5.6476
10:28:41|5.6474
10:28:42|5.6471
10:28:44|5.6481
10:28:45|5.6502
10:28:46|5.6502
10:28:48|5.6502
10:28:48|5.6502
10:28:50|5.6502
10:28:50|5.6502
10:28:51|5.6502
10:28:52|5.6502
10:28:54|5.6491
10:28:54|5.6505
10:28:56|5.6513
10:28:56|5.6534
10:28:57|5.6534
10:28:58|5.6534
10:28:59|5.6544
10:29:00|5.6544
10:29:01|5.6544
10:29:03|5.6507
10:29:03|5.6507
10:29:04|5.6507
10:29:06|5.6507
10:29:07|5.6507
10:29:08|5.6507
10:29:08|5.6507
10:29:10|5.6513
10:29:10|5.6505
10:29:12|5.6496
10:29:13|5.6493
10:29:14|5.6493
10:29:15|5.6508
10:29:16|5.6508
10:29:17|5.6508
10:29:18|5.6508
10:29:19|5.6486
10:29:20|5.6484
10:29:21|5.6484
10:29:22|5.6484
10:29:23|5.6484
10:29:24|5.6492
10:29:25|5.6492
10:29:26|5.6492
10:29:27|5.6492
10:29:28|5.6486
10:29:29|5.6476
10:29:30|5.6476
10:29:31|5.6466
10:29:32|5.6477
10:29:33|5.6466
10:29:34|5.6466
10:29:35|5.6466
10:29:36|5.6486
10:29:37|5.6486
10:29:38|5.6486
10:29:39|5.6486
10:29:40|5.6486
10:29:41|5.6486
10:29:42|5.6455
10:29:43|5.6501
10:29:44|5.6501
10:29:45|5.6501
10:29:46|5.6501
10:29:47|5.6501
10:29:48|5.6501
10:29:50|5.6501
10:29:51|5.6501
10:29:52|5.6501
10:29:53|5.6516
10:29:54|5.6516
10:29:55|5.6516
10:29:56|5.6516
10:29:57|5.6542
10:29:58|5.6542
10:29:59|5.6542
10:30:00|5.6542
10:30:01|5.6542
10:30:02|5.6542
10:30:03|5.6521
10:30:04|5.6525
10:30:05|5.6525
10:30:06|5.6542
10:30:07|5.6569
10:30:08|5.6569
10:30:09|5.6546
10:30:10|5.6519
10:30:11|5.6507
10:30:12|5.6517
10:30:13|5.6517
10:30:14|5.654
10:30:15|5.654
10:30:16|5.6591
10:30:17|5.6564
10:30:18|5.6564
10:30:19|5.6564
10:30:20|5.6564
10:30:21|5.6563
10:30:22|5.6563
10:30:23|5.6563
10:30:24|5.6561
10:30:25|5.6553
10:30:27|5.6553
10:30:27|5.6553
10:30:28|5.6553
10:30:29|5.6544
10:30:31|5.6518
10:30:32|5.6534
10:30:33|5.6507
10:30:33|5.6517
10:30:35|5.6517
10:30:35|5.6513
10:30:37|5.6513
10:30:37|5.6513
10:30:38|5.6513
10:30:40|5.651
10:30:40|5.6515
10:30:42|5.6515
10:30:42|5.6478
10:30:44|5.6514
10:30:46|5.6514
10:30:47|5.6515
10:30:48|5.6518
10:30:48|5.6518
10:30:50|5.6512
10:30:52|5.6491
10:30:52|5.6491
10:30:53|5.6491
10:30:55|5.6444
10:30:55|5.6482
10:30:56|5.6482
10:30:58|5.6482
10:30:58|5.6447
10:30:59|5.6445
10:31:00|5.6445
10:31:02|5.6445
10:31:02|5.6471
10:31:03|5.6473
10:31:05|5.6467
10:31:06|5.6482
10:31:06|5.6482
10:31:07|5.6472
10:31:08|5.6472
10:31:09|5.6459
10:31:10|5.6459
10:31:11|5.6446
10:31:12|5.6445
10:31:14|5.6445
10:31:14|5.6441
10:31:15|5.6438
10:31:17|5.6438
10:31:17|5.6438
10:31:18|5.6441
10:31:19|5.6441
10:31:21|5.642
10:31:22|5.642
10:31:22|5.642
10:31:24|5.642
10:31:25|5.642
10:31:25|5.6438
10:31:27|5.6453
10:31:27|5.6453
10:31:28|5.6453
10:31:29|5.6453
10:31:31|5.6453
10:31:32|5.6532
10:31:32|5.6532
10:31:33|5.6532
10:31:34|5.6532
10:31:35|5.6549
10:31:37|5.6549
10:31:38|5.6549
10:31:39|5.6548
10:31:40|5.6535
10:31:41|5.6564
10:31:42|5.6564
10:31:43|5.6548
10:31:43|5.6545
10:31:45|5.653
10:31:47|5.6536
10:31:48|5.6531
10:31:49|5.6531
10:31:50|5.6531
10:31:51|5.6492
10:31:52|5.6492
10:31:53|5.6492
10:31:54|5.6492
10:31:55|5.6492
10:31:56|5.6509
10:31:57|5.6509
10:31:58|5.6509
10:31:59|5.6509
10:32:00|5.6509
10:32:01|5.6509
10:32:02|5.6509
10:32:03|5.6509
10:32:05|5.6509
10:32:06|5.6516
10:32:07|5.6516
10:32:09|5.651
10:32:10|5.6508
10:32:11|5.6483
10:32:11|5.6483
10:32:13|5.6455
10:32:13|5.6442
10:32:14|5.6442
10:32:15|5.6442
10:32:16|5.6463
10:32:17|5.6463
10:32:18|5.6463
10:32:19|5.644
10:32:20|5.644
10:32:21|5.644
10:32:22|5.6418
10:32:23|5.6418
10:32:24|5.6373
10:32:25|5.6395
10:32:26|5.6394
10:32:28|5.6399
10:32:29|5.6372
10:32:30|5.6394
10:32:30|5.6514
10:32:32|5.6528
10:32:33|5.6539
10:32:34|5.6537
10:32:35|5.6531
10:32:36|5.6524
10:32:37|5.6524
10:32:38|5.6524
10:32:39|5.6524
10:32:40|5.6524
10:32:41|5.6524
10:32:42|5.6522
10:32:43|5.6521
10:32:44|5.6521
10:32:45|5.6521
10:32:46|5.653
10:32:48|5.653
10:32:48|5.653
10:32:50|5.653
10:32:51|5.653
10:32:52|5.653
10:32:53|5.6511
10:32:54|5.6502
10:32:55|5.6502
10:32:56|5.6516
10:32:58|5.6535
10:32:59|5.6509
10:33:00|5.6534
10:33:01|5.6534
10:33:02|5.6534
10:33:03|5.6534
10:33:05|5.6534
10:33:06|5.6535
10:33:07|5.6537
10:33:08|5.6527
10:33:08|5.6504
10:33:09|5.6504
10:33:11|5.649
10:33:12|5.649
10:33:13|5.6512
10:33:14|5.6512
10:33:15|5.6512
10:33:16|5.6514
10:33:17|5.6514
10:33:18|5.6514
10:33:19|5.6536
10:33:20|5.6536
10:33:21|5.6536
10:33:22|5.6524
10:33:23|5.6524
10:33:24|5.6524
10:33:25|5.6524
10:33:26|5.6547
10:33:27|5.6547
10:33:28|5.6547
10:33:29|5.6547
10:33:30|5.6549
10:33:31|5.6549
10:33:32|5.6566
10:33:33|5.6566
10:33:34|5.6564
10:33:35|5.6564
10:33:36|5.6582
10:33:37|5.6592
10:33:38|5.6612
10:33:40|5.6607
10:33:41|5.6607
10:33:41|5.6598
10:33:42|5.6615
10:33:44|5.6583
10:33:44|5.6583
10:33:45|5.6583
10:33:46|5.6596
10:33:49|5.6596
10:33:50|5.6594
10:33:50|5.6614
10:33:52|5.657
10:33:53|5.657
10:33:54|5.6575
10:33:55|5.6575
10:33:55|5.6575
10:33:57|5.6595
10:33:58|5.6594
10:33:59|5.6583
10:34:00|5.6572
10:34:01|5.6606
10:34:02|5.6606
10:34:03|5.6586
10:34:04|5.6572
10:34:05|5.6551
10:34:06|5.6558
10:34:07|5.6559
10:34:08|5.6559
10:34:09|5.6559
10:34:10|5.6559
10:34:11|5.6567
10:34:12|5.6567
10:34:13|5.6567
10:34:14|5.6558
10:34:16|5.6558
10:34:16|5.6568
10:34:18|5.6568
10:34:18|5.66
10:34:19|5.66
10:34:20|5.66
10:34:21|5.6616
10:34:22|5.6605
10:34:23|5.6605
10:34:25|5.6605
10:34:25|5.6639
10:34:26|5.6623
10:34:28|5.6623
10:34:28|5.6667
10:34:29|5.6667
10:34:31|5.6667
10:34:31|5.6667
10:34:32|5.6667
10:34:33|5.6667
10:34:34|5.6652
10:34:35|5.6657
10:34:37|5.6689
10:34:37|5.6726
10:34:38|5.6744
10:34:40|5.6744
10:34:41|5.6744
10:34:41|5.6778
10:34:43|5.6778
10:34:43|5.675
10:34:45|5.675
10:34:46|5.6789
10:34:47|5.6789
10:34:48|5.6778
10:34:49|5.6778
10:34:51|5.6752
10:34:52|5.6758
10:34:54|5.6758
10:34:54|5.67
10:34:55|5.67
10:34:56|5.67
10:34:58|5.6647
10:34:59|5.6682
10:34:59|5.6682
10:35:01|5.6682
10:35:01|5.6624
10:35:03|5.6624
10:35:04|5.6627
10:35:04|5.6624
10:35:05|5.6624
10:35:07|5.6627
10:35:07|5.6635
10:35:08|5.6635
10:35:09|5.6635
10:35:11|5.6635
10:35:12|5.6635
10:35:13|5.6605
10:35:13|5.6621
10:35:15|5.6627
10:35:16|5.6627
10:35:17|5.6629
10:35:19|5.6627
10:35:20|5.6629
10:35:21|5.6617
10:35:21|5.6617
10:35:22|5.6617
10:35:23|5.6617
10:35:24|5.6622
10:35:25|5.6622
10:35:27|5.6614
10:35:27|5.6614
10:35:29|5.6614
10:35:29|5.6612
10:35:31|5.6612
10:35:31|5.66
10:35:33|5.66
10:35:34|5.6607
10:35:35|5.66
10:35:36|5.6568
10:35:37|5.6575
10:35:38|5.6575
10:35:38|5.6551
10:35:40|5.6551
10:35:41|5.6551
10:35:41|5.6551
10:35:42|5.6551
10:35:44|5.6498
10:35:45|5.6504
10:35:45|5.6486
10:35:47|5.6498
10:35:47|5.6498
10:35:49|5.6486
10:35:51|5.6486
10:35:51|5.6494
10:35:52|5.6494
10:35:53|5.6506
10:35:54|5.6506
10:35:55|5.6506
10:35:57|5.6506
10:35:58|5.6482
10:35:59|5.6485
10:36:00|5.6485
10:36:00|5.6485
10:36:01|5.6428
10:36:03|5.645
10:36:03|5.6445
10:36:05|5.6448
10:36:06|5.6448
10:36:07|5.6413
10:36:09|5.6455
10:36:09|5.645
10:36:10|5.645
10:36:12|5.6469
10:36:12|5.6469
10:36:13|5.6486
10:36:15|5.6496
10:36:16|5.6496
10:36:16|5.6508
10:36:18|5.6508
10:36:19|5.6512
10:36:20|5.6512
10:36:21|5.6512
10:36:22|5.6485
10:36:22|5.6485
10:36:23|5.6485
10:36:24|5.6516
10:36:25|5.6516
10:36:26|5.6516
10:36:28|5.6516
10:36:29|5.6516
10:36:30|5.6516
10:36:31|5.6516
10:36:32|5.6486
10:36:33|5.6501
10:36:34|5.6501
10:36:35|5.6501
10:36:36|5.6522
10:36:37|5.6518
10:36:38|5.6523
10:36:39|5.6519
10:36:40|5.6519
10:36:41|5.6522
10:36:42|5.6523
10:36:43|5.6523
10:36:44|5.6523
10:36:45|5.6523
10:36:46|5.6542
10:36:47|5.6542
10:36:48|5.6542
10:36:49|5.6542
10:36:50|5.6543
10:36:52|5.654
10:36:52|5.654
10:36:54|5.6545
10:36:55|5.6545
10:36:56|5.6545
10:36:57|5.6545
10:36:58|5.6552
10:36:59|5.6552
10:37:00|5.6552
10:37:01|5.6557
10:37:02|5.6539
10:37:03|5.6546
10:37:04|5.6546
10:37:05|5.6541
10:37:06|5.6541
10:37:07|5.6542
10:37:09|5.6532
10:37:10|5.6532
10:37:10|5.6503
10:37:11|5.6501
10:37:13|5.6509
10:37:14|5.6509
10:37:15|5.6521
10:37:16|5.6519
10:37:16|5.6519
10:37:17|5.6523
10:37:18|5.6523
10:37:20|5.6523
10:37:20|5.6537
10:37:21|5.6537
10:37:22|5.6538
10:37:24|5.6538
10:37:25|5.6538
10:37:25|5.6554
10:37:26|5.6554
10:37:28|5.6554
10:37:29|5.6554
10:37:29|5.6554
10:37:31|5.6554
10:37:31|5.6554
10:37:33|5.6554
10:37:34|5.6554
10:37:34|5.6557
10:37:35|5.6554
10:37:36|5.6541
10:37:37|5.6541
10:37:38|5.6541
10:37:40|5.6541
10:37:40|5.6541
10:37:42|5.6549
10:37:42|5.6549
10:37:44|5.6549
10:37:44|5.6549
10:37:46|5.6549
10:37:47|5.6549
10:37:47|5.653
10:37:49|5.6532
10:37:49|5.6532
10:37:50|5.6532
10:37:53|5.6532
10:37:54|5.6532
10:37:56|5.6531
10:37:56|5.6531
10:37:57|5.6531
10:37:58|5.6531
10:37:59|5.6531
10:38:00|5.6532
10:38:01|5.6554
10:38:02|5.6554
10:38:04|5.6554
10:38:05|5.6554
10:38:06|5.6554
10:38:07|5.6554
10:38:08|5.6554
10:38:10|5.6554
10:38:11|5.6535
10:38:12|5.6556
10:38:13|5.6556
10:38:14|5.6556
10:38:15|5.6556
10:38:16|5.6512
10:38:17|5.6512
10:38:18|5.6512
10:38:18|5.6512
10:38:20|5.6512
10:38:21|5.6498
10:38:22|5.6494
10:38:23|5.6495
10:38:24|5.6495
10:38:25|5.6495
10:38:26|5.6498
10:38:27|5.6498
10:38:28|5.6498
10:38:29|5.6498
10:38:30|5.6498
10:38:31|5.6498
10:38:32|5.6498
10:38:33|5.6498
10:38:34|5.6505
10:38:35|5.6498
10:38:36|5.6498
10:38:37|5.6498
10:38:38|5.6498
10:38:39|5.6498
10:38:40|5.6491
10:38:41|5.6516
10:38:42|5.6513
10:38:43|5.6547
10:38:44|5.6569
10:38:45|5.6578
10:38:46|5.6606
10:38:47|5.6606
10:38:48|5.6619
10:38:49|5.6625
10:38:50|5.6625
10:38:51|5.6625
10:38:52|5.6625
10:38:54|5.6623
10:38:55|5.6598
10:38:56|5.6595
10:38:58|5.6595
10:38:58|5.6595
10:39:00|5.6618
10:39:00|5.6618
10:39:02|5.6618
10:39:03|5.6618
10:39:04|5.6613
10:39:06|5.6618
10:39:07|5.663
10:39:07|5.663
10:39:08|5.663
10:39:10|5.663
10:39:11|5.663
10:39:12|5.663
10:39:13|5.6642
10:39:13|5.6666
10:39:14|5.6666
10:39:16|5.6688
10:39:17|5.6682
10:39:18|5.6682
10:39:19|5.6682
10:39:20|5.6685
10:39:20|5.6685
10:39:22|5.6685
10:39:23|5.6685
10:39:24|5.6666
10:39:25|5.6622
10:39:26|5.662
10:39:27|5.662
10:39:28|5.662
10:39:29|5.661
10:39:30|5.661
10:39:30|5.6593
10:39:32|5.6593
10:39:33|5.6593
10:39:34|5.6598
10:39:35|5.6598
10:39:36|5.6598
10:39:37|5.6605
10:39:38|5.6605
10:39:39|5.6588
10:39:40|5.6591
10:39:41|5.6599
10:39:42|5.6599
10:39:43|5.6599
10:39:44|5.6599
10:39:45|5.6599
10:39:46|5.6599
10:39:47|5.6599
10:39:48|5.6606
10:39:49|5.6596
10:39:51|5.657
10:39:52|5.6566
10:39:52|5.657
10:39:54|5.653
10:39:56|5.653
10:39:57|5.653
10:39:57|5.653
10:39:58|5.6544
10:40:00|5.6543
10:40:01|5.6543
10:40:02|5.6543
10:40:03|5.6546
10:40:04|5.6545
10:40:06|5.656
10:40:07|5.656
10:40:08|5.656
10:40:08|5.6556
10:40:10|5.656
10:40:10|5.656
10:40:12|5.6564
10:40:13|5.6564
10:40:14|5.6564
10:40:15|5.6553
10:40:16|5.6553
10:40:17|5.6547
10:40:18|5.6539
10:40:19|5.6539
10:40:20|5.653
10:40:21|5.6506
10:40:22|5.6506
10:40:23|5.6498
10:40:24|5.6498
10:40:25|5.6498
10:40:26|5.6487
10:40:27|5.6483
10:40:28|5.6483
10:40:30|5.6449
10:40:30|5.6467
10:40:31|5.6467
10:40:32|5.6467
10:40:33|5.6469
10:40:34|5.6469
10:40:36|5.6498
10:40:36|5.6498
10:40:37|5.651
10:40:38|5.651
10:40:39|5.6539
10:40:41|5.6542
10:40:42|5.6542
10:40:42|5.6528
10:40:43|5.6526
10:40:44|5.6526
10:40:45|5.6524
10:40:46|5.6524
10:40:47|5.6524
10:40:48|5.6538
10:40:49|5.6551
10:40:51|5.6551
10:40:51|5.6551
10:40:52|5.6551
10:40:54|5.6558
10:40:55|5.6541
10:40:58|5.6541
10:40:58|5.6555
10:41:00|5.6558
10:41:01|5.6558
10:41:02|5.6558
10:41:04|5.6532
10:41:05|5.6537
10:41:06|5.6538
10:41:07|5.6538
10:41:08|5.6526
10:41:09|5.6528
10:41:10|5.6528
10:41:11|5.6478
10:41:12|5.6478
10:41:13|5.6478
10:41:14|5.6493
10:41:15|5.6496
10:41:16|5.6503
10:41:17|5.6514
10:41:18|5.6514
10:41:19|5.6538
10:41:20|5.6529
10:41:21|5.6529
10:41:22|5.6543
10:41:23|5.6543
10:41:24|5.6518
10:41:25|5.6518
10:41:26|5.6497
10:41:27|5.6494
10:41:28|5.6476
10:41:30|5.6479
10:41:30|5.6489
10:41:32|5.6489
10:41:33|5.6489
10:41:34|5.6482
10:41:35|5.6471
10:41:36|5.6471
10:41:37|5.6467
10:41:38|5.6454
10:41:38|5.6463
10:41:39|5.6454
10:41:40|5.6451
10:41:41|5.6452
10:41:43|5.6452
10:41:43|5.6467
10:41:45|5.6467
10:41:46|5.6408
10:41:47|5.6533
10:41:48|5.6538
10:41:49|5.6549
10:41:50|5.6541
10:41:51|5.6534
10:41:52|5.6534
10:41:53|5.6534
10:41:54|5.6534
10:41:56|5.6515
10:41:57|5.6515
10:41:57|5.6515
10:41:58|5.6515
10:41:59|5.6506
10:42:00|5.6523
10:42:02|5.6523
10:42:03|5.6509
10:42:04|5.65
10:42:04|5.6489
10:42:05|5.6492
10:42:07|5.6492
10:42:08|5.6492
10:42:09|5.6498
10:42:10|5.6514
10:42:10|5.6529
10:42:11|5.6513
10:42:12|5.652
10:42:13|5.652
10:42:14|5.652
10:42:15|5.652
10:42:17|5.6503
10:42:18|5.6509
10:42:18|5.6509
10:42:20|5.6516
10:42:21|5.6498
10:42:22|5.6492
10:42:22|5.6492
10:42:24|5.6499
10:42:25|5.6493
10:42:26|5.6493
10:42:27|5.6493
10:42:27|5.6499
10:42:29|5.6485
10:42:29|5.6499
10:42:31|5.6499
10:42:32|5.6499
10:42:33|5.6499
10:42:34|5.6504
10:42:35|5.6533
10:42:36|5.6533
10:42:37|5.6527
10:42:38|5.6527
10:42:39|5.6517
10:42:40|5.6506
10:42:41|5.6506
10:42:42|5.6506
10:42:43|5.6515
10:42:44|5.6515
10:42:45|5.6506
10:42:46|5.6515
10:42:48|5.6515
10:42:48|5.6515
10:42:50|5.6515
10:42:51|5.6509
10:42:51|5.6505
10:42:53|5.6505
10:42:54|5.6505
10:42:55|5.6515
10:42:56|5.6534
10:42:57|5.6534
10:42:59|5.6509
10:43:00|5.6509
10:43:02|5.6509
10:43:02|5.6509
10:43:03|5.6517
10:43:04|5.6517
10:43:06|5.6517
10:43:07|5.6513
10:43:07|5.6513
10:43:09|5.6512
10:43:09|5.6512
10:43:10|5.6512
10:43:12|5.6512
10:43:13|5.6512
10:43:13|5.6512
10:43:14|5.6512
10:43:16|5.6545
10:43:17|5.6545
10:43:17|5.66
10:43:19|5.66
10:43:20|5.6594
10:43:21|5.6594
10:43:22|5.6597
10:43:22|5.659
10:43:23|5.659
10:43:25|5.659
10:43:26|5.659
10:43:27|5.659
10:43:28|5.659
10:43:29|5.6605
10:43:30|5.6605
10:43:31|5.6605
10:43:32|5.6605
10:43:33|5.6643
10:43:34|5.6642
10:43:36|5.6641
10:43:36|5.665
10:43:37|5.665
10:43:38|5.6641
10:43:40|5.6641
10:43:40|5.6616
10:43:41|5.6616
10:43:42|5.6616
10:43:44|5.6616
10:43:44|5.6616
10:43:45|5.6616
10:43:47|5.6618
10:43:47|5.6618
10:43:48|5.6635
10:43:49|5.6635
10:43:50|5.6653
10:43:52|5.6653
10:43:52|5.6653
10:43:54|5.6653
10:43:54|5.6635
10:43:56|5.6552
10:43:56|5.6552
10:43:58|5.6552
10:43:59|5.6579
10:44:00|5.6579
10:44:01|5.6594
10:44:02|5.6581
10:44:04|5.6582
10:44:05|5.6575
10:44:05|5.6575
10:44:06|5.6575
10:44:08|5.6575
10:44:08|5.6575
10:44:09|5.6575
10:44:10|5.6591
10:44:12|5.6592
10:44:13|5.6578
10:44:14|5.6587
10:44:15|5.6586
10:44:16|5.6586
10:44:17|5.6559
10:44:18|5.6559
10:44:19|5.6559
10:44:21|5.6535
10:44:21|5.6535
10:44:23|5.6559
10:44:24|5.656
10:44:24|5.656
10:44:25|5.6519
10:44:26|5.6513
10:44:27|5.6513
10:44:29|5.6513
10:44:29|5.6514
10:44:31|5.6527
10:44:31|5.6534
10:44:32|5.6534
10:44:34|5.6534
10:44:35|5.6524
10:44:36|5.6524
10:44:36|5.6524
10:44:37|5.6518
10:44:39|5.65
10:44:39|5.6499
10:44:41|5.65
10:44:41|5.6485
10:44:42|5.6478
10:44:44|5.6478
10:44:44|5.6478
10:44:45|5.65
10:44:46|5.65
10:44:48|5.65
10:44:48|5.6491
10:44:49|5.6501
10:44:50|5.6501
10:44:51|5.6496
10:44:52|5.6508
10:44:54|5.6506
10:44:54|5.65
10:44:55|5.65
10:44:57|5.65
10:44:58|5.6492
10:45:00|5.6491
10:45:01|5.6491
10:45:02|5.6491
10:45:04|5.6467
10:45:05|5.6449
10:45:05|5.6444
10:45:07|5.6465
10:45:08|5.6465
10:45:09|5.6465
10:45:10|5.6465
10:45:10|5.6465
10:45:12|5.6465
10:45:12|5.6445
10:45:14|5.645
10:45:14|5.645
10:45:16|5.6426
10:45:17|5.6442
10:45:18|5.645
10:45:19|5.645
10:45:20|5.645
10:45:22|5.6441
10:45:22|5.6435
10:45:24|5.6441
10:45:25|5.6441
10:45:25|5.6426
10:45:27|5.6437
10:45:28|5.643
10:45:29|5.6406
10:45:30|5.6406
10:45:31|5.64
10:45:32|5.64
10:45:33|5.6406
10:45:34|5.64
10:45:35|5.64
10:45:36|5.6398
10:45:38|5.6377
10:45:39|5.6386
10:45:39|5.6386
10:45:40|5.6386
10:45:42|5.6396
10:45:42|5.6396
10:45:44|5.6396
10:45:44|5.6396
10:45:45|5.6396
10:45:46|5.6396
10:45:47|5.6396
10:45:48|5.6403
10:45:50|5.6403
10:45:51|5.638
10:45:51|5.6362
10:45:52|5.6355
10:45:54|5.6306
10:45:54|5.6346
10:45:55|5.635
10:45:56|5.6353
10:45:57|5.635
10:45:59|5.6328
10:46:01|5.6358
10:46:02|5.6358
10:46:03|5.6323
10:46:04|5.628
10:46:05|5.6221
10:46:06|5.6251
10:46:07|5.6221
10:46:08|5.6226
10:46:08|5.6256
10:46:10|5.6272
10:46:11|5.6288
10:46:12|5.6289
10:46:13|5.6278
10:46:14|5.6274
10:46:15|5.6275
10:46:16|5.6283
10:46:17|5.6282
10:46:18|5.6242
10:46:19|5.6262
10:46:20|5.6278
10:46:21|5.628
10:46:22|5.6264
10:46:24|5.6267
10:46:24|5.6281
10:46:25|5.627
10:46:26|5.6307
10:46:27|5.6296
10:46:29|5.6306
10:46:30|5.6306
10:46:30|5.6306
10:46:32|5.6306
10:46:33|5.6282
10:46:34|5.6261
10:46:34|5.6261
10:46:36|5.6242
10:46:36|5.6262
10:46:37|5.6261
10:46:39|5.6244
10:46:40|5.6254
10:46:41|5.6262
10:46:41|5.6248
10:46:43|5.6268
10:46:43|5.6268
10:46:45|5.6268
10:46:45|5.6296
10:46:47|5.6296
10:46:48|5.6296
10:46:49|5.6296
10:46:49|5.6283
10:46:51|5.6283
10:46:52|5.6271
10:46:53|5.6272
10:46:54|5.6274
10:46:54|5.6275
10:46:55|5.6271
10:46:57|5.6262
10:46:58|5.6225
10:46:58|5.6264
10:47:01|5.6259
10:47:02|5.6253
10:47:03|5.6255
10:47:03|5.6245
10:47:05|5.6241
10:47:05|5.6213
10:47:07|5.6213
10:47:07|5.623
10:47:09|5.6213
10:47:10|5.6208
10:47:10|5.6187
10:47:12|5.6186
10:47:12|5.6187
10:47:14|5.6156
10:47:15|5.6136
10:47:16|5.6185
10:47:17|5.6185
10:47:18|5.6124
10:47:19|5.6168
10:47:22|5.6156
10:47:23|5.6205
10:47:23|5.6181
10:47:24|5.6165
10:47:26|5.6156
10:47:26|5.6182
10:47:27|5.6158
10:47:28|5.616
10:47:29|5.6143
10:47:31|5.6134
10:47:31|5.6133
10:47:32|5.6134
10:47:33|5.6151
10:47:35|5.6137
10:47:35|5.6169
10:47:36|5.6169
10:47:37|5.6219
10:47:39|5.6224
10:47:39|5.6224
10:47:41|5.6224
10:47:42|5.6217
10:47:42|5.6217
10:47:43|5.6245
10:47:44|5.6259
10:47:45|5.6259
10:47:47|5.6259
10:47:48|5.6265
10:47:49|5.6265
10:47:50|5.6265
10:47:51|5.6298
10:47:52|5.6292
10:47:52|5.6297
10:47:54|5.628
10:47:55|5.6278
10:47:55|5.6274
10:47:57|5.6272
10:47:58|5.6267
10:47:59|5.6281
10:48:00|5.6299
10:48:00|5.6291
10:48:02|5.6294
10:48:03|5.6282
10:48:04|5.6282
10:48:06|5.6287
10:48:07|5.6265
10:48:08|5.623
10:48:09|5.6224
10:48:09|5.6224
10:48:11|5.6224
10:48:12|5.621
10:48:12|5.621
10:48:13|5.621
10:48:15|5.6212
10:48:15|5.62
10:48:17|5.6215
10:48:17|5.6215
10:48:19|5.6215
10:48:21|5.6285
10:48:21|5.6285
10:48:23|5.6285
10:48:23|5.6285
10:48:24|5.6285
10:48:25|5.6285
10:48:27|5.6285
10:48:27|5.6275
10:48:29|5.6275
10:48:30|5.6283
10:48:31|5.6273
10:48:31|5.6246
10:48:33|5.6246
10:48:33|5.6239
10:48:34|5.6239
10:48:35|5.6223
10:48:37|5.6245
10:48:37|5.6244
10:48:38|5.6244
10:48:39|5.6244
10:48:40|5.6244
10:48:41|5.6207
10:48:42|5.6207
10:48:44|5.6207
10:48:44|5.6229
10:48:46|5.6227
10:48:46|5.6227
10:48:47|5.6227
10:48:48|5.6199
10:48:50|5.6199
10:48:50|5.6199
10:48:51|5.6199
10:48:52|5.6214
10:48:54|5.6205
10:48:55|5.6205
10:48:56|5.6222
10:48:56|5.6225
10:48:57|5.6225
10:48:58|5.6222
10:48:59|5.6222
10:49:01|5.6222
10:49:02|5.6221
10:49:04|5.6222
10:49:04|5.622
10:49:06|5.6205
10:49:07|5.6205
10:49:08|5.6187
10:49:09|5.6187
10:49:10|5.6187
10:49:11|5.6188
10:49:12|5.6177
10:49:13|5.6187
10:49:14|5.6187
10:49:15|5.6163
10:49:16|5.6163
10:49:18|5.6172
10:49:19|5.6161
10:49:20|5.6163
10:49:20|5.6162
10:49:21|5.6148
10:49:22|5.615
10:49:24|5.6151
10:49:25|5.6154
10:49:26|5.6157
10:49:26|5.6144
10:49:27|5.6158
10:49:28|5.6155
10:49:30|5.6155
10:49:30|5.6154
10:49:31|5.6162
10:49:33|5.6189
10:49:33|5.6186
10:49:34|5.6169
10:49:35|5.6169
10:49:36|5.6172
10:49:38|5.6172
10:49:38|5.6172
10:49:39|5.6173
10:49:41|5.6173
10:49:41|5.6173
10:49:43|5.6173
10:49:43|5.6173
10:49:44|5.6173
10:49:46|5.6149
10:49:46|5.6149
10:49:47|5.6149
10:49:48|5.6182
10:49:50|5.6189
10:49:51|5.6212
10:49:51|5.6153
10:49:53|5.6142
10:49:54|5.6152
10:49:55|5.6133
10:49:56|5.6126
10:49:57|5.6107
10:49:57|5.61
10:49:59|5.6112
10:50:00|5.6084
10:50:01|5.6082
10:50:02|5.605
10:50:03|5.6099
10:50:04|5.6097
10:50:05|5.6081
10:50:06|5.6081
10:50:07|5.6071
10:50:09|5.6073
10:50:09|5.6098
10:50:11|5.6098
10:50:11|5.6097
10:50:13|5.6102
10:50:14|5.6092
10:50:14|5.608
10:50:15|5.6083
10:50:17|5.6084
10:50:17|5.6118
10:50:19|5.6103
10:50:20|5.6166
10:50:21|5.6166
10:50:22|5.6192
10:50:23|5.6192
10:50:24|5.6203
10:50:25|5.617
10:50:26|5.6203
10:50:27|5.6203
10:50:28|5.6203
10:50:28|5.6185
10:50:30|5.619
10:50:31|5.619
10:50:32|5.619
10:50:33|5.6149
10:50:34|5.6147
10:50:35|5.6122
10:50:36|5.6137
10:50:37|5.6138
10:50:38|5.6138
10:50:39|5.6125
10:50:40|5.6128
10:50:41|5.6123
10:50:42|5.6123
10:50:43|5.6134
10:50:44|5.6134
10:50:45|5.6139
10:50:46|5.6152
10:50:47|5.6134
10:50:48|5.6137
10:50:49|5.6137
10:50:50|5.6137
10:50:51|5.6133
10:50:52|5.613
10:50:53|5.6128
10:50:54|5.6128
10:50:55|5.6128
10:50:56|5.6128
10:50:57|5.6132
10:50:58|5.6129
10:50:59|5.6116
10:51:00|5.6118
10:51:01|5.6118
10:51:02|5.6117
10:51:03|5.6123
10:51:04|5.6123
10:51:05|5.6098
10:51:06|5.6096
10:51:08|5.6096
10:51:09|5.6086
10:51:10|5.6086
10:51:11|5.6093
10:51:12|5.6093
10:51:13|5.6093
10:51:14|5.6095
10:51:15|5.6104
10:51:16|5.6108
10:51:17|5.6108
10:51:18|5.6113
10:51:20|5.6106
10:51:21|5.6129
10:51:21|5.6108
10:51:22|5.6108
10:51:23|5.6108
10:51:25|5.6124
10:51:25|5.6124
10:51:26|5.6129
10:51:27|5.6105
10:51:28|5.6105
10:51:30|5.6107
10:51:30|5.6107
10:51:31|5.6114
10:51:32|5.6113
10:51:34|5.6108
10:51:34|5.6106
10:51:36|5.6105
10:51:36|5.6106
10:51:37|5.6106
10:51:38|5.6107
10:51:40|5.6098
10:51:40|5.6099
10:51:41|5.6097
10:51:43|5.607
10:51:43|5.607
10:51:44|5.607
10:51:45|5.6086
10:51:47|5.6086
10:51:48|5.6084
10:51:48|5.6087
10:51:50|5.6087
10:51:51|5.608
10:51:52|5.609
10:51:52|5.6107
10:51:53|5.6107
10:51:55|5.6107
10:51:56|5.6106
10:51:57|5.6103
10:51:58|5.6111
10:51:59|5.6124
10:52:00|5.6129
10:52:01|5.6124
10:52:02|5.6129
10:52:03|5.6114
10:52:03|5.6126
10:52:05|5.6129
10:52:06|5.6129
10:52:07|5.6162
10:52:07|5.6176
10:52:08|5.6176
10:52:10|5.6176
10:52:11|5.6178
10:52:11|5.6178
10:52:13|5.6178
10:52:14|5.6171
10:52:15|5.6119
10:52:16|5.6143
10:52:17|5.6125
10:52:18|5.6115
10:52:20|5.6111
10:52:21|5.612
10:52:22|5.612
10:52:23|5.6128
10:52:24|5.6128
10:52:25|5.6135
10:52:26|5.6136
10:52:27|5.6136
10:52:28|5.6136
10:52:29|5.6164
10:52:30|5.6164
10:52:31|5.6179
10:52:32|5.6119
10:52:34|5.6119
10:52:34|5.6121
10:52:36|5.6121
10:52:36|5.6121
10:52:37|5.6121
10:52:38|5.6121
10:52:39|5.6164
10:52:40|5.6141
10:52:41|5.6161
10:52:42|5.6161
10:52:43|5.6149
10:52:45|5.6149
10:52:45|5.6149
10:52:47|5.6178
10:52:48|5.6178
10:52:49|5.6232
10:52:49|5.6232
10:52:50|5.6251
10:52:52|5.6251
10:52:53|5.6251
10:52:54|5.6251
10:52:55|5.6239
10:52:56|5.6239
10:52:57|5.6212
10:52:58|5.6212
10:52:59|5.6212
10:53:00|5.6239
10:53:02|5.625
10:53:02|5.6251
10:53:04|5.6229
10:53:05|5.6231
10:53:06|5.6231
10:53:07|5.626
10:53:08|5.6245
10:53:10|5.6254
10:53:10|5.6269
10:53:12|5.6256
10:53:13|5.6256
10:53:14|5.6247
10:53:15|5.6244
10:53:16|5.6245
10:53:17|5.6255
10:53:19|5.6265
10:53:19|5.6267
10:53:20|5.6268
10:53:22|5.6271
10:53:23|5.6272
10:53:24|5.6272
10:53:24|5.6237
10:53:25|5.6238
10:53:27|5.6238
10:53:28|5.6263
10:53:28|5.6263
10:53:30|5.6263
10:53:30|5.6237
10:53:32|5.623
10:53:33|5.6269
10:53:34|5.6232
10:53:35|5.6232
10:53:36|5.6212
10:53:36|5.6161
10:53:37|5.6165
10:53:38|5.6159
10:53:40|5.6129
10:53:40|5.6146
10:53:42|5.611
10:53:43|5.6091
10:53:44|5.6091
10:53:45|5.6092
10:53:46|5.6092
10:53:47|5.6091
10:53:48|5.6091
10:53:48|5.6112
10:53:50|5.6112
10:53:51|5.6103
10:53:52|5.6078
10:53:54|5.6079
10:53:54|5.6079
10:53:55|5.6069
10:53:56|5.6065
10:53:57|5.6065
10:53:58|5.605
10:53:59|5.6067
10:54:00|5.6
10:54:01|5.599
10:54:02|5.6018
10:54:03|5.5983
10:54:05|5.5983
10:54:07|5.6018
10:54:07|5.6041
10:54:08|5.6041
10:54:10|5.604
10:54:10|5.6021
10:54:11|5.6017
10:54:13|5.6028
10:54:13|5.6017
10:54:15|5.6017
10:54:16|5.5998
10:54:16|5.5994
10:54:18|5.6029
10:54:19|5.6032
10:54:19|5.6032
10:54:20|5.6057
10:54:22|5.6057
10:54:22|5.6057
10:54:24|5.6057
10:54:25|5.6037
10:54:25|5.6062
10:54:27|5.6062
10:54:28|5.6062
10:54:29|5.6063
10:54:30|5.6063
10:54:31|5.6076
10:54:32|5.6076
10:54:34|5.6079
10:54:35|5.608
10:54:36|5.6074
10:54:37|5.6045
10:54:38|5.6053
10:54:40|5.6039
10:54:41|5.6024
10:54:41|5.6024
10:54:42|5.6024
10:54:43|5.6024
10:54:45|5.6039
10:54:45|5.6038
10:54:46|5.6038
10:54:47|5.6055
10:54:49|5.6055
10:54:50|5.6034
10:54:51|5.6034
10:54:51|5.6057
10:54:53|5.6038
10:54:53|5.6039
10:54:55|5.6039
10:54:56|5.6039
10:54:56|5.6039
10:54:58|5.6039
10:54:59|5.6039
10:55:00|5.6049
10:55:00|5.6025
10:55:01|5.6009
10:55:03|5.6028
10:55:04|5.6031
10:55:04|5.6031
10:55:06|5.6031
10:55:08|5.6045
10:55:09|5.6045
10:55:10|5.6045
10:55:11|5.6053
10:55:11|5.6065
10:55:12|5.6065
10:55:14|5.6065
10:55:15|5.6065
10:55:16|5.6065
10:55:17|5.6053
10:55:18|5.6053
10:55:18|5.6053
10:55:19|5.6053
10:55:20|5.6053
10:55:21|5.5989
10:55:23|5.6029
10:55:24|5.6029
10:55:24|5.6029
10:55:26|5.6029
10:55:26|5.6029
10:55:27|5.6029
10:55:29|5.6021
10:55:29|5.6021
10:55:30|5.6021
10:55:31|5.6021
10:55:32|5.6066
10:55:33|5.6049
10:55:34|5.6049
10:55:36|5.6049
10:55:36|5.6049
10:55:37|5.6033
10:55:38|5.6049
10:55:40|5.6049
10:55:40|5.6049
10:55:42|5.6048
10:55:42|5.6048
10:55:43|5.6048
10:55:44|5.6048
10:55:45|5.6031
10:55:46|5.6031
10:55:48|5.6031
10:55:48|5.6031
10:55:49|5.6059
10:55:51|5.6059
10:55:52|5.6064
10:55:53|5.6064
10:55:53|5.6064
10:55:54|5.6064
10:55:56|5.6064
10:55:57|5.6046
10:55:57|5.6046
10:55:59|5.6036
10:55:59|5.6031
10:56:00|5.6031
10:56:01|5.6031
10:56:02|5.601
10:56:04|5.601
10:56:05|5.6008
10:56:05|5.5988
10:56:06|5.5988
10:56:08|5.5988
10:56:09|5.5988
10:56:11|5.5976
10:56:11|5.5976
10:56:14|5.5976
10:56:15|5.5976
10:56:16|5.5976
10:56:16|5.5976
10:56:18|5.5976
10:56:19|5.6002
10:56:20|5.6002
10:56:21|5.6002
10:56:22|5.6002
10:56:23|5.6012
10:56:25|5.6012
10:56:25|5.6012
10:56:26|5.6011
10:56:28|5.6011
10:56:28|5.6011
10:56:29|5.6025
10:56:31|5.6048
10:56:31|5.6024
10:56:32|5.6024
10:56:34|5.6024
10:56:34|5.603
10:56:36|5.6029
10:56:37|5.6029
10:56:37|5.6028
10:56:39|5.6028
10:56:40|5.6011
10:56:40|5.6011
10:56:42|5.6011
10:56:42|5.6014
10:56:43|5.6014
10:56:44|5.6015
10:56:45|5.5965
10:56:46|5.6
10:56:48|5.6022
10:56:48|5.6022
10:56:49|5.6022
10:56:50|5.6022
10:56:51|5.6029
10:56:53|5.6029
10:56:53|5.6029
10:56:54|5.6029
10:56:55|5.6016
10:56:57|5.6016
10:56:58|5.6017
10:56:59|5.6017
10:56:59|5.6028
10:57:01|5.6029
10:57:02|5.6003
10:57:02|5.6015
10:57:04|5.6004
10:57:05|5.6004
10:57:05|5.6
10:57:07|5.5993
10:57:07|5.6031
10:57:10|5.6031
10:57:11|5.6031
10:57:11|5.6031
10:57:13|5.6031
10:57:14|5.6031
10:57:15|5.6031
10:57:16|5.6022
10:57:17|5.6021
10:57:18|5.6029
10:57:19|5.6028
10:57:20|5.6016
10:57:21|5.6016
10:57:22|5.6009
10:57:23|5.6009
10:57:24|5.5954
10:57:25|5.5954
10:57:27|5.6003
10:57:27|5.5984
10:57:28|5.5984
10:57:30|5.5981
10:57:31|5.5981
10:57:31|5.5984
10:57:33|5.5984
10:57:33|5.5967
10:57:34|5.5944
10:57:35|5.5951
10:57:36|5.5961
10:57:38|5.5961
10:57:38|5.5945
10:57:39|5.5945
10:57:40|5.5945
10:57:42|5.5945
10:57:43|5.6003
10:57:43|5.6003
10:57:44|5.6025
10:57:46|5.6025
10:57:46|5.6016
10:57:48|5.6016
10:57:49|5.6016
10:57:49|5.6016
10:57:51|5.6016
10:57:52|5.6016
10:57:53|5.6016
10:57:54|5.601
10:57:55|5.6013
10:57:56|5.6016
10:57:57|5.6016
10:57:58|5.6035
10:57:59|5.6019
10:58:00|5.6048
10:58:01|5.6048
10:58:02|5.6048
10:58:03|5.6048
10:58:03|5.6031
10:58:05|5.6031
10:58:05|5.6017
10:58:06|5.6031
10:58:08|5.6031
10:58:09|5.6031
10:58:11|5.605
10:58:12|5.605
10:58:12|5.6115
10:58:13|5.6084
10:58:14|5.6084
10:58:15|5.6084
10:58:17|5.6084
10:58:17|5.6084
10:58:18|5.6084
10:58:20|5.6084
10:58:21|5.6084
10:58:22|5.6084
10:58:23|5.6084
10:58:24|5.6084
10:58:25|5.6084
10:58:26|5.6084
10:58:27|5.6084
10:58:29|5.6084
10:58:29|5.6122
10:58:30|5.6133
10:58:32|5.6182
10:58:33|5.6182
10:58:33|5.6133
10:58:35|5.6128
10:58:35|5.6088
10:58:37|5.6105
10:58:37|5.6105
10:58:38|5.6105
10:58:40|5.6105
10:58:41|5.6101
10:58:42|5.6101
10:58:43|5.6092
10:58:44|5.6092
10:58:45|5.6092
10:58:46|5.6096
10:58:47|5.6096
10:58:48|5.6084
10:58:49|5.6084
10:58:50|5.6084
10:58:51|5.6084
10:58:52|5.609
10:58:53|5.6078
10:58:54|5.6078
10:58:55|5.6078
10:58:56|5.6078
10:58:57|5.6078
10:58:58|5.6078
10:58:59|5.6078
10:59:00|5.6063
10:59:01|5.6063
10:59:02|5.6037
10:59:03|5.6048
10:59:04|5.6048
10:59:05|5.6048
10:59:06|5.6037
10:59:07|5.5998
10:59:08|5.5998
10:59:09|5.5998
10:59:10|5.6
10:59:11|5.6
10:59:12|5.6
10:59:13|5.6
10:59:14|5.5988
10:59:15|5.5988
10:59:17|5.6
10:59:18|5.6
10:59:19|5.6
10:59:20|5.6
10:59:21|5.6007
10:59:21|5.6007
10:59:23|5.6007
10:59:24|5.6007
10:59:25|5.6007
10:59:26|5.6023
10:59:27|5.6023
10:59:27|5.6023
10:59:29|5.6023
10:59:30|5.6023
10:59:32|5.603
10:59:33|5.603
10:59:33|5.603
10:59:35|5.603
10:59:36|5.603
10:59:36|5.603
10:59:38|5.6043
10:59:39|5.6044
10:59:39|5.6054
10:59:41|5.6075
10:59:42|5.6092
10:59:44|5.6078
10:59:44|5.6078
10:59:45|5.6078
10:59:46|5.6078
10:59:47|5.6095
10:59:48|5.6095
10:59:49|5.6091
10:59:50|5.6091
10:59:51|5.6091
10:59:52|5.61
10:59:53|5.61
10:59:54|5.61
10:59:55|5.61
10:59:57|5.61
10:59:57|5.6128
10:59:59|5.6131
10:59:59|5.6131
11:00:00|5.6131
11:00:01|5.6126
11:00:02|5.6107
11:00:03|5.6106
11:00:04|5.6089
11:00:05|5.6089
11:00:07|5.6089
11:00:07|5.6126
11:00:08|5.6126
11:00:09|5.6126
11:00:10|5.6083
11:00:12|5.6083
11:00:13|5.607
11:00:14|5.607
11:00:16|5.607
11:00:17|5.607
11:00:18|5.6089
11:00:18|5.609
11:00:20|5.609
11:00:21|5.609
11:00:21|5.609
11:00:23|5.609
11:00:24|5.6091
11:00:25|5.6091
11:00:26|5.609
11:00:26|5.609
11:00:28|5.6087
11:00:29|5.6099
11:00:30|5.6103
11:00:31|5.6109
11:00:32|5.612
11:00:33|5.6113
11:00:34|5.6105
11:00:35|5.6092
11:00:36|5.6092
11:00:37|5.6119
11:00:38|5.6119
11:00:39|5.6131
11:00:40|5.6132
11:00:41|5.6141
11:00:42|5.6144
11:00:43|5.6144
11:00:44|5.6156
11:00:45|5.6156
11:00:46|5.6145
11:00:47|5.6141
11:00:48|5.6123
11:00:49|5.6123
11:00:50|5.6144
11:00:51|5.6144
11:00:52|5.6144
11:00:53|5.6144
11:00:54|5.6144
11:00:55|5.6144
11:00:56|5.6145
11:00:57|5.6145
11:00:58|5.6145
11:00:59|5.6145
11:01:00|5.6145
11:01:01|5.6137
11:01:02|5.6137
11:01:03|5.6161
11:01:04|5.6164
11:01:05|5.6164
11:01:06|5.6164
11:01:07|5.6178
11:01:08|5.6159
11:01:09|5.6159
11:01:10|5.6159
11:01:11|5.6158
11:01:13|5.6159
11:01:13|5.6159
11:01:15|5.6159
11:01:16|5.6159
11:01:18|5.6131
11:01:19|5.6131
11:01:20|5.6144
11:01:21|5.613
11:01:22|5.613
11:01:23|5.613
11:01:24|5.6145
11:01:25|5.6098
11:01:26|5.6097
11:01:27|5.6097
11:01:28|5.6121
11:01:28|5.6096
11:01:30|5.6096
11:01:30|5.6116
11:01:32|5.6118
11:01:33|5.6118
11:01:33|5.6132
11:01:35|5.6132
11:01:36|5.6146
11:01:37|5.6154
11:01:38|5.6149
11:01:39|5.6151
11:01:41|5.6178
11:01:42|5.6178
11:01:43|5.6178
11:01:43|5.6168
11:01:45|5.6171
11:01:45|5.6173
11:01:46|5.6184
11:01:47|5.6185
11:01:48|5.6174
11:01:49|5.6169
11:01:50|5.6171
11:01:52|5.6152
11:01:52|5.6152
11:01:54|5.616
11:01:54|5.6183
11:01:56|5.6185
11:01:56|5.6185
11:01:57|5.6203
11:01:59|5.6195
11:02:00|5.6246
11:02:00|5.6227
11:02:02|5.6227
11:02:03|5.6233
11:02:04|5.63
11:02:05|5.6258
11:02:06|5.6264
11:02:07|5.6265
11:02:08|5.6295
11:02:09|5.626
11:02:10|5.6225
11:02:11|5.6236
11:02:12|5.6228
11:02:13|5.6214
11:02:15|5.6214
11:02:16|5.621
11:02:17|5.6174
11:02:17|5.6206
11:02:18|5.6206
11:02:20|5.6206
11:02:21|5.6191
11:02:22|5.6191
11:02:22|5.6206
11:02:23|5.6171
11:02:24|5.6202
11:02:26|5.6175
11:02:26|5.6199
11:02:27|5.6202
11:02:28|5.6176
11:02:29|5.618
11:02:31|5.618
11:02:32|5.6207
11:02:32|5.6207
11:02:33|5.6207
11:02:34|5.6259
11:02:36|5.6259
11:02:36|5.6259
11:02:37|5.6259
11:02:38|5.6259
11:02:39|5.63
11:02:40|5.63
11:02:42|5.63
11:02:43|5.63
11:02:44|5.632
11:02:45|5.6338
11:02:46|5.6349
11:02:47|5.6349
11:02:48|5.6349
11:02:49|5.6356
11:02:50|5.6358
11:02:51|5.6308
11:02:52|5.6308
11:02:53|5.6355
11:02:54|5.6352
11:02:55|5.6352
11:02:56|5.6352
11:02:57|5.6352
11:02:58|5.632
11:02:59|5.6313
11:03:00|5.6314
11:03:01|5.6272
11:03:02|5.6299
11:03:03|5.6299
11:03:04|5.6295
11:03:05|5.6295
11:03:07|5.6259
11:03:07|5.627
11:03:09|5.625
11:03:10|5.6224
11:03:10|5.6243
11:03:11|5.6233
11:03:13|5.6233
11:03:14|5.6232
11:03:15|5.6232
11:03:17|5.6232
11:03:17|5.6232
11:03:19|5.6232
11:03:20|5.6232
11:03:20|5.6258
11:03:22|5.6234
11:03:23|5.6259
11:03:24|5.6259
11:03:25|5.6259
11:03:26|5.6259
11:03:27|5.6259
11:03:28|5.6259
11:03:29|5.6259
11:03:30|5.6259
11:03:31|5.6246
11:03:32|5.6246
11:03:33|5.6246
11:03:34|5.6246
11:03:35|5.6238
11:03:36|5.6224
11:03:37|5.6241
11:03:38|5.6243
11:03:39|5.6243
11:03:40|5.6245
11:03:43|5.6244
11:03:44|5.6231
11:03:45|5.6231
11:03:46|5.6231
11:03:47|5.6232
11:03:48|5.6226
11:03:49|5.6226
11:03:50|5.6229
11:03:51|5.6232
11:03:52|5.6232
11:03:53|5.6232
11:03:54|5.6222
11:03:55|5.6222
11:03:56|5.6222
11:03:57|5.6227
11:03:58|5.6227
11:03:59|5.6208
11:04:00|5.6231
11:04:01|5.6232
11:04:02|5.6232
11:04:03|5.6232
11:04:04|5.6259
11:04:05|5.6246
11:04:06|5.6261
11:04:08|5.6233
11:04:08|5.6233
11:04:10|5.6233
11:04:10|5.6183
11:04:11|5.6183
11:04:12|5.6183
11:04:13|5.6213
11:04:15|5.6213
11:04:17|5.6216
11:04:18|5.6188
11:04:19|5.6219
11:04:21|5.6215
11:04:22|5.622
11:04:23|5.619
11:04:24|5.619
11:04:25|5.619
11:04:26|5.619
11:04:27|5.619
11:04:27|5.6213
11:04:28|5.624
11:04:30|5.6243
11:04:31|5.6243
11:04:32|5.6243
11:04:33|5.6243
11:04:34|5.6259
11:04:35|5.6259
11:04:36|5.6259
11:04:37|5.6259
11:04:38|5.6259
11:04:39|5.6259
11:04:40|5.6259
11:04:42|5.6259
11:04:42|5.6252
11:04:44|5.6252
11:04:44|5.6267
11:04:45|5.6267
11:04:46|5.6209
11:04:48|5.6209
11:04:48|5.6209
11:04:50|5.6209
11:04:51|5.6255
11:04:51|5.6255
11:04:53|5.6254
11:04:54|5.6254
11:04:55|5.6255
11:04:56|5.6255
11:04:56|5.6254
11:04:58|5.6254
11:04:59|5.6254
11:04:59|5.6248
11:05:01|5.625
11:05:02|5.625
11:05:03|5.625
11:05:04|5.625
11:05:04|5.625
11:05:06|5.6251
11:05:07|5.6251
11:05:07|5.6231
11:05:08|5.6222
11:05:10|5.6194
11:05:11|5.6208
11:05:12|5.6208
11:05:13|5.6199
11:05:14|5.6199
11:05:14|5.6209
11:05:16|5.6209
11:05:17|5.6209
11:05:19|5.6203
11:05:20|5.6203
11:05:20|5.6193
11:05:22|5.6193
11:05:23|5.6197
11:05:24|5.6197
11:05:24|5.6223
11:05:26|5.6221
11:05:26|5.622
11:05:27|5.6207
11:05:29|5.6207
11:05:30|5.6207
11:05:31|5.6229
11:05:31|5.6229
11:05:33|5.6229
11:05:34|5.6165
11:05:35|5.6165
11:05:36|5.6165
11:05:37|5.6194
11:05:38|5.6194
11:05:39|5.6194
11:05:40|5.6194
11:05:41|5.6194
11:05:42|5.6174
11:05:44|5.6145
11:05:44|5.6145
11:05:45|5.6133
11:05:47|5.6158
11:05:47|5.6117
11:05:49|5.6106
11:05:50|5.6102
11:05:51|5.6125
11:05:52|5.6125
11:05:53|5.6105
11:05:54|5.6106
11:05:55|5.61
11:05:56|5.61
11:05:57|5.609
11:05:58|5.6048
11:05:59|5.6048
11:06:00|5.6085
11:06:01|5.6096
11:06:02|5.608
11:06:03|5.6056
11:06:04|5.6075
11:06:05|5.6057
11:06:06|5.605
11:06:07|5.605
11:06:08|5.604
11:06:09|5.6024
11:06:10|5.6036
11:06:11|5.602
11:06:12|5.602
11:06:13|5.602
11:06:14|5.602
11:06:15|5.6071
11:06:16|5.6071
11:06:17|5.6071
11:06:19|5.6071
11:06:20|5.6071
11:06:20|5.6072
11:06:22|5.6068
11:06:23|5.6068
11:06:24|5.6068
11:06:25|5.6068
11:06:26|5.6068
11:06:27|5.6068
11:06:28|5.6068
11:06:30|5.6068
11:06:31|5.6077
11:06:32|5.6077
11:06:33|5.6076
11:06:34|5.6076
11:06:35|5.6076
11:06:36|5.6075
11:06:37|5.6075
11:06:38|5.6075
11:06:39|5.6065
11:06:41|5.6065
11:06:42|5.6075
11:06:42|5.6075
11:06:44|5.6075
11:06:45|5.6075
11:06:45|5.6075
11:06:46|5.6032
11:06:47|5.6042
11:06:48|5.6042
11:06:50|5.6042
11:06:50|5.6042
11:06:51|5.6033
11:06:53|5.6033
11:06:53|5.6027
11:06:54|5.6027
11:06:55|5.6014
11:06:56|5.6017
11:06:57|5.6018
11:06:58|5.6009
11:06:59|5.6
11:07:00|5.6
11:07:01|5.6018
11:07:02|5.6018
11:07:03|5.6058
11:07:04|5.6058
11:07:05|5.6057
11:07:06|5.6057
11:07:07|5.6059
11:07:08|5.607
11:07:10|5.6062
11:07:10|5.6008
11:07:11|5.6057
11:07:12|5.6057
11:07:13|5.6057
11:07:14|5.6057
11:07:16|5.6057
11:07:16|5.6057
11:07:17|5.6057
11:07:19|5.6057
11:07:20|5.6057
11:07:21|5.6059
11:07:22|5.6059
11:07:23|5.6059
11:07:25|5.6059
11:07:26|5.6059
11:07:27|5.6059
11:07:28|5.6044
11:07:28|5.6044
11:07:30|5.6032
11:07:30|5.6032
11:07:32|5.6043
11:07:32|5.6011
11:07:33|5.6012
11:07:35|5.6011
11:07:35|5.6011
11:07:37|5.6011
11:07:38|5.6011
11:07:39|5.6
11:07:39|5.6
11:07:41|5.6
11:07:42|5.6
11:07:42|5.6001
11:07:43|5.6001
11:07:45|5.6001
11:07:46|5.6001
11:07:47|5.6001
11:07:48|5.6024
11:07:48|5.601
11:07:50|5.601
11:07:51|5.6011
11:07:52|5.6011
11:07:53|5.6011
11:07:54|5.6011
11:07:54|5.6023
11:07:56|5.601
11:07:56|5.601
11:07:59|5.6009
11:08:00|5.6023
11:08:00|5.6023
11:08:02|5.6022
11:08:02|5.6022
11:08:03|5.6045
11:08:04|5.6045
11:08:05|5.6045
11:08:06|5.6057
11:08:07|5.6059
11:08:08|5.6059
11:08:09|5.6059
11:08:10|5.6062
11:08:11|5.608
11:08:12|5.608
11:08:13|5.608
11:08:14|5.608
11:08:15|5.608
11:08:16|5.608
11:08:17|5.6072
11:08:19|5.6075
11:08:21|5.6045
11:08:21|5.6053
11:08:23|5.6053
11:08:23|5.6045
11:08:24|5.6045
11:08:26|5.6046
11:08:26|5.6045
11:08:28|5.6045
11:08:29|5.6045
11:08:29|5.6045
11:08:31|5.6045
11:08:32|5.6028
11:08:33|5.6028
11:08:34|5.6028
11:08:35|5.6028
11:08:36|5.6022
11:08:37|5.6022
11:08:38|5.6022
11:08:39|5.6022
11:08:40|5.6022
11:08:41|5.6022
11:08:42|5.6023
11:08:43|5.6023
11:08:44|5.6023
11:08:45|5.6022
11:08:46|5.6022
11:08:47|5.6022
11:08:48|5.6022
11:08:49|5.6022
11:08:50|5.5985
11:08:51|5.6003
11:08:52|5.6003
11:08:53|5.5995
11:08:55|5.5995
11:08:55|5.5998
11:08:57|5.5998
11:08:57|5.6012
11:08:58|5.6012
11:08:59|5.6012
11:09:00|5.6012
11:09:01|5.6012
11:09:02|5.6012
11:09:03|5.6012
11:09:05|5.6012
11:09:05|5.5989
11:09:07|5.5989
11:09:07|5.5989
11:09:08|5.5983
11:09:10|5.5984
11:09:10|5.5984
11:09:11|5.5984
11:09:12|5.5984
11:09:13|5.5984
11:09:14|5.598
11:09:15|5.5947
11:09:17|5.5962
11:09:17|5.5967
11:09:18|5.5984
11:09:20|5.5984
11:09:21|5.599
11:09:23|5.6
11:09:24|5.6
11:09:25|5.5999
11:09:25|5.5999
11:09:26|5.6012
11:09:28|5.6012
11:09:28|5.6012
11:09:30|5.6012
11:09:31|5.6012
11:09:32|5.6012
11:09:32|5.6012
11:09:33|5.6012
11:09:34|5.6012
11:09:35|5.599
11:09:37|5.6005
11:09:38|5.6005
11:09:38|5.5991
11:09:40|5.5999
11:09:40|5.5999
11:09:42|5.5999
11:09:43|5.5999
11:09:44|5.5999
11:09:45|5.6031
11:09:46|5.6031
11:09:47|5.6031
11:09:49|5.604
11:09:49|5.604
11:09:50|5.604
11:09:51|5.604
11:09:53|5.605
11:09:53|5.605
11:09:55|5.605
11:09:55|5.605
11:09:56|5.605
11:09:58|5.605
11:09:58|5.605
11:09:59|5.6099
11:10:00|5.6099
11:10:01|5.6092
11:10:02|5.6092
11:10:04|5.6092
11:10:04|5.6092
11:10:06|5.6069
11:10:07|5.605
11:10:07|5.605
11:10:09|5.605
11:10:09|5.605
11:10:10|5.605
11:10:12|5.6034
11:10:13|5.6027
11:10:14|5.6027
11:10:15|5.6027
11:10:16|5.6036
11:10:17|5.6036
11:10:18|5.6025
11:10:19|5.6025
11:10:20|5.6025
11:10:22|5.603
11:10:22|5.603
11:10:24|5.6034
11:10:25|5.6034
11:10:25|5.6072
11:10:27|5.6069
11:10:27|5.6074
11:10:29|5.6074
11:10:30|5.6074
11:10:32|5.6095
11:10:32|5.6095
11:10:34|5.6095
11:10:35|5.6081
11:10:36|5.6081
11:10:37|5.6081
11:10:38|5.6081
11:10:39|5.6081
11:10:40|5.6087
11:10:41|5.6087
11:10:42|5.6087
11:10:43|5.6087
11:10:44|5.6087
11:10:45|5.6071
11:10:46|5.6071
11:10:47|5.6043
11:10:48|5.6043
11:10:49|5.6043
11:10:50|5.6014
11:10:51|5.6015
11:10:52|5.603
11:10:53|5.603
11:10:54|5.6084
11:10:55|5.6073
11:10:56|5.6073
11:10:57|5.6073
11:10:58|5.6073
11:10:59|5.6061
11:11:00|5.6019
11:11:01|5.6019
11:11:02|5.6046
11:11:03|5.6046
11:11:04|5.6014
11:11:05|5.6014
11:11:06|5.6014
11:11:07|5.6
11:11:08|5.6
11:11:09|5.5983
11:11:10|5.5983
11:11:11|5.5983
11:11:12|5.6
11:11:13|5.6
11:11:14|5.6
11:11:15|5.6
11:11:16|5.6
11:11:17|5.5991
11:11:18|5.6
11:11:19|5.6
11:11:20|5.6
11:11:21|5.6
11:11:23|5.598
11:11:24|5.598
11:11:25|5.598
11:11:26|5.5993
11:11:27|5.6007
11:11:29|5.6007
11:11:30|5.6007
11:11:30|5.6007
11:11:32|5.6007
11:11:33|5.5961
11:11:33|5.5961
11:11:35|5.5961
11:11:36|5.5961
11:11:36|5.5961
11:11:37|5.5961
11:11:39|5.5961
11:11:40|5.5961
11:11:40|5.6018
11:11:42|5.6018
11:11:43|5.6
11:11:44|5.6026
11:11:45|5.6032
11:11:46|5.6018
11:11:46|5.6018
11:11:48|5.6018
11:11:48|5.6018
11:11:50|5.5974
11:11:51|5.5974
11:11:52|5.5981
11:11:52|5.5981
11:11:54|5.5981
11:11:55|5.6
11:11:56|5.6
11:11:56|5.6
11:11:58|5.6
11:11:59|5.6
11:11:59|5.6
11:12:00|5.6027
11:12:03|5.6027
11:12:04|5.6027
11:12:05|5.6027
11:12:05|5.6027
11:12:07|5.6027
11:12:07|5.6027
11:12:09|5.6027
11:12:09|5.6022
11:12:11|5.6022
11:12:12|5.6022
11:12:13|5.6022
11:12:13|5.5984
11:12:15|5.5971
11:12:16|5.5985
11:12:17|5.5985
11:12:17|5.5985
11:12:19|5.5985
11:12:20|5.5985
11:12:21|5.5985
11:12:22|5.5985
11:12:24|5.5997
11:12:25|5.6
11:12:27|5.6
11:12:28|5.6
11:12:29|5.6
11:12:30|5.6
11:12:30|5.6
11:12:32|5.599
11:12:32|5.599
11:12:34|5.599
11:12:35|5.599
11:12:36|5.599
11:12:36|5.5985
11:12:37|5.5956
11:12:39|5.5956
11:12:40|5.5957
11:12:40|5.5957
11:12:42|5.5957
11:12:43|5.5943
11:12:43|5.5943
11:12:45|5.5967
11:12:46|5.5934
11:12:47|5.5934
11:12:47|5.5934
11:12:49|5.5935
11:12:50|5.5935
11:12:51|5.5942
11:12:52|5.5933
11:12:53|5.5933
11:12:54|5.5933
11:12:55|5.5901
11:12:56|5.5924
11:12:56|5.5906
11:12:58|5.5905
11:12:58|5.5901
11:12:59|5.5901
11:13:00|5.5903
11:13:02|5.59
11:13:02|5.59
11:13:05|5.5919
11:13:06|5.5918
11:13:06|5.5918
11:13:07|5.5884
11:13:08|5.5884
11:13:09|5.5913
11:13:10|5.5884
11:13:11|5.5884
11:13:12|5.5887
11:13:13|5.5887
11:13:14|5.5887
11:13:15|5.5887
11:13:16|5.5887
11:13:17|5.5912
11:13:18|5.5912
11:13:19|5.5912
11:13:20|5.5912
11:13:21|5.5912
11:13:22|5.5896
11:13:24|5.5918
11:13:25|5.5918
11:13:27|5.5918
11:13:28|5.5878
11:13:28|5.5863
11:13:29|5.5824
11:13:30|5.5786
11:13:31|5.5824
11:13:33|5.5816
11:13:33|5.5825
11:13:35|5.5813
11:13:36|5.579
11:13:37|5.5684
11:13:38|5.5642
11:13:39|5.5649
11:13:40|5.5649
11:13:40|5.5694
11:13:42|5.5728
11:13:43|5.572
11:13:44|5.5623
11:13:44|5.5531
11:13:46|5.5557
11:13:47|5.5562
11:13:48|5.5577
11:13:49|5.5604
11:13:51|5.5638
11:13:51|5.5656
11:13:52|5.5655
11:13:53|5.5644
11:13:54|5.5644
11:13:56|5.5679
11:13:57|5.5679
11:13:57|5.5679
11:13:58|5.5679
11:13:59|5.5719
11:14:00|5.5719
11:14:02|5.5719
11:14:03|5.5719
11:14:03|5.5711
11:14:04|5.5711
11:14:06|5.5711
11:14:06|5.5696
11:14:08|5.5696
11:14:09|5.5686
11:14:10|5.5712
11:14:11|5.5703
11:14:12|5.5703
11:14:12|5.5703
11:14:14|5.57
11:14:14|5.5708
11:14:16|5.5704
11:14:16|5.5686
11:14:18|5.5651
11:14:19|5.5745
11:14:20|5.5744
11:14:20|5.5762
11:14:21|5.5762
11:14:22|5.5762
11:14:23|5.5762
11:14:26|5.5718
11:14:26|5.5754
11:14:27|5.5754
11:14:28|5.5761
11:14:30|5.5777
11:14:31|5.5788
11:14:32|5.5788
11:14:32|5.5788
11:14:34|5.5787
11:14:34|5.5787
11:14:35|5.5761
11:14:36|5.5761
11:14:37|5.5761
11:14:39|5.5756
11:14:39|5.5756
11:14:41|5.5756
11:14:42|5.5742
11:14:42|5.5756
11:14:43|5.5759
11:14:44|5.5759
11:14:45|5.5759
11:14:47|5.5759
11:14:47|5.5759
11:14:48|5.5759
11:14:50|5.5759
11:14:51|5.5759
11:14:51|5.5762
11:14:52|5.5762
11:14:53|5.5758
11:14:54|5.5753
11:14:56|5.5854
11:14:56|5.585
11:14:57|5.5873
11:14:59|5.5873
11:14:59|5.5873
11:15:00|5.5808
11:15:02|5.5808
11:15:02|5.5808
11:15:03|5.5826
11:15:04|5.5835
11:15:05|5.5835
11:15:06|5.5842
11:15:07|5.5849
11:15:08|5.5878
11:15:09|5.5866
11:15:11|5.5822
11:15:12|5.5755
11:15:12|5.5782
11:15:13|5.576
11:15:15|5.5748
11:15:15|5.5733
11:15:16|5.5703
11:15:17|5.5689
11:15:18|5.57
11:15:19|5.5703
11:15:20|5.5705
11:15:21|5.5705
11:15:22|5.57
11:15:24|5.57
11:15:24|5.57
11:15:25|5.57
11:15:27|5.5647
11:15:28|5.5683
11:15:30|5.5683
11:15:31|5.5683
11:15:31|5.5683
11:15:32|5.5704
11:15:34|5.5704
11:15:34|5.5693
11:15:36|5.5693
11:15:36|5.5688
11:15:38|5.5688
11:15:38|5.5704
11:15:39|5.5704
11:15:40|5.5704
11:15:42|5.5712
11:15:42|5.5712
11:15:43|5.5712
11:15:44|5.5712
11:15:45|5.5712
11:15:47|5.5741
11:15:48|5.5766
11:15:48|5.5737
11:15:49|5.5737
11:15:50|5.5713
11:15:52|5.5713
11:15:53|5.5698
11:15:54|5.5718
11:15:54|5.5718
11:15:56|5.5718
11:15:56|5.5662
11:15:57|5.5662
11:15:59|5.5675
11:16:00|5.5675
11:16:01|5.5632
11:16:01|5.5632
11:16:02|5.5619
11:16:03|5.5653
11:16:05|5.5629
11:16:05|5.5629
11:16:06|5.5629
11:16:07|5.5666
11:16:08|5.5676
11:16:10|5.5655
11:16:10|5.5655
11:16:12|5.5655
11:16:13|5.5653
11:16:15|5.563
11:16:15|5.56
11:16:16|5.5602
11:16:18|5.5602
11:16:18|5.5604
11:16:19|5.5604
11:16:20|5.5604
11:16:21|5.5633
11:16:22|5.5633
11:16:23|5.5647
11:16:24|5.5632
11:16:25|5.563
11:16:26|5.563
11:16:28|5.5617
11:16:30|5.563
11:16:31|5.563
11:16:32|5.563
11:16:33|5.563
11:16:33|5.5629
11:16:34|5.5629
11:16:36|5.5617
11:16:37|5.5617
11:16:38|5.5617
11:16:39|5.5629
11:16:40|5.5577
11:16:41|5.5577
11:16:42|5.5577
11:16:43|5.5588
11:16:44|5.5588
11:16:46|5.5588
11:16:46|5.5588
11:16:47|5.5581
11:16:49|5.5581
11:16:49|5.5581
11:16:51|5.5581
11:16:52|5.5581
11:16:53|5.5587
11:16:54|5.5616
11:16:55|5.5619
11:16:55|5.5581
11:16:57|5.5581
11:16:58|5.5581
11:16:59|5.5614
11:17:00|5.5614
11:17:01|5.5595
11:17:02|5.5579
11:17:03|5.5613
11:17:04|5.5621
11:17:05|5.5598
11:17:06|5.5598
11:17:07|5.5598
11:17:08|5.5566
11:17:09|5.5565
11:17:10|5.5629
11:17:11|5.5629
11:17:12|5.566
11:17:13|5.5623
11:17:14|5.5623
11:17:15|5.5623
11:17:16|5.5666
11:17:17|5.565
11:17:18|5.5666
11:17:19|5.5666
11:17:20|5.5666
11:17:21|5.5675
11:17:22|5.5675
11:17:23|5.5675
11:17:24|5.5675
11:17:25|5.5675
11:17:26|5.5675
11:17:27|5.5675
11:17:29|5.5673
11:17:30|5.57
11:17:31|5.57
11:17:32|5.5724
11:17:33|5.5724
11:17:34|5.5722
11:17:36|5.5706
11:17:37|5.5713
11:17:37|5.5713
11:17:39|5.5713
11:17:39|5.5724
11:17:42|5.5691
11:17:42|5.5691
11:17:43|5.5733
11:17:44|5.5732
11:17:45|5.5696
11:17:47|5.5696
11:17:47|5.5707
11:17:49|5.5696
11:17:49|5.5665
11:17:50|5.5667
11:17:51|5.5639
11:17:52|5.5649
11:17:54|5.5649
11:17:55|5.5649
11:17:55|5.5668
11:17:57|5.5668
11:17:58|5.5611
11:17:59|5.5602
11:18:00|5.5602
11:18:00|5.5602
11:18:01|5.5602
11:18:02|5.5602
11:18:04|5.5602
11:18:04|5.5613
11:18:05|5.5618
11:18:07|5.5618
11:18:07|5.5618
11:18:08|5.5618
11:18:10|5.5622
11:18:10|5.5622
11:18:12|5.5622
11:18:12|5.5623
11:18:13|5.5638
11:18:14|5.5638
11:18:15|5.5638
11:18:16|5.5654
11:18:17|5.5659
11:18:18|5.5637
11:18:19|5.5637
11:18:20|5.5639
11:18:22|5.5639
11:18:22|5.5639
11:18:23|5.5646
11:18:24|5.5646
11:18:25|5.557
11:18:27|5.5618
11:18:27|5.558
11:18:29|5.558
11:18:31|5.558
11:18:31|5.5616
11:18:32|5.5642
11:18:34|5.5652
11:18:35|5.5652
11:18:36|5.5622
11:18:37|5.5622
11:18:38|5.5622
11:18:39|5.5638
11:18:40|5.5636
11:18:42|5.5636
11:18:42|5.5635
11:18:43|5.5635
11:18:45|5.5635
11:18:46|5.5635
11:18:47|5.5635
11:18:48|5.5635
11:18:49|5.5636
11:18:50|5.5664
11:18:51|5.5664
11:18:52|5.5655
11:18:53|5.5655
11:18:54|5.5632
11:18:55|5.5632
11:18:56|5.5648
11:18:57|5.5648
11:18:58|5.5638
11:18:59|5.5638
11:19:01|5.5628
11:19:02|5.5624
11:19:02|5.5624
11:19:03|5.5624
11:19:05|5.5624
11:19:06|5.5624
11:19:06|5.5624
11:19:07|5.5626
11:19:08|5.5626
11:19:10|5.5631
11:19:11|5.5631
11:19:11|5.5631
11:19:12|5.5641
11:19:14|5.5655
11:19:14|5.566
11:19:16|5.566
11:19:17|5.5696
11:19:17|5.5696
11:19:19|5.5696
11:19:19|5.5661
11:19:20|5.566
11:19:21|5.5679
11:19:22|5.5679
11:19:24|5.565
11:19:24|5.565
11:19:26|5.565
11:19:28|5.565
11:19:28|5.5632
11:19:30|5.5622
11:19:32|5.5622
11:19:33|5.5625
11:19:34|5.5759
11:19:35|5.5823
11:19:36|5.5781
11:19:37|5.5753
11:19:39|5.5752
11:19:40|5.5787
11:19:40|5.5763
11:19:41|5.5783
11:19:43|5.5739
11:19:43|5.5776
11:19:44|5.5788
11:19:45|5.5848
11:19:46|5.5833
11:19:48|5.5835
11:19:49|5.5835
11:19:50|5.5835
11:19:51|5.5835
11:19:52|5.5835
11:19:53|5.5848
11:19:55|5.5848
11:19:55|5.5843
11:19:57|5.5843
11:19:58|5.5859
11:19:58|5.5843
11:20:00|5.5841
11:20:01|5.5836
11:20:02|5.5836
11:20:02|5.5855
11:20:03|5.5855
11:20:05|5.5897
11:20:05|5.5897
11:20:07|5.5897
11:20:07|5.5897
11:20:09|5.587
11:20:10|5.5895
11:20:10|5.5874
11:20:11|5.5874
11:20:13|5.5877
11:20:13|5.5877
11:20:15|5.59
11:20:15|5.5926
11:20:17|5.5889
11:20:18|5.5921
11:20:19|5.5893
11:20:19|5.5928
11:20:21|5.591
11:20:21|5.591
11:20:22|5.5932
11:20:24|5.592
11:20:24|5.5933
11:20:26|5.5919
11:20:26|5.5936
11:20:28|5.5962
11:20:29|5.5945
11:20:30|5.5955
11:20:32|5.5914
11:20:33|5.5914
11:20:34|5.59
11:20:34|5.59
11:20:35|5.59
11:20:37|5.5881
11:20:37|5.5878
11:20:39|5.5873
11:20:39|5.5873
11:20:40|5.5873
11:20:42|5.5849
11:20:42|5.5849
11:20:44|5.5853
11:20:45|5.5849
11:20:46|5.5848
11:20:47|5.5845
11:20:48|5.5781
11:20:49|5.5768
11:20:50|5.5768
11:20:50|5.5768
11:20:52|5.5768
11:20:53|5.5768
11:20:54|5.5768
11:20:55|5.5768
11:20:56|5.5768
11:20:56|5.5797
11:20:59|5.5797
11:20:59|5.5772
11:21:00|5.5772
11:21:01|5.5752
11:21:02|5.5752
11:21:03|5.5759
11:21:05|5.5759
11:21:05|5.5759
11:21:07|5.5759
11:21:07|5.5732
11:21:09|5.5732
11:21:10|5.5732
11:21:10|5.5762
11:21:12|5.5762
11:21:12|5.5762
11:21:13|5.5762
11:21:15|5.5762
11:21:16|5.5774
11:21:17|5.5774
11:21:17|5.5774
11:21:19|5.5824
11:21:20|5.5824
11:21:22|5.5824
11:21:22|5.5839
11:21:23|5.5776
11:21:24|5.5797
11:21:25|5.5797
11:21:27|5.5805
11:21:27|5.578
11:21:28|5.5779
11:21:29|5.58
11:21:30|5.5801
11:21:33|5.5801
11:21:34|5.5801
11:21:35|5.5785
11:21:36|5.5809
11:21:37|5.5809
11:21:38|5.5809
11:21:39|5.5809
11:21:40|5.5802
11:21:41|5.5801
11:21:41|5.582
11:21:43|5.5802
11:21:43|5.5821
11:21:45|5.5821
11:21:45|5.5821
11:21:47|5.5821
11:21:47|5.5821
11:21:49|5.5821
11:21:50|5.5821
11:21:50|5.5821
11:21:52|5.5821
11:21:52|5.5821
11:21:53|5.5821
11:21:55|5.5824
11:21:56|5.5823
11:21:57|5.5823
11:21:58|5.5779
11:21:59|5.5779
11:22:00|5.5779
11:22:01|5.5821
11:22:02|5.5821
11:22:03|5.5801
11:22:04|5.5779
11:22:05|5.5778
11:22:06|5.5749
11:22:07|5.578
11:22:08|5.5783
11:22:09|5.5769
11:22:10|5.5769
11:22:11|5.5735
11:22:12|5.5755
11:22:13|5.5752
11:22:14|5.5753
11:22:15|5.5753
11:22:16|5.5753
11:22:17|5.572
11:22:18|5.5721
11:22:19|5.572
11:22:20|5.5717
11:22:21|5.5712
11:22:22|5.572
11:22:23|5.572
11:22:24|5.572
11:22:25|5.572
11:22:26|5.5724
11:22:27|5.5724
11:22:28|5.5717
11:22:29|5.5717
11:22:30|5.5716
11:22:31|5.5718
11:22:32|5.5718
11:22:34|5.5651
11:22:34|5.5651
11:22:36|5.5672
11:22:37|5.5659
11:22:38|5.5663
11:22:39|5.5641
11:22:40|5.5673
11:22:41|5.5634
11:22:42|5.5634
11:22:43|5.5634
11:22:45|5.5655
11:22:46|5.5651
11:22:47|5.5655
11:22:47|5.5655
11:22:48|5.5655
11:22:50|5.5637
11:22:50|5.5637
11:22:51|5.5637
11:22:53|5.5648
11:22:54|5.5648
11:22:55|5.5648
11:22:56|5.5649
11:22:57|5.562
11:22:58|5.5604
11:22:59|5.5593
11:22:59|5.5633
11:23:01|5.5624
11:23:02|5.5624
11:23:03|5.5605
11:23:04|5.5569
11:23:05|5.56
11:23:05|5.5612
11:23:06|5.5659
11:23:08|5.5679
11:23:09|5.5679
11:23:09|5.5678
11:23:10|5.5691
11:23:11|5.5691
11:23:12|5.573
11:23:14|5.5706
11:23:14|5.573
11:23:16|5.573
11:23:16|5.5706
11:23:17|5.5676
11:23:19|5.5711
11:23:20|5.5712
11:23:21|5.5712
11:23:22|5.5696
11:23:23|5.5696
11:23:24|5.5705
11:23:25|5.5705
11:23:26|5.5705
11:23:26|5.5704
11:23:28|5.5704
11:23:28|5.5704
11:23:30|5.5746
11:23:31|5.5754
11:23:32|5.5754
11:23:34|5.5739
11:23:34|5.5739
11:23:36|5.5739
11:23:37|5.5739
11:23:38|5.5712
11:23:39|5.5712
11:23:40|5.5712
11:23:41|5.5749
11:23:42|5.5782
11:23:44|5.5782
11:23:45|5.5782
11:23:46|5.5782
11:23:46|5.5782
11:23:47|5.5782
11:23:49|5.5779
11:23:49|5.5791
11:23:51|5.5791
11:23:51|5.5791
11:23:52|5.5776
11:23:54|5.5776
11:23:55|5.5776
11:23:56|5.5776
11:23:57|5.5776
11:23:57|5.5776
11:23:58|5.5776
11:24:00|5.5751
11:24:00|5.5783
11:24:01|5.5779
11:24:03|5.5806
11:24:04|5.5806
11:24:05|5.5823
11:24:06|5.5823
11:24:07|5.5823
11:24:08|5.5823
11:24:09|5.5832
11:24:10|5.5847
11:24:11|5.5868
11:24:12|5.5881
11:24:13|5.5881
11:24:14|5.5864
11:24:15|5.5811
11:24:16|5.5828
11:24:17|5.5781
11:24:18|5.5775
11:24:19|5.5781
11:24:20|5.5728
11:24:21|5.5709
11:24:22|5.5692
11:24:23|5.5687
11:24:24|5.5684
11:24:25|5.5687
11:24:26|5.5697
11:24:27|5.5701
11:24:28|5.5702
11:24:29|5.5702
11:24:30|5.5702
11:24:31|5.5684
11:24:32|5.5697
11:24:33|5.5707
11:24:35|5.5703
11:24:36|5.5705
11:24:37|5.5705
11:24:38|5.5713
11:24:39|5.5728
11:24:41|5.5711
11:24:41|5.5735
11:24:43|5.5744
11:24:43|5.5751
11:24:45|5.5781
11:24:46|5.5825
11:24:47|5.5823
11:24:48|5.5823
11:24:49|5.5785
11:24:50|5.5785
11:24:52|5.5799
11:24:52|5.5771
11:24:53|5.5771
11:24:54|5.5756
11:24:56|5.5756
11:24:56|5.5777
11:24:57|5.5749
11:24:58|5.5764
11:25:00|5.5764
11:25:01|5.5735
11:25:02|5.5735
11:25:03|5.5735
11:25:04|5.5735
11:25:05|5.5735
11:25:06|5.5735
11:25:07|5.5769
11:25:07|5.5802
11:25:08|5.5802
11:25:10|5.581
11:25:10|5.581
11:25:11|5.5859
11:25:12|5.5859
11:25:14|5.5859
11:25:14|5.5823
11:25:15|5.5877
11:25:16|5.5858
11:25:17|5.5868
11:25:18|5.5868
11:25:20|5.5868
11:25:21|5.5868
11:25:22|5.5792
11:25:23|5.5792
11:25:24|5.5792
11:25:25|5.5792
11:25:26|5.5792
11:25:26|5.5777
11:25:28|5.5815
11:25:29|5.5815
11:25:29|5.5791
11:25:32|5.5808
11:25:32|5.5808
11:25:33|5.5764
11:25:35|5.5764
11:25:35|5.5744
11:25:38|5.5826
11:25:38|5.5826
11:25:39|5.5784
11:25:41|5.5824
11:25:41|5.5824
11:25:42|5.5824
11:25:44|5.5801
11:25:45|5.5849
11:25:46|5.5826
11:25:47|5.5833
11:25:48|5.5829
11:25:50|5.5829
11:25:50|5.5797
11:25:51|5.5797
11:25:52|5.5821
11:25:53|5.5822
11:25:55|5.5822
11:25:55|5.5812
11:25:56|5.584
11:25:57|5.584
11:25:59|5.584
11:25:59|5.5829
11:26:01|5.5829
11:26:01|5.5829
11:26:02|5.5829
11:26:04|5.5829
11:26:04|5.5845
11:26:06|5.5846
11:26:07|5.5829
11:26:08|5.5829
11:26:09|5.5829
11:26:10|5.5794
11:26:11|5.5794
11:26:12|5.5785
11:26:13|5.5785
11:26:14|5.5784
11:26:15|5.5784
11:26:16|5.5784
11:26:17|5.5783
11:26:18|5.5758
11:26:19|5.5758
11:26:20|5.5768
11:26:21|5.5758
11:26:22|5.5713
11:26:23|5.572
11:26:24|5.572
11:26:25|5.572
11:26:26|5.572
11:26:27|5.5723
11:26:28|5.5723
11:26:29|5.5706
11:26:30|5.5724
11:26:31|5.5692
11:26:32|5.5681
11:26:33|5.5691
11:26:34|5.5693
11:26:36|5.5669
11:26:37|5.5669
11:26:38|5.5669
11:26:39|5.5701
11:26:40|5.5724
11:26:41|5.576
11:26:42|5.5703
11:26:43|5.5698
11:26:44|5.5697
11:26:45|5.5697
11:26:46|5.5715
11:26:47|5.5687
11:26:48|5.5712
11:26:50|5.5672
11:26:50|5.5637
11:26:52|5.5637
11:26:53|5.5674
11:26:53|5.5674
11:26:55|5.5645
11:26:55|5.5645
11:26:56|5.5636
11:26:57|5.5636
11:26:59|5.566
11:26:59|5.566
11:27:01|5.566
11:27:02|5.5641
11:27:03|5.5613
11:27:03|5.5632
11:27:05|5.5629
11:27:06|5.5622
11:27:07|5.5616
11:27:08|5.5616
11:27:08|5.5615
11:27:10|5.5615
11:27:11|5.5615
11:27:11|5.5627
11:27:13|5.5614
11:27:14|5.5584
11:27:14|5.5584
11:27:16|5.5566
11:27:17|5.5581
11:27:18|5.5572
11:27:19|5.5572
11:27:20|5.5572
11:27:21|5.5572
11:27:22|5.5556
11:27:22|5.5556
11:27:23|5.5556
11:27:25|5.5573
11:27:26|5.5573
11:27:26|5.5571
11:27:28|5.5571
11:27:29|5.556
11:27:29|5.5544
11:27:31|5.5544
11:27:31|5.5542
11:27:32|5.553
11:27:34|5.5505
11:27:34|5.5487
11:27:36|5.5518
11:27:37|5.5536
11:27:39|5.5533
11:27:41|5.5534
11:27:42|5.5509
11:27:43|5.5517
11:27:44|5.5517
11:27:45|5.5517
11:27:45|5.5527
11:27:46|5.5506
11:27:48|5.5497
11:27:49|5.5541
11:27:50|5.5541
11:27:50|5.5577
11:27:51|5.5594
11:27:53|5.5594
11:27:54|5.5594
11:27:55|5.5588
11:27:57|5.5617
11:27:57|5.5617
11:27:58|5.5617
11:27:59|5.5596
11:28:00|5.563
11:28:01|5.5652
11:28:02|5.5652
11:28:04|5.5643
11:28:04|5.5636
11:28:05|5.5636
11:28:06|5.5643
11:28:07|5.5638
11:28:08|5.5636
11:28:09|5.5579
11:28:11|5.5579
11:28:11|5.5579
11:28:13|5.5619
11:28:13|5.5615
11:28:14|5.5615
11:28:16|5.5615
11:28:16|5.5615
11:28:17|5.5607
11:28:18|5.5607
11:28:19|5.5607
11:28:21|5.5607
11:28:22|5.5593
11:28:23|5.5598
11:28:24|5.5598
11:28:25|5.5598
11:28:26|5.5598
11:28:27|5.5614
11:28:28|5.5548
11:28:29|5.5548
11:28:30|5.553
11:28:31|5.553
11:28:32|5.5538
11:28:33|5.5538
11:28:34|5.5515
11:28:35|5.5532
11:28:36|5.5531
11:28:37|5.5531
11:28:39|5.5531
11:28:40|5.5521
11:28:41|5.5521
11:28:42|5.5521
11:28:43|5.5542
11:28:44|5.5542
11:28:45|5.5542
11:28:46|5.554
11:28:47|5.5544
11:28:48|5.5544
11:28:49|5.5524
11:28:51|5.5523
11:28:51|5.5535
11:28:53|5.552
11:28:54|5.553
11:28:55|5.553
11:28:56|5.5544
11:28:57|5.5577
11:28:58|5.5619
11:28:59|5.5619
11:28:59|5.5595
11:29:01|5.5545
11:29:01|5.5545
11:29:02|5.5545
11:29:03|5.556
11:29:05|5.556
11:29:06|5.556
11:29:07|5.5582
11:29:08|5.5607
11:29:09|5.5622
11:29:10|5.5602
11:29:11|5.5602
11:29:12|5.5602
11:29:13|5.5602
11:29:14|5.5602
11:29:15|5.5602
11:29:16|5.5602
11:29:17|5.5603
11:29:18|5.5603
11:29:19|5.5603
11:29:20|5.5599
11:29:21|5.5599
11:29:22|5.5617
11:29:24|5.5617
11:29:24|5.5617
11:29:25|5.5597
11:29:27|5.5591
11:29:28|5.5559
11:29:28|5.5559
11:29:29|5.5559
11:29:30|5.5559
11:29:32|5.5559
11:29:32|5.5521
11:29:33|5.5542
11:29:35|5.5542
11:29:36|5.5542
11:29:37|5.5542
11:29:38|5.5503
11:29:39|5.5502
11:29:41|5.552
11:29:42|5.5498
11:29:42|5.5498
11:29:44|5.553
11:29:45|5.55
11:29:46|5.55
11:29:47|5.55
11:29:48|5.55
11:29:49|5.5538
11:29:50|5.5538
11:29:52|5.555
11:29:52|5.5575
11:29:54|5.5575
11:29:55|5.5575
11:29:56|5.5575
11:29:57|5.5575
11:29:58|5.5607
11:29:59|5.5608
11:30:00|5.5596
11:30:01|5.559
11:30:03|5.559
11:30:04|5.5582
11:30:05|5.5582
11:30:05|5.5582
11:30:06|5.5582
11:30:09|5.5582
11:30:09|5.5582
11:30:10|5.5582
11:30:12|5.5582
11:30:13|5.5663
11:30:14|5.5663
11:30:14|5.5663
11:30:16|5.5674
11:30:16|5.5674
11:30:17|5.5674
11:30:18|5.5678
11:30:20|5.5681
11:30:20|5.5681
11:30:21|5.5681
11:30:22|5.5651
11:30:23|5.5651
11:30:24|5.5651
11:30:26|5.5741
11:30:26|5.5777
11:30:27|5.5755
11:30:28|5.5755
11:30:29|5.5753
11:30:30|5.5753
11:30:31|5.578
11:30:32|5.5819
11:30:33|5.5819
11:30:34|5.5819
11:30:36|5.5819
11:30:37|5.5829
11:30:37|5.5829
11:30:39|5.5837
11:30:40|5.5831
11:30:42|5.5806
11:30:43|5.5839
11:30:44|5.5839
11:30:45|5.5865
11:30:46|5.5865
11:30:46|5.58
11:30:48|5.5802
11:30:49|5.5847
11:30:50|5.5801
11:30:51|5.58
11:30:52|5.5758
11:30:53|5.5758
11:30:54|5.5758
11:30:55|5.5801
11:30:55|5.5801
11:30:56|5.5801
11:30:59|5.5801
11:31:00|5.5808
11:31:00|5.5856
11:31:01|5.584
11:31:02|5.584
11:31:04|5.5882
11:31:05|5.5882
11:31:05|5.5854
11:31:07|5.5854
11:31:07|5.5854
11:31:08|5.592
11:31:09|5.5949
11:31:10|5.598
11:31:11|5.5959
11:31:12|5.5963
11:31:13|5.5963
11:31:14|5.5968
11:31:16|5.5968
11:31:16|5.5988
11:31:17|5.5894
11:31:18|5.587
11:31:19|5.5846
11:31:21|5.5862
11:31:22|5.5862
11:31:22|5.5886
11:31:24|5.5886
11:31:25|5.589
11:31:26|5.589
11:31:27|5.5889
11:31:28|5.5817
11:31:29|5.5858
11:31:29|5.5858
11:31:31|5.5858
11:31:32|5.5858
11:31:34|5.5792
11:31:34|5.5792
11:31:36|5.5792
11:31:37|5.5792
11:31:37|5.5792
11:31:38|5.5792
11:31:39|5.5785
11:31:41|5.5829
11:31:43|5.5829
11:31:44|5.5829
11:31:45|5.5805
11:31:46|5.5805
11:31:47|5.5805
11:31:48|5.5805
11:31:49|5.5823
11:31:50|5.5823
11:31:51|5.5823
11:31:52|5.5823
11:31:53|5.5823
11:31:55|5.5823
11:31:56|5.5823
11:31:56|5.5786
11:31:57|5.5786
11:31:58|5.5786
11:32:00|5.5811
11:32:00|5.5811
11:32:02|5.5811
11:32:03|5.5811
11:32:04|5.5811
11:32:05|5.5855
11:32:06|5.5872
11:32:07|5.5872
11:32:08|5.5872
11:32:09|5.5872
11:32:10|5.5872
11:32:12|5.5872
11:32:13|5.5872
11:32:13|5.5872
11:32:15|5.5872
11:32:15|5.5872
11:32:17|5.5903
11:32:17|5.5903
11:32:18|5.5879
11:32:19|5.5879
11:32:20|5.5852
11:32:21|5.5852
11:32:22|5.5878
11:32:23|5.5878
11:32:24|5.5878
11:32:26|5.5878
11:32:27|5.5878
11:32:28|5.5863
11:32:29|5.5863
11:32:30|5.5863
11:32:31|5.5863
11:32:32|5.5863
11:32:33|5.5863
11:32:34|5.5863
11:32:35|5.5863
11:32:36|5.5863
11:32:37|5.5863
11:32:38|5.5823
11:32:39|5.5821
11:32:40|5.5821
11:32:41|5.5821
11:32:42|5.5821
11:32:43|5.581
11:32:44|5.5864
11:32:45|5.5864
11:32:46|5.5864
11:32:48|5.5864
11:32:49|5.5864
11:32:50|5.5858
11:32:50|5.59
11:32:51|5.59
11:32:52|5.59
11:32:54|5.59
11:32:54|5.588
11:32:56|5.5855
11:32:57|5.5863
11:32:58|5.5863
11:32:59|5.5863
11:33:00|5.5856
11:33:01|5.5856
11:33:02|5.5886
11:33:03|5.5886
11:33:03|5.586
11:33:04|5.5869
11:33:05|5.5876
11:33:06|5.5876
11:33:08|5.5876
11:33:09|5.5891
11:33:10|5.5891
11:33:11|5.5889
11:33:12|5.5909
11:33:13|5.5909
11:33:14|5.5852
11:33:15|5.5868
11:33:16|5.5854
11:33:17|5.5854
11:33:18|5.5854
11:33:20|5.5854
11:33:20|5.588
11:33:22|5.588
11:33:22|5.588
11:33:23|5.588
11:33:25|5.588
11:33:26|5.588
11:33:27|5.588
11:33:28|5.588
11:33:29|5.588
11:33:29|5.588
11:33:31|5.5863
11:33:32|5.5863
11:33:32|5.5863
11:33:34|5.5863
11:33:35|5.5865
11:33:35|5.5865
11:33:37|5.5865
11:33:38|5.5865
11:33:38|5.5865
11:33:39|5.5865
11:33:40|5.5865
11:33:42|5.5865
11:33:42|5.5865
11:33:44|5.5865
11:33:46|5.5865
11:33:47|5.5865
11:33:48|5.5882
11:33:48|5.5882
11:33:50|5.5798
11:33:50|5.5798
11:33:53|5.5893
11:33:54|5.5893
11:33:54|5.5861
11:33:55|5.5861
11:33:57|5.5864
11:33:58|5.5865
11:33:58|5.589
11:34:00|5.589
11:34:01|5.589
11:34:02|5.5907
11:34:03|5.5928
11:34:04|5.5928
11:34:05|5.5914
11:34:06|5.5892
11:34:07|5.5892
11:34:08|5.5979
11:34:09|5.5957
11:34:10|5.5957
11:34:11|5.597
11:34:12|5.597
11:34:13|5.597
11:34:15|5.5958
11:34:15|5.5963
11:34:16|5.5963
11:34:17|5.5958
11:34:18|5.5966
11:34:20|5.5966
11:34:20|5.596
11:34:21|5.5956
11:34:23|5.5941
11:34:23|5.5941
11:34:24|5.5941
11:34:26|5.592
11:34:27|5.5889
11:34:27|5.5901
11:34:28|5.5889
11:34:29|5.5906
11:34:31|5.5867
11:34:32|5.5949
11:34:33|5.5949
11:34:34|5.5927
11:34:35|5.5927
11:34:36|5.5925
11:34:37|5.5925
11:34:38|5.595
11:34:39|5.595
11:34:40|5.595
11:34:41|5.5938
11:34:43|5.5938
11:34:44|5.593
11:34:45|5.593
11:34:47|5.593
11:34:48|5.5905
11:34:49|5.5927
11:34:50|5.5927
11:34:51|5.5927
11:34:52|5.5927
11:34:53|5.5921
11:34:54|5.5921
11:34:55|5.5921
11:34:56|5.592
11:34:57|5.592
11:34:58|5.592
11:34:59|5.5911
11:35:00|5.5911
11:35:01|5.5893
11:35:03|5.5947
11:35:04|5.5947
11:35:05|5.5947
11:35:06|5.5947
11:35:07|5.5947
11:35:08|5.5936
11:35:09|5.5936
11:35:10|5.5936
11:35:11|5.5936
11:35:12|5.5936
11:35:13|5.5936
11:35:14|5.5936
11:35:15|5.5923
11:35:16|5.6003
11:35:18|5.6029
11:35:18|5.6077
11:35:20|5.6037
11:35:22|5.6
11:35:22|5.6
11:35:23|5.6
11:35:24|5.6034
11:35:26|5.6034
11:35:27|5.6034
11:35:27|5.6034
11:35:28|5.6002
11:35:29|5.6002
11:35:30|5.6002
11:35:31|5.6002
11:35:32|5.6029
11:35:33|5.6029
11:35:34|5.6029
11:35:35|5.6005
11:35:36|5.6
11:35:37|5.6011
11:35:38|5.6012
11:35:39|5.6017
11:35:40|5.6047
11:35:41|5.6047
11:35:42|5.6045
11:35:44|5.6044
11:35:46|5.6023
11:35:47|5.6023
11:35:48|5.6027
11:35:49|5.6027
11:35:50|5.6027
11:35:51|5.6027
11:35:52|5.6023
11:35:53|5.6017
11:35:54|5.6017
11:35:55|5.6017
11:35:56|5.6017
11:35:57|5.603
11:35:58|5.603
11:35:59|5.6017
11:36:00|5.6017
11:36:01|5.6017
11:36:02|5.6003
11:36:04|5.6008
11:36:05|5.6001
11:36:06|5.6014
11:36:06|5.6014
11:36:07|5.6014
11:36:09|5.6014
11:36:10|5.6014
11:36:10|5.6014
11:36:11|5.6001
11:36:13|5.6002
11:36:13|5.6002
11:36:15|5.6002
11:36:16|5.6002
11:36:17|5.6002
11:36:18|5.6009
11:36:19|5.6009
11:36:20|5.6
11:36:21|5.6
11:36:22|5.6
11:36:23|5.6
11:36:24|5.6
11:36:25|5.6
11:36:26|5.5895
11:36:26|5.5895
11:36:28|5.5895
11:36:28|5.5896
11:36:30|5.5896
11:36:31|5.5865
11:36:32|5.586
11:36:33|5.5846
11:36:34|5.5824
11:36:35|5.5824
11:36:35|5.5824
11:36:37|5.582
11:36:37|5.5822
11:36:38|5.5822
11:36:40|5.5824
11:36:40|5.5808
11:36:41|5.5808
11:36:43|5.5808
11:36:43|5.5808
11:36:46|5.5809
11:36:46|5.5809
11:36:48|5.5784
11:36:48|5.5784
11:36:49|5.5784
11:36:51|5.5784
11:36:52|5.5793
11:36:53|5.5809
11:36:54|5.5809
11:36:55|5.5809
11:36:56|5.5809
11:36:57|5.5826
11:36:57|5.5826
11:36:58|5.586
11:37:00|5.586
11:37:01|5.5859
11:37:02|5.5826
11:37:03|5.5826
11:37:04|5.5828
11:37:05|5.5869
11:37:06|5.5869
11:37:07|5.5888
11:37:08|5.5888
11:37:09|5.5918
11:37:10|5.5918
11:37:11|5.5918
11:37:13|5.5931
11:37:14|5.5929
11:37:15|5.593
11:37:16|5.593
11:37:17|5.593
11:37:19|5.592
11:37:19|5.5935
11:37:20|5.5935
11:37:21|5.5935
11:37:23|5.5886
11:37:23|5.5856
11:37:24|5.5856
11:37:25|5.5829
11:37:26|5.5829
11:37:27|5.5829
11:37:28|5.5829
11:37:29|5.578
11:37:30|5.5827
11:37:31|5.5827
11:37:32|5.5827
11:37:33|5.5827
11:37:34|5.5827
11:37:36|5.578
11:37:36|5.578
11:37:37|5.5766
11:37:39|5.577
11:37:39|5.5766
11:37:41|5.5745
11:37:41|5.5761
11:37:42|5.5747
11:37:44|5.5747
11:37:45|5.5741
11:37:46|5.5782
11:37:47|5.5771
11:37:48|5.5771
11:37:49|5.5808
11:37:50|5.5814
11:37:51|5.5771
11:37:52|5.5771
11:37:54|5.5771
11:37:54|5.5765
11:37:56|5.5765
11:37:57|5.5763
11:37:58|5.5763
11:37:58|5.5763
11:38:00|5.5763
11:38:00|5.5763
11:38:01|5.5809
11:38:02|5.5809
11:38:03|5.5809
11:38:04|5.5809
11:38:05|5.5809
11:38:06|5.5827
11:38:07|5.5805
11:38:08|5.58
11:38:10|5.58
11:38:11|5.58
11:38:11|5.58
11:38:12|5.58
11:38:13|5.58
11:38:14|5.58
11:38:16|5.58
11:38:17|5.5823
11:38:18|5.5801
11:38:18|5.5822
11:38:20|5.5822
11:38:20|5.5822
11:38:22|5.5822
11:38:22|5.5822
11:38:23|5.5822
11:38:24|5.5822
11:38:25|5.5821
11:38:26|5.5802
11:38:27|5.5802
11:38:28|5.5802
11:38:30|5.5827
11:38:30|5.5827
11:38:31|5.5827
11:38:32|5.5827
11:38:33|5.5827
11:38:34|5.5827
11:38:35|5.5836
11:38:36|5.5836
11:38:38|5.5834
11:38:38|5.5834
11:38:39|5.5834
11:38:40|5.5834
11:38:41|5.5834
11:38:43|5.5834
11:38:44|5.5834
11:38:45|5.5834
11:38:46|5.5834
11:38:47|5.5803
11:38:48|5.5803
11:38:49|5.5803
11:38:50|5.5811
11:38:51|5.5838
11:38:52|5.5812
11:38:53|5.58
11:38:55|5.58
11:38:56|5.58
11:38:57|5.58
11:38:57|5.58
11:38:58|5.5813
11:38:59|5.5813
11:39:00|5.58
11:39:01|5.58
11:39:03|5.58
11:39:04|5.58
11:39:05|5.5732
11:39:05|5.5743
11:39:07|5.5743
11:39:08|5.5743
11:39:09|5.5733
11:39:10|5.576
11:39:11|5.5746
11:39:12|5.5746
11:39:13|5.5745
11:39:13|5.5693
11:39:15|5.5693
11:39:16|5.5693
11:39:17|5.5693
11:39:17|5.5693
11:39:19|5.5693
11:39:20|5.5745
11:39:22|5.5771
11:39:22|5.5732
11:39:23|5.5732
11:39:24|5.5699
11:39:25|5.5699
11:39:26|5.5699
11:39:27|5.5722
11:39:29|5.5722
11:39:29|5.5699
11:39:31|5.5696
11:39:31|5.5696
11:39:33|5.5696
11:39:33|5.5715
11:39:35|5.5696
11:39:35|5.5696
11:39:36|5.5696
11:39:37|5.5696
11:39:39|5.5696
11:39:39|5.5691
11:39:40|5.5691
11:39:42|5.5685
11:39:43|5.5674
11:39:44|5.5674
11:39:45|5.5674
11:39:46|5.5663
11:39:48|5.5663
11:39:48|5.5661
11:39:50|5.5661
11:39:50|5.5655
11:39:51|5.5658
11:39:53|5.5658
11:39:53|5.5658
11:39:55|5.5658
11:39:56|5.5658
11:39:56|5.5658
11:39:57|5.5658
11:39:59|5.5658
11:40:00|5.5658
11:40:01|5.5658
11:40:01|5.5658
11:40:03|5.5658
11:40:04|5.5658
11:40:05|5.564
11:40:06|5.5654
11:40:07|5.5654
11:40:08|5.5654
11:40:09|5.5654
11:40:10|5.5654
11:40:12|5.5654
11:40:12|5.5674
11:40:14|5.5674
11:40:14|5.5674
11:40:15|5.5674
11:40:16|5.5652
11:40:17|5.5668
11:40:18|5.5668
11:40:19|5.5667
11:40:21|5.5667
11:40:22|5.5654
11:40:23|5.5652
11:40:23|5.5652
11:40:24|5.5652
11:40:26|5.5652
11:40:26|5.5668
11:40:27|5.5691
11:40:29|5.5691
11:40:29|5.5691
11:40:30|5.5691
11:40:31|5.5691
11:40:32|5.5668
11:40:33|5.5668
11:40:35|5.5668
11:40:36|5.5668
11:40:37|5.5672
11:40:38|5.5672
11:40:39|5.5672
11:40:40|5.5672
11:40:41|5.5668
11:40:41|5.5662
11:40:43|5.5662
11:40:44|5.5662
11:40:44|5.5662
11:40:45|5.5662
11:40:46|5.5662
11:40:48|5.5634
11:40:49|5.5634
11:40:51|5.5634
11:40:52|5.5634
11:40:52|5.5634
11:40:53|5.5634
11:40:55|5.5634
11:40:56|5.5634
11:40:57|5.5636
11:40:58|5.5636
11:41:00|5.5613
11:41:01|5.5613
11:41:01|5.5634
11:41:03|5.5634
11:41:04|5.5634
11:41:04|5.56
11:41:05|5.56
11:41:06|5.56
11:41:07|5.5547
11:41:09|5.5547
11:41:09|5.5632
11:41:10|5.5597
11:41:12|5.5597
11:41:13|5.5597
11:41:13|5.5597
11:41:14|5.5592
11:41:15|5.5592
11:41:16|5.5592
11:41:17|5.5621
11:41:19|5.562
11:41:19|5.562
11:41:20|5.5599
11:41:21|5.5612
11:41:22|5.5612
11:41:24|5.5612
11:41:24|5.5599
11:41:25|5.5599
11:41:27|5.5619
11:41:27|5.5619
11:41:28|5.5619
11:41:29|5.5619
11:41:30|5.5613
11:41:31|5.5613
11:41:32|5.5613
11:41:33|5.5613
11:41:34|5.5602
11:41:35|5.5595
11:41:36|5.5595
11:41:37|5.5612
11:41:39|5.561
11:41:40|5.561
11:41:40|5.561
11:41:41|5.561
11:41:42|5.561
11:41:43|5.5599
11:41:44|5.5599
11:41:45|5.5599
11:41:46|5.5599
11:41:47|5.5599
11:41:49|5.5609
11:41:50|5.5609
11:41:51|5.5607
11:41:52|5.5607
11:41:53|5.5607
11:41:54|5.558
11:41:55|5.558
11:41:57|5.5594
11:41:58|5.5594
11:41:58|5.5594
11:42:00|5.5594
11:42:00|5.5594
11:42:02|5.5594
11:42:02|5.5602
11:42:03|5.5602
11:42:05|5.5613
11:42:06|5.5652
11:42:07|5.5659
11:42:08|5.5653
11:42:09|5.5652
11:42:10|5.5637
11:42:11|5.5637
11:42:11|5.5637
11:42:13|5.5637
11:42:14|5.5618
11:42:15|5.5618
11:42:16|5.5637
11:42:17|5.5637
11:42:19|5.5637
11:42:20|5.5637
11:42:20|5.5637
11:42:21|5.5637
11:42:22|5.5637
11:42:23|5.5637
11:42:24|5.5637
11:42:25|5.5637
11:42:27|5.5637
11:42:27|5.5637
11:42:29|5.5632
11:42:29|5.5632
11:42:31|5.5632
11:42:31|5.5632
11:42:33|5.5632
11:42:33|5.5632
11:42:34|5.5632
11:42:36|5.5632
11:42:36|5.5632
11:42:37|5.5581
11:42:38|5.5581
11:42:39|5.5581
11:42:40|5.5581
11:42:41|5.5581
11:42:42|5.5581
11:42:43|5.5581
11:42:44|5.5561
11:42:45|5.5561
11:42:46|5.5585
11:42:47|5.5585
11:42:49|5.5585
11:42:51|5.5585
11:42:52|5.5585
11:42:53|5.5585
11:42:54|5.5585
11:42:55|5.5585
11:42:57|5.5591
11:42:57|5.5591
11:42:58|5.5591
11:42:59|5.5595
11:43:01|5.5598
11:43:01|5.5598
11:43:03|5.5598
11:43:04|5.557
11:43:05|5.557
11:43:05|5.557
11:43:07|5.5598
11:43:07|5.5598
11:43:09|5.5603
11:43:09|5.5602
11:43:10|5.5628
11:43:11|5.5628
11:43:12|5.5628
11:43:14|5.5616
11:43:14|5.5616
11:43:15|5.5616
11:43:17|5.5616
11:43:17|5.5616
11:43:18|5.5616
11:43:20|5.5616
11:43:21|5.5616
11:43:21|5.5629
11:43:22|5.5629
11:43:24|5.5629
11:43:25|5.5629
11:43:26|5.565
11:43:27|5.5664
11:43:28|5.567
11:43:29|5.567
11:43:30|5.567
11:43:31|5.567
11:43:32|5.567
11:43:33|5.5655
11:43:34|5.5658
11:43:35|5.5658
11:43:37|5.5671
11:43:37|5.5671
11:43:38|5.5651
11:43:39|5.5635
11:43:40|5.565
11:43:41|5.5628
11:43:42|5.5628
11:43:43|5.5628
11:43:45|5.5619
11:43:45|5.5641
11:43:46|5.5641
11:43:47|5.5641
11:43:48|5.5641
11:43:50|5.5618
11:43:51|5.5621
11:43:53|5.5648
11:43:54|5.5648
11:43:55|5.5648
11:43:56|5.5649
11:43:56|5.5661
11:43:58|5.5703
11:43:58|5.5703
11:44:00|5.5703
11:44:01|5.5703
11:44:01|5.5703
11:44:03|5.5715
11:44:04|5.5722
11:44:05|5.5722
11:44:05|5.5722
11:44:07|5.5722
11:44:08|5.5722
11:44:09|5.5722
11:44:10|5.5656
11:44:11|5.5656
11:44:12|5.5674
11:44:12|5.5674
11:44:14|5.5746
11:44:15|5.5746
11:44:16|5.5737
11:44:17|5.5773
11:44:18|5.5772
11:44:19|5.5772
11:44:20|5.5739
11:44:21|5.5739
11:44:22|5.5723
11:44:23|5.5723
11:44:24|5.5669
11:44:25|5.5669
11:44:26|5.5669
11:44:27|5.5669
11:44:28|5.57
11:44:29|5.57
11:44:30|5.57
11:44:31|5.5733
11:44:32|5.5692
11:44:33|5.5692
11:44:34|5.5692
11:44:35|5.5692
11:44:36|5.5663
11:44:37|5.5663
11:44:39|5.57
11:44:39|5.57
11:44:40|5.5684
11:44:41|5.5684
11:44:43|5.5684
11:44:43|5.5661
11:44:44|5.5683
11:44:45|5.5683
11:44:46|5.5665
11:44:47|5.5665
11:44:48|5.5671
11:44:49|5.5671
11:44:50|5.5671
11:44:52|5.5671
11:44:53|5.5649
11:44:54|5.5649
11:44:55|5.5649
11:44:56|5.5626
11:44:57|5.5626
11:44:58|5.5619
11:44:59|5.5619
11:45:00|5.566
11:45:01|5.5633
11:45:02|5.5633
11:45:03|5.5663
11:45:04|5.567
11:45:05|5.567
11:45:06|5.5659
11:45:07|5.5659
11:45:08|5.5659
11:45:09|5.5677
11:45:10|5.5677
11:45:12|5.5665
11:45:12|5.5683
11:45:13|5.5698
11:45:14|5.5698
11:45:15|5.5685
11:45:16|5.5685
11:45:17|5.5691
11:45:18|5.5697
11:45:19|5.5697
11:45:20|5.5685
11:45:22|5.5685
11:45:22|5.5685
11:45:23|5.5685
11:45:25|5.5685
11:45:25|5.5685
11:45:26|5.5685
11:45:27|5.5685
11:45:28|5.5686
11:45:29|5.5698
11:45:30|5.5698
11:45:31|5.5698
11:45:33|5.57
11:45:33|5.5721
11:45:34|5.5721
11:45:35|5.5721
11:45:36|5.5721
11:45:37|5.5721
11:45:38|5.5721
11:45:39|5.5719
11:45:40|5.57
11:45:41|5.5735
11:45:42|5.5721
11:45:44|5.5721
11:45:44|5.5721
11:45:45|5.5721
11:45:46|5.5721
11:45:47|5.574
11:45:49|5.5755
11:45:49|5.5755
11:45:50|5.5739
11:45:51|5.5766
11:45:53|5.5766
11:45:54|5.5766
11:45:55|5.5766
11:45:56|5.5749
11:45:57|5.5749
11:45:58|5.5749
11:45:59|5.5749
11:46:01|5.5749
11:46:01|5.5749
11:46:02|5.5755
11:46:03|5.5755
11:46:04|5.577
11:46:06|5.577
11:46:06|5.5779
11:46:07|5.5788
11:46:08|5.5819
11:46:09|5.5808
11:46:10|5.5828
11:46:11|5.5847
11:46:13|5.5774
11:46:13|5.5773
11:46:14|5.5773
11:46:16|5.5786
11:46:17|5.578
11:46:17|5.5755
11:46:18|5.5805
11:46:20|5.5805
11:46:21|5.5805
11:46:21|5.5809
11:46:23|5.5809
11:46:24|5.5809
11:46:24|5.5809
11:46:26|5.5809
11:46:27|5.5809
11:46:28|5.5809
11:46:29|5.582
11:46:30|5.582
11:46:31|5.582
11:46:32|5.5809
11:46:33|5.5809
11:46:34|5.5809
11:46:35|5.5809
11:46:36|5.5809
11:46:37|5.5809
11:46:38|5.5815
11:46:39|5.5839
11:46:40|5.5818
11:46:41|5.5853
11:46:42|5.5853
11:46:43|5.5853
11:46:44|5.5853
11:46:45|5.5853
11:46:46|5.5832
11:46:47|5.585
11:46:48|5.5855
11:46:49|5.5853
11:46:50|5.5853
11:46:52|5.585
11:46:52|5.5849
11:46:54|5.5849
11:46:54|5.5849
11:46:56|5.5825
11:46:56|5.5825
11:46:58|5.5825
11:46:59|5.5832
11:47:00|5.5832
11:47:00|5.5832
11:47:02|5.5832
11:47:03|5.5832
11:47:04|5.5826
11:47:05|5.5826
11:47:06|5.5795
11:47:07|5.58
11:47:08|5.5797
11:47:09|5.5795
11:47:10|5.582
11:47:12|5.5826
11:47:12|5.5841
11:47:13|5.5841
11:47:15|5.5841
11:47:15|5.5848
11:47:16|5.5848
11:47:18|5.5848
11:47:18|5.5853
11:47:20|5.5853
11:47:21|5.5856
11:47:22|5.5846
11:47:23|5.5811
11:47:24|5.5795
11:47:25|5.5779
11:47:26|5.5779
11:47:27|5.5779
11:47:28|5.5742
11:47:29|5.5742
11:47:30|5.5742
11:47:31|5.5721
11:47:32|5.5672
11:47:33|5.5717
11:47:34|5.5717
11:47:35|5.5717
11:47:36|5.5717
11:47:37|5.5696
11:47:38|5.5676
11:47:39|5.5676
11:47:40|5.5674
11:47:41|5.5674
11:47:42|5.5674
11:47:43|5.569
11:47:44|5.569
11:47:45|5.569
11:47:46|5.5689
11:47:47|5.5689
11:47:48|5.5689
11:47:49|5.5689
11:47:50|5.5689
11:47:51|5.5689
11:47:52|5.5689
11:47:53|5.5671
11:47:54|5.5671
11:47:56|5.5671
11:47:57|5.5657
11:47:58|5.5666
11:47:59|5.5641
11:47:59|5.5641
11:48:01|5.5691
11:48:02|5.5691
11:48:03|5.5691
11:48:04|5.5658
11:48:05|5.5658
11:48:06|5.5658
11:48:07|5.5658
11:48:08|5.5658
11:48:09|5.5658
11:48:10|5.5659
11:48:11|5.5659
11:48:12|5.5627
11:48:13|5.5668
11:48:14|5.5656
11:48:15|5.5664
11:48:16|5.5664
11:48:17|5.5683
11:48:18|5.5683
11:48:19|5.5664
11:48:20|5.5664
11:48:21|5.5664
11:48:22|5.5664
11:48:23|5.5664
11:48:24|5.5664
11:48:25|5.5664
11:48:26|5.5664
11:48:27|5.5664
11:48:28|5.5664
11:48:29|5.5652
11:48:30|5.5652
11:48:31|5.5664
11:48:32|5.5664
11:48:33|5.5664
11:48:34|5.5664
11:48:35|5.5631
11:48:36|5.5631
11:48:37|5.5632
11:48:38|5.5632
11:48:39|5.5651
11:48:40|5.5626
11:48:41|5.5619
11:48:42|5.5642
11:48:43|5.5619
11:48:44|5.5653
11:48:45|5.5653
11:48:46|5.5624
11:48:48|5.5624
11:48:49|5.5624
11:48:49|5.5651
11:48:51|5.5605
11:48:51|5.5605
11:48:52|5.5605
11:48:54|5.5605
11:48:55|5.5605
11:48:56|5.5583
11:48:57|5.5612
11:48:59|5.5612
11:48:59|5.5617
11:49:01|5.5583
11:49:01|5.5583
11:49:03|5.5583
11:49:03|5.5615
11:49:05|5.5632
11:49:06|5.5632
11:49:07|5.5632
11:49:08|5.5632
11:49:09|5.5632
11:49:11|5.5632
11:49:11|5.5631
11:49:13|5.5649
11:49:13|5.5664
11:49:14|5.5664
11:49:15|5.5671
11:49:17|5.5616
11:49:17|5.5616
11:49:19|5.5616
11:49:19|5.5636
11:49:20|5.5636
11:49:21|5.5636
11:49:22|5.5636
11:49:23|5.5604
11:49:25|5.5604
11:49:26|5.5557
11:49:26|5.5538
11:49:28|5.5545
11:49:28|5.5545
11:49:29|5.5555
11:49:30|5.5529
11:49:32|5.552
11:49:33|5.5547
11:49:33|5.5542
11:49:35|5.5544
11:49:36|5.5544
11:49:37|5.5544
11:49:38|5.5544
11:49:39|5.5577
11:49:40|5.56
11:49:41|5.5553
11:49:42|5.5585
11:49:43|5.5585
11:49:44|5.5585
11:49:45|5.5586
11:49:46|5.5586
11:49:48|5.5616
11:49:48|5.5616
11:49:49|5.5632
11:49:51|5.5632
11:49:51|5.5632
11:49:52|5.5632
11:49:53|5.5601
11:49:55|5.5552
11:49:56|5.5552
11:49:58|5.5552
11:50:00|5.5607
11:50:00|5.56
11:50:01|5.56
11:50:03|5.56
11:50:03|5.56
11:50:04|5.5604
11:50:05|5.5604
11:50:07|5.558
11:50:08|5.558
11:50:08|5.558
11:50:09|5.5565
11:50:11|5.5585
11:50:11|5.5585
11:50:12|5.5585
11:50:13|5.5552
11:50:14|5.5567
11:50:15|5.5559
11:50:17|5.5559
11:50:18|5.5568
11:50:18|5.5568
11:50:19|5.5558
11:50:20|5.5558
11:50:21|5.5558
11:50:22|5.5532
11:50:23|5.5532
11:50:24|5.5532
11:50:25|5.5529
11:50:26|5.5528
11:50:27|5.5538
11:50:28|5.5542
11:50:29|5.5539
11:50:30|5.5559
11:50:31|5.5559
11:50:33|5.5529
11:50:34|5.5566
11:50:35|5.5566
11:50:35|5.5531
11:50:36|5.5574
11:50:37|5.5528
11:50:38|5.5528
11:50:39|5.5552
11:50:40|5.555
11:50:41|5.5491
11:50:42|5.5491
11:50:43|5.554
11:50:44|5.554
11:50:45|5.5526
11:50:46|5.5521
11:50:48|5.5477
11:50:49|5.5477
11:50:49|5.5516
11:50:51|5.5516
11:50:51|5.5516
11:50:52|5.5516
11:50:54|5.5516
11:50:55|5.5516
11:50:56|5.5508
11:50:58|5.5508
11:50:59|5.5508
11:51:01|5.5512
11:51:02|5.5506
11:51:03|5.5531
11:51:05|5.5531
11:51:06|5.5516
11:51:06|5.5516
11:51:08|5.5516
11:51:09|5.5516
11:51:10|5.5515
11:51:11|5.5485
11:51:12|5.5515
11:51:13|5.5515
11:51:14|5.5515
11:51:15|5.5487
11:51:16|5.5487
11:51:17|5.5487
11:51:18|5.5509
11:51:19|5.5509
11:51:20|5.5512
11:51:22|5.5512
11:51:22|5.5513
11:51:24|5.5513
11:51:25|5.5489
11:51:26|5.5484
11:51:26|5.5486
11:51:28|5.55
11:51:29|5.55
11:51:30|5.55
11:51:30|5.5498
11:51:31|5.5475
11:51:33|5.5475
11:51:34|5.5475
11:51:35|5.5475
11:51:36|5.549
11:51:37|5.547
11:51:38|5.5475
11:51:38|5.5466
11:51:39|5.5484
11:51:41|5.5484
11:51:41|5.5489
11:51:43|5.5489
11:51:44|5.5458
11:51:45|5.5458
11:51:46|5.5458
11:51:47|5.5458
11:51:48|5.5488
11:51:48|5.5464
11:51:50|5.5486
11:51:50|5.5481
11:51:52|5.5481
11:51:53|5.5483
11:51:54|5.5483
11:51:55|5.5483
11:51:56|5.5483
11:51:57|5.55
11:51:58|5.545
11:51:59|5.5499
11:52:00|5.5499
11:52:01|5.546
11:52:02|5.5494
11:52:03|5.5494
11:52:04|5.5494
11:52:05|5.5467
11:52:07|5.55
11:52:08|5.55
11:52:09|5.5497
11:52:10|5.55
11:52:11|5.5497
11:52:11|5.5498
11:52:12|5.55
11:52:14|5.55
11:52:15|5.55
11:52:16|5.5473
11:52:17|5.5493
11:52:18|5.5493
11:52:19|5.55
11:52:20|5.55
11:52:21|5.55
11:52:22|5.55
11:52:23|5.55
11:52:24|5.55
11:52:25|5.5451
11:52:26|5.5493
11:52:27|5.5483
11:52:28|5.5453
11:52:29|5.5455
11:52:30|5.5455
11:52:30|5.5443
11:52:31|5.548
11:52:33|5.5473
11:52:34|5.5473
11:52:35|5.548
11:52:36|5.548
11:52:37|5.548
11:52:38|5.5478
11:52:39|5.5452
11:52:40|5.5478
11:52:41|5.5478
11:52:42|5.5478
11:52:43|5.5478
11:52:44|5.5489
11:52:45|5.55
11:52:46|5.55
11:52:47|5.5512
11:52:48|5.5512
11:52:49|5.5512
11:52:50|5.5503
11:52:51|5.548
11:52:52|5.548
11:52:53|5.548
11:52:54|5.5503
11:52:55|5.5503
11:52:56|5.5503
11:52:57|5.5465
11:52:58|5.5462
11:52:59|5.5462
11:53:01|5.5461
11:53:02|5.5459
11:53:02|5.5539
11:53:04|5.5539
11:53:04|5.5551
11:53:06|5.5551
11:53:07|5.554
11:53:08|5.5522
11:53:09|5.5517
11:53:10|5.5545
11:53:11|5.5531
11:53:12|5.5534
11:53:13|5.5541
11:53:14|5.5517
11:53:15|5.5525
11:53:16|5.5525
11:53:17|5.5533
11:53:18|5.5533
11:53:19|5.556
11:53:20|5.5597
11:53:21|5.5597
11:53:22|5.5597
11:53:23|5.5597
11:53:24|5.5587
11:53:25|5.5566
11:53:26|5.5566
11:53:27|5.5637
11:53:28|5.5637
11:53:29|5.5612
11:53:30|5.5612
11:53:31|5.5612
11:53:32|5.5612
11:53:33|5.5614
11:53:34|5.5661
11:53:35|5.5627
11:53:36|5.5627
11:53:37|5.5626
11:53:38|5.5626
11:53:39|5.5626
11:53:40|5.5626
11:53:41|5.5626
11:53:42|5.5626
11:53:43|5.5634
11:53:44|5.5634
11:53:45|5.5634
11:53:47|5.5634
11:53:48|5.5688
11:53:48|5.5698
11:53:49|5.5698
11:53:50|5.5698
11:53:51|5.5698
11:53:52|5.5689
11:53:53|5.5689
11:53:54|5.5689
11:53:55|5.5689
11:53:56|5.5689
11:53:57|5.5689
11:53:58|5.5689
11:53:59|5.5689
11:54:01|5.5697
11:54:02|5.5694
11:54:03|5.5694
11:54:05|5.5694
11:54:06|5.5659
11:54:07|5.5675
11:54:08|5.5675
11:54:09|5.5675
11:54:10|5.5675
11:54:11|5.5675
11:54:12|5.5675
11:54:13|5.5675
11:54:13|5.5675
11:54:15|5.5675
11:54:16|5.5675
11:54:17|5.5675
11:54:18|5.5675
11:54:19|5.5656
11:54:20|5.5656
11:54:21|5.5657
11:54:22|5.5665
11:54:24|5.5633
11:54:24|5.5633
11:54:25|5.5633
11:54:26|5.5674
11:54:27|5.5674
11:54:29|5.5701
11:54:29|5.5701
11:54:31|5.5701
11:54:31|5.571
11:54:32|5.571
11:54:33|5.5709
11:54:35|5.5709
11:54:36|5.5709
11:54:36|5.5709
11:54:37|5.5709
11:54:38|5.5709
11:54:39|5.5709
11:54:40|5.569
11:54:42|5.571
11:54:42|5.571
11:54:43|5.571
11:54:44|5.571
11:54:46|5.5726
11:54:47|5.5693
11:54:48|5.5693
11:54:49|5.5693
11:54:50|5.5708
11:54:51|5.5708
11:54:52|5.5708
11:54:53|5.5708
11:54:54|5.5708
11:54:55|5.571
11:54:56|5.571
11:54:57|5.571
11:54:58|5.5733
11:54:59|5.5733
11:55:00|5.5733
11:55:01|5.5733
11:55:03|5.5733
11:55:04|5.5733
11:55:06|5.5761
11:55:07|5.5766
11:55:08|5.5766
11:55:09|5.5745
11:55:10|5.5745
11:55:10|5.5745
11:55:11|5.577
11:55:13|5.5776
11:55:14|5.5776
11:55:14|5.5776
11:55:15|5.5776
11:55:17|5.5707
11:55:18|5.5707
11:55:20|5.5774
11:55:20|5.5748
11:55:22|5.5748
11:55:22|5.5696
11:55:24|5.5707
11:55:25|5.5707
11:55:25|5.5696
11:55:26|5.57
11:55:28|5.57
11:55:28|5.57
11:55:29|5.5707
11:55:31|5.5682
11:55:31|5.5682
11:55:32|5.5682
11:55:33|5.571
11:55:34|5.5654
11:55:36|5.5654
11:55:37|5.5688
11:55:37|5.5668
11:55:39|5.5668
11:55:40|5.5668
11:55:41|5.5668
11:55:41|5.5668
11:55:42|5.5698
11:55:44|5.5698
11:55:44|5.5698
11:55:45|5.5698
11:55:47|5.5698
11:55:48|5.5698
11:55:49|5.5698
11:55:50|5.5698
11:55:51|5.5698
11:55:52|5.5698
11:55:53|5.5712
11:55:54|5.5698
11:55:55|5.5698
11:55:56|5.5717
11:55:57|5.5717
11:55:58|5.5717
11:55:59|5.564
11:56:00|5.5712
11:56:01|5.5719
11:56:03|5.5719
11:56:03|5.5719
11:56:05|5.5719
11:56:06|5.5719
11:56:07|5.5719
11:56:07|5.5734
11:56:09|5.5744
11:56:10|5.576
11:56:10|5.5729
11:56:12|5.5729
11:56:12|5.5733
11:56:14|5.5776
11:56:15|5.578
11:56:16|5.576
11:56:17|5.578
11:56:18|5.577
11:56:19|5.577
11:56:20|5.577
11:56:21|5.578
11:56:22|5.578
11:56:23|5.578
11:56:24|5.578
11:56:25|5.578
11:56:26|5.578
11:56:27|5.5733
11:56:28|5.5733
11:56:29|5.5733
11:56:31|5.5733
11:56:31|5.5774
11:56:32|5.5774
11:56:33|5.5776
11:56:34|5.5776
11:56:36|5.5776
11:56:36|5.5776
11:56:37|5.5768
11:56:38|5.5768
11:56:40|5.5768
11:56:40|5.5768
11:56:42|5.5756
11:56:42|5.5756
11:56:43|5.5758
11:56:44|5.5778
11:56:45|5.5778
11:56:46|5.5768
11:56:47|5.5768
11:56:49|5.5768
11:56:50|5.5768
11:56:51|5.5783
11:56:51|5.5783
11:56:52|5.5783
11:56:54|5.5783
11:56:54|5.5783
11:56:56|5.5783
11:56:56|5.5789
11:56:57|5.5789
11:56:59|5.5789
11:57:00|5.5774
11:57:01|5.5774
11:57:02|5.5774
11:57:03|5.5774
11:57:04|5.5774
11:57:05|5.5774
11:57:07|5.5788
11:57:08|5.5788
11:57:09|5.5788
11:57:10|5.5788
11:57:11|5.577
11:57:12|5.573
11:57:13|5.573
11:57:14|5.5769
11:57:15|5.5781
11:57:15|5.5781
11:57:17|5.5781
11:57:18|5.5781
11:57:19|5.5781
11:57:20|5.5781
11:57:21|5.5782
11:57:22|5.5782
11:57:23|5.5782
11:57:24|5.5782
11:57:25|5.5782
11:57:26|5.5782
11:57:27|5.5805
11:57:28|5.5805
11:57:29|5.5809
11:57:30|5.5812
11:57:31|5.5809
11:57:32|5.5809
11:57:33|5.5809
11:57:34|5.5809
11:57:35|5.5809
11:57:36|5.5809
11:57:37|5.5809
11:57:38|5.5809
11:57:39|5.5809
11:57:40|5.5809
11:57:41|5.5809
11:57:42|5.5809
11:57:43|5.5809
11:57:44|5.5809
11:57:45|5.5809
11:57:46|5.5809
11:57:47|5.5809
11:57:48|5.5808
11:57:49|5.5808
11:57:50|5.5783
11:57:51|5.5816
11:57:52|5.5816
11:57:53|5.5816
11:57:54|5.5816
11:57:55|5.5816
11:57:56|5.5816
11:57:57|5.5816
11:57:58|5.5816
11:57:59|5.5816
11:58:00|5.5816
11:58:01|5.5816
11:58:02|5.5816
11:58:03|5.5816
11:58:05|5.5816
11:58:06|5.5816
11:58:07|5.5829
11:58:08|5.5829
11:58:09|5.5829
11:58:10|5.58
11:58:10|5.5787
11:58:12|5.5793
11:58:13|5.5795
11:58:14|5.5794
11:58:15|5.5794
11:58:15|5.5794
11:58:17|5.5811
11:58:18|5.5811
11:58:18|5.5811
11:58:20|5.5811
11:58:20|5.5811
11:58:22|5.5811
11:58:23|5.5811
11:58:24|5.5811
11:58:25|5.5811
11:58:26|5.5786
11:58:26|5.5797
11:58:28|5.5797
11:58:29|5.5797
11:58:30|5.5797
11:58:31|5.5736
11:58:32|5.5769
11:58:33|5.5769
11:58:34|5.5769
11:58:35|5.5769
11:58:36|5.5732
11:58:37|5.5732
11:58:38|5.5767
11:58:39|5.5751
11:58:40|5.5751
11:58:41|5.5733
11:58:42|5.5733
11:58:43|5.5733
11:58:44|5.5733
11:58:45|5.5733
11:58:46|5.5733
11:58:47|5.5733
11:58:48|5.5733
11:58:49|5.5728
11:58:50|5.5783
11:58:51|5.5783
11:58:52|5.5784
11:58:53|5.5784
11:58:54|5.5784
11:58:55|5.5784
11:58:56|5.5784
11:58:57|5.5784
11:58:58|5.5778
11:58:59|5.5745
11:59:00|5.5768
11:59:01|5.5768
11:59:02|5.5733
11:59:03|5.5733
11:59:04|5.5733
11:59:06|5.5733
11:59:07|5.5733
11:59:08|5.5733
11:59:10|5.5738
11:59:11|5.5738
11:59:11|5.5738
11:59:12|5.5738
11:59:14|5.5738
11:59:15|5.5722
11:59:15|5.5722
11:59:17|5.5702
11:59:18|5.5702
11:59:18|5.5738
11:59:19|5.5738
11:59:21|5.5754
11:59:22|5.5731
11:59:23|5.5731
11:59:24|5.5731
11:59:26|5.5772
11:59:26|5.5772
11:59:28|5.5772
11:59:29|5.5783
11:59:30|5.5783
11:59:31|5.5783
11:59:32|5.5757
11:59:33|5.577
11:59:34|5.5782
11:59:35|5.5815
11:59:36|5.5815
11:59:37|5.5815
11:59:37|5.5814
11:59:39|5.5814
11:59:40|5.5814
11:59:40|5.5814
11:59:42|5.5802
11:59:42|5.5803
11:59:44|5.5803
11:59:45|5.581
11:59:46|5.5802
11:59:47|5.5802
11:59:48|5.5802
11:59:50|5.5802
11:59:50|5.5807
11:59:52|5.5807
11:59:52|5.5807
11:59:53|5.5773
11:59:54|5.5756
11:59:55|5.5755
11:59:56|5.5755
11:59:57|5.5776
11:59:58|5.5776
11:59:59|5.5781
12:00:00|5.5781
12:00:01|5.5727
12:00:02|5.5727
12:00:03|5.5785
12:00:05|5.5785
12:00:05|5.5778
12:00:07|5.5781
12:00:08|5.5802
12:00:09|5.5838
12:00:09|5.5838
12:00:11|5.5838
12:00:11|5.5813
12:00:13|5.5813
12:00:14|5.5855
12:00:15|5.5836
12:00:15|5.5836
12:00:17|5.5876
12:00:18|5.5852
12:00:19|5.5852
12:00:20|5.5852
12:00:21|5.5852
12:00:22|5.5879
12:00:23|5.5879
12:00:24|5.5879
12:00:26|5.588
12:00:27|5.5883
12:00:28|5.5824
12:00:30|5.5824
12:00:30|5.5824
12:00:31|5.5824
12:00:32|5.5827
12:00:33|5.5827
12:00:35|5.5827
12:00:35|5.5821
12:00:36|5.5821
12:00:37|5.5869
12:00:38|5.5869
12:00:39|5.5869
12:00:40|5.5869
12:00:41|5.5869
12:00:42|5.5869
12:00:43|5.5869
12:00:45|5.5869
12:00:46|5.5869
12:00:46|5.5869
12:00:47|5.5869
12:00:48|5.5869
12:00:49|5.5837
12:00:51|5.5837
12:00:51|5.5847
12:00:52|5.5803
12:00:53|5.5803
12:00:54|5.58
12:00:55|5.5768
12:00:57|5.5759
12:00:57|5.5807
12:00:58|5.5807
12:00:59|5.5807
12:01:01|5.5807
12:01:02|5.5819
12:01:02|5.5819
12:01:03|5.5835
12:01:05|5.5835
12:01:05|5.5837
12:01:07|5.5869
12:01:09|5.5869
12:01:09|5.5869
12:01:10|5.5893
12:01:13|5.59
12:01:14|5.59
12:01:15|5.592
12:01:16|5.592
12:01:17|5.592
12:01:17|5.592
12:01:18|5.592
12:01:20|5.592
12:01:20|5.592
12:01:22|5.59
12:01:22|5.59
12:01:24|5.59
12:01:25|5.5939
12:01:26|5.5939
12:01:27|5.5939
12:01:28|5.5939
12:01:30|5.5937
12:01:30|5.5937
12:01:31|5.5992
12:01:32|5.5964
12:01:33|5.5949
12:01:34|5.5956
12:01:35|5.6
12:01:36|5.6007
12:01:37|5.6004
12:01:38|5.6001
12:01:39|5.5969
12:01:40|5.5969
12:01:42|5.5969
12:01:42|5.5985
12:01:44|5.5985
12:01:44|5.5997
12:01:46|5.5997
12:01:46|5.604
12:01:48|5.6037
12:01:48|5.6052
12:01:49|5.6052
12:01:50|5.6091
12:01:51|5.6053
12:01:52|5.6098
12:01:53|5.6099
12:01:54|5.6143
12:01:56|5.6143
12:01:56|5.6145
12:01:58|5.6076
12:01:58|5.6076
12:02:00|5.611
12:02:01|5.6116
12:02:01|5.6116
12:02:03|5.6116
12:02:03|5.6083
12:02:05|5.61
12:02:05|5.6113
12:02:07|5.6113
12:02:09|5.6113
12:02:09|5.6093
12:02:11|5.6104
12:02:11|5.6065
12:02:13|5.6065
12:02:14|5.607
12:02:15|5.607
12:02:16|5.6012
12:02:16|5.5981
12:02:18|5.5981
12:02:19|5.5968
12:02:20|5.5952
12:02:21|5.5946
12:02:22|5.5987
12:02:23|5.5953
12:02:24|5.5953
12:02:26|5.5953
12:02:27|5.5953
12:02:27|5.5953
12:02:28|5.5961
12:02:30|5.5961
12:02:30|5.5961
12:02:31|5.5961
12:02:32|5.5987
12:02:33|5.5987
12:02:34|5.6048
12:02:35|5.6048
12:02:37|5.6048
12:02:38|5.6043
12:02:39|5.6001
12:02:40|5.6001
12:02:41|5.5999
12:02:42|5.5999
12:02:43|5.5962
12:02:44|5.5962
12:02:45|5.5962
12:02:46|5.5962
12:02:47|5.6
12:02:48|5.6005
12:02:49|5.5952
12:02:50|5.594
12:02:51|5.5962
12:02:52|5.591
12:02:53|5.591
12:02:54|5.591
12:02:55|5.591
12:02:56|5.591
12:02:57|5.5914
12:02:58|5.5914
12:02:59|5.5914
12:03:00|5.5914
12:03:01|5.5925
12:03:02|5.5925
12:03:03|5.5925
12:03:04|5.5925
12:03:05|5.5925
12:03:06|5.592
12:03:07|5.5915
12:03:08|5.5869
12:03:10|5.5971
12:03:12|5.5957
12:03:12|5.5957
12:03:14|5.5957
12:03:15|5.5957
12:03:16|5.5986
12:03:17|5.5986
12:03:18|5.6015
12:03:18|5.6016
12:03:19|5.6016
12:03:20|5.6015
12:03:21|5.6015
12:03:22|5.6015
12:03:23|5.6027
12:03:24|5.6048
12:03:26|5.6048
12:03:26|5.6048
12:03:27|5.6048
12:03:28|5.6048
12:03:29|5.6048
12:03:31|5.6048
12:03:32|5.6
12:03:33|5.6041
12:03:33|5.6066
12:03:35|5.6066
12:03:37|5.6079
12:03:37|5.6079
12:03:38|5.6099
12:03:39|5.6099
12:03:40|5.6074
12:03:41|5.6074
12:03:42|5.6074
12:03:44|5.6074
12:03:44|5.6001
12:03:46|5.6001
12:03:46|5.6052
12:03:48|5.6052
12:03:49|5.6002
12:03:49|5.6039
12:03:51|5.6039
12:03:51|5.6
12:03:52|5.6
12:03:53|5.6
12:03:55|5.6
12:03:56|5.5976
12:03:56|5.6
12:03:58|5.6
12:03:58|5.6
12:04:00|5.5979
12:04:01|5.5979
12:04:01|5.5979
12:04:02|5.5979
12:04:03|5.5979
12:04:04|5.5979
12:04:05|5.5969
12:04:06|5.5969
12:04:07|5.5969
12:04:09|5.5969
12:04:10|5.5937
12:04:11|5.5937
12:04:12|5.5917
12:04:13|5.5899
12:04:14|5.5899
12:04:15|5.5899
12:04:16|5.5922
12:04:17|5.5922
12:04:18|5.5922
12:04:19|5.5922
12:04:20|5.5922
12:04:21|5.5922
12:04:22|5.5922
12:04:23|5.5922
12:04:24|5.5971
12:04:25|5.5971
12:04:26|5.5957
12:04:27|5.5957
12:04:28|5.5957
12:04:29|5.5973
12:04:30|5.5936
12:04:31|5.5936
12:04:32|5.5936
12:04:33|5.5936
12:04:34|5.5936
12:04:35|5.5936
12:04:36|5.5976
12:04:37|5.5976
12:04:38|5.5948
12:04:39|5.5948
12:04:40|5.5948
12:04:41|5.5948
12:04:43|5.5948
12:04:43|5.6008
12:04:45|5.5988
12:04:45|5.6011
12:04:47|5.6011
12:04:48|5.6025
12:04:49|5.6025
12:04:50|5.6025
12:04:51|5.5995
12:04:52|5.6079
12:04:53|5.6079
12:04:54|5.6097
12:04:55|5.6097
12:04:56|5.606
12:04:57|5.606
12:04:58|5.606
12:04:59|5.606
12:05:00|5.609
12:05:01|5.6009
12:05:02|5.6009
12:05:03|5.6009
12:05:04|5.6009
12:05:05|5.6009
12:05:06|5.6009
12:05:07|5.6009
12:05:08|5.6009
12:05:09|5.6009
12:05:10|5.5995
12:05:12|5.5995
12:05:13|5.5982
12:05:14|5.5982
12:05:15|5.5996
12:05:16|5.601
12:05:17|5.5992
12:05:19|5.6003
12:05:20|5.6003
12:05:21|5.6003
12:05:22|5.6003
12:05:23|5.6003
12:05:24|5.6003
12:05:25|5.6003
12:05:25|5.6003
12:05:27|5.6003
12:05:27|5.6003
12:05:29|5.6003
12:05:30|5.6003
12:05:30|5.6003
12:05:31|5.6003
12:05:32|5.602
12:05:34|5.602
12:05:35|5.602
12:05:36|5.602
12:05:37|5.602
12:05:38|5.607
12:05:39|5.607
12:05:40|5.607
12:05:41|5.607
12:05:42|5.6033
12:05:43|5.6033
12:05:44|5.6033
12:05:45|5.6025
12:05:46|5.6011
12:05:47|5.6012
12:05:48|5.6012
12:05:49|5.6012
12:05:50|5.6012
12:05:51|5.6
12:05:52|5.6002
12:05:53|5.6002
12:05:54|5.6022
12:05:55|5.6022
12:05:56|5.6022
12:05:57|5.6008
12:05:58|5.6008
12:06:00|5.604
12:06:00|5.6013
12:06:01|5.6032
12:06:02|5.6032
12:06:03|5.6032
12:06:04|5.6062
12:06:05|5.6062
12:06:06|5.6062
12:06:07|5.6037
12:06:09|5.6037
12:06:09|5.6037
12:06:10|5.6037
12:06:12|5.6008
12:06:14|5.6002
12:06:15|5.6001
12:06:16|5.6001
12:06:18|5.5991
12:06:18|5.5991
12:06:20|5.6004
12:06:20|5.6004
12:06:22|5.6025
12:06:23|5.6025
12:06:24|5.6025
12:06:25|5.6031
12:06:25|5.6031
12:06:27|5.5995
12:06:28|5.6028
12:06:29|5.6028
12:06:30|5.6028
12:06:31|5.6028
12:06:32|5.6028
12:06:33|5.599
12:06:34|5.599
12:06:35|5.6034
12:06:36|5.6013
12:06:37|5.6013
12:06:38|5.6013
12:06:39|5.6013
12:06:40|5.6013
12:06:41|5.6032
12:06:42|5.6056
12:06:43|5.6056
12:06:44|5.6056
12:06:45|5.6056
12:06:46|5.6056
12:06:47|5.6052
12:06:48|5.6071
12:06:49|5.6077
12:06:50|5.608
12:06:51|5.6055
12:06:52|5.6055
12:06:53|5.6037
12:06:54|5.6037
12:06:56|5.6055
12:06:56|5.6075
12:06:57|5.6075
12:06:58|5.6075
12:06:59|5.6075
12:07:02|5.6039
12:07:02|5.6039
12:07:03|5.6095
12:07:04|5.6095
12:07:06|5.6095
12:07:07|5.6095
12:07:08|5.6041
12:07:08|5.6104
12:07:10|5.6104
12:07:11|5.6104
12:07:12|5.6084
12:07:13|5.6143
12:07:14|5.6143
12:07:16|5.6127
12:07:17|5.6127
12:07:18|5.6075
12:07:18|5.6075
12:07:20|5.6075
12:07:21|5.6075
12:07:21|5.6076
12:07:22|5.6076
12:07:24|5.6076
12:07:26|5.6105
12:07:26|5.612
12:07:28|5.612
12:07:29|5.6099
12:07:29|5.6132
12:07:30|5.6149
12:07:31|5.6149
12:07:32|5.6149
12:07:33|5.6149
12:07:34|5.6149
12:07:35|5.6151
12:07:36|5.615
12:07:37|5.615
12:07:39|5.6171
12:07:40|5.6171
12:07:41|5.6253
12:07:41|5.6243
12:07:43|5.6227
12:07:43|5.6213
12:07:44|5.6215
12:07:45|5.6206
12:07:46|5.6206
12:07:47|5.6149
12:07:49|5.6181
12:07:49|5.6164
12:07:51|5.6128
12:07:52|5.6128
12:07:52|5.6128
12:07:53|5.6143
12:07:54|5.6125
12:07:55|5.6125
12:07:57|5.6116
12:07:57|5.6116
12:07:58|5.6116
12:07:59|5.6116
12:08:00|5.6075
12:08:02|5.6133
12:08:03|5.6133
12:08:04|5.6066
12:08:05|5.6066
12:08:06|5.6166
12:08:07|5.6166
12:08:08|5.6163
12:08:09|5.6163
12:08:10|5.6163
12:08:11|5.6114
12:08:12|5.6114
12:08:13|5.6085
12:08:15|5.6079
12:08:16|5.6079
12:08:17|5.6074
12:08:19|5.6104
12:08:20|5.6104
12:08:20|5.6104
12:08:21|5.6104
12:08:23|5.6104
12:08:23|5.6032
12:08:24|5.6026
12:08:26|5.6035
12:08:26|5.6035
12:08:28|5.6067
12:08:28|5.6067
12:08:30|5.6067
12:08:31|5.6134
12:08:32|5.6132
12:08:34|5.6132
12:08:35|5.6132
12:08:36|5.6133
12:08:37|5.6133
12:08:38|5.6133
12:08:38|5.6133
12:08:40|5.6133
12:08:41|5.6138
12:08:42|5.6138
12:08:43|5.6159
12:08:44|5.6159
12:08:45|5.6159
12:08:46|5.6185
12:08:48|5.6185
12:08:48|5.6185
12:08:50|5.6185
12:08:50|5.6175
12:08:51|5.6168
12:08:52|5.6213
12:08:53|5.6213
12:08:55|5.6232
12:08:55|5.6137
12:08:56|5.6172
12:08:57|5.6147
12:08:58|5.6146
12:08:59|5.6134
12:09:00|5.6137
12:09:02|5.6094
12:09:02|5.6094
12:09:04|5.6121
12:09:04|5.6132
12:09:06|5.6138
12:09:06|5.6138
12:09:07|5.6138
12:09:08|5.6112
12:09:09|5.6112
12:09:10|5.6112
12:09:11|5.6124
12:09:12|5.6194
12:09:13|5.6194
12:09:14|5.6194
12:09:15|5.6194
12:09:17|5.6197
12:09:18|5.6238
12:09:20|5.6234
12:09:21|5.6238
12:09:22|5.6234
12:09:23|5.6243
12:09:24|5.6214
12:09:25|5.6214
12:09:26|5.6266
12:09:27|5.6221
12:09:28|5.6267
12:09:29|5.6268
12:09:31|5.6268
12:09:32|5.6271
12:09:33|5.6297
12:09:34|5.6263
12:09:34|5.6263
12:09:36|5.6263
12:09:36|5.6263
12:09:38|5.627
12:09:39|5.6263
12:09:39|5.6281
12:09:40|5.6311
12:09:41|5.6321
12:09:42|5.6339
12:09:43|5.6268
12:09:45|5.6267
12:09:45|5.6267
12:09:47|5.6267
12:09:48|5.6263
12:09:49|5.626
12:09:50|5.626
12:09:51|5.6264
12:09:52|5.6264
12:09:53|5.6257
12:09:54|5.6251
12:09:55|5.6251
12:09:56|5.6251
12:09:57|5.6259
12:09:58|5.6258
12:09:59|5.6238
12:10:00|5.6224
12:10:01|5.6224
12:10:02|5.6246
12:10:03|5.6224
12:10:04|5.6224
12:10:05|5.625
12:10:06|5.6244
12:10:07|5.6234
12:10:08|5.6248
12:10:09|5.6248
12:10:10|5.6229
12:10:11|5.625
12:10:12|5.625
12:10:13|5.6266
12:10:14|5.6266
12:10:15|5.6288
12:10:16|5.6267
12:10:18|5.6263
12:10:19|5.6263
12:10:20|5.63
12:10:21|5.63
12:10:22|5.63
12:10:23|5.63
12:10:24|5.63
12:10:25|5.63
12:10:26|5.63
12:10:27|5.63
12:10:28|5.63
12:10:29|5.632
12:10:30|5.632
12:10:31|5.6316
12:10:32|5.6316
12:10:33|5.6297
12:10:34|5.632
12:10:35|5.632
12:10:36|5.632
12:10:37|5.632
12:10:38|5.6302
12:10:39|5.6328
12:10:41|5.6328
12:10:41|5.6329
12:10:42|5.6329
12:10:44|5.6428
12:10:45|5.6409
12:10:46|5.6348
12:10:47|5.632
12:10:48|5.6321
12:10:48|5.632
12:10:50|5.632
12:10:51|5.632
12:10:52|5.632
12:10:53|5.6333
12:10:53|5.6333
12:10:54|5.6333
12:10:56|5.6304
12:10:57|5.6304
12:10:58|5.6294
12:10:59|5.6294
12:11:00|5.6295
12:11:01|5.629
12:11:02|5.6321
12:11:03|5.633
12:11:04|5.633
12:11:05|5.633
12:11:06|5.6344
12:11:07|5.6344
12:11:08|5.6344
12:11:09|5.6344
12:11:10|5.6335
12:11:11|5.6303
12:11:12|5.6267
12:11:13|5.6294
12:11:14|5.6294
12:11:15|5.6298
12:11:16|5.6297
12:11:18|5.6303
12:11:19|5.6317
12:11:20|5.6366
12:11:21|5.6366
12:11:22|5.6366
12:11:24|5.6366
12:11:25|5.6415
12:11:25|5.6366
12:11:27|5.6358
12:11:27|5.6416
12:11:28|5.6416
12:11:30|5.6409
12:11:31|5.6409
12:11:32|5.6417
12:11:33|5.6415
12:11:34|5.6415
12:11:35|5.6356
12:11:35|5.6356
12:11:37|5.64
12:11:38|5.64
12:11:39|5.6402
12:11:40|5.641
12:11:41|5.6417
12:11:42|5.6408
12:11:43|5.6441
12:11:44|5.6407
12:11:45|5.6407
12:11:46|5.6457
12:11:47|5.6449
12:11:48|5.644
12:11:49|5.6453
12:11:50|5.6451
12:11:52|5.6451
12:11:52|5.6461
12:11:53|5.6461
12:11:54|5.6461
12:11:56|5.6461
12:11:57|5.6453
12:11:57|5.6453
12:11:58|5.646
12:11:59|5.6495
12:12:01|5.6474
12:12:01|5.6486
12:12:02|5.6453
12:12:03|5.6453
12:12:05|5.6451
12:12:05|5.6451
12:12:06|5.6451
12:12:08|5.6476
12:12:08|5.6476
12:12:10|5.6423
12:12:11|5.6423
12:12:12|5.6423
12:12:12|5.65
12:12:14|5.6458
12:12:15|5.6459
12:12:15|5.6459
12:12:17|5.6459
12:12:19|5.6492
12:12:20|5.646
12:12:21|5.646
12:12:22|5.6476
12:12:24|5.6476
12:12:25|5.6489
12:12:26|5.6485
12:12:27|5.6512
12:12:28|5.6509
12:12:29|5.6509
12:12:30|5.6512
12:12:31|5.651
12:12:32|5.6481
12:12:33|5.6482
12:12:35|5.6482
12:12:36|5.66
12:12:36|5.6542
12:12:38|5.654
12:12:39|5.654
12:12:40|5.654
12:12:41|5.6538
12:12:41|5.6538
12:12:43|5.6537
12:12:44|5.6468
12:12:45|5.6517
12:12:46|5.6492
12:12:48|5.6547
12:12:48|5.6552
12:12:49|5.6516
12:12:50|5.6516
12:12:51|5.6497
12:12:52|5.6539
12:12:53|5.6498
12:12:54|5.6495
12:12:55|5.6494
12:12:57|5.6494
12:12:57|5.6482
12:12:59|5.6482
12:12:59|5.6495
12:13:00|5.6495
12:13:02|5.6495
12:13:04|5.6492
12:13:05|5.6509
12:13:05|5.6495
12:13:06|5.6495
12:13:07|5.6495
12:13:08|5.6495
12:13:09|5.6487
12:13:10|5.6461
12:13:12|5.6458
12:13:13|5.6475
12:13:14|5.6459
12:13:14|5.6459
12:13:15|5.6476
12:13:16|5.6475
12:13:17|5.6475
12:13:18|5.6475
12:13:20|5.6494
12:13:22|5.6514
12:13:22|5.6476
12:13:24|5.6476
12:13:25|5.6476
12:13:26|5.6522
12:13:26|5.6522
12:13:27|5.6524
12:13:28|5.6524
12:13:29|5.6524
12:13:30|5.6524
12:13:31|5.6524
12:13:33|5.6524
12:13:33|5.6528
12:13:34|5.6528
12:13:35|5.6528
12:13:37|5.6528
12:13:38|5.6528
12:13:40|5.6528
12:13:40|5.655
12:13:42|5.655
12:13:42|5.655
12:13:43|5.655
12:13:45|5.655
12:13:46|5.6537
12:13:46|5.6528
12:13:48|5.6531
12:13:49|5.6481
12:13:50|5.6522
12:13:51|5.6522
12:13:51|5.6521
12:13:53|5.6492
12:13:54|5.6522
12:13:55|5.6522
12:13:56|5.6525
12:13:57|5.6525
12:13:58|5.6525
12:13:59|5.6518
12:14:00|5.65
12:14:01|5.6501
12:14:02|5.6515
12:14:03|5.6515
12:14:04|5.6515
12:14:05|5.6515
12:14:06|5.6515
12:14:07|5.6515
12:14:08|5.6515
12:14:09|5.6498
12:14:10|5.6453
12:14:11|5.6453
12:14:12|5.6453
12:14:13|5.6453
12:14:14|5.647
12:14:15|5.647
12:14:17|5.647
12:14:17|5.647
12:14:18|5.645
12:14:20|5.6453
12:14:21|5.6453
12:14:22|5.6452
12:14:24|5.6454
12:14:25|5.6454
12:14:26|5.6454
12:14:27|5.6454
12:14:28|5.6478
12:14:29|5.6478
12:14:29|5.6478
12:14:31|5.6455
12:14:31|5.6452
12:14:32|5.6452
12:14:33|5.6452
12:14:34|5.645
12:14:35|5.645
12:14:37|5.6451
12:14:37|5.6451
12:14:38|5.6451
12:14:40|5.6435
12:14:40|5.6443
12:14:42|5.6425
12:14:42|5.6425
12:14:43|5.6445
12:14:45|5.6445
12:14:46|5.6445
12:14:46|5.6445
12:14:48|5.6445
12:14:48|5.6445
12:14:49|5.6472
12:14:50|5.6472
12:14:52|5.6463
12:14:53|5.65
12:14:53|5.65
12:14:55|5.65
12:14:56|5.652
12:14:56|5.65
12:14:57|5.65
12:14:58|5.65
12:15:00|5.65
12:15:01|5.6528
12:15:02|5.6528
12:15:03|5.6579
12:15:04|5.6579
12:15:05|5.6546
12:15:06|5.6542
12:15:07|5.6542
12:15:08|5.6512
12:15:09|5.6512
12:15:09|5.6512
12:15:11|5.652
12:15:12|5.652
12:15:13|5.6514
12:15:13|5.6499
12:15:14|5.6499
12:15:15|5.6499
12:15:16|5.6499
12:15:18|5.6522
12:15:19|5.6522
12:15:20|5.6512
12:15:22|5.6516
12:15:22|5.657
12:15:24|5.657
12:15:25|5.6535
12:15:26|5.6565
12:15:27|5.6565
12:15:28|5.657
12:15:29|5.6579
12:15:30|5.6579
12:15:31|5.6579
12:15:33|5.6589
12:15:34|5.6557
12:15:34|5.6535
12:15:35|5.6535
12:15:36|5.6554
12:15:39|5.6554
12:15:39|5.6554
12:15:41|5.6554
12:15:42|5.6512
12:15:43|5.6512
12:15:44|5.6522
12:15:45|5.6499
12:15:45|5.6499
12:15:47|5.6466
12:15:48|5.6466
12:15:49|5.6466
12:15:50|5.6466
12:15:50|5.6507
12:15:52|5.6507
12:15:52|5.6484
12:15:54|5.6509
12:15:55|5.6502
12:15:56|5.6503
12:15:57|5.6516
12:15:57|5.6522
12:15:58|5.6522
12:16:00|5.65
12:16:01|5.65
12:16:01|5.6503
12:16:03|5.6503
12:16:04|5.6515
12:16:05|5.6515
12:16:06|5.6517
12:16:06|5.6502
12:16:08|5.6502
12:16:08|5.6502
12:16:09|5.6502
12:16:11|5.6516
12:16:12|5.6516
12:16:13|5.652
12:16:14|5.6503
12:16:14|5.6508
12:16:16|5.6508
12:16:17|5.6508
12:16:17|5.6507
12:16:18|5.6491
12:16:20|5.6493
12:16:21|5.6503
12:16:23|5.6503
12:16:24|5.6472
12:16:25|5.6472
12:16:27|5.6507
12:16:28|5.6507
12:16:29|5.6516
12:16:30|5.6516
12:16:31|5.6502
12:16:32|5.6538
12:16:33|5.6563
12:16:34|5.6569
12:16:35|5.6575
12:16:36|5.6575
12:16:37|5.6575
12:16:38|5.6562
12:16:39|5.6562
12:16:40|5.6562
12:16:41|5.66
12:16:42|5.66
12:16:43|5.66
12:16:45|5.6604
12:16:45|5.6619
12:16:47|5.6559
12:16:47|5.6559
12:16:49|5.6596
12:16:49|5.66
12:16:50|5.66
12:16:52|5.6591
12:16:52|5.6615
12:16:53|5.6612
12:16:54|5.663
12:16:55|5.663
12:16:56|5.6618
12:16:57|5.665
12:16:58|5.6648
12:16:59|5.6648
12:17:00|5.6702
12:17:02|5.6669
12:17:02|5.6654
12:17:03|5.6646
12:17:05|5.6646
12:17:05|5.6646
12:17:06|5.6632
12:17:07|5.6611
12:17:08|5.6585
12:17:09|5.6585
12:17:10|5.6585
12:17:12|5.6585
12:17:13|5.6585
12:17:13|5.6631
12:17:15|5.6631
12:17:16|5.6631
12:17:16|5.6641
12:17:18|5.6641
12:17:19|5.6641
12:17:19|5.6644
12:17:21|5.6644
12:17:21|5.6644
12:17:24|5.6611
12:17:24|5.6622
12:17:26|5.6631
12:17:28|5.6631
12:17:28|5.6729
12:17:30|5.6716
12:17:31|5.6714
12:17:32|5.6714
12:17:33|5.6701
12:17:34|5.6717
12:17:35|5.67
12:17:36|5.6675
12:17:37|5.667
12:17:38|5.6683
12:17:39|5.6683
12:17:40|5.6683
12:17:41|5.6701
12:17:42|5.6705
12:17:43|5.6705
12:17:44|5.6714
12:17:44|5.6714
12:17:46|5.6714
12:17:47|5.6713
12:17:47|5.6714
12:17:49|5.6726
12:17:50|5.6705
12:17:51|5.6705
12:17:53|5.6723
12:17:54|5.6746
12:17:54|5.672
12:17:55|5.672
12:17:57|5.6792
12:17:57|5.6785
12:17:58|5.6754
12:17:59|5.6755
12:18:00|5.6749
12:18:02|5.6749
12:18:03|5.6749
12:18:04|5.6796
12:18:04|5.679
12:18:05|5.679
12:18:06|5.6813
12:18:08|5.6794
12:18:09|5.6788
12:18:09|5.6772
12:18:10|5.6772
12:18:11|5.6762
12:18:13|5.6762
12:18:13|5.6772
12:18:14|5.6747
12:18:15|5.6726
12:18:17|5.6726
12:18:17|5.6725
12:18:18|5.6725
12:18:19|5.6766
12:18:21|5.6766
12:18:21|5.6763
12:18:22|5.6744
12:18:24|5.6736
12:18:26|5.6895
12:18:26|5.6767
12:18:29|5.6765
12:18:30|5.675
12:18:32|5.675
12:18:32|5.675
12:18:34|5.6748
12:18:34|5.6747
12:18:35|5.6749
12:18:36|5.6774
12:18:39|5.6789
12:18:40|5.6789
12:18:41|5.6789
12:18:42|5.6781
12:18:43|5.6787
12:18:44|5.6787
12:18:45|5.6787
12:18:46|5.6834
12:18:47|5.6834
12:18:48|5.6836
12:18:50|5.6817
12:18:50|5.6843
12:18:51|5.6843
12:18:52|5.6806
12:18:53|5.6806
12:18:54|5.6832
12:18:56|5.7071
12:18:57|5.7004
12:18:57|5.7168
12:18:59|5.7178
12:18:59|5.7165
12:19:00|5.7186
12:19:02|5.7219
12:19:02|5.7202
12:19:04|5.7161
12:19:04|5.7213
12:19:05|5.7123
12:19:07|5.7096
12:19:08|5.704
12:19:09|5.7033
12:19:10|5.7
12:19:11|5.7041
12:19:12|5.6992
12:19:13|5.7017
12:19:14|5.7003
12:19:15|5.7036
12:19:16|5.7002
12:19:17|5.7023
12:19:18|5.7026
12:19:19|5.7026
12:19:20|5.703
12:19:21|5.7016
12:19:22|5.7001
12:19:23|5.7001
12:19:24|5.703
12:19:25|5.7005
12:19:26|5.7044
12:19:27|5.7044
12:19:29|5.7043
12:19:30|5.704
12:19:31|5.7038
12:19:31|5.7054
12:19:33|5.7062
12:19:33|5.7074
12:19:35|5.7074
12:19:36|5.6978
12:19:37|5.7003
12:19:38|5.7006
12:19:39|5.7006
12:19:39|5.699
12:19:41|5.6982
12:19:41|5.6982
12:19:42|5.7035
12:19:43|5.7015
12:19:44|5.7034
12:19:46|5.706
12:19:47|5.706
12:19:48|5.706
12:19:49|5.7039
12:19:50|5.7039
12:19:51|5.7025
12:19:52|5.7018
12:19:53|5.7027
12:19:54|5.6985
12:19:55|5.7008
12:19:56|5.7029
12:19:56|5.6987
12:19:58|5.6987
12:19:59|5.6998
12:19:59|5.6976
12:20:01|5.6987
12:20:01|5.6987
12:20:03|5.6993
12:20:04|5.6989
12:20:05|5.6985
12:20:06|5.6985
12:20:07|5.6944
12:20:08|5.6945
12:20:09|5.6927
12:20:10|5.6875
12:20:11|5.6855
12:20:12|5.6848
12:20:12|5.6848
12:20:14|5.6834
12:20:15|5.6833
12:20:16|5.6845
12:20:17|5.6847
12:20:18|5.6892
12:20:19|5.6877
12:20:20|5.6867
12:20:21|5.6859
12:20:22|5.6833
12:20:23|5.6849
12:20:23|5.6833
12:20:25|5.6845
12:20:27|5.6842
12:20:27|5.6855
12:20:29|5.6844
12:20:30|5.6847
12:20:30|5.6847
12:20:32|5.6847
12:20:32|5.684
12:20:33|5.684
12:20:34|5.6833
12:20:36|5.6833
12:20:36|5.6833
12:20:37|5.6952
12:20:39|5.6952
12:20:40|5.697
12:20:40|5.697
12:20:42|5.6969
12:20:42|5.6969
12:20:43|5.6981
12:20:45|5.6981
12:20:45|5.6981
12:20:46|5.697
12:20:47|5.6971
12:20:48|5.6961
12:20:49|5.6978
12:20:50|5.6978
12:20:51|5.6963
12:20:53|5.6977
12:20:54|5.6938
12:20:54|5.6943
12:20:55|5.6935
12:20:56|5.6935
12:20:58|5.6913
12:20:59|5.6888
12:21:00|5.688
12:21:00|5.6856
12:21:01|5.6854
12:21:03|5.6854
12:21:03|5.6872
12:21:05|5.682
12:21:06|5.682
12:21:06|5.6839
12:21:08|5.6839
12:21:09|5.6839
12:21:10|5.6825
12:21:11|5.6842
12:21:12|5.6841
12:21:12|5.6841
12:21:14|5.6857
12:21:15|5.6857
12:21:15|5.6857
12:21:16|5.6842
12:21:18|5.682
12:21:19|5.682
12:21:20|5.6821
12:21:20|5.682
12:21:22|5.682
12:21:23|5.682
12:21:24|5.6818
12:21:24|5.6856
12:21:25|5.6869
12:21:26|5.6869
12:21:29|5.6841
12:21:30|5.6842
12:21:31|5.682
12:21:32|5.6794
12:21:34|5.682
12:21:34|5.6834
12:21:36|5.681
12:21:37|5.681
12:21:37|5.6832
12:21:38|5.6829
12:21:39|5.6795
12:21:40|5.6795
12:21:42|5.6834
12:21:42|5.6829
12:21:44|5.6822
12:21:45|5.6802
12:21:45|5.682
12:21:47|5.682
12:21:48|5.68
12:21:49|5.68
12:21:50|5.6788
12:21:51|5.6788
12:21:52|5.6777
12:21:53|5.6779
12:21:54|5.6779
12:21:55|5.6779
12:21:56|5.6779
12:21:57|5.6779
12:21:58|5.6797
12:21:59|5.6796
12:22:00|5.6801
12:22:01|5.6793
12:22:02|5.6781
12:22:03|5.6781
12:22:04|5.6805
12:22:05|5.6812
12:22:06|5.6807
12:22:07|5.6808
12:22:09|5.6812
12:22:10|5.6812
12:22:11|5.6812
12:22:12|5.6833
12:22:13|5.6834
12:22:14|5.6834
12:22:15|5.6845
12:22:16|5.682
12:22:17|5.6879
12:22:18|5.688
12:22:19|5.6905
12:22:20|5.6906
12:22:21|5.6917
12:22:22|5.6917
12:22:23|5.6935
12:22:24|5.6908
12:22:25|5.6908
12:22:26|5.6908
12:22:27|5.6945
12:22:28|5.6941
12:22:29|5.6889
12:22:30|5.6881
12:22:31|5.6879
12:22:32|5.6889
12:22:33|5.6848
12:22:34|5.6848
12:22:35|5.6889
12:22:36|5.6889
12:22:37|5.6889
12:22:39|5.6848
12:22:40|5.6872
12:22:41|5.6872
12:22:42|5.6871
12:22:42|5.6867
12:22:43|5.687
12:22:44|5.6872
12:22:45|5.6869
12:22:46|5.687
12:22:47|5.6848
12:22:48|5.6848
12:22:49|5.6848
12:22:50|5.6848
12:22:52|5.6861
12:22:52|5.6809
12:22:54|5.6809
12:22:54|5.6846
12:22:55|5.6846
12:22:56|5.6846
12:22:57|5.6846
12:22:59|5.6844
12:22:59|5.6848
12:23:01|5.6848
12:23:02|5.6874
12:23:02|5.6863
12:23:03|5.6847
12:23:04|5.6849
12:23:06|5.6849
12:23:06|5.6849
12:23:07|5.6849
12:23:08|5.6849
12:23:10|5.6846
12:23:11|5.69
12:23:12|5.6895
12:23:13|5.6945
12:23:14|5.6968
12:23:15|5.6955
12:23:16|5.6936
12:23:17|5.6917
12:23:18|5.6898
12:23:19|5.69
12:23:20|5.6919
12:23:22|5.6914
12:23:22|5.6914
12:23:23|5.6915
12:23:24|5.6923
12:23:25|5.6919
12:23:26|5.6919
12:23:27|5.6921
12:23:29|5.6921
12:23:31|5.694
12:23:32|5.694
12:23:33|5.694
12:23:34|5.694
12:23:34|5.6962
12:23:36|5.6953
12:23:36|5.6957
12:23:38|5.6954
12:23:39|5.6941
12:23:40|5.6969
12:23:41|5.6964
12:23:42|5.6964
12:23:42|5.6984
12:23:43|5.6975
12:23:45|5.6977
12:23:46|5.6949
12:23:47|5.6949
12:23:47|5.6953
12:23:49|5.697
12:23:50|5.6953
12:23:51|5.6952
12:23:52|5.6952
12:23:53|5.695
12:23:54|5.6947
12:23:55|5.6943
12:23:56|5.6942
12:23:57|5.6947
12:23:58|5.6962
12:23:59|5.6968
12:24:00|5.6972
12:24:01|5.6949
12:24:03|5.7006
12:24:03|5.7045
12:24:05|5.704
12:24:05|5.7015
12:24:06|5.7015
12:24:08|5.7039
12:24:08|5.7039
12:24:09|5.7026
12:24:10|5.7011
12:24:12|5.7012
12:24:12|5.7033
12:24:14|5.7033
12:24:14|5.7046
12:24:15|5.7039
12:24:16|5.7039
12:24:17|5.7039
12:24:18|5.7039
12:24:19|5.7035
12:24:20|5.701
12:24:21|5.6978
12:24:22|5.7009
12:24:23|5.7001
12:24:24|5.6975
12:24:25|5.6975
12:24:26|5.6975
12:24:27|5.7007
12:24:28|5.7014
12:24:29|5.7014
12:24:31|5.7014
12:24:32|5.6958
12:24:33|5.6981
12:24:34|5.6958
12:24:35|5.6979
12:24:36|5.7009
12:24:37|5.7023
12:24:38|5.7015
12:24:39|5.7015
12:24:40|5.6993
12:24:41|5.6993
12:24:42|5.7072
12:24:43|5.707
12:24:44|5.7104
12:24:45|5.7132
12:24:46|5.7132
12:24:47|5.7132
12:24:48|5.7073
12:24:49|5.7069
12:24:51|5.7069
12:24:51|5.7066
12:24:52|5.7091
12:24:53|5.7079
12:24:54|5.707
12:24:56|5.707
12:24:57|5.7126
12:24:58|5.7139
12:24:59|5.7139
12:25:00|5.7139
12:25:00|5.7183
12:25:01|5.7198
12:25:02|5.7181
12:25:04|5.7174
12:25:04|5.7087
12:25:05|5.7161
12:25:07|5.7224
12:25:07|5.72
12:25:09|5.7153
12:25:09|5.7205
12:25:11|5.7236
12:25:12|5.7231
12:25:13|5.7246
12:25:14|5.7238
12:25:15|5.7245
12:25:16|5.7242
12:25:17|5.7242
12:25:18|5.7242
12:25:19|5.7265
12:25:20|5.7221
12:25:21|5.7212
12:25:22|5.7198
12:25:23|5.7199
12:25:24|5.7185
12:25:25|5.721
12:25:26|5.7269
12:25:27|5.7255
12:25:28|5.7232
12:25:29|5.7232
12:25:30|5.7232
12:25:31|5.7275
12:25:32|5.7302
12:25:33|5.7298
12:25:34|5.7266
12:25:35|5.724
12:25:36|5.7262
12:25:37|5.7264
12:25:38|5.7285
12:25:39|5.7283
12:25:40|5.7349
12:25:42|5.7313
12:25:43|5.7318
12:25:44|5.7332
12:25:45|5.7332
12:25:46|5.7332
12:25:47|5.7302
12:25:47|5.7302
12:25:49|5.728
12:25:50|5.7254
12:25:51|5.7295
12:25:52|5.7268
12:25:52|5.7207
12:25:54|5.7237
12:25:55|5.7268
12:25:56|5.7214
12:25:57|5.7247
12:25:58|5.7247
12:25:59|5.7207
12:26:00|5.7264
12:26:01|5.7299
12:26:02|5.7235
12:26:03|5.7236
12:26:04|5.7248
12:26:05|5.7275
12:26:07|5.7275
12:26:07|5.7251
12:26:08|5.7237
12:26:09|5.7243
12:26:10|5.7254
12:26:11|5.7236
12:26:12|5.7182
12:26:13|5.7224
12:26:14|5.7194
12:26:15|5.7277
12:26:16|5.7283
12:26:17|5.7283
12:26:18|5.73
12:26:19|5.7312
12:26:21|5.7318
12:26:21|5.7316
12:26:22|5.7281
12:26:23|5.7269
12:26:24|5.7296
12:26:25|5.7296
12:26:26|5.7299
12:26:27|5.7318
12:26:28|5.7332
12:26:29|5.7332
12:26:30|5.7318
12:26:31|5.7332
12:26:33|5.7336
12:26:34|5.7354
12:26:35|5.7323
12:26:35|5.7349
12:26:37|5.7349
12:26:38|5.7344
12:26:40|5.7349
12:26:41|5.7352
12:26:42|5.7367
12:26:42|5.7367
12:26:44|5.7393
12:26:44|5.7393
12:26:46|5.7371
12:26:46|5.7372
12:26:47|5.7363
12:26:49|5.7363
12:26:49|5.7352
12:26:50|5.7387
12:26:51|5.7391
12:26:53|5.7457
12:26:53|5.743
12:26:54|5.7396
12:26:56|5.7418
12:26:57|5.7394
12:26:58|5.7363
12:26:59|5.7323
12:27:00|5.7324
12:27:01|5.7326
12:27:02|5.7359
12:27:03|5.736
12:27:04|5.7355
12:27:05|5.7299
12:27:06|5.7299
12:27:07|5.7304
12:27:08|5.7304
12:27:09|5.7302
12:27:10|5.7282
12:27:11|5.7258
12:27:12|5.7258
12:27:14|5.7244
12:27:14|5.7235
12:27:15|5.7283
12:27:16|5.7286
12:27:17|5.7283
12:27:19|5.7344
12:27:19|5.7334
12:27:21|5.732
12:27:22|5.7343
12:27:22|5.7343
12:27:24|5.7357
12:27:25|5.7384
12:27:26|5.7361
12:27:27|5.7361
12:27:28|5.7361
12:27:29|5.7372
12:27:30|5.7378
12:27:31|5.7362
12:27:32|5.7356
12:27:34|5.7359
12:27:35|5.736
12:27:36|5.7375
12:27:36|5.7356
12:27:38|5.7344
12:27:39|5.734
12:27:40|5.7379
12:27:41|5.7374
12:27:43|5.7375
12:27:44|5.7357
12:27:45|5.734
12:27:45|5.7352
12:27:46|5.7353
12:27:48|5.735
12:27:48|5.7351
12:27:49|5.735
12:27:50|5.735
12:27:51|5.7333
12:27:52|5.7313
12:27:54|5.7328
12:27:54|5.7313
12:27:55|5.7302
12:27:57|5.7301
12:27:57|5.7306
12:27:59|5.7323
12:27:59|5.7282
12:28:00|5.7265
12:28:01|5.7265
12:28:02|5.725
12:28:03|5.7212
12:28:05|5.7212
12:28:06|5.7231
12:28:06|5.724
12:28:07|5.7224
12:28:09|5.7212
12:28:09|5.7212
12:28:10|5.722
12:28:12|5.722
12:28:12|5.7206
12:28:13|5.7215
12:28:14|5.7212
12:28:15|5.7206
12:28:16|5.7223
12:28:17|5.7222
12:28:18|5.7222
12:28:20|5.7235
12:28:21|5.7274
12:28:21|5.7264
12:28:22|5.7272
12:28:23|5.7272
12:28:24|5.7272
12:28:26|5.7273
12:28:26|5.7272
12:28:27|5.7265
12:28:28|5.7264
12:28:29|5.7264
12:28:31|5.7252
12:28:31|5.7253
12:28:33|5.7253
12:28:35|5.7252
12:28:36|5.7235
12:28:36|5.7228
12:28:37|5.7228
12:28:38|5.7228
12:28:39|5.7248
12:28:40|5.7261
12:28:41|5.7277
12:28:43|5.7295
12:28:43|5.7364
12:28:45|5.7394
12:28:45|5.738
12:28:47|5.7369
12:28:47|5.7398
12:28:49|5.7411
12:28:50|5.742
12:28:51|5.7402
12:28:52|5.7427
12:28:53|5.7398
12:28:54|5.7409
12:28:55|5.7403
12:28:56|5.7403
12:28:58|5.7421
12:28:58|5.7387
12:28:59|5.7386
12:29:00|5.7427
12:29:01|5.7412
12:29:03|5.74
12:29:03|5.7387
12:29:04|5.7388
12:29:06|5.7388
12:29:07|5.7409
12:29:07|5.7415
12:29:09|5.7402
12:29:10|5.7348
12:29:11|5.7332
12:29:12|5.7362
12:29:13|5.7387
12:29:13|5.7387
12:29:14|5.7387
12:29:16|5.7436
12:29:16|5.7436
12:29:17|5.7436
12:29:19|5.7436
12:29:20|5.7445
12:29:20|5.7444
12:29:21|5.7425
12:29:22|5.7425
12:29:24|5.7378
12:29:25|5.7444
12:29:26|5.7423
12:29:27|5.7379
12:29:27|5.738
12:29:28|5.7379
12:29:30|5.7393
12:29:31|5.7419
12:29:31|5.7379
12:29:33|5.7379
12:29:34|5.7379
12:29:35|5.7406
12:29:36|5.7397
12:29:38|5.7397
12:29:39|5.7422
12:29:39|5.7351
12:29:41|5.7391
12:29:42|5.7391
12:29:42|5.7415
12:29:43|5.7397
12:29:45|5.7364
12:29:46|5.7352
12:29:47|5.735
12:29:48|5.7365
12:29:49|5.744
12:29:50|5.7396
12:29:51|5.7398
12:29:52|5.7376
12:29:53|5.7374
12:29:54|5.7433
12:29:55|5.7425
12:29:57|5.7425
12:29:57|5.738
12:29:58|5.738
12:29:59|5.74
12:30:01|5.7418
12:30:02|5.7418
12:30:03|5.7418
12:30:03|5.7403
12:30:04|5.7382
12:30:05|5.7398
12:30:07|5.7398
12:30:08|5.7379
12:30:09|5.7375
12:30:10|5.735
12:30:12|5.726
12:30:13|5.7246
12:30:13|5.726
12:30:14|5.7243
12:30:15|5.7279
12:30:16|5.7255
12:30:17|5.7253
12:30:19|5.7203
12:30:19|5.7264
12:30:20|5.7261
12:30:21|5.7252
12:30:22|5.7214
12:30:23|5.7215
12:30:24|5.7215
12:30:25|5.7215
12:30:26|5.72
12:30:27|5.72
12:30:28|5.7209
12:30:30|5.7202
12:30:30|5.7216
12:30:32|5.7209
12:30:33|5.7229
12:30:33|5.7216
12:30:34|5.7217
12:30:36|5.7217
12:30:37|5.7214
12:30:38|5.7205
12:30:39|5.7203
12:30:40|5.7182
12:30:41|5.7191
12:30:42|5.7176
12:30:43|5.7176
12:30:44|5.7178
12:30:45|5.7182
12:30:46|5.7176
12:30:47|5.718
12:30:48|5.7168
12:30:49|5.7175
12:30:51|5.722
12:30:51|5.7282
12:30:52|5.7285
12:30:54|5.7306
12:30:54|5.7322
12:30:55|5.7331
12:30:57|5.732
12:30:58|5.7311
12:30:59|5.733
12:31:00|5.7299
12:31:01|5.7348
12:31:01|5.7305
12:31:02|5.73
12:31:04|5.729
12:31:04|5.7221
12:31:06|5.7267
12:31:06|5.7267
12:31:07|5.7262
12:31:08|5.722
12:31:09|5.7205
12:31:10|5.7194
12:31:11|5.7196
12:31:12|5.719
12:31:13|5.7193
12:31:14|5.7193
12:31:16|5.7214
12:31:16|5.7221
12:31:17|5.722
12:31:19|5.7238
12:31:20|5.7234
12:31:20|5.7214
12:31:21|5.7214
12:31:22|5.722
12:31:23|5.723
12:31:25|5.7228
12:31:25|5.7227
12:31:26|5.7227
12:31:28|5.7239
12:31:28|5.724
12:31:29|5.7239
12:31:30|5.7228
12:31:32|5.7236
12:31:33|5.7237
12:31:34|5.7227
12:31:35|5.7227
12:31:36|5.7239
12:31:37|5.7249
12:31:38|5.7195
12:31:39|5.7211
12:31:41|5.7202
12:31:42|5.7192
12:31:42|5.7203
12:31:44|5.7193
12:31:44|5.7191
12:31:45|5.7197
12:31:46|5.7197
12:31:47|5.7188
12:31:49|5.7189
12:31:50|5.721
12:31:51|5.7233
12:31:51|5.7224
12:31:53|5.722
12:31:54|5.7206
12:31:55|5.7177
12:31:55|5.7163
12:31:56|5.7163
12:31:58|5.7171
12:31:58|5.7158
12:32:00|5.7155
12:32:00|5.7102
12:32:01|5.7096
12:32:03|5.7101
12:32:03|5.7099
12:32:05|5.711
12:32:05|5.7099
12:32:06|5.7098
12:32:07|5.7103
12:32:09|5.7117
12:32:10|5.7168
12:32:11|5.7182
12:32:11|5.7181
12:32:12|5.7159
12:32:14|5.7143
12:32:14|5.7128
12:32:16|5.7128
12:32:16|5.7128
12:32:17|5.713
12:32:18|5.7151
12:32:20|5.7151
12:32:20|5.7189
12:32:21|5.7179
12:32:22|5.72
12:32:23|5.7194
12:32:25|5.7216
12:32:26|5.7214
12:32:27|5.7205
12:32:27|5.7217
12:32:28|5.7222
12:32:29|5.7224
12:32:30|5.7246
12:32:32|5.7242
12:32:33|5.7242
12:32:34|5.7241
12:32:34|5.7241
12:32:36|5.7241
12:32:36|5.7241
12:32:38|5.7224
12:32:40|5.7219
12:32:41|5.7194
12:32:42|5.7194
12:32:43|5.7194
12:32:43|5.7213
12:32:45|5.7199
12:32:46|5.7199
12:32:46|5.7199
12:32:48|5.7179
12:32:49|5.7179
12:32:49|5.7198
12:32:51|5.7225
12:32:52|5.7237
12:32:53|5.727
12:32:54|5.7258
12:32:55|5.724
12:32:56|5.724
12:32:57|5.724
12:32:58|5.724
12:33:00|5.7226
12:33:01|5.7209
12:33:01|5.7226
12:33:03|5.7218
12:33:03|5.722
12:33:05|5.7205
12:33:06|5.7176
12:33:07|5.7163
12:33:08|5.7164
12:33:09|5.7158
12:33:10|5.7175
12:33:11|5.7177
12:33:12|5.7176
12:33:14|5.7183
12:33:14|5.718
12:33:16|5.718
12:33:16|5.7178
12:33:17|5.7177
12:33:18|5.7186
12:33:19|5.7194
12:33:20|5.7196
12:33:21|5.7201
12:33:22|5.7201
12:33:23|5.7187
12:33:25|5.7187
12:33:25|5.7187
12:33:26|5.7187
12:33:27|5.7188
12:33:28|5.7197
12:33:29|5.7189
12:33:31|5.7189
12:33:31|5.7198
12:33:33|5.7201
12:33:33|5.7201
12:33:34|5.721
12:33:35|5.721
12:33:37|5.721
12:33:38|5.721
12:33:39|5.7157
12:33:40|5.7164
12:33:41|5.7186
12:33:42|5.7137
12:33:43|5.7152
12:33:44|5.7131
12:33:45|5.7131
12:33:46|5.7167
12:33:48|5.7143
12:33:48|5.7143
12:33:50|5.7148
12:33:50|5.713
12:33:51|5.714
12:33:53|5.714
12:33:54|5.7129
12:33:54|5.7139
12:33:56|5.7128
12:33:56|5.714
12:33:58|5.7141
12:33:59|5.7151
12:34:00|5.7153
12:34:01|5.7153
12:34:02|5.7144
12:34:03|5.7143
12:34:04|5.714
12:34:05|5.7146
12:34:06|5.7141
12:34:07|5.7142
12:34:09|5.7146
12:34:09|5.7131
12:34:10|5.7131
12:34:11|5.7119
12:34:13|5.7127
12:34:13|5.7115
12:34:14|5.7086
12:34:15|5.711
12:34:16|5.7103
12:34:18|5.7081
12:34:18|5.7092
12:34:19|5.7118
12:34:21|5.7126
12:34:21|5.7176
12:34:22|5.721
12:34:23|5.7207
12:34:24|5.7213
12:34:25|5.7221
12:34:27|5.7217
12:34:27|5.7152
12:34:28|5.7189
12:34:29|5.7137
12:34:30|5.7184
12:34:32|5.7169
12:34:33|5.7177
12:34:34|5.7185
12:34:35|5.7182
12:34:36|5.7186
12:34:37|5.716
12:34:38|5.7175
12:34:39|5.7175
12:34:41|5.716
12:34:41|5.716
12:34:43|5.719
12:34:44|5.719
12:34:46|5.7173
12:34:47|5.7162
12:34:47|5.7154
12:34:49|5.7154
12:34:50|5.7181
12:34:51|5.7181
12:34:53|5.7164
12:34:53|5.7174
12:34:54|5.7179
12:34:55|5.7188
12:34:57|5.7197
12:34:58|5.7181
12:34:59|5.7136
12:34:59|5.7169
12:35:00|5.7164
12:35:02|5.7165
12:35:02|5.7162
12:35:03|5.7162
12:35:04|5.7156
12:35:05|5.7175
12:35:07|5.7164
12:35:07|5.7164
12:35:09|5.7199
12:35:10|5.7199
12:35:11|5.7198
12:35:12|5.7198
12:35:13|5.7198
12:35:14|5.7198
12:35:15|5.7198
12:35:16|5.717
12:35:17|5.7197
12:35:18|5.72
12:35:19|5.7251
12:35:20|5.7258
12:35:21|5.7251
12:35:22|5.7251
12:35:23|5.7251
12:35:24|5.7237
12:35:25|5.7254
12:35:26|5.725
12:35:27|5.7256
12:35:29|5.7255
12:35:30|5.728
12:35:30|5.728
12:35:31|5.7327
12:35:32|5.7327
12:35:34|5.7327
12:35:34|5.7342
12:35:36|5.7409
12:35:36|5.7353
12:35:37|5.7324
12:35:38|5.7317
12:35:39|5.735
12:35:41|5.7327
12:35:42|5.7374
12:35:43|5.7335
12:35:44|5.7343
12:35:45|5.7347
12:35:47|5.7361
12:35:48|5.7361
12:35:48|5.7361
12:35:49|5.7353
12:35:51|5.7378
12:35:52|5.736
12:35:52|5.7359
12:35:54|5.7346
12:35:55|5.7346
12:35:56|5.7374
12:35:57|5.7361
12:35:58|5.7361
12:35:59|5.7363
12:36:01|5.7361
12:36:02|5.7356
12:36:03|5.7356
12:36:04|5.7359
12:36:05|5.737
12:36:06|5.739
12:36:07|5.741
12:36:08|5.741
12:36:09|5.741
12:36:10|5.7372
12:36:11|5.7353
12:36:12|5.7397
12:36:13|5.7363
12:36:14|5.7363
12:36:15|5.7382
12:36:16|5.7382
12:36:17|5.7382
12:36:18|5.7382
12:36:19|5.7444
12:36:20|5.7425
12:36:21|5.75
12:36:22|5.7494
12:36:23|5.7536
12:36:24|5.7536
12:36:25|5.757
12:36:26|5.7598
12:36:27|5.7573
12:36:28|5.7595
12:36:29|5.7592
12:36:30|5.757
12:36:31|5.7574
12:36:32|5.755
12:36:33|5.7545
12:36:34|5.7576
12:36:35|5.7672
12:36:36|5.7649
12:36:37|5.7646
12:36:38|5.7652
12:36:39|5.762
12:36:40|5.7586
12:36:41|5.7585
12:36:42|5.7593
12:36:44|5.7624
12:36:44|5.7635
12:36:45|5.7653
12:36:47|5.7663
12:36:48|5.7684
12:36:49|5.7672
12:36:50|5.7647
12:36:51|5.7661
12:36:52|5.766
12:36:52|5.7656
12:36:54|5.7658
12:36:55|5.766
12:36:56|5.7662
12:36:58|5.7686
12:36:58|5.7678
12:37:00|5.767
12:37:00|5.7674
12:37:01|5.7693
12:37:02|5.7683
12:37:04|5.7678
12:37:04|5.7643
12:37:06|5.765
12:37:06|5.7654
12:37:08|5.7638
12:37:09|5.7677
12:37:09|5.7677
12:37:10|5.7612
12:37:12|5.7613
12:37:13|5.7613
12:37:14|5.7625
12:37:14|5.7607
12:37:16|5.7552
12:37:17|5.758
12:37:18|5.7584
12:37:18|5.7594
12:37:20|5.7594
12:37:20|5.7607
12:37:22|5.756
12:37:22|5.7608
12:37:24|5.7609
12:37:25|5.76
12:37:25|5.7602
12:37:26|5.7651
12:37:27|5.76
12:37:29|5.76
12:37:31|5.7596
12:37:31|5.7626
12:37:33|5.7626
12:37:34|5.7626
12:37:35|5.7626
12:37:36|5.7608
12:37:37|5.7626
12:37:38|5.7626
12:37:39|5.7608
12:37:40|5.7607
12:37:41|5.7607
12:37:42|5.7859
12:37:43|5.7798
12:37:44|5.7741
12:37:45|5.7745
12:37:47|5.7712
12:37:48|5.7706
12:37:49|5.7726
12:37:49|5.7741
12:37:51|5.7688
12:37:52|5.7693
12:37:53|5.7719
12:37:55|5.769
12:37:56|5.769
12:37:57|5.7672
12:37:58|5.7693
12:37:59|5.7697
12:38:00|5.7664
12:38:01|5.7651
12:38:02|5.7675
12:38:03|5.7651
12:38:04|5.7635
12:38:05|5.7661
12:38:06|5.7672
12:38:07|5.7655
12:38:09|5.7611
12:38:09|5.763
12:38:10|5.7645
12:38:12|5.7625
12:38:12|5.7593
12:38:13|5.7605
12:38:15|5.7594
12:38:15|5.7594
12:38:16|5.7619
12:38:17|5.7619
12:38:19|5.7627
12:38:19|5.7594
12:38:21|5.7595
12:38:22|5.7585
12:38:22|5.7582
12:38:23|5.7593
12:38:24|5.7574
12:38:25|5.7574
12:38:26|5.7574
12:38:27|5.7574
12:38:28|5.7594
12:38:29|5.7593
12:38:31|5.7586
12:38:32|5.7586
12:38:33|5.7571
12:38:33|5.7621
12:38:34|5.7606
12:38:35|5.7618
12:38:36|5.7599
12:38:37|5.7605
12:38:39|5.7576
12:38:40|5.7601
12:38:40|5.7558
12:38:41|5.7545
12:38:42|5.7537
12:38:44|5.7459
12:38:45|5.7441
12:38:47|5.744
12:38:47|5.7448
12:38:48|5.744
12:38:50|5.7439
12:38:50|5.7446
12:38:51|5.743
12:38:53|5.7418
12:38:54|5.7418
12:38:55|5.7408
12:38:56|5.7418
12:38:56|5.739
12:38:57|5.739
12:38:58|5.7367
12:38:59|5.7378
12:39:01|5.7369
12:39:02|5.7377
12:39:03|5.7373
12:39:04|5.734
12:39:05|5.7342
12:39:06|5.7316
12:39:07|5.7302
12:39:08|5.7302
12:39:08|5.728
12:39:10|5.7241
12:39:11|5.7237
12:39:11|5.725
12:39:13|5.726
12:39:14|5.728
12:39:14|5.7284
12:39:16|5.7289
12:39:17|5.7243
12:39:17|5.724
12:39:19|5.7275
12:39:20|5.7275
12:39:21|5.7275
12:39:21|5.7294
12:39:23|5.7294
12:39:23|5.7294
12:39:25|5.7238
12:39:26|5.7281
12:39:27|5.7283
12:39:28|5.7273
12:39:29|5.7263
12:39:29|5.7263
12:39:30|5.7263
12:39:31|5.7264
12:39:33|5.7264
12:39:33|5.7285
12:39:35|5.7285
12:39:36|5.7285
12:39:37|5.7288
12:39:37|5.7304
12:39:38|5.7304
12:39:39|5.7304
12:39:40|5.7304
12:39:42|5.7304
12:39:43|5.7304
12:39:43|5.7312
12:39:46|5.7354
12:39:47|5.7341
12:39:47|5.7333
12:39:48|5.7354
12:39:50|5.736
12:39:51|5.7367
12:39:52|5.7367
12:39:54|5.7368
12:39:54|5.7368
12:39:56|5.7368
12:39:57|5.7372
12:39:57|5.7372
12:39:59|5.7348
12:40:00|5.7348
12:40:01|5.7324
12:40:02|5.7296
12:40:03|5.7288
12:40:04|5.7288
12:40:05|5.7288
12:40:06|5.7269
12:40:07|5.7286
12:40:08|5.7286
12:40:09|5.7286
12:40:10|5.7269
12:40:11|5.7264
12:40:12|5.723
12:40:13|5.723
12:40:14|5.7247
12:40:16|5.7241
12:40:16|5.72
12:40:18|5.7201
12:40:19|5.7202
12:40:20|5.7206
12:40:20|5.7201
12:40:21|5.7194
12:40:22|5.7193
12:40:24|5.7229
12:40:24|5.7227
12:40:26|5.723
12:40:26|5.723
12:40:28|5.7252
12:40:28|5.7312
12:40:29|5.7333
12:40:31|5.7333
12:40:31|5.7333
12:40:32|5.7335
12:40:33|5.7335
12:40:35|5.7335
12:40:35|5.7335
12:40:36|5.7351
12:40:38|5.7351
12:40:38|5.7351
12:40:40|5.7335
12:40:41|5.7328
12:40:42|5.7326
12:40:42|5.7327
12:40:43|5.7327
12:40:44|5.7326
12:40:45|5.7317
12:40:47|5.7318
12:40:49|5.7305
12:40:50|5.7305
12:40:51|5.7201
12:40:52|5.7232
12:40:53|5.7236
12:40:54|5.7236
12:40:55|5.727
12:40:55|5.7242
12:40:56|5.7262
12:40:58|5.7262
12:41:00|5.7262
12:41:01|5.7244
12:41:01|5.7244
12:41:03|5.723
12:41:04|5.7219
12:41:05|5.7219
12:41:06|5.7212
12:41:07|5.7222
12:41:08|5.7223
12:41:09|5.7201
12:41:10|5.7201
12:41:11|5.7218
12:41:12|5.7174
12:41:13|5.7204
12:41:14|5.7206
12:41:15|5.7224
12:41:16|5.723
12:41:17|5.723
12:41:18|5.723
12:41:20|5.723
12:41:20|5.7248
12:41:22|5.7264
12:41:22|5.7264
12:41:23|5.7264
12:41:25|5.7244
12:41:25|5.7273
12:41:26|5.7273
12:41:28|5.7258
12:41:29|5.7258
12:41:30|5.7258
12:41:31|5.7265
12:41:32|5.7265
12:41:33|5.7265
12:41:33|5.7265
12:41:35|5.7266
12:41:36|5.7293
12:41:37|5.7256
12:41:38|5.724
12:41:38|5.724
12:41:40|5.724
12:41:41|5.7261
12:41:42|5.7261
12:41:42|5.7261
12:41:43|5.7265
12:41:44|5.7266
12:41:46|5.7266
12:41:48|5.7262
12:41:48|5.7289
12:41:50|5.7289
12:41:52|5.7289
12:41:53|5.7294
12:41:54|5.7262
12:41:55|5.7274
12:41:56|5.7251
12:41:57|5.7251
12:41:58|5.7251
12:41:59|5.7251
12:42:00|5.7259
12:42:01|5.7295
12:42:03|5.7295
12:42:03|5.725
12:42:04|5.7221
12:42:05|5.7202
12:42:07|5.7202
12:42:07|5.7226
12:42:09|5.7201
12:42:09|5.7201
12:42:10|5.7197
12:42:12|5.7201
12:42:13|5.719
12:42:14|5.7185
12:42:15|5.7185
12:42:16|5.7179
12:42:17|5.7185
12:42:18|5.7185
12:42:20|5.7185
12:42:21|5.722
12:42:22|5.722
12:42:23|5.722
12:42:23|5.7217
12:42:25|5.7246
12:42:25|5.7228
12:42:27|5.7228
12:42:27|5.7228
12:42:28|5.7228
12:42:29|5.7228
12:42:31|5.7228
12:42:32|5.7228
12:42:32|5.7228
12:42:33|5.7222
12:42:34|5.7208
12:42:35|5.7208
12:42:37|5.7214
12:42:37|5.7213
12:42:38|5.7213
12:42:39|5.7213
12:42:40|5.7197
12:42:42|5.7197
12:42:42|5.7197
12:42:43|5.7196
12:42:44|5.7193
12:42:45|5.7207
12:42:47|5.7226
12:42:47|5.723
12:42:49|5.7231
12:42:51|5.7253
12:42:52|5.7238
12:42:53|5.725
12:42:54|5.725
12:42:54|5.725
12:42:56|5.725
12:42:57|5.7222
12:42:58|5.7222
12:42:59|5.7214
12:43:00|5.7214
12:43:00|5.7214
12:43:02|5.7234
12:43:02|5.72
12:43:04|5.7199
12:43:04|5.7207
12:43:06|5.7199
12:43:07|5.7221
12:43:08|5.7221
12:43:09|5.7221
12:43:10|5.7221
12:43:11|5.7221
12:43:12|5.7202
12:43:13|5.7202
12:43:14|5.72
12:43:15|5.72
12:43:16|5.7218
12:43:17|5.7207
12:43:18|5.7206
12:43:19|5.7203
12:43:20|5.7207
12:43:22|5.7207
12:43:23|5.72
12:43:23|5.7199
12:43:24|5.7199
12:43:26|5.7115
12:43:26|5.7149
12:43:27|5.7131
12:43:28|5.7145
12:43:30|5.7145
12:43:31|5.7153
12:43:31|5.7145
12:43:32|5.7168
12:43:33|5.7168
12:43:34|5.7168
12:43:35|5.7189
12:43:36|5.7189
12:43:37|5.7189
12:43:38|5.7189
12:43:39|5.7197
12:43:40|5.7132
12:43:41|5.7087
12:43:42|5.71
12:43:43|5.712
12:43:45|5.712
12:43:45|5.712
12:43:46|5.7094
12:43:47|5.7094
12:43:49|5.7121
12:43:50|5.7121
12:43:52|5.7114
12:43:52|5.7091
12:43:53|5.7091
12:43:54|5.7091
12:43:56|5.7121
12:43:57|5.712
12:43:58|5.7118
12:43:59|5.7122
12:44:00|5.7122
12:44:01|5.7126
12:44:02|5.7126
12:44:03|5.7126
12:44:04|5.7126
12:44:05|5.7126
12:44:07|5.7126
12:44:08|5.7126
12:44:08|5.7158
12:44:10|5.7158
12:44:11|5.7158
12:44:12|5.7122
12:44:12|5.7122
12:44:13|5.7134
12:44:14|5.7156
12:44:15|5.7156
12:44:16|5.7156
12:44:18|5.715
12:44:19|5.715
12:44:19|5.7156
12:44:21|5.7156
12:44:22|5.7156
12:44:22|5.7165
12:44:23|5.7189
12:44:25|5.7194
12:44:25|5.7188
12:44:26|5.7152
12:44:27|5.7152
12:44:28|5.7152
12:44:29|5.7152
12:44:31|5.7152
12:44:32|5.7178
12:44:32|5.7194
12:44:34|5.7194
12:44:35|5.719
12:44:36|5.719
12:44:37|5.7196
12:44:38|5.723
12:44:39|5.723
12:44:39|5.723
12:44:41|5.7233
12:44:42|5.7233
12:44:43|5.7264
12:44:44|5.7202
12:44:44|5.7202
12:44:46|5.7242
12:44:47|5.7252
12:44:47|5.7252
12:44:49|5.7252
12:44:49|5.7252
12:44:50|5.7252
12:44:53|5.7209
12:44:54|5.7206
12:44:55|5.7193
12:44:55|5.7193
12:44:57|5.7193
12:44:57|5.7193
12:44:59|5.7191
12:45:00|5.7191
12:45:01|5.7191
12:45:02|5.7191
12:45:03|5.7192
12:45:03|5.7191
12:45:05|5.7191
12:45:05|5.7191
12:45:08|5.7213
12:45:08|5.7213
12:45:10|5.7195
12:45:10|5.7227
12:45:12|5.7227
12:45:12|5.725
12:45:13|5.725
12:45:14|5.7257
12:45:15|5.7257
12:45:16|5.7257
12:45:17|5.7282
12:45:18|5.729
12:45:19|5.7289
12:45:20|5.7299
12:45:22|5.7299
12:45:22|5.7322
12:45:23|5.7346
12:45:24|5.7349
12:45:26|5.7348
12:45:26|5.7348
12:45:27|5.7344
12:45:28|5.7344
12:45:29|5.7346
12:45:31|5.7349
12:45:31|5.7373
12:45:32|5.7376
12:45:33|5.74
12:45:34|5.74
12:45:35|5.74
12:45:36|5.7391
12:45:37|5.7328
12:45:38|5.7328
12:45:40|5.7328
12:45:40|5.7328
12:45:42|5.7306
12:45:42|5.7307
12:45:43|5.7314
12:45:44|5.7314
12:45:45|5.7314
12:45:46|5.729
12:45:47|5.7279
12:45:49|5.7221
12:45:50|5.7231
12:45:52|5.7241
12:45:53|5.7219
12:45:54|5.7195
12:45:55|5.7195
12:45:56|5.7181
12:45:57|5.7197
12:45:58|5.7197
12:45:59|5.7197
12:46:00|5.7197
12:46:01|5.7197
12:46:02|5.7197
12:46:04|5.7197
12:46:05|5.7197
12:46:06|5.7161
12:46:06|5.7173
12:46:07|5.7173
12:46:09|5.7173
12:46:10|5.7173
12:46:11|5.7173
12:46:12|5.7161
12:46:13|5.7161
12:46:14|5.7159
12:46:15|5.7126
12:46:16|5.7132
12:46:17|5.713
12:46:18|5.7131
12:46:19|5.7096
12:46:20|5.7096
12:46:21|5.7121
12:46:22|5.7095
12:46:23|5.7101
12:46:24|5.7111
12:46:25|5.7111
12:46:26|5.7034
12:46:27|5.7024
12:46:28|5.7053
12:46:29|5.7053
12:46:30|5.7026
12:46:31|5.7001
12:46:32|5.7041
12:46:33|5.7048
12:46:34|5.7026
12:46:35|5.7031
12:46:36|5.7037
12:46:37|5.7048
12:46:38|5.7025
12:46:39|5.7025
12:46:40|5.7009
12:46:41|5.7018
12:46:42|5.7016
12:46:43|5.701
12:46:45|5.6996
12:46:46|5.7006
12:46:46|5.7
12:46:47|5.7017
12:46:48|5.7015
12:46:50|5.7027
12:46:51|5.7054
12:46:52|5.7054
12:46:54|5.6996
12:46:55|5.7
12:46:56|5.6947
12:46:57|5.6978
12:46:58|5.6978
12:46:59|5.7064
12:47:00|5.7024
12:47:01|5.7007
12:47:02|5.6984
12:47:03|5.6984
12:47:04|5.7008
12:47:05|5.7008
12:47:06|5.7025
12:47:07|5.7024
12:47:08|5.7044
12:47:09|5.7063
12:47:10|5.7063
12:47:11|5.7065
12:47:12|5.7065
12:47:13|5.7087
12:47:14|5.7087
12:47:16|5.7082
12:47:17|5.7082
12:47:18|5.7082
12:47:18|5.7082
12:47:20|5.7108
12:47:21|5.7108
12:47:22|5.7125
12:47:23|5.7136
12:47:24|5.7136
12:47:25|5.71
12:47:26|5.7129
12:47:27|5.7129
12:47:28|5.7129
12:47:29|5.7128
12:47:30|5.7157
12:47:32|5.7137
12:47:32|5.7152
12:47:33|5.7134
12:47:34|5.7134
12:47:35|5.7091
12:47:36|5.7079
12:47:37|5.7079
12:47:38|5.7079
12:47:39|5.7079
12:47:40|5.7009
12:47:42|5.6987
12:47:42|5.7018
12:47:43|5.7036
12:47:44|5.7036
12:47:45|5.7037
12:47:47|5.6979
12:47:47|5.6979
12:47:48|5.6963
12:47:49|5.6963
12:47:50|5.6963
12:47:51|5.6972
12:47:53|5.6972
12:47:54|5.6968
12:47:55|5.6957
12:47:56|5.6931
12:47:57|5.6935
12:47:58|5.6935
12:47:59|5.6927
12:48:01|5.6956
12:48:01|5.6933
12:48:03|5.6882
12:48:04|5.6882
12:48:04|5.6882
12:48:06|5.6836
12:48:06|5.6808
12:48:08|5.6871
12:48:08|5.6858
12:48:09|5.6812
12:48:11|5.68
12:48:12|5.6811
12:48:13|5.6801
12:48:14|5.683
12:48:15|5.6801
12:48:15|5.6809
12:48:17|5.6825
12:48:17|5.6863
12:48:19|5.6905
12:48:20|5.6905
12:48:20|5.6893
12:48:22|5.6893
12:48:23|5.6876
12:48:24|5.6877
12:48:25|5.6892
12:48:26|5.6891
12:48:26|5.6891
12:48:28|5.69
12:48:29|5.69
12:48:30|5.6909
12:48:30|5.6895
12:48:32|5.6921
12:48:33|5.6934
12:48:34|5.6908
12:48:35|5.6927
12:48:36|5.691
12:48:37|5.691
12:48:39|5.691
12:48:39|5.691
12:48:40|5.691
12:48:41|5.6871
12:48:42|5.6871
12:48:43|5.6871
12:48:45|5.6854
12:48:45|5.6878
12:48:46|5.6887
12:48:47|5.6858
12:48:48|5.6887
12:48:49|5.6887
12:48:50|5.6933
12:48:51|5.6933
12:48:52|5.6933
12:48:54|5.6933
12:48:55|5.6933
12:48:56|5.6933
12:48:57|5.6885
12:48:58|5.6885
12:48:59|5.6885
12:49:00|5.6884
12:49:01|5.6884
12:49:02|5.6884
12:49:04|5.6858
12:49:04|5.686
12:49:06|5.6837
12:49:07|5.6837
12:49:07|5.6837
12:49:08|5.6837
12:49:09|5.6837
12:49:11|5.6836
12:49:11|5.6831
12:49:13|5.6729
12:49:14|5.6764
12:49:15|5.6765
12:49:15|5.6776
12:49:17|5.6774
12:49:17|5.6775
12:49:18|5.676
12:49:20|5.6776
12:49:20|5.6776
12:49:21|5.6776
12:49:23|5.6776
12:49:24|5.6761
12:49:24|5.6761
12:49:25|5.6761
12:49:26|5.6761
12:49:28|5.6761
12:49:28|5.6761
12:49:29|5.6769
12:49:31|5.6785
12:49:32|5.6773
12:49:33|5.6777
12:49:34|5.6793
12:49:35|5.6793
12:49:36|5.6802
12:49:37|5.6817
12:49:37|5.6846
12:49:38|5.6821
12:49:40|5.6834
12:49:41|5.6834
12:49:42|5.6863
12:49:42|5.683
12:49:44|5.683
12:49:45|5.683
12:49:46|5.6801
12:49:47|5.678
12:49:49|5.6776
12:49:49|5.6718
12:49:51|5.6776
12:49:51|5.6776
12:49:52|5.6774
12:49:54|5.6774
12:49:55|5.675
12:49:56|5.6776
12:49:57|5.6738
12:49:58|5.6705
12:49:59|5.6724
12:50:00|5.6721
12:50:02|5.6721
12:50:03|5.6723
12:50:04|5.6729
12:50:06|5.6755
12:50:07|5.6755
12:50:07|5.6755
12:50:09|5.6689
12:50:10|5.671
12:50:10|5.6695
12:50:12|5.6712
12:50:13|5.6752
12:50:14|5.6752
12:50:15|5.6749
12:50:16|5.6726
12:50:17|5.6754
12:50:18|5.6754
12:50:19|5.6754
12:50:20|5.673
12:50:21|5.6733
12:50:22|5.6733
12:50:23|5.6733
12:50:24|5.6736
12:50:25|5.6736
12:50:26|5.6736
12:50:27|5.6735
12:50:28|5.6735
12:50:29|5.6776
12:50:30|5.6786
12:50:31|5.681
12:50:32|5.6779
12:50:33|5.6773
12:50:34|5.6761
12:50:35|5.6761
12:50:36|5.6761
12:50:37|5.6801
12:50:38|5.6801
12:50:39|5.6786
12:50:40|5.6786
12:50:41|5.6786
12:50:42|5.6761
12:50:43|5.675
12:50:44|5.6755
12:50:45|5.675
12:50:46|5.6751
12:50:48|5.6759
12:50:49|5.6792
12:50:50|5.6746
12:50:50|5.6746
12:50:51|5.6761
12:50:52|5.675
12:50:53|5.6756
12:50:55|5.6751
12:50:56|5.6752
12:50:58|5.6751
12:50:58|5.6751
12:51:00|5.6752
12:51:01|5.6752
12:51:02|5.6809
12:51:03|5.6784
12:51:04|5.6784
12:51:05|5.6784
12:51:07|5.681
12:51:07|5.6814
12:51:09|5.6814
12:51:10|5.6817
12:51:11|5.6817
12:51:11|5.684
12:51:12|5.684
12:51:14|5.6823
12:51:15|5.6823
12:51:15|5.682
12:51:16|5.677
12:51:18|5.6773
12:51:19|5.6772
12:51:20|5.6772
12:51:20|5.6772
12:51:22|5.6772
12:51:23|5.6773
12:51:24|5.6773
12:51:25|5.6773
12:51:25|5.6773
12:51:26|5.6823
12:51:27|5.6823
12:51:29|5.6824
12:51:30|5.6824
12:51:31|5.6827
12:51:31|5.6824
12:51:33|5.6824
12:51:34|5.6826
12:51:35|5.6826
12:51:36|5.6826
12:51:36|5.6826
12:51:38|5.6833
12:51:39|5.6811
12:51:39|5.6811
12:51:41|5.6811
12:51:42|5.6808
12:51:43|5.6805
12:51:44|5.6805
12:51:44|5.6801
12:51:45|5.6801
12:51:47|5.6801
12:51:48|5.6805
12:51:49|5.6805
12:51:49|5.6777
12:51:51|5.6777
12:51:52|5.6777
12:51:53|5.6777
12:51:54|5.6769
12:51:55|5.674
12:51:56|5.674
12:51:58|5.674
12:52:00|5.674
12:52:01|5.6734
12:52:02|5.6734
12:52:02|5.6734
12:52:04|5.6734
12:52:04|5.6746
12:52:05|5.6775
12:52:07|5.678
12:52:08|5.678
12:52:09|5.678
12:52:11|5.6787
12:52:11|5.6787
12:52:12|5.6748
12:52:13|5.6734
12:52:14|5.6734
12:52:16|5.6734
12:52:17|5.6735
12:52:17|5.6695
12:52:19|5.6698
12:52:20|5.6737
12:52:20|5.6716
12:52:21|5.6727
12:52:23|5.6727
12:52:24|5.6719
12:52:25|5.6701
12:52:25|5.6701
12:52:26|5.6701
12:52:27|5.6701
12:52:29|5.6682
12:52:29|5.6625
12:52:31|5.6639
12:52:32|5.6602
12:52:33|5.6627
12:52:33|5.6642
12:52:35|5.6688
12:52:36|5.6691
12:52:36|5.6744
12:52:37|5.6759
12:52:39|5.6759
12:52:39|5.6766
12:52:41|5.6707
12:52:42|5.6707
12:52:43|5.6731
12:52:44|5.6716
12:52:45|5.6734
12:52:46|5.6733
12:52:47|5.6733
12:52:48|5.6762
12:52:49|5.6762
12:52:50|5.6762
12:52:51|5.6771
12:52:52|5.6755
12:52:53|5.6725
12:52:54|5.6736
12:52:55|5.6752
12:52:56|5.6763
12:52:57|5.6768
12:52:58|5.6768
12:53:00|5.6768
12:53:01|5.6791
12:53:02|5.6789
12:53:03|5.6814
12:53:04|5.6814
12:53:06|5.6814
12:53:07|5.6832
12:53:08|5.6832
12:53:09|5.6832
12:53:09|5.6832
12:53:11|5.6832
12:53:12|5.687
12:53:13|5.687
12:53:13|5.6869
12:53:15|5.6869
12:53:15|5.6854
12:53:17|5.685
12:53:18|5.685
12:53:19|5.685
12:53:19|5.685
12:53:21|5.6847
12:53:22|5.6847
12:53:23|5.6832
12:53:23|5.6832
12:53:24|5.6768
12:53:25|5.6829
12:53:27|5.6828
12:53:28|5.6828
12:53:29|5.6828
12:53:30|5.6795
12:53:31|5.6782
12:53:32|5.6782
12:53:33|5.6782
12:53:34|5.6782
12:53:35|5.6782
12:53:36|5.6782
12:53:37|5.682
12:53:38|5.682
12:53:39|5.6803
12:53:40|5.6816
12:53:41|5.6812
12:53:42|5.6812
12:53:43|5.6823
12:53:44|5.6823
12:53:45|5.6823
12:53:46|5.6815
12:53:47|5.6828
12:53:48|5.6828
12:53:49|5.6828
12:53:50|5.6828
12:53:52|5.6828
12:53:52|5.6828
12:53:54|5.6801
12:53:54|5.6801
12:53:55|5.6801
12:53:57|5.68
12:53:57|5.6817
12:53:59|5.682
12:54:00|5.6782
12:54:01|5.6788
12:54:02|5.6788
12:54:03|5.6788
12:54:04|5.6786
12:54:06|5.6786
12:54:07|5.6786
12:54:07|5.6786
12:54:08|5.6786
12:54:10|5.675
12:54:11|5.675
12:54:12|5.673
12:54:13|5.6743
12:54:14|5.6755
12:54:15|5.6758
12:54:16|5.6758
12:54:17|5.6758
12:54:18|5.6738
12:54:19|5.6738
12:54:20|5.6738
12:54:21|5.6738
12:54:22|5.6738
12:54:23|5.6761
12:54:24|5.676
12:54:25|5.6737
12:54:26|5.6737
12:54:28|5.6714
12:54:28|5.6714
12:54:29|5.6701
12:54:31|5.6691
12:54:31|5.6691
12:54:32|5.6696
12:54:33|5.6696
12:54:34|5.6685
12:54:35|5.6685
12:54:36|5.6714
12:54:37|5.6714
12:54:38|5.6714
12:54:39|5.6701
12:54:40|5.6701
12:54:41|5.6679
12:54:42|5.6696
12:54:43|5.6696
12:54:45|5.6767
12:54:45|5.6764
12:54:46|5.6764
12:54:47|5.6764
12:54:48|5.678
12:54:49|5.6778
12:54:51|5.6778
12:54:51|5.6778
12:54:52|5.6779
12:54:53|5.6779
12:54:54|5.6779
12:54:55|5.6779
12:54:56|5.6779
12:54:57|5.6779
12:54:58|5.6779
12:55:00|5.6789
12:55:02|5.6789
12:55:03|5.6789
12:55:04|5.6743
12:55:05|5.6743
12:55:06|5.677
12:55:07|5.677
12:55:08|5.677
12:55:09|5.677
12:55:10|5.677
12:55:12|5.673
12:55:13|5.6717
12:55:13|5.6721
12:55:15|5.6716
12:55:15|5.6716
12:55:16|5.6716
12:55:17|5.6703
12:55:18|5.6703
12:55:20|5.67
12:55:20|5.67
12:55:22|5.67
12:55:22|5.67
12:55:23|5.67
12:55:25|5.67
12:55:26|5.6701
12:55:26|5.6703
12:55:27|5.6714
12:55:29|5.6714
12:55:29|5.6701
12:55:30|5.6721
12:55:31|5.6721
12:55:32|5.6721
12:55:33|5.6721
12:55:35|5.6709
12:55:35|5.6709
12:55:36|5.6728
12:55:37|5.6728
12:55:38|5.671
12:55:39|5.671
12:55:40|5.6738
12:55:41|5.6738
12:55:42|5.674
12:55:43|5.674
12:55:45|5.68
12:55:45|5.68
12:55:47|5.6798
12:55:47|5.6798
12:55:49|5.6798
12:55:49|5.6798
12:55:51|5.6785
12:55:52|5.6785
12:55:52|5.6785
12:55:54|5.6785
12:55:55|5.6785
12:55:56|5.6785
12:55:56|5.6785
12:55:58|5.6785
12:55:59|5.6807
12:56:00|5.6807
12:56:02|5.6807
12:56:03|5.6807
12:56:03|5.6807
12:56:05|5.6811
12:56:07|5.6811
12:56:08|5.6811
12:56:09|5.6828
12:56:09|5.6828
12:56:10|5.6853
12:56:12|5.6828
12:56:12|5.6828
12:56:14|5.6828
12:56:16|5.6841
12:56:16|5.6831
12:56:18|5.6831
12:56:18|5.6849
12:56:19|5.6852
12:56:20|5.6785
12:56:21|5.679
12:56:23|5.6794
12:56:24|5.6794
12:56:25|5.6794
12:56:25|5.6794
12:56:26|5.6794
12:56:27|5.6794
12:56:29|5.6794
12:56:29|5.678
12:56:31|5.6797
12:56:32|5.6797
12:56:33|5.6797
12:56:34|5.6797
12:56:35|5.6797
12:56:36|5.6797
12:56:37|5.6773
12:56:38|5.6773
12:56:39|5.6773
12:56:40|5.6752
12:56:41|5.6752
12:56:42|5.6756
12:56:43|5.6756
12:56:44|5.6755
12:56:45|5.6706
12:56:46|5.6718
12:56:47|5.6718
12:56:48|5.6718
12:56:49|5.6718
12:56:50|5.6718
12:56:51|5.6718
12:56:52|5.6759
12:56:53|5.6746
12:56:54|5.6746
12:56:55|5.6746
12:56:56|5.6746
12:56:57|5.6746
12:56:58|5.6746
12:56:59|5.6746
12:57:00|5.6746
12:57:02|5.6746
12:57:03|5.673
12:57:04|5.6724
12:57:05|5.6752
12:57:06|5.6761
12:57:07|5.6784
12:57:08|5.6784
12:57:09|5.68
12:57:10|5.68
12:57:11|5.68
12:57:12|5.6785
12:57:13|5.6785
12:57:14|5.6785
12:57:15|5.6785
12:57:16|5.6785
12:57:17|5.6785
12:57:18|5.6746
12:57:19|5.6746
12:57:20|5.6746
12:57:21|5.6723
12:57:22|5.68
12:57:23|5.68
12:57:24|5.6815
12:57:25|5.6849
12:57:26|5.6849
12:57:27|5.6849
12:57:28|5.6837
12:57:29|5.6811
12:57:30|5.6811
12:57:31|5.6811
12:57:32|5.6811
12:57:33|5.6811
12:57:34|5.6798
12:57:35|5.6798
12:57:36|5.6798
12:57:37|5.6798
12:57:38|5.6798
12:57:39|5.6798
12:57:40|5.6798
12:57:41|5.6798
12:57:42|5.6798
12:57:44|5.6798
12:57:44|5.6798
12:57:45|5.6811
12:57:46|5.6811
12:57:47|5.6811
12:57:48|5.6757
12:57:49|5.6756
12:57:50|5.6686
12:57:51|5.6698
12:57:52|5.6698
12:57:53|5.6697
12:57:54|5.6697
12:57:55|5.6687
12:57:56|5.6685
12:57:57|5.6674
12:57:59|5.6674
12:58:00|5.6674
12:58:00|5.6674
12:58:01|5.6687
12:58:03|5.6713
12:58:03|5.6661
12:58:06|5.6671
12:58:07|5.663
12:58:08|5.663
12:58:09|5.6638
12:58:10|5.6638
12:58:11|5.6654
12:58:12|5.6654
12:58:13|5.6658
12:58:14|5.6635
12:58:15|5.667
12:58:16|5.667
12:58:18|5.667
12:58:18|5.6699
12:58:19|5.6699
12:58:20|5.6699
12:58:21|5.6689
12:58:22|5.6689
12:58:24|5.6689
12:58:25|5.6689
12:58:25|5.6689
12:58:26|5.6686
12:58:27|5.6689
12:58:29|5.6715
12:58:29|5.6745
12:58:31|5.6745
12:58:32|5.6717
12:58:32|5.6717
12:58:34|5.6671
12:58:35|5.6671
12:58:36|5.6671
12:58:37|5.6671
12:58:38|5.6671
12:58:38|5.6738
12:58:39|5.6714
12:58:41|5.6714
12:58:42|5.6704
12:58:43|5.668
12:58:44|5.6708
12:58:45|5.6708
12:58:46|5.6708
12:58:47|5.6708
12:58:48|5.6708
12:58:48|5.6684
12:58:50|5.6678
12:58:51|5.6678
12:58:52|5.6671
12:58:53|5.6671
12:58:54|5.6636
12:58:55|5.6658
12:58:55|5.6671
12:58:56|5.6645
12:58:57|5.6645
12:58:59|5.6645
12:58:59|5.6653
12:59:01|5.667
12:59:01|5.6659
12:59:03|5.6659
12:59:05|5.6611
12:59:06|5.6641
12:59:07|5.666
12:59:08|5.6678
12:59:09|5.6696
12:59:10|5.6714
12:59:11|5.6714
12:59:12|5.6715
12:59:13|5.6715
12:59:14|5.6734
12:59:15|5.6734
12:59:17|5.6762
12:59:17|5.6762
12:59:18|5.6762
12:59:20|5.6762
12:59:21|5.6762
12:59:21|5.6762
12:59:23|5.6762
12:59:23|5.6761
12:59:25|5.676
12:59:25|5.6734
12:59:27|5.6758
12:59:27|5.6758
12:59:29|5.6758
12:59:29|5.6758
12:59:31|5.6758
12:59:31|5.6699
12:59:32|5.6736
12:59:34|5.6731
12:59:34|5.6731
12:59:35|5.6743
12:59:36|5.6743
12:59:37|5.6743
12:59:39|5.6744
12:59:39|5.6723
12:59:40|5.6723
12:59:42|5.6746
12:59:42|5.6736
12:59:44|5.6736
12:59:44|5.6736
12:59:46|5.6719
12:59:47|5.6719
12:59:48|5.6703
12:59:48|5.6688
12:59:50|5.6688
12:59:50|5.6688
12:59:51|5.6688
12:59:52|5.6663
12:59:53|5.6687
12:59:55|5.6668
12:59:56|5.6688
12:59:57|5.67
12:59:58|5.67
12:59:59|5.67
13:00:00|5.6701
13:00:01|5.6701
13:00:03|5.6637
13:00:03|5.6637
13:00:04|5.669
13:00:06|5.6695
13:00:07|5.6695
13:00:08|5.6695
13:00:09|5.6695
13:00:10|5.668
13:00:11|5.6641
13:00:12|5.6594
13:00:13|5.6594
13:00:14|5.6618
13:00:15|5.6592
13:00:17|5.6597
13:00:17|5.6602
13:00:19|5.6602
13:00:19|5.6602
13:00:21|5.6599
13:00:21|5.6599
13:00:22|5.6583
13:00:23|5.6583
13:00:24|5.6599
13:00:25|5.6621
13:00:26|5.6621
13:00:28|5.6601
13:00:28|5.6601
13:00:29|5.6601
13:00:30|5.6602
13:00:31|5.6614
13:00:32|5.6584
13:00:33|5.6584
13:00:34|5.6584
13:00:35|5.6598
13:00:36|5.661
13:00:37|5.661
13:00:38|5.6593
13:00:39|5.6593
13:00:41|5.6593
13:00:41|5.6593
13:00:43|5.6608
13:00:43|5.6607
13:00:44|5.6631
13:00:45|5.6631
13:00:46|5.6631
13:00:47|5.6632
13:00:48|5.6632
13:00:49|5.6632
13:00:51|5.6632
13:00:52|5.665
13:00:53|5.6652
13:00:53|5.6627
13:00:55|5.6615
13:00:55|5.6627
13:00:56|5.6633
13:00:58|5.6614
13:00:59|5.6614
13:01:00|5.6553
13:01:00|5.6553
13:01:02|5.6581
13:01:03|5.6581
13:01:04|5.6581
13:01:05|5.661
13:01:07|5.6634
13:01:08|5.6634
13:01:09|5.6634
13:01:10|5.6609
13:01:10|5.6609
13:01:12|5.6609
13:01:13|5.6609
13:01:14|5.6609
13:01:15|5.6609
13:01:16|5.6614
13:01:16|5.6614
13:01:19|5.6615
13:01:19|5.6615
13:01:20|5.6615
13:01:21|5.6615
13:01:23|5.6603
13:01:23|5.6619
13:01:25|5.6619
13:01:26|5.6635
13:01:26|5.6635
13:01:27|5.6635
13:01:28|5.6635
13:01:30|5.6655
13:01:31|5.6634
13:01:32|5.6634
13:01:32|5.6659
13:01:34|5.6655
13:01:35|5.6654
13:01:36|5.664
13:01:37|5.6645
13:01:38|5.6645
13:01:39|5.6645
13:01:40|5.6645
13:01:41|5.6645
13:01:42|5.6645
13:01:43|5.6632
13:01:44|5.6626
13:01:46|5.6604
13:01:46|5.6604
13:01:48|5.6604
13:01:48|5.6609
13:01:49|5.661
13:01:50|5.66
13:01:51|5.6613
13:01:52|5.6626
13:01:53|5.6645
13:01:55|5.6644
13:01:55|5.6644
13:01:57|5.6636
13:01:58|5.6658
13:01:58|5.6658
13:01:59|5.6658
13:02:00|5.6642
13:02:02|5.6642
13:02:03|5.6642
13:02:04|5.6644
13:02:05|5.6644
13:02:05|5.6644
13:02:07|5.6644
13:02:09|5.6642
13:02:10|5.6642
13:02:11|5.6637
13:02:12|5.6637
13:02:13|5.6637
13:02:14|5.6658
13:02:15|5.6658
13:02:16|5.6658
13:02:17|5.6659
13:02:18|5.6659
13:02:19|5.6717
13:02:20|5.6717
13:02:21|5.672
13:02:22|5.6766
13:02:23|5.6757
13:02:24|5.6757
13:02:25|5.6721
13:02:26|5.676
13:02:27|5.6796
13:02:28|5.6796
13:02:29|5.6806
13:02:30|5.6806
13:02:32|5.6806
13:02:32|5.6834
13:02:33|5.6841
13:02:34|5.6841
13:02:35|5.6841
13:02:37|5.6837
13:02:38|5.6837
13:02:39|5.6837
13:02:40|5.6791
13:02:40|5.6808
13:02:42|5.6806
13:02:43|5.6785
13:02:44|5.6789
13:02:44|5.6789
13:02:46|5.6789
13:02:47|5.6783
13:02:48|5.6783
13:02:49|5.6737
13:02:50|5.6737
13:02:51|5.6737
13:02:52|5.6737
13:02:53|5.6743
13:02:54|5.6762
13:02:55|5.6743
13:02:56|5.677
13:02:57|5.677
13:02:57|5.6773
13:02:58|5.6768
13:03:00|5.6768
13:03:00|5.6768
13:03:02|5.6743
13:03:03|5.6773
13:03:04|5.6806
13:03:05|5.6806
13:03:06|5.6832
13:03:07|5.6844
13:03:08|5.6844
13:03:09|5.6851
13:03:10|5.6844
13:03:12|5.6922
13:03:13|5.6914
13:03:13|5.6878
13:03:15|5.6878
13:03:16|5.6878
13:03:17|5.6878
13:03:18|5.6869
13:03:19|5.69
13:03:19|5.6872
13:03:21|5.6828
13:03:22|5.6848
13:03:23|5.6838
13:03:24|5.6847
13:03:25|5.6874
13:03:26|5.6874
13:03:27|5.6894
13:03:28|5.6929
13:03:28|5.6902
13:03:30|5.6945
13:03:31|5.6944
13:03:32|5.6944
13:03:32|5.6944
13:03:33|5.6944
13:03:35|5.6916
13:03:37|5.6931
13:03:37|5.6931
13:03:38|5.6973
13:03:39|5.6982
13:03:40|5.6975
13:03:42|5.6981
13:03:43|5.7
13:03:43|5.6999
13:03:44|5.7024
13:03:45|5.7037
13:03:46|5.7019
13:03:47|5.7009
13:03:48|5.7045
13:03:50|5.7057
13:03:51|5.7014
13:03:52|5.7
13:03:52|5.7012
13:03:53|5.6986
13:03:54|5.6986
13:03:55|5.7009
13:03:56|5.6991
13:03:57|5.6991
13:03:58|5.6991
13:03:59|5.6981
13:04:00|5.6964
13:04:01|5.6964
13:04:02|5.6964
13:04:03|5.6964
13:04:04|5.6971
13:04:06|5.6982
13:04:06|5.6981
13:04:08|5.6981
13:04:09|5.697
13:04:10|5.6948
13:04:11|5.6948
13:04:12|5.6948
13:04:13|5.6948
13:04:15|5.6948
13:04:16|5.6941
13:04:17|5.6941
13:04:17|5.6959
13:04:19|5.6959
13:04:20|5.6945
13:04:21|5.6945
13:04:22|5.6934
13:04:23|5.6934
13:04:24|5.6946
13:04:25|5.6946
13:04:26|5.6946
13:04:27|5.6946
13:04:28|5.6946
13:04:29|5.6937
13:04:30|5.6942
13:04:31|5.6942
13:04:32|5.6942
13:04:33|5.6942
13:04:34|5.6942
13:04:35|5.6918
13:04:36|5.6941
13:04:37|5.6919
13:04:38|5.6919
13:04:39|5.6919
13:04:40|5.6919
13:04:41|5.6919
13:04:42|5.6922
13:04:43|5.6922
13:04:44|5.6922
13:04:45|5.6922
13:04:46|5.6922
13:04:47|5.6922
13:04:48|5.6922
13:04:49|5.6922
13:04:50|5.6916
13:04:51|5.6939
13:04:52|5.6942
13:04:53|5.6942
13:04:54|5.6942
13:04:55|5.6942
13:04:56|5.6942
13:04:57|5.6942
13:04:58|5.6942
13:04:59|5.6942
13:05:00|5.6922
13:05:01|5.6922
13:05:02|5.694
13:05:04|5.694
13:05:04|5.694
13:05:05|5.6937
13:05:06|5.6937
13:05:07|5.6937
13:05:08|5.6951
13:05:09|5.693
13:05:11|5.693
13:05:12|5.6913
13:05:13|5.6913
13:05:14|5.6913
13:05:15|5.6913
13:05:16|5.6913
13:05:17|5.6938
13:05:18|5.6938
13:05:18|5.6938
13:05:20|5.6915
13:05:21|5.6915
13:05:22|5.6915
13:05:23|5.6915
13:05:24|5.6915
13:05:26|5.6915
13:05:26|5.6915
13:05:28|5.6919
13:05:28|5.6862
13:05:30|5.6868
13:05:31|5.6842
13:05:32|5.6842
13:05:32|5.6842
13:05:33|5.6851
13:05:34|5.6849
13:05:35|5.6849
13:05:37|5.6849
13:05:38|5.6849
13:05:39|5.6826
13:05:39|5.6826
13:05:41|5.6826
13:05:42|5.6826
13:05:42|5.6826
13:05:43|5.6787
13:05:44|5.6759
13:05:45|5.6777
13:05:46|5.6702
13:05:47|5.67
13:05:48|5.67
13:05:49|5.6693
13:05:51|5.6711
13:05:51|5.6689
13:05:53|5.6702
13:05:53|5.6702
13:05:55|5.6676
13:05:55|5.6676
13:05:56|5.6676
13:05:58|5.6676
13:05:59|5.6676
13:06:00|5.6676
13:06:01|5.6688
13:06:02|5.6639
13:06:03|5.6639
13:06:04|5.6643
13:06:05|5.6643
13:06:06|5.6643
13:06:07|5.6641
13:06:08|5.6641
13:06:09|5.6662
13:06:10|5.6662
13:06:12|5.6674
13:06:17|5.6674
13:06:19|5.6726
13:06:19|5.6688
13:06:21|5.6701
13:06:21|5.6701
13:06:22|5.672
13:06:23|5.672
13:06:25|5.672
13:06:25|5.672
13:06:26|5.6759
13:06:28|5.6759
13:06:29|5.6759
13:06:32|5.6759
13:06:33|5.6662
13:06:34|5.6662
13:06:35|5.6638
13:06:37|5.6627
13:06:38|5.6629
13:06:39|5.6613
13:06:39|5.6628
13:06:40|5.6628
13:06:41|5.6628
13:06:43|5.6628
13:06:45|5.6628
13:06:45|5.6629
13:06:46|5.6629
13:06:47|5.6629
13:06:48|5.6629
13:06:49|5.6629
13:06:51|5.6629
13:06:51|5.6629
13:06:53|5.6611
13:06:53|5.6611
13:06:54|5.6611
13:06:55|5.6611
13:06:57|5.6611
13:06:57|5.6604
13:06:58|5.656
13:07:00|5.656
13:07:01|5.6597
13:07:02|5.6636
13:07:03|5.6636
13:07:04|5.6628
13:07:06|5.6619
13:07:07|5.6619
13:07:07|5.6618
13:07:09|5.6615
13:07:10|5.6615
13:07:11|5.6615
13:07:13|5.6615
13:07:14|5.6613
13:07:15|5.6628
13:07:16|5.6644
13:07:17|5.6644
13:07:18|5.6603
13:07:19|5.6591
13:07:20|5.6601
13:07:21|5.6601
13:07:22|5.659
13:07:24|5.6597
13:07:25|5.6597
13:07:25|5.6597
13:07:26|5.6597
13:07:27|5.6585
13:07:30|5.6585
13:07:31|5.6585
13:07:33|5.6592
13:07:33|5.6592
13:07:34|5.6596
13:07:35|5.6596
13:07:36|5.6611
13:07:38|5.661
13:07:39|5.6594
13:07:39|5.6594
13:07:41|5.6627
13:07:42|5.6628
13:07:43|5.6605
13:07:44|5.6605
13:07:44|5.6605
13:07:46|5.6605
13:07:47|5.6616
13:07:48|5.6616
13:07:49|5.6614
13:07:51|5.6614
13:07:51|5.66
13:07:52|5.66
13:07:53|5.66
13:07:54|5.6576
13:07:56|5.66
13:07:56|5.659
13:07:58|5.6598
13:07:59|5.6598
13:08:00|5.6313
13:08:02|5.6326
13:08:02|5.6431
13:08:03|5.6464
13:08:04|5.648
13:08:05|5.6499
13:08:06|5.6411
13:08:07|5.6474
13:08:08|5.647
13:08:09|5.6467
13:08:10|5.6476
13:08:11|5.6477
13:08:12|5.6477
13:08:14|5.6482
13:08:15|5.6489
13:08:16|5.6469
13:08:18|5.6487
13:08:19|5.6488
13:08:20|5.6472
13:08:22|5.6472
13:08:23|5.6473
13:08:24|5.6473
13:08:24|5.6459
13:08:25|5.6451
13:08:26|5.6446
13:08:28|5.6451
13:08:28|5.6451
13:08:29|5.6439
13:08:30|5.6439
13:08:31|5.6429
13:08:33|5.6395
13:08:34|5.6404
13:08:35|5.6401
13:08:36|5.6397
13:08:37|5.6397
13:08:38|5.6438
13:08:39|5.644
13:08:40|5.6397
13:08:42|5.6415
13:08:42|5.6415
13:08:44|5.6424
13:08:45|5.6423
13:08:46|5.6436
13:08:47|5.643
13:08:48|5.6424
13:08:49|5.6424
13:08:50|5.6457
13:08:51|5.6457
13:08:52|5.6457
13:08:53|5.6457
13:08:54|5.6391
13:08:55|5.6391
13:08:56|5.6391
13:08:58|5.6456
13:08:58|5.6456
13:08:59|5.6453
13:09:00|5.6454
13:09:02|5.6457
13:09:03|5.6457
13:09:04|5.6462
13:09:05|5.6467
13:09:06|5.6467
13:09:07|5.6467
13:09:08|5.6488
13:09:09|5.6468
13:09:10|5.6468
13:09:11|5.6465
13:09:12|5.6465
13:09:13|5.6417
13:09:15|5.6438
13:09:15|5.6448
13:09:17|5.643
13:09:18|5.6448
13:09:19|5.6459
13:09:21|5.6461
13:09:21|5.6461
13:09:23|5.6461
13:09:24|5.6531
13:09:25|5.6555
13:09:26|5.6555
13:09:27|5.6555
13:09:28|5.6535
13:09:29|5.6535
13:09:30|5.6535
13:09:32|5.6536
13:09:33|5.6545
13:09:34|5.6514
13:09:35|5.6536
13:09:36|5.6536
13:09:37|5.6547
13:09:38|5.6569
13:09:40|5.6578
13:09:41|5.6578
13:09:41|5.6578
13:09:42|5.66
13:09:43|5.6599
13:09:45|5.6611
13:09:45|5.6611
13:09:47|5.6554
13:09:47|5.6554
13:09:48|5.661
13:09:49|5.6598
13:09:51|5.6607
13:09:52|5.6584
13:09:53|5.6558
13:09:54|5.6558
13:09:55|5.6558
13:09:56|5.6558
13:09:56|5.6558
13:09:58|5.6539
13:09:58|5.6539
13:10:00|5.6524
13:10:02|5.6531
13:10:02|5.6541
13:10:03|5.6543
13:10:04|5.6543
13:10:05|5.6543
13:10:06|5.6543
13:10:08|5.6543
13:10:08|5.6556
13:10:09|5.6556
13:10:10|5.652
13:10:11|5.6521
13:10:12|5.6521
13:10:13|5.6521
13:10:15|5.6521
13:10:15|5.6521
13:10:17|5.652
13:10:18|5.653
13:10:20|5.653
13:10:20|5.6494
13:10:22|5.6503
13:10:23|5.6504
13:10:24|5.6504
13:10:25|5.6501
13:10:27|5.6501
13:10:27|5.6556
13:10:28|5.6523
13:10:30|5.6523
13:10:30|5.6523
13:10:32|5.6509
13:10:32|5.6509
13:10:34|5.6509
13:10:34|5.65
13:10:35|5.65
13:10:37|5.6453
13:10:38|5.6472
13:10:39|5.6472
13:10:40|5.6472
13:10:41|5.6472
13:10:41|5.6472
13:10:43|5.6415
13:10:44|5.6415
13:10:45|5.6415
13:10:46|5.6415
13:10:47|5.6415
13:10:48|5.6408
13:10:49|5.6408
13:10:50|5.6448
13:10:51|5.6447
13:10:52|5.6457
13:10:53|5.6473
13:10:54|5.6473
13:10:55|5.645
13:10:56|5.645
13:10:57|5.645
13:10:58|5.6472
13:10:59|5.6484
13:11:01|5.6484
13:11:01|5.6484
13:11:02|5.6455
13:11:04|5.6455
13:11:05|5.6475
13:11:06|5.6475
13:11:07|5.6475
13:11:08|5.6541
13:11:09|5.6541
13:11:11|5.6541
13:11:12|5.6548
13:11:13|5.6548
13:11:13|5.6548
13:11:14|5.6523
13:11:18|5.6523
13:11:19|5.6533
13:11:21|5.6533
13:11:22|5.6487
13:11:23|5.6478
13:11:24|5.6478
13:11:25|5.6478
13:11:26|5.6478
13:11:27|5.6478
13:11:28|5.6493
13:11:29|5.6463
13:11:31|5.6464
13:11:31|5.6436
13:11:32|5.6436
13:11:33|5.6436
13:11:34|5.6436
13:11:35|5.6436
13:11:37|5.6438
13:11:37|5.6451
13:11:39|5.6422
13:11:40|5.6422
13:11:40|5.642
13:11:41|5.642
13:11:42|5.6422
13:11:43|5.6422
13:11:44|5.6422
13:11:45|5.6401
13:11:47|5.6401
13:11:47|5.6474
13:11:49|5.6478
13:11:49|5.6478
13:11:50|5.6469
13:11:51|5.6571
13:11:52|5.6538
13:11:54|5.6518
13:11:55|5.6518
13:11:56|5.6518
13:11:56|5.6482
13:11:58|5.6496
13:11:58|5.6484
13:11:59|5.6458
13:12:00|5.6458
13:12:01|5.6443
13:12:03|5.6416
13:12:04|5.6416
13:12:04|5.6409
13:12:05|5.6409
13:12:06|5.6409
13:12:07|5.6409
13:12:09|5.6431
13:12:10|5.6431
13:12:11|5.647
13:12:12|5.647
13:12:13|5.647
13:12:14|5.647
13:12:14|5.6462
13:12:15|5.6455
13:12:18|5.6445
13:12:19|5.6472
13:12:19|5.6472
13:12:21|5.6441
13:12:22|5.6448
13:12:23|5.6434
13:12:24|5.6434
13:12:25|5.6433
13:12:26|5.6433
13:12:27|5.6454
13:12:28|5.6447
13:12:30|5.6451
13:12:30|5.6451
13:12:31|5.6451
13:12:33|5.6451
13:12:33|5.6427
13:12:35|5.6427
13:12:36|5.6427
13:12:37|5.6427
13:12:38|5.6413
13:12:38|5.6413
13:12:40|5.6443
13:12:41|5.6437
13:12:42|5.6474
13:12:43|5.6454
13:12:43|5.6492
13:12:45|5.6502
13:12:46|5.6502
13:12:47|5.6502
13:12:47|5.6502
13:12:49|5.6502
13:12:50|5.6502
13:12:52|5.6502
13:12:52|5.6556
13:12:53|5.6503
13:12:54|5.6503
13:12:55|5.6505
13:12:56|5.6505
13:12:57|5.6526
13:12:58|5.6551
13:12:59|5.6551
13:13:00|5.6551
13:13:01|5.6551
13:13:03|5.6551
13:13:03|5.6551
13:13:04|5.6544
13:13:05|5.6526
13:13:07|5.655
13:13:08|5.655
13:13:09|5.655
13:13:10|5.6558
13:13:11|5.6558
13:13:12|5.6553
13:13:13|5.6537
13:13:14|5.6537
13:13:15|5.6537
13:13:16|5.6537
13:13:17|5.6497
13:13:18|5.6501
13:13:19|5.6501
13:13:20|5.6467
13:13:22|5.6467
13:13:23|5.6467
13:13:24|5.6467
13:13:25|5.6454
13:13:26|5.6441
13:13:27|5.6453
13:13:28|5.646
13:13:30|5.646
13:13:30|5.646
13:13:32|5.6427
13:13:32|5.6442
13:13:34|5.6431
13:13:35|5.6431
13:13:36|5.6455
13:13:37|5.6459
13:13:37|5.6459
13:13:39|5.6521
13:13:40|5.6537
13:13:40|5.6516
13:13:42|5.6516
13:13:43|5.6516
13:13:43|5.6542
13:13:45|5.6554
13:13:46|5.6594
13:13:47|5.6592
13:13:48|5.6561
13:13:49|5.6653
13:13:50|5.6637
13:13:51|5.6637
13:13:51|5.6637
13:13:54|5.6665
13:13:54|5.6665
13:13:56|5.6665
13:13:56|5.6613
13:13:57|5.6613
13:13:59|5.6655
13:14:00|5.6612
13:14:01|5.6605
13:14:02|5.6605
13:14:03|5.6605
13:14:04|5.6605
13:14:05|5.6605
13:14:07|5.6636
13:14:07|5.6636
13:14:09|5.6641
13:14:10|5.6641
13:14:11|5.6641
13:14:12|5.6629
13:14:13|5.6635
13:14:14|5.6635
13:14:15|5.6635
13:14:16|5.6636
13:14:16|5.6667
13:14:18|5.6676
13:14:20|5.6694
13:14:20|5.6694
13:14:22|5.6664
13:14:23|5.6664
13:14:24|5.6664
13:14:24|5.6664
13:14:26|5.6664
13:14:28|5.663
13:14:28|5.6605
13:14:30|5.6633
13:14:30|5.6632
13:14:32|5.6632
13:14:33|5.6632
13:14:33|5.6632
13:14:34|5.6632
13:14:36|5.661
13:14:37|5.661
13:14:38|5.661
13:14:39|5.662
13:14:40|5.6585
13:14:41|5.6585
13:14:42|5.6585
13:14:43|5.6585
13:14:45|5.6585
13:14:46|5.6553
13:14:47|5.6516
13:14:47|5.6539
13:14:48|5.6544
13:14:49|5.6543
13:14:51|5.6544
13:14:51|5.6544
13:14:53|5.6544
13:14:54|5.6517
13:14:54|5.6506
13:14:55|5.6506
13:14:56|5.6516
13:14:57|5.6516
13:14:58|5.6505
13:14:59|5.6506
13:15:00|5.6506
13:15:03|5.6504
13:15:03|5.6523
13:15:04|5.6523
13:15:05|5.6523
13:15:06|5.6523
13:15:07|5.6524
13:15:08|5.6524
13:15:09|5.6504
13:15:10|5.6497
13:15:11|5.649
13:15:12|5.649
13:15:14|5.645
13:15:14|5.6454
13:15:15|5.6454
13:15:16|5.6432
13:15:17|5.6432
13:15:19|5.6432
13:15:19|5.6434
13:15:21|5.6443
13:15:22|5.6443
13:15:23|5.6447
13:15:25|5.6447
13:15:25|5.6447
13:15:27|5.6447
13:15:27|5.6447
13:15:28|5.6447
13:15:29|5.6435
13:15:30|5.6424
13:15:31|5.6424
13:15:32|5.6424
13:15:33|5.6424
13:15:34|5.641
13:15:36|5.638
13:15:36|5.6392
13:15:38|5.6362
13:15:39|5.6389
13:15:41|5.6389
13:15:42|5.6371
13:15:42|5.6371
13:15:44|5.6362
13:15:44|5.6362
13:15:46|5.639
13:15:47|5.6396
13:15:48|5.6396
13:15:49|5.6419
13:15:50|5.6419
13:15:51|5.6419
13:15:52|5.64
13:15:53|5.64
13:15:54|5.64
13:15:55|5.6401
13:15:56|5.6401
13:15:57|5.6401
13:15:58|5.6397
13:15:59|5.6397
13:16:00|5.6391
13:16:01|5.6404
13:16:02|5.6404
13:16:03|5.6404
13:16:04|5.6415
13:16:05|5.6415
13:16:06|5.6415
13:16:07|5.6415
13:16:08|5.6415
13:16:09|5.6505
13:16:10|5.6505
13:16:11|5.6499
13:16:12|5.6499
13:16:13|5.6499
13:16:14|5.6439
13:16:15|5.6439
13:16:16|5.6439
13:16:17|5.6439
13:16:18|5.6492
13:16:19|5.6474
13:16:20|5.6467
13:16:21|5.6467
13:16:23|5.6461
13:16:24|5.6461
13:16:25|5.6494
13:16:25|5.6494
13:16:26|5.6494
13:16:28|5.649
13:16:29|5.649
13:16:30|5.6498
13:16:31|5.6514
13:16:32|5.6514
13:16:33|5.6514
13:16:34|5.6514
13:16:35|5.6501
13:16:37|5.65
13:16:38|5.65
13:16:39|5.65
13:16:39|5.648
13:16:40|5.648
13:16:42|5.648
13:16:43|5.648
13:16:44|5.6513
13:16:45|5.6574
13:16:46|5.6574
13:16:47|5.6574
13:16:48|5.6574
13:16:49|5.6574
13:16:50|5.6601
13:16:51|5.6612
13:16:52|5.6612
13:16:53|5.663
13:16:54|5.663
13:16:55|5.6635
13:16:56|5.6593
13:16:57|5.6635
13:16:58|5.6653
13:16:59|5.6653
13:17:00|5.6659
13:17:01|5.6659
13:17:03|5.6661
13:17:03|5.6661
13:17:05|5.6641
13:17:06|5.6641
13:17:07|5.6658
13:17:08|5.6658
13:17:08|5.6658
13:17:09|5.6659
13:17:10|5.6612
13:17:12|5.6641
13:17:13|5.6641
13:17:14|5.6625
13:17:16|5.662
13:17:16|5.662
13:17:18|5.662
13:17:18|5.6618
13:17:20|5.6616
13:17:21|5.6614
13:17:23|5.6577
13:17:23|5.6577
13:17:25|5.6577
13:17:26|5.6579
13:17:27|5.6579
13:17:29|5.6579
13:17:30|5.6579
13:17:31|5.6576
13:17:31|5.6576
13:17:33|5.6576
13:17:33|5.6576
13:17:35|5.655
13:17:35|5.655
13:17:36|5.655
13:17:38|5.655
13:17:39|5.6551
13:17:40|5.6552
13:17:41|5.6561
13:17:42|5.6544
13:17:43|5.6544
13:17:45|5.6518
13:17:46|5.654
13:17:46|5.654
13:17:47|5.654
13:17:48|5.654
13:17:49|5.6539
13:17:51|5.6539
13:17:52|5.6555
13:17:53|5.6555
13:17:54|5.6555
13:17:55|5.6555
13:17:56|5.6555
13:17:57|5.6521
13:17:58|5.6541
13:17:59|5.6541
13:18:00|5.6541
13:18:01|5.6541
13:18:02|5.6541
13:18:04|5.6587
13:18:04|5.6552
13:18:05|5.6552
13:18:07|5.6552
13:18:08|5.6552
13:18:08|5.6552
13:18:09|5.6561
13:18:10|5.6573
13:18:12|5.6573
13:18:12|5.6545
13:18:14|5.654
13:18:14|5.654
13:18:16|5.656
13:18:16|5.656
13:18:18|5.6586
13:18:18|5.6586
13:18:19|5.6545
13:18:20|5.6563
13:18:21|5.6563
13:18:23|5.6576
13:18:24|5.6571
13:18:25|5.6566
13:18:26|5.6566
13:18:28|5.6566
13:18:29|5.6566
13:18:29|5.6566
13:18:30|5.6566
13:18:31|5.6566
13:18:33|5.6566
13:18:34|5.6566
13:18:35|5.6566
13:18:37|5.6561
13:18:37|5.6563
13:18:38|5.6567
13:18:39|5.6567
13:18:41|5.6567
13:18:41|5.6517
13:18:43|5.6567
13:18:43|5.6567
13:18:45|5.6567
13:18:45|5.6562
13:18:47|5.6566
13:18:48|5.661
13:18:49|5.6651
13:18:50|5.6622
13:18:51|5.6622
13:18:52|5.6622
13:18:53|5.661
13:18:54|5.661
13:18:55|5.661
13:18:56|5.661
13:18:57|5.6622
13:18:58|5.6622
13:18:59|5.6635
13:19:00|5.6616
13:19:01|5.6612
13:19:02|5.6612
13:19:03|5.6612
13:19:04|5.6562
13:19:05|5.6601
13:19:06|5.6601
13:19:07|5.6601
13:19:08|5.6601
13:19:09|5.6601
13:19:10|5.6588
13:19:11|5.6588
13:19:12|5.6587
13:19:13|5.6587
13:19:14|5.6587
13:19:15|5.6566
13:19:16|5.6566
13:19:17|5.6584
13:19:18|5.6584
13:19:19|5.6565
13:19:21|5.656
13:19:21|5.656
13:19:22|5.6529
13:19:24|5.6589
13:19:25|5.6662
13:19:26|5.6653
13:19:28|5.6653
13:19:29|5.6654
13:19:29|5.6668
13:19:31|5.6669
13:19:32|5.6669
13:19:33|5.6669
13:19:34|5.6668
13:19:35|5.6668
13:19:36|5.6655
13:19:37|5.6655
13:19:37|5.6654
13:19:39|5.6687
13:19:40|5.6688
13:19:41|5.6745
13:19:42|5.6745
13:19:43|5.6745
13:19:44|5.6745
13:19:45|5.6745
13:19:46|5.6684
13:19:47|5.6684
13:19:48|5.6684
13:19:49|5.6684
13:19:50|5.6653
13:19:50|5.668
13:19:52|5.6675
13:19:53|5.6675
13:19:54|5.6675
13:19:55|5.6644
13:19:56|5.6672
13:19:57|5.6645
13:19:58|5.6679
13:19:59|5.6679
13:20:00|5.6678
13:20:01|5.6695
13:20:02|5.6695
13:20:03|5.6695
13:20:04|5.6692
13:20:05|5.6692
13:20:06|5.6692
13:20:07|5.6692
13:20:08|5.6692
13:20:09|5.6671
13:20:10|5.6672
13:20:11|5.6672
13:20:12|5.6676
13:20:13|5.6676
13:20:14|5.6649
13:20:15|5.6676
13:20:16|5.6676
13:20:17|5.6651
13:20:18|5.6651
13:20:19|5.6651
13:20:20|5.6677
13:20:21|5.6677
13:20:22|5.6677
13:20:23|5.6677
13:20:24|5.6677
13:20:26|5.6677
13:20:27|5.6658
13:20:28|5.6658
13:20:29|5.6658
13:20:30|5.6702
13:20:30|5.6736
13:20:32|5.6708
13:20:33|5.6708
13:20:34|5.6708
13:20:35|5.6708
13:20:36|5.6727
13:20:37|5.673
13:20:39|5.673
13:20:39|5.6718
13:20:41|5.673
13:20:42|5.673
13:20:43|5.673
13:20:44|5.673
13:20:45|5.673
13:20:46|5.669
13:20:47|5.669
13:20:48|5.669
13:20:49|5.669
13:20:51|5.666
13:20:51|5.6685
13:20:52|5.6685
13:20:53|5.6684
13:20:55|5.6653
13:20:56|5.668
13:20:57|5.668
13:20:57|5.6679
13:20:59|5.6679
13:20:59|5.6679
13:21:01|5.6672
13:21:02|5.6652
13:21:02|5.6671
13:21:04|5.6671
13:21:05|5.6671
13:21:06|5.6671
13:21:07|5.6679
13:21:08|5.6679
13:21:09|5.6679
13:21:10|5.6679
13:21:12|5.6661
13:21:12|5.6648
13:21:13|5.6648
13:21:14|5.6656
13:21:15|5.6639
13:21:16|5.6639
13:21:17|5.6639
13:21:18|5.6657
13:21:20|5.6657
13:21:20|5.6656
13:21:21|5.6656
13:21:22|5.6656
13:21:24|5.6654
13:21:25|5.6624
13:21:27|5.6632
13:21:28|5.6639
13:21:29|5.6639
13:21:29|5.6639
13:21:31|5.6651
13:21:32|5.6651
13:21:33|5.6656
13:21:34|5.6656
13:21:35|5.6656
13:21:36|5.6676
13:21:37|5.6672
13:21:38|5.6672
13:21:39|5.6672
13:21:40|5.6672
13:21:41|5.6683
13:21:43|5.6675
13:21:44|5.6606
13:21:44|5.657
13:21:46|5.657
13:21:46|5.657
13:21:48|5.657
13:21:48|5.6566
13:21:49|5.6566
13:21:51|5.6566
13:21:52|5.6578
13:21:52|5.6578
13:21:53|5.6529
13:21:54|5.6529
13:21:55|5.6529
13:21:56|5.6546
13:21:57|5.6551
13:21:58|5.6551
13:21:59|5.6551
13:22:00|5.6551
13:22:02|5.6551
13:22:03|5.6551
13:22:03|5.6551
13:22:05|5.6521
13:22:05|5.6549
13:22:06|5.6549
13:22:07|5.6547
13:22:09|5.6547
13:22:09|5.6545
13:22:10|5.6545
13:22:11|5.6565
13:22:12|5.6565
13:22:14|5.6565
13:22:14|5.6578
13:22:15|5.6578
13:22:17|5.6578
13:22:17|5.6567
13:22:18|5.6578
13:22:19|5.6578
13:22:20|5.6578
13:22:21|5.6578
13:22:23|5.6578
13:22:24|5.6606
13:22:25|5.6606
13:22:26|5.6606
13:22:27|5.6606
13:22:27|5.6606
13:22:29|5.6557
13:22:30|5.6557
13:22:30|5.6557
13:22:33|5.6595
13:22:33|5.6555
13:22:34|5.6555
13:22:35|5.6569
13:22:36|5.6569
13:22:38|5.6569
13:22:38|5.6532
13:22:39|5.6532
13:22:40|5.6546
13:22:41|5.6549
13:22:42|5.6549
13:22:43|5.6549
13:22:44|5.6551
13:22:45|5.657
13:22:47|5.657
13:22:47|5.6589
13:22:48|5.6589
13:22:49|5.6617
13:22:50|5.6617
13:22:51|5.6608
13:22:53|5.6608
13:22:54|5.6608
13:22:55|5.6608
13:22:55|5.6608
13:22:56|5.6608
13:22:57|5.6608
13:22:59|5.6583
13:22:59|5.6585
13:23:01|5.6585
13:23:02|5.6607
13:23:03|5.6607
13:23:04|5.6591
13:23:05|5.6591
13:23:06|5.6591
13:23:07|5.6591
13:23:08|5.6591
13:23:09|5.6591
13:23:10|5.6624
13:23:11|5.6635
13:23:14|5.663
13:23:15|5.663
13:23:16|5.663
13:23:17|5.663
13:23:18|5.663
13:23:19|5.663
13:23:20|5.6586
13:23:21|5.6623
13:23:22|5.6623
13:23:23|5.6631
13:23:24|5.6631
13:23:25|5.6631
13:23:26|5.6623
13:23:27|5.6623
13:23:29|5.6623
13:23:31|5.6635
13:23:32|5.6632
13:23:33|5.6632
13:23:34|5.6632
13:23:35|5.6632
13:23:35|5.6625
13:23:37|5.6633
13:23:38|5.66
13:23:38|5.66
13:23:40|5.6616
13:23:41|5.6616
13:23:42|5.6599
13:23:43|5.6599
13:23:43|5.6595
13:23:45|5.6595
13:23:45|5.6595
13:23:46|5.6595
13:23:47|5.6595
13:23:48|5.6586
13:23:50|5.6586
13:23:51|5.656
13:23:52|5.6569
13:23:53|5.6569
13:23:54|5.6528
13:23:55|5.6528
13:23:57|5.6528
13:23:58|5.6528
13:23:59|5.6528
13:24:00|5.6528
13:24:01|5.6527
13:24:01|5.6548
13:24:03|5.65
13:24:04|5.65
13:24:04|5.6537
13:24:06|5.6537
13:24:06|5.6537
13:24:08|5.6537
13:24:08|5.658
13:24:09|5.658
13:24:11|5.6574
13:24:12|5.6584
13:24:13|5.6584
13:24:14|5.6575
13:24:15|5.6575
13:24:16|5.6575
13:24:17|5.6575
13:24:18|5.6575
13:24:19|5.6575
13:24:20|5.6575
13:24:21|5.6575
13:24:22|5.6583
13:24:23|5.6592
13:24:24|5.6592
13:24:25|5.656
13:24:26|5.656
13:24:27|5.656
13:24:28|5.6576
13:24:30|5.6576
13:24:31|5.6576
13:24:32|5.6586
13:24:34|5.6586
13:24:34|5.6592
13:24:35|5.6575
13:24:37|5.6575
13:24:38|5.6575
13:24:39|5.6576
13:24:40|5.6576
13:24:41|5.6576
13:24:42|5.658
13:24:43|5.6567
13:24:44|5.6567
13:24:45|5.6567
13:24:46|5.6594
13:24:47|5.6606
13:24:48|5.6599
13:24:49|5.6599
13:24:50|5.6599
13:24:51|5.6599
13:24:52|5.6596
13:24:52|5.6615
13:24:54|5.6615
13:24:54|5.6616
13:24:56|5.6616
13:24:57|5.6616
13:24:58|5.6616
13:24:59|5.6616
13:25:00|5.6616
13:25:01|5.6616
13:25:02|5.6578
13:25:03|5.6578
13:25:04|5.6609
13:25:05|5.658
13:25:06|5.658
13:25:07|5.658
13:25:08|5.658
13:25:09|5.658
13:25:10|5.658
13:25:11|5.658
13:25:12|5.6614
13:25:13|5.6637
13:25:14|5.66
13:25:15|5.66
13:25:16|5.66
13:25:17|5.6616
13:25:18|5.6616
13:25:19|5.6595
13:25:20|5.6595
13:25:22|5.6596
13:25:22|5.6611
13:25:23|5.6594
13:25:24|5.6594
13:25:25|5.6594
13:25:26|5.6594
13:25:27|5.6594
13:25:29|5.6594
13:25:30|5.6594
13:25:32|5.6617
13:25:32|5.6611
13:25:34|5.6611
13:25:35|5.6611
13:25:35|5.6613
13:25:37|5.6613
13:25:37|5.6639
13:25:38|5.6636
13:25:39|5.6636
13:25:40|5.6636
13:25:42|5.6636
13:25:43|5.6637
13:25:43|5.6644
13:25:45|5.6642
13:25:46|5.6642
13:25:47|5.6644
13:25:48|5.6656
13:25:49|5.6656
13:25:51|5.6656
13:25:52|5.6656
13:25:53|5.6655
13:25:54|5.6636
13:25:55|5.6653
13:25:57|5.6636
13:25:57|5.6636
13:25:59|5.6636
13:25:59|5.6623
13:26:01|5.6623
13:26:01|5.664
13:26:03|5.665
13:26:03|5.665
13:26:04|5.6629
13:26:06|5.6629
13:26:06|5.6648
13:26:07|5.6648
13:26:08|5.6648
13:26:09|5.6648
13:26:10|5.6648
13:26:11|5.6648
13:26:13|5.665
13:26:14|5.665
13:26:14|5.665
13:26:15|5.665
13:26:16|5.665
13:26:18|5.665
13:26:18|5.665
13:26:20|5.665
13:26:20|5.6671
13:26:21|5.6671
13:26:23|5.6679
13:26:24|5.6679
13:26:26|5.6679
13:26:27|5.6679
13:26:27|5.6679
13:26:28|5.6679
13:26:29|5.6699
13:26:30|5.6699
13:26:32|5.6699
13:26:33|5.67
13:26:34|5.667
13:26:34|5.667
13:26:36|5.667
13:26:36|5.667
13:26:38|5.667
13:26:38|5.6667
13:26:41|5.6667
13:26:42|5.672
13:26:43|5.6697
13:26:43|5.6745
13:26:44|5.6708
13:26:46|5.6737
13:26:47|5.6737
13:26:47|5.6737
13:26:48|5.6737
13:26:50|5.6681
13:26:50|5.6681
13:26:51|5.6699
13:26:53|5.6723
13:26:54|5.6714
13:26:55|5.6714
13:26:57|5.6716
13:26:58|5.6716
13:26:58|5.6716
13:26:59|5.6716
13:27:00|5.6716
13:27:01|5.6716
13:27:02|5.6755
13:27:04|5.6753
13:27:04|5.6753
13:27:05|5.6754
13:27:06|5.6754
13:27:07|5.6761
13:27:09|5.6775
13:27:10|5.6738
13:27:11|5.6721
13:27:12|5.6721
13:27:12|5.6753
13:27:14|5.6763
13:27:14|5.6763
13:27:15|5.6758
13:27:16|5.6758
13:27:17|5.6758
13:27:18|5.6758
13:27:19|5.6758
13:27:21|5.6758
13:27:21|5.6758
13:27:22|5.6758
13:27:23|5.6758
13:27:24|5.6807
13:27:25|5.6773
13:27:26|5.6774
13:27:28|5.6758
13:27:28|5.677
13:27:29|5.677
13:27:30|5.677
13:27:32|5.677
13:27:34|5.6736
13:27:34|5.679
13:27:35|5.6743
13:27:36|5.6743
13:27:38|5.6743
13:27:39|5.6743
13:27:39|5.6774
13:27:40|5.6774
13:27:41|5.6774
13:27:43|5.6774
13:27:43|5.6785
13:27:44|5.6785
13:27:46|5.6785
13:27:47|5.6797
13:27:47|5.6775
13:27:48|5.6775
13:27:50|5.6775
13:27:50|5.6775
13:27:51|5.6753
13:27:53|5.6753
13:27:53|5.6736
13:27:55|5.6736
13:27:57|5.6736
13:27:57|5.6743
13:27:59|5.6743
13:27:59|5.6707
13:28:00|5.6707
13:28:01|5.6707
13:28:02|5.6707
13:28:03|5.6707
13:28:04|5.6707
13:28:05|5.6707
13:28:07|5.67
13:28:07|5.67
13:28:08|5.67
13:28:10|5.6696
13:28:11|5.6696
13:28:11|5.6709
13:28:12|5.6709
13:28:13|5.6641
13:28:14|5.6642
13:28:15|5.6642
13:28:17|5.6665
13:28:17|5.6665
13:28:18|5.6661
13:28:20|5.6661
13:28:20|5.6661
13:28:21|5.6661
13:28:22|5.6623
13:28:23|5.6623
13:28:24|5.6623
13:28:25|5.6627
13:28:26|5.6593
13:28:27|5.6593
13:28:28|5.6593
13:28:29|5.6582
13:28:30|5.6561
13:28:31|5.6561
13:28:32|5.655
13:28:33|5.6553
13:28:35|5.653
13:28:37|5.6521
13:28:38|5.652
13:28:39|5.652
13:28:41|5.652
13:28:42|5.6501
13:28:42|5.65
13:28:43|5.65
13:28:45|5.6503
13:28:45|5.6501
13:28:46|5.6501
13:28:48|5.65
13:28:49|5.649
13:28:49|5.65
13:28:50|5.65
13:28:52|5.6499
13:28:53|5.648
13:28:53|5.6497
13:28:55|5.6503
13:28:56|5.6503
13:28:57|5.6503
13:28:58|5.6467
13:28:59|5.6467
13:29:00|5.6467
13:29:01|5.6451
13:29:02|5.6496
13:29:03|5.6458
13:29:04|5.6501
13:29:04|5.6501
13:29:06|5.6501
13:29:07|5.6509
13:29:08|5.6509
13:29:09|5.6509
13:29:10|5.6509
13:29:11|5.6509
13:29:12|5.6509
13:29:13|5.6509
13:29:14|5.6512
13:29:15|5.6512
13:29:16|5.6512
13:29:17|5.6522
13:29:18|5.6522
13:29:20|5.6513
13:29:20|5.6513
13:29:21|5.6513
13:29:22|5.6513
13:29:23|5.6513
13:29:24|5.6488
13:29:26|5.6488
13:29:26|5.6488
13:29:27|5.6483
13:29:28|5.6483
13:29:30|5.6483
13:29:31|5.6483
13:29:32|5.6483
13:29:32|5.6483
13:29:35|5.6468
13:29:35|5.6522
13:29:37|5.6522
13:29:38|5.6519
13:29:39|5.6519
13:29:40|5.6519
13:29:41|5.6519
13:29:42|5.6519
13:29:43|5.6519
13:29:45|5.6519
13:29:46|5.6549
13:29:47|5.6549
13:29:48|5.656
13:29:49|5.656
13:29:50|5.656
13:29:51|5.6505
13:29:52|5.6505
13:29:54|5.6505
13:29:55|5.6455
13:29:55|5.6447
13:29:56|5.6447
13:29:58|5.649
13:29:58|5.649
13:30:00|5.649
13:30:00|5.649
13:30:02|5.649
13:30:02|5.649
13:30:03|5.649
13:30:05|5.645
13:30:06|5.6445
13:30:07|5.6488
13:30:08|5.6506
13:30:09|5.6506
13:30:10|5.6506
13:30:11|5.6493
13:30:12|5.6477
13:30:13|5.6477
13:30:14|5.6496
13:30:15|5.6496
13:30:17|5.6494
13:30:17|5.6476
13:30:18|5.6477
13:30:19|5.6477
13:30:20|5.6443
13:30:21|5.6443
13:30:22|5.6473
13:30:24|5.6434
13:30:25|5.6443
13:30:26|5.6473
13:30:27|5.6473
13:30:28|5.6477
13:30:29|5.648
13:30:30|5.6501
13:30:31|5.6501
13:30:32|5.6501
13:30:33|5.6456
13:30:34|5.6456
13:30:36|5.6456
13:30:37|5.6512
13:30:38|5.6527
13:30:40|5.6526
13:30:41|5.6528
13:30:42|5.6528
13:30:43|5.6528
13:30:43|5.6519
13:30:44|5.6526
13:30:45|5.6526
13:30:46|5.6526
13:30:47|5.6535
13:30:48|5.6535
13:30:50|5.6535
13:30:50|5.6524
13:30:51|5.6524
13:30:52|5.6524
13:30:54|5.6524
13:30:55|5.6524
13:30:56|5.661
13:30:57|5.661
13:30:58|5.66
13:30:59|5.66
13:31:00|5.66
13:31:00|5.66
13:31:01|5.66
13:31:03|5.66
13:31:03|5.66
13:31:04|5.6594
13:31:05|5.6594
13:31:07|5.661
13:31:07|5.6622
13:31:09|5.6664
13:31:10|5.6664
13:31:10|5.6651
13:31:12|5.6652
13:31:12|5.6652
13:31:13|5.66
13:31:15|5.6614
13:31:16|5.6614
13:31:16|5.6614
13:31:17|5.6614
13:31:19|5.6614
13:31:20|5.66
13:31:21|5.6573
13:31:22|5.6573
13:31:23|5.6544
13:31:24|5.6544
13:31:24|5.6492
13:31:25|5.6467
13:31:27|5.6496
13:31:27|5.6505
13:31:28|5.652
13:31:30|5.652
13:31:31|5.652
13:31:31|5.6494
13:31:33|5.6494
13:31:34|5.6494
13:31:35|5.6494
13:31:37|5.6513
13:31:38|5.6513
13:31:38|5.6499
13:31:39|5.6529
13:31:41|5.6529
13:31:41|5.6529
13:31:42|5.6529
13:31:44|5.6529
13:31:45|5.6529
13:31:45|5.6529
13:31:46|5.6495
13:31:47|5.6476
13:31:49|5.6476
13:31:50|5.6476
13:31:51|5.6476
13:31:52|5.6467
13:31:53|5.6495
13:31:54|5.6495
13:31:55|5.6474
13:31:56|5.6474
13:31:57|5.6474
13:31:58|5.6486
13:31:59|5.6486
13:32:01|5.6482
13:32:01|5.6482
13:32:03|5.6482
13:32:03|5.6482
13:32:05|5.6482
13:32:05|5.6482
13:32:06|5.6482
13:32:07|5.6492
13:32:08|5.6495
13:32:09|5.6468
13:32:10|5.6468
13:32:12|5.6489
13:32:13|5.6511
13:32:13|5.6511
13:32:15|5.6511
13:32:16|5.6511
13:32:17|5.6511
13:32:17|5.6524
13:32:19|5.6524
13:32:19|5.6524
13:32:20|5.6524
13:32:21|5.6502
13:32:23|5.6524
13:32:23|5.6524
13:32:25|5.6524
13:32:25|5.6516
13:32:27|5.6508
13:32:28|5.6507
13:32:28|5.6507
13:32:30|5.6472
13:32:31|5.6494
13:32:32|5.6494
13:32:33|5.6434
13:32:34|5.6434
13:32:36|5.6482
13:32:37|5.6482
13:32:38|5.6488
13:32:40|5.6496
13:32:41|5.6496
13:32:42|5.6516
13:32:43|5.6496
13:32:44|5.6496
13:32:45|5.6496
13:32:46|5.6496
13:32:48|5.6496
13:32:49|5.6481
13:32:50|5.6481
13:32:50|5.6481
13:32:52|5.6464
13:32:52|5.6464
13:32:53|5.6464
13:32:54|5.6464
13:32:56|5.6464
13:32:56|5.6464
13:32:57|5.6464
13:32:58|5.6491
13:33:00|5.6481
13:33:01|5.6481
13:33:01|5.6481
13:33:02|5.6481
13:33:03|5.6481
13:33:04|5.6481
13:33:06|5.6481
13:33:06|5.6475
13:33:07|5.6475
13:33:08|5.6495
13:33:09|5.6495
13:33:10|5.6495
13:33:11|5.6495
13:33:12|5.6495
13:33:13|5.6455
13:33:14|5.6453
13:33:16|5.6472
13:33:16|5.6472
13:33:17|5.6453
13:33:18|5.6452
13:33:19|5.6452
13:33:20|5.6452
13:33:21|5.6452
13:33:22|5.6429
13:33:24|5.6429
13:33:24|5.6463
13:33:25|5.6461
13:33:27|5.6478
13:33:27|5.6478
13:33:29|5.6497
13:33:30|5.6507
13:33:31|5.6507
13:33:32|5.6507
13:33:33|5.6506
13:33:34|5.6505
13:33:35|5.6505
13:33:36|5.6523
13:33:37|5.6523
13:33:39|5.6499
13:33:40|5.6473
13:33:42|5.6473
13:33:43|5.6473
13:33:43|5.6489
13:33:45|5.6487
13:33:45|5.6471
13:33:47|5.6471
13:33:48|5.6471
13:33:49|5.6483
13:33:50|5.6471
13:33:52|5.6464
13:33:52|5.6464
13:33:54|5.6481
13:33:55|5.6481
13:33:55|5.6481
13:33:56|5.6481
13:33:58|5.6443
13:33:59|5.6487
13:34:00|5.6487
13:34:01|5.6487
13:34:02|5.6487
13:34:04|5.6481
13:34:04|5.6481
13:34:05|5.6481
13:34:07|5.6481
13:34:08|5.6509
13:34:09|5.6509
13:34:10|5.6509
13:34:11|5.6509
13:34:12|5.6509
13:34:13|5.6509
13:34:14|5.6509
13:34:15|5.6509
13:34:16|5.6509
13:34:17|5.6509
13:34:18|5.6482
13:34:19|5.6501
13:34:20|5.6506
13:34:21|5.6504
13:34:22|5.6504
13:34:23|5.65
13:34:24|5.65
13:34:25|5.65
13:34:26|5.65
13:34:27|5.6487
13:34:28|5.6487
13:34:29|5.65
13:34:30|5.65
13:34:31|5.65
13:34:32|5.6481
13:34:33|5.6481
13:34:34|5.6473
13:34:35|5.6473
13:34:36|5.6473
13:34:38|5.6473
13:34:39|5.6423
13:34:41|5.6423
13:34:41|5.6423
13:34:43|5.6444
13:34:44|5.6444
13:34:44|5.6444
13:34:45|5.6444
13:34:47|5.6439
13:34:48|5.6439
13:34:49|5.6462
13:34:50|5.6462
13:34:51|5.6462
13:34:52|5.6462
13:34:53|5.6462
13:34:54|5.6462
13:34:55|5.6462
13:34:56|5.6462
13:34:57|5.6462
13:34:58|5.6462
13:35:00|5.6455
13:35:00|5.6448
13:35:02|5.6448
13:35:02|5.6469
13:35:04|5.6498
13:35:04|5.6499
13:35:05|5.65
13:35:06|5.65
13:35:08|5.6505
13:35:08|5.6505
13:35:09|5.6449
13:35:11|5.6449
13:35:11|5.6448
13:35:12|5.6485
13:35:14|5.6519
13:35:14|5.6479
13:35:16|5.6479
13:35:16|5.6479
13:35:17|5.6488
13:35:18|5.6488
13:35:19|5.6527
13:35:21|5.6537
13:35:22|5.6552
13:35:23|5.6536
13:35:25|5.6536
13:35:25|5.6536
13:35:26|5.6536
13:35:28|5.6536
13:35:28|5.6532
13:35:29|5.6536
13:35:31|5.6536
13:35:32|5.6536
13:35:33|5.6531
13:35:34|5.6537
13:35:34|5.6537
13:35:36|5.6528
13:35:37|5.6519
13:35:38|5.6519
13:35:39|5.6529
13:35:40|5.6503
13:35:41|5.6503
13:35:43|5.6503
13:35:44|5.648
13:35:45|5.6483
13:35:46|5.6482
13:35:46|5.6482
13:35:48|5.647
13:35:49|5.647
13:35:50|5.6451
13:35:51|5.6451
13:35:52|5.6451
13:35:53|5.6451
13:35:54|5.6451
13:35:55|5.6474
13:35:56|5.6474
13:35:57|5.6474
13:35:58|5.6472
13:35:59|5.6488
13:36:00|5.6488
13:36:02|5.6494
13:36:03|5.6504
13:36:03|5.6482
13:36:04|5.6461
13:36:05|5.6468
13:36:06|5.6468
13:36:08|5.6462
13:36:09|5.6498
13:36:09|5.6514
13:36:10|5.6514
13:36:11|5.6514
13:36:13|5.6514
13:36:14|5.6508
13:36:14|5.6508
13:36:15|5.6531
13:36:17|5.6531
13:36:17|5.6531
13:36:18|5.6543
13:36:19|5.6542
13:36:21|5.6542
13:36:21|5.6542
13:36:22|5.6542
13:36:23|5.6542
13:36:25|5.6542
13:36:25|5.6535
13:36:26|5.6535
13:36:28|5.6535
13:36:28|5.6548
13:36:29|5.6565
13:36:30|5.6551
13:36:32|5.6551
13:36:32|5.6551
13:36:34|5.6551
13:36:35|5.6545
13:36:36|5.6545
13:36:37|5.6545
13:36:38|5.6545
13:36:39|5.6546
13:36:40|5.6546
13:36:42|5.6565
13:36:43|5.6592
13:36:44|5.6592
13:36:46|5.6613
13:36:46|5.6613
13:36:48|5.6613
13:36:48|5.6613
13:36:50|5.6623
13:36:50|5.6624
13:36:52|5.6624
13:36:52|5.6642
13:36:53|5.665
13:36:54|5.6672
13:36:56|5.6672
13:36:57|5.667
13:36:59|5.667
13:36:59|5.6703
13:37:00|5.6703
13:37:02|5.6703
13:37:03|5.6703
13:37:04|5.6703
13:37:05|5.6703
13:37:06|5.6703
13:37:08|5.6678
13:37:09|5.6678
13:37:09|5.6631
13:37:10|5.6605
13:37:11|5.6576
13:37:13|5.6576
13:37:13|5.6565
13:37:14|5.6547
13:37:16|5.6561
13:37:17|5.6561
13:37:18|5.6561
13:37:19|5.6566
13:37:20|5.6535
13:37:20|5.6552
13:37:22|5.6552
13:37:23|5.6552
13:37:24|5.6592
13:37:25|5.6592
13:37:26|5.6592
13:37:26|5.6592
13:37:28|5.6573
13:37:29|5.6573
13:37:30|5.655
13:37:31|5.655
13:37:32|5.655
13:37:33|5.655
13:37:34|5.6556
13:37:35|5.6556
13:37:36|5.6562
13:37:37|5.6577
13:37:38|5.6575
13:37:39|5.6575
13:37:40|5.6575
13:37:41|5.6575
13:37:43|5.6631
13:37:43|5.6631
13:37:45|5.6631
13:37:47|5.6619
13:37:48|5.6603
13:37:48|5.6603
13:37:49|5.6603
13:37:51|5.6603
13:37:51|5.6603
13:37:53|5.6584
13:37:54|5.6584
13:37:55|5.6565
13:37:56|5.6587
13:37:56|5.6587
13:37:58|5.6587
13:37:59|5.6585
13:38:00|5.6593
13:38:01|5.6593
13:38:02|5.6593
13:38:03|5.6593
13:38:04|5.6588
13:38:04|5.6588
13:38:06|5.6588
13:38:07|5.6588
13:38:08|5.6588
13:38:09|5.6589
13:38:10|5.6595
13:38:11|5.6597
13:38:11|5.6597
13:38:12|5.6602
13:38:13|5.6559
13:38:15|5.655
13:38:16|5.6555
13:38:16|5.6543
13:38:18|5.6508
13:38:19|5.6508
13:38:20|5.65
13:38:22|5.6484
13:38:22|5.6484
13:38:23|5.6484
13:38:24|5.646
13:38:25|5.646
13:38:26|5.645
13:38:27|5.645
13:38:28|5.6464
13:38:29|5.6471
13:38:30|5.6471
13:38:31|5.6471
13:38:32|5.644
13:38:33|5.644
13:38:34|5.6438
13:38:35|5.6438
13:38:36|5.6446
13:38:37|5.6423
13:38:38|5.6423
13:38:40|5.64
13:38:40|5.64
13:38:41|5.64
13:38:43|5.64
13:38:44|5.64
13:38:45|5.639
13:38:46|5.639
13:38:47|5.639
13:38:49|5.639
13:38:50|5.6392
13:38:52|5.6387
13:38:52|5.6393
13:38:54|5.6373
13:38:55|5.6373
13:38:55|5.635
13:38:56|5.6349
13:38:58|5.635
13:38:59|5.635
13:38:59|5.6302
13:39:01|5.6316
13:39:01|5.6343
13:39:03|5.6331
13:39:04|5.6346
13:39:05|5.6301
13:39:06|5.6301
13:39:07|5.6349
13:39:07|5.6349
13:39:09|5.6349
13:39:10|5.6414
13:39:11|5.641
13:39:12|5.6402
13:39:13|5.6402
13:39:14|5.6402
13:39:14|5.6402
13:39:16|5.6417
13:39:16|5.6417
13:39:18|5.6438
13:39:19|5.6439
13:39:20|5.6439
13:39:21|5.6439
13:39:22|5.6426
13:39:23|5.6441
13:39:23|5.6441
13:39:25|5.6441
13:39:26|5.6442
13:39:27|5.6442
13:39:28|5.6441
13:39:29|5.6419
13:39:30|5.6401
13:39:32|5.6401
13:39:32|5.6401
13:39:33|5.6401
13:39:34|5.6401
13:39:35|5.6383
13:39:36|5.6383
13:39:37|5.6383
13:39:38|5.6389
13:39:39|5.6393
13:39:41|5.6393
13:39:41|5.6393
13:39:42|5.6394
13:39:43|5.6369
13:39:45|5.6411
13:39:47|5.6427
13:39:48|5.6427
13:39:49|5.6384
13:39:50|5.6384
13:39:51|5.64
13:39:53|5.64
13:39:54|5.64
13:39:55|5.638
13:39:56|5.638
13:39:56|5.638
13:39:57|5.638
13:39:58|5.6376
13:39:59|5.6374
13:40:00|5.6374
13:40:02|5.6374
13:40:02|5.6374
13:40:03|5.6374
13:40:04|5.6371
13:40:06|5.6371
13:40:07|5.6404
13:40:07|5.6404
13:40:09|5.6404
13:40:09|5.6369
13:40:10|5.6369
13:40:11|5.6369
13:40:12|5.6369
13:40:14|5.6369
13:40:15|5.6361
13:40:16|5.6372
13:40:17|5.6372
13:40:18|5.6372
13:40:18|5.6361
13:40:20|5.6361
13:40:21|5.6354
13:40:22|5.6354
13:40:23|5.6333
13:40:24|5.6369
13:40:25|5.6338
13:40:26|5.6338
13:40:27|5.6348
13:40:28|5.6347
13:40:28|5.6338
13:40:30|5.6345
13:40:31|5.6342
13:40:31|5.6342
13:40:33|5.6329
13:40:34|5.6329
13:40:35|5.634
13:40:36|5.6323
13:40:37|5.6323
13:40:38|5.632
13:40:39|5.6303
13:40:40|5.6303
13:40:41|5.6302
13:40:42|5.6302
13:40:43|5.628
13:40:44|5.6309
13:40:46|5.6313
13:40:47|5.6339
13:40:49|5.6351
13:40:49|5.6374
13:40:50|5.6374
13:40:51|5.6365
13:40:52|5.6399
13:40:54|5.6399
13:40:54|5.645
13:40:56|5.642
13:40:57|5.6438
13:40:58|5.6475
13:40:59|5.6476
13:41:00|5.6476
13:41:01|5.6483
13:41:02|5.6519
13:41:03|5.6506
13:41:04|5.6519
13:41:05|5.6551
13:41:06|5.6545
13:41:08|5.6476
13:41:09|5.6502
13:41:10|5.6505
13:41:11|5.651
13:41:12|5.6486
13:41:13|5.6465
13:41:14|5.6465
13:41:15|5.6447
13:41:16|5.6354
13:41:17|5.6411
13:41:18|5.6411
13:41:19|5.6411
13:41:20|5.6411
13:41:21|5.6411
13:41:22|5.6411
13:41:23|5.6411
13:41:24|5.639
13:41:25|5.637
13:41:26|5.6359
13:41:27|5.6337
13:41:28|5.6337
13:41:29|5.6337
13:41:30|5.6337
13:41:31|5.6337
13:41:32|5.6337
13:41:34|5.6355
13:41:35|5.6355
13:41:35|5.6355
13:41:36|5.6355
13:41:37|5.6355
13:41:39|5.6355
13:41:40|5.6355
13:41:41|5.6384
13:41:42|5.6384
13:41:43|5.6384
13:41:44|5.6384
13:41:46|5.6408
13:41:48|5.6408
13:41:50|5.6419
13:41:51|5.64
13:41:52|5.6388
13:41:53|5.6388
13:41:53|5.6396
13:41:55|5.6396
13:41:55|5.6396
13:41:56|5.6392
13:41:57|5.6451
13:41:58|5.6451
13:42:00|5.6451
13:42:00|5.6432
13:42:02|5.6426
13:42:02|5.6426
13:42:04|5.6426
13:42:05|5.6426
13:42:05|5.6426
13:42:07|5.6426
13:42:07|5.6394
13:42:09|5.6413
13:42:10|5.6458
13:42:11|5.6439
13:42:11|5.6477
13:42:13|5.6477
13:42:14|5.6477
13:42:14|5.6499
13:42:16|5.65
13:42:17|5.65
13:42:18|5.6487
13:42:19|5.6462
13:42:20|5.6477
13:42:21|5.6477
13:42:22|5.6477
13:42:23|5.6477
13:42:24|5.6477
13:42:25|5.6477
13:42:26|5.6417
13:42:28|5.6417
13:42:28|5.6455
13:42:29|5.6455
13:42:30|5.6455
13:42:32|5.646
13:42:33|5.646
13:42:33|5.646
13:42:34|5.6458
13:42:35|5.6477
13:42:36|5.6477
13:42:37|5.6492
13:42:38|5.6452
13:42:39|5.6454
13:42:41|5.6454
13:42:41|5.6454
13:42:42|5.6457
13:42:44|5.6457
13:42:45|5.6457
13:42:45|5.6457
13:42:46|5.6457
13:42:47|5.6457
13:42:49|5.6457
13:42:50|5.6457
13:42:51|5.6457
13:42:52|5.6457
13:42:54|5.6457
13:42:55|5.6457
13:42:55|5.649
13:42:56|5.649
13:42:57|5.649
13:42:58|5.6474
13:42:59|5.6459
13:43:01|5.6464
13:43:01|5.645
13:43:02|5.6441
13:43:03|5.6441
13:43:05|5.6441
13:43:05|5.6454
13:43:06|5.6452
13:43:08|5.6452
13:43:08|5.6452
13:43:09|5.648
13:43:11|5.648
13:43:11|5.648
13:43:12|5.648
13:43:14|5.648
13:43:15|5.648
13:43:16|5.6431
13:43:16|5.6437
13:43:18|5.6437
13:43:19|5.6437
13:43:19|5.642
13:43:21|5.642
13:43:22|5.642
13:43:22|5.642
13:43:24|5.642
13:43:24|5.642
13:43:26|5.642
13:43:27|5.642
13:43:29|5.642
13:43:29|5.642
13:43:30|5.642
13:43:31|5.642
13:43:32|5.6413
13:43:34|5.6413
13:43:34|5.6413
13:43:35|5.6413
13:43:37|5.6413
13:43:38|5.6447
13:43:38|5.6447
13:43:39|5.6468
13:43:41|5.6468
13:43:42|5.6468
13:43:43|5.6468
13:43:44|5.6468
13:43:45|5.6468
13:43:46|5.6447
13:43:47|5.6447
13:43:49|5.6447
13:43:50|5.6459
13:43:51|5.6459
13:43:52|5.6459
13:43:53|5.6429
13:43:54|5.6429
13:43:55|5.6461
13:43:56|5.6461
13:43:57|5.6468
13:43:58|5.6421
13:43:59|5.6421
13:44:00|5.6421
13:44:01|5.6421
13:44:03|5.6421
13:44:03|5.6433
13:44:04|5.6433
13:44:06|5.6433
13:44:07|5.6433
13:44:08|5.6419
13:44:09|5.6419
13:44:09|5.6419
13:44:11|5.6419
13:44:12|5.6419
13:44:13|5.6419
13:44:14|5.6456
13:44:16|5.6456
13:44:17|5.6456
13:44:18|5.6456
13:44:19|5.6456
13:44:20|5.6483
13:44:22|5.6483
13:44:22|5.6483
13:44:24|5.6483
13:44:24|5.6489
13:44:25|5.6489
13:44:26|5.6489
13:44:27|5.6489
13:44:28|5.6489
13:44:29|5.6489
13:44:31|5.6489
13:44:31|5.6468
13:44:33|5.6468
13:44:33|5.6445
13:44:34|5.6472
13:44:35|5.6483
13:44:36|5.6483
13:44:37|5.6483
13:44:39|5.6483
13:44:39|5.6483
13:44:40|5.6486
13:44:41|5.6486
13:44:43|5.6486
13:44:43|5.6486
13:44:44|5.6486
13:44:46|5.6486
13:44:46|5.6486
13:44:48|5.6486
13:44:49|5.6492
13:44:51|5.6492
13:44:53|5.6541
13:44:55|5.6541
13:44:56|5.6529
13:44:57|5.6529
13:44:58|5.6529
13:44:59|5.6529
13:45:00|5.6529
13:45:02|5.6529
13:45:03|5.6529
13:45:03|5.6511
13:45:05|5.6511
13:45:06|5.6511
13:45:07|5.6511
13:45:07|5.6511
13:45:08|5.6511
13:45:10|5.6511
13:45:10|5.6535
13:45:12|5.6535
13:45:13|5.6535
13:45:14|5.6535
13:45:15|5.6531
13:45:16|5.6531
13:45:17|5.6552
13:45:18|5.6552
13:45:19|5.6552
13:45:19|5.6552
13:45:21|5.6552
13:45:22|5.6552
13:45:22|5.6552
13:45:23|5.6551
13:45:24|5.6551
13:45:26|5.6551
13:45:27|5.6545
13:45:27|5.6545
13:45:29|5.6545
13:45:30|5.6545
13:45:30|5.6545
13:45:32|5.6527
13:45:33|5.6521
13:45:33|5.6541
13:45:35|5.6541
13:45:36|5.651
13:45:37|5.651
13:45:38|5.6522
13:45:39|5.6522
13:45:40|5.6535
13:45:41|5.654
13:45:42|5.6528
13:45:43|5.6528
13:45:44|5.6544
13:45:45|5.6544
13:45:46|5.6544
13:45:47|5.6544
13:45:48|5.6544
13:45:50|5.6544
13:45:52|5.6544
13:45:53|5.6498
13:45:54|5.6498
13:45:55|5.6491
13:45:56|5.6501
13:45:57|5.6523
13:45:59|5.6571
13:46:00|5.6571
13:46:01|5.6614
13:46:02|5.6633
13:46:04|5.6633
13:46:04|5.6633
13:46:05|5.6633
13:46:07|5.6633
13:46:07|5.6646
13:46:08|5.6652
13:46:10|5.6663
13:46:11|5.6657
13:46:12|5.6657
13:46:12|5.6676
13:46:13|5.6733
13:46:14|5.6714
13:46:16|5.6714
13:46:17|5.6714
13:46:18|5.6717
13:46:19|5.6717
13:46:20|5.6717
13:46:21|5.6717
13:46:22|5.6706
13:46:23|5.6688
13:46:24|5.6656
13:46:25|5.6656
13:46:27|5.6656
13:46:27|5.664
13:46:28|5.6637
13:46:29|5.6604
13:46:30|5.6553
13:46:31|5.6608
13:46:32|5.659
13:46:34|5.6622
13:46:34|5.6653
13:46:36|5.6605
13:46:36|5.6605
13:46:38|5.6608
13:46:38|5.6608
13:46:40|5.6585
13:46:40|5.6585
13:46:42|5.6574
13:46:42|5.6574
13:46:44|5.655
13:46:44|5.6538
13:46:45|5.6556
13:46:47|5.6556
13:46:48|5.6529
13:46:48|5.6529
13:46:50|5.6503
13:46:52|5.6476
13:46:53|5.645
13:46:54|5.6502
13:46:56|5.6537
13:46:57|5.6537
13:46:58|5.6537
13:46:59|5.6537
13:46:59|5.6543
13:47:01|5.6518
13:47:02|5.6518
13:47:03|5.6518
13:47:04|5.6544
13:47:04|5.6544
13:47:05|5.6512
13:47:07|5.6536
13:47:07|5.6536
13:47:09|5.6536
13:47:10|5.6524
13:47:11|5.6491
13:47:12|5.6513
13:47:13|5.6514
13:47:14|5.6513
13:47:14|5.6513
13:47:16|5.6513
13:47:17|5.6513
13:47:19|5.6513
13:47:19|5.6469
13:47:20|5.6469
13:47:22|5.6484
13:47:22|5.6482
13:47:23|5.6482
13:47:24|5.6471
13:47:26|5.6471
13:47:27|5.6451
13:47:28|5.6451
13:47:29|5.645
13:47:29|5.645
13:47:30|5.645
13:47:32|5.645
13:47:33|5.645
13:47:35|5.6457
13:47:36|5.6429
13:47:36|5.6429
13:47:38|5.643
13:47:39|5.643
13:47:40|5.643
13:47:41|5.643
13:47:41|5.643
13:47:43|5.6451
13:47:44|5.6481
13:47:45|5.6477
13:47:45|5.6477
13:47:47|5.6477
13:47:48|5.6477
13:47:49|5.6477
13:47:49|5.6477
13:47:51|5.6477
13:47:52|5.6477
13:47:54|5.6477
13:47:54|5.6443
13:47:55|5.6443
13:47:57|5.6429
13:47:58|5.6429
13:47:59|5.6429
13:48:00|5.6429
13:48:00|5.6402
13:48:02|5.6402
13:48:02|5.6402
13:48:04|5.647
13:48:05|5.647
13:48:05|5.6477
13:48:07|5.6474
13:48:07|5.6474
13:48:09|5.6474
13:48:10|5.65
13:48:11|5.65
13:48:11|5.65
13:48:13|5.65
13:48:14|5.6395
13:48:15|5.6395
13:48:16|5.6394
13:48:17|5.6394
13:48:18|5.6407
13:48:19|5.6399
13:48:20|5.6399
13:48:21|5.6399
13:48:22|5.6425
13:48:23|5.6401
13:48:24|5.6429
13:48:25|5.6443
13:48:26|5.6443
13:48:27|5.6443
13:48:28|5.6441
13:48:29|5.6441
13:48:30|5.6441
13:48:32|5.6441
13:48:33|5.6382
13:48:34|5.6423
13:48:35|5.6428
13:48:36|5.6361
13:48:38|5.6355
13:48:38|5.6355
13:48:39|5.6338
13:48:40|5.6338
13:48:42|5.6338
13:48:42|5.6344
13:48:43|5.6338
13:48:44|5.6337
13:48:45|5.63
13:48:46|5.6335
13:48:47|5.6335
13:48:48|5.6335
13:48:49|5.6335
13:48:51|5.6335
13:48:51|5.6335
13:48:53|5.6335
13:48:54|5.6325
13:48:55|5.6299
13:48:57|5.6274
13:48:57|5.6274
13:48:58|5.63
13:48:59|5.63
13:49:01|5.6272
13:49:02|5.6272
13:49:03|5.6272
13:49:04|5.6272
13:49:05|5.6281
13:49:07|5.6281
13:49:07|5.6269
13:49:08|5.6265
13:49:10|5.6251
13:49:11|5.625
13:49:11|5.6217
13:49:13|5.6211
13:49:13|5.6186
13:49:14|5.6192
13:49:15|5.62
13:49:16|5.6235
13:49:17|5.6196
13:49:19|5.6196
13:49:20|5.6196
13:49:20|5.6196
13:49:22|5.6196
13:49:23|5.6198
13:49:24|5.6214
13:49:25|5.6214
13:49:26|5.6214
13:49:26|5.6214
13:49:28|5.6182
13:49:29|5.621
13:49:30|5.621
13:49:31|5.621
13:49:33|5.621
13:49:34|5.6194
13:49:34|5.6177
13:49:35|5.6177
13:49:37|5.6177
13:49:38|5.6177
13:49:38|5.6194
13:49:40|5.6194
13:49:41|5.6194
13:49:41|5.6093
13:49:43|5.6067
13:49:43|5.6125
13:49:44|5.6127
13:49:45|5.611
13:49:47|5.6138
13:49:47|5.6102
13:49:48|5.6102
13:49:49|5.6124
13:49:50|5.6124
13:49:51|5.6124
13:49:52|5.6124
13:49:54|5.6156
13:49:56|5.6177
13:49:57|5.617
13:49:58|5.617
13:49:59|5.617
13:50:00|5.6129
13:50:01|5.6151
13:50:03|5.6151
13:50:04|5.6151
13:50:05|5.6151
13:50:06|5.6151
13:50:07|5.6173
13:50:08|5.6151
13:50:09|5.6171
13:50:11|5.6171
13:50:12|5.6171
13:50:13|5.62
13:50:13|5.6214
13:50:15|5.6214
13:50:16|5.6214
13:50:17|5.6214
13:50:18|5.6247
13:50:18|5.6247
13:50:19|5.6247
13:50:21|5.6272
13:50:21|5.6272
13:50:22|5.6272
13:50:24|5.6266
13:50:24|5.6299
13:50:26|5.6332
13:50:26|5.6289
13:50:28|5.6289
13:50:28|5.63
13:50:30|5.63
13:50:31|5.6318
13:50:31|5.6318
13:50:33|5.6318
13:50:34|5.6318
13:50:34|5.6318
13:50:36|5.6335
13:50:37|5.6335
13:50:38|5.6335
13:50:39|5.6335
13:50:39|5.6335
13:50:41|5.6335
13:50:42|5.6335
13:50:43|5.6335
13:50:44|5.6372
13:50:45|5.6372
13:50:46|5.6372
13:50:47|5.6372
13:50:48|5.6362
13:50:49|5.6374
13:50:50|5.6374
13:50:51|5.6398
13:50:52|5.6398
13:50:53|5.6398
13:50:54|5.6372
13:50:56|5.6385
13:50:57|5.6385
13:50:58|5.6385
13:51:00|5.6385
13:51:00|5.6338
13:51:02|5.634
13:51:03|5.634
13:51:04|5.634
13:51:05|5.6372
13:51:06|5.6372
13:51:07|5.6372
13:51:08|5.6397
13:51:09|5.6358
13:51:10|5.6393
13:51:12|5.6393
13:51:12|5.6393
13:51:13|5.6393
13:51:14|5.6405
13:51:16|5.6407
13:51:16|5.6407
13:51:18|5.6407
13:51:18|5.6399
13:51:19|5.6384
13:51:20|5.6408
13:51:21|5.6408
13:51:22|5.6408
13:51:23|5.6408
13:51:24|5.6453
13:51:25|5.6425
13:51:26|5.6409
13:51:27|5.6382
13:51:29|5.6382
13:51:30|5.6385
13:51:31|5.6395
13:51:32|5.6395
13:51:33|5.6395
13:51:35|5.6333
13:51:36|5.6333
13:51:36|5.6333
13:51:38|5.6324
13:51:38|5.6313
13:51:40|5.6313
13:51:41|5.6313
13:51:42|5.6313
13:51:43|5.6345
13:51:44|5.6345
13:51:45|5.6345
13:51:46|5.6345
13:51:47|5.6315
13:51:48|5.637
13:51:49|5.637
13:51:51|5.637
13:51:51|5.6346
13:51:52|5.6346
13:51:53|5.6346
13:51:54|5.6315
13:51:55|5.6394
13:51:58|5.6394
13:51:59|5.6394
13:52:00|5.6371
13:52:01|5.6371
13:52:03|5.6314
13:52:03|5.6351
13:52:05|5.6313
13:52:05|5.6279
13:52:07|5.6279
13:52:07|5.6274
13:52:09|5.6211
13:52:09|5.6211
13:52:10|5.6272
13:52:11|5.6272
13:52:12|5.6275
13:52:14|5.6275
13:52:15|5.6247
13:52:16|5.6296
13:52:17|5.622
13:52:18|5.6273
13:52:20|5.6273
13:52:21|5.6273
13:52:21|5.6273
13:52:22|5.6276
13:52:23|5.6276
13:52:25|5.6279
13:52:26|5.6231
13:52:27|5.6231
13:52:28|5.627
13:52:29|5.627
13:52:30|5.6295
13:52:31|5.6317
13:52:33|5.6317
13:52:34|5.6317
13:52:35|5.6317
13:52:36|5.6317
13:52:36|5.6317
13:52:37|5.6301
13:52:38|5.6301
13:52:39|5.6301
13:52:40|5.6269
13:52:42|5.6269
13:52:42|5.6313
13:52:44|5.6313
13:52:45|5.6293
13:52:46|5.6293
13:52:48|5.625
13:52:48|5.625
13:52:49|5.6317
13:52:50|5.6317
13:52:51|5.6317
13:52:52|5.6311
13:52:54|5.6311
13:52:54|5.6277
13:52:55|5.6317
13:52:56|5.6289
13:52:59|5.6289
13:53:00|5.6289
13:53:00|5.6316
13:53:02|5.6301
13:53:04|5.6298
13:53:05|5.6294
13:53:06|5.6293
13:53:08|5.6384
13:53:09|5.6384
13:53:10|5.6448
13:53:11|5.6448
13:53:12|5.6449
13:53:13|5.6449
13:53:14|5.6422
13:53:16|5.6452
13:53:17|5.6426
13:53:17|5.6457
13:53:18|5.646
13:53:20|5.6492
13:53:21|5.651
13:53:22|5.6541
13:53:22|5.6513
13:53:24|5.6487
13:53:25|5.6517
13:53:27|5.6484
13:53:27|5.6499
13:53:29|5.6512
13:53:29|5.6418
13:53:30|5.6447
13:53:31|5.6406
13:53:32|5.6437
13:53:34|5.6449
13:53:34|5.6449
13:53:35|5.6451
13:53:37|5.6451
13:53:37|5.6437
13:53:38|5.6437
13:53:39|5.6437
13:53:41|5.6479
13:53:41|5.6486
13:53:43|5.6504
13:53:43|5.6506
13:53:45|5.6512
13:53:45|5.6512
13:53:46|5.6512
13:53:48|5.6502
13:53:49|5.6481
13:53:49|5.6481
13:53:51|5.6481
13:53:51|5.6555
13:53:52|5.659
13:53:54|5.6589
13:53:54|5.659
13:53:55|5.6563
13:53:57|5.6575
13:53:57|5.6575
13:53:59|5.6581
13:54:00|5.6581
13:54:01|5.6581
13:54:02|5.6581
13:54:03|5.6581
13:54:04|5.664
13:54:05|5.6588
13:54:06|5.6606
13:54:07|5.6606
13:54:08|5.6606
13:54:10|5.6609
13:54:10|5.6636
13:54:11|5.6636
13:54:13|5.6631
13:54:13|5.666
13:54:15|5.6662
13:54:15|5.6691
13:54:17|5.6664
13:54:18|5.6699
13:54:18|5.6662
13:54:20|5.6662
13:54:22|5.6695
13:54:22|5.6684
13:54:24|5.6673
13:54:24|5.6681
13:54:26|5.6681
13:54:26|5.6704
13:54:27|5.6709
13:54:29|5.6728
13:54:30|5.6757
13:54:31|5.6741
13:54:32|5.6766
13:54:34|5.6776
13:54:34|5.6776
13:54:35|5.6796
13:54:36|5.6783
13:54:37|5.6783
13:54:38|5.68
13:54:39|5.68
13:54:41|5.6828
13:54:42|5.6786
13:54:42|5.6786
13:54:43|5.6742
13:54:44|5.6725
13:54:45|5.6704
13:54:46|5.6704
13:54:47|5.6704
13:54:48|5.6738
13:54:49|5.6714
13:54:50|5.6674
13:54:52|5.6674
13:54:52|5.6674
13:54:53|5.6673
13:54:54|5.6662
13:54:56|5.6637
13:54:56|5.6637
13:54:58|5.6637
13:54:59|5.6703
13:55:00|5.6703
13:55:02|5.67
13:55:03|5.673
13:55:04|5.6738
13:55:05|5.6738
13:55:07|5.6746
13:55:08|5.6748
13:55:09|5.6769
13:55:09|5.6769
13:55:11|5.6824
13:55:11|5.6743
13:55:13|5.6732
13:55:14|5.6744
13:55:14|5.6744
13:55:16|5.6744
13:55:16|5.6744
13:55:18|5.6744
13:55:18|5.6756
13:55:19|5.6731
13:55:20|5.6731
13:55:22|5.6731
13:55:23|5.6761
13:55:24|5.6761
13:55:25|5.6731
13:55:26|5.6731
13:55:27|5.6731
13:55:28|5.6729
13:55:29|5.6749
13:55:30|5.6716
13:55:31|5.6712
13:55:34|5.6712
13:55:34|5.6688
13:55:35|5.6688
13:55:37|5.6688
13:55:37|5.6633
13:55:38|5.6636
13:55:40|5.6636
13:55:40|5.6636
13:55:42|5.6636
13:55:42|5.6652
13:55:43|5.6618
13:55:45|5.6594
13:55:45|5.6596
13:55:46|5.6596
13:55:48|5.6604
13:55:48|5.6604
13:55:50|5.6604
13:55:51|5.6604
13:55:51|5.6604
13:55:52|5.6604
13:55:54|5.6666
13:55:54|5.6712
13:55:56|5.6712
13:55:56|5.6719
13:55:57|5.6719
13:55:59|5.6719
13:55:59|5.67
13:56:00|5.67
13:56:01|5.67
13:56:04|5.68
13:56:05|5.68
13:56:06|5.68
13:56:06|5.68
13:56:07|5.6754
13:56:08|5.6754
13:56:09|5.6754
13:56:11|5.6754
13:56:12|5.68
13:56:12|5.6781
13:56:13|5.6781
13:56:15|5.6781
13:56:17|5.6781
13:56:17|5.6825
13:56:18|5.6825
13:56:20|5.6825
13:56:21|5.6862
13:56:21|5.6862
13:56:22|5.6862
13:56:23|5.6862
13:56:25|5.6862
13:56:26|5.6862
13:56:27|5.6862
13:56:27|5.6814
13:56:29|5.6775
13:56:30|5.6775
13:56:31|5.6775
13:56:32|5.6778
13:56:34|5.6778
13:56:34|5.6778
13:56:35|5.6778
13:56:37|5.6778
13:56:38|5.6771
13:56:39|5.6774
13:56:40|5.6774
13:56:41|5.6771
13:56:42|5.6771
13:56:43|5.6771
13:56:44|5.672
13:56:45|5.672
13:56:46|5.672
13:56:48|5.6683
13:56:48|5.6694
13:56:49|5.6672
13:56:50|5.6672
13:56:51|5.6634
13:56:53|5.6648
13:56:53|5.6648
13:56:55|5.6627
13:56:55|5.6652
13:56:56|5.6652
13:56:57|5.6652
13:56:59|5.6667
13:56:59|5.6667
13:57:01|5.6646
13:57:03|5.6648
13:57:04|5.6648
13:57:05|5.6673
13:57:06|5.6648
13:57:07|5.6648
13:57:08|5.6648
13:57:09|5.6645
13:57:10|5.6645
13:57:11|5.6645
13:57:12|5.6645
13:57:13|5.6609
13:57:14|5.6652
13:57:15|5.6619
13:57:16|5.6619
13:57:17|5.6619
13:57:18|5.6638
13:57:19|5.6638
13:57:20|5.6636
13:57:21|5.6635
13:57:22|5.6635
13:57:23|5.6605
13:57:24|5.6583
13:57:25|5.6549
13:57:26|5.6553
13:57:28|5.6557
13:57:28|5.657
13:57:29|5.6564
13:57:31|5.6564
13:57:31|5.6519
13:57:32|5.6519
13:57:33|5.6533
13:57:35|5.65
13:57:35|5.65
13:57:36|5.65
13:57:38|5.6504
13:57:38|5.6504
13:57:39|5.6504
13:57:40|5.6504
13:57:42|5.6504
13:57:43|5.6501
13:57:43|5.6492
13:57:44|5.6492
13:57:45|5.6491
13:57:47|5.6491
13:57:47|5.6491
13:57:48|5.6487
13:57:49|5.6487
13:57:50|5.6488
13:57:51|5.6488
13:57:53|5.6488
13:57:54|5.6419
13:57:54|5.6419
13:57:56|5.6419
13:57:56|5.6415
13:57:57|5.6355
13:57:59|5.6391
13:58:00|5.6384
13:58:01|5.6397
13:58:02|5.6403
13:58:04|5.6469
13:58:06|5.6448
13:58:07|5.6448
13:58:07|5.6482
13:58:08|5.6507
13:58:09|5.6507
13:58:11|5.65
13:58:12|5.65
13:58:12|5.6464
13:58:13|5.6464
13:58:15|5.6464
13:58:16|5.6446
13:58:17|5.6446
13:58:18|5.6446
13:58:19|5.6429
13:58:20|5.6429
13:58:21|5.6425
13:58:21|5.6442
13:58:23|5.6442
13:58:24|5.6442
13:58:25|5.6442
13:58:26|5.6442
13:58:27|5.6442
13:58:28|5.6442
13:58:29|5.6442
13:58:30|5.6442
13:58:31|5.6409
13:58:32|5.6409
13:58:33|5.6409
13:58:34|5.6409
13:58:35|5.6403
13:58:36|5.6403
13:58:37|5.6403
13:58:38|5.6403
13:58:40|5.6403
13:58:40|5.6403
13:58:41|5.6403
13:58:43|5.6418
13:58:44|5.6479
13:58:45|5.6415
13:58:45|5.6415
13:58:46|5.6415
13:58:48|5.6415
13:58:49|5.6415
13:58:50|5.6415
13:58:51|5.6415
13:58:52|5.6417
13:58:53|5.6417
13:58:53|5.6417
13:58:55|5.6417
13:58:56|5.6402
13:58:56|5.6435
13:58:58|5.6435
13:58:59|5.6435
13:59:00|5.6471
13:59:00|5.648
13:59:01|5.6473
13:59:03|5.6473
13:59:04|5.6473
13:59:05|5.6473
13:59:07|5.6473
13:59:08|5.6479
13:59:09|5.6479
13:59:09|5.6479
13:59:11|5.6479
13:59:11|5.6521
13:59:13|5.6521
13:59:13|5.6527
13:59:14|5.6497
13:59:15|5.6497
13:59:17|5.6497
13:59:17|5.6497
13:59:18|5.6497
13:59:20|5.6515
13:59:21|5.6485
13:59:21|5.6485
13:59:22|5.6485
13:59:23|5.6485
13:59:24|5.6435
13:59:25|5.6471
13:59:27|5.6471
13:59:28|5.6489
13:59:29|5.6489
13:59:30|5.6489
13:59:30|5.6453
13:59:32|5.6464
13:59:33|5.64
13:59:34|5.6438
13:59:34|5.6438
13:59:35|5.6409
13:59:37|5.6409
13:59:38|5.6409
13:59:39|5.6409
13:59:40|5.6461
13:59:41|5.6461
13:59:42|5.6461
13:59:43|5.6461
13:59:44|5.6443
13:59:45|5.6443
13:59:46|5.641
13:59:47|5.641
13:59:48|5.641
13:59:49|5.641
13:59:50|5.641
13:59:51|5.641
13:59:52|5.641
13:59:53|5.6412
13:59:55|5.6412
13:59:55|5.642
13:59:57|5.642
13:59:57|5.642
13:59:58|5.642
13:59:59|5.6421
14:00:00|5.6421
14:00:02|5.6421
14:00:02|5.6402
14:00:04|5.6368
14:00:05|5.6368
14:00:05|5.6368
14:00:07|5.646
14:00:08|5.646
14:00:08|5.644
14:00:10|5.644
14:00:11|5.644
14:00:12|5.6382
14:00:13|5.6436
14:00:14|5.6436
14:00:15|5.6436
14:00:16|5.6436
14:00:17|5.6417
14:00:18|5.6417
14:00:19|5.6417
14:00:20|5.6384
14:00:21|5.6402
14:00:22|5.6402
14:00:23|5.6402
14:00:24|5.6367
14:00:25|5.6403
14:00:26|5.6365
14:00:27|5.6365
14:00:29|5.6403
14:00:29|5.6403
14:00:30|5.6379
14:00:31|5.6404
14:00:32|5.6404
14:00:34|5.6415
14:00:34|5.6415
14:00:36|5.6445
14:00:36|5.6437
14:00:37|5.6427
14:00:39|5.6427
14:00:39|5.6427
14:00:40|5.6427
14:00:41|5.6436
14:00:42|5.6436
14:00:43|5.6421
14:00:45|5.6427
14:00:45|5.6427
14:00:46|5.6427
14:00:48|5.6427
14:00:49|5.6427
14:00:50|5.6445
14:00:50|5.6445
14:00:51|5.6431
14:00:52|5.6427
14:00:53|5.6427
14:00:54|5.6427
14:00:55|5.6427
14:00:56|5.6427
14:00:57|5.6427
14:00:58|5.6427
14:01:00|5.6427
14:01:01|5.6427
14:01:02|5.6427
14:01:03|5.642
14:01:03|5.6387
14:01:06|5.6397
14:01:07|5.6414
14:01:08|5.6376
14:01:09|5.6358
14:01:11|5.6358
14:01:12|5.639
14:01:13|5.639
14:01:14|5.636
14:01:15|5.636
14:01:16|5.6361
14:01:17|5.6334
14:01:18|5.6334
14:01:19|5.6334
14:01:20|5.6334
14:01:21|5.6334
14:01:22|5.6325
14:01:24|5.6325
14:01:25|5.6356
14:01:25|5.6356
14:01:27|5.6377
14:01:27|5.6361
14:01:29|5.6361
14:01:30|5.6368
14:01:31|5.6378
14:01:32|5.6349
14:01:33|5.6361
14:01:34|5.6349
14:01:35|5.6349
14:01:36|5.636
14:01:37|5.6334
14:01:38|5.6347
14:01:39|5.6347
14:01:40|5.6347
14:01:41|5.6353
14:01:42|5.6353
14:01:43|5.6353
14:01:44|5.6352
14:01:46|5.6352
14:01:46|5.6321
14:01:47|5.6304
14:01:48|5.6295
14:01:49|5.6295
14:01:50|5.6297
14:01:52|5.6285
14:01:52|5.6264
14:01:53|5.6285
14:01:54|5.6256
14:01:55|5.6294
14:01:57|5.6294
14:01:57|5.6254
14:01:59|5.6276
14:02:00|5.6286
14:02:01|5.6286
14:02:02|5.6273
14:02:03|5.6273
14:02:05|5.6225
14:02:06|5.6225
14:02:07|5.6275
14:02:08|5.6236
14:02:10|5.6237
14:02:11|5.6237
14:02:11|5.6237
14:02:13|5.6217
14:02:14|5.6255
14:02:16|5.6237
14:02:16|5.6201
14:02:18|5.6271
14:02:19|5.633
14:02:20|5.6316
14:02:21|5.6351
14:02:22|5.6351
14:02:23|5.6351
14:02:23|5.6351
14:02:25|5.6351
14:02:26|5.6358
14:02:27|5.6358
14:02:28|5.6358
14:02:29|5.6358
14:02:30|5.6358
14:02:31|5.6311
14:02:32|5.6328
14:02:33|5.637
14:02:34|5.637
14:02:36|5.6412
14:02:36|5.6422
14:02:37|5.6407
14:02:38|5.6377
14:02:39|5.6434
14:02:40|5.6376
14:02:41|5.6353
14:02:43|5.6353
14:02:44|5.6353
14:02:45|5.6351
14:02:47|5.6351
14:02:47|5.6351
14:02:48|5.6351
14:02:49|5.6305
14:02:51|5.6305
14:02:51|5.6305
14:02:53|5.6288
14:02:54|5.6288
14:02:54|5.6292
14:02:55|5.6273
14:02:56|5.6286
14:02:58|5.6286
14:02:59|5.6288
14:03:00|5.6288
14:03:01|5.6288
14:03:02|5.6288
14:03:03|5.6288
14:03:04|5.63
14:03:05|5.6256
14:03:06|5.6256
14:03:07|5.6254
14:03:08|5.6254
14:03:09|5.6254
14:03:11|5.6284
14:03:12|5.6273
14:03:13|5.633
14:03:14|5.633
14:03:15|5.6309
14:03:16|5.6309
14:03:17|5.6274
14:03:18|5.6257
14:03:19|5.6257
14:03:20|5.6257
14:03:21|5.6257
14:03:22|5.6257
14:03:23|5.6257
14:03:24|5.6276
14:03:25|5.6238
14:03:26|5.6256
14:03:27|5.6256
14:03:28|5.6263
14:03:29|5.6263
14:03:30|5.6283
14:03:31|5.6263
14:03:32|5.6258
14:03:33|5.623
14:03:34|5.623
14:03:35|5.622
14:03:36|5.6216
14:03:37|5.6216
14:03:38|5.6216
14:03:39|5.6257
14:03:40|5.63
14:03:41|5.6276
14:03:42|5.6324
14:03:43|5.6324
14:03:44|5.6296
14:03:45|5.6296
14:03:46|5.6296
14:03:47|5.6336
14:03:48|5.6342
14:03:49|5.6342
14:03:50|5.64
14:03:51|5.64
14:03:52|5.64
14:03:53|5.64
14:03:54|5.64
14:03:55|5.6379
14:03:56|5.6379
14:03:57|5.6379
14:03:58|5.6445
14:03:59|5.6466
14:04:01|5.6507
14:04:01|5.6507
14:04:02|5.6546
14:04:03|5.6564
14:04:04|5.657
14:04:05|5.6571
14:04:06|5.6591
14:04:07|5.6591
14:04:09|5.6558
14:04:11|5.657
14:04:12|5.657
14:04:12|5.657
14:04:14|5.6382
14:04:15|5.6382
14:04:15|5.6383
14:04:17|5.6383
14:04:19|5.6363
14:04:19|5.6344
14:04:21|5.6343
14:04:22|5.6369
14:04:23|5.637
14:04:24|5.6346
14:04:24|5.6359
14:04:25|5.6431
14:04:27|5.6451
14:04:27|5.6451
14:04:28|5.6451
14:04:30|5.6428
14:04:31|5.644
14:04:32|5.6395
14:04:32|5.6395
14:04:34|5.6352
14:04:35|5.6352
14:04:36|5.6352
14:04:38|5.6352
14:04:38|5.6352
14:04:39|5.6372
14:04:40|5.6364
14:04:42|5.6392
14:04:42|5.6385
14:04:43|5.6385
14:04:44|5.6419
14:04:45|5.6419
14:04:46|5.6448
14:04:47|5.6352
14:04:49|5.6352
14:04:50|5.635
14:04:51|5.635
14:04:52|5.635
14:04:52|5.635
14:04:53|5.635
14:04:55|5.635
14:04:56|5.635
14:04:56|5.635
14:04:57|5.636
14:04:58|5.636
14:04:59|5.636
14:05:00|5.6381
14:05:01|5.6381
14:05:02|5.6381
14:05:04|5.6417
14:05:04|5.6426
14:05:06|5.6426
14:05:06|5.6426
14:05:07|5.6426
14:05:09|5.6434
14:05:11|5.6434
14:05:12|5.6369
14:05:14|5.6369
14:05:14|5.637
14:05:16|5.637
14:05:17|5.64
14:05:18|5.64
14:05:19|5.6352
14:05:20|5.6352
14:05:21|5.6361
14:05:22|5.6352
14:05:23|5.6352
14:05:24|5.6352
14:05:25|5.6352
14:05:26|5.64
14:05:27|5.64
14:05:28|5.64
14:05:29|5.6378
14:05:30|5.6378
14:05:31|5.6378
14:05:32|5.6396
14:05:33|5.6418
14:05:35|5.6418
14:05:36|5.6418
14:05:37|5.6418
14:05:38|5.6418
14:05:39|5.6424
14:05:39|5.6424
14:05:40|5.6424
14:05:41|5.6424
14:05:42|5.6424
14:05:43|5.6424
14:05:44|5.6424
14:05:46|5.6424
14:05:46|5.6424
14:05:47|5.6434
14:05:48|5.646
14:05:49|5.6421
14:05:50|5.6408
14:05:52|5.6408
14:05:52|5.6436
14:05:53|5.6436
14:05:54|5.6396
14:05:55|5.6396
14:05:56|5.6419
14:05:57|5.6419
14:05:58|5.6419
14:06:00|5.6398
14:06:00|5.6398
14:06:01|5.6398
14:06:02|5.6394
14:06:03|5.6419
14:06:04|5.6419
14:06:05|5.6445
14:06:06|5.6445
14:06:07|5.6445
14:06:09|5.6445
14:06:10|5.6445
14:06:12|5.6487
14:06:12|5.6487
14:06:13|5.6487
14:06:15|5.6487
14:06:16|5.649
14:06:17|5.6527
14:06:18|5.65
14:06:19|5.65
14:06:20|5.6467
14:06:21|5.6467
14:06:22|5.6467
14:06:22|5.6467
14:06:24|5.6551
14:06:26|5.6525
14:06:27|5.6525
14:06:28|5.6521
14:06:28|5.6521
14:06:29|5.6521
14:06:30|5.655
14:06:31|5.655
14:06:33|5.655
14:06:33|5.655
14:06:35|5.655
14:06:37|5.6445
14:06:37|5.6445
14:06:38|5.6445
14:06:39|5.6445
14:06:41|5.65
14:06:41|5.65
14:06:42|5.6478
14:06:44|5.6499
14:06:45|5.6484
14:06:46|5.6484
14:06:47|5.6484
14:06:48|5.6501
14:06:49|5.6501
14:06:50|5.6501
14:06:51|5.6501
14:06:52|5.65
14:06:53|5.65
14:06:54|5.653
14:06:55|5.653
14:06:56|5.653
14:06:57|5.6483
14:06:58|5.6483
14:06:59|5.6495
14:07:00|5.6495
14:07:01|5.6525
14:07:02|5.6526
14:07:03|5.6526
14:07:04|5.6526
14:07:05|5.6526
14:07:06|5.6526
14:07:07|5.6526
14:07:08|5.651
14:07:09|5.6483
14:07:10|5.6483
14:07:12|5.6503
14:07:13|5.6503
14:07:14|5.652
14:07:15|5.6513
14:07:16|5.6574
14:07:17|5.6566
14:07:18|5.6566
14:07:19|5.6562
14:07:20|5.6562
14:07:21|5.6562
14:07:22|5.6562
14:07:23|5.6562
14:07:24|5.6627
14:07:25|5.6644
14:07:27|5.6652
14:07:28|5.6677
14:07:28|5.6673
14:07:30|5.6651
14:07:31|5.6651
14:07:32|5.66
14:07:33|5.66
14:07:34|5.66
14:07:36|5.66
14:07:36|5.6592
14:07:37|5.6598
14:07:39|5.6598
14:07:39|5.6603
14:07:41|5.6603
14:07:42|5.6623
14:07:42|5.6628
14:07:44|5.6657
14:07:44|5.6657
14:07:45|5.6657
14:07:47|5.6641
14:07:48|5.6622
14:07:48|5.6598
14:07:49|5.6598
14:07:50|5.6598
14:07:51|5.6598
14:07:52|5.6598
14:07:53|5.6606
14:07:55|5.6581
14:07:55|5.6581
14:07:56|5.6581
14:07:58|5.6581
14:07:59|5.66
14:08:00|5.66
14:08:01|5.66
14:08:02|5.66
14:08:03|5.6607
14:08:04|5.6607
14:08:05|5.6595
14:08:06|5.6581
14:08:07|5.6544
14:08:08|5.652
14:08:09|5.6507
14:08:10|5.6507
14:08:11|5.6507
14:08:12|5.6559
14:08:13|5.6559
14:08:14|5.6559
14:08:16|5.6521
14:08:17|5.6385
14:08:18|5.6399
14:08:19|5.6399
14:08:21|5.6399
14:08:21|5.6399
14:08:23|5.6431
14:08:25|5.6412
14:08:26|5.6412
14:08:27|5.6406
14:08:28|5.64
14:08:29|5.64
14:08:30|5.64
14:08:31|5.6395
14:08:32|5.6407
14:08:33|5.6407
14:08:34|5.6431
14:08:35|5.6431
14:08:36|5.6431
14:08:37|5.6433
14:08:38|5.6464
14:08:39|5.6464
14:08:41|5.6406
14:08:41|5.6406
14:08:42|5.6343
14:08:44|5.6306
14:08:45|5.6327
14:08:46|5.6319
14:08:47|5.6369
14:08:47|5.6423
14:08:48|5.6423
14:08:50|5.6464
14:08:51|5.6512
14:08:51|5.6536
14:08:53|5.6576
14:08:53|5.6576
14:08:55|5.6538
14:08:56|5.653
14:08:56|5.6538
14:08:58|5.6523
14:08:59|5.6523
14:09:00|5.6523
14:09:01|5.6523
14:09:02|5.6523
14:09:03|5.6433
14:09:05|5.646
14:09:06|5.6473
14:09:06|5.6399
14:09:07|5.6352
14:09:09|5.6355
14:09:10|5.6381
14:09:11|5.6381
14:09:12|5.6381
14:09:13|5.6357
14:09:15|5.6309
14:09:15|5.6301
14:09:16|5.6301
14:09:18|5.6303
14:09:18|5.634
14:09:19|5.634
14:09:20|5.634
14:09:22|5.634
14:09:23|5.6338
14:09:24|5.6338
14:09:24|5.6317
14:09:26|5.6317
14:09:27|5.6317
14:09:28|5.6317
14:09:29|5.6317
14:09:30|5.6317
14:09:31|5.6345
14:09:32|5.6345
14:09:33|5.6345
14:09:34|5.6311
14:09:35|5.6311
14:09:36|5.6311
14:09:37|5.6311
14:09:38|5.6348
14:09:39|5.6348
14:09:40|5.6348
14:09:41|5.6348
14:09:43|5.6348
14:09:43|5.6381
14:09:44|5.6381
14:09:45|5.6381
14:09:46|5.6381
14:09:48|5.6381
14:09:49|5.6381
14:09:49|5.6381
14:09:50|5.6381
14:09:51|5.6381
14:09:52|5.6326
14:09:54|5.635
14:09:54|5.6318
14:09:55|5.6303
14:09:57|5.6303
14:09:57|5.6303
14:09:59|5.6303
14:10:00|5.6303
14:10:01|5.6303
14:10:02|5.6303
14:10:02|5.6308
14:10:04|5.6328
14:10:05|5.6307
14:10:06|5.6397
14:10:06|5.6397
14:10:08|5.6366
14:10:09|5.6366
14:10:10|5.6366
14:10:11|5.6349
14:10:12|5.6349
14:10:13|5.6349
14:10:15|5.6323
14:10:16|5.6259
14:10:17|5.6289
14:10:18|5.6266
14:10:18|5.6253
14:10:19|5.6253
14:10:21|5.6253
14:10:22|5.6274
14:10:22|5.6289
14:10:23|5.6214
14:10:25|5.6203
14:10:26|5.6203
14:10:27|5.6203
14:10:28|5.6242
14:10:29|5.62
14:10:30|5.6221
14:10:31|5.6221
14:10:31|5.6213
14:10:32|5.6157
14:10:33|5.6195
14:10:34|5.6195
14:10:36|5.6168
14:10:36|5.6168
14:10:38|5.6168
14:10:39|5.6132
14:10:39|5.6179
14:10:41|5.6161
14:10:42|5.6161
14:10:42|5.624
14:10:44|5.624
14:10:44|5.6236
14:10:46|5.6231
14:10:47|5.6163
14:10:47|5.6163
14:10:49|5.6163
14:10:50|5.6139
14:10:50|5.6159
14:10:52|5.6162
14:10:53|5.6185
14:10:53|5.6192
14:10:55|5.6249
14:10:56|5.6249
14:10:57|5.6249
14:10:57|5.6259
14:10:59|5.6259
14:11:00|5.6219
14:11:01|5.6228
14:11:02|5.6228
14:11:03|5.6266
14:11:04|5.6259
14:11:04|5.6258
14:11:05|5.6258
14:11:07|5.6219
14:11:09|5.6259
14:11:09|5.6259
14:11:11|5.6196
14:11:12|5.619
14:11:12|5.619
14:11:13|5.619
14:11:15|5.6191
14:11:17|5.6227
14:11:19|5.6267
14:11:19|5.6258
14:11:21|5.6258
14:11:22|5.6297
14:11:22|5.635
14:11:24|5.6367
14:11:24|5.6353
14:11:25|5.633
14:11:27|5.6376
14:11:27|5.6376
14:11:28|5.6376
14:11:29|5.6376
14:11:30|5.6291
14:11:32|5.6291
14:11:32|5.6291
14:11:33|5.6291
14:11:35|5.6331
14:11:36|5.6331
14:11:38|5.6331
14:11:39|5.6331
14:11:39|5.6344
14:11:40|5.6344
14:11:42|5.6344
14:11:43|5.6344
14:11:44|5.631
14:11:45|5.631
14:11:46|5.631
14:11:47|5.631
14:11:48|5.631
14:11:49|5.6306
14:11:50|5.6332
14:11:51|5.6333
14:11:52|5.6362
14:11:53|5.6361
14:11:54|5.6363
14:11:55|5.637
14:11:57|5.6348
14:11:58|5.6383
14:11:58|5.6345
14:11:59|5.6344
14:12:01|5.6348
14:12:01|5.6348
14:12:02|5.6348
14:12:03|5.6345
14:12:04|5.6349
14:12:05|5.6326
14:12:06|5.6329
14:12:07|5.6279
14:12:08|5.6267
14:12:09|5.6325
14:12:11|5.6321
14:12:11|5.6321
14:12:12|5.6343
14:12:14|5.6336
14:12:15|5.6343
14:12:15|5.6339
14:12:17|5.64
14:12:18|5.6347
14:12:18|5.6354
14:12:20|5.6343
14:12:21|5.6343
14:12:22|5.6373
14:12:23|5.6378
14:12:24|5.6354
14:12:25|5.6333
14:12:27|5.6342
14:12:28|5.6353
14:12:28|5.6353
14:12:29|5.6353
14:12:30|5.6371
14:12:32|5.6366
14:12:33|5.6383
14:12:34|5.6364
14:12:35|5.6364
14:12:36|5.6364
14:12:37|5.6364
14:12:38|5.6364
14:12:39|5.6364
14:12:40|5.6364
14:12:41|5.6364
14:12:42|5.6364
14:12:43|5.6364
14:12:44|5.6364
14:12:45|5.6359
14:12:46|5.6359
14:12:47|5.636
14:12:48|5.6361
14:12:49|5.6385
14:12:50|5.6398
14:12:51|5.6393
14:12:52|5.641
14:12:53|5.6394
14:12:54|5.6399
14:12:55|5.6403
14:12:56|5.6399
14:12:57|5.6393
14:12:58|5.6394
14:12:59|5.6401
14:13:00|5.6393
14:13:01|5.6393
14:13:02|5.6393
14:13:03|5.6393
14:13:04|5.6393
14:13:05|5.6366
14:13:07|5.6366
14:13:07|5.6369
14:13:08|5.6369
14:13:09|5.6369
14:13:11|5.6376
14:13:11|5.6364
14:13:12|5.6379
14:13:13|5.6379
14:13:14|5.6379
14:13:16|5.638
14:13:17|5.6382
14:13:19|5.6401
14:13:20|5.6385
14:13:20|5.6383
14:13:21|5.6373
14:13:23|5.6373
14:13:24|5.6368
14:13:25|5.6368
14:13:26|5.6406
14:13:27|5.6368
14:13:28|5.6368
14:13:29|5.6368
14:13:30|5.6368
14:13:31|5.6368
14:13:32|5.6373
14:13:33|5.6373
14:13:34|5.6373
14:13:35|5.6373
14:13:36|5.6373
14:13:37|5.6373
14:13:38|5.6373
14:13:39|5.638
14:13:40|5.6378
14:13:41|5.6378
14:13:42|5.6378
14:13:43|5.6378
14:13:44|5.6378
14:13:45|5.6391
14:13:46|5.6393
14:13:47|5.6386
14:13:48|5.6385
14:13:49|5.6385
14:13:50|5.6383
14:13:51|5.6387
14:13:52|5.6387
14:13:53|5.6373
14:13:54|5.6365
14:13:55|5.6364
14:13:56|5.6364
14:13:57|5.6362
14:13:58|5.636
14:14:00|5.636
14:14:00|5.6362
14:14:01|5.636
14:14:02|5.6342
14:14:03|5.6341
14:14:04|5.6327
14:14:05|5.626
14:14:06|5.6259
14:14:08|5.6259
14:14:09|5.6259
14:14:10|5.6234
14:14:11|5.6228
14:14:12|5.6225
14:14:13|5.6225
14:14:14|5.6241
14:14:14|5.6222
14:14:16|5.6214
14:14:17|5.6214
14:14:18|5.6218
14:14:19|5.6258
14:14:20|5.622
14:14:22|5.6234
14:14:23|5.6208
14:14:24|5.62
14:14:25|5.6182
14:14:26|5.6139
14:14:26|5.6115
14:14:27|5.6104
14:14:29|5.6111
14:14:29|5.6086
14:14:31|5.6082
14:14:31|5.6182
14:14:33|5.618
14:14:34|5.6162
14:14:35|5.6145
14:14:36|5.6142
14:14:37|5.6142
14:14:38|5.6177
14:14:39|5.618
14:14:40|5.6158
14:14:41|5.616
14:14:42|5.6159
14:14:44|5.6159
14:14:45|5.6159
14:14:46|5.6176
14:14:46|5.6169
14:14:48|5.6289
14:14:49|5.6313
14:14:50|5.6387
14:14:51|5.6412
14:14:51|5.6412
14:14:52|5.6412
14:14:54|5.639
14:14:55|5.6416
14:14:56|5.6405
14:14:57|5.6444
14:14:58|5.6418
14:14:59|5.6414
14:15:00|5.6417
14:15:01|5.65
14:15:02|5.6452
14:15:03|5.641
14:15:04|5.6422
14:15:05|5.6407
14:15:06|5.6424
14:15:07|5.655
14:15:08|5.6508
14:15:09|5.646
14:15:10|5.6461
14:15:11|5.6485
14:15:12|5.6512
14:15:13|5.6545
14:15:14|5.6544
14:15:15|5.6544
14:15:16|5.65
14:15:17|5.6496
14:15:18|5.6535
14:15:20|5.6505
14:15:22|5.6523
14:15:22|5.6506
14:15:23|5.6532
14:15:25|5.6607
14:15:26|5.6581
14:15:26|5.6603
14:15:27|5.6553
14:15:29|5.6589
14:15:29|5.6598
14:15:30|5.6596
14:15:33|5.6623
14:15:33|5.6656
14:15:35|5.6636
14:15:36|5.6638
14:15:36|5.6651
14:15:37|5.6641
14:15:38|5.6641
14:15:39|5.669
14:15:41|5.6722
14:15:41|5.6689
14:15:43|5.6688
14:15:44|5.6721
14:15:44|5.673
14:15:45|5.6711
14:15:46|5.6735
14:15:47|5.6728
14:15:49|5.6753
14:15:49|5.6754
14:15:50|5.6819
14:15:51|5.6862
14:15:53|5.6858
14:15:54|5.69
14:15:55|5.6958
14:15:56|5.6892
14:15:57|5.6887
14:15:57|5.6928
14:15:59|5.6934
14:16:00|5.7001
14:16:01|5.7013
14:16:01|5.7032
14:16:03|5.6974
14:16:04|5.6972
14:16:04|5.6954
14:16:06|5.6945
14:16:07|5.694
14:16:08|5.691
14:16:09|5.6943
14:16:10|5.6906
14:16:11|5.6899
14:16:12|5.6936
14:16:13|5.6892
14:16:14|5.7013
14:16:15|5.6965
14:16:16|5.6968
14:16:17|5.6946
14:16:18|5.6998
14:16:19|5.6918
14:16:21|5.6916
14:16:21|5.7029
14:16:24|5.7065
14:16:25|5.7009
14:16:26|5.7033
14:16:27|5.7064
14:16:28|5.6972
14:16:29|5.6964
14:16:29|5.6915
14:16:30|5.6948
14:16:32|5.692
14:16:34|5.6932
14:16:34|5.6918
14:16:36|5.6918
14:16:36|5.6915
14:16:37|5.6914
14:16:39|5.685
14:16:39|5.6848
14:16:41|5.6817
14:16:42|5.6789
14:16:43|5.6786
14:16:44|5.6797
14:16:45|5.6801
14:16:45|5.6878
14:16:46|5.6846
14:16:48|5.6845
14:16:48|5.681
14:16:50|5.6818
14:16:51|5.6833
14:16:53|5.6826
14:16:53|5.6826
14:16:54|5.6826
14:16:55|5.6826
14:16:56|5.6833
14:16:57|5.685
14:16:58|5.687
14:16:59|5.687
14:17:00|5.683
14:17:01|5.6831
14:17:02|5.6835
14:17:04|5.6835
14:17:04|5.683
14:17:06|5.683
14:17:06|5.6843
14:17:07|5.6861
14:17:09|5.6902
14:17:10|5.6916
14:17:10|5.6874
14:17:11|5.6869
14:17:13|5.6875
14:17:13|5.6878
14:17:15|5.6874
14:17:16|5.6874
14:17:17|5.6876
14:17:18|5.6927
14:17:19|5.6873
14:17:20|5.6873
14:17:22|5.6944
14:17:23|5.6946
14:17:24|5.6974
14:17:25|5.6953
14:17:26|5.6967
14:17:27|5.6919
14:17:28|5.6919
14:17:28|5.6957
14:17:30|5.6957
14:17:31|5.6931
14:17:32|5.6931
14:17:34|5.6908
14:17:35|5.6919
14:17:36|5.6899
14:17:36|5.6853
14:17:38|5.6853
14:17:39|5.6873
14:17:40|5.6869
14:17:41|5.6855
14:17:42|5.6851
14:17:43|5.6844
14:17:44|5.6824
14:17:45|5.6824
14:17:46|5.6851
14:17:47|5.6858
14:17:48|5.6868
14:17:49|5.6898
14:17:50|5.686
14:17:51|5.686
14:17:52|5.6866
14:17:53|5.687
14:17:54|5.6883
14:17:55|5.6874
14:17:56|5.6891
14:17:57|5.6858
14:17:58|5.6858
14:17:59|5.6861
14:18:00|5.6856
14:18:01|5.6856
14:18:02|5.6855
14:18:03|5.6855
14:18:04|5.6835
14:18:06|5.6835
14:18:07|5.6808
14:18:07|5.6808
14:18:08|5.6793
14:18:10|5.6797
14:18:11|5.6797
14:18:12|5.6747
14:18:13|5.6747
14:18:14|5.6677
14:18:14|5.6678
14:18:16|5.664
14:18:17|5.6682
14:18:18|5.6658
14:18:19|5.6687
14:18:20|5.6686
14:18:21|5.6678
14:18:22|5.6783
14:18:24|5.6727
14:18:25|5.6723
14:18:26|5.6734
14:18:27|5.6762
14:18:29|5.677
14:18:29|5.6779
14:18:30|5.6799
14:18:33|5.6799
14:18:33|5.6859
14:18:34|5.6861
14:18:36|5.6867
14:18:36|5.6877
14:18:38|5.6883
14:18:39|5.6886
14:18:39|5.6886
14:18:40|5.6893
14:18:41|5.6901
14:18:43|5.6899
14:18:43|5.6902
14:18:44|5.6903
14:18:46|5.6903
14:18:46|5.6903
14:18:47|5.6947
14:18:48|5.6933
14:18:49|5.6918
14:18:50|5.6927
14:18:52|5.6916
14:18:52|5.6916
14:18:53|5.6963
14:18:54|5.6948
14:18:55|5.6949
14:18:57|5.6937
14:18:57|5.6959
14:18:59|5.6957
14:18:59|5.696
14:19:01|5.6933
14:19:01|5.6933
14:19:03|5.6941
14:19:03|5.6942
14:19:04|5.6949
14:19:06|5.6929
14:19:07|5.6924
14:19:07|5.6921
14:19:08|5.6998
14:19:10|5.695
14:19:10|5.6986
14:19:11|5.6987
14:19:12|5.6988
14:19:13|5.6997
14:19:15|5.6997
14:19:15|5.6998
14:19:16|5.7024
14:19:18|5.705
14:19:19|5.706
14:19:20|5.7068
14:19:20|5.7075
14:19:22|5.7101
14:19:24|5.7088
14:19:25|5.7094
14:19:26|5.7131
14:19:27|5.7107
14:19:28|5.7153
14:19:29|5.7152
14:19:30|5.7125
14:19:31|5.7122
14:19:32|5.711
14:19:34|5.7086
14:19:35|5.7103
14:19:36|5.7083
14:19:36|5.7098
14:19:37|5.7076
14:19:38|5.7076
14:19:39|5.7076
14:19:41|5.7115
14:19:42|5.7178
14:19:43|5.7148
14:19:44|5.7134
14:19:45|5.7132
14:19:46|5.7131
14:19:47|5.7143
14:19:48|5.7177
14:19:49|5.7155
14:19:50|5.7159
14:19:51|5.7196
14:19:52|5.7199
14:19:53|5.7196
14:19:54|5.7247
14:19:55|5.7269
14:19:56|5.7228
14:19:57|5.722
14:19:58|5.7196
14:19:59|5.7248
14:20:00|5.7259
14:20:01|5.7264
14:20:02|5.7259
14:20:03|5.7231
14:20:04|5.7211
14:20:06|5.7307
14:20:07|5.7294
14:20:08|5.7295
14:20:10|5.7264
14:20:11|5.7304
14:20:12|5.7273
14:20:13|5.7264
14:20:13|5.7252
14:20:14|5.7251
14:20:16|5.7236
14:20:17|5.7227
14:20:17|5.7261
14:20:19|5.7285
14:20:20|5.7196
14:20:21|5.7149
14:20:22|5.7083
14:20:24|5.7106
14:20:25|5.7076
14:20:26|5.7098
14:20:27|5.7016
14:20:28|5.7083
14:20:29|5.7062
14:20:30|5.7069
14:20:31|5.7032
14:20:33|5.7032
14:20:33|5.7024
14:20:35|5.7049
14:20:36|5.7015
14:20:37|5.704
14:20:38|5.7044
14:20:39|5.7061
14:20:39|5.704
14:20:40|5.7087
14:20:41|5.712
14:20:42|5.7104
14:20:44|5.7125
14:20:44|5.7139
14:20:45|5.7144
14:20:47|5.715
14:20:47|5.715
14:20:48|5.7157
14:20:50|5.7152
14:20:51|5.7138
14:20:52|5.7137
14:20:52|5.7145
14:20:53|5.711
14:20:55|5.7101
14:20:56|5.7094
14:20:57|5.7072
14:20:58|5.71
14:20:59|5.7056
14:21:00|5.704
14:21:02|5.704
14:21:02|5.7008
14:21:04|5.7005
14:21:06|5.7007
14:21:08|5.7
14:21:08|5.7
14:21:10|5.6998
14:21:10|5.6994
14:21:11|5.6997
14:21:13|5.6941
14:21:14|5.6944
14:21:15|5.6938
14:21:15|5.6924
14:21:17|5.6924
14:21:17|5.6924
14:21:19|5.6895
14:21:20|5.6931
14:21:21|5.6933
14:21:22|5.6936
14:21:23|5.6949
14:21:23|5.6925
14:21:25|5.6944
14:21:26|5.694
14:21:27|5.6931
14:21:28|5.6931
14:21:28|5.6959
14:21:30|5.6945
14:21:31|5.6952
14:21:32|5.6951
14:21:33|5.6946
14:21:34|5.6967
14:21:35|5.6923
14:21:36|5.7021
14:21:37|5.7013
14:21:38|5.7037
14:21:39|5.705
14:21:40|5.7033
14:21:41|5.7037
14:21:42|5.6981
14:21:43|5.6981
14:21:44|5.6981
14:21:45|5.7027
14:21:46|5.6991
14:21:47|5.6982
14:21:48|5.6982
14:21:49|5.6982
14:21:50|5.6931
14:21:51|5.6912
14:21:52|5.6912
14:21:53|5.6931
14:21:55|5.6909
14:21:56|5.6893
14:21:57|5.6834
14:21:58|5.6879
14:21:59|5.6834
14:22:00|5.686
14:22:02|5.6821
14:22:03|5.6821
14:22:04|5.6806
14:22:05|5.6863
14:22:06|5.6894
14:22:06|5.6846
14:22:08|5.6864
14:22:09|5.6857
14:22:10|5.6867
14:22:11|5.6858
14:22:12|5.6861
14:22:13|5.686
14:22:14|5.6868
14:22:15|5.6916
14:22:16|5.6941
14:22:17|5.6955
14:22:19|5.6962
14:22:19|5.6967
14:22:20|5.6948
14:22:21|5.6943
14:22:23|5.6943
14:22:24|5.6943
14:22:25|5.6946
14:22:26|5.6953
14:22:27|5.695
14:22:28|5.6917
14:22:29|5.6917
14:22:30|5.6917
14:22:31|5.6897
14:22:32|5.6878
14:22:33|5.6861
14:22:34|5.6861
14:22:35|5.6861
14:22:36|5.6874
14:22:38|5.6893
14:22:39|5.6893
14:22:39|5.686
14:22:41|5.686
14:22:41|5.6896
14:22:42|5.6895
14:22:43|5.6913
14:22:44|5.6904
14:22:46|5.6946
14:22:46|5.6927
14:22:48|5.6912
14:22:49|5.6932
14:22:49|5.6904
14:22:51|5.6904
14:22:52|5.6884
14:22:53|5.6884
14:22:54|5.6886
14:22:55|5.6893
14:22:56|5.6893
14:22:57|5.6904
14:22:58|5.6908
14:22:59|5.6901
14:23:00|5.6901
14:23:00|5.6901
14:23:03|5.6903
14:23:04|5.6906
14:23:06|5.69
14:23:06|5.6901
14:23:08|5.69
14:23:09|5.6891
14:23:10|5.689
14:23:11|5.6891
14:23:12|5.6892
14:23:13|5.6891
14:23:14|5.6937
14:23:15|5.6902
14:23:16|5.6903
14:23:17|5.6903
14:23:19|5.6903
14:23:20|5.6903
14:23:21|5.6903
14:23:21|5.689
14:23:23|5.689
14:23:24|5.6929
14:23:25|5.6903
14:23:26|5.6903
14:23:27|5.6903
14:23:28|5.6903
14:23:30|5.6903
14:23:31|5.6903
14:23:31|5.689
14:23:32|5.689
14:23:33|5.689
14:23:34|5.69
14:23:36|5.6919
14:23:36|5.6891
14:23:38|5.6891
14:23:39|5.6901
14:23:40|5.6901
14:23:40|5.6917
14:23:41|5.6905
14:23:43|5.6905
14:23:43|5.6909
14:23:44|5.6927
14:23:46|5.6927
14:23:46|5.6927
14:23:47|5.6927
14:23:49|5.6927
14:23:49|5.6934
14:23:51|5.6927
14:23:53|5.6927
14:23:54|5.6933
14:23:54|5.6932
14:23:56|5.6927
14:23:56|5.6927
14:23:58|5.6927
14:23:59|5.6927
14:24:00|5.6927
14:24:01|5.6927
14:24:02|5.6927
14:24:04|5.6927
14:24:05|5.6954
14:24:06|5.6929
14:24:07|5.6969
14:24:08|5.6989
14:24:10|5.6948
14:24:11|5.6948
14:24:12|5.695
14:24:13|5.6945
14:24:13|5.6938
14:24:15|5.6938
14:24:16|5.6931
14:24:17|5.6931
14:24:18|5.6959
14:24:19|5.696
14:24:21|5.6933
14:24:21|5.6932
14:24:23|5.6933
14:24:24|5.6932
14:24:25|5.6932
14:24:25|5.6932
14:24:27|5.69
14:24:28|5.69
14:24:28|5.6901
14:24:29|5.6901
14:24:30|5.69
14:24:32|5.69
14:24:32|5.69
14:24:34|5.6902
14:24:35|5.6901
14:24:36|5.6907
14:24:37|5.6901
14:24:38|5.6902
14:24:39|5.6902
14:24:40|5.6914
14:24:41|5.6929
14:24:42|5.6927
14:24:43|5.692
14:24:44|5.6949
14:24:45|5.6923
14:24:46|5.6923
14:24:47|5.6923
14:24:48|5.6923
14:24:50|5.6937
14:24:51|5.6925
14:24:52|5.6922
14:24:52|5.6922
14:24:54|5.6922
14:24:54|5.6907
14:24:55|5.6908
14:24:56|5.6901
14:24:57|5.6901
14:24:58|5.6933
14:24:59|5.6903
14:25:01|5.6901
14:25:02|5.6901
14:25:02|5.689
14:25:03|5.6894
14:25:05|5.6891
14:25:06|5.6891
14:25:07|5.6891
14:25:08|5.689
14:25:09|5.69
14:25:10|5.6857
14:25:11|5.6857
14:25:12|5.6857
14:25:14|5.68
14:25:14|5.68
14:25:15|5.68
14:25:17|5.68
14:25:18|5.68
14:25:18|5.676
14:25:20|5.6781
14:25:21|5.6753
14:25:21|5.6755
14:25:23|5.6756
14:25:24|5.6755
14:25:25|5.6754
14:25:26|5.6752
14:25:27|5.6759
14:25:28|5.6759
14:25:30|5.6751
14:25:30|5.6751
14:25:31|5.6752
14:25:33|5.6752
14:25:34|5.6749
14:25:35|5.6745
14:25:36|5.6745
14:25:37|5.6745
14:25:39|5.6765
14:25:39|5.6777
14:25:41|5.6767
14:25:42|5.6776
14:25:42|5.682
14:25:44|5.6838
14:25:45|5.6838
14:25:46|5.6822
14:25:47|5.6809
14:25:48|5.6828
14:25:49|5.6819
14:25:50|5.6835
14:25:51|5.6825
14:25:52|5.6806
14:25:53|5.6796
14:25:54|5.6763
14:25:54|5.6763
14:25:56|5.6763
14:25:57|5.6763
14:25:58|5.6763
14:25:59|5.6767
14:26:00|5.6767
14:26:01|5.6767
14:26:02|5.6767
14:26:03|5.6767
14:26:04|5.6733
14:26:05|5.6733
14:26:06|5.6733
14:26:07|5.6725
14:26:08|5.6733
14:26:09|5.6749
14:26:10|5.674
14:26:12|5.6835
14:26:12|5.6811
14:26:14|5.6864
14:26:14|5.6846
14:26:15|5.6807
14:26:16|5.6799
14:26:17|5.6777
14:26:18|5.6753
14:26:20|5.67
14:26:20|5.6717
14:26:22|5.6742
14:26:22|5.6742
14:26:23|5.6695
14:26:24|5.6695
14:26:25|5.673
14:26:27|5.6754
14:26:27|5.6746
14:26:29|5.6728
14:26:30|5.6773
14:26:31|5.6779
14:26:32|5.6813
14:26:34|5.6782
14:26:34|5.6786
14:26:35|5.6774
14:26:36|5.6778
14:26:38|5.68
14:26:39|5.6814
14:26:40|5.6815
14:26:41|5.6824
14:26:42|5.6822
14:26:42|5.6836
14:26:43|5.6836
14:26:45|5.682
14:26:45|5.6864
14:26:47|5.6855
14:26:48|5.6839
14:26:49|5.6895
14:26:50|5.6856
14:26:51|5.6855
14:26:52|5.6866
14:26:53|5.6876
14:26:54|5.6906
14:26:55|5.6913
14:26:56|5.6901
14:26:57|5.6905
14:26:58|5.6898
14:26:59|5.6886
14:27:00|5.6886
14:27:01|5.6886
14:27:02|5.6886
14:27:03|5.688
14:27:04|5.6886
14:27:05|5.6907
14:27:06|5.6888
14:27:07|5.689
14:27:08|5.6887
14:27:09|5.6868
14:27:10|5.6877
14:27:11|5.6854
14:27:12|5.6854
14:27:13|5.6862
14:27:14|5.6862
14:27:15|5.6862
14:27:16|5.6879
14:27:17|5.6893
14:27:18|5.6896
14:27:19|5.6898
14:27:20|5.6899
14:27:21|5.6898
14:27:22|5.6911
14:27:23|5.6911
14:27:24|5.6911
14:27:25|5.6911
14:27:26|5.6911
14:27:27|5.6936
14:27:28|5.6961
14:27:29|5.695
14:27:30|5.6952
14:27:32|5.6942
14:27:33|5.6952
14:27:34|5.6959
14:27:35|5.6959
14:27:36|5.6953
14:27:37|5.695
14:27:39|5.695
14:27:40|5.695
14:27:41|5.6959
14:27:42|5.6959
14:27:43|5.6936
14:27:43|5.6936
14:27:45|5.6936
14:27:46|5.6943
14:27:47|5.6951
14:27:48|5.6953
14:27:48|5.6953
14:27:50|5.6953
14:27:51|5.6953
14:27:52|5.6942
14:27:53|5.6942
14:27:54|5.694
14:27:55|5.6928
14:27:56|5.6928
14:27:57|5.6899
14:27:58|5.6899
14:27:59|5.6898
14:28:00|5.6898
14:28:01|5.6881
14:28:02|5.6894
14:28:03|5.6894
14:28:04|5.6884
14:28:05|5.6894
14:28:06|5.6858
14:28:07|5.6878
14:28:08|5.6876
14:28:09|5.6865
14:28:10|5.6892
14:28:11|5.6892
14:28:12|5.6898
14:28:13|5.695
14:28:14|5.6922
14:28:15|5.6913
14:28:17|5.6899
14:28:17|5.6909
14:28:18|5.6893
14:28:20|5.6886
14:28:21|5.6898
14:28:21|5.6877
14:28:22|5.6878
14:28:23|5.6869
14:28:24|5.6864
14:28:26|5.6866
14:28:26|5.6864
14:28:28|5.6866
14:28:29|5.6833
14:28:29|5.6833
14:28:30|5.6801
14:28:32|5.6796
14:28:34|5.6783
14:28:35|5.6805
14:28:36|5.6808
14:28:38|5.6811
14:28:38|5.6792
14:28:40|5.6802
14:28:41|5.6802
14:28:42|5.6802
14:28:43|5.6781
14:28:44|5.6781
14:28:46|5.6769
14:28:46|5.6769
14:28:47|5.6767
14:28:49|5.6782
14:28:50|5.6766
14:28:51|5.6766
14:28:51|5.6764
14:28:53|5.6761
14:28:53|5.6761
14:28:55|5.6768
14:28:56|5.6757
14:28:57|5.6766
14:28:58|5.6766
14:28:59|5.6766
14:29:00|5.6766
14:29:01|5.6766
14:29:03|5.6766
14:29:03|5.6765
14:29:04|5.679
14:29:05|5.6808
14:29:06|5.6795
14:29:08|5.6808
14:29:08|5.6799
14:29:10|5.6786
14:29:10|5.6786
14:29:12|5.6786
14:29:13|5.6784
14:29:14|5.6784
14:29:15|5.6784
14:29:16|5.679
14:29:17|5.6808
14:29:18|5.6796
14:29:19|5.6775
14:29:20|5.6775
14:29:20|5.6773
14:29:22|5.6794
14:29:23|5.6784
14:29:23|5.6764
14:29:25|5.6767
14:29:26|5.6784
14:29:26|5.6772
14:29:28|5.678
14:29:29|5.678
14:29:30|5.6781
14:29:30|5.6781
14:29:31|5.6807
14:29:34|5.6811
14:29:34|5.6811
14:29:35|5.6785
14:29:36|5.6785
14:29:38|5.6785
14:29:38|5.6785
14:29:40|5.6785
14:29:41|5.6787
14:29:41|5.6764
14:29:43|5.6773
14:29:44|5.6773
14:29:45|5.6778
14:29:45|5.6772
14:29:47|5.6773
14:29:48|5.6776
14:29:49|5.6774
14:29:49|5.679
14:29:51|5.6791
14:29:52|5.6779
14:29:52|5.6779
14:29:54|5.6781
14:29:55|5.6781
14:29:56|5.679
14:29:57|5.6791
14:29:57|5.6794
14:29:58|5.6814
14:30:00|5.6803
14:30:01|5.681
14:30:01|5.6805
14:30:03|5.679
14:30:04|5.679
14:30:05|5.6801
14:30:06|5.6804
14:30:07|5.6805
14:30:08|5.6761
14:30:10|5.6761
14:30:10|5.6761
14:30:12|5.6745
14:30:12|5.6745
14:30:14|5.6701
14:30:14|5.67
14:30:15|5.6663
14:30:16|5.6663
14:30:17|5.6663
14:30:18|5.6664
14:30:19|5.6664
14:30:20|5.6664
14:30:22|5.6667
14:30:22|5.6682
14:30:24|5.6663
14:30:24|5.6678
14:30:25|5.6693
14:30:26|5.6672
14:30:28|5.6678
14:30:29|5.6752
14:30:29|5.6752
14:30:30|5.6753
14:30:32|5.6744
14:30:33|5.6742
14:30:34|5.6732
14:30:34|5.67
14:30:36|5.67
14:30:37|5.6724
14:30:38|5.6762
14:30:39|5.6751
14:30:40|5.6741
14:30:41|5.6741
14:30:42|5.6737
14:30:43|5.6743
14:30:45|5.6745
14:30:46|5.6738
14:30:46|5.6738
14:30:47|5.6748
14:30:48|5.6744
14:30:50|5.6744
14:30:51|5.6744
14:30:52|5.6744
14:30:52|5.6744
14:30:55|5.6731
14:30:56|5.6731
14:30:57|5.6731
14:30:57|5.6736
14:30:58|5.6731
14:31:00|5.67
14:31:01|5.67
14:31:02|5.6697
14:31:03|5.6678
14:31:04|5.6678
14:31:05|5.6703
14:31:06|5.6685
14:31:07|5.6707
14:31:08|5.6704
14:31:09|5.6741
14:31:10|5.6694
14:31:11|5.6691
14:31:12|5.6685
14:31:13|5.6685
14:31:14|5.6685
14:31:15|5.6697
14:31:16|5.6704
14:31:17|5.6687
14:31:18|5.6692
14:31:19|5.6707
14:31:20|5.6741
14:31:21|5.6721
14:31:23|5.672
14:31:24|5.6694
14:31:24|5.6694
14:31:25|5.669
14:31:26|5.669
14:31:27|5.6725
14:31:29|5.6704
14:31:29|5.6702
14:31:30|5.6702
14:31:31|5.6695
14:31:32|5.6688
14:31:34|5.6719
14:31:34|5.6739
14:31:36|5.671
14:31:38|5.6737
14:31:39|5.674
14:31:40|5.6714
14:31:41|5.6714
14:31:43|5.6714
14:31:44|5.6714
14:31:44|5.6736
14:31:46|5.6733
14:31:47|5.6727
14:31:48|5.6728
14:31:49|5.6728
14:31:50|5.673
14:31:51|5.673
14:31:52|5.673
14:31:53|5.673
14:31:55|5.673
14:31:55|5.6762
14:31:56|5.6762
14:31:57|5.6761
14:31:58|5.6766
14:31:59|5.6766
14:32:01|5.6755
14:32:01|5.6755
14:32:03|5.6755
14:32:04|5.6755
14:32:04|5.6748
14:32:06|5.6681
14:32:07|5.6681
14:32:08|5.6708
14:32:09|5.6678
14:32:09|5.6678
14:32:11|5.6678
14:32:11|5.6678
14:32:13|5.6678
14:32:13|5.6678
14:32:14|5.6679
14:32:16|5.6679
14:32:17|5.6679
14:32:18|5.6706
14:32:19|5.6658
14:32:20|5.6654
14:32:21|5.6654
14:32:22|5.6654
14:32:22|5.6653
14:32:23|5.6653
14:32:25|5.6609
14:32:26|5.6609
14:32:27|5.6609
14:32:28|5.6626
14:32:29|5.6601
14:32:29|5.66
14:32:31|5.66
14:32:31|5.6608
14:32:33|5.6597
14:32:34|5.656
14:32:34|5.6578
14:32:37|5.6545
14:32:38|5.6553
14:32:38|5.6541
14:32:40|5.6541
14:32:41|5.6558
14:32:42|5.6554
14:32:43|5.6554
14:32:44|5.6605
14:32:45|5.6628
14:32:46|5.663
14:32:47|5.6617
14:32:48|5.6619
14:32:49|5.6619
14:32:51|5.6619
14:32:51|5.6624
14:32:52|5.6609
14:32:54|5.6609
14:32:54|5.6609
14:32:55|5.6609
14:32:57|5.6609
14:32:58|5.6609
14:32:58|5.6609
14:33:00|5.6638
14:33:00|5.6628
14:33:01|5.663
14:33:03|5.6637
14:33:04|5.6649
14:33:04|5.6622
14:33:05|5.6622
14:33:07|5.6623
14:33:07|5.6632
14:33:08|5.6654
14:33:09|5.6681
14:33:10|5.6712
14:33:11|5.6706
14:33:12|5.6711
14:33:13|5.6725
14:33:15|5.6704
14:33:16|5.6719
14:33:17|5.6722
14:33:18|5.6841
14:33:19|5.6821
14:33:20|5.6797
14:33:21|5.6799
14:33:22|5.6739
14:33:23|5.6739
14:33:24|5.6756
14:33:25|5.6778
14:33:26|5.6784
14:33:27|5.6765
14:33:28|5.672
14:33:29|5.6745
14:33:30|5.6725
14:33:31|5.6725
14:33:32|5.676
14:33:33|5.6762
14:33:34|5.6748
14:33:35|5.6748
14:33:36|5.6734
14:33:37|5.6734
14:33:39|5.6734
14:33:39|5.6785
14:33:40|5.6764
14:33:42|5.675
14:33:43|5.6731
14:33:44|5.6731
14:33:45|5.6764
14:33:46|5.676
14:33:47|5.6756
14:33:48|5.6796
14:33:49|5.6807
14:33:50|5.6812
14:33:51|5.682
14:33:52|5.6839
14:33:53|5.6841
14:33:54|5.6841
14:33:55|5.6852
14:33:56|5.6877
14:33:57|5.6878
14:33:58|5.6878
14:34:00|5.6877
14:34:01|5.6858
14:34:01|5.6878
14:34:02|5.6879
14:34:03|5.6909
14:34:05|5.6906
14:34:05|5.691
14:34:06|5.6889
14:34:07|5.6889
14:34:09|5.689
14:34:09|5.6889
14:34:10|5.6889
14:34:11|5.6858
14:34:12|5.6818
14:34:13|5.6818
14:34:15|5.6819
14:34:15|5.6819
14:34:16|5.6841
14:34:17|5.686
14:34:19|5.6875
14:34:19|5.686
14:34:20|5.6866
14:34:21|5.6822
14:34:22|5.68
14:34:24|5.68
14:34:24|5.68
14:34:26|5.68
14:34:27|5.68
14:34:28|5.68
14:34:29|5.6776
14:34:30|5.677
14:34:31|5.677
14:34:32|5.677
14:34:33|5.6811
14:34:34|5.6748
14:34:35|5.6767
14:34:36|5.6768
14:34:37|5.6776
14:34:39|5.6793
14:34:39|5.68
14:34:41|5.6758
14:34:42|5.6758
14:34:43|5.6758
14:34:43|5.68
14:34:44|5.6776
14:34:46|5.6762
14:34:47|5.6762
14:34:48|5.6762
14:34:49|5.6762
14:34:50|5.6762
14:34:51|5.6762
14:34:52|5.6755
14:34:53|5.6755
14:34:55|5.6755
14:34:56|5.6716
14:34:56|5.6712
14:34:58|5.6722
14:34:58|5.6722
14:34:59|5.6722
14:35:01|5.6722
14:35:01|5.6722
14:35:02|5.6722
14:35:03|5.6722
14:35:04|5.6718
14:35:06|5.6704
14:35:06|5.6701
14:35:07|5.6704
14:35:08|5.6689
14:35:09|5.6657
14:35:10|5.6657
14:35:11|5.6679
14:35:12|5.6678
14:35:13|5.667
14:35:15|5.6669
14:35:16|5.6665
14:35:16|5.6655
14:35:17|5.6655
14:35:18|5.6663
14:35:20|5.6656
14:35:20|5.6659
14:35:22|5.6696
14:35:23|5.6659
14:35:23|5.6668
14:35:24|5.6664
14:35:26|5.6699
14:35:26|5.6688
14:35:28|5.6648
14:35:29|5.6648
14:35:30|5.6615
14:35:31|5.6636
14:35:32|5.6625
14:35:33|5.6669
14:35:34|5.6677
14:35:35|5.6663
14:35:36|5.6695
14:35:37|5.6666
14:35:38|5.6676
14:35:39|5.67
14:35:41|5.6777
14:35:42|5.6768
14:35:43|5.6741
14:35:44|5.6742
14:35:45|5.6743
14:35:46|5.6783
14:35:48|5.6763
14:35:49|5.6689
14:35:49|5.6719
14:35:50|5.6719
14:35:52|5.6719
14:35:53|5.6679
14:35:53|5.6679
14:35:55|5.6679
14:35:55|5.6664
14:35:56|5.6676
14:35:58|5.6681
14:35:58|5.6711
14:35:59|5.6733
14:36:01|5.6711
14:36:02|5.6723
14:36:03|5.6723
14:36:04|5.6709
14:36:05|5.67
14:36:06|5.67
14:36:07|5.67
14:36:08|5.67
14:36:09|5.67
14:36:10|5.6712
14:36:11|5.6711
14:36:12|5.6757
14:36:13|5.6747
14:36:14|5.6702
14:36:15|5.666
14:36:16|5.666
14:36:17|5.6632
14:36:18|5.6632
14:36:19|5.6633
14:36:20|5.6633
14:36:22|5.66
14:36:23|5.656
14:36:23|5.656
14:36:24|5.6561
14:36:26|5.6568
14:36:26|5.6514
14:36:27|5.655
14:36:28|5.6528
14:36:29|5.6526
14:36:31|5.6526
14:36:31|5.6488
14:36:33|5.6479
14:36:33|5.6459
14:36:34|5.6501
14:36:35|5.647
14:36:36|5.6481
14:36:38|5.6452
14:36:38|5.6469
14:36:40|5.6451
14:36:42|5.6409
14:36:43|5.64
14:36:45|5.6374
14:36:46|5.6389
14:36:47|5.6371
14:36:49|5.6354
14:36:49|5.6358
14:36:51|5.6328
14:36:51|5.6328
14:36:53|5.6328
14:36:53|5.6349
14:36:54|5.6381
14:36:56|5.6347
14:36:56|5.6346
14:36:57|5.6341
14:36:58|5.6341
14:36:59|5.6341
14:37:01|5.6366
14:37:02|5.6342
14:37:03|5.6342
14:37:04|5.6342
14:37:05|5.6355
14:37:06|5.6341
14:37:07|5.6341
14:37:08|5.6354
14:37:09|5.6378
14:37:10|5.6341
14:37:11|5.6348
14:37:12|5.6368
14:37:13|5.6372
14:37:14|5.6304
14:37:15|5.6302
14:37:17|5.6271
14:37:18|5.6261
14:37:18|5.624
14:37:19|5.62
14:37:21|5.6191
14:37:22|5.6224
14:37:22|5.6222
14:37:23|5.6232
14:37:24|5.6227
14:37:25|5.6259
14:37:26|5.6252
14:37:28|5.6233
14:37:28|5.6236
14:37:29|5.6226
14:37:30|5.615
14:37:31|5.6188
14:37:33|5.6205
14:37:34|5.6189
14:37:35|5.6197
14:37:36|5.6194
14:37:37|5.6198
14:37:37|5.6204
14:37:39|5.6207
14:37:40|5.6205
14:37:41|5.6233
14:37:43|5.6196
14:37:44|5.6196
14:37:45|5.621
14:37:46|5.6235
14:37:47|5.623
14:37:47|5.6243
14:37:49|5.6278
14:37:51|5.6246
14:37:52|5.6254
14:37:53|5.6252
14:37:54|5.6252
14:37:55|5.6289
14:37:55|5.6291
14:37:56|5.6278
14:37:57|5.6278
14:37:59|5.6263
14:37:59|5.6272
14:38:00|5.6234
14:38:01|5.623
14:38:03|5.623
14:38:04|5.621
14:38:05|5.6192
14:38:06|5.6199
14:38:06|5.6229
14:38:07|5.62
14:38:09|5.62
14:38:09|5.6205
14:38:11|5.6195
14:38:11|5.6223
14:38:13|5.6241
14:38:14|5.623
14:38:15|5.6211
14:38:16|5.6196
14:38:17|5.6196
14:38:18|5.6192
14:38:19|5.6192
14:38:19|5.614
14:38:21|5.6147
14:38:22|5.6101
14:38:22|5.6118
14:38:23|5.615
14:38:25|5.6154
14:38:26|5.6154
14:38:27|5.6149
14:38:28|5.6156
14:38:29|5.6169
14:38:30|5.6168
14:38:31|5.6196
14:38:32|5.6217
14:38:33|5.6222
14:38:34|5.6263
14:38:35|5.6268
14:38:36|5.6267
14:38:37|5.6273
14:38:38|5.6247
14:38:39|5.6229
14:38:40|5.6214
14:38:41|5.6214
14:38:42|5.6214
14:38:44|5.6247
14:38:46|5.6276
14:38:46|5.6227
14:38:47|5.6236
14:38:49|5.6261
14:38:49|5.6241
14:38:50|5.6218
14:38:51|5.6209
14:38:53|5.6196
14:38:53|5.6193
14:38:55|5.619
14:38:56|5.6196
14:38:57|5.6169
14:38:58|5.615
14:38:59|5.615
14:39:00|5.615
14:39:01|5.615
14:39:02|5.6144
14:39:03|5.6144
14:39:04|5.6168
14:39:05|5.6139
14:39:06|5.6116
14:39:07|5.6123
14:39:09|5.6123
14:39:09|5.6109
14:39:10|5.6109
14:39:11|5.6109
14:39:12|5.6109
14:39:13|5.6106
14:39:15|5.611
14:39:15|5.6111
14:39:16|5.6112
14:39:17|5.61
14:39:19|5.6091
14:39:19|5.6092
14:39:20|5.6093
14:39:21|5.6092
14:39:22|5.6091
14:39:23|5.6045
14:39:24|5.6055
14:39:25|5.6027
14:39:26|5.6038
14:39:27|5.6041
14:39:28|5.6001
14:39:30|5.6014
14:39:30|5.6
14:39:31|5.5999
14:39:32|5.6
14:39:34|5.5976
14:39:34|5.5961
14:39:36|5.5989
14:39:36|5.5963
14:39:37|5.5963
14:39:38|5.6016
14:39:39|5.6011
14:39:40|5.6004
14:39:41|5.6
14:39:43|5.5976
14:39:44|5.5972
14:39:45|5.5972
14:39:46|5.5975
14:39:47|5.5999
14:39:49|5.5987
14:39:49|5.5981
14:39:51|5.5999
14:39:51|5.5978
14:39:52|5.5983
14:39:54|5.5988
14:39:55|5.5871
14:39:55|5.5831
14:39:56|5.5813
14:39:58|5.5843
14:39:59|5.5815
14:40:00|5.5847
14:40:01|5.585
14:40:02|5.58
14:40:03|5.5751
14:40:05|5.5735
14:40:06|5.5731
14:40:07|5.5756
14:40:08|5.5775
14:40:10|5.5724
14:40:11|5.5729
14:40:11|5.577
14:40:13|5.5752
14:40:13|5.5808
14:40:15|5.5796
14:40:16|5.5835
14:40:17|5.5823
14:40:18|5.5841
14:40:19|5.5814
14:40:20|5.5816
14:40:22|5.5866
14:40:23|5.5918
14:40:24|5.5883
14:40:25|5.5936
14:40:26|5.5875
14:40:26|5.5881
14:40:27|5.5895
14:40:29|5.5844
14:40:30|5.5844
14:40:31|5.5871
14:40:32|5.5832
14:40:33|5.5836
14:40:34|5.5832
14:40:35|5.5813
14:40:35|5.5825
14:40:36|5.583
14:40:37|5.5833
14:40:39|5.5832
14:40:40|5.5847
14:40:41|5.5812
14:40:42|5.5821
14:40:43|5.5826
14:40:45|5.5785
14:40:45|5.5781
14:40:47|5.5764
14:40:48|5.5792
14:40:49|5.58
14:40:50|5.579
14:40:50|5.5792
14:40:52|5.5795
14:40:53|5.5798
14:40:54|5.5796
14:40:55|5.5823
14:40:56|5.5773
14:40:57|5.5748
14:40:58|5.571
14:40:59|5.5717
14:41:00|5.5576
14:41:01|5.5633
14:41:02|5.5638
14:41:03|5.5589
14:41:04|5.5578
14:41:05|5.5563
14:41:06|5.5565
14:41:07|5.556
14:41:08|5.5561
14:41:09|5.553
14:41:10|5.5521
14:41:11|5.5446
14:41:12|5.5495
14:41:13|5.5479
14:41:14|5.5409
14:41:15|5.5285
14:41:16|5.5288
14:41:18|5.5334
14:41:19|5.5266
14:41:20|5.5363
14:41:20|5.5372
14:41:22|5.5453
14:41:23|5.5429
14:41:24|5.5519
14:41:26|5.5531
14:41:26|5.5483
14:41:27|5.5497
14:41:28|5.5543
14:41:29|5.5535
14:41:31|5.5512
14:41:31|5.5518
14:41:33|5.5518
14:41:34|5.55
14:41:35|5.5482
14:41:36|5.5466
14:41:36|5.5466
14:41:37|5.5481
14:41:38|5.5474
14:41:40|5.547
14:41:40|5.5482
14:41:41|5.5468
14:41:42|5.5486
14:41:43|5.5531
14:41:44|5.5551
14:41:46|5.5554
14:41:47|5.5592
14:41:48|5.55
14:41:49|5.5466
14:41:50|5.5501
14:41:51|5.5479
14:41:52|5.5491
14:41:53|5.5519
14:41:54|5.5486
14:41:55|5.5516
14:41:56|5.5529
14:41:57|5.5539
14:41:58|5.5538
14:41:59|5.5616
14:42:00|5.5584
14:42:01|5.5621
14:42:02|5.5592
14:42:04|5.5556
14:42:05|5.5564
14:42:06|5.556
14:42:06|5.5568
14:42:08|5.5544
14:42:08|5.5487
14:42:10|5.5487
14:42:11|5.5444
14:42:12|5.5425
14:42:13|5.5444
14:42:14|5.5485
14:42:14|5.5462
14:42:17|5.5444
14:42:18|5.5444
14:42:19|5.5466
14:42:20|5.5458
14:42:20|5.5457
14:42:22|5.5489
14:42:23|5.5516
14:42:24|5.5502
14:42:25|5.5498
14:42:26|5.5489
14:42:28|5.5499
14:42:29|5.5503
14:42:29|5.552
14:42:31|5.5524
14:42:32|5.5502
14:42:33|5.5486
14:42:34|5.5472
14:42:35|5.5458
14:42:36|5.5429
14:42:37|5.5427
14:42:38|5.546
14:42:39|5.5428
14:42:40|5.5428
14:42:41|5.5425
14:42:42|5.5371
14:42:43|5.5364
14:42:44|5.5396
14:42:45|5.5371
14:42:46|5.5351
14:42:47|5.5346
14:42:48|5.5357
14:42:50|5.535
14:42:50|5.5384
14:42:52|5.5356
14:42:53|5.5349
14:42:54|5.5361
14:42:54|5.5383
14:42:55|5.541
14:42:57|5.5409
14:42:58|5.5441
14:42:58|5.5451
14:43:00|5.5392
14:43:01|5.5405
14:43:01|5.5438
14:43:03|5.5409
14:43:05|5.538
14:43:05|5.5374
14:43:07|5.5349
14:43:07|5.5365
14:43:08|5.5364
14:43:09|5.5345
14:43:10|5.5338
14:43:11|5.5301
14:43:13|5.5323
14:43:14|5.5293
14:43:15|5.5293
14:43:16|5.5293
14:43:18|5.5395
14:43:18|5.5397
14:43:20|5.5412
14:43:21|5.5419
14:43:22|5.5421
14:43:23|5.5417
14:43:24|5.5416
14:43:25|5.5427
14:43:26|5.5422
14:43:27|5.541
14:43:28|5.5388
14:43:29|5.5376
14:43:30|5.5379
14:43:31|5.5369
14:43:32|5.5376
14:43:33|5.5383
14:43:34|5.5383
14:43:35|5.5386
14:43:36|5.5386
14:43:37|5.5386
14:43:38|5.5408
14:43:39|5.5387
14:43:40|5.5387
14:43:41|5.5392
14:43:42|5.5383
14:43:43|5.5428
14:43:44|5.5385
14:43:46|5.5385
14:43:46|5.5378
14:43:48|5.5382
14:43:48|5.5382
14:43:50|5.5384
14:43:50|5.5382
14:43:51|5.541
14:43:53|5.5433
14:43:54|5.5472
14:43:55|5.5452
14:43:56|5.5471
14:43:57|5.5486
14:43:57|5.5472
14:43:59|5.5438
14:44:00|5.5443
14:44:01|5.5386
14:44:01|5.5355
14:44:03|5.5344
14:44:04|5.5344
14:44:05|5.5381
14:44:05|5.5342
14:44:07|5.5383
14:44:08|5.5391
14:44:09|5.5363
14:44:10|5.5364
14:44:11|5.537
14:44:12|5.5368
14:44:13|5.5364
14:44:14|5.5363
14:44:16|5.5377
14:44:17|5.5409
14:44:17|5.5441
14:44:18|5.5418
14:44:19|5.5423
14:44:20|5.5423
14:44:22|5.5411
14:44:22|5.5429
14:44:24|5.5473
14:44:25|5.5451
14:44:26|5.5458
14:44:27|5.5453
14:44:28|5.548
14:44:29|5.546
14:44:30|5.5455
14:44:31|5.5443
14:44:32|5.5381
14:44:33|5.5352
14:44:34|5.538
14:44:35|5.5409
14:44:36|5.5387
14:44:37|5.541
14:44:38|5.5443
14:44:39|5.5447
14:44:40|5.5477
14:44:42|5.5502
14:44:42|5.5447
14:44:44|5.5408
14:44:44|5.5428
14:44:45|5.5455
14:44:47|5.5446
14:44:48|5.5458
14:44:49|5.5461
14:44:51|5.5463
14:44:52|5.5483
14:44:53|5.5473
14:44:55|5.547
14:44:56|5.5474
14:44:56|5.5495
14:44:58|5.5544
14:44:59|5.5504
14:45:00|5.5502
14:45:01|5.5485
14:45:01|5.5479
14:45:04|5.5473
14:45:05|5.5427
14:45:05|5.541
14:45:06|5.5435
14:45:07|5.5413
14:45:09|5.5442
14:45:09|5.5477
14:45:11|5.5507
14:45:12|5.5583
14:45:12|5.559
14:45:14|5.5603
14:45:14|5.5568
14:45:16|5.5622
14:45:16|5.5662
14:45:18|5.5655
14:45:19|5.5506
14:45:20|5.5546
14:45:21|5.5533
14:45:22|5.554
14:45:23|5.5563
14:45:24|5.5505
14:45:25|5.5536
14:45:26|5.554
14:45:27|5.5568
14:45:29|5.5548
14:45:30|5.563
14:45:30|5.5614
14:45:31|5.5634
14:45:32|5.566
14:45:34|5.5643
14:45:34|5.5688
14:45:35|5.574
14:45:36|5.5752
14:45:38|5.5688
14:45:38|5.5715
14:45:40|5.5749
14:45:40|5.5722
14:45:41|5.5715
14:45:42|5.5729
14:45:43|5.5737
14:45:45|5.569
14:45:46|5.5608
14:45:47|5.5696
14:45:48|5.5696
14:45:50|5.5602
14:45:51|5.56
14:45:53|5.56
14:45:54|5.5626
14:45:55|5.5635
14:45:56|5.5635
14:45:57|5.5638
14:45:58|5.5623
14:46:00|5.561
14:46:01|5.56
14:46:01|5.5612
14:46:03|5.565
14:46:03|5.5618
14:46:04|5.5629
14:46:05|5.5674
14:46:06|5.5616
14:46:08|5.564
14:46:09|5.5515
14:46:09|5.5565
14:46:11|5.5537
14:46:12|5.5617
14:46:12|5.5585
14:46:14|5.5577
14:46:15|5.5546
14:46:15|5.552
14:46:17|5.552
14:46:18|5.5515
14:46:18|5.5505
14:46:19|5.5502
14:46:20|5.5493
14:46:21|5.5484
14:46:23|5.5469
14:46:23|5.5468
14:46:25|5.5468
14:46:25|5.5445
14:46:26|5.5482
14:46:27|5.5471
14:46:28|5.5506
14:46:29|5.5474
14:46:30|5.5456
14:46:32|5.5456
14:46:32|5.5467
14:46:34|5.5464
14:46:35|5.5439
14:46:35|5.5409
14:46:36|5.5402
14:46:37|5.5441
14:46:38|5.5402
14:46:39|5.5368
14:46:40|5.5382
14:46:42|5.5382
14:46:42|5.5389
14:46:43|5.548
14:46:45|5.5458
14:46:46|5.5546
14:46:47|5.5553
14:46:47|5.5548
14:46:48|5.5586
14:46:51|5.5584
14:46:52|5.5598
14:46:53|5.5645
14:46:54|5.5586
14:46:54|5.5619
14:46:56|5.5616
14:46:58|5.5546
14:46:59|5.5536
14:47:00|5.5536
14:47:01|5.5536
14:47:02|5.5563
14:47:02|5.5527
14:47:04|5.5559
14:47:04|5.5546
14:47:05|5.5562
14:47:07|5.5606
14:47:08|5.5576
14:47:09|5.5581
14:47:10|5.558
14:47:11|5.5565
14:47:13|5.5553
14:47:13|5.5572
14:47:14|5.5572
14:47:15|5.5583
14:47:16|5.5574
14:47:18|5.5605
14:47:19|5.5606
14:47:20|5.5588
14:47:21|5.5607
14:47:22|5.5594
14:47:22|5.5607
14:47:24|5.5642
14:47:24|5.564
14:47:25|5.5666
14:47:27|5.5647
14:47:28|5.566
14:47:29|5.5678
14:47:30|5.5678
14:47:31|5.5638
14:47:32|5.5575
14:47:33|5.56
14:47:34|5.5607
14:47:35|5.5632
14:47:36|5.5649
14:47:37|5.5613
14:47:38|5.5631
14:47:39|5.5612
14:47:40|5.5574
14:47:41|5.5553
14:47:42|5.5553
14:47:43|5.5521
14:47:44|5.5549
14:47:45|5.553
14:47:46|5.5504
14:47:47|5.5501
14:47:48|5.5497
14:47:49|5.5475
14:47:51|5.5493
14:47:52|5.5481
14:47:53|5.5502
14:47:55|5.5462
14:47:55|5.5463
14:47:57|5.5443
14:47:59|5.543
14:48:00|5.5398
14:48:00|5.5398
14:48:01|5.5404
14:48:03|5.5342
14:48:04|5.5341
14:48:05|5.5335
14:48:06|5.5338
14:48:06|5.5344
14:48:08|5.5322
14:48:09|5.5349
14:48:10|5.5382
14:48:11|5.5429
14:48:12|5.5503
14:48:13|5.5511
14:48:14|5.5422
14:48:15|5.539
14:48:16|5.539
14:48:18|5.5427
14:48:19|5.5404
14:48:20|5.5397
14:48:21|5.5397
14:48:22|5.5421
14:48:23|5.5402
14:48:24|5.5402
14:48:24|5.5435
14:48:26|5.5406
14:48:26|5.5417
14:48:27|5.5403
14:48:29|5.5382
14:48:30|5.5374
14:48:31|5.537
14:48:32|5.5417
14:48:33|5.5372
14:48:34|5.5398
14:48:36|5.5402
14:48:36|5.5405
14:48:37|5.5386
14:48:38|5.537
14:48:40|5.5418
14:48:40|5.5383
14:48:42|5.536
14:48:43|5.5349
14:48:44|5.5347
14:48:44|5.5363
14:48:45|5.5363
14:48:46|5.5361
14:48:48|5.5355
14:48:48|5.5358
14:48:49|5.5358
14:48:50|5.5367
14:48:52|5.5384
14:48:53|5.5393
14:48:54|5.5393
14:48:55|5.5403
14:48:57|5.5405
14:48:57|5.5339
14:48:59|5.5327
14:49:00|5.5356
14:49:00|5.5352
14:49:01|5.5359
14:49:02|5.5335
14:49:04|5.5345
14:49:05|5.5349
14:49:06|5.5321
14:49:07|5.5313
14:49:08|5.5386
14:49:08|5.5333
14:49:10|5.5347
14:49:11|5.5315
14:49:11|5.5306
14:49:13|5.5314
14:49:14|5.5305
14:49:16|5.5321
14:49:17|5.5305
14:49:18|5.5327
14:49:18|5.5348
14:49:20|5.5388
14:49:21|5.5381
14:49:22|5.5395
14:49:22|5.5389
14:49:24|5.539
14:49:25|5.536
14:49:26|5.539
14:49:27|5.539
14:49:27|5.5397
14:49:29|5.5391
14:49:30|5.5389
14:49:30|5.5389
14:49:32|5.5412
14:49:33|5.5394
14:49:34|5.5415
14:49:35|5.5401
14:49:36|5.5611
14:49:37|5.5621
14:49:38|5.5548
14:49:39|5.5538
14:49:39|5.5593
14:49:40|5.5569
14:49:41|5.556
14:49:43|5.556
14:49:43|5.5523
14:49:45|5.5482
14:49:46|5.5487
14:49:47|5.5463
14:49:48|5.5469
14:49:49|5.5462
14:49:50|5.5457
14:49:51|5.5457
14:49:52|5.5478
14:49:54|5.5433
14:49:55|5.5426
14:49:56|5.5433
14:49:57|5.5431
14:49:59|5.5469
14:50:00|5.5433
14:50:02|5.5423
14:50:03|5.5448
14:50:03|5.5433
14:50:05|5.5399
14:50:06|5.5394
14:50:07|5.537
14:50:07|5.537
14:50:09|5.537
14:50:09|5.5403
14:50:11|5.5355
14:50:12|5.5375
14:50:12|5.5332
14:50:13|5.5369
14:50:14|5.5398
14:50:15|5.5406
14:50:17|5.537
14:50:18|5.537
14:50:19|5.5333
14:50:20|5.5341
14:50:21|5.5373
14:50:22|5.5349
14:50:23|5.5365
14:50:24|5.532
14:50:25|5.5319
14:50:26|5.5331
14:50:27|5.5348
14:50:28|5.5327
14:50:29|5.5321
14:50:30|5.532
14:50:31|5.5188
14:50:32|5.5194
14:50:33|5.502
14:50:34|5.5051
14:50:35|5.5041
14:50:36|5.5043
14:50:37|5.5037
14:50:38|5.5051
14:50:40|5.5073
14:50:40|5.5068
14:50:41|5.5044
14:50:42|5.5019
14:50:43|5.5002
14:50:44|5.5025
14:50:46|5.5022
14:50:46|5.4989
14:50:47|5.4956
14:50:48|5.4971
14:50:49|5.494
14:50:50|5.4978
14:50:51|5.4991
14:50:52|5.5013
14:50:54|5.5009
14:50:54|5.5003
14:50:57|5.4998
14:50:58|5.4996
14:50:58|5.5005
14:51:00|5.499
14:51:01|5.5007
14:51:02|5.5056
14:51:03|5.5076
14:51:04|5.5036
14:51:06|5.4988
14:51:07|5.5005
14:51:07|5.5015
14:51:09|5.5039
14:51:10|5.5033
14:51:11|5.504
14:51:12|5.5044
14:51:13|5.5085
14:51:14|5.5039
14:51:15|5.5047
14:51:16|5.504
14:51:17|5.5026
14:51:19|5.5043
14:51:20|5.5029
14:51:20|5.4997
14:51:21|5.5018
14:51:22|5.5067
14:51:23|5.5039
14:51:25|5.5066
14:51:26|5.5078
14:51:26|5.5091
14:51:27|5.505
14:51:28|5.506
14:51:30|5.5115
14:51:30|5.5094
14:51:32|5.5114
14:51:32|5.4945
14:51:34|5.497
14:51:35|5.4966
14:51:36|5.4926
14:51:37|5.4823
14:51:38|5.4659
14:51:39|5.4488
14:51:40|5.4514
14:51:41|5.4577
14:51:42|5.4631
14:51:43|5.4568
14:51:44|5.4606
14:51:45|5.4674
14:51:46|5.4749
14:51:47|5.4699
14:51:48|5.4678
14:51:49|5.4701
14:51:50|5.4788
14:51:51|5.4762
14:51:52|5.488
14:51:53|5.4837
14:51:54|5.4758
14:51:56|5.4796
14:51:57|5.48
14:51:58|5.4782
14:51:59|5.4824
14:52:00|5.4773
14:52:01|5.4811
14:52:02|5.4768
14:52:03|5.4761
14:52:04|5.476
14:52:05|5.4709
14:52:07|5.4747
14:52:08|5.4668
14:52:09|5.4721
14:52:09|5.4724
14:52:10|5.4707
14:52:11|5.4672
14:52:13|5.4656
14:52:14|5.4675
14:52:15|5.4675
14:52:15|5.4717
14:52:16|5.4745
14:52:17|5.4735
14:52:18|5.4729
14:52:20|5.4697
14:52:20|5.4684
14:52:21|5.4599
14:52:23|5.4532
14:52:24|5.4631
14:52:24|5.4625
14:52:25|5.4641
14:52:27|5.4632
14:52:28|5.4765
14:52:28|5.472
14:52:29|5.4717
14:52:30|5.4697
14:52:31|5.4709
14:52:33|5.4681
14:52:34|5.4649
14:52:34|5.4662
14:52:35|5.468
14:52:37|5.4717
14:52:37|5.4692
14:52:38|5.4598
14:52:40|5.4574
14:52:40|5.4672
14:52:41|5.4704
14:52:42|5.465
14:52:43|5.4696
14:52:45|5.4746
14:52:45|5.4735
14:52:46|5.4759
14:52:47|5.4727
14:52:48|5.4727
14:52:49|5.4716
14:52:50|5.4722
14:52:52|5.4713
14:52:53|5.47
14:52:54|5.4712
14:52:54|5.4754
14:52:56|5.4716
14:52:57|5.4768
14:52:59|5.473
14:52:59|5.4703
14:53:01|5.4697
14:53:01|5.4707
14:53:03|5.4708
14:53:04|5.4626
14:53:05|5.4631
14:53:07|5.4635
14:53:08|5.46
14:53:09|5.4571
14:53:10|5.4557
14:53:11|5.4615
14:53:13|5.4667
14:53:14|5.4668
14:53:14|5.4657
14:53:15|5.469
14:53:16|5.45
14:53:18|5.4538
14:53:18|5.4537
14:53:19|5.4613
14:53:20|5.4639
14:53:21|5.4648
14:53:22|5.4626
14:53:24|5.4613
14:53:25|5.461
14:53:25|5.463
14:53:26|5.4626
14:53:27|5.4632
14:53:28|5.4622
14:53:30|5.4538
14:53:30|5.4535
14:53:31|5.4498
14:53:32|5.4455
14:53:33|5.4489
14:53:34|5.4516
14:53:35|5.4516
14:53:37|5.4481
14:53:37|5.4492
14:53:39|5.4486
14:53:39|5.4511
14:53:40|5.4489
14:53:41|5.4489
14:53:42|5.4504
14:53:43|5.4509
14:53:44|5.4508
14:53:45|5.4469
14:53:46|5.4506
14:53:47|5.4464
14:53:48|5.4472
14:53:49|5.4446
14:53:50|5.4469
14:53:51|5.4487
14:53:52|5.4521
14:53:53|5.4556
14:53:54|5.456
14:53:55|5.4573
14:53:57|5.4562
14:53:59|5.4585
14:53:59|5.4501
14:54:00|5.4528
14:54:01|5.4525
14:54:03|5.4539
14:54:04|5.4508
14:54:05|5.4494
14:54:06|5.4509
14:54:07|5.4518
14:54:08|5.4522
14:54:09|5.4568
14:54:10|5.4615
14:54:11|5.4557
14:54:12|5.4588
14:54:14|5.457
14:54:14|5.4569
14:54:16|5.46
14:54:16|5.4573
14:54:17|5.4595
14:54:18|5.4612
14:54:19|5.4655
14:54:20|5.4644
14:54:22|5.4652
14:54:22|5.4674
14:54:23|5.4635
14:54:25|5.4638
14:54:25|5.4638
14:54:27|5.4654
14:54:28|5.4694
14:54:29|5.4678
14:54:30|5.4537
14:54:31|5.4538
14:54:32|5.4536
14:54:33|5.4538
14:54:34|5.4538
14:54:35|5.4549
14:54:36|5.4516
14:54:37|5.4532
14:54:38|5.4615
14:54:39|5.454
14:54:40|5.4555
14:54:41|5.4537
14:54:42|5.452
14:54:43|5.4529
14:54:44|5.4514
14:54:45|5.4511
14:54:46|5.4466
14:54:47|5.4413
14:54:48|5.43
14:54:49|5.4304
14:54:50|5.4236
14:54:51|5.4123
14:54:52|5.4066
14:54:53|5.4099
14:54:54|5.4075
14:54:55|5.4035
14:54:56|5.3934
14:54:57|5.3878
14:54:59|5.3508
14:55:00|5.3461
14:55:01|5.3699
14:55:02|5.3658
14:55:03|5.3669
14:55:05|5.3783
14:55:05|5.3791
14:55:06|5.37
14:55:08|5.3667
14:55:08|5.382
14:55:09|5.3739
14:55:10|5.3768
14:55:11|5.3767
14:55:12|5.3838
14:55:14|5.3942
14:55:14|5.3857
14:55:15|5.3834
14:55:16|5.3817
14:55:18|5.38
14:55:18|5.3904
14:55:19|5.3856
14:55:20|5.3915
14:55:22|5.3986
14:55:22|5.3996
14:55:23|5.4009
14:55:25|5.4009
14:55:26|5.3921
14:55:26|5.3903
14:55:27|5.3885
14:55:29|5.3927
14:55:30|5.395
14:55:31|5.3953
14:55:32|5.3963
14:55:33|5.3847
14:55:34|5.3872
14:55:34|5.3874
14:55:36|5.3903
14:55:37|5.3949
14:55:39|5.387
14:55:39|5.3852
14:55:40|5.3907
14:55:41|5.3917
14:55:42|5.3937
14:55:43|5.3926
14:55:44|5.383
14:55:45|5.3863
14:55:46|5.3806
14:55:47|5.3855
14:55:48|5.3814
14:55:49|5.3821
14:55:50|5.3816
14:55:51|5.3827
14:55:52|5.3835
14:55:53|5.3846
14:55:55|5.3801
14:55:55|5.3944
14:55:56|5.3958
14:55:57|5.4
14:55:59|5.4024
14:56:00|5.4024
14:56:01|5.4015
14:56:02|5.4095
14:56:03|5.4
14:56:05|5.3956
14:56:05|5.3935
14:56:07|5.3908
14:56:08|5.3954
14:56:09|5.3988
14:56:11|5.3977
14:56:12|5.401
14:56:12|5.3956
14:56:14|5.3947
14:56:15|5.4041
14:56:15|5.3954
14:56:16|5.3954
14:56:17|5.3952
14:56:19|5.3955
14:56:20|5.3963
14:56:20|5.3995
14:56:21|5.4015
14:56:22|5.4005
14:56:24|5.4059
14:56:24|5.4013
14:56:25|5.4013
14:56:26|5.4015
14:56:28|5.4019
14:56:28|5.4029
14:56:29|5.4015
14:56:31|5.4031
14:56:31|5.4034
14:56:33|5.4036
14:56:33|5.4038
14:56:35|5.4024
14:56:35|5.4024
14:56:36|5.3978
14:56:37|5.399
14:56:38|5.3945
14:56:39|5.3945
14:56:40|5.3978
14:56:42|5.3946
14:56:43|5.3944
14:56:45|5.3951
14:56:45|5.3975
14:56:47|5.3956
14:56:47|5.3959
14:56:48|5.3888
14:56:50|5.3893
14:56:50|5.3873
14:56:51|5.3803
14:56:52|5.3853
14:56:54|5.3838
14:56:54|5.3804
14:56:55|5.3789
14:56:56|5.3827
14:56:57|5.3814
14:56:58|5.3711
14:57:01|5.3623
14:57:02|5.3603
14:57:03|5.3588
14:57:04|5.3539
14:57:05|5.3528
14:57:07|5.3509
14:57:08|5.3578
14:57:08|5.361
14:57:10|5.3542
14:57:11|5.3515
14:57:12|5.3483
14:57:12|5.3546
14:57:14|5.3593
14:57:14|5.3593
14:57:16|5.3482
14:57:17|5.3448
14:57:18|5.3231
14:57:19|5.3012
14:57:20|5.2975
14:57:21|5.3117
14:57:22|5.2882
14:57:23|5.2407
14:57:24|5.2341
14:57:25|5.26
14:57:26|5.2459
14:57:27|5.2298
14:57:28|5.2287
14:57:29|5.2409
14:57:30|5.2468
14:57:31|5.2563
14:57:32|5.2585
14:57:33|5.252
14:57:34|5.249
14:57:35|5.2622
14:57:36|5.265
14:57:37|5.2703
14:57:38|5.26
14:57:39|5.2709
14:57:40|5.2791
14:57:41|5.2664
14:57:42|5.273
14:57:43|5.2713
14:57:44|5.2724
14:57:45|5.2766
14:57:46|5.2788
14:57:47|5.288
14:57:48|5.2787
14:57:49|5.2832
14:57:50|5.2829
14:57:51|5.2849
14:57:52|5.285
14:57:53|5.2874
14:57:54|5.2865
14:57:55|5.2953
14:57:56|5.2795
14:57:57|5.283
14:57:58|5.2887
14:57:59|5.295
14:58:00|5.288
14:58:02|5.2906
14:58:03|5.2872
14:58:04|5.2782
14:58:05|5.2716
14:58:06|5.2694
14:58:08|5.2734
14:58:09|5.2835
14:58:10|5.2837
14:58:11|5.2868
14:58:11|5.2946
14:58:13|5.2949
14:58:14|5.2946
14:58:14|5.2999
14:58:16|5.3031
14:58:17|5.2984
14:58:17|5.2997
14:58:19|5.2947
14:58:20|5.2967
14:58:21|5.2961
14:58:22|5.2984
14:58:23|5.2973
14:58:24|5.3017
14:58:25|5.2953
14:58:26|5.2913
14:58:27|5.2894
14:58:28|5.2935
14:58:29|5.2972
14:58:30|5.2932
14:58:31|5.2972
14:58:32|5.291
14:58:33|5.2865
14:58:34|5.2802
14:58:35|5.2851
14:58:37|5.2874
14:58:37|5.2875
14:58:39|5.2828
14:58:39|5.2791
14:58:40|5.2817
14:58:41|5.2837
14:58:42|5.2865
14:58:43|5.2893
14:58:44|5.2899
14:58:45|5.2944
14:58:46|5.2919
14:58:47|5.2901
14:58:49|5.2972
14:58:49|5.29
14:58:50|5.2887
14:58:51|5.2848
14:58:52|5.2793
14:58:53|5.2834
14:58:55|5.2935
14:58:55|5.2909
14:58:56|5.2939
14:58:58|5.2999
14:58:58|5.3037
14:58:59|5.3014
14:59:00|5.2974
14:59:02|5.2987
14:59:03|5.2933
14:59:03|5.2933
14:59:05|5.2921
14:59:06|5.2902
14:59:07|5.2896
14:59:08|5.2917
14:59:09|5.2897
14:59:09|5.298
14:59:11|5.2977
14:59:13|5.2926
14:59:13|5.2929
14:59:14|5.2967
14:59:15|5.2934
14:59:17|5.2972
14:59:17|5.2989
14:59:18|5.3
14:59:19|5.3
14:59:21|5.303
14:59:21|5.3047
14:59:22|5.3045
14:59:24|5.3045
14:59:25|5.2944
14:59:26|5.2985
14:59:27|5.2994
14:59:28|5.3008
14:59:29|5.3024
14:59:30|5.3017
14:59:31|5.2984
14:59:32|5.2946
14:59:33|5.3
14:59:34|5.2959
14:59:35|5.2946
14:59:36|5.2861
14:59:37|5.2893
14:59:38|5.2838
14:59:39|5.2885
14:59:40|5.2819
14:59:41|5.3001
14:59:42|5.2919
14:59:43|5.2973
14:59:44|5.292
14:59:45|5.2983
14:59:46|5.2972
14:59:47|5.2969
14:59:48|5.2936
14:59:49|5.2911
14:59:50|5.2894
14:59:51|5.2932
14:59:52|5.2925
14:59:53|5.2935
14:59:55|5.2968
14:59:56|5.3035
14:59:56|5.3008
14:59:57|5.2984
14:59:58|5.2964
15:00:00|5.2997
15:00:00|5.2997
15:00:01|5.2984
15:00:02|5.2944
15:00:04|5.2861
15:00:05|5.287
15:00:06|5.2929
15:00:07|5.2942
15:00:08|5.294
15:00:09|5.2956
15:00:10|5.2956
15:00:11|5.2986
15:00:13|5.3008
15:00:13|5.305
15:00:14|5.31
15:00:15|5.3116
15:00:16|5.3061
15:00:17|5.3135
15:00:19|5.3162
15:00:19|5.316
15:00:21|5.3123
15:00:21|5.3124
15:00:22|5.3154
15:00:23|5.3169
15:00:25|5.2991
15:00:26|5.3004
15:00:27|5.2942
15:00:28|5.2947
15:00:29|5.2971
15:00:30|5.2887
15:00:30|5.285
15:00:32|5.2923
15:00:33|5.294
15:00:34|5.2896
15:00:36|5.2848
15:00:36|5.297
15:00:37|5.2886
15:00:38|5.2863
15:00:39|5.2818
15:00:41|5.2845
15:00:41|5.28
15:00:42|5.2851
15:00:43|5.2911
15:00:44|5.2916
15:00:45|5.2952
15:00:47|5.2964
15:00:48|5.2896
15:00:48|5.2927
15:00:50|5.2909
15:00:50|5.288
15:00:51|5.285
15:00:53|5.2839
15:00:53|5.284
15:00:54|5.28
15:00:56|5.2787
15:00:56|5.2785
15:00:58|5.2881
15:00:59|5.289
15:00:59|5.2919
15:01:00|5.2926
15:01:01|5.29
15:01:02|5.2893
15:01:03|5.2809
15:01:04|5.278
15:01:06|5.272
15:01:06|5.2715
15:01:07|5.2585
15:01:08|5.2571
15:01:09|5.2617
15:01:10|5.2581
15:01:11|5.2652
15:01:12|5.2608
15:01:13|5.2637
15:01:15|5.2577
15:01:16|5.2536
15:01:17|5.2544
15:01:18|5.2571
15:01:19|5.2551
15:01:20|5.2603
15:01:21|5.2543
15:01:22|5.2525
15:01:23|5.2512
15:01:24|5.2469
15:01:25|5.2501
15:01:26|5.2656
15:01:27|5.2603
15:01:28|5.2492
15:01:29|5.2482
15:01:30|5.2492
15:01:31|5.2444
15:01:32|5.2426
15:01:33|5.242
15:01:34|5.2288
15:01:35|5.2344
15:01:36|5.2221
15:01:37|5.2255
15:01:38|5.2203
15:01:39|5.2271
15:01:40|5.2314
15:01:41|5.2294
15:01:42|5.2341
15:01:43|5.2258
15:01:44|5.2347
15:01:45|5.24
15:01:46|5.229
15:01:47|5.2242
15:01:48|5.2282
15:01:49|5.2307
15:01:50|5.2277
15:01:51|5.2246
15:01:52|5.2246
15:01:53|5.2181
15:01:54|5.2176
15:01:55|5.2128
15:01:56|5.2194
15:01:57|5.2218
15:01:59|5.2236
15:02:00|5.2302
15:02:01|5.2308
15:02:01|5.2375
15:02:02|5.2378
15:02:03|5.2437
15:02:05|5.25
15:02:06|5.2442
15:02:07|5.2499
15:02:09|5.25
15:02:11|5.256
15:02:12|5.2582
15:02:12|5.2594
15:02:13|5.2683
15:02:14|5.2776
15:02:15|5.2778
15:02:16|5.2629
15:02:17|5.2692
15:02:19|5.2772
15:02:20|5.2775
15:02:21|5.2852
15:02:22|5.2751
15:02:23|5.2731
15:02:24|5.2694
15:02:25|5.2795
15:02:26|5.2715
15:02:27|5.2761
15:02:28|5.2735
15:02:29|5.2755
15:02:30|5.2716
15:02:31|5.2682
15:02:32|5.2633
15:02:32|5.2632
15:02:33|5.2611
15:02:35|5.2642
15:02:36|5.2582
15:02:37|5.2572
15:02:38|5.2551
15:02:39|5.2628
15:02:40|5.2598
15:02:41|5.2531
15:02:42|5.2531
15:02:43|5.2512
15:02:44|5.2545
15:02:45|5.2492
15:02:46|5.2458
15:02:47|5.2477
15:02:48|5.2477
15:02:49|5.2517
15:02:50|5.2591
15:02:51|5.2537
15:02:52|5.2585
15:02:53|5.2581
15:02:54|5.2582
15:02:55|5.258
15:02:56|5.2505
15:02:57|5.25
15:02:58|5.2525
15:02:59|5.2452
15:03:00|5.2466
15:03:01|5.2447
15:03:02|5.24
15:03:03|5.2407
15:03:04|5.2341
15:03:05|5.23
15:03:07|5.2331
15:03:07|5.252
15:03:09|5.2466
15:03:09|5.2391
15:03:11|5.2289
15:03:12|5.226
15:03:13|5.2326
15:03:14|5.2294
15:03:15|5.2205
15:03:17|5.2295
15:03:18|5.2311
15:03:19|5.2363
15:03:19|5.2315
15:03:20|5.2389
15:03:22|5.2447
15:03:22|5.2325
15:03:23|5.23
15:03:24|5.2291
15:03:26|5.2325
15:03:26|5.2345
15:03:28|5.2263
15:03:29|5.2427
15:03:30|5.2366
15:03:31|5.2424
15:03:31|5.2441
15:03:33|5.2466
15:03:34|5.26
15:03:35|5.2649
15:03:36|5.2676
15:03:37|5.2718
15:03:39|5.2676
15:03:39|5.2677
15:03:40|5.2699
15:03:41|5.2699
15:03:43|5.2766
15:03:44|5.2683
15:03:45|5.2704
15:03:46|5.2714
15:03:47|5.2731
15:03:48|5.2743
15:03:49|5.2766
15:03:50|5.2836
15:03:51|5.2806
15:03:52|5.2849
15:03:53|5.2852
15:03:53|5.284
15:03:55|5.2838
15:03:56|5.2862
15:03:57|5.3
15:03:58|5.2938
15:03:59|5.2955
15:03:59|5.3011
15:04:01|5.2929
15:04:02|5.3009
15:04:03|5.3098
15:04:04|5.3097
15:04:04|5.3193
15:04:06|5.3132
15:04:08|5.3045
15:04:09|5.2977
15:04:10|5.2994
15:04:11|5.2958
15:04:12|5.3097
15:04:14|5.31
15:04:15|5.3179
15:04:17|5.3111
15:04:18|5.3078
15:04:19|5.3115
15:04:20|5.3115
15:04:21|5.3095
15:04:22|5.2983
15:04:23|5.3006
15:04:23|5.3001
15:04:25|5.2999
15:04:26|5.3003
15:04:27|5.3056
15:04:27|5.3058
15:04:29|5.3007
15:04:29|5.3083
15:04:31|5.3128
15:04:32|5.3135
15:04:33|5.3098
15:04:34|5.313
15:04:35|5.3115
15:04:36|5.3164
15:04:37|5.3132
15:04:38|5.3132
15:04:39|5.316
15:04:41|5.3094
15:04:41|5.32
15:04:42|5.3162
15:04:44|5.32
15:04:44|5.3204
15:04:45|5.3182
15:04:46|5.3234
15:04:48|5.3183
15:04:48|5.3242
15:04:49|5.3229
15:04:50|5.3228
15:04:51|5.3203
15:04:53|5.3244
15:04:53|5.3263
15:04:54|5.3203
15:04:55|5.3243
15:04:56|5.3252
15:04:57|5.3381
15:04:59|5.3448
15:05:00|5.3365
15:05:00|5.3447
15:05:01|5.3365
15:05:02|5.335
15:05:04|5.3246
15:05:05|5.3257
15:05:05|5.33
15:05:07|5.3291
15:05:08|5.3281
15:05:10|5.3356
15:05:11|5.343
15:05:12|5.3429
15:05:13|5.3457
15:05:14|5.3385
15:05:15|5.3534
15:05:16|5.3436
15:05:17|5.346
15:05:18|5.3539
15:05:20|5.3477
15:05:21|5.3471
15:05:23|5.3575
15:05:24|5.3604
15:05:25|5.354
15:05:26|5.349
15:05:27|5.3646
15:05:27|5.3625
15:05:28|5.3648
15:05:29|5.3648
15:05:30|5.3584
15:05:32|5.3627
15:05:33|5.3523
15:05:34|5.3538
15:05:34|5.354
15:05:36|5.3585
15:05:37|5.3595
15:05:37|5.3647
15:05:39|5.3603
15:05:40|5.3547
15:05:41|5.3533
15:05:42|5.3513
15:05:42|5.3525
15:05:43|5.3512
15:05:45|5.3501
15:05:46|5.3492
15:05:47|5.3465
15:05:48|5.3463
15:05:48|5.348
15:05:50|5.3462
15:05:51|5.3441
15:05:52|5.3452
15:05:52|5.3477
15:05:54|5.347
15:05:55|5.3513
15:05:55|5.3463
15:05:57|5.3439
15:05:58|5.3536
15:05:59|5.347
15:06:00|5.3494
15:06:01|5.3535
15:06:02|5.3558
15:06:03|5.3529
15:06:04|5.3575
15:06:05|5.3557
15:06:06|5.3523
15:06:07|5.3479
15:06:08|5.349
15:06:10|5.3478
15:06:11|5.3451
15:06:13|5.3438
15:06:14|5.3446
15:06:14|5.3523
15:06:16|5.351
15:06:16|5.3601
15:06:18|5.3557
15:06:19|5.3577
15:06:20|5.361
15:06:21|5.3605
15:06:22|5.3557
15:06:23|5.3628
15:06:24|5.3607
15:06:24|5.359
15:06:25|5.3585
15:06:27|5.3547
15:06:28|5.3599
15:06:28|5.3518
15:06:29|5.3462
15:06:30|5.3451
15:06:31|5.3466
15:06:32|5.3459
15:06:33|5.3479
15:06:34|5.344
15:06:36|5.3467
15:06:37|5.348
15:06:38|5.348
15:06:39|5.3505
15:06:40|5.3523
15:06:41|5.3543
15:06:43|5.3505
15:06:43|5.3514
15:06:44|5.3578
15:06:45|5.3594
15:06:47|5.3532
15:06:47|5.3559
15:06:49|5.3591
15:06:49|5.3551
15:06:50|5.3561
15:06:51|5.3556
15:06:52|5.3649
15:06:53|5.3589
15:06:55|5.3617
15:06:55|5.3582
15:06:56|5.3582
15:06:58|5.3644
15:06:58|5.3593
15:06:59|5.3606
15:07:00|5.3616
15:07:01|5.3643
15:07:03|5.362
15:07:03|5.3647
15:07:05|5.3607
15:07:05|5.3645
15:07:07|5.3647
15:07:08|5.3667
15:07:09|5.3692
15:07:11|5.3586
15:07:12|5.3593
15:07:13|5.356
15:07:15|5.35
15:07:15|5.3496
15:07:16|5.3589
15:07:18|5.3515
15:07:19|5.352
15:07:20|5.3549
15:07:22|5.3565
15:07:23|5.3575
15:07:23|5.3655
15:07:25|5.3666
15:07:25|5.3665
15:07:26|5.3618
15:07:27|5.3745
15:07:28|5.3716
15:07:29|5.3683
15:07:30|5.3623
15:07:31|5.3601
15:07:33|5.3582
15:07:33|5.3634
15:07:35|5.36
15:07:36|5.3631
15:07:37|5.3634
15:07:37|5.3634
15:07:39|5.3609
15:07:40|5.3633
15:07:41|5.3629
15:07:42|5.3605
15:07:42|5.3625
15:07:44|5.3526
15:07:44|5.3598
15:07:45|5.363
15:07:46|5.3575
15:07:47|5.3575
15:07:49|5.3557
15:07:49|5.3548
15:07:51|5.3548
15:07:51|5.3555
15:07:52|5.3535
15:07:53|5.357
15:07:55|5.352
15:07:56|5.3502
15:07:56|5.3518
15:07:57|5.3514
15:07:59|5.3514
15:08:00|5.3514
15:08:00|5.3526
15:08:01|5.3528
15:08:03|5.3518
15:08:03|5.3501
15:08:05|5.3432
15:08:05|5.342
15:08:06|5.3263
15:08:07|5.3302
15:08:09|5.3346
15:08:09|5.3324
15:08:11|5.3258
15:08:13|5.3245
15:08:14|5.3248
15:08:16|5.3331
15:08:17|5.3273
15:08:17|5.3156
15:08:18|5.3064
15:08:20|5.3105
15:08:21|5.3069
15:08:22|5.3103
15:08:22|5.2962
15:08:23|5.2954
15:08:24|5.2972
15:08:25|5.2988
15:08:26|5.3066
15:08:28|5.3119
15:08:29|5.3104
15:08:30|5.3091
15:08:30|5.3099
15:08:32|5.3057
15:08:33|5.3091
15:08:34|5.3073
15:08:35|5.2972
15:08:36|5.2885
15:08:37|5.2842
15:08:38|5.2775
15:08:39|5.2806
15:08:40|5.2867
15:08:41|5.2871
15:08:42|5.285
15:08:43|5.2844
15:08:44|5.2839
15:08:45|5.2858
15:08:46|5.2852
15:08:47|5.2851
15:08:48|5.2783
15:08:49|5.2827
15:08:50|5.2824
15:08:51|5.2875
15:08:52|5.2943
15:08:53|5.2982
15:08:54|5.2998
15:08:55|5.2942
15:08:56|5.2947
15:08:57|5.2991
15:08:58|5.2969
15:08:59|5.2931
15:09:00|5.2994
15:09:02|5.299
15:09:02|5.2951
15:09:03|5.3054
15:09:04|5.3003
15:09:06|5.3003
15:09:07|5.2962
15:09:07|5.2973
15:09:08|5.3004
15:09:09|5.3024
15:09:10|5.3035
15:09:12|5.3015
15:09:13|5.3048
15:09:15|5.2998
15:09:15|5.2969
15:09:17|5.2983
15:09:18|5.2978
15:09:19|5.2933
15:09:20|5.2966
15:09:21|5.2957
15:09:21|5.2957
15:09:22|5.2946
15:09:24|5.2933
15:09:24|5.2943
15:09:26|5.2929
15:09:27|5.3
15:09:28|5.3035
15:09:29|5.3011
15:09:30|5.2973
15:09:31|5.2993
15:09:32|5.296
15:09:32|5.296
15:09:34|5.2889
15:09:35|5.2928
15:09:35|5.291
15:09:37|5.291
15:09:38|5.2889
15:09:39|5.2868
15:09:39|5.2872
15:09:40|5.2872
15:09:41|5.2883
15:09:43|5.2844
15:09:44|5.28
15:09:44|5.2801
15:09:46|5.28
15:09:47|5.2801
15:09:48|5.2821
15:09:49|5.2923
15:09:50|5.291
15:09:51|5.2849
15:09:52|5.2866
15:09:53|5.2866
15:09:54|5.2902
15:09:55|5.2902
15:09:56|5.291
15:09:57|5.291
15:09:58|5.2866
15:09:59|5.2884
15:10:00|5.2747
15:10:01|5.2731
15:10:02|5.2764
15:10:03|5.28
15:10:04|5.2783
15:10:05|5.2751
15:10:06|5.2714
15:10:07|5.2714
15:10:08|5.2715
15:10:09|5.2758
15:10:10|5.2762
15:10:11|5.2888
15:10:12|5.2897
15:10:14|5.2847
15:10:15|5.2851
15:10:16|5.2837
15:10:17|5.2808
15:10:18|5.2911
15:10:19|5.2893
15:10:20|5.2932
15:10:21|5.2934
15:10:22|5.2918
15:10:23|5.2898
15:10:24|5.2873
15:10:25|5.2832
15:10:27|5.2801
15:10:27|5.2777
15:10:28|5.2765
15:10:29|5.273
15:10:31|5.2721
15:10:32|5.271
15:10:32|5.2757
15:10:33|5.29
15:10:35|5.2931
15:10:36|5.2802
15:10:36|5.2815
15:10:37|5.2841
15:10:38|5.2841
15:10:39|5.2841
15:10:40|5.2779
15:10:41|5.284
15:10:42|5.2816
15:10:43|5.2872
15:10:44|5.2903
15:10:45|5.2903
15:10:46|5.2882
15:10:47|5.2878
15:10:48|5.2916
15:10:50|5.2873
15:10:51|5.2903
15:10:52|5.2878
15:10:53|5.2898
15:10:54|5.2898
15:10:54|5.2891
15:10:56|5.2877
15:10:57|5.2875
15:10:58|5.2827
15:10:59|5.2793
15:11:00|5.2756
15:11:01|5.273
15:11:02|5.2737
15:11:03|5.2768
15:11:04|5.2769
15:11:05|5.277
15:11:06|5.273
15:11:07|5.2694
15:11:08|5.2699
15:11:09|5.2681
15:11:10|5.2664
15:11:11|5.2643
15:11:12|5.264
15:11:13|5.2656
15:11:15|5.266
15:11:16|5.2664
15:11:17|5.2674
15:11:18|5.2707
15:11:19|5.2639
15:11:20|5.2604
15:11:21|5.2577
15:11:22|5.2593
15:11:23|5.2544
15:11:24|5.2534
15:11:25|5.25
15:11:26|5.2533
15:11:27|5.26
15:11:28|5.2581
15:11:29|5.2546
15:11:31|5.2544
15:11:31|5.2658
15:11:32|5.2677
15:11:34|5.2695
15:11:34|5.2727
15:11:36|5.2818
15:11:37|5.284
15:11:38|5.282
15:11:39|5.2784
15:11:39|5.2803
15:11:40|5.2775
15:11:41|5.2723
15:11:43|5.2717
15:11:43|5.2682
15:11:44|5.2695
15:11:46|5.2696
15:11:46|5.2695
15:11:47|5.2697
15:11:48|5.2675
15:11:50|5.267
15:11:50|5.2656
15:11:51|5.2613
15:11:52|5.2661
15:11:53|5.2695
15:11:54|5.2736
15:11:56|5.271
15:11:56|5.2684
15:11:57|5.2667
15:11:59|5.2667
15:11:59|5.2614
15:12:01|5.2613
15:12:01|5.25
15:12:02|5.2492
15:12:03|5.2483
15:12:04|5.26
15:12:05|5.2577
15:12:06|5.2535
15:12:07|5.2535
15:12:08|5.2535
15:12:09|5.25
15:12:10|5.2469
15:12:11|5.2511
15:12:13|5.2459
15:12:13|5.2529
15:12:14|5.2573
15:12:16|5.2582
15:12:17|5.2618
15:12:18|5.2564
15:12:19|5.2594
15:12:20|5.2562
15:12:21|5.2611
15:12:22|5.2629
15:12:23|5.2653
15:12:24|5.2653
15:12:25|5.2638
15:12:26|5.2699
15:12:27|5.2699
15:12:28|5.2726
15:12:29|5.2753
15:12:31|5.2677
15:12:31|5.2663
15:12:32|5.2626
15:12:33|5.2613
15:12:34|5.2712
15:12:35|5.2711
15:12:36|5.2633
15:12:37|5.2611
15:12:38|5.2538
15:12:40|5.2538
15:12:41|5.2599
15:12:42|5.2552
15:12:42|5.2469
15:12:44|5.24
15:12:45|5.2378
15:12:46|5.2453
15:12:46|5.2476
15:12:48|5.2489
15:12:48|5.2225
15:12:50|5.23
15:12:51|5.2328
15:12:51|5.2292
15:12:54|5.226
15:12:55|5.2235
15:12:56|5.2122
15:12:56|5.21
15:12:57|5.1651
15:12:59|5.1505
15:13:00|5.1334
15:13:00|5.1446
15:13:01|5.1433
15:13:02|5.1505
15:13:03|5.1611
15:13:04|5.159
15:13:05|5.1672
15:13:06|5.1693
15:13:07|5.1829
15:13:09|5.1963
15:13:09|5.188
15:13:11|5.1889
15:13:11|5.1797
15:13:12|5.1541
15:13:13|5.1382
15:13:14|5.1333
15:13:16|5.1292
15:13:17|5.1468
15:13:18|5.1628
15:13:19|5.1516
15:13:20|5.1584
15:13:21|5.1661
15:13:22|5.1719
15:13:23|5.1541
15:13:24|5.145
15:13:25|5.1594
15:13:26|5.1524
15:13:27|5.1599
15:13:28|5.1638
15:13:29|5.1589
15:13:30|5.1525
15:13:31|5.1516
15:13:32|5.156
15:13:33|5.1515
15:13:34|5.1651
15:13:35|5.1599
15:13:36|5.1604
15:13:37|5.1616
15:13:38|5.1589
15:13:40|5.1652
15:13:40|5.1528
15:13:41|5.1525
15:13:42|5.161
15:13:44|5.1591
15:13:45|5.1434
15:13:46|5.1516
15:13:46|5.1416
15:13:48|5.1429
15:13:49|5.1325
15:13:49|5.1276
15:13:51|5.1185
15:13:51|5.1196
15:13:53|5.1337
15:13:54|5.1256
15:13:55|5.1393
15:13:56|5.1448
15:13:57|5.1527
15:13:58|5.1547
15:13:59|5.1534
15:14:00|5.1565
15:14:00|5.1423
15:14:02|5.1463
15:14:03|5.1462
15:14:04|5.139
15:14:04|5.1453
15:14:05|5.1586
15:14:06|5.1519
15:14:08|5.1621
15:14:09|5.1648
15:14:09|5.1559
15:14:11|5.1656
15:14:11|5.1745
15:14:13|5.1811
15:14:14|5.1773
15:14:15|5.1866
15:14:16|5.1823
15:14:17|5.1811
15:14:19|5.194
15:14:20|5.1903
15:14:21|5.1727
15:14:21|5.1885
15:14:23|5.1831
15:14:24|5.1911
15:14:25|5.1858
15:14:26|5.1918
15:14:27|5.1859
15:14:29|5.1941
15:14:30|5.1923
15:14:30|5.1979
15:14:31|5.1982
15:14:32|5.1934
15:14:33|5.2
15:14:34|5.2082
15:14:36|5.206
15:14:36|5.2112
15:14:37|5.2112
15:14:38|5.2098
15:14:39|5.2131
15:14:40|5.2164
15:14:41|5.2277
15:14:42|5.2221
15:14:43|5.2167
15:14:45|5.2086
15:14:46|5.2094
15:14:47|5.2055
15:14:47|5.2133
15:14:48|5.2002
15:14:49|5.2167
15:14:50|5.2192
15:14:51|5.2176
15:14:52|5.223
15:14:54|5.2226
15:14:55|5.2256
15:14:55|5.226
15:14:56|5.223
15:14:58|5.2205
15:14:58|5.2209
15:14:59|5.2162
15:15:00|5.2198
15:15:02|5.2057
15:15:02|5.2158
15:15:03|5.2281
15:15:04|5.23
15:15:06|5.2283
15:15:06|5.2271
15:15:07|5.2355
15:15:08|5.2266
15:15:09|5.2337
15:15:10|5.2362
15:15:11|5.23
15:15:13|5.2352
15:15:13|5.2424
15:15:14|5.2435
15:15:15|5.235
15:15:16|5.2301
15:15:17|5.2293
15:15:18|5.2234
15:15:20|5.23
15:15:22|5.23
15:15:22|5.23
15:15:23|5.23
15:15:24|5.2372
15:15:25|5.2381
15:15:27|5.2423
15:15:28|5.2392
15:15:29|5.2494
15:15:29|5.2466
15:15:31|5.2515
15:15:31|5.2534
15:15:33|5.2585
15:15:34|5.26
15:15:35|5.2611
15:15:36|5.2578
15:15:36|5.259
15:15:39|5.2634
15:15:39|5.2594
15:15:40|5.2634
15:15:41|5.2613
15:15:42|5.2671
15:15:43|5.2637
15:15:44|5.2596
15:15:45|5.2603
15:15:46|5.2686
15:15:47|5.27
15:15:48|5.2699
15:15:50|5.2726
15:15:51|5.2673
15:15:52|5.2693
15:15:53|5.2681
15:15:54|5.265
15:15:55|5.2725
15:15:56|5.2733
15:15:57|5.2646
15:15:58|5.2627
15:15:59|5.2649
15:16:00|5.2663
15:16:01|5.2618
15:16:02|5.2561
15:16:03|5.2571
15:16:05|5.2551
15:16:05|5.2541
15:16:06|5.2583
15:16:08|5.2629
15:16:09|5.2585
15:16:10|5.2648
15:16:11|5.2601
15:16:12|5.2616
15:16:13|5.2611
15:16:14|5.2648
15:16:15|5.262
15:16:16|5.2663
15:16:17|5.2606
15:16:18|5.2648
15:16:20|5.2584
15:16:21|5.2574
15:16:22|5.2605
15:16:23|5.2625
15:16:24|5.2663
15:16:25|5.2644
15:16:26|5.2582
15:16:26|5.2585
15:16:28|5.2567
15:16:29|5.259
15:16:29|5.2586
15:16:31|5.2586
15:16:32|5.2585
15:16:33|5.2613
15:16:34|5.2634
15:16:35|5.2613
15:16:36|5.2665
15:16:37|5.265
15:16:38|5.2681
15:16:39|5.2701
15:16:40|5.2686
15:16:41|5.2663
15:16:43|5.2737
15:16:44|5.2715
15:16:45|5.268
15:16:45|5.2689
15:16:46|5.2726
15:16:47|5.2734
15:16:49|5.2734
15:16:49|5.2734
15:16:50|5.2652
15:16:52|5.2612
15:16:52|5.2635
15:16:53|5.2578
15:16:55|5.2553
15:16:55|5.2546
15:16:57|5.2586
15:16:57|5.2563
15:16:59|5.2554
15:16:59|5.25
15:17:01|5.2453
15:17:02|5.25
15:17:02|5.252
15:17:03|5.2456
15:17:04|5.2501
15:17:06|5.25
15:17:07|5.244
15:17:08|5.2351
15:17:09|5.2397
15:17:10|5.2324
15:17:12|5.2306
15:17:12|5.2324
15:17:13|5.2297
15:17:14|5.2308
15:17:15|5.2281
15:17:16|5.2256
15:17:17|5.2193
15:17:18|5.2231
15:17:20|5.2245
15:17:21|5.2163
15:17:22|5.2152
15:17:23|5.21
15:17:24|5.2113
15:17:25|5.21
15:17:26|5.2058
15:17:27|5.2026
15:17:28|5.2024
15:17:29|5.2
15:17:30|5.205
15:17:31|5.1969
15:17:32|5.1934
15:17:34|5.1929
15:17:34|5.196
15:17:36|5.1925
15:17:36|5.193
15:17:38|5.1857
15:17:39|5.1777
15:17:39|5.1893
15:17:41|5.1881
15:17:41|5.1881
15:17:43|5.1844
15:17:43|5.187
15:17:45|5.1981
15:17:45|5.1887
15:17:47|5.1916
15:17:47|5.1912
15:17:49|5.1884
15:17:49|5.1902
15:17:51|5.1908
15:17:52|5.1871
15:17:53|5.1856
15:17:54|5.1881
15:17:55|5.1894
15:17:56|5.19
15:17:57|5.1936
15:17:58|5.19
15:17:59|5.19
15:18:00|5.1947
15:18:01|5.1904
15:18:02|5.1869
15:18:03|5.187
15:18:04|5.1891
15:18:05|5.1841
15:18:06|5.1857
15:18:07|5.1854
15:18:09|5.1846
15:18:10|5.1854
15:18:11|5.1705
15:18:12|5.1722
15:18:13|5.16
15:18:14|5.1545
15:18:14|5.1555
15:18:16|5.1628
15:18:17|5.1565
15:18:18|5.1628
15:18:19|5.1638
15:18:21|5.1621
15:18:22|5.162
15:18:23|5.1627
15:18:24|5.1587
15:18:25|5.1609
15:18:26|5.1716
15:18:28|5.1553
15:18:29|5.1644
15:18:29|5.1591
15:18:30|5.1648
15:18:32|5.1686
15:18:33|5.1644
15:18:34|5.1659
15:18:35|5.1613
15:18:36|5.1526
15:18:37|5.1572
15:18:38|5.1524
15:18:39|5.1556
15:18:40|5.1545
15:18:41|5.1598
15:18:42|5.1565
15:18:43|5.1581
15:18:45|5.1613
15:18:46|5.1607
15:18:47|5.1554
15:18:48|5.1552
15:18:49|5.15
15:18:50|5.1516
15:18:50|5.1516
15:18:52|5.1528
15:18:53|5.1507
15:18:53|5.15
15:18:54|5.146
15:18:56|5.146
15:18:57|5.1456
15:18:58|5.1498
15:18:59|5.1503
15:19:00|5.1568
15:19:01|5.1515
15:19:01|5.1563
15:19:02|5.1573
15:19:04|5.1641
15:19:05|5.1768
15:19:06|5.1837
15:19:07|5.1876
15:19:08|5.1868
15:19:09|5.1876
15:19:10|5.1883
15:19:11|5.1812
15:19:12|5.1809
15:19:13|5.1714
15:19:15|5.1809
15:19:15|5.1845
15:19:16|5.1872
15:19:18|5.1817
15:19:18|5.1858
15:19:19|5.187
15:19:20|5.1899
15:19:21|5.188
15:19:22|5.1936
15:19:24|5.1898
15:19:24|5.1883
15:19:25|5.1902
15:19:26|5.1916
15:19:28|5.1931
15:19:29|5.1967
15:19:29|5.1956
15:19:30|5.1992
15:19:32|5.2016
15:19:32|5.2049
15:19:34|5.2113
15:19:35|5.206
15:19:36|5.2001
15:19:37|5.2028
15:19:38|5.2046
15:19:40|5.2047
15:19:41|5.2032
15:19:42|5.2014
15:19:43|5.2042
15:19:43|5.2074
15:19:44|5.2083
15:19:46|5.203
15:19:46|5.2044
15:19:47|5.2064
15:19:48|5.2098
15:19:49|5.2098
15:19:50|5.2073
15:19:52|5.206
15:19:52|5.2036
15:19:53|5.2037
15:19:55|5.2063
15:19:55|5.2111
15:19:56|5.2124
15:19:57|5.2129
15:19:58|5.2106
15:19:59|5.2082
15:20:00|5.2113
15:20:01|5.2147
15:20:02|5.2241
15:20:03|5.2189
15:20:05|5.2247
15:20:05|5.2248
15:20:06|5.2209
15:20:07|5.2209
15:20:08|5.2184
15:20:10|5.2107
15:20:11|5.2146
15:20:11|5.2123
15:20:12|5.2077
15:20:13|5.2084
15:20:14|5.2136
15:20:15|5.2094
15:20:17|5.2063
15:20:17|5.1984
15:20:18|5.1973
15:20:20|5.1915
15:20:20|5.1802
15:20:22|5.1805
15:20:24|5.1772
15:20:25|5.1783
15:20:27|5.184
15:20:27|5.1705
15:20:29|5.1771
15:20:29|5.1758
15:20:30|5.17
15:20:31|5.1645
15:20:33|5.1562
15:20:33|5.1584
15:20:34|5.1601
15:20:35|5.1651
15:20:37|5.1684
15:20:37|5.1607
15:20:39|5.1637
15:20:39|5.1681
15:20:40|5.162
15:20:42|5.1538
15:20:42|5.1538
15:20:44|5.1501
15:20:44|5.1528
15:20:45|5.1561
15:20:47|5.1517
15:20:47|5.1535
15:20:49|5.156
15:20:50|5.1571
15:20:50|5.1629
15:20:52|5.166
15:20:53|5.1734
15:20:53|5.1683
15:20:55|5.1743
15:20:56|5.1797
15:20:57|5.1873
15:20:57|5.1814
15:20:59|5.1857
15:21:00|5.1904
15:21:01|5.1901
15:21:01|5.1841
15:21:03|5.1848
15:21:04|5.1861
15:21:05|5.2028
15:21:06|5.2003
15:21:07|5.2022
15:21:07|5.2031
15:21:08|5.1952
15:21:11|5.2028
15:21:11|5.2074
15:21:12|5.2068
15:21:14|5.2137
15:21:14|5.2109
15:21:15|5.2109
15:21:16|5.213
15:21:17|5.213
15:21:18|5.2215
15:21:19|5.2212
15:21:20|5.2177
15:21:21|5.2239
15:21:22|5.2202
15:21:24|5.2187
15:21:26|5.2148
15:21:27|5.2176
15:21:28|5.2132
15:21:28|5.2208
15:21:29|5.2196
15:21:31|5.2149
15:21:32|5.2094
15:21:34|5.2025
15:21:34|5.208
15:21:36|5.213
15:21:37|5.2172
15:21:38|5.213
15:21:38|5.213
15:21:40|5.218
15:21:40|5.2215
15:21:42|5.2217
15:21:43|5.224
15:21:44|5.2165
15:21:45|5.2182
15:21:46|5.2153
15:21:47|5.217
15:21:48|5.2179
15:21:49|5.2224
15:21:50|5.2221
15:21:51|5.2199
15:21:52|5.2195
15:21:54|5.2187
15:21:54|5.2105
15:21:55|5.2106
15:21:57|5.2086
15:21:57|5.2011
15:21:59|5.1969
15:21:59|5.2062
15:22:00|5.2051
15:22:01|5.2002
15:22:02|5.204
15:22:04|5.214
15:22:04|5.2139
15:22:06|5.2112
15:22:06|5.2119
15:22:08|5.2134
15:22:09|5.2078
15:22:10|5.2078
15:22:11|5.2078
15:22:12|5.2143
15:22:13|5.2173
15:22:14|5.225
15:22:15|5.2286
15:22:16|5.2168
15:22:17|5.2179
15:22:18|5.2171
15:22:19|5.2173
15:22:20|5.2138
15:22:21|5.2136
15:22:22|5.2136
15:22:23|5.2158
15:22:24|5.2158
15:22:25|5.2152
15:22:26|5.2112
15:22:27|5.2112
15:22:28|5.2033
15:22:29|5.2027
15:22:30|5.2058
15:22:32|5.2079
15:22:33|5.2079
15:22:34|5.2078
15:22:35|5.2076
15:22:35|5.208
15:22:36|5.2127
15:22:37|5.2126
15:22:39|5.2095
15:22:39|5.2092
15:22:41|5.2116
15:22:42|5.2101
15:22:43|5.2079
15:22:44|5.2063
15:22:45|5.2063
15:22:46|5.2036
15:22:47|5.2106
15:22:48|5.2067
15:22:49|5.2075
15:22:50|5.2021
15:22:51|5.2029
15:22:52|5.202
15:22:53|5.2049
15:22:54|5.2021
15:22:55|5.201
15:22:56|5.2039
15:22:57|5.2022
15:22:58|5.2061
15:22:59|5.214
15:23:00|5.2084
15:23:01|5.2084
15:23:02|5.2056
15:23:03|5.2072
15:23:04|5.2093
15:23:05|5.2163
15:23:06|5.2183
15:23:07|5.2214
15:23:08|5.2214
15:23:09|5.2213
15:23:10|5.2143
15:23:11|5.2071
15:23:12|5.2099
15:23:13|5.2095
15:23:14|5.2095
15:23:15|5.2085
15:23:16|5.2093
15:23:17|5.2095
15:23:18|5.2157
15:23:19|5.2085
15:23:20|5.2018
15:23:21|5.2021
15:23:22|5.2025
15:23:23|5.2071
15:23:24|5.207
15:23:25|5.211
15:23:26|5.211
15:23:28|5.214
15:23:28|5.2155
15:23:30|5.2198
15:23:30|5.2198
15:23:31|5.2211
15:23:33|5.2218
15:23:34|5.2203
15:23:35|5.226
15:23:36|5.2221
15:23:37|5.2196
15:23:38|5.2144
15:23:39|5.2144
15:23:40|5.2141
15:23:41|5.22
15:23:41|5.22
15:23:43|5.2188
15:23:44|5.2164
15:23:45|5.2164
15:23:46|5.2163
15:23:47|5.2163
15:23:48|5.2184
15:23:50|5.2171
15:23:50|5.2278
15:23:51|5.2263
15:23:52|5.2286
15:23:54|5.2284
15:23:54|5.2258
15:23:55|5.2244
15:23:56|5.2284
15:23:58|5.2284
15:23:58|5.2359
15:24:00|5.2316
15:24:01|5.2283
15:24:01|5.2306
15:24:03|5.2335
15:24:04|5.237
15:24:05|5.2371
15:24:06|5.2454
15:24:07|5.2499
15:24:08|5.2448
15:24:09|5.2451
15:24:10|5.2451
15:24:11|5.2494
15:24:12|5.2534
15:24:13|5.252
15:24:14|5.2569
15:24:15|5.257
15:24:16|5.2557
15:24:17|5.2544
15:24:18|5.2581
15:24:19|5.2546
15:24:20|5.2556
15:24:21|5.2568
15:24:22|5.2568
15:24:23|5.2542
15:24:24|5.2579
15:24:25|5.2568
15:24:26|5.2594
15:24:27|5.2556
15:24:28|5.2602
15:24:29|5.2506
15:24:30|5.2568
15:24:32|5.2526
15:24:33|5.2578
15:24:34|5.257
15:24:35|5.2594
15:24:36|5.2585
15:24:37|5.2578
15:24:39|5.2595
15:24:39|5.2582
15:24:41|5.2582
15:24:41|5.2638
15:24:42|5.2608
15:24:44|5.26
15:24:44|5.2579
15:24:45|5.2649
15:24:46|5.2595
15:24:47|5.2667
15:24:49|5.2672
15:24:50|5.2661
15:24:50|5.2676
15:24:51|5.267
15:24:52|5.2673
15:24:54|5.2695
15:24:54|5.2753
15:24:55|5.2715
15:24:56|5.2679
15:24:57|5.2577
15:24:59|5.2532
15:25:00|5.2579
15:25:00|5.254
15:25:01|5.2669
15:25:02|5.2669
15:25:03|5.2645
15:25:05|5.2623
15:25:05|5.2534
15:25:06|5.2583
15:25:07|5.26
15:25:08|5.2534
15:25:10|5.2535
15:25:10|5.25
15:25:11|5.2578
15:25:13|5.2469
15:25:13|5.2554
15:25:14|5.2525
15:25:15|5.2516
15:25:16|5.26
15:25:17|5.2644
15:25:18|5.2595
15:25:20|5.2539
15:25:21|5.2525
15:25:21|5.2561
15:25:22|5.2607
15:25:23|5.2582
15:25:24|5.2538
15:25:26|5.2598
15:25:26|5.2601
15:25:28|5.2605
15:25:30|5.2554
15:25:31|5.2588
15:25:31|5.2637
15:25:33|5.2653
15:25:33|5.2691
15:25:35|5.2696
15:25:35|5.2719
15:25:36|5.2731
15:25:38|5.2711
15:25:39|5.2709
15:25:40|5.266
15:25:42|5.2743
15:25:42|5.2743
15:25:44|5.2789
15:25:45|5.2775
15:25:46|5.2789
15:25:46|5.278
15:25:48|5.2763
15:25:48|5.2731
15:25:49|5.2681
15:25:50|5.2687
15:25:52|5.2675
15:25:53|5.2616
15:25:54|5.2617
15:25:55|5.267
15:25:56|5.2665
15:25:57|5.2564
15:25:58|5.2576
15:25:59|5.2578
15:26:00|5.2578
15:26:01|5.2545
15:26:02|5.2599
15:26:03|5.2722
15:26:04|5.2708
15:26:05|5.2699
15:26:06|5.2718
15:26:07|5.2718
15:26:08|5.2653
15:26:10|5.2608
15:26:10|5.262
15:26:12|5.2608
15:26:12|5.2597
15:26:13|5.2534
15:26:14|5.251
15:26:15|5.251
15:26:16|5.2533
15:26:17|5.2591
15:26:18|5.2591
15:26:19|5.2586
15:26:20|5.2683
15:26:21|5.265
15:26:22|5.2669
15:26:24|5.2664
15:26:24|5.265
15:26:25|5.265
15:26:26|5.2649
15:26:27|5.2637
15:26:29|5.2637
15:26:31|5.2637
15:26:32|5.2669
15:26:33|5.2702
15:26:34|5.2718
15:26:35|5.2773
15:26:36|5.2755
15:26:37|5.2843
15:26:38|5.2826
15:26:39|5.2875
15:26:40|5.2798
15:26:41|5.2857
15:26:43|5.2849
15:26:44|5.2775
15:26:44|5.2712
15:26:45|5.271
15:26:46|5.273
15:26:48|5.2787
15:26:48|5.2787
15:26:49|5.2766
15:26:50|5.2738
15:26:51|5.2814
15:26:52|5.2742
15:26:53|5.2758
15:26:54|5.2776
15:26:55|5.2739
15:26:56|5.2752
15:26:57|5.2783
15:26:58|5.2725
15:26:59|5.2774
15:27:00|5.2765
15:27:01|5.2681
15:27:02|5.2627
15:27:04|5.2652
15:27:05|5.2682
15:27:06|5.2625
15:27:07|5.2664
15:27:07|5.2599
15:27:09|5.262
15:27:10|5.2655
15:27:11|5.2605
15:27:12|5.2605
15:27:13|5.2609
15:27:14|5.26
15:27:16|5.2637
15:27:17|5.2636
15:27:18|5.259
15:27:19|5.2602
15:27:20|5.2614
15:27:20|5.2629
15:27:21|5.2634
15:27:22|5.2627
15:27:23|5.2627
15:27:24|5.27
15:27:25|5.2675
15:27:27|5.27
15:27:27|5.2782
15:27:29|5.2779
15:27:29|5.2783
15:27:30|5.2755
15:27:31|5.2742
15:27:33|5.2755
15:27:34|5.2732
15:27:35|5.2689
15:27:36|5.2722
15:27:37|5.2619
15:27:39|5.262
15:27:40|5.264
15:27:40|5.2587
15:27:42|5.2614
15:27:43|5.2634
15:27:44|5.2599
15:27:45|5.2599
15:27:45|5.257
15:27:46|5.257
15:27:48|5.2595
15:27:49|5.2579
15:27:50|5.2559
15:27:51|5.2559
15:27:52|5.257
15:27:52|5.2626
15:27:54|5.2625
15:27:55|5.2625
15:27:56|5.2609
15:27:57|5.2559
15:27:58|5.2598
15:28:00|5.2563
15:28:01|5.2546
15:28:01|5.2535
15:28:02|5.2575
15:28:03|5.2575
15:28:04|5.2584
15:28:06|5.2682
15:28:07|5.2682
15:28:07|5.2693
15:28:08|5.2696
15:28:10|5.2696
15:28:11|5.2673
15:28:12|5.2674
15:28:13|5.2666
15:28:14|5.2666
15:28:15|5.2678
15:28:16|5.2645
15:28:17|5.2645
15:28:17|5.2601
15:28:18|5.2656
15:28:20|5.2656
15:28:20|5.2656
15:28:21|5.2656
15:28:23|5.2608
15:28:24|5.2608
15:28:24|5.2608
15:28:26|5.2553
15:28:26|5.2551
15:28:27|5.2551
15:28:29|5.2572
15:28:30|5.2588
15:28:31|5.2588
15:28:33|5.2574
15:28:34|5.259
15:28:35|5.2588
15:28:36|5.264
15:28:37|5.2603
15:28:38|5.265
15:28:40|5.2623
15:28:40|5.2665
15:28:42|5.2643
15:28:42|5.2633
15:28:44|5.2665
15:28:45|5.2623
15:28:45|5.2586
15:28:47|5.2578
15:28:48|5.2656
15:28:49|5.2656
15:28:50|5.2602
15:28:50|5.2585
15:28:52|5.2624
15:28:52|5.2612
15:28:54|5.2612
15:28:55|5.2612
15:28:55|5.2574
15:28:56|5.2574
15:28:57|5.2593
15:28:58|5.2572
15:29:00|5.2572
15:29:00|5.2599
15:29:02|5.26
15:29:03|5.2617
15:29:04|5.26
15:29:04|5.2572
15:29:05|5.2572
15:29:06|5.2573
15:29:08|5.262
15:29:09|5.2629
15:29:10|5.2586
15:29:11|5.2787
15:29:12|5.2792
15:29:13|5.282
15:29:14|5.2777
15:29:15|5.2683
15:29:17|5.2714
15:29:17|5.27
15:29:18|5.2661
15:29:19|5.2683
15:29:21|5.2696
15:29:21|5.2696
15:29:23|5.2678
15:29:23|5.2678
15:29:24|5.2715
15:29:25|5.27
15:29:27|5.2681
15:29:28|5.2681
15:29:28|5.2681
15:29:29|5.2689
15:29:31|5.27
15:29:32|5.2661
15:29:33|5.2615
15:29:35|5.2635
15:29:36|5.2584
15:29:37|5.2603
15:29:38|5.2589
15:29:40|5.2609
15:29:40|5.256
15:29:42|5.255
15:29:43|5.2579
15:29:44|5.2539
15:29:45|5.2585
15:29:46|5.2563
15:29:47|5.2534
15:29:49|5.2537
15:29:49|5.2579
15:29:51|5.2531
15:29:52|5.2501
15:29:52|5.2537
15:29:54|5.2536
15:29:54|5.2499
15:29:56|5.248
15:29:56|5.2424
15:29:58|5.2419
15:29:59|5.2394
15:30:00|5.2344
15:30:01|5.2366
15:30:01|5.2412
15:30:02|5.2464
15:30:04|5.2457
15:30:05|5.248
15:30:06|5.2453
15:30:07|5.2448
15:30:08|5.2471
15:30:09|5.2656
15:30:10|5.2679
15:30:11|5.271
15:30:12|5.2705
15:30:13|5.275
15:30:14|5.2715
15:30:15|5.2779
15:30:16|5.2741
15:30:17|5.2755
15:30:18|5.2755
15:30:19|5.2755
15:30:20|5.2743
15:30:21|5.2729
15:30:22|5.2729
15:30:23|5.2778
15:30:24|5.2742
15:30:25|5.2789
15:30:26|5.2763
15:30:27|5.2771
15:30:28|5.2777
15:30:29|5.2782
15:30:30|5.2734
15:30:31|5.2734
15:30:32|5.2734
15:30:34|5.2754
15:30:35|5.2727
15:30:35|5.2686
15:30:37|5.2656
15:30:38|5.2652
15:30:39|5.2638
15:30:40|5.2597
15:30:41|5.2597
15:30:42|5.259
15:30:44|5.2606
15:30:45|5.2627
15:30:46|5.259
15:30:47|5.2626
15:30:48|5.2597
15:30:49|5.2625
15:30:50|5.2634
15:30:51|5.2598
15:30:52|5.259
15:30:53|5.259
15:30:54|5.259
15:30:56|5.2577
15:30:56|5.2516
15:30:57|5.2563
15:30:58|5.2496
15:30:59|5.2543
15:31:01|5.2568
15:31:02|5.2563
15:31:03|5.2577
15:31:04|5.2521
15:31:05|5.2522
15:31:05|5.2506
15:31:07|5.2538
15:31:08|5.2486
15:31:09|5.2499
15:31:10|5.2497
15:31:11|5.2482
15:31:13|5.2512
15:31:13|5.2494
15:31:14|5.2498
15:31:15|5.2531
15:31:16|5.263
15:31:17|5.265
15:31:19|5.2696
15:31:20|5.2602
15:31:20|5.2641
15:31:21|5.2642
15:31:22|5.2587
15:31:23|5.2592
15:31:24|5.2592
15:31:25|5.2542
15:31:27|5.2562
15:31:27|5.2579
15:31:28|5.2579
15:31:29|5.2586
15:31:30|5.2564
15:31:31|5.2577
15:31:32|5.256
15:31:33|5.2589
15:31:35|5.2577
15:31:36|5.2551
15:31:37|5.2513
15:31:38|5.2544
15:31:39|5.2544
15:31:40|5.2516
15:31:42|5.2543
15:31:42|5.2543
15:31:44|5.2543
15:31:45|5.2543
15:31:46|5.2532
15:31:47|5.251
15:31:48|5.251
15:31:49|5.2549
15:31:49|5.2621
15:31:51|5.257
15:31:52|5.257
15:31:53|5.2547
15:31:54|5.2592
15:31:54|5.2589
15:31:56|5.2558
15:31:57|5.2592
15:31:58|5.2592
15:31:59|5.2592
15:32:00|5.261
15:32:01|5.261
15:32:02|5.261
15:32:03|5.2645
15:32:04|5.2685
15:32:05|5.2685
15:32:06|5.2685
15:32:07|5.2638
15:32:08|5.2641
15:32:09|5.2623
15:32:10|5.2629
15:32:11|5.2621
15:32:12|5.2544
15:32:13|5.2544
15:32:14|5.2535
15:32:15|5.2534
15:32:16|5.2545
15:32:17|5.2595
15:32:18|5.262
15:32:19|5.2634
15:32:20|5.2634
15:32:21|5.2713
15:32:22|5.2697
15:32:23|5.2751
15:32:24|5.2734
15:32:25|5.2734
15:32:26|5.2734
15:32:27|5.2742
15:32:28|5.27
15:32:29|5.2685
15:32:30|5.2702
15:32:31|5.2702
15:32:32|5.2774
15:32:33|5.2779
15:32:34|5.2779
15:32:36|5.2744
15:32:36|5.2744
15:32:37|5.272
15:32:39|5.2744
15:32:39|5.2735
15:32:41|5.2754
15:32:42|5.2763
15:32:43|5.2708
15:32:44|5.2785
15:32:45|5.279
15:32:46|5.2783
15:32:47|5.28
15:32:48|5.2814
15:32:49|5.2828
15:32:50|5.285
15:32:51|5.289
15:32:52|5.2864
15:32:53|5.2842
15:32:54|5.2874
15:32:55|5.2823
15:32:56|5.2823
15:32:57|5.2875
15:32:58|5.2872
15:32:59|5.2869
15:33:00|5.2888
15:33:01|5.285
15:33:02|5.289
15:33:03|5.283
15:33:04|5.2809
15:33:05|5.2773
15:33:06|5.2769
15:33:07|5.2731
15:33:08|5.2764
15:33:09|5.2754
15:33:10|5.2759
15:33:11|5.2742
15:33:12|5.2678
15:33:14|5.2678
15:33:14|5.2678
15:33:16|5.2659
15:33:17|5.2659
15:33:17|5.2698
15:33:19|5.2667
15:33:20|5.2667
15:33:21|5.2667
15:33:21|5.2663
15:33:23|5.2668
15:33:24|5.2668
15:33:25|5.2652
15:33:25|5.2667
15:33:26|5.2699
15:33:28|5.2725
15:33:29|5.2725
15:33:30|5.2725
15:33:31|5.2725
15:33:31|5.273
15:33:32|5.2762
15:33:33|5.2767
15:33:34|5.277
15:33:37|5.2796
15:33:37|5.2815
15:33:39|5.2853
15:33:41|5.2883
15:33:41|5.2925
15:33:42|5.2902
15:33:43|5.2903
15:33:44|5.2858
15:33:45|5.2917
15:33:47|5.2945
15:33:47|5.2915
15:33:48|5.3
15:33:49|5.3
15:33:51|5.3
15:33:51|5.3
15:33:53|5.298
15:33:54|5.3
15:33:54|5.3005
15:33:55|5.3052
15:33:56|5.3114
15:33:58|5.3121
15:33:58|5.3147
15:33:59|5.3121
15:34:01|5.3092
15:34:02|5.3092
15:34:04|5.3088
15:34:05|5.3084
15:34:06|5.3092
15:34:07|5.3097
15:34:07|5.3126
15:34:09|5.3126
15:34:09|5.3144
15:34:11|5.3113
15:34:12|5.3144
15:34:12|5.3115
15:34:14|5.3119
15:34:15|5.3083
15:34:16|5.3083
15:34:17|5.3083
15:34:18|5.3141
15:34:19|5.3131
15:34:20|5.3234
15:34:21|5.3244
15:34:22|5.3196
15:34:23|5.3196
15:34:24|5.3232
15:34:25|5.3206
15:34:26|5.3235
15:34:27|5.3244
15:34:28|5.3242
15:34:29|5.334
15:34:30|5.334
15:34:31|5.3222
15:34:32|5.3222
15:34:33|5.3173
15:34:34|5.3214
15:34:35|5.3247
15:34:36|5.3211
15:34:38|5.3161
15:34:38|5.3098
15:34:41|5.3098
15:34:42|5.3082
15:34:43|5.306
15:34:44|5.3052
15:34:45|5.3104
15:34:46|5.3022
15:34:47|5.3004
15:34:47|5.2941
15:34:49|5.2951
15:34:50|5.2953
15:34:51|5.2932
15:34:52|5.2889
15:34:53|5.2944
15:34:54|5.2876
15:34:55|5.2806
15:34:56|5.2806
15:34:57|5.2884
15:34:58|5.2896
15:34:59|5.2896
15:35:00|5.2896
15:35:01|5.2923
15:35:02|5.2975
15:35:03|5.304
15:35:04|5.3034
15:35:05|5.3071
15:35:06|5.312
15:35:07|5.3078
15:35:08|5.3078
15:35:09|5.3153
15:35:11|5.3088
15:35:11|5.304
15:35:13|5.3027
15:35:13|5.296
15:35:14|5.3022
15:35:15|5.3022
15:35:17|5.3
15:35:17|5.2916
15:35:18|5.2931
15:35:19|5.2956
15:35:20|5.297
15:35:21|5.2973
15:35:23|5.2933
15:35:24|5.2933
15:35:24|5.2952
15:35:25|5.2923
15:35:27|5.2916
15:35:27|5.2844
15:35:29|5.2843
15:35:30|5.2842
15:35:31|5.2919
15:35:32|5.2899
15:35:32|5.2883
15:35:34|5.2883
15:35:35|5.2988
15:35:36|5.3035
15:35:37|5.306
15:35:39|5.3068
15:35:40|5.3104
15:35:40|5.308
15:35:42|5.3
15:35:43|5.306
15:35:44|5.3071
15:35:45|5.3072
15:35:46|5.3081
15:35:47|5.3071
15:35:48|5.3012
15:35:49|5.3048
15:35:51|5.3027
15:35:52|5.3033
15:35:53|5.3
15:35:54|5.3034
15:35:55|5.3016
15:35:56|5.3
15:35:57|5.3035
15:35:58|5.3057
15:35:59|5.303
15:36:00|5.303
15:36:02|5.3061
15:36:03|5.3073
15:36:04|5.3073
15:36:05|5.3088
15:36:06|5.3088
15:36:06|5.3106
15:36:08|5.3104
15:36:09|5.3129
15:36:09|5.3101
15:36:10|5.3142
15:36:12|5.3118
15:36:13|5.3128
15:36:14|5.3103
15:36:15|5.3119
15:36:16|5.3119
15:36:18|5.3118
15:36:19|5.3117
15:36:20|5.3115
15:36:21|5.3082
15:36:22|5.304
15:36:23|5.3068
15:36:24|5.3088
15:36:25|5.3065
15:36:26|5.3058
15:36:27|5.3107
15:36:28|5.3128
15:36:29|5.3128
15:36:30|5.3133
15:36:31|5.3133
15:36:32|5.3229
15:36:33|5.3151
15:36:34|5.3097
15:36:35|5.313
15:36:36|5.313
15:36:37|5.3101
15:36:38|5.3101
15:36:39|5.3102
15:36:40|5.3102
15:36:41|5.3102
15:36:42|5.3102
15:36:43|5.3102
15:36:44|5.31
15:36:45|5.3088
15:36:46|5.3073
15:36:47|5.3074
15:36:48|5.3074
15:36:49|5.3074
15:36:50|5.3036
15:36:51|5.3036
15:36:52|5.2991
15:36:54|5.2989
15:36:55|5.301
15:36:55|5.3095
15:36:56|5.3167
15:36:57|5.3139
15:36:59|5.3146
15:36:59|5.3129
15:37:01|5.3192
15:37:02|5.314
15:37:03|5.3118
15:37:04|5.3183
15:37:05|5.3118
15:37:05|5.3206
15:37:06|5.3235
15:37:08|5.3251
15:37:09|5.3282
15:37:09|5.3337
15:37:11|5.3292
15:37:11|5.3279
15:37:13|5.3279
15:37:14|5.33
15:37:15|5.33
15:37:16|5.33
15:37:17|5.3299
15:37:18|5.3281
15:37:18|5.3273
15:37:19|5.3258
15:37:21|5.33
15:37:22|5.3286
15:37:23|5.3321
15:37:24|5.3316
15:37:25|5.3228
15:37:26|5.3202
15:37:27|5.323
15:37:27|5.3234
15:37:29|5.3237
15:37:30|5.3237
15:37:31|5.3237
15:37:32|5.3237
15:37:32|5.3279
15:37:34|5.3279
15:37:34|5.3231
15:37:36|5.3231
15:37:36|5.3279
15:37:38|5.3279
15:37:39|5.3279
15:37:41|5.34
15:37:42|5.34
15:37:43|5.3445
15:37:44|5.3401
15:37:45|5.3471
15:37:46|5.3465
15:37:47|5.3424
15:37:48|5.3433
15:37:49|5.34
15:37:50|5.3344
15:37:51|5.3409
15:37:52|5.345
15:37:53|5.3424
15:37:54|5.3434
15:37:55|5.3451
15:37:56|5.3413
15:37:57|5.347
15:37:58|5.347
15:37:59|5.347
15:38:00|5.3451
15:38:01|5.3371
15:38:03|5.3413
15:38:03|5.3453
15:38:04|5.3434
15:38:05|5.3444
15:38:07|5.3401
15:38:07|5.3402
15:38:08|5.3423
15:38:10|5.3463
15:38:10|5.3444
15:38:11|5.3447
15:38:12|5.3458
15:38:14|5.3423
15:38:14|5.345
15:38:15|5.3537
15:38:16|5.3535
15:38:17|5.3527
15:38:18|5.3618
15:38:20|5.3677
15:38:21|5.3594
15:38:21|5.3613
15:38:22|5.3662
15:38:23|5.368
15:38:24|5.3672
15:38:26|5.369
15:38:26|5.3687
15:38:27|5.3632
15:38:29|5.3673
15:38:29|5.3652
15:38:31|5.3624
15:38:32|5.3661
15:38:33|5.3592
15:38:34|5.3681
15:38:35|5.3615
15:38:36|5.3642
15:38:37|5.3679
15:38:38|5.3625
15:38:38|5.3632
15:38:40|5.3621
15:38:41|5.36
15:38:42|5.3632
15:38:43|5.3706
15:38:44|5.368
15:38:45|5.3692
15:38:46|5.3766
15:38:47|5.3705
15:38:48|5.3672
15:38:49|5.3732
15:38:50|5.3698
15:38:52|5.3693
15:38:52|5.3765
15:38:53|5.3682
15:38:54|5.365
15:38:55|5.3656
15:38:56|5.3619
15:38:58|5.3668
15:38:58|5.3612
15:39:00|5.3585
15:39:01|5.3621
15:39:02|5.3572
15:39:03|5.36
15:39:04|5.3615
15:39:05|5.364
15:39:06|5.3606
15:39:07|5.364
15:39:08|5.3612
15:39:09|5.3614
15:39:10|5.3579
15:39:11|5.3571
15:39:12|5.3543
15:39:13|5.358
15:39:14|5.3537
15:39:15|5.3558
15:39:16|5.3537
15:39:17|5.3536
15:39:18|5.347
15:39:19|5.356
15:39:20|5.358
15:39:21|5.3479
15:39:22|5.3511
15:39:23|5.3504
15:39:24|5.3502
15:39:25|5.347
15:39:26|5.3485
15:39:27|5.345
15:39:28|5.3422
15:39:29|5.3433
15:39:30|5.3414
15:39:31|5.3407
15:39:32|5.3456
15:39:33|5.338
15:39:34|5.3377
15:39:35|5.3334
15:39:36|5.3337
15:39:37|5.337
15:39:38|5.3365
15:39:39|5.3356
15:39:40|5.3386
15:39:41|5.3335
15:39:43|5.337
15:39:44|5.3425
15:39:46|5.3426
15:39:46|5.3445
15:39:47|5.348
15:39:48|5.3442
15:39:50|5.3442
15:39:50|5.3442
15:39:52|5.3484
15:39:53|5.3477
15:39:54|5.3481
15:39:55|5.3518
15:39:56|5.3518
15:39:57|5.3511
15:39:57|5.3537
15:39:59|5.3573
15:40:00|5.3551
15:40:01|5.3515
15:40:03|5.3548
15:40:03|5.3548
15:40:05|5.3566
15:40:06|5.3566
15:40:07|5.3533
15:40:08|5.35
15:40:09|5.35
15:40:10|5.3462
15:40:10|5.3462
15:40:13|5.3385
15:40:14|5.3361
15:40:14|5.337
15:40:15|5.3403
15:40:16|5.3431
15:40:18|5.3406
15:40:18|5.3406
15:40:20|5.341
15:40:21|5.3365
15:40:21|5.3417
15:40:22|5.3381
15:40:23|5.3408
15:40:24|5.3408
15:40:25|5.3407
15:40:27|5.342
15:40:27|5.336
15:40:28|5.336
15:40:29|5.336
15:40:30|5.3389
15:40:32|5.3389
15:40:33|5.3372
15:40:34|5.3372
15:40:35|5.3435
15:40:36|5.344
15:40:37|5.345
15:40:38|5.3445
15:40:39|5.3408
15:40:40|5.3382
15:40:40|5.3411
15:40:42|5.3411
15:40:44|5.3435
15:40:45|5.3431
15:40:46|5.3429
15:40:46|5.3396
15:40:47|5.3429
15:40:48|5.3418
15:40:50|5.3409
15:40:50|5.3427
15:40:51|5.3429
15:40:52|5.3487
15:40:54|5.3487
15:40:55|5.3487
15:40:55|5.3449
15:40:57|5.3433
15:40:57|5.3384
15:40:59|5.3414
15:41:00|5.3461
15:41:00|5.3466
15:41:02|5.3489
15:41:03|5.3489
15:41:04|5.355
15:41:05|5.3555
15:41:06|5.3556
15:41:07|5.3561
15:41:08|5.3543
15:41:09|5.3545
15:41:11|5.3529
15:41:11|5.3529
15:41:12|5.3519
15:41:13|5.3473
15:41:15|5.3426
15:41:15|5.3453
15:41:17|5.3409
15:41:18|5.3428
15:41:18|5.3364
15:41:19|5.3359
15:41:21|5.3354
15:41:21|5.3397
15:41:22|5.3336
15:41:23|5.3354
15:41:25|5.3356
15:41:25|5.3318
15:41:26|5.332
15:41:28|5.3302
15:41:28|5.3265
15:41:29|5.3245
15:41:30|5.3217
15:41:31|5.3301
15:41:32|5.3244
15:41:33|5.3224
15:41:34|5.3271
15:41:35|5.3279
15:41:36|5.3255
15:41:37|5.3295
15:41:39|5.3301
15:41:40|5.33
15:41:41|5.3295
15:41:42|5.3301
15:41:43|5.33
15:41:45|5.3289
15:41:45|5.3275
15:41:47|5.3232
15:41:48|5.327
15:41:48|5.3211
15:41:49|5.3213
15:41:51|5.3254
15:41:51|5.3254
15:41:52|5.3247
15:41:54|5.323
15:41:54|5.323
15:41:55|5.323
15:41:56|5.3272
15:41:58|5.3272
15:41:58|5.3259
15:42:00|5.327
15:42:00|5.3248
15:42:01|5.3237
15:42:03|5.3276
15:42:03|5.3232
15:42:05|5.3274
15:42:05|5.3265
15:42:06|5.3277
15:42:07|5.3277
15:42:08|5.3266
15:42:09|5.328
15:42:10|5.3262
15:42:12|5.3257
15:42:14|5.3257
15:42:14|5.3273
15:42:15|5.3219
15:42:16|5.3235
15:42:17|5.3233
15:42:19|5.3235
15:42:20|5.3267
15:42:21|5.3221
15:42:22|5.322
15:42:23|5.3245
15:42:23|5.3245
15:42:25|5.3252
15:42:25|5.3252
15:42:27|5.3255
15:42:28|5.3239
15:42:29|5.3256
15:42:29|5.3239
15:42:31|5.3221
15:42:31|5.3258
15:42:32|5.3258
15:42:34|5.3259
15:42:35|5.3261
15:42:36|5.3261
15:42:37|5.3237
15:42:38|5.3238
15:42:39|5.3254
15:42:41|5.3254
15:42:41|5.328
15:42:42|5.3285
15:42:43|5.3285
15:42:45|5.3251
15:42:47|5.3275
15:42:48|5.3275
15:42:49|5.3301
15:42:49|5.3313
15:42:51|5.3327
15:42:51|5.3388
15:42:53|5.339
15:42:53|5.3363
15:42:55|5.3331
15:42:56|5.3331
15:42:57|5.3322
15:42:58|5.336
15:42:59|5.3308
15:43:00|5.3324
15:43:01|5.3331
15:43:02|5.3283
15:43:04|5.3254
15:43:04|5.3274
15:43:05|5.3281
15:43:07|5.3281
15:43:08|5.3281
15:43:09|5.3281
15:43:10|5.3275
15:43:11|5.33
15:43:12|5.3316
15:43:13|5.3316
15:43:14|5.3326
15:43:15|5.3326
15:43:16|5.3354
15:43:17|5.3317
15:43:18|5.3317
15:43:19|5.3331
15:43:20|5.3331
15:43:21|5.3326
15:43:22|5.3337
15:43:23|5.3318
15:43:24|5.3318
15:43:25|5.3318
15:43:26|5.3268
15:43:27|5.3294
15:43:28|5.3294
15:43:29|5.3295
15:43:30|5.3274
15:43:31|5.3273
15:43:32|5.325
15:43:33|5.3291
15:43:34|5.3279
15:43:35|5.3294
15:43:36|5.3317
15:43:37|5.3341
15:43:38|5.3345
15:43:40|5.3345
15:43:40|5.3351
15:43:42|5.3351
15:43:42|5.3351
15:43:43|5.34
15:43:44|5.3428
15:43:46|5.3406
15:43:47|5.3406
15:43:49|5.3359
15:43:50|5.3359
15:43:51|5.3381
15:43:53|5.3403
15:43:53|5.3389
15:43:54|5.3407
15:43:55|5.3341
15:43:57|5.3342
15:43:58|5.3283
15:43:58|5.3272
15:44:00|5.3311
15:44:01|5.3274
15:44:01|5.3267
15:44:02|5.3309
15:44:03|5.3304
15:44:05|5.3303
15:44:05|5.3305
15:44:06|5.3348
15:44:08|5.3343
15:44:09|5.3388
15:44:09|5.3401
15:44:11|5.3422
15:44:11|5.3406
15:44:12|5.3306
15:44:14|5.3306
15:44:15|5.3331
15:44:16|5.3331
15:44:17|5.3355
15:44:18|5.3347
15:44:19|5.3411
15:44:20|5.3386
15:44:21|5.3368
15:44:21|5.3377
15:44:22|5.3369
15:44:23|5.3384
15:44:25|5.3384
15:44:26|5.3361
15:44:27|5.3395
15:44:29|5.3381
15:44:30|5.34
15:44:31|5.3394
15:44:32|5.3378
15:44:33|5.3369
15:44:34|5.34
15:44:34|5.338
15:44:36|5.3333
15:44:37|5.3331
15:44:38|5.3339
15:44:39|5.3301
15:44:40|5.33
15:44:41|5.3286
15:44:42|5.3286
15:44:43|5.325
15:44:44|5.325
15:44:45|5.325
15:44:47|5.3286
15:44:48|5.3286
15:44:50|5.3315
15:44:51|5.3315
15:44:52|5.3315
15:44:54|5.3316
15:44:54|5.3316
15:44:55|5.3316
15:44:58|5.3306
15:44:59|5.3306
15:45:00|5.3315
15:45:00|5.3293
15:45:01|5.3282
15:45:03|5.3316
15:45:04|5.325
15:45:05|5.325
15:45:07|5.3248
15:45:08|5.3289
15:45:10|5.3318
15:45:11|5.3318
15:45:12|5.3297
15:45:14|5.3325
15:45:15|5.3351
15:45:16|5.3312
15:45:17|5.3347
15:45:19|5.3324
15:45:21|5.3363
15:45:22|5.3363
15:45:23|5.3392
15:45:24|5.3392
15:45:25|5.3389
15:45:26|5.3389
15:45:27|5.3351
15:45:28|5.3351
15:45:28|5.3373
15:45:30|5.334
15:45:31|5.3372
15:45:32|5.3369
15:45:33|5.3379
15:45:34|5.3379
15:45:35|5.3358
15:45:36|5.3378
15:45:37|5.3363
15:45:38|5.3353
15:45:39|5.3364
15:45:40|5.3364
15:45:42|5.3364
15:45:43|5.3366
15:45:43|5.3371
15:45:45|5.3375
15:45:46|5.3337
15:45:47|5.3293
15:45:47|5.3288
15:45:48|5.3288
15:45:49|5.3286
15:45:51|5.3279
15:45:52|5.3262
15:45:52|5.3262
15:45:54|5.3245
15:45:54|5.323
15:45:56|5.3233
15:45:57|5.3201
15:45:57|5.3201
15:45:58|5.3255
15:46:00|5.3254
15:46:01|5.3226
15:46:02|5.3262
15:46:03|5.3324
15:46:04|5.3376
15:46:05|5.3376
15:46:06|5.3359
15:46:07|5.3359
15:46:09|5.3378
15:46:10|5.3415
15:46:11|5.3382
15:46:12|5.3382
15:46:14|5.3382
15:46:15|5.3446
15:46:15|5.3458
15:46:17|5.3459
15:46:17|5.3459
15:46:19|5.3456
15:46:20|5.3495
15:46:21|5.3495
15:46:22|5.3496
15:46:23|5.349
15:46:23|5.3492
15:46:25|5.3498
15:46:26|5.348
15:46:27|5.3465
15:46:28|5.3486
15:46:29|5.3462
15:46:30|5.3497
15:46:31|5.3393
15:46:32|5.3495
15:46:33|5.3495
15:46:34|5.3483
15:46:35|5.3474
15:46:36|5.3503
15:46:37|5.3497
15:46:38|5.349
15:46:39|5.349
15:46:40|5.3504
15:46:41|5.3584
15:46:42|5.3626
15:46:43|5.37
15:46:44|5.3726
15:46:45|5.3785
15:46:46|5.3713
15:46:47|5.3663
15:46:49|5.3689
15:46:49|5.38
15:46:50|5.38
15:46:51|5.3803
15:46:53|5.3794
15:46:54|5.3849
15:46:55|5.3911
15:46:56|5.3877
15:46:57|5.4
15:46:58|5.4
15:46:59|5.3941
15:47:00|5.3943
15:47:01|5.3952
15:47:02|5.3915
15:47:03|5.4027
15:47:04|5.4
15:47:06|5.4082
15:47:06|5.4181
15:47:07|5.415
15:47:09|5.4232
15:47:10|5.4138
15:47:11|5.4155
15:47:12|5.4128
15:47:13|5.4165
15:47:14|5.4152
15:47:15|5.4182
15:47:17|5.4219
15:47:17|5.415
15:47:19|5.4138
15:47:20|5.4126
15:47:21|5.4089
15:47:22|5.4075
15:47:23|5.402
15:47:24|5.4023
15:47:25|5.4143
15:47:26|5.4105
15:47:27|5.4127
15:47:28|5.4033
15:47:29|5.4162
15:47:30|5.41
15:47:31|5.412
15:47:32|5.4211
15:47:34|5.4145
15:47:34|5.4299
15:47:35|5.4366
15:47:36|5.4414
15:47:37|5.43
15:47:38|5.4315
15:47:40|5.434
15:47:41|5.4325
15:47:41|5.4395
15:47:42|5.4375
15:47:43|5.4414
15:47:44|5.4397
15:47:46|5.4384
15:47:47|5.439
15:47:47|5.446
15:47:48|5.4495
15:47:49|5.441
15:47:50|5.4355
15:47:51|5.445
15:47:52|5.4402
15:47:53|5.4355
15:47:54|5.428
15:47:55|5.4307
15:47:56|5.4293
15:47:57|5.4245
15:47:59|5.4187
15:47:59|5.4187
15:48:00|5.425
15:48:02|5.4362
15:48:02|5.4362
15:48:04|5.4372
15:48:05|5.4364
15:48:06|5.4342
15:48:07|5.4365
15:48:08|5.4326
15:48:09|5.438
15:48:11|5.4418
15:48:13|5.45
15:48:14|5.4521
15:48:14|5.4445
15:48:16|5.4482
15:48:17|5.4504
15:48:18|5.4437
15:48:19|5.4569
15:48:20|5.4536
15:48:21|5.4446
15:48:22|5.4595
15:48:23|5.4503
15:48:24|5.4493
15:48:25|5.4456
15:48:25|5.4477
15:48:27|5.4487
15:48:28|5.4459
15:48:29|5.4456
15:48:30|5.4377
15:48:31|5.4315
15:48:32|5.4389
15:48:33|5.433
15:48:34|5.4289
15:48:35|5.4306
15:48:36|5.4281
15:48:37|5.4369
15:48:38|5.4289
15:48:40|5.4398
15:48:40|5.4394
15:48:41|5.4387
15:48:42|5.4386
15:48:44|5.4301
15:48:44|5.4289
15:48:45|5.4212
15:48:47|5.42
15:48:48|5.4218
15:48:48|5.4304
15:48:49|5.4341
15:48:50|5.4267
15:48:51|5.4377
15:48:52|5.4306
15:48:53|5.4247
15:48:55|5.4204
15:48:55|5.4529
15:48:57|5.45
15:48:58|5.45
15:48:58|5.45
15:49:00|5.45
15:49:01|5.4513
15:49:02|5.45
15:49:03|5.45
15:49:04|5.4339
15:49:06|5.452
15:49:07|5.4479
15:49:08|5.4586
15:49:08|5.4509
15:49:10|5.45
15:49:12|5.4416
15:49:12|5.4502
15:49:14|5.4587
15:49:15|5.4595
15:49:16|5.4536
15:49:18|5.4589
15:49:19|5.4467
15:49:20|5.4489
15:49:21|5.445
15:49:22|5.4435
15:49:23|5.4484
15:49:24|5.4505
15:49:25|5.4459
15:49:26|5.4392
15:49:27|5.4372
15:49:29|5.4423
15:49:29|5.4415
15:49:30|5.4401
15:49:32|5.4397
15:49:33|5.4371
15:49:34|5.447
15:49:35|5.4407
15:49:36|5.4415
15:49:37|5.4482
15:49:38|5.4445
15:49:39|5.4461
15:49:40|5.4399
15:49:41|5.4354
15:49:42|5.4338
15:49:43|5.4388
15:49:45|5.4461
15:49:46|5.4338
15:49:46|5.4356
15:49:47|5.4301
15:49:48|5.4294
15:49:50|5.4285
15:49:51|5.425
15:49:52|5.4243
15:49:53|5.4245
15:49:54|5.4202
15:49:54|5.4202
15:49:56|5.4176
15:49:57|5.4212
15:49:58|5.4234
15:49:59|5.4253
15:50:00|5.4316
15:50:00|5.4311
15:50:02|5.434
15:50:03|5.4269
15:50:03|5.4241
15:50:05|5.4206
15:50:06|5.4229
15:50:07|5.4243
15:50:08|5.4287
15:50:08|5.4294
15:50:10|5.4278
15:50:11|5.4213
15:50:13|5.4172
15:50:14|5.4224
15:50:15|5.4205
15:50:15|5.4263
15:50:16|5.4292
15:50:17|5.4261
15:50:19|5.4343
15:50:20|5.4343
15:50:21|5.4376
15:50:22|5.4339
15:50:22|5.4367
15:50:25|5.4334
15:50:25|5.4402
15:50:26|5.442
15:50:28|5.45
15:50:29|5.4469
15:50:29|5.4477
15:50:31|5.4499
15:50:31|5.4568
15:50:33|5.4548
15:50:34|5.4626
15:50:35|5.4627
15:50:35|5.4592
15:50:37|5.4463
15:50:37|5.4477
15:50:38|5.4483
15:50:40|5.4578
15:50:40|5.4552
15:50:41|5.4585
15:50:43|5.4644
15:50:43|5.4597
15:50:44|5.4673
15:50:45|5.473
15:50:46|5.4563
15:50:48|5.4603
15:50:48|5.4626
15:50:49|5.4648
15:50:51|5.4661
15:50:51|5.4678
15:50:52|5.473
15:50:54|5.4774
15:50:55|5.4739
15:50:56|5.4739
15:50:57|5.4706
15:50:58|5.4754
15:50:59|5.4741
15:51:00|5.4749
15:51:00|5.484
15:51:02|5.489
15:51:02|5.4849
15:51:04|5.4875
15:51:04|5.4803
15:51:06|5.4856
15:51:07|5.4862
15:51:07|5.4904
15:51:08|5.4855
15:51:09|5.4897
15:51:11|5.4897
15:51:11|5.4857
15:51:14|5.4837
15:51:14|5.4916
15:51:16|5.4828
15:51:17|5.4907
15:51:17|5.492
15:51:19|5.4965
15:51:21|5.4986
15:51:21|5.5007
15:51:23|5.5007
15:51:24|5.4946
15:51:24|5.4938
15:51:26|5.4929
15:51:27|5.498
15:51:28|5.4999
15:51:29|5.4954
15:51:30|5.5
15:51:31|5.4978
15:51:32|5.4991
15:51:33|5.4997
15:51:34|5.502
15:51:35|5.5017
15:51:36|5.5013
15:51:37|5.4929
15:51:38|5.4854
15:51:39|5.4884
15:51:40|5.4871
15:51:41|5.4953
15:51:42|5.4863
15:51:43|5.4835
15:51:44|5.488
15:51:45|5.4926
15:51:46|5.489
15:51:48|5.4934
15:51:49|5.5026
15:51:49|5.5039
15:51:51|5.4884
15:51:51|5.4999
15:51:52|5.5021
15:51:53|5.5015
15:51:54|5.5009
15:51:56|5.4966
15:51:56|5.4895
15:51:57|5.4957
15:51:59|5.4994
15:52:00|5.5015
15:52:01|5.4916
15:52:02|5.493
15:52:03|5.4929
15:52:04|5.4934
15:52:05|5.4902
15:52:06|5.4929
15:52:07|5.4988
15:52:08|5.5003
15:52:09|5.5045
15:52:10|5.5002
15:52:11|5.4852
15:52:12|5.491
15:52:13|5.4835
15:52:15|5.486
15:52:17|5.4874
15:52:17|5.492
15:52:18|5.4949
15:52:19|5.49
15:52:21|5.4998
15:52:22|5.4998
15:52:23|5.501
15:52:24|5.4948
15:52:24|5.4896
15:52:26|5.4873
15:52:26|5.4919
15:52:27|5.4906
15:52:29|5.4952
15:52:30|5.4973
15:52:30|5.5004
15:52:32|5.5019
15:52:33|5.4967
15:52:34|5.4993
15:52:35|5.495
15:52:36|5.5018
15:52:37|5.4942
15:52:38|5.494
15:52:39|5.4978
15:52:40|5.4936
15:52:40|5.4908
15:52:42|5.4917
15:52:43|5.4957
15:52:44|5.495
15:52:45|5.4972
15:52:47|5.4924
15:52:47|5.4951
15:52:49|5.4912
15:52:50|5.4934
15:52:51|5.5
15:52:52|5.4973
15:52:53|5.4943
15:52:54|5.4994
15:52:55|5.4965
15:52:56|5.4942
15:52:57|5.499
15:52:59|5.4945
15:52:59|5.4992
15:53:01|5.4995
15:53:01|5.4968
15:53:03|5.4987
15:53:03|5.4977
15:53:05|5.4971
15:53:06|5.5019
15:53:06|5.4964
15:53:07|5.4894
15:53:08|5.485
15:53:10|5.4822
15:53:11|5.4851
15:53:11|5.4901
15:53:12|5.491
15:53:14|5.491
15:53:14|5.4832
15:53:17|5.4892
15:53:17|5.4916
15:53:18|5.4869
15:53:20|5.489
15:53:21|5.49
15:53:22|5.49
15:53:22|5.4856
15:53:24|5.482
15:53:25|5.4792
15:53:26|5.4711
15:53:27|5.473
15:53:28|5.4659
15:53:29|5.4405
15:53:30|5.453
15:53:31|5.4538
15:53:33|5.457
15:53:33|5.4593
15:53:34|5.4578
15:53:35|5.4597
15:53:37|5.463
15:53:37|5.4601
15:53:39|5.4634
15:53:39|5.465
15:53:41|5.4714
15:53:41|5.4676
15:53:42|5.474
15:53:43|5.4813
15:53:45|5.48
15:53:46|5.4833
15:53:46|5.481
15:53:48|5.4792
15:53:49|5.4855
15:53:50|5.4848
15:53:50|5.4833
15:53:51|5.4891
15:53:53|5.4857
15:53:54|5.48
15:53:54|5.4765
15:53:56|5.4854
15:53:57|5.4782
15:53:58|5.4809
15:53:59|5.48
15:53:59|5.4754
15:54:01|5.4837
15:54:01|5.47
15:54:02|5.47
15:54:04|5.4741
15:54:05|5.4814
15:54:05|5.4775
15:54:06|5.4744
15:54:07|5.4697
15:54:08|5.4743
15:54:09|5.4727
15:54:10|5.4729
15:54:12|5.4709
15:54:12|5.4698
15:54:13|5.4666
15:54:14|5.4689
15:54:15|5.4721
15:54:17|5.4708
15:54:18|5.4684
15:54:19|5.4644
15:54:20|5.4629
15:54:21|5.468
15:54:21|5.4669
15:54:24|5.474
15:54:25|5.4755
15:54:26|5.4757
15:54:26|5.4779
15:54:27|5.4705
15:54:29|5.48
15:54:30|5.4824
15:54:30|5.4815
15:54:32|5.4801
15:54:33|5.4736
15:54:34|5.4801
15:54:35|5.4739
15:54:36|5.4738
15:54:37|5.47
15:54:38|5.4802
15:54:39|5.4767
15:54:40|5.4862
15:54:41|5.4805
15:54:42|5.4784
15:54:43|5.4764
15:54:44|5.4762
15:54:45|5.4781
15:54:46|5.4773
15:54:47|5.4774
15:54:48|5.4791
15:54:49|5.4791
15:54:51|5.4807
15:54:51|5.477
15:54:53|5.4783
15:54:54|5.4795
15:54:54|5.4739
15:54:55|5.4739
15:54:56|5.4728
15:54:58|5.4777
15:54:58|5.475
15:54:59|5.4733
15:55:01|5.4796
15:55:02|5.4706
15:55:03|5.4768
15:55:03|5.4822
15:55:04|5.477
15:55:06|5.4724
15:55:08|5.4809
15:55:08|5.476
15:55:10|5.48
15:55:10|5.4721
15:55:12|5.468
15:55:13|5.465
15:55:13|5.4647
15:55:14|5.4618
15:55:15|5.461
15:55:16|5.4638
15:55:18|5.4681
15:55:19|5.4687
15:55:20|5.4663
15:55:21|5.4647
15:55:23|5.4584
15:55:24|5.4703
15:55:24|5.4694
15:55:25|5.4702
15:55:26|5.4731
15:55:27|5.4743
15:55:29|5.4804
15:55:30|5.4744
15:55:31|5.4774
15:55:32|5.4776
15:55:33|5.4854
15:55:34|5.4848
15:55:35|5.4865
15:55:36|5.4876
15:55:37|5.4894
15:55:38|5.4907
15:55:39|5.4948
15:55:40|5.4923
15:55:41|5.4974
15:55:42|5.4967
15:55:43|5.4987
15:55:44|5.4978
15:55:46|5.494
15:55:46|5.4966
15:55:47|5.4985
15:55:49|5.4986
15:55:49|5.4967
15:55:50|5.5001
15:55:51|5.5013
15:55:52|5.4937
15:55:53|5.5
15:55:54|5.5
15:55:56|5.4904
15:55:57|5.4964
15:55:57|5.4903
15:55:58|5.49
15:56:00|5.4864
15:56:00|5.4845
15:56:02|5.4855
15:56:03|5.48
15:56:04|5.4821
15:56:04|5.4857
15:56:06|5.4815
15:56:07|5.4851
15:56:07|5.4767
15:56:09|5.4768
15:56:10|5.4736
15:56:10|5.4752
15:56:11|5.4686
15:56:13|5.473
15:56:14|5.4732
15:56:15|5.4679
15:56:16|5.4685
15:56:17|5.4737
15:56:19|5.4694
15:56:20|5.4802
15:56:21|5.4735
15:56:23|5.4725
15:56:23|5.4767
15:56:25|5.4756
15:56:25|5.4783
15:56:27|5.479
15:56:27|5.4802
15:56:29|5.4772
15:56:29|5.4766
15:56:30|5.4771
15:56:31|5.4785
15:56:32|5.4785
15:56:33|5.4764
15:56:34|5.4736
15:56:36|5.4729
15:56:36|5.4735
15:56:37|5.4711
15:56:38|5.4723
15:56:40|5.4736
15:56:40|5.4658
15:56:41|5.4703
15:56:43|5.4675
15:56:44|5.4579
15:56:45|5.4512
15:56:46|5.4515
15:56:46|5.4598
15:56:47|5.455
15:56:48|5.4486
15:56:50|5.4454
15:56:51|5.4479
15:56:51|5.4478
15:56:52|5.4448
15:56:53|5.44
15:56:55|5.4385
15:56:55|5.4367
15:56:56|5.4387
15:56:58|5.438
15:56:59|5.4334
15:56:59|5.4354
15:57:00|5.446
15:57:01|5.4383
15:57:02|5.4438
15:57:04|5.4443
15:57:04|5.4388
15:57:06|5.4393
15:57:07|5.4365
15:57:08|5.4383
15:57:08|5.4391
15:57:11|5.4301
15:57:11|5.4279
15:57:12|5.4271
15:57:13|5.4285
15:57:14|5.4335
15:57:15|5.4307
15:57:16|5.4337
15:57:17|5.44
15:57:19|5.443
15:57:20|5.4415
15:57:21|5.4401
15:57:22|5.4415
15:57:24|5.4377
15:57:24|5.4408
15:57:25|5.445
15:57:27|5.4467
15:57:28|5.4458
15:57:29|5.451
15:57:30|5.4564
15:57:31|5.4541
15:57:32|5.4544
15:57:34|5.4567
15:57:34|5.456
15:57:35|5.4589
15:57:36|5.451
15:57:38|5.4527
15:57:39|5.4536
15:57:40|5.4511
15:57:40|5.4522
15:57:42|5.4576
15:57:43|5.4522
15:57:44|5.4546
15:57:45|5.4566
15:57:46|5.4564
15:57:47|5.4551
15:57:49|5.4551
15:57:50|5.4552
15:57:51|5.4576
15:57:51|5.4572
15:57:52|5.4572
15:57:54|5.4602
15:57:54|5.4617
15:57:55|5.4644
15:57:56|5.4584
15:57:57|5.4566
15:57:59|5.4531
15:57:59|5.4582
15:58:00|5.4571
15:58:02|5.4508
15:58:02|5.4546
15:58:03|5.4576
15:58:05|5.4673
15:58:05|5.4691
15:58:06|5.4618
15:58:07|5.4603
15:58:08|5.4599
15:58:09|5.464
15:58:10|5.4583
15:58:11|5.4605
15:58:13|5.4598
15:58:13|5.4533
15:58:14|5.4475
15:58:16|5.4431
15:58:16|5.4445
15:58:18|5.4445
15:58:19|5.4498
15:58:20|5.4539
15:58:21|5.4538
15:58:22|5.4522
15:58:24|5.4583
15:58:25|5.4513
15:58:26|5.45
15:58:27|5.4539
15:58:28|5.4594
15:58:29|5.4604
15:58:30|5.4592
15:58:31|5.4658
15:58:32|5.4604
15:58:33|5.468
15:58:35|5.4693
15:58:35|5.4717
15:58:37|5.4722
15:58:38|5.4732
15:58:38|5.475
15:58:39|5.4775
15:58:40|5.4791
15:58:42|5.4806
15:58:42|5.4784
15:58:43|5.4798
15:58:45|5.4806
15:58:46|5.4799
15:58:46|5.4762
15:58:48|5.4775
15:58:48|5.4801
15:58:50|5.4764
15:58:50|5.4781
15:58:51|5.4754
15:58:53|5.4773
15:58:54|5.4747
15:58:55|5.475
15:58:56|5.4717
15:58:57|5.4643
15:58:59|5.4674
15:58:59|5.4617
15:59:00|5.4691
15:59:01|5.4651
15:59:03|5.4637
15:59:03|5.4678
15:59:04|5.4678
15:59:05|5.4639
15:59:06|5.4716
15:59:07|5.4689
15:59:08|5.4689
15:59:09|5.4692
15:59:10|5.467
15:59:11|5.4688
15:59:13|5.4711
15:59:13|5.4694
15:59:14|5.4686
15:59:15|5.4732
15:59:16|5.4694
15:59:17|5.4721
15:59:19|5.4701
15:59:19|5.4736
15:59:20|5.4737
15:59:21|5.4704
15:59:22|5.4678
15:59:24|5.4636
15:59:25|5.4669
15:59:26|5.465
15:59:27|5.4624
15:59:28|5.4636
15:59:29|5.4637
15:59:30|5.4633
15:59:31|5.4642
15:59:32|5.4586
15:59:33|5.4568
15:59:34|5.4551
15:59:36|5.4644
15:59:37|5.4575
15:59:37|5.4558
15:59:39|5.4599
15:59:39|5.4564
15:59:41|5.4611
15:59:42|5.4621
15:59:43|5.4613
15:59:44|5.4645
15:59:45|5.4614
15:59:46|5.4614
15:59:47|5.4582
15:59:48|5.456
15:59:49|5.4684
15:59:50|5.4591
15:59:52|5.4618
15:59:52|5.4647
15:59:53|5.4605
15:59:55|5.4673
15:59:56|5.4735
15:59:57|5.4674
15:59:58|5.4654
15:59:59|5.4662
16:00:00|5.4593
16:00:01|5.4633
16:00:02|5.4634
16:00:03|5.4634
16:00:05|5.4651
16:00:07|5.4745
16:00:08|5.4765
16:00:08|5.474
16:00:10|5.4766
16:00:10|5.478
16:00:11|5.4801
16:00:12|5.4807
16:00:14|5.4802
16:00:14|5.4821
16:00:16|5.482
16:00:17|5.4838
16:00:17|5.4858
16:00:19|5.4842
16:00:20|5.4871
16:00:21|5.4859
16:00:22|5.4887
16:00:23|5.4947
16:00:24|5.4917
16:00:25|5.4899
16:00:26|5.4905
16:00:27|5.4856
16:00:28|5.474
16:00:29|5.4738
16:00:30|5.4754
16:00:31|5.4751
16:00:32|5.474
16:00:33|5.4706
16:00:34|5.472
16:00:35|5.4725
16:00:36|5.4742
16:00:37|5.4826
16:00:38|5.4795
16:00:39|5.4834
16:00:40|5.4884
16:00:41|5.4806
16:00:42|5.4797
16:00:43|5.4795
16:00:44|5.4786
16:00:45|5.4834
16:00:46|5.4834
16:00:47|5.4802
16:00:48|5.4796
16:00:49|5.4861
16:00:50|5.4894
16:00:51|5.4874
16:00:52|5.4908
16:00:53|5.4928
16:00:55|5.4894
16:00:55|5.4907
16:00:56|5.4862
16:00:57|5.4899
16:00:59|5.4811
16:01:00|5.484
16:01:01|5.4844
16:01:02|5.4837
16:01:03|5.4812
16:01:04|5.4818
16:01:05|5.4851
16:01:06|5.4837
16:01:08|5.4818
16:01:09|5.4824
16:01:10|5.4775
16:01:10|5.48
16:01:12|5.4789
16:01:13|5.4829
16:01:14|5.4829
16:01:15|5.481
16:01:16|5.4792
16:01:17|5.4794
16:01:18|5.4803
16:01:19|5.477
16:01:20|5.4778
16:01:21|5.4777
16:01:22|5.4789
16:01:23|5.4741
16:01:24|5.4748
16:01:25|5.4749
16:01:26|5.477
16:01:27|5.4744
16:01:28|5.4709
16:01:29|5.4737
16:01:30|5.4711
16:01:31|5.4768
16:01:32|5.4753
16:01:33|5.4715
16:01:34|5.4715
16:01:36|5.473
16:01:36|5.4668
16:01:37|5.4621
16:01:39|5.4658
16:01:39|5.4553
16:01:40|5.4596
16:01:41|5.4616
16:01:42|5.4598
16:01:43|5.4592
16:01:44|5.4635
16:01:46|5.4606
16:01:46|5.4622
16:01:47|5.4607
16:01:49|5.4593
16:01:49|5.4614
16:01:50|5.4602
16:01:52|5.4585
16:01:53|5.4598
16:01:54|5.4659
16:01:56|5.4608
16:01:58|5.4578
16:01:58|5.4588
16:02:00|5.457
16:02:00|5.453
16:02:02|5.4554
16:02:02|5.4558
16:02:03|5.4517
16:02:05|5.4516
16:02:06|5.4493
16:02:08|5.45
16:02:09|5.4495
16:02:10|5.4486
16:02:11|5.445
16:02:12|5.4544
16:02:14|5.4647
16:02:14|5.469
16:02:15|5.469
16:02:16|5.4615
16:02:18|5.4615
16:02:19|5.4555
16:02:19|5.4545
16:02:21|5.4547
16:02:22|5.4582
16:02:23|5.4528
16:02:23|5.4526
16:02:25|5.4566
16:02:26|5.4503
16:02:27|5.4491
16:02:28|5.4433
16:02:29|5.4434
16:02:30|5.4438
16:02:31|5.4441
16:02:32|5.4436
16:02:33|5.4443
16:02:33|5.4401
16:02:34|5.429
16:02:35|5.4325
16:02:37|5.4347
16:02:38|5.4304
16:02:39|5.4304
16:02:40|5.4292
16:02:40|5.4246
16:02:42|5.4161
16:02:42|5.4218
16:02:43|5.4244
16:02:44|5.4187
16:02:46|5.4234
16:02:47|5.4218
16:02:47|5.4163
16:02:49|5.4131
16:02:50|5.4235
16:02:50|5.4218
16:02:52|5.4351
16:02:53|5.439
16:02:54|5.4391
16:02:55|5.4389
16:02:56|5.437
16:02:57|5.4365
16:02:59|5.44
16:02:59|5.4403
16:03:00|5.4403
16:03:02|5.4489
16:03:02|5.453
16:03:03|5.4586
16:03:04|5.4546
16:03:06|5.4553
16:03:07|5.4594
16:03:07|5.4609
16:03:08|5.4609
16:03:09|5.4642
16:03:11|5.462
16:03:12|5.4693
16:03:13|5.4648
16:03:14|5.456
16:03:15|5.4575
16:03:16|5.4541
16:03:18|5.4591
16:03:18|5.4555
16:03:19|5.4474
16:03:20|5.4483
16:03:21|5.4457
16:03:22|5.4466
16:03:24|5.4394
16:03:24|5.436
16:03:26|5.4382
16:03:27|5.4357
16:03:28|5.4353
16:03:28|5.4358
16:03:30|5.4345
16:03:31|5.4338
16:03:31|5.4387
16:03:33|5.4387
16:03:33|5.4414
16:03:35|5.4371
16:03:36|5.439
16:03:37|5.4428
16:03:38|5.4407
16:03:39|5.4372
16:03:40|5.4341
16:03:41|5.4411
16:03:42|5.4411
16:03:43|5.4458
16:03:44|5.4474
16:03:44|5.4512
16:03:46|5.4535
16:03:47|5.4524
16:03:48|5.4486
16:03:49|5.4486
16:03:50|5.4535
16:03:50|5.4543
16:03:52|5.452
16:03:52|5.4541
16:03:55|5.4519
16:03:55|5.4568
16:03:57|5.4568
16:03:57|5.4568
16:03:59|5.4515
16:03:59|5.4501
16:04:01|5.4523
16:04:02|5.4561
16:04:03|5.4521
16:04:04|5.4536
16:04:05|5.4539
16:04:06|5.4546
16:04:07|5.4549
16:04:08|5.4517
16:04:09|5.4534
16:04:10|5.4485
16:04:11|5.4493
16:04:12|5.4419
16:04:13|5.4437
16:04:14|5.4457
16:04:15|5.4406
16:04:17|5.4406
16:04:17|5.4406
16:04:18|5.4378
16:04:19|5.4323
16:04:20|5.4308
16:04:21|5.4347
16:04:22|5.4359
16:04:24|5.4348
16:04:24|5.4343
16:04:26|5.4343
16:04:26|5.4366
16:04:28|5.4366
16:04:28|5.4347
16:04:30|5.4262
16:04:30|5.4247
16:04:31|5.4254
16:04:32|5.4264
16:04:34|5.4264
16:04:34|5.4249
16:04:35|5.4263
16:04:37|5.4263
16:04:37|5.425
16:04:38|5.4252
16:04:39|5.4236
16:04:40|5.4263
16:04:41|5.4233
16:04:42|5.4211
16:04:43|5.4247
16:04:45|5.4247
16:04:46|5.4275
16:04:46|5.4288
16:04:47|5.4306
16:04:48|5.4294
16:04:50|5.4266
16:04:50|5.4266
16:04:52|5.4265
16:04:53|5.4275
16:04:54|5.4285
16:04:56|5.4225
16:04:57|5.4241
16:04:58|5.4197
16:04:59|5.4175
16:05:00|5.4166
16:05:01|5.4169
16:05:02|5.4201
16:05:03|5.4223
16:05:04|5.4223
16:05:05|5.4123
16:05:06|5.4157
16:05:07|5.4015
16:05:08|5.4049
16:05:09|5.4015
16:05:10|5.4076
16:05:11|5.4107
16:05:12|5.4095
16:05:13|5.4111
16:05:14|5.407
16:05:15|5.4077
16:05:16|5.4054
16:05:18|5.4014
16:05:18|5.4035
16:05:19|5.4004
16:05:20|5.4009
16:05:22|5.4022
16:05:22|5.3982
16:05:24|5.3957
16:05:25|5.401
16:05:25|5.3875
16:05:27|5.3848
16:05:28|5.3821
16:05:29|5.3823
16:05:30|5.3877
16:05:31|5.3874
16:05:32|5.3875
16:05:32|5.3773
16:05:34|5.3858
16:05:35|5.3864
16:05:36|5.3904
16:05:37|5.3945
16:05:38|5.3936
16:05:38|5.39
16:05:40|5.3937
16:05:41|5.3943
16:05:42|5.3979
16:05:43|5.393
16:05:44|5.3942
16:05:45|5.3927
16:05:46|5.3975
16:05:47|5.3968
16:05:48|5.3952
16:05:49|5.3986
16:05:50|5.3986
16:05:51|5.3981
16:05:52|5.4
16:05:53|5.3996
16:05:54|5.4037
16:05:55|5.4077
16:05:56|5.4069
16:05:57|5.4014
16:05:58|5.4034
16:05:59|5.4058
16:06:00|5.4073
16:06:01|5.4102
16:06:03|5.4082
16:06:04|5.4118
16:06:05|5.403
16:06:06|5.4021
16:06:07|5.3995
16:06:08|5.4038
16:06:09|5.4037
16:06:09|5.4037
16:06:10|5.4076
16:06:11|5.4077
16:06:13|5.4036
16:06:13|5.4038
16:06:15|5.4038
16:06:15|5.4032
16:06:17|5.4031
16:06:19|5.4035
16:06:20|5.4033
16:06:20|5.4
16:06:21|5.4013
16:06:23|5.4002
16:06:24|5.4009
16:06:24|5.4083
16:06:25|5.4083
16:06:26|5.4053
16:06:27|5.4077
16:06:29|5.4066
16:06:29|5.4055
16:06:30|5.4048
16:06:32|5.4073
16:06:32|5.4073
16:06:33|5.4076
16:06:35|5.4173
16:06:36|5.4177
16:06:36|5.4177
16:06:37|5.4217
16:06:38|5.4246
16:06:40|5.424
16:06:41|5.4265
16:06:42|5.4317
16:06:43|5.4345
16:06:44|5.4329
16:06:45|5.4342
16:06:46|5.4371
16:06:47|5.4312
16:06:48|5.4289
16:06:49|5.4289
16:06:50|5.4323
16:06:51|5.4303
16:06:52|5.4269
16:06:53|5.4266
16:06:54|5.4305
16:06:55|5.4305
16:06:56|5.4305
16:06:57|5.4288
16:06:59|5.4243
16:06:59|5.4291
16:07:00|5.4223
16:07:02|5.4162
16:07:03|5.4187
16:07:04|5.4164
16:07:05|5.4164
16:07:06|5.4169
16:07:08|5.4152
16:07:09|5.4129
16:07:09|5.4129
16:07:11|5.419
16:07:12|5.421
16:07:13|5.421
16:07:14|5.4319
16:07:15|5.4336
16:07:16|5.4307
16:07:17|5.4309
16:07:18|5.4284
16:07:19|5.4288
16:07:20|5.4288
16:07:21|5.428
16:07:22|5.4201
16:07:23|5.4173
16:07:24|5.4185
16:07:25|5.4178
16:07:26|5.419
16:07:27|5.4213
16:07:29|5.4266
16:07:29|5.4217
16:07:30|5.4217
16:07:31|5.4235
16:07:32|5.4227
16:07:34|5.4227
16:07:34|5.4206
16:07:35|5.4206
16:07:36|5.4235
16:07:38|5.4235
16:07:38|5.4185
16:07:40|5.4186
16:07:40|5.4185
16:07:41|5.4194
16:07:42|5.4202
16:07:43|5.4186
16:07:44|5.4186
16:07:45|5.4228
16:07:46|5.4235
16:07:47|5.4216
16:07:48|5.4213
16:07:49|5.4235
16:07:50|5.4254
16:07:51|5.4254
16:07:52|5.4255
16:07:53|5.4236
16:07:54|5.4207
16:07:55|5.4203
16:07:56|5.4187
16:07:57|5.4217
16:07:59|5.4187
16:08:01|5.4191
16:08:02|5.4186
16:08:03|5.4179
16:08:04|5.4179
16:08:05|5.4179
16:08:06|5.4179
16:08:07|5.4179
16:08:08|5.4214
16:08:09|5.4247
16:08:10|5.4247
16:08:11|5.426
16:08:11|5.426
16:08:14|5.4247
16:08:14|5.4233
16:08:15|5.4281
16:08:16|5.4303
16:08:17|5.4303
16:08:19|5.4274
16:08:20|5.4296
16:08:21|5.4298
16:08:22|5.4304
16:08:22|5.4281
16:08:24|5.4289
16:08:24|5.429
16:08:25|5.4304
16:08:27|5.4309
16:08:28|5.4295
16:08:29|5.4316
16:08:30|5.4349
16:08:30|5.4336
16:08:31|5.4352
16:08:32|5.435
16:08:33|5.4377
16:08:35|5.45
16:08:36|5.4479
16:08:37|5.4419
16:08:38|5.4411
16:08:39|5.4458
16:08:39|5.4452
16:08:40|5.452
16:08:42|5.4516
16:08:42|5.4526
16:08:44|5.4517
16:08:45|5.45
16:08:46|5.45
16:08:46|5.4402
16:08:48|5.4364
16:08:48|5.4382
16:08:49|5.4384
16:08:50|5.4368
16:08:52|5.4376
16:08:53|5.4383
16:08:54|5.4349
16:08:55|5.4382
16:08:56|5.4331
16:08:57|5.4329
16:08:58|5.4337
16:09:00|5.4412
16:09:00|5.4447
16:09:02|5.4463
16:09:02|5.4462
16:09:03|5.4479
16:09:05|5.4529
16:09:06|5.4538
16:09:07|5.4473
16:09:08|5.4464
16:09:09|5.4437
16:09:10|5.4437
16:09:11|5.4506
16:09:12|5.4461
16:09:13|5.4489
16:09:14|5.4437
16:09:15|5.4485
16:09:16|5.4489
16:09:18|5.4471
16:09:18|5.4478
16:09:20|5.4517
16:09:20|5.4479
16:09:22|5.4483
16:09:22|5.4468
16:09:23|5.4503
16:09:24|5.451
16:09:25|5.4495
16:09:27|5.4517
16:09:28|5.4517
16:09:29|5.4517
16:09:30|5.4527
16:09:31|5.4495
16:09:32|5.4495
16:09:33|5.4485
16:09:34|5.4527
16:09:35|5.4479
16:09:35|5.4495
16:09:37|5.4484
16:09:38|5.4467
16:09:39|5.4467
16:09:39|5.4497
16:09:42|5.4487
16:09:42|5.4485
16:09:44|5.4497
16:09:45|5.45
16:09:45|5.45
16:09:47|5.45
16:09:47|5.4506
16:09:49|5.4467
16:09:50|5.449
16:09:51|5.449
16:09:52|5.4486
16:09:53|5.4506
16:09:54|5.4506
16:09:54|5.4516
16:09:55|5.4506
16:09:57|5.4467
16:09:58|5.4495
16:09:58|5.4495
16:09:59|5.4475
16:10:01|5.4476
16:10:01|5.4419
16:10:03|5.4419
16:10:04|5.4401
16:10:05|5.4338
16:10:06|5.4365
16:10:07|5.436
16:10:08|5.4461
16:10:09|5.448
16:10:10|5.4417
16:10:11|5.4451
16:10:12|5.4475
16:10:13|5.4524
16:10:14|5.4484
16:10:15|5.4534
16:10:16|5.4511
16:10:18|5.4576
16:10:19|5.4541
16:10:19|5.4523
16:10:20|5.4522
16:10:22|5.4578
16:10:23|5.4578
16:10:24|5.4566
16:10:25|5.4566
16:10:26|5.4618
16:10:27|5.4579
16:10:28|5.4625
16:10:29|5.4548
16:10:30|5.4547
16:10:31|5.4545
16:10:32|5.4624
16:10:33|5.4624
16:10:34|5.4593
16:10:35|5.4642
16:10:36|5.4626
16:10:37|5.4631
16:10:38|5.4627
16:10:39|5.4662
16:10:40|5.467
16:10:41|5.4687
16:10:42|5.4712
16:10:43|5.4733
16:10:44|5.4738
16:10:46|5.4785
16:10:47|5.4787
16:10:47|5.48
16:10:48|5.4807
16:10:49|5.489
16:10:50|5.481
16:10:51|5.4838
16:10:52|5.4824
16:10:53|5.4825
16:10:54|5.4753
16:10:55|5.4753
16:10:56|5.4768
16:10:57|5.4762
16:10:58|5.4822
16:10:59|5.4827
16:11:01|5.4879
16:11:03|5.4864
16:11:04|5.4864
16:11:05|5.4878
16:11:06|5.486
16:11:07|5.4887
16:11:08|5.4914
16:11:09|5.4942
16:11:10|5.4914
16:11:12|5.4962
16:11:13|5.4912
16:11:14|5.4958
16:11:15|5.51
16:11:16|5.5222
16:11:17|5.5265
16:11:18|5.5283
16:11:19|5.523
16:11:20|5.5132
16:11:21|5.5133
16:11:22|5.5162
16:11:23|5.5144
16:11:24|5.5267
16:11:25|5.5228
16:11:26|5.523
16:11:27|5.5297
16:11:29|5.5265
16:11:29|5.5257
16:11:30|5.5285
16:11:31|5.5281
16:11:32|5.5276
16:11:33|5.5342
16:11:34|5.5338
16:11:35|5.5315
16:11:36|5.5332
16:11:37|5.5362
16:11:38|5.5357
16:11:39|5.5357
16:11:40|5.5357
16:11:41|5.5315
16:11:42|5.5309
16:11:43|5.5326
16:11:45|5.5299
16:11:45|5.5396
16:11:46|5.5437
16:11:47|5.5395
16:11:48|5.5437
16:11:49|5.5431
16:11:51|5.5388
16:11:51|5.5395
16:11:52|5.5411
16:11:53|5.5426
16:11:55|5.5447
16:11:55|5.56
16:11:56|5.5682
16:11:57|5.5639
16:11:58|5.5677
16:11:59|5.559
16:12:01|5.5605
16:12:03|5.5597
16:12:04|5.5543
16:12:04|5.5553
16:12:05|5.5552
16:12:07|5.5553
16:12:07|5.5605
16:12:08|5.5572
16:12:10|5.5633
16:12:11|5.5563
16:12:12|5.5551
16:12:13|5.5621
16:12:13|5.562
16:12:14|5.5667
16:12:16|5.5717
16:12:17|5.575
16:12:18|5.5713
16:12:19|5.5809
16:12:20|5.5734
16:12:21|5.5871
16:12:22|5.5828
16:12:23|5.5796
16:12:24|5.5831
16:12:25|5.5825
16:12:27|5.5882
16:12:27|5.5911
16:12:28|5.59
16:12:30|5.6
16:12:30|5.597
16:12:32|5.5949
16:12:32|5.5956
16:12:34|5.6248
16:12:34|5.6198
16:12:35|5.6108
16:12:37|5.6266
16:12:38|5.6213
16:12:38|5.6207
16:12:39|5.6146
16:12:40|5.6214
16:12:42|5.6198
16:12:43|5.6225
16:12:43|5.6111
16:12:45|5.6117
16:12:46|5.6
16:12:47|5.6071
16:12:48|5.6144
16:12:49|5.6179
16:12:50|5.6242
16:12:51|5.6324
16:12:52|5.6332
16:12:53|5.6482
16:12:54|5.643
16:12:55|5.6384
16:12:56|5.6388
16:12:57|5.6501
16:12:58|5.6601
16:12:59|5.652
16:13:00|5.6563
16:13:01|5.6614
16:13:02|5.6534
16:13:04|5.66
16:13:05|5.6618
16:13:07|5.6594
16:13:08|5.6653
16:13:09|5.6512
16:13:10|5.6467
16:13:11|5.6358
16:13:12|5.63
16:13:13|5.6425
16:13:14|5.6219
16:13:14|5.6234
16:13:15|5.6282
16:13:16|5.6381
16:13:17|5.6292
16:13:19|5.6292
16:13:19|5.6321
16:13:21|5.6296
16:13:22|5.6225
16:13:23|5.6226
16:13:24|5.6306
16:13:25|5.6225
16:13:26|5.6292
16:13:27|5.6282
16:13:28|5.6288
16:13:29|5.6267
16:13:30|5.6291
16:13:31|5.6304
16:13:32|5.6352
16:13:33|5.6353
16:13:34|5.6523
16:13:35|5.6469
16:13:36|5.6484
16:13:37|5.6492
16:13:38|5.656
16:13:39|5.6514
16:13:40|5.6526
16:13:41|5.6423
16:13:42|5.6392
16:13:43|5.6374
16:13:44|5.6381
16:13:46|5.6381
16:13:46|5.6309
16:13:47|5.6331
16:13:48|5.6373
16:13:49|5.637
16:13:50|5.63
16:13:52|5.6401
16:13:52|5.6317
16:13:53|5.6312
16:13:54|5.6337
16:13:56|5.643
16:13:56|5.6543
16:13:58|5.6463
16:13:58|5.6456
16:13:59|5.6462
16:14:01|5.652
16:14:02|5.6501
16:14:03|5.6623
16:14:05|5.6688
16:14:06|5.672
16:14:07|5.6802
16:14:08|5.6859
16:14:09|5.6859
16:14:10|5.6875
16:14:11|5.6847
16:14:12|5.6821
16:14:13|5.6845
16:14:14|5.6811
16:14:15|5.6852
16:14:16|5.6787
16:14:17|5.6767
16:14:18|5.672
16:14:19|5.6676
16:14:21|5.6663
16:14:22|5.6923
16:14:24|5.6857
16:14:25|5.6771
16:14:26|5.6802
16:14:27|5.6907
16:14:27|5.6919
16:14:29|5.6902
16:14:30|5.6962
16:14:31|5.6934
16:14:32|5.6975
16:14:33|5.6956
16:14:34|5.6976
16:14:35|5.6988
16:14:36|5.7022
16:14:37|5.7041
16:14:38|5.7014
16:14:40|5.6982
16:14:41|5.7008
16:14:41|5.7011
16:14:43|5.702
16:14:44|5.6962
16:14:45|5.6854
16:14:45|5.6869
16:14:46|5.6892
16:14:48|5.6905
16:14:49|5.684
16:14:49|5.6739
16:14:52|5.6693
16:14:53|5.6859
16:14:55|5.6885
16:14:55|5.694
16:14:56|5.6883
16:14:57|5.6913
16:14:58|5.6863
16:15:00|5.6846
16:15:00|5.6826
16:15:02|5.6747
16:15:03|5.6846
16:15:04|5.6797
16:15:06|5.6694
16:15:07|5.6638
16:15:07|5.6664
16:15:09|5.6773
16:15:10|5.6783
16:15:11|5.6783
16:15:12|5.6667
16:15:13|5.6671
16:15:14|5.66
16:15:15|5.6627
16:15:17|5.6721
16:15:18|5.6723
16:15:18|5.6719
16:15:19|5.6812
16:15:21|5.6849
16:15:22|5.6873
16:15:23|5.688
16:15:23|5.6852
16:15:25|5.6803
16:15:25|5.6803
16:15:26|5.6764
16:15:28|5.6794
16:15:28|5.6894
16:15:30|5.6912
16:15:31|5.6922
16:15:32|5.6824
16:15:33|5.6859
16:15:34|5.6719
16:15:34|5.6792
16:15:36|5.678
16:15:37|5.6802
16:15:38|5.6694
16:15:39|5.6768
16:15:40|5.667
16:15:41|5.6666
16:15:42|5.67
16:15:44|5.6833
16:15:44|5.6862
16:15:45|5.6778
16:15:47|5.6743
16:15:48|5.6773
16:15:50|5.6743
16:15:51|5.6791
16:15:52|5.6715
16:15:53|5.6715
16:15:54|5.6767
16:15:55|5.6767
16:15:56|5.6791
16:15:57|5.6793
16:15:57|5.6793
16:15:59|5.6747
16:16:01|5.6754
16:16:01|5.6721
16:16:03|5.6781
16:16:04|5.6745
16:16:05|5.6689
16:16:06|5.673
16:16:07|5.6652
16:16:08|5.6645
16:16:09|5.66
16:16:10|5.6602
16:16:10|5.6619
16:16:12|5.6568
16:16:13|5.6549
16:16:14|5.6536
16:16:15|5.6547
16:16:15|5.6613
16:16:17|5.6558
16:16:18|5.6529
16:16:19|5.6579
16:16:20|5.6601
16:16:21|5.6583
16:16:22|5.6558
16:16:23|5.6592
16:16:24|5.6653
16:16:25|5.6515
16:16:26|5.6583
16:16:27|5.6661
16:16:28|5.6555
16:16:29|5.6556
16:16:30|5.6577
16:16:31|5.6487
16:16:32|5.648
16:16:33|5.652
16:16:34|5.6469
16:16:35|5.6464
16:16:36|5.648
16:16:37|5.6455
16:16:38|5.64
16:16:40|5.64
16:16:40|5.6419
16:16:41|5.6446
16:16:43|5.6376
16:16:43|5.6411
16:16:44|5.64
16:16:46|5.6419
16:16:47|5.6392
16:16:47|5.6425
16:16:48|5.6405
16:16:50|5.6619
16:16:52|5.6587
16:16:53|5.6594
16:16:54|5.6592
16:16:55|5.6632
16:16:56|5.6576
16:16:56|5.6578
16:16:58|5.6576
16:16:59|5.6561
16:16:59|5.6512
16:17:02|5.6475
16:17:02|5.6479
16:17:04|5.6496
16:17:04|5.6494
16:17:06|5.6521
16:17:06|5.6521
16:17:07|5.66
16:17:08|5.6562
16:17:09|5.6549
16:17:10|5.6542
16:17:11|5.6503
16:17:12|5.6465
16:17:13|5.6583
16:17:15|5.6566
16:17:16|5.6543
16:17:17|5.6478
16:17:18|5.6424
16:17:19|5.642
16:17:20|5.6424
16:17:21|5.6399
16:17:22|5.6387
16:17:23|5.6376
16:17:24|5.6385
16:17:25|5.6366
16:17:26|5.6376
16:17:27|5.6385
16:17:28|5.6414
16:17:29|5.6414
16:17:30|5.637
16:17:31|5.6381
16:17:32|5.6381
16:17:33|5.6314
16:17:34|5.6354
16:17:35|5.63
16:17:37|5.6359
16:17:38|5.6417
16:17:38|5.6336
16:17:39|5.6357
16:17:40|5.6355
16:17:42|5.6371
16:17:43|5.6496
16:17:43|5.6345
16:17:45|5.6345
16:17:46|5.6386
16:17:47|5.6392
16:17:48|5.6392
16:17:49|5.6448
16:17:51|5.6512
16:17:51|5.6514
16:17:53|5.6458
16:17:54|5.6414
16:17:55|5.6439
16:17:56|5.649
16:17:57|5.654
16:17:58|5.6596
16:18:00|5.6596
16:18:00|5.6538
16:18:02|5.6485
16:18:02|5.6476
16:18:04|5.6497
16:18:04|5.6539
16:18:06|5.654
16:18:07|5.6609
16:18:08|5.6619
16:18:09|5.6563
16:18:10|5.6538
16:18:11|5.6586
16:18:12|5.6574
16:18:13|5.6585
16:18:14|5.65
16:18:15|5.6388
16:18:16|5.6487
16:18:17|5.6487
16:18:18|5.6487
16:18:20|5.6412
16:18:21|5.6412
16:18:22|5.6443
16:18:22|5.6443
16:18:23|5.6475
16:18:25|5.6485
16:18:25|5.6426
16:18:26|5.6426
16:18:28|5.6412
16:18:29|5.6412
16:18:30|5.64
16:18:31|5.632
16:18:31|5.6353
16:18:33|5.6312
16:18:34|5.6348
16:18:35|5.6353
16:18:35|5.6355
16:18:37|5.6413
16:18:37|5.643
16:18:39|5.6432
16:18:40|5.6439
16:18:41|5.6388
16:18:42|5.6417
16:18:43|5.6379
16:18:44|5.629
16:18:44|5.6291
16:18:47|5.6235
16:18:47|5.6285
16:18:49|5.6288
16:18:50|5.6301
16:18:51|5.6259
16:18:53|5.6247
16:18:53|5.6251
16:18:55|5.624
16:18:57|5.6271
16:18:57|5.6271
16:18:59|5.6296
16:19:00|5.6296
16:19:01|5.6296
16:19:02|5.6246
16:19:02|5.6265
16:19:04|5.6265
16:19:05|5.6284
16:19:07|5.6238
16:19:07|5.6221
16:19:08|5.6221
16:19:10|5.6207
16:19:11|5.621
16:19:12|5.6186
16:19:12|5.6197
16:19:13|5.6244
16:19:14|5.6346
16:19:15|5.6416
16:19:16|5.6354
16:19:17|5.6354
16:19:18|5.639
16:19:19|5.6336
16:19:20|5.637
16:19:22|5.6356
16:19:23|5.6328
16:19:25|5.6287
16:19:26|5.6287
16:19:27|5.6321
16:19:27|5.6321
16:19:29|5.6293
16:19:30|5.63
16:19:31|5.6297
16:19:32|5.6277
16:19:33|5.6246
16:19:34|5.6256
16:19:35|5.6256
16:19:36|5.63
16:19:37|5.63
16:19:38|5.63
16:19:39|5.625
16:19:40|5.6242
16:19:41|5.6241
16:19:42|5.62
16:19:43|5.62
16:19:44|5.6181
16:19:45|5.625
16:19:46|5.6214
16:19:47|5.6173
16:19:48|5.6199
16:19:49|5.6185
16:19:51|5.6258
16:19:52|5.6166
16:19:53|5.6174
16:19:54|5.616
16:19:56|5.6178
16:19:57|5.6178
16:19:57|5.6138
16:19:59|5.6138
16:20:00|5.6142
16:20:01|5.6071
16:20:01|5.6129
16:20:03|5.6067
16:20:04|5.6094
16:20:04|5.6095
16:20:05|5.6067
16:20:07|5.605
16:20:07|5.601
16:20:08|5.5937
16:20:09|5.5929
16:20:11|5.5975
16:20:13|5.6056
16:20:13|5.6047
16:20:15|5.6156
16:20:16|5.6266
16:20:16|5.6296
16:20:18|5.6303
16:20:19|5.6355
16:20:20|5.6294
16:20:21|5.624
16:20:22|5.6169
16:20:22|5.6214
16:20:24|5.6272
16:20:25|5.6321
16:20:26|5.6358
16:20:27|5.6309
16:20:28|5.6297
16:20:29|5.6339
16:20:30|5.6324
16:20:31|5.6368
16:20:32|5.6348
16:20:33|5.6328
16:20:35|5.6328
16:20:35|5.6329
16:20:37|5.6329
16:20:37|5.6298
16:20:38|5.6224
16:20:40|5.6259
16:20:41|5.6259
16:20:42|5.6255
16:20:42|5.6255
16:20:44|5.6271
16:20:45|5.6267
16:20:46|5.6255
16:20:48|5.6246
16:20:48|5.6233
16:20:50|5.6314
16:20:51|5.624
16:20:52|5.6204
16:20:53|5.6234
16:20:53|5.623
16:20:55|5.6177
16:20:56|5.6177
16:20:57|5.6248
16:20:58|5.6248
16:20:59|5.6248
16:21:00|5.6225
16:21:00|5.6227
16:21:01|5.6227
16:21:03|5.6302
16:21:03|5.629
16:21:05|5.6209
16:21:07|5.6209
16:21:07|5.6209
16:21:08|5.6173
16:21:09|5.6201
16:21:10|5.6201
16:21:12|5.6224
16:21:14|5.6224
16:21:14|5.6283
16:21:15|5.6284
16:21:17|5.627
16:21:17|5.6309
16:21:18|5.6309
16:21:19|5.6352
16:21:20|5.6352
16:21:21|5.6256
16:21:23|5.623
16:21:23|5.623
16:21:24|5.623
16:21:26|5.623
16:21:26|5.6261
16:21:27|5.6209
16:21:29|5.6272
16:21:30|5.6272
16:21:30|5.6297
16:21:32|5.6302
16:21:32|5.6301
16:21:34|5.6357
16:21:34|5.6373
16:21:36|5.6334
16:21:37|5.636
16:21:37|5.6355
16:21:38|5.6349
16:21:40|5.6355
16:21:41|5.636
16:21:42|5.6374
16:21:43|5.6375
16:21:44|5.6376
16:21:45|5.64
16:21:46|5.6349
16:21:47|5.6395
16:21:48|5.64
16:21:49|5.6483
16:21:50|5.6483
16:21:51|5.65
16:21:52|5.6475
16:21:53|5.6532
16:21:54|5.6542
16:21:55|5.656
16:21:56|5.6542
16:21:57|5.6662
16:21:58|5.6683
16:21:59|5.6609
16:22:01|5.6657
16:22:01|5.6612
16:22:02|5.6611
16:22:04|5.6613
16:22:04|5.6609
16:22:06|5.6604
16:22:06|5.6642
16:22:07|5.6547
16:22:09|5.6547
16:22:09|5.6523
16:22:10|5.65
16:22:12|5.6462
16:22:14|5.6466
16:22:16|5.6458
16:22:16|5.6501
16:22:18|5.6544
16:22:19|5.6552
16:22:20|5.664
16:22:21|5.6698
16:22:22|5.6679
16:22:23|5.669
16:22:24|5.6668
16:22:25|5.6747
16:22:26|5.6762
16:22:27|5.6821
16:22:28|5.6809
16:22:30|5.6762
16:22:30|5.6829
16:22:32|5.6812
16:22:33|5.6831
16:22:34|5.6822
16:22:35|5.6842
16:22:36|5.6857
16:22:36|5.6868
16:22:38|5.6868
16:22:39|5.6928
16:22:40|5.6957
16:22:41|5.7043
16:22:42|5.7121
16:22:43|5.7069
16:22:44|5.6919
16:22:46|5.6963
16:22:46|5.6949
16:22:47|5.7027
16:22:48|5.7075
16:22:50|5.7119
16:22:50|5.7102
16:22:51|5.7088
16:22:52|5.7091
16:22:53|5.7034
16:22:54|5.695
16:22:55|5.6928
16:22:57|5.6916
16:22:57|5.6922
16:22:58|5.6922
16:22:59|5.6943
16:23:00|5.6833
16:23:01|5.6883
16:23:02|5.6865
16:23:03|5.6872
16:23:05|5.6829
16:23:05|5.6981
16:23:06|5.7014
16:23:07|5.6973
16:23:09|5.6964
16:23:09|5.6913
16:23:11|5.6891
16:23:11|5.6888
16:23:12|5.6832
16:23:14|5.6833
16:23:15|5.6835
16:23:17|5.6732
16:23:18|5.678
16:23:18|5.6788
16:23:19|5.6803
16:23:21|5.6745
16:23:21|5.6745
16:23:22|5.6756
16:23:23|5.6725
16:23:24|5.688
16:23:25|5.6814
16:23:26|5.6877
16:23:27|5.686
16:23:29|5.6757
16:23:29|5.6875
16:23:31|5.6894
16:23:31|5.6975
16:23:33|5.692
16:23:34|5.692
16:23:35|5.6911
16:23:36|5.6911
16:23:36|5.6899
16:23:38|5.6885
16:23:39|5.6828
16:23:40|5.6793
16:23:41|5.6809
16:23:42|5.6846
16:23:43|5.68
16:23:44|5.6727
16:23:45|5.6819
16:23:46|5.6762
16:23:46|5.6783
16:23:48|5.6742
16:23:49|5.6755
16:23:50|5.6755
16:23:51|5.6708
16:23:52|5.67
16:23:53|5.6698
16:23:54|5.6658
16:23:55|5.664
16:23:56|5.6604
16:23:57|5.6691
16:23:58|5.6692
16:23:59|5.6704
16:24:00|5.6733
16:24:01|5.6757
16:24:02|5.6853
16:24:03|5.689
16:24:05|5.6909
16:24:05|5.6867
16:24:06|5.6834
16:24:07|5.6834
16:24:08|5.6871
16:24:09|5.6796
16:24:10|5.6796
16:24:11|5.6796
16:24:13|5.6828
16:24:14|5.6685
16:24:15|5.6689
16:24:17|5.6747
16:24:18|5.6701
16:24:19|5.678
16:24:20|5.6697
16:24:21|5.6697
16:24:23|5.6723
16:24:24|5.6774
16:24:25|5.6773
16:24:26|5.6689
16:24:27|5.6689
16:24:28|5.6697
16:24:29|5.6705
16:24:30|5.6701
16:24:31|5.6719
16:24:32|5.672
16:24:33|5.6762
16:24:34|5.677
16:24:35|5.6749
16:24:36|5.6718
16:24:37|5.6718
16:24:39|5.6722
16:24:39|5.6756
16:24:41|5.6756
16:24:42|5.6756
16:24:43|5.6823
16:24:44|5.6784
16:24:45|5.6776
16:24:46|5.6776
16:24:47|5.6753
16:24:48|5.6779
16:24:49|5.6779
16:24:50|5.6779
16:24:51|5.6809
16:24:52|5.679
16:24:53|5.6733
16:24:54|5.6706
16:24:56|5.6734
16:24:56|5.6719
16:24:57|5.6697
16:24:58|5.6656
16:25:00|5.6631
16:25:00|5.6664
16:25:01|5.6634
16:25:03|5.6609
16:25:04|5.6632
16:25:04|5.6651
16:25:05|5.6606
16:25:07|5.665
16:25:08|5.665
16:25:09|5.6583
16:25:09|5.6583
16:25:12|5.6559
16:25:12|5.6463
16:25:13|5.648
16:25:15|5.6485
16:25:16|5.6485
16:25:18|5.6481
16:25:18|5.6445
16:25:20|5.6448
16:25:20|5.6422
16:25:21|5.6422
16:25:23|5.6476
16:25:24|5.6457
16:25:25|5.6448
16:25:26|5.6448
16:25:27|5.6465
16:25:28|5.6422
16:25:29|5.6457
16:25:30|5.6401
16:25:31|5.6448
16:25:32|5.6485
16:25:34|5.6639
16:25:35|5.6609
16:25:36|5.6609
16:25:37|5.6577
16:25:38|5.6584
16:25:39|5.6611
16:25:40|5.6557
16:25:41|5.6589
16:25:42|5.6589
16:25:43|5.6584
16:25:44|5.6615
16:25:46|5.6609
16:25:46|5.6675
16:25:47|5.6675
16:25:48|5.6634
16:25:49|5.6541
16:25:50|5.6541
16:25:51|5.6585
16:25:52|5.6585
16:25:53|5.6578
16:25:55|5.6585
16:25:55|5.6607
16:25:57|5.6607
16:25:58|5.6597
16:25:59|5.6537
16:26:00|5.654
16:26:01|5.6504
16:26:02|5.6467
16:26:03|5.6476
16:26:04|5.6492
16:26:05|5.6483
16:26:06|5.647
16:26:07|5.6429
16:26:08|5.6464
16:26:09|5.6464
16:26:10|5.6428
16:26:11|5.6408
16:26:12|5.6392
16:26:13|5.6408
16:26:14|5.6455
16:26:15|5.6455
16:26:16|5.644
16:26:18|5.6416
16:26:18|5.6424
16:26:20|5.638
16:26:21|5.6377
16:26:21|5.6377
16:26:22|5.6414
16:26:24|5.6369
16:26:24|5.6413
16:26:26|5.6379
16:26:27|5.6355
16:26:27|5.6355
16:26:29|5.6357
16:26:29|5.6312
16:26:30|5.6312
16:26:31|5.6294
16:26:33|5.6293
16:26:33|5.6273
16:26:34|5.6291
16:26:37|5.64
16:26:37|5.6432
16:26:38|5.6391
16:26:39|5.6376
16:26:41|5.6379
16:26:42|5.6448
16:26:43|5.6448
16:26:44|5.6448
16:26:45|5.6382
16:26:46|5.635
16:26:47|5.632
16:26:48|5.6299
16:26:49|5.6299
16:26:50|5.6379
16:26:51|5.6347
16:26:52|5.6323
16:26:53|5.6288
16:26:54|5.6333
16:26:55|5.6332
16:26:56|5.6332
16:26:57|5.6268
16:26:58|5.6265
16:27:00|5.6321
16:27:01|5.6267
16:27:01|5.6305
16:27:02|5.6269
16:27:04|5.6277
16:27:05|5.6323
16:27:06|5.6301
16:27:07|5.6347
16:27:08|5.6347
16:27:09|5.6347
16:27:10|5.6347
16:27:11|5.6347
16:27:12|5.6333
16:27:13|5.6333
16:27:14|5.6408
16:27:15|5.6414
16:27:16|5.6406
16:27:17|5.6333
16:27:18|5.6333
16:27:20|5.6319
16:27:21|5.6335
16:27:22|5.63
16:27:23|5.63
16:27:24|5.6304
16:27:24|5.6345
16:27:26|5.6345
16:27:27|5.63
16:27:28|5.63
16:27:28|5.6407
16:27:30|5.6415
16:27:31|5.6415
16:27:32|5.6415
16:27:33|5.6415
16:27:34|5.6377
16:27:35|5.6412
16:27:36|5.6414
16:27:37|5.6342
16:27:38|5.637
16:27:39|5.637
16:27:40|5.6333
16:27:41|5.6315
16:27:42|5.6374
16:27:43|5.6333
16:27:44|5.6272
16:27:45|5.6322
16:27:46|5.6322
16:27:47|5.6322
16:27:48|5.6273
16:27:49|5.6259
16:27:50|5.6277
16:27:51|5.6197
16:27:52|5.6218
16:27:53|5.6178
16:27:54|5.6187
16:27:55|5.6157
16:27:56|5.6138
16:27:57|5.6185
16:27:58|5.6185
16:27:59|5.619
16:28:00|5.619
16:28:01|5.617
16:28:02|5.6184
16:28:03|5.6138
16:28:04|5.6162
16:28:05|5.6162
16:28:06|5.6157
16:28:07|5.6157
16:28:08|5.6166
16:28:09|5.6166
16:28:10|5.6162
16:28:11|5.6166
16:28:12|5.6201
16:28:13|5.6201
16:28:14|5.6052
16:28:15|5.6049
16:28:16|5.6094
16:28:18|5.6109
16:28:18|5.61
16:28:21|5.6134
16:28:22|5.6134
16:28:23|5.609
16:28:24|5.609
16:28:25|5.609
16:28:26|5.609
16:28:26|5.6134
16:28:27|5.6188
16:28:28|5.6117
16:28:31|5.6117
16:28:31|5.616
16:28:33|5.616
16:28:33|5.6109
16:28:35|5.6109
16:28:35|5.6137
16:28:36|5.6137
16:28:37|5.6137
16:28:39|5.6151
16:28:39|5.6151
16:28:41|5.6151
16:28:41|5.6151
16:28:43|5.6187
16:28:44|5.6117
16:28:44|5.6117
16:28:45|5.6145
16:28:47|5.6145
16:28:48|5.6219
16:28:49|5.6219
16:28:50|5.6219
16:28:51|5.6219
16:28:53|5.628
16:28:53|5.6284
16:28:54|5.6311
16:28:55|5.6311
16:28:56|5.6311
16:28:57|5.6333
16:28:58|5.6333
16:28:59|5.6353
16:29:00|5.6357
16:29:01|5.6319
16:29:02|5.6319
16:29:03|5.6336
16:29:04|5.6302
16:29:05|5.6302
16:29:06|5.6302
16:29:07|5.6246
16:29:09|5.6229
16:29:10|5.6229
16:29:10|5.6257
16:29:12|5.6256
16:29:12|5.6256
16:29:13|5.6256
16:29:14|5.6276
16:29:15|5.628
16:29:16|5.628
16:29:17|5.628
16:29:19|5.628
16:29:20|5.6306
16:29:22|5.6222
16:29:23|5.6218
16:29:24|5.6258
16:29:25|5.6219
16:29:26|5.6295
16:29:27|5.6295
16:29:28|5.6295
16:29:29|5.6295
16:29:30|5.6295
16:29:31|5.6295
16:29:33|5.623
16:29:33|5.623
16:29:35|5.6225
16:29:36|5.6255
16:29:36|5.6255
16:29:37|5.6255
16:29:38|5.6255
16:29:39|5.6261
16:29:41|5.6261
16:29:41|5.63
16:29:43|5.6329
16:29:44|5.6329
16:29:45|5.625
16:29:46|5.6252
16:29:46|5.6269
16:29:48|5.6269
16:29:49|5.6299
16:29:50|5.6299
16:29:51|5.6299
16:29:52|5.6299
16:29:54|5.6223
16:29:55|5.6223
16:29:55|5.6237
16:29:57|5.6166
16:29:57|5.6166
16:29:59|5.6166
16:30:00|5.6129
16:30:01|5.6172
16:30:02|5.6172
16:30:04|5.6175
16:30:05|5.6168
16:30:06|5.6132
16:30:07|5.6132
16:30:08|5.6124
16:30:08|5.6165
16:30:09|5.6186
16:30:11|5.6139
16:30:12|5.6123
16:30:13|5.6103
16:30:14|5.6103
16:30:15|5.6119
16:30:16|5.6122
16:30:17|5.6103
16:30:18|5.6082
16:30:19|5.6127
16:30:20|5.6127
16:30:21|5.6077
16:30:23|5.6077
16:30:23|5.6161
16:30:24|5.6161
16:30:26|5.6161
16:30:27|5.6161
16:30:28|5.6224
16:30:28|5.6224
16:30:29|5.6245
16:30:31|5.6252
16:30:32|5.6255
16:30:33|5.6305
16:30:35|5.64
16:30:36|5.6383
16:30:37|5.6334
16:30:38|5.6366
16:30:39|5.6364
16:30:41|5.6364
16:30:42|5.6367
16:30:42|5.6285
16:30:44|5.6273
16:30:45|5.6285
16:30:46|5.6248
16:30:47|5.6264
16:30:48|5.6247
16:30:49|5.6225
16:30:50|5.6191
16:30:51|5.6205
16:30:52|5.616
16:30:53|5.6141
16:30:55|5.6179
16:30:55|5.6199
16:30:56|5.6225
16:30:57|5.6127
16:30:59|5.6194
16:31:00|5.6129
16:31:01|5.615
16:31:01|5.6161
16:31:02|5.6136
16:31:04|5.6131
16:31:04|5.6131
16:31:06|5.613
16:31:07|5.6129
16:31:08|5.6055
16:31:09|5.6073
16:31:10|5.6105
16:31:11|5.6079
16:31:13|5.6089
16:31:14|5.6133
16:31:15|5.608
16:31:16|5.608
16:31:18|5.604
16:31:18|5.604
16:31:19|5.604
16:31:20|5.6031
16:31:21|5.6001
16:31:22|5.6001
16:31:23|5.6005
16:31:25|5.5954
16:31:26|5.603
16:31:27|5.5998
16:31:28|5.6003
16:31:28|5.6004
16:31:29|5.604
16:31:31|5.604
16:31:31|5.604
16:31:32|5.6006
16:31:34|5.5975
16:31:35|5.6011
16:31:37|5.5968
16:31:37|5.5987
16:31:38|5.5987
16:31:40|5.5987
16:31:41|5.6012
16:31:42|5.5998
16:31:43|5.5997
16:31:43|5.5993
16:31:45|5.6031
16:31:46|5.6058
16:31:47|5.6031
16:31:47|5.6005
16:31:48|5.5974
16:31:50|5.598
16:31:51|5.6009
16:31:52|5.6019
16:31:52|5.6001
16:31:54|5.5999
16:31:55|5.5997
16:31:56|5.6003
16:31:57|5.6009
16:31:58|5.6009
16:31:59|5.6009
16:32:00|5.5982
16:32:01|5.5929
16:32:02|5.5929
16:32:03|5.591
16:32:04|5.592
16:32:05|5.5989
16:32:06|5.591
16:32:07|5.5995
16:32:08|5.6032
16:32:09|5.6037
16:32:10|5.6009
16:32:11|5.5978
16:32:12|5.5979
16:32:13|5.5985
16:32:14|5.6009
16:32:15|5.6009
16:32:17|5.5999
16:32:17|5.6009
16:32:18|5.6009
16:32:19|5.6058
16:32:20|5.601
16:32:21|5.5943
16:32:23|5.5985
16:32:23|5.5985
16:32:25|5.6011
16:32:26|5.5947
16:32:27|5.5901
16:32:27|5.5998
16:32:28|5.5934
16:32:29|5.594
16:32:30|5.5954
16:32:31|5.5936
16:32:32|5.5936
16:32:33|5.596
16:32:35|5.5922
16:32:37|5.5913
16:32:37|5.5879
16:32:38|5.5893
16:32:40|5.585
16:32:41|5.5813
16:32:42|5.5789
16:32:43|5.5818
16:32:44|5.5726
16:32:45|5.573
16:32:46|5.5713
16:32:47|5.5705
16:32:48|5.5665
16:32:49|5.5512
16:32:50|5.5528
16:32:51|5.5581
16:32:52|5.559
16:32:54|5.5641
16:32:54|5.5629
16:32:55|5.5592
16:32:56|5.563
16:32:58|5.5631
16:32:58|5.5571
16:32:59|5.5576
16:33:00|5.5649
16:33:02|5.5665
16:33:02|5.5658
16:33:03|5.5707
16:33:05|5.5677
16:33:06|5.5647
16:33:07|5.5633
16:33:08|5.5661
16:33:09|5.5677
16:33:10|5.568
16:33:11|5.568
16:33:14|5.568
16:33:15|5.5682
16:33:16|5.5682
16:33:16|5.5682
16:33:17|5.5706
16:33:18|5.5583
16:33:19|5.5583
16:33:20|5.5564
16:33:21|5.5564
16:33:22|5.5538
16:33:23|5.5538
16:33:24|5.556
16:33:25|5.5501
16:33:27|5.5584
16:33:28|5.5571
16:33:30|5.5572
16:33:31|5.5572
16:33:31|5.5525
16:33:33|5.5525
16:33:33|5.5523
16:33:34|5.5547
16:33:36|5.5471
16:33:36|5.5468
16:33:39|5.5505
16:33:40|5.5503
16:33:42|5.55
16:33:43|5.5516
16:33:44|5.5501
16:33:45|5.5502
16:33:45|5.5518
16:33:47|5.5517
16:33:48|5.5517
16:33:49|5.5502
16:33:50|5.5502
16:33:51|5.5556
16:33:52|5.5556
16:33:53|5.5478
16:33:54|5.5491
16:33:55|5.549
16:33:55|5.5513
16:33:56|5.5444
16:33:58|5.5465
16:33:59|5.5389
16:34:00|5.5332
16:34:01|5.5381
16:34:02|5.5397
16:34:03|5.5354
16:34:05|5.5423
16:34:05|5.5423
16:34:07|5.5423
16:34:08|5.5386
16:34:09|5.5368
16:34:10|5.5371
16:34:11|5.5354
16:34:12|5.5371
16:34:13|5.5414
16:34:14|5.537
16:34:15|5.5399
16:34:16|5.5399
16:34:17|5.5407
16:34:18|5.5383
16:34:19|5.5409
16:34:20|5.54
16:34:21|5.5401
16:34:22|5.5401
16:34:23|5.5401
16:34:24|5.5397
16:34:25|5.5437
16:34:27|5.5424
16:34:27|5.5388
16:34:28|5.5453
16:34:29|5.5463
16:34:30|5.5472
16:34:32|5.5521
16:34:32|5.5437
16:34:33|5.5412
16:34:34|5.5458
16:34:35|5.5514
16:34:36|5.5514
16:34:38|5.5521
16:34:39|5.5491
16:34:40|5.5465
16:34:41|5.5465
16:34:42|5.5472
16:34:43|5.5499
16:34:44|5.5507
16:34:45|5.5517
16:34:46|5.5525
16:34:47|5.5485
16:34:48|5.5585
16:34:49|5.5556
16:34:50|5.5581
16:34:51|5.5729
16:34:52|5.5756
16:34:53|5.5687
16:34:54|5.5704
16:34:55|5.5665
16:34:56|5.5665
16:34:57|5.5709
16:34:58|5.5713
16:34:59|5.5713
16:35:01|5.576
16:35:02|5.5761
16:35:03|5.579
16:35:05|5.5769
16:35:06|5.5729
16:35:07|5.5705
16:35:07|5.5732
16:35:09|5.5677
16:35:10|5.5698
16:35:12|5.5649
16:35:12|5.5701
16:35:14|5.5731
16:35:14|5.5768
16:35:15|5.579
16:35:17|5.579
16:35:18|5.579
16:35:19|5.5847
16:35:20|5.5871
16:35:21|5.5871
16:35:22|5.5871
16:35:23|5.5871
16:35:24|5.5853
16:35:25|5.5836
16:35:26|5.5866
16:35:27|5.5909
16:35:29|5.5877
16:35:30|5.5877
16:35:30|5.5859
16:35:32|5.5878
16:35:32|5.5847
16:35:33|5.5847
16:35:34|5.5875
16:35:35|5.5909
16:35:37|5.5883
16:35:37|5.5877
16:35:39|5.5837
16:35:40|5.5811
16:35:41|5.5837
16:35:42|5.5832
16:35:43|5.5832
16:35:44|5.5715
16:35:44|5.5793
16:35:46|5.5697
16:35:47|5.5698
16:35:48|5.5713
16:35:50|5.564
16:35:50|5.564
16:35:52|5.564
16:35:53|5.5693
16:35:54|5.564
16:35:54|5.5636
16:35:56|5.5636
16:35:57|5.5612
16:35:58|5.5612
16:36:00|5.5557
16:36:00|5.556
16:36:03|5.556
16:36:04|5.5553
16:36:04|5.5597
16:36:05|5.5561
16:36:07|5.552
16:36:08|5.5516
16:36:09|5.5474
16:36:09|5.5521
16:36:10|5.549
16:36:11|5.5541
16:36:13|5.5552
16:36:14|5.5597
16:36:15|5.5638
16:36:16|5.5643
16:36:17|5.5695
16:36:19|5.5699
16:36:19|5.5729
16:36:21|5.5729
16:36:22|5.5673
16:36:23|5.5673
16:36:23|5.5705
16:36:24|5.573
16:36:25|5.5713
16:36:26|5.5713
16:36:28|5.5667
16:36:29|5.567
16:36:30|5.567
16:36:31|5.5683
16:36:32|5.5683
16:36:34|5.5669
16:36:35|5.5669
16:36:36|5.5649
16:36:36|5.567
16:36:38|5.5671
16:36:39|5.5681
16:36:39|5.5683
16:36:40|5.5653
16:36:42|5.5669
16:36:42|5.567
16:36:43|5.5625
16:36:45|5.5599
16:36:46|5.5617
16:36:47|5.5668
16:36:47|5.5609
16:36:49|5.5659
16:36:50|5.567
16:36:51|5.5636
16:36:53|5.5666
16:36:53|5.5656
16:36:55|5.5656
16:36:56|5.5701
16:36:56|5.5701
16:36:58|5.5701
16:36:59|5.5701
16:37:00|5.5705
16:37:01|5.5705
16:37:02|5.5705
16:37:04|5.5731
16:37:05|5.5758
16:37:07|5.5747
16:37:08|5.5754
16:37:08|5.5732
16:37:10|5.5691
16:37:10|5.5639
16:37:11|5.5608
16:37:13|5.5599
16:37:14|5.5648
16:37:14|5.5653
16:37:15|5.5663
16:37:17|5.5658
16:37:17|5.5658
16:37:19|5.5653
16:37:20|5.5663
16:37:21|5.5664
16:37:22|5.5658
16:37:23|5.5658
16:37:24|5.5658
16:37:25|5.5658
16:37:26|5.5616
16:37:27|5.5616
16:37:28|5.5616
16:37:28|5.5616
16:37:30|5.5599
16:37:31|5.5564
16:37:32|5.5552
16:37:32|5.5552
16:37:34|5.5562
16:37:35|5.557
16:37:36|5.557
16:37:37|5.5571
16:37:38|5.5571
16:37:39|5.5571
16:37:40|5.5571
16:37:41|5.5571
16:37:42|5.5571
16:37:44|5.5571
16:37:45|5.5569
16:37:45|5.5569
16:37:47|5.5569
16:37:47|5.5551
16:37:49|5.5501
16:37:49|5.5507
16:37:50|5.5573
16:37:52|5.5545
16:37:53|5.5545
16:37:54|5.5522
16:37:55|5.5517
16:37:56|5.5538
16:37:58|5.5545
16:37:58|5.55
16:37:59|5.55
16:38:01|5.5509
16:38:02|5.55
16:38:03|5.5503
16:38:04|5.5511
16:38:05|5.5491
16:38:07|5.5491
16:38:08|5.556
16:38:09|5.556
16:38:10|5.5542
16:38:10|5.5568
16:38:12|5.5554
16:38:12|5.5554
16:38:14|5.5568
16:38:15|5.5568
16:38:16|5.5568
16:38:17|5.5546
16:38:18|5.5606
16:38:19|5.5606
16:38:20|5.5606
16:38:21|5.559
16:38:22|5.56
16:38:24|5.56
16:38:24|5.5575
16:38:25|5.5575
16:38:27|5.5543
16:38:28|5.5531
16:38:29|5.5436
16:38:30|5.5397
16:38:30|5.535
16:38:32|5.5381
16:38:33|5.5396
16:38:33|5.5432
16:38:34|5.5402
16:38:36|5.5455
16:38:36|5.5455
16:38:38|5.5455
16:38:39|5.5497
16:38:40|5.5514
16:38:40|5.5514
16:38:42|5.5426
16:38:43|5.5441
16:38:44|5.5425
16:38:45|5.5421
16:38:46|5.5421
16:38:47|5.5421
16:38:48|5.5421
16:38:49|5.5421
16:38:50|5.5436
16:38:51|5.5426
16:38:52|5.5426
16:38:53|5.5426
16:38:54|5.5465
16:38:56|5.5465
16:38:57|5.5447
16:38:59|5.5464
16:39:00|5.5429
16:39:00|5.5411
16:39:01|5.5411
16:39:02|5.5411
16:39:04|5.5411
16:39:05|5.5443
16:39:06|5.5393
16:39:08|5.5425
16:39:09|5.5425
16:39:09|5.5407
16:39:11|5.539
16:39:12|5.536
16:39:13|5.5368
16:39:13|5.5332
16:39:15|5.534
16:39:15|5.534
16:39:16|5.5335
16:39:18|5.5335
16:39:19|5.5314
16:39:20|5.5314
16:39:21|5.5314
16:39:22|5.5377
16:39:23|5.5307
16:39:24|5.5274
16:39:25|5.5298
16:39:26|5.529
16:39:26|5.526
16:39:27|5.5281
16:39:29|5.5281
16:39:30|5.5281
16:39:31|5.5306
16:39:32|5.5306
16:39:33|5.5251
16:39:34|5.5251
16:39:35|5.5251
16:39:36|5.5205
16:39:37|5.5246
16:39:38|5.5241
16:39:39|5.5229
16:39:40|5.5232
16:39:41|5.5193
16:39:43|5.5229
16:39:43|5.5268
16:39:45|5.528
16:39:46|5.528
16:39:47|5.5289
16:39:47|5.5316
16:39:48|5.536
16:39:50|5.5316
16:39:50|5.5312
16:39:52|5.5345
16:39:53|5.5345
16:39:54|5.5315
16:39:56|5.5312
16:39:56|5.5331
16:39:57|5.5318
16:39:59|5.5282
16:39:59|5.5323
16:40:01|5.5323
16:40:02|5.5323
16:40:02|5.5383
16:40:05|5.5348
16:40:05|5.5348
16:40:06|5.5348
16:40:07|5.5388
16:40:09|5.5388
16:40:10|5.5386
16:40:11|5.5373
16:40:11|5.5331
16:40:13|5.5296
16:40:13|5.5296
16:40:14|5.5277
16:40:16|5.5305
16:40:17|5.5305
16:40:18|5.5305
16:40:19|5.5305
16:40:20|5.5305
16:40:21|5.5305
16:40:22|5.5305
16:40:23|5.5297
16:40:24|5.527
16:40:26|5.5268
16:40:26|5.5233
16:40:28|5.5231
16:40:30|5.5231
16:40:31|5.5138
16:40:32|5.5158
16:40:32|5.5156
16:40:34|5.5096
16:40:35|5.5096
16:40:36|5.5181
16:40:37|5.5181
16:40:39|5.5181
16:40:40|5.5181
16:40:41|5.5144
16:40:42|5.5135
16:40:43|5.5079
16:40:43|5.5073
16:40:44|5.5073
16:40:45|5.504
16:40:46|5.5035
16:40:47|5.512
16:40:49|5.5005
16:40:50|5.5008
16:40:51|5.4948
16:40:51|5.49
16:40:52|5.4837
16:40:54|5.4758
16:40:54|5.4758
16:40:56|5.4784
16:40:57|5.4805
16:40:59|5.4848
16:41:00|5.4887
16:41:00|5.4953
16:41:01|5.4904
16:41:03|5.4883
16:41:03|5.4883
16:41:06|5.4784
16:41:07|5.481
16:41:09|5.4857
16:41:10|5.4873
16:41:11|5.4873
16:41:12|5.4821
16:41:12|5.4837
16:41:15|5.4802
16:41:16|5.4756
16:41:16|5.4798
16:41:18|5.4806
16:41:18|5.4831
16:41:20|5.4759
16:41:21|5.4782
16:41:21|5.4784
16:41:23|5.4871
16:41:24|5.4844
16:41:25|5.4883
16:41:26|5.485
16:41:28|5.485
16:41:29|5.4869
16:41:29|5.4869
16:41:31|5.4927
16:41:32|5.4903
16:41:32|5.4875
16:41:33|5.4956
16:41:34|5.4911
16:41:35|5.4871
16:41:37|5.4927
16:41:37|5.494
16:41:39|5.494
16:41:39|5.4924
16:41:41|5.4924
16:41:41|5.4924
16:41:43|5.4776
16:41:44|5.4799
16:41:44|5.4799
16:41:45|5.4799
16:41:46|5.4775
16:41:47|5.4811
16:41:49|5.4797
16:41:49|5.4797
16:41:50|5.4778
16:41:51|5.4775
16:41:53|5.4782
16:41:53|5.4792
16:41:55|5.4763
16:41:55|5.4763
16:41:57|5.477
16:41:58|5.4751
16:41:59|5.4782
16:42:00|5.4774
16:42:02|5.4758
16:42:02|5.478
16:42:04|5.4762
16:42:05|5.4721
16:42:05|5.4712
16:42:08|5.4686
16:42:09|5.4686
16:42:10|5.4764
16:42:10|5.4764
16:42:12|5.4651
16:42:13|5.4582
16:42:14|5.4663
16:42:15|5.4684
16:42:17|5.4725
16:42:17|5.4665
16:42:19|5.4724
16:42:19|5.4792
16:42:21|5.477
16:42:21|5.477
16:42:22|5.4802
16:42:23|5.4825
16:42:24|5.4796
16:42:25|5.4796
16:42:26|5.4833
16:42:27|5.4892
16:42:29|5.4892
16:42:29|5.4892
16:42:30|5.4882
16:42:31|5.4819
16:42:33|5.4819
16:42:34|5.4819
16:42:35|5.4849
16:42:36|5.4892
16:42:37|5.4892
16:42:39|5.4892
16:42:39|5.4891
16:42:40|5.4892
16:42:42|5.4928
16:42:43|5.4966
16:42:44|5.4915
16:42:44|5.4958
16:42:46|5.4958
16:42:46|5.4951
16:42:47|5.4983
16:42:49|5.4961
16:42:49|5.4965
16:42:50|5.4978
16:42:52|5.4978
16:42:52|5.5008
16:42:53|5.4983
16:42:54|5.4983
16:42:55|5.5069
16:42:57|5.5077
16:42:57|5.5131
16:42:59|5.512
16:43:00|5.5103
16:43:01|5.5083
16:43:02|5.5026
16:43:02|5.5073
16:43:03|5.5073
16:43:04|5.5093
16:43:06|5.5093
16:43:07|5.5102
16:43:08|5.5031
16:43:09|5.5031
16:43:10|5.512
16:43:12|5.5074
16:43:13|5.5023
16:43:13|5.5023
16:43:14|5.5012
16:43:16|5.4961
16:43:17|5.4919
16:43:18|5.4976
16:43:19|5.4974
16:43:20|5.4988
16:43:21|5.4977
16:43:23|5.4973
16:43:23|5.4926
16:43:25|5.495
16:43:26|5.4964
16:43:26|5.5019
16:43:28|5.5006
16:43:29|5.5001
16:43:30|5.5002
16:43:30|5.5014
16:43:32|5.504
16:43:33|5.508
16:43:34|5.5097
16:43:35|5.5097
16:43:36|5.5055
16:43:37|5.5054
16:43:38|5.5033
16:43:39|5.5033
16:43:40|5.5033
16:43:41|5.5003
16:43:42|5.4998
16:43:43|5.4998
16:43:44|5.4983
16:43:45|5.5003
16:43:46|5.5003
16:43:47|5.5003
16:43:48|5.5024
16:43:49|5.4998
16:43:50|5.4994
16:43:52|5.4994
16:43:52|5.5019
16:43:53|5.5019
16:43:54|5.5049
16:43:55|5.5047
16:43:56|5.5047
16:43:57|5.5011
16:43:58|5.5032
16:44:00|5.5056
16:44:02|5.5025
16:44:02|5.5025
16:44:03|5.5011
16:44:05|5.5011
16:44:05|5.5011
16:44:06|5.5033
16:44:07|5.5033
16:44:09|5.5033
16:44:10|5.5033
16:44:10|5.5033
16:44:11|5.5033
16:44:13|5.5033
16:44:14|5.5029
16:44:15|5.5029
16:44:16|5.5029
16:44:17|5.5033
16:44:18|5.5006
16:44:19|5.5031
16:44:20|5.5013
16:44:21|5.5
16:44:22|5.5
16:44:23|5.4943
16:44:24|5.4956
16:44:25|5.4922
16:44:26|5.4922
16:44:27|5.4922
16:44:28|5.4943
16:44:30|5.4963
16:44:31|5.4922
16:44:31|5.4922
16:44:33|5.4939
16:44:33|5.4939
16:44:35|5.4938
16:44:36|5.4952
16:44:37|5.4952
16:44:38|5.4976
16:44:39|5.4976
16:44:40|5.5021
16:44:41|5.5021
16:44:42|5.5033
16:44:43|5.5044
16:44:44|5.4993
16:44:45|5.4986
16:44:46|5.4944
16:44:48|5.4944
16:44:48|5.4939
16:44:49|5.4939
16:44:50|5.4939
16:44:52|5.4938
16:44:52|5.4938
16:44:53|5.4912
16:44:54|5.4912
16:44:55|5.4912
16:44:56|5.4938
16:44:58|5.4928
16:44:58|5.4928
16:45:00|5.4975
16:45:00|5.4962
16:45:01|5.502
16:45:02|5.5021
16:45:03|5.4998
16:45:04|5.4982
16:45:05|5.4982
16:45:07|5.4982
16:45:07|5.4982
16:45:08|5.4995
16:45:10|5.4961
16:45:10|5.4982
16:45:11|5.492
16:45:13|5.49
16:45:13|5.49
16:45:14|5.4892
16:45:16|5.4848
16:45:16|5.4848
16:45:18|5.4874
16:45:18|5.488
16:45:19|5.488
16:45:20|5.488
16:45:22|5.4856
16:45:23|5.4856
16:45:24|5.4856
16:45:24|5.4856
16:45:25|5.4847
16:45:27|5.4893
16:45:28|5.4893
16:45:29|5.488
16:45:30|5.488
16:45:31|5.4847
16:45:32|5.4847
16:45:33|5.4882
16:45:34|5.4882
16:45:35|5.491
16:45:37|5.4952
16:45:38|5.4982
16:45:39|5.504
16:45:40|5.504
16:45:41|5.5034
16:45:42|5.5077
16:45:43|5.505
16:45:44|5.5008
16:45:45|5.5022
16:45:46|5.5037
16:45:47|5.5051
16:45:48|5.5051
16:45:49|5.5051
16:45:51|5.5041
16:45:51|5.5041
16:45:52|5.5041
16:45:53|5.505
16:45:54|5.505
16:45:56|5.505
16:45:56|5.505
16:45:58|5.505
16:45:59|5.505
16:45:59|5.5076
16:46:00|5.5076
16:46:02|5.5036
16:46:03|5.5022
16:46:04|5.5033
16:46:05|5.5005
16:46:06|5.4983
16:46:07|5.5012
16:46:08|5.5012
16:46:09|5.4975
16:46:11|5.4945
16:46:12|5.4976
16:46:13|5.4937
16:46:14|5.4881
16:46:15|5.4828
16:46:16|5.4828
16:46:18|5.4883
16:46:19|5.4885
16:46:19|5.4865
16:46:20|5.4788
16:46:22|5.4784
16:46:22|5.4784
16:46:23|5.4802
16:46:25|5.4803
16:46:25|5.4858
16:46:27|5.4853
16:46:28|5.4853
16:46:29|5.4853
16:46:30|5.4796
16:46:32|5.4794
16:46:32|5.4819
16:46:33|5.4819
16:46:35|5.4819
16:46:35|5.4823
16:46:36|5.4801
16:46:38|5.4801
16:46:38|5.4801
16:46:40|5.484
16:46:41|5.4832
16:46:41|5.4815
16:46:42|5.4816
16:46:43|5.4816
16:46:44|5.4818
16:46:45|5.4812
16:46:46|5.4812
16:46:48|5.4812
16:46:48|5.4811
16:46:49|5.4811
16:46:50|5.486
16:46:51|5.486
16:46:53|5.4901
16:46:53|5.4883
16:46:55|5.4901
16:46:56|5.4927
16:46:56|5.4904
16:46:58|5.4931
16:46:59|5.493
16:46:59|5.493
16:47:01|5.4991
16:47:02|5.499
16:47:04|5.5008
16:47:05|5.5008
16:47:05|5.5036
16:47:06|5.508
16:47:08|5.5102
16:47:09|5.5101
16:47:09|5.5121
16:47:11|5.5087
16:47:12|5.5084
16:47:14|5.5113
16:47:14|5.516
16:47:16|5.5148
16:47:17|5.5159
16:47:18|5.5157
16:47:19|5.5123
16:47:20|5.5123
16:47:21|5.5166
16:47:22|5.5158
16:47:23|5.5145
16:47:24|5.5159
16:47:25|5.5199
16:47:27|5.5217
16:47:27|5.5235
16:47:29|5.526
16:47:30|5.526
16:47:30|5.5238
16:47:31|5.5239
16:47:33|5.5293
16:47:34|5.5421
16:47:35|5.5464
16:47:36|5.5354
16:47:37|5.5344
16:47:38|5.5393
16:47:39|5.5398
16:47:40|5.5399
16:47:41|5.5392
16:47:42|5.5375
16:47:44|5.5359
16:47:45|5.5375
16:47:46|5.5376
16:47:47|5.5374
16:47:47|5.5344
16:47:49|5.5318
16:47:49|5.552
16:47:50|5.546
16:47:51|5.5441
16:47:52|5.5495
16:47:54|5.5447
16:47:55|5.5509
16:47:55|5.5517
16:47:56|5.5488
16:47:57|5.5478
16:47:58|5.5496
16:47:59|5.5463
16:48:00|5.5427
16:48:01|5.5376
16:48:03|5.5384
16:48:04|5.5354
16:48:05|5.5313
16:48:06|5.5305
16:48:07|5.5314
16:48:08|5.5291
16:48:09|5.5336
16:48:11|5.5294
16:48:12|5.5337
16:48:13|5.526
16:48:14|5.532
16:48:15|5.5268
16:48:16|5.5256
16:48:17|5.5202
16:48:19|5.5231
16:48:20|5.5209
16:48:20|5.5206
16:48:21|5.5292
16:48:23|5.5228
16:48:23|5.5228
16:48:24|5.522
16:48:25|5.522
16:48:27|5.522
16:48:27|5.5259
16:48:28|5.5259
16:48:30|5.5236
16:48:30|5.5285
16:48:31|5.5291
16:48:32|5.5254
16:48:33|5.5448
16:48:34|5.5536
16:48:35|5.5541
16:48:37|5.5597
16:48:37|5.5616
16:48:38|5.5644
16:48:40|5.57
16:48:40|5.5686
16:48:41|5.5591
16:48:42|5.5568
16:48:44|5.561
16:48:45|5.5561
16:48:46|5.563
16:48:47|5.5605
16:48:48|5.5573
16:48:49|5.5524
16:48:50|5.5524
16:48:51|5.5524
16:48:52|5.5508
16:48:53|5.5572
16:48:55|5.56
16:48:55|5.554
16:48:56|5.5615
16:48:57|5.5541
16:48:58|5.5573
16:49:00|5.555
16:49:01|5.5509
16:49:02|5.5548
16:49:03|5.558
16:49:03|5.5555
16:49:06|5.553
16:49:07|5.5564
16:49:07|5.5562
16:49:08|5.549
16:49:09|5.5505
16:49:10|5.5445
16:49:12|5.5513
16:49:13|5.5513
16:49:14|5.5567
16:49:15|5.555
16:49:16|5.5542
16:49:18|5.5547
16:49:19|5.5567
16:49:20|5.5548
16:49:20|5.5538
16:49:22|5.5546
16:49:22|5.5561
16:49:24|5.5534
16:49:25|5.549
16:49:26|5.5512
16:49:27|5.5512
16:49:28|5.5511
16:49:29|5.5548
16:49:30|5.5556
16:49:32|5.5584
16:49:32|5.5584
16:49:35|5.5601
16:49:35|5.5595
16:49:36|5.5598
16:49:37|5.5621
16:49:38|5.5621
16:49:39|5.5568
16:49:40|5.5628
16:49:41|5.5711
16:49:42|5.5613
16:49:43|5.5584
16:49:44|5.5584
16:49:46|5.5674
16:49:47|5.5674
16:49:47|5.5538
16:49:50|5.5532
16:49:51|5.5535
16:49:51|5.5564
16:49:52|5.5564
16:49:54|5.5595
16:49:55|5.5543
16:49:56|5.5554
16:49:57|5.5554
16:49:58|5.5554
16:49:58|5.5503
16:49:59|5.554
16:50:01|5.5503
16:50:02|5.5464
16:50:03|5.5465
16:50:04|5.541
16:50:06|5.5413
16:50:06|5.5414
16:50:08|5.5408
16:50:08|5.5362
16:50:11|5.5416
16:50:11|5.542
16:50:12|5.5392
16:50:14|5.5355
16:50:15|5.5383
16:50:16|5.5421
16:50:17|5.5361
16:50:18|5.5392
16:50:20|5.5383
16:50:21|5.5393
16:50:22|5.5393
16:50:23|5.5367
16:50:24|5.536
16:50:25|5.536
16:50:26|5.5377
16:50:27|5.5398
16:50:28|5.5401
16:50:29|5.5409
16:50:30|5.5493
16:50:31|5.5539
16:50:32|5.5536
16:50:33|5.5485
16:50:34|5.5451
16:50:35|5.5377
16:50:36|5.541
16:50:37|5.5398
16:50:38|5.5379
16:50:40|5.5379
16:50:41|5.5332
16:50:42|5.5327
16:50:42|5.5343
16:50:43|5.5343
16:50:44|5.5327
16:50:45|5.5327
16:50:46|5.5284
16:50:48|5.5265
16:50:48|5.5251
16:50:49|5.532
16:50:51|5.5372
16:50:52|5.5332
16:50:53|5.5277
16:50:54|5.5319
16:50:55|5.5375
16:50:56|5.532
16:50:57|5.532
16:50:58|5.532
16:50:59|5.5374
16:51:00|5.545
16:51:01|5.5467
16:51:02|5.5391
16:51:03|5.5359
16:51:04|5.5394
16:51:05|5.54
16:51:07|5.5451
16:51:07|5.5441
16:51:09|5.5396
16:51:09|5.5379
16:51:11|5.5434
16:51:11|5.5463
16:51:13|5.552
16:51:14|5.5509
16:51:15|5.5524
16:51:16|5.549
16:51:17|5.5466
16:51:18|5.5402
16:51:19|5.5442
16:51:20|5.536
16:51:21|5.543
16:51:22|5.5419
16:51:23|5.5436
16:51:24|5.5441
16:51:25|5.5441
16:51:26|5.5435
16:51:28|5.5463
16:51:29|5.5426
16:51:30|5.5502
16:51:31|5.5458
16:51:32|5.5557
16:51:33|5.5592
16:51:34|5.5589
16:51:35|5.5662
16:51:36|5.5603
16:51:37|5.5541
16:51:38|5.5543
16:51:39|5.5514
16:51:40|5.5514
16:51:41|5.5557
16:51:42|5.553
16:51:43|5.553
16:51:44|5.5507
16:51:45|5.5564
16:51:46|5.5564
16:51:47|5.557
16:51:48|5.5645
16:51:49|5.5645
16:51:50|5.5645
16:51:51|5.5621
16:51:52|5.5622
16:51:53|5.5666
16:51:54|5.5646
16:51:56|5.5681
16:51:56|5.5634
16:51:57|5.5634
16:51:59|5.5634
16:51:59|5.5678
16:52:00|5.5669
16:52:01|5.5669
16:52:02|5.5755
16:52:03|5.568
16:52:04|5.5754
16:52:06|5.5785
16:52:07|5.59
16:52:09|5.5849
16:52:10|5.5871
16:52:10|5.6138
16:52:11|5.6009
16:52:13|5.6074
16:52:15|5.5951
16:52:16|5.5882
16:52:18|5.5908
16:52:19|5.5889
16:52:20|5.5997
16:52:21|5.6044
16:52:22|5.6055
16:52:23|5.6054
16:52:25|5.6049
16:52:26|5.6003
16:52:26|5.6093
16:52:27|5.619
16:52:29|5.613
16:52:30|5.6118
16:52:30|5.6133
16:52:31|5.6085
16:52:32|5.6193
16:52:33|5.6181
16:52:35|5.618
16:52:35|5.6197
16:52:36|5.6151
16:52:37|5.6123
16:52:38|5.6123
16:52:40|5.6094
16:52:40|5.6042
16:52:42|5.5963
16:52:42|5.6058
16:52:44|5.602
16:52:45|5.5984
16:52:46|5.6003
16:52:47|5.6003
16:52:48|5.5981
16:52:49|5.5833
16:52:50|5.5898
16:52:51|5.5971
16:52:52|5.602
16:52:53|5.602
16:52:54|5.5952
16:52:55|5.6007
16:52:57|5.6047
16:52:58|5.6006
16:52:58|5.6051
16:52:59|5.6053
16:53:00|5.5971
16:53:01|5.5882
16:53:03|5.5882
16:53:04|5.5846
16:53:05|5.584
16:53:06|5.5885
16:53:07|5.5825
16:53:07|5.5835
16:53:09|5.5835
16:53:11|5.5749
16:53:11|5.579
16:53:12|5.5735
16:53:14|5.5789
16:53:18|5.5825
16:53:20|5.5875
16:53:21|5.5875
16:53:22|5.5795
16:53:23|5.582
16:53:24|5.5848
16:53:25|5.5851
16:53:26|5.5789
16:53:28|5.5789
16:53:29|5.5744
16:53:29|5.5801
16:53:30|5.5766
16:53:32|5.5788
16:53:32|5.5714
16:53:33|5.571
16:53:35|5.5686
16:53:35|5.5686
16:53:36|5.5728
16:53:37|5.5796
16:53:38|5.5808
16:53:40|5.573
16:53:41|5.5726
16:53:41|5.575
16:53:42|5.5719
16:53:43|5.5783
16:53:45|5.5697
16:53:45|5.5715
16:53:46|5.5758
16:53:47|5.5752
16:53:49|5.5782
16:53:49|5.5782
16:53:51|5.5811
16:53:52|5.5811
16:53:53|5.5797
16:53:54|5.5828
16:53:54|5.5776
16:53:55|5.5766
16:53:56|5.5862
16:53:58|5.5817
16:53:58|5.5817
16:54:00|5.5817
16:54:00|5.576
16:54:01|5.5796
16:54:03|5.5739
16:54:04|5.5781
16:54:06|5.5666
16:54:06|5.5666
16:54:07|5.5739
16:54:08|5.5654
16:54:10|5.5688
16:54:12|5.5717
16:54:13|5.5697
16:54:13|5.57
16:54:14|5.5663
16:54:16|5.5746
16:54:17|5.5746
16:54:18|5.5708
16:54:19|5.5679
16:54:20|5.5634
16:54:22|5.5632
16:54:22|5.5598
16:54:23|5.564
16:54:25|5.5626
16:54:26|5.553
16:54:26|5.553
16:54:28|5.5597
16:54:28|5.5478
16:54:30|5.5558
16:54:32|5.5543
16:54:32|5.5524
16:54:33|5.5524
16:54:35|5.5524
16:54:35|5.5563
16:54:37|5.5563
16:54:38|5.5574
16:54:39|5.5574
16:54:39|5.555
16:54:41|5.5543
16:54:42|5.5546
16:54:42|5.5574
16:54:44|5.5597
16:54:45|5.5548
16:54:46|5.5562
16:54:46|5.5564
16:54:47|5.5587
16:54:49|5.5587
16:54:49|5.5616
16:54:51|5.5627
16:54:52|5.5632
16:54:53|5.5632
16:54:53|5.559
16:54:54|5.5557
16:54:56|5.5616
16:54:57|5.5561
16:54:59|5.5561
16:54:59|5.5564
16:55:00|5.5564
16:55:02|5.5546
16:55:02|5.5621
16:55:03|5.5595
16:55:04|5.5564
16:55:05|5.5534
16:55:07|5.5514
16:55:08|5.5613
16:55:09|5.5586
16:55:11|5.5586
16:55:12|5.561
16:55:13|5.561
16:55:14|5.557
16:55:14|5.5563
16:55:16|5.5563
16:55:17|5.5573
16:55:17|5.5557
16:55:19|5.5524
16:55:20|5.5547
16:55:21|5.5471
16:55:22|5.5507
16:55:24|5.5536
16:55:24|5.5506
16:55:26|5.5506
16:55:26|5.5568
16:55:27|5.5582
16:55:28|5.5555
16:55:29|5.5556
16:55:30|5.5538
16:55:32|5.5538
16:55:33|5.5533
16:55:35|5.5472
16:55:36|5.5468
16:55:37|5.5535
16:55:39|5.5527
16:55:39|5.5542
16:55:41|5.5541
16:55:42|5.5541
16:55:42|5.5558
16:55:44|5.56
16:55:45|5.5594
16:55:46|5.5624
16:55:47|5.5543
16:55:48|5.5521
16:55:49|5.55
16:55:50|5.5584
16:55:51|5.5529
16:55:53|5.5529
16:55:54|5.5529
16:55:55|5.5563
16:55:55|5.5537
16:55:56|5.5623
16:55:57|5.5566
16:55:59|5.5567
16:56:00|5.5581
16:56:00|5.558
16:56:02|5.5587
16:56:02|5.5537
16:56:03|5.5537
16:56:04|5.5564
16:56:05|5.5504
16:56:06|5.5507
16:56:08|5.5488
16:56:08|5.549
16:56:10|5.5449
16:56:11|5.5441
16:56:12|5.5463
16:56:12|5.5425
16:56:13|5.5428
16:56:15|5.5483
16:56:16|5.5345
16:56:16|5.5369
16:56:17|5.5358
16:56:18|5.5352
16:56:19|5.5345
16:56:20|5.5345
16:56:22|5.5404
16:56:23|5.5375
16:56:24|5.5394
16:56:25|5.5419
16:56:26|5.5405
16:56:27|5.546
16:56:28|5.5389
16:56:29|5.5396
16:56:30|5.5426
16:56:32|5.5435
16:56:32|5.5454
16:56:34|5.5454
16:56:34|5.5454
16:56:36|5.5388
16:56:37|5.5345
16:56:38|5.5322
16:56:39|5.5322
16:56:40|5.5312
16:56:41|5.532
16:56:42|5.5315
16:56:43|5.5268
16:56:44|5.5252
16:56:45|5.5318
16:56:46|5.5285
16:56:47|5.5275
16:56:48|5.5236
16:56:49|5.5267
16:56:50|5.5213
16:56:51|5.5193
16:56:52|5.5214
16:56:53|5.5201
16:56:54|5.5165
16:56:55|5.5165
16:56:56|5.5183
16:56:57|5.5127
16:56:58|5.5127
16:56:59|5.5162
16:57:00|5.5117
16:57:01|5.5101
16:57:03|5.5105
16:57:04|5.5204
16:57:05|5.5182
16:57:06|5.5155
16:57:07|5.5117
16:57:08|5.5082
16:57:10|5.5095
16:57:10|5.5092
16:57:11|5.5097
16:57:12|5.5093
16:57:14|5.5093
16:57:15|5.5101
16:57:16|5.5111
16:57:16|5.5108
16:57:18|5.511
16:57:19|5.511
16:57:19|5.5135
16:57:20|5.5107
16:57:22|5.512
16:57:22|5.5107
16:57:24|5.5108
16:57:25|5.5118
16:57:25|5.5107
16:57:26|5.5081
16:57:28|5.5111
16:57:28|5.5086
16:57:30|5.5086
16:57:31|5.507
16:57:32|5.5084
16:57:34|5.5056
16:57:34|5.51
16:57:36|5.5054
16:57:36|5.5054
16:57:38|5.5101
16:57:39|5.5091
16:57:40|5.5114
16:57:41|5.5114
16:57:42|5.5066
16:57:43|5.5011
16:57:45|5.5066
16:57:46|5.5058
16:57:48|5.5026
16:57:49|5.5016
16:57:50|5.5103
16:57:51|5.5103
16:57:51|5.5103
16:57:53|5.5103
16:57:54|5.5073
16:57:54|5.5073
16:57:55|5.5074
16:57:57|5.5091
16:57:57|5.511
16:57:59|5.5075
16:58:00|5.5004
16:58:01|5.5004
16:58:01|5.5048
16:58:03|5.5049
16:58:04|5.5062
16:58:04|5.5044
16:58:06|5.5036
16:58:06|5.504
16:58:07|5.5008
16:58:09|5.5008
16:58:09|5.5067
16:58:10|5.5007
16:58:11|5.5095
16:58:12|5.5008
16:58:14|5.5057
16:58:14|5.5006
16:58:16|5.4929
16:58:16|5.4921
16:58:17|5.4901
16:58:19|5.4901
16:58:20|5.4979
16:58:20|5.4904
16:58:22|5.4959
16:58:23|5.493
16:58:23|5.5013
16:58:25|5.5013
16:58:25|5.4982
16:58:27|5.495
16:58:28|5.4985
16:58:29|5.5032
16:58:31|5.5013
16:58:32|5.4988
16:58:34|5.4966
16:58:35|5.5
16:58:35|5.4982
16:58:37|5.498
16:58:38|5.4937
16:58:39|5.4956
16:58:40|5.4902
16:58:41|5.492
16:58:42|5.4877
16:58:43|5.4877
16:58:43|5.4945
16:58:45|5.4991
16:58:46|5.5001
16:58:46|5.4956
16:58:48|5.4974
16:58:49|5.4988
16:58:49|5.4988
16:58:51|5.5069
16:58:51|5.5066
16:58:53|5.5069
16:58:54|5.5112
16:58:55|5.5112
16:58:56|5.5087
16:58:57|5.5113
16:58:58|5.5087
16:58:59|5.5028
16:59:00|5.5017
16:59:01|5.5061
16:59:02|5.5064
16:59:03|5.5064
16:59:04|5.508
16:59:05|5.5062
16:59:06|5.5062
16:59:07|5.5046
16:59:08|5.5046
16:59:10|5.5037
16:59:11|5.5037
16:59:11|5.5064
16:59:13|5.5084
16:59:13|5.5111
16:59:15|5.5113
16:59:16|5.5164
16:59:17|5.5112
16:59:18|5.5118
16:59:19|5.5096
16:59:20|5.5129
16:59:21|5.5064
16:59:22|5.5064
16:59:23|5.5135
16:59:24|5.5135
16:59:26|5.5136
16:59:26|5.5137
16:59:27|5.5136
16:59:28|5.5137
16:59:29|5.5104
16:59:30|5.5109
16:59:32|5.5128
16:59:33|5.5204
16:59:35|5.5188
16:59:36|5.5147
16:59:36|5.5149
16:59:38|5.5158
16:59:39|5.5155
16:59:40|5.5164
16:59:41|5.519
16:59:41|5.5164
16:59:43|5.5171
16:59:44|5.5206
16:59:45|5.5205
16:59:46|5.5172
16:59:47|5.5149
16:59:48|5.5138
16:59:49|5.5123
16:59:50|5.5121
16:59:51|5.5111
16:59:52|5.5105
16:59:53|5.5082
16:59:54|5.5126
16:59:55|5.5079
16:59:56|5.5106
16:59:57|5.5106
16:59:58|5.5047
17:00:00|5.508
17:00:01|5.5072
17:00:02|5.5068
17:00:03|5.5073
17:00:03|5.5102
17:00:05|5.5177
17:00:06|5.5068
17:00:07|5.5118
17:00:08|5.512
17:00:09|5.5073
17:00:10|5.5065
17:00:11|5.5014
17:00:12|5.5013
17:00:13|5.5
17:00:14|5.5
17:00:15|5.494
17:00:16|5.4959
17:00:17|5.4951
17:00:18|5.4951
17:00:19|5.496
17:00:20|5.4951
17:00:21|5.4994
17:00:22|5.498
17:00:23|5.5054
17:00:24|5.5002
17:00:25|5.4961
17:00:26|5.4945
17:00:27|5.4987
17:00:28|5.4966
17:00:29|5.5001
17:00:30|5.5001
17:00:31|5.5001
17:00:32|5.4981
17:00:33|5.4988
17:00:35|5.4988
17:00:36|5.4968
17:00:37|5.4993
17:00:38|5.4944
17:00:39|5.5004
17:00:41|5.5004
17:00:42|5.506
17:00:43|5.506
17:00:43|5.5011
17:00:44|5.5031
17:00:45|5.5054
17:00:46|5.5054
17:00:48|5.5055
17:00:49|5.5055
17:00:50|5.5056
17:00:51|5.51
17:00:52|5.51
17:00:53|5.5105
17:00:54|5.5066
17:00:55|5.5081
17:00:56|5.5081
17:00:57|5.5081
17:00:58|5.5101
17:01:00|5.5149
17:01:01|5.5117
17:01:01|5.5168
17:01:02|5.5161
17:01:04|5.5161
17:01:05|5.5162
17:01:05|5.5162
17:01:07|5.5202
17:01:08|5.5206
17:01:08|5.518
17:01:10|5.5201
17:01:11|5.5187
17:01:12|5.5229
17:01:12|5.5162
17:01:14|5.5177
17:01:15|5.5154
17:01:16|5.5201
17:01:17|5.5146
17:01:18|5.5125
17:01:18|5.5138
17:01:20|5.5142
17:01:21|5.5142
17:01:23|5.5101
17:01:23|5.5125
17:01:24|5.508
17:01:25|5.5016
17:01:26|5.5033
17:01:27|5.5026
17:01:28|5.5034
17:01:30|5.5034
17:01:30|5.5059
17:01:32|5.5022
17:01:33|5.5018
17:01:34|5.5022
17:01:35|5.5099
17:01:36|5.5002
17:01:37|5.5002
17:01:38|5.4988
17:01:39|5.5017
17:01:40|5.5018
17:01:41|5.5019
17:01:42|5.5022
17:01:43|5.505
17:01:44|5.5049
17:01:46|5.5011
17:01:47|5.5011
17:01:48|5.5002
17:01:49|5.4993
17:01:50|5.4993
17:01:51|5.4989
17:01:52|5.5005
17:01:53|5.4989
17:01:54|5.4989
17:01:55|5.4993
17:01:56|5.5038
17:01:57|5.4995
17:01:58|5.4995
17:01:59|5.4995
17:02:00|5.5026
17:02:01|5.5026
17:02:02|5.5051
17:02:03|5.5006
17:02:04|5.4995
17:02:05|5.4993
17:02:07|5.4993
17:02:07|5.4977
17:02:08|5.5006
17:02:10|5.5022
17:02:10|5.4993
17:02:11|5.4975
17:02:12|5.4957
17:02:14|5.4945
17:02:15|5.5051
17:02:16|5.5051
17:02:17|5.5116
17:02:18|5.5079
17:02:19|5.5082
17:02:20|5.5075
17:02:21|5.5067
17:02:22|5.5068
17:02:23|5.5058
17:02:24|5.5118
17:02:25|5.5072
17:02:26|5.5072
17:02:27|5.5072
17:02:28|5.5042
17:02:29|5.5026
17:02:30|5.5042
17:02:31|5.5052
17:02:32|5.5052
17:02:33|5.5016
17:02:34|5.5025
17:02:35|5.5025
17:02:37|5.5025
17:02:38|5.5025
17:02:39|5.5017
17:02:40|5.5039
17:02:41|5.4954
17:02:42|5.5032
17:02:42|5.5071
17:02:43|5.5092
17:02:45|5.5092
17:02:45|5.5079
17:02:47|5.5136
17:02:48|5.5144
17:02:48|5.5137
17:02:50|5.5152
17:02:50|5.5152
17:02:52|5.5152
17:02:53|5.5152
17:02:54|5.5205
17:02:55|5.5205
17:02:56|5.5205
17:02:57|5.5161
17:02:59|5.5175
17:02:59|5.5134
17:03:00|5.5185
17:03:02|5.5185
17:03:02|5.5152
17:03:03|5.5152
17:03:05|5.5179
17:03:05|5.5179
17:03:06|5.5179
17:03:08|5.5199
17:03:09|5.5199
17:03:10|5.5199
17:03:12|5.5129
17:03:13|5.5142
17:03:14|5.5142
17:03:14|5.5142
17:03:15|5.5142
17:03:16|5.5142
17:03:18|5.5146
17:03:19|5.5121
17:03:20|5.5133
17:03:22|5.5133
17:03:22|5.5167
17:03:24|5.5122
17:03:24|5.5199
17:03:25|5.512
17:03:26|5.5121
17:03:27|5.5157
17:03:28|5.5113
17:03:30|5.5187
17:03:30|5.5187
17:03:31|5.5187
17:03:33|5.5126
17:03:33|5.5126
17:03:34|5.513
17:03:35|5.513
17:03:36|5.513
17:03:38|5.5169
17:03:39|5.5159
17:03:40|5.5073
17:03:41|5.5069
17:03:42|5.5087
17:03:42|5.5086
17:03:43|5.5056
17:03:45|5.5059
17:03:45|5.51
17:03:47|5.5046
17:03:48|5.5086
17:03:49|5.5086
17:03:50|5.5098
17:03:51|5.5098
17:03:52|5.5098
17:03:53|5.5098
17:03:54|5.5098
17:03:55|5.5098
17:03:56|5.5129
17:03:57|5.5172
17:03:58|5.5172
17:03:59|5.5182
17:04:01|5.5165
17:04:01|5.5165
17:04:02|5.5232
17:04:03|5.5232
17:04:04|5.525
17:04:06|5.5189
17:04:07|5.5242
17:04:08|5.5242
17:04:08|5.5212
17:04:09|5.526
17:04:10|5.5266
17:04:12|5.5292
17:04:12|5.5304
17:04:14|5.5304
17:04:14|5.5304
17:04:16|5.535
17:04:17|5.535
17:04:18|5.536
17:04:19|5.536
17:04:20|5.5384
17:04:21|5.5384
17:04:22|5.5384
17:04:23|5.5384
17:04:24|5.5352
17:04:25|5.5353
17:04:26|5.5353
17:04:27|5.5351
17:04:29|5.5351
17:04:30|5.538
17:04:31|5.5361
17:04:31|5.5361
17:04:33|5.5361
17:04:33|5.5323
17:04:35|5.5298
17:04:35|5.5283
17:04:37|5.5266
17:04:38|5.53
17:04:39|5.5235
17:04:41|5.5271
17:04:41|5.5273
17:04:43|5.5274
17:04:44|5.525
17:04:44|5.5306
17:04:46|5.5306
17:04:47|5.5289
17:04:48|5.5332
17:04:49|5.5281
17:04:50|5.5281
17:04:51|5.5282
17:04:52|5.5282
17:04:53|5.5295
17:04:54|5.5295
17:04:55|5.5323
17:04:56|5.531
17:04:58|5.5271
17:04:59|5.529
17:05:00|5.5334
17:05:00|5.5339
17:05:02|5.5346
17:05:02|5.5337
17:05:04|5.5337
17:05:05|5.5392
17:05:06|5.5392
17:05:07|5.5392
17:05:08|5.5396
17:05:09|5.5347
17:05:10|5.5406
17:05:11|5.5428
17:05:12|5.5387
17:05:13|5.5379
17:05:14|5.5402
17:05:15|5.5396
17:05:16|5.5454
17:05:17|5.5427
17:05:18|5.5387
17:05:19|5.5377
17:05:20|5.5377
17:05:21|5.5377
17:05:22|5.5412
17:05:23|5.5408
17:05:24|5.5416
17:05:25|5.5416
17:05:26|5.5416
17:05:27|5.5416
17:05:28|5.5416
17:05:29|5.5455
17:05:30|5.5444
17:05:31|5.5444
17:05:32|5.5444
17:05:33|5.5465
17:05:34|5.5488
17:05:35|5.5514
17:05:36|5.5529
17:05:38|5.5529
17:05:39|5.5462
17:05:40|5.5501
17:05:42|5.5498
17:05:43|5.5498
17:05:44|5.55
17:05:46|5.5478
17:05:46|5.5467
17:05:48|5.5468
17:05:49|5.5469
17:05:50|5.5445
17:05:50|5.5445
17:05:52|5.546
17:05:52|5.5455
17:05:54|5.5465
17:05:54|5.5419
17:05:56|5.5434
17:05:57|5.5385
17:05:57|5.5443
17:05:59|5.5385
17:05:59|5.54
17:06:00|5.5396
17:06:01|5.5394
17:06:03|5.5394
17:06:04|5.5347
17:06:05|5.5347
17:06:06|5.535
17:06:07|5.5382
17:06:08|5.536
17:06:09|5.5363
17:06:10|5.5407
17:06:11|5.5369
17:06:12|5.5582
17:06:13|5.5552
17:06:15|5.5532
17:06:16|5.5548
17:06:16|5.5562
17:06:17|5.56
17:06:19|5.551
17:06:20|5.551
17:06:21|5.5547
17:06:21|5.5547
17:06:23|5.5537
17:06:23|5.5504
17:06:25|5.5504
17:06:25|5.5616
17:06:26|5.5616
17:06:27|5.5556
17:06:28|5.5561
17:06:30|5.5526
17:06:30|5.5576
17:06:31|5.5579
17:06:32|5.555
17:06:33|5.555
17:06:35|5.5593
17:06:36|5.5845
17:06:36|5.5809
17:06:37|5.5797
17:06:38|5.58
17:06:40|5.5708
17:06:41|5.5747
17:06:43|5.5684
17:06:44|5.5605
17:06:45|5.558
17:06:47|5.558
17:06:47|5.5555
17:06:48|5.5601
17:06:50|5.558
17:06:50|5.5617
17:06:52|5.5561
17:06:53|5.5568
17:06:54|5.5607
17:06:55|5.5539
17:06:55|5.5525
17:06:56|5.55
17:06:57|5.548
17:06:58|5.543
17:06:59|5.5463
17:07:01|5.5436
17:07:02|5.5378
17:07:03|5.5378
17:07:04|5.5415
17:07:04|5.5416
17:07:06|5.5376
17:07:07|5.5366
17:07:08|5.5283
17:07:09|5.5262
17:07:10|5.5308
17:07:12|5.5268
17:07:13|5.5315
17:07:13|5.526
17:07:14|5.527
17:07:16|5.5272
17:07:16|5.5247
17:07:17|5.525
17:07:18|5.5241
17:07:19|5.5215
17:07:20|5.5247
17:07:22|5.5224
17:07:22|5.5256
17:07:23|5.5191
17:07:24|5.5191
17:07:25|5.5266
17:07:26|5.5327
17:07:29|5.5392
17:07:29|5.5352
17:07:30|5.5319
17:07:32|5.5311
17:07:32|5.5324
17:07:33|5.5324
17:07:35|5.5324
17:07:36|5.5324
17:07:36|5.5338
17:07:37|5.5317
17:07:38|5.5317
17:07:39|5.5341
17:07:41|5.53
17:07:42|5.53
17:07:43|5.5311
17:07:45|5.5333
17:07:45|5.5333
17:07:47|5.5333
17:07:48|5.5346
17:07:49|5.5346
17:07:50|5.5346
17:07:51|5.5394
17:07:53|5.5394
17:07:53|5.539
17:07:55|5.539
17:07:55|5.5397
17:07:56|5.5435
17:07:58|5.5435
17:07:58|5.5435
17:08:00|5.5445
17:08:01|5.5389
17:08:02|5.5383
17:08:03|5.5421
17:08:04|5.5379
17:08:06|5.5411
17:08:07|5.5361
17:08:07|5.5389
17:08:08|5.5389
17:08:09|5.5359
17:08:10|5.5355
17:08:11|5.5299
17:08:13|5.5353
17:08:13|5.5335
17:08:14|5.5335
17:08:15|5.5263
17:08:16|5.5241
17:08:17|5.5239
17:08:18|5.5251
17:08:19|5.5238
17:08:20|5.5296
17:08:21|5.5296
17:08:22|5.521
17:08:23|5.521
17:08:24|5.5252
17:08:25|5.5228
17:08:26|5.5228
17:08:27|5.5228
17:08:28|5.5218
17:08:29|5.5217
17:08:30|5.5196
17:08:31|5.5203
17:08:32|5.5207
17:08:33|5.5167
17:08:34|5.5167
17:08:36|5.5167
17:08:36|5.5167
17:08:37|5.5219
17:08:38|5.5219
17:08:39|5.5219
17:08:40|5.5248
17:08:42|5.526
17:08:43|5.5262
17:08:44|5.5262
17:08:45|5.5341
17:08:46|5.5341
17:08:48|5.5362
17:08:49|5.5339
17:08:50|5.5339
17:08:51|5.5445
17:08:52|5.5412
17:08:53|5.5412
17:08:54|5.5412
17:08:55|5.5429
17:08:56|5.5436
17:08:57|5.544
17:08:58|5.5454
17:08:59|5.5426
17:09:00|5.5478
17:09:01|5.5478
17:09:02|5.5427
17:09:02|5.5457
17:09:04|5.5432
17:09:05|5.5389
17:09:06|5.5378
17:09:07|5.5376
17:09:08|5.5385
17:09:09|5.5368
17:09:10|5.5368
17:09:11|5.5404
17:09:12|5.5404
17:09:13|5.537
17:09:14|5.5337
17:09:15|5.5342
17:09:16|5.5319
17:09:17|5.5319
17:09:18|5.5319
17:09:19|5.5317
17:09:20|5.5335
17:09:21|5.5367
17:09:22|5.5367
17:09:23|5.5367
17:09:24|5.5359
17:09:25|5.5391
17:09:26|5.5391
17:09:27|5.5349
17:09:28|5.5388
17:09:29|5.5364
17:09:30|5.535
17:09:31|5.5332
17:09:33|5.5381
17:09:34|5.5367
17:09:34|5.5378
17:09:36|5.537
17:09:37|5.537
17:09:37|5.537
17:09:39|5.537
17:09:39|5.5404
17:09:40|5.5339
17:09:42|5.533
17:09:42|5.5355
17:09:44|5.5397
17:09:46|5.5339
17:09:47|5.5378
17:09:48|5.5378
17:09:49|5.5381
17:09:50|5.5387
17:09:51|5.5387
17:09:53|5.5387
17:09:54|5.5408
17:09:55|5.5408
17:09:56|5.5408
17:09:57|5.5408
17:09:58|5.5421
17:09:59|5.5392
17:10:00|5.5375
17:10:01|5.5362
17:10:02|5.538
17:10:04|5.538
17:10:05|5.538
17:10:05|5.538
17:10:06|5.538
17:10:07|5.537
17:10:09|5.5373
17:10:10|5.5357
17:10:11|5.5341
17:10:12|5.5341
17:10:12|5.5359
17:10:14|5.5275
17:10:15|5.5299
17:10:16|5.5272
17:10:16|5.527
17:10:18|5.5256
17:10:18|5.5322
17:10:19|5.5297
17:10:20|5.5332
17:10:22|5.538
17:10:22|5.5379
17:10:24|5.5367
17:10:24|5.5367
17:10:26|5.5348
17:10:28|5.5364
17:10:28|5.5364
17:10:30|5.5327
17:10:31|5.5331
17:10:32|5.5374
17:10:32|5.5331
17:10:34|5.5298
17:10:35|5.5346
17:10:36|5.5296
17:10:37|5.5335
17:10:37|5.5311
17:10:38|5.5319
17:10:41|5.5298
17:10:41|5.5324
17:10:42|5.5337
17:10:44|5.5306
17:10:46|5.5365
17:10:46|5.5371
17:10:48|5.5371
17:10:49|5.5371
17:10:49|5.5346
17:10:51|5.5346
17:10:52|5.5396
17:10:52|5.5353
17:10:53|5.5349
17:10:54|5.5349
17:10:56|5.5349
17:10:57|5.5349
17:10:58|5.535
17:10:59|5.5398
17:11:00|5.54
17:11:01|5.5406
17:11:02|5.5396
17:11:04|5.544
17:11:04|5.544
17:11:05|5.5444
17:11:06|5.5435
17:11:08|5.5436
17:11:09|5.5435
17:11:11|5.5419
17:11:11|5.5411
17:11:12|5.5411
17:11:13|5.5411
17:11:14|5.5397
17:11:16|5.5377
17:11:17|5.5396
17:11:18|5.5376
17:11:18|5.5376
17:11:20|5.5418
17:11:20|5.5377
17:11:22|5.538
17:11:22|5.5386
17:11:23|5.5397
17:11:24|5.5388
17:11:26|5.5388
17:11:27|5.5388
17:11:27|5.5391
17:11:28|5.5391
17:11:30|5.5418
17:11:31|5.5405
17:11:31|5.5391
17:11:32|5.5391
17:11:33|5.5391
17:11:34|5.5391
17:11:36|5.5391
17:11:37|5.5393
17:11:38|5.54
17:11:39|5.5428
17:11:40|5.5428
17:11:41|5.5428
17:11:42|5.5372
17:11:43|5.5367
17:11:44|5.5416
17:11:46|5.5418
17:11:47|5.5418
17:11:48|5.5396
17:11:49|5.5396
17:11:50|5.5377
17:11:51|5.5402
17:11:52|5.5386
17:11:53|5.5386
17:11:54|5.5386
17:11:55|5.5401
17:11:56|5.5401
17:11:57|5.5377
17:11:58|5.5376
17:11:59|5.5376
17:12:00|5.5376
17:12:01|5.5374
17:12:02|5.5362
17:12:03|5.5301
17:12:04|5.5301
17:12:05|5.5309
17:12:06|5.5302
17:12:07|5.536
17:12:08|5.5331
17:12:09|5.5331
17:12:10|5.5331
17:12:11|5.5357
17:12:12|5.5371
17:12:13|5.5371
17:12:14|5.537
17:12:15|5.537
17:12:16|5.5352
17:12:17|5.5409
17:12:18|5.5409
17:12:19|5.5409
17:12:20|5.5372
17:12:21|5.5372
17:12:22|5.5348
17:12:23|5.5348
17:12:24|5.5348
17:12:25|5.5358
17:12:26|5.5358
17:12:27|5.5358
17:12:28|5.5358
17:12:29|5.5358
17:12:30|5.5372
17:12:31|5.5372
17:12:32|5.5387
17:12:33|5.5416
17:12:34|5.5416
17:12:35|5.5428
17:12:36|5.5428
17:12:37|5.5428
17:12:38|5.5399
17:12:39|5.5399
17:12:40|5.5399
17:12:41|5.5399
17:12:42|5.5445
17:12:43|5.5445
17:12:44|5.5465
17:12:45|5.549
17:12:47|5.5462
17:12:48|5.55
17:12:49|5.5482
17:12:51|5.5482
17:12:52|5.552
17:12:53|5.552
17:12:55|5.552
17:12:56|5.5511
17:12:57|5.5511
17:12:57|5.5511
17:12:58|5.5511
17:13:00|5.5538
17:13:01|5.5538
17:13:01|5.5575
17:13:02|5.5565
17:13:04|5.56
17:13:04|5.5639
17:13:06|5.5639
17:13:07|5.5611
17:13:08|5.5611
17:13:09|5.5603
17:13:10|5.5575
17:13:11|5.5575
17:13:12|5.5575
17:13:13|5.5615
17:13:14|5.5572
17:13:14|5.5531
17:13:16|5.5495
17:13:17|5.5482
17:13:18|5.5486
17:13:19|5.5486
17:13:20|5.5486
17:13:21|5.5486
17:13:22|5.5449
17:13:23|5.5476
17:13:24|5.5476
17:13:26|5.5476
17:13:26|5.5476
17:13:27|5.5519
17:13:28|5.5519
17:13:29|5.5529
17:13:30|5.5529
17:13:32|5.5529
17:13:32|5.5495
17:13:33|5.5495
17:13:35|5.5515
17:13:36|5.5514
17:13:37|5.5514
17:13:38|5.5514
17:13:39|5.5514
17:13:40|5.5514
17:13:42|5.5511
17:13:43|5.5511
17:13:44|5.5511
17:13:45|5.5511
17:13:46|5.5481
17:13:48|5.549
17:13:49|5.549
17:13:50|5.5532
17:13:50|5.5532
17:13:52|5.5524
17:13:53|5.55
17:13:54|5.55
17:13:54|5.5502
17:13:56|5.549
17:13:59|5.5496
17:13:59|5.5529
17:14:01|5.5519
17:14:02|5.5519
17:14:03|5.5531
17:14:04|5.548
17:14:05|5.5542
17:14:06|5.5486
17:14:07|5.5486
17:14:08|5.5494
17:14:09|5.5551
17:14:10|5.5551
17:14:11|5.5529
17:14:12|5.5529
17:14:13|5.5529
17:14:14|5.5529
17:14:15|5.5529
17:14:16|5.5529
17:14:17|5.5529
17:14:18|5.5529
17:14:19|5.5528
17:14:20|5.553
17:14:21|5.553
17:14:22|5.5506
17:14:23|5.5506
17:14:24|5.5488
17:14:25|5.5488
17:14:26|5.5488
17:14:27|5.5519
17:14:28|5.5519
17:14:29|5.5519
17:14:30|5.5519
17:14:31|5.5534
17:14:32|5.5534
17:14:33|5.5534
17:14:34|5.5577
17:14:35|5.5577
17:14:36|5.5577
17:14:37|5.5577
17:14:38|5.5611
17:14:39|5.5611
17:14:40|5.5611
17:14:41|5.5611
17:14:42|5.5692
17:14:43|5.5692
17:14:44|5.5705
17:14:45|5.5688
17:14:47|5.5688
17:14:48|5.5688
17:14:50|5.5688
17:14:51|5.5663
17:14:52|5.5649
17:14:53|5.5649
17:14:54|5.5649
17:14:54|5.5616
17:14:56|5.5616
17:14:57|5.5678
17:14:58|5.5678
17:14:59|5.5678
17:15:00|5.56
17:15:01|5.5584
17:15:03|5.5607
17:15:03|5.5575
17:15:05|5.5587
17:15:06|5.5524
17:15:07|5.5524
17:15:08|5.5524
17:15:09|5.5501
17:15:10|5.5476
17:15:11|5.5476
17:15:12|5.5516
17:15:13|5.5516
17:15:14|5.548
17:15:15|5.548
17:15:16|5.548
17:15:17|5.5476
17:15:18|5.5476
17:15:19|5.5476
17:15:20|5.5476
17:15:21|5.5451
17:15:22|5.5451
17:15:23|5.5504
17:15:24|5.552
17:15:25|5.552
17:15:26|5.552
17:15:27|5.5564
17:15:28|5.5512
17:15:29|5.5472
17:15:30|5.56
17:15:31|5.5648
17:15:32|5.5653
17:15:33|5.5649
17:15:34|5.5649
17:15:35|5.5627
17:15:36|5.5753
17:15:37|5.578
17:15:38|5.5732
17:15:39|5.5735
17:15:40|5.5766
17:15:41|5.5766
17:15:42|5.578
17:15:43|5.5811
17:15:44|5.5811
17:15:45|5.5792
17:15:46|5.5886
17:15:48|5.5878
17:15:49|5.5857
17:15:50|5.5846
17:15:51|5.5868
17:15:52|5.5868
17:15:53|5.5868
17:15:54|5.5783
17:15:56|5.5766
17:15:57|5.574
17:15:58|5.5741
17:15:58|5.5741
17:15:59|5.5811
17:16:01|5.5812
17:16:02|5.5812
17:16:03|5.5815
17:16:04|5.5899
17:16:05|5.5899
17:16:06|5.59
17:16:07|5.59
17:16:08|5.59
17:16:10|5.5927
17:16:10|5.5888
17:16:11|5.5888
17:16:13|5.5869
17:16:13|5.592
17:16:15|5.5903
17:16:16|5.5929
17:16:17|5.5794
17:16:18|5.5763
17:16:19|5.5811
17:16:20|5.5822
17:16:21|5.5792
17:16:22|5.5795
17:16:24|5.5723
17:16:25|5.5755
17:16:26|5.5741
17:16:26|5.5741
17:16:27|5.5794
17:16:29|5.5772
17:16:29|5.578
17:16:31|5.5731
17:16:31|5.5742
17:16:33|5.5688
17:16:34|5.5665
17:16:34|5.5692
17:16:36|5.5668
17:16:37|5.5612
17:16:38|5.5612
17:16:39|5.5569
17:16:40|5.5569
17:16:41|5.5634
17:16:42|5.5653
17:16:43|5.5653
17:16:44|5.5674
17:16:45|5.5625
17:16:46|5.5625
17:16:47|5.5601
17:16:48|5.559
17:16:49|5.559
17:16:50|5.5554
17:16:51|5.5555
17:16:52|5.5547
17:16:53|5.5583
17:16:54|5.5586
17:16:55|5.5544
17:16:57|5.5545
17:16:58|5.5545
17:16:59|5.5545
17:17:00|5.5581
17:17:01|5.5616
17:17:02|5.5604
17:17:03|5.5615
17:17:04|5.5615
17:17:05|5.5603
17:17:06|5.5603
17:17:07|5.5603
17:17:08|5.556
17:17:09|5.556
17:17:11|5.5501
17:17:11|5.5482
17:17:13|5.5425
17:17:14|5.54
17:17:14|5.535
17:17:16|5.5316
17:17:17|5.5271
17:17:18|5.5379
17:17:19|5.5402
17:17:20|5.5444
17:17:21|5.5455
17:17:22|5.5455
17:17:23|5.5487
17:17:24|5.5487
17:17:25|5.5397
17:17:26|5.5432
17:17:27|5.5401
17:17:28|5.5472
17:17:29|5.5497
17:17:30|5.5575
17:17:31|5.5575
17:17:32|5.5484
17:17:33|5.5481
17:17:34|5.5431
17:17:35|5.5433
17:17:36|5.5412
17:17:37|5.5412
17:17:38|5.5401
17:17:39|5.5322
17:17:40|5.5341
17:17:41|5.5341
17:17:42|5.5341
17:17:43|5.5341
17:17:44|5.5341
17:17:45|5.5294
17:17:46|5.5284
17:17:47|5.5303
17:17:48|5.5316
17:17:49|5.5294
17:17:50|5.5316
17:17:52|5.5341
17:17:53|5.5341
17:17:55|5.5332
17:17:55|5.5297
17:17:56|5.5297
17:17:58|5.5267
17:17:58|5.5267
17:18:00|5.5329
17:18:02|5.5254
17:18:02|5.5254
17:18:04|5.5254
17:18:04|5.5254
17:18:06|5.5265
17:18:07|5.5265
17:18:07|5.5264
17:18:08|5.5229
17:18:10|5.5229
17:18:10|5.5229
17:18:11|5.5266
17:18:12|5.5256
17:18:13|5.5256
17:18:14|5.5256
17:18:15|5.5246
17:18:16|5.5246
17:18:18|5.5204
17:18:19|5.52
17:18:19|5.52
17:18:20|5.52
17:18:22|5.5246
17:18:22|5.5234
17:18:23|5.5234
17:18:24|5.5235
17:18:26|5.5368
17:18:26|5.5368
17:18:27|5.5323
17:18:28|5.5323
17:18:30|5.5323
17:18:30|5.5323
17:18:32|5.5323
17:18:32|5.5358
17:18:33|5.5358
17:18:35|5.5358
17:18:35|5.5284
17:18:37|5.5331
17:18:38|5.5304
17:18:39|5.5315
17:18:40|5.532
17:18:41|5.5332
17:18:42|5.5332
17:18:43|5.5332
17:18:44|5.5356
17:18:45|5.5303
17:18:46|5.5324
17:18:47|5.5324
17:18:49|5.5324
17:18:49|5.5324
17:18:50|5.5324
17:18:52|5.5258
17:18:53|5.5258
17:18:54|5.5258
17:18:55|5.5258
17:18:57|5.5258
17:18:57|5.5319
17:18:58|5.54
17:19:00|5.5413
17:19:00|5.541
17:19:02|5.5409
17:19:02|5.5405
17:19:03|5.5402
17:19:04|5.5419
17:19:05|5.5453
17:19:06|5.5453
17:19:08|5.54
17:19:09|5.54
17:19:09|5.5391
17:19:10|5.5381
17:19:11|5.5433
17:19:12|5.5451
17:19:13|5.5382
17:19:15|5.5365
17:19:16|5.5365
17:19:16|5.5357
17:19:17|5.5341
17:19:19|5.5303
17:19:20|5.5372
17:19:21|5.5372
17:19:22|5.5372
17:19:23|5.5372
17:19:24|5.5379
17:19:26|5.5379
17:19:27|5.5305
17:19:28|5.5275
17:19:29|5.5275
17:19:29|5.5258
17:19:31|5.5268
17:19:32|5.5236
17:19:32|5.5219
17:19:34|5.5287
17:19:34|5.5412
17:19:35|5.5358
17:19:36|5.5335
17:19:38|5.5335
17:19:39|5.5335
17:19:39|5.5335
17:19:41|5.5392
17:19:42|5.5392
17:19:43|5.5411
17:19:43|5.5437
17:19:44|5.5437
17:19:45|5.5393
17:19:46|5.5461
17:19:48|5.5461
17:19:48|5.5471
17:19:50|5.5471
17:19:51|5.5471
17:19:51|5.5467
17:19:54|5.5529
17:19:54|5.5461
17:19:55|5.5461
17:19:57|5.5438
17:19:58|5.541
17:19:59|5.5449
17:20:00|5.5394
17:20:01|5.5347
17:20:02|5.5347
17:20:02|5.5347
17:20:04|5.5347
17:20:05|5.5436
17:20:05|5.5436
17:20:06|5.544
17:20:07|5.5484
17:20:08|5.5484
17:20:10|5.5574
17:20:11|5.5571
17:20:12|5.5643
17:20:12|5.5671
17:20:13|5.5669
17:20:14|5.565
17:20:16|5.565
17:20:16|5.565
17:20:17|5.5712
17:20:18|5.5659
17:20:19|5.5659
17:20:21|5.57
17:20:22|5.5728
17:20:23|5.5728
17:20:24|5.578
17:20:25|5.5798
17:20:26|5.5758
17:20:27|5.5756
17:20:28|5.5692
17:20:29|5.5781
17:20:30|5.5781
17:20:31|5.5742
17:20:32|5.577
17:20:33|5.5653
17:20:34|5.5752
17:20:35|5.5824
17:20:37|5.5837
17:20:37|5.5797
17:20:38|5.5824
17:20:39|5.5801
17:20:40|5.5711
17:20:41|5.569
17:20:43|5.5704
17:20:44|5.5695
17:20:45|5.5695
17:20:46|5.5688
17:20:47|5.5688
17:20:48|5.5706
17:20:49|5.5698
17:20:50|5.5708
17:20:51|5.5722
17:20:52|5.5723
17:20:53|5.5723
17:20:54|5.5667
17:20:56|5.5706
17:20:56|5.5683
17:20:57|5.5683
17:20:58|5.5698
17:21:00|5.5682
17:21:01|5.562
17:21:02|5.5625
17:21:02|5.5625
17:21:03|5.5656
17:21:05|5.5669
17:21:06|5.5669
17:21:07|5.5743
17:21:08|5.5743
17:21:09|5.5653
17:21:10|5.5653
17:21:11|5.5653
17:21:12|5.5704
17:21:13|5.5697
17:21:14|5.5676
17:21:15|5.5763
17:21:16|5.58
17:21:17|5.5764
17:21:19|5.5751
17:21:19|5.5823
17:21:20|5.5819
17:21:22|5.5827
17:21:23|5.5827
17:21:24|5.5796
17:21:24|5.5796
17:21:25|5.5851
17:21:27|5.5851
17:21:28|5.5757
17:21:29|5.5767
17:21:30|5.5787
17:21:31|5.5741
17:21:32|5.5777
17:21:33|5.5805
17:21:34|5.5739
17:21:35|5.5817
17:21:36|5.5775
17:21:37|5.5774
17:21:38|5.5786
17:21:39|5.5786
17:21:40|5.579
17:21:42|5.575
17:21:43|5.5742
17:21:43|5.5762
17:21:45|5.5766
17:21:46|5.5792
17:21:47|5.5805
17:21:48|5.5805
17:21:49|5.5755
17:21:50|5.58
17:21:51|5.58
17:21:51|5.5798
17:21:53|5.5798
17:21:54|5.5798
17:21:56|5.5798
17:21:57|5.5798
17:21:58|5.5798
17:21:58|5.5786
17:22:00|5.5784
17:22:00|5.5767
17:22:02|5.5747
17:22:03|5.574
17:22:04|5.5692
17:22:05|5.5681
17:22:06|5.5626
17:22:07|5.5626
17:22:08|5.5629
17:22:09|5.5616
17:22:10|5.5616
17:22:11|5.5616
17:22:12|5.5626
17:22:13|5.5668
17:22:14|5.5668
17:22:15|5.5684
17:22:16|5.5692
17:22:18|5.5695
17:22:19|5.5705
17:22:19|5.5731
17:22:21|5.5694
17:22:21|5.5763
17:22:22|5.5736
17:22:23|5.5723
17:22:24|5.5764
17:22:26|5.5764
17:22:27|5.5749
17:22:27|5.58
17:22:28|5.5768
17:22:30|5.5728
17:22:30|5.5727
17:22:31|5.574
17:22:33|5.574
17:22:34|5.58
17:22:35|5.58
17:22:36|5.58
17:22:37|5.5751
17:22:38|5.5751
17:22:39|5.5751
17:22:40|5.5727
17:22:41|5.5738
17:22:42|5.5704
17:22:43|5.5704
17:22:44|5.5704
17:22:45|5.57
17:22:47|5.5736
17:22:48|5.568
17:22:48|5.568
17:22:49|5.5687
17:22:50|5.5702
17:22:51|5.5678
17:22:52|5.5695
17:22:54|5.5687
17:22:54|5.5709
17:22:56|5.5664
17:22:57|5.5732
17:22:59|5.5705
17:23:00|5.5832
17:23:00|5.5833
17:23:02|5.5727
17:23:02|5.5804
17:23:03|5.5793
17:23:04|5.5795
17:23:05|5.5778
17:23:06|5.5701
17:23:07|5.5704
17:23:08|5.5762
17:23:10|5.566
17:23:11|5.5673
17:23:12|5.5599
17:23:12|5.5642
17:23:14|5.5674
17:23:15|5.5666
17:23:15|5.5643
17:23:17|5.5663
17:23:18|5.5629
17:23:19|5.5731
17:23:20|5.5623
17:23:21|5.5614
17:23:22|5.562
17:23:23|5.5629
17:23:24|5.5601
17:23:25|5.5601
17:23:26|5.5555
17:23:27|5.5538
17:23:28|5.5584
17:23:29|5.5543
17:23:30|5.5571
17:23:31|5.5596
17:23:32|5.5561
17:23:33|5.5579
17:23:34|5.5538
17:23:35|5.5529
17:23:36|5.556
17:23:37|5.5531
17:23:38|5.5531
17:23:39|5.552
17:23:40|5.5522
17:23:41|5.5531
17:23:42|5.5616
17:23:43|5.5628
17:23:44|5.5574
17:23:45|5.5587
17:23:46|5.5587
17:23:47|5.5531
17:23:48|5.5597
17:23:49|5.5597
17:23:50|5.5531
17:23:51|5.5531
17:23:52|5.5535
17:23:54|5.5522
17:23:54|5.5549
17:23:55|5.5549
17:23:57|5.5549
17:23:59|5.5623
17:23:59|5.562
17:24:00|5.5623
17:24:01|5.5591
17:24:02|5.5597
17:24:03|5.5596
17:24:04|5.5592
17:24:05|5.5592
17:24:07|5.558
17:24:08|5.5596
17:24:09|5.5607
17:24:10|5.5662
17:24:11|5.56
17:24:12|5.5601
17:24:13|5.557
17:24:14|5.5556
17:24:15|5.5589
17:24:16|5.5534
17:24:17|5.5508
17:24:18|5.5554
17:24:19|5.5509
17:24:20|5.5505
17:24:21|5.55
17:24:22|5.5513
17:24:23|5.5501
17:24:24|5.547
17:24:25|5.5522
17:24:26|5.5497
17:24:27|5.5508
17:24:28|5.5453
17:24:30|5.5488
17:24:30|5.5486
17:24:31|5.5502
17:24:32|5.5469
17:24:34|5.5453
17:24:35|5.5501
17:24:35|5.5492
17:24:36|5.5483
17:24:37|5.5517
17:24:39|5.5549
17:24:39|5.5482
17:24:41|5.5462
17:24:41|5.5468
17:24:42|5.5452
17:24:44|5.5424
17:24:44|5.5438
17:24:45|5.5438
17:24:46|5.5451
17:24:47|5.5423
17:24:49|5.5449
17:24:49|5.545
17:24:50|5.5462
17:24:51|5.548
17:24:52|5.5497
17:24:53|5.5497
17:24:54|5.5447
17:24:56|5.5447
17:24:56|5.5447
17:24:58|5.546
17:24:59|5.5502
17:25:01|5.5468
17:25:02|5.5476
17:25:03|5.5506
17:25:04|5.5506
17:25:05|5.5506
17:25:07|5.5493
17:25:07|5.5476
17:25:08|5.544
17:25:09|5.5439
17:25:10|5.5426
17:25:11|5.5458
17:25:13|5.5439
17:25:14|5.5384
17:25:14|5.5391
17:25:16|5.5335
17:25:16|5.5335
17:25:17|5.5354
17:25:19|5.5377
17:25:19|5.5368
17:25:20|5.5378
17:25:22|5.5344
17:25:22|5.5305
17:25:24|5.5341
17:25:25|5.5339
17:25:26|5.5339
17:25:27|5.5391
17:25:28|5.5345
17:25:29|5.5346
17:25:30|5.5346
17:25:32|5.5405
17:25:32|5.5438
17:25:33|5.5492
17:25:34|5.5436
17:25:35|5.5503
17:25:36|5.5503
17:25:37|5.5446
17:25:38|5.5446
17:25:39|5.5506
17:25:40|5.5504
17:25:42|5.5504
17:25:42|5.5504
17:25:43|5.5478
17:25:44|5.5506
17:25:45|5.5494
17:25:46|5.5494
17:25:47|5.5494
17:25:48|5.5438
17:25:49|5.5438
17:25:50|5.5518
17:25:51|5.5551
17:25:53|5.5526
17:25:53|5.5542
17:25:54|5.5494
17:25:55|5.5494
17:25:56|5.5496
17:25:57|5.5495
17:25:58|5.5461
17:26:00|5.5494
17:26:02|5.5441
17:26:03|5.5466
17:26:03|5.5589
17:26:05|5.5491
17:26:07|5.5524
17:26:08|5.5524
17:26:09|5.5559
17:26:11|5.5559
17:26:11|5.5559
17:26:12|5.5499
17:26:13|5.5499
17:26:14|5.5505
17:26:16|5.5505
17:26:16|5.5505
17:26:17|5.5458
17:26:19|5.5441
17:26:20|5.5425
17:26:20|5.542
17:26:21|5.5467
17:26:23|5.5467
17:26:23|5.5467
17:26:25|5.5467
17:26:27|5.5467
17:26:27|5.5467
17:26:28|5.5475
17:26:29|5.5475
17:26:30|5.5417
17:26:31|5.5417
17:26:33|5.5452
17:26:33|5.5436
17:26:34|5.5541
17:26:36|5.5541
17:26:36|5.55
17:26:38|5.5504
17:26:39|5.5487
17:26:40|5.5481
17:26:40|5.5536
17:26:41|5.5536
17:26:43|5.5526
17:26:43|5.5534
17:26:44|5.5565
17:26:45|5.5568
17:26:47|5.5553
17:26:47|5.558
17:26:48|5.5549
17:26:50|5.5534
17:26:51|5.5534
17:26:52|5.5598
17:26:52|5.5625
17:26:53|5.5616
17:26:54|5.5574
17:26:56|5.5562
17:26:56|5.5604
17:26:57|5.5568
17:26:59|5.5568
17:26:59|5.5547
17:27:02|5.5558
17:27:03|5.5558
17:27:04|5.554
17:27:04|5.554
17:27:05|5.554
17:27:07|5.5493
17:27:07|5.5573
17:27:09|5.5573
17:27:10|5.5599
17:27:11|5.5615
17:27:13|5.5615
17:27:13|5.5576
17:27:14|5.5576
17:27:16|5.562
17:27:17|5.562
17:27:18|5.562
17:27:19|5.5622
17:27:20|5.5615
17:27:21|5.562
17:27:22|5.562
17:27:24|5.5617
17:27:24|5.5663
17:27:26|5.5663
17:27:27|5.5674
17:27:27|5.5624
17:27:29|5.5679
17:27:30|5.5629
17:27:31|5.5675
17:27:31|5.5665
17:27:32|5.5665
17:27:35|5.5607
17:27:35|5.5607
17:27:36|5.5586
17:27:37|5.5573
17:27:38|5.5573
17:27:40|5.5563
17:27:40|5.5604
17:27:41|5.5604
17:27:43|5.5573
17:27:43|5.5587
17:27:44|5.5587
17:27:46|5.5587
17:27:46|5.5587
17:27:48|5.5587
17:27:48|5.5566
17:27:50|5.551
17:27:51|5.551
17:27:52|5.5539
17:27:53|5.5483
17:27:54|5.5483
17:27:55|5.5323
17:27:56|5.5312
17:27:57|5.5333
17:27:58|5.5357
17:27:59|5.5306
17:28:00|5.5332
17:28:02|5.5373
17:28:04|5.5353
17:28:05|5.5316
17:28:06|5.53
17:28:07|5.53
17:28:08|5.53
17:28:09|5.5279
17:28:10|5.53
17:28:11|5.53
17:28:13|5.5311
17:28:14|5.5311
17:28:15|5.5279
17:28:16|5.5326
17:28:17|5.5326
17:28:17|5.5324
17:28:19|5.5326
17:28:19|5.5326
17:28:21|5.5326
17:28:21|5.5326
17:28:23|5.5324
17:28:24|5.5296
17:28:25|5.5296
17:28:26|5.5296
17:28:27|5.5296
17:28:28|5.5332
17:28:29|5.5332
17:28:30|5.5332
17:28:31|5.5332
17:28:32|5.5312
17:28:33|5.5231
17:28:34|5.5243
17:28:35|5.5245
17:28:36|5.5331
17:28:37|5.5286
17:28:38|5.5273
17:28:39|5.5274
17:28:40|5.5257
17:28:41|5.5243
17:28:42|5.5243
17:28:43|5.5239
17:28:44|5.5239
17:28:46|5.5218
17:28:47|5.5213
17:28:47|5.5234
17:28:48|5.5226
17:28:50|5.5221
17:28:50|5.5219
17:28:52|5.5209
17:28:52|5.5218
17:28:53|5.5257
17:28:54|5.5263
17:28:56|5.5263
17:28:57|5.5218
17:28:57|5.5218
17:28:58|5.5258
17:28:59|5.5258
17:29:00|5.5218
17:29:02|5.5153
17:29:03|5.5175
17:29:05|5.5187
17:29:06|5.5187
17:29:07|5.5187
17:29:08|5.5187
17:29:09|5.5187
17:29:10|5.5187
17:29:11|5.5187
17:29:12|5.5177
17:29:13|5.514
17:29:14|5.5145
17:29:15|5.5187
17:29:16|5.5152
17:29:17|5.5187
17:29:18|5.5152
17:29:20|5.5187
17:29:21|5.5199
17:29:21|5.5197
17:29:23|5.517
17:29:23|5.5145
17:29:24|5.5145
17:29:25|5.5145
17:29:26|5.509
17:29:28|5.509
17:29:28|5.513
17:29:29|5.5094
17:29:31|5.5085
17:29:32|5.508
17:29:33|5.508
17:29:34|5.508
17:29:35|5.508
17:29:36|5.508
17:29:38|5.5085
17:29:38|5.5074
17:29:39|5.5074
17:29:40|5.5039
17:29:41|5.5098
17:29:42|5.5113
17:29:44|5.5142
17:29:44|5.5127
17:29:45|5.5127
17:29:46|5.5145
17:29:47|5.5145
17:29:48|5.5166
17:29:49|5.5212
17:29:50|5.5212
17:29:51|5.518
17:29:53|5.5192
17:29:53|5.5174
17:29:54|5.5174
17:29:55|5.5218
17:29:56|5.5217
17:29:57|5.5181
17:29:59|5.5186
17:29:59|5.5212
17:30:00|5.5192
17:30:01|5.5222
17:30:04|5.5222
17:30:04|5.5182
17:30:06|5.5182
17:30:07|5.518
17:30:07|5.5137
17:30:08|5.509
17:30:10|5.509
17:30:11|5.5089
17:30:12|5.5089
17:30:12|5.5096
17:30:13|5.5084
17:30:14|5.5084
17:30:15|5.5072
17:30:16|5.511
17:30:17|5.5107
17:30:18|5.5167
17:30:20|5.5097
17:30:20|5.5097
17:30:22|5.5167
17:30:23|5.5167
17:30:24|5.5143
17:30:24|5.5164
17:30:26|5.5095
17:30:27|5.5095
17:30:28|5.5095
17:30:29|5.5095
17:30:29|5.5129
17:30:31|5.5127
17:30:31|5.5127
17:30:33|5.5123
17:30:34|5.5144
17:30:34|5.514
17:30:36|5.514
17:30:37|5.5167
17:30:38|5.5127
17:30:39|5.5139
17:30:40|5.5139
17:30:41|5.5139
17:30:42|5.5139
17:30:43|5.5139
17:30:44|5.5154
17:30:45|5.5139
17:30:46|5.5139
17:30:47|5.5139
17:30:48|5.5139
17:30:49|5.5177
17:30:50|5.5232
17:30:51|5.5232
17:30:52|5.5232
17:30:53|5.5207
17:30:54|5.5207
17:30:55|5.5225
17:30:56|5.5225
17:30:57|5.5237
17:30:58|5.5237
17:30:59|5.5237
17:31:00|5.5225
17:31:02|5.5237
17:31:02|5.53
17:31:03|5.55
17:31:05|5.5519
17:31:06|5.55
17:31:08|5.55
17:31:09|5.5527
17:31:10|5.5502
17:31:11|5.5502
17:31:11|5.55
17:31:12|5.5501
17:31:14|5.55
17:31:14|5.55
17:31:16|5.55
17:31:17|5.55
17:31:17|5.55
17:31:18|5.55
17:31:20|5.534
17:31:20|5.534
17:31:22|5.5384
17:31:23|5.5362
17:31:23|5.5355
17:31:24|5.5341
17:31:26|5.5354
17:31:27|5.5341
17:31:27|5.537
17:31:29|5.5339
17:31:29|5.5349
17:31:32|5.5355
17:31:32|5.534
17:31:33|5.5339
17:31:34|5.5322
17:31:35|5.5338
17:31:36|5.5301
17:31:37|5.526
17:31:38|5.526
17:31:40|5.5235
17:31:40|5.5265
17:31:41|5.526
17:31:42|5.524
17:31:43|5.5242
17:31:44|5.5236
17:31:45|5.5229
17:31:46|5.5229
17:31:47|5.5223
17:31:49|5.5223
17:31:49|5.5223
17:31:50|5.5221
17:31:52|5.5197
17:31:52|5.5199
17:31:53|5.5197
17:31:54|5.5158
17:31:55|5.5132
17:31:56|5.5132
17:31:57|5.5095
17:31:59|5.5124
17:32:00|5.5144
17:32:00|5.5098
17:32:02|5.5095
17:32:03|5.5093
17:32:04|5.5132
17:32:06|5.5059
17:32:07|5.5059
17:32:08|5.5042
17:32:10|5.5092
17:32:11|5.5096
17:32:12|5.5079
17:32:12|5.5152
17:32:13|5.5199
17:32:14|5.5199
17:32:15|5.5199
17:32:17|5.5215
17:32:18|5.5199
17:32:19|5.5168
17:32:19|5.5168
17:32:21|5.5121
17:32:21|5.5113
17:32:23|5.5059
17:32:24|5.508
17:32:24|5.5083
17:32:25|5.5046
17:32:26|5.508
17:32:27|5.5076
17:32:28|5.5076
17:32:30|5.5076
17:32:31|5.5005
17:32:33|5.5
17:32:33|5.4979
17:32:35|5.4929
17:32:35|5.4907
17:32:37|5.4901
17:32:37|5.4881
17:32:38|5.4881
17:32:39|5.4881
17:32:41|5.4939
17:32:42|5.4922
17:32:42|5.5069
17:32:44|5.507
17:32:45|5.507
17:32:46|5.5029
17:32:47|5.5029
17:32:47|5.5029
17:32:49|5.5058
17:32:50|5.5038
17:32:51|5.5075
17:32:52|5.5128
17:32:53|5.5124
17:32:54|5.5064
17:32:56|5.505
17:32:57|5.5033
17:32:57|5.5033
17:32:58|5.5033
17:32:59|5.5033
17:33:01|5.5002
17:33:01|5.5029
17:33:02|5.503
17:33:04|5.4982
17:33:04|5.495
17:33:06|5.4958
17:33:07|5.4958
17:33:08|5.5008
17:33:10|5.4953
17:33:10|5.4933
17:33:12|5.4933
17:33:13|5.4971
17:33:14|5.4971
17:33:14|5.4971
17:33:16|5.4938
17:33:16|5.4898
17:33:17|5.4882
17:33:19|5.493
17:33:20|5.493
17:33:21|5.4995
17:33:22|5.4979
17:33:23|5.4972
17:33:24|5.4886
17:33:25|5.4854
17:33:26|5.4854
17:33:27|5.4901
17:33:28|5.4901
17:33:30|5.4901
17:33:30|5.4888
17:33:31|5.4989
17:33:32|5.4989
17:33:34|5.4989
17:33:34|5.4995
17:33:36|5.4925
17:33:36|5.495
17:33:38|5.4894
17:33:38|5.4894
17:33:40|5.5
17:33:40|5.4893
17:33:41|5.4828
17:33:42|5.4906
17:33:44|5.4839
17:33:45|5.4833
17:33:45|5.482
17:33:46|5.4855
17:33:47|5.4892
17:33:48|5.4763
17:33:49|5.4767
17:33:51|5.481
17:33:52|5.4832
17:33:52|5.4849
17:33:53|5.4854
17:33:54|5.4897
17:33:55|5.4866
17:33:56|5.4924
17:33:57|5.4928
17:33:58|5.4908
17:33:59|5.4942
17:34:01|5.4942
17:34:01|5.4942
17:34:02|5.4942
17:34:03|5.4942
17:34:05|5.4889
17:34:06|5.4873
17:34:06|5.4867
17:34:07|5.4837
17:34:09|5.4837
17:34:10|5.4818
17:34:11|5.48
17:34:12|5.4826
17:34:13|5.4753
17:34:14|5.479
17:34:15|5.479
17:34:16|5.4752
17:34:17|5.4723
17:34:18|5.4746
17:34:20|5.4724
17:34:20|5.4742
17:34:22|5.4751
17:34:23|5.48
17:34:24|5.4788
17:34:25|5.4793
17:34:26|5.4763
17:34:27|5.4763
17:34:28|5.4652
17:34:29|5.4682
17:34:30|5.4627
17:34:31|5.4657
17:34:33|5.4567
17:34:33|5.4432
17:34:34|5.4335
17:34:35|5.4218
17:34:36|5.4268
17:34:37|5.4259
17:34:38|5.4326
17:34:39|5.433
17:34:41|5.4312
17:34:42|5.4243
17:34:42|5.4327
17:34:44|5.4352
17:34:44|5.4352
17:34:45|5.4381
17:34:46|5.4454
17:34:47|5.4472
17:34:49|5.4472
17:34:49|5.4467
17:34:50|5.4402
17:34:51|5.4434
17:34:52|5.4443
17:34:53|5.4474
17:34:55|5.4496
17:34:55|5.4478
17:34:56|5.4534
17:34:58|5.4436
17:34:58|5.4406
17:34:59|5.4457
17:35:00|5.4455
17:35:01|5.4445
17:35:02|5.442
17:35:04|5.4435
17:35:04|5.4482
17:35:06|5.448
17:35:06|5.4409
17:35:07|5.4408
17:35:09|5.4486
17:35:11|5.4551
17:35:12|5.4551
17:35:13|5.46
17:35:14|5.46
17:35:15|5.4523
17:35:16|5.4526
17:35:17|5.4566
17:35:18|5.4544
17:35:20|5.4604
17:35:21|5.4638
17:35:22|5.4646
17:35:23|5.4646
17:35:24|5.4664
17:35:25|5.4671
17:35:26|5.4673
17:35:26|5.4616
17:35:27|5.4598
17:35:28|5.4586
17:35:30|5.4586
17:35:31|5.4506
17:35:32|5.4506
17:35:33|5.4506
17:35:34|5.4474
17:35:35|5.4493
17:35:36|5.4545
17:35:38|5.4553
17:35:38|5.4553
17:35:40|5.4553
17:35:41|5.4553
17:35:42|5.4596
17:35:42|5.4556
17:35:43|5.4556
17:35:44|5.4537
17:35:46|5.4512
17:35:46|5.4512
17:35:47|5.4493
17:35:48|5.4537
17:35:49|5.4522
17:35:50|5.4522
17:35:51|5.4522
17:35:52|5.4522
17:35:54|5.4522
17:35:54|5.4513
17:35:55|5.4508
17:35:56|5.4464
17:35:58|5.4464
17:35:58|5.4465
17:35:59|5.4439
17:36:00|5.4423
17:36:02|5.4434
17:36:02|5.4409
17:36:04|5.4409
17:36:04|5.4377
17:36:06|5.4323
17:36:06|5.4209
17:36:07|5.4222
17:36:09|5.4283
17:36:10|5.4306
17:36:10|5.4272
17:36:12|5.433
17:36:13|5.4303
17:36:14|5.4296
17:36:15|5.4266
17:36:16|5.4281
17:36:17|5.4252
17:36:19|5.4252
17:36:19|5.4252
17:36:21|5.4289
17:36:22|5.4223
17:36:22|5.4223
17:36:24|5.4195
17:36:24|5.4104
17:36:25|5.4146
17:36:27|5.4107
17:36:28|5.4101
17:36:28|5.4137
17:36:30|5.4137
17:36:30|5.4006
17:36:32|5.4047
17:36:33|5.4005
17:36:34|5.4022
17:36:35|5.4005
17:36:36|5.3921
17:36:37|5.3885
17:36:38|5.3937
17:36:39|5.3992
17:36:40|5.4083
17:36:41|5.4059
17:36:42|5.4034
17:36:43|5.4045
17:36:45|5.4016
17:36:45|5.3918
17:36:46|5.3953
17:36:48|5.3931
17:36:48|5.3885
17:36:49|5.4002
17:36:51|5.3969
17:36:51|5.4037
17:36:53|5.407
17:36:53|5.4093
17:36:54|5.3996
17:36:56|5.3966
17:36:56|5.3923
17:36:58|5.4006
17:36:59|5.3983
17:37:00|5.4059
17:37:01|5.4001
17:37:02|5.4052
17:37:03|5.4
17:37:04|5.3965
17:37:05|5.3968
17:37:06|5.3968
17:37:07|5.3886
17:37:08|5.3864
17:37:09|5.3973
17:37:11|5.3998
17:37:12|5.4008
17:37:13|5.3973
17:37:14|5.4035
17:37:15|5.4037
17:37:17|5.3894
17:37:18|5.3917
17:37:18|5.3922
17:37:19|5.3986
17:37:20|5.3948
17:37:22|5.3898
17:37:22|5.3802
17:37:23|5.3796
17:37:25|5.3762
17:37:25|5.3598
17:37:26|5.3681
17:37:27|5.3833
17:37:28|5.353
17:37:30|5.3531
17:37:30|5.3543
17:37:31|5.3692
17:37:32|5.3709
17:37:33|5.367
17:37:35|5.365
17:37:35|5.3558
17:37:36|5.3622
17:37:38|5.3647
17:37:38|5.3565
17:37:39|5.3651
17:37:40|5.3748
17:37:42|5.3757
17:37:42|5.3765
17:37:44|5.369
17:37:45|5.376
17:37:45|5.375
17:37:46|5.3694
17:37:47|5.3726
17:37:49|5.3719
17:37:49|5.3719
17:37:50|5.3683
17:37:51|5.3686
17:37:52|5.3657
17:37:54|5.3667
17:37:55|5.3702
17:37:55|5.3686
17:37:56|5.3719
17:37:57|5.3719
17:37:59|5.3714
17:38:00|5.3752
17:38:00|5.3779
17:38:01|5.371
17:38:03|5.3785
17:38:03|5.3755
17:38:05|5.3755
17:38:05|5.3724
17:38:07|5.3686
17:38:07|5.3677
17:38:09|5.3651
17:38:10|5.3561
17:38:11|5.3604
17:38:13|5.3583
17:38:14|5.3537
17:38:15|5.3597
17:38:16|5.3571
17:38:17|5.347
17:38:18|5.3406
17:38:20|5.3483
17:38:20|5.3529
17:38:21|5.3537
17:38:22|5.3421
17:38:23|5.3345
17:38:24|5.3372
17:38:26|5.3404
17:38:26|5.3368
17:38:28|5.33
17:38:28|5.3292
17:38:29|5.3174
17:38:30|5.3261
17:38:31|5.3307
17:38:32|5.3369
17:38:33|5.3438
17:38:34|5.3472
17:38:35|5.3477
17:38:36|5.3496
17:38:38|5.3496
17:38:38|5.3496
17:38:40|5.3534
17:38:41|5.3492
17:38:41|5.3495
17:38:43|5.3551
17:38:44|5.3512
17:38:45|5.3561
17:38:46|5.3598
17:38:47|5.3601
17:38:47|5.3601
17:38:49|5.3598
17:38:49|5.3639
17:38:51|5.3672
17:38:51|5.3738
17:38:52|5.3706
17:38:54|5.3672
17:38:54|5.3693
17:38:56|5.3692
17:38:57|5.3624
17:38:58|5.3614
17:38:59|5.3614
17:39:00|5.3661
17:39:01|5.3714
17:39:02|5.3664
17:39:03|5.3661
17:39:04|5.3665
17:39:05|5.3645
17:39:06|5.3612
17:39:07|5.3611
17:39:08|5.3568
17:39:09|5.3562
17:39:11|5.3562
17:39:11|5.3562
17:39:12|5.3629
17:39:14|5.3635
17:39:15|5.3625
17:39:16|5.3652
17:39:17|5.3701
17:39:18|5.3656
17:39:19|5.3683
17:39:20|5.3683
17:39:22|5.3681
17:39:22|5.3709
17:39:24|5.3676
17:39:25|5.368
17:39:25|5.3747
17:39:27|5.376
17:39:27|5.3812
17:39:29|5.3849
17:39:29|5.3916
17:39:31|5.3892
17:39:32|5.3912
17:39:33|5.388
17:39:34|5.3895
17:39:35|5.389
17:39:36|5.389
17:39:37|5.3854
17:39:38|5.3858
17:39:39|5.3876
17:39:40|5.3909
17:39:41|5.3927
17:39:43|5.3927
17:39:43|5.3896
17:39:44|5.3831
17:39:45|5.3842
17:39:47|5.3795
17:39:47|5.3813
17:39:48|5.3813
17:39:49|5.3747
17:39:51|5.3673
17:39:51|5.3732
17:39:52|5.375
17:39:53|5.3678
17:39:55|5.3701
17:39:56|5.3656
17:39:56|5.3639
17:39:57|5.3586
17:39:59|5.3624
17:40:00|5.3644
17:40:01|5.3697
17:40:02|5.3699
17:40:04|5.3617
17:40:04|5.3625
17:40:05|5.3563
17:40:06|5.3551
17:40:07|5.3546
17:40:08|5.3546
17:40:10|5.3557
17:40:10|5.3515
17:40:11|5.3515
17:40:13|5.3624
17:40:15|5.3646
17:40:15|5.3599
17:40:17|5.356
17:40:17|5.3599
17:40:19|5.3584
17:40:20|5.3633
17:40:20|5.3544
17:40:21|5.3649
17:40:23|5.3672
17:40:24|5.3685
17:40:25|5.3685
17:40:26|5.3728
17:40:26|5.3728
17:40:28|5.3685
17:40:29|5.375
17:40:29|5.3796
17:40:31|5.3735
17:40:32|5.3806
17:40:33|5.3815
17:40:34|5.3815
17:40:35|5.3815
17:40:35|5.3822
17:40:37|5.382
17:40:38|5.3821
17:40:39|5.3838
17:40:40|5.3838
17:40:41|5.3791
17:40:42|5.3791
17:40:43|5.3791
17:40:44|5.382
17:40:45|5.382
17:40:47|5.3835
17:40:48|5.3819
17:40:48|5.38
17:40:49|5.3745
17:40:50|5.3699
17:40:51|5.3761
17:40:53|5.3755
17:40:54|5.3798
17:40:54|5.3798
17:40:55|5.38
17:40:57|5.38
17:40:58|5.3799
17:40:59|5.3682
17:41:00|5.3646
17:41:01|5.3609
17:41:02|5.3625
17:41:03|5.3625
17:41:04|5.361
17:41:05|5.3572
17:41:06|5.3586
17:41:07|5.3586
17:41:08|5.3522
17:41:09|5.3534
17:41:10|5.3524
17:41:11|5.351
17:41:12|5.3483
17:41:13|5.343
17:41:15|5.3499
17:41:16|5.3477
17:41:17|5.3415
17:41:18|5.3398
17:41:19|5.3427
17:41:20|5.342
17:41:21|5.3376
17:41:22|5.3395
17:41:23|5.3358
17:41:24|5.3365
17:41:25|5.3374
17:41:26|5.3364
17:41:27|5.3365
17:41:28|5.3358
17:41:29|5.3288
17:41:31|5.3422
17:41:31|5.3432
17:41:32|5.3407
17:41:33|5.3289
17:41:34|5.324
17:41:35|5.3232
17:41:37|5.3201
17:41:37|5.3201
17:41:38|5.3197
17:41:40|5.3197
17:41:40|5.3201
17:41:41|5.3218
17:41:43|5.3262
17:41:43|5.3213
17:41:44|5.3213
17:41:45|5.3178
17:41:46|5.3206
17:41:47|5.3281
17:41:48|5.3305
17:41:50|5.3355
17:41:50|5.3308
17:41:51|5.3271
17:41:52|5.334
17:41:53|5.3319
17:41:54|5.3301
17:41:55|5.3338
17:41:56|5.3266
17:41:58|5.3253
17:41:58|5.3266
17:42:00|5.3246
17:42:01|5.3246
17:42:02|5.3254
17:42:03|5.3197
17:42:04|5.3231
17:42:05|5.3233
17:42:06|5.3249
17:42:07|5.3355
17:42:08|5.3417
17:42:09|5.3375
17:42:10|5.3334
17:42:11|5.334
17:42:12|5.3282
17:42:13|5.3257
17:42:14|5.3201
17:42:16|5.3229
17:42:17|5.3265
17:42:18|5.3246
17:42:18|5.3234
17:42:20|5.336
17:42:21|5.3333
17:42:23|5.3384
17:42:23|5.3353
17:42:24|5.3314
17:42:26|5.3308
17:42:27|5.3233
17:42:28|5.3286
17:42:29|5.3273
17:42:30|5.3232
17:42:31|5.3176
17:42:32|5.3185
17:42:33|5.3203
17:42:34|5.3306
17:42:35|5.3289
17:42:36|5.3289
17:42:37|5.3317
17:42:38|5.325
17:42:39|5.325
17:42:40|5.3257
17:42:41|5.3257
17:42:42|5.3228
17:42:43|5.3228
17:42:44|5.3327
17:42:45|5.3277
17:42:46|5.3307
17:42:47|5.3272
17:42:48|5.3234
17:42:49|5.3292
17:42:50|5.3249
17:42:51|5.33
17:42:52|5.3345
17:42:53|5.3345
17:42:54|5.3417
17:42:55|5.3455
17:42:57|5.3489
17:42:58|5.3489
17:42:59|5.343
17:43:01|5.3429
17:43:02|5.343
17:43:02|5.343
17:43:03|5.3468
17:43:04|5.3497
17:43:06|5.3465
17:43:06|5.35
17:43:07|5.3538
17:43:08|5.3563
17:43:09|5.3598
17:43:10|5.363
17:43:11|5.3561
17:43:12|5.3585
17:43:13|5.3627
17:43:14|5.3668
17:43:16|5.3656
17:43:18|5.3593
17:43:19|5.3571
17:43:20|5.3593
17:43:20|5.3646
17:43:22|5.3595
17:43:23|5.35
17:43:24|5.35
17:43:25|5.3535
17:43:25|5.3535
17:43:27|5.3535
17:43:28|5.346
17:43:29|5.3495
17:43:30|5.3565
17:43:31|5.3532
17:43:33|5.3579
17:43:34|5.3612
17:43:35|5.3612
17:43:36|5.3531
17:43:37|5.345
17:43:38|5.3519
17:43:39|5.3519
17:43:40|5.3539
17:43:41|5.3528
17:43:42|5.3512
17:43:43|5.3649
17:43:44|5.3579
17:43:45|5.3565
17:43:46|5.3536
17:43:47|5.3517
17:43:48|5.3517
17:43:48|5.35
17:43:50|5.35
17:43:50|5.3473
17:43:52|5.3473
17:43:53|5.3449
17:43:54|5.3455
17:43:55|5.3495
17:43:55|5.3495
17:43:56|5.3423
17:43:58|5.3417
17:43:59|5.3385
17:44:00|5.3376
17:44:00|5.3345
17:44:03|5.3364
17:44:03|5.337
17:44:04|5.334
17:44:05|5.3346
17:44:06|5.3302
17:44:07|5.3302
17:44:09|5.3309
17:44:09|5.3309
17:44:11|5.3309
17:44:11|5.3377
17:44:12|5.3377
17:44:13|5.3415
17:44:14|5.3346
17:44:15|5.3346
17:44:17|5.3352
17:44:19|5.3312
17:44:20|5.329
17:44:21|5.3304
17:44:22|5.3262
17:44:23|5.3235
17:44:24|5.3262
17:44:25|5.3278
17:44:26|5.3212
17:44:27|5.3215
17:44:28|5.3202
17:44:29|5.3209
17:44:30|5.3193
17:44:32|5.3184
17:44:33|5.3181
17:44:33|5.3235
17:44:34|5.3332
17:44:36|5.3228
17:44:36|5.3193
17:44:37|5.3207
17:44:38|5.3194
17:44:39|5.3148
17:44:40|5.3153
17:44:41|5.3195
17:44:42|5.3138
17:44:43|5.3148
17:44:45|5.302
17:44:46|5.3004
17:44:46|5.2978
17:44:47|5.2942
17:44:48|5.2883
17:44:49|5.291
17:44:51|5.2945
17:44:51|5.2873
17:44:52|5.29
17:44:54|5.2769
17:44:55|5.2794
17:44:56|5.2671
17:44:57|5.2666
17:44:58|5.2687
17:44:59|5.2698
17:45:00|5.2711
17:45:01|5.2653
17:45:02|5.2688
17:45:04|5.2645
17:45:04|5.2657
17:45:05|5.268
17:45:06|5.2688
17:45:07|5.2687
17:45:08|5.2672
17:45:09|5.2723
17:45:10|5.2721
17:45:12|5.2889
17:45:12|5.291
17:45:13|5.2988
17:45:14|5.3061
17:45:16|5.3118
17:45:16|5.3094
17:45:18|5.3006
17:45:20|5.3016
17:45:21|5.2916
17:45:22|5.2915
17:45:23|5.2904
17:45:24|5.288
17:45:25|5.2793
17:45:25|5.2842
17:45:27|5.2817
17:45:28|5.2858
17:45:29|5.2816
17:45:30|5.2736
17:45:31|5.2736
17:45:32|5.2801
17:45:33|5.2862
17:45:34|5.29
17:45:35|5.2834
17:45:35|5.2739
17:45:37|5.2696
17:45:38|5.2612
17:45:39|5.2551
17:45:40|5.24
17:45:41|5.2408
17:45:42|5.2177
17:45:43|5.2353
17:45:44|5.2282
17:45:45|5.2398
17:45:46|5.2412
17:45:47|5.2332
17:45:48|5.241
17:45:49|5.2442
17:45:50|5.2435
17:45:51|5.2575
17:45:52|5.2525
17:45:53|5.2654
17:45:54|5.2682
17:45:55|5.2815
17:45:56|5.2739
17:45:57|5.2842
17:45:58|5.2857
17:45:59|5.2846
17:46:00|5.2868
17:46:01|5.2878
17:46:03|5.2824
17:46:03|5.2731
17:46:04|5.2696
17:46:05|5.2696
17:46:06|5.2829
17:46:07|5.2803
17:46:08|5.2953
17:46:09|5.2962
17:46:10|5.2999
17:46:11|5.3018
17:46:12|5.3078
17:46:13|5.3064
17:46:14|5.3116
17:46:15|5.3162
17:46:16|5.3182
17:46:17|5.3221
17:46:20|5.33
17:46:20|5.3266
17:46:22|5.3365
17:46:23|5.3467
17:46:24|5.3434
17:46:25|5.3452
17:46:26|5.3498
17:46:27|5.343
17:46:28|5.3432
17:46:29|5.3476
17:46:30|5.3504
17:46:31|5.3397
17:46:33|5.339
17:46:33|5.3426
17:46:34|5.3443
17:46:35|5.3415
17:46:36|5.3441
17:46:37|5.3457
17:46:39|5.3427
17:46:40|5.3359
17:46:41|5.3281
17:46:41|5.3302
17:46:43|5.3311
17:46:44|5.3444
17:46:45|5.3444
17:46:46|5.3438
17:46:47|5.3479
17:46:48|5.342
17:46:49|5.3376
17:46:49|5.3382
17:46:51|5.3376
17:46:51|5.3345
17:46:53|5.3353
17:46:54|5.3353
17:46:54|5.3403
17:46:55|5.3361
17:46:57|5.3402
17:46:58|5.3334
17:46:59|5.3346
17:47:00|5.3383
17:47:01|5.3313
17:47:02|5.3372
17:47:04|5.3441
17:47:04|5.3489
17:47:05|5.3465
17:47:06|5.3483
17:47:07|5.3555
17:47:09|5.3592
17:47:09|5.3579
17:47:10|5.3665
17:47:11|5.366
17:47:13|5.3663
17:47:13|5.3663
17:47:14|5.3651
17:47:16|5.3719
17:47:16|5.3657
17:47:18|5.3605
17:47:18|5.3685
17:47:20|5.3605
17:47:21|5.3605
17:47:22|5.3605
17:47:23|5.3629
17:47:24|5.3623
17:47:25|5.353
17:47:26|5.353
17:47:27|5.3686
17:47:28|5.369
17:47:29|5.3704
17:47:30|5.3692
17:47:32|5.3624
17:47:32|5.3605
17:47:34|5.3605
17:47:34|5.3555
17:47:36|5.361
17:47:37|5.3648
17:47:38|5.3692
17:47:38|5.3625
17:47:40|5.3639
17:47:41|5.3698
17:47:41|5.3724
17:47:43|5.3735
17:47:44|5.3735
17:47:44|5.3673
17:47:45|5.3673
17:47:47|5.3673
17:47:48|5.3673
17:47:49|5.3702
17:47:50|5.3717
17:47:51|5.3715
17:47:52|5.3753
17:47:53|5.3786
17:47:53|5.3749
17:47:55|5.3749
17:47:56|5.3791
17:47:56|5.3791
17:47:58|5.3789
17:47:58|5.374
17:48:00|5.3779
17:48:01|5.3737
17:48:02|5.3737
17:48:04|5.379
17:48:05|5.3768
17:48:05|5.3753
17:48:06|5.3809
17:48:07|5.3838
17:48:08|5.3756
17:48:09|5.3789
17:48:10|5.3711
17:48:11|5.37
17:48:12|5.3737
17:48:13|5.3737
17:48:14|5.3737
17:48:16|5.38
17:48:16|5.3776
17:48:17|5.3714
17:48:18|5.3713
17:48:19|5.3713
17:48:20|5.3722
17:48:22|5.3771
17:48:23|5.3673
17:48:23|5.3628
17:48:25|5.3625
17:48:26|5.366
17:48:28|5.366
17:48:29|5.3685
17:48:29|5.3685
17:48:31|5.3685
17:48:32|5.3685
17:48:32|5.3685
17:48:34|5.3699
17:48:34|5.3699
17:48:36|5.3685
17:48:36|5.3642
17:48:37|5.3643
17:48:39|5.3643
17:48:39|5.3649
17:48:40|5.3687
17:48:41|5.3626
17:48:42|5.361
17:48:44|5.361
17:48:45|5.3667
17:48:46|5.3592
17:48:47|5.3578
17:48:47|5.3562
17:48:48|5.3562
17:48:50|5.3562
17:48:51|5.3624
17:48:52|5.3583
17:48:53|5.3583
17:48:54|5.3598
17:48:56|5.3626
17:48:56|5.3643
17:48:57|5.3643
17:48:58|5.3643
17:48:59|5.3643
17:49:01|5.3643
17:49:01|5.3644
17:49:02|5.3673
17:49:03|5.3628
17:49:04|5.3688
17:49:06|5.3753
17:49:07|5.3713
17:49:08|5.3713
17:49:08|5.3753
17:49:09|5.3753
17:49:11|5.3767
17:49:11|5.3716
17:49:12|5.3696
17:49:13|5.3713
17:49:15|5.3713
17:49:15|5.3755
17:49:17|5.3755
17:49:18|5.3766
17:49:19|5.3766
17:49:19|5.3766
17:49:21|5.3766
17:49:23|5.3766
17:49:24|5.3802
17:49:25|5.3802
17:49:26|5.3772
17:49:27|5.3751
17:49:28|5.3751
17:49:28|5.3722
17:49:30|5.3737
17:49:31|5.3751
17:49:32|5.3709
17:49:34|5.375
17:49:35|5.3756
17:49:36|5.3769
17:49:38|5.3771
17:49:38|5.374
17:49:39|5.374
17:49:40|5.3767
17:49:42|5.3767
17:49:42|5.3828
17:49:43|5.3785
17:49:45|5.3829
17:49:45|5.3829
17:49:46|5.3829
17:49:48|5.3804
17:49:49|5.3829
17:49:49|5.3864
17:49:51|5.3864
17:49:51|5.3805
17:49:52|5.3805
17:49:53|5.3851
17:49:55|5.384
17:49:56|5.3851
17:49:57|5.3944
17:49:58|5.3949
17:49:58|5.3935
17:49:59|5.3935
17:50:01|5.3945
17:50:01|5.3944
17:50:02|5.3914
17:50:05|5.393
17:50:05|5.397
17:50:06|5.3949
17:50:08|5.3949
17:50:08|5.3966
17:50:09|5.3997
17:50:11|5.398
17:50:11|5.405
17:50:12|5.4036
17:50:14|5.4036
17:50:14|5.4033
17:50:15|5.4033
17:50:16|5.4106
17:50:17|5.4043
17:50:18|5.4112
17:50:19|5.4078
17:50:20|5.4031
17:50:21|5.4031
17:50:22|5.4019
17:50:24|5.3997
17:50:25|5.3986
17:50:25|5.3918
17:50:26|5.3885
17:50:28|5.3971
17:50:29|5.3863
17:50:30|5.3827
17:50:31|5.3779
17:50:32|5.3801
17:50:33|5.3801
17:50:34|5.3764
17:50:35|5.3659
17:50:36|5.37
17:50:37|5.3705
17:50:38|5.3707
17:50:39|5.373
17:50:40|5.3679
17:50:41|5.3753
17:50:42|5.3753
17:50:43|5.3753
17:50:44|5.3753
17:50:45|5.3822
17:50:47|5.3798
17:50:47|5.37
17:50:49|5.37
17:50:49|5.37
17:50:50|5.381
17:50:52|5.3902
17:50:52|5.3906
17:50:54|5.3833
17:50:55|5.3903
17:50:56|5.3942
17:50:56|5.383
17:50:58|5.3858
17:50:59|5.3839
17:50:59|5.3839
17:51:01|5.3794
17:51:01|5.3839
17:51:03|5.382
17:51:04|5.382
17:51:04|5.3725
17:51:05|5.3736
17:51:07|5.3696
17:51:08|5.3756
17:51:09|5.3778
17:51:10|5.3841
17:51:11|5.3841
17:51:12|5.3865
17:51:13|5.3865
17:51:14|5.3896
17:51:15|5.3904
17:51:16|5.3831
17:51:17|5.3831
17:51:18|5.3811
17:51:19|5.3806
17:51:20|5.3833
17:51:21|5.3772
17:51:22|5.3829
17:51:23|5.3841
17:51:25|5.3847
17:51:25|5.3875
17:51:27|5.3875
17:51:28|5.3839
17:51:29|5.3806
17:51:30|5.3833
17:51:31|5.3833
17:51:32|5.3771
17:51:33|5.3858
17:51:34|5.3847
17:51:35|5.3847
17:51:37|5.3839
17:51:38|5.3839
17:51:39|5.3815
17:51:40|5.3826
17:51:41|5.3799
17:51:42|5.3755
17:51:43|5.3775
17:51:44|5.3717
17:51:45|5.3699
17:51:46|5.3686
17:51:46|5.3713
17:51:48|5.3727
17:51:49|5.3648
17:51:50|5.3625
17:51:51|5.3625
17:51:52|5.3651
17:51:53|5.3617
17:51:54|5.3615
17:51:55|5.3605
17:51:56|5.3655
17:51:57|5.3655
17:51:58|5.366
17:51:59|5.3658
17:52:00|5.366
17:52:01|5.366
17:52:02|5.3608
17:52:03|5.363
17:52:04|5.3614
17:52:05|5.3612
17:52:06|5.3612
17:52:07|5.3615
17:52:08|5.371
17:52:10|5.3734
17:52:10|5.3758
17:52:11|5.3758
17:52:12|5.3768
17:52:13|5.3767
17:52:14|5.3767
17:52:15|5.3737
17:52:16|5.3755
17:52:18|5.3714
17:52:19|5.3751
17:52:20|5.3665
17:52:20|5.3633
17:52:21|5.3674
17:52:22|5.367
17:52:23|5.3668
17:52:26|5.3631
17:52:27|5.369
17:52:28|5.3688
17:52:29|5.3709
17:52:30|5.3729
17:52:30|5.3729
17:52:31|5.3687
17:52:33|5.3625
17:52:34|5.3625
17:52:35|5.3625
17:52:35|5.3667
17:52:36|5.3593
17:52:37|5.3593
17:52:38|5.3593
17:52:40|5.3628
17:52:40|5.3609
17:52:42|5.3606
17:52:43|5.3606
17:52:44|5.3604
17:52:45|5.3717
17:52:46|5.3662
17:52:47|5.3662
17:52:48|5.3662
17:52:49|5.3662
17:52:50|5.3654
17:52:51|5.3665
17:52:52|5.3665
17:52:53|5.363
17:52:55|5.3647
17:52:56|5.3643
17:52:57|5.3662
17:52:58|5.3625
17:52:59|5.3637
17:53:00|5.363
17:53:01|5.3653
17:53:02|5.3616
17:53:02|5.3616
17:53:04|5.3616
17:53:05|5.3662
17:53:06|5.3609
17:53:06|5.3609
17:53:08|5.3662
17:53:09|5.3661
17:53:10|5.3717
17:53:10|5.3717
17:53:11|5.3768
17:53:13|5.378
17:53:14|5.378
17:53:16|5.3743
17:53:16|5.372
17:53:17|5.3726
17:53:18|5.3726
17:53:19|5.3719
17:53:20|5.3719
17:53:21|5.3785
17:53:22|5.368
17:53:23|5.368
17:53:24|5.3664
17:53:26|5.3744
17:53:26|5.3726
17:53:27|5.3726
17:53:29|5.3751
17:53:29|5.3751
17:53:31|5.3766
17:53:32|5.3799
17:53:33|5.3799
17:53:34|5.38
17:53:35|5.3849
17:53:37|5.3797
17:53:38|5.3801
17:53:38|5.3801
17:53:39|5.3801
17:53:41|5.3801
17:53:42|5.3801
17:53:42|5.3749
17:53:43|5.3707
17:53:45|5.3749
17:53:45|5.3806
17:53:47|5.3806
17:53:48|5.3806
17:53:49|5.3818
17:53:50|5.3823
17:53:50|5.3823
17:53:52|5.381
17:53:53|5.381
17:53:53|5.3872
17:53:55|5.3849
17:53:55|5.3849
17:53:57|5.3903
17:53:58|5.3859
17:53:59|5.3914
17:54:00|5.3914
17:54:01|5.3914
17:54:01|5.3864
17:54:03|5.3864
17:54:04|5.3873
17:54:05|5.3896
17:54:07|5.3896
17:54:07|5.3906
17:54:09|5.3906
17:54:09|5.3936
17:54:10|5.3955
17:54:12|5.3955
17:54:12|5.3929
17:54:14|5.3929
17:54:14|5.3888
17:54:15|5.3874
17:54:16|5.383
17:54:17|5.382
17:54:18|5.3776
17:54:19|5.3827
17:54:20|5.3827
17:54:21|5.3714
17:54:22|5.3786
17:54:23|5.3735
17:54:25|5.3743
17:54:25|5.3678
17:54:27|5.3611
17:54:28|5.3611
17:54:30|5.3707
17:54:31|5.3772
17:54:32|5.3717
17:54:32|5.3644
17:54:33|5.3694
17:54:35|5.366
17:54:36|5.366
17:54:37|5.366
17:54:38|5.366
17:54:39|5.366
17:54:40|5.3681
17:54:41|5.373
17:54:42|5.3706
17:54:43|5.3753
17:54:44|5.3753
17:54:46|5.3785
17:54:46|5.3785
17:54:47|5.3775
17:54:49|5.3775
17:54:49|5.3775
17:54:50|5.3755
17:54:52|5.3755
17:54:52|5.3783
17:54:53|5.3776
17:54:55|5.3776
17:54:55|5.3776
17:54:56|5.3847
17:54:58|5.3842
17:54:59|5.3864
17:55:00|5.3852
17:55:00|5.3852
17:55:02|5.3903
17:55:02|5.3876
17:55:04|5.3902
17:55:06|5.3936
17:55:06|5.3873
17:55:07|5.3868
17:55:08|5.3865
17:55:09|5.3894
17:55:11|5.3902
17:55:12|5.3902
17:55:12|5.3909
17:55:13|5.3909
17:55:15|5.3861
17:55:15|5.3861
17:55:17|5.382
17:55:17|5.3756
17:55:18|5.3763
17:55:20|5.384
17:55:20|5.3774
17:55:21|5.3774
17:55:22|5.3824
17:55:23|5.3813
17:55:25|5.3828
17:55:26|5.3793
17:55:27|5.3843
17:55:28|5.3836
17:55:29|5.3836
17:55:30|5.377
17:55:31|5.377
17:55:32|5.3768
17:55:33|5.3755
17:55:34|5.3755
17:55:35|5.3755
17:55:36|5.3747
17:55:37|5.3714
17:55:38|5.3724
17:55:39|5.37
17:55:40|5.37
17:55:41|5.3712
17:55:42|5.3729
17:55:43|5.3687
17:55:45|5.3687
17:55:46|5.3687
17:55:47|5.3665
17:55:47|5.3665
17:55:48|5.3699
17:55:49|5.3699
17:55:50|5.3649
17:55:52|5.3635
17:55:53|5.3635
17:55:53|5.3635
17:55:54|5.3635
17:55:55|5.3635
17:55:56|5.37
17:55:57|5.375
17:55:58|5.3719
17:56:00|5.3746
17:56:01|5.3746
17:56:01|5.3793
17:56:03|5.3793
17:56:04|5.3834
17:56:04|5.3894
17:56:06|5.3887
17:56:06|5.3873
17:56:08|5.3934
17:56:09|5.3859
17:56:10|5.3859
17:56:11|5.3859
17:56:12|5.3859
17:56:13|5.3859
17:56:14|5.3852
17:56:15|5.3852
17:56:16|5.376
17:56:17|5.376
17:56:18|5.376
17:56:19|5.3726
17:56:20|5.3731
17:56:21|5.3763
17:56:22|5.3763
17:56:23|5.3763
17:56:24|5.3755
17:56:25|5.3755
17:56:26|5.3755
17:56:27|5.3677
17:56:28|5.3699
17:56:30|5.3708
17:56:31|5.3708
17:56:32|5.3708
17:56:33|5.3708
17:56:34|5.3733
17:56:35|5.3722
17:56:36|5.3665
17:56:36|5.365
17:56:38|5.365
17:56:39|5.365
17:56:40|5.3654
17:56:41|5.3654
17:56:42|5.363
17:56:43|5.363
17:56:44|5.3619
17:56:45|5.3619
17:56:46|5.3634
17:56:47|5.3634
17:56:48|5.3611
17:56:49|5.3623
17:56:51|5.3577
17:56:52|5.3577
17:56:52|5.3573
17:56:54|5.3573
17:56:55|5.3573
17:56:56|5.3573
17:56:56|5.3624
17:56:58|5.3589
17:56:58|5.3601
17:56:59|5.3647
17:57:01|5.3647
17:57:01|5.3629
17:57:03|5.3614
17:57:04|5.3592
17:57:04|5.3597
17:57:05|5.3597
17:57:06|5.3597
17:57:07|5.3571
17:57:09|5.3571
17:57:10|5.3571
17:57:10|5.3616
17:57:11|5.3616
17:57:13|5.3597
17:57:14|5.3597
17:57:15|5.352
17:57:16|5.3556
17:57:17|5.3556
17:57:18|5.3556
17:57:19|5.3516
17:57:20|5.3501
17:57:21|5.3505
17:57:22|5.3466
17:57:22|5.3495
17:57:24|5.3436
17:57:24|5.341
17:57:26|5.3357
17:57:27|5.3427
17:57:28|5.3425
17:57:29|5.3425
17:57:30|5.3425
17:57:31|5.344
17:57:33|5.3444
17:57:34|5.3395
17:57:35|5.3395
17:57:36|5.3403
17:57:37|5.3403
17:57:38|5.3494
17:57:40|5.3515
17:57:41|5.3473
17:57:42|5.3451
17:57:43|5.3444
17:57:43|5.3444
17:57:44|5.3444
17:57:45|5.3442
17:57:47|5.338
17:57:48|5.3418
17:57:49|5.3377
17:57:51|5.3377
17:57:51|5.3415
17:57:53|5.338
17:57:54|5.3378
17:57:55|5.3321
17:57:55|5.3386
17:57:56|5.334
17:57:57|5.3371
17:57:58|5.3371
17:57:59|5.3345
17:58:00|5.3404
17:58:01|5.3432
17:58:02|5.3421
17:58:04|5.3388
17:58:04|5.3385
17:58:06|5.3391
17:58:07|5.3378
17:58:08|5.3378
17:58:09|5.3378
17:58:10|5.3378
17:58:11|5.3378
17:58:12|5.3378
17:58:13|5.3336
17:58:14|5.3311
17:58:15|5.3313
17:58:16|5.3313
17:58:17|5.332
17:58:18|5.3326
17:58:19|5.332
17:58:20|5.332
17:58:21|5.3308
17:58:22|5.3322
17:58:23|5.3315
17:58:24|5.3366
17:58:25|5.3423
17:58:26|5.341
17:58:27|5.3377
17:58:29|5.343
17:58:30|5.3429
17:58:31|5.3377
17:58:33|5.3334
17:58:34|5.3363
17:58:35|5.3335
17:58:36|5.3321
17:58:37|5.3321
17:58:38|5.335
17:58:39|5.3307
17:58:40|5.3273
17:58:41|5.3273
17:58:42|5.3351
17:58:43|5.3351
17:58:44|5.3315
17:58:45|5.3354
17:58:46|5.3313
17:58:48|5.3313
17:58:48|5.3353
17:58:49|5.3358
17:58:50|5.3376
17:58:51|5.339
17:58:52|5.342
17:58:53|5.3391
17:58:55|5.3391
17:58:55|5.3364
17:58:56|5.3414
17:58:58|5.3418
17:58:59|5.3418
17:58:59|5.3399
17:59:00|5.3375
17:59:02|5.3375
17:59:02|5.337
17:59:03|5.3385
17:59:04|5.3374
17:59:05|5.3371
17:59:06|5.3371
17:59:07|5.3371
17:59:08|5.3371
17:59:10|5.3371
17:59:10|5.3371
17:59:11|5.3331
17:59:12|5.3331
17:59:13|5.3355
17:59:14|5.3359
17:59:15|5.3337
17:59:16|5.3297
17:59:18|5.3297
17:59:18|5.327
17:59:19|5.3295
17:59:21|5.3295
17:59:21|5.3266
17:59:22|5.3269
17:59:24|5.327
17:59:24|5.327
17:59:26|5.327
17:59:26|5.3221
17:59:27|5.3252
17:59:29|5.3201
17:59:29|5.3201
17:59:30|5.3201
17:59:32|5.32
17:59:34|5.32
17:59:35|5.3221
17:59:35|5.3209
17:59:37|5.317
17:59:37|5.3205
17:59:38|5.3183
17:59:40|5.3162
17:59:41|5.3192
17:59:42|5.3194
17:59:43|5.3191
17:59:44|5.32
17:59:45|5.3218
17:59:46|5.325
17:59:47|5.321
17:59:48|5.321
17:59:49|5.3228
17:59:50|5.3218
17:59:51|5.3218
17:59:52|5.317
17:59:53|5.317
17:59:54|5.3214
17:59:55|5.3214
17:59:57|5.3214
17:59:57|5.3214
17:59:59|5.3176
17:59:59|5.3176
18:00:01|5.3248
18:00:01|5.3206
18:00:03|5.3236
18:00:03|5.3236
18:00:05|5.3211
18:00:06|5.32
18:00:06|5.32
18:00:07|5.32
18:00:08|5.32
18:00:09|5.3176
18:00:10|5.3176
18:00:11|5.3248
18:00:12|5.326
18:00:14|5.3303
18:00:14|5.3253
18:00:15|5.3209
18:00:16|5.3209
18:00:17|5.3174
18:00:19|5.3167
18:00:20|5.3162
18:00:20|5.3155
18:00:21|5.311
18:00:22|5.311
18:00:24|5.312
18:00:24|5.312
18:00:25|5.312
18:00:26|5.3145
18:00:27|5.3144
18:00:28|5.307
18:00:29|5.3104
18:00:30|5.3097
18:00:31|5.3083
18:00:33|5.3063
18:00:35|5.3036
18:00:35|5.3042
18:00:37|5.3069
18:00:38|5.3073
18:00:39|5.3067
18:00:41|5.3055
18:00:41|5.3056
18:00:42|5.3046
18:00:44|5.3056
18:00:45|5.3014
18:00:45|5.3014
18:00:46|5.3058
18:00:47|5.3036
18:00:49|5.3056
18:00:50|5.3014
18:00:52|5.3018
18:00:52|5.3033
18:00:53|5.3027
18:00:55|5.2908
18:00:55|5.2914
18:00:56|5.291
18:00:58|5.2876
18:00:58|5.2842
18:00:59|5.2819
18:01:00|5.2794
18:01:01|5.2815
18:01:03|5.2832
18:01:04|5.2855
18:01:05|5.2854
18:01:05|5.2838
18:01:07|5.2833
18:01:08|5.2819
18:01:09|5.2813
18:01:10|5.2822
18:01:11|5.2815
18:01:12|5.27
18:01:13|5.2712
18:01:14|5.2667
18:01:15|5.2644
18:01:16|5.2662
18:01:17|5.2553
18:01:19|5.2611
18:01:20|5.2553
18:01:20|5.2519
18:01:22|5.25
18:01:23|5.2502
18:01:24|5.2455
18:01:24|5.2487
18:01:25|5.2468
18:01:27|5.2469
18:01:27|5.2547
18:01:29|5.2527
18:01:30|5.2553
18:01:31|5.2527
18:01:31|5.253
18:01:33|5.25
18:01:33|5.2577
18:01:34|5.25
18:01:37|5.2529
18:01:37|5.2447
18:01:39|5.2472
18:01:40|5.2388
18:01:41|5.2388
18:01:42|5.2411
18:01:43|5.2352
18:01:44|5.2394
18:01:45|5.2408
18:01:46|5.2447
18:01:47|5.2367
18:01:48|5.2474
18:01:49|5.2495
18:01:50|5.2445
18:01:51|5.2396
18:01:52|5.2367
18:01:53|5.2464
18:01:54|5.2445
18:01:55|5.2426
18:01:56|5.248
18:01:58|5.237
18:01:58|5.2329
18:02:00|5.2355
18:02:00|5.232
18:02:01|5.2275
18:02:02|5.225
18:02:04|5.222
18:02:04|5.2338
18:02:06|5.238
18:02:06|5.2341
18:02:08|5.2348
18:02:09|5.2316
18:02:10|5.238
18:02:11|5.24
18:02:12|5.24
18:02:13|5.2472
18:02:14|5.2492
18:02:15|5.2447
18:02:16|5.2361
18:02:17|5.2451
18:02:18|5.2447
18:02:19|5.2515
18:02:20|5.255
18:02:21|5.2536
18:02:22|5.2622
18:02:23|5.2633
18:02:24|5.2647
18:02:25|5.2753
18:02:26|5.2756
18:02:27|5.279
18:02:28|5.278
18:02:29|5.2807
18:02:30|5.2834
18:02:31|5.2846
18:02:32|5.2873
18:02:33|5.2951
18:02:34|5.2914
18:02:35|5.2944
18:02:37|5.2975
18:02:38|5.3046
18:02:39|5.2961
18:02:40|5.2961
18:02:41|5.3001
18:02:42|5.2922
18:02:43|5.2867
18:02:44|5.2904
18:02:45|5.291
18:02:46|5.2926
18:02:47|5.2886
18:02:48|5.2904
18:02:49|5.2845
18:02:50|5.2781
18:02:52|5.2904
18:02:53|5.284
18:02:54|5.2933
18:02:55|5.2883
18:02:56|5.2883
18:02:56|5.2865
18:02:57|5.2837
18:02:58|5.2837
18:02:59|5.2806
18:03:01|5.2776
18:03:01|5.2783
18:03:02|5.2736
18:03:03|5.2851
18:03:04|5.2836
18:03:05|5.2836
18:03:06|5.2836
18:03:07|5.2886
18:03:08|5.2872
18:03:10|5.2875
18:03:11|5.2868
18:03:11|5.2838
18:03:12|5.2929
18:03:13|5.2882
18:03:15|5.2927
18:03:15|5.2943
18:03:16|5.2975
18:03:18|5.3031
18:03:18|5.2998
18:03:19|5.3041
18:03:21|5.2974
18:03:22|5.2973
18:03:23|5.288
18:03:24|5.2865
18:03:24|5.2848
18:03:26|5.2805
18:03:27|5.2805
18:03:27|5.2735
18:03:28|5.274
18:03:30|5.27
18:03:30|5.2734
18:03:31|5.2732
18:03:33|5.2658
18:03:33|5.2606
18:03:34|5.2628
18:03:36|5.2596
18:03:36|5.2552
18:03:38|5.2551
18:03:39|5.2537
18:03:40|5.2494
18:03:40|5.2542
18:03:41|5.254
18:03:43|5.2532
18:03:44|5.2465
18:03:45|5.2559
18:03:45|5.2622
18:03:47|5.2553
18:03:47|5.253
18:03:48|5.2483
18:03:49|5.2435
18:03:51|5.2434
18:03:52|5.2427
18:03:53|5.2408
18:03:54|5.2422
18:03:55|5.2388
18:03:57|5.2352
18:03:58|5.2356
18:03:58|5.2314
18:03:59|5.2344
18:04:00|5.2375
18:04:02|5.234
18:04:02|5.2292
18:04:03|5.22
18:04:04|5.212
18:04:05|5.2001
18:04:06|5.1901
18:04:07|5.1904
18:04:08|5.199
18:04:09|5.2046
18:04:11|5.2192
18:04:11|5.2214
18:04:12|5.2214
18:04:13|5.2235
18:04:14|5.223
18:04:15|5.2227
18:04:16|5.2245
18:04:17|5.2294
18:04:19|5.2323
18:04:19|5.2375
18:04:21|5.235
18:04:21|5.2311
18:04:22|5.2332
18:04:23|5.2315
18:04:25|5.2388
18:04:26|5.2405
18:04:27|5.2375
18:04:27|5.2394
18:04:29|5.2491
18:04:29|5.2504
18:04:31|5.2503
18:04:31|5.2457
18:04:32|5.2438
18:04:33|5.25
18:04:35|5.2409
18:04:36|5.2386
18:04:38|5.2404
18:04:39|5.2496
18:04:40|5.2595
18:04:41|5.2574
18:04:42|5.2628
18:04:43|5.2617
18:04:44|5.2657
18:04:45|5.2565
18:04:46|5.2496
18:04:47|5.2474
18:04:48|5.2492
18:04:49|5.2521
18:04:51|5.252
18:04:52|5.2533
18:04:53|5.2533
18:04:54|5.2534
18:04:55|5.2411
18:04:56|5.2393
18:04:57|5.2379
18:04:58|5.2354
18:04:59|5.2358
18:05:00|5.2362
18:05:01|5.2354
18:05:02|5.2424
18:05:04|5.2389
18:05:04|5.2262
18:05:05|5.222
18:05:07|5.2254
18:05:07|5.217
18:05:08|5.2177
18:05:09|5.2126
18:05:10|5.2126
18:05:12|5.2087
18:05:12|5.215
18:05:14|5.2224
18:05:15|5.2251
18:05:16|5.2236
18:05:17|5.2118
18:05:18|5.2088
18:05:18|5.2095
18:05:20|5.2
18:05:21|5.1929
18:05:22|5.1915
18:05:23|5.1899
18:05:24|5.1998
18:05:25|5.1894
18:05:26|5.2028
18:05:26|5.2113
18:05:28|5.2059
18:05:29|5.185
18:05:30|5.2022
18:05:31|5.1991
18:05:32|5.1851
18:05:32|5.188
18:05:34|5.1847
18:05:34|5.1859
18:05:35|5.1849
18:05:36|5.1919
18:05:38|5.2017
18:05:39|5.1914
18:05:40|5.1871
18:05:41|5.1884
18:05:42|5.1816
18:05:43|5.1855
18:05:44|5.1869
18:05:45|5.188
18:05:46|5.1992
18:05:48|5.1988
18:05:49|5.2055
18:05:50|5.1997
18:05:51|5.213
18:05:52|5.2131
18:05:52|5.2191
18:05:54|5.2208
18:05:55|5.2173
18:05:55|5.2186
18:05:57|5.2188
18:05:58|5.2189
18:05:58|5.2198
18:06:00|5.2186
18:06:01|5.2204
18:06:01|5.2124
18:06:03|5.2131
18:06:03|5.2072
18:06:04|5.2108
18:06:05|5.226
18:06:06|5.2287
18:06:07|5.2199
18:06:08|5.2256
18:06:10|5.2352
18:06:10|5.2315
18:06:11|5.2448
18:06:12|5.235
18:06:13|5.238
18:06:14|5.2391
18:06:16|5.2455
18:06:17|5.2439
18:06:17|5.2405
18:06:18|5.2443
18:06:19|5.2385
18:06:21|5.2515
18:06:21|5.252
18:06:22|5.2557
18:06:24|5.2494
18:06:24|5.2504
18:06:26|5.2541
18:06:27|5.2517
18:06:28|5.2588
18:06:29|5.2596
18:06:30|5.2599
18:06:31|5.2674
18:06:32|5.2599
18:06:33|5.2582
18:06:34|5.2555
18:06:35|5.2609
18:06:36|5.2585
18:06:37|5.2547
18:06:38|5.2587
18:06:40|5.2587
18:06:40|5.2443
18:06:42|5.2502
18:06:43|5.2508
18:06:44|5.2443
18:06:45|5.2468
18:06:46|5.2475
18:06:47|5.2504
18:06:48|5.2539
18:06:50|5.2525
18:06:50|5.2441
18:06:52|5.2409
18:06:53|5.2353
18:06:53|5.2348
18:06:55|5.2329
18:06:56|5.232
18:06:56|5.2254
18:06:58|5.2298
18:06:58|5.2311
18:06:59|5.2515
18:07:00|5.2349
18:07:01|5.236
18:07:02|5.2357
18:07:04|5.2321
18:07:05|5.2286
18:07:06|5.23
18:07:06|5.2314
18:07:08|5.23
18:07:08|5.1965
18:07:09|5.216
18:07:11|5.2091
18:07:12|5.1972
18:07:13|5.2157
18:07:14|5.215
18:07:15|5.2196
18:07:16|5.226
18:07:17|5.2212
18:07:17|5.2229
18:07:18|5.2216
18:07:20|5.223
18:07:21|5.2291
18:07:22|5.231
18:07:23|5.2349
18:07:24|5.2296
18:07:25|5.2326
18:07:26|5.2346
18:07:28|5.2382
18:07:28|5.2348
18:07:29|5.24
18:07:31|5.2378
18:07:32|5.2353
18:07:32|5.2306
18:07:33|5.2345
18:07:35|5.2345
18:07:35|5.2349
18:07:36|5.2332
18:07:37|5.2253
18:07:38|5.224
18:07:40|5.2353
18:07:41|5.2388
18:07:42|5.2442
18:07:43|5.2349
18:07:44|5.2408
18:07:45|5.2334
18:07:47|5.2373
18:07:48|5.239
18:07:49|5.2412
18:07:49|5.242
18:07:51|5.242
18:07:52|5.2365
18:07:53|5.2384
18:07:54|5.2368
18:07:54|5.2412
18:07:56|5.2412
18:07:57|5.2412
18:07:58|5.2412
18:07:59|5.2366
18:08:00|5.2366
18:08:01|5.2384
18:08:02|5.2446
18:08:03|5.2389
18:08:04|5.2389
18:08:05|5.2434
18:08:06|5.2448
18:08:07|5.2344
18:08:08|5.2404
18:08:10|5.2485
18:08:11|5.2463
18:08:12|5.245
18:08:13|5.2458
18:08:13|5.2404
18:08:14|5.2404
18:08:16|5.2452
18:08:16|5.242
18:08:17|5.2431
18:08:18|5.2308
18:08:19|5.2325
18:08:20|5.2241
18:08:21|5.2274
18:08:22|5.2293
18:08:23|5.2248
18:08:24|5.2294
18:08:25|5.2268
18:08:27|5.2236
18:08:27|5.2319
18:08:28|5.2276
18:08:29|5.2274
18:08:30|5.2236
18:08:31|5.2276
18:08:32|5.2325
18:08:33|5.2246
18:08:34|5.2231
18:08:35|5.2213
18:08:37|5.2199
18:08:38|5.215
18:08:39|5.2148
18:08:40|5.2151
18:08:42|5.2166
18:08:44|5.215
18:08:44|5.2101
18:08:46|5.211
18:08:47|5.2084
18:08:48|5.2049
18:08:49|5.2107
18:08:50|5.2105
18:08:51|5.2065
18:08:52|5.2028
18:08:52|5.1999
18:08:54|5.2099
18:08:55|5.2067
18:08:56|5.2041
18:08:57|5.2008
18:08:58|5.208
18:08:59|5.211
18:09:00|5.2144
18:09:01|5.2199
18:09:02|5.2083
18:09:03|5.2012
18:09:05|5.2036
18:09:05|5.2002
18:09:07|5.1974
18:09:07|5.1972
18:09:08|5.2018
18:09:09|5.2007
18:09:11|5.2016
18:09:11|5.2015
18:09:13|5.2065
18:09:13|5.2014
18:09:15|5.207
18:09:15|5.2082
18:09:16|5.209
18:09:17|5.2112
18:09:19|5.2106
18:09:19|5.2086
18:09:21|5.2124
18:09:22|5.2167
18:09:23|5.2095
18:09:24|5.2118
18:09:25|5.2156
18:09:27|5.2156
18:09:27|5.2155
18:09:28|5.2173
18:09:29|5.2117
18:09:30|5.2104
18:09:31|5.2208
18:09:32|5.2208
18:09:33|5.2137
18:09:34|5.2123
18:09:36|5.2074
18:09:36|5.2032
18:09:37|5.2024
18:09:38|5.2011
18:09:39|5.2005
18:09:40|5.1985
18:09:43|5.2057
18:09:43|5.2016
18:09:45|5.2037
18:09:46|5.2005
18:09:46|5.2002
18:09:48|5.1966
18:09:49|5.19
18:09:49|5.19
18:09:51|5.1879
18:09:52|5.1904
18:09:52|5.19
18:09:54|5.19
18:09:54|5.1858
18:09:55|5.1893
18:09:56|5.19
18:09:57|5.1895
18:09:59|5.1858
18:09:59|5.1865
18:10:01|5.1862
18:10:02|5.1827
18:10:02|5.1899
18:10:03|5.1935
18:10:06|5.1839
18:10:07|5.1774
18:10:08|5.1788
18:10:09|5.1837
18:10:09|5.1803
18:10:10|5.1803
18:10:12|5.1839
18:10:13|5.1853
18:10:13|5.1857
18:10:15|5.1864
18:10:15|5.1829
18:10:17|5.1864
18:10:18|5.1855
18:10:19|5.1823
18:10:21|5.1851
18:10:22|5.1844
18:10:23|5.1775
18:10:24|5.1757
18:10:25|5.1727
18:10:26|5.1803
18:10:27|5.189
18:10:28|5.1904
18:10:29|5.191
18:10:30|5.1905
18:10:31|5.193
18:10:32|5.1803
18:10:33|5.1795
18:10:34|5.1733
18:10:35|5.1719
18:10:36|5.1678
18:10:37|5.1674
18:10:38|5.1647
18:10:39|5.1577
18:10:40|5.1657
18:10:41|5.1671
18:10:42|5.1709
18:10:43|5.1718
18:10:44|5.1735
18:10:45|5.1574
18:10:46|5.1662
18:10:47|5.1595
18:10:48|5.1611
18:10:49|5.161
18:10:51|5.1477
18:10:51|5.1552
18:10:53|5.1524
18:10:53|5.1526
18:10:54|5.156
18:10:55|5.1541
18:10:56|5.1713
18:10:58|5.1653
18:10:59|5.1552
18:11:00|5.1559
18:11:00|5.1637
18:11:02|5.1686
18:11:02|5.1673
18:11:04|5.1662
18:11:04|5.162
18:11:06|5.1601
18:11:07|5.1603
18:11:08|5.1514
18:11:08|5.1557
18:11:09|5.1627
18:11:11|5.1574
18:11:12|5.15
18:11:12|5.1485
18:11:14|5.1499
18:11:14|5.15
18:11:16|5.154
18:11:16|5.1584
18:11:18|5.1646
18:11:18|5.1653
18:11:20|5.169
18:11:20|5.174
18:11:21|5.1745
18:11:23|5.1771
18:11:23|5.1835
18:11:24|5.185
18:11:26|5.1819
18:11:26|5.1815
18:11:27|5.192
18:11:29|5.1826
18:11:29|5.1871
18:11:30|5.176
18:11:32|5.1759
18:11:33|5.1751
18:11:34|5.1754
18:11:34|5.1669
18:11:36|5.1684
18:11:36|5.1701
18:11:38|5.1701
18:11:39|5.1694
18:11:40|5.1634
18:11:41|5.171
18:11:42|5.1707
18:11:43|5.1653
18:11:45|5.1652
18:11:45|5.1634
18:11:47|5.1561
18:11:47|5.163
18:11:48|5.1633
18:11:50|5.166
18:11:51|5.1545
18:11:52|5.1541
18:11:53|5.1519
18:11:54|5.1556
18:11:55|5.1593
18:11:56|5.1501
18:11:56|5.158
18:11:58|5.1504
18:11:59|5.1563
18:11:59|5.15
18:12:01|5.1499
18:12:02|5.1504
18:12:03|5.1532
18:12:04|5.1499
18:12:05|5.1493
18:12:06|5.153
18:12:07|5.1516
18:12:08|5.154
18:12:09|5.1539
18:12:10|5.1646
18:12:11|5.149
18:12:12|5.1614
18:12:13|5.1495
18:12:14|5.1482
18:12:15|5.1484
18:12:16|5.1436
18:12:17|5.1469
18:12:18|5.1359
18:12:19|5.1377
18:12:21|5.1299
18:12:21|5.1379
18:12:22|5.1352
18:12:24|5.1377
18:12:24|5.133
18:12:25|5.1292
18:12:27|5.1278
18:12:27|5.1265
18:12:29|5.1392
18:12:29|5.122
18:12:30|5.1285
18:12:31|5.1286
18:12:32|5.1266
18:12:33|5.1391
18:12:35|5.1428
18:12:35|5.1484
18:12:37|5.1484
18:12:38|5.1531
18:12:38|5.1588
18:12:39|5.1603
18:12:40|5.1598
18:12:41|5.1564
18:12:42|5.162
18:12:44|5.1664
18:12:45|5.1664
18:12:46|5.168
18:12:46|5.1664
18:12:47|5.1671
18:12:48|5.1719
18:12:50|5.1728
18:12:51|5.1705
18:12:52|5.1714
18:12:53|5.1711
18:12:54|5.1753
18:12:55|5.1754
18:12:56|5.1791
18:12:57|5.182
18:12:58|5.1848
18:12:59|5.183
18:13:00|5.1799
18:13:01|5.1776
18:13:02|5.1899
18:13:03|5.1755
18:13:04|5.1797
18:13:05|5.19
18:13:06|5.1933
18:13:07|5.1968
18:13:08|5.1998
18:13:09|5.1999
18:13:10|5.198
18:13:11|5.1968
18:13:12|5.1997
18:13:13|5.2
18:13:14|5.1976
18:13:15|5.1905
18:13:17|5.1968
18:13:18|5.1911
18:13:19|5.1805
18:13:19|5.1847
18:13:20|5.1908
18:13:21|5.1865
18:13:22|5.1733
18:13:24|5.1836
18:13:25|5.1744
18:13:26|5.1764
18:13:27|5.1796
18:13:28|5.1846
18:13:29|5.1857
18:13:30|5.1913
18:13:31|5.191
18:13:32|5.1884
18:13:33|5.1971
18:13:34|5.1915
18:13:35|5.1876
18:13:37|5.1918
18:13:37|5.1808
18:13:38|5.1795
18:13:40|5.1758
18:13:40|5.1741
18:13:41|5.1742
18:13:42|5.169
18:13:43|5.1678
18:13:44|5.1729
18:13:46|5.1756
18:13:47|5.1697
18:13:48|5.1664
18:13:49|5.1694
18:13:50|5.1694
18:13:51|5.1667
18:13:52|5.1667
18:13:53|5.1683
18:13:54|5.1686
18:13:55|5.1727
18:13:56|5.1588
18:13:58|5.1544
18:13:59|5.1595
18:14:00|5.1625
18:14:01|5.1628
18:14:01|5.1698
18:14:03|5.1655
18:14:04|5.1634
18:14:05|5.1581
18:14:06|5.1631
18:14:07|5.1658
18:14:08|5.1744
18:14:09|5.1805
18:14:10|5.1863
18:14:11|5.1935
18:14:12|5.1955
18:14:14|5.1876
18:14:14|5.1832
18:14:15|5.1729
18:14:16|5.1754
18:14:17|5.1761
18:14:18|5.1649
18:14:19|5.1646
18:14:20|5.165
18:14:21|5.1637
18:14:23|5.1637
18:14:23|5.1647
18:14:24|5.1601
18:14:25|5.1632
18:14:26|5.1617
18:14:27|5.1617
18:14:28|5.1628
18:14:30|5.1628
18:14:30|5.1649
18:14:32|5.1637
18:14:32|5.1702
18:14:34|5.1716
18:14:34|5.1708
18:14:35|5.1629
18:14:36|5.1612
18:14:37|5.1609
18:14:38|5.1605
18:14:39|5.1598
18:14:41|5.1693
18:14:41|5.1691
18:14:42|5.1755
18:14:43|5.1717
18:14:44|5.1719
18:14:45|5.1768
18:14:47|5.1855
18:14:49|5.1831
18:14:50|5.1754
18:14:51|5.1741
18:14:52|5.2039
18:14:54|5.1972
18:14:55|5.1948
18:14:56|5.1997
18:14:56|5.2011
18:14:57|5.1993
18:14:59|5.203
18:15:00|5.2073
18:15:00|5.205
18:15:01|5.2037
18:15:02|5.1983
18:15:04|5.1991
18:15:05|5.2129
18:15:06|5.207
18:15:07|5.207
18:15:08|5.205
18:15:09|5.2135
18:15:10|5.2116
18:15:11|5.2182
18:15:12|5.226
18:15:13|5.2302
18:15:14|5.231
18:15:15|5.2308
18:15:15|5.2342
18:15:17|5.2397
18:15:18|5.234
18:15:19|5.226
18:15:19|5.2194
18:15:20|5.2165
18:15:22|5.2195
18:15:23|5.2064
18:15:24|5.2083
18:15:25|5.2095
18:15:26|5.2071
18:15:26|5.2041
18:15:28|5.2069
18:15:29|5.2065
18:15:29|5.2115
18:15:31|5.2056
18:15:32|5.2034
18:15:33|5.2014
18:15:33|5.2014
18:15:34|5.2031
18:15:36|5.2027
18:15:37|5.2055
18:15:38|5.1998
18:15:39|5.1998
18:15:40|5.1999
18:15:42|5.1943
18:15:42|5.1975
18:15:43|5.1957
18:15:45|5.1993
18:15:45|5.2005
18:15:46|5.2005
18:15:48|5.2053
18:15:49|5.1982
18:15:51|5.1973
18:15:51|5.2008
18:15:53|5.2056
18:15:53|5.2056
18:15:55|5.2038
18:15:56|5.2038
18:15:57|5.2064
18:15:58|5.2012
18:15:59|5.2067
18:16:00|5.2033
18:16:01|5.2096
18:16:02|5.2136
18:16:02|5.2136
18:16:04|5.2107
18:16:06|5.2079
18:16:06|5.2093
18:16:08|5.2135
18:16:08|5.213
18:16:10|5.2182
18:16:10|5.2135
18:16:11|5.2114
18:16:12|5.2107
18:16:13|5.2044
18:16:15|5.2127
18:16:15|5.2111
18:16:16|5.2136
18:16:18|5.2083
18:16:19|5.2091
18:16:20|5.2063
18:16:21|5.2026
18:16:22|5.2007
18:16:23|5.2
18:16:24|5.201
18:16:25|5.201
18:16:26|5.2012
18:16:27|5.2003
18:16:28|5.2
18:16:29|5.2
18:16:31|5.2
18:16:32|5.2044
18:16:33|5.2037
18:16:34|5.2074
18:16:35|5.2074
18:16:36|5.2065
18:16:36|5.2085
18:16:38|5.2052
18:16:39|5.2068
18:16:40|5.2064
18:16:41|5.2018
18:16:42|5.2052
18:16:43|5.2052
18:16:44|5.2052
18:16:45|5.2038
18:16:46|5.2038
18:16:47|5.2038
18:16:48|5.2038
18:16:49|5.2023
18:16:50|5.2059
18:16:52|5.2134
18:16:52|5.2135
18:16:54|5.2135
18:16:55|5.2185
18:16:56|5.2185
18:16:57|5.2183
18:16:58|5.2183
18:16:59|5.222
18:17:00|5.2221
18:17:01|5.2221
18:17:03|5.2219
18:17:04|5.2189
18:17:04|5.2227
18:17:06|5.2246
18:17:07|5.2224
18:17:07|5.2243
18:17:09|5.2289
18:17:09|5.2215
18:17:10|5.2138
18:17:11|5.209
18:17:13|5.2108
18:17:14|5.2074
18:17:14|5.2106
18:17:15|5.2025
18:17:17|5.2151
18:17:19|5.2142
18:17:19|5.2142
18:17:20|5.2156
18:17:21|5.2156
18:17:23|5.2097
18:17:23|5.2097
18:17:25|5.2114
18:17:25|5.2126
18:17:26|5.2136
18:17:27|5.2157
18:17:28|5.2197
18:17:29|5.2201
18:17:30|5.2194
18:17:31|5.2225
18:17:32|5.2274
18:17:33|5.2247
18:17:35|5.2212
18:17:36|5.229
18:17:37|5.2315
18:17:38|5.2308
18:17:39|5.2333
18:17:40|5.2315
18:17:41|5.2316
18:17:42|5.2332
18:17:43|5.2344
18:17:44|5.2366
18:17:45|5.2403
18:17:47|5.2368
18:17:47|5.2403
18:17:48|5.2343
18:17:49|5.2337
18:17:51|5.2334
18:17:53|5.2383
18:17:54|5.2387
18:17:55|5.2411
18:17:56|5.2396
18:17:57|5.2416
18:17:58|5.2412
18:17:59|5.2475
18:18:00|5.252
18:18:01|5.2563
18:18:02|5.2478
18:18:03|5.2417
18:18:04|5.249
18:18:05|5.2476
18:18:06|5.2512
18:18:07|5.25
18:18:08|5.2556
18:18:09|5.2511
18:18:10|5.2504
18:18:11|5.2439
18:18:12|5.2441
18:18:14|5.2431
18:18:14|5.2474
18:18:16|5.2494
18:18:16|5.2493
18:18:17|5.2561
18:18:18|5.2564
18:18:20|5.2578
18:18:20|5.2604
18:18:22|5.2567
18:18:23|5.2513
18:18:23|5.2513
18:18:25|5.2615
18:18:26|5.2663
18:18:27|5.2683
18:18:28|5.2661
18:18:28|5.2626
18:18:30|5.2596
18:18:31|5.2619
18:18:32|5.2619
18:18:33|5.2605
18:18:34|5.2563
18:18:35|5.2581
18:18:36|5.256
18:18:37|5.265
18:18:38|5.2647
18:18:39|5.2647
18:18:40|5.2629
18:18:42|5.2705
18:18:42|5.2687
18:18:43|5.2694
18:18:44|5.2685
18:18:45|5.2685
18:18:46|5.2722
18:18:47|5.2639
18:18:48|5.2741
18:18:49|5.2741
18:18:50|5.2733
18:18:52|5.2733
18:18:53|5.2728
18:18:54|5.2728
18:18:54|5.2774
18:18:56|5.2733
18:18:57|5.277
18:18:58|5.2728
18:18:59|5.2726
18:19:00|5.2749
18:19:01|5.2718
18:19:02|5.2749
18:19:02|5.2658
18:19:04|5.2662
18:19:06|5.2649
18:19:07|5.2685
18:19:08|5.2706
18:19:09|5.2635
18:19:09|5.2581
18:19:11|5.2557
18:19:12|5.2557
18:19:12|5.2645
18:19:14|5.2645
18:19:15|5.266
18:19:16|5.2626
18:19:16|5.2572
18:19:17|5.2611
18:19:19|5.2611
18:19:20|5.2619
18:19:21|5.262
18:19:21|5.2578
18:19:23|5.261
18:19:24|5.2633
18:19:25|5.2633
18:19:26|5.261
18:19:27|5.2596
18:19:28|5.256
18:19:29|5.2552
18:19:30|5.2602
18:19:31|5.2602
18:19:32|5.2583
18:19:33|5.2526
18:19:33|5.2545
18:19:35|5.2554
18:19:35|5.2554
18:19:37|5.2554
18:19:38|5.254
18:19:39|5.254
18:19:40|5.254
18:19:41|5.2585
18:19:42|5.2559
18:19:43|5.2574
18:19:44|5.2565
18:19:45|5.2565
18:19:46|5.2594
18:19:47|5.2594
18:19:48|5.2524
18:19:49|5.2481
18:19:50|5.2448
18:19:51|5.2436
18:19:53|5.25
18:19:54|5.25
18:19:56|5.2524
18:19:57|5.2452
18:19:57|5.2452
18:19:59|5.2457
18:20:00|5.2433
18:20:00|5.2459
18:20:01|5.2448
18:20:02|5.2502
18:20:04|5.2559
18:20:05|5.2565
18:20:06|5.2565
18:20:07|5.2583
18:20:08|5.2615
18:20:09|5.265
18:20:10|5.2628
18:20:11|5.2544
18:20:12|5.2516
18:20:13|5.2478
18:20:14|5.2502
18:20:15|5.2502
18:20:16|5.2483
18:20:17|5.2539
18:20:18|5.2505
18:20:19|5.2539
18:20:20|5.247
18:20:21|5.2482
18:20:22|5.2496
18:20:23|5.2496
18:20:24|5.248
18:20:25|5.2506
18:20:27|5.2595
18:20:27|5.26
18:20:29|5.26
18:20:29|5.26
18:20:30|5.2623
18:20:32|5.2623
18:20:32|5.2608
18:20:33|5.2602
18:20:34|5.2602
18:20:36|5.2544
18:20:36|5.2515
18:20:37|5.2497
18:20:38|5.2536
18:20:40|5.2545
18:20:41|5.2471
18:20:41|5.2497
18:20:42|5.2521
18:20:43|5.2563
18:20:44|5.2563
18:20:45|5.2563
18:20:46|5.2542
18:20:48|5.2542
18:20:48|5.2601
18:20:49|5.26
18:20:50|5.25
18:20:51|5.2504
18:20:52|5.2536
18:20:54|5.251
18:20:55|5.2591
18:20:56|5.2624
18:20:57|5.2669
18:20:58|5.2669
18:21:00|5.2633
18:21:00|5.2626
18:21:02|5.2684
18:21:03|5.2638
18:21:04|5.2638
18:21:05|5.2661
18:21:05|5.2663
18:21:06|5.2662
18:21:08|5.267
18:21:08|5.267
18:21:10|5.2644
18:21:11|5.2633
18:21:12|5.2695
18:21:13|5.2617
18:21:14|5.2617
18:21:15|5.2644
18:21:16|5.26
18:21:17|5.26
18:21:18|5.2616
18:21:19|5.2628
18:21:20|5.2628
18:21:21|5.2603
18:21:22|5.263
18:21:23|5.2616
18:21:24|5.2616
18:21:25|5.2627
18:21:26|5.2634
18:21:27|5.2603
18:21:28|5.26
18:21:29|5.26
18:21:30|5.26
18:21:31|5.2611
18:21:33|5.26
18:21:34|5.2545
18:21:35|5.2608
18:21:35|5.2608
18:21:36|5.2611
18:21:37|5.2611
18:21:38|5.2611
18:21:39|5.2584
18:21:41|5.2586
18:21:41|5.2609
18:21:43|5.2632
18:21:43|5.2572
18:21:44|5.2592
18:21:45|5.2571
18:21:47|5.2617
18:21:47|5.2642
18:21:48|5.265
18:21:49|5.2695
18:21:50|5.2696
18:21:51|5.2696
18:21:52|5.2689
18:21:54|5.269
18:21:56|5.2689
18:21:57|5.2677
18:21:58|5.2677
18:21:59|5.2677
18:21:59|5.2695
18:22:00|5.2674
18:22:01|5.2674
18:22:02|5.2712
18:22:03|5.2722
18:22:04|5.2673
18:22:05|5.2628
18:22:06|5.2634
18:22:08|5.2611
18:22:08|5.2626
18:22:09|5.2607
18:22:10|5.2594
18:22:12|5.2609
18:22:12|5.2545
18:22:14|5.2504
18:22:15|5.2616
18:22:15|5.2562
18:22:17|5.2621
18:22:17|5.2632
18:22:18|5.2637
18:22:20|5.2629
18:22:21|5.2629
18:22:22|5.2629
18:22:23|5.2616
18:22:24|5.2663
18:22:25|5.2663
18:22:26|5.2664
18:22:27|5.2678
18:22:27|5.2683
18:22:28|5.2683
18:22:30|5.2683
18:22:31|5.2662
18:22:31|5.2581
18:22:32|5.2629
18:22:34|5.2691
18:22:34|5.2627
18:22:36|5.2663
18:22:37|5.2659
18:22:38|5.2666
18:22:39|5.2652
18:22:40|5.2652
18:22:40|5.2625
18:22:41|5.2664
18:22:43|5.27
18:22:44|5.2672
18:22:44|5.2707
18:22:46|5.2711
18:22:47|5.2716
18:22:48|5.2736
18:22:49|5.2666
18:22:50|5.265
18:22:51|5.265
18:22:52|5.2669
18:22:53|5.2651
18:22:54|5.2639
18:22:55|5.2639
18:22:57|5.2676
18:22:58|5.2705
18:22:59|5.2694
18:23:00|5.2676
18:23:01|5.2725
18:23:02|5.2725
18:23:03|5.2758
18:23:04|5.2771
18:23:06|5.2767
18:23:06|5.2767
18:23:07|5.278
18:23:08|5.2794
18:23:10|5.2818
18:23:10|5.2811
18:23:11|5.2845
18:23:12|5.285
18:23:13|5.2838
18:23:14|5.2805
18:23:15|5.2816
18:23:16|5.2747
18:23:18|5.2772
18:23:19|5.2773
18:23:20|5.2732
18:23:20|5.2732
18:23:22|5.2732
18:23:23|5.2654
18:23:23|5.2689
18:23:24|5.2639
18:23:25|5.2701
18:23:26|5.2701
18:23:28|5.2752
18:23:29|5.2752
18:23:30|5.2752
18:23:30|5.275
18:23:31|5.2766
18:23:32|5.2778
18:23:34|5.2791
18:23:35|5.2742
18:23:35|5.2752
18:23:37|5.2757
18:23:37|5.2757
18:23:39|5.2757
18:23:40|5.2732
18:23:41|5.2731
18:23:42|5.2771
18:23:43|5.2738
18:23:43|5.2722
18:23:45|5.273
18:23:46|5.2682
18:23:46|5.2643
18:23:47|5.2643
18:23:49|5.2624
18:23:49|5.2566
18:23:51|5.2573
18:23:52|5.2573
18:23:53|5.2577
18:23:53|5.2604
18:23:55|5.2604
18:23:55|5.2574
18:23:56|5.2609
18:23:58|5.2609
18:24:00|5.264
18:24:01|5.2618
18:24:01|5.2701
18:24:02|5.2632
18:24:04|5.2651
18:24:04|5.2651
18:24:05|5.2609
18:24:06|5.26
18:24:08|5.26
18:24:08|5.2616
18:24:10|5.2663
18:24:10|5.2643
18:24:11|5.2642
18:24:12|5.2642
18:24:13|5.2669
18:24:14|5.2613
18:24:16|5.26
18:24:17|5.26
18:24:18|5.2638
18:24:18|5.2638
18:24:20|5.2654
18:24:20|5.2654
18:24:22|5.2654
18:24:22|5.2624
18:24:23|5.26
18:24:24|5.2617
18:24:26|5.257
18:24:27|5.257
18:24:28|5.2557
18:24:29|5.2552
18:24:30|5.2551
18:24:31|5.2504
18:24:32|5.2552
18:24:33|5.2543
18:24:34|5.2506
18:24:35|5.25
18:24:35|5.2507
18:24:37|5.2497
18:24:38|5.2538
18:24:38|5.2557
18:24:39|5.2557
18:24:40|5.2557
18:24:41|5.2554
18:24:43|5.2478
18:24:43|5.2552
18:24:45|5.2552
18:24:46|5.2552
18:24:47|5.2506
18:24:49|5.25
18:24:49|5.2521
18:24:50|5.2506
18:24:51|5.2502
18:24:53|5.2519
18:24:54|5.247
18:24:54|5.247
18:24:55|5.2528
18:24:56|5.2528
18:24:58|5.2547
18:25:00|5.2547
18:25:01|5.2547
18:25:01|5.2492
18:25:03|5.2492
18:25:04|5.2552
18:25:05|5.2558
18:25:06|5.2602
18:25:08|5.2605
18:25:09|5.2605
18:25:09|5.2616
18:25:11|5.2616
18:25:12|5.2616
18:25:13|5.2613
18:25:14|5.2607
18:25:15|5.2607
18:25:16|5.2616
18:25:17|5.2663
18:25:18|5.2663
18:25:19|5.2607
18:25:20|5.2632
18:25:22|5.2608
18:25:22|5.2639
18:25:23|5.256
18:25:24|5.2582
18:25:26|5.2582
18:25:26|5.2601
18:25:28|5.2601
18:25:28|5.26
18:25:29|5.26
18:25:31|5.2644
18:25:31|5.2644
18:25:33|5.2639
18:25:33|5.2639
18:25:35|5.2623
18:25:36|5.2598
18:25:37|5.26
18:25:37|5.265
18:25:38|5.265
18:25:40|5.265
18:25:40|5.2661
18:25:42|5.2609
18:25:43|5.2663
18:25:44|5.2663
18:25:46|5.2674
18:25:47|5.2674
18:25:48|5.2674
18:25:49|5.2665
18:25:51|5.2665
18:25:51|5.2715
18:25:53|5.2701
18:25:54|5.2718
18:25:54|5.2708
18:25:56|5.2783
18:25:56|5.2787
18:25:57|5.2736
18:25:58|5.2737
18:26:00|5.2736
18:26:01|5.2752
18:26:02|5.2752
18:26:04|5.2773
18:26:05|5.276
18:26:07|5.2796
18:26:07|5.2818
18:26:09|5.2816
18:26:10|5.2816
18:26:11|5.2825
18:26:12|5.2802
18:26:13|5.282
18:26:14|5.286
18:26:15|5.2839
18:26:16|5.2911
18:26:17|5.2955
18:26:18|5.2949
18:26:19|5.2949
18:26:20|5.29
18:26:21|5.2901
18:26:22|5.2862
18:26:23|5.2848
18:26:24|5.2885
18:26:25|5.2886
18:26:26|5.2848
18:26:27|5.2786
18:26:28|5.2813
18:26:29|5.2835
18:26:30|5.2835
18:26:31|5.2818
18:26:32|5.284
18:26:33|5.2829
18:26:34|5.2845
18:26:35|5.2771
18:26:36|5.2755
18:26:38|5.2728
18:26:39|5.2715
18:26:40|5.27
18:26:41|5.2678
18:26:43|5.2678
18:26:43|5.2685
18:26:45|5.2685
18:26:46|5.2712
18:26:47|5.2707
18:26:48|5.2714
18:26:48|5.2712
18:26:49|5.268
18:26:50|5.2742
18:26:51|5.2694
18:26:52|5.2689
18:26:53|5.2698
18:26:55|5.2698
18:26:55|5.2698
18:26:56|5.2698
18:26:57|5.2712
18:26:59|5.274
18:27:00|5.2739
18:27:00|5.2783
18:27:02|5.2746
18:27:03|5.2761
18:27:05|5.2885
18:27:06|5.2897
18:27:07|5.2865
18:27:08|5.2806
18:27:09|5.2798
18:27:10|5.2821
18:27:10|5.2845
18:27:11|5.2844
18:27:13|5.2842
18:27:14|5.2806
18:27:15|5.2837
18:27:16|5.2835
18:27:17|5.2814
18:27:18|5.2839
18:27:19|5.2839
18:27:20|5.2802
18:27:21|5.2854
18:27:22|5.2805
18:27:23|5.2853
18:27:24|5.2853
18:27:25|5.2853
18:27:26|5.2777
18:27:27|5.2769
18:27:28|5.2843
18:27:29|5.2835
18:27:30|5.2835
18:27:31|5.2873
18:27:32|5.2873
18:27:33|5.2824
18:27:34|5.2849
18:27:36|5.2849
18:27:36|5.2818
18:27:37|5.2772
18:27:39|5.2721
18:27:40|5.2721
18:27:41|5.2721
18:27:43|5.2787
18:27:44|5.2763
18:27:45|5.2775
18:27:46|5.2732
18:27:47|5.2732
18:27:48|5.2732
18:27:49|5.2732
18:27:50|5.2732
18:27:52|5.2722
18:27:52|5.2722
18:27:54|5.2739
18:27:55|5.2767
18:27:56|5.2767
18:27:57|5.2739
18:27:58|5.2778
18:27:59|5.2778
18:28:00|5.2778
18:28:01|5.2756
18:28:02|5.2756
18:28:03|5.273
18:28:04|5.2756
18:28:06|5.2756
18:28:07|5.2783
18:28:08|5.2783
18:28:09|5.2802
18:28:10|5.2834
18:28:12|5.2819
18:28:13|5.2819
18:28:13|5.2813
18:28:14|5.2798
18:28:16|5.2817
18:28:16|5.2804
18:28:17|5.282
18:28:18|5.282
18:28:19|5.2801
18:28:21|5.2871
18:28:22|5.2829
18:28:23|5.2787
18:28:24|5.2772
18:28:25|5.2772
18:28:26|5.2795
18:28:27|5.2799
18:28:28|5.2801
18:28:30|5.2801
18:28:30|5.2799
18:28:31|5.2805
18:28:33|5.2805
18:28:34|5.28
18:28:35|5.2797
18:28:36|5.2827
18:28:37|5.2827
18:28:38|5.2827
18:28:40|5.2999
18:28:40|5.2932
18:28:42|5.2929
18:28:42|5.2883
18:28:44|5.2883
18:28:44|5.2869
18:28:46|5.2946
18:28:47|5.2937
18:28:48|5.287
18:28:49|5.287
18:28:50|5.287
18:28:50|5.287
18:28:52|5.2927
18:28:53|5.2927
18:28:54|5.2911
18:28:55|5.2947
18:28:56|5.2932
18:28:57|5.2932
18:28:58|5.2936
18:28:59|5.2908
18:29:00|5.2908
18:29:01|5.2931
18:29:02|5.2999
18:29:03|5.2996
18:29:04|5.2996
18:29:05|5.3118
18:29:07|5.3135
18:29:07|5.3056
18:29:09|5.3058
18:29:09|5.3058
18:29:11|5.3023
18:29:12|5.31
18:29:13|5.312
18:29:14|5.312
18:29:14|5.3113
18:29:16|5.3113
18:29:17|5.3137
18:29:18|5.3156
18:29:18|5.3176
18:29:20|5.3112
18:29:20|5.3126
18:29:21|5.3115
18:29:23|5.3138
18:29:23|5.3133
18:29:24|5.3095
18:29:26|5.3105
18:29:26|5.3137
18:29:28|5.3137
18:29:28|5.3073
18:29:30|5.3073
18:29:31|5.3054
18:29:32|5.3074
18:29:33|5.3071
18:29:34|5.3101
18:29:35|5.3088
18:29:36|5.3096
18:29:37|5.3096
18:29:38|5.3106
18:29:39|5.304
18:29:40|5.3084
18:29:41|5.3091
18:29:43|5.3104
18:29:44|5.3063
18:29:45|5.3063
18:29:47|5.3095
18:29:47|5.2959
18:29:48|5.3024
18:29:49|5.3007
18:29:51|5.3081
18:29:51|5.3111
18:29:53|5.3092
18:29:54|5.3101
18:29:54|5.3111
18:29:56|5.3098
18:29:57|5.3135
18:29:57|5.3135
18:29:58|5.3135
18:29:59|5.3122
18:30:00|5.3107
18:30:01|5.3101
18:30:02|5.3125
18:30:04|5.3113
18:30:04|5.3113
18:30:06|5.3093
18:30:06|5.3093
18:30:07|5.3093
18:30:08|5.3051
18:30:10|5.301
18:30:11|5.301
18:30:11|5.301
18:30:12|5.3026
18:30:13|5.3044
18:30:14|5.3044
18:30:16|5.3044
18:30:17|5.3005
18:30:17|5.3071
18:30:18|5.3044
18:30:19|5.3029
18:30:21|5.3026
18:30:22|5.3001
18:30:23|5.301
18:30:24|5.301
18:30:24|5.301
18:30:26|5.301
18:30:27|5.302
18:30:28|5.3027
18:30:29|5.3068
18:30:30|5.3072
18:30:32|5.3072
18:30:33|5.3072
18:30:33|5.3019
18:30:34|5.3034
18:30:35|5.3034
18:30:36|5.301
18:30:37|5.3065
18:30:38|5.3065
18:30:40|5.297
18:30:41|5.3
18:30:42|5.2976
18:30:44|5.2914
18:30:44|5.296
18:30:46|5.2925
18:30:46|5.2924
18:30:47|5.2876
18:30:48|5.2883
18:30:49|5.288
18:30:51|5.2851
18:30:51|5.2837
18:30:52|5.2883
18:30:53|5.2815
18:30:55|5.2871
18:30:55|5.2839
18:30:56|5.2839
18:30:58|5.2819
18:31:00|5.2822
18:31:00|5.2849
18:31:01|5.2836
18:31:02|5.283
18:31:03|5.2855
18:31:04|5.2849
18:31:06|5.2886
18:31:06|5.288
18:31:08|5.2905
18:31:09|5.2873
18:31:11|5.2921
18:31:11|5.2891
18:31:13|5.2946
18:31:14|5.2932
18:31:14|5.2951
18:31:15|5.2921
18:31:16|5.2946
18:31:17|5.2999
18:31:18|5.2973
18:31:19|5.2973
18:31:20|5.2991
18:31:22|5.2977
18:31:22|5.2947
18:31:23|5.2975
18:31:25|5.2977
18:31:25|5.2976
18:31:27|5.2977
18:31:28|5.2991
18:31:28|5.2966
18:31:29|5.2966
18:31:31|5.2956
18:31:32|5.2897
18:31:33|5.2968
18:31:34|5.2968
18:31:35|5.2968
18:31:36|5.2938
18:31:38|5.2987
18:31:39|5.3
18:31:39|5.2986
18:31:40|5.2973
18:31:41|5.3025
18:31:42|5.304
18:31:43|5.3025
18:31:45|5.3025
18:31:45|5.3025
18:31:47|5.3025
18:31:48|5.3056
18:31:49|5.3049
18:31:49|5.3034
18:31:50|5.3011
18:31:52|5.3028
18:31:52|5.3027
18:31:54|5.3104
18:31:55|5.3045
18:31:56|5.3045
18:31:57|5.3045
18:31:58|5.304
18:32:00|5.3025
18:32:00|5.3057
18:32:01|5.3051
18:32:03|5.3051
18:32:03|5.3095
18:32:04|5.3104
18:32:05|5.3104
18:32:07|5.3075
18:32:08|5.3075
18:32:09|5.3075
18:32:10|5.3075
18:32:11|5.3075
18:32:12|5.3042
18:32:12|5.304
18:32:14|5.3025
18:32:15|5.3008
18:32:16|5.3051
18:32:17|5.3051
18:32:18|5.3043
18:32:19|5.3024
18:32:20|5.3031
18:32:21|5.3031
18:32:22|5.3041
18:32:23|5.3051
18:32:24|5.3066
18:32:24|5.3043
18:32:26|5.3075
18:32:27|5.3097
18:32:28|5.3142
18:32:29|5.3168
18:32:30|5.3168
18:32:32|5.3306
18:32:33|5.3229
18:32:33|5.327
18:32:34|5.3221
18:32:35|5.3221
18:32:37|5.3244
18:32:38|5.3229
18:32:38|5.3181
18:32:39|5.3213
18:32:40|5.3213
18:32:42|5.3274
18:32:44|5.3225
18:32:44|5.3217
18:32:45|5.3217
18:32:46|5.3184
18:32:47|5.3196
18:32:48|5.3131
18:32:50|5.3166
18:32:51|5.3205
18:32:52|5.322
18:32:53|5.3221
18:32:54|5.3221
18:32:54|5.3221
18:32:56|5.3206
18:32:57|5.3206
18:32:58|5.3206
18:32:59|5.3205
18:33:00|5.3189
18:33:00|5.3189
18:33:02|5.3225
18:33:03|5.3244
18:33:04|5.3279
18:33:05|5.3279
18:33:06|5.3215
18:33:07|5.3296
18:33:08|5.3358
18:33:10|5.3385
18:33:10|5.3382
18:33:11|5.3403
18:33:13|5.3381
18:33:14|5.3389
18:33:14|5.3338
18:33:15|5.3314
18:33:16|5.3359
18:33:18|5.3407
18:33:19|5.3399
18:33:20|5.3399
18:33:21|5.3342
18:33:22|5.3342
18:33:23|5.3335
18:33:24|5.3357
18:33:26|5.3359
18:33:26|5.3341
18:33:27|5.3328
18:33:29|5.3329
18:33:30|5.3329
18:33:31|5.3332
18:33:32|5.3332
18:33:33|5.3329
18:33:34|5.3297
18:33:35|5.3324
18:33:37|5.3324
18:33:38|5.3324
18:33:39|5.3324
18:33:39|5.3332
18:33:41|5.3309
18:33:41|5.3309
18:33:42|5.333
18:33:44|5.3357
18:33:45|5.3348
18:33:46|5.3321
18:33:48|5.3357
18:33:48|5.3357
18:33:50|5.3357
18:33:51|5.3324
18:33:52|5.3324
18:33:52|5.3324
18:33:53|5.3324
18:33:54|5.3346
18:33:55|5.3346
18:33:56|5.3337
18:33:58|5.3358
18:33:59|5.3308
18:34:00|5.3308
18:34:01|5.3308
18:34:02|5.331
18:34:03|5.335
18:34:04|5.335
18:34:05|5.3383
18:34:06|5.3358
18:34:07|5.3368
18:34:08|5.3368
18:34:09|5.3336
18:34:10|5.3336
18:34:11|5.3336
18:34:12|5.3375
18:34:13|5.3376
18:34:14|5.3395
18:34:15|5.34
18:34:16|5.34
18:34:17|5.3444
18:34:18|5.3447
18:34:19|5.3446
18:34:20|5.3446
18:34:21|5.3441
18:34:22|5.34
18:34:23|5.3468
18:34:24|5.3468
18:34:25|5.3468
18:34:27|5.3468
18:34:27|5.3488
18:34:28|5.3495
18:34:29|5.3445
18:34:30|5.3499
18:34:31|5.3444
18:34:32|5.3419
18:34:34|5.3475
18:34:35|5.3473
18:34:36|5.3475
18:34:37|5.339
18:34:37|5.339
18:34:38|5.3396
18:34:40|5.3437
18:34:40|5.34
18:34:41|5.34
18:34:42|5.3415
18:34:43|5.3385
18:34:45|5.3355
18:34:46|5.3355
18:34:47|5.3355
18:34:47|5.3391
18:34:50|5.3428
18:34:51|5.3419
18:34:52|5.3357
18:34:52|5.3372
18:34:53|5.3402
18:34:54|5.3402
18:34:56|5.3351
18:34:56|5.3336
18:34:57|5.3316
18:34:59|5.3316
18:35:00|5.3317
18:35:01|5.3311
18:35:02|5.3363
18:35:02|5.3369
18:35:03|5.3369
18:35:04|5.3317
18:35:05|5.3339
18:35:07|5.3336
18:35:07|5.3326
18:35:08|5.3269
18:35:09|5.3252
18:35:11|5.3217
18:35:12|5.3211
18:35:13|5.318
18:35:14|5.3177
18:35:15|5.3157
18:35:16|5.3171
18:35:18|5.317
18:35:19|5.3108
18:35:20|5.3097
18:35:21|5.3097
18:35:22|5.3072
18:35:23|5.3072
18:35:24|5.3118
18:35:25|5.3082
18:35:26|5.3076
18:35:27|5.3081
18:35:28|5.3096
18:35:29|5.3051
18:35:30|5.3051
18:35:31|5.3075
18:35:32|5.3024
18:35:33|5.3024
18:35:34|5.3053
18:35:35|5.3
18:35:36|5.3044
18:35:37|5.3044
18:35:38|5.3044
18:35:39|5.3044
18:35:40|5.3
18:35:41|5.3013
18:35:42|5.2988
18:35:43|5.3013
18:35:44|5.3001
18:35:45|5.2983
18:35:47|5.296
18:35:48|5.2975
18:35:48|5.2975
18:35:49|5.2977
18:35:50|5.3084
18:35:51|5.3096
18:35:53|5.3056
18:35:53|5.3093
18:35:55|5.3093
18:35:56|5.3057
18:35:57|5.3097
18:35:58|5.3097
18:35:59|5.3097
18:36:00|5.3097
18:36:01|5.3097
18:36:02|5.3097
18:36:03|5.3097
18:36:03|5.3097
18:36:05|5.3134
18:36:06|5.3137
18:36:07|5.3137
18:36:08|5.3132
18:36:08|5.3132
18:36:10|5.3099
18:36:11|5.3062
18:36:13|5.3015
18:36:14|5.3045
18:36:15|5.3035
18:36:16|5.3035
18:36:17|5.3077
18:36:18|5.3027
18:36:19|5.3
18:36:20|5.2973
18:36:21|5.2973
18:36:22|5.2947
18:36:23|5.2947
18:36:24|5.2974
18:36:25|5.2987
18:36:26|5.294
18:36:27|5.2936
18:36:28|5.2922
18:36:29|5.291
18:36:30|5.2905
18:36:31|5.287
18:36:32|5.287
18:36:34|5.2871
18:36:34|5.2896
18:36:35|5.2867
18:36:37|5.2864
18:36:37|5.2864
18:36:38|5.2844
18:36:39|5.2844
18:36:40|5.2828
18:36:41|5.2828
18:36:42|5.2801
18:36:43|5.28
18:36:45|5.2804
18:36:46|5.2798
18:36:46|5.2798
18:36:48|5.2797
18:36:49|5.2795
18:36:51|5.2788
18:36:51|5.285
18:36:52|5.2773
18:36:53|5.2773
18:36:55|5.2808
18:36:56|5.2771
18:36:57|5.2771
18:36:58|5.2812
18:36:59|5.2772
18:37:00|5.2772
18:37:01|5.2772
18:37:02|5.2772
18:37:03|5.2773
18:37:04|5.2765
18:37:05|5.2802
18:37:06|5.2802
18:37:07|5.28
18:37:08|5.2831
18:37:09|5.2831
18:37:10|5.2804
18:37:12|5.28
18:37:13|5.2818
18:37:14|5.28
18:37:15|5.2765
18:37:16|5.2791
18:37:17|5.2791
18:37:19|5.2795
18:37:19|5.2757
18:37:20|5.2748
18:37:21|5.2748
18:37:23|5.2748
18:37:24|5.2728
18:37:24|5.2758
18:37:25|5.2758
18:37:26|5.2784
18:37:28|5.2784
18:37:29|5.2784
18:37:29|5.2751
18:37:31|5.2751
18:37:32|5.2751
18:37:33|5.2751
18:37:34|5.2774
18:37:35|5.2772
18:37:36|5.2784
18:37:37|5.2799
18:37:39|5.2822
18:37:39|5.2884
18:37:40|5.2874
18:37:42|5.2874
18:37:43|5.2874
18:37:44|5.2874
18:37:45|5.2808
18:37:46|5.2793
18:37:47|5.2781
18:37:49|5.2781
18:37:50|5.2781
18:37:51|5.2781
18:37:52|5.2747
18:37:53|5.2747
18:37:54|5.2726
18:37:55|5.2726
18:37:56|5.2726
18:37:58|5.2725
18:37:59|5.27
18:37:59|5.2726
18:38:01|5.2743
18:38:02|5.2743
18:38:03|5.2726
18:38:04|5.2728
18:38:04|5.2704
18:38:05|5.2704
18:38:06|5.2704
18:38:07|5.2767
18:38:09|5.277
18:38:10|5.2749
18:38:11|5.2747
18:38:11|5.2747
18:38:13|5.2747
18:38:14|5.2762
18:38:15|5.2774
18:38:16|5.2755
18:38:17|5.2751
18:38:18|5.27
18:38:19|5.2708
18:38:20|5.2707
18:38:21|5.273
18:38:22|5.273
18:38:23|5.2711
18:38:24|5.276
18:38:25|5.2733
18:38:26|5.2733
18:38:27|5.2733
18:38:28|5.2735
18:38:29|5.2756
18:38:30|5.2756
18:38:32|5.2756
18:38:32|5.273
18:38:34|5.2727
18:38:35|5.2727
18:38:35|5.27
18:38:36|5.27
18:38:37|5.2728
18:38:39|5.2728
18:38:40|5.2728
18:38:40|5.2706
18:38:41|5.271
18:38:43|5.2727
18:38:44|5.2735
18:38:44|5.2735
18:38:45|5.2735
18:38:47|5.2695
18:38:48|5.2729
18:38:49|5.2729
18:38:50|5.2729
18:38:52|5.2696
18:38:53|5.2714
18:38:54|5.2714
18:38:54|5.2685
18:38:56|5.2718
18:38:57|5.2695
18:38:58|5.2685
18:38:58|5.2677
18:39:00|5.2625
18:39:01|5.2607
18:39:02|5.2607
18:39:03|5.26
18:39:04|5.2608
18:39:05|5.2596
18:39:06|5.2596
18:39:07|5.254
18:39:08|5.2578
18:39:08|5.2585
18:39:10|5.2529
18:39:10|5.254
18:39:12|5.2549
18:39:13|5.2535
18:39:14|5.2569
18:39:15|5.253
18:39:16|5.2476
18:39:17|5.2534
18:39:18|5.2549
18:39:20|5.256
18:39:21|5.2527
18:39:22|5.267
18:39:23|5.2647
18:39:24|5.2672
18:39:26|5.2672
18:39:26|5.2639
18:39:27|5.2639
18:39:29|5.2646
18:39:29|5.2671
18:39:30|5.2671
18:39:31|5.2674
18:39:32|5.2688
18:39:34|5.2688
18:39:35|5.267
18:39:36|5.267
18:39:37|5.2669
18:39:37|5.2648
18:39:38|5.2669
18:39:40|5.2669
18:39:40|5.2646
18:39:42|5.2659
18:39:43|5.269
18:39:44|5.268
18:39:44|5.2653
18:39:45|5.2694
18:39:47|5.2693
18:39:48|5.2741
18:39:48|5.2741
18:39:50|5.2709
18:39:51|5.2709
18:39:52|5.2709
18:39:54|5.2672
18:39:55|5.2672
18:39:56|5.2646
18:39:57|5.2695
18:39:59|5.2646
18:39:59|5.2609
18:40:01|5.2632
18:40:02|5.2689
18:40:03|5.2689
18:40:04|5.2667
18:40:05|5.2684
18:40:06|5.2684
18:40:07|5.2555
18:40:08|5.2566
18:40:09|5.256
18:40:10|5.2584
18:40:12|5.2541
18:40:13|5.2546
18:40:13|5.2575
18:40:15|5.2575
18:40:15|5.2575
18:40:16|5.2575
18:40:17|5.2566
18:40:19|5.2596
18:40:20|5.2545
18:40:21|5.2524
18:40:22|5.2641
18:40:23|5.2642
18:40:24|5.2604
18:40:25|5.2582
18:40:26|5.2607
18:40:27|5.2607
18:40:28|5.2626
18:40:29|5.2626
18:40:30|5.2684
18:40:31|5.2713
18:40:32|5.2693
18:40:33|5.268
18:40:34|5.2644
18:40:35|5.2644
18:40:36|5.2628
18:40:37|5.2628
18:40:38|5.2656
18:40:39|5.2656
18:40:40|5.2654
18:40:41|5.2625
18:40:42|5.2685
18:40:43|5.2685
18:40:44|5.2676
18:40:45|5.2659
18:40:46|5.2655
18:40:47|5.2611
18:40:49|5.263
18:40:49|5.263
18:40:51|5.263
18:40:51|5.27
18:40:53|5.27
18:40:53|5.2613
18:40:55|5.2671
18:40:56|5.2671
18:40:56|5.2671
18:40:57|5.267
18:40:59|5.2656
18:41:00|5.2653
18:41:01|5.27
18:41:02|5.2671
18:41:03|5.2663
18:41:04|5.2632
18:41:05|5.2632
18:41:06|5.2609
18:41:07|5.2609
18:41:08|5.2593
18:41:10|5.2602
18:41:10|5.2571
18:41:12|5.2619
18:41:13|5.2619
18:41:13|5.262
18:41:14|5.262
18:41:15|5.262
18:41:16|5.262
18:41:17|5.2662
18:41:18|5.2662
18:41:20|5.2663
18:41:20|5.2663
18:41:21|5.2663
18:41:22|5.2663
18:41:23|5.2628
18:41:24|5.2628
18:41:26|5.2629
18:41:26|5.2632
18:41:28|5.2609
18:41:29|5.2659
18:41:30|5.2636
18:41:31|5.2658
18:41:32|5.2614
18:41:32|5.2603
18:41:34|5.261
18:41:35|5.2588
18:41:36|5.2577
18:41:37|5.2539
18:41:38|5.2526
18:41:38|5.2526
18:41:39|5.2526
18:41:41|5.2591
18:41:42|5.2591
18:41:44|5.2498
18:41:44|5.2454
18:41:45|5.2478
18:41:46|5.2478
18:41:47|5.2455
18:41:48|5.2447
18:41:49|5.2457
18:41:50|5.2426
18:41:51|5.2457
18:41:52|5.2407
18:41:53|5.2441
18:41:55|5.2449
18:41:55|5.2441
18:41:56|5.2427
18:41:57|5.2427
18:41:58|5.2424
18:42:00|5.2423
18:42:01|5.2424
18:42:02|5.2463
18:42:03|5.2425
18:42:04|5.2457
18:42:05|5.2448
18:42:06|5.2448
18:42:07|5.2432
18:42:08|5.2559
18:42:09|5.2569
18:42:10|5.262
18:42:11|5.2567
18:42:12|5.2567
18:42:13|5.2553
18:42:14|5.2568
18:42:15|5.2567
18:42:16|5.2532
18:42:17|5.2532
18:42:18|5.2586
18:42:19|5.2586
18:42:21|5.2554
18:42:21|5.2554
18:42:23|5.2554
18:42:23|5.2554
18:42:25|5.2554
18:42:25|5.2598
18:42:27|5.2598
18:42:27|5.2598
18:42:28|5.2598
18:42:29|5.2588
18:42:31|5.2588
18:42:32|5.2588
18:42:32|5.2624
18:42:34|5.2594
18:42:34|5.2604
18:42:35|5.2603
18:42:36|5.2607
18:42:37|5.2607
18:42:38|5.2575
18:42:39|5.2575
18:42:40|5.2517
18:42:42|5.2517
18:42:42|5.251
18:42:43|5.2496
18:42:45|5.2496
18:42:45|5.2504
18:42:47|5.251
18:42:47|5.251
18:42:49|5.2505
18:42:50|5.2505
18:42:50|5.2505
18:42:52|5.2502
18:42:52|5.2502
18:42:54|5.2502
18:42:55|5.2502
18:42:56|5.2502
18:42:57|5.252
18:42:58|5.252
18:42:58|5.252
18:43:00|5.252
18:43:01|5.252
18:43:03|5.2518
18:43:04|5.252
18:43:05|5.256
18:43:06|5.2568
18:43:07|5.2568
18:43:09|5.2568
18:43:10|5.2568
18:43:11|5.2568
18:43:12|5.2619
18:43:12|5.2598
18:43:14|5.263
18:43:15|5.269
18:43:17|5.269
18:43:18|5.269
18:43:18|5.269
18:43:19|5.269
18:43:21|5.269
18:43:22|5.2714
18:43:23|5.27
18:43:24|5.2691
18:43:24|5.269
18:43:26|5.2764
18:43:27|5.2756
18:43:28|5.2748
18:43:29|5.272
18:43:30|5.2768
18:43:30|5.2768
18:43:32|5.2768
18:43:33|5.2774
18:43:34|5.2777
18:43:34|5.2742
18:43:35|5.2754
18:43:36|5.2762
18:43:38|5.2778
18:43:39|5.2776
18:43:40|5.2776
18:43:41|5.2745
18:43:42|5.2746
18:43:43|5.2746
18:43:43|5.2831
18:43:45|5.2833
18:43:46|5.2878
18:43:47|5.285
18:43:47|5.2909
18:43:49|5.2909
18:43:50|5.2899
18:43:51|5.2857
18:43:52|5.2828
18:43:52|5.2868
18:43:54|5.2792
18:43:55|5.2735
18:43:56|5.2735
18:43:56|5.2749
18:43:58|5.2818
18:43:59|5.2754
18:43:59|5.2706
18:44:00|5.2706
18:44:03|5.2733
18:44:04|5.2733
18:44:05|5.2766
18:44:06|5.2766
18:44:06|5.2805
18:44:08|5.2805
18:44:09|5.2747
18:44:10|5.2747
18:44:11|5.2745
18:44:12|5.2745
18:44:13|5.2699
18:44:14|5.2754
18:44:15|5.2758
18:44:16|5.2758
18:44:17|5.2758
18:44:17|5.2739
18:44:18|5.2733
18:44:20|5.2733
18:44:21|5.2733
18:44:22|5.2733
18:44:23|5.2733
18:44:23|5.2733
18:44:25|5.2733
18:44:25|5.273
18:44:27|5.273
18:44:28|5.2731
18:44:29|5.2731
18:44:30|5.2732
18:44:31|5.2732
18:44:32|5.2756
18:44:33|5.2756
18:44:33|5.2756
18:44:35|5.275
18:44:36|5.275
18:44:37|5.275
18:44:38|5.2745
18:44:39|5.2745
18:44:40|5.2745
18:44:41|5.2732
18:44:42|5.2713
18:44:43|5.2736
18:44:44|5.2736
18:44:45|5.2699
18:44:46|5.2699
18:44:47|5.2737
18:44:48|5.2737
18:44:49|5.2737
18:44:50|5.2737
18:44:51|5.2698
18:44:52|5.2696
18:44:53|5.2696
18:44:55|5.2696
18:44:56|5.2671
18:44:56|5.2673
18:44:57|5.2673
18:44:58|5.2673
18:45:00|5.265
18:45:00|5.2672
18:45:01|5.2619
18:45:03|5.2647
18:45:04|5.2672
18:45:05|5.2751
18:45:06|5.2725
18:45:07|5.2725
18:45:08|5.2782
18:45:09|5.2782
18:45:10|5.2746
18:45:11|5.2745
18:45:12|5.2745
18:45:13|5.2745
18:45:14|5.2711
18:45:15|5.2704
18:45:16|5.2677
18:45:17|5.2664
18:45:18|5.2654
18:45:19|5.2654
18:45:20|5.2653
18:45:21|5.2655
18:45:23|5.2624
18:45:23|5.2623
18:45:25|5.2672
18:45:25|5.265
18:45:27|5.2648
18:45:28|5.2648
18:45:29|5.2644
18:45:30|5.2644
18:45:31|5.2681
18:45:32|5.2598
18:45:33|5.2598
18:45:34|5.2598
18:45:35|5.2657
18:45:36|5.2657
18:45:37|5.2648
18:45:38|5.2648
18:45:39|5.2648
18:45:39|5.2627
18:45:41|5.2627
18:45:42|5.2627
18:45:43|5.2627
18:45:44|5.2699
18:45:45|5.264
18:45:45|5.2633
18:45:47|5.265
18:45:48|5.265
18:45:49|5.2644
18:45:50|5.2644
18:45:50|5.2644
18:45:52|5.2644
18:45:53|5.2644
18:45:54|5.2686
18:45:55|5.2651
18:45:56|5.2673
18:45:56|5.2655
18:45:58|5.2673
18:45:58|5.2673
18:46:00|5.2673
18:46:01|5.2738
18:46:02|5.2738
18:46:03|5.2738
18:46:03|5.2738
18:46:04|5.2738
18:46:06|5.2738
18:46:07|5.2677
18:46:08|5.2677
18:46:08|5.2688
18:46:10|5.2744
18:46:11|5.2712
18:46:12|5.2738
18:46:13|5.2737
18:46:14|5.2752
18:46:15|5.2816
18:46:16|5.282
18:46:17|5.2821
18:46:18|5.2814
18:46:19|5.2814
18:46:20|5.2809
18:46:21|5.2809
18:46:22|5.2705
18:46:23|5.2732
18:46:24|5.2732
18:46:25|5.2814
18:46:26|5.2814
18:46:27|5.2814
18:46:28|5.2721
18:46:29|5.2753
18:46:30|5.2719
18:46:31|5.2763
18:46:32|5.2763
18:46:33|5.2763
18:46:34|5.2793
18:46:35|5.2793
18:46:36|5.2753
18:46:37|5.2753
18:46:38|5.2751
18:46:39|5.2787
18:46:40|5.2709
18:46:41|5.2709
18:46:42|5.2709
18:46:44|5.2698
18:46:44|5.2763
18:46:45|5.2722
18:46:47|5.2731
18:46:47|5.2731
18:46:48|5.2744
18:46:49|5.2744
18:46:50|5.2744
18:46:51|5.2744
18:46:52|5.2688
18:46:53|5.2688
18:46:54|5.2712
18:46:55|5.2712
18:46:56|5.2696
18:46:57|5.2696
18:46:58|5.2696
18:46:59|5.2643
18:47:00|5.2643
18:47:01|5.2643
18:47:02|5.2666
18:47:03|5.2666
18:47:05|5.2701
18:47:06|5.2701
18:47:07|5.2701
18:47:08|5.2694
18:47:10|5.2676
18:47:10|5.272
18:47:11|5.2756
18:47:12|5.2756
18:47:13|5.2754
18:47:14|5.2754
18:47:16|5.2759
18:47:16|5.2756
18:47:17|5.2774
18:47:19|5.2774
18:47:20|5.2812
18:47:21|5.2813
18:47:22|5.2763
18:47:23|5.2799
18:47:24|5.2799
18:47:25|5.2809
18:47:26|5.2814
18:47:27|5.2814
18:47:28|5.2813
18:47:29|5.2774
18:47:30|5.277
18:47:31|5.277
18:47:32|5.277
18:47:33|5.277
18:47:34|5.2741
18:47:35|5.2741
18:47:36|5.2776
18:47:37|5.2776
18:47:38|5.2776
18:47:39|5.2776
18:47:40|5.2776
18:47:41|5.2768
18:47:42|5.2768
18:47:43|5.2768
18:47:44|5.2776
18:47:45|5.2743
18:47:46|5.2743
18:47:47|5.2768
18:47:48|5.2768
18:47:49|5.2715
18:47:50|5.2715
18:47:51|5.2715
18:47:52|5.2715
18:47:53|5.2762
18:47:54|5.2762
18:47:55|5.2723
18:47:56|5.2725
18:47:57|5.2756
18:47:58|5.2755
18:47:59|5.274
18:48:01|5.274
18:48:01|5.2715
18:48:02|5.2702
18:48:04|5.2702
18:48:04|5.2705
18:48:05|5.2705
18:48:07|5.2705
18:48:08|5.2705
18:48:09|5.2705
18:48:11|5.2658
18:48:11|5.2628
18:48:13|5.26
18:48:13|5.26
18:48:14|5.26
18:48:15|5.264
18:48:16|5.2649
18:48:18|5.2649
18:48:19|5.2619
18:48:19|5.2619
18:48:20|5.2619
18:48:21|5.2619
18:48:22|5.2599
18:48:23|5.2578
18:48:24|5.2578
18:48:26|5.2576
18:48:26|5.2553
18:48:27|5.255
18:48:28|5.2521
18:48:29|5.2506
18:48:30|5.2506
18:48:31|5.2505
18:48:33|5.2505
18:48:33|5.2483
18:48:34|5.2526
18:48:35|5.2505
18:48:36|5.2505
18:48:37|5.2607
18:48:38|5.2553
18:48:39|5.2553
18:48:40|5.2553
18:48:41|5.2553
18:48:42|5.2553
18:48:43|5.2553
18:48:45|5.2525
18:48:45|5.2525
18:48:46|5.2525
18:48:47|5.2511
18:48:48|5.2511
18:48:49|5.2511
18:48:50|5.2549
18:48:51|5.2544
18:48:53|5.26
18:48:53|5.267
18:48:55|5.2662
18:48:56|5.2662
18:48:57|5.2687
18:48:58|5.2636
18:48:59|5.267
18:49:00|5.2633
18:49:01|5.2633
18:49:02|5.2686
18:49:02|5.2686
18:49:03|5.2686
18:49:04|5.2649
18:49:06|5.2704
18:49:08|5.2704
18:49:08|5.2683
18:49:09|5.2665
18:49:11|5.2665
18:49:12|5.261
18:49:13|5.2603
18:49:14|5.2603
18:49:15|5.2603
18:49:16|5.2603
18:49:17|5.2593
18:49:18|5.2628
18:49:19|5.2628
18:49:20|5.2622
18:49:21|5.2622
18:49:22|5.2641
18:49:23|5.2633
18:49:24|5.2633
18:49:25|5.2596
18:49:26|5.2596
18:49:27|5.2596
18:49:28|5.2633
18:49:29|5.2593
18:49:30|5.2576
18:49:31|5.2545
18:49:32|5.2545
18:49:33|5.2513
18:49:34|5.2513
18:49:35|5.2513
18:49:36|5.2533
18:49:37|5.2486
18:49:38|5.2472
18:49:39|5.2467
18:49:40|5.2466
18:49:41|5.2465
18:49:42|5.246
18:49:43|5.246
18:49:44|5.2417
18:49:45|5.2376
18:49:46|5.242
18:49:47|5.238
18:49:48|5.2409
18:49:49|5.237
18:49:50|5.2374
18:49:51|5.2366
18:49:52|5.2366
18:49:54|5.2366
18:49:54|5.2366
18:49:55|5.2407
18:49:56|5.2406
18:49:58|5.2406
18:49:59|5.2406
18:50:00|5.2406
18:50:00|5.2378
18:50:01|5.2378
18:50:02|5.2378
18:50:03|5.2378
18:50:04|5.2378
18:50:06|5.2406
18:50:06|5.2456
18:50:08|5.2456
18:50:10|5.2464
18:50:11|5.2455
18:50:12|5.2525
18:50:12|5.2568
18:50:13|5.253
18:50:15|5.2591
18:50:15|5.2624
18:50:16|5.2621
18:50:17|5.2528
18:50:18|5.2496
18:50:19|5.2496
18:50:21|5.2534
18:50:21|5.2534
18:50:23|5.2534
18:50:24|5.2509
18:50:25|5.2601
18:50:26|5.2627
18:50:27|5.2627
18:50:27|5.2678
18:50:29|5.2678
18:50:29|5.2678
18:50:30|5.2678
18:50:31|5.2678
18:50:32|5.2596
18:50:34|5.2596
18:50:35|5.2596
18:50:36|5.2688
18:50:37|5.2659
18:50:38|5.2659
18:50:39|5.2659
18:50:40|5.2659
18:50:42|5.2659
18:50:42|5.2718
18:50:44|5.2718
18:50:45|5.2655
18:50:46|5.2655
18:50:47|5.2655
18:50:48|5.2716
18:50:49|5.272
18:50:50|5.2762
18:50:51|5.2762
18:50:52|5.2762
18:50:53|5.2718
18:50:54|5.2728
18:50:55|5.2741
18:50:56|5.2715
18:50:57|5.2715
18:50:58|5.2715
18:50:59|5.2715
18:51:00|5.2755
18:51:01|5.2724
18:51:02|5.2724
18:51:03|5.2724
18:51:04|5.2724
18:51:05|5.2724
18:51:06|5.2754
18:51:07|5.2771
18:51:08|5.2771
18:51:10|5.2757
18:51:11|5.2803
18:51:12|5.283
18:51:13|5.283
18:51:14|5.2778
18:51:15|5.2737
18:51:16|5.2737
18:51:17|5.2713
18:51:18|5.2673
18:51:20|5.2701
18:51:20|5.2671
18:51:22|5.2671
18:51:23|5.2671
18:51:24|5.271
18:51:25|5.271
18:51:26|5.271
18:51:28|5.271
18:51:28|5.2756
18:51:29|5.2731
18:51:30|5.2731
18:51:31|5.2731
18:51:32|5.2771
18:51:34|5.2808
18:51:34|5.2808
18:51:35|5.2808
18:51:36|5.2808
18:51:38|5.2808
18:51:38|5.2808
18:51:39|5.2808
18:51:40|5.2772
18:51:42|5.278
18:51:42|5.2766
18:51:44|5.2766
18:51:44|5.2766
18:51:45|5.2766
18:51:46|5.2766
18:51:47|5.2804
18:51:48|5.2875
18:51:49|5.2878
18:51:50|5.2902
18:51:51|5.291
18:51:52|5.2912
18:51:53|5.2912
18:51:54|5.2911
18:51:55|5.2911
18:51:56|5.2929
18:51:57|5.2834
18:51:58|5.2834
18:51:59|5.2895
18:52:00|5.2878
18:52:01|5.2878
18:52:02|5.2879
18:52:03|5.2879
18:52:04|5.2879
18:52:06|5.286
18:52:06|5.2933
18:52:08|5.2932
18:52:09|5.2943
18:52:09|5.2977
18:52:10|5.3036
18:52:11|5.3014
18:52:13|5.3006
18:52:14|5.3062
18:52:15|5.3005
18:52:16|5.3068
18:52:17|5.3058
18:52:18|5.3091
18:52:19|5.3034
18:52:20|5.3034
18:52:21|5.303
18:52:22|5.3
18:52:23|5.3007
18:52:24|5.3031
18:52:25|5.3055
18:52:26|5.3056
18:52:27|5.3056
18:52:28|5.3088
18:52:29|5.3051
18:52:30|5.3097
18:52:31|5.31
18:52:32|5.3119
18:52:34|5.3119
18:52:34|5.3128
18:52:35|5.3128
18:52:36|5.3128
18:52:38|5.3128
18:52:39|5.3143
18:52:39|5.3136
18:52:40|5.3136
18:52:41|5.3112
18:52:43|5.3112
18:52:43|5.3082
18:52:44|5.3069
18:52:45|5.3094
18:52:46|5.3094
18:52:47|5.3082
18:52:48|5.3062
18:52:49|5.3008
18:52:51|5.3048
18:52:51|5.3048
18:52:52|5.3038
18:52:53|5.3038
18:52:54|5.2988
18:52:55|5.3003
18:52:56|5.3003
18:52:57|5.3003
18:52:58|5.3003
18:53:00|5.297
18:53:00|5.297
18:53:02|5.297
18:53:03|5.2974
18:53:03|5.3017
18:53:04|5.2901
18:53:05|5.2941
18:53:07|5.2941
18:53:07|5.2941
18:53:09|5.2946
18:53:09|5.2973
18:53:11|5.3006
18:53:13|5.302
18:53:14|5.302
18:53:15|5.3038
18:53:17|5.3038
18:53:17|5.3023
18:53:18|5.3023
18:53:20|5.2983
18:53:21|5.2975
18:53:22|5.2975
18:53:23|5.2968
18:53:24|5.3016
18:53:25|5.304
18:53:26|5.304
18:53:27|5.304
18:53:28|5.2983
18:53:29|5.298
18:53:30|5.2959
18:53:31|5.2959
18:53:32|5.29
18:53:33|5.2937
18:53:34|5.2937
18:53:35|5.2937
18:53:36|5.2937
18:53:37|5.2926
18:53:38|5.2926
18:53:39|5.2926
18:53:40|5.2926
18:53:41|5.2926
18:53:43|5.29
18:53:44|5.2894
18:53:44|5.2894
18:53:46|5.2894
18:53:46|5.2894
18:53:48|5.2894
18:53:49|5.2894
18:53:50|5.2903
18:53:52|5.2903
18:53:52|5.295
18:53:53|5.2908
18:53:54|5.2908
18:53:56|5.2908
18:53:56|5.2908
18:53:57|5.2949
18:53:58|5.2949
18:53:59|5.2949
18:54:01|5.2949
18:54:01|5.2891
18:54:02|5.2921
18:54:03|5.2912
18:54:04|5.2914
18:54:06|5.2921
18:54:06|5.296
18:54:08|5.296
18:54:09|5.296
18:54:09|5.2984
18:54:11|5.2984
18:54:12|5.2984
18:54:13|5.2991
18:54:14|5.2955
18:54:15|5.2955
18:54:16|5.2955
18:54:17|5.2955
18:54:18|5.2975
18:54:19|5.2975
18:54:20|5.2975
18:54:21|5.2975
18:54:22|5.2887
18:54:24|5.2904
18:54:24|5.2934
18:54:25|5.2934
18:54:27|5.2934
18:54:27|5.2934
18:54:28|5.2896
18:54:30|5.2902
18:54:30|5.286
18:54:31|5.286
18:54:32|5.2856
18:54:33|5.2856
18:54:35|5.2856
18:54:35|5.2856
18:54:37|5.2869
18:54:38|5.2869
18:54:39|5.2822
18:54:40|5.2822
18:54:40|5.2822
18:54:41|5.2822
18:54:43|5.2816
18:54:44|5.2816
18:54:45|5.2816
18:54:45|5.2814
18:54:46|5.2836
18:54:48|5.2836
18:54:49|5.285
18:54:49|5.2808
18:54:50|5.2842
18:54:51|5.2789
18:54:52|5.2796
18:54:53|5.2796
18:54:54|5.282
18:54:55|5.282
18:54:56|5.282
18:54:58|5.282
18:54:58|5.282
18:55:00|5.282
18:55:00|5.2807
18:55:02|5.2807
18:55:02|5.2802
18:55:03|5.2814
18:55:04|5.2809
18:55:05|5.2819
18:55:06|5.2819
18:55:08|5.2817
18:55:09|5.286
18:55:11|5.2866
18:55:11|5.2901
18:55:13|5.2872
18:55:15|5.2872
18:55:15|5.2872
18:55:16|5.2871
18:55:18|5.281
18:55:18|5.281
18:55:19|5.281
18:55:20|5.281
18:55:21|5.2853
18:55:22|5.2815
18:55:24|5.2815
18:55:25|5.2886
18:55:25|5.2886
18:55:26|5.2864
18:55:28|5.285
18:55:29|5.2819
18:55:29|5.2858
18:55:30|5.2855
18:55:31|5.2859
18:55:32|5.2817
18:55:34|5.2817
18:55:35|5.2817
18:55:36|5.2817
18:55:37|5.2817
18:55:38|5.2819
18:55:39|5.2862
18:55:40|5.2862
18:55:41|5.2862
18:55:42|5.2806
18:55:43|5.28
18:55:44|5.279
18:55:45|5.279
18:55:46|5.2797
18:55:47|5.2801
18:55:48|5.2801
18:55:49|5.2787
18:55:50|5.2787
18:55:51|5.2787
18:55:52|5.2787
18:55:53|5.2787
18:55:54|5.2812
18:55:55|5.2797
18:55:56|5.2797
18:55:57|5.2797
18:55:58|5.2797
18:55:59|5.2797
18:56:00|5.2853
18:56:01|5.2853
18:56:02|5.2872
18:56:03|5.2872
18:56:04|5.2872
18:56:05|5.2872
18:56:06|5.2841
18:56:07|5.2841
18:56:08|5.2841
18:56:09|5.2841
18:56:10|5.2841
18:56:11|5.2876
18:56:12|5.2919
18:56:13|5.2919
18:56:14|5.2919
18:56:15|5.2919
18:56:17|5.2919
18:56:17|5.2919
18:56:18|5.2934
18:56:20|5.2934
18:56:21|5.2919
18:56:22|5.2919
18:56:23|5.2919
18:56:24|5.2892
18:56:25|5.2892
18:56:25|5.2874
18:56:26|5.2874
18:56:28|5.2881
18:56:29|5.2881
18:56:30|5.2881
18:56:31|5.2889
18:56:32|5.2889
18:56:32|5.2861
18:56:35|5.2889
18:56:35|5.2876
18:56:37|5.2884
18:56:37|5.2884
18:56:39|5.2889
18:56:40|5.2853
18:56:40|5.2853
18:56:42|5.2853
18:56:42|5.2844
18:56:44|5.2844
18:56:45|5.2824
18:56:46|5.2859
18:56:46|5.2859
18:56:47|5.2807
18:56:49|5.2808
18:56:49|5.278
18:56:50|5.278
18:56:51|5.2806
18:56:52|5.28
18:56:53|5.28
18:56:54|5.28
18:56:56|5.2802
18:56:56|5.2802
18:56:58|5.2766
18:56:58|5.2766
18:56:59|5.2779
18:57:00|5.2779
18:57:02|5.2779
18:57:02|5.2779
18:57:03|5.2793
18:57:04|5.2793
18:57:05|5.2793
18:57:06|5.2783
18:57:07|5.2796
18:57:08|5.2796
18:57:10|5.2796
18:57:11|5.2775
18:57:11|5.2822
18:57:13|5.2835
18:57:14|5.2835
18:57:15|5.2812
18:57:17|5.2817
18:57:18|5.2776
18:57:19|5.2776
18:57:20|5.2776
18:57:21|5.2761
18:57:21|5.2704
18:57:23|5.2757
18:57:25|5.2727
18:57:25|5.2742
18:57:27|5.2746
18:57:27|5.2746
18:57:29|5.2746
18:57:30|5.2704
18:57:31|5.2719
18:57:32|5.2719
18:57:33|5.2715
18:57:34|5.2714
18:57:35|5.2714
18:57:36|5.2714
18:57:37|5.2715
18:57:38|5.2745
18:57:39|5.2745
18:57:40|5.2697
18:57:41|5.2697
18:57:42|5.2697
18:57:43|5.2697
18:57:44|5.2743
18:57:45|5.2729
18:57:46|5.2729
18:57:47|5.2773
18:57:48|5.2796
18:57:49|5.2796
18:57:50|5.2796
18:57:51|5.2796
18:57:52|5.28
18:57:53|5.28
18:57:54|5.28
18:57:55|5.28
18:57:56|5.2824
18:57:58|5.2853
18:57:58|5.2852
18:57:59|5.2848
18:58:00|5.2848
18:58:01|5.2839
18:58:02|5.2839
18:58:04|5.2784
18:58:05|5.2784
18:58:05|5.2784
18:58:06|5.2784
18:58:08|5.2784
18:58:08|5.2784
18:58:09|5.2784
18:58:10|5.2842
18:58:11|5.285
18:58:12|5.2811
18:58:13|5.2811
18:58:14|5.2852
18:58:15|5.2852
18:58:17|5.2857
18:58:18|5.2852
18:58:19|5.2852
18:58:20|5.2852
18:58:20|5.2852
18:58:21|5.2852
18:58:22|5.2852
18:58:24|5.2852
18:58:25|5.2849
18:58:26|5.2877
18:58:27|5.2863
18:58:27|5.2852
18:58:28|5.2858
18:58:30|5.2858
18:58:31|5.2858
18:58:32|5.2996
18:58:33|5.2962
18:58:34|5.2968
18:58:35|5.2968
18:58:36|5.2968
18:58:37|5.2968
18:58:38|5.2933
18:58:39|5.2933
18:58:40|5.2933
18:58:41|5.2933
18:58:42|5.2913
18:58:43|5.2919
18:58:44|5.2919
18:58:45|5.2924
18:58:46|5.2924
18:58:47|5.2924
18:58:48|5.292
18:58:49|5.292
18:58:51|5.2968
18:58:52|5.2946
18:58:52|5.2887
18:58:54|5.2915
18:58:54|5.2977
18:58:56|5.2976
18:58:56|5.2968
18:58:58|5.2951
18:58:58|5.2951
18:58:59|5.2953
18:59:00|5.2953
18:59:01|5.2953
18:59:03|5.2954
18:59:04|5.2991
18:59:04|5.2991
18:59:06|5.2979
18:59:06|5.2979
18:59:07|5.2975
18:59:08|5.2929
18:59:10|5.2915
18:59:10|5.2915
18:59:11|5.297
18:59:12|5.2968
18:59:14|5.2968
18:59:14|5.2968
18:59:15|5.2961
18:59:17|5.296
18:59:18|5.296
18:59:19|5.2942
18:59:20|5.2934
18:59:21|5.2908
18:59:22|5.2949
18:59:23|5.2949
18:59:24|5.2887
18:59:25|5.2887
18:59:26|5.2887
18:59:27|5.2887
18:59:28|5.288
18:59:29|5.2971
18:59:30|5.2971
18:59:32|5.2971
18:59:32|5.2934
18:59:34|5.2934
18:59:36|5.2934
18:59:37|5.2934
18:59:37|5.2934
18:59:38|5.2934
18:59:39|5.2934
18:59:40|5.2934
18:59:41|5.2934
18:59:42|5.2934
18:59:44|5.2934
18:59:44|5.2934
18:59:46|5.3087
18:59:47|5.3064
18:59:48|5.3084
18:59:49|5.3088
18:59:49|5.3088
18:59:51|5.3113
18:59:51|5.3144
18:59:53|5.3072
18:59:54|5.3056
18:59:55|5.3063
18:59:55|5.3063
18:59:57|5.3091
18:59:58|5.3061
18:59:59|5.3088
19:00:00|5.3099
19:00:01|5.3098
19:00:02|5.3094
19:00:03|5.3094
19:00:04|5.2981
19:00:05|5.3026
19:00:06|5.3034
19:00:07|5.3034
19:00:07|5.3034
19:00:09|5.3039
19:00:10|5.3095
19:00:12|5.3095
19:00:12|5.3104
19:00:13|5.3104
19:00:14|5.3099
19:00:16|5.3093
19:00:16|5.3135
19:00:18|5.309
19:00:19|5.3065
19:00:20|5.3034
19:00:21|5.3072
19:00:22|5.3014
19:00:24|5.3049
19:00:25|5.3049
19:00:25|5.304
19:00:27|5.3079
19:00:28|5.305
19:00:29|5.305
19:00:29|5.305
19:00:31|5.3055
19:00:31|5.305
19:00:33|5.3054
19:00:34|5.3054
19:00:34|5.3054
19:00:36|5.305
19:00:36|5.305
19:00:37|5.305
19:00:39|5.305
19:00:40|5.3073
19:00:41|5.3058
19:00:42|5.3058
19:00:42|5.3136
19:00:43|5.3136
19:00:44|5.3135
19:00:45|5.3113
19:00:46|5.3131
19:00:47|5.3158
19:00:50|5.3163
19:00:50|5.3188
19:00:51|5.3271
19:00:52|5.3222
19:00:53|5.3281
19:00:54|5.3292
19:00:55|5.3332
19:00:56|5.3391
19:00:57|5.333
19:00:59|5.3341
19:00:59|5.3386
19:01:00|5.3445
19:01:01|5.3391
19:01:02|5.3391
19:01:04|5.339
19:01:04|5.3388
19:01:05|5.3388
19:01:06|5.3388
19:01:08|5.3388
19:01:08|5.3282
19:01:09|5.3271
19:01:10|5.3273
19:01:11|5.3368
19:01:12|5.3235
19:01:14|5.3221
19:01:15|5.3113
19:01:16|5.3114
19:01:17|5.3069
19:01:18|5.3069
19:01:19|5.3134
19:01:20|5.3119
19:01:21|5.3119
19:01:22|5.3069
19:01:23|5.3107
19:01:25|5.31
19:01:26|5.3122
19:01:27|5.3087
19:01:28|5.307
19:01:29|5.31
19:01:29|5.31
19:01:31|5.3101
19:01:31|5.3091
19:01:33|5.3071
19:01:33|5.3071
19:01:34|5.3071
19:01:36|5.3035
19:01:37|5.3009
19:01:38|5.3045
19:01:38|5.3045
19:01:40|5.3064
19:01:41|5.3059
19:01:42|5.3059
19:01:43|5.3103
19:01:43|5.3103
19:01:44|5.3103
19:01:46|5.3065
19:01:46|5.3113
19:01:48|5.3113
19:01:48|5.3158
19:01:50|5.3168
19:01:51|5.3168
19:01:52|5.3126
19:01:54|5.3168
19:01:54|5.3173
19:01:55|5.3153
19:01:56|5.3183
19:01:57|5.3182
19:01:58|5.3141
19:01:59|5.3136
19:02:01|5.3135
19:02:02|5.3136
19:02:03|5.3136
19:02:04|5.3136
19:02:04|5.3136
19:02:05|5.3136
19:02:06|5.3136
19:02:07|5.317
19:02:09|5.3136
19:02:09|5.3175
19:02:11|5.3175
19:02:11|5.3175
19:02:13|5.3175
19:02:13|5.3173
19:02:14|5.3173
19:02:16|5.3168
19:02:17|5.3133
19:02:17|5.3147
19:02:18|5.3105
19:02:20|5.305
19:02:21|5.3072
19:02:23|5.3124
19:02:24|5.305
19:02:25|5.3103
19:02:26|5.305
19:02:27|5.3055
19:02:28|5.3051
19:02:29|5.3082
19:02:30|5.305
19:02:31|5.3069
19:02:32|5.3051
19:02:33|5.2949
19:02:34|5.3001
19:02:35|5.2982
19:02:36|5.2994
19:02:37|5.2958
19:02:38|5.2958
19:02:39|5.2955
19:02:40|5.2952
19:02:41|5.2951
19:02:42|5.2951
19:02:44|5.2961
19:02:45|5.2961
19:02:46|5.2972
19:02:47|5.2939
19:02:48|5.2939
19:02:49|5.2905
19:02:50|5.2917
19:02:50|5.3055
19:02:51|5.2978
19:02:54|5.3032
19:02:55|5.3035
19:02:55|5.3039
19:02:56|5.3009
19:02:57|5.3009
19:02:58|5.3044
19:02:59|5.3022
19:03:00|5.3001
19:03:01|5.2958
19:03:03|5.2999
19:03:04|5.2979
19:03:04|5.2992
19:03:06|5.2992
19:03:06|5.3006
19:03:08|5.3006
19:03:08|5.3044
19:03:09|5.3044
19:03:10|5.3127
19:03:11|5.31
19:03:13|5.31
19:03:13|5.31
19:03:14|5.3091
19:03:15|5.3091
19:03:17|5.3041
19:03:17|5.302
19:03:19|5.3048
19:03:20|5.3016
19:03:21|5.3061
19:03:22|5.3061
19:03:23|5.3023
19:03:23|5.3056
19:03:24|5.304
19:03:26|5.3005
19:03:27|5.3005
19:03:28|5.3005
19:03:29|5.3027
19:03:30|5.3028
19:03:31|5.2957
19:03:32|5.2957
19:03:33|5.2929
19:03:34|5.2968
19:03:35|5.2966
19:03:37|5.295
19:03:38|5.2967
19:03:38|5.2967
19:03:40|5.2931
19:03:40|5.2961
19:03:41|5.291
19:03:43|5.2959
19:03:44|5.2958
19:03:45|5.2961
19:03:46|5.2961
19:03:47|5.3016
19:03:48|5.3024
19:03:48|5.3024
19:03:50|5.3024
19:03:51|5.3047
19:03:51|5.3047
19:03:53|5.3047
19:03:54|5.3047
19:03:56|5.3015
19:03:56|5.3015
19:03:57|5.3012
19:03:59|5.3046
19:03:59|5.3046
19:04:00|5.3046
19:04:02|5.3046
19:04:02|5.3046
19:04:03|5.3058
19:04:05|5.3075
19:04:05|5.3075
19:04:07|5.3075
19:04:07|5.3048
19:04:08|5.3048
19:04:09|5.3048
19:04:10|5.3033
19:04:12|5.3032
19:04:12|5.3019
19:04:14|5.3026
19:04:15|5.3022
19:04:15|5.3038
19:04:16|5.3009
19:04:17|5.3009
19:04:18|5.305
19:04:20|5.305
19:04:20|5.31
19:04:21|5.3059
19:04:22|5.3059
19:04:24|5.3174
19:04:26|5.314
19:04:26|5.314
19:04:28|5.3169
19:04:28|5.3169
19:04:29|5.3127
19:04:31|5.3127
19:04:32|5.3173
19:04:33|5.3173
19:04:34|5.3173
19:04:35|5.32
19:04:36|5.32
19:04:37|5.3213
19:04:38|5.3217
19:04:39|5.3217
19:04:40|5.3217
19:04:41|5.3217
19:04:42|5.3217
19:04:43|5.3217
19:04:44|5.3207
19:04:45|5.3207
19:04:46|5.3207
19:04:47|5.3182
19:04:48|5.3182
19:04:50|5.3202
19:04:50|5.3202
19:04:51|5.3202
19:04:52|5.3202
19:04:53|5.3202
19:04:54|5.3202
19:04:55|5.3202
19:04:56|5.3202
19:04:57|5.3229
19:04:59|5.3181
19:04:59|5.3216
19:05:00|5.3235
19:05:01|5.328
19:05:02|5.328
19:05:04|5.3282
19:05:04|5.3282
19:05:06|5.3282
19:05:07|5.3288
19:05:08|5.3262
19:05:09|5.327
19:05:09|5.3221
19:05:11|5.3168
19:05:12|5.313
19:05:13|5.314
19:05:14|5.3142
19:05:15|5.3089
19:05:16|5.306
19:05:17|5.3052
19:05:18|5.3082
19:05:19|5.3052
19:05:20|5.3052
19:05:21|5.3035
19:05:22|5.3051
19:05:24|5.3
19:05:25|5.3019
19:05:26|5.3019
19:05:27|5.2965
19:05:28|5.3004
19:05:29|5.3004
19:05:30|5.2945
19:05:31|5.2945
19:05:32|5.3002
19:05:33|5.3004
19:05:34|5.304
19:05:35|5.3041
19:05:36|5.2981
19:05:37|5.298
19:05:38|5.3071
19:05:39|5.2972
19:05:40|5.2972
19:05:41|5.3013
19:05:42|5.3018
19:05:43|5.3018
19:05:44|5.3018
19:05:45|5.2985
19:05:46|5.2985
19:05:47|5.3072
19:05:49|5.3126
19:05:49|5.3133
19:05:50|5.3084
19:05:51|5.3084
19:05:52|5.3084
19:05:54|5.3149
19:05:54|5.3103
19:05:55|5.3143
19:05:57|5.3104
19:05:57|5.3136
19:05:58|5.3153
19:06:00|5.3153
19:06:01|5.313
19:06:01|5.313
19:06:03|5.313
19:06:04|5.313
19:06:05|5.313
19:06:06|5.313
19:06:07|5.3105
19:06:08|5.3153
19:06:09|5.3123
19:06:10|5.3123
19:06:11|5.315
19:06:12|5.315
19:06:13|5.3142
19:06:14|5.315
19:06:15|5.3149
19:06:16|5.3149
19:06:17|5.3149
19:06:18|5.3054
19:06:19|5.3054
19:06:20|5.3054
19:06:21|5.311
19:06:22|5.305
19:06:23|5.3054
19:06:25|5.3054
19:06:25|5.3054
19:06:27|5.3056
19:06:28|5.3043
19:06:29|5.2999
19:06:30|5.2995
19:06:32|5.297
19:06:32|5.2937
19:06:33|5.2952
19:06:34|5.2952
19:06:35|5.2915
19:06:37|5.2915
19:06:38|5.2941
19:06:39|5.2925
19:06:40|5.29
19:06:41|5.2901
19:06:41|5.2906
19:06:43|5.2931
19:06:44|5.293
19:06:45|5.293
19:06:46|5.293
19:06:46|5.296
19:06:48|5.2939
19:06:49|5.2959
19:06:50|5.2841
19:06:51|5.2848
19:06:52|5.2902
19:06:53|5.2901
19:06:54|5.2916
19:06:55|5.2859
19:06:56|5.2945
19:06:57|5.2912
19:06:58|5.2959
19:06:59|5.2959
19:07:00|5.2956
19:07:01|5.2917
19:07:02|5.2953
19:07:03|5.2953
19:07:04|5.2979
19:07:05|5.297
19:07:06|5.2933
19:07:07|5.2888
19:07:08|5.285
19:07:09|5.2894
19:07:10|5.2886
19:07:11|5.2886
19:07:12|5.2906
19:07:13|5.2906
19:07:14|5.2906
19:07:15|5.2906
19:07:16|5.2934
19:07:17|5.2971
19:07:18|5.2932
19:07:19|5.2932
19:07:20|5.2989
19:07:21|5.2989
19:07:22|5.2976
19:07:23|5.2941
19:07:24|5.2922
19:07:26|5.2903
19:07:27|5.2896
19:07:27|5.2867
19:07:29|5.2881
19:07:30|5.2871
19:07:31|5.287
19:07:32|5.287
19:07:33|5.287
19:07:34|5.287
19:07:35|5.287
19:07:36|5.2838
19:07:37|5.289
19:07:38|5.2837
19:07:39|5.2878
19:07:40|5.2886
19:07:41|5.2886
19:07:42|5.2876
19:07:43|5.286
19:07:44|5.2844
19:07:46|5.2878
19:07:46|5.2893
19:07:47|5.29
19:07:48|5.2859
19:07:50|5.2859
19:07:50|5.2859
19:07:52|5.2871
19:07:52|5.2871
19:07:53|5.2876
19:07:55|5.2876
19:07:55|5.2851
19:07:56|5.2851
19:07:58|5.2851
19:07:58|5.2793
19:07:59|5.2839
19:08:00|5.2839
19:08:01|5.2839
19:08:03|5.2839
19:08:03|5.2839
19:08:04|5.2839
19:08:05|5.2839
19:08:06|5.2796
19:08:07|5.2796
19:08:08|5.2796
19:08:09|5.2798
19:08:11|5.2759
19:08:12|5.2806
19:08:13|5.279
19:08:14|5.2781
19:08:14|5.2781
19:08:15|5.2781
19:08:16|5.2781
19:08:17|5.2781
19:08:18|5.2783
19:08:19|5.2783
19:08:20|5.2783
19:08:21|5.2783
19:08:22|5.2829
19:08:23|5.2849
19:08:24|5.2849
19:08:26|5.2833
19:08:27|5.2834
19:08:29|5.2834
19:08:30|5.2834
19:08:30|5.2834
19:08:31|5.2834
19:08:33|5.2834
19:08:34|5.2841
19:08:35|5.2841
19:08:36|5.2796
19:08:37|5.2785
19:08:38|5.2785
19:08:39|5.2786
19:08:40|5.2786
19:08:41|5.2785
19:08:42|5.2804
19:08:43|5.2905
19:08:44|5.2882
19:08:45|5.2882
19:08:46|5.2882
19:08:47|5.2882
19:08:48|5.2874
19:08:49|5.2864
19:08:50|5.2883
19:08:52|5.2883
19:08:52|5.2883
19:08:53|5.2889
19:08:54|5.2827
19:08:55|5.2827
19:08:56|5.2827
19:08:58|5.2827
19:08:58|5.2827
19:09:00|5.2827
19:09:00|5.2827
19:09:01|5.2831
19:09:02|5.2844
19:09:03|5.2813
19:09:04|5.2951
19:09:05|5.2951
19:09:06|5.2973
19:09:07|5.2973
19:09:08|5.2973
19:09:09|5.2988
19:09:10|5.3035
19:09:11|5.304
19:09:12|5.304
19:09:13|5.304
19:09:15|5.304
19:09:15|5.3011
19:09:16|5.3055
19:09:18|5.3055
19:09:18|5.3
19:09:19|5.3
19:09:20|5.3
19:09:22|5.3
19:09:22|5.2991
19:09:23|5.2996
19:09:24|5.3013
19:09:25|5.3013
19:09:27|5.3011
19:09:28|5.3011
19:09:29|5.2995
19:09:30|5.2965
19:09:32|5.2986
19:09:33|5.2986
19:09:34|5.2935
19:09:34|5.2935
19:09:36|5.2935
19:09:36|5.3012
19:09:38|5.299
19:09:38|5.2988
19:09:40|5.2988
19:09:40|5.2988
19:09:41|5.3027
19:09:42|5.3027
19:09:44|5.3027
19:09:45|5.3027
19:09:45|5.3027
19:09:47|5.2974
19:09:48|5.2998
19:09:48|5.2998
19:09:50|5.2998
19:09:50|5.2948
19:09:52|5.2948
19:09:53|5.2948
19:09:54|5.2948
19:09:54|5.2948
19:09:56|5.2998
19:09:57|5.2998
19:09:58|5.2998
19:09:59|5.2998
19:10:00|5.2998
19:10:00|5.2988
19:10:02|5.3031
19:10:03|5.3031
19:10:04|5.3
19:10:05|5.3
19:10:06|5.3
19:10:07|5.2964
19:10:08|5.2964
19:10:09|5.2986
19:10:10|5.2934
19:10:11|5.292
19:10:12|5.2913
19:10:13|5.2899
19:10:14|5.2897
19:10:15|5.2878
19:10:16|5.2878
19:10:17|5.2889
19:10:18|5.2889
19:10:19|5.2926
19:10:20|5.2946
19:10:21|5.2898
19:10:22|5.2879
19:10:23|5.2879
19:10:24|5.2879
19:10:25|5.2884
19:10:26|5.2855
19:10:27|5.2803
19:10:29|5.2835
19:10:30|5.2753
19:10:31|5.2801
19:10:31|5.2801
19:10:32|5.2774
19:10:34|5.2781
19:10:35|5.2781
19:10:36|5.276
19:10:37|5.276
19:10:38|5.276
19:10:38|5.2732
19:10:39|5.2731
19:10:40|5.2768
19:10:41|5.2768
19:10:42|5.2721
19:10:43|5.2644
19:10:45|5.2688
19:10:46|5.2704
19:10:46|5.2628
19:10:47|5.2599
19:10:49|5.263
19:10:50|5.2634
19:10:50|5.2586
19:10:52|5.2598
19:10:53|5.2648
19:10:54|5.2667
19:10:55|5.2618
19:10:56|5.2666
19:10:57|5.2666
19:10:58|5.2617
19:10:59|5.2659
19:11:00|5.2659
19:11:01|5.263
19:11:02|5.2655
19:11:03|5.2655
19:11:04|5.2674
19:11:05|5.27
19:11:05|5.2725
19:11:06|5.2703
19:11:08|5.2703
19:11:09|5.2704
19:11:10|5.2654
19:11:11|5.2656
19:11:11|5.2624
19:11:13|5.2646
19:11:14|5.2635
19:11:15|5.2614
19:11:16|5.261
19:11:17|5.2611
19:11:18|5.261
19:11:18|5.2594
19:11:20|5.2594
19:11:21|5.2563
19:11:21|5.256
19:11:23|5.2605
19:11:24|5.2608
19:11:25|5.26
19:11:25|5.26
19:11:27|5.26
19:11:27|5.2611
19:11:29|5.262
19:11:30|5.261
19:11:31|5.261
19:11:32|5.2682
19:11:33|5.2682
19:11:34|5.2717
19:11:35|5.2717
19:11:36|5.2759
19:11:37|5.275
19:11:38|5.275
19:11:39|5.275
19:11:40|5.2807
19:11:41|5.2792
19:11:42|5.2832
19:11:43|5.2803
19:11:44|5.2858
19:11:45|5.2818
19:11:46|5.2818
19:11:47|5.2821
19:11:48|5.2813
19:11:49|5.2813
19:11:50|5.2813
19:11:51|5.2817
19:11:52|5.2807
19:11:53|5.2807
19:11:54|5.2807
19:11:55|5.2807
19:11:56|5.2807
19:11:57|5.2807
19:11:58|5.2807
19:11:59|5.2794
19:12:00|5.2794
19:12:01|5.2791
19:12:02|5.2791
19:12:03|5.2791
19:12:04|5.2809
19:12:05|5.2809
19:12:06|5.2809
19:12:07|5.2784
19:12:08|5.277
19:12:10|5.2804
19:12:11|5.2804
19:12:12|5.2826
19:12:12|5.2826
19:12:14|5.283
19:12:15|5.283
19:12:16|5.2825
19:12:17|5.2825
19:12:18|5.2825
19:12:18|5.28
19:12:20|5.28
19:12:21|5.2823
19:12:22|5.2823
19:12:23|5.283
19:12:24|5.283
19:12:25|5.283
19:12:25|5.2886
19:12:27|5.2886
19:12:28|5.2865
19:12:28|5.2869
19:12:30|5.2867
19:12:31|5.2867
19:12:32|5.2889
19:12:34|5.2889
19:12:34|5.2833
19:12:36|5.287
19:12:37|5.287
19:12:37|5.2871
19:12:38|5.289
19:12:40|5.2906
19:12:41|5.2936
19:12:42|5.292
19:12:43|5.2922
19:12:44|5.2922
19:12:45|5.2922
19:12:46|5.2922
19:12:47|5.2922
19:12:48|5.2922
19:12:49|5.2922
19:12:50|5.2922
19:12:51|5.2922
19:12:52|5.2922
19:12:53|5.2922
19:12:54|5.2936
19:12:55|5.2922
19:12:56|5.2922
19:12:57|5.2935
19:12:58|5.2935
19:12:59|5.2935
19:13:00|5.2928
19:13:01|5.2928
19:13:02|5.291
19:13:03|5.2949
19:13:04|5.2949
19:13:05|5.295
19:13:06|5.295
19:13:07|5.295
19:13:08|5.295
19:13:09|5.295
19:13:10|5.295
19:13:11|5.2948
19:13:12|5.295
19:13:13|5.2877
19:13:14|5.2945
19:13:15|5.295
19:13:16|5.2947
19:13:17|5.2948
19:13:19|5.2909
19:13:20|5.2909
19:13:21|5.2909
19:13:22|5.2879
19:13:23|5.2879
19:13:24|5.29
19:13:25|5.29
19:13:25|5.29
19:13:27|5.29
19:13:28|5.2908
19:13:28|5.2912
19:13:29|5.294
19:13:32|5.2932
19:13:33|5.2932
19:13:34|5.2921
19:13:35|5.2921
19:13:36|5.2951
19:13:37|5.2951
19:13:39|5.2975
19:13:39|5.2975
19:13:41|5.2975
19:13:42|5.2975
19:13:43|5.2975
19:13:44|5.2975
19:13:45|5.2943
19:13:46|5.292
19:13:47|5.292
19:13:49|5.292
19:13:49|5.292
19:13:51|5.29
19:13:52|5.2997
19:13:53|5.2997
19:13:53|5.2999
19:13:54|5.2999
19:13:55|5.3015
19:13:56|5.3015
19:13:57|5.3033
19:13:58|5.3013
19:14:00|5.3013
19:14:01|5.3034
19:14:02|5.3049
19:14:03|5.3049
19:14:04|5.3049
19:14:05|5.3049
19:14:05|5.305
19:14:07|5.305
19:14:07|5.3045
19:14:08|5.3051
19:14:10|5.3051
19:14:10|5.3017
19:14:12|5.3017
19:14:12|5.3072
19:14:14|5.3081
19:14:15|5.3081
19:14:15|5.3083
19:14:17|5.3083
19:14:18|5.305
19:14:19|5.3012
19:14:20|5.2962
19:14:20|5.2874
19:14:23|5.2878
19:14:23|5.2913
19:14:24|5.2956
19:14:25|5.2919
19:14:26|5.2898
19:14:28|5.2898
19:14:28|5.2898
19:14:30|5.2898
19:14:31|5.2898
19:14:32|5.2925
19:14:34|5.2954
19:14:35|5.2954
19:14:36|5.2913
19:14:37|5.2873
19:14:38|5.2863
19:14:39|5.2875
19:14:40|5.2895
19:14:41|5.2895
19:14:42|5.2895
19:14:42|5.2895
19:14:43|5.2895
19:14:45|5.2887
19:14:45|5.2928
19:14:47|5.2928
19:14:48|5.2879
19:14:48|5.2879
19:14:50|5.2879
19:14:51|5.287
19:14:52|5.287
19:14:54|5.2916
19:14:55|5.2894
19:14:56|5.2894
19:14:57|5.2895
19:14:59|5.2895
19:15:00|5.2875
19:15:01|5.2822
19:15:03|5.2822
19:15:04|5.2844
19:15:05|5.2844
19:15:06|5.2844
19:15:07|5.28
19:15:08|5.2821
19:15:08|5.2821
19:15:09|5.288
19:15:10|5.2873
19:15:11|5.2873
19:15:12|5.2873
19:15:14|5.29
19:15:14|5.2985
19:15:15|5.2931
19:15:16|5.2913
19:15:17|5.2918
19:15:18|5.2909
19:15:19|5.2902
19:15:21|5.2902
19:15:21|5.287
19:15:23|5.2878
19:15:24|5.2878
19:15:25|5.2878
19:15:26|5.2909
19:15:27|5.2909
19:15:28|5.2909
19:15:29|5.2952
19:15:30|5.2952
19:15:31|5.2952
19:15:32|5.2961
19:15:33|5.2993
19:15:34|5.2993
19:15:35|5.2993
19:15:36|5.303
19:15:38|5.3039
19:15:38|5.3039
19:15:40|5.3039
19:15:40|5.3024
19:15:41|5.3064
19:15:43|5.3064
19:15:44|5.3064
19:15:45|5.2888
19:15:46|5.2935
19:15:46|5.2907
19:15:47|5.296
19:15:49|5.2973
19:15:50|5.2973
19:15:51|5.2973
19:15:51|5.2973
19:15:53|5.2972
19:15:54|5.2993
19:15:55|5.2974
19:15:56|5.2974
19:15:58|5.3006
19:15:58|5.3006
19:16:00|5.2955
19:16:01|5.3006
19:16:02|5.3006
19:16:03|5.3023
19:16:04|5.3023
19:16:05|5.3023
19:16:06|5.3023
19:16:07|5.3006
19:16:08|5.301
19:16:09|5.301
19:16:10|5.301
19:16:11|5.301
19:16:12|5.3008
19:16:13|5.3005
19:16:14|5.2922
19:16:15|5.288
19:16:16|5.2888
19:16:17|5.2921
19:16:18|5.2921
19:16:19|5.287
19:16:20|5.285
19:16:21|5.2858
19:16:22|5.2858
19:16:23|5.2858
19:16:24|5.2858
19:16:26|5.2858
19:16:27|5.2858
19:16:29|5.2858
19:16:29|5.2823
19:16:30|5.2823
19:16:31|5.2823
19:16:33|5.2823
19:16:33|5.2823
19:16:34|5.2823
19:16:36|5.2823
19:16:37|5.2823
19:16:38|5.2906
19:16:38|5.2936
19:16:39|5.2936
19:16:41|5.2936
19:16:42|5.2867
19:16:42|5.2867
19:16:44|5.2867
19:16:44|5.2867
19:16:46|5.2867
19:16:47|5.2866
19:16:48|5.2866
19:16:49|5.2867
19:16:50|5.2867
19:16:51|5.2867
19:16:52|5.2867
19:16:53|5.2867
19:16:54|5.2867
19:16:55|5.2875
19:16:56|5.2875
19:16:57|5.291
19:16:58|5.2883
19:16:59|5.2883
19:17:00|5.2883
19:17:01|5.2883
19:17:02|5.2898
19:17:03|5.2898
19:17:04|5.2898
19:17:05|5.2951
19:17:06|5.2951
19:17:07|5.2971
19:17:08|5.2981
19:17:09|5.2981
19:17:10|5.2981
19:17:11|5.2981
19:17:12|5.2956
19:17:13|5.2969
19:17:14|5.2974
19:17:15|5.2974
19:17:16|5.2974
19:17:17|5.2974
19:17:19|5.3
19:17:19|5.3
19:17:20|5.3
19:17:21|5.301
19:17:22|5.301
19:17:23|5.301
19:17:25|5.301
19:17:25|5.3146
19:17:27|5.3146
19:17:27|5.3111
19:17:28|5.3099
19:17:29|5.3092
19:17:30|5.3092
19:17:32|5.3111
19:17:32|5.3143
19:17:33|5.3095
19:17:35|5.3143
19:17:35|5.3116
19:17:36|5.3185
19:17:37|5.3143
19:17:38|5.3144
19:17:40|5.3142
19:17:40|5.3143
19:17:41|5.3262
19:17:43|5.3279
19:17:43|5.3243
19:17:45|5.3323
19:17:45|5.3264
19:17:47|5.328
19:17:47|5.3287
19:17:48|5.3278
19:17:50|5.3278
19:17:51|5.3326
19:17:51|5.3341
19:17:53|5.3372
19:17:53|5.3345
19:17:54|5.3355
19:17:55|5.3374
19:17:57|5.3369
19:17:58|5.3382
19:17:59|5.3402
19:18:00|5.3264
19:18:01|5.3245
19:18:02|5.3245
19:18:03|5.3245
19:18:04|5.3292
19:18:05|5.3253
19:18:06|5.3294
19:18:07|5.3317
19:18:08|5.3328
19:18:09|5.3293
19:18:10|5.3293
19:18:11|5.3253
19:18:12|5.3292
19:18:13|5.3297
19:18:14|5.3262
19:18:15|5.3262
19:18:16|5.3272
19:18:17|5.3299
19:18:18|5.3299
19:18:19|5.3277
19:18:20|5.3266
19:18:21|5.3312
19:18:22|5.3326
19:18:23|5.3326
19:18:25|5.3312
19:18:26|5.3312
19:18:28|5.3312
19:18:28|5.3312
19:18:29|5.3312
19:18:30|5.3351
19:18:32|5.3351
19:18:32|5.3374
19:18:33|5.3374
19:18:35|5.3374
19:18:35|5.3354
19:18:36|5.3399
19:18:38|5.3395
19:18:38|5.3403
19:18:40|5.3403
19:18:41|5.3377
19:18:41|5.3374
19:18:43|5.3374
19:18:44|5.3381
19:18:45|5.3381
19:18:45|5.3412
19:18:46|5.3428
19:18:48|5.3428
19:18:48|5.344
19:18:50|5.3454
19:18:51|5.3445
19:18:51|5.3465
19:18:53|5.3525
19:18:53|5.3498
19:18:55|5.3536
19:18:56|5.3564
19:18:57|5.3623
19:18:59|5.3626
19:19:00|5.3607
19:19:01|5.3585
19:19:02|5.3554
19:19:03|5.3575
19:19:03|5.358
19:19:05|5.3524
19:19:06|5.3534
19:19:07|5.3521
19:19:08|5.3492
19:19:09|5.3514
19:19:10|5.3504
19:19:11|5.3533
19:19:12|5.3537
19:19:13|5.3533
19:19:14|5.3583
19:19:15|5.3597
19:19:16|5.3593
19:19:17|5.3624
19:19:18|5.3629
19:19:19|5.3627
19:19:20|5.3627
19:19:21|5.3627
19:19:22|5.3597
19:19:23|5.3597
19:19:24|5.3571
19:19:25|5.3585
19:19:26|5.359
19:19:28|5.3584
19:19:29|5.3574
19:19:29|5.3537
19:19:31|5.3537
19:19:32|5.3536
19:19:33|5.359
19:19:34|5.3558
19:19:35|5.3592
19:19:36|5.3592
19:19:36|5.3563
19:19:38|5.3612
19:19:39|5.3579
19:19:40|5.3546
19:19:41|5.3546
19:19:42|5.3532
19:19:43|5.3532
19:19:44|5.3532
19:19:45|5.3509
19:19:46|5.346
19:19:47|5.343
19:19:48|5.3477
19:19:49|5.3477
19:19:50|5.3477
19:19:51|5.3477
19:19:52|5.3477
19:19:53|5.3477
19:19:54|5.3477
19:19:55|5.3412
19:19:56|5.34
19:19:57|5.34
19:19:58|5.3391
19:19:59|5.3344
19:20:00|5.3344
19:20:01|5.3344
19:20:02|5.3358
19:20:03|5.3411
19:20:04|5.3411
19:20:05|5.3411
19:20:06|5.3411
19:20:07|5.341
19:20:08|5.3456
19:20:09|5.3456
19:20:10|5.3456
19:20:11|5.3456
19:20:12|5.348
19:20:13|5.348
19:20:14|5.3529
19:20:15|5.3599
19:20:16|5.3599
19:20:17|5.3559
19:20:18|5.3574
19:20:19|5.3592
19:20:20|5.359
19:20:21|5.3574
19:20:22|5.3574
19:20:23|5.3616
19:20:24|5.3616
19:20:25|5.3622
19:20:26|5.3647
19:20:27|5.3646
19:20:28|5.3646
19:20:29|5.3572
19:20:30|5.359
19:20:31|5.3567
19:20:32|5.3567
19:20:33|5.3615
19:20:35|5.3552
19:20:35|5.3552
19:20:37|5.3494
19:20:37|5.3503
19:20:38|5.349
19:20:39|5.3488
19:20:40|5.3544
19:20:42|5.3544
19:20:42|5.3552
19:20:43|5.3548
19:20:44|5.3564
19:20:45|5.3598
19:20:47|5.3598
19:20:48|5.3571
19:20:48|5.3584
19:20:49|5.3642
19:20:50|5.3583
19:20:51|5.3583
19:20:53|5.3647
19:20:53|5.3643
19:20:54|5.3599
19:20:55|5.359
19:20:56|5.359
19:20:57|5.3584
19:20:58|5.3584
19:20:59|5.3569
19:21:00|5.3575
19:21:02|5.359
19:21:04|5.3567
19:21:05|5.3534
19:21:05|5.3479
19:21:07|5.3441
19:21:07|5.3441
19:21:08|5.3495
19:21:10|5.3481
19:21:10|5.3481
19:21:12|5.3494
19:21:13|5.3495
19:21:14|5.3455
19:21:14|5.3529
19:21:16|5.3529
19:21:17|5.3451
19:21:18|5.3452
19:21:19|5.3452
19:21:20|5.3473
19:21:21|5.3492
19:21:22|5.3486
19:21:23|5.3479
19:21:24|5.3562
19:21:25|5.358
19:21:26|5.3588
19:21:27|5.3586
19:21:28|5.3566
19:21:29|5.3566
19:21:30|5.3628
19:21:31|5.3628
19:21:32|5.3599
19:21:33|5.3599
19:21:34|5.3599
19:21:35|5.3635
19:21:36|5.3532
19:21:37|5.3552
19:21:38|5.3499
19:21:39|5.3506
19:21:41|5.3511
19:21:41|5.3486
19:21:43|5.3486
19:21:44|5.3486
19:21:44|5.3499
19:21:46|5.3499
19:21:46|5.3531
19:21:47|5.3531
19:21:48|5.3531
19:21:49|5.3531
19:21:50|5.349
19:21:51|5.35
19:21:52|5.35
19:21:53|5.3493
19:21:54|5.3493
19:21:56|5.3493
19:21:57|5.3525
19:21:57|5.3525
19:21:58|5.3525
19:21:59|5.3525
19:22:00|5.347
19:22:01|5.347
19:22:02|5.3536
19:22:03|5.3551
19:22:05|5.3546
19:22:06|5.3546
19:22:06|5.3546
19:22:08|5.3546
19:22:08|5.3565
19:22:09|5.3565
19:22:10|5.3571
19:22:11|5.3571
19:22:12|5.3577
19:22:13|5.3538
19:22:14|5.3581
19:22:16|5.3576
19:22:16|5.3576
19:22:17|5.3576
19:22:18|5.3576
19:22:19|5.3576
19:22:21|5.3576
19:22:21|5.3541
19:22:22|5.3541
19:22:23|5.3549
19:22:24|5.3549
19:22:26|5.3549
19:22:27|5.3549
19:22:28|5.3583
19:22:29|5.3583
19:22:31|5.3583
19:22:31|5.3583
19:22:32|5.3583
19:22:34|5.3583
19:22:35|5.3583
19:22:36|5.3583
19:22:36|5.3549
19:22:38|5.36
19:22:39|5.36
19:22:40|5.36
19:22:41|5.36
19:22:42|5.3529
19:22:42|5.3572
19:22:44|5.3572
19:22:44|5.3532
19:22:45|5.3532
19:22:47|5.3558
19:22:47|5.3531
19:22:48|5.3531
19:22:49|5.3531
19:22:50|5.356
19:22:52|5.356
19:22:53|5.356
19:22:54|5.3695
19:22:55|5.3649
19:22:55|5.3617
19:22:57|5.3646
19:22:57|5.3647
19:22:58|5.358
19:23:00|5.3579
19:23:01|5.3616
19:23:03|5.3569
19:23:03|5.3557
19:23:05|5.3456
19:23:06|5.3486
19:23:07|5.3526
19:23:08|5.3509
19:23:09|5.3449
19:23:10|5.3449
19:23:10|5.3449
19:23:12|5.3506
19:23:12|5.3503
19:23:14|5.3535
19:23:14|5.3492
19:23:15|5.3544
19:23:16|5.3544
19:23:17|5.3501
19:23:19|5.3513
19:23:20|5.3513
19:23:21|5.3513
19:23:21|5.3488
19:23:22|5.35
19:23:24|5.35
19:23:25|5.3503
19:23:26|5.3488
19:23:27|5.3499
19:23:28|5.3455
19:23:29|5.3494
19:23:30|5.3494
19:23:31|5.3494
19:23:32|5.3479
19:23:34|5.3479
19:23:34|5.3477
19:23:35|5.3479
19:23:36|5.3467
19:23:37|5.3467
19:23:38|5.3467
19:23:40|5.3467
19:23:40|5.3467
19:23:41|5.3472
19:23:42|5.3472
19:23:43|5.3472
19:23:44|5.3472
19:23:45|5.3472
19:23:47|5.3455
19:23:48|5.3455
19:23:49|5.3474
19:23:49|5.346
19:23:51|5.346
19:23:52|5.3467
19:23:52|5.3472
19:23:54|5.3479
19:23:55|5.3479
19:23:56|5.3454
19:23:57|5.3432
19:23:57|5.3416
19:23:58|5.3426
19:23:59|5.3426
19:24:00|5.3426
19:24:03|5.3413
19:24:03|5.3438
19:24:05|5.3446
19:24:06|5.3446
19:24:06|5.3488
19:24:08|5.3495
19:24:08|5.3495
19:24:10|5.3495
19:24:11|5.352
19:24:12|5.352
19:24:13|5.352
19:24:14|5.3463
19:24:15|5.3478
19:24:16|5.3495
19:24:17|5.3495
19:24:18|5.3495
19:24:19|5.3522
19:24:20|5.3527
19:24:21|5.3512
19:24:22|5.3512
19:24:23|5.3512
19:24:24|5.3515
19:24:25|5.3515
19:24:26|5.3515
19:24:27|5.3512
19:24:28|5.3512
19:24:29|5.3512
19:24:31|5.3512
19:24:31|5.3537
19:24:33|5.3537
19:24:33|5.3539
19:24:34|5.3532
19:24:35|5.3512
19:24:36|5.3512
19:24:37|5.3512
19:24:39|5.3512
19:24:39|5.3527
19:24:40|5.3527
19:24:41|5.3469
19:24:42|5.3457
19:24:44|5.3432
19:24:45|5.34
19:24:47|5.3434
19:24:47|5.3434
19:24:48|5.3434
19:24:49|5.345
19:24:50|5.3449
19:24:52|5.3449
19:24:53|5.3469
19:24:54|5.3439
19:24:54|5.3439
19:24:55|5.3439
19:24:56|5.3449
19:24:57|5.3451
19:24:59|5.3451
19:24:59|5.3476
19:25:01|5.3476
19:25:01|5.3476
19:25:02|5.3441
19:25:03|5.3488
19:25:05|5.3442
19:25:06|5.3452
19:25:07|5.3487
19:25:08|5.3487
19:25:09|5.3487
19:25:09|5.3487
19:25:11|5.35
19:25:12|5.35
19:25:13|5.35
19:25:14|5.3523
19:25:15|5.3516
19:25:16|5.3495
19:25:17|5.3522
19:25:18|5.3557
19:25:19|5.3557
19:25:20|5.3576
19:25:21|5.3595
19:25:22|5.3595
19:25:23|5.3595
19:25:24|5.3595
19:25:25|5.358
19:25:26|5.36
19:25:27|5.3601
19:25:28|5.3601
19:25:29|5.3615
19:25:30|5.3563
19:25:31|5.3563
19:25:32|5.3606
19:25:33|5.3547
19:25:34|5.3565
19:25:35|5.3553
19:25:36|5.3554
19:25:37|5.3554
19:25:38|5.352
19:25:39|5.3498
19:25:40|5.3498
19:25:41|5.3479
19:25:42|5.3486
19:25:44|5.3487
19:25:45|5.3466
19:25:46|5.3466
19:25:46|5.3467
19:25:48|5.347
19:25:48|5.3496
19:25:50|5.3465
19:25:51|5.3481
19:25:52|5.3481
19:25:53|5.3481
19:25:54|5.3481
19:25:55|5.349
19:25:56|5.349
19:25:57|5.349
19:25:58|5.3504
19:25:59|5.349
19:25:59|5.349
19:26:00|5.3537
19:26:01|5.3537
19:26:02|5.3547
19:26:03|5.3547
19:26:06|5.3541
19:26:06|5.3541
19:26:07|5.3541
19:26:09|5.3541
19:26:09|5.3537
19:26:10|5.3537
19:26:11|5.3537
19:26:12|5.3537
19:26:13|5.3537
19:26:14|5.3537
19:26:15|5.3557
19:26:16|5.3533
19:26:17|5.3533
19:26:18|5.3539
19:26:20|5.3539
19:26:21|5.3521
19:26:21|5.3477
19:26:22|5.3477
19:26:23|5.3477
19:26:24|5.3592
19:26:25|5.3726
19:26:26|5.3695
19:26:27|5.3711
19:26:29|5.3717
19:26:29|5.3704
19:26:31|5.3733
19:26:33|5.3701
19:26:34|5.3699
19:26:36|5.3699
19:26:37|5.3699
19:26:38|5.3698
19:26:38|5.3744
19:26:40|5.3729
19:26:40|5.3729
19:26:41|5.3729
19:26:43|5.3729
19:26:43|5.3729
19:26:44|5.3702
19:26:45|5.3746
19:26:46|5.3722
19:26:48|5.3722
19:26:48|5.3738
19:26:49|5.3729
19:26:51|5.3701
19:26:51|5.3701
19:26:52|5.3701
19:26:53|5.3701
19:26:54|5.3701
19:26:55|5.372
19:26:57|5.3726
19:26:57|5.376
19:26:58|5.3701
19:26:59|5.3753
19:27:00|5.3753
19:27:02|5.3771
19:27:03|5.3782
19:27:04|5.376
19:27:05|5.3764
19:27:06|5.3797
19:27:07|5.3797
19:27:08|5.3787
19:27:09|5.3753
19:27:10|5.3778
19:27:11|5.3778
19:27:12|5.3778
19:27:14|5.3792
19:27:15|5.3792
19:27:16|5.3794
19:27:17|5.3806
19:27:18|5.3811
19:27:18|5.3811
19:27:20|5.3781
19:27:20|5.3774
19:27:21|5.3755
19:27:22|5.372
19:27:24|5.372
19:27:25|5.372
19:27:26|5.3752
19:27:26|5.3818
19:27:28|5.3818
19:27:29|5.3818
19:27:30|5.3791
19:27:31|5.3837
19:27:33|5.3758
19:27:34|5.3758
19:27:34|5.38
19:27:36|5.3833
19:27:37|5.3833
19:27:38|5.3824
19:27:39|5.3874
19:27:40|5.3861
19:27:41|5.385
19:27:42|5.3883
19:27:43|5.385
19:27:44|5.385
19:27:45|5.3833
19:27:46|5.3873
19:27:47|5.3833
19:27:48|5.3876
19:27:49|5.3858
19:27:50|5.3857
19:27:51|5.3839
19:27:52|5.3835
19:27:53|5.3806
19:27:54|5.3839
19:27:55|5.3839
19:27:56|5.3839
19:27:57|5.3839
19:27:58|5.3793
19:27:59|5.3777
19:28:00|5.3793
19:28:01|5.3789
19:28:02|5.3801
19:28:03|5.3755
19:28:04|5.3781
19:28:05|5.3781
19:28:06|5.3781
19:28:07|5.3726
19:28:08|5.3671
19:28:09|5.3671
19:28:10|5.3681
19:28:11|5.3681
19:28:12|5.3599
19:28:13|5.3592
19:28:15|5.36
19:28:16|5.362
19:28:17|5.362
19:28:18|5.3594
19:28:19|5.3594
19:28:20|5.3596
19:28:21|5.3568
19:28:22|5.3567
19:28:23|5.3568
19:28:23|5.3602
19:28:25|5.3602
19:28:26|5.3585
19:28:27|5.3568
19:28:28|5.3598
19:28:29|5.3596
19:28:30|5.3589
19:28:31|5.3589
19:28:32|5.3597
19:28:34|5.3597
19:28:34|5.3594
19:28:35|5.3576
19:28:37|5.3567
19:28:38|5.3567
19:28:38|5.3538
19:28:39|5.348
19:28:40|5.3467
19:28:41|5.3516
19:28:42|5.3516
19:28:43|5.3449
19:28:44|5.3487
19:28:45|5.3494
19:28:47|5.3491
19:28:47|5.3515
19:28:49|5.3492
19:28:50|5.3518
19:28:51|5.3518
19:28:52|5.3546
19:28:53|5.3551
19:28:54|5.3567
19:28:55|5.3584
19:28:56|5.3563
19:28:57|5.3593
19:28:58|5.3593
19:28:59|5.3593
19:29:00|5.3597
19:29:01|5.3559
19:29:02|5.3573
19:29:03|5.3591
19:29:04|5.3591
19:29:05|5.3588
19:29:06|5.3596
19:29:07|5.3601
19:29:08|5.3616
19:29:10|5.3579
19:29:11|5.356
19:29:12|5.3557
19:29:13|5.3519
19:29:14|5.3572
19:29:15|5.3596
19:29:16|5.359
19:29:17|5.3614
19:29:18|5.3612
19:29:19|5.3622
19:29:20|5.3581
19:29:21|5.3598
19:29:22|5.3593
19:29:23|5.3546
19:29:24|5.3563
19:29:26|5.3525
19:29:27|5.3553
19:29:28|5.3582
19:29:28|5.3526
19:29:30|5.35
19:29:30|5.35
19:29:32|5.35
19:29:32|5.3509
19:29:34|5.3509
19:29:34|5.3509
19:29:37|5.3562
19:29:38|5.3562
19:29:39|5.3562
19:29:40|5.3562
19:29:41|5.3535
19:29:41|5.3537
19:29:42|5.3521
19:29:44|5.3563
19:29:44|5.3563
19:29:46|5.3539
19:29:46|5.3539
19:29:47|5.3565
19:29:49|5.3539
19:29:50|5.358
19:29:50|5.358
19:29:51|5.3555
19:29:52|5.3555
19:29:54|5.3555
19:29:55|5.3555
19:29:56|5.3555
19:29:56|5.3574
19:29:57|5.3584
19:29:58|5.3575
19:30:00|5.3575
19:30:01|5.354
19:30:01|5.3572
19:30:03|5.3571
19:30:03|5.3555
19:30:04|5.3555
19:30:05|5.3477
19:30:06|5.3479
19:30:08|5.3439
19:30:09|5.348
19:30:09|5.3459
19:30:10|5.3459
19:30:13|5.3415
19:30:13|5.345
19:30:14|5.3432
19:30:15|5.3414
19:30:17|5.335
19:30:18|5.3395
19:30:19|5.3355
19:30:20|5.3393
19:30:21|5.3415
19:30:22|5.3361
19:30:23|5.3361
19:30:24|5.3361
19:30:25|5.3412
19:30:26|5.3393
19:30:27|5.3417
19:30:27|5.3417
19:30:29|5.3384
19:30:29|5.3384
19:30:31|5.3326
19:30:32|5.3364
19:30:33|5.3326
19:30:34|5.333
19:30:36|5.3318
19:30:37|5.3328
19:30:38|5.3349
19:30:39|5.3429
19:30:40|5.3434
19:30:41|5.3466
19:30:42|5.3468
19:30:43|5.3468
19:30:44|5.3472
19:30:46|5.3468
19:30:46|5.3468
19:30:47|5.3494
19:30:48|5.3494
19:30:50|5.3494
19:30:51|5.3494
19:30:51|5.3556
19:30:53|5.3556
19:30:54|5.352
19:30:55|5.352
19:30:56|5.3496
19:30:57|5.3496
19:30:58|5.3522
19:30:59|5.3507
19:31:00|5.3556
19:31:01|5.3552
19:31:02|5.3552
19:31:03|5.3576
19:31:04|5.3529
19:31:05|5.3469
19:31:06|5.3454
19:31:07|5.344
19:31:08|5.3454
19:31:10|5.3454
19:31:11|5.3454
19:31:12|5.3401
19:31:14|5.3401
19:31:15|5.3421
19:31:15|5.3451
19:31:16|5.3451
19:31:17|5.3451
19:31:19|5.3449
19:31:19|5.3395
19:31:20|5.3394
19:31:22|5.3409
19:31:22|5.3443
19:31:23|5.3443
19:31:24|5.3443
19:31:25|5.3396
19:31:27|5.3445
19:31:27|5.3458
19:31:28|5.3443
19:31:29|5.3457
19:31:30|5.3457
19:31:31|5.3429
19:31:32|5.3429
19:31:33|5.3429
19:31:34|5.3455
19:31:36|5.3423
19:31:37|5.3469
19:31:39|5.3469
19:31:39|5.3469
19:31:41|5.3504
19:31:42|5.3504
19:31:42|5.3515
19:31:43|5.3467
19:31:44|5.3469
19:31:45|5.3469
19:31:47|5.3466
19:31:48|5.3466
19:31:49|5.3466
19:31:49|5.3466
19:31:50|5.3466
19:31:51|5.3438
19:31:53|5.3438
19:31:54|5.3438
19:31:55|5.3438
19:31:55|5.3487
19:31:57|5.348
19:31:58|5.348
19:31:59|5.3473
19:32:00|5.3473
19:32:00|5.3473
19:32:02|5.3473
19:32:04|5.348
19:32:04|5.3452
19:32:05|5.3452
19:32:07|5.3436
19:32:08|5.343
19:32:09|5.343
19:32:09|5.346
19:32:10|5.3436
19:32:12|5.3449
19:32:13|5.3466
19:32:15|5.3452
19:32:15|5.3475
19:32:17|5.3468
19:32:17|5.348
19:32:18|5.3437
19:32:20|5.3497
19:32:20|5.3472
19:32:21|5.3476
19:32:23|5.3481
19:32:24|5.35
19:32:24|5.3473
19:32:26|5.3492
19:32:26|5.3458
19:32:27|5.3458
19:32:29|5.3492
19:32:29|5.3446
19:32:31|5.3446
19:32:32|5.3489
19:32:33|5.3489
19:32:34|5.3477
19:32:34|5.3477
19:32:36|5.3477
19:32:37|5.35
19:32:37|5.3489
19:32:39|5.351
19:32:40|5.353
19:32:41|5.353
19:32:42|5.3549
19:32:42|5.355
19:32:43|5.355
19:32:45|5.3504
19:32:46|5.3542
19:32:47|5.3542
19:32:48|5.3514
19:32:49|5.3514
19:32:49|5.3518
19:32:51|5.3521
19:32:52|5.3521
19:32:53|5.3572
19:32:54|5.3566
19:32:55|5.3579
19:32:56|5.3619
19:32:57|5.3686
19:32:58|5.3574
19:32:59|5.355
19:33:00|5.3559
19:33:01|5.3522
19:33:02|5.3489
19:33:03|5.3477
19:33:04|5.3477
19:33:05|5.3477
19:33:06|5.3477
19:33:07|5.3502
19:33:08|5.3517
19:33:09|5.3517
19:33:10|5.3537
19:33:11|5.3539
19:33:12|5.3539
19:33:13|5.3598
19:33:14|5.3625
19:33:15|5.3584
19:33:16|5.3614
19:33:17|5.3628
19:33:18|5.363
19:33:19|5.3596
19:33:20|5.3597
19:33:21|5.3611
19:33:22|5.3583
19:33:23|5.3616
19:33:24|5.3611
19:33:26|5.362
19:33:27|5.3618
19:33:28|5.361
19:33:29|5.36
19:33:30|5.3648
19:33:31|5.3734
19:33:32|5.372
19:33:33|5.373
19:33:34|5.3688
19:33:35|5.3705
19:33:36|5.3699
19:33:36|5.3678
19:33:37|5.3678
19:33:38|5.3355
19:33:40|5.3319
19:33:41|5.3293
19:33:42|5.3302
19:33:42|5.331
19:33:45|5.3365
19:33:46|5.3376
19:33:46|5.3349
19:33:47|5.3382
19:33:49|5.335
19:33:49|5.3323
19:33:50|5.3306
19:33:51|5.3304
19:33:52|5.3309
19:33:54|5.3335
19:33:55|5.332
19:33:55|5.3285
19:33:57|5.3295
19:33:57|5.3295
19:33:58|5.3299
19:33:59|5.3342
19:34:01|5.3316
19:34:01|5.3367
19:34:02|5.3367
19:34:03|5.3339
19:34:05|5.3317
19:34:05|5.3327
19:34:06|5.3327
19:34:07|5.3331
19:34:08|5.3377
19:34:09|5.3391
19:34:11|5.3409
19:34:12|5.3453
19:34:12|5.3444
19:34:14|5.3337
19:34:15|5.3307
19:34:16|5.3304
19:34:17|5.3323
19:34:18|5.328
19:34:19|5.33
19:34:20|5.3314
19:34:21|5.3339
19:34:22|5.3316
19:34:23|5.3316
19:34:24|5.3305
19:34:25|5.3305
19:34:26|5.3305
19:34:27|5.3305
19:34:28|5.33
19:34:29|5.33
19:34:30|5.33
19:34:31|5.33
19:34:32|5.3309
19:34:33|5.3309
19:34:34|5.3309
19:34:35|5.3309
19:34:36|5.3309
19:34:37|5.3309
19:34:38|5.3283
19:34:39|5.3283
19:34:40|5.3283
19:34:41|5.331
19:34:43|5.331
19:34:44|5.331
19:34:45|5.331
19:34:46|5.331
19:34:46|5.3322
19:34:47|5.3322
19:34:48|5.3342
19:34:50|5.3355
19:34:51|5.3355
19:34:51|5.3355
19:34:52|5.3355
19:34:54|5.334
19:34:55|5.334
19:34:56|5.3328
19:34:56|5.3358
19:34:58|5.3358
19:34:58|5.3357
19:34:59|5.3407
19:35:00|5.3407
19:35:02|5.3407
19:35:03|5.3401
19:35:04|5.3413
19:35:05|5.344
19:35:06|5.344
19:35:06|5.344
19:35:08|5.344
19:35:09|5.3407
19:35:10|5.3389
19:35:10|5.3382
19:35:11|5.3382
19:35:13|5.3382
19:35:14|5.3416
19:35:16|5.3427
19:35:16|5.3427
19:35:17|5.3427
19:35:19|5.3406
19:35:20|5.3429
19:35:21|5.3429
19:35:22|5.3429
19:35:23|5.3443
19:35:25|5.3395
19:35:25|5.3395
19:35:27|5.3395
19:35:28|5.3395
19:35:28|5.3395
19:35:30|5.3395
19:35:31|5.3395
19:35:32|5.3404
19:35:32|5.3404
19:35:33|5.3422
19:35:35|5.3422
19:35:35|5.3422
19:35:36|5.3388
19:35:37|5.3388
19:35:39|5.3435
19:35:41|5.3435
19:35:41|5.3443
19:35:42|5.3429
19:35:44|5.3428
19:35:44|5.3428
19:35:45|5.3428
19:35:46|5.3441
19:35:48|5.3432
19:35:49|5.3456
19:35:50|5.3458
19:35:50|5.3463
19:35:51|5.3491
19:35:52|5.3491
19:35:54|5.3491
19:35:54|5.3491
19:35:55|5.3492
19:35:56|5.3492
19:35:57|5.3491
19:35:58|5.3491
19:36:00|5.3484
19:36:00|5.3484
19:36:01|5.3484
19:36:02|5.3484
19:36:04|5.3484
19:36:04|5.3484
19:36:05|5.3407
19:36:06|5.3414
19:36:08|5.3414
19:36:08|5.3385
19:36:10|5.3373
19:36:11|5.3422
19:36:12|5.3422
19:36:13|5.3422
19:36:14|5.3422
19:36:16|5.3369
19:36:17|5.3353
19:36:18|5.3352
19:36:19|5.3325
19:36:19|5.3325
19:36:21|5.335
19:36:22|5.325
19:36:23|5.3267
19:36:23|5.332
19:36:25|5.332
19:36:26|5.332
19:36:27|5.332
19:36:27|5.3328
19:36:28|5.3328
19:36:29|5.3322
19:36:31|5.3328
19:36:32|5.3314
19:36:32|5.3328
19:36:34|5.3389
19:36:35|5.3391
19:36:36|5.3391
19:36:37|5.3376
19:36:38|5.3377
19:36:39|5.3417
19:36:40|5.3424
19:36:41|5.3424
19:36:43|5.3453
19:36:43|5.3453
19:36:44|5.3463
19:36:45|5.3463
19:36:47|5.3441
19:36:48|5.3433
19:36:49|5.3433
19:36:50|5.3433
19:36:50|5.3465
19:36:51|5.3403
19:36:53|5.3431
19:36:54|5.3398
19:36:54|5.3398
19:36:56|5.3463
19:36:57|5.3463
19:36:58|5.3473
19:36:59|5.3473
19:37:00|5.3473
19:37:01|5.3473
19:37:02|5.3473
19:37:03|5.3473
19:37:04|5.3473
19:37:05|5.344
19:37:06|5.344
19:37:07|5.3376
19:37:08|5.3365
19:37:09|5.3359
19:37:10|5.3359
19:37:11|5.3379
19:37:12|5.3379
19:37:13|5.3405
19:37:14|5.3403
19:37:15|5.3403
19:37:16|5.3403
19:37:18|5.3391
19:37:19|5.34
19:37:20|5.34
19:37:21|5.34
19:37:22|5.3382
19:37:23|5.3382
19:37:23|5.3405
19:37:25|5.3405
19:37:26|5.3421
19:37:27|5.34
19:37:28|5.34
19:37:29|5.3409
19:37:30|5.3409
19:37:31|5.3409
19:37:32|5.3439
19:37:33|5.3442
19:37:33|5.3442
19:37:35|5.3442
19:37:35|5.3442
19:37:37|5.3413
19:37:38|5.3443
19:37:38|5.3443
19:37:39|5.3442
19:37:41|5.3442
19:37:43|5.3476
19:37:44|5.3479
19:37:45|5.3479
19:37:45|5.3504
19:37:46|5.3508
19:37:47|5.3479
19:37:49|5.3478
19:37:49|5.3478
19:37:50|5.3478
19:37:51|5.349
19:37:53|5.349
19:37:53|5.349
19:37:55|5.3529
19:37:56|5.3529
19:37:57|5.3491
19:37:58|5.3491
19:37:59|5.3491
19:38:00|5.3491
19:38:01|5.3491
19:38:02|5.3483
19:38:03|5.3483
19:38:04|5.3483
19:38:05|5.3483
19:38:06|5.3483
19:38:07|5.3483
19:38:08|5.3466
19:38:09|5.344
19:38:10|5.344
19:38:11|5.3412
19:38:12|5.3387
19:38:13|5.3387
19:38:14|5.3419
19:38:15|5.3376
19:38:16|5.3384
19:38:17|5.3255
19:38:18|5.3286
19:38:19|5.3286
19:38:20|5.3286
19:38:21|5.331
19:38:22|5.3286
19:38:23|5.3286
19:38:24|5.3286
19:38:25|5.3269
19:38:26|5.3275
19:38:27|5.3193
19:38:28|5.3257
19:38:29|5.3263
19:38:30|5.3263
19:38:31|5.328
19:38:33|5.328
19:38:33|5.3237
19:38:34|5.3237
19:38:35|5.3237
19:38:36|5.3247
19:38:38|5.3247
19:38:38|5.325
19:38:39|5.325
19:38:40|5.3278
19:38:41|5.3278
19:38:43|5.3262
19:38:44|5.3262
19:38:45|5.3262
19:38:46|5.3262
19:38:46|5.3235
19:38:47|5.3235
19:38:49|5.3253
19:38:50|5.3255
19:38:51|5.3255
19:38:52|5.325
19:38:53|5.3266
19:38:54|5.3284
19:38:55|5.3248
19:38:56|5.3282
19:38:57|5.3234
19:38:58|5.3234
19:38:59|5.3234
19:39:00|5.3247
19:39:01|5.3269
19:39:01|5.3269
19:39:03|5.3268
19:39:04|5.3243
19:39:05|5.3243
19:39:06|5.3265
19:39:07|5.328
19:39:08|5.3284
19:39:09|5.3285
19:39:10|5.329
19:39:11|5.33
19:39:12|5.3284
19:39:13|5.3269
19:39:14|5.3249
19:39:15|5.3221
19:39:16|5.3221
19:39:17|5.32
19:39:19|5.32
19:39:19|5.3171
19:39:21|5.3171
19:39:22|5.3171
19:39:22|5.3198
19:39:23|5.3198
19:39:24|5.3198
19:39:26|5.3222
19:39:27|5.3222
19:39:27|5.3222
19:39:28|5.3222
19:39:30|5.3222
19:39:31|5.3222
19:39:32|5.3223
19:39:33|5.3229
19:39:34|5.3229
19:39:35|5.3229
19:39:35|5.3222
19:39:38|5.32
19:39:38|5.3229
19:39:40|5.3229
19:39:40|5.3229
19:39:42|5.3222
19:39:43|5.3237
19:39:44|5.3237
19:39:46|5.3295
19:39:47|5.3295
19:39:48|5.3327
19:39:49|5.3327
19:39:49|5.3317
19:39:50|5.3351
19:39:52|5.3395
19:39:52|5.3395
19:39:53|5.3378
19:39:55|5.3351
19:39:56|5.3351
19:39:57|5.3359
19:39:58|5.3368
19:39:59|5.3368
19:40:00|5.3383
19:40:01|5.3392
19:40:02|5.3377
19:40:03|5.3377
19:40:04|5.3351
19:40:05|5.3373
19:40:06|5.3373
19:40:08|5.3373
19:40:09|5.3252
19:40:10|5.323
19:40:10|5.323
19:40:12|5.3236
19:40:13|5.3219
19:40:14|5.3246
19:40:15|5.3246
19:40:16|5.3246
19:40:16|5.3246
19:40:18|5.3237
19:40:19|5.3213
19:40:20|5.3244
19:40:21|5.3244
19:40:22|5.3244
19:40:23|5.3244
19:40:24|5.3236
19:40:25|5.3221
19:40:26|5.322
19:40:27|5.322
19:40:28|5.3215
19:40:29|5.3215
19:40:30|5.3237
19:40:31|5.3237
19:40:32|5.3237
19:40:33|5.3237
19:40:34|5.3213
19:40:35|5.3213
19:40:36|5.3213
19:40:37|5.3213
19:40:38|5.3213
19:40:39|5.3209
19:40:40|5.3223
19:40:41|5.3222
19:40:42|5.3222
19:40:43|5.322
19:40:44|5.322
19:40:45|5.322
19:40:46|5.3214
19:40:48|5.3214
19:40:48|5.3252
19:40:49|5.3252
19:40:51|5.3252
19:40:52|5.3252
19:40:53|5.3306
19:40:54|5.3306
19:40:54|5.327
19:40:55|5.327
19:40:56|5.3264
19:40:57|5.3264
19:40:58|5.3264
19:41:00|5.3278
19:41:00|5.3278
19:41:01|5.3281
19:41:03|5.3281
19:41:03|5.3322
19:41:05|5.3323
19:41:06|5.3331
19:41:07|5.333
19:41:08|5.3329
19:41:09|5.3329
19:41:10|5.3352
19:41:11|5.3352
19:41:12|5.3352
19:41:13|5.3352
19:41:14|5.3372
19:41:16|5.3371
19:41:17|5.3371
19:41:17|5.3364
19:41:18|5.338
19:41:20|5.337
19:41:20|5.3331
19:41:22|5.3331
19:41:22|5.3283
19:41:23|5.3299
19:41:25|5.3299
19:41:25|5.3293
19:41:27|5.3293
19:41:28|5.3281
19:41:29|5.3285
19:41:29|5.3285
19:41:31|5.3298
19:41:31|5.3307
19:41:32|5.3307
19:41:34|5.3307
19:41:34|5.3307
19:41:36|5.3307
19:41:36|5.3373
19:41:38|5.3373
19:41:38|5.3373
19:41:39|5.3373
19:41:41|5.3373
19:41:41|5.3373
19:41:43|5.3357
19:41:44|5.3331
19:41:45|5.3331
19:41:46|5.3338
19:41:48|5.3338
19:41:48|5.3361
19:41:50|5.3361
19:41:50|5.3361
19:41:51|5.334
19:41:52|5.334
19:41:53|5.334
19:41:54|5.3313
19:41:55|5.3293
19:41:57|5.3293
19:41:58|5.3293
19:41:59|5.3293
19:42:00|5.3293
19:42:00|5.3255
19:42:02|5.3255
19:42:02|5.3276
19:42:04|5.3273
19:42:05|5.3273
19:42:06|5.3288
19:42:07|5.3288
19:42:08|5.3288
19:42:09|5.3342
19:42:10|5.3342
19:42:11|5.3342
19:42:12|5.3342
19:42:13|5.3342
19:42:15|5.3347
19:42:16|5.3347
19:42:16|5.3337
19:42:17|5.3341
19:42:18|5.3342
19:42:19|5.3342
19:42:20|5.3367
19:42:22|5.3349
19:42:22|5.3349
19:42:24|5.3349
19:42:25|5.3349
19:42:25|5.3349
19:42:26|5.3349
19:42:27|5.3348
19:42:28|5.3381
19:42:30|5.3381
19:42:30|5.3381
19:42:31|5.3381
19:42:32|5.3381
19:42:34|5.3354
19:42:35|5.3351
19:42:36|5.3338
19:42:37|5.3338
19:42:38|5.3332
19:42:38|5.3332
19:42:40|5.3326
19:42:41|5.3326
19:42:42|5.3326
19:42:43|5.3308
19:42:44|5.3308
19:42:45|5.3288
19:42:46|5.3288
19:42:47|5.3288
19:42:48|5.3296
19:42:49|5.3296
19:42:50|5.3296
19:42:51|5.3296
19:42:52|5.3296
19:42:53|5.3296
19:42:54|5.3308
19:42:55|5.3308
19:42:56|5.3308
19:42:57|5.3344
19:42:58|5.3344
19:42:59|5.3344
19:43:00|5.3344
19:43:01|5.3344
19:43:02|5.3387
19:43:03|5.3387
19:43:04|5.3386
19:43:05|5.3374
19:43:06|5.34
19:43:08|5.34
19:43:09|5.3385
19:43:09|5.3385
19:43:11|5.3353
19:43:12|5.3313
19:43:13|5.3356
19:43:14|5.3355
19:43:15|5.3355
19:43:16|5.3355
19:43:18|5.3331
19:43:18|5.3331
19:43:19|5.3306
19:43:21|5.3311
19:43:22|5.3345
19:43:22|5.3345
19:43:24|5.3354
19:43:24|5.3335
19:43:25|5.3335
19:43:26|5.3384
19:43:28|5.3384
19:43:28|5.3403
19:43:29|5.3365
19:43:31|5.3399
19:43:31|5.3376
19:43:33|5.3376
19:43:34|5.3376
19:43:34|5.3387
19:43:35|5.3357
19:43:36|5.3356
19:43:37|5.3356
19:43:38|5.3325
19:43:39|5.3338
19:43:41|5.3345
19:43:42|5.3345
19:43:42|5.3345
19:43:43|5.3345
19:43:44|5.3345
19:43:45|5.3323
19:43:46|5.3301
19:43:48|5.3322
19:43:48|5.331
19:43:49|5.331
19:43:51|5.331
19:43:51|5.331
19:43:53|5.331
19:43:53|5.331
19:43:54|5.3324
19:43:55|5.3305
19:43:57|5.3305
19:43:57|5.33
19:43:59|5.3305
19:44:00|5.3316
19:44:01|5.3316
19:44:02|5.3316
19:44:03|5.3316
19:44:04|5.3306
19:44:05|5.3306
19:44:06|5.3306
19:44:07|5.3306
19:44:09|5.3315
19:44:10|5.3315
19:44:11|5.3327
19:44:12|5.3327
19:44:13|5.3327
19:44:14|5.3327
19:44:15|5.336
19:44:16|5.336
19:44:17|5.336
19:44:18|5.336
19:44:19|5.336
19:44:19|5.3346
19:44:21|5.3333
19:44:22|5.3297
19:44:23|5.3297
19:44:24|5.3297
19:44:25|5.329
19:44:26|5.3296
19:44:27|5.3296
19:44:28|5.3279
19:44:28|5.3268
19:44:30|5.3268
19:44:31|5.3268
19:44:31|5.3251
19:44:33|5.3251
19:44:34|5.3262
19:44:35|5.3262
19:44:36|5.3262
19:44:37|5.3262
19:44:38|5.3262
19:44:39|5.3262
19:44:40|5.3218
19:44:41|5.3218
19:44:42|5.324
19:44:43|5.3262
19:44:44|5.3262
19:44:45|5.3262
19:44:46|5.3262
19:44:47|5.3262
19:44:48|5.3256
19:44:49|5.3256
19:44:50|5.3256
19:44:51|5.3239
19:44:52|5.3239
19:44:53|5.3247
19:44:54|5.3247
19:44:55|5.3247
19:44:56|5.3231
19:44:57|5.3231
19:44:58|5.3231
19:44:59|5.3231
19:45:00|5.3231
19:45:01|5.3241
19:45:02|5.3241
19:45:03|5.3266
19:45:04|5.3266
19:45:05|5.3266
19:45:06|5.3266
19:45:07|5.3266
19:45:08|5.3222
19:45:10|5.3238
19:45:11|5.3238
19:45:12|5.3238
19:45:13|5.3209
19:45:14|5.3209
19:45:15|5.3231
19:45:16|5.3212
19:45:17|5.3234
19:45:18|5.3209
19:45:19|5.3228
19:45:20|5.3243
19:45:21|5.3259
19:45:23|5.3259
19:45:24|5.3242
19:45:25|5.3242
19:45:26|5.3242
19:45:27|5.3238
19:45:28|5.3229
19:45:29|5.3231
19:45:30|5.3231
19:45:31|5.3231
19:45:32|5.3231
19:45:33|5.3231
19:45:34|5.3231
19:45:35|5.3231
19:45:36|5.32
19:45:37|5.32
19:45:38|5.3237
19:45:39|5.3375
19:45:40|5.3356
19:45:41|5.3356
19:45:42|5.3356
19:45:43|5.3353
19:45:44|5.3353
19:45:45|5.3353
19:45:46|5.3353
19:45:47|5.3353
19:45:48|5.3353
19:45:49|5.3353
19:45:50|5.335
19:45:51|5.335
19:45:52|5.335
19:45:53|5.336
19:45:54|5.336
19:45:55|5.3354
19:45:56|5.339
19:45:57|5.339
19:45:58|5.339
19:45:59|5.3388
19:46:00|5.3401
19:46:01|5.3401
19:46:02|5.3447
19:46:03|5.3484
19:46:04|5.3484
19:46:05|5.3398
19:46:06|5.3398
19:46:07|5.3398
19:46:08|5.3423
19:46:09|5.3423
19:46:11|5.3419
19:46:11|5.3445
19:46:13|5.3445
19:46:14|5.3445
19:46:15|5.3445
19:46:16|5.3451
19:46:17|5.3485
19:46:18|5.3508
19:46:19|5.3508
19:46:20|5.3508
19:46:21|5.3508
19:46:23|5.3508
19:46:23|5.3552
19:46:24|5.3552
19:46:25|5.3552
19:46:27|5.358
19:46:28|5.358
19:46:29|5.3556
19:46:30|5.3556
19:46:31|5.3556
19:46:32|5.3556
19:46:32|5.3556
19:46:34|5.3556
19:46:35|5.3576
19:46:36|5.3579
19:46:37|5.3564
19:46:38|5.3562
19:46:39|5.3562
19:46:39|5.3577
19:46:41|5.3609
19:46:42|5.3623
19:46:42|5.3636
19:46:44|5.3636
19:46:45|5.3636
19:46:45|5.3636
19:46:47|5.3634
19:46:47|5.361
19:46:49|5.365
19:46:49|5.3659
19:46:51|5.3659
19:46:52|5.3659
19:46:53|5.3708
19:46:53|5.3726
19:46:55|5.3726
19:46:56|5.3731
19:46:56|5.3731
19:46:57|5.3747
19:46:58|5.3722
19:47:00|5.3722
19:47:00|5.3758
19:47:02|5.3717
19:47:03|5.3802
19:47:04|5.3785
19:47:04|5.3801
19:47:06|5.3801
19:47:06|5.3757
19:47:08|5.3758
19:47:09|5.3748
19:47:09|5.3748
19:47:12|5.3705
19:47:13|5.373
19:47:14|5.373
19:47:15|5.373
19:47:15|5.37
19:47:16|5.3721
19:47:17|5.3731
19:47:18|5.3689
19:47:19|5.3689
19:47:20|5.3731
19:47:22|5.3731
19:47:23|5.3762
19:47:24|5.3762
19:47:25|5.3762
19:47:26|5.3731
19:47:27|5.3729
19:47:28|5.3648
19:47:29|5.3648
19:47:30|5.3656
19:47:31|5.3656
19:47:32|5.3623
19:47:33|5.3623
19:47:34|5.3632
19:47:36|5.3606
19:47:36|5.3606
19:47:37|5.3616
19:47:39|5.3616
19:47:39|5.3616
19:47:40|5.3591
19:47:42|5.3591
19:47:42|5.3591
19:47:43|5.3599
19:47:45|5.3599
19:47:45|5.3688
19:47:47|5.3688
19:47:48|5.3702
19:47:48|5.3694
19:47:49|5.3694
19:47:50|5.3755
19:47:52|5.376
19:47:53|5.3763
19:47:53|5.377
19:47:54|5.3782
19:47:55|5.3782
19:47:56|5.3786
19:47:57|5.3786
19:47:58|5.3786
19:47:59|5.3761
19:48:00|5.38
19:48:01|5.38
19:48:03|5.38
19:48:03|5.3757
19:48:05|5.3757
19:48:06|5.3757
19:48:06|5.3757
19:48:07|5.3757
19:48:08|5.3737
19:48:09|5.3737
19:48:10|5.3744
19:48:11|5.3768
19:48:13|5.381
19:48:14|5.3822
19:48:15|5.3817
19:48:16|5.3817
19:48:17|5.3838
19:48:18|5.3842
19:48:19|5.3846
19:48:20|5.3846
19:48:21|5.385
19:48:22|5.385
19:48:23|5.3864
19:48:24|5.3873
19:48:25|5.386
19:48:26|5.3886
19:48:27|5.3886
19:48:28|5.3886
19:48:29|5.3886
19:48:30|5.3887
19:48:31|5.39
19:48:32|5.3897
19:48:33|5.3897
19:48:34|5.3897
19:48:35|5.3897
19:48:36|5.39
19:48:37|5.393
19:48:38|5.393
19:48:39|5.393
19:48:40|5.3936
19:48:41|5.4
19:48:42|5.402
19:48:43|5.3927
19:48:44|5.3985
19:48:45|5.3966
19:48:46|5.3921
19:48:47|5.3901
19:48:48|5.3971
19:48:49|5.3966
19:48:50|5.3913
19:48:51|5.3913
19:48:52|5.3991
19:48:54|5.3965
19:48:54|5.3966
19:48:55|5.3951
19:48:56|5.3908
19:48:57|5.3904
19:48:58|5.3933
19:49:00|5.3933
19:49:01|5.3933
19:49:01|5.3906
19:49:02|5.3936
19:49:03|5.3936
19:49:04|5.3936
19:49:05|5.3965
19:49:06|5.3965
19:49:07|5.3966
19:49:08|5.3911
19:49:09|5.3916
19:49:10|5.3912
19:49:11|5.3916
19:49:12|5.3901
19:49:13|5.3902
19:49:15|5.3902
19:49:15|5.3902
19:49:17|5.3902
19:49:17|5.3941
19:49:19|5.3942
19:49:19|5.3941
19:49:21|5.3942
19:49:21|5.3942
19:49:22|5.3943
19:49:23|5.3912
19:49:24|5.3901
19:49:25|5.3901
19:49:26|5.3888
19:49:27|5.3888
19:49:28|5.3941
19:49:30|5.3905
19:49:30|5.3943
19:49:31|5.395
19:49:32|5.395
19:49:34|5.395
19:49:34|5.395
19:49:36|5.3913
19:49:37|5.3929
19:49:38|5.3934
19:49:39|5.3934
19:49:40|5.3929
19:49:41|5.3914
19:49:41|5.3914
19:49:43|5.3916
19:49:44|5.3932
19:49:46|5.3901
19:49:47|5.3824
19:49:48|5.3777
19:49:49|5.3754
19:49:50|5.378
19:49:51|5.3763
19:49:53|5.3768
19:49:53|5.3784
19:49:54|5.3784
19:49:56|5.3784
19:49:57|5.3784
19:49:58|5.3784
19:49:59|5.3747
19:50:00|5.3776
19:50:01|5.3775
19:50:02|5.3775
19:50:03|5.3775
19:50:04|5.3775
19:50:05|5.3775
19:50:06|5.3779
19:50:07|5.3779
19:50:09|5.3751
19:50:10|5.3729
19:50:11|5.3741
19:50:12|5.3792
19:50:13|5.3824
19:50:14|5.3819
19:50:15|5.3834
19:50:16|5.3834
19:50:17|5.3873
19:50:18|5.3873
19:50:19|5.3864
19:50:20|5.3864
19:50:22|5.3858
19:50:22|5.3926
19:50:23|5.3926
19:50:24|5.3895
19:50:25|5.3887
19:50:26|5.3926
19:50:28|5.3926
19:50:29|5.3924
19:50:29|5.3916
19:50:31|5.3916
19:50:32|5.3916
19:50:33|5.3916
19:50:34|5.3884
19:50:35|5.3884
19:50:36|5.3867
19:50:37|5.384
19:50:38|5.384
19:50:39|5.3881
19:50:40|5.3884
19:50:41|5.3884
19:50:41|5.3884
19:50:43|5.3851
19:50:44|5.3851
19:50:45|5.3916
19:50:47|5.3858
19:50:47|5.3903
19:50:49|5.3938
19:50:49|5.3923
19:50:50|5.3923
19:50:52|5.3963
19:50:53|5.3963
19:50:54|5.395
19:50:55|5.3963
19:50:56|5.3963
19:50:56|5.3928
19:50:58|5.3928
19:50:58|5.3928
19:50:59|5.3918
19:51:01|5.3951
19:51:02|5.3946
19:51:03|5.3922
19:51:04|5.3906
19:51:05|5.3868
19:51:06|5.383
19:51:07|5.3823
19:51:08|5.38
19:51:08|5.379
19:51:10|5.379
19:51:10|5.3836
19:51:11|5.3855
19:51:13|5.3948
19:51:14|5.3948
19:51:15|5.3948
19:51:16|5.3923
19:51:17|5.3866
19:51:18|5.3866
19:51:19|5.3875
19:51:20|5.3897
19:51:21|5.3897
19:51:22|5.3904
19:51:23|5.3904
19:51:25|5.3904
19:51:26|5.3904
19:51:27|5.3932
19:51:28|5.3933
19:51:29|5.3924
19:51:29|5.3924
19:51:30|5.3944
19:51:31|5.3944
19:51:32|5.3966
19:51:33|5.3966
19:51:34|5.3966
19:51:36|5.3966
19:51:36|5.3919
19:51:38|5.3919
19:51:39|5.3926
19:51:39|5.3926
19:51:41|5.3926
19:51:41|5.3927
19:51:44|5.395
19:51:44|5.395
19:51:45|5.395
19:51:47|5.3966
19:51:48|5.3962
19:51:49|5.3962
19:51:50|5.3929
19:51:51|5.3959
19:51:52|5.3959
19:51:53|5.3959
19:51:53|5.3959
19:51:55|5.3959
19:51:55|5.3943
19:51:56|5.3943
19:51:58|5.3943
19:51:58|5.3923
19:52:00|5.3923
19:52:01|5.3923
19:52:02|5.3953
19:52:03|5.3925
19:52:04|5.3912
19:52:04|5.3923
19:52:06|5.3902
19:52:07|5.3926
19:52:08|5.3889
19:52:09|5.3881
19:52:10|5.3878
19:52:11|5.3857
19:52:12|5.3854
19:52:13|5.383
19:52:15|5.3849
19:52:16|5.3828
19:52:16|5.3828
19:52:17|5.3828
19:52:18|5.3892
19:52:19|5.3892
19:52:20|5.3892
19:52:22|5.3878
19:52:23|5.3861
19:52:24|5.3829
19:52:25|5.3854
19:52:27|5.3854
19:52:28|5.3854
19:52:28|5.3854
19:52:29|5.3854
19:52:30|5.3854
19:52:31|5.3799
19:52:32|5.3799
19:52:33|5.3799
19:52:35|5.3799
19:52:35|5.3813
19:52:37|5.3813
19:52:38|5.3813
19:52:38|5.3813
19:52:40|5.3813
19:52:41|5.3788
19:52:41|5.3788
19:52:42|5.3788
19:52:44|5.3788
19:52:45|5.3736
19:52:47|5.3706
19:52:48|5.3706
19:52:49|5.3713
19:52:49|5.3688
19:52:51|5.3724
19:52:52|5.3724
19:52:53|5.3671
19:52:54|5.3722
19:52:55|5.3722
19:52:56|5.36
19:52:57|5.3654
19:52:58|5.3654
19:52:59|5.3714
19:53:00|5.3708
19:53:01|5.3708
19:53:02|5.3727
19:53:03|5.3727
19:53:04|5.3727
19:53:05|5.3707
19:53:06|5.3703
19:53:07|5.3703
19:53:08|5.3724
19:53:09|5.3727
19:53:10|5.3727
19:53:12|5.3727
19:53:12|5.3727
19:53:13|5.3744
19:53:14|5.3744
19:53:15|5.3769
19:53:16|5.3735
19:53:17|5.3727
19:53:18|5.3713
19:53:19|5.3676
19:53:21|5.3675
19:53:22|5.3675
19:53:23|5.3675
19:53:24|5.3642
19:53:25|5.3648
19:53:27|5.3621
19:53:28|5.3621
19:53:29|5.3621
19:53:30|5.3588
19:53:30|5.3588
19:53:32|5.3588
19:53:34|5.3568
19:53:35|5.3569
19:53:36|5.3569
19:53:37|5.3569
19:53:38|5.3595
19:53:38|5.3582
19:53:39|5.3582
19:53:41|5.3606
19:53:42|5.3606
19:53:42|5.3606
19:53:44|5.3579
19:53:44|5.3579
19:53:46|5.3578
19:53:47|5.3578
19:53:48|5.357
19:53:49|5.357
19:53:50|5.357
19:53:51|5.3563
19:53:52|5.3569
19:53:53|5.3569
19:53:54|5.3557
19:53:55|5.3557
19:53:55|5.3541
19:53:57|5.3541
19:53:58|5.3541
19:53:59|5.3559
19:54:00|5.3559
19:54:01|5.3574
19:54:02|5.3584
19:54:03|5.3584
19:54:04|5.3584
19:54:05|5.3592
19:54:06|5.3592
19:54:07|5.3592
19:54:08|5.3592
19:54:09|5.3549
19:54:10|5.358
19:54:11|5.358
19:54:12|5.358
19:54:13|5.3518
19:54:14|5.3518
19:54:15|5.3554
19:54:16|5.3554
19:54:17|5.3554
19:54:19|5.3567
19:54:19|5.3567
19:54:21|5.3566
19:54:22|5.3566
19:54:22|5.3566
19:54:23|5.358
19:54:24|5.358
19:54:25|5.358
19:54:26|5.358
19:54:27|5.358
19:54:28|5.358
19:54:30|5.358
19:54:31|5.358
19:54:32|5.3594
19:54:33|5.3594
19:54:34|5.3594
19:54:35|5.3594
19:54:36|5.3594
19:54:37|5.3594
19:54:38|5.3594
19:54:39|5.361
19:54:40|5.3616
19:54:41|5.3616
19:54:42|5.3647
19:54:43|5.3697
19:54:44|5.3697
19:54:45|5.3697
19:54:47|5.3717
19:54:48|5.3717
19:54:48|5.3712
19:54:51|5.3712
19:54:52|5.3707
19:54:53|5.3707
19:54:53|5.3707
19:54:54|5.3707
19:54:56|5.3798
19:54:56|5.3749
19:54:57|5.3788
19:54:58|5.3788
19:54:59|5.3743
19:55:01|5.3717
19:55:02|5.3743
19:55:02|5.3779
19:55:04|5.3779
19:55:04|5.3779
19:55:06|5.374
19:55:06|5.374
19:55:07|5.3726
19:55:08|5.3741
19:55:09|5.3769
19:55:10|5.3769
19:55:12|5.3769
19:55:12|5.3775
19:55:13|5.3799
19:55:14|5.3799
19:55:16|5.3833
19:55:16|5.3828
19:55:17|5.3828
19:55:18|5.379
19:55:19|5.379
19:55:20|5.379
19:55:21|5.3864
19:55:22|5.3867
19:55:23|5.3847
19:55:24|5.3847
19:55:25|5.3865
19:55:26|5.386
19:55:27|5.3865
19:55:29|5.3865
19:55:30|5.3865
19:55:31|5.3809
19:55:32|5.3808
19:55:32|5.3808
19:55:34|5.3826
19:55:35|5.3785
19:55:36|5.3785
19:55:36|5.3764
19:55:37|5.3844
19:55:39|5.3899
19:55:39|5.392
19:55:41|5.3891
19:55:41|5.3834
19:55:43|5.3834
19:55:43|5.3836
19:55:45|5.3836
19:55:46|5.3872
19:55:48|5.3902
19:55:49|5.3902
19:55:50|5.39
19:55:50|5.3927
19:55:52|5.3902
19:55:53|5.3877
19:55:54|5.3874
19:55:55|5.3913
19:55:56|5.3872
19:55:57|5.3872
19:55:58|5.3872
19:55:59|5.3872
19:56:00|5.3941
19:56:01|5.3941
19:56:02|5.3898
19:56:03|5.3886
19:56:04|5.3886
19:56:05|5.3943
19:56:06|5.3943
19:56:07|5.3846
19:56:08|5.3865
19:56:09|5.3865
19:56:10|5.3872
19:56:11|5.3872
19:56:12|5.3872
19:56:13|5.3872
19:56:14|5.3881
19:56:15|5.3915
19:56:16|5.3883
19:56:17|5.3883
19:56:18|5.3883
19:56:19|5.3883
19:56:20|5.3883
19:56:21|5.3929
19:56:22|5.3929
19:56:23|5.3929
19:56:24|5.3929
19:56:25|5.3929
19:56:27|5.3928
19:56:28|5.3914
19:56:30|5.3939
19:56:31|5.3926
19:56:32|5.3937
19:56:33|5.3937
19:56:33|5.389
19:56:34|5.389
19:56:35|5.395
19:56:36|5.4027
19:56:37|5.4039
19:56:39|5.4008
19:56:39|5.4037
19:56:40|5.4037
19:56:41|5.4052
19:56:42|5.4006
19:56:43|5.4008
19:56:45|5.4036
19:56:46|5.4036
19:56:47|5.4036
19:56:48|5.4046
19:56:50|5.4018
19:56:51|5.3993
19:56:52|5.3984
19:56:52|5.3993
19:56:54|5.4005
19:56:54|5.4005
19:56:56|5.4005
19:56:57|5.3984
19:56:58|5.3984
19:56:59|5.4002
19:57:00|5.3999
19:57:01|5.4008
19:57:02|5.4008
19:57:03|5.4008
19:57:04|5.4058
19:57:05|5.4058
19:57:06|5.4102
19:57:07|5.4065
19:57:08|5.4065
19:57:09|5.4065
19:57:10|5.4065
19:57:11|5.4069
19:57:12|5.4108
19:57:13|5.4139
19:57:14|5.414
19:57:15|5.4117
19:57:16|5.4146
19:57:17|5.4115
19:57:18|5.4118
19:57:19|5.4104
19:57:20|5.4061
19:57:21|5.406
19:57:22|5.409
19:57:23|5.4074
19:57:24|5.4137
19:57:25|5.4097
19:57:26|5.4097
19:57:28|5.41
19:57:29|5.4071
19:57:30|5.4064
19:57:31|5.408
19:57:32|5.4039
19:57:33|5.4031
19:57:34|5.403
19:57:35|5.4011
19:57:36|5.4008
19:57:37|5.4038
19:57:38|5.4038
19:57:39|5.4083
19:57:40|5.4115
19:57:41|5.4148
19:57:42|5.4148
19:57:43|5.4104
19:57:44|5.4075
19:57:45|5.4098
19:57:46|5.4057
19:57:47|5.4081
19:57:48|5.4074
19:57:49|5.41
19:57:50|5.4161
19:57:52|5.4107
19:57:53|5.4155
19:57:54|5.4166
19:57:54|5.4166
19:57:56|5.4166
19:57:57|5.4162
19:57:58|5.416
19:57:59|5.4154
19:57:59|5.4208
19:58:01|5.4207
19:58:02|5.4301
19:58:03|5.4331
19:58:04|5.4297
19:58:05|5.4274
19:58:06|5.4253
19:58:07|5.4287
19:58:08|5.4208
19:58:09|5.4208
19:58:10|5.4238
19:58:11|5.423
19:58:12|5.4299
19:58:14|5.4245
19:58:15|5.4245
19:58:15|5.4247
19:58:17|5.4217
19:58:18|5.4246
19:58:19|5.4209
19:58:19|5.4209
19:58:20|5.4237
19:58:22|5.423
19:58:23|5.4221
19:58:24|5.4209
19:58:25|5.4163
19:58:25|5.4206
19:58:26|5.4167
19:58:28|5.4125
19:58:29|5.4093
19:58:30|5.4072
19:58:32|5.4148
19:58:33|5.4148
19:58:34|5.4151
19:58:34|5.4073
19:58:35|5.4132
19:58:36|5.4132
19:58:37|5.4091
19:58:38|5.4137
19:58:39|5.414
19:58:41|5.4081
19:58:42|5.4081
19:58:42|5.4102
19:58:43|5.4103
19:58:44|5.4083
19:58:45|5.4107
19:58:46|5.4109
19:58:48|5.4123
19:58:48|5.4157
19:58:49|5.4157
19:58:50|5.4083
19:58:52|5.4083
19:58:53|5.418
19:58:53|5.418
19:58:54|5.418
19:58:56|5.4133
19:58:57|5.413
19:58:57|5.416
19:58:59|5.416
19:59:00|5.4146
19:59:01|5.4146
19:59:02|5.4146
19:59:03|5.4146
19:59:04|5.4124
19:59:05|5.4146
19:59:06|5.4146
19:59:07|5.4071
19:59:08|5.4068
19:59:09|5.406
19:59:10|5.4081
19:59:11|5.406
19:59:12|5.406
19:59:13|5.402
19:59:14|5.4019
19:59:15|5.4026
19:59:16|5.4026
19:59:17|5.4021
19:59:18|5.4018
19:59:19|5.4025
19:59:20|5.4053
19:59:21|5.4053
19:59:22|5.4039
19:59:23|5.4038
19:59:24|5.4048
19:59:25|5.4089
19:59:26|5.406
19:59:27|5.406
19:59:28|5.4124
19:59:30|5.4101
19:59:31|5.4057
19:59:31|5.4057
19:59:33|5.4057
19:59:34|5.4057
19:59:34|5.4057
19:59:36|5.408
19:59:37|5.406
19:59:37|5.406
19:59:39|5.406
19:59:40|5.406
19:59:40|5.406
19:59:43|5.406
19:59:44|5.406
19:59:44|5.4112
19:59:46|5.4112
19:59:47|5.404
19:59:47|5.4103
19:59:49|5.4103
19:59:51|5.4063
19:59:52|5.4063
19:59:52|5.404
19:59:53|5.4052
19:59:54|5.4084
19:59:56|5.4041
19:59:57|5.4
19:59:57|5.4017
19:59:58|5.4
20:00:00|5.4
20:00:01|5.4
20:00:02|5.3973
20:00:03|5.4034
20:00:04|5.4043
20:00:05|5.4043
20:00:06|5.4043
20:00:07|5.4011
20:00:08|5.4036
20:00:09|5.406
20:00:10|5.4057
20:00:11|5.4083
20:00:12|5.4087
20:00:13|5.4072
20:00:14|5.4085
20:00:15|5.4085
20:00:16|5.4085
20:00:17|5.4118
20:00:18|5.4127
20:00:19|5.4127
20:00:20|5.4122
20:00:21|5.4122
20:00:22|5.4159
20:00:23|5.4232
20:00:24|5.4182
20:00:25|5.4134
20:00:26|5.4134
20:00:27|5.4134
20:00:28|5.4166
20:00:29|5.418
20:00:30|5.4187
20:00:32|5.4173
20:00:33|5.4147
20:00:34|5.4147
20:00:35|5.4166
20:00:36|5.4144
20:00:37|5.4115
20:00:38|5.4112
20:00:39|5.4112
20:00:40|5.4096
20:00:41|5.4076
20:00:42|5.4076
20:00:43|5.4048
20:00:44|5.405
20:00:45|5.4064
20:00:46|5.4074
20:00:47|5.4074
20:00:48|5.4024
20:00:49|5.4049
20:00:50|5.4049
20:00:51|5.4
20:00:52|5.4033
20:00:53|5.4
20:00:54|5.4
20:00:55|5.4
20:00:57|5.4007
20:00:58|5.4036
20:00:59|5.4036
20:01:00|5.4
20:01:02|5.3953
20:01:03|5.3953
20:01:04|5.3953
20:01:05|5.399
20:01:06|5.3928
20:01:07|5.392
20:01:08|5.392
20:01:09|5.392
20:01:10|5.3928
20:01:11|5.3928
20:01:11|5.3928
20:01:13|5.4125
20:01:14|5.4086
20:01:15|5.4071
20:01:16|5.4096
20:01:16|5.4083
20:01:18|5.4054
20:01:20|5.4049
20:01:20|5.4038
20:01:21|5.4038
20:01:22|5.4038
20:01:24|5.3993
20:01:25|5.404
20:01:25|5.404
20:01:26|5.404
20:01:27|5.406
20:01:29|5.4057
20:01:29|5.4057
20:01:30|5.4057
20:01:31|5.4059
20:01:32|5.4064
20:01:34|5.4064
20:01:35|5.4064
20:01:35|5.4106
20:01:37|5.4106
20:01:38|5.4106
20:01:39|5.4106
20:01:39|5.4102
20:01:40|5.4118
20:01:41|5.4118
20:01:42|5.4118
20:01:43|5.4072
20:01:45|5.4072
20:01:46|5.4066
20:01:47|5.4066
20:01:47|5.4066
20:01:48|5.4066
20:01:50|5.406
20:01:50|5.4111
20:01:52|5.4068
20:01:52|5.4056
20:01:53|5.4051
20:01:54|5.4051
20:01:55|5.4051
20:01:56|5.4041
20:01:57|5.4058
20:01:59|5.4048
20:02:00|5.4017
20:02:01|5.4056
20:02:02|5.4056
20:02:03|5.4041
20:02:04|5.4064
20:02:05|5.4067
20:02:06|5.4043
20:02:07|5.401
20:02:08|5.4034
20:02:09|5.4054
20:02:10|5.4047
20:02:11|5.4065
20:02:12|5.4041
20:02:13|5.4047
20:02:14|5.4064
20:02:15|5.4046
20:02:16|5.4067
20:02:17|5.4067
20:02:19|5.4078
20:02:20|5.4077
20:02:20|5.4087
20:02:21|5.4087
20:02:23|5.4053
20:02:23|5.4053
20:02:24|5.4052
20:02:25|5.4071
20:02:26|5.4071
20:02:27|5.4071
20:02:28|5.4081
20:02:29|5.4081
20:02:30|5.4076
20:02:31|5.4076
20:02:32|5.4076
20:02:34|5.405
20:02:34|5.4054
20:02:35|5.4005
20:02:37|5.4015
20:02:37|5.4031
20:02:39|5.4004
20:02:39|5.4004
20:02:40|5.4004
20:02:42|5.4
20:02:43|5.4003
20:02:44|5.4003
20:02:46|5.4003
20:02:46|5.4003
20:02:48|5.4001
20:02:48|5.4001
20:02:50|5.3985
20:02:50|5.4001
20:02:51|5.4001
20:02:53|5.4001
20:02:53|5.3965
20:02:54|5.3965
20:02:55|5.4062
20:02:57|5.4062
20:02:58|5.4067
20:02:59|5.4096
20:03:00|5.4096
20:03:01|5.4062
20:03:02|5.4064
20:03:03|5.4027
20:03:05|5.4083
20:03:06|5.406
20:03:06|5.406
20:03:07|5.4076
20:03:09|5.4076
20:03:10|5.4128
20:03:10|5.4128
20:03:11|5.413
20:03:12|5.413
20:03:13|5.413
20:03:15|5.4133
20:03:15|5.4147
20:03:17|5.4147
20:03:18|5.4142
20:03:19|5.4142
20:03:19|5.4142
20:03:21|5.4157
20:03:22|5.4126
20:03:23|5.4126
20:03:24|5.4114
20:03:25|5.4114
20:03:26|5.4114
20:03:28|5.4096
20:03:29|5.4096
20:03:29|5.4158
20:03:30|5.4159
20:03:31|5.4158
20:03:33|5.4158
20:03:34|5.4159
20:03:36|5.411
20:03:37|5.4082
20:03:37|5.4077
20:03:39|5.4077
20:03:39|5.4065
20:03:41|5.4032
20:03:41|5.3942
20:03:42|5.396
20:03:43|5.3935
20:03:44|5.3967
20:03:45|5.3967
20:03:47|5.3967
20:03:48|5.3967
20:03:49|5.3967
20:03:50|5.3934
20:03:50|5.3929
20:03:52|5.3905
20:03:52|5.3905
20:03:54|5.3905
20:03:54|5.3942
20:03:55|5.3942
20:03:56|5.3925
20:03:58|5.393
20:03:58|5.3911
20:03:59|5.3902
20:04:00|5.3902
20:04:01|5.3848
20:04:03|5.3815
20:04:03|5.3834
20:04:04|5.3955
20:04:06|5.3952
20:04:07|5.3909
20:04:07|5.3909
20:04:08|5.3987
20:04:09|5.4048
20:04:11|5.4053
20:04:12|5.4054
20:04:13|5.4091
20:04:13|5.4104
20:04:15|5.4075
20:04:15|5.4011
20:04:16|5.4011
20:04:17|5.4011
20:04:18|5.4011
20:04:19|5.3971
20:04:20|5.3971
20:04:22|5.3971
20:04:23|5.3971
20:04:24|5.4006
20:04:25|5.3999
20:04:26|5.3936
20:04:26|5.3964
20:04:28|5.3905
20:04:29|5.3955
20:04:31|5.3954
20:04:32|5.392
20:04:33|5.392
20:04:35|5.3901
20:04:35|5.3901
20:04:36|5.3909
20:04:37|5.3909
20:04:39|5.391
20:04:40|5.391
20:04:41|5.391
20:04:42|5.3878
20:04:43|5.3909
20:04:43|5.3878
20:04:44|5.3878
20:04:45|5.3878
20:04:46|5.3878
20:04:47|5.3878
20:04:49|5.3878
20:04:50|5.3838
20:04:51|5.3857
20:04:51|5.3857
20:04:53|5.3857
20:04:54|5.3857
20:04:54|5.3857
20:04:55|5.3857
20:04:57|5.3801
20:04:58|5.3827
20:04:59|5.3839
20:04:59|5.3843
20:05:01|5.3801
20:05:02|5.3801
20:05:03|5.3781
20:05:04|5.3781
20:05:05|5.3828
20:05:06|5.3788
20:05:07|5.3842
20:05:08|5.3842
20:05:09|5.3842
20:05:10|5.3842
20:05:11|5.3842
20:05:12|5.3808
20:05:13|5.3808
20:05:14|5.3808
20:05:14|5.3878
20:05:15|5.3843
20:05:17|5.3843
20:05:17|5.3843
20:05:18|5.3864
20:05:20|5.387
20:05:21|5.3837
20:05:21|5.3837
20:05:23|5.3837
20:05:23|5.3851
20:05:25|5.3851
20:05:26|5.3836
20:05:27|5.3838
20:05:28|5.3845
20:05:29|5.3823
20:05:30|5.3823
20:05:32|5.3819
20:05:33|5.3805
20:05:34|5.3801
20:05:35|5.3789
20:05:36|5.3776
20:05:37|5.3776
20:05:38|5.3789
20:05:39|5.3782
20:05:40|5.3748
20:05:41|5.3748
20:05:42|5.3706
20:05:43|5.373
20:05:44|5.373
20:05:45|5.373
20:05:46|5.3732
20:05:47|5.3732
20:05:48|5.3713
20:05:49|5.3714
20:05:50|5.3714
20:05:51|5.371
20:05:52|5.3734
20:05:53|5.3734
20:05:54|5.3702
20:05:55|5.37
20:05:57|5.37
20:05:58|5.37
20:05:58|5.365
20:06:00|5.3686
20:06:01|5.3706
20:06:02|5.3703
20:06:03|5.37
20:06:03|5.3684
20:06:05|5.3631
20:06:06|5.3674
20:06:07|5.3682
20:06:07|5.3682
20:06:09|5.3701
20:06:10|5.3727
20:06:11|5.3727
20:06:12|5.3725
20:06:13|5.3686
20:06:14|5.3649
20:06:15|5.37
20:06:15|5.3616
20:06:17|5.3653
20:06:19|5.3653
20:06:19|5.3619
20:06:21|5.3619
20:06:21|5.3656
20:06:22|5.3656
20:06:24|5.3648
20:06:24|5.3645
20:06:25|5.3677
20:06:26|5.3694
20:06:27|5.3629
20:06:28|5.3758
20:06:29|5.3768
20:06:30|5.3727
20:06:31|5.3727
20:06:32|5.3747
20:06:34|5.3747
20:06:35|5.377
20:06:35|5.3783
20:06:37|5.3783
20:06:38|5.3808
20:06:39|5.3754
20:06:40|5.3754
20:06:41|5.3754
20:06:42|5.3827
20:06:43|5.3827
20:06:44|5.3804
20:06:45|5.3834
20:06:46|5.3828
20:06:47|5.3828
20:06:48|5.3833
20:06:49|5.384
20:06:50|5.384
20:06:51|5.3827
20:06:52|5.3827
20:06:53|5.3825
20:06:54|5.3825
20:06:55|5.3825
20:06:56|5.3825
20:06:57|5.3825
20:06:59|5.3825
20:07:00|5.3825
20:07:01|5.3825
20:07:02|5.3825
20:07:03|5.383
20:07:04|5.383
20:07:05|5.3833
20:07:06|5.3833
20:07:07|5.3822
20:07:08|5.3748
20:07:09|5.3731
20:07:10|5.3731
20:07:11|5.3755
20:07:12|5.3739
20:07:13|5.3739
20:07:13|5.3749
20:07:14|5.3749
20:07:16|5.3749
20:07:17|5.3702
20:07:18|5.3702
20:07:19|5.3702
20:07:20|5.3702
20:07:21|5.3698
20:07:22|5.3627
20:07:23|5.3654
20:07:24|5.3654
20:07:24|5.3654
20:07:26|5.3619
20:07:27|5.3646
20:07:28|5.3602
20:07:29|5.3602
20:07:30|5.36
20:07:31|5.36
20:07:31|5.36
20:07:32|5.36
20:07:34|5.36
20:07:35|5.3597
20:07:37|5.3597
20:07:38|5.3628
20:07:39|5.3628
20:07:39|5.3633
20:07:40|5.3578
20:07:41|5.36
20:07:42|5.3578
20:07:43|5.3584
20:07:44|5.3563
20:07:46|5.3543
20:07:46|5.3543
20:07:47|5.3565
20:07:49|5.3565
20:07:49|5.3502
20:07:51|5.3543
20:07:51|5.3592
20:07:53|5.3592
20:07:53|5.3592
20:07:54|5.3561
20:07:56|5.3561
20:07:57|5.3624
20:07:57|5.356
20:07:59|5.3593
20:08:00|5.3599
20:08:01|5.3599
20:08:02|5.3599
20:08:03|5.3604
20:08:04|5.3604
20:08:05|5.3663
20:08:06|5.3663
20:08:07|5.3609
20:08:08|5.3624
20:08:09|5.3661
20:08:10|5.362
20:08:11|5.3562
20:08:12|5.3501
20:08:13|5.3579
20:08:14|5.3579
20:08:15|5.3579
20:08:16|5.3579
20:08:17|5.3579
20:08:19|5.3533
20:08:19|5.3554
20:08:20|5.3465
20:08:21|5.3465
20:08:22|5.3426
20:08:23|5.3431
20:08:24|5.3438
20:08:25|5.3439
20:08:26|5.3472
20:08:27|5.3472
20:08:28|5.3517
20:08:29|5.3517
20:08:30|5.3517
20:08:32|5.35
20:08:32|5.35
20:08:33|5.3499
20:08:35|5.3546
20:08:35|5.3526
20:08:36|5.355
20:08:37|5.3498
20:08:40|5.3558
20:08:41|5.3558
20:08:42|5.3584
20:08:43|5.3584
20:08:44|5.3565
20:08:45|5.3565
20:08:45|5.3565
20:08:47|5.3543
20:08:48|5.359
20:08:49|5.3553
20:08:50|5.3553
20:08:51|5.3614
20:08:52|5.363
20:08:53|5.363
20:08:54|5.363
20:08:55|5.3654
20:08:56|5.3621
20:08:57|5.3658
20:08:58|5.3658
20:08:59|5.3658
20:09:01|5.3658
20:09:02|5.3785
20:09:03|5.3785
20:09:04|5.3721
20:09:05|5.3667
20:09:06|5.3667
20:09:07|5.3664
20:09:08|5.3664
20:09:09|5.367
20:09:10|5.367
20:09:11|5.367
20:09:12|5.3736
20:09:13|5.3732
20:09:14|5.3764
20:09:15|5.3777
20:09:16|5.3809
20:09:17|5.3788
20:09:18|5.3748
20:09:19|5.3748
20:09:20|5.3754
20:09:21|5.3712
20:09:22|5.3712
20:09:23|5.3712
20:09:24|5.3712
20:09:25|5.3721
20:09:26|5.3721
20:09:27|5.3721
20:09:28|5.3697
20:09:30|5.3697
20:09:31|5.37
20:09:31|5.37
20:09:33|5.37
20:09:34|5.3723
20:09:35|5.3723
20:09:36|5.3723
20:09:37|5.3723
20:09:38|5.376
20:09:39|5.376
20:09:40|5.376
20:09:41|5.376
20:09:42|5.376
20:09:42|5.376
20:09:43|5.376
20:09:45|5.376
20:09:46|5.376
20:09:47|5.376
20:09:48|5.376
20:09:49|5.3775
20:09:50|5.379
20:09:51|5.3799
20:09:52|5.3808
20:09:53|5.3808
20:09:54|5.3808
20:09:55|5.3826
20:09:56|5.383
20:09:57|5.383
20:09:58|5.383
20:09:59|5.385
20:10:00|5.385
20:10:02|5.3861
20:10:02|5.3848
20:10:03|5.3826
20:10:05|5.3821
20:10:06|5.3899
20:10:07|5.3943
20:10:08|5.3937
20:10:09|5.3937
20:10:10|5.3925
20:10:11|5.3925
20:10:12|5.3856
20:10:13|5.384
20:10:14|5.3859
20:10:15|5.3872
20:10:16|5.3872
20:10:17|5.3872
20:10:18|5.3872
20:10:19|5.3812
20:10:20|5.3808
20:10:21|5.382
20:10:22|5.382
20:10:23|5.382
20:10:24|5.382
20:10:25|5.382
20:10:26|5.382
20:10:27|5.382
20:10:28|5.382
20:10:29|5.3808
20:10:30|5.379
20:10:31|5.3764
20:10:32|5.3786
20:10:33|5.3786
20:10:34|5.3786
20:10:35|5.3786
20:10:36|5.3786
20:10:37|5.3754
20:10:38|5.3754
20:10:40|5.3768
20:10:41|5.3768
20:10:42|5.3768
20:10:42|5.3768
20:10:43|5.3768
20:10:45|5.378
20:10:46|5.378
20:10:47|5.378
20:10:49|5.378
20:10:50|5.3809
20:10:50|5.3809
20:10:51|5.3809
20:10:52|5.3793
20:10:54|5.3793
20:10:55|5.3793
20:10:56|5.3793
20:10:56|5.3839
20:10:58|5.3838
20:10:58|5.3838
20:11:00|5.3838
20:11:00|5.3845
20:11:02|5.3878
20:11:04|5.3868
20:11:05|5.3868
20:11:06|5.3868
20:11:06|5.3868
20:11:07|5.3852
20:11:09|5.3852
20:11:10|5.3883
20:11:10|5.3883
20:11:12|5.3881
20:11:13|5.388
20:11:14|5.39
20:11:15|5.3896
20:11:16|5.3844
20:11:17|5.3796
20:11:18|5.3796
20:11:19|5.382
20:11:20|5.382
20:11:21|5.3838
20:11:22|5.3838
20:11:23|5.3838
20:11:24|5.3838
20:11:25|5.3838
20:11:26|5.3797
20:11:27|5.3842
20:11:28|5.382
20:11:29|5.383
20:11:30|5.385
20:11:31|5.385
20:11:32|5.3906
20:11:33|5.3907
20:11:34|5.3907
20:11:35|5.3907
20:11:36|5.3899
20:11:37|5.3899
20:11:39|5.39
20:11:39|5.39
20:11:41|5.3898
20:11:42|5.3943
20:11:43|5.3943
20:11:44|5.3943
20:11:45|5.3943
20:11:46|5.3943
20:11:47|5.3943
20:11:48|5.3943
20:11:48|5.3943
20:11:50|5.3943
20:11:50|5.3943
20:11:51|5.3932
20:11:53|5.3932
20:11:54|5.3932
20:11:55|5.3928
20:11:56|5.3928
20:11:57|5.3933
20:11:58|5.3929
20:11:59|5.3933
20:12:00|5.3953
20:12:01|5.3933
20:12:02|5.3959
20:12:03|5.3959
20:12:04|5.3959
20:12:05|5.3959
20:12:06|5.3959
20:12:08|5.3969
20:12:08|5.3969
20:12:09|5.3961
20:12:11|5.3961
20:12:12|5.397
20:12:13|5.3969
20:12:14|5.397
20:12:14|5.39
20:12:16|5.3871
20:12:17|5.3871
20:12:18|5.3871
20:12:19|5.3896
20:12:20|5.3896
20:12:21|5.3896
20:12:22|5.3896
20:12:23|5.3896
20:12:24|5.3896
20:12:25|5.3896
20:12:26|5.3864
20:12:27|5.3864
20:12:28|5.3889
20:12:30|5.3889
20:12:31|5.3889
20:12:32|5.3846
20:12:32|5.3846
20:12:34|5.3846
20:12:34|5.3846
20:12:35|5.3846
20:12:37|5.3846
20:12:38|5.3832
20:12:40|5.386
20:12:41|5.3832
20:12:41|5.3844
20:12:43|5.3844
20:12:44|5.3844
20:12:44|5.3828
20:12:46|5.3828
20:12:46|5.3828
20:12:47|5.3864
20:12:48|5.3889
20:12:50|5.3889
20:12:50|5.3946
20:12:52|5.3946
20:12:53|5.3946
20:12:54|5.3946
20:12:54|5.3913
20:12:56|5.3913
20:12:57|5.3913
20:12:57|5.3913
20:12:58|5.3913
20:12:59|5.3913
20:13:01|5.3997
20:13:02|5.3998
20:13:02|5.3967
20:13:04|5.4024
20:13:06|5.3984
20:13:06|5.4006
20:13:07|5.3974
20:13:08|5.3974
20:13:10|5.3974
20:13:10|5.4003
20:13:11|5.3936
20:13:13|5.3963
20:13:14|5.3963
20:13:15|5.3974
20:13:16|5.3974
20:13:17|5.3974
20:13:17|5.4015
20:13:18|5.3976
20:13:20|5.3976
20:13:21|5.4008
20:13:22|5.4008
20:13:23|5.4008
20:13:24|5.4008
20:13:25|5.4008
20:13:25|5.4008
20:13:27|5.4008
20:13:28|5.4008
20:13:29|5.3985
20:13:30|5.3985
20:13:30|5.3969
20:13:32|5.3969
20:13:34|5.3969
20:13:34|5.3969
20:13:35|5.398
20:13:36|5.398
20:13:37|5.398
20:13:38|5.3972
20:13:39|5.3972
20:13:41|5.3955
20:13:41|5.3952
20:13:43|5.393
20:13:43|5.393
20:13:44|5.393
20:13:45|5.3967
20:13:46|5.3907
20:13:48|5.395
20:13:49|5.395
20:13:50|5.395
20:13:51|5.395
20:13:52|5.395
20:13:52|5.395
20:13:54|5.3895
20:13:54|5.3889
20:13:55|5.3889
20:13:56|5.3889
20:13:58|5.3919
20:13:59|5.3919
20:14:00|5.3919
20:14:01|5.3919
20:14:03|5.3926
20:14:03|5.3949
20:14:04|5.3938
20:14:05|5.3938
20:14:07|5.395
20:14:08|5.395
20:14:08|5.3944
20:14:09|5.3916
20:14:11|5.3916
20:14:12|5.3948
20:14:13|5.3956
20:14:14|5.3956
20:14:15|5.3956
20:14:15|5.3956
20:14:17|5.3928
20:14:18|5.3928
20:14:19|5.3928
20:14:20|5.3937
20:14:20|5.3937
20:14:22|5.3937
20:14:22|5.3937
20:14:24|5.3957
20:14:25|5.3968
20:14:26|5.3957
20:14:27|5.3957
20:14:28|5.3957
20:14:29|5.3957
20:14:30|5.3957
20:14:31|5.3957
20:14:32|5.3957
20:14:33|5.3968
20:14:34|5.3968
20:14:35|5.3968
20:14:36|5.3968
20:14:37|5.3968
20:14:38|5.3968
20:14:39|5.3994
20:14:41|5.4016
20:14:42|5.3982
20:14:44|5.3982
20:14:45|5.3982
20:14:45|5.4
20:14:46|5.3938
20:14:48|5.3957
20:14:48|5.3957
20:14:50|5.3957
20:14:51|5.3961
20:14:52|5.398
20:14:53|5.398
20:14:54|5.398
20:14:55|5.398
20:14:55|5.398
20:14:57|5.398
20:14:58|5.3991
20:14:59|5.3991
20:15:00|5.3991
20:15:01|5.4003
20:15:03|5.3951
20:15:03|5.3951
20:15:04|5.3953
20:15:05|5.3953
20:15:06|5.3953
20:15:08|5.3953
20:15:09|5.3953
20:15:09|5.3953
20:15:11|5.3998
20:15:12|5.399
20:15:13|5.399
20:15:14|5.399
20:15:15|5.399
20:15:16|5.399
20:15:17|5.3969
20:15:18|5.4001
20:15:19|5.3985
20:15:20|5.3985
20:15:21|5.3985
20:15:22|5.3991
20:15:24|5.3991
20:15:25|5.4075
20:15:25|5.4038
20:15:26|5.4038
20:15:27|5.4038
20:15:28|5.4038
20:15:29|5.4067
20:15:30|5.407
20:15:31|5.407
20:15:33|5.4079
20:15:34|5.4064
20:15:35|5.4064
20:15:36|5.4064
20:15:37|5.4064
20:15:38|5.4064
20:15:39|5.4064
20:15:40|5.4064
20:15:42|5.4064
20:15:43|5.4047
20:15:44|5.4047
20:15:45|5.4078
20:15:46|5.3974
20:15:47|5.3974
20:15:48|5.3934
20:15:49|5.3946
20:15:50|5.3946
20:15:51|5.3946
20:15:52|5.3946
20:15:53|5.3946
20:15:54|5.3946
20:15:55|5.3898
20:15:56|5.3898
20:15:57|5.3898
20:15:58|5.3898
20:15:59|5.3922
20:16:01|5.3922
20:16:02|5.3922
20:16:03|5.3929
20:16:04|5.3929
20:16:05|5.3929
20:16:06|5.3929
20:16:07|5.3964
20:16:08|5.3964
20:16:09|5.3964
20:16:10|5.3964
20:16:11|5.3964
20:16:12|5.3964
20:16:13|5.3964
20:16:14|5.394
20:16:15|5.3957
20:16:16|5.3957
20:16:17|5.3982
20:16:18|5.3982
20:16:19|5.3959
20:16:21|5.396
20:16:21|5.396
20:16:22|5.396
20:16:23|5.3935
20:16:25|5.3935
20:16:25|5.3935
20:16:26|5.3935
20:16:27|5.3935
20:16:28|5.3935
20:16:30|5.3975
20:16:30|5.3928
20:16:32|5.3872
20:16:33|5.3942
20:16:33|5.3942
20:16:35|5.3942
20:16:36|5.3942
20:16:37|5.39
20:16:38|5.3894
20:16:39|5.389
20:16:39|5.3887
20:16:40|5.3887
20:16:43|5.3887
20:16:44|5.3887
20:16:45|5.3878
20:16:45|5.3878
20:16:46|5.3878
20:16:47|5.3876
20:16:49|5.3926
20:16:49|5.3926
20:16:51|5.3926
20:16:52|5.3884
20:16:53|5.3884
20:16:54|5.3884
20:16:55|5.3884
20:16:55|5.3884
20:16:57|5.3884
20:16:59|5.3944
20:16:59|5.3944
20:17:00|5.3965
20:17:01|5.3965
20:17:02|5.4
20:17:04|5.4
20:17:05|5.4021
20:17:05|5.4021
20:17:06|5.4033
20:17:08|5.4033
20:17:09|5.4033
20:17:10|5.4
20:17:11|5.4
20:17:12|5.4
20:17:13|5.4
20:17:14|5.4047
20:17:15|5.4047
20:17:16|5.4062
20:17:17|5.4062
20:17:18|5.408
20:17:19|5.408
20:17:20|5.408
20:17:21|5.408
20:17:22|5.408
20:17:23|5.408
20:17:24|5.408
20:17:25|5.4082
20:17:26|5.4082
20:17:27|5.4082
20:17:28|5.4147
20:17:29|5.4136
20:17:30|5.4144
20:17:31|5.4144
20:17:32|5.4112
20:17:33|5.4159
20:17:34|5.4165
20:17:35|5.4165
20:17:36|5.4112
20:17:37|5.4146
20:17:38|5.4146
20:17:39|5.4186
20:17:40|5.4199
20:17:41|5.417
20:17:42|5.4175
20:17:43|5.4209
20:17:45|5.4235
20:17:45|5.4235
20:17:47|5.4247
20:17:48|5.4248
20:17:48|5.4232
20:17:49|5.4236
20:17:51|5.4278
20:17:52|5.4279
20:17:52|5.4244
20:17:54|5.4239
20:17:55|5.4239
20:17:56|5.4213
20:17:56|5.4237
20:17:57|5.4237
20:17:58|5.4246
20:17:59|5.4258
20:18:01|5.4253
20:18:02|5.4192
20:18:03|5.4179
20:18:04|5.4179
20:18:04|5.4179
20:18:06|5.4179
20:18:07|5.4179
20:18:07|5.4272
20:18:09|5.4272
20:18:11|5.422
20:18:13|5.4282
20:18:14|5.4287
20:18:15|5.4294
20:18:16|5.4294
20:18:17|5.432
20:18:18|5.4307
20:18:19|5.4331
20:18:20|5.4323
20:18:21|5.4317
20:18:22|5.4286
20:18:23|5.4286
20:18:24|5.4286
20:18:25|5.4286
20:18:27|5.4323
20:18:27|5.4317
20:18:29|5.4378
20:18:30|5.4342
20:18:30|5.4318
20:18:32|5.4319
20:18:32|5.4319
20:18:33|5.4419
20:18:34|5.4437
20:18:35|5.4431
20:18:37|5.4473
20:18:38|5.4518
20:18:38|5.449
20:18:39|5.4486
20:18:40|5.4472
20:18:41|5.4506
20:18:42|5.4459
20:18:43|5.4415
20:18:44|5.4394
20:18:46|5.4422
20:18:48|5.4466
20:18:49|5.4494
20:18:50|5.4527
20:18:50|5.4477
20:18:52|5.4477
20:18:53|5.4519
20:18:54|5.454
20:18:55|5.454
20:18:56|5.4492
20:18:57|5.454
20:18:58|5.454
20:18:59|5.4487
20:19:00|5.4487
20:19:01|5.4487
20:19:02|5.4487
20:19:03|5.4468
20:19:04|5.447
20:19:05|5.4469
20:19:06|5.4455
20:19:07|5.4373
20:19:08|5.4445
20:19:09|5.4445
20:19:11|5.4445
20:19:11|5.4384
20:19:13|5.4422
20:19:13|5.4422
20:19:15|5.4422
20:19:16|5.4422
20:19:17|5.4583
20:19:18|5.4567
20:19:19|5.4568
20:19:20|5.4603
20:19:21|5.456
20:19:22|5.4632
20:19:24|5.4632
20:19:24|5.4559
20:19:25|5.4558
20:19:26|5.45
20:19:28|5.45
20:19:29|5.45
20:19:30|5.45
20:19:30|5.45
20:19:31|5.45
20:19:33|5.45
20:19:33|5.4552
20:19:34|5.4552
20:19:35|5.4552
20:19:37|5.4501
20:19:37|5.45
20:19:39|5.4509
20:19:39|5.4526
20:19:40|5.4505
20:19:42|5.4513
20:19:43|5.4509
20:19:45|5.4509
20:19:46|5.4509
20:19:46|5.445
20:19:48|5.447
20:19:48|5.4405
20:19:49|5.4444
20:19:51|5.4451
20:19:51|5.4451
20:19:53|5.44
20:19:54|5.44
20:19:55|5.44
20:19:56|5.44
20:19:57|5.44
20:19:58|5.44
20:19:59|5.4385
20:19:59|5.4385
20:20:00|5.438
20:20:01|5.4381
20:20:03|5.4363
20:20:04|5.4399
20:20:05|5.4448
20:20:06|5.446
20:20:07|5.4448
20:20:08|5.4448
20:20:09|5.4448
20:20:10|5.4448
20:20:11|5.4467
20:20:12|5.448
20:20:13|5.448
20:20:14|5.4473
20:20:15|5.4473
20:20:16|5.4475
20:20:17|5.4475
20:20:18|5.4475
20:20:19|5.4475
20:20:20|5.444
20:20:21|5.444
20:20:22|5.4509
20:20:23|5.4509
20:20:24|5.4509
20:20:25|5.449
20:20:27|5.449
20:20:27|5.4416
20:20:28|5.4423
20:20:29|5.4423
20:20:30|5.4398
20:20:31|5.4424
20:20:32|5.4416
20:20:33|5.4409
20:20:34|5.4409
20:20:35|5.4409
20:20:36|5.4409
20:20:37|5.4409
20:20:38|5.4409
20:20:39|5.4409
20:20:40|5.445
20:20:42|5.445
20:20:43|5.445
20:20:44|5.4428
20:20:45|5.4428
20:20:46|5.4428
20:20:47|5.4445
20:20:49|5.4445
20:20:50|5.447
20:20:50|5.4475
20:20:51|5.4506
20:20:52|5.4475
20:20:53|5.4481
20:20:54|5.4481
20:20:55|5.4441
20:20:56|5.4475
20:20:57|5.449
20:20:58|5.4503
20:20:59|5.4503
20:21:00|5.4501
20:21:01|5.4481
20:21:03|5.4463
20:21:05|5.4463
20:21:05|5.4459
20:21:06|5.4441
20:21:08|5.4441
20:21:08|5.4449
20:21:10|5.4449
20:21:11|5.4449
20:21:11|5.4441
20:21:13|5.4441
20:21:14|5.4441
20:21:14|5.4441
20:21:16|5.4441
20:21:16|5.4403
20:21:18|5.443
20:21:18|5.4443
20:21:19|5.4441
20:21:20|5.4495
20:21:22|5.4495
20:21:22|5.4495
20:21:24|5.4459
20:21:24|5.4459
20:21:25|5.4459
20:21:26|5.4492
20:21:28|5.4492
20:21:29|5.4492
20:21:30|5.4492
20:21:31|5.4492
20:21:32|5.4481
20:21:33|5.4482
20:21:34|5.4492
20:21:35|5.4492
20:21:36|5.4492
20:21:37|5.444
20:21:37|5.444
20:21:38|5.445
20:21:40|5.445
20:21:40|5.445
20:21:41|5.4444
20:21:42|5.4444
20:21:44|5.4438
20:21:45|5.4421
20:21:46|5.4421
20:21:48|5.4405
20:21:48|5.4405
20:21:50|5.439
20:21:51|5.4405
20:21:51|5.4416
20:21:53|5.439
20:21:54|5.439
20:21:55|5.439
20:21:55|5.4415
20:21:57|5.4417
20:21:57|5.4417
20:21:59|5.4417
20:22:00|5.4417
20:22:00|5.4417
20:22:02|5.4415
20:22:03|5.4446
20:22:04|5.4446
20:22:05|5.4446
20:22:06|5.4446
20:22:07|5.4447
20:22:08|5.4498
20:22:09|5.4443
20:22:10|5.4443
20:22:11|5.4443
20:22:12|5.4443
20:22:13|5.4443
20:22:14|5.4443
20:22:16|5.4443
20:22:17|5.4443
20:22:18|5.4443
20:22:19|5.4443
20:22:20|5.4443
20:22:21|5.4499
20:22:21|5.4499
20:22:22|5.4499
20:22:23|5.4499
20:22:25|5.4501
20:22:25|5.4501
20:22:27|5.4501
20:22:27|5.4499
20:22:28|5.4476
20:22:30|5.4518
20:22:30|5.4465
20:22:31|5.4465
20:22:33|5.4503
20:22:34|5.443
20:22:35|5.4478
20:22:36|5.4449
20:22:37|5.4449
20:22:37|5.4449
20:22:39|5.4449
20:22:40|5.4454
20:22:41|5.4454
20:22:41|5.4454
20:22:43|5.4454
20:22:43|5.4454
20:22:45|5.4454
20:22:46|5.4465
20:22:46|5.4465
20:22:49|5.4475
20:22:49|5.4475
20:22:51|5.4475
20:22:51|5.4475
20:22:52|5.4507
20:22:54|5.4518
20:22:55|5.4518
20:22:56|5.456
20:22:56|5.4586
20:22:58|5.46
20:22:59|5.46
20:23:00|5.4611
20:23:02|5.4625
20:23:02|5.4593
20:23:04|5.4593
20:23:05|5.4593
20:23:06|5.466
20:23:06|5.466
20:23:07|5.4602
20:23:08|5.4602
20:23:10|5.4663
20:23:10|5.4663
20:23:11|5.4615
20:23:12|5.4614
20:23:13|5.4612
20:23:15|5.4614
20:23:16|5.4614
20:23:16|5.4614
20:23:18|5.4656
20:23:19|5.4656
20:23:19|5.4661
20:23:21|5.4643
20:23:21|5.4682
20:23:22|5.4682
20:23:24|5.4683
20:23:25|5.4662
20:23:26|5.4662
20:23:26|5.4662
20:23:27|5.4686
20:23:28|5.4692
20:23:29|5.4687
20:23:30|5.4686
20:23:32|5.4691
20:23:33|5.4639
20:23:33|5.466
20:23:34|5.4666
20:23:36|5.4698
20:23:36|5.47
20:23:37|5.47
20:23:39|5.4668
20:23:40|5.4668
20:23:41|5.467
20:23:42|5.47
20:23:42|5.4707
20:23:44|5.4676
20:23:45|5.4733
20:23:46|5.4725
20:23:47|5.4767
20:23:48|5.4731
20:23:48|5.4782
20:23:50|5.4782
20:23:51|5.4739
20:23:52|5.4748
20:23:54|5.474
20:23:55|5.467
20:23:56|5.4683
20:23:57|5.4652
20:23:58|5.4665
20:23:59|5.4637
20:24:00|5.464
20:24:01|5.4624
20:24:01|5.4643
20:24:02|5.4643
20:24:03|5.461
20:24:04|5.461
20:24:06|5.461
20:24:06|5.4595
20:24:08|5.4596
20:24:08|5.4609
20:24:10|5.455
20:24:12|5.4579
20:24:12|5.4702
20:24:13|5.4702
20:24:15|5.4702
20:24:15|5.4736
20:24:16|5.4736
20:24:18|5.4735
20:24:19|5.4741
20:24:20|5.4708
20:24:21|5.4701
20:24:22|5.4686
20:24:23|5.467
20:24:24|5.4721
20:24:26|5.4699
20:24:27|5.4703
20:24:27|5.4706
20:24:28|5.4656
20:24:30|5.4656
20:24:31|5.4656
20:24:32|5.4706
20:24:32|5.4693
20:24:34|5.4713
20:24:35|5.4713
20:24:35|5.4713
20:24:37|5.4781
20:24:37|5.4781
20:24:38|5.4813
20:24:39|5.4773
20:24:40|5.4772
20:24:42|5.4799
20:24:42|5.4805
20:24:43|5.4849
20:24:44|5.4819
20:24:45|5.4823
20:24:47|5.4831
20:24:49|5.4862
20:24:50|5.4804
20:24:50|5.4803
20:24:52|5.484
20:24:54|5.4779
20:24:55|5.4806
20:24:56|5.4841
20:24:57|5.4864
20:24:58|5.4858
20:24:59|5.4856
20:25:00|5.4836
20:25:01|5.4824
20:25:02|5.4799
20:25:03|5.48
20:25:04|5.4834
20:25:05|5.4834
20:25:06|5.4802
20:25:07|5.4802
20:25:08|5.4802
20:25:09|5.4802
20:25:10|5.48
20:25:11|5.4753
20:25:12|5.4721
20:25:13|5.4702
20:25:14|5.4722
20:25:15|5.4699
20:25:16|5.467
20:25:17|5.473
20:25:18|5.4809
20:25:20|5.4824
20:25:21|5.4778
20:25:22|5.4795
20:25:22|5.4795
20:25:23|5.4795
20:25:25|5.4795
20:25:25|5.4829
20:25:27|5.48
20:25:27|5.4779
20:25:29|5.4779
20:25:29|5.4779
20:25:31|5.4752
20:25:32|5.4755
20:25:32|5.4854
20:25:35|5.4771
20:25:36|5.4773
20:25:36|5.48
20:25:38|5.4864
20:25:38|5.4805
20:25:39|5.4805
20:25:41|5.4848
20:25:41|5.4806
20:25:42|5.4835
20:25:44|5.4835
20:25:44|5.4811
20:25:45|5.4811
20:25:47|5.4811
20:25:47|5.4848
20:25:48|5.4838
20:25:49|5.4814
20:25:51|5.4826
20:25:52|5.4825
20:25:53|5.483
20:25:54|5.4788
20:25:55|5.4788
20:25:55|5.4825
20:25:56|5.4825
20:25:58|5.4818
20:25:58|5.4769
20:25:59|5.4803
20:26:00|5.4802
20:26:02|5.4865
20:26:03|5.4919
20:26:03|5.4878
20:26:04|5.4903
20:26:05|5.4914
20:26:06|5.4914
20:26:08|5.4808
20:26:08|5.4808
20:26:09|5.4934
20:26:11|5.4934
20:26:11|5.4879
20:26:13|5.4849
20:26:14|5.4879
20:26:15|5.4867
20:26:15|5.4803
20:26:17|5.4804
20:26:18|5.4845
20:26:19|5.4875
20:26:20|5.4862
20:26:20|5.4846
20:26:22|5.4846
20:26:23|5.4793
20:26:23|5.4793
20:26:25|5.4756
20:26:26|5.4756
20:26:27|5.4781
20:26:28|5.4828
20:26:28|5.4809
20:26:30|5.4809
20:26:31|5.4813
20:26:32|5.4848
20:26:33|5.4845
20:26:34|5.4864
20:26:35|5.4864
20:26:36|5.486
20:26:37|5.4863
20:26:38|5.4863
20:26:39|5.4861
20:26:40|5.4846
20:26:41|5.4884
20:26:42|5.4884
20:26:43|5.4884
20:26:44|5.4855
20:26:45|5.4809
20:26:46|5.4805
20:26:47|5.4827
20:26:48|5.4803
20:26:49|5.4829
20:26:50|5.4869
20:26:52|5.4819
20:26:52|5.4849
20:26:53|5.4808
20:26:54|5.482
20:26:56|5.4756
20:26:56|5.4795
20:26:57|5.4795
20:26:59|5.477
20:26:59|5.4767
20:27:01|5.4772
20:27:02|5.4772
20:27:03|5.4751
20:27:04|5.4804
20:27:05|5.4762
20:27:06|5.4742
20:27:07|5.4751
20:27:08|5.4751
20:27:09|5.4751
20:27:10|5.475
20:27:11|5.4729
20:27:12|5.4734
20:27:13|5.4733
20:27:14|5.473
20:27:15|5.4728
20:27:16|5.4714
20:27:17|5.4714
20:27:18|5.4714
20:27:19|5.4714
20:27:21|5.4714
20:27:22|5.4714
20:27:23|5.4714
20:27:23|5.4738
20:27:25|5.4738
20:27:27|5.4751
20:27:27|5.4749
20:27:28|5.4749
20:27:30|5.4748
20:27:30|5.4748
20:27:32|5.4748
20:27:32|5.4748
20:27:33|5.4751
20:27:34|5.4763
20:27:36|5.4763
20:27:36|5.4763
20:27:37|5.4798
20:27:39|5.4798
20:27:39|5.4816
20:27:40|5.4816
20:27:41|5.4757
20:27:42|5.48
20:27:43|5.4808
20:27:44|5.4808
20:27:45|5.4808
20:27:46|5.4753
20:27:47|5.475
20:27:48|5.475
20:27:49|5.475
20:27:51|5.4785
20:27:51|5.4749
20:27:53|5.4767
20:27:54|5.4802
20:27:55|5.481
20:27:56|5.4811
20:27:57|5.4791
20:27:58|5.4816
20:27:59|5.4757
20:28:00|5.4757
20:28:01|5.477
20:28:02|5.4749
20:28:03|5.475
20:28:04|5.476
20:28:05|5.476
20:28:06|5.4779
20:28:07|5.4766
20:28:08|5.4751
20:28:09|5.4751
20:28:10|5.4757
20:28:11|5.4747
20:28:12|5.4739
20:28:13|5.4737
20:28:14|5.4769
20:28:15|5.4769
20:28:16|5.476
20:28:17|5.4743
20:28:18|5.4744
20:28:20|5.4736
20:28:21|5.4736
20:28:22|5.4735
20:28:23|5.4735
20:28:24|5.4735
20:28:25|5.4717
20:28:26|5.4715
20:28:27|5.4714
20:28:28|5.4713
20:28:29|5.4713
20:28:30|5.4672
20:28:31|5.4672
20:28:32|5.4672
20:28:32|5.4734
20:28:35|5.4683
20:28:35|5.4683
20:28:36|5.4675
20:28:37|5.4672
20:28:39|5.4718
20:28:39|5.4701
20:28:40|5.466
20:28:41|5.4647
20:28:42|5.4704
20:28:44|5.4665
20:28:44|5.4665
20:28:45|5.4681
20:28:47|5.4681
20:28:47|5.4681
20:28:49|5.4681
20:28:50|5.4673
20:28:50|5.475
20:28:51|5.475
20:28:52|5.4772
20:28:54|5.4752
20:28:56|5.4741
20:28:56|5.4751
20:28:57|5.4795
20:28:58|5.4795
20:28:59|5.4756
20:29:01|5.4756
20:29:02|5.4756
20:29:03|5.4756
20:29:04|5.4756
20:29:05|5.4756
20:29:06|5.4756
20:29:07|5.4756
20:29:08|5.4738
20:29:09|5.4736
20:29:10|5.4736
20:29:11|5.4736
20:29:12|5.4736
20:29:13|5.4736
20:29:14|5.4736
20:29:15|5.4736
20:29:17|5.4736
20:29:17|5.4717
20:29:18|5.4717
20:29:20|5.4718
20:29:22|5.4718
20:29:23|5.4756
20:29:23|5.4756
20:29:25|5.4756
20:29:25|5.4756
20:29:26|5.4756
20:29:27|5.4778
20:29:28|5.4778
20:29:29|5.4778
20:29:30|5.4761
20:29:31|5.4761
20:29:32|5.4761
20:29:33|5.4738
20:29:35|5.474
20:29:35|5.4771
20:29:36|5.4771
20:29:37|5.4771
20:29:38|5.4753
20:29:39|5.4753
20:29:41|5.4753
20:29:41|5.4771
20:29:42|5.4768
20:29:43|5.4768
20:29:44|5.4768
20:29:45|5.4799
20:29:46|5.4798
20:29:47|5.4775
20:29:48|5.4775
20:29:49|5.4775
20:29:50|5.4773
20:29:51|5.48
20:29:52|5.48
20:29:53|5.48
20:29:54|5.48
20:29:56|5.4821
20:29:58|5.4799
20:29:59|5.4854
20:30:00|5.4857
20:30:00|5.4857
20:30:02|5.4857
20:30:02|5.4805
20:30:04|5.4848
20:30:05|5.486
20:30:06|5.486
20:30:07|5.4815
20:30:08|5.4875
20:30:09|5.4875
20:30:10|5.487
20:30:11|5.487
20:30:12|5.4874
20:30:13|5.4896
20:30:14|5.4896
20:30:15|5.4896
20:30:16|5.4903
20:30:17|5.4996
20:30:18|5.5008
20:30:19|5.5033
20:30:20|5.5051
20:30:22|5.5132
20:30:23|5.5141
20:30:23|5.5141
20:30:25|5.5079
20:30:25|5.5033
20:30:26|5.4999
20:30:27|5.5037
20:30:29|5.5086
20:30:30|5.5041
20:30:30|5.5049
20:30:31|5.5033
20:30:32|5.5095
20:30:33|5.5096
20:30:34|5.513
20:30:36|5.5141
20:30:37|5.513
20:30:38|5.516
20:30:38|5.5123
20:30:40|5.5125
20:30:40|5.5108
20:30:41|5.5108
20:30:43|5.5138
20:30:44|5.5121
20:30:44|5.5148
20:30:45|5.5089
20:30:47|5.5086
20:30:48|5.5073
20:30:48|5.5075
20:30:50|5.5056
20:30:51|5.5052
20:30:52|5.5098
20:30:53|5.5108
20:30:54|5.5058
20:30:55|5.5121
20:30:57|5.5087
20:30:58|5.5051
20:30:59|5.5051
20:31:00|5.5046
20:31:01|5.5024
20:31:02|5.5024
20:31:03|5.5008
20:31:03|5.5031
20:31:05|5.5068
20:31:05|5.5006
20:31:07|5.5068
20:31:08|5.5007
20:31:09|5.5003
20:31:10|5.5062
20:31:10|5.505
20:31:12|5.4981
20:31:13|5.4981
20:31:14|5.4928
20:31:15|5.4946
20:31:16|5.4946
20:31:17|5.4909
20:31:18|5.4906
20:31:19|5.4937
20:31:19|5.4932
20:31:21|5.4943
20:31:23|5.4934
20:31:24|5.4934
20:31:24|5.4937
20:31:25|5.4937
20:31:27|5.4934
20:31:27|5.4944
20:31:28|5.4944
20:31:29|5.4893
20:31:30|5.4922
20:31:32|5.4945
20:31:32|5.4897
20:31:34|5.4897
20:31:35|5.4905
20:31:36|5.4894
20:31:36|5.4894
20:31:37|5.4894
20:31:38|5.4944
20:31:39|5.4944
20:31:40|5.4893
20:31:41|5.49
20:31:42|5.49
20:31:43|5.4889
20:31:46|5.4932
20:31:46|5.4922
20:31:47|5.4916
20:31:48|5.4929
20:31:49|5.4929
20:31:50|5.4862
20:31:52|5.4862
20:31:52|5.4862
20:31:53|5.4862
20:31:54|5.4895
20:31:55|5.49
20:31:57|5.4869
20:31:58|5.4909
20:31:59|5.4875
20:31:59|5.4875
20:32:00|5.4875
20:32:02|5.49
20:32:02|5.49
20:32:04|5.4914
20:32:04|5.4914
20:32:05|5.4914
20:32:06|5.4914
20:32:08|5.4954
20:32:09|5.4947
20:32:09|5.4947
20:32:10|5.4947
20:32:11|5.4927
20:32:12|5.4981
20:32:14|5.4982
20:32:15|5.4981
20:32:16|5.4981
20:32:16|5.495
20:32:17|5.494
20:32:18|5.4982
20:32:20|5.4982
20:32:21|5.4982
20:32:22|5.4985
20:32:24|5.4985
20:32:25|5.4985
20:32:25|5.4985
20:32:26|5.4984
20:32:28|5.4984
20:32:28|5.5
20:32:30|5.5041
20:32:31|5.5061
20:32:31|5.5027
20:32:33|5.5007
20:32:33|5.5007
20:32:34|5.4989
20:32:35|5.4989
20:32:36|5.501
20:32:38|5.501
20:32:39|5.5004
20:32:39|5.5051
20:32:40|5.508
20:32:41|5.508
20:32:42|5.5061
20:32:43|5.5105
20:32:44|5.5105
20:32:45|5.5051
20:32:46|5.5108
20:32:47|5.5098
20:32:48|5.5115
20:32:49|5.5115
20:32:51|5.5102
20:32:51|5.5135
20:32:52|5.5135
20:32:54|5.5135
20:32:54|5.5135
20:32:55|5.5135
20:32:56|5.5143
20:32:57|5.513
20:32:59|5.5156
20:32:59|5.52
20:33:00|5.5193
20:33:02|5.52
20:33:02|5.5156
20:33:04|5.5156
20:33:05|5.5156
20:33:06|5.5158
20:33:07|5.5099
20:33:08|5.512
20:33:09|5.512
20:33:10|5.5118
20:33:11|5.5086
20:33:12|5.5053
20:33:13|5.5053
20:33:15|5.506
20:33:16|5.508
20:33:17|5.5018
20:33:17|5.5017
20:33:18|5.5017
20:33:19|5.5053
20:33:20|5.5052
20:33:21|5.5052
20:33:22|5.5037
20:33:24|5.5037
20:33:25|5.5037
20:33:25|5.4984
20:33:27|5.5
20:33:27|5.4992
20:33:29|5.4992
20:33:30|5.4992
20:33:31|5.5047
20:33:31|5.5002
20:33:33|5.5002
20:33:34|5.5036
20:33:35|5.5036
20:33:36|5.5036
20:33:36|5.5027
20:33:38|5.5063
20:33:38|5.5063
20:33:40|5.5063
20:33:41|5.5042
20:33:41|5.5071
20:33:42|5.5117
20:33:44|5.5078
20:33:45|5.5166
20:33:46|5.5157
20:33:47|5.5159
20:33:47|5.5158
20:33:49|5.5133
20:33:49|5.511
20:33:51|5.5093
20:33:52|5.5093
20:33:52|5.5146
20:33:54|5.5121
20:33:54|5.5121
20:33:55|5.512
20:33:56|5.5153
20:33:57|5.5127
20:34:00|5.5122
20:34:01|5.5078
20:34:02|5.5117
20:34:04|5.5124
20:34:04|5.5134
20:34:05|5.5344
20:34:06|5.5351
20:34:08|5.5285
20:34:09|5.5206
20:34:10|5.5238
20:34:10|5.5259
20:34:12|5.5242
20:34:12|5.5237
20:34:13|5.5241
20:34:14|5.5264
20:34:15|5.5278
20:34:17|5.5271
20:34:17|5.5248
20:34:18|5.53
20:34:19|5.5243
20:34:20|5.5222
20:34:21|5.5237
20:34:22|5.521
20:34:23|5.521
20:34:24|5.5211
20:34:26|5.5211
20:34:27|5.519
20:34:28|5.519
20:34:28|5.5147
20:34:29|5.5202
20:34:31|5.5183
20:34:31|5.5173
20:34:32|5.5138
20:34:34|5.5152
20:34:34|5.5135
20:34:35|5.5138
20:34:37|5.5167
20:34:38|5.5128
20:34:39|5.5128
20:34:40|5.5123
20:34:41|5.5094
20:34:42|5.5094
20:34:43|5.5137
20:34:45|5.5105
20:34:46|5.5143
20:34:47|5.5098
20:34:47|5.5091
20:34:48|5.5077
20:34:50|5.5077
20:34:50|5.5077
20:34:52|5.5107
20:34:53|5.5093
20:34:54|5.51
20:34:55|5.51
20:34:56|5.51
20:34:57|5.51
20:34:58|5.51
20:34:59|5.51
20:35:01|5.512
20:35:01|5.51
20:35:03|5.51
20:35:03|5.5079
20:35:04|5.5078
20:35:05|5.5102
20:35:06|5.5152
20:35:08|5.5151
20:35:09|5.5118
20:35:09|5.5123
20:35:10|5.5123
20:35:11|5.5123
20:35:12|5.5123
20:35:14|5.5123
20:35:15|5.5123
20:35:16|5.5129
20:35:16|5.5129
20:35:18|5.5125
20:35:19|5.515
20:35:20|5.5111
20:35:20|5.5135
20:35:22|5.5135
20:35:22|5.5136
20:35:23|5.5155
20:35:24|5.5109
20:35:26|5.515
20:35:27|5.5188
20:35:28|5.5213
20:35:29|5.5196
20:35:30|5.5232
20:35:31|5.521
20:35:32|5.5205
20:35:33|5.5192
20:35:34|5.5238
20:35:35|5.5189
20:35:36|5.5198
20:35:37|5.5226
20:35:38|5.5226
20:35:39|5.5188
20:35:40|5.5188
20:35:41|5.5224
20:35:42|5.5227
20:35:43|5.5227
20:35:44|5.5293
20:35:45|5.5293
20:35:46|5.5315
20:35:47|5.5274
20:35:48|5.5265
20:35:49|5.5255
20:35:50|5.5252
20:35:51|5.5273
20:35:52|5.5252
20:35:53|5.5252
20:35:54|5.5271
20:35:55|5.5271
20:35:56|5.5252
20:35:57|5.5253
20:35:58|5.5262
20:35:59|5.5277
20:36:00|5.527
20:36:01|5.5302
20:36:02|5.5272
20:36:03|5.524
20:36:04|5.5266
20:36:05|5.5231
20:36:06|5.5231
20:36:07|5.521
20:36:08|5.5209
20:36:09|5.52
20:36:10|5.5201
20:36:11|5.5203
20:36:13|5.5235
20:36:13|5.5229
20:36:14|5.5215
20:36:15|5.5215
20:36:16|5.5246
20:36:18|5.5222
20:36:18|5.522
20:36:19|5.5234
20:36:20|5.5288
20:36:21|5.523
20:36:22|5.5229
20:36:23|5.5207
20:36:24|5.5227
20:36:25|5.5227
20:36:26|5.5227
20:36:27|5.5237
20:36:28|5.5212
20:36:29|5.5219
20:36:31|5.5227
20:36:32|5.5227
20:36:32|5.5227
20:36:33|5.5227
20:36:35|5.5227
20:36:36|5.5211
20:36:37|5.5243
20:36:37|5.5237
20:36:38|5.5238
20:36:40|5.5237
20:36:41|5.5237
20:36:42|5.5227
20:36:43|5.5227
20:36:44|5.5196
20:36:45|5.5208
20:36:46|5.5229
20:36:47|5.5223
20:36:48|5.5242
20:36:49|5.527
20:36:50|5.5259
20:36:51|5.523
20:36:52|5.5251
20:36:53|5.5247
20:36:54|5.5247
20:36:55|5.5267
20:36:56|5.5244
20:36:57|5.5244
20:36:58|5.5238
20:36:59|5.5238
20:37:00|5.5242
20:37:01|5.5242
20:37:03|5.5239
20:37:03|5.5312
20:37:04|5.529
20:37:05|5.5285
20:37:06|5.5291
20:37:08|5.5291
20:37:09|5.5352
20:37:10|5.5357
20:37:11|5.5382
20:37:11|5.535
20:37:13|5.54
20:37:13|5.54
20:37:14|5.5478
20:37:15|5.5454
20:37:17|5.5473
20:37:17|5.5498
20:37:18|5.5439
20:37:19|5.5433
20:37:21|5.5462
20:37:21|5.5454
20:37:22|5.5461
20:37:23|5.5461
20:37:24|5.5454
20:37:25|5.5455
20:37:26|5.5433
20:37:27|5.5395
20:37:29|5.5346
20:37:30|5.5318
20:37:31|5.5365
20:37:32|5.5365
20:37:33|5.5338
20:37:34|5.5301
20:37:35|5.53
20:37:36|5.5331
20:37:37|5.5286
20:37:38|5.5295
20:37:39|5.5303
20:37:40|5.5306
20:37:41|5.5306
20:37:42|5.5336
20:37:43|5.5336
20:37:44|5.5338
20:37:46|5.5338
20:37:47|5.53
20:37:47|5.5329
20:37:49|5.5261
20:37:49|5.5299
20:37:50|5.5296
20:37:51|5.5279
20:37:52|5.5279
20:37:53|5.5279
20:37:55|5.5269
20:37:56|5.5269
20:37:56|5.5241
20:37:57|5.5238
20:37:58|5.5225
20:37:59|5.52
20:38:00|5.5168
20:38:02|5.5198
20:38:03|5.5222
20:38:05|5.5284
20:38:06|5.5286
20:38:06|5.5286
20:38:09|5.5383
20:38:09|5.5382
20:38:10|5.5327
20:38:11|5.537
20:38:13|5.542
20:38:13|5.5455
20:38:15|5.5416
20:38:15|5.5416
20:38:16|5.5468
20:38:17|5.5468
20:38:18|5.5419
20:38:19|5.5419
20:38:20|5.5471
20:38:21|5.541
20:38:23|5.5462
20:38:23|5.5479
20:38:24|5.5489
20:38:26|5.549
20:38:26|5.5438
20:38:27|5.5435
20:38:29|5.5479
20:38:30|5.541
20:38:31|5.546
20:38:32|5.5439
20:38:33|5.5455
20:38:34|5.5432
20:38:35|5.5474
20:38:36|5.5474
20:38:37|5.547
20:38:38|5.5438
20:38:39|5.5438
20:38:40|5.5451
20:38:41|5.5474
20:38:42|5.5488
20:38:43|5.564
20:38:44|5.5567
20:38:45|5.5542
20:38:46|5.5613
20:38:47|5.5627
20:38:48|5.564
20:38:49|5.5642
20:38:50|5.568
20:38:51|5.566
20:38:52|5.5688
20:38:53|5.569
20:38:54|5.5664
20:38:55|5.5726
20:38:56|5.5671
20:38:57|5.5738
20:38:58|5.5727
20:38:59|5.568
20:39:00|5.5663
20:39:01|5.5669
20:39:02|5.5677
20:39:03|5.5688
20:39:04|5.5729
20:39:05|5.5645
20:39:06|5.566
20:39:07|5.5713
20:39:08|5.5709
20:39:09|5.5682
20:39:10|5.5682
20:39:12|5.568
20:39:13|5.5674
20:39:14|5.5724
20:39:15|5.5676
20:39:16|5.5772
20:39:16|5.5744
20:39:18|5.5817
20:39:18|5.5788
20:39:20|5.583
20:39:21|5.58
20:39:21|5.5841
20:39:23|5.5809
20:39:24|5.5818
20:39:24|5.5793
20:39:26|5.5827
20:39:27|5.5792
20:39:28|5.5799
20:39:29|5.5755
20:39:31|5.5755
20:39:31|5.5807
20:39:33|5.5788
20:39:33|5.5783
20:39:35|5.5786
20:39:36|5.5789
20:39:37|5.5789
20:39:38|5.5792
20:39:39|5.5814
20:39:40|5.5814
20:39:40|5.5851
20:39:42|5.5833
20:39:43|5.5833
20:39:44|5.5834
20:39:45|5.5839
20:39:46|5.5881
20:39:47|5.5881
20:39:48|5.5877
20:39:49|5.5865
20:39:50|5.5857
20:39:51|5.5861
20:39:52|5.5856
20:39:53|5.5856
20:39:54|5.5864
20:39:55|5.5896
20:39:56|5.5888
20:39:57|5.5889
20:39:58|5.5903
20:39:59|5.5907
20:40:00|5.588
20:40:01|5.5909
20:40:02|5.5863
20:40:03|5.5844
20:40:04|5.5795
20:40:05|5.5785
20:40:06|5.5809
20:40:07|5.58
20:40:08|5.579
20:40:09|5.5802
20:40:10|5.5802
20:40:11|5.5829
20:40:12|5.5829
20:40:13|5.5855
20:40:14|5.584
20:40:15|5.5848
20:40:16|5.5848
20:40:17|5.5902
20:40:18|5.5902
20:40:19|5.5902
20:40:20|5.593
20:40:21|5.5876
20:40:22|5.5908
20:40:23|5.5908
20:40:24|5.587
20:40:25|5.587
20:40:26|5.5858
20:40:27|5.5791
20:40:28|5.5765
20:40:29|5.575
20:40:30|5.5707
20:40:31|5.5698
20:40:33|5.569
20:40:33|5.569
20:40:34|5.5684
20:40:36|5.5721
20:40:37|5.572
20:40:38|5.5736
20:40:39|5.5722
20:40:39|5.5794
20:40:40|5.5807
20:40:41|5.586
20:40:42|5.5908
20:40:44|5.5883
20:40:45|5.5936
20:40:46|5.5916
20:40:47|5.5884
20:40:47|5.5952
20:40:49|5.5977
20:40:49|5.5986
20:40:50|5.5965
20:40:52|5.599
20:40:53|5.6033
20:40:54|5.6091
20:40:55|5.6109
20:40:56|5.6006
20:40:57|5.6
20:40:57|5.5984
20:40:59|5.5984
20:40:59|5.5969
20:41:01|5.6
20:41:02|5.5937
20:41:03|5.5925
20:41:03|5.591
20:41:05|5.5911
20:41:06|5.5973
20:41:06|5.5916
20:41:08|5.5905
20:41:09|5.5967
20:41:10|5.5975
20:41:11|5.6031
20:41:12|5.6073
20:41:13|5.6067
20:41:14|5.6029
20:41:15|5.6036
20:41:16|5.6066
20:41:17|5.6058
20:41:18|5.6115
20:41:19|5.6095
20:41:20|5.6052
20:41:21|5.6138
20:41:22|5.6162
20:41:23|5.625
20:41:24|5.6188
20:41:26|5.611
20:41:26|5.6174
20:41:27|5.6193
20:41:28|5.6204
20:41:29|5.6184
20:41:30|5.6172
20:41:32|5.6188
20:41:33|5.6244
20:41:34|5.6251
20:41:36|5.6227
20:41:36|5.6231
20:41:38|5.6236
20:41:38|5.6219
20:41:40|5.6212
20:41:40|5.6181
20:41:41|5.6193
20:41:42|5.6204
20:41:43|5.6184
20:41:44|5.6214
20:41:45|5.6257
20:41:46|5.628
20:41:47|5.6304
20:41:48|5.6309
20:41:49|5.6313
20:41:51|5.6313
20:41:51|5.6352
20:41:52|5.6398
20:41:53|5.6399
20:41:54|5.6422
20:41:55|5.6455
20:41:56|5.6428
20:41:57|5.6432
20:41:59|5.6493
20:41:59|5.652
20:42:01|5.6524
20:42:01|5.6573
20:42:02|5.6531
20:42:04|5.6746
20:42:04|5.6598
20:42:05|5.652
20:42:06|5.6548
20:42:08|5.6496
20:42:09|5.6491
20:42:09|5.6473
20:42:10|5.6422
20:42:12|5.6381
20:42:12|5.6429
20:42:13|5.647
20:42:15|5.6491
20:42:15|5.6641
20:42:17|5.6596
20:42:17|5.6537
20:42:19|5.6706
20:42:19|5.6588
20:42:21|5.6554
20:42:21|5.6555
20:42:23|5.6555
20:42:23|5.655
20:42:25|5.6483
20:42:25|5.6485
20:42:26|5.6499
20:42:27|5.6518
20:42:28|5.648
20:42:29|5.6491
20:42:30|5.6508
20:42:31|5.6559
20:42:32|5.6534
20:42:34|5.6507
20:42:35|5.6569
20:42:36|5.6593
20:42:38|5.664
20:42:38|5.6635
20:42:39|5.6633
20:42:40|5.6639
20:42:41|5.6611
20:42:42|5.6593
20:42:44|5.6623
20:42:44|5.659
20:42:45|5.6613
20:42:46|5.6671
20:42:47|5.6703
20:42:48|5.6689
20:42:49|5.6689
20:42:50|5.6665
20:42:52|5.6728
20:42:53|5.6704
20:42:54|5.6728
20:42:55|5.6683
20:42:56|5.6725
20:42:57|5.6678
20:42:58|5.6684
20:42:59|5.6702
20:43:00|5.6648
20:43:01|5.6642
20:43:02|5.6685
20:43:03|5.6604
20:43:04|5.6524
20:43:05|5.6577
20:43:06|5.6573
20:43:08|5.6679
20:43:09|5.6679
20:43:10|5.6578
20:43:11|5.655
20:43:12|5.6502
20:43:13|5.6461
20:43:14|5.6505
20:43:15|5.6435
20:43:16|5.6426
20:43:17|5.6357
20:43:18|5.6401
20:43:19|5.6397
20:43:20|5.6365
20:43:21|5.6379
20:43:22|5.642
20:43:24|5.6373
20:43:24|5.6351
20:43:25|5.6378
20:43:26|5.6362
20:43:27|5.6367
20:43:29|5.6423
20:43:29|5.6409
20:43:30|5.6409
20:43:31|5.6411
20:43:32|5.6369
20:43:33|5.6367
20:43:35|5.6373
20:43:35|5.643
20:43:37|5.6474
20:43:37|5.6432
20:43:39|5.6452
20:43:39|5.639
20:43:40|5.64
20:43:41|5.6438
20:43:42|5.6438
20:43:43|5.6473
20:43:44|5.6433
20:43:45|5.6456
20:43:46|5.6391
20:43:47|5.6394
20:43:48|5.6439
20:43:49|5.6473
20:43:51|5.6473
20:43:51|5.646
20:43:52|5.6391
20:43:54|5.6426
20:43:54|5.6426
20:43:55|5.6426
20:43:56|5.643
20:43:57|5.6392
20:43:59|5.6409
20:44:00|5.6439
20:44:00|5.6362
20:44:02|5.6395
20:44:02|5.6383
20:44:03|5.6359
20:44:05|5.636
20:44:06|5.6381
20:44:07|5.6426
20:44:08|5.642
20:44:10|5.6438
20:44:11|5.644
20:44:12|5.6452
20:44:13|5.6452
20:44:14|5.6437
20:44:14|5.64
20:44:16|5.64
20:44:17|5.6401
20:44:18|5.6401
20:44:20|5.6434
20:44:21|5.6418
20:44:22|5.6379
20:44:23|5.637
20:44:23|5.6417
20:44:24|5.6428
20:44:26|5.6443
20:44:27|5.6393
20:44:27|5.6404
20:44:29|5.639
20:44:29|5.6394
20:44:30|5.6417
20:44:32|5.6449
20:44:33|5.6468
20:44:33|5.6468
20:44:36|5.6452
20:44:37|5.6454
20:44:38|5.6477
20:44:38|5.6447
20:44:40|5.6431
20:44:41|5.6447
20:44:42|5.6438
20:44:43|5.6443
20:44:44|5.6466
20:44:45|5.6452
20:44:46|5.6431
20:44:48|5.6476
20:44:49|5.6562
20:44:49|5.6663
20:44:50|5.6601
20:44:51|5.6621
20:44:53|5.6674
20:44:53|5.6628
20:44:55|5.6627
20:44:55|5.6663
20:44:56|5.665
20:44:58|5.6632
20:44:58|5.6623
20:44:59|5.669
20:45:00|5.6606
20:45:01|5.6592
20:45:03|5.6622
20:45:03|5.6601
20:45:05|5.6576
20:45:05|5.6537
20:45:06|5.6564
20:45:07|5.6625
20:45:09|5.6567
20:45:10|5.6523
20:45:11|5.6487
20:45:12|5.6487
20:45:13|5.6538
20:45:14|5.6419
20:45:15|5.6428
20:45:16|5.6407
20:45:17|5.6413
20:45:18|5.6455
20:45:19|5.6425
20:45:20|5.6421
20:45:21|5.6419
20:45:22|5.6419
20:45:23|5.6371
20:45:24|5.6321
20:45:25|5.632
20:45:26|5.634
20:45:27|5.6346
20:45:28|5.6344
20:45:29|5.6347
20:45:30|5.635
20:45:31|5.6381
20:45:32|5.6318
20:45:33|5.6359
20:45:34|5.6338
20:45:35|5.6339
20:45:36|5.6309
20:45:37|5.631
20:45:38|5.6319
20:45:39|5.6343
20:45:40|5.6371
20:45:41|5.6346
20:45:42|5.6336
20:45:43|5.6322
20:45:44|5.6382
20:45:45|5.6343
20:45:46|5.6337
20:45:47|5.6374
20:45:48|5.6322
20:45:49|5.6322
20:45:50|5.6309
20:45:51|5.6315
20:45:52|5.6307
20:45:53|5.6246
20:45:54|5.6246
20:45:55|5.6301
20:45:56|5.6293
20:45:57|5.6293
20:45:58|5.6265
20:46:00|5.6264
20:46:00|5.6241
20:46:01|5.6217
20:46:02|5.6149
20:46:04|5.6205
20:46:05|5.6202
20:46:05|5.6226
20:46:06|5.6217
20:46:08|5.62
20:46:08|5.6264
20:46:10|5.6277
20:46:12|5.6332
20:46:13|5.6365
20:46:13|5.635
20:46:15|5.6391
20:46:16|5.6381
20:46:17|5.6381
20:46:18|5.6345
20:46:19|5.6399
20:46:19|5.6383
20:46:20|5.6383
20:46:22|5.6387
20:46:23|5.6434
20:46:24|5.6466
20:46:24|5.6402
20:46:26|5.6404
20:46:27|5.6404
20:46:28|5.6381
20:46:29|5.6382
20:46:30|5.6299
20:46:31|5.6261
20:46:32|5.6261
20:46:33|5.6261
20:46:34|5.6257
20:46:35|5.6234
20:46:37|5.6293
20:46:37|5.6264
20:46:39|5.6253
20:46:41|5.6222
20:46:42|5.6222
20:46:43|5.623
20:46:43|5.6197
20:46:44|5.6293
20:46:45|5.6282
20:46:47|5.6254
20:46:47|5.6264
20:46:49|5.6277
20:46:49|5.6296
20:46:50|5.6247
20:46:51|5.6247
20:46:52|5.6292
20:46:54|5.6254
20:46:54|5.6236
20:46:55|5.6266
20:46:56|5.6216
20:46:57|5.6183
20:46:58|5.6214
20:47:00|5.6221
20:47:01|5.6216
20:47:01|5.6167
20:47:02|5.6257
20:47:04|5.6173
20:47:04|5.6221
20:47:05|5.6209
20:47:07|5.6199
20:47:07|5.6156
20:47:09|5.6198
20:47:09|5.619
20:47:10|5.6131
20:47:11|5.6181
20:47:13|5.6176
20:47:14|5.6126
20:47:15|5.6199
20:47:16|5.6204
20:47:17|5.6193
20:47:18|5.6267
20:47:19|5.6311
20:47:20|5.6242
20:47:21|5.6224
20:47:22|5.6224
20:47:23|5.6259
20:47:24|5.6277
20:47:25|5.6242
20:47:26|5.626
20:47:27|5.6229
20:47:28|5.6229
20:47:29|5.6227
20:47:30|5.6215
20:47:31|5.6215
20:47:32|5.6231
20:47:33|5.6238
20:47:34|5.6213
20:47:35|5.622
20:47:36|5.6222
20:47:37|5.6214
20:47:38|5.6238
20:47:39|5.6264
20:47:40|5.6264
20:47:42|5.6215
20:47:43|5.6217
20:47:43|5.6264
20:47:45|5.6286
20:47:45|5.6265
20:47:46|5.6265
20:47:48|5.6266
20:47:49|5.6265
20:47:50|5.63
20:47:51|5.6315
20:47:51|5.6308
20:47:53|5.6343
20:47:53|5.634
20:47:55|5.6328
20:47:55|5.6312
20:47:57|5.6338
20:47:58|5.6307
20:47:59|5.6333
20:48:00|5.6362
20:48:01|5.6362
20:48:02|5.6347
20:48:03|5.6386
20:48:04|5.6393
20:48:06|5.6335
20:48:07|5.6356
20:48:07|5.6343
20:48:08|5.6341
20:48:09|5.6382
20:48:10|5.6307
20:48:11|5.6307
20:48:13|5.6349
20:48:13|5.6305
20:48:15|5.6308
20:48:15|5.6233
20:48:17|5.6233
20:48:18|5.6242
20:48:18|5.6242
20:48:19|5.6225
20:48:20|5.6224
20:48:22|5.621
20:48:22|5.62
20:48:23|5.62
20:48:24|5.62
20:48:26|5.6202
20:48:26|5.6203
20:48:27|5.6193
20:48:28|5.6191
20:48:30|5.619
20:48:30|5.619
20:48:32|5.6168
20:48:32|5.6207
20:48:33|5.6209
20:48:34|5.6202
20:48:36|5.6202
20:48:36|5.6166
20:48:37|5.6192
20:48:38|5.617
20:48:39|5.6187
20:48:41|5.6152
20:48:42|5.6188
20:48:43|5.62
20:48:44|5.6206
20:48:45|5.62
20:48:46|5.6144
20:48:47|5.6162
20:48:48|5.6137
20:48:49|5.6133
20:48:50|5.6132
20:48:51|5.6151
20:48:52|5.6098
20:48:53|5.612
20:48:54|5.613
20:48:55|5.6133
20:48:56|5.6133
20:48:57|5.6133
20:48:58|5.6133
20:48:59|5.613
20:49:00|5.61
20:49:01|5.61
20:49:02|5.6109
20:49:03|5.6085
20:49:04|5.6063
20:49:05|5.6081
20:49:06|5.6072
20:49:07|5.6112
20:49:08|5.6112
20:49:09|5.613
20:49:10|5.613
20:49:11|5.62
20:49:12|5.6089
20:49:13|5.6133
20:49:14|5.61
20:49:15|5.6068
20:49:16|5.612
20:49:17|5.612
20:49:18|5.6123
20:49:19|5.6146
20:49:20|5.6091
20:49:21|5.6091
20:49:22|5.6091
20:49:23|5.6191
20:49:24|5.6144
20:49:25|5.6187
20:49:26|5.6187
20:49:27|5.62
20:49:28|5.616
20:49:29|5.616
20:49:30|5.6188
20:49:32|5.6199
20:49:33|5.619
20:49:34|5.619
20:49:34|5.6189
20:49:36|5.6224
20:49:37|5.6224
20:49:38|5.6183
20:49:39|5.6183
20:49:40|5.6183
20:49:41|5.6128
20:49:42|5.6125
20:49:43|5.6125
20:49:44|5.6125
20:49:44|5.6113
20:49:46|5.6127
20:49:46|5.6127
20:49:48|5.6091
20:49:49|5.6091
20:49:50|5.6091
20:49:51|5.6091
20:49:52|5.6068
20:49:53|5.6064
20:49:54|5.6066
20:49:55|5.6066
20:49:56|5.6075
20:49:57|5.6075
20:49:58|5.6074
20:49:59|5.6113
20:50:00|5.6105
20:50:01|5.6099
20:50:02|5.6065
20:50:03|5.6074
20:50:04|5.6064
20:50:05|5.605
20:50:06|5.605
20:50:07|5.605
20:50:08|5.605
20:50:09|5.6071
20:50:10|5.6096
20:50:11|5.6096
20:50:12|5.6098
20:50:13|5.6098
20:50:14|5.608
20:50:16|5.608
20:50:18|5.6075
20:50:18|5.6085
20:50:19|5.6088
20:50:20|5.6088
20:50:21|5.6088
20:50:22|5.6082
20:50:24|5.6082
20:50:25|5.6082
20:50:25|5.6082
20:50:26|5.6092
20:50:27|5.6093
20:50:29|5.6086
20:50:30|5.61
20:50:31|5.61
20:50:32|5.6061
20:50:33|5.6061
20:50:34|5.6061
20:50:35|5.6086
20:50:36|5.6076
20:50:37|5.6076
20:50:37|5.6056
20:50:38|5.6056
20:50:40|5.6056
20:50:42|5.6056
20:50:43|5.605
20:50:43|5.6066
20:50:45|5.6087
20:50:46|5.6088
20:50:47|5.6082
20:50:49|5.6087
20:50:50|5.6087
20:50:50|5.6142
20:50:52|5.6142
20:50:53|5.6108
20:50:53|5.609
20:50:55|5.609
20:50:55|5.609
20:50:56|5.6113
20:50:58|5.6092
20:50:58|5.6092
20:50:59|5.6114
20:51:01|5.6103
20:51:01|5.6103
20:51:02|5.6103
20:51:03|5.6089
20:51:05|5.6087
20:51:05|5.6081
20:51:07|5.6103
20:51:07|5.6092
20:51:08|5.6092
20:51:10|5.6092
20:51:10|5.6092
20:51:12|5.6107
20:51:12|5.6105
20:51:14|5.6078
20:51:15|5.6122
20:51:15|5.6119
20:51:17|5.613
20:51:18|5.6098
20:51:19|5.6099
20:51:20|5.61
20:51:21|5.6119
20:51:22|5.6081
20:51:23|5.6103
20:51:24|5.6103
20:51:25|5.6137
20:51:26|5.6137
20:51:27|5.6134
20:51:28|5.6103
20:51:29|5.6103
20:51:30|5.6116
20:51:31|5.6085
20:51:32|5.6109
20:51:33|5.6061
20:51:35|5.606
20:51:35|5.6056
20:51:36|5.6056
20:51:38|5.6051
20:51:38|5.6105
20:51:39|5.6062
20:51:41|5.6061
20:51:42|5.6061
20:51:42|5.6065
20:51:44|5.609
20:51:44|5.609
20:51:45|5.5965
20:51:47|5.5945
20:51:47|5.5897
20:51:49|5.5865
20:51:50|5.5918
20:51:51|5.5918
20:51:52|5.5864
20:51:53|5.5864
20:51:53|5.5866
20:51:55|5.5904
20:51:56|5.5869
20:51:58|5.5843
20:51:58|5.5838
20:51:59|5.5836
20:52:00|5.5713
20:52:01|5.5776
20:52:02|5.5757
20:52:03|5.5764
20:52:04|5.5702
20:52:05|5.5761
20:52:06|5.5687
20:52:07|5.5753
20:52:08|5.5754
20:52:10|5.5756
20:52:10|5.5756
20:52:11|5.5735
20:52:12|5.5711
20:52:13|5.572
20:52:14|5.577
20:52:15|5.5739
20:52:17|5.5788
20:52:18|5.5752
20:52:19|5.577
20:52:19|5.577
20:52:21|5.5828
20:52:22|5.5793
20:52:23|5.5822
20:52:24|5.5743
20:52:24|5.5767
20:52:26|5.577
20:52:27|5.5777
20:52:28|5.5777
20:52:28|5.573
20:52:30|5.5682
20:52:31|5.5695
20:52:31|5.5695
20:52:33|5.5715
20:52:34|5.5745
20:52:35|5.5745
20:52:36|5.5752
20:52:37|5.567
20:52:38|5.5708
20:52:39|5.5708
20:52:40|5.567
20:52:41|5.567
20:52:42|5.5665
20:52:44|5.5669
20:52:44|5.5667
20:52:46|5.5665
20:52:46|5.5665
20:52:48|5.5644
20:52:48|5.57
20:52:50|5.5646
20:52:50|5.5737
20:52:52|5.5746
20:52:53|5.573
20:52:53|5.573
20:52:54|5.5735
20:52:56|5.5735
20:52:56|5.5735
20:52:58|5.5735
20:52:59|5.5713
20:52:59|5.5705
20:53:01|5.5732
20:53:01|5.5732
20:53:03|5.5725
20:53:04|5.5724
20:53:05|5.5732
20:53:06|5.5732
20:53:07|5.5732
20:53:08|5.5732
20:53:08|5.5748
20:53:10|5.5783
20:53:11|5.5752
20:53:11|5.5769
20:53:13|5.5769
20:53:14|5.5764
20:53:14|5.5764
20:53:16|5.5807
20:53:16|5.5763
20:53:19|5.5779
20:53:20|5.5806
20:53:21|5.5792
20:53:22|5.5795
20:53:23|5.5795
20:53:24|5.5795
20:53:25|5.5797
20:53:26|5.5794
20:53:27|5.5823
20:53:28|5.5843
20:53:29|5.5868
20:53:30|5.5869
20:53:31|5.5858
20:53:33|5.5838
20:53:33|5.5838
20:53:35|5.579
20:53:36|5.5791
20:53:37|5.579
20:53:37|5.579
20:53:38|5.579
20:53:40|5.579
20:53:40|5.5842
20:53:42|5.5806
20:53:43|5.5795
20:53:44|5.5791
20:53:45|5.579
20:53:46|5.579
20:53:47|5.579
20:53:49|5.579
20:53:49|5.5819
20:53:50|5.5795
20:53:51|5.5848
20:53:53|5.5848
20:53:54|5.5858
20:53:54|5.5832
20:53:56|5.5883
20:53:57|5.5901
20:53:58|5.5901
20:53:59|5.5901
20:53:59|5.5915
20:54:01|5.5932
20:54:02|5.5901
20:54:03|5.5944
20:54:04|5.5944
20:54:05|5.5944
20:54:06|5.5957
20:54:07|5.5957
20:54:08|5.5957
20:54:09|5.596
20:54:10|5.596
20:54:11|5.596
20:54:12|5.596
20:54:13|5.596
20:54:14|5.5965
20:54:15|5.5965
20:54:16|5.5952
20:54:17|5.5952
20:54:18|5.5952
20:54:20|5.5973
20:54:20|5.5952
20:54:21|5.5961
20:54:22|5.5961
20:54:23|5.5961
20:54:24|5.5941
20:54:26|5.5955
20:54:26|5.5998
20:54:27|5.6012
20:54:29|5.6012
20:54:30|5.6036
20:54:31|5.6036
20:54:32|5.6068
20:54:33|5.6065
20:54:33|5.61
20:54:34|5.6097
20:54:36|5.6082
20:54:37|5.6058
20:54:38|5.6064
20:54:39|5.605
20:54:40|5.605
20:54:41|5.6078
20:54:42|5.6078
20:54:43|5.6051
20:54:44|5.6051
20:54:45|5.605
20:54:47|5.605
20:54:47|5.605
20:54:48|5.605
20:54:49|5.5967
20:54:50|5.5941
20:54:51|5.5942
20:54:52|5.5947
20:54:53|5.5961
20:54:54|5.5957
20:54:55|5.5971
20:54:56|5.5971
20:54:57|5.5971
20:54:58|5.5971
20:54:59|5.5993
20:55:00|5.5993
20:55:01|5.6028
20:55:02|5.6028
20:55:03|5.6053
20:55:04|5.6053
20:55:05|5.6077
20:55:06|5.6116
20:55:07|5.6116
20:55:08|5.6147
20:55:09|5.612
20:55:10|5.6133
20:55:11|5.6136
20:55:13|5.6152
20:55:13|5.6155
20:55:14|5.6121
20:55:15|5.6157
20:55:16|5.6137
20:55:17|5.6147
20:55:18|5.6141
20:55:20|5.6137
20:55:21|5.6155
20:55:22|5.615
20:55:22|5.6119
20:55:24|5.6119
20:55:25|5.6155
20:55:25|5.6068
20:55:27|5.6064
20:55:27|5.6075
20:55:29|5.6085
20:55:29|5.6128
20:55:31|5.6067
20:55:32|5.6138
20:55:33|5.6138
20:55:34|5.6139
20:55:35|5.6139
20:55:36|5.6071
20:55:37|5.6075
20:55:38|5.6075
20:55:39|5.6075
20:55:40|5.6056
20:55:41|5.6028
20:55:42|5.6028
20:55:43|5.6018
20:55:44|5.6046
20:55:45|5.5995
20:55:47|5.6009
20:55:48|5.5998
20:55:50|5.5955
20:55:51|5.5977
20:55:52|5.5959
20:55:53|5.5979
20:55:55|5.5948
20:55:55|5.5984
20:55:57|5.5952
20:55:58|5.5941
20:55:59|5.5941
20:56:00|5.594
20:56:01|5.594
20:56:02|5.594
20:56:02|5.594
20:56:04|5.594
20:56:05|5.594
20:56:06|5.594
20:56:07|5.5871
20:56:08|5.5835
20:56:09|5.59
20:56:10|5.582
20:56:11|5.5898
20:56:12|5.5938
20:56:13|5.5879
20:56:14|5.5913
20:56:15|5.5913
20:56:16|5.5918
20:56:17|5.5918
20:56:18|5.584
20:56:19|5.584
20:56:20|5.585
20:56:21|5.585
20:56:23|5.5894
20:56:23|5.5894
20:56:24|5.5895
20:56:26|5.5934
20:56:26|5.5892
20:56:27|5.5856
20:56:29|5.5856
20:56:29|5.5856
20:56:31|5.5856
20:56:32|5.585
20:56:33|5.585
20:56:34|5.585
20:56:35|5.5856
20:56:36|5.585
20:56:37|5.5854
20:56:38|5.5853
20:56:39|5.5853
20:56:40|5.5851
20:56:41|5.5851
20:56:43|5.5851
20:56:44|5.5851
20:56:44|5.5879
20:56:46|5.59
20:56:47|5.5978
20:56:49|5.5917
20:56:50|5.5907
20:56:50|5.5907
20:56:52|5.5907
20:56:53|5.5959
20:56:54|5.5959
20:56:55|5.5959
20:56:56|5.5982
20:56:57|5.5944
20:56:58|5.5943
20:56:59|5.5982
20:57:00|5.5982
20:57:01|5.5938
20:57:02|5.5984
20:57:03|5.5954
20:57:04|5.5955
20:57:05|5.6
20:57:06|5.6
20:57:07|5.6001
20:57:09|5.5992
20:57:09|5.5995
20:57:11|5.6056
20:57:12|5.6027
20:57:13|5.6023
20:57:14|5.6011
20:57:14|5.6047
20:57:15|5.6018
20:57:17|5.6089
20:57:17|5.6055
20:57:19|5.6058
20:57:20|5.6058
20:57:21|5.5952
20:57:22|5.5953
20:57:22|5.5955
20:57:24|5.593
20:57:24|5.588
20:57:25|5.5897
20:57:26|5.588
20:57:28|5.5882
20:57:29|5.5877
20:57:30|5.5969
20:57:31|5.6
20:57:32|5.603
20:57:32|5.5988
20:57:34|5.5988
20:57:35|5.5988
20:57:36|5.5988
20:57:36|5.5988
20:57:38|5.5988
20:57:38|5.6046
20:57:40|5.6034
20:57:40|5.6034
20:57:41|5.6034
20:57:44|5.6079
20:57:45|5.6068
20:57:45|5.6093
20:57:47|5.6071
20:57:48|5.6086
20:57:49|5.6142
20:57:50|5.605
20:57:51|5.6076
20:57:52|5.6042
20:57:53|5.6032
20:57:54|5.5991
20:57:55|5.5998
20:57:56|5.5998
20:57:57|5.5998
20:57:58|5.5998
20:57:59|5.5946
20:58:00|5.5946
20:58:01|5.595
20:58:02|5.5936
20:58:03|5.5892
20:58:05|5.5842
20:58:07|5.5828
20:58:08|5.5843
20:58:09|5.5843
20:58:10|5.5731
20:58:10|5.5731
20:58:12|5.5654
20:58:13|5.5704
20:58:14|5.5728
20:58:15|5.5706
20:58:16|5.5754
20:58:17|5.5764
20:58:19|5.5808
20:58:20|5.5805
20:58:21|5.5769
20:58:21|5.5769
20:58:23|5.5782
20:58:24|5.5782
20:58:24|5.5773
20:58:26|5.5774
20:58:26|5.5758
20:58:27|5.5817
20:58:29|5.5817
20:58:30|5.5823
20:58:31|5.5823
20:58:32|5.5845
20:58:32|5.5845
20:58:33|5.5855
20:58:35|5.5854
20:58:35|5.592
20:58:36|5.592
20:58:38|5.5926
20:58:39|5.5879
20:58:40|5.5853
20:58:41|5.5864
20:58:42|5.5855
20:58:43|5.587
20:58:45|5.5824
20:58:45|5.5808
20:58:47|5.5808
20:58:48|5.5776
20:58:49|5.5776
20:58:50|5.5776
20:58:51|5.5804
20:58:52|5.582
20:58:53|5.582
20:58:54|5.582
20:58:55|5.5847
20:58:56|5.5834
20:58:58|5.5802
20:58:59|5.5795
20:59:00|5.5795
20:59:01|5.5785
20:59:02|5.5764
20:59:03|5.5764
20:59:04|5.5764
20:59:05|5.5764
20:59:06|5.5808
20:59:07|5.5804
20:59:07|5.5774
20:59:09|5.5774
20:59:10|5.5774
20:59:11|5.5732
20:59:12|5.5713
20:59:13|5.5713
20:59:13|5.5713
20:59:15|5.5708
20:59:15|5.5708
20:59:17|5.5708
20:59:17|5.5708
20:59:19|5.5708
20:59:20|5.5706
20:59:21|5.5706
20:59:22|5.5711
20:59:23|5.5711
20:59:24|5.5711
20:59:25|5.5711
20:59:26|5.5736
20:59:27|5.5736
20:59:28|5.5705
20:59:29|5.5705
20:59:30|5.5722
20:59:31|5.5722
20:59:32|5.5722
20:59:33|5.5708
20:59:34|5.5708
20:59:36|5.5693
20:59:36|5.5688
20:59:38|5.5688
20:59:39|5.5714
20:59:40|5.5681
20:59:41|5.5681
20:59:42|5.5681
20:59:43|5.5662
20:59:44|5.5687
20:59:45|5.5687
20:59:47|5.564
20:59:48|5.5642
20:59:50|5.5629
20:59:51|5.5624
20:59:51|5.5624
20:59:53|5.5592
20:59:54|5.5642
20:59:54|5.5704
20:59:55|5.5704
20:59:57|5.5705
20:59:58|5.5705
20:59:59|5.5705
21:00:00|5.5681
21:00:01|5.5654
21:00:02|5.5702
21:00:03|5.5667
21:00:04|5.5667
21:00:05|5.5735
21:00:06|5.5736
21:00:08|5.5774
21:00:09|5.5809
21:00:10|5.5809
21:00:11|5.5809
21:00:12|5.5809
21:00:12|5.5809
21:00:15|5.5776
21:00:15|5.5819
21:00:17|5.5819
21:00:18|5.5819
21:00:19|5.5819
21:00:19|5.5819
21:00:20|5.5839
21:00:21|5.5839
21:00:22|5.5831
21:00:23|5.5831
21:00:24|5.5837
21:00:25|5.5841
21:00:27|5.5849
21:00:27|5.5824
21:00:29|5.5831
21:00:31|5.5831
21:00:31|5.5831
21:00:32|5.5844
21:00:33|5.5812
21:00:35|5.5812
21:00:36|5.5797
21:00:36|5.5778
21:00:37|5.5714
21:00:38|5.5714
21:00:39|5.5698
21:00:41|5.5641
21:00:43|5.564
21:00:44|5.5626
21:00:45|5.564
21:00:46|5.564
21:00:48|5.5639
21:00:48|5.5639
21:00:50|5.5604
21:00:50|5.5618
21:00:52|5.5618
21:00:53|5.5653
21:00:54|5.5592
21:00:55|5.5648
21:00:56|5.5648
21:00:57|5.5601
21:00:58|5.5601
21:00:59|5.5622
21:01:00|5.5622
21:01:01|5.5653
21:01:02|5.5627
21:01:04|5.5674
21:01:05|5.5657
21:01:06|5.5647
21:01:08|5.5665
21:01:09|5.5702
21:01:09|5.5702
21:01:11|5.5685
21:01:12|5.564
21:01:13|5.5639
21:01:14|5.563
21:01:16|5.5664
21:01:16|5.5664
21:01:17|5.5664
21:01:18|5.5676
21:01:20|5.5637
21:01:21|5.5637
21:01:21|5.5637
21:01:22|5.5709
21:01:24|5.5709
21:01:25|5.5709
21:01:26|5.5709
21:01:26|5.5693
21:01:28|5.5693
21:01:28|5.5693
21:01:30|5.5693
21:01:31|5.5693
21:01:32|5.5693
21:01:33|5.5705
21:01:34|5.5737
21:01:35|5.5737
21:01:36|5.5799
21:01:37|5.58
21:01:38|5.58
21:01:39|5.58
21:01:40|5.58
21:01:42|5.58
21:01:43|5.58
21:01:44|5.58
21:01:45|5.5796
21:01:45|5.5796
21:01:46|5.5797
21:01:47|5.5829
21:01:49|5.5801
21:01:49|5.5802
21:01:51|5.5829
21:01:52|5.5807
21:01:53|5.5821
21:01:53|5.5895
21:01:54|5.5895
21:01:55|5.5872
21:01:57|5.5887
21:01:57|5.5921
21:01:58|5.5939
21:01:59|5.5939
21:02:00|5.596
21:02:02|5.596
21:02:02|5.591
21:02:03|5.5894
21:02:04|5.5824
21:02:06|5.5888
21:02:07|5.5889
21:02:08|5.5871
21:02:09|5.5812
21:02:10|5.5812
21:02:11|5.5762
21:02:12|5.5762
21:02:13|5.5737
21:02:14|5.5744
21:02:15|5.5744
21:02:16|5.5692
21:02:17|5.5692
21:02:18|5.5694
21:02:20|5.5734
21:02:21|5.5734
21:02:21|5.5854
21:02:22|5.5854
21:02:24|5.5874
21:02:24|5.5836
21:02:25|5.5868
21:02:26|5.5868
21:02:27|5.5871
21:02:29|5.588
21:02:30|5.5924
21:02:31|5.5924
21:02:32|5.5909
21:02:34|5.5906
21:02:34|5.5876
21:02:35|5.5909
21:02:37|5.5921
21:02:37|5.5959
21:02:39|5.5972
21:02:40|5.6
21:02:40|5.5988
21:02:41|5.5988
21:02:43|5.5977
21:02:44|5.5984
21:02:45|5.6
21:02:46|5.6039
21:02:47|5.604
21:02:48|5.604
21:02:49|5.6057
21:02:49|5.6083
21:02:51|5.6049
21:02:52|5.6049
21:02:53|5.6022
21:02:54|5.5989
21:02:55|5.5989
21:02:56|5.5984
21:02:57|5.6009
21:02:58|5.5949
21:02:59|5.598
21:03:00|5.598
21:03:01|5.5976
21:03:02|5.6027
21:03:04|5.6055
21:03:04|5.603
21:03:06|5.6026
21:03:06|5.603
21:03:08|5.6029
21:03:08|5.6029
21:03:09|5.603
21:03:11|5.6029
21:03:11|5.6058
21:03:13|5.6061
21:03:14|5.6084
21:03:15|5.6084
21:03:15|5.6022
21:03:16|5.6017
21:03:17|5.5947
21:03:19|5.5947
21:03:19|5.5947
21:03:21|5.5917
21:03:21|5.5847
21:03:22|5.5865
21:03:24|5.5865
21:03:25|5.5838
21:03:25|5.5881
21:03:27|5.5881
21:03:28|5.584
21:03:29|5.584
21:03:30|5.5864
21:03:31|5.5864
21:03:32|5.5864
21:03:33|5.5864
21:03:34|5.5899
21:03:35|5.5905
21:03:37|5.5945
21:03:38|5.5949
21:03:39|5.5936
21:03:40|5.5982
21:03:41|5.5982
21:03:42|5.5982
21:03:43|5.6001
21:03:44|5.6001
21:03:45|5.6006
21:03:46|5.6257
21:03:47|5.6048
21:03:48|5.609
21:03:49|5.6145
21:03:50|5.613
21:03:51|5.6174
21:03:52|5.62
21:03:53|5.6216
21:03:54|5.621
21:03:56|5.6192
21:03:56|5.6216
21:03:57|5.6302
21:03:58|5.6232
21:04:00|5.6226
21:04:01|5.6219
21:04:01|5.6167
21:04:03|5.6289
21:04:04|5.6273
21:04:04|5.6272
21:04:05|5.6278
21:04:06|5.6288
21:04:07|5.6311
21:04:09|5.6268
21:04:10|5.6297
21:04:11|5.6279
21:04:12|5.6308
21:04:13|5.6286
21:04:14|5.6303
21:04:15|5.6311
21:04:16|5.6362
21:04:17|5.6362
21:04:18|5.6317
21:04:19|5.6363
21:04:20|5.6383
21:04:21|5.6384
21:04:22|5.6384
21:04:23|5.6362
21:04:24|5.6379
21:04:26|5.6339
21:04:26|5.6328
21:04:28|5.6404
21:04:29|5.6404
21:04:30|5.6404
21:04:31|5.6335
21:04:32|5.6381
21:04:33|5.6381
21:04:34|5.6381
21:04:35|5.6381
21:04:36|5.6381
21:04:37|5.6381
21:04:38|5.6347
21:04:39|5.6359
21:04:40|5.6359
21:04:41|5.6382
21:04:42|5.6364
21:04:43|5.6363
21:04:44|5.6336
21:04:45|5.6382
21:04:46|5.6385
21:04:47|5.6381
21:04:48|5.6382
21:04:49|5.6382
21:04:50|5.6382
21:04:51|5.6383
21:04:52|5.6383
21:04:53|5.6383
21:04:54|5.6377
21:04:55|5.6377
21:04:56|5.64
21:04:57|5.6401
21:04:58|5.64
21:04:59|5.6427
21:05:01|5.6436
21:05:01|5.6439
21:05:03|5.6462
21:05:04|5.6413
21:05:05|5.6401
21:05:07|5.64
21:05:08|5.6415
21:05:08|5.6415
21:05:09|5.6415
21:05:11|5.6407
21:05:11|5.6415
21:05:12|5.6423
21:05:13|5.6472
21:05:15|5.6474
21:05:15|5.6419
21:05:17|5.6471
21:05:17|5.646
21:05:19|5.646
21:05:21|5.649
21:05:22|5.6514
21:05:23|5.6529
21:05:24|5.6534
21:05:24|5.6538
21:05:26|5.6554
21:05:27|5.6579
21:05:28|5.6577
21:05:29|5.6578
21:05:30|5.6578
21:05:31|5.6576
21:05:32|5.6544
21:05:33|5.6577
21:05:34|5.6591
21:05:35|5.6624
21:05:36|5.6625
21:05:37|5.6607
21:05:38|5.6638
21:05:39|5.6638
21:05:40|5.6632
21:05:41|5.6615
21:05:42|5.6606
21:05:43|5.6591
21:05:44|5.6601
21:05:45|5.6589
21:05:46|5.6589
21:05:47|5.658
21:05:48|5.6562
21:05:50|5.6599
21:05:50|5.6558
21:05:51|5.6579
21:05:52|5.651
21:05:53|5.6542
21:05:55|5.6531
21:05:56|5.6539
21:05:57|5.6615
21:05:59|5.6632
21:06:00|5.6631
21:06:02|5.6635
21:06:03|5.6582
21:06:05|5.6582
21:06:05|5.6561
21:06:07|5.6568
21:06:08|5.6605
21:06:09|5.6514
21:06:10|5.6427
21:06:11|5.6389
21:06:11|5.6395
21:06:13|5.6357
21:06:13|5.6357
21:06:15|5.6348
21:06:15|5.6374
21:06:17|5.6352
21:06:17|5.6399
21:06:19|5.6391
21:06:19|5.6392
21:06:21|5.6412
21:06:21|5.6391
21:06:23|5.6391
21:06:24|5.6392
21:06:24|5.6351
21:06:25|5.6331
21:06:27|5.6331
21:06:28|5.6339
21:06:28|5.6339
21:06:30|5.6339
21:06:31|5.6322
21:06:32|5.63
21:06:33|5.63
21:06:34|5.6333
21:06:35|5.6355
21:06:36|5.635
21:06:37|5.6352
21:06:37|5.6352
21:06:39|5.6311
21:06:40|5.6307
21:06:41|5.6349
21:06:41|5.6296
21:06:43|5.6296
21:06:44|5.6261
21:06:45|5.6283
21:06:46|5.625
21:06:47|5.623
21:06:48|5.623
21:06:49|5.6237
21:06:49|5.6217
21:06:51|5.6208
21:06:52|5.6211
21:06:52|5.6248
21:06:53|5.6248
21:06:54|5.6248
21:06:56|5.6248
21:06:57|5.6236
21:06:58|5.6236
21:07:00|5.6289
21:07:02|5.6298
21:07:03|5.6289
21:07:03|5.6344
21:07:04|5.6295
21:07:06|5.6295
21:07:06|5.6295
21:07:08|5.6272
21:07:08|5.6279
21:07:10|5.628
21:07:11|5.6229
21:07:12|5.6229
21:07:13|5.6214
21:07:14|5.6214
21:07:14|5.623
21:07:15|5.623
21:07:17|5.62
21:07:17|5.6199
21:07:19|5.6148
21:07:20|5.6159
21:07:20|5.6152
21:07:22|5.6164
21:07:23|5.6164
21:07:24|5.6164
21:07:25|5.6199
21:07:26|5.6169
21:07:27|5.6169
21:07:27|5.6169
21:07:29|5.6199
21:07:30|5.6199
21:07:30|5.619
21:07:31|5.6204
21:07:32|5.6204
21:07:34|5.6239
21:07:35|5.6239
21:07:35|5.6239
21:07:36|5.627
21:07:38|5.6217
21:07:39|5.6217
21:07:39|5.6217
21:07:40|5.6217
21:07:42|5.6217
21:07:43|5.6217
21:07:44|5.6283
21:07:45|5.6283
21:07:46|5.6284
21:07:47|5.6309
21:07:48|5.6309
21:07:49|5.6281
21:07:50|5.6281
21:07:51|5.6281
21:07:52|5.6283
21:07:53|5.6287
21:07:54|5.6289
21:07:55|5.6289
21:07:56|5.6261
21:07:57|5.6261
21:07:58|5.6244
21:07:59|5.6269
21:08:00|5.6269
21:08:01|5.6269
21:08:02|5.6218
21:08:04|5.6153
21:08:06|5.6153
21:08:07|5.6153
21:08:08|5.6115
21:08:08|5.6115
21:08:09|5.6116
21:08:10|5.61
21:08:11|5.6101
21:08:12|5.6097
21:08:14|5.6049
21:08:14|5.606
21:08:16|5.6029
21:08:17|5.6019
21:08:17|5.6065
21:08:18|5.6033
21:08:20|5.6074
21:08:21|5.6036
21:08:22|5.5989
21:08:23|5.5914
21:08:24|5.5929
21:08:25|5.595
21:08:26|5.5934
21:08:27|5.5938
21:08:28|5.5924
21:08:29|5.5932
21:08:30|5.5933
21:08:32|5.5948
21:08:32|5.5945
21:08:34|5.5908
21:08:34|5.5932
21:08:35|5.5932
21:08:36|5.5932
21:08:38|5.5932
21:08:38|5.5899
21:08:39|5.5865
21:08:40|5.5871
21:08:42|5.5868
21:08:43|5.5868
21:08:43|5.5868
21:08:44|5.5868
21:08:46|5.5853
21:08:46|5.5853
21:08:47|5.5851
21:08:48|5.5851
21:08:49|5.586
21:08:51|5.586
21:08:51|5.5885
21:08:53|5.5835
21:08:53|5.5891
21:08:54|5.5884
21:08:56|5.5896
21:08:56|5.5896
21:08:57|5.5914
21:08:58|5.594
21:08:59|5.5951
21:09:01|5.5964
21:09:02|5.5964
21:09:02|5.5931
21:09:04|5.5938
21:09:05|5.5961
21:09:06|5.6001
21:09:07|5.6001
21:09:08|5.6001
21:09:09|5.6012
21:09:10|5.6029
21:09:11|5.6031
21:09:12|5.6031
21:09:13|5.6031
21:09:15|5.6077
21:09:15|5.5989
21:09:17|5.6006
21:09:18|5.5911
21:09:19|5.596
21:09:20|5.5978
21:09:21|5.5978
21:09:22|5.6029
21:09:22|5.6021
21:09:23|5.6005
21:09:25|5.6053
21:09:26|5.6079
21:09:27|5.6065
21:09:28|5.6063
21:09:29|5.5971
21:09:29|5.6
21:09:31|5.5988
21:09:32|5.5922
21:09:33|5.5921
21:09:34|5.59
21:09:35|5.5883
21:09:36|5.5883
21:09:37|5.5883
21:09:38|5.5881
21:09:39|5.5881
21:09:40|5.5923
21:09:40|5.592
21:09:42|5.5951
21:09:43|5.5907
21:09:44|5.5907
21:09:45|5.5907
21:09:46|5.594
21:09:47|5.5893
21:09:48|5.5926
21:09:49|5.5918
21:09:50|5.594
21:09:51|5.5958
21:09:52|5.5972
21:09:53|5.5972
21:09:54|5.5973
21:09:55|5.5973
21:09:56|5.5974
21:09:57|5.5974
21:09:58|5.5974
21:09:59|5.5974
21:10:00|5.6006
21:10:01|5.6013
21:10:03|5.5986
21:10:04|5.5974
21:10:05|5.602
21:10:06|5.602
21:10:08|5.6031
21:10:09|5.6075
21:10:09|5.6075
21:10:10|5.6075
21:10:12|5.6093
21:10:13|5.6093
21:10:14|5.6095
21:10:15|5.6052
21:10:16|5.5992
21:10:17|5.5985
21:10:18|5.6002
21:10:19|5.6002
21:10:19|5.5939
21:10:21|5.5939
21:10:21|5.5972
21:10:23|5.5977
21:10:24|5.5977
21:10:25|5.594
21:10:26|5.594
21:10:27|5.5965
21:10:28|5.5909
21:10:29|5.5909
21:10:30|5.5919
21:10:31|5.5876
21:10:32|5.5876
21:10:33|5.5864
21:10:34|5.5886
21:10:35|5.5886
21:10:36|5.5852
21:10:37|5.5864
21:10:38|5.5849
21:10:39|5.5789
21:10:40|5.5823
21:10:41|5.5807
21:10:42|5.5816
21:10:43|5.5838
21:10:44|5.5828
21:10:45|5.5826
21:10:46|5.5829
21:10:47|5.5906
21:10:48|5.5873
21:10:49|5.5873
21:10:50|5.5875
21:10:51|5.5875
21:10:52|5.5895
21:10:53|5.5895
21:10:54|5.5888
21:10:55|5.5848
21:10:56|5.5881
21:10:57|5.5881
21:10:58|5.5854
21:10:59|5.5855
21:11:00|5.5835
21:11:01|5.5875
21:11:02|5.5857
21:11:04|5.5857
21:11:05|5.59
21:11:06|5.5909
21:11:07|5.5909
21:11:08|5.591
21:11:09|5.591
21:11:10|5.5897
21:11:12|5.5897
21:11:13|5.5877
21:11:14|5.5881
21:11:15|5.5884
21:11:16|5.5884
21:11:17|5.5884
21:11:17|5.5884
21:11:19|5.5884
21:11:20|5.5884
21:11:21|5.5884
21:11:22|5.5854
21:11:23|5.5841
21:11:24|5.59
21:11:24|5.59
21:11:26|5.59
21:11:27|5.5896
21:11:28|5.5864
21:11:28|5.5869
21:11:30|5.5842
21:11:31|5.5828
21:11:31|5.5823
21:11:33|5.5828
21:11:34|5.5828
21:11:35|5.5813
21:11:36|5.578
21:11:37|5.578
21:11:38|5.578
21:11:39|5.578
21:11:40|5.578
21:11:41|5.58
21:11:42|5.581
21:11:43|5.581
21:11:44|5.583
21:11:45|5.5837
21:11:46|5.5856
21:11:47|5.5856
21:11:48|5.5847
21:11:49|5.5847
21:11:50|5.5843
21:11:51|5.5858
21:11:52|5.5858
21:11:53|5.5858
21:11:54|5.5858
21:11:55|5.5858
21:11:56|5.5858
21:11:57|5.5829
21:11:59|5.5795
21:12:00|5.5795
21:12:01|5.5934
21:12:02|5.5962
21:12:03|5.5954
21:12:03|5.5962
21:12:04|5.5962
21:12:06|5.5945
21:12:06|5.5998
21:12:08|5.6015
21:12:09|5.6063
21:12:10|5.6072
21:12:12|5.6039
21:12:13|5.6018
21:12:14|5.6018
21:12:15|5.6025
21:12:16|5.6025
21:12:17|5.6051
21:12:18|5.6039
21:12:19|5.6058
21:12:20|5.606
21:12:21|5.606
21:12:22|5.6084
21:12:23|5.61
21:12:24|5.61
21:12:26|5.61
21:12:26|5.61
21:12:27|5.606
21:12:28|5.6052
21:12:29|5.6052
21:12:30|5.6052
21:12:32|5.6057
21:12:32|5.6057
21:12:33|5.6086
21:12:35|5.6086
21:12:36|5.6086
21:12:37|5.6083
21:12:37|5.6109
21:12:39|5.6109
21:12:40|5.6087
21:12:41|5.6086
21:12:42|5.606
21:12:42|5.6099
21:12:43|5.6094
21:12:45|5.6081
21:12:46|5.6081
21:12:47|5.6079
21:12:48|5.6052
21:12:48|5.6052
21:12:49|5.6052
21:12:50|5.6005
21:12:51|5.6
21:12:53|5.5971
21:12:54|5.5971
21:12:54|5.5971
21:12:56|5.5971
21:12:57|5.5966
21:12:58|5.5966
21:12:59|5.5966
21:13:00|5.5995
21:13:01|5.5995
21:13:01|5.5995
21:13:02|5.5995
21:13:04|5.5977
21:13:06|5.5946
21:13:07|5.5941
21:13:07|5.5941
21:13:08|5.5941
21:13:10|5.5953
21:13:11|5.5953
21:13:11|5.5957
21:13:13|5.5957
21:13:13|5.5957
21:13:15|5.5957
21:13:15|5.5957
21:13:17|5.5963
21:13:18|5.5963
21:13:19|5.6016
21:13:20|5.608
21:13:21|5.608
21:13:22|5.6076
21:13:23|5.6054
21:13:24|5.6032
21:13:25|5.6032
21:13:26|5.6032
21:13:27|5.6032
21:13:27|5.6032
21:13:29|5.6054
21:13:30|5.6054
21:13:31|5.6025
21:13:31|5.6025
21:13:33|5.5999
21:13:34|5.5999
21:13:35|5.5999
21:13:36|5.5999
21:13:37|5.5999
21:13:38|5.6017
21:13:39|5.6017
21:13:40|5.6064
21:13:41|5.6016
21:13:41|5.6016
21:13:42|5.6016
21:13:44|5.6042
21:13:45|5.6046
21:13:46|5.6046
21:13:47|5.6079
21:13:48|5.6131
21:13:48|5.6131
21:13:50|5.6168
21:13:51|5.6199
21:13:52|5.6195
21:13:53|5.6202
21:13:54|5.6233
21:13:54|5.6219
21:13:56|5.6208
21:13:57|5.6216
21:13:58|5.6191
21:13:59|5.6191
21:14:00|5.6191
21:14:01|5.6191
21:14:02|5.6191
21:14:03|5.6191
21:14:04|5.6191
21:14:05|5.6188
21:14:07|5.62
21:14:08|5.6241
21:14:09|5.6241
21:14:10|5.6241
21:14:10|5.6241
21:14:12|5.6216
21:14:13|5.6242
21:14:14|5.6242
21:14:15|5.6242
21:14:16|5.6242
21:14:17|5.6242
21:14:18|5.6262
21:14:18|5.6239
21:14:20|5.6239
21:14:21|5.6177
21:14:21|5.6203
21:14:23|5.6165
21:14:24|5.6182
21:14:25|5.6182
21:14:26|5.6181
21:14:27|5.6181
21:14:28|5.6182
21:14:29|5.6182
21:14:30|5.6182
21:14:31|5.6182
21:14:32|5.6182
21:14:32|5.6182
21:14:34|5.6231
21:14:36|5.6231
21:14:37|5.6206
21:14:37|5.6206
21:14:39|5.6197
21:14:40|5.6197
21:14:41|5.6177
21:14:41|5.6217
21:14:42|5.62
21:14:43|5.62
21:14:44|5.6159
21:14:46|5.6132
21:14:47|5.6127
21:14:47|5.6127
21:14:49|5.6127
21:14:50|5.6089
21:14:50|5.6112
21:14:51|5.6112
21:14:53|5.6094
21:14:54|5.6068
21:14:54|5.6068
21:14:56|5.6068
21:14:57|5.6068
21:14:57|5.6274
21:14:58|5.6266
21:14:59|5.624
21:15:00|5.624
21:15:01|5.622
21:15:02|5.6194
21:15:03|5.6193
21:15:05|5.6252
21:15:06|5.6236
21:15:07|5.6236
21:15:08|5.6236
21:15:09|5.6227
21:15:10|5.6188
21:15:11|5.6231
21:15:13|5.6231
21:15:14|5.6234
21:15:15|5.6177
21:15:16|5.6226
21:15:17|5.6226
21:15:17|5.6141
21:15:19|5.6141
21:15:20|5.6141
21:15:21|5.6184
21:15:22|5.6751
21:15:23|5.6471
21:15:24|5.6465
21:15:25|5.6367
21:15:26|5.632
21:15:27|5.6602
21:15:28|5.6554
21:15:29|5.6466
21:15:30|5.6458
21:15:31|5.6527
21:15:32|5.6513
21:15:33|5.6515
21:15:34|5.6399
21:15:35|5.6404
21:15:36|5.6458
21:15:37|5.6459
21:15:38|5.6446
21:15:39|5.6434
21:15:40|5.6393
21:15:41|5.6389
21:15:42|5.6336
21:15:43|5.6364
21:15:44|5.6336
21:15:45|5.6354
21:15:46|5.6336
21:15:47|5.632
21:15:48|5.6303
21:15:49|5.6345
21:15:50|5.635
21:15:51|5.6374
21:15:52|5.6425
21:15:54|5.6286
21:15:55|5.6261
21:15:55|5.6305
21:15:56|5.6305
21:15:57|5.629
21:15:59|5.6253
21:15:59|5.6224
21:16:01|5.6228
21:16:01|5.6206
21:16:02|5.624
21:16:03|5.6226
21:16:04|5.6154
21:16:06|5.6154
21:16:06|5.6149
21:16:08|5.6113
21:16:08|5.6142
21:16:11|5.6107
21:16:12|5.6143
21:16:13|5.613
21:16:14|5.613
21:16:15|5.6107
21:16:16|5.6136
21:16:17|5.6046
21:16:18|5.6046
21:16:19|5.6065
21:16:20|5.6056
21:16:21|5.6041
21:16:22|5.6051
21:16:23|5.6051
21:16:24|5.6043
21:16:25|5.6043
21:16:26|5.595
21:16:27|5.5996
21:16:28|5.6014
21:16:29|5.6034
21:16:30|5.597
21:16:31|5.5971
21:16:32|5.5993
21:16:33|5.6
21:16:34|5.6046
21:16:35|5.6065
21:16:36|5.6003
21:16:37|5.6051
21:16:38|5.5962
21:16:39|5.599
21:16:40|5.6131
21:16:41|5.6129
21:16:42|5.6092
21:16:43|5.6076
21:16:45|5.6043
21:16:46|5.6071
21:16:47|5.6071
21:16:48|5.6155
21:16:49|5.6155
21:16:49|5.6127
21:16:50|5.6113
21:16:52|5.6105
21:16:52|5.6141
21:16:53|5.614
21:16:55|5.614
21:16:55|5.6137
21:16:56|5.6161
21:16:57|5.6203
21:16:59|5.621
21:16:59|5.6199
21:17:00|5.6177
21:17:02|5.6177
21:17:02|5.6168
21:17:03|5.6159
21:17:05|5.6163
21:17:05|5.6203
21:17:06|5.6172
21:17:08|5.6203
21:17:09|5.6203
21:17:10|5.6172
21:17:12|5.6172
21:17:13|5.6139
21:17:14|5.61
21:17:16|5.61
21:17:17|5.6221
21:17:17|5.6167
21:17:19|5.6223
21:17:19|5.6223
21:17:21|5.6223
21:17:22|5.6181
21:17:23|5.6229
21:17:23|5.6222
21:17:24|5.6222
21:17:26|5.6223
21:17:27|5.619
21:17:27|5.617
21:17:28|5.6237
21:17:30|5.6299
21:17:31|5.6213
21:17:32|5.6339
21:17:33|5.6358
21:17:34|5.6362
21:17:35|5.6331
21:17:35|5.6342
21:17:37|5.6313
21:17:37|5.6314
21:17:39|5.6314
21:17:39|5.6324
21:17:40|5.631
21:17:41|5.631
21:17:43|5.6295
21:17:44|5.6337
21:17:44|5.6328
21:17:46|5.6328
21:17:46|5.6342
21:17:47|5.6339
21:17:48|5.6291
21:17:49|5.6272
21:17:50|5.6228
21:17:52|5.6258
21:17:52|5.6258
21:17:54|5.6261
21:17:55|5.6261
21:17:56|5.6264
21:17:57|5.6303
21:17:58|5.6302
21:17:58|5.6302
21:18:00|5.6308
21:18:00|5.6297
21:18:02|5.629
21:18:02|5.63
21:18:04|5.6241
21:18:06|5.6167
21:18:06|5.6139
21:18:07|5.6129
21:18:08|5.6181
21:18:10|5.6048
21:18:12|5.6006
21:18:13|5.6039
21:18:14|5.6035
21:18:16|5.6032
21:18:17|5.6027
21:18:18|5.6042
21:18:19|5.6042
21:18:19|5.604
21:18:21|5.6001
21:18:22|5.6028
21:18:23|5.6026
21:18:24|5.6054
21:18:26|5.604
21:18:26|5.601
21:18:28|5.6004
21:18:28|5.6035
21:18:29|5.601
21:18:30|5.5977
21:18:32|5.5977
21:18:33|5.6008
21:18:34|5.6008
21:18:35|5.6
21:18:36|5.5974
21:18:37|5.599
21:18:38|5.5957
21:18:39|5.5957
21:18:40|5.5957
21:18:41|5.5949
21:18:42|5.5949
21:18:43|5.5989
21:18:44|5.5992
21:18:45|5.5992
21:18:46|5.5955
21:18:47|5.6007
21:18:48|5.596
21:18:49|5.5941
21:18:51|5.5941
21:18:51|5.583
21:18:52|5.5867
21:18:53|5.5907
21:18:55|5.5891
21:18:55|5.5866
21:18:57|5.5866
21:18:57|5.5866
21:18:58|5.5898
21:19:00|5.5926
21:19:00|5.5926
21:19:01|5.5899
21:19:02|5.5899
21:19:03|5.5899
21:19:04|5.5899
21:19:05|5.5926
21:19:07|5.5926
21:19:07|5.5926
21:19:08|5.5926
21:19:09|5.5937
21:19:11|5.5913
21:19:13|5.5913
21:19:13|5.5913
21:19:15|5.5913
21:19:15|5.5968
21:19:17|5.5968
21:19:18|5.5981
21:19:19|5.599
21:19:19|5.599
21:19:21|5.599
21:19:22|5.599
21:19:23|5.599
21:19:24|5.6006
21:19:25|5.5977
21:19:26|5.5943
21:19:27|5.5943
21:19:28|5.5943
21:19:29|5.5943
21:19:30|5.5943
21:19:31|5.5945
21:19:32|5.5947
21:19:33|5.5947
21:19:34|5.5932
21:19:35|5.5932
21:19:36|5.5962
21:19:37|5.5962
21:19:38|5.6009
21:19:39|5.6009
21:19:40|5.6009
21:19:41|5.6009
21:19:42|5.6009
21:19:43|5.5948
21:19:44|5.5923
21:19:45|5.5923
21:19:46|5.5923
21:19:47|5.5923
21:19:48|5.5989
21:19:49|5.5989
21:19:50|5.6009
21:19:51|5.6009
21:19:52|5.5985
21:19:53|5.5985
21:19:54|5.6016
21:19:56|5.598
21:19:57|5.598
21:19:57|5.598
21:19:59|5.598
21:20:00|5.598
21:20:01|5.598
21:20:02|5.598
21:20:03|5.6008
21:20:04|5.5961
21:20:05|5.5961
21:20:06|5.5986
21:20:07|5.5986
21:20:08|5.5996
21:20:09|5.5945
21:20:10|5.5945
21:20:10|5.5945
21:20:13|5.5936
21:20:14|5.5923
21:20:15|5.5999
21:20:16|5.6
21:20:17|5.5927
21:20:18|5.5927
21:20:18|5.5927
21:20:20|5.5927
21:20:21|5.5979
21:20:21|5.5979
21:20:23|5.6014
21:20:24|5.6014
21:20:25|5.6014
21:20:26|5.6014
21:20:27|5.6014
21:20:28|5.6014
21:20:29|5.6014
21:20:30|5.6014
21:20:31|5.5949
21:20:32|5.5949
21:20:33|5.5923
21:20:34|5.5897
21:20:35|5.588
21:20:36|5.5861
21:20:37|5.5862
21:20:39|5.5862
21:20:40|5.5856
21:20:40|5.5827
21:20:42|5.5827
21:20:42|5.5823
21:20:43|5.5823
21:20:45|5.5864
21:20:45|5.5864
21:20:47|5.5864
21:20:47|5.5814
21:20:48|5.5852
21:20:50|5.5841
21:20:51|5.5841
21:20:52|5.5843
21:20:52|5.5843
21:20:53|5.5843
21:20:54|5.5893
21:20:56|5.5893
21:20:57|5.5893
21:20:58|5.5893
21:20:58|5.5893
21:21:00|5.5893
21:21:00|5.5873
21:21:01|5.5872
21:21:03|5.5872
21:21:04|5.581
21:21:05|5.5812
21:21:06|5.58
21:21:06|5.5805
21:21:08|5.5802
21:21:09|5.5838
21:21:10|5.5826
21:21:11|5.58
21:21:12|5.5804
21:21:14|5.58
21:21:15|5.5801
21:21:16|5.5849
21:21:17|5.5825
21:21:18|5.5829
21:21:19|5.58
21:21:20|5.5802
21:21:22|5.5844
21:21:23|5.58
21:21:24|5.5841
21:21:25|5.5841
21:21:25|5.5841
21:21:26|5.58
21:21:28|5.58
21:21:29|5.58
21:21:29|5.58
21:21:31|5.58
21:21:32|5.58
21:21:33|5.5803
21:21:34|5.5845
21:21:35|5.5845
21:21:37|5.5808
21:21:38|5.5808
21:21:39|5.5842
21:21:40|5.5809
21:21:41|5.5809
21:21:42|5.5842
21:21:43|5.5804
21:21:44|5.5804
21:21:45|5.5849
21:21:46|5.5802
21:21:47|5.5802
21:21:48|5.5802
21:21:49|5.5802
21:21:50|5.5802
21:21:51|5.5802
21:21:52|5.5804
21:21:53|5.5801
21:21:54|5.5835
21:21:55|5.5835
21:21:56|5.5801
21:21:58|5.575
21:21:58|5.5751
21:21:59|5.5719
21:22:00|5.5718
21:22:02|5.5737
21:22:03|5.5707
21:22:03|5.5753
21:22:05|5.5755
21:22:05|5.5755
21:22:06|5.5766
21:22:08|5.58
21:22:08|5.58
21:22:10|5.58
21:22:11|5.5801
21:22:11|5.58
21:22:13|5.58
21:22:13|5.5867
21:22:15|5.5867
21:22:16|5.5867
21:22:17|5.5867
21:22:18|5.5833
21:22:19|5.5875
21:22:21|5.5881
21:22:21|5.5881
21:22:23|5.5833
21:22:23|5.5833
21:22:25|5.5887
21:22:26|5.5887
21:22:27|5.5855
21:22:28|5.5896
21:22:30|5.5896
21:22:31|5.5896
21:22:32|5.5862
21:22:33|5.5862
21:22:34|5.5862
21:22:34|5.5862
21:22:36|5.5862
21:22:36|5.5862
21:22:37|5.5855
21:22:38|5.5853
21:22:40|5.5863
21:22:41|5.5833
21:22:41|5.5833
21:22:42|5.5833
21:22:43|5.5814
21:22:44|5.5814
21:22:46|5.586
21:22:46|5.586
21:22:47|5.586
21:22:48|5.5804
21:22:50|5.5804
21:22:51|5.5833
21:22:51|5.5833
21:22:53|5.5844
21:22:54|5.5844
21:22:55|5.5816
21:22:55|5.5816
21:22:56|5.5816
21:22:58|5.5856
21:22:58|5.5857
21:23:00|5.5857
21:23:00|5.5857
21:23:02|5.5857
21:23:03|5.5857
21:23:03|5.5857
21:23:05|5.5882
21:23:06|5.5934
21:23:07|5.5892
21:23:07|5.5909
21:23:09|5.5909
21:23:10|5.5916
21:23:11|5.5923
21:23:11|5.5893
21:23:13|5.5935
21:23:13|5.5935
21:23:16|5.5931
21:23:16|5.5984
21:23:17|5.6031
21:23:19|5.604
21:23:20|5.601
21:23:21|5.6011
21:23:22|5.6021
21:23:23|5.5998
21:23:24|5.6002
21:23:25|5.6025
21:23:25|5.5985
21:23:27|5.5985
21:23:28|5.6011
21:23:29|5.6011
21:23:30|5.6011
21:23:31|5.6021
21:23:31|5.604
21:23:33|5.6036
21:23:33|5.6036
21:23:35|5.6023
21:23:36|5.6023
21:23:37|5.6018
21:23:38|5.6018
21:23:39|5.6018
21:23:40|5.6037
21:23:41|5.6037
21:23:43|5.6037
21:23:44|5.6078
21:23:44|5.6078
21:23:45|5.6091
21:23:46|5.6107
21:23:48|5.6145
21:23:49|5.6119
21:23:50|5.6146
21:23:50|5.6146
21:23:51|5.6159
21:23:53|5.6168
21:23:54|5.615
21:23:55|5.6181
21:23:56|5.6189
21:23:56|5.6187
21:23:57|5.617
21:23:59|5.617
21:24:00|5.617
21:24:01|5.6139
21:24:02|5.6073
21:24:03|5.6073
21:24:04|5.6099
21:24:05|5.6099
21:24:06|5.6091
21:24:07|5.61
21:24:08|5.61
21:24:09|5.6039
21:24:10|5.6024
21:24:11|5.6013
21:24:12|5.5958
21:24:12|5.5956
21:24:13|5.5956
21:24:15|5.5956
21:24:17|5.597
21:24:17|5.597
21:24:19|5.5932
21:24:20|5.5932
21:24:21|5.5933
21:24:22|5.5898
21:24:23|5.59
21:24:24|5.5898
21:24:25|5.5898
21:24:26|5.5898
21:24:27|5.5898
21:24:29|5.5929
21:24:30|5.5937
21:24:31|5.5937
21:24:32|5.5937
21:24:33|5.5915
21:24:34|5.5915
21:24:35|5.5918
21:24:35|5.5918
21:24:36|5.5918
21:24:38|5.5957
21:24:39|5.5983
21:24:40|5.5983
21:24:41|5.6
21:24:42|5.6
21:24:44|5.6
21:24:44|5.6
21:24:45|5.6
21:24:46|5.6
21:24:47|5.6
21:24:48|5.6013
21:24:50|5.6013
21:24:50|5.6013
21:24:51|5.6058
21:24:53|5.6058
21:24:53|5.6037
21:24:55|5.6032
21:24:55|5.6031
21:24:57|5.6072
21:24:57|5.6046
21:24:59|5.6037
21:24:59|5.6037
21:25:00|5.6037
21:25:01|5.6049
21:25:02|5.6055
21:25:04|5.6101
21:25:05|5.6082
21:25:05|5.6082
21:25:07|5.6091
21:25:07|5.6098
21:25:08|5.6031
21:25:10|5.596
21:25:11|5.596
21:25:12|5.596
21:25:13|5.596
21:25:14|5.5948
21:25:16|5.5954
21:25:17|5.5958
21:25:19|5.5951
21:25:20|5.5981
21:25:21|5.5981
21:25:22|5.5981
21:25:23|5.5981
21:25:24|5.6032
21:25:26|5.6032
21:25:26|5.6032
21:25:27|5.5998
21:25:29|5.5998
21:25:30|5.6018
21:25:31|5.6012
21:25:31|5.6033
21:25:33|5.6011
21:25:34|5.5995
21:25:34|5.6014
21:25:36|5.6014
21:25:37|5.6014
21:25:38|5.6014
21:25:38|5.6014
21:25:40|5.6007
21:25:41|5.6007
21:25:42|5.6007
21:25:43|5.6007
21:25:44|5.6041
21:25:45|5.6041
21:25:47|5.6041
21:25:47|5.6054
21:25:48|5.6047
21:25:49|5.6031
21:25:50|5.6048
21:25:51|5.6048
21:25:53|5.6048
21:25:54|5.6048
21:25:54|5.6096
21:25:56|5.6076
21:25:56|5.6068
21:25:58|5.6054
21:25:58|5.6063
21:26:00|5.6054
21:26:01|5.6054
21:26:02|5.6028
21:26:03|5.6028
21:26:04|5.603
21:26:05|5.603
21:26:05|5.603
21:26:06|5.5989
21:26:08|5.5987
21:26:09|5.5922
21:26:09|5.5955
21:26:10|5.5932
21:26:12|5.5932
21:26:13|5.5935
21:26:13|5.5897
21:26:15|5.5897
21:26:15|5.5897
21:26:17|5.5925
21:26:17|5.5896
21:26:19|5.59
21:26:20|5.59
21:26:21|5.59
21:26:22|5.59
21:26:23|5.5863
21:26:24|5.5863
21:26:25|5.5889
21:26:26|5.5889
21:26:27|5.5896
21:26:28|5.5896
21:26:29|5.5896
21:26:30|5.5918
21:26:30|5.5932
21:26:31|5.5898
21:26:32|5.5898
21:26:34|5.588
21:26:35|5.588
21:26:36|5.5958
21:26:37|5.5834
21:26:38|5.5834
21:26:39|5.5834
21:26:40|5.5829
21:26:41|5.5824
21:26:42|5.5817
21:26:43|5.5817
21:26:44|5.5853
21:26:45|5.5853
21:26:46|5.5853
21:26:47|5.5876
21:26:49|5.5876
21:26:50|5.5876
21:26:50|5.5876
21:26:51|5.5876
21:26:53|5.5892
21:26:53|5.5952
21:26:54|5.5929
21:26:55|5.5925
21:26:56|5.5925
21:26:57|5.5925
21:26:58|5.5978
21:26:59|5.5978
21:27:01|5.5978
21:27:02|5.6
21:27:03|5.6019
21:27:04|5.6019
21:27:05|5.6047
21:27:06|5.6047
21:27:07|5.6047
21:27:08|5.6044
21:27:09|5.6044
21:27:10|5.6044
21:27:11|5.6003
21:27:12|5.611
21:27:13|5.6048
21:27:14|5.6088
21:27:15|5.6088
21:27:16|5.6086
21:27:17|5.6086
21:27:18|5.6068
21:27:19|5.6068
21:27:21|5.6071
21:27:22|5.6071
21:27:23|5.6071
21:27:23|5.6071
21:27:25|5.603
21:27:26|5.6048
21:27:27|5.6048
21:27:27|5.6048
21:27:29|5.6048
21:27:30|5.6048
21:27:31|5.603
21:27:32|5.6015
21:27:33|5.6015
21:27:33|5.6015
21:27:35|5.606
21:27:35|5.606
21:27:37|5.606
21:27:38|5.6054
21:27:38|5.5999
21:27:40|5.5999
21:27:41|5.6033
21:27:42|5.6033
21:27:43|5.6023
21:27:45|5.6023
21:27:45|5.6066
21:27:47|5.6066
21:27:47|5.6032
21:27:49|5.6032
21:27:50|5.6063
21:27:51|5.6071
21:27:51|5.6071
21:27:53|5.6022
21:27:53|5.6022
21:27:55|5.6022
21:27:56|5.6022
21:27:57|5.6006
21:27:58|5.6045
21:27:58|5.6004
21:28:00|5.6079
21:28:00|5.6079
21:28:01|5.601
21:28:03|5.601
21:28:03|5.6041
21:28:04|5.6041
21:28:05|5.6058
21:28:07|5.6058
21:28:07|5.6016
21:28:09|5.6017
21:28:09|5.6017
21:28:11|5.6018
21:28:12|5.595
21:28:12|5.5866
21:28:14|5.5858
21:28:15|5.5888
21:28:15|5.5868
21:28:16|5.5868
21:28:17|5.5893
21:28:19|5.5893
21:28:19|5.5893
21:28:20|5.5932
21:28:22|5.5932
21:28:23|5.5932
21:28:24|5.5951
21:28:26|5.5908
21:28:27|5.5908
21:28:28|5.5908
21:28:29|5.595
21:28:30|5.593
21:28:31|5.5968
21:28:32|5.5944
21:28:33|5.5953
21:28:34|5.5953
21:28:35|5.5953
21:28:35|5.5953
21:28:37|5.5953
21:28:39|5.5953
21:28:39|5.5963
21:28:41|5.5963
21:28:42|5.5981
21:28:42|5.5981
21:28:44|5.5981
21:28:44|5.5981
21:28:46|5.5981
21:28:46|5.5981
21:28:47|5.5976
21:28:48|5.5976
21:28:50|5.5976
21:28:51|5.5976
21:28:52|5.5992
21:28:52|5.596
21:28:54|5.5985
21:28:54|5.5985
21:28:55|5.5985
21:28:57|5.5985
21:28:57|5.5985
21:28:58|5.5995
21:28:59|5.5985
21:29:00|5.5977
21:29:02|5.596
21:29:03|5.5962
21:29:03|5.5943
21:29:04|5.5943
21:29:06|5.5943
21:29:07|5.5925
21:29:08|5.5925
21:29:09|5.5961
21:29:10|5.5961
21:29:11|5.5961
21:29:12|5.5961
21:29:13|5.5961
21:29:15|5.5961
21:29:15|5.5961
21:29:16|5.5931
21:29:17|5.5932
21:29:18|5.5971
21:29:19|5.5971
21:29:21|5.5992
21:29:23|5.5992
21:29:24|5.5992
21:29:25|5.5992
21:29:25|5.5989
21:29:27|5.598
21:29:27|5.5953
21:29:29|5.5953
21:29:30|5.5976
21:29:31|5.5976
21:29:32|5.5976
21:29:33|5.5982
21:29:34|5.5994
21:29:35|5.5994
21:29:36|5.5994
21:29:37|5.5994
21:29:38|5.5994
21:29:39|5.5994
21:29:40|5.6001
21:29:41|5.6001
21:29:42|5.6001
21:29:43|5.6001
21:29:44|5.6001
21:29:45|5.5979
21:29:46|5.5979
21:29:47|5.5979
21:29:48|5.5979
21:29:49|5.5979
21:29:50|5.6011
21:29:52|5.6011
21:29:52|5.6032
21:29:53|5.6032
21:29:55|5.6032
21:29:56|5.6032
21:29:57|5.6013
21:29:58|5.6013
21:29:58|5.6015
21:29:59|5.6003
21:30:01|5.599
21:30:01|5.599
21:30:03|5.599
21:30:04|5.6012
21:30:05|5.6012
21:30:06|5.6012
21:30:06|5.6012
21:30:08|5.6012
21:30:09|5.6012
21:30:10|5.5969
21:30:11|5.5969
21:30:12|5.5968
21:30:12|5.5953
21:30:14|5.5956
21:30:14|5.5956
21:30:15|5.5944
21:30:16|5.5945
21:30:18|5.5945
21:30:19|5.5945
21:30:19|5.5987
21:30:20|5.5987
21:30:22|5.5987
21:30:24|5.5974
21:30:25|5.5974
21:30:25|5.5993
21:30:27|5.5993
21:30:28|5.6023
21:30:30|5.6023
21:30:31|5.604
21:30:32|5.6046
21:30:32|5.6016
21:30:33|5.6011
21:30:35|5.6011
21:30:35|5.6011
21:30:37|5.6011
21:30:38|5.6011
21:30:39|5.6023
21:30:40|5.6023
21:30:41|5.6023
21:30:42|5.6023
21:30:43|5.5993
21:30:44|5.5993
21:30:45|5.604
21:30:46|5.6018
21:30:47|5.6029
21:30:48|5.6029
21:30:49|5.606
21:30:50|5.606
21:30:51|5.605
21:30:52|5.6008
21:30:53|5.6008
21:30:54|5.5993
21:30:55|5.5993
21:30:57|5.5993
21:30:58|5.601
21:30:58|5.601
21:31:00|5.601
21:31:00|5.6033
21:31:01|5.603
21:31:02|5.6021
21:31:03|5.603
21:31:05|5.603
21:31:06|5.603
21:31:07|5.603
21:31:07|5.5985
21:31:09|5.5985
21:31:09|5.5985
21:31:11|5.5985
21:31:12|5.5968
21:31:13|5.5968
21:31:14|5.5952
21:31:14|5.5933
21:31:15|5.5937
21:31:16|5.5937
21:31:17|5.5937
21:31:18|5.5937
21:31:20|5.5943
21:31:21|5.5944
21:31:22|5.5944
21:31:24|5.5963
21:31:25|5.5963
21:31:26|5.6005
21:31:27|5.6005
21:31:28|5.6005
21:31:30|5.6005
21:31:30|5.6005
21:31:32|5.6005
21:31:33|5.6005
21:31:33|5.6005
21:31:34|5.6005
21:31:35|5.6005
21:31:37|5.6077
21:31:38|5.6077
21:31:39|5.6077
21:31:39|5.605
21:31:41|5.605
21:31:41|5.605
21:31:43|5.6054
21:31:44|5.6054
21:31:44|5.6054
21:31:46|5.6054
21:31:47|5.6054
21:31:48|5.6012
21:31:48|5.6012
21:31:49|5.6012
21:31:50|5.6012
21:31:52|5.6012
21:31:52|5.6012
21:31:54|5.6007
21:31:54|5.6007
21:31:55|5.5995
21:31:56|5.5995
21:31:57|5.5995
21:31:58|5.5995
21:31:59|5.6012
21:32:01|5.6012
21:32:02|5.6012
21:32:03|5.6012
21:32:04|5.6005
21:32:05|5.6005
21:32:06|5.6005
21:32:07|5.6005
21:32:09|5.6001
21:32:09|5.6001
21:32:11|5.6001
21:32:11|5.6001
21:32:12|5.6003
21:32:13|5.6003
21:32:15|5.6003
21:32:15|5.6017
21:32:17|5.5937
21:32:18|5.5937
21:32:18|5.594
21:32:20|5.594
21:32:21|5.5907
21:32:22|5.5907
21:32:23|5.59
21:32:25|5.5878
21:32:26|5.5878
21:32:27|5.5868
21:32:28|5.5869
21:32:29|5.5869
21:32:29|5.5866
21:32:32|5.5871
21:32:33|5.5871
21:32:33|5.5871
21:32:35|5.588
21:32:35|5.588
21:32:37|5.5833
21:32:38|5.5878
21:32:39|5.5878
21:32:40|5.5878
21:32:41|5.5833
21:32:42|5.5833
21:32:43|5.5833
21:32:44|5.5833
21:32:45|5.5857
21:32:46|5.5867
21:32:47|5.5867
21:32:48|5.5867
21:32:49|5.5867
21:32:50|5.5867
21:32:51|5.5849
21:32:53|5.5879
21:32:53|5.5879
21:32:54|5.5838
21:32:56|5.5838
21:32:56|5.5838
21:32:57|5.5887
21:32:58|5.5887
21:33:00|5.5887
21:33:01|5.5867
21:33:01|5.5909
21:33:02|5.5915
21:33:04|5.5915
21:33:04|5.5915
21:33:06|5.5931
21:33:06|5.5982
21:33:07|5.5984
21:33:08|5.5996
21:33:09|5.5996
21:33:11|5.5996
21:33:12|5.5989
21:33:14|5.5982
21:33:15|5.5987
21:33:16|5.5987
21:33:16|5.5987
21:33:17|5.5987
21:33:18|5.5987
21:33:19|5.6026
21:33:21|5.6055
21:33:22|5.6055
21:33:22|5.6055
21:33:23|5.6055
21:33:24|5.6055
21:33:26|5.6055
21:33:27|5.6064
21:33:27|5.6064
21:33:29|5.6064
21:33:30|5.6064
21:33:31|5.6064
21:33:32|5.6064
21:33:33|5.605
21:33:34|5.605
21:33:35|5.605
21:33:36|5.605
21:33:37|5.605
21:33:38|5.6079
21:33:39|5.6079
21:33:40|5.6079
21:33:41|5.6079
21:33:42|5.6079
21:33:43|5.6079
21:33:44|5.6079
21:33:46|5.6108
21:33:47|5.6107
21:33:47|5.6107
21:33:48|5.6112
21:33:50|5.6123
21:33:51|5.6132
21:33:51|5.6195
21:33:52|5.6195
21:33:54|5.6195
21:33:55|5.6164
21:33:55|5.6163
21:33:56|5.6163
21:33:57|5.6163
21:33:58|5.6145
21:33:59|5.6145
21:34:00|5.6149
21:34:01|5.6186
21:34:03|5.6154
21:34:04|5.6154
21:34:04|5.6162
21:34:06|5.6165
21:34:07|5.6165
21:34:08|5.6145
21:34:09|5.6143
21:34:10|5.6168
21:34:11|5.6143
21:34:12|5.6143
21:34:13|5.6143
21:34:13|5.6117
21:34:15|5.6087
21:34:16|5.6087
21:34:17|5.6087
21:34:17|5.6087
21:34:19|5.6087
21:34:20|5.608
21:34:20|5.608
21:34:22|5.6101
21:34:23|5.6101
21:34:23|5.6128
21:34:25|5.6132
21:34:25|5.6132
21:34:28|5.6132
21:34:29|5.6132
21:34:30|5.6129
21:34:32|5.6132
21:34:32|5.6132
21:34:33|5.6103
21:34:34|5.6103
21:34:36|5.6103
21:34:36|5.6103
21:34:37|5.6165
21:34:39|5.6165
21:34:39|5.6165
21:34:40|5.6165
21:34:42|5.6125
21:34:43|5.6125
21:34:44|5.6127
21:34:45|5.6113
21:34:46|5.6113
21:34:47|5.6113
21:34:48|5.6111
21:34:49|5.6168
21:34:50|5.6168
21:34:51|5.6174
21:34:52|5.6174
21:34:53|5.6174
21:34:54|5.6174
21:34:55|5.6175
21:34:56|5.6168
21:34:57|5.6168
21:34:58|5.618
21:34:59|5.618
21:35:00|5.6162
21:35:01|5.6183
21:35:02|5.6197
21:35:03|5.6176
21:35:04|5.6176
21:35:05|5.6176
21:35:07|5.6176
21:35:07|5.6176
21:35:08|5.6176
21:35:10|5.6176
21:35:10|5.6155
21:35:12|5.6128
21:35:13|5.6163
21:35:14|5.6163
21:35:15|5.6163
21:35:16|5.6163
21:35:17|5.6163
21:35:18|5.617
21:35:18|5.6139
21:35:20|5.6139
21:35:21|5.6139
21:35:22|5.6221
21:35:23|5.6221
21:35:24|5.6221
21:35:25|5.6221
21:35:25|5.6126
21:35:28|5.6151
21:35:29|5.6151
21:35:30|5.6151
21:35:31|5.6151
21:35:32|5.6151
21:35:33|5.6151
21:35:35|5.6151
21:35:36|5.6151
21:35:37|5.6151
21:35:38|5.6151
21:35:39|5.6151
21:35:40|5.6151
21:35:40|5.6146
21:35:41|5.6133
21:35:43|5.6186
21:35:44|5.6186
21:35:44|5.6186
21:35:46|5.6186
21:35:47|5.615
21:35:48|5.612
21:35:48|5.612
21:35:50|5.6131
21:35:51|5.6096
21:35:52|5.6075
21:35:53|5.6104
21:35:54|5.6075
21:35:54|5.6076
21:35:56|5.6075
21:35:57|5.6075
21:35:58|5.6075
21:35:59|5.6075
21:36:00|5.6075
21:36:01|5.6092
21:36:02|5.6074
21:36:03|5.6058
21:36:04|5.6079
21:36:05|5.6043
21:36:06|5.603
21:36:06|5.6038
21:36:08|5.6058
21:36:09|5.6058
21:36:10|5.6073
21:36:11|5.6073
21:36:12|5.6086
21:36:13|5.6144
21:36:14|5.6144
21:36:15|5.6111
21:36:15|5.6144
21:36:17|5.6167
21:36:18|5.6121
21:36:19|5.6097
21:36:20|5.6097
21:36:21|5.6097
21:36:22|5.6097
21:36:23|5.6089
21:36:24|5.6089
21:36:25|5.6089
21:36:26|5.6089
21:36:27|5.6089
21:36:29|5.6089
21:36:29|5.6123
21:36:31|5.6123
21:36:32|5.6121
21:36:33|5.6121
21:36:34|5.6121
21:36:36|5.6121
21:36:36|5.6121
21:36:38|5.6167
21:36:39|5.616
21:36:40|5.616
21:36:41|5.6156
21:36:42|5.6156
21:36:43|5.6186
21:36:44|5.6186
21:36:45|5.6162
21:36:47|5.6218
21:36:47|5.6271
21:36:48|5.6266
21:36:49|5.6276
21:36:50|5.632
21:36:51|5.626
21:36:53|5.6326
21:36:54|5.6257
21:36:54|5.6257
21:36:55|5.6276
21:36:56|5.6276
21:36:57|5.6282
21:36:58|5.6242
21:36:59|5.6242
21:37:00|5.6242
21:37:01|5.6247
21:37:02|5.6282
21:37:04|5.6282
21:37:04|5.6291
21:37:05|5.6306
21:37:06|5.6327
21:37:08|5.6305
21:37:09|5.6289
21:37:09|5.6288
21:37:10|5.6285
21:37:11|5.6285
21:37:12|5.6285
21:37:14|5.6323
21:37:14|5.6363
21:37:15|5.6324
21:37:16|5.636
21:37:17|5.6345
21:37:18|5.6345
21:37:19|5.6345
21:37:21|5.6338
21:37:22|5.6337
21:37:23|5.6335
21:37:23|5.6335
21:37:25|5.636
21:37:26|5.6373
21:37:27|5.6373
21:37:28|5.6357
21:37:30|5.6329
21:37:31|5.6352
21:37:32|5.6379
21:37:33|5.6379
21:37:35|5.6383
21:37:36|5.6382
21:37:37|5.6349
21:37:38|5.6341
21:37:39|5.6335
21:37:40|5.6335
21:37:42|5.6335
21:37:42|5.6335
21:37:44|5.6335
21:37:45|5.6329
21:37:46|5.6311
21:37:47|5.6311
21:37:48|5.6336
21:37:49|5.6336
21:37:50|5.6336
21:37:51|5.6273
21:37:52|5.6317
21:37:53|5.6317
21:37:55|5.6274
21:37:55|5.6256
21:37:57|5.6244
21:37:57|5.6244
21:37:58|5.6242
21:38:00|5.6192
21:38:00|5.6221
21:38:01|5.6263
21:38:02|5.621
21:38:03|5.6193
21:38:05|5.6193
21:38:06|5.6091
21:38:06|5.6072
21:38:07|5.6072
21:38:08|5.6072
21:38:10|5.6072
21:38:10|5.6072
21:38:11|5.6059
21:38:12|5.6096
21:38:13|5.6046
21:38:14|5.604
21:38:15|5.603
21:38:17|5.603
21:38:17|5.603
21:38:19|5.603
21:38:19|5.6035
21:38:21|5.6017
21:38:21|5.5968
21:38:22|5.5968
21:38:23|5.5968
21:38:24|5.5968
21:38:26|5.5968
21:38:26|5.6009
21:38:27|5.6009
21:38:29|5.6009
21:38:30|5.5969
21:38:30|5.5969
21:38:32|5.5969
21:38:33|5.5968
21:38:35|5.5978
21:38:35|5.5978
21:38:37|5.5978
21:38:38|5.6025
21:38:38|5.6025
21:38:40|5.6025
21:38:40|5.6012
21:38:41|5.6012
21:38:43|5.6001
21:38:44|5.6001
21:38:45|5.5971
21:38:46|5.5971
21:38:47|5.5971
21:38:48|5.597
21:38:49|5.5969
21:38:50|5.5966
21:38:51|5.5959
21:38:52|5.5932
21:38:53|5.5931
21:38:54|5.593
21:38:55|5.593
21:38:56|5.5942
21:38:57|5.5933
21:38:58|5.5926
21:38:59|5.5872
21:39:00|5.59
21:39:01|5.5907
21:39:02|5.5907
21:39:04|5.5877
21:39:05|5.5902
21:39:05|5.5917
21:39:06|5.5917
21:39:08|5.5886
21:39:08|5.586
21:39:09|5.5853
21:39:10|5.5822
21:39:11|5.5854
21:39:12|5.5854
21:39:13|5.5854
21:39:15|5.5854
21:39:15|5.5821
21:39:16|5.5811
21:39:18|5.5824
21:39:18|5.5849
21:39:20|5.5849
21:39:20|5.5849
21:39:22|5.5822
21:39:22|5.5822
21:39:23|5.58
21:39:24|5.5847
21:39:25|5.5867
21:39:27|5.5872
21:39:27|5.5818
21:39:29|5.5798
21:39:29|5.5832
21:39:31|5.5847
21:39:33|5.588
21:39:34|5.588
21:39:34|5.588
21:39:36|5.5904
21:39:37|5.5904
21:39:38|5.5874
21:39:39|5.5874
21:39:40|5.5829
21:39:41|5.5829
21:39:42|5.5829
21:39:44|5.5868
21:39:45|5.5868
21:39:46|5.5801
21:39:47|5.582
21:39:47|5.5792
21:39:49|5.5792
21:39:49|5.5766
21:39:50|5.5766
21:39:52|5.579
21:39:53|5.579
21:39:54|5.5747
21:39:54|5.5764
21:39:56|5.5757
21:39:57|5.5761
21:39:58|5.5736
21:39:59|5.5736
21:40:00|5.5721
21:40:00|5.5726
21:40:02|5.5717
21:40:03|5.5717
21:40:04|5.5759
21:40:05|5.5759
21:40:06|5.5745
21:40:07|5.57
21:40:08|5.5655
21:40:09|5.5664
21:40:10|5.5664
21:40:10|5.5658
21:40:12|5.5656
21:40:12|5.5656
21:40:13|5.5652
21:40:15|5.5679
21:40:16|5.5679
21:40:17|5.5627
21:40:18|5.5627
21:40:18|5.5721
21:40:20|5.5718
21:40:21|5.5721
21:40:21|5.5784
21:40:23|5.5794
21:40:23|5.5775
21:40:24|5.5775
21:40:26|5.5762
21:40:27|5.5794
21:40:28|5.5794
21:40:28|5.5794
21:40:30|5.5794
21:40:31|5.5759
21:40:33|5.5821
21:40:33|5.5821
21:40:35|5.5771
21:40:36|5.5771
21:40:37|5.5771
21:40:38|5.5827
21:40:39|5.5817
21:40:40|5.5864
21:40:41|5.585
21:40:42|5.585
21:40:43|5.5839
21:40:44|5.583
21:40:45|5.583
21:40:46|5.5819
21:40:47|5.5781
21:40:48|5.5782
21:40:49|5.5777
21:40:50|5.5777
21:40:51|5.577
21:40:52|5.5779
21:40:53|5.5779
21:40:54|5.5779
21:40:55|5.5779
21:40:56|5.5779
21:40:58|5.5767
21:40:58|5.5795
21:40:59|5.577
21:41:01|5.5751
21:41:01|5.5759
21:41:03|5.5759
21:41:03|5.5759
21:41:04|5.5748
21:41:05|5.5746
21:41:07|5.5795
21:41:07|5.5795
21:41:08|5.5773
21:41:10|5.5717
21:41:11|5.5743
21:41:12|5.5743
21:41:13|5.573
21:41:14|5.5693
21:41:15|5.5726
21:41:16|5.5726
21:41:17|5.5718
21:41:18|5.5718
21:41:19|5.5669
21:41:19|5.5669
21:41:21|5.5669
21:41:22|5.5691
21:41:23|5.5691
21:41:24|5.575
21:41:25|5.575
21:41:26|5.5784
21:41:27|5.5784
21:41:28|5.5784
21:41:29|5.5784
21:41:30|5.5759
21:41:31|5.5759
21:41:32|5.5807
21:41:34|5.5797
21:41:35|5.5797
21:41:36|5.5769
21:41:38|5.5784
21:41:39|5.5784
21:41:40|5.581
21:41:41|5.5803
21:41:42|5.5803
21:41:42|5.5803
21:41:44|5.5779
21:41:45|5.5779
21:41:45|5.5823
21:41:47|5.5843
21:41:47|5.5843
21:41:49|5.5843
21:41:50|5.5843
21:41:51|5.5846
21:41:51|5.5846
21:41:52|5.5879
21:41:53|5.5833
21:41:55|5.5833
21:41:56|5.5833
21:41:57|5.5833
21:41:58|5.5833
21:41:59|5.5833
21:42:00|5.5833
21:42:01|5.5833
21:42:02|5.5847
21:42:03|5.5821
21:42:04|5.5792
21:42:06|5.5792
21:42:06|5.5764
21:42:07|5.5764
21:42:08|5.5764
21:42:09|5.5761
21:42:10|5.5761
21:42:12|5.5761
21:42:12|5.5761
21:42:13|5.5761
21:42:15|5.5791
21:42:15|5.5758
21:42:16|5.5758
21:42:18|5.5754
21:42:18|5.5754
21:42:20|5.5754
21:42:21|5.5754
21:42:21|5.5754
21:42:23|5.5749
21:42:24|5.5754
21:42:24|5.5754
21:42:25|5.5754
21:42:27|5.5754
21:42:27|5.5751
21:42:29|5.5751
21:42:29|5.5732
21:42:30|5.5712
21:42:31|5.5712
21:42:33|5.5722
21:42:33|5.5722
21:42:35|5.5693
21:42:36|5.5685
21:42:37|5.57
21:42:38|5.5674
21:42:39|5.5683
21:42:40|5.5683
21:42:41|5.5677
21:42:42|5.5707
21:42:43|5.5665
21:42:44|5.5664
21:42:45|5.5664
21:42:46|5.5679
21:42:47|5.5679
21:42:48|5.5666
21:42:49|5.5666
21:42:50|5.5666
21:42:51|5.5666
21:42:52|5.5666
21:42:53|5.5698
21:42:54|5.567
21:42:55|5.5708
21:42:56|5.5708
21:42:57|5.5708
21:42:58|5.5748
21:42:59|5.5748
21:43:00|5.5743
21:43:02|5.5743
21:43:03|5.5739
21:43:03|5.576
21:43:04|5.5688
21:43:06|5.5688
21:43:06|5.5733
21:43:08|5.5725
21:43:08|5.5708
21:43:09|5.569
21:43:10|5.5701
21:43:11|5.5701
21:43:12|5.5669
21:43:13|5.5669
21:43:14|5.5649
21:43:15|5.5649
21:43:16|5.5703
21:43:17|5.5703
21:43:18|5.5703
21:43:19|5.5674
21:43:20|5.5674
21:43:21|5.5674
21:43:23|5.5674
21:43:23|5.5669
21:43:24|5.57
21:43:25|5.5685
21:43:26|5.5685
21:43:27|5.5678
21:43:28|5.5678
21:43:29|5.5678
21:43:30|5.5678
21:43:32|5.5737
21:43:32|5.5737
21:43:33|5.5737
21:43:35|5.5775
21:43:37|5.5778
21:43:38|5.5778
21:43:38|5.5778
21:43:39|5.5778
21:43:40|5.5778
21:43:41|5.5778
21:43:43|5.5778
21:43:44|5.5752
21:43:44|5.5752
21:43:46|5.5752
21:43:46|5.5738
21:43:47|5.5738
21:43:49|5.5761
21:43:49|5.5761
21:43:51|5.5681
21:43:52|5.5681
21:43:52|5.568
21:43:53|5.568
21:43:55|5.5689
21:43:55|5.5689
21:43:57|5.5745
21:43:57|5.5745
21:43:58|5.57
21:43:59|5.5752
21:44:01|5.5752
21:44:02|5.5752
21:44:03|5.5737
21:44:04|5.5723
21:44:05|5.5723
21:44:06|5.5723
21:44:07|5.5723
21:44:08|5.5723
21:44:09|5.5723
21:44:10|5.5723
21:44:11|5.5723
21:44:12|5.5723
21:44:13|5.57
21:44:14|5.5692
21:44:15|5.5692
21:44:16|5.5692
21:44:17|5.5738
21:44:18|5.5738
21:44:19|5.5697
21:44:20|5.5683
21:44:21|5.5733
21:44:22|5.5733
21:44:23|5.5733
21:44:24|5.5733
21:44:25|5.5695
21:44:27|5.5695
21:44:27|5.5695
21:44:28|5.5737
21:44:30|5.5755
21:44:31|5.5755
21:44:31|5.5755
21:44:32|5.5755
21:44:33|5.58
21:44:34|5.58
21:44:36|5.58
21:44:36|5.5818
21:44:37|5.5818
21:44:39|5.5828
21:44:40|5.5828
21:44:41|5.5836
21:44:41|5.5836
21:44:43|5.5836
21:44:44|5.5797
21:44:45|5.5797
21:44:46|5.5797
21:44:47|5.5868
21:44:48|5.5868
21:44:49|5.5868
21:44:50|5.5868
21:44:51|5.5863
21:44:52|5.5863
21:44:53|5.588
21:44:54|5.5861
21:44:55|5.588
21:44:56|5.5902
21:44:57|5.5902
21:44:58|5.5847
21:44:59|5.5847
21:45:00|5.5847
21:45:01|5.5842
21:45:02|5.5842
21:45:03|5.5838
21:45:04|5.5826
21:45:05|5.5841
21:45:06|5.5841
21:45:07|5.5841
21:45:08|5.5841
21:45:09|5.5779
21:45:10|5.5779
21:45:11|5.5748
21:45:12|5.5748
21:45:13|5.5748
21:45:14|5.5748
21:45:15|5.5748
21:45:16|5.5748
21:45:17|5.5756
21:45:18|5.5756
21:45:20|5.576
21:45:20|5.576
21:45:21|5.576
21:45:22|5.576
21:45:24|5.576
21:45:24|5.576
21:45:25|5.5681
21:45:26|5.5681
21:45:27|5.5681
21:45:28|5.567
21:45:29|5.5652
21:45:30|5.5687
21:45:32|5.5687
21:45:32|5.5687
21:45:34|5.5649
21:45:34|5.5649
21:45:35|5.564
21:45:37|5.5607
21:45:37|5.5607
21:45:39|5.5607
21:45:40|5.564
21:45:41|5.5637
21:45:41|5.5637
21:45:43|5.5637
21:45:44|5.5637
21:45:44|5.5637
21:45:46|5.5637
21:45:47|5.5678
21:45:47|5.5679
21:45:49|5.5688
21:45:51|5.5688
21:45:52|5.5688
21:45:53|5.5688
21:45:53|5.5688
21:45:54|5.5688
21:45:56|5.5709
21:45:57|5.5729
21:45:58|5.5729
21:45:58|5.5691
21:45:59|5.5716
21:46:01|5.5716
21:46:01|5.5716
21:46:02|5.5716
21:46:04|5.5716
21:46:04|5.5716
21:46:06|5.57
21:46:06|5.57
21:46:08|5.5679
21:46:08|5.5645
21:46:10|5.5645
21:46:11|5.5608
21:46:11|5.5608
21:46:12|5.5607
21:46:13|5.5604
21:46:15|5.5638
21:46:15|5.5638
21:46:17|5.5638
21:46:17|5.5638
21:46:19|5.5633
21:46:20|5.562
21:46:20|5.5646
21:46:22|5.5646
21:46:22|5.5653
21:46:24|5.5663
21:46:25|5.5674
21:46:26|5.5674
21:46:26|5.5674
21:46:27|5.5674
21:46:29|5.5674
21:46:30|5.5674
21:46:31|5.5674
21:46:32|5.564
21:46:34|5.5642
21:46:35|5.5659
21:46:35|5.5659
21:46:36|5.5651
21:46:37|5.5624
21:46:39|5.5624
21:46:39|5.5624
21:46:41|5.5624
21:46:42|5.5624
21:46:43|5.5618
21:46:43|5.5614
21:46:45|5.5611
21:46:46|5.561
21:46:47|5.561
21:46:48|5.56
21:46:49|5.5605
21:46:50|5.5605
21:46:51|5.5605
21:46:51|5.561
21:46:52|5.561
21:46:54|5.561
21:46:55|5.561
21:46:57|5.561
21:46:57|5.5587
21:46:59|5.5605
21:47:00|5.5605
21:47:01|5.5611
21:47:01|5.561
21:47:03|5.561
21:47:03|5.5558
21:47:04|5.5558
21:47:05|5.5559
21:47:06|5.5559
21:47:07|5.5559
21:47:08|5.5559
21:47:10|5.5581
21:47:10|5.556
21:47:12|5.5599
21:47:12|5.5599
21:47:13|5.5618
21:47:15|5.5618
21:47:15|5.5618
21:47:17|5.557
21:47:18|5.557
21:47:19|5.5566
21:47:19|5.5558
21:47:21|5.5558
21:47:22|5.552
21:47:23|5.547
21:47:24|5.5376
21:47:25|5.5403
21:47:25|5.5394
21:47:27|5.5397
21:47:27|5.5354
21:47:29|5.535
21:47:30|5.5354
21:47:31|5.5377
21:47:32|5.5382
21:47:32|5.5339
21:47:33|5.5373
21:47:35|5.5321
21:47:36|5.5425
21:47:37|5.5424
21:47:38|5.5417
21:47:40|5.5422
21:47:41|5.5426
21:47:43|5.5451
21:47:44|5.5432
21:47:45|5.544
21:47:45|5.5403
21:47:48|5.5432
21:47:49|5.5473
21:47:50|5.5451
21:47:51|5.5451
21:47:52|5.5499
21:47:52|5.5499
21:47:54|5.5507
21:47:55|5.548
21:47:55|5.548
21:47:57|5.5526
21:47:58|5.5536
21:47:59|5.5517
21:48:00|5.5517
21:48:01|5.5517
21:48:02|5.5517
21:48:03|5.5525
21:48:04|5.5525
21:48:05|5.5525
21:48:06|5.5525
21:48:07|5.5562
21:48:08|5.5566
21:48:09|5.5583
21:48:10|5.5583
21:48:11|5.5583
21:48:12|5.5562
21:48:13|5.5534
21:48:15|5.5576
21:48:15|5.5576
21:48:16|5.5528
21:48:17|5.5513
21:48:18|5.5556
21:48:20|5.5524
21:48:20|5.5554
21:48:22|5.551
21:48:23|5.551
21:48:24|5.5422
21:48:25|5.5388
21:48:26|5.5385
21:48:27|5.5385
21:48:28|5.5385
21:48:29|5.5397
21:48:30|5.5363
21:48:32|5.5363
21:48:32|5.5363
21:48:33|5.536
21:48:34|5.5332
21:48:35|5.5294
21:48:37|5.5293
21:48:38|5.5335
21:48:38|5.5299
21:48:41|5.5389
21:48:42|5.5384
21:48:44|5.5412
21:48:44|5.5357
21:48:45|5.5357
21:48:46|5.5328
21:48:47|5.5328
21:48:49|5.5401
21:48:50|5.5371
21:48:51|5.5391
21:48:52|5.5425
21:48:52|5.5395
21:48:53|5.5428
21:48:55|5.54
21:48:56|5.5426
21:48:57|5.5426
21:48:57|5.5414
21:48:59|5.5399
21:49:00|5.5437
21:49:00|5.5438
21:49:01|5.5439
21:49:02|5.5439
21:49:03|5.5449
21:49:05|5.5431
21:49:05|5.5431
21:49:06|5.54
21:49:08|5.5436
21:49:09|5.5424
21:49:10|5.5424
21:49:11|5.5389
21:49:11|5.5379
21:49:13|5.5344
21:49:14|5.5344
21:49:15|5.5344
21:49:16|5.5367
21:49:17|5.5335
21:49:18|5.5335
21:49:18|5.5311
21:49:20|5.5297
21:49:21|5.5292
21:49:21|5.5292
21:49:23|5.5359
21:49:24|5.5314
21:49:24|5.5282
21:49:25|5.5282
21:49:27|5.5302
21:49:28|5.5268
21:49:29|5.5304
21:49:29|5.5304
21:49:31|5.5286
21:49:32|5.5286
21:49:33|5.5276
21:49:34|5.5276
21:49:35|5.5276
21:49:36|5.5276
21:49:37|5.5276
21:49:38|5.5261
21:49:39|5.5258
21:49:40|5.528
21:49:41|5.528
21:49:43|5.5263
21:49:44|5.5273
21:49:45|5.5331
21:49:45|5.531
21:49:46|5.5316
21:49:48|5.5316
21:49:50|5.5298
21:49:51|5.529
21:49:52|5.5237
21:49:53|5.5288
21:49:54|5.5278
21:49:55|5.5237
21:49:55|5.5295
21:49:57|5.5269
21:49:58|5.5296
21:49:59|5.5287
21:50:00|5.5295
21:50:01|5.5328
21:50:02|5.5295
21:50:03|5.5234
21:50:04|5.5234
21:50:05|5.5285
21:50:06|5.5285
21:50:07|5.5239
21:50:08|5.5313
21:50:09|5.5328
21:50:10|5.5338
21:50:11|5.5303
21:50:12|5.5316
21:50:13|5.5316
21:50:15|5.535
21:50:15|5.535
21:50:16|5.532
21:50:17|5.532
21:50:18|5.5333
21:50:19|5.5423
21:50:21|5.5436
21:50:21|5.5426
21:50:22|5.5481
21:50:24|5.5481
21:50:24|5.5481
21:50:26|5.5455
21:50:26|5.55
21:50:27|5.5475
21:50:28|5.5492
21:50:29|5.5492
21:50:30|5.5492
21:50:31|5.5492
21:50:33|5.55
21:50:34|5.552
21:50:34|5.552
21:50:35|5.5502
21:50:37|5.5519
21:50:38|5.5519
21:50:39|5.5484
21:50:40|5.5466
21:50:40|5.5461
21:50:42|5.5461
21:50:43|5.5441
21:50:44|5.5441
21:50:45|5.5441
21:50:47|5.5441
21:50:47|5.5441
21:50:49|5.5441
21:50:50|5.5441
21:50:51|5.5441
21:50:51|5.5441
21:50:52|5.5441
21:50:53|5.5485
21:50:55|5.5462
21:50:55|5.5462
21:50:57|5.5462
21:50:57|5.5517
21:50:58|5.5519
21:50:59|5.5515
21:51:00|5.5503
21:51:02|5.5507
21:51:03|5.5576
21:51:03|5.5514
21:51:05|5.5514
21:51:05|5.5514
21:51:06|5.5532
21:51:08|5.5556
21:51:08|5.5556
21:51:09|5.5556
21:51:10|5.5556
21:51:11|5.5523
21:51:13|5.5505
21:51:14|5.5447
21:51:14|5.5447
21:51:15|5.5447
21:51:16|5.5457
21:51:18|5.5457
21:51:18|5.5447
21:51:19|5.5439
21:51:20|5.5443
21:51:21|5.5443
21:51:22|5.5443
21:51:23|5.5398
21:51:24|5.5398
21:51:25|5.5385
21:51:26|5.5385
21:51:27|5.5385
21:51:28|5.5385
21:51:29|5.5385
21:51:30|5.5328
21:51:31|5.5328
21:51:32|5.5328
21:51:34|5.5367
21:51:35|5.5367
21:51:36|5.5398
21:51:37|5.5398
21:51:38|5.5398
21:51:39|5.5398
21:51:40|5.5453
21:51:41|5.5453
21:51:42|5.5453
21:51:44|5.5453
21:51:45|5.5488
21:51:47|5.5499
21:51:48|5.5499
21:51:48|5.5499
21:51:49|5.55
21:51:51|5.55
21:51:52|5.5493
21:51:52|5.5487
21:51:54|5.5487
21:51:55|5.5501
21:51:55|5.5573
21:51:56|5.5573
21:51:57|5.5528
21:51:58|5.5571
21:52:00|5.5571
21:52:00|5.5571
21:52:02|5.5571
21:52:02|5.5571
21:52:04|5.5571
21:52:04|5.5571
21:52:06|5.5549
21:52:07|5.5514
21:52:08|5.5504
21:52:08|5.547
21:52:10|5.547
21:52:11|5.5422
21:52:12|5.5422
21:52:13|5.5422
21:52:13|5.5422
21:52:14|5.5386
21:52:16|5.5431
21:52:17|5.5431
21:52:18|5.5475
21:52:18|5.5471
21:52:20|5.5471
21:52:21|5.5474
21:52:22|5.5459
21:52:22|5.5459
21:52:24|5.5459
21:52:24|5.5459
21:52:26|5.5459
21:52:27|5.5459
21:52:27|5.5459
21:52:29|5.5459
21:52:30|5.5487
21:52:31|5.5467
21:52:32|5.5467
21:52:33|5.5467
21:52:34|5.5493
21:52:34|5.5455
21:52:36|5.5455
21:52:36|5.5493
21:52:37|5.5493
21:52:40|5.5486
21:52:40|5.5486
21:52:41|5.5486
21:52:42|5.548
21:52:43|5.5505
21:52:45|5.5505
21:52:46|5.5505
21:52:47|5.5505
21:52:48|5.5505
21:52:49|5.5505
21:52:50|5.5505
21:52:51|5.5505
21:52:52|5.5505
21:52:53|5.5409
21:52:54|5.5409
21:52:55|5.5408
21:52:56|5.5391
21:52:57|5.5424
21:52:58|5.5401
21:52:59|5.5426
21:53:00|5.5426
21:53:01|5.538
21:53:02|5.5388
21:53:03|5.542
21:53:04|5.5401
21:53:05|5.5384
21:53:06|5.5384
21:53:07|5.5367
21:53:08|5.5385
21:53:09|5.5385
21:53:10|5.5385
21:53:11|5.5329
21:53:12|5.5329
21:53:13|5.536
21:53:14|5.536
21:53:15|5.5349
21:53:16|5.5349
21:53:17|5.5349
21:53:18|5.5349
21:53:19|5.5349
21:53:20|5.5349
21:53:21|5.5411
21:53:22|5.5423
21:53:23|5.5423
21:53:24|5.5423
21:53:25|5.5423
21:53:26|5.5403
21:53:27|5.5403
21:53:28|5.5401
21:53:29|5.5423
21:53:30|5.5423
21:53:31|5.5407
21:53:32|5.5407
21:53:33|5.5402
21:53:34|5.5402
21:53:35|5.5402
21:53:36|5.5402
21:53:37|5.5402
21:53:38|5.5424
21:53:39|5.5414
21:53:40|5.5422
21:53:42|5.5422
21:53:43|5.5402
21:53:44|5.5466
21:53:45|5.5543
21:53:46|5.5539
21:53:47|5.5539
21:53:49|5.5539
21:53:49|5.5546
21:53:51|5.5528
21:53:51|5.5528
21:53:52|5.5528
21:53:53|5.5565
21:53:55|5.5565
21:53:56|5.559
21:53:56|5.559
21:53:58|5.5589
21:53:58|5.5553
21:54:00|5.5553
21:54:00|5.5553
21:54:02|5.5592
21:54:02|5.5535
21:54:03|5.5535
21:54:04|5.5535
21:54:06|5.5535
21:54:06|5.5535
21:54:08|5.5535
21:54:09|5.5526
21:54:10|5.5526
21:54:10|5.5488
21:54:11|5.5473
21:54:12|5.5473
21:54:13|5.5461
21:54:15|5.5461
21:54:16|5.5501
21:54:17|5.5501
21:54:17|5.5504
21:54:19|5.5504
21:54:19|5.5504
21:54:20|5.5504
21:54:21|5.5477
21:54:23|5.5477
21:54:24|5.551
21:54:25|5.551
21:54:25|5.551
21:54:26|5.5521
21:54:27|5.5521
21:54:28|5.553
21:54:29|5.553
21:54:30|5.553
21:54:31|5.553
21:54:32|5.553
21:54:34|5.553
21:54:34|5.553
21:54:35|5.5551
21:54:36|5.5551
21:54:37|5.5574
21:54:38|5.5558
21:54:39|5.5561
21:54:41|5.5561
21:54:41|5.5561
21:54:42|5.5555
21:54:44|5.5555
21:54:44|5.5555
21:54:45|5.5555
21:54:47|5.5555
21:54:48|5.5567
21:54:49|5.5567
21:54:50|5.5568
21:54:51|5.5568
21:54:52|5.5568
21:54:53|5.5611
21:54:54|5.5603
21:54:56|5.5603
21:54:57|5.5603
21:54:58|5.5603
21:54:58|5.5603
21:55:00|5.5603
21:55:00|5.5603
21:55:02|5.5603
21:55:03|5.5567
21:55:03|5.5555
21:55:05|5.5555
21:55:05|5.5521
21:55:07|5.5521
21:55:08|5.5515
21:55:08|5.5515
21:55:10|5.5515
21:55:11|5.554
21:55:12|5.5537
21:55:13|5.5555
21:55:13|5.5621
21:55:14|5.5621
21:55:16|5.5621
21:55:17|5.5586
21:55:18|5.5586
21:55:19|5.5586
21:55:20|5.5586
21:55:21|5.5546
21:55:22|5.552
21:55:23|5.5521
21:55:24|5.5495
21:55:25|5.5495
21:55:26|5.5495
21:55:27|5.5495
21:55:28|5.5495
21:55:29|5.5495
21:55:30|5.5513
21:55:31|5.5505
21:55:32|5.5505
21:55:33|5.5505
21:55:34|5.5571
21:55:35|5.5526
21:55:36|5.5526
21:55:37|5.5526
21:55:38|5.5526
21:55:39|5.554
21:55:40|5.554
21:55:41|5.5539
21:55:42|5.5539
21:55:43|5.5539
21:55:44|5.5539
21:55:45|5.5523
21:55:46|5.5523
21:55:47|5.5523
21:55:49|5.5523
21:55:50|5.5523
21:55:51|5.5523
21:55:52|5.5523
21:55:53|5.5523
21:55:54|5.5555
21:55:55|5.5516
21:55:56|5.5516
21:55:57|5.5516
21:55:58|5.5516
21:55:59|5.5516
21:56:00|5.5516
21:56:01|5.5517
21:56:02|5.5517
21:56:04|5.5554
21:56:05|5.5515
21:56:06|5.5515
21:56:07|5.5515
21:56:08|5.5485
21:56:09|5.5485
21:56:09|5.55
21:56:11|5.55
21:56:12|5.55
21:56:13|5.549
21:56:14|5.5496
21:56:15|5.5496
21:56:16|5.5496
21:56:17|5.5485
21:56:18|5.5485
21:56:19|5.5485
21:56:20|5.5485
21:56:20|5.5473
21:56:22|5.5473
21:56:22|5.5432
21:56:23|5.5447
21:56:25|5.5408
21:56:26|5.5421
21:56:27|5.5421
21:56:28|5.5421
21:56:29|5.5403
21:56:30|5.5396
21:56:31|5.5396
21:56:32|5.5396
21:56:33|5.5338
21:56:34|5.5338
21:56:35|5.538
21:56:36|5.538
21:56:37|5.5338
21:56:38|5.5338
21:56:39|5.5439
21:56:40|5.5391
21:56:41|5.5391
21:56:42|5.5391
21:56:43|5.542
21:56:44|5.542
21:56:45|5.542
21:56:46|5.542
21:56:47|5.5485
21:56:48|5.5486
21:56:49|5.5492
21:56:50|5.5458
21:56:52|5.5444
21:56:53|5.5444
21:56:54|5.5528
21:56:55|5.5528
21:56:56|5.5528
21:56:57|5.5528
21:56:58|5.5528
21:56:58|5.5528
21:57:00|5.5528
21:57:00|5.5532
21:57:02|5.5504
21:57:03|5.5471
21:57:03|5.5486
21:57:04|5.547
21:57:06|5.547
21:57:07|5.547
21:57:07|5.547
21:57:08|5.547
21:57:09|5.547
21:57:11|5.547
21:57:11|5.547
21:57:12|5.547
21:57:14|5.547
21:57:14|5.547
21:57:15|5.547
21:57:16|5.547
21:57:18|5.547
21:57:18|5.547
21:57:19|5.5483
21:57:21|5.5491
21:57:22|5.5491
21:57:23|5.5491
21:57:24|5.5491
21:57:25|5.5491
21:57:26|5.5491
21:57:27|5.5491
21:57:29|5.5491
21:57:29|5.5491
21:57:31|5.5422
21:57:32|5.5422
21:57:33|5.5422
21:57:34|5.5422
21:57:35|5.5416
21:57:36|5.5405
21:57:37|5.5403
21:57:38|5.5403
21:57:39|5.5403
21:57:40|5.5417
21:57:41|5.5417
21:57:42|5.5417
21:57:43|5.5417
21:57:44|5.5421
21:57:45|5.5421
21:57:45|5.5436
21:57:47|5.5436
21:57:47|5.5433
21:57:50|5.5433
21:57:51|5.5433
21:57:53|5.5433
21:57:53|5.5433
21:57:55|5.5433
21:57:55|5.5433
21:57:57|5.5433
21:57:57|5.5433
21:57:59|5.5451
21:58:00|5.5451
21:58:00|5.5433
21:58:01|5.5405
21:58:02|5.5405
21:58:03|5.5405
21:58:05|5.5405
21:58:06|5.5405
21:58:06|5.5391
21:58:07|5.5391
21:58:09|5.5425
21:58:09|5.5425
21:58:10|5.5385
21:58:11|5.5385
21:58:13|5.5395
21:58:14|5.5395
21:58:15|5.5441
21:58:15|5.5441
21:58:16|5.5441
21:58:18|5.5441
21:58:18|5.5441
21:58:20|5.5441
21:58:21|5.5441
21:58:21|5.5441
21:58:23|5.5441
21:58:23|5.5441
21:58:24|5.5441
21:58:26|5.5441
21:58:27|5.5417
21:58:28|5.5417
21:58:29|5.5417
21:58:30|5.5417
21:58:31|5.5417
21:58:32|5.5462
21:58:33|5.5423
21:58:34|5.5423
21:58:35|5.5423
21:58:35|5.5423
21:58:37|5.5422
21:58:38|5.5422
21:58:39|5.5422
21:58:40|5.5422
21:58:41|5.5422
21:58:42|5.5422
21:58:43|5.5422
21:58:43|5.5422
21:58:45|5.5422
21:58:46|5.5422
21:58:47|5.5422
21:58:47|5.5422
21:58:49|5.5487
21:58:51|5.5469
21:58:52|5.5469
21:58:52|5.5469
21:58:53|5.5469
21:58:55|5.5469
21:58:56|5.5468
21:58:57|5.5468
21:58:58|5.5468
21:58:59|5.5468
21:59:00|5.5468
21:59:02|5.5447
21:59:03|5.5447
21:59:03|5.5447
21:59:05|5.5444
21:59:06|5.546
21:59:07|5.546
21:59:08|5.5469
21:59:09|5.5469
21:59:10|5.5469
21:59:11|5.5469
21:59:12|5.5469
21:59:13|5.5479
21:59:14|5.5479
21:59:15|5.5479
21:59:16|5.5479
21:59:17|5.544
21:59:18|5.544
21:59:19|5.544
21:59:20|5.5451
21:59:21|5.5451
21:59:22|5.5451
21:59:23|5.54
21:59:24|5.5391
21:59:26|5.5418
21:59:27|5.5418
21:59:27|5.5418
21:59:28|5.5384
21:59:30|5.5384
21:59:30|5.5389
21:59:32|5.5384
21:59:32|5.5351
21:59:33|5.5351
21:59:34|5.5351
21:59:36|5.5351
21:59:36|5.5351
21:59:37|5.5436
21:59:38|5.5429
21:59:39|5.5429
21:59:40|5.5418
21:59:41|5.5418
21:59:42|5.5422
21:59:43|5.5422
21:59:45|5.5422
21:59:45|5.5422
21:59:47|5.5422
21:59:47|5.5422
21:59:48|5.5429
21:59:49|5.5429
21:59:51|5.5429
21:59:52|5.5418
21:59:52|5.5418
21:59:54|5.5418
21:59:55|5.5395
21:59:55|5.5396
21:59:57|5.5396
21:59:58|5.5361
21:59:59|5.5361
22:00:01|5.5412
22:00:02|5.5412
22:00:02|5.5396
22:00:04|5.5396
22:00:04|5.5396
22:00:06|5.5396
22:00:06|5.5396
22:00:07|5.5396
22:00:08|5.5396
22:00:10|5.5396
22:00:10|5.5396
22:00:12|5.5395
22:00:13|5.5394
22:00:14|5.5397
22:00:14|5.5396
22:00:16|5.5401
22:00:17|5.5401
22:00:17|5.5422
22:00:18|5.5397
22:00:19|5.5397
22:00:21|5.5397
22:00:22|5.5397
22:00:23|5.5397
22:00:24|5.5397
22:00:25|5.5397
22:00:26|5.5397
22:00:27|5.5397
22:00:28|5.5397
22:00:29|5.5417
22:00:31|5.5417
22:00:31|5.5422
22:00:32|5.5417
22:00:33|5.5447
22:00:35|5.5417
22:00:36|5.5439
22:00:36|5.5439
22:00:37|5.5439
22:00:38|5.5443
22:00:39|5.5482
22:00:40|5.549
22:00:41|5.5467
22:00:42|5.5467
22:00:44|5.548
22:00:45|5.548
22:00:46|5.5476
22:00:46|5.5476
22:00:47|5.5401
22:00:48|5.5401
22:00:49|5.5379
22:00:50|5.5379
22:00:52|5.5379
22:00:52|5.5376
22:00:55|5.5376
22:00:56|5.5376
22:00:57|5.5376
22:00:57|5.5376
22:00:59|5.5376
22:00:59|5.5376
22:01:00|5.5376
22:01:02|5.5345
22:01:03|5.5354
22:01:03|5.5354
22:01:04|5.5354
22:01:06|5.5377
22:01:06|5.5366
22:01:08|5.5366
22:01:09|5.5376
22:01:10|5.5422
22:01:10|5.5431
22:01:12|5.5431
22:01:12|5.5434
22:01:13|5.5434
22:01:15|5.5434
22:01:16|5.5436
22:01:17|5.5436
22:01:18|5.5436
22:01:19|5.5436
22:01:20|5.5436
22:01:21|5.5436
22:01:22|5.5405
22:01:23|5.5402
22:01:24|5.5402
22:01:25|5.5402
22:01:26|5.5402
22:01:27|5.5377
22:01:28|5.5377
22:01:29|5.5377
22:01:30|5.5377
22:01:31|5.5377
22:01:32|5.5377
22:01:33|5.5377
22:01:34|5.5377
22:01:35|5.5377
22:01:36|5.5377
22:01:37|5.5377
22:01:38|5.5377
22:01:39|5.5405
22:01:40|5.5405
22:01:41|5.5405
22:01:42|5.5405
22:01:43|5.5405
22:01:44|5.5407
22:01:45|5.546
22:01:46|5.5435
22:01:47|5.5435
22:01:48|5.5435
22:01:49|5.5435
22:01:50|5.5435
22:01:51|5.5435
22:01:52|5.5435
22:01:54|5.5435
22:01:54|5.5435
22:01:55|5.5435
22:01:57|5.5435
22:01:58|5.5435
22:01:59|5.5416
22:02:00|5.5416
22:02:01|5.5441
22:02:02|5.5441
22:02:03|5.5441
22:02:04|5.5441
22:02:04|5.5441
22:02:06|5.5441
22:02:07|5.5441
22:02:08|5.5441
22:02:09|5.5441
22:02:10|5.5441
22:02:11|5.5441
22:02:12|5.5441
22:02:12|5.546
22:02:14|5.5472
22:02:15|5.5472
22:02:15|5.5485
22:02:17|5.5485
22:02:19|5.5485
22:02:19|5.5485
22:02:20|5.5493
22:02:22|5.5493
22:02:23|5.5493
22:02:24|5.5493
22:02:24|5.5493
22:02:26|5.5486
22:02:26|5.5486
22:02:27|5.5486
22:02:28|5.5515
22:02:29|5.5515
22:02:30|5.5515
22:02:32|5.5515
22:02:32|5.5515
22:02:34|5.5515
22:02:35|5.5515
22:02:35|5.5515
22:02:37|5.5538
22:02:37|5.5538
22:02:39|5.5538
22:02:39|5.5538
22:02:40|5.56
22:02:41|5.5583
22:02:42|5.5583
22:02:43|5.5583
22:02:45|5.5608
22:02:45|5.5595
22:02:46|5.5595
22:02:47|5.5629
22:02:48|5.5606
22:02:49|5.5606
22:02:50|5.5617
22:02:52|5.5617
22:02:52|5.566
22:02:54|5.5673
22:02:56|5.5654
22:02:57|5.5652
22:02:58|5.5632
22:03:00|5.5665
22:03:01|5.5664
22:03:02|5.5665
22:03:02|5.5665
22:03:03|5.5665
22:03:04|5.5674
22:03:05|5.5674
22:03:07|5.5704
22:03:07|5.571
22:03:09|5.566
22:03:10|5.5749
22:03:10|5.5749
22:03:11|5.5724
22:03:12|5.5753
22:03:14|5.5715
22:03:15|5.5715
22:03:16|5.5715
22:03:17|5.5715
22:03:18|5.5715
22:03:19|5.5733
22:03:20|5.5778
22:03:21|5.5772
22:03:22|5.5782
22:03:23|5.5782
22:03:24|5.5782
22:03:25|5.5782
22:03:26|5.5782
22:03:27|5.5832
22:03:28|5.5763
22:03:29|5.5763
22:03:30|5.5758
22:03:31|5.5746
22:03:32|5.5753
22:03:33|5.5753
22:03:34|5.5753
22:03:35|5.5731
22:03:36|5.5712
22:03:37|5.5712
22:03:38|5.5668
22:03:39|5.5668
22:03:40|5.5668
22:03:41|5.5668
22:03:42|5.5668
22:03:43|5.5668
22:03:45|5.5668
22:03:46|5.5668
22:03:47|5.5668
22:03:48|5.565
22:03:48|5.5653
22:03:49|5.5631
22:03:51|5.5652
22:03:51|5.5652
22:03:53|5.5652
22:03:53|5.5635
22:03:55|5.5635
22:03:57|5.5635
22:03:58|5.5635
22:03:59|5.5635
22:04:00|5.5645
22:04:01|5.5645
22:04:03|5.561
22:04:03|5.561
22:04:05|5.56
22:04:05|5.56
22:04:07|5.5565
22:04:07|5.5565
22:04:09|5.5583
22:04:09|5.5573
22:04:10|5.5592
22:04:12|5.5576
22:04:12|5.5576
22:04:14|5.5576
22:04:15|5.5651
22:04:16|5.5651
22:04:17|5.559
22:04:18|5.559
22:04:19|5.5587
22:04:20|5.5587
22:04:21|5.5587
22:04:21|5.5587
22:04:23|5.5651
22:04:24|5.5651
22:04:25|5.5651
22:04:25|5.569
22:04:27|5.5657
22:04:28|5.5657
22:04:29|5.5657
22:04:29|5.5657
22:04:31|5.5741
22:04:32|5.5741
22:04:33|5.5741
22:04:34|5.5741
22:04:35|5.5658
22:04:36|5.5658
22:04:37|5.564
22:04:38|5.564
22:04:38|5.564
22:04:40|5.564
22:04:41|5.564
22:04:41|5.564
22:04:42|5.564
22:04:44|5.564
22:04:45|5.5645
22:04:46|5.5645
22:04:47|5.5645
22:04:48|5.5645
22:04:49|5.5645
22:04:50|5.5683
22:04:51|5.5683
22:04:52|5.5683
22:04:53|5.5683
22:04:54|5.5683
22:04:55|5.5683
22:04:57|5.5659
22:04:58|5.5633
22:05:00|5.5633
22:05:00|5.5633
22:05:02|5.5636
22:05:03|5.5636
22:05:04|5.5658
22:05:05|5.5658
22:05:06|5.5632
22:05:07|5.5632
22:05:08|5.5632
22:05:09|5.5632
22:05:10|5.5632
22:05:11|5.5586
22:05:12|5.5586
22:05:13|5.5586
22:05:14|5.5586
22:05:15|5.5538
22:05:16|5.552
22:05:17|5.55
22:05:18|5.55
22:05:19|5.5547
22:05:20|5.552
22:05:21|5.5503
22:05:22|5.5503
22:05:23|5.5522
22:05:24|5.5488
22:05:25|5.5475
22:05:26|5.5475
22:05:27|5.5475
22:05:28|5.5475
22:05:29|5.5442
22:05:30|5.5424
22:05:32|5.5443
22:05:32|5.5422
22:05:33|5.5386
22:05:34|5.5386
22:05:35|5.5385
22:05:36|5.5369
22:05:37|5.5369
22:05:38|5.5386
22:05:39|5.5381
22:05:40|5.5381
22:05:41|5.5386
22:05:43|5.5386
22:05:43|5.5375
22:05:45|5.5375
22:05:45|5.5375
22:05:46|5.5375
22:05:47|5.5371
22:05:48|5.5371
22:05:49|5.5371
22:05:50|5.536
22:05:51|5.5379
22:05:52|5.5379
22:05:54|5.5379
22:05:54|5.5379
22:05:55|5.5379
22:05:56|5.5379
22:05:58|5.5379
22:05:59|5.535
22:06:00|5.535
22:06:01|5.5364
22:06:03|5.536
22:06:04|5.5361
22:06:04|5.5345
22:06:06|5.5327
22:06:07|5.5318
22:06:07|5.531
22:06:08|5.5306
22:06:10|5.5318
22:06:10|5.5318
22:06:12|5.5297
22:06:13|5.5293
22:06:13|5.5287
22:06:15|5.52
22:06:15|5.5267
22:06:16|5.5265
22:06:17|5.5265
22:06:18|5.5265
22:06:19|5.52
22:06:20|5.5203
22:06:22|5.52
22:06:23|5.5161
22:06:23|5.5122
22:06:24|5.515
22:06:25|5.515
22:06:27|5.513
22:06:27|5.5124
22:06:29|5.511
22:06:30|5.511
22:06:31|5.511
22:06:32|5.511
22:06:33|5.5144
22:06:34|5.5168
22:06:35|5.5168
22:06:36|5.515
22:06:37|5.5125
22:06:38|5.5123
22:06:39|5.5199
22:06:40|5.5199
22:06:41|5.5199
22:06:42|5.5199
22:06:43|5.52
22:06:44|5.52
22:06:45|5.5279
22:06:46|5.5279
22:06:47|5.5279
22:06:48|5.5279
22:06:50|5.5279
22:06:50|5.5279
22:06:51|5.5279
22:06:52|5.5285
22:06:53|5.5305
22:06:54|5.5305
22:06:55|5.5305
22:06:56|5.5305
22:06:58|5.5305
22:06:59|5.5294
22:06:59|5.5294
22:07:01|5.5295
22:07:03|5.5171
22:07:03|5.51
22:07:05|5.51
22:07:05|5.5095
22:07:07|5.5093
22:07:07|5.508
22:07:09|5.508
22:07:10|5.5058
22:07:10|5.5119
22:07:11|5.5119
22:07:12|5.5057
22:07:13|5.5099
22:07:14|5.5136
22:07:15|5.5097
22:07:17|5.5135
22:07:18|5.5136
22:07:19|5.5136
22:07:19|5.5136
22:07:20|5.5136
22:07:22|5.5136
22:07:23|5.5168
22:07:23|5.5168
22:07:25|5.52
22:07:25|5.5186
22:07:27|5.5192
22:07:27|5.5186
22:07:28|5.5145
22:07:29|5.5119
22:07:31|5.5118
22:07:32|5.5118
22:07:33|5.5118
22:07:33|5.5151
22:07:35|5.5161
22:07:36|5.5161
22:07:37|5.52
22:07:37|5.5136
22:07:39|5.5158
22:07:39|5.5158
22:07:41|5.5158
22:07:42|5.5158
22:07:42|5.5213
22:07:43|5.5213
22:07:44|5.5232
22:07:45|5.5232
22:07:47|5.5246
22:07:48|5.5238
22:07:49|5.5238
22:07:49|5.5265
22:07:50|5.5265
22:07:51|5.5265
22:07:52|5.5265
22:07:54|5.5218
22:07:55|5.5268
22:07:56|5.5234
22:07:57|5.5234
22:07:58|5.5234
22:08:00|5.528
22:08:01|5.527
22:08:02|5.527
22:08:02|5.5304
22:08:04|5.5304
22:08:05|5.5304
22:08:06|5.5304
22:08:06|5.5304
22:08:08|5.5304
22:08:09|5.5325
22:08:10|5.5299
22:08:11|5.5299
22:08:12|5.5299
22:08:13|5.5334
22:08:14|5.5334
22:08:14|5.5334
22:08:15|5.5322
22:08:17|5.5322
22:08:17|5.5322
22:08:19|5.5322
22:08:20|5.535
22:08:21|5.5343
22:08:22|5.5351
22:08:23|5.5363
22:08:24|5.5363
22:08:25|5.5351
22:08:26|5.535
22:08:27|5.535
22:08:28|5.5342
22:08:29|5.5342
22:08:30|5.5342
22:08:31|5.5363
22:08:32|5.5363
22:08:33|5.5363
22:08:34|5.5363
22:08:35|5.5394
22:08:36|5.5351
22:08:37|5.5346
22:08:38|5.5363
22:08:39|5.5363
22:08:40|5.5363
22:08:41|5.5363
22:08:42|5.54
22:08:43|5.5428
22:08:44|5.5401
22:08:46|5.54
22:08:47|5.54
22:08:47|5.54
22:08:48|5.54
22:08:49|5.54
22:08:51|5.54
22:08:52|5.54
22:08:52|5.5417
22:08:53|5.5428
22:08:54|5.5432
22:08:55|5.5432
22:08:56|5.5432
22:08:57|5.5423
22:08:58|5.5423
22:09:00|5.5419
22:09:01|5.5403
22:09:03|5.5412
22:09:04|5.5412
22:09:05|5.5394
22:09:06|5.5383
22:09:07|5.5322
22:09:08|5.53
22:09:09|5.5298
22:09:10|5.5298
22:09:11|5.5302
22:09:12|5.5267
22:09:13|5.5309
22:09:14|5.5309
22:09:15|5.5276
22:09:16|5.5283
22:09:17|5.5252
22:09:18|5.5252
22:09:19|5.5252
22:09:20|5.5252
22:09:21|5.5289
22:09:23|5.5289
22:09:23|5.5289
22:09:25|5.5289
22:09:26|5.5311
22:09:27|5.5311
22:09:28|5.5311
22:09:29|5.5279
22:09:30|5.529
22:09:31|5.5318
22:09:32|5.53
22:09:33|5.53
22:09:34|5.5267
22:09:35|5.5263
22:09:36|5.5263
22:09:37|5.5237
22:09:38|5.5237
22:09:39|5.5237
22:09:39|5.5237
22:09:41|5.5237
22:09:42|5.5237
22:09:43|5.5237
22:09:44|5.5237
22:09:45|5.5237
22:09:46|5.5237
22:09:47|5.5237
22:09:48|5.5236
22:09:49|5.5236
22:09:50|5.5236
22:09:51|5.5236
22:09:52|5.5236
22:09:53|5.5236
22:09:54|5.5232
22:09:55|5.5232
22:09:56|5.5249
22:09:57|5.5249
22:09:58|5.5211
22:09:59|5.5211
22:10:00|5.5211
22:10:02|5.5211
22:10:03|5.5211
22:10:04|5.5211
22:10:05|5.5238
22:10:06|5.5219
22:10:06|5.5215
22:10:08|5.5214
22:10:09|5.5262
22:10:09|5.5287
22:10:11|5.5287
22:10:12|5.5287
22:10:13|5.5306
22:10:14|5.5262
22:10:16|5.5226
22:10:16|5.5243
22:10:17|5.5205
22:10:19|5.5207
22:10:20|5.52
22:10:20|5.52
22:10:22|5.52
22:10:23|5.52
22:10:23|5.52
22:10:25|5.5215
22:10:25|5.5215
22:10:26|5.5185
22:10:27|5.5185
22:10:28|5.5185
22:10:29|5.5185
22:10:30|5.5203
22:10:31|5.521
22:10:32|5.516
22:10:33|5.5197
22:10:34|5.518
22:10:35|5.518
22:10:36|5.5157
22:10:38|5.5145
22:10:38|5.5147
22:10:39|5.5147
22:10:41|5.5103
22:10:41|5.5149
22:10:42|5.5196
22:10:44|5.5196
22:10:44|5.5196
22:10:45|5.5152
22:10:46|5.5152
22:10:47|5.5152
22:10:48|5.51
22:10:49|5.5104
22:10:50|5.5085
22:10:51|5.5085
22:10:52|5.5086
22:10:53|5.5081
22:10:55|5.5042
22:10:55|5.5053
22:10:56|5.5025
22:10:58|5.5053
22:10:58|5.5057
22:11:00|5.5057
22:11:01|5.5057
22:11:02|5.5057
22:11:03|5.5057
22:11:04|5.5029
22:11:05|5.5085
22:11:07|5.5061
22:11:08|5.5061
22:11:09|5.5061
22:11:10|5.5061
22:11:11|5.5061
22:11:12|5.5089
22:11:13|5.5066
22:11:14|5.5085
22:11:15|5.5085
22:11:16|5.5085
22:11:17|5.5085
22:11:17|5.5055
22:11:19|5.5055
22:11:20|5.502
22:11:21|5.502
22:11:22|5.502
22:11:23|5.5049
22:11:24|5.5049
22:11:25|5.5049
22:11:26|5.5049
22:11:27|5.5049
22:11:28|5.5039
22:11:29|5.5034
22:11:30|5.5034
22:11:31|5.5067
22:11:32|5.5083
22:11:33|5.5072
22:11:34|5.5075
22:11:35|5.5075
22:11:36|5.5115
22:11:38|5.509
22:11:38|5.5087
22:11:39|5.5134
22:11:40|5.5134
22:11:41|5.5134
22:11:43|5.5134
22:11:44|5.5104
22:11:45|5.5083
22:11:45|5.5083
22:11:46|5.5107
22:11:48|5.5107
22:11:48|5.5107
22:11:49|5.5107
22:11:51|5.5107
22:11:51|5.5109
22:11:52|5.5109
22:11:53|5.5055
22:11:54|5.5059
22:11:56|5.5059
22:11:56|5.5059
22:11:57|5.5059
22:11:58|5.5059
22:11:59|5.5005
22:12:00|5.5
22:12:01|5.5
22:12:03|5.5049
22:12:05|5.5083
22:12:06|5.5038
22:12:08|5.5092
22:12:09|5.5115
22:12:09|5.5149
22:12:10|5.5204
22:12:12|5.5232
22:12:12|5.5232
22:12:13|5.5232
22:12:15|5.5218
22:12:15|5.5159
22:12:16|5.5157
22:12:18|5.5158
22:12:19|5.5155
22:12:19|5.5155
22:12:21|5.5155
22:12:22|5.5155
22:12:22|5.5136
22:12:24|5.5136
22:12:24|5.5136
22:12:25|5.5112
22:12:27|5.5112
22:12:27|5.5134
22:12:28|5.5134
22:12:29|5.5066
22:12:30|5.5066
22:12:31|5.505
22:12:32|5.505
22:12:33|5.505
22:12:34|5.5046
22:12:36|5.5046
22:12:37|5.5046
22:12:37|5.5041
22:12:39|5.5014
22:12:40|5.5014
22:12:40|5.5014
22:12:41|5.4997
22:12:42|5.4997
22:12:43|5.4993
22:12:44|5.5021
22:12:45|5.5042
22:12:47|5.5042
22:12:47|5.502
22:12:48|5.5016
22:12:49|5.5016
22:12:50|5.499
22:12:51|5.499
22:12:52|5.499
22:12:53|5.499
22:12:54|5.4992
22:12:55|5.4992
22:12:56|5.5035
22:12:57|5.5035
22:12:58|5.4991
22:13:00|5.4991
22:13:00|5.503
22:13:01|5.503
22:13:02|5.5035
22:13:04|5.499
22:13:05|5.4991
22:13:07|5.4991
22:13:08|5.5042
22:13:09|5.5042
22:13:11|5.5034
22:13:12|5.4993
22:13:12|5.4993
22:13:14|5.4993
22:13:15|5.4993
22:13:15|5.4993
22:13:17|5.4993
22:13:18|5.4993
22:13:19|5.4993
22:13:20|5.5026
22:13:21|5.5026
22:13:22|5.5026
22:13:23|5.5026
22:13:24|5.5026
22:13:25|5.5026
22:13:26|5.5012
22:13:27|5.5012
22:13:28|5.5012
22:13:29|5.501
22:13:30|5.501
22:13:31|5.501
22:13:32|5.501
22:13:33|5.501
22:13:34|5.501
22:13:35|5.505
22:13:36|5.5016
22:13:37|5.5029
22:13:38|5.5029
22:13:39|5.5029
22:13:40|5.5029
22:13:41|5.501
22:13:42|5.5031
22:13:43|5.5031
22:13:44|5.4991
22:13:45|5.4928
22:13:46|5.497
22:13:47|5.486
22:13:48|5.4889
22:13:49|5.4904
22:13:50|5.4857
22:13:51|5.4852
22:13:52|5.4848
22:13:53|5.4885
22:13:54|5.4884
22:13:55|5.4884
22:13:56|5.4879
22:13:57|5.4879
22:13:58|5.4879
22:13:59|5.4865
22:14:00|5.4829
22:14:01|5.4748
22:14:02|5.4806
22:14:03|5.4806
22:14:04|5.481
22:14:05|5.4764
22:14:06|5.4733
22:14:07|5.4751
22:14:09|5.4701
22:14:10|5.4765
22:14:11|5.4768
22:14:12|5.4768
22:14:13|5.4768
22:14:13|5.4814
22:14:15|5.4754
22:14:16|5.4754
22:14:17|5.4768
22:14:18|5.484
22:14:19|5.4779
22:14:19|5.4779
22:14:21|5.4854
22:14:22|5.4839
22:14:22|5.4839
22:14:23|5.4872
22:14:24|5.487
22:14:26|5.487
22:14:27|5.4871
22:14:28|5.487
22:14:28|5.4851
22:14:30|5.4851
22:14:31|5.4851
22:14:32|5.4829
22:14:33|5.4829
22:14:33|5.4829
22:14:34|5.4813
22:14:36|5.4813
22:14:38|5.4849
22:14:39|5.4849
22:14:39|5.4849
22:14:40|5.4849
22:14:41|5.4808
22:14:43|5.4809
22:14:43|5.4799
22:14:45|5.4786
22:14:45|5.4786
22:14:47|5.4786
22:14:47|5.4816
22:14:48|5.4806
22:14:50|5.4779
22:14:50|5.4805
22:14:52|5.4805
22:14:53|5.4779
22:14:53|5.4779
22:14:54|5.4779
22:14:56|5.4775
22:14:56|5.4775
22:14:57|5.4756
22:14:58|5.476
22:14:59|5.476
22:15:00|5.474
22:15:02|5.474
22:15:02|5.476
22:15:03|5.4689
22:15:04|5.4742
22:15:05|5.4742
22:15:06|5.4742
22:15:08|5.4712
22:15:09|5.4712
22:15:10|5.4712
22:15:11|5.4787
22:15:12|5.4774
22:15:13|5.4774
22:15:14|5.4843
22:15:15|5.4843
22:15:16|5.4814
22:15:17|5.4814
22:15:18|5.4816
22:15:19|5.4816
22:15:20|5.4816
22:15:21|5.4816
22:15:22|5.4792
22:15:23|5.4792
22:15:24|5.483
22:15:25|5.4802
22:15:26|5.4763
22:15:27|5.4785
22:15:28|5.4785
22:15:29|5.4749
22:15:30|5.4743
22:15:31|5.4741
22:15:32|5.4722
22:15:33|5.4761
22:15:34|5.4761
22:15:35|5.4724
22:15:36|5.4722
22:15:37|5.4722
22:15:38|5.4722
22:15:39|5.4722
22:15:40|5.4722
22:15:41|5.4725
22:15:42|5.4749
22:15:43|5.4749
22:15:44|5.4749
22:15:45|5.4711
22:15:46|5.4684
22:15:47|5.4729
22:15:48|5.4728
22:15:49|5.4728
22:15:50|5.4728
22:15:51|5.4721
22:15:52|5.4721
22:15:53|5.474
22:15:54|5.4767
22:15:55|5.4767
22:15:56|5.4767
22:15:57|5.4771
22:15:58|5.4771
22:15:59|5.4732
22:16:00|5.4732
22:16:01|5.4802
22:16:03|5.4752
22:16:03|5.4747
22:16:04|5.4747
22:16:05|5.4756
22:16:07|5.4756
22:16:08|5.4745
22:16:10|5.4742
22:16:11|5.4742
22:16:11|5.4742
22:16:13|5.4767
22:16:14|5.4767
22:16:15|5.4767
22:16:16|5.4767
22:16:18|5.4709
22:16:18|5.4704
22:16:20|5.4694
22:16:20|5.471
22:16:22|5.471
22:16:23|5.471
22:16:23|5.4679
22:16:25|5.4679
22:16:26|5.4679
22:16:26|5.4666
22:16:28|5.4678
22:16:29|5.4664
22:16:29|5.4627
22:16:31|5.4627
22:16:32|5.4655
22:16:33|5.4617
22:16:34|5.4573
22:16:35|5.4629
22:16:36|5.4629
22:16:37|5.4629
22:16:39|5.4606
22:16:39|5.457
22:16:40|5.457
22:16:41|5.457
22:16:42|5.4586
22:16:43|5.4577
22:16:44|5.4577
22:16:45|5.4577
22:16:47|5.4577
22:16:48|5.4577
22:16:48|5.459
22:16:49|5.4665
22:16:50|5.4665
22:16:52|5.4593
22:16:52|5.4578
22:16:53|5.4633
22:16:55|5.4636
22:16:55|5.4636
22:16:56|5.4588
22:16:57|5.4588
22:16:58|5.4588
22:16:59|5.4626
22:17:00|5.4603
22:17:01|5.4639
22:17:02|5.4626
22:17:03|5.4626
22:17:04|5.4627
22:17:05|5.4629
22:17:06|5.4628
22:17:07|5.4624
22:17:09|5.4661
22:17:10|5.4662
22:17:11|5.4641
22:17:13|5.4671
22:17:13|5.4677
22:17:15|5.4677
22:17:16|5.4677
22:17:17|5.4649
22:17:17|5.4632
22:17:19|5.4632
22:17:19|5.4632
22:17:20|5.4632
22:17:22|5.4632
22:17:22|5.4632
22:17:24|5.4632
22:17:24|5.4608
22:17:26|5.4608
22:17:27|5.4592
22:17:27|5.4579
22:17:29|5.4599
22:17:30|5.4511
22:17:31|5.457
22:17:31|5.4506
22:17:33|5.4506
22:17:34|5.4503
22:17:35|5.4556
22:17:36|5.4501
22:17:37|5.45
22:17:38|5.4531
22:17:39|5.4522
22:17:40|5.4525
22:17:41|5.4477
22:17:42|5.4477
22:17:43|5.4477
22:17:44|5.4477
22:17:44|5.4477
22:17:46|5.4388
22:17:47|5.4437
22:17:48|5.4437
22:17:48|5.438
22:17:50|5.438
22:17:50|5.4435
22:17:52|5.4402
22:17:53|5.4452
22:17:54|5.4426
22:17:55|5.4405
22:17:56|5.4418
22:17:57|5.4418
22:17:58|5.4434
22:17:59|5.4434
22:18:00|5.4434
22:18:01|5.4434
22:18:02|5.4461
22:18:03|5.4462
22:18:04|5.4464
22:18:05|5.4448
22:18:06|5.4448
22:18:07|5.4491
22:18:08|5.4491
22:18:09|5.4506
22:18:10|5.4519
22:18:11|5.4527
22:18:12|5.4576
22:18:13|5.4576
22:18:14|5.4576
22:18:15|5.4576
22:18:16|5.4536
22:18:17|5.4576
22:18:18|5.4539
22:18:19|5.4583
22:18:20|5.4583
22:18:21|5.4583
22:18:22|5.4559
22:18:23|5.4547
22:18:24|5.4501
22:18:25|5.4501
22:18:27|5.4501
22:18:27|5.4501
22:18:29|5.4501
22:18:29|5.451
22:18:30|5.447
22:18:31|5.447
22:18:33|5.447
22:18:33|5.4435
22:18:34|5.4434
22:18:36|5.4423
22:18:37|5.4426
22:18:38|5.4426
22:18:38|5.4425
22:18:40|5.4425
22:18:40|5.4425
22:18:41|5.4425
22:18:43|5.4425
22:18:43|5.4407
22:18:44|5.4407
22:18:45|5.441
22:18:46|5.441
22:18:48|5.441
22:18:48|5.441
22:18:49|5.4434
22:18:50|5.4434
22:18:51|5.4413
22:18:52|5.4413
22:18:53|5.4413
22:18:54|5.4413
22:18:56|5.441
22:18:56|5.4409
22:18:57|5.4409
22:18:59|5.4391
22:18:59|5.4392
22:19:01|5.4467
22:19:02|5.4414
22:19:02|5.4414
22:19:03|5.4494
22:19:04|5.4494
22:19:05|5.4467
22:19:06|5.4467
22:19:07|5.4468
22:19:08|5.4468
22:19:10|5.4468
22:19:12|5.4522
22:19:13|5.4522
22:19:13|5.4502
22:19:14|5.4479
22:19:15|5.446
22:19:16|5.4434
22:19:17|5.4423
22:19:19|5.4423
22:19:20|5.4362
22:19:21|5.4429
22:19:22|5.4411
22:19:23|5.4411
22:19:24|5.4421
22:19:25|5.4421
22:19:26|5.4421
22:19:27|5.4421
22:19:28|5.4421
22:19:29|5.4372
22:19:30|5.4372
22:19:31|5.4372
22:19:32|5.4403
22:19:33|5.4399
22:19:34|5.4399
22:19:35|5.4408
22:19:36|5.4432
22:19:37|5.4432
22:19:39|5.4432
22:19:39|5.4432
22:19:40|5.4432
22:19:41|5.4432
22:19:43|5.444
22:19:43|5.444
22:19:44|5.444
22:19:45|5.4446
22:19:47|5.4474
22:19:47|5.4474
22:19:48|5.4474
22:19:49|5.4474
22:19:50|5.4474
22:19:51|5.4474
22:19:52|5.4474
22:19:53|5.4496
22:19:55|5.4495
22:19:55|5.4442
22:19:56|5.4522
22:19:57|5.4522
22:19:58|5.4522
22:19:59|5.4522
22:20:00|5.4483
22:20:01|5.4483
22:20:02|5.4483
22:20:03|5.4483
22:20:05|5.4483
22:20:05|5.4525
22:20:06|5.4497
22:20:07|5.4509
22:20:08|5.4509
22:20:09|5.4522
22:20:10|5.4522
22:20:12|5.4522
22:20:12|5.4522
22:20:14|5.4597
22:20:15|5.4625
22:20:16|5.4625
22:20:17|5.4625
22:20:18|5.4742
22:20:19|5.4742
22:20:20|5.4704
22:20:21|5.4657
22:20:22|5.47
22:20:23|5.47
22:20:24|5.4688
22:20:25|5.4626
22:20:26|5.4626
22:20:27|5.4626
22:20:28|5.4626
22:20:29|5.4626
22:20:30|5.4626
22:20:31|5.4637
22:20:32|5.4617
22:20:33|5.4617
22:20:34|5.4598
22:20:35|5.4598
22:20:36|5.4598
22:20:37|5.4598
22:20:38|5.4666
22:20:39|5.4666
22:20:40|5.4666
22:20:41|5.4666
22:20:42|5.4626
22:20:43|5.4651
22:20:44|5.4653
22:20:45|5.4653
22:20:46|5.4653
22:20:47|5.4572
22:20:48|5.4572
22:20:49|5.4572
22:20:50|5.4582
22:20:51|5.4582
22:20:52|5.453
22:20:53|5.453
22:20:54|5.4529
22:20:55|5.4529
22:20:56|5.4569
22:20:57|5.4529
22:20:58|5.4528
22:20:59|5.4529
22:21:00|5.4529
22:21:01|5.4537
22:21:02|5.4537
22:21:03|5.4537
22:21:04|5.4568
22:21:05|5.4568
22:21:06|5.4568
22:21:07|5.4568
22:21:08|5.4568
22:21:09|5.4568
22:21:11|5.457
22:21:12|5.4607
22:21:14|5.4578
22:21:15|5.4578
22:21:15|5.4578
22:21:17|5.4578
22:21:19|5.4578
22:21:19|5.4578
22:21:20|5.4578
22:21:22|5.4578
22:21:23|5.4578
22:21:25|5.4592
22:21:25|5.4624
22:21:26|5.4626
22:21:28|5.4626
22:21:28|5.4626
22:21:30|5.4626
22:21:30|5.4626
22:21:32|5.4556
22:21:33|5.4556
22:21:34|5.4556
22:21:35|5.4556
22:21:36|5.4556
22:21:37|5.4556
22:21:38|5.4591
22:21:39|5.456
22:21:39|5.4556
22:21:40|5.4585
22:21:41|5.4585
22:21:43|5.4584
22:21:43|5.4584
22:21:45|5.4584
22:21:45|5.4584
22:21:47|5.4584
22:21:47|5.4648
22:21:48|5.4637
22:21:50|5.4591
22:21:50|5.4608
22:21:51|5.4564
22:21:52|5.4542
22:21:53|5.4482
22:21:55|5.4482
22:21:56|5.4482
22:21:57|5.4492
22:21:58|5.4462
22:21:59|5.4433
22:22:00|5.4398
22:22:01|5.4384
22:22:01|5.4374
22:22:03|5.4389
22:22:04|5.443
22:22:05|5.4394
22:22:06|5.4269
22:22:07|5.4304
22:22:08|5.4297
22:22:08|5.4278
22:22:09|5.4319
22:22:11|5.4313
22:22:12|5.42
22:22:13|5.4308
22:22:13|5.4346
22:22:15|5.4335
22:22:16|5.4328
22:22:17|5.4285
22:22:19|5.4295
22:22:20|5.4276
22:22:21|5.4287
22:22:23|5.4326
22:22:24|5.4326
22:22:24|5.4342
22:22:26|5.4295
22:22:26|5.43
22:22:28|5.4306
22:22:29|5.4306
22:22:29|5.435
22:22:31|5.435
22:22:32|5.435
22:22:33|5.435
22:22:34|5.4272
22:22:35|5.4272
22:22:35|5.4272
22:22:36|5.4254
22:22:37|5.4254
22:22:39|5.4287
22:22:40|5.4278
22:22:41|5.4278
22:22:42|5.4235
22:22:43|5.4235
22:22:44|5.4235
22:22:45|5.4235
22:22:46|5.4239
22:22:47|5.42
22:22:48|5.4188
22:22:49|5.421
22:22:50|5.4252
22:22:51|5.4225
22:22:52|5.4243
22:22:53|5.4297
22:22:54|5.4349
22:22:55|5.4349
22:22:56|5.4429
22:22:57|5.4435
22:22:58|5.4435
22:22:59|5.4375
22:23:00|5.4375
22:23:01|5.4375
22:23:02|5.438
22:23:03|5.438
22:23:04|5.4364
22:23:05|5.4364
22:23:06|5.4364
22:23:07|5.4252
22:23:08|5.4252
22:23:09|5.4277
22:23:10|5.4277
22:23:11|5.4277
22:23:12|5.4277
22:23:13|5.4277
22:23:14|5.4267
22:23:15|5.4265
22:23:16|5.4265
22:23:17|5.4287
22:23:18|5.4287
22:23:19|5.4287
22:23:20|5.4259
22:23:22|5.4259
22:23:23|5.4259
22:23:24|5.4259
22:23:24|5.4259
22:23:25|5.431
22:23:26|5.4316
22:23:28|5.4316
22:23:29|5.4316
22:23:30|5.4316
22:23:30|5.4316
22:23:31|5.4316
22:23:32|5.4316
22:23:33|5.4316
22:23:34|5.4312
22:23:35|5.4312
22:23:36|5.4312
22:23:37|5.4312
22:23:38|5.4312
22:23:39|5.4312
22:23:40|5.4312
22:23:41|5.429
22:23:42|5.429
22:23:43|5.4244
22:23:44|5.4212
22:23:45|5.4212
22:23:46|5.4212
22:23:47|5.4223
22:23:48|5.4223
22:23:49|5.4223
22:23:50|5.4217
22:23:51|5.4217
22:23:52|5.4244
22:23:53|5.4244
22:23:54|5.4244
22:23:55|5.4221
22:23:56|5.4221
22:23:57|5.4221
22:23:58|5.426
22:23:59|5.4234
22:24:01|5.4234
22:24:02|5.4234
22:24:02|5.4234
22:24:03|5.4234
22:24:04|5.4234
22:24:05|5.4234
22:24:06|5.4249
22:24:08|5.4266
22:24:09|5.4266
22:24:09|5.4266
22:24:11|5.4228
22:24:12|5.4193
22:24:13|5.4192
22:24:14|5.4189
22:24:15|5.4188
22:24:16|5.4166
22:24:18|5.415
22:24:19|5.4186
22:24:20|5.4222
22:24:20|5.4237
22:24:22|5.4237
22:24:23|5.4237
22:24:24|5.4237
22:24:25|5.4267
22:24:26|5.4242
22:24:26|5.427
22:24:27|5.4227
22:24:28|5.4227
22:24:29|5.4245
22:24:30|5.4245
22:24:32|5.4245
22:24:33|5.4245
22:24:34|5.4245
22:24:35|5.4245
22:24:36|5.4246
22:24:37|5.4246
22:24:37|5.4246
22:24:39|5.4245
22:24:39|5.4245
22:24:40|5.4245
22:24:42|5.4245
22:24:42|5.4245
22:24:43|5.4245
22:24:44|5.421
22:24:45|5.421
22:24:47|5.421
22:24:48|5.4152
22:24:48|5.4152
22:24:49|5.415
22:24:50|5.415
22:24:52|5.4188
22:24:53|5.415
22:24:54|5.415
22:24:55|5.41
22:24:57|5.4083
22:24:57|5.4083
22:24:59|5.4109
22:24:59|5.4085
22:25:00|5.4085
22:25:01|5.4085
22:25:02|5.4085
22:25:04|5.406
22:25:04|5.406
22:25:05|5.4098
22:25:06|5.4062
22:25:07|5.4
22:25:08|5.4056
22:25:10|5.4099
22:25:11|5.4119
22:25:11|5.4125
22:25:12|5.4172
22:25:13|5.4172
22:25:15|5.4151
22:25:16|5.4168
22:25:18|5.4171
22:25:18|5.4142
22:25:19|5.4092
22:25:20|5.4092
22:25:21|5.4092
22:25:23|5.4078
22:25:24|5.4063
22:25:25|5.4032
22:25:26|5.4032
22:25:27|5.407
22:25:28|5.407
22:25:29|5.407
22:25:30|5.405
22:25:31|5.4027
22:25:32|5.4058
22:25:33|5.4
22:25:34|5.4016
22:25:35|5.4016
22:25:36|5.4016
22:25:37|5.4016
22:25:38|5.4016
22:25:39|5.4058
22:25:40|5.4058
22:25:41|5.4058
22:25:42|5.4039
22:25:43|5.4039
22:25:44|5.4039
22:25:45|5.4039
22:25:47|5.4039
22:25:47|5.4
22:25:48|5.4
22:25:49|5.4
22:25:50|5.4
22:25:51|5.4
22:25:52|5.4
22:25:54|5.4022
22:25:54|5.4
22:25:55|5.4
22:25:56|5.4039
22:25:57|5.4
22:25:59|5.4007
22:26:00|5.4007
22:26:01|5.4001
22:26:01|5.3923
22:26:03|5.3957
22:26:03|5.391
22:26:05|5.3885
22:26:06|5.4018
22:26:06|5.4021
22:26:08|5.3967
22:26:09|5.4013
22:26:10|5.4013
22:26:10|5.4013
22:26:11|5.403
22:26:13|5.403
22:26:14|5.3953
22:26:15|5.3953
22:26:16|5.3828
22:26:17|5.3923
22:26:18|5.3925
22:26:19|5.3932
22:26:20|5.3932
22:26:22|5.356
22:26:23|5.3709
22:26:24|5.3738
22:26:25|5.3733
22:26:26|5.3664
22:26:26|5.3671
22:26:27|5.3634
22:26:28|5.3706
22:26:30|5.3748
22:26:31|5.3748
22:26:32|5.376
22:26:33|5.379
22:26:34|5.3787
22:26:35|5.3826
22:26:36|5.3768
22:26:37|5.3768
22:26:38|5.3797
22:26:39|5.3758
22:26:40|5.3753
22:26:41|5.3784
22:26:42|5.3701
22:26:43|5.37
22:26:44|5.3698
22:26:45|5.3698
22:26:46|5.3643
22:26:47|5.3643
22:26:48|5.3657
22:26:49|5.3657
22:26:50|5.3628
22:26:51|5.3659
22:26:52|5.3617
22:26:53|5.3653
22:26:54|5.3654
22:26:55|5.3583
22:26:56|5.3664
22:26:57|5.3686
22:26:58|5.3746
22:27:00|5.3725
22:27:00|5.3734
22:27:01|5.3756
22:27:02|5.3813
22:27:03|5.3813
22:27:04|5.3756
22:27:05|5.3725
22:27:06|5.3725
22:27:07|5.3725
22:27:08|5.3725
22:27:09|5.3725
22:27:10|5.3717
22:27:11|5.37
22:27:12|5.37
22:27:14|5.3687
22:27:14|5.3686
22:27:15|5.3686
22:27:17|5.3686
22:27:18|5.3686
22:27:19|5.367
22:27:21|5.3655
22:27:22|5.364
22:27:22|5.3632
22:27:24|5.3591
22:27:25|5.3582
22:27:26|5.3579
22:27:27|5.3565
22:27:29|5.3549
22:27:30|5.3572
22:27:31|5.3583
22:27:32|5.3587
22:27:33|5.3638
22:27:34|5.362
22:27:35|5.3609
22:27:36|5.3615
22:27:37|5.3615
22:27:38|5.3615
22:27:39|5.3615
22:27:40|5.3614
22:27:41|5.3604
22:27:42|5.3604
22:27:43|5.3598
22:27:44|5.3598
22:27:45|5.3598
22:27:47|5.3546
22:27:49|5.3564
22:27:49|5.3564
22:27:50|5.3591
22:27:51|5.3592
22:27:52|5.3593
22:27:53|5.3592
22:27:54|5.3594
22:27:56|5.3594
22:27:57|5.3594
22:27:57|5.359
22:27:59|5.359
22:27:59|5.3598
22:28:00|5.3598
22:28:01|5.3589
22:28:02|5.3555
22:28:03|5.35
22:28:04|5.3469
22:28:05|5.3469
22:28:06|5.3477
22:28:07|5.3476
22:28:08|5.3436
22:28:09|5.3353
22:28:10|5.3311
22:28:11|5.3313
22:28:12|5.333
22:28:13|5.3298
22:28:14|5.3307
22:28:15|5.3271
22:28:16|5.3271
22:28:17|5.3275
22:28:19|5.3351
22:28:21|5.3305
22:28:22|5.337
22:28:22|5.3377
22:28:23|5.3309
22:28:25|5.3313
22:28:25|5.331
22:28:26|5.3299
22:28:28|5.327
22:28:28|5.3258
22:28:30|5.3311
22:28:31|5.332
22:28:32|5.327
22:28:33|5.3335
22:28:34|5.318
22:28:35|5.3199
22:28:36|5.329
22:28:37|5.333
22:28:38|5.3282
22:28:39|5.3272
22:28:40|5.3272
22:28:41|5.3321
22:28:42|5.3321
22:28:43|5.3321
22:28:44|5.3272
22:28:45|5.3338
22:28:46|5.3338
22:28:47|5.3338
22:28:48|5.3336
22:28:49|5.3336
22:28:50|5.3309
22:28:51|5.3247
22:28:52|5.3298
22:28:53|5.3298
22:28:54|5.3298
22:28:55|5.3283
22:28:56|5.3308
22:28:57|5.3285
22:28:58|5.3285
22:28:59|5.333
22:29:00|5.3357
22:29:01|5.3303
22:29:02|5.3374
22:29:03|5.3342
22:29:04|5.338
22:29:06|5.3436
22:29:06|5.3365
22:29:07|5.344
22:29:09|5.344
22:29:09|5.345
22:29:10|5.3498
22:29:11|5.3438
22:29:12|5.3427
22:29:14|5.3427
22:29:15|5.3399
22:29:16|5.343
22:29:17|5.3452
22:29:18|5.3517
22:29:19|5.3517
22:29:21|5.3517
22:29:22|5.3507
22:29:24|5.3562
22:29:25|5.3562
22:29:25|5.3624
22:29:26|5.3608
22:29:28|5.3572
22:29:29|5.3572
22:29:29|5.363
22:29:30|5.3609
22:29:31|5.3623
22:29:32|5.3742
22:29:33|5.3692
22:29:35|5.3755
22:29:35|5.3777
22:29:36|5.3792
22:29:38|5.3714
22:29:39|5.3676
22:29:40|5.3724
22:29:41|5.3715
22:29:41|5.3674
22:29:43|5.356
22:29:43|5.3591
22:29:44|5.3654
22:29:45|5.3654
22:29:47|5.3674
22:29:48|5.3674
22:29:49|5.3674
22:29:50|5.3613
22:29:51|5.3595
22:29:52|5.3648
22:29:53|5.3561
22:29:54|5.3495
22:29:55|5.3619
22:29:56|5.366
22:29:57|5.356
22:29:58|5.3554
22:29:59|5.3579
22:30:00|5.3579
22:30:01|5.3581
22:30:02|5.3505
22:30:03|5.3525
22:30:04|5.3459
22:30:05|5.3494
22:30:06|5.3502
22:30:07|5.3562
22:30:08|5.3571
22:30:09|5.3571
22:30:10|5.3597
22:30:11|5.3615
22:30:12|5.3561
22:30:13|5.3561
22:30:14|5.3561
22:30:15|5.3561
22:30:16|5.3579
22:30:17|5.3579
22:30:18|5.3571
22:30:19|5.3571
22:30:20|5.3621
22:30:22|5.3635
22:30:23|5.3696
22:30:24|5.3672
22:30:24|5.3646
22:30:26|5.3597
22:30:27|5.3597
22:30:28|5.3652
22:30:29|5.3635
22:30:30|5.3635
22:30:31|5.364
22:30:32|5.3667
22:30:33|5.3698
22:30:34|5.3698
22:30:35|5.3698
22:30:36|5.3698
22:30:37|5.3698
22:30:37|5.3741
22:30:39|5.3785
22:30:40|5.3812
22:30:41|5.3872
22:30:42|5.3828
22:30:43|5.3854
22:30:44|5.3943
22:30:45|5.3938
22:30:46|5.3934
22:30:47|5.3904
22:30:48|5.385
22:30:49|5.385
22:30:50|5.3847
22:30:51|5.3864
22:30:52|5.3892
22:30:53|5.3892
22:30:54|5.393
22:30:55|5.3885
22:30:56|5.3885
22:30:57|5.393
22:30:58|5.39
22:30:59|5.3901
22:31:00|5.3901
22:31:01|5.3857
22:31:02|5.3885
22:31:03|5.3923
22:31:04|5.3923
22:31:05|5.3885
22:31:06|5.3885
22:31:08|5.3867
22:31:08|5.3886
22:31:10|5.3931
22:31:10|5.3962
22:31:12|5.4027
22:31:12|5.4027
22:31:14|5.4043
22:31:15|5.4095
22:31:15|5.4069
22:31:16|5.4016
22:31:17|5.4016
22:31:18|5.4032
22:31:19|5.4032
22:31:21|5.4053
22:31:21|5.4053
22:31:23|5.408
22:31:23|5.4077
22:31:25|5.4077
22:31:26|5.41
22:31:27|5.4022
22:31:28|5.4061
22:31:30|5.4068
22:31:31|5.4068
22:31:32|5.4058
22:31:32|5.4058
22:31:34|5.4019
22:31:34|5.4019
22:31:36|5.4045
22:31:37|5.4066
22:31:37|5.4036
22:31:39|5.407
22:31:40|5.4047
22:31:41|5.3972
22:31:42|5.3998
22:31:42|5.3998
22:31:44|5.3971
22:31:45|5.3977
22:31:46|5.4014
22:31:47|5.4014
22:31:48|5.3963
22:31:49|5.3851
22:31:50|5.3836
22:31:51|5.3851
22:31:52|5.3783
22:31:53|5.3822
22:31:54|5.3822
22:31:55|5.3787
22:31:56|5.3789
22:31:57|5.3789
22:31:58|5.3731
22:31:59|5.3731
22:32:00|5.3774
22:32:02|5.3771
22:32:03|5.3772
22:32:03|5.3765
22:32:04|5.3771
22:32:05|5.3771
22:32:07|5.3803
22:32:07|5.3803
22:32:08|5.3803
22:32:10|5.3803
22:32:10|5.3785
22:32:12|5.3785
22:32:12|5.3785
22:32:14|5.3801
22:32:15|5.3801
22:32:16|5.3801
22:32:17|5.3855
22:32:17|5.3856
22:32:19|5.3856
22:32:20|5.3856
22:32:21|5.3821
22:32:22|5.3821
22:32:24|5.386
22:32:25|5.386
22:32:26|5.386
22:32:27|5.3824
22:32:27|5.3824
22:32:29|5.3794
22:32:30|5.382
22:32:30|5.3653
22:32:32|5.3588
22:32:33|5.3571
22:32:34|5.359
22:32:35|5.3595
22:32:35|5.3569
22:32:36|5.3532
22:32:37|5.3523
22:32:39|5.352
22:32:39|5.3527
22:32:40|5.3549
22:32:41|5.3535
22:32:42|5.368
22:32:43|5.3731
22:32:44|5.3727
22:32:45|5.3713
22:32:46|5.3648
22:32:48|5.3755
22:32:49|5.3755
22:32:49|5.3809
22:32:50|5.3832
22:32:51|5.382
22:32:53|5.3826
22:32:54|5.3859
22:32:55|5.3891
22:32:55|5.3891
22:32:57|5.3889
22:32:58|5.389
22:32:58|5.389
22:32:59|5.3983
22:33:00|5.393
22:33:01|5.3905
22:33:03|5.3934
22:33:04|5.3963
22:33:05|5.395
22:33:06|5.3964
22:33:07|5.3964
22:33:08|5.3965
22:33:09|5.4024
22:33:10|5.3722
22:33:11|5.3961
22:33:13|5.4017
22:33:13|5.3943
22:33:15|5.3915
22:33:15|5.3926
22:33:16|5.3948
22:33:17|5.3986
22:33:18|5.3965
22:33:20|5.3955
22:33:20|5.393
22:33:21|5.3992
22:33:22|5.3981
22:33:24|5.3889
22:33:26|5.3946
22:33:27|5.3901
22:33:27|5.3901
22:33:28|5.3913
22:33:30|5.388
22:33:31|5.388
22:33:31|5.3848
22:33:32|5.3887
22:33:33|5.389
22:33:35|5.3896
22:33:36|5.3927
22:33:37|5.3893
22:33:38|5.3893
22:33:39|5.392
22:33:39|5.3968
22:33:41|5.3968
22:33:41|5.3956
22:33:42|5.3956
22:33:44|5.3956
22:33:45|5.3986
22:33:45|5.4037
22:33:47|5.3943
22:33:47|5.3942
22:33:48|5.3977
22:33:49|5.403
22:33:51|5.403
22:33:51|5.4012
22:33:53|5.4012
22:33:53|5.4012
22:33:55|5.4005
22:33:56|5.394
22:33:57|5.394
22:33:58|5.3952
22:33:59|5.3952
22:34:00|5.397
22:34:01|5.397
22:34:02|5.3933
22:34:03|5.4001
22:34:04|5.4001
22:34:05|5.402
22:34:07|5.4018
22:34:07|5.4018
22:34:08|5.4045
22:34:09|5.4045
22:34:11|5.4045
22:34:11|5.4027
22:34:12|5.4027
22:34:13|5.4021
22:34:15|5.4014
22:34:15|5.4014
22:34:17|5.4014
22:34:18|5.4011
22:34:19|5.4011
22:34:19|5.4011
22:34:20|5.4027
22:34:22|5.4027
22:34:23|5.4026
22:34:24|5.4077
22:34:24|5.4096
22:34:27|5.4115
22:34:27|5.4064
22:34:29|5.4051
22:34:30|5.4051
22:34:31|5.4092
22:34:32|5.4147
22:34:33|5.4122
22:34:33|5.4057
22:34:35|5.407
22:34:36|5.407
22:34:36|5.407
22:34:38|5.4071
22:34:39|5.4089
22:34:39|5.4089
22:34:40|5.4089
22:34:41|5.4056
22:34:42|5.4085
22:34:43|5.4044
22:34:44|5.4102
22:34:45|5.4102
22:34:47|5.4102
22:34:47|5.4102
22:34:48|5.4102
22:34:49|5.4102
22:34:50|5.4102
22:34:51|5.4102
22:34:53|5.4102
22:34:53|5.4071
22:34:54|5.4093
22:34:56|5.4093
22:34:56|5.4093
22:34:58|5.409
22:34:59|5.409
22:35:00|5.4082
22:35:00|5.4061
22:35:01|5.408
22:35:03|5.408
22:35:03|5.4029
22:35:05|5.4063
22:35:06|5.4063
22:35:07|5.4062
22:35:08|5.4061
22:35:08|5.4061
22:35:10|5.4061
22:35:11|5.4061
22:35:12|5.3981
22:35:13|5.399
22:35:14|5.3982
22:35:15|5.3988
22:35:16|5.3988
22:35:17|5.3989
22:35:18|5.3989
22:35:19|5.3985
22:35:20|5.3985
22:35:21|5.3934
22:35:22|5.3934
22:35:23|5.3947
22:35:24|5.397
22:35:25|5.397
22:35:27|5.3964
22:35:28|5.3964
22:35:29|5.3993
22:35:29|5.3993
22:35:31|5.3993
22:35:32|5.3993
22:35:33|5.4
22:35:34|5.3986
22:35:35|5.3986
22:35:36|5.3993
22:35:37|5.3957
22:35:38|5.3939
22:35:40|5.3907
22:35:40|5.3907
22:35:41|5.3907
22:35:42|5.3907
22:35:43|5.3907
22:35:44|5.3903
22:35:46|5.3903
22:35:46|5.3903
22:35:47|5.3903
22:35:48|5.3903
22:35:49|5.394
22:35:50|5.394
22:35:52|5.3923
22:35:52|5.3885
22:35:54|5.3953
22:35:54|5.3953
22:35:55|5.3897
22:35:56|5.3939
22:35:58|5.3908
22:35:58|5.3889
22:35:59|5.3882
22:36:00|5.3906
22:36:01|5.3887
22:36:02|5.3887
22:36:03|5.3786
22:36:05|5.3786
22:36:05|5.3814
22:36:06|5.3814
22:36:07|5.3786
22:36:08|5.3813
22:36:10|5.3836
22:36:10|5.3828
22:36:11|5.384
22:36:12|5.384
22:36:13|5.3882
22:36:14|5.3882
22:36:16|5.3866
22:36:16|5.3866
22:36:17|5.3974
22:36:18|5.3974
22:36:19|5.3963
22:36:20|5.4007
22:36:22|5.4007
22:36:23|5.4003
22:36:23|5.4003
22:36:24|5.4003
22:36:26|5.4032
22:36:27|5.4032
22:36:28|5.4032
22:36:29|5.4032
22:36:30|5.4032
22:36:32|5.4007
22:36:32|5.4007
22:36:33|5.4007
22:36:35|5.4007
22:36:36|5.4007
22:36:36|5.4007
22:36:38|5.4007
22:36:39|5.4007
22:36:40|5.4015
22:36:40|5.4015
22:36:41|5.4015
22:36:42|5.4041
22:36:44|5.4041
22:36:45|5.4041
22:36:45|5.4034
22:36:47|5.404
22:36:48|5.404
22:36:48|5.4041
22:36:50|5.4041
22:36:51|5.4069
22:36:52|5.4046
22:36:53|5.4075
22:36:53|5.4074
22:36:54|5.4074
22:36:56|5.4074
22:36:57|5.4074
22:36:58|5.4074
22:36:59|5.408
22:36:59|5.4144
22:37:00|5.4115
22:37:01|5.4142
22:37:03|5.4142
22:37:04|5.4142
22:37:05|5.4199
22:37:06|5.42
22:37:07|5.44
22:37:08|5.4534
22:37:09|5.4487
22:37:10|5.4513
22:37:11|5.4443
22:37:12|5.4419
22:37:13|5.4419
22:37:14|5.4385
22:37:15|5.4357
22:37:16|5.4357
22:37:17|5.4357
22:37:18|5.4336
22:37:19|5.4315
22:37:20|5.4309
22:37:21|5.4309
22:37:22|5.4384
22:37:23|5.4399
22:37:24|5.4316
22:37:25|5.4317
22:37:26|5.4317
22:37:27|5.4317
22:37:28|5.4317
22:37:30|5.4296
22:37:31|5.4248
22:37:31|5.4288
22:37:33|5.4288
22:37:33|5.4288
22:37:35|5.4288
22:37:36|5.4252
22:37:36|5.424
22:37:37|5.424
22:37:38|5.424
22:37:39|5.4243
22:37:40|5.4275
22:37:42|5.4275
22:37:43|5.4275
22:37:43|5.4275
22:37:44|5.4292
22:37:45|5.425
22:37:47|5.4251
22:37:47|5.4231
22:37:48|5.4268
22:37:49|5.4231
22:37:50|5.4196
22:37:52|5.4196
22:37:53|5.4217
22:37:54|5.4228
22:37:54|5.4229
22:37:56|5.424
22:37:56|5.424
22:37:57|5.424
22:37:59|5.424
22:37:59|5.4231
22:38:01|5.4209
22:38:02|5.4188
22:38:03|5.4188
22:38:04|5.422
22:38:04|5.422
22:38:06|5.422
22:38:07|5.4211
22:38:08|5.4228
22:38:09|5.4228
22:38:09|5.4228
22:38:11|5.4253
22:38:12|5.4271
22:38:12|5.4162
22:38:14|5.4145
22:38:15|5.4145
22:38:16|5.417
22:38:17|5.4166
22:38:18|5.4185
22:38:19|5.4145
22:38:20|5.4147
22:38:21|5.4176
22:38:22|5.4159
22:38:23|5.4175
22:38:24|5.4255
22:38:25|5.421
22:38:26|5.42
22:38:27|5.4249
22:38:28|5.4249
22:38:30|5.4249
22:38:31|5.4249
22:38:32|5.4286
22:38:33|5.428
22:38:34|5.4277
22:38:35|5.4277
22:38:36|5.4281
22:38:37|5.4281
22:38:38|5.4281
22:38:40|5.4281
22:38:41|5.4281
22:38:42|5.4308
22:38:42|5.4308
22:38:43|5.4308
22:38:44|5.4308
22:38:46|5.4308
22:38:47|5.4321
22:38:48|5.4288
22:38:49|5.4288
22:38:50|5.4256
22:38:50|5.4256
22:38:52|5.4256
22:38:53|5.4256
22:38:54|5.4249
22:38:54|5.4269
22:38:56|5.4269
22:38:57|5.4269
22:38:58|5.4269
22:38:59|5.4276
22:39:00|5.4276
22:39:00|5.4245
22:39:01|5.4245
22:39:03|5.4245
22:39:04|5.4245
22:39:05|5.4245
22:39:06|5.4274
22:39:07|5.4282
22:39:08|5.4322
22:39:09|5.432
22:39:10|5.432
22:39:11|5.4301
22:39:12|5.4301
22:39:13|5.4301
22:39:14|5.4302
22:39:15|5.434
22:39:16|5.4343
22:39:17|5.4362
22:39:18|5.4362
22:39:19|5.4362
22:39:20|5.4362
22:39:21|5.4362
22:39:22|5.4362
22:39:23|5.4408
22:39:24|5.4408
22:39:25|5.4408
22:39:26|5.4408
22:39:27|5.4408
22:39:28|5.4408
22:39:29|5.4408
22:39:30|5.4408
22:39:32|5.4408
22:39:33|5.4408
22:39:34|5.4371
22:39:35|5.4371
22:39:36|5.4362
22:39:37|5.4393
22:39:38|5.4393
22:39:39|5.437
22:39:40|5.437
22:39:41|5.4367
22:39:42|5.4367
22:39:43|5.4367
22:39:44|5.4367
22:39:45|5.4367
22:39:46|5.4355
22:39:48|5.435
22:39:49|5.435
22:39:50|5.435
22:39:51|5.435
22:39:52|5.435
22:39:53|5.4376
22:39:53|5.4375
22:39:55|5.4375
22:39:56|5.4375
22:39:57|5.4375
22:39:58|5.4358
22:39:59|5.4306
22:40:00|5.4289
22:40:01|5.4302
22:40:02|5.4302
22:40:03|5.4302
22:40:04|5.4251
22:40:05|5.4255
22:40:06|5.4289
22:40:07|5.4289
22:40:09|5.4289
22:40:09|5.4291
22:40:10|5.429
22:40:11|5.4296
22:40:12|5.4296
22:40:13|5.4327
22:40:14|5.4328
22:40:15|5.4328
22:40:16|5.4328
22:40:17|5.434
22:40:19|5.4358
22:40:19|5.4358
22:40:20|5.4358
22:40:21|5.4342
22:40:23|5.4342
22:40:24|5.4342
22:40:24|5.4342
22:40:25|5.4342
22:40:26|5.4342
22:40:28|5.4354
22:40:29|5.4318
22:40:29|5.43
22:40:30|5.43
22:40:31|5.4312
22:40:32|5.4313
22:40:34|5.43
22:40:35|5.43
22:40:36|5.43
22:40:37|5.43
22:40:38|5.43
22:40:39|5.428
22:40:40|5.428
22:40:41|5.428
22:40:42|5.428
22:40:43|5.4281
22:40:45|5.4292
22:40:45|5.4292
22:40:47|5.4292
22:40:47|5.4264
22:40:49|5.4264
22:40:49|5.426
22:40:51|5.4257
22:40:52|5.4253
22:40:52|5.4253
22:40:53|5.4253
22:40:55|5.4253
22:40:55|5.4213
22:40:56|5.4213
22:40:59|5.4213
22:41:00|5.4213
22:41:00|5.4226
22:41:01|5.4226
22:41:02|5.4201
22:41:03|5.4189
22:41:04|5.4199
22:41:05|5.4196
22:41:06|5.4196
22:41:07|5.4196
22:41:08|5.4196
22:41:10|5.4196
22:41:10|5.4196
22:41:11|5.4196
22:41:12|5.4173
22:41:13|5.4173
22:41:14|5.4173
22:41:15|5.4173
22:41:16|5.4186
22:41:17|5.4186
22:41:18|5.4186
22:41:19|5.4185
22:41:20|5.4185
22:41:21|5.4185
22:41:22|5.4185
22:41:24|5.4204
22:41:24|5.4233
22:41:25|5.4233
22:41:27|5.4233
22:41:27|5.4225
22:41:28|5.4225
22:41:29|5.4225
22:41:30|5.42
22:41:32|5.42
22:41:34|5.42
22:41:35|5.42
22:41:36|5.42
22:41:37|5.42
22:41:38|5.42
22:41:39|5.42
22:41:40|5.42
22:41:41|5.4243
22:41:42|5.4243
22:41:43|5.4243
22:41:44|5.4243
22:41:45|5.4229
22:41:46|5.4229
22:41:47|5.4261
22:41:48|5.4226
22:41:49|5.4241
22:41:50|5.4241
22:41:51|5.4241
22:41:52|5.4241
22:41:53|5.4241
22:41:54|5.4241
22:41:56|5.4228
22:41:56|5.4228
22:41:58|5.4228
22:41:58|5.4228
22:42:00|5.4226
22:42:01|5.4214
22:42:02|5.421
22:42:02|5.421
22:42:04|5.423
22:42:05|5.423
22:42:06|5.423
22:42:07|5.424
22:42:08|5.4229
22:42:08|5.4229
22:42:09|5.4228
22:42:11|5.4212
22:42:12|5.4213
22:42:13|5.4213
22:42:14|5.4213
22:42:15|5.4213
22:42:16|5.4212
22:42:17|5.421
22:42:18|5.4182
22:42:19|5.4182
22:42:20|5.4177
22:42:21|5.4176
22:42:22|5.4176
22:42:23|5.418
22:42:24|5.418
22:42:25|5.4159
22:42:26|5.4125
22:42:27|5.4113
22:42:28|5.4067
22:42:29|5.4091
22:42:30|5.3922
22:42:31|5.398
22:42:32|5.3994
22:42:33|5.4
22:42:35|5.3963
22:42:35|5.3987
22:42:37|5.3947
22:42:37|5.3946
22:42:39|5.3947
22:42:39|5.3945
22:42:40|5.3939
22:42:41|5.3908
22:42:42|5.3952
22:42:44|5.3957
22:42:45|5.3957
22:42:46|5.3957
22:42:47|5.3957
22:42:47|5.3953
22:42:49|5.3945
22:42:50|5.3938
22:42:51|5.3944
22:42:52|5.3944
22:42:53|5.397
22:42:55|5.397
22:42:55|5.397
22:42:56|5.3945
22:42:58|5.3971
22:42:59|5.3985
22:43:00|5.3959
22:43:00|5.3959
22:43:01|5.4009
22:43:02|5.4009
22:43:05|5.4031
22:43:05|5.3996
22:43:06|5.3996
22:43:07|5.3996
22:43:09|5.4031
22:43:09|5.4031
22:43:10|5.4017
22:43:11|5.4012
22:43:12|5.401
22:43:13|5.401
22:43:14|5.4023
22:43:15|5.4009
22:43:16|5.4009
22:43:17|5.4028
22:43:18|5.4028
22:43:19|5.4028
22:43:20|5.4
22:43:21|5.4032
22:43:23|5.4041
22:43:23|5.4041
22:43:25|5.3999
22:43:25|5.3999
22:43:27|5.3999
22:43:27|5.3999
22:43:28|5.3999
22:43:29|5.3999
22:43:30|5.3999
22:43:31|5.3999
22:43:32|5.3999
22:43:33|5.3999
22:43:35|5.3998
22:43:36|5.3998
22:43:37|5.4
22:43:38|5.4
22:43:39|5.4
22:43:40|5.4
22:43:41|5.4
22:43:42|5.4
22:43:43|5.4
22:43:44|5.4
22:43:45|5.4
22:43:46|5.3999
22:43:47|5.3999
22:43:48|5.4
22:43:49|5.4
22:43:50|5.4
22:43:51|5.3999
22:43:52|5.3999
22:43:54|5.3993
22:43:55|5.3982
22:43:56|5.3978
22:43:56|5.3989
22:43:58|5.4
22:43:59|5.4
22:44:01|5.4
22:44:01|5.3999
22:44:02|5.3991
22:44:04|5.4
22:44:05|5.3989
22:44:06|5.3989
22:44:07|5.3989
22:44:07|5.3989
22:44:09|5.3998
22:44:10|5.3998
22:44:11|5.3965
22:44:12|5.3969
22:44:13|5.3969
22:44:13|5.3969
22:44:14|5.3928
22:44:16|5.3928
22:44:17|5.3905
22:44:18|5.3853
22:44:19|5.3891
22:44:20|5.3891
22:44:21|5.3863
22:44:22|5.3849
22:44:23|5.3763
22:44:24|5.3753
22:44:25|5.3753
22:44:26|5.3753
22:44:27|5.3703
22:44:28|5.3689
22:44:29|5.3694
22:44:30|5.3694
22:44:31|5.3627
22:44:32|5.3609
22:44:33|5.3548
22:44:34|5.3511
22:44:35|5.35
22:44:36|5.3529
22:44:38|5.3489
22:44:38|5.3586
22:44:39|5.3586
22:44:40|5.367
22:44:42|5.3556
22:44:43|5.3548
22:44:44|5.3548
22:44:45|5.3548
22:44:46|5.3548
22:44:47|5.3502
22:44:49|5.3554
22:44:50|5.3554
22:44:50|5.3558
22:44:51|5.3559
22:44:52|5.3567
22:44:53|5.3568
22:44:54|5.3568
22:44:55|5.3588
22:44:56|5.3588
22:44:58|5.3599
22:44:58|5.3581
22:45:00|5.36
22:45:00|5.354
22:45:02|5.354
22:45:02|5.3555
22:45:04|5.3558
22:45:04|5.356
22:45:05|5.356
22:45:07|5.3571
22:45:08|5.3576
22:45:09|5.3581
22:45:09|5.3587
22:45:10|5.3598
22:45:11|5.3589
22:45:12|5.3589
22:45:13|5.3585
22:45:14|5.3531
22:45:15|5.3515
22:45:16|5.3516
22:45:17|5.3549
22:45:18|5.3516
22:45:19|5.3512
22:45:21|5.3495
22:45:21|5.3495
22:45:22|5.3495
22:45:23|5.3507
22:45:24|5.3507
22:45:25|5.3507
22:45:26|5.3507
22:45:28|5.351
22:45:29|5.3536
22:45:29|5.3542
22:45:30|5.3542
22:45:32|5.353
22:45:33|5.3541
22:45:34|5.3527
22:45:34|5.3551
22:45:36|5.3553
22:45:37|5.3553
22:45:38|5.3595
22:45:39|5.3595
22:45:41|5.36
22:45:42|5.36
22:45:43|5.36
22:45:44|5.3632
22:45:45|5.3589
22:45:46|5.3589
22:45:47|5.3591
22:45:48|5.3591
22:45:50|5.362
22:45:51|5.362
22:45:52|5.362
22:45:52|5.3619
22:45:54|5.3619
22:45:55|5.3664
22:45:56|5.368
22:45:56|5.368
22:45:58|5.3705
22:45:59|5.3725
22:46:00|5.3725
22:46:01|5.3725
22:46:02|5.3719
22:46:02|5.377
22:46:03|5.377
22:46:04|5.377
22:46:06|5.377
22:46:07|5.3767
22:46:08|5.3763
22:46:08|5.3763
22:46:10|5.3763
22:46:11|5.3796
22:46:12|5.3796
22:46:12|5.3796
22:46:14|5.3756
22:46:14|5.3719
22:46:16|5.3719
22:46:16|5.3786
22:46:17|5.3808
22:46:18|5.382
22:46:19|5.384
22:46:21|5.3812
22:46:22|5.3839
22:46:23|5.3839
22:46:24|5.3839
22:46:25|5.384
22:46:25|5.3831
22:46:27|5.3842
22:46:28|5.385
22:46:29|5.3841
22:46:30|5.3881
22:46:30|5.3897
22:46:31|5.3905
22:46:33|5.3905
22:46:33|5.3925
22:46:34|5.3925
22:46:35|5.3959
22:46:37|5.3959
22:46:39|5.3915
22:46:40|5.387
22:46:41|5.3907
22:46:41|5.3856
22:46:43|5.3856
22:46:44|5.3856
22:46:44|5.3856
22:46:45|5.3853
22:46:47|5.3853
22:46:48|5.3853
22:46:49|5.3853
22:46:50|5.3853
22:46:51|5.3853
22:46:52|5.3853
22:46:53|5.3853
22:46:55|5.3853
22:46:56|5.3853
22:46:57|5.3853
22:46:57|5.3853
22:46:58|5.3853
22:46:59|5.3853
22:47:01|5.3841
22:47:01|5.3841
22:47:02|5.3879
22:47:03|5.388
22:47:04|5.388
22:47:05|5.388
22:47:06|5.3893
22:47:08|5.3892
22:47:08|5.3893
22:47:09|5.3893
22:47:10|5.3876
22:47:11|5.3859
22:47:12|5.3859
22:47:14|5.3859
22:47:15|5.3859
22:47:15|5.3907
22:47:16|5.3907
22:47:18|5.3907
22:47:18|5.3907
22:47:19|5.3907
22:47:21|5.3907
22:47:22|5.3909
22:47:22|5.3887
22:47:23|5.3887
22:47:25|5.3887
22:47:26|5.3882
22:47:26|5.3882
22:47:27|5.3904
22:47:29|5.3904
22:47:29|5.3904
22:47:30|5.3904
22:47:31|5.3904
22:47:33|5.3904
22:47:34|5.3904
22:47:35|5.3914
22:47:36|5.3914
22:47:37|5.3914
22:47:38|5.3914
22:47:39|5.3914
22:47:41|5.3914
22:47:42|5.3915
22:47:42|5.3914
22:47:43|5.3949
22:47:44|5.3949
22:47:46|5.3934
22:47:46|5.3947
22:47:47|5.3947
22:47:49|5.3938
22:47:50|5.3927
22:47:51|5.3927
22:47:52|5.3927
22:47:53|5.3949
22:47:54|5.3949
22:47:55|5.3949
22:47:55|5.3949
22:47:57|5.3949
22:47:58|5.4097
22:47:59|5.419
22:48:00|5.416
22:48:01|5.4212
22:48:02|5.4245
22:48:03|5.4182
22:48:04|5.4157
22:48:05|5.4151
22:48:06|5.4151
22:48:07|5.4108
22:48:08|5.4029
22:48:09|5.4029
22:48:10|5.406
22:48:11|5.4024
22:48:12|5.3966
22:48:13|5.3966
22:48:14|5.3966
22:48:15|5.3966
22:48:16|5.3966
22:48:17|5.3966
22:48:18|5.4001
22:48:19|5.4009
22:48:20|5.4009
22:48:21|5.4009
22:48:22|5.4009
22:48:23|5.4009
22:48:24|5.4009
22:48:25|5.4009
22:48:26|5.4009
22:48:27|5.4009
22:48:28|5.4009
22:48:29|5.4009
22:48:30|5.4022
22:48:31|5.4022
22:48:32|5.4022
22:48:33|5.4022
22:48:34|5.4022
22:48:35|5.3998
22:48:36|5.4048
22:48:37|5.4048
22:48:38|5.4048
22:48:40|5.4068
22:48:41|5.4068
22:48:43|5.4088
22:48:43|5.4088
22:48:45|5.4088
22:48:46|5.4105
22:48:47|5.4105
22:48:47|5.4105
22:48:49|5.4131
22:48:49|5.4131
22:48:51|5.4114
22:48:52|5.4114
22:48:54|5.4114
22:48:54|5.4114
22:48:56|5.4114
22:48:56|5.4135
22:48:58|5.4135
22:48:58|5.4135
22:49:00|5.4103
22:49:02|5.4103
22:49:02|5.4103
22:49:03|5.4103
22:49:04|5.4103
22:49:05|5.4097
22:49:06|5.4097
22:49:08|5.4081
22:49:08|5.4081
22:49:10|5.4081
22:49:10|5.4081
22:49:12|5.4081
22:49:12|5.4081
22:49:13|5.4081
22:49:14|5.4081
22:49:16|5.4081
22:49:16|5.4081
22:49:17|5.4048
22:49:18|5.4048
22:49:19|5.4048
22:49:20|5.4048
22:49:21|5.4048
22:49:22|5.4048
22:49:23|5.4048
22:49:25|5.4048
22:49:26|5.4044
22:49:27|5.4015
22:49:27|5.4015
22:49:28|5.4014
22:49:30|5.4014
22:49:31|5.4018
22:49:32|5.4026
22:49:32|5.4022
22:49:33|5.4022
22:49:34|5.4022
22:49:36|5.4022
22:49:36|5.4022
22:49:38|5.4022
22:49:39|5.4022
22:49:40|5.4022
22:49:42|5.4022
22:49:42|5.4022
22:49:44|5.4022
22:49:44|5.4022
22:49:46|5.4001
22:49:47|5.4001
22:49:48|5.4002
22:49:49|5.4002
22:49:50|5.4002
22:49:51|5.4002
22:49:52|5.4007
22:49:53|5.4007
22:49:55|5.4007
22:49:56|5.4015
22:49:57|5.4009
22:49:58|5.4009
22:50:00|5.4009
22:50:01|5.4017
22:50:01|5.4017
22:50:02|5.4017
22:50:04|5.4017
22:50:05|5.4017
22:50:05|5.4017
22:50:06|5.4018
22:50:08|5.4018
22:50:08|5.4018
22:50:10|5.4018
22:50:11|5.3947
22:50:12|5.3947
22:50:13|5.3932
22:50:14|5.3932
22:50:15|5.3932
22:50:16|5.3932
22:50:17|5.3932
22:50:18|5.3862
22:50:19|5.3873
22:50:20|5.3871
22:50:21|5.3871
22:50:22|5.3871
22:50:23|5.3871
22:50:24|5.3859
22:50:25|5.3854
22:50:26|5.3854
22:50:27|5.3854
22:50:28|5.3852
22:50:29|5.3856
22:50:30|5.3826
22:50:31|5.3826
22:50:32|5.3826
22:50:33|5.3851
22:50:34|5.3851
22:50:35|5.3851
22:50:36|5.3843
22:50:37|5.3843
22:50:38|5.3853
22:50:39|5.3853
22:50:40|5.3853
22:50:41|5.3866
22:50:42|5.3866
22:50:43|5.3866
22:50:44|5.3866
22:50:46|5.3918
22:50:47|5.3895
22:50:48|5.3895
22:50:48|5.3895
22:50:49|5.3895
22:50:51|5.3895
22:50:51|5.3895
22:50:53|5.3895
22:50:54|5.3895
22:50:55|5.3874
22:50:56|5.3874
22:50:57|5.3874
22:50:58|5.3874
22:50:58|5.3886
22:50:59|5.3886
22:51:01|5.3879
22:51:02|5.3879
22:51:02|5.3861
22:51:03|5.3861
22:51:05|5.3861
22:51:06|5.3832
22:51:07|5.381
22:51:07|5.381
22:51:08|5.381
22:51:09|5.381
22:51:10|5.381
22:51:11|5.381
22:51:13|5.381
22:51:14|5.3812
22:51:14|5.3776
22:51:15|5.3794
22:51:17|5.3794
22:51:17|5.3772
22:51:19|5.3772
22:51:20|5.3772
22:51:21|5.3772
22:51:21|5.3772
22:51:23|5.3792
22:51:23|5.3755
22:51:25|5.3788
22:51:26|5.3788
22:51:27|5.3752
22:51:28|5.3752
22:51:29|5.3752
22:51:31|5.3752
22:51:31|5.3752
22:51:32|5.379
22:51:34|5.3767
22:51:34|5.3767
22:51:35|5.3767
22:51:36|5.3767
22:51:37|5.3767
22:51:38|5.3814
22:51:39|5.3814
22:51:40|5.3814
22:51:42|5.3814
22:51:44|5.3814
22:51:44|5.3814
22:51:45|5.3826
22:51:46|5.3823
22:51:47|5.3798
22:51:49|5.3798
22:51:49|5.3798
22:51:51|5.3798
22:51:52|5.3798
22:51:53|5.3798
22:51:54|5.3798
22:51:54|5.3798
22:51:56|5.3798
22:51:57|5.3754
22:51:58|5.3754
22:51:59|5.3754
22:52:00|5.3754
22:52:01|5.3754
22:52:02|5.3754
22:52:02|5.3767
22:52:03|5.3767
22:52:04|5.3767
22:52:05|5.3767
22:52:06|5.3767
22:52:07|5.3767
22:52:09|5.3767
22:52:10|5.3783
22:52:11|5.3783
22:52:12|5.3763
22:52:13|5.3763
22:52:14|5.3773
22:52:15|5.3773
22:52:16|5.3764
22:52:17|5.3764
22:52:18|5.3764
22:52:19|5.3764
22:52:20|5.3706
22:52:21|5.3706
22:52:22|5.3706
22:52:23|5.3721
22:52:24|5.3721
22:52:25|5.3699
22:52:26|5.3699
22:52:27|5.3699
22:52:28|5.3698
22:52:29|5.373
22:52:30|5.373
22:52:31|5.3694
22:52:32|5.3697
22:52:33|5.3705
22:52:34|5.3697
22:52:35|5.3697
22:52:37|5.3702
22:52:37|5.3685
22:52:39|5.3685
22:52:39|5.3692
22:52:40|5.3691
22:52:41|5.3691
22:52:43|5.3693
22:52:45|5.3692
22:52:46|5.3689
22:52:47|5.3655
22:52:47|5.3679
22:52:48|5.3647
22:52:50|5.3647
22:52:51|5.3682
22:52:52|5.368
22:52:53|5.3666
22:52:53|5.3666
22:52:55|5.3666
22:52:55|5.3683
22:52:56|5.3683
22:52:57|5.364
22:52:58|5.3644
22:52:59|5.3644
22:53:00|5.3654
22:53:02|5.3654
22:53:02|5.3682
22:53:04|5.3688
22:53:05|5.3695
22:53:05|5.3695
22:53:06|5.3695
22:53:08|5.3695
22:53:09|5.3695
22:53:10|5.3674
22:53:11|5.3674
22:53:12|5.3696
22:53:13|5.3697
22:53:14|5.3699
22:53:15|5.3699
22:53:16|5.3712
22:53:17|5.3712
22:53:18|5.3712
22:53:19|5.375
22:53:20|5.375
22:53:21|5.375
22:53:22|5.375
22:53:23|5.375
22:53:24|5.375
22:53:25|5.375
22:53:26|5.375
22:53:27|5.375
22:53:28|5.3736
22:53:29|5.3728
22:53:30|5.3714
22:53:31|5.3686
22:53:32|5.3686
22:53:33|5.3677
22:53:34|5.3687
22:53:35|5.3664
22:53:36|5.3657
22:53:37|5.3657
22:53:38|5.3657
22:53:39|5.3625
22:53:40|5.3609
22:53:41|5.3598
22:53:42|5.3588
22:53:43|5.3611
22:53:45|5.3611
22:53:45|5.3611
22:53:47|5.3611
22:53:48|5.3729
22:53:49|5.3652
22:53:50|5.3652
22:53:51|5.3625
22:53:52|5.3601
22:53:53|5.3578
22:53:54|5.3564
22:53:56|5.3563
22:53:56|5.3529
22:53:58|5.3517
22:53:59|5.3508
22:53:59|5.3485
22:54:00|5.3471
22:54:01|5.3472
22:54:03|5.347
22:54:03|5.3434
22:54:04|5.34
22:54:05|5.3281
22:54:06|5.3226
22:54:07|5.3167
22:54:08|5.3201
22:54:10|5.3126
22:54:11|5.292
22:54:12|5.2989
22:54:13|5.297
22:54:14|5.2893
22:54:14|5.2881
22:54:15|5.2898
22:54:17|5.2988
22:54:17|5.2976
22:54:19|5.2973
22:54:20|5.2978
22:54:21|5.2949
22:54:22|5.2971
22:54:23|5.2974
22:54:23|5.2973
22:54:24|5.2971
22:54:26|5.2976
22:54:27|5.3062
22:54:28|5.3118
22:54:29|5.3128
22:54:30|5.32
22:54:31|5.3242
22:54:32|5.3278
22:54:33|5.3328
22:54:34|5.3288
22:54:35|5.3242
22:54:36|5.3191
22:54:37|5.3146
22:54:38|5.311
22:54:39|5.3128
22:54:40|5.3097
22:54:41|5.3054
22:54:42|5.3139
22:54:43|5.3162
22:54:45|5.3201
22:54:45|5.3112
22:54:47|5.3035
22:54:49|5.3162
22:54:50|5.3156
22:54:51|5.3097
22:54:52|5.3037
22:54:53|5.3021
22:54:54|5.2956
22:54:55|5.2923
22:54:56|5.2976
22:54:57|5.2943
22:54:58|5.2943
22:54:59|5.2969
22:55:00|5.2967
22:55:01|5.2993
22:55:03|5.2991
22:55:04|5.2991
22:55:05|5.2888
22:55:05|5.3028
22:55:07|5.2959
22:55:08|5.2999
22:55:08|5.3027
22:55:10|5.2963
22:55:10|5.2891
22:55:12|5.2912
22:55:12|5.288
22:55:13|5.2863
22:55:14|5.2906
22:55:15|5.2857
22:55:17|5.28
22:55:19|5.275
22:55:19|5.2701
22:55:20|5.2746
22:55:21|5.2745
22:55:22|5.2667
22:55:23|5.2667
22:55:24|5.2592
22:55:26|5.254
22:55:26|5.253
22:55:27|5.25
22:55:28|5.25
22:55:30|5.25
22:55:30|5.25
22:55:32|5.244
22:55:33|5.244
22:55:34|5.2516
22:55:35|5.2485
22:55:36|5.2528
22:55:37|5.2596
22:55:38|5.2653
22:55:39|5.2755
22:55:40|5.2696
22:55:41|5.2755
22:55:42|5.2782
22:55:43|5.2715
22:55:44|5.2715
22:55:45|5.2719
22:55:46|5.267
22:55:48|5.2651
22:55:48|5.2651
22:55:50|5.2669
22:55:51|5.2746
22:55:53|5.2781
22:55:53|5.2852
22:55:55|5.2788
22:55:55|5.28
22:55:56|5.2746
22:55:57|5.2677
22:55:59|5.2677
22:56:00|5.2725
22:56:00|5.2763
22:56:01|5.2778
22:56:02|5.2771
22:56:03|5.2836
22:56:05|5.2836
22:56:06|5.2851
22:56:07|5.2823
22:56:08|5.2805
22:56:09|5.2788
22:56:10|5.2909
22:56:11|5.292
22:56:12|5.294
22:56:13|5.2969
22:56:14|5.2972
22:56:15|5.2978
22:56:16|5.2887
22:56:17|5.2887
22:56:18|5.2887
22:56:19|5.2887
22:56:20|5.2969
22:56:21|5.2943
22:56:22|5.2943
22:56:23|5.287
22:56:24|5.2834
22:56:25|5.2752
22:56:26|5.2731
22:56:27|5.2765
22:56:28|5.2709
22:56:29|5.2725
22:56:31|5.2786
22:56:32|5.2865
22:56:33|5.283
22:56:34|5.2809
22:56:35|5.2787
22:56:36|5.2787
22:56:37|5.2858
22:56:38|5.2858
22:56:39|5.2858
22:56:40|5.2876
22:56:42|5.291
22:56:42|5.2937
22:56:43|5.2868
22:56:44|5.2888
22:56:45|5.2921
22:56:47|5.2908
22:56:48|5.2917
22:56:49|5.2911
22:56:50|5.2911
22:56:51|5.2911
22:56:51|5.2815
22:56:53|5.2792
22:56:54|5.2738
22:56:55|5.2751
22:56:56|5.2751
22:56:57|5.2684
22:56:58|5.2684
22:56:59|5.2684
22:57:00|5.2609
22:57:01|5.2586
22:57:01|5.2553
22:57:03|5.2545
22:57:03|5.2376
22:57:05|5.2375
22:57:06|5.23
22:57:07|5.216
22:57:08|5.2236
22:57:09|5.2247
22:57:10|5.2298
22:57:11|5.2442
22:57:12|5.2345
22:57:13|5.2477
22:57:14|5.2519
22:57:15|5.2419
22:57:16|5.2459
22:57:17|5.2444
22:57:18|5.2337
22:57:19|5.2421
22:57:20|5.2353
22:57:21|5.2386
22:57:22|5.228
22:57:23|5.2376
22:57:24|5.2291
22:57:25|5.2342
22:57:26|5.2243
22:57:27|5.2256
22:57:28|5.2207
22:57:29|5.2324
22:57:30|5.2362
22:57:31|5.2399
22:57:32|5.2372
22:57:33|5.2371
22:57:34|5.2453
22:57:35|5.2444
22:57:36|5.2481
22:57:37|5.2506
22:57:38|5.2506
22:57:39|5.2506
22:57:40|5.2505
22:57:41|5.243
22:57:42|5.243
22:57:43|5.2453
22:57:44|5.2453
22:57:45|5.2501
22:57:46|5.2504
22:57:47|5.2525
22:57:49|5.2557
22:57:50|5.2567
22:57:51|5.2624
22:57:53|5.2601
22:57:54|5.2662
22:57:55|5.264
22:57:56|5.2622
22:57:57|5.2637
22:57:58|5.2686
22:57:58|5.2715
22:58:00|5.2731
22:58:01|5.275
22:58:02|5.2744
22:58:03|5.275
22:58:04|5.2766
22:58:04|5.2766
22:58:05|5.2694
22:58:07|5.2732
22:58:08|5.2695
22:58:09|5.2619
22:58:10|5.2582
22:58:11|5.2492
22:58:12|5.2522
22:58:13|5.2623
22:58:14|5.2609
22:58:15|5.269
22:58:16|5.2696
22:58:17|5.2653
22:58:18|5.2653
22:58:19|5.269
22:58:20|5.269
22:58:21|5.269
22:58:22|5.2627
22:58:23|5.2627
22:58:24|5.2627
22:58:25|5.2627
22:58:26|5.2626
22:58:27|5.2596
22:58:29|5.2624
22:58:29|5.2646
22:58:31|5.2595
22:58:31|5.2595
22:58:32|5.265
22:58:34|5.262
22:58:35|5.2709
22:58:35|5.2744
22:58:37|5.265
22:58:37|5.2641
22:58:38|5.2589
22:58:40|5.2585
22:58:40|5.2585
22:58:41|5.2539
22:58:43|5.2605
22:58:43|5.2627
22:58:45|5.254
22:58:46|5.254
22:58:46|5.2555
22:58:47|5.2601
22:58:48|5.2678
22:58:50|5.2647
22:58:51|5.2601
22:58:52|5.2601
22:58:54|5.2571
22:58:55|5.2608
22:58:56|5.2618
22:58:57|5.2596
22:58:57|5.2635
22:58:59|5.2635
22:59:00|5.2595
22:59:01|5.2604
22:59:02|5.2597
22:59:03|5.2631
22:59:04|5.2598
22:59:06|5.2567
22:59:06|5.2557
22:59:08|5.2535
22:59:08|5.2526
22:59:09|5.2556
22:59:11|5.2585
22:59:12|5.2586
22:59:12|5.2579
22:59:14|5.2608
22:59:15|5.264
22:59:15|5.2645
22:59:17|5.259
22:59:18|5.2595
22:59:19|5.2647
22:59:19|5.2704
22:59:21|5.2788
22:59:21|5.275
22:59:23|5.276
22:59:23|5.2801
22:59:24|5.2765
22:59:25|5.2772
22:59:27|5.2809
22:59:28|5.2777
22:59:29|5.2779
22:59:30|5.2792
22:59:30|5.2718
22:59:32|5.2718
22:59:33|5.2689
22:59:34|5.2748
22:59:35|5.2796
22:59:36|5.279
22:59:37|5.2783
22:59:38|5.2783
22:59:39|5.2818
22:59:40|5.2657
22:59:41|5.2701
22:59:42|5.2654
22:59:43|5.2696
22:59:45|5.263
22:59:46|5.2611
22:59:47|5.264
22:59:48|5.2623
22:59:50|5.2677
22:59:51|5.2735
22:59:52|5.2736
22:59:53|5.2738
22:59:54|5.2653
22:59:56|5.2657
22:59:58|5.2735
22:59:59|5.2733
23:00:00|5.277
23:00:00|5.2736
23:00:02|5.2746
23:00:03|5.275
23:00:05|5.2708
23:00:06|5.2708
23:00:07|5.2775
23:00:08|5.2782
23:00:09|5.2766
23:00:10|5.2885
23:00:11|5.2827
23:00:12|5.2837
23:00:14|5.2876
23:00:15|5.2888
23:00:16|5.2843
23:00:17|5.2911
23:00:18|5.2826
23:00:20|5.2903
23:00:21|5.2947
23:00:21|5.2927
23:00:22|5.2955
23:00:24|5.2959
23:00:25|5.2903
23:00:25|5.286
23:00:27|5.2851
23:00:28|5.2866
23:00:29|5.2884
23:00:30|5.2832
23:00:31|5.28
23:00:32|5.2793
23:00:33|5.2795
23:00:34|5.2837
23:00:35|5.2832
23:00:36|5.2786
23:00:37|5.2781
23:00:38|5.2752
23:00:39|5.2746
23:00:40|5.2753
23:00:41|5.2758
23:00:42|5.2778
23:00:43|5.2849
23:00:44|5.2804
23:00:45|5.2804
23:00:46|5.2812
23:00:47|5.282
23:00:49|5.282
23:00:49|5.2835
23:00:51|5.2805
23:00:52|5.2805
23:00:52|5.2805
23:00:53|5.2808
23:00:54|5.2808
23:00:55|5.278
23:00:56|5.2748
23:00:57|5.2748
23:00:58|5.2725
23:00:59|5.272
23:01:00|5.275
23:01:02|5.2753
23:01:02|5.2753
23:01:03|5.2687
23:01:04|5.2689
23:01:05|5.2735
23:01:07|5.2696
23:01:07|5.2678
23:01:09|5.2786
23:01:10|5.2832
23:01:11|5.2856
23:01:11|5.2856
23:01:12|5.2802
23:01:14|5.2707
23:01:15|5.2707
23:01:15|5.2797
23:01:16|5.2782
23:01:18|5.2793
23:01:19|5.2793
23:01:19|5.283
23:01:21|5.2847
23:01:22|5.2866
23:01:23|5.2881
23:01:24|5.2881
23:01:24|5.2881
23:01:25|5.2897
23:01:27|5.2883
23:01:28|5.2855
23:01:29|5.2855
23:01:30|5.2874
23:01:30|5.2874
23:01:32|5.2874
23:01:32|5.2874
23:01:34|5.2853
23:01:35|5.2809
23:01:36|5.2809
23:01:37|5.2797
23:01:38|5.2757
23:01:39|5.272
23:01:40|5.2705
23:01:40|5.2697
23:01:41|5.2686
23:01:43|5.2686
23:01:44|5.2686
23:01:45|5.2688
23:01:46|5.2667
23:01:47|5.2698
23:01:48|5.2652
23:01:49|5.2625
23:01:50|5.2624
23:01:51|5.2617
23:01:52|5.2617
23:01:53|5.2619
23:01:54|5.2643
23:01:55|5.2643
23:01:56|5.26
23:01:57|5.2595
23:01:58|5.2595
23:01:59|5.2588
23:02:00|5.2602
23:02:01|5.26
23:02:02|5.258
23:02:03|5.2564
23:02:04|5.2593
23:02:05|5.257
23:02:07|5.2568
23:02:07|5.2568
23:02:09|5.2568
23:02:10|5.2501
23:02:11|5.2521
23:02:12|5.2503
23:02:13|5.2575
23:02:14|5.2598
23:02:15|5.2754
23:02:17|5.2713
23:02:18|5.2603
23:02:19|5.2665
23:02:20|5.2624
23:02:21|5.2599
23:02:22|5.2543
23:02:23|5.2511
23:02:24|5.2528
23:02:25|5.2455
23:02:26|5.2382
23:02:27|5.2359
23:02:28|5.2417
23:02:28|5.2402
23:02:30|5.2359
23:02:31|5.2354
23:02:32|5.234
23:02:33|5.2338
23:02:34|5.2322
23:02:35|5.235
23:02:36|5.2415
23:02:37|5.2383
23:02:38|5.2383
23:02:39|5.2337
23:02:40|5.2376
23:02:41|5.2374
23:02:42|5.2446
23:02:43|5.2412
23:02:44|5.248
23:02:45|5.2373
23:02:46|5.2431
23:02:47|5.236
23:02:48|5.2477
23:02:49|5.2477
23:02:50|5.2539
23:02:51|5.2549
23:02:52|5.2477
23:02:53|5.2514
23:02:54|5.2475
23:02:55|5.254
23:02:56|5.254
23:02:58|5.254
23:02:58|5.2584
23:03:00|5.2588
23:03:00|5.2589
23:03:01|5.2599
23:03:03|5.2584
23:03:03|5.2626
23:03:05|5.2657
23:03:06|5.2518
23:03:07|5.2459
23:03:08|5.2537
23:03:08|5.2594
23:03:10|5.254
23:03:11|5.2602
23:03:13|5.265
23:03:14|5.265
23:03:14|5.2624
23:03:16|5.2624
23:03:16|5.2634
23:03:18|5.2589
23:03:19|5.2587
23:03:19|5.2613
23:03:21|5.2618
23:03:22|5.2653
23:03:22|5.2681
23:03:24|5.2706
23:03:24|5.2726
23:03:25|5.2726
23:03:27|5.2726
23:03:28|5.2812
23:03:29|5.2777
23:03:30|5.2793
23:03:31|5.2786
23:03:32|5.2673
23:03:33|5.2655
23:03:34|5.2632
23:03:35|5.2681
23:03:36|5.2651
23:03:37|5.2758
23:03:38|5.278
23:03:39|5.2758
23:03:40|5.2758
23:03:41|5.2751
23:03:42|5.2813
23:03:43|5.2813
23:03:44|5.2813
23:03:45|5.2824
23:03:46|5.2834
23:03:47|5.2834
23:03:48|5.2834
23:03:49|5.288
23:03:50|5.2944
23:03:51|5.2907
23:03:52|5.291
23:03:54|5.2857
23:03:54|5.2925
23:03:55|5.2935
23:03:56|5.2975
23:03:58|5.2975
23:03:58|5.2913
23:03:59|5.301
23:04:01|5.3001
23:04:01|5.3061
23:04:02|5.2946
23:04:04|5.2981
23:04:04|5.2975
23:04:06|5.2963
23:04:06|5.2966
23:04:07|5.292
23:04:09|5.292
23:04:09|5.2957
23:04:10|5.2958
23:04:12|5.2919
23:04:13|5.2922
23:04:14|5.295
23:04:15|5.2992
23:04:15|5.2975
23:04:17|5.2937
23:04:18|5.2963
23:04:19|5.2963
23:04:20|5.2978
23:04:21|5.2944
23:04:22|5.2963
23:04:22|5.2963
23:04:23|5.2894
23:04:25|5.2954
23:04:26|5.2954
23:04:26|5.2954
23:04:28|5.2954
23:04:28|5.2906
23:04:30|5.2906
23:04:31|5.2837
23:04:32|5.2869
23:04:33|5.2858
23:04:34|5.2891
23:04:35|5.2911
23:04:36|5.2894
23:04:37|5.2835
23:04:37|5.2835
23:04:39|5.2858
23:04:40|5.2842
23:04:41|5.2821
23:04:41|5.2824
23:04:43|5.276
23:04:44|5.276
23:04:45|5.2798
23:04:46|5.2798
23:04:47|5.2798
23:04:47|5.2794
23:04:49|5.2787
23:04:50|5.2849
23:04:51|5.288
23:04:52|5.2884
23:04:53|5.2895
23:04:54|5.2895
23:04:55|5.2895
23:04:56|5.2794
23:04:57|5.275
23:04:58|5.275
23:04:59|5.275
23:05:00|5.275
23:05:01|5.275
23:05:02|5.2781
23:05:03|5.2722
23:05:05|5.275
23:05:05|5.275
23:05:06|5.2704
23:05:08|5.275
23:05:09|5.275
23:05:10|5.275
23:05:11|5.2746
23:05:12|5.2714
23:05:13|5.2761
23:05:13|5.2761
23:05:15|5.27
23:05:16|5.2732
23:05:17|5.2772
23:05:19|5.2784
23:05:19|5.2801
23:05:20|5.2801
23:05:21|5.2882
23:05:22|5.2879
23:05:23|5.2879
23:05:24|5.2906
23:05:26|5.2902
23:05:27|5.2907
23:05:27|5.2932
23:05:28|5.2969
23:05:29|5.2979
23:05:30|5.2957
23:05:31|5.2985
23:05:33|5.2977
23:05:33|5.2975
23:05:35|5.3001
23:05:35|5.3019
23:05:36|5.3027
23:05:37|5.3035
23:05:38|5.3019
23:05:39|5.3053
23:05:40|5.3053
23:05:42|5.3053
23:05:43|5.3053
23:05:43|5.3038
23:05:44|5.307
23:05:46|5.302
23:05:47|5.3028
23:05:48|5.3011
23:05:49|5.3011
23:05:50|5.3011
23:05:51|5.3011
23:05:52|5.3011
23:05:53|5.3021
23:05:54|5.3021
23:05:55|5.303
23:05:56|5.303
23:05:57|5.3068
23:05:58|5.3076
23:05:59|5.3069
23:06:00|5.3046
23:06:01|5.3082
23:06:02|5.3053
23:06:03|5.303
23:06:04|5.3004
23:06:05|5.3011
23:06:06|5.3062
23:06:07|5.3062
23:06:08|5.3062
23:06:09|5.3082
23:06:10|5.309
23:06:12|5.3114
23:06:12|5.3091
23:06:14|5.306
23:06:15|5.3062
23:06:16|5.3076
23:06:17|5.3101
23:06:18|5.3103
23:06:19|5.3072
23:06:20|5.304
23:06:21|5.3073
23:06:22|5.3073
23:06:23|5.303
23:06:25|5.3025
23:06:25|5.302
23:06:26|5.302
23:06:27|5.2951
23:06:29|5.3023
23:06:29|5.3023
23:06:31|5.3023
23:06:32|5.2996
23:06:32|5.2911
23:06:33|5.2911
23:06:34|5.2937
23:06:35|5.2953
23:06:37|5.2943
23:06:38|5.2951
23:06:38|5.2929
23:06:39|5.2929
23:06:41|5.2929
23:06:42|5.2923
23:06:42|5.2923
23:06:44|5.2953
23:06:44|5.2916
23:06:45|5.2916
23:06:46|5.2916
23:06:48|5.2916
23:06:48|5.2971
23:06:49|5.2938
23:06:50|5.2938
23:06:51|5.2938
23:06:52|5.2938
23:06:53|5.2938
23:06:54|5.2938
23:06:55|5.2987
23:06:57|5.2987
23:06:57|5.2969
23:06:59|5.2974
23:06:59|5.2998
23:07:00|5.2998
23:07:01|5.2998
23:07:03|5.3003
23:07:04|5.3003
23:07:04|5.3003
23:07:05|5.2959
23:07:07|5.2995
23:07:08|5.2995
23:07:08|5.2995
23:07:09|5.2995
23:07:11|5.3035
23:07:12|5.3073
23:07:13|5.3073
23:07:14|5.3064
23:07:15|5.3064
23:07:16|5.3097
23:07:17|5.3083
23:07:18|5.3078
23:07:19|5.3078
23:07:20|5.3108
23:07:21|5.3135
23:07:22|5.3135
23:07:23|5.3125
23:07:25|5.3124
23:07:25|5.3124
23:07:26|5.3141
23:07:28|5.3153
23:07:28|5.3236
23:07:30|5.3241
23:07:30|5.3254
23:07:31|5.3266
23:07:33|5.3307
23:07:33|5.3263
23:07:34|5.3268
23:07:36|5.327
23:07:36|5.3259
23:07:38|5.3286
23:07:38|5.3254
23:07:40|5.3234
23:07:40|5.3234
23:07:42|5.3234
23:07:43|5.3222
23:07:44|5.3222
23:07:46|5.3213
23:07:46|5.3173
23:07:47|5.3195
23:07:48|5.3157
23:07:49|5.3196
23:07:50|5.3161
23:07:52|5.3177
23:07:52|5.3181
23:07:53|5.3181
23:07:54|5.3204
23:07:55|5.3204
23:07:56|5.3204
23:07:57|5.3204
23:07:59|5.3213
23:08:00|5.3234
23:08:00|5.3234
23:08:01|5.3216
23:08:02|5.3216
23:08:04|5.3216
23:08:04|5.3241
23:08:05|5.328
23:08:07|5.3265
23:08:08|5.3265
23:08:08|5.3275
23:08:09|5.3292
23:08:10|5.334
23:08:11|5.3342
23:08:13|5.3314
23:08:13|5.3315
23:08:15|5.3292
23:08:16|5.3264
23:08:17|5.3304
23:08:18|5.3304
23:08:19|5.3304
23:08:20|5.3285
23:08:21|5.3352
23:08:23|5.3343
23:08:24|5.3341
23:08:25|5.3331
23:08:26|5.332
23:08:26|5.331
23:08:28|5.331
23:08:29|5.3388
23:08:29|5.3358
23:08:30|5.3366
23:08:32|5.3382
23:08:33|5.337
23:08:34|5.3424
23:08:35|5.3385
23:08:36|5.3402
23:08:37|5.343
23:08:39|5.3425
23:08:39|5.3434
23:08:40|5.3447
23:08:41|5.3516
23:08:42|5.3491
23:08:43|5.3485
23:08:44|5.3499
23:08:46|5.3479
23:08:46|5.3488
23:08:48|5.344
23:08:48|5.3462
23:08:50|5.3424
23:08:51|5.3402
23:08:52|5.3402
23:08:53|5.3371
23:08:53|5.3376
23:08:56|5.3394
23:08:56|5.3401
23:08:57|5.3401
23:08:58|5.3401
23:08:59|5.3401
23:09:01|5.3342
23:09:02|5.334
23:09:02|5.3333
23:09:04|5.3356
23:09:04|5.3356
23:09:06|5.3354
23:09:06|5.3395
23:09:08|5.3375
23:09:09|5.3375
23:09:10|5.3375
23:09:11|5.3369
23:09:11|5.3408
23:09:14|5.3433
23:09:15|5.3435
23:09:16|5.3435
23:09:16|5.3431
23:09:17|5.3441
23:09:18|5.3441
23:09:20|5.3457
23:09:21|5.3458
23:09:21|5.3458
23:09:22|5.348
23:09:24|5.3445
23:09:25|5.3519
23:09:26|5.3494
23:09:27|5.3492
23:09:28|5.3521
23:09:28|5.3503
23:09:30|5.3503
23:09:31|5.3505
23:09:32|5.3528
23:09:33|5.35
23:09:34|5.35
23:09:35|5.35
23:09:36|5.35
23:09:37|5.3507
23:09:38|5.3524
23:09:39|5.3509
23:09:40|5.3509
23:09:41|5.3516
23:09:42|5.35
23:09:43|5.3469
23:09:44|5.3469
23:09:45|5.3469
23:09:46|5.3469
23:09:47|5.345
23:09:48|5.345
23:09:49|5.3461
23:09:50|5.345
23:09:51|5.3433
23:09:52|5.3465
23:09:53|5.3446
23:09:54|5.3447
23:09:55|5.3435
23:09:56|5.3459
23:09:57|5.3459
23:09:59|5.3459
23:09:59|5.3436
23:10:00|5.3403
23:10:01|5.3403
23:10:02|5.3403
23:10:03|5.3421
23:10:05|5.3429
23:10:05|5.3419
23:10:06|5.3421
23:10:08|5.3407
23:10:09|5.3425
23:10:10|5.3456
23:10:11|5.3456
23:10:12|5.3476
23:10:13|5.351
23:10:15|5.3489
23:10:16|5.3445
23:10:17|5.3445
23:10:18|5.3445
23:10:19|5.3446
23:10:20|5.3432
23:10:20|5.3432
23:10:22|5.3445
23:10:23|5.344
23:10:24|5.344
23:10:25|5.3413
23:10:26|5.3416
23:10:27|5.3416
23:10:28|5.3467
23:10:29|5.3467
23:10:30|5.3467
23:10:31|5.3467
23:10:32|5.3467
23:10:33|5.3467
23:10:34|5.349
23:10:35|5.3457
23:10:36|5.3457
23:10:37|5.349
23:10:38|5.349
23:10:39|5.349
23:10:40|5.349
23:10:41|5.349
23:10:42|5.349
23:10:43|5.3515
23:10:44|5.3515
23:10:45|5.3515
23:10:46|5.3522
23:10:47|5.3528
23:10:48|5.3523
23:10:49|5.3517
23:10:50|5.354
23:10:51|5.3552
23:10:52|5.3587
23:10:53|5.3582
23:10:54|5.3582
23:10:55|5.3582
23:10:56|5.3582
23:10:57|5.3588
23:10:58|5.3588
23:10:59|5.3602
23:11:00|5.3531
23:11:01|5.3561
23:11:02|5.3688
23:11:03|5.3643
23:11:04|5.3686
23:11:05|5.3651
23:11:06|5.3686
23:11:07|5.3669
23:11:08|5.3682
23:11:09|5.3682
23:11:10|5.3694
23:11:11|5.3694
23:11:12|5.3726
23:11:13|5.3709
23:11:14|5.3701
23:11:16|5.3686
23:11:16|5.3628
23:11:17|5.3639
23:11:18|5.3555
23:11:20|5.3527
23:11:20|5.349
23:11:22|5.3513
23:11:22|5.356
23:11:24|5.3526
23:11:25|5.3491
23:11:26|5.3491
23:11:26|5.3491
23:11:28|5.3486
23:11:29|5.3486
23:11:30|5.3469
23:11:31|5.3469
23:11:32|5.3468
23:11:33|5.3507
23:11:34|5.3507
23:11:35|5.3507
23:11:36|5.3527
23:11:37|5.3544
23:11:38|5.3547
23:11:39|5.3557
23:11:40|5.3558
23:11:42|5.3559
23:11:42|5.3532
23:11:43|5.3532
23:11:44|5.3532
23:11:45|5.3532
23:11:46|5.3532
23:11:47|5.3487
23:11:49|5.3487
23:11:49|5.3518
23:11:51|5.3515
23:11:51|5.3497
23:11:52|5.3497
23:11:54|5.347
23:11:55|5.3487
23:11:55|5.3462
23:11:57|5.3456
23:11:57|5.3432
23:11:58|5.3431
23:11:59|5.342
23:12:00|5.342
23:12:01|5.3406
23:12:02|5.3406
23:12:03|5.3429
23:12:04|5.3429
23:12:05|5.3429
23:12:06|5.3486
23:12:08|5.3489
23:12:08|5.3503
23:12:09|5.3606
23:12:10|5.3606
23:12:11|5.3551
23:12:12|5.3551
23:12:13|5.3551
23:12:15|5.3551
23:12:16|5.3561
23:12:17|5.3566
23:12:19|5.3529
23:12:19|5.3529
23:12:21|5.3504
23:12:22|5.352
23:12:23|5.352
23:12:24|5.352
23:12:25|5.3516
23:12:26|5.3516
23:12:27|5.3516
23:12:28|5.3516
23:12:29|5.3516
23:12:30|5.35
23:12:31|5.3501
23:12:32|5.3519
23:12:33|5.3519
23:12:34|5.3519
23:12:35|5.3544
23:12:36|5.3527
23:12:37|5.3528
23:12:38|5.3563
23:12:39|5.356
23:12:40|5.356
23:12:41|5.356
23:12:42|5.3593
23:12:43|5.3593
23:12:44|5.3593
23:12:45|5.3593
23:12:46|5.3593
23:12:47|5.3593
23:12:48|5.3577
23:12:49|5.3583
23:12:50|5.3583
23:12:51|5.3583
23:12:52|5.3588
23:12:53|5.3588
23:12:54|5.3579
23:12:55|5.3579
23:12:56|5.3579
23:12:57|5.3579
23:12:58|5.3595
23:12:59|5.3595
23:13:00|5.3576
23:13:01|5.3576
23:13:02|5.3563
23:13:03|5.3554
23:13:04|5.3518
23:13:05|5.3518
23:13:06|5.3488
23:13:07|5.3423
23:13:08|5.3414
23:13:09|5.3431
23:13:10|5.3431
23:13:11|5.3431
23:13:12|5.3431
23:13:13|5.3407
23:13:14|5.3385
23:13:15|5.3417
23:13:16|5.3498
23:13:17|5.3429
23:13:18|5.339
23:13:20|5.3414
23:13:21|5.3414
23:13:22|5.3384
23:13:22|5.3384
23:13:24|5.3409
23:13:25|5.3423
23:13:26|5.338
23:13:27|5.3373
23:13:28|5.3351
23:13:29|5.3315
23:13:30|5.3317
23:13:31|5.3348
23:13:32|5.3315
23:13:33|5.33
23:13:34|5.3322
23:13:35|5.3322
23:13:36|5.3324
23:13:37|5.3324
23:13:38|5.3296
23:13:39|5.3296
23:13:40|5.327
23:13:41|5.3264
23:13:43|5.3292
23:13:43|5.3291
23:13:44|5.3312
23:13:46|5.3312
23:13:47|5.3322
23:13:47|5.3299
23:13:48|5.3301
23:13:50|5.333
23:13:50|5.333
23:13:51|5.333
23:13:52|5.333
23:13:53|5.3299
23:13:54|5.3299
23:13:56|5.3296
23:13:57|5.3292
23:13:57|5.3292
23:13:58|5.3273
23:14:00|5.3273
23:14:01|5.3262
23:14:01|5.3256
23:14:03|5.3256
23:14:03|5.3267
23:14:04|5.3267
23:14:05|5.3309
23:14:06|5.3324
23:14:07|5.3358
23:14:08|5.3358
23:14:10|5.3387
23:14:10|5.3387
23:14:12|5.3387
23:14:13|5.3387
23:14:14|5.3414
23:14:15|5.3414
23:14:15|5.3432
23:14:16|5.3432
23:14:17|5.3432
23:14:19|5.3413
23:14:20|5.3413
23:14:20|5.3411
23:14:22|5.3411
23:14:23|5.3411
23:14:24|5.3399
23:14:25|5.3399
23:14:27|5.3393
23:14:28|5.3393
23:14:28|5.3393
23:14:30|5.3414
23:14:30|5.3378
23:14:32|5.3393
23:14:32|5.3369
23:14:34|5.3341
23:14:35|5.3341
23:14:36|5.3341
23:14:37|5.3341
23:14:38|5.3379
23:14:39|5.338
23:14:40|5.3347
23:14:41|5.3341
23:14:41|5.3341
23:14:42|5.3345
23:14:43|5.3345
23:14:45|5.3364
23:14:46|5.3389
23:14:48|5.3389
23:14:48|5.3414
23:14:49|5.3414
23:14:50|5.3388
23:14:51|5.3453
23:14:52|5.3433
23:14:53|5.3429
23:14:54|5.3429
23:14:55|5.3442
23:14:56|5.3442
23:14:57|5.3442
23:14:58|5.3449
23:15:00|5.3449
23:15:00|5.3466
23:15:02|5.3466
23:15:02|5.3474
23:15:03|5.3458
23:15:04|5.3473
23:15:05|5.3537
23:15:06|5.3537
23:15:08|5.3499
23:15:09|5.3512
23:15:10|5.3512
23:15:11|5.3512
23:15:11|5.3512
23:15:13|5.3465
23:15:14|5.3467
23:15:15|5.3429
23:15:16|5.3395
23:15:17|5.3376
23:15:18|5.3406
23:15:20|5.3406
23:15:21|5.3406
23:15:21|5.3406
23:15:22|5.3406
23:15:24|5.3406
23:15:25|5.3381
23:15:26|5.3381
23:15:27|5.3394
23:15:28|5.3394
23:15:29|5.3394
23:15:30|5.3366
23:15:31|5.3392
23:15:32|5.3392
23:15:33|5.343
23:15:34|5.35
23:15:35|5.35
23:15:36|5.3549
23:15:37|5.3512
23:15:38|5.3512
23:15:39|5.3512
23:15:40|5.3511
23:15:42|5.3537
23:15:42|5.3537
23:15:43|5.3553
23:15:45|5.3578
23:15:46|5.3578
23:15:46|5.3578
23:15:48|5.3632
23:15:48|5.3632
23:15:49|5.3551
23:15:50|5.3613
23:15:51|5.3613
23:15:53|5.3603
23:15:53|5.3603
23:15:54|5.3603
23:15:55|5.3604
23:15:56|5.3616
23:15:58|5.3616
23:15:58|5.3642
23:16:00|5.3623
23:16:00|5.3623
23:16:02|5.3623
23:16:02|5.3582
23:16:03|5.3582
23:16:04|5.3582
23:16:06|5.3568
23:16:07|5.3584
23:16:08|5.3584
23:16:09|5.3584
23:16:09|5.3576
23:16:10|5.3589
23:16:11|5.3605
23:16:13|5.3578
23:16:13|5.3578
23:16:15|5.3582
23:16:16|5.3596
23:16:16|5.3617
23:16:17|5.3617
23:16:18|5.3585
23:16:20|5.3585
23:16:21|5.364
23:16:22|5.3692
23:16:23|5.372
23:16:24|5.372
23:16:25|5.3704
23:16:26|5.3722
23:16:27|5.375
23:16:28|5.375
23:16:29|5.375
23:16:31|5.3769
23:16:32|5.3744
23:16:34|5.38
23:16:34|5.3777
23:16:36|5.3801
23:16:36|5.3775
23:16:37|5.3745
23:16:39|5.3745
23:16:40|5.3745
23:16:41|5.3767
23:16:42|5.3767
23:16:43|5.3767
23:16:44|5.3767
23:16:45|5.3767
23:16:46|5.3772
23:16:47|5.3772
23:16:48|5.3781
23:16:49|5.3745
23:16:50|5.3723
23:16:51|5.375
23:16:51|5.3718
23:16:53|5.3718
23:16:54|5.3712
23:16:54|5.369
23:16:55|5.369
23:16:57|5.3689
23:16:57|5.3663
23:16:59|5.3663
23:17:00|5.3688
23:17:01|5.3693
23:17:02|5.369
23:17:03|5.3665
23:17:04|5.3665
23:17:05|5.366
23:17:07|5.3682
23:17:08|5.3655
23:17:08|5.3655
23:17:09|5.3601
23:17:10|5.3604
23:17:12|5.3604
23:17:12|5.3604
23:17:13|5.3604
23:17:15|5.3604
23:17:15|5.3603
23:17:16|5.3603
23:17:18|5.3603
23:17:18|5.3603
23:17:19|5.3603
23:17:21|5.3606
23:17:23|5.3555
23:17:23|5.3555
23:17:25|5.3564
23:17:25|5.3576
23:17:27|5.3591
23:17:28|5.3562
23:17:29|5.3562
23:17:30|5.3562
23:17:31|5.3562
23:17:32|5.3562
23:17:33|5.3571
23:17:34|5.3571
23:17:35|5.3571
23:17:36|5.3571
23:17:37|5.3571
23:17:38|5.3571
23:17:39|5.3548
23:17:40|5.3559
23:17:41|5.3559
23:17:42|5.3572
23:17:43|5.3574
23:17:44|5.3609
23:17:45|5.3565
23:17:46|5.3611
23:17:47|5.3611
23:17:48|5.3611
23:17:49|5.361
23:17:50|5.361
23:17:52|5.361
23:17:52|5.3631
23:17:54|5.3628
23:17:54|5.3661
23:17:55|5.3661
23:17:56|5.3625
23:17:57|5.3624
23:17:58|5.3624
23:17:59|5.3625
23:18:01|5.3625
23:18:01|5.3623
23:18:02|5.3602
23:18:03|5.3618
23:18:04|5.3618
23:18:05|5.3618
23:18:06|5.3618
23:18:07|5.3606
23:18:08|5.358
23:18:09|5.358
23:18:10|5.358
23:18:11|5.3598
23:18:12|5.3592
23:18:14|5.3617
23:18:14|5.3617
23:18:15|5.3605
23:18:16|5.3667
23:18:17|5.3679
23:18:18|5.3679
23:18:20|5.3679
23:18:20|5.3617
23:18:22|5.365
23:18:23|5.3604
23:18:24|5.3549
23:18:25|5.3563
23:18:26|5.3563
23:18:27|5.3557
23:18:28|5.3557
23:18:30|5.353
23:18:31|5.35
23:18:32|5.35
23:18:33|5.3533
23:18:33|5.3533
23:18:35|5.3533
23:18:36|5.3523
23:18:37|5.3523
23:18:37|5.3523
23:18:39|5.3523
23:18:40|5.3534
23:18:40|5.3534
23:18:41|5.3534
23:18:43|5.3534
23:18:44|5.3553
23:18:44|5.352
23:18:45|5.352
23:18:46|5.352
23:18:48|5.355
23:18:48|5.3502
23:18:50|5.3495
23:18:51|5.3509
23:18:52|5.3461
23:18:53|5.3461
23:18:53|5.3493
23:18:55|5.3493
23:18:55|5.3493
23:18:56|5.3493
23:18:58|5.3485
23:18:59|5.3485
23:19:00|5.3464
23:19:00|5.3453
23:19:02|5.346
23:19:03|5.346
23:19:04|5.346
23:19:04|5.3485
23:19:06|5.3485
23:19:07|5.3449
23:19:07|5.3449
23:19:09|5.3449
23:19:10|5.3456
23:19:11|5.3449
23:19:12|5.343
23:19:13|5.3394
23:19:13|5.3394
23:19:15|5.3394
23:19:16|5.3394
23:19:17|5.34
23:19:17|5.3405
23:19:18|5.3428
23:19:20|5.3428
23:19:21|5.3412
23:19:22|5.3412
23:19:22|5.3412
23:19:25|5.3407
23:19:26|5.3407
23:19:27|5.3416
23:19:28|5.3413
23:19:29|5.3413
23:19:29|5.3413
23:19:30|5.3413
23:19:32|5.3413
23:19:33|5.3413
23:19:33|5.3411
23:19:35|5.3409
23:19:37|5.3397
23:19:37|5.3381
23:19:39|5.3381
23:19:39|5.3392
23:19:41|5.3392
23:19:41|5.3392
23:19:42|5.3392
23:19:43|5.3392
23:19:45|5.3404
23:19:45|5.3404
23:19:46|5.3404
23:19:47|5.3404
23:19:48|5.341
23:19:50|5.341
23:19:51|5.341
23:19:51|5.341
23:19:53|5.3404
23:19:53|5.3404
23:19:54|5.3423
23:19:55|5.339
23:19:57|5.339
23:19:58|5.339
23:19:58|5.3378
23:20:00|5.3378
23:20:01|5.3378
23:20:01|5.3376
23:20:03|5.3399
23:20:03|5.3416
23:20:04|5.344
23:20:05|5.344
23:20:07|5.3466
23:20:07|5.3446
23:20:09|5.3446
23:20:09|5.3446
23:20:11|5.3446
23:20:11|5.3446
23:20:12|5.3446
23:20:13|5.3446
23:20:14|5.3446
23:20:15|5.3446
23:20:17|5.3446
23:20:18|5.35
23:20:19|5.35
23:20:19|5.3513
23:20:20|5.3513
23:20:21|5.3513
23:20:22|5.3526
23:20:25|5.3526
23:20:26|5.3553
23:20:27|5.3538
23:20:28|5.3538
23:20:29|5.3538
23:20:30|5.3538
23:20:31|5.3578
23:20:32|5.3578
23:20:33|5.3578
23:20:34|5.3578
23:20:34|5.3578
23:20:37|5.3591
23:20:38|5.3615
23:20:38|5.3597
23:20:40|5.3597
23:20:40|5.3597
23:20:42|5.3597
23:20:43|5.3597
23:20:44|5.3597
23:20:44|5.3597
23:20:45|5.3597
23:20:46|5.3597
23:20:47|5.3597
23:20:48|5.3603
23:20:50|5.3603
23:20:50|5.3603
23:20:51|5.355
23:20:53|5.3553
23:20:53|5.3553
23:20:54|5.3533
23:20:55|5.3533
23:20:56|5.3533
23:20:57|5.3533
23:20:58|5.3526
23:21:00|5.3526
23:21:01|5.3521
23:21:02|5.3509
23:21:03|5.3509
23:21:04|5.3509
23:21:05|5.3523
23:21:06|5.3523
23:21:07|5.3523
23:21:08|5.3523
23:21:09|5.3523
23:21:10|5.3557
23:21:11|5.3557
23:21:12|5.3563
23:21:13|5.3582
23:21:14|5.3597
23:21:15|5.3597
23:21:16|5.3597
23:21:17|5.3597
23:21:18|5.3597
23:21:19|5.3597
23:21:20|5.3538
23:21:21|5.35
23:21:22|5.35
23:21:23|5.3519
23:21:24|5.3519
23:21:26|5.3501
23:21:27|5.3501
23:21:28|5.3524
23:21:29|5.3543
23:21:30|5.3543
23:21:31|5.3553
23:21:32|5.3553
23:21:34|5.3553
23:21:35|5.3553
23:21:36|5.3553
23:21:37|5.3558
23:21:37|5.3558
23:21:38|5.3509
23:21:40|5.35
23:21:40|5.3458
23:21:41|5.3438
23:21:42|5.3407
23:21:44|5.3376
23:21:44|5.337
23:21:46|5.3392
23:21:46|5.3345
23:21:47|5.3345
23:21:48|5.3345
23:21:50|5.3341
23:21:51|5.3341
23:21:52|5.3311
23:21:52|5.3311
23:21:54|5.3303
23:21:54|5.3296
23:21:56|5.33
23:21:56|5.33
23:21:57|5.3224
23:21:58|5.3215
23:21:59|5.3217
23:22:01|5.3209
23:22:02|5.3225
23:22:02|5.324
23:22:03|5.3194
23:22:04|5.3214
23:22:06|5.3175
23:22:07|5.3175
23:22:07|5.3192
23:22:08|5.3192
23:22:09|5.3145
23:22:10|5.3172
23:22:12|5.3124
23:22:13|5.3073
23:22:13|5.3106
23:22:15|5.311
23:22:16|5.311
23:22:17|5.3083
23:22:17|5.3083
23:22:18|5.3111
23:22:20|5.3108
23:22:21|5.3052
23:22:21|5.3068
23:22:23|5.3102
23:22:23|5.3102
23:22:24|5.3102
23:22:26|5.3073
23:22:26|5.3073
23:22:28|5.3072
23:22:29|5.3098
23:22:29|5.3109
23:22:30|5.3073
23:22:31|5.3125
23:22:33|5.3093
23:22:34|5.3052
23:22:35|5.3039
23:22:36|5.3012
23:22:37|5.3054
23:22:38|5.3039
23:22:39|5.3076
23:22:40|5.309
23:22:41|5.309
23:22:41|5.3055
23:22:43|5.3051
23:22:43|5.3042
23:22:44|5.303
23:22:46|5.3057
23:22:47|5.3078
23:22:48|5.303
23:22:49|5.3004
23:22:50|5.3106
23:22:51|5.3036
23:22:51|5.3114
23:22:53|5.3107
23:22:53|5.3111
23:22:55|5.3068
23:22:56|5.3095
23:22:57|5.3095
23:22:58|5.3068
23:22:59|5.3068
23:23:00|5.3059
23:23:01|5.3082
23:23:02|5.3093
23:23:03|5.3076
23:23:04|5.3058
23:23:05|5.3081
23:23:06|5.3035
23:23:07|5.3019
23:23:08|5.3008
23:23:10|5.3038
23:23:10|5.3075
23:23:11|5.3041
23:23:13|5.3035
23:23:14|5.3066
23:23:15|5.3078
23:23:16|5.3078
23:23:16|5.3078
23:23:18|5.3078
23:23:18|5.3039
23:23:19|5.3077
23:23:20|5.3079
23:23:21|5.3075
23:23:23|5.3075
23:23:23|5.3068
23:23:25|5.3093
23:23:26|5.3086
23:23:27|5.3117
23:23:28|5.3154
23:23:30|5.3154
23:23:31|5.3154
23:23:32|5.3154
23:23:33|5.3181
23:23:34|5.3172
23:23:35|5.3172
23:23:36|5.3172
23:23:37|5.3189
23:23:38|5.3197
23:23:39|5.3225
23:23:40|5.3225
23:23:42|5.3255
23:23:43|5.3264
23:23:44|5.3274
23:23:45|5.3279
23:23:46|5.3278
23:23:47|5.3278
23:23:48|5.3278
23:23:49|5.3278
23:23:50|5.3295
23:23:51|5.3317
23:23:52|5.3317
23:23:53|5.3317
23:23:54|5.3306
23:23:55|5.3306
23:23:56|5.3236
23:23:57|5.3236
23:23:58|5.3236
23:23:59|5.3236
23:24:00|5.3216
23:24:01|5.3216
23:24:03|5.3191
23:24:04|5.3185
23:24:04|5.3185
23:24:05|5.3186
23:24:06|5.3186
23:24:07|5.3104
23:24:08|5.3084
23:24:09|5.3128
23:24:10|5.313
23:24:11|5.313
23:24:12|5.3091
23:24:13|5.3091
23:24:14|5.3091
23:24:15|5.3186
23:24:16|5.3152
23:24:17|5.3185
23:24:18|5.3185
23:24:19|5.3186
23:24:20|5.3182
23:24:21|5.3217
23:24:22|5.3215
23:24:24|5.3215
23:24:24|5.3215
23:24:26|5.3217
23:24:27|5.3252
23:24:29|5.3252
23:24:30|5.3235
23:24:31|5.3281
23:24:32|5.3281
23:24:33|5.3293
23:24:35|5.3282
23:24:36|5.3294
23:24:37|5.3304
23:24:38|5.3342
23:24:39|5.336
23:24:40|5.3388
23:24:41|5.3395
23:24:42|5.3422
23:24:44|5.3405
23:24:44|5.343
23:24:46|5.3408
23:24:46|5.3408
23:24:47|5.3443
23:24:49|5.3475
23:24:49|5.3477
23:24:50|5.3477
23:24:52|5.3477
23:24:52|5.3477
23:24:54|5.3477
23:24:54|5.3477
23:24:56|5.3477
23:24:56|5.3499
23:24:58|5.3505
23:24:59|5.3503
23:24:59|5.3503
23:25:00|5.3503
23:25:01|5.3469
23:25:02|5.3469
23:25:04|5.3504
23:25:04|5.3547
23:25:05|5.3503
23:25:07|5.3569
23:25:08|5.355
23:25:09|5.355
23:25:10|5.355
23:25:11|5.355
23:25:12|5.355
23:25:13|5.353
23:25:14|5.35
23:25:15|5.354
23:25:16|5.354
23:25:17|5.354
23:25:18|5.3528
23:25:19|5.3528
23:25:20|5.3528
23:25:21|5.3542
23:25:22|5.3592
23:25:23|5.3584
23:25:24|5.3557
23:25:25|5.3545
23:25:26|5.3456
23:25:27|5.3471
23:25:28|5.3446
23:25:30|5.3488
23:25:31|5.3511
23:25:32|5.3511
23:25:33|5.359
23:25:34|5.356
23:25:35|5.36
23:25:36|5.36
23:25:37|5.36
23:25:38|5.3589
23:25:40|5.3589
23:25:40|5.3589
23:25:41|5.3589
23:25:43|5.361
23:25:44|5.3612
23:25:44|5.362
23:25:45|5.362
23:25:47|5.3624
23:25:48|5.3672
23:25:49|5.3672
23:25:50|5.3648
23:25:50|5.3656
23:25:52|5.367
23:25:52|5.3706
23:25:54|5.3705
23:25:55|5.3708
23:25:55|5.3711
23:25:57|5.3697
23:25:58|5.369
23:25:58|5.3702
23:25:59|5.3708
23:26:01|5.3708
23:26:01|5.3728
23:26:03|5.3686
23:26:03|5.3686
23:26:05|5.3617
23:26:05|5.3685
23:26:07|5.3685
23:26:08|5.3593
23:26:09|5.3596
23:26:10|5.3596
23:26:11|5.3596
23:26:12|5.3562
23:26:12|5.3562
23:26:13|5.3562
23:26:14|5.3592
23:26:15|5.3592
23:26:16|5.3594
23:26:18|5.3594
23:26:19|5.3594
23:26:19|5.3551
23:26:20|5.3551
23:26:21|5.3547
23:26:23|5.3502
23:26:23|5.3554
23:26:24|5.3548
23:26:25|5.3548
23:26:26|5.3561
23:26:27|5.3602
23:26:28|5.3635
23:26:30|5.3635
23:26:31|5.3635
23:26:32|5.3622
23:26:33|5.3638
23:26:34|5.364
23:26:36|5.3673
23:26:37|5.3673
23:26:38|5.3673
23:26:39|5.3653
23:26:40|5.3653
23:26:41|5.3653
23:26:41|5.3657
23:26:43|5.3678
23:26:44|5.3681
23:26:45|5.3678
23:26:45|5.3716
23:26:46|5.373
23:26:48|5.373
23:26:49|5.3715
23:26:50|5.3715
23:26:50|5.3715
23:26:53|5.3707
23:26:53|5.3707
23:26:54|5.3707
23:26:55|5.3673
23:26:56|5.3673
23:26:57|5.3673
23:26:59|5.3536
23:27:00|5.3599
23:27:01|5.3599
23:27:03|5.3562
23:27:04|5.3562
23:27:04|5.3586
23:27:05|5.3586
23:27:06|5.3532
23:27:08|5.3538
23:27:09|5.3601
23:27:10|5.3601
23:27:11|5.3566
23:27:12|5.3566
23:27:12|5.3566
23:27:14|5.3566
23:27:14|5.3556
23:27:15|5.3556
23:27:16|5.3556
23:27:18|5.3556
23:27:18|5.3578
23:27:19|5.3578
23:27:20|5.3554
23:27:21|5.3552
23:27:23|5.3535
23:27:23|5.3535
23:27:25|5.3535
23:27:26|5.3537
23:27:27|5.3537
23:27:28|5.3541
23:27:29|5.3566
23:27:29|5.3566
23:27:32|5.3566
23:27:32|5.3566
23:27:34|5.3566
23:27:35|5.3563
23:27:36|5.3563
23:27:37|5.3563
23:27:39|5.3538
23:27:40|5.3538
23:27:40|5.3538
23:27:41|5.358
23:27:43|5.358
23:27:43|5.3591
23:27:45|5.3591
23:27:46|5.3579
23:27:47|5.3579
23:27:47|5.3579
23:27:49|5.3579
23:27:50|5.3561
23:27:50|5.3561
23:27:52|5.3561
23:27:53|5.357
23:27:53|5.357
23:27:54|5.3558
23:27:56|5.3569
23:27:57|5.3569
23:27:58|5.3544
23:27:59|5.3544
23:28:00|5.355
23:28:01|5.355
23:28:01|5.3538
23:28:03|5.3538
23:28:03|5.3538
23:28:05|5.3543
23:28:05|5.3546
23:28:07|5.3546
23:28:07|5.3546
23:28:09|5.3546
23:28:10|5.3534
23:28:11|5.3507
23:28:12|5.3491
23:28:13|5.3491
23:28:14|5.3489
23:28:15|5.3489
23:28:16|5.3482
23:28:17|5.3516
23:28:18|5.3516
23:28:19|5.3516
23:28:20|5.3516
23:28:21|5.3498
23:28:22|5.3498
23:28:23|5.3499
23:28:24|5.3499
23:28:25|5.3499
23:28:26|5.3505
23:28:27|5.3505
23:28:28|5.3501
23:28:29|5.3477
23:28:30|5.3449
23:28:31|5.3466
23:28:32|5.3466
23:28:34|5.3408
23:28:34|5.3408
23:28:35|5.3408
23:28:36|5.3412
23:28:38|5.3432
23:28:39|5.3432
23:28:40|5.3432
23:28:41|5.3411
23:28:42|5.3421
23:28:43|5.3421
23:28:44|5.3421
23:28:45|5.3405
23:28:46|5.3406
23:28:47|5.3406
23:28:48|5.3406
23:28:49|5.3406
23:28:50|5.3406
23:28:51|5.3406
23:28:52|5.3406
23:28:53|5.3406
23:28:54|5.3409
23:28:56|5.3409
23:28:57|5.3409
23:28:58|5.3409
23:28:58|5.3377
23:28:59|5.3377
23:29:00|5.3377
23:29:01|5.3377
23:29:02|5.3377
23:29:04|5.3377
23:29:05|5.3378
23:29:06|5.3378
23:29:06|5.3378
23:29:08|5.3351
23:29:08|5.3332
23:29:09|5.3328
23:29:10|5.3328
23:29:12|5.3328
23:29:12|5.333
23:29:13|5.3348
23:29:14|5.3282
23:29:15|5.3282
23:29:16|5.3291
23:29:18|5.3291
23:29:18|5.3291
23:29:19|5.3298
23:29:21|5.3299
23:29:21|5.3299
23:29:23|5.3299
23:29:24|5.3281
23:29:24|5.33
23:29:25|5.3316
23:29:27|5.3382
23:29:28|5.3331
23:29:28|5.3331
23:29:30|5.3331
23:29:30|5.3331
23:29:32|5.3331
23:29:33|5.3331
23:29:35|5.3352
23:29:36|5.3352
23:29:37|5.3372
23:29:38|5.3372
23:29:39|5.3372
23:29:40|5.3304
23:29:41|5.3299
23:29:42|5.3286
23:29:43|5.3302
23:29:44|5.3302
23:29:45|5.3184
23:29:46|5.3234
23:29:47|5.3212
23:29:48|5.3173
23:29:50|5.3242
23:29:51|5.3302
23:29:52|5.3321
23:29:53|5.3321
23:29:54|5.3303
23:29:54|5.3302
23:29:55|5.3301
23:29:56|5.3222
23:29:57|5.3298
23:29:58|5.3298
23:29:59|5.3298
23:30:00|5.3298
23:30:02|5.3298
23:30:02|5.3237
23:30:05|5.3239
23:30:05|5.3222
23:30:06|5.3221
23:30:07|5.3233
23:30:08|5.3257
23:30:09|5.3299
23:30:11|5.33
23:30:11|5.3331
23:30:13|5.3376
23:30:14|5.3352
23:30:14|5.3391
23:30:15|5.3396
23:30:17|5.3307
23:30:17|5.33
23:30:18|5.3275
23:30:19|5.3159
23:30:20|5.3218
23:30:21|5.3231
23:30:22|5.3239
23:30:23|5.325
23:30:24|5.3314
23:30:25|5.3344
23:30:27|5.3257
23:30:28|5.3257
23:30:29|5.3261
23:30:29|5.3195
23:30:30|5.3242
23:30:31|5.3242
23:30:32|5.3242
23:30:34|5.3197
23:30:36|5.3184
23:30:37|5.3184
23:30:38|5.317
23:30:38|5.3151
23:30:40|5.3119
23:30:40|5.3166
23:30:41|5.3134
23:30:42|5.3116
23:30:43|5.3134
23:30:44|5.3241
23:30:45|5.314
23:30:46|5.314
23:30:48|5.314
23:30:49|5.3103
23:30:49|5.3105
23:30:51|5.3077
23:30:52|5.3101
23:30:52|5.31
23:30:54|5.31
23:30:55|5.31
23:30:55|5.3069
23:30:57|5.3052
23:30:57|5.3085
23:30:59|5.3085
23:31:00|5.3062
23:31:01|5.3062
23:31:02|5.3106
23:31:03|5.3106
23:31:04|5.3168
23:31:05|5.3242
23:31:06|5.3282
23:31:07|5.33
23:31:07|5.3257
23:31:09|5.3266
23:31:10|5.3199
23:31:11|5.3248
23:31:12|5.3252
23:31:13|5.3252
23:31:13|5.3293
23:31:14|5.3252
23:31:16|5.3266
23:31:17|5.3266
23:31:18|5.3222
23:31:19|5.3222
23:31:20|5.3248
23:31:21|5.3248
23:31:22|5.3278
23:31:23|5.3278
23:31:24|5.3279
23:31:25|5.3279
23:31:26|5.3279
23:31:27|5.3279
23:31:28|5.3279
23:31:29|5.3279
23:31:30|5.33
23:31:31|5.33
23:31:32|5.33
23:31:33|5.3341
23:31:34|5.3341
23:31:35|5.3341
23:31:36|5.3376
23:31:37|5.3376
23:31:38|5.3376
23:31:39|5.3376
23:31:41|5.3406
23:31:42|5.3407
23:31:43|5.3407
23:31:44|5.3377
23:31:45|5.3361
23:31:46|5.3329
23:31:47|5.3329
23:31:48|5.3329
23:31:49|5.3329
23:31:50|5.3329
23:31:51|5.3329
23:31:52|5.3329
23:31:53|5.3252
23:31:54|5.3252
23:31:55|5.3252
23:31:56|5.3252
23:31:57|5.3252
23:31:58|5.3252
23:31:59|5.3252
23:32:00|5.3252
23:32:01|5.3271
23:32:02|5.3271
23:32:03|5.3271
23:32:05|5.328
23:32:06|5.328
23:32:06|5.328
23:32:07|5.328
23:32:09|5.328
23:32:09|5.328
23:32:10|5.328
23:32:11|5.3328
23:32:12|5.3328
23:32:13|5.3328
23:32:14|5.3328
23:32:16|5.3357
23:32:16|5.3345
23:32:17|5.3365
23:32:18|5.3365
23:32:19|5.3365
23:32:20|5.3365
23:32:22|5.3377
23:32:23|5.3373
23:32:23|5.3373
23:32:25|5.3358
23:32:26|5.3369
23:32:26|5.3369
23:32:27|5.3387
23:32:28|5.3387
23:32:29|5.3387
23:32:30|5.338
23:32:32|5.3381
23:32:32|5.3381
23:32:34|5.3395
23:32:34|5.3428
23:32:36|5.3411
23:32:37|5.3411
23:32:39|5.341
23:32:40|5.341
23:32:40|5.341
23:32:42|5.341
23:32:43|5.341
23:32:44|5.341
23:32:45|5.3443
23:32:46|5.3443
23:32:47|5.3443
23:32:48|5.338
23:32:49|5.338
23:32:50|5.338
23:32:51|5.338
23:32:52|5.338
23:32:53|5.338
23:32:54|5.338
23:32:55|5.338
23:32:56|5.3401
23:32:57|5.3419
23:32:58|5.3419
23:32:59|5.3419
23:33:00|5.3419
23:33:01|5.3429
23:33:02|5.3377
23:33:03|5.3357
23:33:04|5.3357
23:33:05|5.3397
23:33:07|5.3397
23:33:08|5.3397
23:33:09|5.3365
23:33:10|5.3365
23:33:11|5.3365
23:33:12|5.3365
23:33:13|5.3365
23:33:14|5.3303
23:33:15|5.3338
23:33:16|5.33
23:33:17|5.3282
23:33:18|5.3261
23:33:19|5.3301
23:33:20|5.3301
23:33:21|5.3301
23:33:22|5.3301
23:33:23|5.3303
23:33:24|5.3303
23:33:25|5.3317
23:33:26|5.3282
23:33:27|5.3282
23:33:28|5.3344
23:33:29|5.3344
23:33:30|5.3344
23:33:31|5.3353
23:33:32|5.3353
23:33:33|5.3353
23:33:34|5.3353
23:33:35|5.334
23:33:36|5.3293
23:33:38|5.3283
23:33:39|5.3259
23:33:40|5.3259
23:33:41|5.3259
23:33:42|5.3259
23:33:43|5.3259
23:33:44|5.3235
23:33:45|5.3235
23:33:46|5.3235
23:33:47|5.3235
23:33:48|5.3235
23:33:50|5.3206
23:33:51|5.319
23:33:52|5.319
23:33:52|5.319
23:33:54|5.319
23:33:55|5.319
23:33:56|5.319
23:33:57|5.319
23:33:58|5.3138
23:33:59|5.3138
23:34:00|5.3138
23:34:01|5.3186
23:34:02|5.3163
23:34:02|5.3163
23:34:04|5.3107
23:34:05|5.314
23:34:06|5.3107
23:34:07|5.3164
23:34:08|5.3164
23:34:09|5.3164
23:34:10|5.3164
23:34:11|5.3116
23:34:12|5.3109
23:34:13|5.3075
23:34:14|5.3065
23:34:15|5.3119
23:34:16|5.3065
23:34:17|5.3102
23:34:18|5.3088
23:34:19|5.3105
23:34:20|5.3044
23:34:21|5.3057
23:34:22|5.3128
23:34:23|5.3128
23:34:24|5.3128
23:34:25|5.301
23:34:26|5.3003
23:34:27|5.3003
23:34:28|5.3003
23:34:29|5.3007
23:34:30|5.3001
23:34:31|5.2939
23:34:32|5.297
23:34:33|5.293
23:34:34|5.2963
23:34:35|5.295
23:34:36|5.2947
23:34:37|5.2949
23:34:38|5.2949
23:34:39|5.2949
23:34:40|5.2949
23:34:41|5.2938
23:34:42|5.294
23:34:43|5.294
23:34:45|5.2909
23:34:46|5.2926
23:34:46|5.2912
23:34:48|5.2937
23:34:48|5.2937
23:34:49|5.2965
23:34:50|5.2966
23:34:52|5.2919
23:34:52|5.2854
23:34:54|5.2853
23:34:55|5.2884
23:34:56|5.2811
23:34:56|5.2899
23:34:57|5.2899
23:34:58|5.2892
23:35:00|5.2887
23:35:01|5.2881
23:35:02|5.2878
23:35:03|5.2896
23:35:03|5.2906
23:35:05|5.2926
23:35:06|5.2875
23:35:06|5.2875
23:35:08|5.2914
23:35:09|5.2914
23:35:09|5.2914
23:35:11|5.2872
23:35:12|5.2912
23:35:13|5.2912
23:35:14|5.2884
23:35:14|5.2884
23:35:16|5.2859
23:35:16|5.2876
23:35:18|5.2876
23:35:19|5.2875
23:35:20|5.2875
23:35:21|5.2829
23:35:22|5.283
23:35:23|5.2829
23:35:24|5.2818
23:35:25|5.2819
23:35:25|5.2857
23:35:27|5.2857
23:35:28|5.28
23:35:29|5.2797
23:35:30|5.2947
23:35:31|5.2791
23:35:32|5.2862
23:35:33|5.28
23:35:34|5.2876
23:35:35|5.2876
23:35:36|5.288
23:35:37|5.2923
23:35:37|5.2923
23:35:40|5.2923
23:35:40|5.2882
23:35:42|5.2876
23:35:43|5.2906
23:35:44|5.2906
23:35:45|5.2906
23:35:46|5.2944
23:35:47|5.2974
23:35:49|5.3001
23:35:49|5.3001
23:35:50|5.3001
23:35:51|5.3044
23:35:53|5.2974
23:35:54|5.2974
23:35:54|5.3028
23:35:56|5.3014
23:35:57|5.3087
23:35:57|5.308
23:35:59|5.308
23:36:00|5.3109
23:36:01|5.3075
23:36:02|5.3101
23:36:02|5.3101
23:36:04|5.3101
23:36:04|5.305
23:36:05|5.3077
23:36:06|5.3102
23:36:07|5.3052
23:36:08|5.3087
23:36:10|5.3065
23:36:11|5.3076
23:36:12|5.3105
23:36:12|5.3081
23:36:13|5.3081
23:36:14|5.3118
23:36:15|5.3085
23:36:17|5.3085
23:36:17|5.3083
23:36:18|5.3054
23:36:20|5.3054
23:36:21|5.3025
23:36:22|5.295
23:36:23|5.295
23:36:24|5.295
23:36:25|5.2956
23:36:26|5.2956
23:36:27|5.2902
23:36:28|5.2873
23:36:29|5.2873
23:36:30|5.2897
23:36:31|5.2905
23:36:31|5.2916
23:36:33|5.2877
23:36:34|5.2877
23:36:35|5.2877
23:36:36|5.2877
23:36:37|5.2879
23:36:38|5.2883
23:36:39|5.2883
23:36:41|5.2883
23:36:42|5.2881
23:36:43|5.2881
23:36:44|5.2849
23:36:45|5.2882
23:36:46|5.2858
23:36:47|5.2858
23:36:48|5.2858
23:36:49|5.2858
23:36:50|5.2858
23:36:51|5.2886
23:36:52|5.2891
23:36:53|5.2884
23:36:54|5.2924
23:36:55|5.2924
23:36:56|5.2924
23:36:57|5.2957
23:36:58|5.2957
23:36:59|5.2932
23:37:00|5.2932
23:37:02|5.2939
23:37:02|5.2939
23:37:03|5.296
23:37:04|5.2913
23:37:06|5.2927
23:37:07|5.2892
23:37:07|5.2877
23:37:08|5.2867
23:37:09|5.2867
23:37:10|5.2921
23:37:11|5.2885
23:37:12|5.2885
23:37:13|5.287
23:37:15|5.287
23:37:15|5.288
23:37:16|5.2918
23:37:17|5.2878
23:37:18|5.2878
23:37:19|5.2868
23:37:20|5.2868
23:37:22|5.2912
23:37:22|5.2834
23:37:24|5.2841
23:37:24|5.2841
23:37:25|5.2848
23:37:26|5.2836
23:37:27|5.2828
23:37:28|5.2828
23:37:30|5.2828
23:37:31|5.2828
23:37:31|5.2847
23:37:32|5.2847
23:37:33|5.2847
23:37:34|5.2849
23:37:35|5.2834
23:37:36|5.2828
23:37:37|5.2828
23:37:39|5.2841
23:37:39|5.2841
23:37:41|5.2841
23:37:42|5.2861
23:37:43|5.2795
23:37:44|5.2754
23:37:45|5.2743
23:37:46|5.2743
23:37:47|5.274
23:37:48|5.2768
23:37:49|5.2748
23:37:50|5.28
23:37:52|5.2846
23:37:52|5.2806
23:37:54|5.2806
23:37:54|5.2827
23:37:55|5.2838
23:37:56|5.2838
23:37:57|5.2838
23:37:58|5.2849
23:37:59|5.2824
23:38:00|5.2842
23:38:01|5.2844
23:38:03|5.2844
23:38:03|5.2844
23:38:05|5.2825
23:38:06|5.2834
23:38:06|5.2904
23:38:08|5.2904
23:38:09|5.29
23:38:10|5.2919
23:38:11|5.2919
23:38:11|5.2962
23:38:13|5.2975
23:38:14|5.3
23:38:14|5.2971
23:38:16|5.2942
23:38:17|5.294
23:38:17|5.2961
23:38:18|5.2961
23:38:20|5.2864
23:38:20|5.2864
23:38:22|5.2919
23:38:23|5.2919
23:38:24|5.2877
23:38:25|5.2833
23:38:26|5.2833
23:38:27|5.2823
23:38:28|5.2792
23:38:29|5.2728
23:38:30|5.2728
23:38:31|5.2783
23:38:31|5.2783
23:38:33|5.2736
23:38:33|5.2736
23:38:35|5.2746
23:38:35|5.275
23:38:37|5.269
23:38:38|5.2689
23:38:39|5.2689
23:38:40|5.2748
23:38:41|5.2748
23:38:43|5.2747
23:38:43|5.2747
23:38:45|5.2711
23:38:46|5.2711
23:38:48|5.2746
23:38:49|5.2746
23:38:49|5.2705
23:38:51|5.2705
23:38:52|5.2699
23:38:52|5.2722
23:38:54|5.2695
23:38:56|5.2666
23:38:57|5.272
23:38:58|5.272
23:38:59|5.272
23:39:00|5.2706
23:39:01|5.2706
23:39:01|5.2719
23:39:02|5.2717
23:39:04|5.2717
23:39:05|5.2706
23:39:06|5.272
23:39:07|5.2734
23:39:08|5.2739
23:39:09|5.2738
23:39:10|5.2694
23:39:11|5.2694
23:39:12|5.2703
23:39:12|5.2703
23:39:14|5.2703
23:39:15|5.2702
23:39:16|5.2715
23:39:17|5.2715
23:39:18|5.2715
23:39:20|5.2715
23:39:21|5.2715
23:39:21|5.2715
23:39:22|5.275
23:39:23|5.275
23:39:24|5.275
23:39:25|5.2783
23:39:26|5.2803
23:39:27|5.275
23:39:28|5.2766
23:39:30|5.2766
23:39:30|5.2766
23:39:31|5.2795
23:39:32|5.283
23:39:33|5.2808
23:39:34|5.2844
23:39:35|5.2844
23:39:36|5.2834
23:39:37|5.2834
23:39:38|5.2873
23:39:39|5.2873
23:39:41|5.2873
23:39:41|5.2837
23:39:43|5.2865
23:39:44|5.2865
23:39:46|5.2851
23:39:46|5.2832
23:39:47|5.285
23:39:49|5.2919
23:39:49|5.2919
23:39:51|5.2919
23:39:52|5.2919
23:39:52|5.293
23:39:54|5.293
23:39:55|5.2933
23:39:56|5.2933
23:39:56|5.2907
23:39:58|5.2907
23:39:58|5.2907
23:40:00|5.2907
23:40:00|5.2842
23:40:01|5.2842
23:40:03|5.2883
23:40:04|5.2883
23:40:05|5.2883
23:40:05|5.2883
23:40:07|5.2818
23:40:08|5.2818
23:40:08|5.2835
23:40:09|5.2835
23:40:11|5.2835
23:40:12|5.2779
23:40:13|5.2778
23:40:14|5.2778
23:40:15|5.2748
23:40:16|5.2797
23:40:17|5.2797
23:40:18|5.2743
23:40:19|5.2743
23:40:20|5.2756
23:40:21|5.2756
23:40:21|5.2725
23:40:23|5.27
23:40:23|5.2721
23:40:24|5.2721
23:40:26|5.2721
23:40:26|5.2694
23:40:28|5.2694
23:40:29|5.2694
23:40:30|5.2698
23:40:31|5.2694
23:40:32|5.2671
23:40:33|5.27
23:40:33|5.27
23:40:35|5.27
23:40:35|5.2681
23:40:37|5.2681
23:40:38|5.2681
23:40:39|5.267
23:40:40|5.267
23:40:41|5.2671
23:40:42|5.2671
23:40:43|5.2671
23:40:44|5.269
23:40:45|5.2731
23:40:47|5.2731
23:40:48|5.2766
23:40:49|5.2766
23:40:50|5.2766
23:40:51|5.2766
23:40:52|5.2766
23:40:53|5.2786
23:40:54|5.28
23:40:56|5.28
23:40:57|5.28
23:40:58|5.28
23:40:59|5.2841
23:40:59|5.281
23:41:01|5.281
23:41:02|5.2842
23:41:02|5.2842
23:41:04|5.285
23:41:04|5.285
23:41:05|5.2892
23:41:07|5.2892
23:41:08|5.2886
23:41:09|5.2886
23:41:10|5.2886
23:41:10|5.2886
23:41:12|5.2886
23:41:13|5.2811
23:41:14|5.2762
23:41:15|5.2732
23:41:16|5.2714
23:41:16|5.2714
23:41:17|5.2714
23:41:18|5.2714
23:41:20|5.2732
23:41:21|5.2732
23:41:22|5.2732
23:41:23|5.2696
23:41:24|5.2696
23:41:25|5.2696
23:41:26|5.2698
23:41:27|5.2699
23:41:28|5.2699
23:41:29|5.2699
23:41:30|5.2699
23:41:31|5.2691
23:41:32|5.272
23:41:33|5.2666
23:41:34|5.2698
23:41:35|5.2691
23:41:36|5.2741
23:41:37|5.2756
23:41:38|5.2756
23:41:39|5.2735
23:41:40|5.2735
23:41:41|5.2735
23:41:42|5.2774
23:41:43|5.2774
23:41:44|5.2832
23:41:46|5.2832
23:41:47|5.2832
23:41:48|5.2792
23:41:49|5.2792
23:41:50|5.2792
23:41:51|5.2792
23:41:52|5.2792
23:41:53|5.2792
23:41:54|5.2792
23:41:55|5.2792
23:41:56|5.2792
23:41:57|5.2792
23:41:58|5.2835
23:41:59|5.2835
23:42:00|5.2841
23:42:01|5.2841
23:42:02|5.2811
23:42:03|5.2811
23:42:04|5.2811
23:42:05|5.2811
23:42:06|5.2811
23:42:07|5.2811
23:42:09|5.2811
23:42:09|5.2811
23:42:10|5.2811
23:42:12|5.2811
23:42:12|5.2807
23:42:14|5.2807
23:42:15|5.2807
23:42:15|5.2811
23:42:17|5.2842
23:42:18|5.2842
23:42:19|5.2842
23:42:19|5.2842
23:42:20|5.2842
23:42:21|5.2842
23:42:22|5.2842
23:42:23|5.2842
23:42:24|5.2842
23:42:25|5.2842
23:42:26|5.2842
23:42:27|5.2833
23:42:28|5.2833
23:42:30|5.2859
23:42:31|5.2857
23:42:32|5.2864
23:42:33|5.2847
23:42:34|5.2847
23:42:35|5.2847
23:42:36|5.2847
23:42:37|5.2847
23:42:38|5.2847
23:42:39|5.2844
23:42:40|5.2844
23:42:41|5.2844
23:42:42|5.2809
23:42:43|5.2768
23:42:44|5.2779
23:42:45|5.2779
23:42:46|5.2758
23:42:47|5.2758
23:42:48|5.2796
23:42:49|5.2789
23:42:50|5.2789
23:42:51|5.2752
23:42:52|5.2752
23:42:53|5.2753
23:42:55|5.2785
23:42:55|5.2785
23:42:56|5.2785
23:42:57|5.2785
23:42:59|5.2785
23:43:00|5.2785
23:43:01|5.2761
23:43:03|5.2761
23:43:03|5.2761
23:43:04|5.2768
23:43:06|5.2768
23:43:07|5.2768
23:43:07|5.2768
23:43:08|5.2732
23:43:09|5.2733
23:43:11|5.27
23:43:11|5.27
23:43:13|5.2754
23:43:13|5.2754
23:43:14|5.2755
23:43:15|5.2755
23:43:16|5.273
23:43:17|5.273
23:43:18|5.273
23:43:19|5.273
23:43:20|5.273
23:43:21|5.273
23:43:23|5.2749
23:43:23|5.2773
23:43:24|5.281
23:43:25|5.2778
23:43:26|5.2762
23:43:27|5.2811
23:43:28|5.2811
23:43:29|5.2808
23:43:30|5.2808
23:43:31|5.2808
23:43:32|5.2808
23:43:34|5.2808
23:43:35|5.2798
23:43:35|5.2798
23:43:36|5.2798
23:43:38|5.2798
23:43:38|5.2754
23:43:39|5.2773
23:43:40|5.2773
23:43:41|5.2773
23:43:42|5.2773
23:43:43|5.2773
23:43:45|5.2809
23:43:45|5.2796
23:43:47|5.2811
23:43:48|5.2811
23:43:48|5.2811
23:43:50|5.2835
23:43:51|5.2835
23:43:52|5.2859
23:43:53|5.2859
23:43:54|5.284
23:43:55|5.284
23:43:56|5.2819
23:43:57|5.2819
23:43:58|5.2813
23:43:59|5.2813
23:44:00|5.2813
23:44:02|5.2795
23:44:03|5.2756
23:44:03|5.273
23:44:04|5.273
23:44:05|5.273
23:44:06|5.273
23:44:07|5.273
23:44:08|5.2718
23:44:09|5.2685
23:44:11|5.2685
23:44:11|5.2756
23:44:12|5.2772
23:44:13|5.2772
23:44:14|5.2823
23:44:16|5.2823
23:44:16|5.2823
23:44:18|5.2823
23:44:18|5.2823
23:44:20|5.2795
23:44:21|5.2795
23:44:21|5.2806
23:44:23|5.2806
23:44:23|5.2806
23:44:25|5.2806
23:44:25|5.2806
23:44:26|5.2774
23:44:28|5.2806
23:44:29|5.2806
23:44:29|5.2784
23:44:30|5.2784
23:44:32|5.2796
23:44:33|5.2765
23:44:34|5.2765
23:44:34|5.2765
23:44:36|5.2765
23:44:36|5.2778
23:44:38|5.2778
23:44:39|5.2778
23:44:40|5.2778
23:44:41|5.2778
23:44:42|5.2788
23:44:43|5.2785
23:44:44|5.2785
23:44:45|5.2785
23:44:45|5.2785
23:44:47|5.2785
23:44:49|5.2787
23:44:50|5.2787
23:44:52|5.2785
23:44:52|5.2785
23:44:53|5.276
23:44:55|5.276
23:44:56|5.2774
23:44:56|5.2774
23:44:57|5.2774
23:44:59|5.2774
23:44:59|5.2774
23:45:01|5.2774
23:45:02|5.2759
23:45:03|5.2756
23:45:04|5.2758
23:45:04|5.2765
23:45:06|5.2765
23:45:07|5.2777
23:45:08|5.2767
23:45:09|5.2764
23:45:10|5.2715
23:45:11|5.2726
23:45:12|5.27
23:45:13|5.2718
23:45:14|5.2718
23:45:15|5.2718
23:45:16|5.273
23:45:17|5.273
23:45:18|5.273
23:45:19|5.2734
23:45:20|5.271
23:45:21|5.2736
23:45:22|5.2734
23:45:24|5.2734
23:45:24|5.2734
23:45:25|5.2783
23:45:26|5.2795
23:45:27|5.2795
23:45:28|5.2818
23:45:29|5.2842
23:45:30|5.2842
23:45:31|5.2842
23:45:32|5.2842
23:45:33|5.2865
23:45:34|5.2865
23:45:35|5.2865
23:45:37|5.2929
23:45:37|5.2928
23:45:38|5.2928
23:45:39|5.2928
23:45:40|5.2922
23:45:41|5.2923
23:45:42|5.2937
23:45:43|5.2942
23:45:45|5.3031
23:45:45|5.3031
23:45:46|5.3031
23:45:47|5.3135
23:45:48|5.3107
23:45:49|5.3102
23:45:51|5.3027
23:45:52|5.3027
23:45:53|5.3017
23:45:54|5.3004
23:45:54|5.3004
23:45:56|5.292
23:45:57|5.2889
23:45:57|5.2849
23:45:58|5.2849
23:45:59|5.2849
23:46:01|5.2849
23:46:01|5.2834
23:46:03|5.2834
23:46:03|5.2865
23:46:04|5.2865
23:46:06|5.2865
23:46:06|5.2805
23:46:07|5.2804
23:46:09|5.2804
23:46:10|5.2716
23:46:10|5.2793
23:46:11|5.2793
23:46:12|5.2752
23:46:14|5.2736
23:46:14|5.2736
23:46:15|5.27
23:46:16|5.27
23:46:17|5.2696
23:46:18|5.2644
23:46:19|5.2638
23:46:20|5.2673
23:46:21|5.2673
23:46:22|5.2642
23:46:23|5.2681
23:46:24|5.263
23:46:26|5.2622
23:46:26|5.2625
23:46:27|5.2653
23:46:28|5.2667
23:46:29|5.269
23:46:31|5.269
23:46:32|5.2725
23:46:33|5.2811
23:46:34|5.2526
23:46:35|5.2525
23:46:36|5.254
23:46:37|5.2597
23:46:38|5.2592
23:46:39|5.2603
23:46:40|5.2537
23:46:41|5.2614
23:46:42|5.2562
23:46:43|5.257
23:46:44|5.2602
23:46:45|5.26
23:46:46|5.2572
23:46:47|5.256
23:46:48|5.2583
23:46:49|5.2583
23:46:51|5.2539
23:46:52|5.2539
23:46:53|5.2539
23:46:54|5.2539
23:46:55|5.2539
23:46:56|5.2556
23:46:57|5.2556
23:46:58|5.2521
23:47:00|5.2559
23:47:00|5.2509
23:47:01|5.2509
23:47:02|5.2557
23:47:04|5.2501
23:47:04|5.2503
23:47:05|5.2503
23:47:06|5.2503
23:47:08|5.2503
23:47:09|5.2627
23:47:09|5.261
23:47:10|5.261
23:47:12|5.2639
23:47:12|5.2639
23:47:13|5.2647
23:47:14|5.2647
23:47:15|5.2647
23:47:17|5.261
23:47:17|5.261
23:47:18|5.261
23:47:19|5.263
23:47:20|5.2613
23:47:21|5.257
23:47:23|5.257
23:47:23|5.257
23:47:24|5.2552
23:47:25|5.2547
23:47:26|5.2547
23:47:27|5.254
23:47:28|5.254
23:47:29|5.254
23:47:31|5.254
23:47:31|5.254
23:47:32|5.2527
23:47:33|5.2527
23:47:35|5.2527
23:47:36|5.2569
23:47:37|5.2602
23:47:37|5.254
23:47:38|5.254
23:47:39|5.2531
23:47:40|5.2534
23:47:41|5.2532
23:47:42|5.2527
23:47:43|5.248
23:47:44|5.248
23:47:45|5.248
23:47:46|5.2545
23:47:47|5.2545
23:47:48|5.2545
23:47:49|5.2545
23:47:50|5.2547
23:47:52|5.2579
23:47:53|5.2579
23:47:54|5.2579
23:47:56|5.2579
23:47:56|5.2579
23:47:58|5.257
23:47:58|5.257
23:47:59|5.2616
23:48:01|5.2616
23:48:02|5.2616
23:48:02|5.2574
23:48:04|5.2574
23:48:04|5.2584
23:48:06|5.2563
23:48:07|5.2559
23:48:08|5.2559
23:48:09|5.2545
23:48:10|5.2545
23:48:11|5.2545
23:48:12|5.252
23:48:13|5.2548
23:48:14|5.2513
23:48:15|5.2542
23:48:16|5.2547
23:48:17|5.2547
23:48:18|5.2547
23:48:19|5.2547
23:48:20|5.2547
23:48:22|5.2547
23:48:22|5.2547
23:48:23|5.2518
23:48:24|5.2553
23:48:25|5.2573
23:48:26|5.2573
23:48:27|5.2573
23:48:28|5.2573
23:48:29|5.2573
23:48:30|5.2573
23:48:31|5.2573
23:48:33|5.2573
23:48:33|5.2551
23:48:34|5.2551
23:48:36|5.2522
23:48:37|5.2522
23:48:37|5.2522
23:48:38|5.2522
23:48:39|5.2522
23:48:40|5.251
23:48:41|5.251
23:48:42|5.251
23:48:43|5.251
23:48:44|5.251
23:48:46|5.251
23:48:46|5.2522
23:48:48|5.253
23:48:48|5.253
23:48:49|5.2536
23:48:50|5.2559
23:48:52|5.2533
23:48:53|5.2532
23:48:54|5.2532
23:48:55|5.2532
23:48:56|5.2532
23:48:56|5.251
23:48:58|5.251
23:48:59|5.251
23:49:00|5.251
23:49:01|5.251
23:49:02|5.251
23:49:03|5.2542
23:49:04|5.2576
23:49:05|5.2553
23:49:06|5.2553
23:49:07|5.2553
23:49:08|5.2553
23:49:09|5.2554
23:49:10|5.2549
23:49:11|5.2556
23:49:12|5.2574
23:49:13|5.2574
23:49:14|5.2574
23:49:15|5.2623
23:49:16|5.2587
23:49:17|5.2631
23:49:18|5.2631
23:49:19|5.2631
23:49:21|5.2676
23:49:22|5.2665
23:49:23|5.2665
23:49:23|5.2631
23:49:25|5.2631
23:49:26|5.2618
23:49:27|5.2618
23:49:28|5.2618
23:49:29|5.2618
23:49:29|5.2656
23:49:31|5.2651
23:49:31|5.2651
23:49:32|5.2651
23:49:34|5.2651
23:49:35|5.2617
23:49:36|5.2601
23:49:37|5.2601
23:49:38|5.2601
23:49:39|5.2601
23:49:40|5.2522
23:49:41|5.2522
23:49:42|5.2522
23:49:42|5.2522
23:49:45|5.2494
23:49:46|5.2494
23:49:46|5.2494
23:49:48|5.2494
23:49:49|5.2494
23:49:50|5.2494
23:49:51|5.2481
23:49:52|5.2461
23:49:54|5.2461
23:49:55|5.2461
23:49:55|5.2389
23:49:57|5.239
23:49:58|5.2309
23:49:59|5.216
23:50:00|5.2194
23:50:01|5.2251
23:50:02|5.2251
23:50:03|5.2215
23:50:05|5.2268
23:50:06|5.2268
23:50:07|5.2277
23:50:08|5.2306
23:50:08|5.2332
23:50:10|5.2332
23:50:11|5.2346
23:50:12|5.2346
23:50:13|5.2346
23:50:14|5.2313
23:50:15|5.2318
23:50:16|5.2318
23:50:17|5.2257
23:50:18|5.2257
23:50:19|5.2372
23:50:20|5.2431
23:50:21|5.2448
23:50:22|5.2448
23:50:23|5.2448
23:50:24|5.2448
23:50:25|5.2447
23:50:26|5.2457
23:50:27|5.2457
23:50:28|5.2457
23:50:29|5.2482
23:50:30|5.2499
23:50:31|5.2501
23:50:32|5.2459
23:50:33|5.2511
23:50:34|5.2471
23:50:35|5.2471
23:50:36|5.2484
23:50:37|5.2519
23:50:38|5.2519
23:50:39|5.2492
23:50:40|5.2489
23:50:41|5.2415
23:50:42|5.2476
23:50:43|5.2476
23:50:44|5.2476
23:50:45|5.2476
23:50:46|5.2476
23:50:48|5.2476
23:50:49|5.247
23:50:49|5.2457
23:50:51|5.2457
23:50:52|5.2457
23:50:53|5.2446
23:50:54|5.2461
23:50:54|5.2461
23:50:55|5.2461
23:50:56|5.2461
23:50:57|5.2461
23:50:59|5.2459
23:50:59|5.2461
23:51:01|5.2461
23:51:02|5.2498
23:51:02|5.2391
23:51:04|5.2424
23:51:04|5.2442
23:51:06|5.2442
23:51:07|5.2394
23:51:08|5.2331
23:51:09|5.2376
23:51:11|5.2376
23:51:11|5.2334
23:51:13|5.2257
23:51:13|5.226
23:51:15|5.2258
23:51:16|5.2223
23:51:17|5.2277
23:51:18|5.2297
23:51:18|5.2297
23:51:19|5.2279
23:51:21|5.2279
23:51:21|5.2342
23:51:23|5.2267
23:51:24|5.2267
23:51:24|5.2263
23:51:26|5.2263
23:51:27|5.2263
23:51:28|5.2322
23:51:28|5.2344
23:51:30|5.2317
23:51:30|5.2285
23:51:32|5.2357
23:51:33|5.231
23:51:34|5.231
23:51:35|5.2349
23:51:36|5.235
23:51:36|5.235
23:51:38|5.235
23:51:38|5.235
23:51:40|5.235
23:51:40|5.235
23:51:42|5.2296
23:51:43|5.2296
23:51:44|5.2296
23:51:45|5.2296
23:51:46|5.2296
23:51:47|5.2317
23:51:48|5.2314
23:51:48|5.2312
23:51:49|5.2312
23:51:50|5.2312
23:51:52|5.2309
23:51:52|5.2309
23:51:53|5.233
23:51:55|5.233
23:51:56|5.2284
23:51:57|5.2322
23:51:58|5.2322
23:51:59|5.2312
23:52:00|5.2313
23:52:01|5.237
23:52:02|5.2306
23:52:03|5.2306
23:52:04|5.2306
23:52:05|5.2306
23:52:06|5.2306
23:52:08|5.2361
23:52:09|5.2361
23:52:10|5.2361
23:52:11|5.2316
23:52:11|5.2316
23:52:13|5.2316
23:52:14|5.2316
23:52:15|5.2316
23:52:16|5.2344
23:52:16|5.2303
23:52:17|5.2303
23:52:18|5.2303
23:52:20|5.2291
23:52:21|5.2324
23:52:22|5.228
23:52:22|5.228
23:52:24|5.2317
23:52:25|5.2317
23:52:26|5.2282
23:52:27|5.2284
23:52:28|5.2321
23:52:29|5.2321
23:52:30|5.2321
23:52:31|5.2321
23:52:32|5.232
23:52:33|5.232
23:52:34|5.232
23:52:35|5.232
23:52:36|5.232
23:52:37|5.232
23:52:38|5.232
23:52:39|5.2298
23:52:40|5.2326
23:52:41|5.2326
23:52:42|5.2326
23:52:43|5.226
23:52:44|5.2259
23:52:45|5.2259
23:52:46|5.2207
23:52:47|5.2207
23:52:48|5.2207
23:52:49|5.2207
23:52:50|5.2207
23:52:51|5.2206
23:52:52|5.2201
23:52:53|5.2183
23:52:54|5.2111
23:52:55|5.2064
23:52:56|5.2048
23:52:57|5.2054
23:52:58|5.2054
23:52:59|5.2057
23:53:00|5.2024
23:53:01|5.2029
23:53:02|5.1965
23:53:03|5.2024
23:53:05|5.1994
23:53:05|5.1935
23:53:07|5.1986
23:53:09|5.2046
23:53:10|5.1995
23:53:11|5.2031
23:53:12|5.2044
23:53:13|5.2
23:53:14|5.203
23:53:15|5.2038
23:53:17|5.2041
23:53:18|5.2009
23:53:19|5.2019
23:53:20|5.2047
23:53:21|5.2047
23:53:22|5.2041
23:53:23|5.2033
23:53:24|5.2042
23:53:25|5.2042
23:53:26|5.2042
23:53:27|5.2042
23:53:28|5.2042
23:53:29|5.2
23:53:30|5.2
23:53:31|5.2
23:53:32|5.2008
23:53:33|5.2008
23:53:34|5.199
23:53:35|5.199
23:53:36|5.1999
23:53:37|5.2042
23:53:38|5.2005
23:53:39|5.2005
23:53:40|5.2013
23:53:41|5.2013
23:53:42|5.2065
23:53:43|5.2039
23:53:44|5.1989
23:53:45|5.1989
23:53:46|5.1989
23:53:47|5.1989
23:53:49|5.1981
23:53:49|5.1981
23:53:51|5.1933
23:53:51|5.1905
23:53:52|5.1901
23:53:53|5.1869
23:53:55|5.187
23:53:55|5.1825
23:53:56|5.1819
23:53:57|5.1818
23:53:58|5.1811
23:53:59|5.1818
23:54:01|5.1833
23:54:01|5.1811
23:54:02|5.1744
23:54:04|5.1721
23:54:04|5.1715
23:54:05|5.1692
23:54:06|5.1762
23:54:08|5.174
23:54:10|5.1694
23:54:10|5.1761
23:54:12|5.1761
23:54:13|5.1761
23:54:15|5.1791
23:54:16|5.1791
23:54:17|5.1736
23:54:18|5.1632
23:54:19|5.17
23:54:20|5.1698
23:54:21|5.1708
23:54:22|5.1708
23:54:23|5.1715
23:54:24|5.1715
23:54:26|5.1715
23:54:27|5.1713
23:54:27|5.1713
23:54:29|5.1667
23:54:30|5.1655
23:54:31|5.1666
23:54:31|5.1665
23:54:33|5.165
23:54:34|5.1638
23:54:35|5.1649
23:54:36|5.1643
23:54:37|5.1656
23:54:37|5.1628
23:54:39|5.1615
23:54:39|5.1639
23:54:41|5.1639
23:54:41|5.1639
23:54:43|5.1596
23:54:44|5.1606
23:54:45|5.1602
23:54:46|5.1602
23:54:47|5.1592
23:54:47|5.1613
23:54:49|5.1613
23:54:50|5.1587
23:54:50|5.1587
23:54:52|5.1587
23:54:53|5.1584
23:54:53|5.1587
23:54:54|5.1567
23:54:56|5.1567
23:54:57|5.1564
23:54:57|5.1587
23:54:59|5.1505
23:55:00|5.1487
23:55:01|5.1513
23:55:02|5.1532
23:55:03|5.1486
23:55:04|5.1549
23:55:05|5.1603
23:55:06|5.1603
23:55:07|5.1603
23:55:08|5.1603
23:55:10|5.1653
23:55:11|5.1675
23:55:12|5.1675
23:55:13|5.1675
23:55:15|5.174
23:55:16|5.174
23:55:18|5.1718
23:55:19|5.1671
23:55:21|5.1611
23:55:22|5.1672
23:55:23|5.1672
23:55:23|5.1672
23:55:25|5.1672
23:55:26|5.1672
23:55:26|5.1656
23:55:27|5.1656
23:55:28|5.1672
23:55:30|5.1702
23:55:31|5.1739
23:55:31|5.1763
23:55:33|5.1777
23:55:34|5.1765
23:55:35|5.183
23:55:35|5.1884
23:55:36|5.19
23:55:37|5.1924
23:55:39|5.2027
23:55:39|5.2039
23:55:40|5.1999
23:55:42|5.1999
23:55:42|5.1999
23:55:44|5.2012
23:55:44|5.1981
23:55:45|5.1919
23:55:47|5.1919
23:55:47|5.1896
23:55:48|5.1896
23:55:50|5.1896
23:55:51|5.1896
23:55:51|5.1886
23:55:52|5.1826
23:55:53|5.1848
23:55:55|5.1839
23:55:55|5.1795
23:55:56|5.1802
23:55:57|5.1774
23:55:58|5.1777
23:56:00|5.1807
23:56:00|5.1804
23:56:01|5.1825
23:56:02|5.1842
23:56:04|5.1777
23:56:05|5.1769
23:56:05|5.1712
23:56:06|5.1759
23:56:08|5.1747
23:56:08|5.1747
23:56:09|5.1747
23:56:11|5.1737
23:56:12|5.1714
23:56:13|5.1712
23:56:15|5.1797
23:56:16|5.1805
23:56:17|5.1805
23:56:18|5.1741
23:56:19|5.1714
23:56:20|5.173
23:56:21|5.1692
23:56:22|5.1743
23:56:23|5.1662
23:56:24|5.1661
23:56:25|5.1661
23:56:26|5.1661
23:56:27|5.1651
23:56:28|5.1612
23:56:30|5.1612
23:56:31|5.1637
23:56:32|5.1593
23:56:33|5.1564
23:56:34|5.1471
23:56:35|5.1514
23:56:36|5.1528
23:56:37|5.151
23:56:38|5.1479
23:56:39|5.1465
23:56:40|5.1452
23:56:41|5.1489
23:56:42|5.151
23:56:43|5.1494
23:56:44|5.1495
23:56:45|5.1495
23:56:46|5.1495
23:56:47|5.1493
23:56:48|5.1492
23:56:49|5.1494
23:56:50|5.1459
23:56:51|5.1456
23:56:52|5.1267
23:56:54|5.115
23:56:55|5.11
23:56:56|5.1067
23:56:57|5.1001
23:56:58|5.1067
23:56:59|5.1081
23:57:00|5.1099
23:57:02|5.1095
23:57:02|5.1193
23:57:03|5.1157
23:57:04|5.1185
23:57:06|5.1172
23:57:06|5.1205
23:57:07|5.124
23:57:08|5.1285
23:57:10|5.1176
23:57:10|5.1537
23:57:12|5.1325
23:57:14|5.1553
23:57:15|5.1489
23:57:15|5.1469
23:57:16|5.1423
23:57:17|5.1542
23:57:19|5.1488
23:57:20|5.1472
23:57:21|5.1595
23:57:21|5.1671
23:57:23|5.1657
23:57:24|5.1591
23:57:24|5.1543
23:57:26|5.1454
23:57:27|5.1454
23:57:28|5.1454
23:57:29|5.1454
23:57:31|5.1401
23:57:32|5.1293
23:57:33|5.1298
23:57:34|5.1418
23:57:35|5.1415
23:57:36|5.133
23:57:37|5.1268
23:57:38|5.1234
23:57:39|5.12
23:57:40|5.1207
23:57:41|5.1129
23:57:42|5.1138
23:57:43|5.1139
23:57:45|5.1217
23:57:45|5.1147
23:57:46|5.1162
23:57:48|5.1194
23:57:49|5.1198
23:57:49|5.1192
23:57:51|5.1203
23:57:51|5.1229
23:57:52|5.1145
23:57:53|5.1145
23:57:55|5.1101
23:57:56|5.1126
23:57:56|5.1126
23:57:57|5.1127
23:57:59|5.0927
23:57:59|5.0964
23:58:00|5.0979
23:58:01|5.1112
23:58:02|5.1032
23:58:04|5.1042
23:58:05|5.1073
23:58:06|5.1104
23:58:07|5.1109
23:58:07|5.1032
23:58:09|5.1077
23:58:10|5.1049
23:58:10|5.0966
23:58:13|5.1061
23:58:13|5.1055
23:58:15|5.1075
23:58:17|5.111
23:58:18|5.1083
23:58:19|5.1061
23:58:20|5.1023
23:58:21|5.1023
23:58:22|5.1025
23:58:23|5.1057
23:58:24|5.1021
23:58:25|5.0995
23:58:26|5.09
23:58:27|5.0943
23:58:29|5.0945
23:58:30|5.0944
23:58:31|5.0939
23:58:32|5.0943
23:58:32|5.0935
23:58:33|5.0935
23:58:34|5.0912
23:58:36|5.0945
23:58:37|5.1004
23:58:38|5.1032
23:58:38|5.1078
23:58:40|5.1078
23:58:41|5.1045
23:58:42|5.1082
23:58:42|5.1082
23:58:44|5.1082
23:58:45|5.1068
23:58:46|5.1045
23:58:47|5.1045
23:58:48|5.1
23:58:48|5.1
23:58:50|5.1056
23:58:51|5.1
23:58:52|5.0956
23:58:53|5.0959
23:58:54|5.0901
23:58:55|5.097
23:58:56|5.0822
23:58:57|5.0611
23:58:57|5.0605
23:58:59|5.0615
23:59:00|5.0596
23:59:01|5.0573
23:59:02|5.0536
23:59:03|5.0548
23:59:04|5.0666
23:59:05|5.0697
23:59:05|5.0601
23:59:07|5.0652
23:59:08|5.0715
23:59:09|5.0735
23:59:10|5.0771
23:59:11|5.0797
23:59:12|5.0799
23:59:13|5.0799
23:59:15|5.0765
23:59:16|5.0793
23:59:17|5.0684
23:59:18|5.0644
23:59:19|5.0693
23:59:20|5.0692
23:59:21|5.0692
23:59:22|5.0709
23:59:23|5.0658
23:59:24|5.0632
23:59:25|5.0654
23:59:26|5.06
23:59:27|5.0627
23:59:28|5.0528
23:59:29|5.0528
23:59:30|5.05
23:59:31|5.0394
23:59:32|5.0372
23:59:33|5.0292
23:59:34|5.0345
23:59:35|5.0328
23:59:36|5.0242
23:59:37|5.0302
23:59:38|5.0294
23:59:39|5.0269
23:59:40|5.0217
23:59:41|5.0306
23:59:43|5.0272
23:59:43|5.0256
23:59:44|5.0289
23:59:46|5.021
23:59:46|5.0191
23:59:47|5.01
23:59:49|5.0168
23:59:49|5.0192
23:59:51|5.0139
23:59:51|5.0147
23:59:52|5.0273
23:59:54|5.0277
23:59:54|5.0175
23:59:56|5.0133
23:59:56|5.013
23:59:58|5.0127
23:59:59|5.0192