00:00:00|4.3755
00:00:00|4.3695
00:00:02|4.3695
00:00:03|4.3767
00:00:04|4.3741
00:00:05|4.3869
00:00:06|4.3888
00:00:07|4.3933
00:00:08|4.3897
00:00:09|4.3899
00:00:11|4.4018
00:00:11|4.4189
00:00:13|4.4332
00:00:13|4.4738
00:00:14|4.4922
00:00:15|4.4513
00:00:17|4.4417
00:00:18|4.4493
00:00:19|4.4499
00:00:20|4.45
00:00:20|4.4449
00:00:22|4.4334
00:00:23|4.4291
00:00:23|4.4378
00:00:25|4.4393
00:00:26|4.4411
00:00:27|4.444
00:00:28|4.4478
00:00:29|4.4597
00:00:30|4.4578
00:00:31|4.4523
00:00:32|4.4558
00:00:33|4.4558
00:00:34|4.4485
00:00:35|4.446
00:00:36|4.4457
00:00:37|4.4417
00:00:38|4.4413
00:00:39|4.441
00:00:40|4.4377
00:00:41|4.446
00:00:42|4.4508
00:00:43|4.4441
00:00:44|4.4441
00:00:45|4.4441
00:00:46|4.4601
00:00:47|4.452
00:00:48|4.4529
00:00:49|4.4547
00:00:50|4.4666
00:00:51|4.4605
00:00:52|4.4634
00:00:53|4.4731
00:00:54|4.4681
00:00:55|4.4761
00:00:56|4.4735
00:00:57|4.4781
00:00:58|4.4792
00:00:59|4.4793
00:01:00|4.4909
00:01:01|4.4849
00:01:02|4.4984
00:01:03|4.4871
00:01:04|4.4871
00:01:05|4.4899
00:01:06|4.4851
00:01:07|4.4901
00:01:08|4.5057
00:01:09|4.4976
00:01:10|4.509
00:01:11|4.4953
00:01:12|4.4925
00:01:13|4.4935
00:01:14|4.4956
00:01:15|4.49
00:01:16|4.4956
00:01:17|4.4925
00:01:18|4.4904
00:01:19|4.4945
00:01:21|4.4955
00:01:22|4.4941
00:01:23|4.4983
00:01:25|4.4988
00:01:26|4.5021
00:01:26|4.5059
00:01:28|4.5048
00:01:29|4.5116
00:01:30|4.5075
00:01:30|4.5063
00:01:32|4.4987
00:01:33|4.4901
00:01:34|4.4968
00:01:35|4.4989
00:01:36|4.5
00:01:37|4.5051
00:01:38|4.4958
00:01:39|4.4958
00:01:40|4.4958
00:01:41|4.5011
00:01:41|4.4962
00:01:43|4.4931
00:01:44|4.492
00:01:45|4.4922
00:01:45|4.4922
00:01:47|4.4922
00:01:48|4.4964
00:01:49|4.491
00:01:50|4.491
00:01:51|4.4993
00:01:52|4.4939
00:01:53|4.4937
00:01:54|4.4937
00:01:55|4.4944
00:01:56|4.4955
00:01:57|4.4952
00:01:58|4.491
00:01:59|4.4887
00:02:00|4.485
00:02:01|4.485
00:02:02|4.4948
00:02:03|4.4948
00:02:04|4.5002
00:02:05|4.5023
00:02:06|4.5188
00:02:07|4.5184
00:02:08|4.5068
00:02:09|4.5131
00:02:10|4.5131
00:02:11|4.518
00:02:12|4.5087
00:02:13|4.5078
00:02:14|4.5078
00:02:15|4.5163
00:02:16|4.516
00:02:17|4.516
00:02:18|4.509
00:02:19|4.509
00:02:21|4.509
00:02:22|4.5141
00:02:23|4.5149
00:02:25|4.5181
00:02:26|4.5194
00:02:27|4.5142
00:02:29|4.5148
00:02:30|4.5148
00:02:30|4.5182
00:02:32|4.5182
00:02:32|4.5189
00:02:34|4.5223
00:02:35|4.52
00:02:36|4.52
00:02:38|4.5185
00:02:39|4.519
00:02:39|4.5171
00:02:40|4.5199
00:02:41|4.5141
00:02:42|4.5103
00:02:44|4.5103
00:02:44|4.5094
00:02:46|4.5095
00:02:47|4.5093
00:02:48|4.5093
00:02:49|4.5093
00:02:49|4.5093
00:02:51|4.5105
00:02:52|4.5053
00:02:52|4.5076
00:02:53|4.5076
00:02:55|4.5107
00:02:56|4.5146
00:02:57|4.5146
00:02:58|4.5146
00:02:59|4.5146
00:03:00|4.51
00:03:01|4.5076
00:03:02|4.5076
00:03:03|4.5098
00:03:04|4.5098
00:03:05|4.513
00:03:06|4.5131
00:03:07|4.5076
00:03:08|4.4994
00:03:08|4.5053
00:03:10|4.505
00:03:11|4.5038
00:03:12|4.504
00:03:13|4.5031
00:03:14|4.5031
00:03:14|4.5031
00:03:16|4.4964
00:03:16|4.4942
00:03:18|4.4852
00:03:19|4.4886
00:03:20|4.4792
00:03:22|4.491
00:03:22|4.4988
00:03:24|4.4988
00:03:25|4.5003
00:03:26|4.5065
00:03:27|4.4983
00:03:28|4.4964
00:03:29|4.4964
00:03:30|4.4964
00:03:31|4.4964
00:03:32|4.4974
00:03:33|4.4974
00:03:34|4.5007
00:03:35|4.4924
00:03:36|4.4873
00:03:37|4.483
00:03:38|4.48
00:03:39|4.4732
00:03:40|4.4654
00:03:41|4.4701
00:03:42|4.4696
00:03:43|4.4712
00:03:44|4.4697
00:03:45|4.4658
00:03:46|4.4652
00:03:47|4.4652
00:03:48|4.4652
00:03:49|4.4514
00:03:50|4.4488
00:03:51|4.4488
00:03:52|4.4515
00:03:53|4.4574
00:03:54|4.4561
00:03:55|4.4617
00:03:56|4.4626
00:03:58|4.4582
00:03:58|4.4656
00:03:59|4.4545
00:04:00|4.4635
00:04:02|4.4496
00:04:02|4.4486
00:04:04|4.4506
00:04:04|4.4588
00:04:05|4.4642
00:04:06|4.4686
00:04:08|4.4719
00:04:09|4.4828
00:04:10|4.4792
00:04:11|4.4865
00:04:11|4.4865
00:04:12|4.4836
00:04:13|4.4836
00:04:14|4.4838
00:04:15|4.4836
00:04:16|4.4851
00:04:17|4.4836
00:04:18|4.4836
00:04:19|4.4734
00:04:20|4.4762
00:04:22|4.4796
00:04:23|4.4828
00:04:24|4.4844
00:04:25|4.4844
00:04:26|4.4825
00:04:27|4.4839
00:04:28|4.4857
00:04:29|4.4796
00:04:29|4.476
00:04:31|4.4789
00:04:32|4.4785
00:04:33|4.483
00:04:34|4.4861
00:04:36|4.4857
00:04:37|4.4864
00:04:38|4.4874
00:04:38|4.4841
00:04:39|4.4861
00:04:41|4.4852
00:04:42|4.4859
00:04:43|4.4842
00:04:44|4.4896
00:04:45|4.4837
00:04:46|4.4838
00:04:47|4.4838
00:04:48|4.4894
00:04:49|4.4894
00:04:50|4.4936
00:04:52|4.5034
00:04:53|4.5117
00:04:53|4.5117
00:04:55|4.507
00:04:55|4.5021
00:04:57|4.4974
00:04:57|4.5065
00:04:58|4.5029
00:05:00|4.5064
00:05:01|4.5026
00:05:01|4.5072
00:05:03|4.5057
00:05:03|4.5029
00:05:05|4.5055
00:05:05|4.5055
00:05:06|4.5046
00:05:08|4.505
00:05:09|4.5012
00:05:10|4.4985
00:05:11|4.4985
00:05:12|4.4956
00:05:13|4.4956
00:05:14|4.5001
00:05:15|4.4963
00:05:16|4.4957
00:05:17|4.4956
00:05:17|4.4896
00:05:19|4.4846
00:05:20|4.4813
00:05:21|4.4813
00:05:21|4.4813
00:05:23|4.4813
00:05:25|4.471
00:05:26|4.473
00:05:27|4.4724
00:05:28|4.4723
00:05:29|4.4723
00:05:29|4.4798
00:05:30|4.4761
00:05:32|4.4849
00:05:32|4.4837
00:05:34|4.4869
00:05:35|4.484
00:05:36|4.4852
00:05:37|4.4805
00:05:38|4.4805
00:05:39|4.4826
00:05:40|4.474
00:05:41|4.4756
00:05:42|4.4778
00:05:43|4.4775
00:05:44|4.4737
00:05:45|4.4763
00:05:46|4.4806
00:05:47|4.4835
00:05:48|4.4789
00:05:49|4.4802
00:05:51|4.4801
00:05:51|4.4733
00:05:52|4.4764
00:05:53|4.4802
00:05:55|4.4809
00:05:55|4.4809
00:05:56|4.4766
00:05:58|4.4699
00:05:58|4.4708
00:06:00|4.4748
00:06:01|4.4701
00:06:01|4.4715
00:06:03|4.4705
00:06:03|4.4677
00:06:05|4.4668
00:06:05|4.462
00:06:07|4.4643
00:06:07|4.4586
00:06:08|4.4647
00:06:09|4.465
00:06:10|4.4623
00:06:11|4.466
00:06:13|4.4656
00:06:14|4.465
00:06:15|4.4675
00:06:15|4.4735
00:06:16|4.4688
00:06:17|4.467
00:06:18|4.4513
00:06:19|4.4492
00:06:20|4.4492
00:06:21|4.4476
00:06:22|4.4498
00:06:24|4.4509
00:06:26|4.4442
00:06:27|4.4448
00:06:27|4.4446
00:06:29|4.4396
00:06:30|4.4376
00:06:31|4.4454
00:06:32|4.4454
00:06:33|4.4437
00:06:34|4.4441
00:06:35|4.4486
00:06:36|4.4392
00:06:37|4.44
00:06:38|4.4395
00:06:39|4.4395
00:06:40|4.4291
00:06:41|4.4192
00:06:42|4.419
00:06:43|4.4123
00:06:44|4.4143
00:06:45|4.4166
00:06:46|4.4113
00:06:47|4.4074
00:06:48|4.4106
00:06:49|4.403
00:06:50|4.4079
00:06:51|4.411
00:06:52|4.4137
00:06:53|4.4113
00:06:54|4.4132
00:06:55|4.4191
00:06:56|4.4191
00:06:58|4.4137
00:06:59|4.4368
00:07:00|4.4361
00:07:01|4.4316
00:07:02|4.416
00:07:03|4.4184
00:07:04|4.4132
00:07:05|4.411
00:07:06|4.4112
00:07:07|4.4039
00:07:08|4.4089
00:07:09|4.4043
00:07:10|4.4056
00:07:11|4.3973
00:07:12|4.3979
00:07:13|4.3952
00:07:14|4.3873
00:07:15|4.3873
00:07:16|4.3798
00:07:17|4.3719
00:07:18|4.3717
00:07:19|4.3616
00:07:20|4.3496
00:07:21|4.34
00:07:22|4.32
00:07:23|4.31
00:07:24|4.3157
00:07:26|4.3088
00:07:26|4.3078
00:07:27|4.3145
00:07:29|4.3094
00:07:30|4.3124
00:07:31|4.31
00:07:32|4.3129
00:07:33|4.3212
00:07:34|4.331
00:07:36|4.3334
00:07:37|4.3419
00:07:37|4.3381
00:07:39|4.3327
00:07:40|4.3263
00:07:42|4.3246
00:07:42|4.3246
00:07:43|4.3245
00:07:44|4.3119
00:07:45|4.3071
00:07:46|4.3151
00:07:47|4.3129
00:07:49|4.3018
00:07:49|4.3031
00:07:50|4.3068
00:07:51|4.2988
00:07:53|4.3003
00:07:53|4.3004
00:07:55|4.2928
00:07:55|4.2975
00:07:57|4.301
00:07:58|4.3026
00:07:58|4.2926
00:07:59|4.2833
00:08:01|4.2857
00:08:02|4.2716
00:08:02|4.252
00:08:03|4.2481
00:08:04|4.2396
00:08:05|4.248
00:08:07|4.242
00:08:07|4.2735
00:08:09|4.2873
00:08:10|4.2849
00:08:11|4.2846
00:08:12|4.2549
00:08:13|4.2541
00:08:14|4.2524
00:08:15|4.2396
00:08:16|4.2407
00:08:17|4.2449
00:08:18|4.2501
00:08:20|4.2564
00:08:20|4.2661
00:08:21|4.2635
00:08:23|4.2639
00:08:24|4.2618
00:08:24|4.264
00:08:26|4.2639
00:08:28|4.2695
00:08:29|4.2636
00:08:30|4.2643
00:08:31|4.2688
00:08:32|4.2642
00:08:33|4.2657
00:08:34|4.2576
00:08:35|4.2649
00:08:36|4.2613
00:08:37|4.2558
00:08:39|4.2566
00:08:40|4.2539
00:08:41|4.2753
00:08:41|4.2674
00:08:42|4.2695
00:08:43|4.2724
00:08:44|4.2726
00:08:46|4.2712
00:08:47|4.2707
00:08:47|4.2765
00:08:48|4.2902
00:08:49|4.2886
00:08:50|4.2879
00:08:51|4.2957
00:08:52|4.2972
00:08:54|4.3
00:08:55|4.2949
00:08:55|4.3033
00:08:57|4.3079
00:08:57|4.3005
00:08:58|4.2999
00:08:59|4.2993
00:09:01|4.316
00:09:02|4.3054
00:09:02|4.3067
00:09:03|4.3084
00:09:04|4.319
00:09:06|4.3273
00:09:07|4.3359
00:09:08|4.3476
00:09:09|4.334
00:09:10|4.353
00:09:11|4.3537
00:09:12|4.3484
00:09:13|4.3545
00:09:14|4.352
00:09:15|4.3469
00:09:16|4.336
00:09:17|4.3423
00:09:18|4.354
00:09:19|4.3623
00:09:20|4.3621
00:09:21|4.3605
00:09:22|4.3646
00:09:23|4.3648
00:09:24|4.3686
00:09:25|4.3624
00:09:27|4.3737
00:09:28|4.3723
00:09:29|4.3742
00:09:30|4.3787
00:09:32|4.3748
00:09:33|4.3745
00:09:34|4.3699
00:09:34|4.3588
00:09:35|4.3594
00:09:36|4.351
00:09:38|4.3459
00:09:39|4.3555
00:09:40|4.3658
00:09:41|4.3751
00:09:41|4.3664
00:09:43|4.3719
00:09:43|4.3741
00:09:45|4.3772
00:09:46|4.3771
00:09:46|4.377
00:09:48|4.3787
00:09:49|4.3753
00:09:49|4.3757
00:09:50|4.378
00:09:52|4.3741
00:09:53|4.3788
00:09:54|4.3701
00:09:55|4.3626
00:09:56|4.3601
00:09:57|4.3609
00:09:58|4.357
00:09:59|4.3596
00:10:00|4.3601
00:10:01|4.3672
00:10:02|4.3543
00:10:03|4.348
00:10:04|4.3522
00:10:05|4.3509
00:10:06|4.3363
00:10:07|4.3275
00:10:08|4.3173
00:10:09|4.3098
00:10:10|4.3069
00:10:11|4.318
00:10:12|4.318
00:10:13|4.3168
00:10:14|4.3095
00:10:15|4.3095
00:10:16|4.3128
00:10:17|4.3002
00:10:18|4.3002
00:10:19|4.3009
00:10:20|4.2936
00:10:22|4.2612
00:10:22|4.2636
00:10:23|4.268
00:10:24|4.2607
00:10:26|4.2526
00:10:26|4.265
00:10:28|4.276
00:10:30|4.2767
00:10:30|4.2774
00:10:32|4.2787
00:10:34|4.2837
00:10:35|4.2798
00:10:35|4.2749
00:10:36|4.274
00:10:38|4.2812
00:10:38|4.282
00:10:40|4.2719
00:10:41|4.2715
00:10:42|4.2673
00:10:43|4.26
00:10:44|4.2545
00:10:45|4.2543
00:10:47|4.2566
00:10:48|4.2441
00:10:49|4.2431
00:10:50|4.24
00:10:51|4.2448
00:10:51|4.2527
00:10:52|4.2493
00:10:53|4.2514
00:10:54|4.2451
00:10:55|4.2489
00:10:56|4.2525
00:10:57|4.2474
00:10:58|4.2445
00:11:00|4.2424
00:11:00|4.2328
00:11:02|4.242
00:11:03|4.2411
00:11:05|4.2386
00:11:05|4.2301
00:11:07|4.2311
00:11:08|4.2251
00:11:08|4.23
00:11:09|4.2174
00:11:10|4.2165
00:11:11|4.21
00:11:13|4.21
00:11:13|4.2143
00:11:14|4.2142
00:11:15|4.2157
00:11:17|4.2167
00:11:18|4.2222
00:11:18|4.229
00:11:20|4.2387
00:11:21|4.2449
00:11:22|4.256
00:11:23|4.2509
00:11:24|4.2607
00:11:24|4.2627
00:11:26|4.2657
00:11:26|4.2705
00:11:27|4.2834
00:11:29|4.2775
00:11:31|4.2775
00:11:31|4.2952
00:11:33|4.2829
00:11:34|4.2875
00:11:35|4.2952
00:11:36|4.3086
00:11:37|4.3037
00:11:38|4.315
00:11:40|4.3242
00:11:41|4.3306
00:11:41|4.3365
00:11:43|4.3371
00:11:44|4.3368
00:11:45|4.3293
00:11:46|4.3439
00:11:47|4.3225
00:11:48|4.3265
00:11:49|4.3337
00:11:50|4.3289
00:11:51|4.3275
00:11:52|4.3283
00:11:53|4.3343
00:11:54|4.3422
00:11:56|4.3346
00:11:56|4.3509
00:11:57|4.3526
00:11:58|4.3591
00:12:00|4.3518
00:12:01|4.3599
00:12:01|4.3526
00:12:03|4.3618
00:12:03|4.3574
00:12:05|4.3608
00:12:06|4.3584
00:12:06|4.3469
00:12:07|4.3367
00:12:08|4.3363
00:12:10|4.3191
00:12:10|4.3404
00:12:12|4.3435
00:12:14|4.3482
00:12:15|4.3423
00:12:15|4.3423
00:12:16|4.3467
00:12:17|4.3439
00:12:18|4.3478
00:12:19|4.3469
00:12:21|4.3465
00:12:21|4.3524
00:12:22|4.3508
00:12:23|4.3502
00:12:24|4.3502
00:12:26|4.3558
00:12:26|4.3543
00:12:28|4.3599
00:12:28|4.3649
00:12:30|4.3651
00:12:32|4.3658
00:12:32|4.3662
00:12:34|4.3511
00:12:35|4.3474
00:12:36|4.3361
00:12:37|4.3426
00:12:38|4.3497
00:12:39|4.3454
00:12:40|4.3419
00:12:41|4.339
00:12:42|4.3344
00:12:43|4.3434
00:12:44|4.3434
00:12:44|4.3478
00:12:46|4.358
00:12:47|4.3565
00:12:48|4.3451
00:12:49|4.3425
00:12:50|4.3442
00:12:51|4.3361
00:12:53|4.3559
00:12:54|4.3563
00:12:55|4.3643
00:12:55|4.3639
00:12:56|4.3611
00:12:58|4.3573
00:12:58|4.3595
00:13:00|4.355
00:13:01|4.355
00:13:01|4.3512
00:13:02|4.3501
00:13:04|4.3482
00:13:05|4.3501
00:13:06|4.351
00:13:06|4.3537
00:13:07|4.3484
00:13:08|4.3449
00:13:10|4.3491
00:13:11|4.3514
00:13:11|4.3452
00:13:12|4.3452
00:13:14|4.3452
00:13:15|4.34
00:13:16|4.3352
00:13:17|4.33
00:13:18|4.3303
00:13:19|4.325
00:13:20|4.3339
00:13:21|4.3203
00:13:22|4.3243
00:13:23|4.328
00:13:25|4.3429
00:13:25|4.3424
00:13:26|4.3513
00:13:27|4.3513
00:13:28|4.3512
00:13:29|4.3453
00:13:31|4.3502
00:13:33|4.3467
00:13:33|4.3467
00:13:35|4.3468
00:13:36|4.3487
00:13:37|4.3554
00:13:38|4.365
00:13:39|4.3652
00:13:39|4.3604
00:13:41|4.3567
00:13:41|4.3531
00:13:43|4.3526
00:13:43|4.3527
00:13:45|4.3562
00:13:46|4.3546
00:13:46|4.3546
00:13:48|4.3546
00:13:49|4.3546
00:13:50|4.3546
00:13:51|4.3546
00:13:51|4.3652
00:13:52|4.3652
00:13:53|4.3594
00:13:55|4.3596
00:13:56|4.3549
00:13:56|4.3542
00:13:57|4.3599
00:13:58|4.3546
00:13:59|4.352
00:14:00|4.352
00:14:02|4.3541
00:14:02|4.3523
00:14:03|4.3542
00:14:05|4.352
00:14:06|4.3541
00:14:06|4.352
00:14:07|4.352
00:14:09|4.3537
00:14:09|4.352
00:14:11|4.3427
00:14:12|4.3429
00:14:13|4.339
00:14:14|4.3451
00:14:15|4.3526
00:14:16|4.3549
00:14:17|4.3549
00:14:18|4.3565
00:14:19|4.3568
00:14:20|4.3542
00:14:21|4.3633
00:14:22|4.3679
00:14:23|4.3558
00:14:24|4.3538
00:14:25|4.3537
00:14:26|4.3487
00:14:27|4.3487
00:14:28|4.3514
00:14:29|4.3487
00:14:30|4.3487
00:14:32|4.3421
00:14:34|4.335
00:14:35|4.3241
00:14:36|4.32
00:14:37|4.3255
00:14:38|4.3255
00:14:39|4.3078
00:14:40|4.3078
00:14:41|4.3151
00:14:43|4.3092
00:14:44|4.3149
00:14:45|4.3187
00:14:46|4.3186
00:14:47|4.3136
00:14:48|4.3136
00:14:48|4.3091
00:14:50|4.3013
00:14:51|4.3027
00:14:52|4.3078
00:14:53|4.302
00:14:54|4.2993
00:14:55|4.3011
00:14:56|4.2861
00:14:57|4.2924
00:14:58|4.2828
00:14:59|4.2822
00:15:00|4.2852
00:15:01|4.2796
00:15:02|4.2796
00:15:03|4.285
00:15:04|4.2929
00:15:05|4.2919
00:15:06|4.2954
00:15:07|4.3003
00:15:08|4.3049
00:15:09|4.3071
00:15:10|4.3097
00:15:11|4.3174
00:15:13|4.3193
00:15:14|4.3316
00:15:15|4.3472
00:15:15|4.3372
00:15:17|4.3304
00:15:18|4.3234
00:15:18|4.3274
00:15:19|4.336
00:15:20|4.3435
00:15:21|4.3432
00:15:23|4.3517
00:15:23|4.3467
00:15:24|4.3516
00:15:26|4.3544
00:15:26|4.3544
00:15:27|4.3542
00:15:28|4.3324
00:15:30|4.3301
00:15:30|4.3254
00:15:31|4.3384
00:15:34|4.3478
00:15:35|4.3449
00:15:36|4.3424
00:15:37|4.352
00:15:38|4.3451
00:15:39|4.3423
00:15:40|4.3467
00:15:41|4.3503
00:15:43|4.3503
00:15:43|4.3595
00:15:45|4.3595
00:15:45|4.37
00:15:47|4.3662
00:15:47|4.3709
00:15:49|4.3733
00:15:50|4.3733
00:15:51|4.3639
00:15:51|4.3622
00:15:53|4.3594
00:15:54|4.36
00:15:54|4.3655
00:15:56|4.3654
00:15:57|4.3671
00:15:57|4.3671
00:15:59|4.3752
00:16:00|4.37
00:16:00|4.3683
00:16:02|4.3683
00:16:03|4.3749
00:16:04|4.3766
00:16:04|4.382
00:16:05|4.3731
00:16:07|4.389
00:16:07|4.3837
00:16:09|4.3837
00:16:09|4.3761
00:16:10|4.3875
00:16:11|4.3829
00:16:12|4.3829
00:16:13|4.3816
00:16:14|4.3778
00:16:15|4.3827
00:16:17|4.39
00:16:17|4.39
00:16:18|4.3985
00:16:19|4.3927
00:16:20|4.3933
00:16:22|4.3845
00:16:22|4.3838
00:16:23|4.3893
00:16:24|4.3888
00:16:25|4.3747
00:16:26|4.3747
00:16:28|4.376
00:16:29|4.3719
00:16:30|4.3656
00:16:30|4.3507
00:16:32|4.3499
00:16:33|4.3499
00:16:35|4.3549
00:16:36|4.359
00:16:37|4.359
00:16:37|4.3543
00:16:38|4.353
00:16:40|4.353
00:16:41|4.353
00:16:41|4.3679
00:16:43|4.3676
00:16:43|4.3745
00:16:45|4.365
00:16:45|4.3595
00:16:47|4.3499
00:16:47|4.3438
00:16:49|4.3438
00:16:49|4.3537
00:16:51|4.3533
00:16:52|4.3554
00:16:53|4.3589
00:16:54|4.3567
00:16:55|4.3649
00:16:55|4.3624
00:16:57|4.3624
00:16:58|4.3624
00:16:58|4.3589
00:16:59|4.3549
00:17:00|4.3549
00:17:01|4.3525
00:17:03|4.3475
00:17:04|4.3539
00:17:04|4.3408
00:17:05|4.3306
00:17:06|4.3372
00:17:08|4.338
00:17:08|4.3329
00:17:09|4.327
00:17:11|4.327
00:17:11|4.345
00:17:12|4.3441
00:17:14|4.3437
00:17:15|4.3394
00:17:16|4.3349
00:17:17|4.3221
00:17:18|4.322
00:17:19|4.3247
00:17:20|4.3247
00:17:21|4.3274
00:17:22|4.3238
00:17:23|4.3337
00:17:24|4.3351
00:17:25|4.3406
00:17:26|4.3432
00:17:27|4.3349
00:17:28|4.3349
00:17:29|4.3296
00:17:30|4.3264
00:17:31|4.3264
00:17:32|4.3238
00:17:33|4.3342
00:17:34|4.3349
00:17:36|4.3349
00:17:37|4.3349
00:17:38|4.3341
00:17:39|4.3315
00:17:40|4.3424
00:17:41|4.3455
00:17:43|4.3459
00:17:44|4.3506
00:17:45|4.3507
00:17:46|4.3514
00:17:47|4.3514
00:17:48|4.3482
00:17:48|4.3449
00:17:50|4.3477
00:17:52|4.3504
00:17:52|4.3491
00:17:54|4.3458
00:17:54|4.3435
00:17:56|4.3377
00:17:57|4.3424
00:17:58|4.3317
00:17:58|4.3334
00:17:59|4.3263
00:18:01|4.3302
00:18:02|4.3247
00:18:03|4.3247
00:18:04|4.3248
00:18:05|4.3213
00:18:05|4.328
00:18:07|4.3325
00:18:08|4.3351
00:18:09|4.3299
00:18:10|4.3349
00:18:11|4.335
00:18:12|4.3299
00:18:12|4.3326
00:18:13|4.3359
00:18:15|4.3359
00:18:16|4.3389
00:18:17|4.3414
00:18:18|4.35
00:18:19|4.35
00:18:20|4.35
00:18:21|4.3536
00:18:22|4.3426
00:18:23|4.342
00:18:24|4.3387
00:18:25|4.3424
00:18:26|4.3365
00:18:27|4.3354
00:18:28|4.3354
00:18:29|4.3354
00:18:30|4.3399
00:18:31|4.3308
00:18:32|4.3225
00:18:33|4.3166
00:18:34|4.3159
00:18:35|4.3073
00:18:36|4.3149
00:18:37|4.3225
00:18:38|4.3225
00:18:39|4.3228
00:18:40|4.3235
00:18:42|4.366
00:18:43|4.3727
00:18:44|4.3808
00:18:44|4.3828
00:18:45|4.3837
00:18:47|4.3896
00:18:47|4.3541
00:18:49|4.3659
00:18:49|4.3847
00:18:51|4.3839
00:18:52|4.3902
00:18:53|4.3735
00:18:54|4.3719
00:18:54|4.3813
00:18:56|4.3779
00:18:57|4.389
00:18:58|4.3842
00:18:59|4.3945
00:19:00|4.3953
00:19:01|4.3953
00:19:02|4.4
00:19:02|4.3958
00:19:04|4.3926
00:19:05|4.4
00:19:05|4.4024
00:19:07|4.408
00:19:08|4.405
00:19:09|4.3999
00:19:10|4.3853
00:19:11|4.3878
00:19:12|4.388
00:19:13|4.3844
00:19:14|4.4112
00:19:15|4.408
00:19:16|4.4073
00:19:17|4.4079
00:19:18|4.4135
00:19:19|4.423
00:19:20|4.4309
00:19:21|4.4461
00:19:22|4.4493
00:19:23|4.4411
00:19:24|4.4374
00:19:25|4.4367
00:19:26|4.4366
00:19:27|4.4267
00:19:28|4.4427
00:19:29|4.4426
00:19:30|4.4499
00:19:31|4.4426
00:19:32|4.4613
00:19:33|4.45
00:19:34|4.4481
00:19:35|4.448
00:19:36|4.4368
00:19:37|4.4338
00:19:39|4.4338
00:19:39|4.4326
00:19:41|4.4326
00:19:42|4.4255
00:19:43|4.4349
00:19:44|4.4388
00:19:44|4.4388
00:19:45|4.4448
00:19:47|4.4381
00:19:48|4.4504
00:19:49|4.455
00:19:50|4.4493
00:19:50|4.4446
00:19:51|4.4393
00:19:53|4.462
00:19:54|4.465
00:19:55|4.4427
00:19:56|4.4604
00:19:57|4.4589
00:19:58|4.4606
00:19:58|4.4606
00:20:00|4.4674
00:20:01|4.4693
00:20:02|4.4486
00:20:03|4.4544
00:20:04|4.4442
00:20:05|4.441
00:20:06|4.4553
00:20:07|4.4611
00:20:08|4.46
00:20:09|4.4396
00:20:10|4.462
00:20:11|4.47
00:20:12|4.4738
00:20:13|4.4683
00:20:14|4.4749
00:20:15|4.4753
00:20:16|4.4766
00:20:17|4.477
00:20:18|4.4699
00:20:19|4.4715
00:20:20|4.4798
00:20:21|4.484
00:20:23|4.4699
00:20:23|4.4659
00:20:25|4.4776
00:20:25|4.4702
00:20:27|4.4638
00:20:27|4.4696
00:20:28|4.4655
00:20:29|4.4699
00:20:30|4.464
00:20:32|4.4667
00:20:32|4.4663
00:20:34|4.4708
00:20:34|4.4621
00:20:35|4.4663
00:20:36|4.4562
00:20:38|4.4539
00:20:39|4.4574
00:20:41|4.462
00:20:42|4.4544
00:20:43|4.4396
00:20:44|4.4353
00:20:46|4.4224
00:20:47|4.434
00:20:48|4.4424
00:20:48|4.4424
00:20:49|4.4309
00:20:51|4.4356
00:20:52|4.4356
00:20:53|4.4337
00:20:53|4.4338
00:20:54|4.4455
00:20:56|4.4369
00:20:56|4.4349
00:20:57|4.4299
00:20:58|4.4273
00:21:00|4.4388
00:21:01|4.4358
00:21:01|4.4339
00:21:03|4.4339
00:21:03|4.434
00:21:04|4.4266
00:21:06|4.4309
00:21:07|4.4374
00:21:07|4.4275
00:21:08|4.4342
00:21:10|4.4399
00:21:10|4.4499
00:21:11|4.4517
00:21:12|4.4451
00:21:14|4.4352
00:21:14|4.4382
00:21:16|4.4287
00:21:17|4.4349
00:21:17|4.4486
00:21:19|4.4413
00:21:20|4.4422
00:21:20|4.438
00:21:21|4.4499
00:21:22|4.4486
00:21:23|4.4464
00:21:24|4.4502
00:21:25|4.4485
00:21:27|4.4397
00:21:27|4.4397
00:21:28|4.4423
00:21:29|4.4351
00:21:30|4.4499
00:21:31|4.4526
00:21:32|4.4561
00:21:33|4.4564
00:21:34|4.4568
00:21:35|4.4619
00:21:36|4.4524
00:21:37|4.4465
00:21:39|4.4486
00:21:40|4.4522
00:21:41|4.4521
00:21:42|4.4405
00:21:43|4.4427
00:21:44|4.4476
00:21:45|4.4567
00:21:46|4.4566
00:21:47|4.4614
00:21:48|4.4604
00:21:49|4.4715
00:21:50|4.4663
00:21:51|4.474
00:21:52|4.4747
00:21:53|4.4661
00:21:54|4.4718
00:21:55|4.4759
00:21:56|4.4728
00:21:57|4.4687
00:21:58|4.4687
00:21:59|4.4661
00:22:00|4.47
00:22:02|4.47
00:22:02|4.4644
00:22:03|4.475
00:22:04|4.4752
00:22:05|4.4753
00:22:07|4.4725
00:22:07|4.4725
00:22:09|4.4684
00:22:09|4.4703
00:22:11|4.4703
00:22:11|4.4624
00:22:13|4.4666
00:22:13|4.4726
00:22:14|4.4726
00:22:15|4.4773
00:22:17|4.4773
00:22:17|4.4603
00:22:18|4.456
00:22:19|4.454
00:22:20|4.4514
00:22:21|4.4524
00:22:22|4.45
00:22:23|4.4554
00:22:24|4.4553
00:22:25|4.4553
00:22:26|4.4501
00:22:27|4.4514
00:22:29|4.4646
00:22:29|4.46
00:22:30|4.4514
00:22:31|4.455
00:22:32|4.4599
00:22:34|4.455
00:22:34|4.4714
00:22:35|4.4742
00:22:37|4.4778
00:22:37|4.4723
00:22:38|4.4791
00:22:40|4.4791
00:22:42|4.4758
00:22:43|4.4799
00:22:44|4.4722
00:22:46|4.4704
00:22:47|4.4704
00:22:48|4.4704
00:22:49|4.47
00:22:50|4.4675
00:22:50|4.47
00:22:52|4.4704
00:22:52|4.4676
00:22:54|4.4604
00:22:55|4.4707
00:22:55|4.4637
00:22:57|4.4687
00:22:58|4.4702
00:22:59|4.4702
00:23:00|4.4635
00:23:01|4.456
00:23:02|4.455
00:23:03|4.4603
00:23:04|4.455
00:23:05|4.455
00:23:06|4.4514
00:23:07|4.4573
00:23:08|4.4573
00:23:09|4.4486
00:23:10|4.4227
00:23:11|4.42
00:23:12|4.4352
00:23:13|4.441
00:23:14|4.4324
00:23:15|4.4299
00:23:16|4.4362
00:23:17|4.4427
00:23:18|4.4429
00:23:19|4.4506
00:23:20|4.4506
00:23:21|4.4594
00:23:22|4.4605
00:23:23|4.4605
00:23:24|4.4654
00:23:25|4.4703
00:23:26|4.4742
00:23:27|4.4687
00:23:28|4.4687
00:23:29|4.4649
00:23:30|4.4574
00:23:31|4.455
00:23:32|4.4582
00:23:33|4.4582
00:23:34|4.4624
00:23:35|4.4576
00:23:36|4.4654
00:23:37|4.4654
00:23:38|4.4541
00:23:39|4.4538
00:23:40|4.4533
00:23:41|4.4541
00:23:43|4.4537
00:23:44|4.4591
00:23:45|4.4534
00:23:47|4.4533
00:23:47|4.4503
00:23:49|4.4503
00:23:50|4.4516
00:23:50|4.4516
00:23:52|4.4506
00:23:52|4.4506
00:23:54|4.4555
00:23:54|4.4492
00:23:55|4.4492
00:23:57|4.4541
00:23:58|4.4449
00:23:59|4.4484
00:24:00|4.4484
00:24:00|4.4426
00:24:02|4.4381
00:24:03|4.442
00:24:04|4.4403
00:24:05|4.4404
00:24:06|4.4404
00:24:07|4.4364
00:24:08|4.4364
00:24:08|4.4323
00:24:10|4.4323
00:24:11|4.4423
00:24:11|4.449
00:24:12|4.4551
00:24:14|4.454
00:24:15|4.462
00:24:16|4.462
00:24:17|4.4516
00:24:17|4.4449
00:24:19|4.4403
00:24:20|4.4309
00:24:21|4.4309
00:24:22|4.4309
00:24:23|4.4354
00:24:24|4.4354
00:24:25|4.4274
00:24:26|4.4274
00:24:27|4.4296
00:24:27|4.4296
00:24:29|4.4241
00:24:30|4.4241
00:24:31|4.4241
00:24:32|4.4168
00:24:34|4.4214
00:24:34|4.4285
00:24:35|4.42
00:24:36|4.42
00:24:37|4.4299
00:24:38|4.4325
00:24:40|4.4325
00:24:40|4.422
00:24:42|4.4242
00:24:44|4.4177
00:24:45|4.4189
00:24:46|4.4089
00:24:47|4.4186
00:24:48|4.4189
00:24:49|4.4182
00:24:50|4.4223
00:24:52|4.4258
00:24:53|4.425
00:24:53|4.4297
00:24:54|4.4276
00:24:55|4.4199
00:24:57|4.4199
00:24:57|4.4131
00:24:58|4.4131
00:25:00|4.4058
00:25:01|4.4094
00:25:02|4.4191
00:25:03|4.4299
00:25:04|4.4319
00:25:05|4.4319
00:25:05|4.4186
00:25:07|4.4186
00:25:08|4.427
00:25:08|4.4293
00:25:10|4.4298
00:25:11|4.432
00:25:11|4.4359
00:25:13|4.4365
00:25:13|4.4364
00:25:15|4.4371
00:25:16|4.4371
00:25:17|4.4385
00:25:18|4.4385
00:25:19|4.4385
00:25:20|4.4474
00:25:21|4.4549
00:25:21|4.4567
00:25:23|4.4568
00:25:24|4.4549
00:25:24|4.4504
00:25:26|4.4441
00:25:27|4.4441
00:25:28|4.4523
00:25:29|4.456
00:25:30|4.4577
00:25:31|4.4557
00:25:32|4.4557
00:25:32|4.4557
00:25:34|4.4503
00:25:34|4.4543
00:25:36|4.447
00:25:36|4.4529
00:25:37|4.4371
00:25:39|4.4426
00:25:40|4.437
00:25:41|4.437
00:25:41|4.4355
00:25:43|4.4428
00:25:44|4.448
00:25:45|4.448
00:25:46|4.4485
00:25:48|4.4509
00:25:49|4.4598
00:25:50|4.4484
00:25:52|4.4484
00:25:53|4.4596
00:25:53|4.4596
00:25:55|4.4624
00:25:56|4.4624
00:25:57|4.4622
00:25:58|4.4622
00:25:59|4.4622
00:26:00|4.4463
00:26:01|4.4399
00:26:02|4.4478
00:26:03|4.4478
00:26:04|4.4376
00:26:05|4.4423
00:26:06|4.4524
00:26:07|4.4524
00:26:08|4.4524
00:26:09|4.4542
00:26:10|4.4418
00:26:11|4.4483
00:26:12|4.4483
00:26:13|4.4454
00:26:14|4.4519
00:26:14|4.4504
00:26:16|4.4504
00:26:17|4.4502
00:26:18|4.4502
00:26:19|4.4609
00:26:20|4.4546
00:26:21|4.454
00:26:22|4.4545
00:26:23|4.4545
00:26:24|4.4568
00:26:25|4.4508
00:26:26|4.4571
00:26:27|4.4546
00:26:28|4.4545
00:26:29|4.4545
00:26:30|4.4543
00:26:31|4.455
00:26:32|4.4421
00:26:33|4.44
00:26:34|4.4457
00:26:35|4.4467
00:26:36|4.445
00:26:37|4.445
00:26:38|4.4405
00:26:39|4.4472
00:26:41|4.4395
00:26:42|4.4395
00:26:43|4.426
00:26:44|4.4333
00:26:46|4.4365
00:26:47|4.4345
00:26:48|4.4276
00:26:50|4.4367
00:26:50|4.4299
00:26:52|4.433
00:26:54|4.4345
00:26:55|4.4427
00:26:56|4.4428
00:26:57|4.4506
00:26:58|4.4506
00:26:59|4.4506
00:26:59|4.4349
00:27:01|4.4274
00:27:02|4.4305
00:27:03|4.426
00:27:03|4.4246
00:27:04|4.4188
00:27:06|4.4188
00:27:07|4.4221
00:27:08|4.4224
00:27:08|4.4239
00:27:09|4.4239
00:27:10|4.4236
00:27:12|4.4239
00:27:12|4.4239
00:27:13|4.4239
00:27:14|4.4239
00:27:16|4.419
00:27:17|4.4236
00:27:17|4.419
00:27:19|4.4191
00:27:20|4.43
00:27:21|4.43
00:27:22|4.4242
00:27:23|4.4316
00:27:24|4.4316
00:27:26|4.4316
00:27:26|4.4337
00:27:28|4.4337
00:27:28|4.4337
00:27:29|4.441
00:27:30|4.4368
00:27:32|4.4365
00:27:33|4.4318
00:27:33|4.4318
00:27:34|4.4318
00:27:36|4.43
00:27:36|4.4266
00:27:37|4.4266
00:27:38|4.4261
00:27:39|4.4268
00:27:40|4.4268
00:27:41|4.4268
00:27:42|4.4266
00:27:44|4.4309
00:27:44|4.4362
00:27:46|4.4377
00:27:48|4.4351
00:27:49|4.4305
00:27:49|4.4305
00:27:50|4.4375
00:27:52|4.4375
00:27:53|4.4375
00:27:53|4.4255
00:27:55|4.4251
00:27:56|4.4255
00:27:57|4.4267
00:27:58|4.424
00:27:59|4.4242
00:28:00|4.4295
00:28:01|4.4295
00:28:02|4.4295
00:28:03|4.4239
00:28:04|4.4226
00:28:05|4.4249
00:28:07|4.4258
00:28:08|4.426
00:28:09|4.4297
00:28:10|4.4297
00:28:11|4.4349
00:28:12|4.4349
00:28:13|4.4349
00:28:13|4.4313
00:28:14|4.4313
00:28:16|4.4348
00:28:17|4.4348
00:28:18|4.4348
00:28:18|4.426
00:28:20|4.4304
00:28:21|4.434
00:28:22|4.434
00:28:23|4.4336
00:28:24|4.4346
00:28:24|4.4346
00:28:26|4.433
00:28:27|4.431
00:28:28|4.4274
00:28:29|4.4274
00:28:30|4.4318
00:28:31|4.432
00:28:32|4.4416
00:28:32|4.45
00:28:34|4.45
00:28:35|4.45
00:28:35|4.444
00:28:36|4.4435
00:28:38|4.4471
00:28:39|4.4318
00:28:40|4.4295
00:28:41|4.4261
00:28:41|4.4261
00:28:43|4.4408
00:28:44|4.4408
00:28:45|4.4402
00:28:47|4.4426
00:28:48|4.4486
00:28:49|4.451
00:28:50|4.4522
00:28:51|4.4524
00:28:52|4.4517
00:28:52|4.4517
00:28:54|4.4517
00:28:55|4.4446
00:28:56|4.4447
00:28:57|4.4447
00:28:58|4.4469
00:28:59|4.455
00:29:00|4.4504
00:29:01|4.4504
00:29:02|4.4504
00:29:03|4.4551
00:29:04|4.4436
00:29:05|4.4408
00:29:06|4.4431
00:29:07|4.4392
00:29:08|4.4436
00:29:10|4.4418
00:29:11|4.4407
00:29:12|4.4408
00:29:12|4.4409
00:29:13|4.4458
00:29:14|4.4511
00:29:15|4.4511
00:29:16|4.4527
00:29:18|4.4527
00:29:18|4.4524
00:29:20|4.4528
00:29:21|4.4511
00:29:22|4.4563
00:29:22|4.4585
00:29:23|4.4623
00:29:25|4.4621
00:29:26|4.47
00:29:26|4.47
00:29:27|4.4678
00:29:29|4.4625
00:29:29|4.4591
00:29:30|4.4652
00:29:32|4.4621
00:29:32|4.4588
00:29:34|4.4609
00:29:35|4.4651
00:29:36|4.4651
00:29:36|4.4651
00:29:37|4.47
00:29:39|4.4729
00:29:40|4.4696
00:29:40|4.4713
00:29:42|4.4698
00:29:43|4.4652
00:29:44|4.4652
00:29:45|4.4681
00:29:46|4.4681
00:29:48|4.4651
00:29:49|4.46
00:29:50|4.4651
00:29:53|4.4581
00:29:53|4.4695
00:29:55|4.4648
00:29:55|4.4586
00:29:56|4.4586
00:29:58|4.4646
00:29:58|4.4642
00:30:00|4.4632
00:30:01|4.4641
00:30:02|4.4623
00:30:03|4.4632
00:30:04|4.4602
00:30:05|4.4534
00:30:05|4.4534
00:30:06|4.4588
00:30:07|4.4599
00:30:08|4.4568
00:30:10|4.4568
00:30:11|4.4569
00:30:12|4.4611
00:30:12|4.4592
00:30:14|4.4501
00:30:14|4.4404
00:30:16|4.4332
00:30:16|4.4399
00:30:17|4.4399
00:30:18|4.4388
00:30:19|4.445
00:30:20|4.4491
00:30:22|4.4447
00:30:22|4.4447
00:30:24|4.448
00:30:25|4.4402
00:30:26|4.4428
00:30:26|4.4427
00:30:27|4.4427
00:30:29|4.443
00:30:29|4.4369
00:30:31|4.4329
00:30:31|4.436
00:30:32|4.4322
00:30:33|4.4423
00:30:34|4.4354
00:30:35|4.4354
00:30:36|4.43
00:30:37|4.43
00:30:39|4.4279
00:30:39|4.425
00:30:40|4.4266
00:30:41|4.4295
00:30:42|4.4309
00:30:44|4.4309
00:30:44|4.4323
00:30:46|4.4284
00:30:47|4.4284
00:30:48|4.4235
00:30:50|4.4232
00:30:51|4.4205
00:30:52|4.4186
00:30:53|4.4172
00:30:54|4.4172
00:30:56|4.4132
00:30:57|4.4132
00:30:58|4.4044
00:30:59|4.4118
00:31:00|4.4112
00:31:00|4.4
00:31:02|4.4128
00:31:02|4.4
00:31:04|4.4064
00:31:04|4.4064
00:31:06|4.4129
00:31:07|4.4142
00:31:08|4.4133
00:31:09|4.4133
00:31:10|4.4133
00:31:11|4.4043
00:31:12|4.3999
00:31:13|4.3968
00:31:14|4.3998
00:31:15|4.3888
00:31:16|4.3908
00:31:17|4.3909
00:31:18|4.3889
00:31:19|4.3932
00:31:20|4.3896
00:31:21|4.3876
00:31:22|4.386
00:31:23|4.378
00:31:24|4.3747
00:31:25|4.3747
00:31:26|4.3701
00:31:27|4.376
00:31:28|4.3615
00:31:29|4.3683
00:31:30|4.3711
00:31:31|4.371
00:31:32|4.3712
00:31:33|4.3637
00:31:35|4.3658
00:31:35|4.3649
00:31:36|4.3707
00:31:37|4.3729
00:31:38|4.3865
00:31:39|4.3912
00:31:41|4.3896
00:31:42|4.3906
00:31:43|4.3885
00:31:44|4.3985
00:31:44|4.3893
00:31:45|4.373
00:31:47|4.3924
00:31:48|4.3875
00:31:49|4.3896
00:31:50|4.3936
00:31:52|4.3931
00:31:53|4.3936
00:31:54|4.3965
00:31:55|4.3939
00:31:56|4.3939
00:31:58|4.3988
00:31:59|4.399
00:31:59|4.399
00:32:01|4.3954
00:32:02|4.4
00:32:03|4.394
00:32:04|4.3992
00:32:05|4.3961
00:32:05|4.393
00:32:07|4.3905
00:32:08|4.3962
00:32:09|4.3975
00:32:10|4.3974
00:32:11|4.4
00:32:12|4.3982
00:32:14|4.4
00:32:14|4.4
00:32:15|4.4
00:32:16|4.4
00:32:17|4.4
00:32:19|4.3999
00:32:20|4.4148
00:32:21|4.4143
00:32:21|4.4263
00:32:23|4.4304
00:32:24|4.4155
00:32:25|4.4155
00:32:26|4.4207
00:32:27|4.423
00:32:28|4.4273
00:32:29|4.4273
00:32:30|4.4212
00:32:31|4.4212
00:32:32|4.4249
00:32:33|4.4247
00:32:34|4.427
00:32:35|4.4295
00:32:36|4.4304
00:32:37|4.4409
00:32:38|4.4408
00:32:39|4.4381
00:32:40|4.4389
00:32:41|4.4389
00:32:42|4.4408
00:32:43|4.4409
00:32:44|4.4423
00:32:45|4.4364
00:32:46|4.4364
00:32:47|4.4312
00:32:48|4.4362
00:32:49|4.4362
00:32:51|4.446
00:32:52|4.4494
00:32:53|4.453
00:32:54|4.4481
00:32:56|4.4481
00:32:56|4.4481
00:32:57|4.4508
00:32:58|4.4493
00:33:00|4.4425
00:33:00|4.4399
00:33:01|4.4441
00:33:02|4.4441
00:33:03|4.4441
00:33:04|4.4478
00:33:06|4.4478
00:33:06|4.4491
00:33:07|4.448
00:33:08|4.4509
00:33:09|4.4485
00:33:11|4.4485
00:33:12|4.4536
00:33:13|4.4561
00:33:14|4.4563
00:33:15|4.4578
00:33:17|4.4626
00:33:18|4.463
00:33:18|4.4617
00:33:20|4.4609
00:33:21|4.4679
00:33:21|4.4549
00:33:23|4.4598
00:33:24|4.4601
00:33:24|4.4616
00:33:26|4.4594
00:33:26|4.4594
00:33:28|4.4594
00:33:29|4.461
00:33:29|4.4594
00:33:31|4.4525
00:33:32|4.4502
00:33:33|4.4616
00:33:33|4.4571
00:33:35|4.4671
00:33:35|4.4689
00:33:37|4.4717
00:33:38|4.4697
00:33:39|4.4685
00:33:40|4.4622
00:33:41|4.4564
00:33:41|4.4579
00:33:43|4.4646
00:33:44|4.4633
00:33:44|4.472
00:33:45|4.4724
00:33:46|4.4703
00:33:47|4.4749
00:33:49|4.4808
00:33:50|4.4756
00:33:52|4.4788
00:33:53|4.4728
00:33:54|4.4626
00:33:55|4.469
00:33:56|4.469
00:33:57|4.4709
00:33:58|4.469
00:33:59|4.483
00:34:00|4.4822
00:34:01|4.4862
00:34:02|4.4809
00:34:03|4.4805
00:34:04|4.4834
00:34:05|4.4792
00:34:06|4.4846
00:34:07|4.4864
00:34:08|4.4936
00:34:09|4.4868
00:34:10|4.4878
00:34:11|4.4801
00:34:12|4.4849
00:34:13|4.4959
00:34:14|4.4944
00:34:15|4.4952
00:34:17|4.4933
00:34:18|4.4899
00:34:18|4.4874
00:34:20|4.4958
00:34:21|4.4874
00:34:21|4.4899
00:34:23|4.4972
00:34:24|4.4972
00:34:25|4.4953
00:34:25|4.4992
00:34:26|4.5039
00:34:27|4.5011
00:34:28|4.4937
00:34:30|4.4906
00:34:30|4.4959
00:34:31|4.4965
00:34:32|4.5001
00:34:34|4.4973
00:34:35|4.4966
00:34:36|4.5035
00:34:37|4.5035
00:34:38|4.5041
00:34:38|4.5041
00:34:39|4.5062
00:34:41|4.5093
00:34:42|4.5048
00:34:43|4.5086
00:34:43|4.5123
00:34:44|4.5039
00:34:45|4.5135
00:34:47|4.5135
00:34:48|4.5133
00:34:49|4.5077
00:34:50|4.5076
00:34:50|4.5076
00:34:53|4.5076
00:34:54|4.512
00:34:55|4.5086
00:34:56|4.5131
00:34:57|4.5122
00:34:58|4.5189
00:34:59|4.5159
00:35:00|4.5182
00:35:00|4.5244
00:35:02|4.5308
00:35:03|4.5266
00:35:04|4.5189
00:35:05|4.5132
00:35:06|4.5194
00:35:07|4.5243
00:35:08|4.5188
00:35:09|4.5186
00:35:10|4.5186
00:35:11|4.5159
00:35:12|4.5199
00:35:13|4.5101
00:35:15|4.5218
00:35:15|4.5227
00:35:17|4.5207
00:35:18|4.5297
00:35:19|4.52
00:35:20|4.52
00:35:21|4.5202
00:35:22|4.5202
00:35:23|4.52
00:35:24|4.52
00:35:25|4.5202
00:35:26|4.5197
00:35:27|4.5149
00:35:28|4.5193
00:35:29|4.5217
00:35:30|4.5181
00:35:31|4.5207
00:35:32|4.5252
00:35:33|4.5198
00:35:34|4.524
00:35:35|4.5303
00:35:36|4.5328
00:35:37|4.5323
00:35:38|4.5353
00:35:39|4.5412
00:35:40|4.5381
00:35:41|4.535
00:35:42|4.5449
00:35:43|4.5431
00:35:44|4.5445
00:35:45|4.5371
00:35:46|4.5395
00:35:47|4.5324
00:35:48|4.5324
00:35:49|4.5377
00:35:50|4.5377
00:35:52|4.5393
00:35:54|4.5314
00:35:55|4.5376
00:35:56|4.5376
00:35:57|4.5405
00:35:58|4.5371
00:35:59|4.5325
00:36:00|4.5496
00:36:01|4.5448
00:36:02|4.5422
00:36:03|4.5341
00:36:04|4.5373
00:36:05|4.543
00:36:06|4.5205
00:36:07|4.5193
00:36:09|4.5203
00:36:10|4.522
00:36:10|4.5265
00:36:12|4.5229
00:36:12|4.5254
00:36:13|4.5224
00:36:15|4.5298
00:36:16|4.5308
00:36:16|4.5273
00:36:19|4.5274
00:36:20|4.5318
00:36:21|4.5352
00:36:22|4.5424
00:36:23|4.5424
00:36:24|4.5368
00:36:25|4.5249
00:36:26|4.5189
00:36:26|4.5179
00:36:28|4.5172
00:36:28|4.5173
00:36:29|4.529
00:36:31|4.5196
00:36:31|4.5281
00:36:32|4.5235
00:36:34|4.5231
00:36:34|4.5273
00:36:35|4.5206
00:36:36|4.5206
00:36:38|4.5206
00:36:39|4.52
00:36:40|4.5203
00:36:41|4.5228
00:36:42|4.513
00:36:43|4.5193
00:36:44|4.5156
00:36:45|4.5169
00:36:46|4.5326
00:36:47|4.535
00:36:48|4.5318
00:36:49|4.5375
00:36:50|4.5278
00:36:51|4.5155
00:36:52|4.5164
00:36:53|4.5157
00:36:55|4.5196
00:36:56|4.5175
00:36:57|4.522
00:36:58|4.5219
00:36:59|4.5175
00:37:00|4.5165
00:37:01|4.5167
00:37:02|4.5197
00:37:03|4.5204
00:37:04|4.5239
00:37:05|4.5239
00:37:06|4.5239
00:37:07|4.5239
00:37:08|4.5218
00:37:10|4.5192
00:37:10|4.5158
00:37:11|4.4994
00:37:13|4.5
00:37:14|4.4902
00:37:15|4.4916
00:37:16|4.4993
00:37:17|4.4972
00:37:18|4.4971
00:37:19|4.5013
00:37:20|4.5
00:37:21|4.4996
00:37:22|4.5032
00:37:23|4.5002
00:37:24|4.5017
00:37:25|4.5021
00:37:25|4.5021
00:37:26|4.4973
00:37:27|4.4934
00:37:29|4.4948
00:37:30|4.4846
00:37:31|4.4888
00:37:32|4.485
00:37:33|4.478
00:37:34|4.4832
00:37:35|4.4855
00:37:36|4.4931
00:37:37|4.5003
00:37:38|4.496
00:37:39|4.4888
00:37:40|4.4888
00:37:41|4.4905
00:37:42|4.4883
00:37:43|4.4873
00:37:44|4.4838
00:37:45|4.4839
00:37:46|4.4838
00:37:47|4.4837
00:37:48|4.4837
00:37:49|4.4837
00:37:50|4.4774
00:37:51|4.4808
00:37:52|4.49
00:37:53|4.4825
00:37:54|4.4855
00:37:55|4.4855
00:37:57|4.4879
00:37:58|4.4847
00:37:59|4.493
00:38:00|4.4871
00:38:01|4.485
00:38:02|4.4929
00:38:03|4.4838
00:38:04|4.4832
00:38:05|4.4832
00:38:06|4.4809
00:38:07|4.4841
00:38:08|4.4884
00:38:09|4.4949
00:38:10|4.4953
00:38:11|4.4772
00:38:13|4.4734
00:38:13|4.4772
00:38:15|4.4761
00:38:15|4.4759
00:38:16|4.4665
00:38:18|4.4697
00:38:19|4.479
00:38:20|4.4761
00:38:20|4.473
00:38:23|4.4699
00:38:24|4.4677
00:38:24|4.4664
00:38:25|4.4669
00:38:26|4.4722
00:38:27|4.4722
00:38:29|4.4569
00:38:29|4.4576
00:38:30|4.4543
00:38:31|4.454
00:38:32|4.4626
00:38:34|4.4637
00:38:34|4.4592
00:38:35|4.4602
00:38:37|4.4551
00:38:37|4.4576
00:38:38|4.4609
00:38:39|4.4634
00:38:40|4.4641
00:38:41|4.4641
00:38:42|4.4636
00:38:43|4.4636
00:38:44|4.4636
00:38:46|4.4636
00:38:46|4.4636
00:38:47|4.464
00:38:48|4.4659
00:38:50|4.4659
00:38:50|4.46
00:38:51|4.46
00:38:52|4.46
00:38:54|4.4643
00:38:55|4.4696
00:38:57|4.4641
00:38:58|4.4668
00:38:59|4.4604
00:39:00|4.4638
00:39:01|4.4638
00:39:01|4.4656
00:39:02|4.4678
00:39:04|4.4699
00:39:05|4.4724
00:39:06|4.4735
00:39:07|4.4703
00:39:07|4.4748
00:39:08|4.4767
00:39:09|4.4779
00:39:11|4.4848
00:39:12|4.4848
00:39:13|4.4862
00:39:13|4.4874
00:39:15|4.492
00:39:16|4.4872
00:39:16|4.488
00:39:17|4.4872
00:39:18|4.4886
00:39:20|4.4886
00:39:20|4.4829
00:39:22|4.4805
00:39:23|4.4767
00:39:24|4.4767
00:39:25|4.4768
00:39:26|4.4769
00:39:27|4.4674
00:39:28|4.4768
00:39:29|4.4818
00:39:30|4.4831
00:39:31|4.4831
00:39:32|4.4831
00:39:33|4.476
00:39:34|4.4722
00:39:35|4.4696
00:39:36|4.4652
00:39:37|4.4652
00:39:38|4.4632
00:39:39|4.4631
00:39:40|4.4631
00:39:41|4.4623
00:39:42|4.461
00:39:43|4.4697
00:39:44|4.463
00:39:45|4.4581
00:39:46|4.4642
00:39:47|4.4572
00:39:48|4.4626
00:39:49|4.4626
00:39:50|4.4631
00:39:51|4.4631
00:39:52|4.4631
00:39:53|4.4672
00:39:54|4.4659
00:39:55|4.4694
00:39:56|4.4656
00:39:58|4.4619
00:39:59|4.4619
00:40:00|4.4624
00:40:01|4.4624
00:40:03|4.461
00:40:03|4.465
00:40:04|4.461
00:40:06|4.461
00:40:06|4.4627
00:40:07|4.4566
00:40:09|4.4553
00:40:09|4.4624
00:40:10|4.4669
00:40:12|4.4703
00:40:12|4.4677
00:40:13|4.4735
00:40:14|4.4657
00:40:16|4.4659
00:40:16|4.4691
00:40:18|4.4661
00:40:19|4.4661
00:40:19|4.4691
00:40:21|4.467
00:40:21|4.4592
00:40:22|4.4629
00:40:23|4.462
00:40:24|4.4563
00:40:25|4.462
00:40:27|4.4577
00:40:27|4.4577
00:40:28|4.4608
00:40:29|4.4609
00:40:30|4.4609
00:40:31|4.4609
00:40:32|4.461
00:40:34|4.4554
00:40:35|4.4544
00:40:36|4.4545
00:40:36|4.4545
00:40:37|4.4545
00:40:38|4.4513
00:40:39|4.4513
00:40:40|4.4525
00:40:41|4.4456
00:40:42|4.4439
00:40:43|4.4437
00:40:44|4.442
00:40:46|4.4457
00:40:46|4.4418
00:40:48|4.4418
00:40:49|4.4421
00:40:50|4.442
00:40:51|4.4399
00:40:52|4.4427
00:40:53|4.4368
00:40:54|4.4364
00:40:55|4.4367
00:40:56|4.4359
00:40:57|4.4374
00:40:59|4.4373
00:41:00|4.4372
00:41:01|4.437
00:41:02|4.4332
00:41:02|4.4409
00:41:04|4.4366
00:41:04|4.436
00:41:06|4.4354
00:41:07|4.4354
00:41:07|4.4286
00:41:09|4.4328
00:41:10|4.4328
00:41:11|4.4314
00:41:11|4.4354
00:41:13|4.4399
00:41:13|4.4431
00:41:15|4.4458
00:41:15|4.4459
00:41:17|4.4394
00:41:18|4.4394
00:41:19|4.4408
00:41:20|4.4423
00:41:21|4.4411
00:41:22|4.4411
00:41:23|4.4411
00:41:24|4.4372
00:41:25|4.4393
00:41:26|4.4389
00:41:27|4.4497
00:41:28|4.447
00:41:29|4.446
00:41:30|4.4454
00:41:31|4.4447
00:41:32|4.4446
00:41:32|4.4449
00:41:34|4.4449
00:41:35|4.4443
00:41:36|4.4455
00:41:37|4.444
00:41:38|4.4399
00:41:38|4.4379
00:41:40|4.4443
00:41:40|4.4443
00:41:42|4.4443
00:41:43|4.44
00:41:44|4.4401
00:41:45|4.4437
00:41:46|4.4474
00:41:47|4.4474
00:41:47|4.4427
00:41:49|4.4486
00:41:50|4.4427
00:41:50|4.4485
00:41:52|4.4519
00:41:52|4.4554
00:41:54|4.4554
00:41:56|4.457
00:41:56|4.4593
00:41:57|4.4593
00:41:59|4.4563
00:42:01|4.457
00:42:02|4.457
00:42:03|4.4536
00:42:04|4.4484
00:42:05|4.4416
00:42:06|4.4416
00:42:07|4.4469
00:42:08|4.4401
00:42:09|4.4315
00:42:11|4.4374
00:42:12|4.4422
00:42:12|4.4461
00:42:13|4.4461
00:42:15|4.4421
00:42:15|4.4421
00:42:17|4.4436
00:42:17|4.4463
00:42:19|4.4422
00:42:20|4.445
00:42:20|4.4459
00:42:21|4.4422
00:42:22|4.4422
00:42:24|4.446
00:42:25|4.4471
00:42:25|4.4501
00:42:27|4.4501
00:42:27|4.4501
00:42:28|4.4499
00:42:29|4.447
00:42:30|4.4568
00:42:32|4.4567
00:42:32|4.4549
00:42:33|4.4609
00:42:35|4.4609
00:42:35|4.4565
00:42:36|4.4587
00:42:37|4.4567
00:42:38|4.4451
00:42:39|4.4495
00:42:41|4.4495
00:42:42|4.4495
00:42:43|4.448
00:42:43|4.4449
00:42:44|4.4449
00:42:45|4.4424
00:42:46|4.4452
00:42:47|4.4492
00:42:49|4.4524
00:42:49|4.4567
00:42:51|4.4567
00:42:51|4.4567
00:42:53|4.4638
00:42:53|4.4546
00:42:54|4.4546
00:42:55|4.4546
00:42:56|4.4563
00:42:57|4.456
00:42:58|4.456
00:43:00|4.4523
00:43:02|4.4486
00:43:02|4.4478
00:43:04|4.441
00:43:05|4.4434
00:43:06|4.4433
00:43:07|4.4433
00:43:08|4.4434
00:43:09|4.4474
00:43:10|4.4474
00:43:11|4.4498
00:43:12|4.4501
00:43:13|4.4514
00:43:13|4.4437
00:43:15|4.4437
00:43:16|4.4437
00:43:17|4.4437
00:43:18|4.4487
00:43:18|4.45
00:43:20|4.4453
00:43:20|4.4452
00:43:22|4.4486
00:43:23|4.4486
00:43:24|4.4486
00:43:25|4.4486
00:43:26|4.4491
00:43:27|4.4491
00:43:28|4.4435
00:43:29|4.4451
00:43:30|4.4451
00:43:31|4.4474
00:43:32|4.4454
00:43:33|4.4454
00:43:34|4.448
00:43:36|4.4477
00:43:37|4.4434
00:43:38|4.4474
00:43:38|4.4435
00:43:39|4.4435
00:43:40|4.4434
00:43:42|4.4434
00:43:43|4.4434
00:43:43|4.4437
00:43:44|4.4437
00:43:45|4.4497
00:43:46|4.4497
00:43:48|4.4477
00:43:49|4.4436
00:43:49|4.4434
00:43:51|4.4434
00:43:52|4.4358
00:43:52|4.4358
00:43:54|4.4358
00:43:55|4.4358
00:43:56|4.4403
00:43:56|4.4355
00:43:58|4.4317
00:43:59|4.4314
00:44:00|4.4358
00:44:02|4.4375
00:44:03|4.4352
00:44:04|4.4357
00:44:05|4.4354
00:44:06|4.4354
00:44:06|4.4354
00:44:07|4.4336
00:44:09|4.4332
00:44:10|4.4203
00:44:10|4.4248
00:44:12|4.4158
00:44:13|4.4132
00:44:13|4.4065
00:44:15|4.4001
00:44:16|4.3902
00:44:17|4.4001
00:44:18|4.4079
00:44:19|4.4085
00:44:20|4.4115
00:44:21|4.4137
00:44:22|4.416
00:44:23|4.416
00:44:24|4.4158
00:44:25|4.418
00:44:26|4.418
00:44:27|4.4087
00:44:28|4.4087
00:44:29|4.4087
00:44:30|4.4087
00:44:31|4.4056
00:44:32|4.4126
00:44:33|4.414
00:44:34|4.4221
00:44:35|4.4167
00:44:37|4.4147
00:44:37|4.4108
00:44:38|4.4108
00:44:40|4.4108
00:44:40|4.4057
00:44:42|4.399
00:44:43|4.401
00:44:43|4.3982
00:44:44|4.3998
00:44:46|4.3998
00:44:46|4.4063
00:44:47|4.4087
00:44:48|4.4087
00:44:49|4.4087
00:44:50|4.4087
00:44:51|4.4087
00:44:53|4.4028
00:44:54|4.4046
00:44:54|4.4047
00:44:55|4.4025
00:44:56|4.4025
00:44:57|4.3992
00:44:58|4.3991
00:44:59|4.4
00:45:01|4.4016
00:45:01|4.4001
00:45:03|4.3946
00:45:05|4.3926
00:45:06|4.3925
00:45:07|4.3955
00:45:08|4.4055
00:45:08|4.4068
00:45:09|4.4081
00:45:11|4.4105
00:45:11|4.4106
00:45:12|4.4144
00:45:14|4.419
00:45:15|4.419
00:45:16|4.4119
00:45:17|4.4145
00:45:17|4.4145
00:45:18|4.4171
00:45:20|4.4171
00:45:21|4.4207
00:45:21|4.4224
00:45:23|4.4235
00:45:24|4.4296
00:45:25|4.4408
00:45:26|4.4396
00:45:27|4.4375
00:45:27|4.4317
00:45:28|4.4317
00:45:30|4.4309
00:45:30|4.4309
00:45:31|4.4254
00:45:33|4.4254
00:45:34|4.4236
00:45:34|4.4237
00:45:36|4.4273
00:45:37|4.4272
00:45:37|4.417
00:45:38|4.4149
00:45:39|4.4138
00:45:41|4.4138
00:45:42|4.4133
00:45:43|4.4168
00:45:43|4.4157
00:45:44|4.4223
00:45:46|4.4223
00:45:47|4.4191
00:45:47|4.4221
00:45:49|4.4221
00:45:49|4.4222
00:45:51|4.4192
00:45:52|4.421
00:45:53|4.4268
00:45:54|4.4224
00:45:55|4.4246
00:45:56|4.4246
00:45:57|4.4197
00:45:58|4.4197
00:45:59|4.4197
00:46:00|4.4231
00:46:01|4.4232
00:46:02|4.4182
00:46:04|4.4161
00:46:05|4.4161
00:46:06|4.4161
00:46:07|4.415
00:46:08|4.4124
00:46:09|4.4091
00:46:10|4.4059
00:46:11|4.4103
00:46:12|4.4103
00:46:13|4.4103
00:46:14|4.4103
00:46:15|4.4103
00:46:16|4.4061
00:46:17|4.4024
00:46:18|4.4024
00:46:19|4.4024
00:46:20|4.4024
00:46:21|4.4023
00:46:22|4.4023
00:46:23|4.4048
00:46:24|4.4138
00:46:25|4.4125
00:46:26|4.4161
00:46:27|4.4126
00:46:28|4.4126
00:46:29|4.4126
00:46:30|4.4126
00:46:31|4.4126
00:46:32|4.4161
00:46:33|4.4161
00:46:34|4.4188
00:46:35|4.4199
00:46:36|4.4199
00:46:37|4.4159
00:46:38|4.4185
00:46:39|4.4253
00:46:40|4.4253
00:46:41|4.4253
00:46:42|4.4253
00:46:43|4.4316
00:46:44|4.4316
00:46:45|4.4316
00:46:46|4.4316
00:46:47|4.4312
00:46:48|4.4399
00:46:49|4.4314
00:46:50|4.4366
00:46:51|4.4314
00:46:52|4.4314
00:46:53|4.4347
00:46:54|4.4347
00:46:55|4.441
00:46:56|4.4357
00:46:57|4.4299
00:46:58|4.4299
00:46:59|4.4299
00:47:01|4.4288
00:47:01|4.4325
00:47:02|4.4374
00:47:04|4.4408
00:47:06|4.4375
00:47:07|4.4368
00:47:08|4.4368
00:47:08|4.4306
00:47:10|4.4327
00:47:11|4.4327
00:47:12|4.4309
00:47:12|4.4307
00:47:14|4.4307
00:47:15|4.4317
00:47:16|4.4317
00:47:17|4.4317
00:47:17|4.4348
00:47:18|4.4427
00:47:20|4.4403
00:47:21|4.4417
00:47:22|4.4417
00:47:23|4.4309
00:47:24|4.4234
00:47:25|4.42
00:47:26|4.4157
00:47:27|4.4181
00:47:28|4.4179
00:47:29|4.4122
00:47:30|4.4154
00:47:31|4.4154
00:47:32|4.4129
00:47:33|4.4129
00:47:34|4.409
00:47:35|4.4046
00:47:36|4.4083
00:47:37|4.4002
00:47:38|4.4
00:47:39|4.4049
00:47:40|4.4044
00:47:41|4.4044
00:47:42|4.3956
00:47:43|4.4001
00:47:44|4.4001
00:47:45|4.4001
00:47:46|4.4001
00:47:47|4.3956
00:47:48|4.3984
00:47:49|4.3984
00:47:50|4.4001
00:47:51|4.399
00:47:53|4.397
00:47:54|4.3957
00:47:54|4.3957
00:47:55|4.3953
00:47:57|4.3952
00:47:57|4.3981
00:47:59|4.395
00:47:59|4.39
00:48:01|4.3829
00:48:02|4.3955
00:48:02|4.3929
00:48:03|4.4021
00:48:06|4.3991
00:48:07|4.3925
00:48:07|4.3901
00:48:09|4.3974
00:48:11|4.3924
00:48:11|4.3924
00:48:13|4.3888
00:48:14|4.3981
00:48:15|4.3982
00:48:16|4.4027
00:48:17|4.3967
00:48:18|4.3919
00:48:19|4.3964
00:48:20|4.3951
00:48:21|4.3919
00:48:22|4.395
00:48:23|4.3943
00:48:24|4.3808
00:48:25|4.3829
00:48:27|4.3826
00:48:27|4.3826
00:48:28|4.3812
00:48:30|4.3814
00:48:31|4.3842
00:48:32|4.392
00:48:32|4.3932
00:48:34|4.3934
00:48:34|4.3933
00:48:35|4.3947
00:48:36|4.3903
00:48:37|4.3913
00:48:38|4.3913
00:48:39|4.3913
00:48:40|4.3934
00:48:41|4.3883
00:48:42|4.3861
00:48:43|4.3852
00:48:44|4.3914
00:48:45|4.3966
00:48:47|4.3929
00:48:47|4.3953
00:48:48|4.3952
00:48:50|4.3952
00:48:50|4.3952
00:48:51|4.3924
00:48:53|4.3919
00:48:53|4.3943
00:48:55|4.3943
00:48:55|4.3943
00:48:56|4.3945
00:48:57|4.3921
00:48:58|4.3921
00:48:59|4.3946
00:49:01|4.3946
00:49:02|4.3875
00:49:02|4.391
00:49:04|4.3866
00:49:05|4.3875
00:49:06|4.3735
00:49:07|4.3876
00:49:08|4.3836
00:49:09|4.3836
00:49:10|4.3951
00:49:11|4.3947
00:49:13|4.3949
00:49:15|4.3949
00:49:15|4.3914
00:49:16|4.3936
00:49:17|4.3805
00:49:19|4.3805
00:49:20|4.3835
00:49:21|4.3825
00:49:22|4.3786
00:49:23|4.3805
00:49:24|4.3786
00:49:25|4.3786
00:49:26|4.3822
00:49:27|4.3822
00:49:27|4.3803
00:49:29|4.3829
00:49:30|4.3804
00:49:31|4.3829
00:49:32|4.3835
00:49:33|4.3835
00:49:34|4.3836
00:49:35|4.3949
00:49:36|4.3949
00:49:38|4.3901
00:49:38|4.3901
00:49:39|4.3983
00:49:40|4.3983
00:49:42|4.3983
00:49:42|4.3983
00:49:44|4.3983
00:49:44|4.3959
00:49:45|4.4
00:49:46|4.3967
00:49:48|4.3999
00:49:49|4.4023
00:49:50|4.4088
00:49:51|4.4138
00:49:52|4.4147
00:49:53|4.4147
00:49:54|4.4147
00:49:55|4.4147
00:49:56|4.4147
00:49:57|4.4223
00:49:58|4.4246
00:49:59|4.4229
00:50:00|4.4229
00:50:01|4.4208
00:50:02|4.41
00:50:03|4.4163
00:50:04|4.4222
00:50:05|4.4222
00:50:06|4.4246
00:50:08|4.4191
00:50:09|4.4155
00:50:10|4.4145
00:50:11|4.405
00:50:12|4.4024
00:50:13|4.4053
00:50:14|4.4093
00:50:15|4.4093
00:50:16|4.4058
00:50:18|4.41
00:50:19|4.41
00:50:19|4.4134
00:50:21|4.4134
00:50:22|4.4113
00:50:22|4.4116
00:50:23|4.4074
00:50:24|4.4064
00:50:25|4.4132
00:50:27|4.4151
00:50:28|4.426
00:50:29|4.4273
00:50:29|4.4292
00:50:30|4.4298
00:50:32|4.4337
00:50:32|4.4304
00:50:33|4.4299
00:50:34|4.4299
00:50:35|4.434
00:50:36|4.434
00:50:38|4.4339
00:50:39|4.4389
00:50:40|4.4387
00:50:40|4.443
00:50:42|4.4431
00:50:42|4.444
00:50:43|4.444
00:50:44|4.4432
00:50:45|4.4399
00:50:46|4.4344
00:50:48|4.45
00:50:48|4.4407
00:50:50|4.447
00:50:51|4.4474
00:50:51|4.4456
00:50:52|4.4476
00:50:53|4.44
00:50:54|4.4434
00:50:56|4.4472
00:50:57|4.4472
00:50:57|4.4494
00:50:59|4.4427
00:51:00|4.4428
00:51:01|4.4369
00:51:02|4.4369
00:51:03|4.4451
00:51:04|4.4396
00:51:05|4.4397
00:51:06|4.4397
00:51:07|4.4397
00:51:09|4.4419
00:51:10|4.4449
00:51:12|4.4504
00:51:13|4.4462
00:51:14|4.4444
00:51:15|4.4433
00:51:16|4.4408
00:51:17|4.4408
00:51:18|4.4408
00:51:19|4.4408
00:51:20|4.439
00:51:21|4.439
00:51:22|4.439
00:51:23|4.4337
00:51:24|4.4351
00:51:25|4.4281
00:51:26|4.4281
00:51:27|4.4205
00:51:28|4.4218
00:51:29|4.4201
00:51:30|4.4221
00:51:31|4.4249
00:51:32|4.4234
00:51:33|4.4215
00:51:34|4.4186
00:51:35|4.4121
00:51:36|4.4184
00:51:37|4.4184
00:51:38|4.4223
00:51:39|4.4223
00:51:40|4.4223
00:51:42|4.4224
00:51:43|4.4276
00:51:43|4.4276
00:51:45|4.4267
00:51:46|4.437
00:51:47|4.437
00:51:47|4.4256
00:51:49|4.4256
00:51:49|4.4399
00:51:50|4.433
00:51:51|4.4381
00:51:52|4.4343
00:51:53|4.4372
00:51:54|4.4355
00:51:55|4.436
00:51:56|4.4362
00:51:58|4.4348
00:51:58|4.4304
00:51:59|4.4349
00:52:00|4.4364
00:52:01|4.4373
00:52:02|4.4336
00:52:03|4.4334
00:52:04|4.432
00:52:05|4.4397
00:52:06|4.4339
00:52:07|4.4491
00:52:09|4.4444
00:52:10|4.4474
00:52:12|4.4474
00:52:13|4.4533
00:52:14|4.4605
00:52:16|4.4444
00:52:17|4.4444
00:52:18|4.4468
00:52:19|4.4516
00:52:19|4.4516
00:52:20|4.4516
00:52:22|4.4617
00:52:22|4.4617
00:52:23|4.4617
00:52:25|4.4657
00:52:25|4.4639
00:52:27|4.4639
00:52:28|4.4634
00:52:28|4.4609
00:52:30|4.4647
00:52:31|4.4656
00:52:31|4.4621
00:52:32|4.4655
00:52:33|4.4671
00:52:35|4.4676
00:52:35|4.4614
00:52:36|4.4614
00:52:38|4.4614
00:52:38|4.4687
00:52:40|4.4687
00:52:41|4.4687
00:52:42|4.4768
00:52:43|4.4742
00:52:43|4.484
00:52:44|4.4766
00:52:45|4.4734
00:52:47|4.4742
00:52:48|4.4763
00:52:48|4.4681
00:52:50|4.4674
00:52:51|4.4712
00:52:52|4.4732
00:52:52|4.4732
00:52:54|4.4641
00:52:55|4.4614
00:52:56|4.4604
00:52:57|4.4565
00:52:59|4.4557
00:52:59|4.4627
00:53:01|4.4713
00:53:02|4.4693
00:53:02|4.4693
00:53:04|4.4684
00:53:04|4.4683
00:53:05|4.4674
00:53:06|4.4702
00:53:07|4.4665
00:53:08|4.4663
00:53:10|4.4653
00:53:11|4.4654
00:53:13|4.465
00:53:14|4.4668
00:53:15|4.4712
00:53:16|4.4701
00:53:17|4.4669
00:53:18|4.4697
00:53:19|4.4651
00:53:19|4.4689
00:53:21|4.469
00:53:22|4.4691
00:53:23|4.4691
00:53:24|4.4667
00:53:25|4.4667
00:53:26|4.4673
00:53:27|4.465
00:53:28|4.465
00:53:29|4.4664
00:53:30|4.4681
00:53:31|4.4681
00:53:32|4.4683
00:53:33|4.4692
00:53:34|4.4696
00:53:35|4.4696
00:53:36|4.4708
00:53:37|4.4676
00:53:38|4.4664
00:53:39|4.4694
00:53:40|4.4694
00:53:41|4.4707
00:53:42|4.4721
00:53:43|4.4718
00:53:44|4.4733
00:53:45|4.47
00:53:46|4.47
00:53:47|4.47
00:53:48|4.4722
00:53:49|4.471
00:53:50|4.471
00:53:51|4.4732
00:53:53|4.4732
00:53:54|4.4732
00:53:55|4.4691
00:53:56|4.4691
00:53:57|4.4691
00:53:57|4.4691
00:53:59|4.465
00:54:00|4.4681
00:54:01|4.4735
00:54:02|4.4773
00:54:02|4.4731
00:54:03|4.4734
00:54:05|4.4792
00:54:05|4.4806
00:54:07|4.4807
00:54:08|4.4807
00:54:09|4.4775
00:54:10|4.4743
00:54:12|4.4702
00:54:13|4.4702
00:54:15|4.4664
00:54:16|4.4664
00:54:16|4.4733
00:54:18|4.4733
00:54:19|4.4701
00:54:20|4.469
00:54:21|4.4697
00:54:21|4.4664
00:54:23|4.4652
00:54:23|4.4652
00:54:25|4.4694
00:54:26|4.4591
00:54:27|4.4683
00:54:28|4.4683
00:54:28|4.4783
00:54:30|4.4799
00:54:31|4.4881
00:54:32|4.4937
00:54:33|4.4865
00:54:34|4.48
00:54:35|4.4814
00:54:36|4.4744
00:54:37|4.4781
00:54:38|4.4762
00:54:39|4.4765
00:54:40|4.4778
00:54:41|4.4862
00:54:42|4.4836
00:54:43|4.4953
00:54:44|4.4939
00:54:45|4.4947
00:54:46|4.502
00:54:47|4.5006
00:54:48|4.5005
00:54:49|4.5003
00:54:50|4.5046
00:54:51|4.5087
00:54:52|4.5072
00:54:53|4.5107
00:54:54|4.5107
00:54:55|4.5107
00:54:56|4.5052
00:54:57|4.5102
00:54:58|4.5107
00:54:59|4.5111
00:55:00|4.5111
00:55:01|4.5076
00:55:02|4.5082
00:55:03|4.5055
00:55:04|4.5178
00:55:05|4.4846
00:55:06|4.4899
00:55:07|4.4899
00:55:08|4.4841
00:55:09|4.4884
00:55:10|4.4804
00:55:11|4.4805
00:55:13|4.473
00:55:14|4.4958
00:55:15|4.4958
00:55:16|4.504
00:55:17|4.5065
00:55:18|4.5063
00:55:19|4.5119
00:55:20|4.5119
00:55:21|4.5067
00:55:21|4.5061
00:55:23|4.5061
00:55:24|4.4999
00:55:24|4.5076
00:55:26|4.5076
00:55:27|4.5046
00:55:28|4.5046
00:55:29|4.5147
00:55:31|4.5184
00:55:31|4.5207
00:55:33|4.5155
00:55:33|4.5217
00:55:35|4.5173
00:55:36|4.5213
00:55:36|4.5182
00:55:37|4.5211
00:55:38|4.5211
00:55:39|4.5191
00:55:40|4.519
00:55:41|4.5361
00:55:42|4.5258
00:55:44|4.5319
00:55:45|4.5324
00:55:46|4.5324
00:55:47|4.5266
00:55:48|4.5344
00:55:49|4.528
00:55:50|4.5262
00:55:51|4.5313
00:55:52|4.5289
00:55:53|4.536
00:55:54|4.5398
00:55:55|4.5368
00:55:55|4.5403
00:55:57|4.5423
00:55:58|4.5379
00:55:59|4.537
00:56:00|4.5367
00:56:00|4.5371
00:56:02|4.5373
00:56:03|4.55
00:56:04|4.55
00:56:04|4.5476
00:56:06|4.5523
00:56:07|4.5479
00:56:07|4.5542
00:56:09|4.5541
00:56:09|4.5455
00:56:10|4.5431
00:56:12|4.5486
00:56:13|4.5486
00:56:15|4.5405
00:56:15|4.5356
00:56:17|4.5375
00:56:18|4.5428
00:56:19|4.545
00:56:20|4.5356
00:56:21|4.5464
00:56:22|4.5478
00:56:23|4.5422
00:56:24|4.5384
00:56:25|4.5341
00:56:26|4.5312
00:56:26|4.5299
00:56:28|4.53
00:56:29|4.5227
00:56:30|4.5223
00:56:31|4.5136
00:56:32|4.5194
00:56:33|4.5178
00:56:34|4.5185
00:56:35|4.513
00:56:36|4.513
00:56:37|4.5115
00:56:38|4.5162
00:56:39|4.519
00:56:40|4.5144
00:56:41|4.5167
00:56:42|4.5184
00:56:43|4.5184
00:56:44|4.5184
00:56:45|4.5184
00:56:46|4.5224
00:56:47|4.519
00:56:48|4.5196
00:56:50|4.5196
00:56:51|4.5196
00:56:51|4.5196
00:56:53|4.5185
00:56:54|4.5241
00:56:55|4.5274
00:56:56|4.5274
00:56:57|4.5253
00:56:58|4.5253
00:56:59|4.5253
00:57:00|4.5205
00:57:01|4.5135
00:57:02|4.5193
00:57:03|4.5177
00:57:05|4.5102
00:57:05|4.5134
00:57:06|4.5136
00:57:07|4.5163
00:57:08|4.5173
00:57:09|4.5199
00:57:11|4.5285
00:57:11|4.536
00:57:13|4.5334
00:57:14|4.5388
00:57:15|4.5399
00:57:17|4.5371
00:57:17|4.5348
00:57:19|4.5489
00:57:19|4.5492
00:57:21|4.5492
00:57:22|4.5492
00:57:23|4.5434
00:57:24|4.5297
00:57:25|4.534
00:57:26|4.534
00:57:27|4.5274
00:57:28|4.5275
00:57:29|4.5196
00:57:31|4.5189
00:57:32|4.5182
00:57:33|4.5094
00:57:34|4.5119
00:57:34|4.5163
00:57:36|4.5163
00:57:36|4.5085
00:57:37|4.4976
00:57:39|4.5015
00:57:40|4.5034
00:57:41|4.5035
00:57:41|4.5039
00:57:43|4.5076
00:57:44|4.5076
00:57:45|4.5132
00:57:46|4.509
00:57:47|4.5053
00:57:48|4.5095
00:57:49|4.5095
00:57:49|4.5097
00:57:51|4.5096
00:57:52|4.5104
00:57:52|4.5109
00:57:54|4.512
00:57:55|4.5145
00:57:56|4.5176
00:57:56|4.5115
00:57:58|4.5157
00:57:58|4.5157
00:58:00|4.5157
00:58:01|4.5116
00:58:02|4.5147
00:58:03|4.5157
00:58:03|4.5141
00:58:05|4.5131
00:58:06|4.5101
00:58:07|4.5135
00:58:08|4.514
00:58:09|4.5101
00:58:10|4.5101
00:58:11|4.5047
00:58:12|4.5125
00:58:13|4.5178
00:58:14|4.5124
00:58:16|4.525
00:58:17|4.5332
00:58:18|4.5331
00:58:19|4.5387
00:58:20|4.5436
00:58:21|4.5436
00:58:22|4.5399
00:58:23|4.5418
00:58:24|4.5479
00:58:25|4.544
00:58:26|4.5421
00:58:27|4.5422
00:58:28|4.539
00:58:30|4.5409
00:58:30|4.5409
00:58:31|4.5266
00:58:33|4.5253
00:58:34|4.5264
00:58:34|4.5292
00:58:36|4.5272
00:58:37|4.5346
00:58:37|4.533
00:58:38|4.5346
00:58:39|4.5267
00:58:40|4.5239
00:58:41|4.5238
00:58:42|4.5183
00:58:43|4.518
00:58:44|4.5184
00:58:45|4.5165
00:58:46|4.5127
00:58:47|4.5133
00:58:48|4.5131
00:58:49|4.5131
00:58:51|4.5131
00:58:51|4.5131
00:58:52|4.5126
00:58:54|4.5126
00:58:54|4.5126
00:58:55|4.5224
00:58:56|4.5249
00:58:57|4.5251
00:58:58|4.5251
00:59:00|4.5251
00:59:00|4.5199
00:59:02|4.5199
00:59:02|4.523
00:59:03|4.5193
00:59:05|4.5131
00:59:06|4.5091
00:59:06|4.5091
00:59:08|4.5091
00:59:08|4.5052
00:59:09|4.5131
00:59:11|4.5131
00:59:12|4.5105
00:59:13|4.5083
00:59:14|4.5173
00:59:15|4.5173
00:59:17|4.5157
00:59:18|4.5111
00:59:19|4.5111
00:59:20|4.5074
00:59:22|4.5065
00:59:23|4.51
00:59:24|4.5081
00:59:24|4.5073
00:59:26|4.5112
00:59:27|4.5112
00:59:28|4.5099
00:59:29|4.5199
00:59:31|4.5199
00:59:31|4.5223
00:59:32|4.4689
00:59:34|4.4702
00:59:34|4.4715
00:59:36|4.4736
00:59:37|4.4675
00:59:37|4.4735
00:59:38|4.4682
00:59:39|4.4659
00:59:41|4.4638
00:59:41|4.4648
00:59:42|4.4523
00:59:44|4.4639
00:59:44|4.4629
00:59:45|4.4618
00:59:46|4.4659
00:59:48|4.4639
00:59:48|4.4668
00:59:49|4.464
00:59:50|4.4679
00:59:51|4.4645
00:59:52|4.4687
00:59:53|4.4687
00:59:55|4.4738
00:59:55|4.4674
00:59:56|4.4674
00:59:57|4.4682
00:59:58|4.4725
00:59:59|4.4729
01:00:00|4.4729
01:00:01|4.468
01:00:02|4.468
01:00:04|4.4701
01:00:05|4.4755
01:00:06|4.4691
01:00:07|4.4691
01:00:08|4.4734
01:00:09|4.4674
01:00:10|4.4755
01:00:11|4.4746
01:00:12|4.4748
01:00:13|4.4748
01:00:15|4.4748
01:00:15|4.4666
01:00:17|4.4704
01:00:18|4.472
01:00:19|4.4677
01:00:20|4.4718
01:00:21|4.4679
01:00:22|4.4719
01:00:23|4.4719
01:00:24|4.4719
01:00:25|4.4719
01:00:26|4.4719
01:00:27|4.4713
01:00:28|4.4884
01:00:29|4.4907
01:00:31|4.484
01:00:31|4.4946
01:00:33|4.4985
01:00:34|4.4962
01:00:35|4.496
01:00:35|4.4984
01:00:36|4.4984
01:00:38|4.4914
01:00:39|4.496
01:00:39|4.4964
01:00:40|4.4945
01:00:41|4.4976
01:00:42|4.5083
01:00:44|4.5148
01:00:45|4.5089
01:00:45|4.5134
01:00:46|4.511
01:00:47|4.511
01:00:48|4.5182
01:00:49|4.5265
01:00:50|4.5287
01:00:51|4.5289
01:00:52|4.5289
01:00:54|4.5259
01:00:54|4.5287
01:00:55|4.5288
01:00:57|4.5365
01:00:58|4.5444
01:00:59|4.533
01:01:00|4.5339
01:01:00|4.5308
01:01:02|4.5287
01:01:03|4.5438
01:01:04|4.5392
01:01:05|4.5394
01:01:06|4.5392
01:01:07|4.5332
01:01:08|4.5381
01:01:09|4.5311
01:01:10|4.5362
01:01:11|4.5362
01:01:12|4.5328
01:01:13|4.5254
01:01:14|4.5285
01:01:15|4.5286
01:01:16|4.5283
01:01:17|4.5311
01:01:19|4.5307
01:01:20|4.5307
01:01:21|4.5349
01:01:22|4.5319
01:01:23|4.5355
01:01:24|4.5315
01:01:25|4.5309
01:01:26|4.5329
01:01:28|4.5302
01:01:28|4.5334
01:01:29|4.5319
01:01:31|4.532
01:01:31|4.532
01:01:33|4.5325
01:01:33|4.5341
01:01:35|4.5341
01:01:35|4.5341
01:01:37|4.5367
01:01:37|4.5437
01:01:38|4.5402
01:01:40|4.5533
01:01:40|4.556
01:01:41|4.5512
01:01:42|4.5597
01:01:44|4.5577
01:01:45|4.5584
01:01:45|4.5539
01:01:47|4.5539
01:01:48|4.5563
01:01:49|4.5446
01:01:50|4.5478
01:01:51|4.5399
01:01:52|4.5507
01:01:53|4.549
01:01:54|4.5519
01:01:55|4.5565
01:01:56|4.5499
01:01:57|4.5597
01:01:58|4.5599
01:01:59|4.5621
01:02:00|4.5556
01:02:01|4.5546
01:02:02|4.5524
01:02:03|4.5558
01:02:04|4.5596
01:02:05|4.558
01:02:06|4.5462
01:02:07|4.5515
01:02:08|4.5454
01:02:09|4.5552
01:02:10|4.5545
01:02:11|4.5562
01:02:12|4.561
01:02:13|4.5549
01:02:14|4.5624
01:02:15|4.5578
01:02:16|4.5548
01:02:17|4.5578
01:02:18|4.555
01:02:20|4.5546
01:02:21|4.5492
01:02:22|4.5481
01:02:23|4.5546
01:02:24|4.5498
01:02:25|4.5556
01:02:26|4.5556
01:02:27|4.5569
01:02:28|4.5719
01:02:29|4.5745
01:02:30|4.5721
01:02:32|4.5702
01:02:32|4.5663
01:02:34|4.576
01:02:34|4.5722
01:02:35|4.5666
01:02:36|4.5716
01:02:38|4.5718
01:02:38|4.5669
01:02:39|4.5709
01:02:41|4.5744
01:02:41|4.5702
01:02:42|4.5734
01:02:43|4.5725
01:02:45|4.5752
01:02:45|4.5773
01:02:46|4.5718
01:02:47|4.5699
01:02:48|4.5687
01:02:49|4.5687
01:02:51|4.5826
01:02:52|4.5751
01:02:53|4.5756
01:02:54|4.5756
01:02:54|4.5768
01:02:55|4.5686
01:02:57|4.5675
01:02:57|4.5804
01:02:58|4.5756
01:03:00|4.5712
01:03:00|4.5676
01:03:02|4.5705
01:03:02|4.5699
01:03:03|4.5702
01:03:05|4.5625
01:03:05|4.5574
01:03:06|4.5574
01:03:07|4.5428
01:03:09|4.5403
01:03:09|4.5378
01:03:11|4.5293
01:03:11|4.5423
01:03:12|4.5336
01:03:13|4.5436
01:03:14|4.5444
01:03:15|4.5444
01:03:16|4.546
01:03:17|4.5414
01:03:18|4.5307
01:03:20|4.5266
01:03:21|4.5174
01:03:23|4.5287
01:03:23|4.5342
01:03:24|4.5391
01:03:26|4.54
01:03:27|4.535
01:03:28|4.535
01:03:28|4.5383
01:03:30|4.5383
01:03:31|4.5338
01:03:32|4.5337
01:03:33|4.5335
01:03:34|4.5353
01:03:35|4.5349
01:03:35|4.5366
01:03:37|4.5372
01:03:38|4.5381
01:03:38|4.543
01:03:39|4.5767
01:03:40|4.5903
01:03:41|4.5975
01:03:43|4.5873
01:03:44|4.5902
01:03:45|4.5924
01:03:46|4.5899
01:03:47|4.5956
01:03:48|4.5918
01:03:49|4.5925
01:03:50|4.5924
01:03:51|4.6002
01:03:52|4.5959
01:03:53|4.6029
01:03:55|4.5993
01:03:55|4.6063
01:03:56|4.6
01:03:58|4.5997
01:03:59|4.5987
01:03:59|4.596
01:04:00|4.596
01:04:02|4.6089
01:04:03|4.6036
01:04:03|4.6079
01:04:04|4.6074
01:04:05|4.6134
01:04:06|4.6079
01:04:07|4.6083
01:04:08|4.6043
01:04:10|4.6076
01:04:10|4.5962
01:04:11|4.6001
01:04:13|4.5961
01:04:13|4.5955
01:04:14|4.5942
01:04:15|4.5958
01:04:16|4.5843
01:04:17|4.597
01:04:18|4.5994
01:04:19|4.5993
01:04:21|4.6
01:04:23|4.5969
01:04:24|4.5959
01:04:25|4.5851
01:04:26|4.5844
01:04:27|4.6
01:04:27|4.5998
01:04:30|4.5988
01:04:30|4.5987
01:04:32|4.5969
01:04:32|4.5959
01:04:33|4.591
01:04:34|4.5893
01:04:36|4.5987
01:04:37|4.6059
01:04:37|4.5999
01:04:38|4.5997
01:04:39|4.6046
01:04:40|4.609
01:04:42|4.6039
01:04:42|4.6024
01:04:44|4.6124
01:04:45|4.6144
01:04:46|4.6163
01:04:47|4.6163
01:04:48|4.6155
01:04:48|4.6154
01:04:49|4.6114
01:04:50|4.6114
01:04:51|4.6109
01:04:52|4.6145
01:04:54|4.6154
01:04:55|4.6097
01:04:56|4.6173
01:04:56|4.6131
01:04:57|4.6175
01:04:59|4.6208
01:05:00|4.6203
01:05:00|4.6146
01:05:01|4.6155
01:05:02|4.6182
01:05:03|4.6153
01:05:04|4.6095
01:05:05|4.6146
01:05:07|4.6165
01:05:07|4.6146
01:05:09|4.6133
01:05:09|4.6133
01:05:10|4.6162
01:05:11|4.6128
01:05:12|4.6135
01:05:14|4.614
01:05:14|4.6134
01:05:15|4.6153
01:05:16|4.6134
01:05:18|4.62
01:05:19|4.6083
01:05:19|4.6121
01:05:21|4.6181
01:05:23|4.6152
01:05:24|4.6152
01:05:24|4.6126
01:05:25|4.6124
01:05:27|4.6124
01:05:27|4.6166
01:05:29|4.6065
01:05:31|4.6076
01:05:32|4.6121
01:05:33|4.6113
01:05:33|4.613
01:05:35|4.6132
01:05:36|4.6129
01:05:37|4.6121
01:05:37|4.6089
01:05:39|4.6096
01:05:40|4.6096
01:05:41|4.6054
01:05:42|4.6051
01:05:43|4.6018
01:05:44|4.6052
01:05:45|4.6
01:05:47|4.6
01:05:47|4.6005
01:05:49|4.6
01:05:50|4.595
01:05:51|4.5839
01:05:52|4.5903
01:05:53|4.5817
01:05:54|4.5898
01:05:55|4.5909
01:05:56|4.5925
01:05:57|4.6021
01:05:59|4.6
01:06:00|4.5907
01:06:01|4.5929
01:06:01|4.5929
01:06:02|4.5929
01:06:04|4.596
01:06:04|4.6
01:06:06|4.596
01:06:06|4.6006
01:06:07|4.6049
01:06:09|4.6078
01:06:10|4.6033
01:06:11|4.6082
01:06:12|4.6091
01:06:13|4.6091
01:06:13|4.6089
01:06:15|4.6135
01:06:16|4.6207
01:06:17|4.6266
01:06:18|4.6333
01:06:19|4.6286
01:06:20|4.6274
01:06:20|4.626
01:06:21|4.6299
01:06:23|4.631
01:06:24|4.6179
01:06:26|4.612
01:06:27|4.6111
01:06:29|4.6197
01:06:29|4.6224
01:06:30|4.6198
01:06:32|4.6185
01:06:33|4.6224
01:06:34|4.6188
01:06:35|4.6174
01:06:36|4.6227
01:06:37|4.6231
01:06:38|4.6232
01:06:39|4.6255
01:06:39|4.6256
01:06:40|4.6298
01:06:42|4.6337
01:06:43|4.6302
01:06:44|4.6287
01:06:45|4.6337
01:06:45|4.633
01:06:47|4.633
01:06:48|4.6362
01:06:49|4.6362
01:06:50|4.6363
01:06:51|4.633
01:06:52|4.6387
01:06:53|4.6321
01:06:54|4.6322
01:06:55|4.6327
01:06:56|4.6369
01:06:57|4.6369
01:06:58|4.633
01:06:59|4.6379
01:06:59|4.6344
01:07:01|4.6363
01:07:02|4.636
01:07:02|4.6405
01:07:04|4.6394
01:07:05|4.624
01:07:06|4.6238
01:07:07|4.6203
01:07:08|4.618
01:07:09|4.618
01:07:10|4.6147
01:07:11|4.6081
01:07:12|4.6093
01:07:13|4.6126
01:07:14|4.6141
01:07:15|4.6141
01:07:16|4.6214
01:07:17|4.6238
01:07:18|4.6238
01:07:19|4.6254
01:07:20|4.62
01:07:21|4.616
01:07:22|4.616
01:07:23|4.615
01:07:25|4.6124
01:07:26|4.6124
01:07:26|4.6101
01:07:28|4.6067
01:07:29|4.6159
01:07:30|4.6209
01:07:31|4.6175
01:07:32|4.6206
01:07:33|4.62
01:07:34|4.6156
01:07:35|4.6156
01:07:36|4.6139
01:07:37|4.6127
01:07:38|4.6159
01:07:39|4.6178
01:07:40|4.6178
01:07:41|4.6158
01:07:42|4.6132
01:07:43|4.616
01:07:44|4.6138
01:07:45|4.6115
01:07:46|4.6108
01:07:47|4.6078
01:07:48|4.6078
01:07:50|4.6079
01:07:50|4.602
01:07:51|4.604
01:07:52|4.6182
01:07:54|4.6105
01:07:54|4.6075
01:07:55|4.6075
01:07:56|4.6036
01:07:57|4.6089
01:07:59|4.6149
01:07:59|4.6149
01:08:00|4.6149
01:08:02|4.6098
01:08:02|4.6118
01:08:03|4.6149
01:08:05|4.6169
01:08:06|4.6169
01:08:06|4.6187
01:08:07|4.6164
01:08:09|4.6237
01:08:09|4.6231
01:08:10|4.6212
01:08:11|4.619
01:08:12|4.6232
01:08:13|4.6252
01:08:15|4.629
01:08:15|4.629
01:08:17|4.6323
01:08:17|4.6323
01:08:19|4.6346
01:08:19|4.6305
01:08:20|4.6305
01:08:21|4.6324
01:08:22|4.6394
01:08:23|4.6394
01:08:25|4.6394
01:08:26|4.6394
01:08:28|4.6435
01:08:29|4.6359
01:08:30|4.6333
01:08:31|4.6325
01:08:32|4.6356
01:08:34|4.64
01:08:34|4.6314
01:08:36|4.636
01:08:37|4.6329
01:08:37|4.6321
01:08:39|4.6359
01:08:40|4.6341
01:08:41|4.6348
01:08:42|4.6357
01:08:43|4.6358
01:08:44|4.6362
01:08:45|4.6427
01:08:46|4.6379
01:08:47|4.639
01:08:48|4.6389
01:08:49|4.6389
01:08:50|4.6424
01:08:51|4.6434
01:08:52|4.6386
01:08:53|4.6374
01:08:54|4.6374
01:08:55|4.6439
01:08:56|4.6488
01:08:57|4.6424
01:08:58|4.644
01:08:59|4.644
01:09:00|4.644
01:09:01|4.6421
01:09:02|4.6487
01:09:03|4.6447
01:09:04|4.6487
01:09:05|4.6473
01:09:06|4.6488
01:09:07|4.6505
01:09:08|4.6532
01:09:09|4.6537
01:09:10|4.6541
01:09:11|4.6535
01:09:12|4.6501
01:09:13|4.6492
01:09:14|4.6428
01:09:15|4.6428
01:09:16|4.6455
01:09:17|4.6454
01:09:18|4.6456
01:09:19|4.6487
01:09:20|4.6487
01:09:21|4.6487
01:09:22|4.6507
01:09:23|4.6475
01:09:24|4.646
01:09:25|4.6412
01:09:27|4.638
01:09:28|4.6382
01:09:30|4.6345
01:09:31|4.6338
01:09:32|4.6242
01:09:33|4.6242
01:09:35|4.6288
01:09:36|4.6357
01:09:37|4.6354
01:09:38|4.6354
01:09:39|4.6323
01:09:40|4.6334
01:09:40|4.6337
01:09:41|4.6337
01:09:42|4.6348
01:09:43|4.6355
01:09:45|4.6355
01:09:45|4.6382
01:09:46|4.6344
01:09:48|4.6381
01:09:49|4.6381
01:09:50|4.6349
01:09:50|4.6333
01:09:52|4.6314
01:09:53|4.6329
01:09:54|4.6298
01:09:55|4.6369
01:09:56|4.6255
01:09:57|4.6298
01:09:58|4.6329
01:09:59|4.6329
01:10:00|4.6288
01:10:01|4.6307
01:10:02|4.6278
01:10:03|4.6278
01:10:04|4.6263
01:10:05|4.6286
01:10:06|4.6243
01:10:07|4.6257
01:10:08|4.6312
01:10:09|4.6322
01:10:09|4.6322
01:10:11|4.6212
01:10:12|4.6209
01:10:13|4.6261
01:10:14|4.6261
01:10:14|4.62
01:10:16|4.6156
01:10:17|4.6168
01:10:18|4.6168
01:10:18|4.6222
01:10:20|4.6233
01:10:20|4.6233
01:10:22|4.6228
01:10:22|4.6228
01:10:23|4.6184
01:10:24|4.6184
01:10:25|4.6184
01:10:28|4.614
01:10:29|4.6137
01:10:30|4.6066
01:10:31|4.6078
01:10:32|4.6069
01:10:33|4.6069
01:10:34|4.6069
01:10:35|4.6133
01:10:36|4.6065
01:10:37|4.6121
01:10:38|4.6121
01:10:39|4.6138
01:10:40|4.6149
01:10:41|4.6153
01:10:43|4.6174
01:10:43|4.6136
01:10:44|4.6136
01:10:45|4.6088
01:10:47|4.6088
01:10:47|4.6088
01:10:48|4.6108
01:10:50|4.6108
01:10:50|4.61
01:10:52|4.6123
01:10:53|4.6156
01:10:54|4.6168
01:10:55|4.6168
01:10:56|4.6163
01:10:57|4.6163
01:10:58|4.6209
01:10:59|4.6233
01:11:00|4.6233
01:11:01|4.6223
01:11:02|4.623
01:11:03|4.623
01:11:03|4.6244
01:11:05|4.623
01:11:06|4.623
01:11:07|4.6233
01:11:08|4.6212
01:11:09|4.623
01:11:10|4.6205
01:11:10|4.6244
01:11:12|4.6244
01:11:13|4.6217
01:11:14|4.6248
01:11:14|4.6219
01:11:16|4.6261
01:11:17|4.6261
01:11:18|4.6261
01:11:19|4.6249
01:11:20|4.6261
01:11:21|4.6261
01:11:22|4.6227
01:11:23|4.62
01:11:24|4.6192
01:11:25|4.6138
01:11:26|4.6161
01:11:27|4.6148
01:11:29|4.6119
01:11:30|4.6074
01:11:31|4.6074
01:11:32|4.6103
01:11:33|4.6103
01:11:34|4.6149
01:11:35|4.6166
01:11:36|4.6184
01:11:37|4.6199
01:11:38|4.6148
01:11:39|4.6097
01:11:40|4.6071
01:11:41|4.6078
01:11:42|4.6069
01:11:43|4.6045
01:11:44|4.6036
01:11:45|4.6054
01:11:46|4.6054
01:11:47|4.6054
01:11:48|4.6054
01:11:49|4.6083
01:11:50|4.6083
01:11:52|4.613
01:11:52|4.6098
01:11:54|4.6075
01:11:54|4.6072
01:11:56|4.6064
01:11:57|4.6087
01:11:57|4.6087
01:11:59|4.6033
01:11:59|4.6033
01:12:00|4.6004
01:12:01|4.6004
01:12:02|4.6
01:12:04|4.6042
01:12:04|4.6042
01:12:05|4.6042
01:12:07|4.5979
01:12:07|4.5979
01:12:08|4.5969
01:12:09|4.5943
01:12:10|4.5954
01:12:12|4.596
01:12:12|4.6074
01:12:13|4.6063
01:12:14|4.6041
01:12:15|4.6089
01:12:16|4.6054
01:12:18|4.6049
01:12:18|4.6026
01:12:19|4.6003
01:12:21|4.6054
01:12:21|4.6054
01:12:23|4.6025
01:12:24|4.6004
01:12:24|4.6019
01:12:25|4.601
01:12:26|4.6004
01:12:27|4.598
01:12:29|4.5975
01:12:30|4.5975
01:12:31|4.5958
01:12:32|4.6017
01:12:33|4.6017
01:12:34|4.6019
01:12:35|4.6037
01:12:36|4.6037
01:12:37|4.6029
01:12:38|4.6149
01:12:40|4.6115
01:12:41|4.6149
01:12:42|4.619
01:12:42|4.6234
01:12:44|4.6198
01:12:44|4.6174
01:12:46|4.6171
01:12:47|4.6197
01:12:48|4.6261
01:12:49|4.6204
01:12:50|4.6249
01:12:50|4.6234
01:12:52|4.6204
01:12:53|4.6215
01:12:54|4.6248
01:12:55|4.6261
01:12:55|4.6253
01:12:57|4.6261
01:12:58|4.6259
01:12:59|4.6244
01:13:00|4.6243
01:13:01|4.6243
01:13:02|4.6226
01:13:03|4.6261
01:13:04|4.6224
01:13:05|4.6249
01:13:06|4.6246
01:13:07|4.6199
01:13:08|4.6199
01:13:09|4.6197
01:13:10|4.6197
01:13:11|4.6197
01:13:12|4.6197
01:13:13|4.6197
01:13:14|4.6197
01:13:15|4.6197
01:13:16|4.6197
01:13:17|4.6232
01:13:18|4.6232
01:13:19|4.623
01:13:20|4.6229
01:13:21|4.6232
01:13:22|4.6232
01:13:23|4.6233
01:13:24|4.6233
01:13:25|4.6215
01:13:26|4.6215
01:13:27|4.6209
01:13:28|4.6228
01:13:29|4.6207
01:13:31|4.6233
01:13:32|4.6233
01:13:33|4.6233
01:13:34|4.6236
01:13:35|4.6236
01:13:36|4.626
01:13:37|4.6261
01:13:38|4.6261
01:13:39|4.625
01:13:40|4.625
01:13:41|4.6261
01:13:42|4.626
01:13:43|4.6261
01:13:44|4.6261
01:13:45|4.6241
01:13:46|4.6256
01:13:47|4.6233
01:13:48|4.6233
01:13:49|4.6141
01:13:50|4.6203
01:13:51|4.622
01:13:53|4.622
01:13:54|4.6224
01:13:55|4.6219
01:13:56|4.6219
01:13:57|4.6199
01:13:58|4.6199
01:13:59|4.619
01:14:00|4.6167
01:14:01|4.616
01:14:01|4.616
01:14:03|4.6193
01:14:04|4.6141
01:14:04|4.6197
01:14:06|4.6165
01:14:07|4.6162
01:14:07|4.6162
01:14:08|4.6162
01:14:10|4.6164
01:14:11|4.6197
01:14:12|4.6226
01:14:13|4.6226
01:14:14|4.6293
01:14:15|4.63
01:14:16|4.6332
01:14:17|4.6343
01:14:18|4.6451
01:14:19|4.6451
01:14:20|4.6451
01:14:21|4.6451
01:14:22|4.6494
01:14:23|4.6491
01:14:24|4.6399
01:14:25|4.6422
01:14:26|4.6411
01:14:27|4.6411
01:14:28|4.6353
01:14:29|4.6439
01:14:30|4.6418
01:14:32|4.6303
01:14:33|4.6303
01:14:34|4.6317
01:14:35|4.6239
01:14:36|4.6311
01:14:37|4.6367
01:14:38|4.6374
01:14:39|4.6374
01:14:41|4.6376
01:14:42|4.6385
01:14:43|4.639
01:14:44|4.6403
01:14:45|4.6377
01:14:46|4.6423
01:14:48|4.6426
01:14:49|4.641
01:14:50|4.641
01:14:51|4.641
01:14:51|4.6433
01:14:53|4.6457
01:14:54|4.6374
01:14:54|4.6387
01:14:55|4.6375
01:14:57|4.65
01:14:58|4.6499
01:14:59|4.6468
01:15:00|4.6468
01:15:01|4.6468
01:15:02|4.6468
01:15:03|4.6466
01:15:04|4.65
01:15:05|4.6492
01:15:06|4.65
01:15:07|4.6578
01:15:08|4.6555
01:15:09|4.6569
01:15:10|4.6544
01:15:11|4.654
01:15:12|4.6583
01:15:13|4.6499
01:15:14|4.6476
01:15:15|4.6443
01:15:16|4.6463
01:15:17|4.644
01:15:18|4.6397
01:15:19|4.6341
01:15:20|4.6349
01:15:21|4.6331
01:15:22|4.6345
01:15:23|4.63
01:15:24|4.6283
01:15:25|4.6241
01:15:26|4.6247
01:15:27|4.6247
01:15:28|4.6247
01:15:29|4.6248
01:15:30|4.6241
01:15:31|4.6299
01:15:33|4.6299
01:15:33|4.6286
01:15:35|4.6286
01:15:36|4.6224
01:15:36|4.6177
01:15:37|4.6214
01:15:38|4.6196
01:15:40|4.6196
01:15:41|4.6196
01:15:42|4.6235
01:15:43|4.6235
01:15:44|4.62
01:15:45|4.6211
01:15:46|4.6193
01:15:47|4.6191
01:15:48|4.6191
01:15:49|4.6181
01:15:49|4.6179
01:15:51|4.61
01:15:52|4.6127
01:15:53|4.6136
01:15:54|4.6175
01:15:55|4.6175
01:15:56|4.6068
01:15:57|4.6161
01:15:58|4.6096
01:15:59|4.6096
01:16:00|4.6131
01:16:01|4.6122
01:16:02|4.612
01:16:03|4.6132
01:16:03|4.6141
01:16:05|4.6141
01:16:06|4.6141
01:16:06|4.6141
01:16:07|4.6101
01:16:09|4.6101
01:16:10|4.6137
01:16:11|4.6132
01:16:12|4.6139
01:16:12|4.622
01:16:13|4.6181
01:16:15|4.612
01:16:15|4.6438
01:16:17|4.632
01:16:17|4.632
01:16:19|4.6322
01:16:19|4.6322
01:16:21|4.6387
01:16:22|4.6399
01:16:23|4.6389
01:16:24|4.6383
01:16:25|4.6355
01:16:26|4.6363
01:16:27|4.6363
01:16:28|4.6412
01:16:29|4.6412
01:16:30|4.6367
01:16:31|4.6299
01:16:32|4.6378
01:16:34|4.6336
01:16:34|4.6336
01:16:36|4.6336
01:16:36|4.6419
01:16:38|4.6383
01:16:39|4.6359
01:16:40|4.6378
01:16:41|4.6355
01:16:42|4.6371
01:16:43|4.6281
01:16:44|4.6281
01:16:45|4.6308
01:16:46|4.6326
01:16:47|4.6289
01:16:48|4.6341
01:16:49|4.6341
01:16:50|4.6341
01:16:51|4.6341
01:16:52|4.6341
01:16:53|4.6341
01:16:54|4.6341
01:16:56|4.6327
01:16:57|4.6227
01:16:57|4.6277
01:16:59|4.6213
01:16:59|4.6213
01:17:01|4.6213
01:17:02|4.6175
01:17:03|4.618
01:17:03|4.6167
01:17:05|4.6121
01:17:05|4.6124
01:17:07|4.6124
01:17:08|4.6109
01:17:09|4.6157
01:17:10|4.6157
01:17:11|4.6169
01:17:12|4.6191
01:17:13|4.6192
01:17:14|4.6137
01:17:15|4.6139
01:17:16|4.6135
01:17:17|4.6135
01:17:18|4.6121
01:17:19|4.6132
01:17:20|4.615
01:17:21|4.6127
01:17:22|4.6133
01:17:23|4.6133
01:17:24|4.6128
01:17:25|4.6128
01:17:26|4.6128
01:17:27|4.6138
01:17:28|4.6129
01:17:29|4.6138
01:17:30|4.6113
01:17:31|4.6099
01:17:32|4.6111
01:17:33|4.609
01:17:34|4.6074
01:17:35|4.6074
01:17:36|4.6055
01:17:38|4.606
01:17:39|4.606
01:17:41|4.6042
01:17:41|4.602
01:17:42|4.6028
01:17:44|4.5974
01:17:45|4.6043
01:17:46|4.6
01:17:47|4.6012
01:17:48|4.6013
01:17:48|4.5961
01:17:50|4.5986
01:17:51|4.5922
01:17:52|4.5922
01:17:53|4.5961
01:17:53|4.5915
01:17:55|4.5915
01:17:56|4.5996
01:17:57|4.6024
01:17:58|4.6024
01:17:59|4.6011
01:18:00|4.6012
01:18:01|4.6043
01:18:02|4.6043
01:18:03|4.6043
01:18:04|4.6043
01:18:05|4.602
01:18:06|4.5957
01:18:07|4.6029
01:18:08|4.5962
01:18:09|4.5944
01:18:10|4.5963
01:18:10|4.5972
01:18:12|4.5956
01:18:13|4.5971
01:18:13|4.6037
01:18:15|4.602
01:18:15|4.6037
01:18:17|4.606
01:18:18|4.6071
01:18:19|4.6035
01:18:20|4.6035
01:18:21|4.6073
01:18:22|4.6096
01:18:23|4.6041
01:18:24|4.6096
01:18:25|4.6096
01:18:26|4.6096
01:18:27|4.6073
01:18:28|4.6072
01:18:29|4.605
01:18:30|4.6053
01:18:31|4.6053
01:18:32|4.6028
01:18:33|4.6003
01:18:34|4.6003
01:18:36|4.603
01:18:37|4.5994
01:18:37|4.5994
01:18:39|4.5994
01:18:40|4.5994
01:18:41|4.5994
01:18:42|4.6003
01:18:43|4.6003
01:18:44|4.6003
01:18:45|4.5986
01:18:46|4.5997
01:18:47|4.5997
01:18:48|4.5994
01:18:49|4.5994
01:18:50|4.5994
01:18:51|4.5997
01:18:52|4.5997
01:18:53|4.6049
01:18:54|4.6056
01:18:55|4.6056
01:18:56|4.6056
01:18:57|4.6069
01:18:58|4.6012
01:18:59|4.6012
01:19:00|4.605
01:19:01|4.6058
01:19:02|4.6057
01:19:03|4.6052
01:19:04|4.6052
01:19:05|4.6048
01:19:06|4.6054
01:19:07|4.6083
01:19:08|4.6132
01:19:09|4.602
01:19:11|4.602
01:19:11|4.6022
01:19:12|4.6023
01:19:13|4.6081
01:19:14|4.6081
01:19:15|4.6073
01:19:16|4.6032
01:19:18|4.6046
01:19:19|4.6073
01:19:19|4.6041
01:19:20|4.6048
01:19:22|4.6081
01:19:22|4.6081
01:19:23|4.6081
01:19:25|4.608
01:19:25|4.6053
01:19:27|4.6068
01:19:27|4.6035
01:19:28|4.6035
01:19:29|4.6039
01:19:30|4.6039
01:19:31|4.6068
01:19:32|4.6039
01:19:33|4.6039
01:19:35|4.6039
01:19:36|4.6004
01:19:37|4.6039
01:19:38|4.6039
01:19:39|4.6039
01:19:40|4.6041
01:19:41|4.6041
01:19:42|4.6073
01:19:43|4.6092
01:19:44|4.6122
01:19:45|4.6122
01:19:46|4.6122
01:19:47|4.6122
01:19:48|4.6103
01:19:49|4.6103
01:19:50|4.6148
01:19:52|4.6148
01:19:53|4.6148
01:19:54|4.6165
01:19:54|4.6202
01:19:56|4.6256
01:19:57|4.6264
01:19:57|4.6324
01:19:58|4.6333
01:20:00|4.6345
01:20:01|4.6458
01:20:02|4.6396
01:20:04|4.6446
01:20:04|4.6378
01:20:05|4.6378
01:20:07|4.6378
01:20:08|4.6433
01:20:08|4.6374
01:20:09|4.6374
01:20:11|4.637
01:20:11|4.6387
01:20:13|4.6349
01:20:14|4.6338
01:20:15|4.6318
01:20:16|4.6309
01:20:17|4.636
01:20:18|4.6413
01:20:19|4.6413
01:20:20|4.6474
01:20:21|4.6433
01:20:22|4.6433
01:20:23|4.6433
01:20:24|4.6442
01:20:25|4.6442
01:20:26|4.6442
01:20:27|4.642
01:20:28|4.642
01:20:29|4.6499
01:20:30|4.6499
01:20:31|4.6464
01:20:32|4.6451
01:20:33|4.6451
01:20:34|4.6458
01:20:35|4.65
01:20:36|4.6552
01:20:38|4.6611
01:20:38|4.6622
01:20:40|4.6611
01:20:42|4.6631
01:20:43|4.6669
01:20:44|4.6649
01:20:46|4.667
01:20:46|4.6704
01:20:48|4.6667
01:20:49|4.6658
01:20:50|4.663
01:20:51|4.6719
01:20:52|4.6682
01:20:52|4.672
01:20:54|4.6755
01:20:55|4.6613
01:20:55|4.6648
01:20:57|4.6648
01:20:58|4.6724
01:20:59|4.6747
01:20:59|4.6748
01:21:00|4.6716
01:21:02|4.6819
01:21:04|4.6766
01:21:04|4.6801
01:21:06|4.6761
01:21:07|4.679
01:21:07|4.6818
01:21:08|4.6802
01:21:09|4.6773
01:21:10|4.6857
01:21:12|4.6797
01:21:12|4.6805
01:21:13|4.6729
01:21:14|4.6691
01:21:15|4.674
01:21:16|4.6786
01:21:18|4.6786
01:21:18|4.6719
01:21:19|4.6735
01:21:20|4.6739
01:21:21|4.6725
01:21:22|4.6754
01:21:23|4.6772
01:21:25|4.6772
01:21:25|4.6786
01:21:26|4.6849
01:21:28|4.6826
01:21:28|4.6893
01:21:30|4.6845
01:21:30|4.6845
01:21:31|4.6828
01:21:33|4.6839
01:21:33|4.6837
01:21:34|4.6815
01:21:35|4.677
01:21:36|4.6769
01:21:37|4.6734
01:21:39|4.6705
01:21:41|4.6704
01:21:42|4.676
01:21:43|4.6755
01:21:44|4.6736
01:21:45|4.675
01:21:46|4.675
01:21:47|4.673
01:21:48|4.6728
01:21:50|4.6703
01:21:50|4.6708
01:21:51|4.6724
01:21:53|4.6688
01:21:53|4.6689
01:21:55|4.6637
01:21:55|4.6665
01:21:57|4.6668
01:21:58|4.6668
01:21:59|4.6676
01:22:00|4.6676
01:22:01|4.667
01:22:02|4.667
01:22:02|4.6669
01:22:03|4.6665
01:22:04|4.665
01:22:06|4.665
01:22:06|4.6589
01:22:08|4.6574
01:22:08|4.6574
01:22:09|4.6634
01:22:10|4.6611
01:22:11|4.6592
01:22:13|4.6641
01:22:13|4.6641
01:22:15|4.6616
01:22:15|4.6613
01:22:17|4.6613
01:22:18|4.6592
01:22:19|4.6592
01:22:19|4.6636
01:22:21|4.6594
01:22:21|4.6595
01:22:22|4.6599
01:22:23|4.6585
01:22:25|4.6542
01:22:25|4.6502
01:22:26|4.6547
01:22:27|4.6463
01:22:29|4.6506
01:22:29|4.6524
01:22:31|4.6524
01:22:31|4.6524
01:22:33|4.6524
01:22:33|4.6424
01:22:34|4.6425
01:22:35|4.6452
01:22:37|4.6435
01:22:38|4.6416
01:22:39|4.6385
01:22:41|4.641
01:22:41|4.6424
01:22:43|4.6406
01:22:44|4.6406
01:22:45|4.6406
01:22:46|4.6422
01:22:47|4.6419
01:22:48|4.6419
01:22:49|4.6419
01:22:50|4.6419
01:22:51|4.6411
01:22:52|4.6449
01:22:54|4.6449
01:22:54|4.6449
01:22:55|4.6451
01:22:56|4.6529
01:22:57|4.6534
01:22:58|4.6534
01:22:59|4.6543
01:23:01|4.6611
01:23:02|4.6499
01:23:03|4.6477
01:23:03|4.6466
01:23:04|4.6466
01:23:06|4.6438
01:23:06|4.6428
01:23:08|4.6428
01:23:08|4.6428
01:23:10|4.6428
01:23:10|4.6428
01:23:12|4.6454
01:23:13|4.6324
01:23:13|4.6327
01:23:14|4.6327
01:23:15|4.6316
01:23:16|4.639
01:23:17|4.6381
01:23:18|4.6404
01:23:19|4.6376
01:23:20|4.6376
01:23:21|4.6349
01:23:22|4.6349
01:23:23|4.6256
01:23:24|4.6241
01:23:25|4.6247
01:23:26|4.6282
01:23:27|4.6282
01:23:28|4.626
01:23:29|4.628
01:23:30|4.628
01:23:31|4.6243
01:23:32|4.6244
01:23:33|4.625
01:23:35|4.6359
01:23:35|4.6279
01:23:37|4.6337
01:23:37|4.6351
01:23:38|4.6351
01:23:40|4.6398
01:23:42|4.6299
01:23:43|4.636
01:23:43|4.6397
01:23:44|4.6397
01:23:45|4.6368
01:23:46|4.6368
01:23:48|4.6398
01:23:49|4.6398
01:23:50|4.6404
01:23:51|4.6404
01:23:52|4.6404
01:23:53|4.6404
01:23:54|4.6371
01:23:55|4.6326
01:23:56|4.6359
01:23:57|4.6359
01:23:58|4.6329
01:23:59|4.6353
01:24:00|4.6318
01:24:01|4.6314
01:24:02|4.6314
01:24:03|4.6222
01:24:04|4.6327
01:24:05|4.6318
01:24:06|4.6318
01:24:07|4.6303
01:24:08|4.6303
01:24:09|4.628
01:24:10|4.628
01:24:11|4.6277
01:24:12|4.6281
01:24:13|4.6264
01:24:14|4.6286
01:24:15|4.6286
01:24:16|4.6285
01:24:17|4.6251
01:24:18|4.6251
01:24:19|4.6251
01:24:20|4.6262
01:24:21|4.6261
01:24:22|4.6301
01:24:23|4.6299
01:24:24|4.6299
01:24:25|4.6298
01:24:26|4.6338
01:24:28|4.6374
01:24:29|4.6463
01:24:31|4.6437
01:24:32|4.6437
01:24:33|4.6524
01:24:34|4.6509
01:24:35|4.656
01:24:36|4.6517
01:24:37|4.6535
01:24:37|4.6521
01:24:39|4.6521
01:24:40|4.6521
01:24:42|4.6528
01:24:43|4.6377
01:24:45|4.6426
01:24:46|4.6426
01:24:46|4.6324
01:24:49|4.6304
01:24:50|4.6328
01:24:51|4.6374
01:24:51|4.6336
01:24:52|4.6365
01:24:54|4.6365
01:24:54|4.6365
01:24:55|4.6364
01:24:57|4.6364
01:24:57|4.6447
01:24:59|4.6447
01:25:00|4.6463
01:25:00|4.6485
01:25:02|4.6485
01:25:02|4.6485
01:25:03|4.6425
01:25:05|4.6446
01:25:06|4.6446
01:25:07|4.6474
01:25:08|4.6472
01:25:09|4.6472
01:25:10|4.6448
01:25:11|4.6448
01:25:12|4.6411
01:25:13|4.6374
01:25:14|4.6299
01:25:15|4.6342
01:25:16|4.6347
01:25:17|4.6347
01:25:18|4.6395
01:25:19|4.6395
01:25:20|4.6395
01:25:21|4.6424
01:25:22|4.6424
01:25:24|4.645
01:25:24|4.6519
01:25:25|4.6524
01:25:26|4.6549
01:25:27|4.6549
01:25:28|4.6549
01:25:29|4.6449
01:25:30|4.6449
01:25:31|4.6449
01:25:32|4.648
01:25:33|4.6455
01:25:34|4.6522
01:25:35|4.6449
01:25:37|4.6449
01:25:37|4.6449
01:25:38|4.6469
01:25:39|4.6469
01:25:40|4.6469
01:25:42|4.6408
01:25:44|4.6314
01:25:45|4.6322
01:25:46|4.6316
01:25:47|4.6316
01:25:48|4.6348
01:25:48|4.6372
01:25:50|4.6442
01:25:51|4.6434
01:25:52|4.6434
01:25:53|4.6434
01:25:54|4.6416
01:25:55|4.6438
01:25:56|4.6455
01:25:57|4.6455
01:25:58|4.6455
01:25:59|4.6455
01:26:00|4.6455
01:26:01|4.6455
01:26:02|4.643
01:26:03|4.6355
01:26:03|4.636
01:26:05|4.6359
01:26:06|4.6359
01:26:07|4.6359
01:26:08|4.6389
01:26:08|4.6389
01:26:10|4.6363
01:26:11|4.6363
01:26:12|4.63
01:26:13|4.6281
01:26:14|4.6281
01:26:15|4.6311
01:26:16|4.6298
01:26:17|4.6332
01:26:18|4.6331
01:26:19|4.6322
01:26:20|4.6325
01:26:21|4.6336
01:26:22|4.6382
01:26:23|4.6341
01:26:24|4.6311
01:26:25|4.6298
01:26:26|4.6298
01:26:27|4.6231
01:26:28|4.6231
01:26:29|4.6235
01:26:30|4.6302
01:26:31|4.6304
01:26:32|4.6326
01:26:33|4.6336
01:26:34|4.6327
01:26:35|4.6283
01:26:36|4.6243
01:26:37|4.6235
01:26:38|4.6235
01:26:39|4.627
01:26:40|4.627
01:26:41|4.6287
01:26:43|4.6289
01:26:44|4.6298
01:26:45|4.6255
01:26:46|4.6255
01:26:47|4.6207
01:26:48|4.6257
01:26:49|4.6257
01:26:51|4.6266
01:26:52|4.6273
01:26:53|4.6249
01:26:54|4.626
01:26:55|4.6246
01:26:56|4.6224
01:26:57|4.6285
01:26:58|4.6285
01:26:59|4.6285
01:27:00|4.6235
01:27:02|4.6219
01:27:02|4.6219
01:27:04|4.6193
01:27:04|4.6172
01:27:05|4.6161
01:27:06|4.6189
01:27:08|4.6189
01:27:09|4.6176
01:27:10|4.6143
01:27:11|4.6162
01:27:12|4.6162
01:27:13|4.6163
01:27:13|4.6149
01:27:15|4.6127
01:27:15|4.6091
01:27:17|4.612
01:27:17|4.6092
01:27:19|4.6117
01:27:19|4.6117
01:27:20|4.6079
01:27:22|4.6079
01:27:22|4.6081
01:27:23|4.6146
01:27:24|4.6091
01:27:25|4.6105
01:27:27|4.616
01:27:27|4.6125
01:27:29|4.6134
01:27:30|4.6133
01:27:30|4.6174
01:27:31|4.6197
01:27:32|4.622
01:27:33|4.621
01:27:35|4.6307
01:27:35|4.6367
01:27:36|4.6344
01:27:37|4.6517
01:27:38|4.6477
01:27:39|4.6493
01:27:40|4.641
01:27:42|4.6407
01:27:42|4.6377
01:27:44|4.6377
01:27:46|4.6409
01:27:47|4.6406
01:27:48|4.6449
01:27:49|4.642
01:27:50|4.642
01:27:51|4.6475
01:27:52|4.6452
01:27:53|4.6465
01:27:54|4.6465
01:27:55|4.6465
01:27:56|4.6465
01:27:58|4.6439
01:27:59|4.6439
01:28:00|4.6426
01:28:01|4.6446
01:28:01|4.645
01:28:02|4.6449
01:28:04|4.6462
01:28:05|4.6451
01:28:06|4.642
01:28:07|4.633
01:28:07|4.6304
01:28:09|4.6343
01:28:10|4.6345
01:28:10|4.6318
01:28:12|4.6398
01:28:12|4.6398
01:28:13|4.6398
01:28:15|4.6397
01:28:16|4.6397
01:28:17|4.6401
01:28:18|4.6438
01:28:19|4.6415
01:28:19|4.6416
01:28:21|4.6438
01:28:22|4.6399
01:28:23|4.6399
01:28:24|4.6399
01:28:24|4.6428
01:28:26|4.6428
01:28:27|4.6428
01:28:27|4.6397
01:28:28|4.6396
01:28:30|4.6426
01:28:30|4.6425
01:28:31|4.6425
01:28:33|4.6425
01:28:34|4.6426
01:28:35|4.6426
01:28:35|4.6426
01:28:36|4.6403
01:28:37|4.6453
01:28:39|4.6453
01:28:40|4.6501
01:28:41|4.6489
01:28:41|4.655
01:28:42|4.6533
01:28:44|4.651
01:28:46|4.6556
01:28:47|4.643
01:28:48|4.643
01:28:48|4.6459
01:28:50|4.6503
01:28:51|4.6542
01:28:52|4.6533
01:28:53|4.6516
01:28:54|4.6529
01:28:55|4.6529
01:28:55|4.6529
01:28:56|4.6567
01:28:58|4.6585
01:28:58|4.6624
01:28:59|4.6624
01:29:01|4.6601
01:29:02|4.6601
01:29:03|4.6594
01:29:04|4.6603
01:29:05|4.6597
01:29:06|4.6597
01:29:07|4.6598
01:29:08|4.6598
01:29:09|4.6574
01:29:10|4.6623
01:29:11|4.6623
01:29:12|4.6616
01:29:13|4.6581
01:29:14|4.6635
01:29:15|4.6651
01:29:16|4.6672
01:29:17|4.664
01:29:18|4.6629
01:29:19|4.6648
01:29:20|4.6647
01:29:21|4.6647
01:29:22|4.6605
01:29:23|4.6605
01:29:24|4.6668
01:29:25|4.6697
01:29:26|4.6693
01:29:27|4.6693
01:29:28|4.6693
01:29:29|4.6671
01:29:30|4.6716
01:29:31|4.6705
01:29:32|4.6722
01:29:33|4.674
01:29:34|4.6772
01:29:35|4.6758
01:29:36|4.6781
01:29:37|4.6797
01:29:38|4.674
01:29:39|4.6783
01:29:40|4.6783
01:29:41|4.6783
01:29:42|4.6714
01:29:43|4.6745
01:29:44|4.6773
01:29:45|4.6827
01:29:47|4.6815
01:29:48|4.6821
01:29:50|4.6835
01:29:51|4.6811
01:29:52|4.6829
01:29:53|4.6829
01:29:54|4.683
01:29:55|4.685
01:29:56|4.6857
01:29:58|4.6857
01:29:59|4.6794
01:30:00|4.6796
01:30:00|4.6797
01:30:02|4.6822
01:30:03|4.6836
01:30:04|4.6771
01:30:05|4.669
01:30:06|4.6667
01:30:07|4.6667
01:30:08|4.6675
01:30:09|4.6723
01:30:09|4.6721
01:30:11|4.6737
01:30:12|4.6811
01:30:13|4.6808
01:30:14|4.6808
01:30:15|4.6808
01:30:16|4.6796
01:30:17|4.6849
01:30:17|4.6842
01:30:18|4.6891
01:30:20|4.6918
01:30:21|4.6884
01:30:22|4.6935
01:30:23|4.6911
01:30:23|4.6901
01:30:25|4.6901
01:30:26|4.6944
01:30:27|4.6926
01:30:27|4.6926
01:30:28|4.6948
01:30:30|4.6974
01:30:31|4.6926
01:30:32|4.7087
01:30:33|4.7096
01:30:34|4.7082
01:30:35|4.7076
01:30:36|4.7035
01:30:37|4.7058
01:30:38|4.7058
01:30:39|4.7058
01:30:40|4.7058
01:30:41|4.7047
01:30:42|4.7047
01:30:43|4.7067
01:30:44|4.7014
01:30:45|4.7019
01:30:46|4.6977
01:30:48|4.7082
01:30:49|4.7082
01:30:50|4.7084
01:30:52|4.7092
01:30:53|4.7082
01:30:54|4.7087
01:30:55|4.7122
01:30:55|4.711
01:30:57|4.7132
01:30:58|4.7096
01:30:59|4.7096
01:31:00|4.7157
01:31:01|4.7166
01:31:02|4.7116
01:31:03|4.7149
01:31:04|4.7166
01:31:05|4.7196
01:31:06|4.7353
01:31:07|4.7318
01:31:08|4.7208
01:31:09|4.7348
01:31:10|4.7299
01:31:11|4.7385
01:31:13|4.7329
01:31:14|4.733
01:31:14|4.731
01:31:16|4.7248
01:31:16|4.7234
01:31:17|4.7216
01:31:18|4.721
01:31:19|4.7183
01:31:21|4.7199
01:31:21|4.724
01:31:22|4.7319
01:31:23|4.734
01:31:24|4.7257
01:31:25|4.7298
01:31:27|4.726
01:31:27|4.7266
01:31:28|4.7264
01:31:30|4.7296
01:31:30|4.7258
01:31:31|4.7273
01:31:32|4.7331
01:31:33|4.7327
01:31:34|4.7288
01:31:35|4.7249
01:31:36|4.7246
01:31:38|4.7286
01:31:38|4.7229
01:31:39|4.728
01:31:41|4.7245
01:31:41|4.7245
01:31:42|4.7245
01:31:43|4.7259
01:31:44|4.7246
01:31:45|4.7226
01:31:47|4.723
01:31:48|4.7225
01:31:50|4.7177
01:31:51|4.7252
01:31:51|4.7299
01:31:53|4.7261
01:31:53|4.729
01:31:55|4.729
01:31:56|4.7239
01:31:57|4.7274
01:31:58|4.7272
01:31:59|4.7249
01:32:00|4.723
01:32:01|4.7327
01:32:02|4.7327
01:32:03|4.7292
01:32:04|4.7365
01:32:05|4.7366
01:32:06|4.7368
01:32:07|4.7402
01:32:08|4.7387
01:32:09|4.74
01:32:10|4.7416
01:32:11|4.7349
01:32:12|4.7347
01:32:13|4.7392
01:32:14|4.7393
01:32:15|4.7445
01:32:16|4.7438
01:32:17|4.7438
01:32:18|4.7409
01:32:19|4.7409
01:32:20|4.7484
01:32:21|4.7468
01:32:22|4.7524
01:32:23|4.7468
01:32:24|4.7525
01:32:25|4.7497
01:32:26|4.756
01:32:27|4.7515
01:32:28|4.7348
01:32:29|4.7287
01:32:30|4.7344
01:32:31|4.7293
01:32:32|4.7396
01:32:33|4.7392
01:32:34|4.7299
01:32:35|4.7362
01:32:36|4.7359
01:32:37|4.7359
01:32:38|4.7336
01:32:39|4.7366
01:32:40|4.7369
01:32:41|4.7362
01:32:42|4.7458
01:32:43|4.7463
01:32:44|4.7495
01:32:45|4.7524
01:32:46|4.7483
01:32:47|4.7528
01:32:48|4.7528
01:32:50|4.7503
01:32:51|4.7511
01:32:52|4.7497
01:32:53|4.7525
01:32:54|4.7545
01:32:55|4.7618
01:32:56|4.762
01:32:58|4.7575
01:32:58|4.7631
01:33:00|4.7602
01:33:00|4.7532
01:33:01|4.7532
01:33:03|4.7554
01:33:04|4.756
01:33:05|4.762
01:33:06|4.7628
01:33:07|4.7556
01:33:08|4.7556
01:33:08|4.7637
01:33:10|4.7603
01:33:11|4.7603
01:33:11|4.761
01:33:12|4.76
01:33:14|4.7619
01:33:15|4.76
01:33:17|4.7619
01:33:17|4.76
01:33:18|4.7637
01:33:19|4.7648
01:33:21|4.7636
01:33:22|4.7636
01:33:22|4.7615
01:33:23|4.7628
01:33:24|4.76
01:33:25|4.762
01:33:26|4.762
01:33:27|4.76
01:33:29|4.76
01:33:30|4.7614
01:33:30|4.75
01:33:32|4.7536
01:33:32|4.7465
01:33:33|4.7541
01:33:35|4.7584
01:33:35|4.7577
01:33:36|4.7551
01:33:37|4.7612
01:33:38|4.7612
01:33:39|4.7541
01:33:41|4.7536
01:33:41|4.7564
01:33:42|4.7518
01:33:43|4.7578
01:33:44|4.7566
01:33:46|4.7551
01:33:46|4.7551
01:33:47|4.7483
01:33:48|4.7532
01:33:50|4.7577
01:33:52|4.7542
01:33:53|4.7575
01:33:54|4.7586
01:33:54|4.752
01:33:56|4.7495
01:33:57|4.755
01:33:58|4.7517
01:33:59|4.7485
01:34:00|4.7505
01:34:01|4.7428
01:34:01|4.7479
01:34:03|4.7445
01:34:04|4.7472
01:34:04|4.74
01:34:06|4.74
01:34:06|4.7392
01:34:08|4.7425
01:34:09|4.7283
01:34:10|4.7306
01:34:10|4.735
01:34:12|4.7361
01:34:13|4.736
01:34:14|4.736
01:34:14|4.7339
01:34:16|4.7354
01:34:17|4.7299
01:34:17|4.7336
01:34:19|4.735
01:34:19|4.7301
01:34:20|4.738
01:34:21|4.7374
01:34:23|4.734
01:34:24|4.7408
01:34:25|4.7413
01:34:25|4.7426
01:34:27|4.7471
01:34:28|4.7485
01:34:28|4.7418
01:34:30|4.7418
01:34:30|4.7395
01:34:32|4.7455
01:34:32|4.7425
01:34:34|4.7425
01:34:35|4.7487
01:34:35|4.7503
01:34:36|4.7435
01:34:37|4.7455
01:34:38|4.7455
01:34:40|4.7455
01:34:40|4.7455
01:34:41|4.7478
01:34:42|4.7527
01:34:44|4.7531
01:34:45|4.7472
01:34:46|4.7488
01:34:46|4.7472
01:34:48|4.7447
01:34:48|4.7464
01:34:50|4.7463
01:34:52|4.7476
01:34:52|4.7443
01:34:54|4.7469
01:34:55|4.7469
01:34:57|4.7449
01:34:57|4.7448
01:34:59|4.7449
01:35:00|4.7449
01:35:01|4.7449
01:35:02|4.7449
01:35:02|4.7449
01:35:03|4.7436
01:35:04|4.7426
01:35:05|4.7473
01:35:06|4.7453
01:35:08|4.7484
01:35:08|4.7471
01:35:09|4.7471
01:35:11|4.7537
01:35:11|4.7537
01:35:12|4.7537
01:35:14|4.7557
01:35:15|4.7557
01:35:16|4.7558
01:35:17|4.7526
01:35:17|4.7526
01:35:18|4.756
01:35:19|4.756
01:35:21|4.756
01:35:21|4.7624
01:35:23|4.7614
01:35:23|4.7594
01:35:24|4.7622
01:35:25|4.7622
01:35:26|4.7622
01:35:27|4.76
01:35:28|4.761
01:35:29|4.7577
01:35:31|4.7608
01:35:32|4.7595
01:35:33|4.7595
01:35:34|4.7577
01:35:35|4.7577
01:35:36|4.7551
01:35:37|4.7651
01:35:38|4.7595
01:35:39|4.7628
01:35:40|4.7635
01:35:41|4.7623
01:35:42|4.759
01:35:43|4.7606
01:35:44|4.7631
01:35:45|4.7646
01:35:46|4.765
01:35:47|4.765
01:35:48|4.7679
01:35:49|4.7676
01:35:50|4.7608
01:35:51|4.7598
01:35:53|4.7631
01:35:54|4.7619
01:35:55|4.7619
01:35:56|4.7607
01:35:57|4.7607
01:35:58|4.7634
01:35:59|4.7613
01:36:00|4.7613
01:36:01|4.7613
01:36:02|4.7605
01:36:03|4.7591
01:36:04|4.7596
01:36:06|4.7567
01:36:06|4.757
01:36:08|4.7606
01:36:08|4.7606
01:36:09|4.7555
01:36:11|4.7599
01:36:12|4.7543
01:36:13|4.7531
01:36:13|4.7517
01:36:14|4.7541
01:36:15|4.7541
01:36:17|4.7489
01:36:18|4.7489
01:36:19|4.7485
01:36:20|4.7443
01:36:20|4.7478
01:36:21|4.7474
01:36:22|4.7455
01:36:24|4.74
01:36:24|4.7408
01:36:25|4.7286
01:36:26|4.6983
01:36:28|4.6888
01:36:28|4.6967
01:36:30|4.6974
01:36:31|4.698
01:36:32|4.6986
01:36:33|4.7001
01:36:34|4.7001
01:36:35|4.7016
01:36:36|4.7038
01:36:37|4.7051
01:36:38|4.7063
01:36:39|4.7074
01:36:40|4.7065
01:36:41|4.7019
01:36:42|4.6987
01:36:43|4.6736
01:36:44|4.6758
01:36:44|4.6786
01:36:46|4.6787
01:36:47|4.6755
01:36:47|4.6762
01:36:49|4.6781
01:36:49|4.6791
01:36:51|4.6726
01:36:52|4.6795
01:36:54|4.679
01:36:55|4.6805
01:36:56|4.6808
01:36:58|4.681
01:36:59|4.6788
01:37:00|4.6524
01:37:01|4.6621
01:37:01|4.6648
01:37:02|4.6643
01:37:04|4.6646
01:37:04|4.6728
01:37:05|4.6727
01:37:07|4.6708
01:37:07|4.6708
01:37:09|4.6777
01:37:09|4.6899
01:37:11|4.6802
01:37:11|4.6849
01:37:12|4.6844
01:37:14|4.6802
01:37:15|4.6802
01:37:15|4.6757
01:37:17|4.6737
01:37:17|4.664
01:37:18|4.6744
01:37:20|4.6773
01:37:21|4.6772
01:37:22|4.676
01:37:23|4.6796
01:37:23|4.6755
01:37:25|4.6755
01:37:26|4.6744
01:37:27|4.6731
01:37:28|4.6696
01:37:29|4.6724
01:37:30|4.6748
01:37:31|4.6722
01:37:32|4.6722
01:37:32|4.6725
01:37:34|4.6725
01:37:35|4.672
01:37:35|4.672
01:37:37|4.6738
01:37:38|4.675
01:37:39|4.6693
01:37:40|4.6771
01:37:41|4.6746
01:37:41|4.6771
01:37:43|4.6776
01:37:44|4.6824
01:37:45|4.6851
01:37:45|4.6831
01:37:47|4.6831
01:37:48|4.6803
01:37:48|4.6815
01:37:50|4.6819
01:37:51|4.6819
01:37:52|4.6829
01:37:53|4.6829
01:37:55|4.685
01:37:56|4.6835
01:37:56|4.6811
01:37:57|4.6811
01:37:59|4.6774
01:37:59|4.6728
01:38:01|4.6746
01:38:02|4.6727
01:38:03|4.6722
01:38:04|4.6691
01:38:04|4.6707
01:38:06|4.6678
01:38:06|4.666
01:38:08|4.6691
01:38:09|4.6669
01:38:09|4.6669
01:38:10|4.6652
01:38:11|4.6679
01:38:12|4.6679
01:38:13|4.6686
01:38:14|4.671
01:38:16|4.6741
01:38:17|4.6775
01:38:18|4.6824
01:38:19|4.6839
01:38:20|4.6839
01:38:21|4.6858
01:38:22|4.6891
01:38:23|4.6908
01:38:24|4.6907
01:38:24|4.6869
01:38:25|4.6873
01:38:26|4.6863
01:38:27|4.6852
01:38:29|4.687
01:38:30|4.687
01:38:30|4.6881
01:38:32|4.6882
01:38:32|4.6908
01:38:35|4.6908
01:38:35|4.6908
01:38:36|4.689
01:38:37|4.6809
01:38:38|4.6832
01:38:40|4.6841
01:38:40|4.6873
01:38:41|4.6927
01:38:43|4.6873
01:38:44|4.689
01:38:44|4.6873
01:38:45|4.689
01:38:46|4.6947
01:38:47|4.696
01:38:48|4.6928
01:38:49|4.6928
01:38:50|4.694
01:38:51|4.694
01:38:52|4.6941
01:38:54|4.6873
01:38:55|4.6919
01:38:56|4.6912
01:38:57|4.6912
01:38:58|4.6895
01:39:00|4.6895
01:39:00|4.687
01:39:02|4.6867
01:39:02|4.6854
01:39:03|4.6873
01:39:05|4.6873
01:39:06|4.6884
01:39:06|4.684
01:39:07|4.6803
01:39:09|4.6804
01:39:10|4.6803
01:39:10|4.6807
01:39:12|4.6793
01:39:12|4.6821
01:39:13|4.6816
01:39:14|4.6816
01:39:16|4.679
01:39:17|4.6786
01:39:18|4.6733
01:39:19|4.6733
01:39:20|4.676
01:39:21|4.676
01:39:22|4.6772
01:39:23|4.6772
01:39:24|4.6813
01:39:25|4.6786
01:39:26|4.6826
01:39:27|4.6826
01:39:28|4.6813
01:39:29|4.6813
01:39:30|4.6801
01:39:31|4.6798
01:39:32|4.6832
01:39:33|4.6822
01:39:34|4.6858
01:39:35|4.6842
01:39:36|4.6874
01:39:37|4.6885
01:39:38|4.6899
01:39:39|4.6899
01:39:40|4.6949
01:39:41|4.6946
01:39:42|4.6972
01:39:43|4.6972
01:39:44|4.7018
01:39:45|4.6965
01:39:46|4.7023
01:39:47|4.7009
01:39:48|4.7009
01:39:49|4.6979
01:39:50|4.6952
01:39:51|4.6952
01:39:52|4.696
01:39:53|4.696
01:39:54|4.6944
01:39:55|4.6944
01:39:57|4.691
01:39:58|4.691
01:39:59|4.691
01:40:00|4.691
01:40:01|4.691
01:40:02|4.6899
01:40:03|4.6899
01:40:04|4.6899
01:40:05|4.6899
01:40:06|4.6899
01:40:07|4.6877
01:40:08|4.6877
01:40:09|4.6897
01:40:11|4.6848
01:40:12|4.6848
01:40:13|4.6823
01:40:14|4.684
01:40:15|4.685
01:40:16|4.6854
01:40:17|4.6854
01:40:18|4.6896
01:40:19|4.6857
01:40:21|4.6836
01:40:21|4.6888
01:40:23|4.6901
01:40:23|4.6973
01:40:24|4.6948
01:40:26|4.6902
01:40:26|4.6904
01:40:27|4.6904
01:40:28|4.6903
01:40:29|4.6914
01:40:31|4.6956
01:40:31|4.6817
01:40:32|4.6832
01:40:33|4.684
01:40:34|4.6817
01:40:35|4.6814
01:40:36|4.6819
01:40:37|4.6786
01:40:38|4.6771
01:40:39|4.6773
01:40:40|4.6699
01:40:41|4.6637
01:40:42|4.6706
01:40:43|4.6735
01:40:44|4.6688
01:40:45|4.6688
01:40:46|4.6688
01:40:47|4.6694
01:40:48|4.6688
01:40:50|4.6734
01:40:50|4.6734
01:40:51|4.6734
01:40:52|4.6734
01:40:53|4.6767
01:40:54|4.6785
01:40:55|4.6848
01:40:57|4.6853
01:40:58|4.6857
01:40:59|4.6853
01:41:00|4.6806
01:41:02|4.6852
01:41:03|4.6848
01:41:04|4.6839
01:41:05|4.683
01:41:06|4.6839
01:41:07|4.6839
01:41:08|4.6839
01:41:09|4.6843
01:41:10|4.6869
01:41:11|4.6882
01:41:12|4.6844
01:41:13|4.6887
01:41:14|4.6887
01:41:15|4.6829
01:41:16|4.6788
01:41:17|4.6775
01:41:18|4.6754
01:41:19|4.6719
01:41:20|4.672
01:41:21|4.674
01:41:22|4.674
01:41:23|4.67
01:41:24|4.6692
01:41:25|4.6558
01:41:26|4.6603
01:41:27|4.6637
01:41:28|4.6598
01:41:29|4.657
01:41:30|4.657
01:41:31|4.6593
01:41:32|4.6541
01:41:33|4.6484
01:41:34|4.6457
01:41:35|4.6489
01:41:36|4.6494
01:41:37|4.6549
01:41:38|4.6528
01:41:40|4.6577
01:41:41|4.6605
01:41:42|4.6589
01:41:43|4.6601
01:41:44|4.6549
01:41:45|4.6597
01:41:46|4.6621
01:41:47|4.664
01:41:48|4.6681
01:41:48|4.6666
01:41:49|4.6654
01:41:51|4.6653
01:41:52|4.6659
01:41:53|4.6676
01:41:53|4.6676
01:41:54|4.6638
01:41:55|4.6638
01:41:57|4.6604
01:41:59|4.662
01:42:00|4.6582
01:42:02|4.6581
01:42:03|4.6569
01:42:04|4.6529
01:42:05|4.6515
01:42:06|4.6541
01:42:07|4.6541
01:42:08|4.6504
01:42:09|4.6427
01:42:10|4.6421
01:42:11|4.6344
01:42:11|4.6327
01:42:14|4.6306
01:42:15|4.6345
01:42:15|4.634
01:42:16|4.6361
01:42:18|4.6363
01:42:18|4.6298
01:42:19|4.6249
01:42:21|4.627
01:42:22|4.621
01:42:23|4.6226
01:42:24|4.6267
01:42:25|4.6262
01:42:26|4.625
01:42:26|4.6251
01:42:27|4.6232
01:42:28|4.6226
01:42:30|4.6238
01:42:30|4.6236
01:42:32|4.6263
01:42:33|4.6244
01:42:33|4.6267
01:42:34|4.6304
01:42:36|4.6333
01:42:37|4.6337
01:42:37|4.631
01:42:39|4.634
01:42:40|4.6389
01:42:41|4.6322
01:42:42|4.6321
01:42:43|4.6321
01:42:44|4.6319
01:42:45|4.6331
01:42:45|4.6331
01:42:46|4.6325
01:42:47|4.6359
01:42:49|4.6359
01:42:49|4.6348
01:42:50|4.6348
01:42:52|4.6383
01:42:53|4.6344
01:42:53|4.6337
01:42:55|4.6332
01:42:56|4.6317
01:42:57|4.6324
01:42:58|4.6332
01:43:00|4.635
01:43:01|4.632
01:43:02|4.6321
01:43:03|4.6362
01:43:05|4.6312
01:43:05|4.6322
01:43:07|4.621
01:43:07|4.6225
01:43:09|4.6215
01:43:09|4.6258
01:43:10|4.6259
01:43:11|4.62
01:43:13|4.619
01:43:13|4.614
01:43:15|4.6183
01:43:16|4.6168
01:43:17|4.6226
01:43:17|4.6235
01:43:19|4.6157
01:43:20|4.6136
01:43:21|4.6136
01:43:21|4.6147
01:43:23|4.6147
01:43:23|4.6124
01:43:24|4.6124
01:43:25|4.6174
01:43:27|4.6124
01:43:28|4.6099
01:43:29|4.6103
01:43:30|4.6091
01:43:30|4.6092
01:43:32|4.6113
01:43:33|4.6106
01:43:34|4.6106
01:43:35|4.6076
01:43:36|4.6105
01:43:37|4.6102
01:43:37|4.6097
01:43:38|4.6039
01:43:39|4.6047
01:43:41|4.6057
01:43:42|4.6098
01:43:43|4.609
01:43:44|4.6094
01:43:44|4.606
01:43:46|4.6083
01:43:47|4.6094
01:43:48|4.6067
01:43:49|4.6116
01:43:49|4.6081
01:43:51|4.613
01:43:52|4.6123
01:43:53|4.6158
01:43:53|4.6129
01:43:55|4.6128
01:43:56|4.6134
01:43:57|4.6093
01:43:57|4.6089
01:43:58|4.6157
01:44:01|4.6146
01:44:01|4.6146
01:44:02|4.6129
01:44:03|4.6194
01:44:05|4.619
01:44:06|4.6189
01:44:07|4.6189
01:44:08|4.6212
01:44:08|4.6257
01:44:09|4.6228
01:44:11|4.6197
01:44:11|4.6242
01:44:12|4.6302
01:44:13|4.6281
01:44:14|4.6286
01:44:15|4.6312
01:44:16|4.6286
01:44:18|4.6286
01:44:18|4.6289
01:44:20|4.6261
01:44:20|4.6261
01:44:22|4.6261
01:44:23|4.6279
01:44:24|4.623
01:44:25|4.6261
01:44:26|4.6258
01:44:26|4.6299
01:44:28|4.6309
01:44:28|4.6275
01:44:30|4.6288
01:44:30|4.6309
01:44:32|4.6302
01:44:32|4.6306
01:44:33|4.6233
01:44:35|4.6233
01:44:36|4.6248
01:44:36|4.6246
01:44:37|4.6269
01:44:38|4.6308
01:44:40|4.6319
01:44:41|4.6316
01:44:41|4.6316
01:44:42|4.6316
01:44:43|4.6262
01:44:44|4.6297
01:44:45|4.6296
01:44:46|4.6306
01:44:47|4.6306
01:44:48|4.6285
01:44:49|4.6239
01:44:50|4.622
01:44:52|4.6175
01:44:52|4.6216
01:44:53|4.6183
01:44:54|4.6183
01:44:55|4.6154
01:44:56|4.6196
01:44:58|4.6203
01:44:59|4.6199
01:44:59|4.6138
01:45:01|4.6034
01:45:03|4.6133
01:45:04|4.6112
01:45:05|4.6157
01:45:05|4.6164
01:45:06|4.6126
01:45:08|4.6148
01:45:08|4.6177
01:45:09|4.6178
01:45:11|4.6191
01:45:11|4.6179
01:45:12|4.6224
01:45:14|4.6388
01:45:15|4.6365
01:45:16|4.6326
01:45:16|4.6273
01:45:17|4.6262
01:45:18|4.6256
01:45:19|4.6281
01:45:20|4.6281
01:45:22|4.6145
01:45:22|4.6119
01:45:24|4.6125
01:45:24|4.6074
01:45:25|4.6067
01:45:27|4.6119
01:45:27|4.6115
01:45:28|4.6115
01:45:29|4.6097
01:45:30|4.6122
01:45:31|4.6065
01:45:32|4.6066
01:45:33|4.6062
01:45:34|4.6089
01:45:35|4.6007
01:45:36|4.6069
01:45:38|4.6055
01:45:38|4.6124
01:45:39|4.613
01:45:40|4.6155
01:45:41|4.6155
01:45:43|4.6133
01:45:44|4.6128
01:45:45|4.6121
01:45:45|4.6144
01:45:47|4.6107
01:45:48|4.6107
01:45:48|4.6095
01:45:49|4.6163
01:45:50|4.6143
01:45:52|4.6128
01:45:52|4.6061
01:45:53|4.607
01:45:54|4.6104
01:45:55|4.6065
01:45:56|4.6027
01:45:57|4.6027
01:45:58|4.6038
01:45:59|4.6057
01:46:01|4.6023
01:46:03|4.6
01:46:04|4.6068
01:46:05|4.6057
01:46:06|4.6057
01:46:06|4.6034
01:46:08|4.6059
01:46:09|4.6091
01:46:10|4.6107
01:46:10|4.617
01:46:12|4.6138
01:46:13|4.612
01:46:14|4.6161
01:46:15|4.6161
01:46:16|4.6161
01:46:17|4.612
01:46:18|4.6124
01:46:19|4.615
01:46:20|4.615
01:46:21|4.6139
01:46:22|4.6137
01:46:23|4.6137
01:46:24|4.6115
01:46:25|4.6114
01:46:26|4.6137
01:46:27|4.6101
01:46:28|4.6089
01:46:29|4.6065
01:46:30|4.6063
01:46:31|4.6059
01:46:32|4.6065
01:46:33|4.6107
01:46:34|4.6107
01:46:35|4.6107
01:46:36|4.6114
01:46:37|4.6061
01:46:38|4.6047
01:46:39|4.614
01:46:40|4.6027
01:46:41|4.6027
01:46:43|4.6027
01:46:44|4.6078
01:46:44|4.61
01:46:45|4.6085
01:46:46|4.6094
01:46:47|4.6077
01:46:48|4.6077
01:46:49|4.6028
01:46:50|4.6027
01:46:51|4.6004
01:46:52|4.5991
01:46:54|4.598
01:46:54|4.598
01:46:55|4.5935
01:46:56|4.5964
01:46:58|4.5881
01:46:58|4.5833
01:46:59|4.5834
01:47:00|4.5892
01:47:02|4.5834
01:47:03|4.5863
01:47:04|4.5831
01:47:06|4.5819
01:47:06|4.5796
01:47:08|4.5855
01:47:09|4.5859
01:47:09|4.5886
01:47:10|4.5869
01:47:12|4.5926
01:47:13|4.5958
01:47:13|4.5902
01:47:15|4.5902
01:47:16|4.596
01:47:16|4.5941
01:47:18|4.5865
01:47:18|4.5925
01:47:20|4.593
01:47:20|4.593
01:47:22|4.5969
01:47:22|4.601
01:47:23|4.601
01:47:25|4.6024
01:47:25|4.602
01:47:27|4.6042
01:47:27|4.5997
01:47:29|4.6015
01:47:29|4.6019
01:47:31|4.604
01:47:31|4.6042
01:47:33|4.599
01:47:34|4.5902
01:47:34|4.5902
01:47:36|4.5894
01:47:37|4.5882
01:47:38|4.5882
01:47:38|4.5752
01:47:40|4.5809
01:47:40|4.5864
01:47:41|4.5853
01:47:42|4.5791
01:47:43|4.5818
01:47:44|4.5799
01:47:46|4.5802
01:47:46|4.5832
01:47:47|4.5751
01:47:48|4.5818
01:47:49|4.5825
01:47:50|4.5864
01:47:51|4.5863
01:47:53|4.5862
01:47:53|4.5844
01:47:54|4.5844
01:47:55|4.5902
01:47:56|4.5895
01:47:58|4.5859
01:47:58|4.5845
01:47:59|4.5853
01:48:00|4.5789
01:48:01|4.579
01:48:03|4.5807
01:48:04|4.5807
01:48:05|4.5819
01:48:06|4.5783
01:48:07|4.5786
01:48:08|4.5822
01:48:09|4.5806
01:48:10|4.5786
01:48:11|4.5763
01:48:12|4.5745
01:48:14|4.5774
01:48:15|4.5783
01:48:15|4.5783
01:48:16|4.5783
01:48:18|4.5746
01:48:19|4.5785
01:48:21|4.5714
01:48:22|4.5726
01:48:22|4.5801
01:48:23|4.5708
01:48:25|4.5699
01:48:25|4.572
01:48:26|4.5708
01:48:27|4.5694
01:48:29|4.5653
01:48:29|4.5616
01:48:31|4.569
01:48:31|4.5742
01:48:32|4.574
01:48:33|4.574
01:48:34|4.5776
01:48:35|4.5776
01:48:37|4.5776
01:48:37|4.5795
01:48:39|4.5807
01:48:39|4.5807
01:48:40|4.5775
01:48:42|4.5775
01:48:42|4.58
01:48:44|4.5781
01:48:44|4.5775
01:48:45|4.5792
01:48:46|4.5793
01:48:48|4.5818
01:48:49|4.5811
01:48:50|4.5877
01:48:50|4.5905
01:48:52|4.5914
01:48:53|4.5918
01:48:53|4.5915
01:48:55|4.5994
01:48:55|4.5945
01:48:57|4.5923
01:48:58|4.5922
01:48:58|4.591
01:49:00|4.5902
01:49:01|4.5879
01:49:02|4.5879
01:49:03|4.5869
01:49:05|4.5865
01:49:05|4.5869
01:49:06|4.5882
01:49:08|4.5853
01:49:09|4.5704
01:49:09|4.5727
01:49:10|4.5725
01:49:12|4.5703
01:49:13|4.5757
01:49:14|4.5784
01:49:15|4.5784
01:49:16|4.5736
01:49:17|4.5724
01:49:18|4.5748
01:49:18|4.5702
01:49:19|4.5656
01:49:21|4.5694
01:49:22|4.5659
01:49:23|4.5664
01:49:24|4.5624
01:49:25|4.5619
01:49:27|4.5645
01:49:27|4.5724
01:49:29|4.5694
01:49:29|4.5643
01:49:30|4.5675
01:49:31|4.5609
01:49:32|4.5561
01:49:34|4.5565
01:49:34|4.5539
01:49:35|4.5558
01:49:36|4.5638
01:49:37|4.5725
01:49:39|4.5748
01:49:39|4.5711
01:49:40|4.574
01:49:41|4.5716
01:49:42|4.5716
01:49:43|4.5765
01:49:44|4.5806
01:49:45|4.5796
01:49:46|4.5775
01:49:48|4.5775
01:49:48|4.5849
01:49:49|4.5816
01:49:51|4.5832
01:49:52|4.5834
01:49:53|4.5834
01:49:54|4.5835
01:49:55|4.5817
01:49:56|4.5817
01:49:57|4.5824
01:49:58|4.5824
01:49:59|4.5789
01:50:00|4.5808
01:50:01|4.5846
01:50:02|4.5855
01:50:03|4.5855
01:50:04|4.5881
01:50:06|4.5938
01:50:06|4.5972
01:50:08|4.5927
01:50:09|4.593
01:50:09|4.5974
01:50:11|4.5932
01:50:12|4.5903
01:50:13|4.588
01:50:14|4.5884
01:50:15|4.5884
01:50:16|4.5884
01:50:17|4.589
01:50:18|4.589
01:50:19|4.5889
01:50:20|4.5864
01:50:21|4.5864
01:50:22|4.5892
01:50:23|4.5925
01:50:24|4.5921
01:50:25|4.5903
01:50:26|4.5919
01:50:27|4.5958
01:50:28|4.5958
01:50:29|4.5977
01:50:30|4.5964
01:50:31|4.5964
01:50:32|4.598
01:50:33|4.6041
01:50:34|4.6042
01:50:35|4.6042
01:50:36|4.6064
01:50:37|4.606
01:50:38|4.61
01:50:39|4.6101
01:50:40|4.6113
01:50:41|4.6063
01:50:42|4.6121
01:50:43|4.6114
01:50:44|4.6138
01:50:45|4.6164
01:50:46|4.6151
01:50:47|4.6188
01:50:48|4.6156
01:50:49|4.6163
01:50:50|4.62
01:50:51|4.6199
01:50:52|4.6166
01:50:53|4.6194
01:50:54|4.6124
01:50:55|4.6099
01:50:56|4.6159
01:50:57|4.6142
01:50:58|4.6142
01:50:59|4.6125
01:51:00|4.613
01:51:01|4.613
01:51:02|4.6135
01:51:03|4.6106
01:51:04|4.608
01:51:05|4.6101
01:51:07|4.6073
01:51:07|4.6073
01:51:09|4.6073
01:51:10|4.6092
01:51:11|4.6073
01:51:13|4.6056
01:51:13|4.6056
01:51:15|4.6056
01:51:16|4.6046
01:51:17|4.6055
01:51:17|4.6122
01:51:18|4.6078
01:51:19|4.6078
01:51:20|4.6065
01:51:21|4.6065
01:51:23|4.6006
01:51:24|4.6004
01:51:25|4.6004
01:51:26|4.605
01:51:27|4.605
01:51:28|4.6091
01:51:29|4.6074
01:51:29|4.6074
01:51:31|4.6074
01:51:32|4.6074
01:51:33|4.6036
01:51:33|4.6052
01:51:35|4.6046
01:51:35|4.6046
01:51:37|4.5974
01:51:38|4.5999
01:51:39|4.5999
01:51:40|4.5961
01:51:41|4.5955
01:51:42|4.5971
01:51:43|4.5976
01:51:44|4.5976
01:51:45|4.5976
01:51:46|4.5987
01:51:47|4.6036
01:51:48|4.5997
01:51:49|4.5992
01:51:50|4.6004
01:51:51|4.5992
01:51:52|4.5933
01:51:53|4.6041
01:51:54|4.6046
01:51:55|4.6049
01:51:56|4.6048
01:51:57|4.6098
01:51:58|4.6114
01:51:59|4.6121
01:52:00|4.6122
01:52:01|4.6133
01:52:03|4.6132
01:52:03|4.6154
01:52:04|4.6192
01:52:05|4.6123
01:52:07|4.6196
01:52:08|4.6181
01:52:09|4.6144
01:52:11|4.6181
01:52:12|4.6181
01:52:12|4.6181
01:52:14|4.6177
01:52:14|4.6189
01:52:16|4.6138
01:52:16|4.6138
01:52:18|4.612
01:52:18|4.612
01:52:20|4.612
01:52:20|4.6124
01:52:22|4.6151
01:52:23|4.6184
01:52:24|4.6184
01:52:25|4.618
01:52:26|4.6195
01:52:27|4.6204
01:52:28|4.6204
01:52:29|4.617
01:52:30|4.621
01:52:32|4.621
01:52:32|4.6235
01:52:34|4.6221
01:52:34|4.6169
01:52:35|4.6187
01:52:36|4.6187
01:52:37|4.6168
01:52:38|4.6165
01:52:39|4.6164
01:52:40|4.6164
01:52:41|4.6164
01:52:42|4.6195
01:52:44|4.6195
01:52:45|4.6224
01:52:45|4.6224
01:52:47|4.6224
01:52:47|4.6224
01:52:48|4.6224
01:52:50|4.6278
01:52:50|4.6278
01:52:52|4.6278
01:52:52|4.6278
01:52:53|4.6278
01:52:54|4.6254
01:52:56|4.6254
01:52:56|4.6176
01:52:58|4.6176
01:52:59|4.6182
01:53:00|4.6144
01:53:01|4.6136
01:53:01|4.6153
01:53:02|4.6195
01:53:03|4.6195
01:53:04|4.6195
01:53:05|4.616
01:53:06|4.6184
01:53:08|4.6184
01:53:09|4.6174
01:53:10|4.6174
01:53:11|4.6158
01:53:12|4.6158
01:53:13|4.6138
01:53:14|4.6194
01:53:15|4.6224
01:53:16|4.6224
01:53:18|4.6195
01:53:19|4.6195
01:53:20|4.6192
01:53:21|4.62
01:53:22|4.62
01:53:22|4.62
01:53:23|4.62
01:53:25|4.6214
01:53:25|4.6214
01:53:26|4.6214
01:53:27|4.6214
01:53:28|4.6214
01:53:30|4.6214
01:53:30|4.6214
01:53:31|4.6214
01:53:32|4.6214
01:53:34|4.6214
01:53:34|4.6212
01:53:35|4.6214
01:53:37|4.6178
01:53:38|4.6178
01:53:39|4.6178
01:53:40|4.6178
01:53:41|4.6176
01:53:41|4.6176
01:53:43|4.6173
01:53:43|4.6241
01:53:45|4.6247
01:53:46|4.6247
01:53:47|4.6247
01:53:48|4.6207
01:53:49|4.6207
01:53:50|4.6207
01:53:50|4.6204
01:53:52|4.6202
01:53:53|4.6219
01:53:54|4.6219
01:53:55|4.6219
01:53:55|4.6217
01:53:57|4.6217
01:53:58|4.6209
01:53:59|4.6209
01:53:59|4.6209
01:54:01|4.6209
01:54:02|4.618
01:54:03|4.6191
01:54:04|4.6197
01:54:05|4.6197
01:54:06|4.6197
01:54:07|4.618
01:54:08|4.6205
01:54:10|4.6194
01:54:11|4.6194
01:54:12|4.6198
01:54:13|4.6198
01:54:15|4.6198
01:54:16|4.6201
01:54:17|4.6201
01:54:18|4.6201
01:54:19|4.6194
01:54:20|4.6196
01:54:21|4.6195
01:54:22|4.6195
01:54:23|4.6195
01:54:24|4.6195
01:54:25|4.6195
01:54:26|4.6196
01:54:27|4.6175
01:54:28|4.6191
01:54:29|4.6177
01:54:30|4.6177
01:54:31|4.6177
01:54:33|4.618
01:54:33|4.6169
01:54:34|4.6169
01:54:36|4.6173
01:54:36|4.6173
01:54:37|4.6172
01:54:39|4.6172
01:54:39|4.6172
01:54:40|4.6172
01:54:42|4.6161
01:54:42|4.6161
01:54:43|4.6161
01:54:45|4.6161
01:54:46|4.6192
01:54:47|4.6171
01:54:48|4.6171
01:54:49|4.616
01:54:49|4.6166
01:54:50|4.6166
01:54:52|4.6166
01:54:53|4.6189
01:54:53|4.6201
01:54:55|4.6262
01:54:56|4.6271
01:54:57|4.6282
01:54:58|4.6306
01:54:59|4.633
01:55:00|4.633
01:55:01|4.6368
01:55:02|4.6374
01:55:03|4.6363
01:55:03|4.6396
01:55:05|4.6411
01:55:06|4.6391
01:55:07|4.6391
01:55:08|4.6382
01:55:09|4.6389
01:55:11|4.6389
01:55:12|4.6353
01:55:13|4.6375
01:55:15|4.6397
01:55:15|4.641
01:55:16|4.641
01:55:18|4.641
01:55:19|4.6511
01:55:20|4.6494
01:55:21|4.6494
01:55:22|4.6534
01:55:23|4.6574
01:55:23|4.6551
01:55:25|4.6458
01:55:26|4.6537
01:55:27|4.6537
01:55:28|4.6522
01:55:29|4.6462
01:55:30|4.6422
01:55:31|4.6422
01:55:32|4.644
01:55:33|4.644
01:55:34|4.644
01:55:35|4.644
01:55:36|4.644
01:55:37|4.6385
01:55:38|4.6385
01:55:39|4.6408
01:55:40|4.6408
01:55:41|4.6408
01:55:42|4.6385
01:55:43|4.6405
01:55:44|4.6405
01:55:45|4.6457
01:55:46|4.6457
01:55:47|4.645
01:55:48|4.6431
01:55:50|4.6415
01:55:51|4.6482
01:55:51|4.6482
01:55:52|4.6453
01:55:53|4.6415
01:55:55|4.6455
01:55:56|4.6499
01:55:57|4.6512
01:55:58|4.6512
01:55:59|4.6481
01:55:59|4.6481
01:56:01|4.6481
01:56:02|4.6438
01:56:03|4.6438
01:56:03|4.6463
01:56:05|4.6463
01:56:05|4.6451
01:56:06|4.6443
01:56:07|4.6443
01:56:09|4.6443
01:56:10|4.6408
01:56:12|4.6339
01:56:13|4.6353
01:56:13|4.6354
01:56:15|4.6422
01:56:15|4.643
01:56:17|4.6422
01:56:18|4.6422
01:56:19|4.6458
01:56:20|4.6457
01:56:21|4.6459
01:56:22|4.6437
01:56:23|4.6421
01:56:24|4.6441
01:56:25|4.6444
01:56:27|4.6408
01:56:28|4.6408
01:56:29|4.6408
01:56:30|4.6411
01:56:31|4.6467
01:56:32|4.6467
01:56:32|4.6467
01:56:33|4.6467
01:56:35|4.6467
01:56:36|4.6407
01:56:37|4.6474
01:56:37|4.6446
01:56:39|4.6446
01:56:39|4.6446
01:56:41|4.6446
01:56:41|4.6446
01:56:42|4.6446
01:56:43|4.6446
01:56:45|4.6477
01:56:46|4.6526
01:56:47|4.6529
01:56:48|4.6482
01:56:49|4.6472
01:56:51|4.6472
01:56:52|4.6472
01:56:53|4.6484
01:56:54|4.6484
01:56:55|4.6484
01:56:56|4.646
01:56:57|4.646
01:56:58|4.646
01:56:59|4.646
01:57:00|4.646
01:57:01|4.646
01:57:02|4.6424
01:57:02|4.6422
01:57:03|4.6422
01:57:05|4.641
01:57:05|4.6437
01:57:06|4.6446
01:57:07|4.6464
01:57:08|4.6466
01:57:09|4.6477
01:57:11|4.6477
01:57:13|4.6444
01:57:14|4.6444
01:57:15|4.6444
01:57:15|4.6444
01:57:17|4.6444
01:57:18|4.6441
01:57:19|4.6443
01:57:20|4.6427
01:57:21|4.6425
01:57:22|4.6425
01:57:23|4.6425
01:57:24|4.6425
01:57:25|4.6441
01:57:26|4.6415
01:57:27|4.641
01:57:28|4.641
01:57:30|4.6411
01:57:30|4.645
01:57:31|4.6436
01:57:32|4.6464
01:57:33|4.6464
01:57:35|4.6467
01:57:35|4.6467
01:57:37|4.646
01:57:38|4.646
01:57:38|4.646
01:57:40|4.646
01:57:41|4.646
01:57:42|4.646
01:57:42|4.647
01:57:44|4.6469
01:57:45|4.647
01:57:46|4.6466
01:57:47|4.6466
01:57:48|4.6499
01:57:49|4.6498
01:57:50|4.65
01:57:51|4.6483
01:57:52|4.6467
01:57:53|4.6467
01:57:54|4.6469
01:57:55|4.654
01:57:56|4.6528
01:57:57|4.6528
01:57:58|4.6528
01:57:59|4.6549
01:58:00|4.6549
01:58:01|4.6549
01:58:02|4.6542
01:58:03|4.6542
01:58:04|4.6542
01:58:05|4.6533
01:58:06|4.6533
01:58:07|4.6533
01:58:08|4.6533
01:58:09|4.6533
01:58:10|4.6533
01:58:11|4.651
01:58:12|4.6546
01:58:14|4.6546
01:58:15|4.6557
01:58:17|4.6557
01:58:18|4.6547
01:58:20|4.6547
01:58:20|4.6541
01:58:21|4.6545
01:58:23|4.6545
01:58:24|4.6565
01:58:25|4.6565
01:58:26|4.6565
01:58:27|4.6565
01:58:27|4.6546
01:58:28|4.658
01:58:29|4.658
01:58:30|4.656
01:58:31|4.656
01:58:32|4.656
01:58:33|4.656
01:58:35|4.662
01:58:36|4.662
01:58:36|4.6623
01:58:38|4.6641
01:58:38|4.6641
01:58:39|4.6641
01:58:41|4.6641
01:58:42|4.6629
01:58:43|4.6623
01:58:43|4.6623
01:58:45|4.6667
01:58:45|4.6668
01:58:46|4.6668
01:58:47|4.67
01:58:48|4.6677
01:58:50|4.6694
01:58:51|4.6694
01:58:51|4.6719
01:58:53|4.6783
01:58:54|4.6762
01:58:55|4.6795
01:58:56|4.6821
01:58:56|4.6821
01:58:58|4.6821
01:58:59|4.6821
01:59:00|4.6837
01:59:01|4.6821
01:59:02|4.6812
01:59:03|4.6788
01:59:04|4.6724
01:59:05|4.673
01:59:06|4.6824
01:59:06|4.6838
01:59:08|4.6825
01:59:09|4.6799
01:59:10|4.6799
01:59:11|4.677
01:59:12|4.677
01:59:13|4.6768
01:59:15|4.6768
01:59:16|4.6768
01:59:17|4.6752
01:59:18|4.6724
01:59:19|4.678
01:59:20|4.678
01:59:21|4.678
01:59:22|4.677
01:59:23|4.6743
01:59:24|4.6743
01:59:25|4.6743
01:59:26|4.6743
01:59:27|4.6752
01:59:28|4.6752
01:59:29|4.6741
01:59:30|4.6741
01:59:31|4.6724
01:59:32|4.673
01:59:33|4.6689
01:59:34|4.6689
01:59:35|4.6691
01:59:36|4.67
01:59:37|4.6694
01:59:38|4.6694
01:59:39|4.674
01:59:40|4.674
01:59:41|4.6727
01:59:42|4.6722
01:59:43|4.6722
01:59:44|4.6734
01:59:45|4.6734
01:59:46|4.6693
01:59:47|4.6688
01:59:48|4.6688
01:59:49|4.6679
01:59:50|4.6679
01:59:51|4.6708
01:59:52|4.6675
01:59:53|4.6675
01:59:54|4.6702
01:59:55|4.6702
01:59:56|4.667
01:59:57|4.667
01:59:58|4.667
01:59:59|4.6686
02:00:00|4.6752
02:00:01|4.6752
02:00:02|4.6752
02:00:04|4.6752
02:00:04|4.6774
02:00:06|4.6742
02:00:06|4.6742
02:00:07|4.6669
02:00:09|4.6669
02:00:09|4.6671
02:00:11|4.6671
02:00:11|4.6711
02:00:12|4.672
02:00:13|4.6774
02:00:15|4.6774
02:00:17|4.68
02:00:18|4.6852
02:00:19|4.6924
02:00:20|4.6864
02:00:21|4.6851
02:00:22|4.6837
02:00:23|4.6837
02:00:25|4.6778
02:00:25|4.6825
02:00:27|4.6825
02:00:27|4.6825
02:00:28|4.6809
02:00:29|4.6809
02:00:31|4.688
02:00:32|4.6849
02:00:33|4.6849
02:00:34|4.6849
02:00:34|4.6849
02:00:35|4.6849
02:00:37|4.6849
02:00:38|4.6854
02:00:38|4.6854
02:00:39|4.6854
02:00:41|4.6854
02:00:41|4.6854
02:00:42|4.6854
02:00:44|4.6854
02:00:45|4.6845
02:00:46|4.6803
02:00:47|4.6786
02:00:48|4.6782
02:00:49|4.6831
02:00:49|4.6821
02:00:51|4.6825
02:00:52|4.6809
02:00:52|4.6809
02:00:54|4.6809
02:00:55|4.6847
02:00:56|4.6847
02:00:57|4.6867
02:00:57|4.6835
02:00:59|4.684
02:01:00|4.6855
02:01:01|4.6847
02:01:02|4.6849
02:01:03|4.6849
02:01:04|4.6898
02:01:05|4.6898
02:01:06|4.6895
02:01:07|4.6902
02:01:08|4.6911
02:01:08|4.6911
02:01:10|4.6965
02:01:11|4.7
02:01:11|4.7023
02:01:12|4.7023
02:01:14|4.6905
02:01:15|4.6915
02:01:17|4.6915
02:01:18|4.6876
02:01:19|4.6875
02:01:20|4.6904
02:01:21|4.6883
02:01:22|4.6883
02:01:24|4.6877
02:01:25|4.6874
02:01:26|4.6899
02:01:27|4.6888
02:01:28|4.6888
02:01:28|4.6872
02:01:29|4.6848
02:01:30|4.6848
02:01:32|4.6829
02:01:33|4.6822
02:01:33|4.6809
02:01:35|4.6801
02:01:35|4.6801
02:01:37|4.6774
02:01:38|4.6774
02:01:39|4.6752
02:01:40|4.6752
02:01:41|4.6661
02:01:42|4.6687
02:01:43|4.6687
02:01:44|4.6682
02:01:45|4.6692
02:01:46|4.6651
02:01:47|4.6651
02:01:48|4.6651
02:01:49|4.6651
02:01:50|4.6637
02:01:51|4.6665
02:01:52|4.6662
02:01:53|4.6662
02:01:54|4.6697
02:01:55|4.6697
02:01:56|4.6709
02:01:57|4.671
02:01:58|4.6735
02:01:59|4.6787
02:02:00|4.6824
02:02:01|4.6824
02:02:02|4.6815
02:02:03|4.6815
02:02:04|4.6815
02:02:05|4.6815
02:02:06|4.6815
02:02:07|4.6781
02:02:08|4.6748
02:02:09|4.673
02:02:10|4.6746
02:02:11|4.6669
02:02:12|4.6669
02:02:13|4.6674
02:02:14|4.6724
02:02:15|4.6703
02:02:16|4.6714
02:02:18|4.6735
02:02:19|4.6751
02:02:20|4.6759
02:02:21|4.6759
02:02:22|4.6784
02:02:24|4.6733
02:02:24|4.6728
02:02:26|4.6731
02:02:26|4.6803
02:02:27|4.6805
02:02:29|4.6805
02:02:30|4.6841
02:02:31|4.6842
02:02:32|4.6848
02:02:33|4.6853
02:02:33|4.6923
02:02:35|4.6922
02:02:36|4.6947
02:02:37|4.6947
02:02:38|4.6971
02:02:39|4.6969
02:02:41|4.6992
02:02:42|4.7084
02:02:43|4.7066
02:02:44|4.7188
02:02:45|4.7126
02:02:45|4.7128
02:02:47|4.7122
02:02:47|4.7122
02:02:49|4.7155
02:02:50|4.7129
02:02:51|4.7157
02:02:51|4.7105
02:02:52|4.71
02:02:54|4.7089
02:02:54|4.7136
02:02:55|4.7102
02:02:57|4.7071
02:02:57|4.7024
02:02:59|4.7035
02:02:59|4.7055
02:03:00|4.706
02:03:01|4.71
02:03:03|4.7103
02:03:03|4.7103
02:03:05|4.7103
02:03:06|4.7089
02:03:06|4.7042
02:03:07|4.7075
02:03:09|4.7087
02:03:09|4.7087
02:03:10|4.7052
02:03:12|4.7077
02:03:13|4.7103
02:03:13|4.7073
02:03:14|4.7132
02:03:15|4.7132
02:03:16|4.7096
02:03:19|4.7096
02:03:20|4.714
02:03:21|4.714
02:03:22|4.7142
02:03:23|4.7131
02:03:24|4.7139
02:03:25|4.7101
02:03:26|4.7101
02:03:27|4.7142
02:03:28|4.7141
02:03:29|4.7149
02:03:31|4.7171
02:03:32|4.7188
02:03:33|4.7165
02:03:34|4.7165
02:03:35|4.7215
02:03:36|4.7215
02:03:37|4.7167
02:03:38|4.7122
02:03:39|4.7116
02:03:40|4.7081
02:03:41|4.7081
02:03:42|4.7083
02:03:43|4.7039
02:03:45|4.709
02:03:46|4.7045
02:03:46|4.7045
02:03:47|4.7045
02:03:48|4.7045
02:03:49|4.7045
02:03:50|4.7047
02:03:51|4.7047
02:03:53|4.7047
02:03:53|4.7009
02:03:55|4.7034
02:03:56|4.7034
02:03:56|4.7048
02:03:57|4.7099
02:03:59|4.7099
02:03:59|4.7097
02:04:00|4.7097
02:04:01|4.7097
02:04:02|4.7054
02:04:04|4.7055
02:04:05|4.7055
02:04:05|4.7121
02:04:06|4.7149
02:04:07|4.7102
02:04:08|4.7102
02:04:09|4.7141
02:04:10|4.7141
02:04:11|4.7141
02:04:13|4.7141
02:04:13|4.7141
02:04:14|4.7141
02:04:16|4.7141
02:04:16|4.7253
02:04:17|4.7219
02:04:19|4.7228
02:04:20|4.7258
02:04:22|4.7217
02:04:23|4.7232
02:04:25|4.7232
02:04:25|4.7205
02:04:27|4.7149
02:04:28|4.7149
02:04:29|4.7141
02:04:29|4.7141
02:04:31|4.7116
02:04:31|4.7148
02:04:33|4.7122
02:04:34|4.7117
02:04:35|4.7117
02:04:37|4.7199
02:04:38|4.7199
02:04:39|4.7199
02:04:39|4.7199
02:04:41|4.7199
02:04:41|4.7199
02:04:42|4.7194
02:04:44|4.7265
02:04:44|4.7366
02:04:45|4.7269
02:04:46|4.7196
02:04:47|4.7228
02:04:49|4.7216
02:04:50|4.7195
02:04:51|4.7226
02:04:51|4.7223
02:04:52|4.7245
02:04:53|4.7246
02:04:55|4.7244
02:04:56|4.7249
02:04:57|4.7249
02:04:57|4.7249
02:04:58|4.7249
02:04:59|4.7249
02:05:00|4.7257
02:05:01|4.7257
02:05:02|4.7249
02:05:04|4.7249
02:05:05|4.7249
02:05:05|4.714
02:05:07|4.7128
02:05:08|4.7136
02:05:08|4.7201
02:05:10|4.7201
02:05:10|4.7166
02:05:11|4.7209
02:05:12|4.7209
02:05:13|4.7204
02:05:14|4.718
02:05:16|4.7175
02:05:17|4.7196
02:05:17|4.7181
02:05:19|4.72
02:05:20|4.7249
02:05:22|4.7181
02:05:22|4.7182
02:05:23|4.7197
02:05:25|4.7197
02:05:25|4.72
02:05:27|4.72
02:05:28|4.7148
02:05:29|4.7148
02:05:31|4.7122
02:05:32|4.7143
02:05:33|4.7122
02:05:33|4.713
02:05:35|4.7149
02:05:35|4.7118
02:05:37|4.7132
02:05:38|4.7162
02:05:39|4.7213
02:05:40|4.7213
02:05:40|4.7222
02:05:42|4.7184
02:05:42|4.7184
02:05:43|4.7184
02:05:45|4.7194
02:05:46|4.7194
02:05:47|4.7119
02:05:48|4.7119
02:05:49|4.7119
02:05:50|4.7134
02:05:51|4.714
02:05:52|4.7141
02:05:53|4.7128
02:05:54|4.7158
02:05:55|4.7158
02:05:56|4.72
02:05:57|4.72
02:05:58|4.72
02:05:59|4.72
02:06:00|4.72
02:06:01|4.7145
02:06:03|4.7145
02:06:04|4.712
02:06:04|4.71
02:06:06|4.7103
02:06:06|4.7068
02:06:08|4.7068
02:06:09|4.7068
02:06:09|4.7067
02:06:11|4.7081
02:06:11|4.7069
02:06:13|4.7083
02:06:13|4.7083
02:06:14|4.7083
02:06:16|4.7122
02:06:17|4.7116
02:06:18|4.7121
02:06:18|4.7154
02:06:20|4.713
02:06:22|4.713
02:06:22|4.713
02:06:24|4.7089
02:06:25|4.7089
02:06:25|4.7089
02:06:26|4.7101
02:06:28|4.7112
02:06:29|4.7112
02:06:29|4.7092
02:06:31|4.7092
02:06:31|4.7092
02:06:33|4.7133
02:06:34|4.7133
02:06:35|4.7118
02:06:36|4.7118
02:06:37|4.7118
02:06:38|4.7118
02:06:40|4.7118
02:06:40|4.7091
02:06:42|4.7091
02:06:42|4.7108
02:06:43|4.7098
02:06:45|4.7023
02:06:46|4.7086
02:06:46|4.706
02:06:48|4.706
02:06:49|4.7092
02:06:49|4.704
02:06:50|4.7047
02:06:51|4.7047
02:06:53|4.7047
02:06:53|4.7063
02:06:55|4.7063
02:06:56|4.7063
02:06:57|4.7063
02:06:58|4.7063
02:06:59|4.7094
02:07:00|4.7094
02:07:01|4.7078
02:07:02|4.7073
02:07:03|4.7073
02:07:04|4.7047
02:07:05|4.7047
02:07:06|4.7105
02:07:07|4.7131
02:07:08|4.7097
02:07:09|4.7134
02:07:10|4.7083
02:07:11|4.7073
02:07:12|4.705
02:07:13|4.707
02:07:14|4.707
02:07:15|4.7066
02:07:17|4.7031
02:07:17|4.7013
02:07:18|4.7038
02:07:19|4.707
02:07:20|4.707
02:07:22|4.6989
02:07:24|4.6989
02:07:25|4.6995
02:07:26|4.6995
02:07:28|4.6989
02:07:28|4.6989
02:07:30|4.6989
02:07:31|4.6979
02:07:32|4.6953
02:07:33|4.6953
02:07:34|4.6953
02:07:34|4.693
02:07:36|4.6899
02:07:37|4.693
02:07:38|4.6894
02:07:39|4.6894
02:07:40|4.6859
02:07:41|4.6858
02:07:42|4.6858
02:07:43|4.6858
02:07:44|4.684
02:07:45|4.688
02:07:46|4.6854
02:07:47|4.6924
02:07:48|4.6924
02:07:49|4.6909
02:07:50|4.6856
02:07:52|4.687
02:07:52|4.6867
02:07:54|4.6867
02:07:55|4.6819
02:07:55|4.6818
02:07:57|4.6789
02:07:58|4.6846
02:07:58|4.6816
02:07:59|4.683
02:08:01|4.683
02:08:01|4.6837
02:08:02|4.6839
02:08:03|4.6805
02:08:05|4.6814
02:08:06|4.6791
02:08:08|4.6792
02:08:08|4.6794
02:08:09|4.6842
02:08:10|4.6845
02:08:11|4.6845
02:08:13|4.6845
02:08:14|4.6812
02:08:15|4.6752
02:08:15|4.6801
02:08:16|4.6801
02:08:18|4.6773
02:08:19|4.676
02:08:20|4.676
02:08:21|4.676
02:08:22|4.675
02:08:24|4.674
02:08:25|4.6712
02:08:27|4.6708
02:08:27|4.6751
02:08:29|4.6719
02:08:30|4.6719
02:08:31|4.6719
02:08:32|4.6719
02:08:33|4.6719
02:08:34|4.6719
02:08:35|4.6719
02:08:36|4.6719
02:08:37|4.6785
02:08:38|4.6785
02:08:39|4.6785
02:08:40|4.678
02:08:41|4.678
02:08:43|4.678
02:08:43|4.678
02:08:45|4.678
02:08:45|4.678
02:08:46|4.6796
02:08:47|4.6823
02:08:48|4.6823
02:08:49|4.6823
02:08:50|4.6835
02:08:51|4.6839
02:08:53|4.6855
02:08:53|4.6855
02:08:54|4.6855
02:08:56|4.6855
02:08:56|4.6852
02:08:57|4.6852
02:08:58|4.6852
02:08:59|4.6777
02:09:00|4.6777
02:09:02|4.6789
02:09:03|4.6789
02:09:04|4.6767
02:09:04|4.6825
02:09:05|4.6825
02:09:06|4.6843
02:09:08|4.6843
02:09:09|4.6843
02:09:10|4.6843
02:09:11|4.6843
02:09:12|4.6843
02:09:13|4.6843
02:09:15|4.6843
02:09:16|4.6843
02:09:16|4.685
02:09:17|4.6862
02:09:18|4.6816
02:09:19|4.6816
02:09:21|4.6889
02:09:21|4.6889
02:09:22|4.686
02:09:24|4.6854
02:09:25|4.6854
02:09:27|4.6854
02:09:28|4.6854
02:09:29|4.6854
02:09:29|4.6854
02:09:31|4.6854
02:09:32|4.6809
02:09:33|4.6807
02:09:33|4.6717
02:09:34|4.6717
02:09:36|4.6776
02:09:37|4.6792
02:09:38|4.6788
02:09:39|4.6788
02:09:40|4.6788
02:09:41|4.6791
02:09:42|4.6801
02:09:43|4.6765
02:09:44|4.6766
02:09:45|4.6724
02:09:46|4.6641
02:09:47|4.6633
02:09:48|4.663
02:09:49|4.665
02:09:50|4.6585
02:09:51|4.6662
02:09:52|4.6662
02:09:53|4.6629
02:09:54|4.658
02:09:55|4.659
02:09:56|4.6571
02:09:57|4.6598
02:09:58|4.6598
02:09:59|4.6557
02:10:00|4.6607
02:10:01|4.6629
02:10:02|4.6629
02:10:03|4.663
02:10:04|4.663
02:10:05|4.6628
02:10:06|4.6608
02:10:07|4.6608
02:10:08|4.6568
02:10:09|4.6574
02:10:10|4.6549
02:10:11|4.6512
02:10:12|4.6485
02:10:13|4.6466
02:10:15|4.6483
02:10:15|4.6483
02:10:16|4.6483
02:10:17|4.6442
02:10:19|4.6442
02:10:20|4.6464
02:10:20|4.6499
02:10:22|4.6494
02:10:23|4.6522
02:10:24|4.649
02:10:25|4.649
02:10:27|4.6507
02:10:28|4.65
02:10:28|4.6499
02:10:30|4.6474
02:10:31|4.6474
02:10:32|4.649
02:10:33|4.6439
02:10:34|4.6482
02:10:35|4.6482
02:10:36|4.642
02:10:38|4.6422
02:10:38|4.6474
02:10:39|4.6474
02:10:40|4.6446
02:10:41|4.6446
02:10:42|4.6427
02:10:43|4.6411
02:10:44|4.6458
02:10:45|4.6458
02:10:46|4.6458
02:10:47|4.6447
02:10:48|4.6471
02:10:49|4.6492
02:10:51|4.646
02:10:51|4.6468
02:10:52|4.6468
02:10:54|4.6472
02:10:54|4.6478
02:10:56|4.6478
02:10:57|4.6509
02:10:57|4.6503
02:10:58|4.6526
02:10:59|4.6526
02:11:00|4.6525
02:11:01|4.6544
02:11:02|4.6544
02:11:04|4.6555
02:11:05|4.6555
02:11:05|4.6552
02:11:06|4.6497
02:11:07|4.6518
02:11:08|4.6518
02:11:10|4.6521
02:11:10|4.6521
02:11:11|4.6521
02:11:12|4.6542
02:11:13|4.6542
02:11:14|4.6524
02:11:15|4.6524
02:11:16|4.6522
02:11:18|4.6523
02:11:18|4.6523
02:11:19|4.6535
02:11:21|4.6535
02:11:21|4.6476
02:11:22|4.6476
02:11:23|4.6476
02:11:24|4.6518
02:11:26|4.6517
02:11:27|4.6517
02:11:28|4.6531
02:11:29|4.6505
02:11:30|4.6505
02:11:31|4.6464
02:11:32|4.647
02:11:34|4.647
02:11:34|4.6452
02:11:35|4.6433
02:11:36|4.6433
02:11:38|4.6433
02:11:39|4.6433
02:11:39|4.6466
02:11:40|4.6466
02:11:41|4.6466
02:11:43|4.6488
02:11:44|4.6509
02:11:45|4.6516
02:11:46|4.6493
02:11:47|4.6568
02:11:47|4.6568
02:11:50|4.663
02:11:51|4.6641
02:11:51|4.6656
02:11:52|4.6685
02:11:54|4.6666
02:11:55|4.6666
02:11:56|4.6702
02:11:57|4.6703
02:11:58|4.6773
02:11:59|4.6773
02:12:00|4.6766
02:12:01|4.6766
02:12:02|4.6766
02:12:03|4.6763
02:12:04|4.6748
02:12:05|4.676
02:12:06|4.6722
02:12:07|4.6726
02:12:08|4.6726
02:12:09|4.6726
02:12:10|4.6726
02:12:11|4.6723
02:12:12|4.6723
02:12:13|4.6721
02:12:15|4.6742
02:12:15|4.6762
02:12:17|4.6763
02:12:17|4.6789
02:12:19|4.6821
02:12:20|4.6937
02:12:21|4.6945
02:12:21|4.7016
02:12:22|4.692
02:12:23|4.6968
02:12:24|4.6867
02:12:26|4.6891
02:12:27|4.6914
02:12:29|4.6904
02:12:29|4.694
02:12:31|4.694
02:12:32|4.6923
02:12:33|4.698
02:12:34|4.698
02:12:35|4.6924
02:12:36|4.69
02:12:37|4.6937
02:12:38|4.6927
02:12:39|4.69
02:12:40|4.6932
02:12:41|4.6974
02:12:43|4.7001
02:12:44|4.7023
02:12:45|4.7018
02:12:45|4.7016
02:12:46|4.7027
02:12:48|4.7057
02:12:49|4.7057
02:12:50|4.713
02:12:50|4.713
02:12:52|4.7109
02:12:53|4.7094
02:12:54|4.7087
02:12:55|4.7087
02:12:55|4.7119
02:12:56|4.7101
02:12:58|4.7134
02:12:59|4.713
02:13:00|4.7157
02:13:01|4.7137
02:13:02|4.7123
02:13:03|4.7101
02:13:04|4.7101
02:13:05|4.7101
02:13:06|4.7101
02:13:07|4.7032
02:13:08|4.7024
02:13:09|4.7024
02:13:10|4.7024
02:13:11|4.7048
02:13:12|4.7048
02:13:13|4.7084
02:13:14|4.7083
02:13:15|4.7083
02:13:16|4.7083
02:13:17|4.7083
02:13:18|4.6967
02:13:19|4.6967
02:13:20|4.6976
02:13:21|4.6976
02:13:22|4.6979
02:13:23|4.6979
02:13:24|4.7005
02:13:25|4.7005
02:13:26|4.7015
02:13:27|4.704
02:13:29|4.704
02:13:30|4.704
02:13:32|4.704
02:13:33|4.704
02:13:34|4.704
02:13:35|4.704
02:13:36|4.7095
02:13:37|4.7095
02:13:38|4.7113
02:13:38|4.7113
02:13:40|4.7113
02:13:41|4.7081
02:13:41|4.7095
02:13:43|4.7095
02:13:43|4.7051
02:13:45|4.7052
02:13:45|4.7052
02:13:47|4.7052
02:13:48|4.707
02:13:49|4.7071
02:13:50|4.7051
02:13:51|4.7051
02:13:52|4.7071
02:13:53|4.7067
02:13:53|4.7067
02:13:55|4.7055
02:13:56|4.7055
02:13:56|4.7094
02:13:58|4.7055
02:13:59|4.7053
02:14:00|4.7045
02:14:00|4.7024
02:14:02|4.7024
02:14:03|4.7024
02:14:04|4.7024
02:14:05|4.7024
02:14:06|4.7024
02:14:07|4.7017
02:14:08|4.7017
02:14:09|4.7033
02:14:10|4.7033
02:14:11|4.7062
02:14:12|4.7062
02:14:13|4.7051
02:14:14|4.7032
02:14:16|4.7026
02:14:17|4.6971
02:14:18|4.6971
02:14:18|4.6984
02:14:19|4.6984
02:14:21|4.6948
02:14:21|4.6948
02:14:23|4.6948
02:14:23|4.6926
02:14:25|4.6926
02:14:26|4.6926
02:14:26|4.6932
02:14:27|4.6929
02:14:28|4.6929
02:14:30|4.6965
02:14:30|4.6972
02:14:32|4.6972
02:14:33|4.6972
02:14:35|4.6981
02:14:36|4.7
02:14:37|4.6987
02:14:38|4.6949
02:14:39|4.6943
02:14:40|4.6927
02:14:41|4.692
02:14:41|4.692
02:14:43|4.6981
02:14:43|4.6981
02:14:45|4.69
02:14:45|4.6926
02:14:47|4.6916
02:14:48|4.6916
02:14:49|4.6911
02:14:50|4.6911
02:14:51|4.6884
02:14:52|4.6884
02:14:53|4.6884
02:14:54|4.6892
02:14:55|4.6892
02:14:56|4.6892
02:14:57|4.6904
02:14:58|4.6904
02:14:59|4.6904
02:15:00|4.6904
02:15:01|4.694
02:15:03|4.6877
02:15:03|4.6877
02:15:04|4.6922
02:15:05|4.6926
02:15:07|4.6926
02:15:08|4.6891
02:15:08|4.6891
02:15:10|4.6873
02:15:10|4.6873
02:15:12|4.6873
02:15:13|4.6802
02:15:14|4.6802
02:15:15|4.6851
02:15:15|4.6827
02:15:16|4.6816
02:15:17|4.6815
02:15:18|4.6826
02:15:20|4.6826
02:15:21|4.6812
02:15:21|4.6812
02:15:23|4.6812
02:15:23|4.681
02:15:25|4.6844
02:15:26|4.6846
02:15:27|4.6846
02:15:28|4.6846
02:15:29|4.6846
02:15:31|4.6889
02:15:32|4.6909
02:15:33|4.6888
02:15:34|4.6838
02:15:35|4.6873
02:15:36|4.6876
02:15:37|4.684
02:15:38|4.684
02:15:39|4.6816
02:15:40|4.6816
02:15:41|4.6816
02:15:43|4.6816
02:15:44|4.6837
02:15:45|4.6831
02:15:45|4.6789
02:15:47|4.679
02:15:47|4.6789
02:15:48|4.6789
02:15:49|4.6789
02:15:51|4.6789
02:15:51|4.6789
02:15:52|4.6759
02:15:54|4.6759
02:15:55|4.6759
02:15:55|4.6744
02:15:56|4.6767
02:15:57|4.6766
02:15:58|4.6738
02:16:00|4.6775
02:16:01|4.6775
02:16:02|4.6778
02:16:02|4.6778
02:16:03|4.6778
02:16:05|4.6741
02:16:06|4.6756
02:16:06|4.6732
02:16:07|4.6732
02:16:09|4.676
02:16:10|4.6743
02:16:10|4.6743
02:16:12|4.6743
02:16:13|4.6743
02:16:13|4.6728
02:16:15|4.672
02:16:16|4.672
02:16:17|4.6709
02:16:17|4.6702
02:16:19|4.6702
02:16:19|4.6702
02:16:20|4.669
02:16:22|4.669
02:16:22|4.6645
02:16:23|4.6645
02:16:25|4.6658
02:16:26|4.6656
02:16:26|4.6643
02:16:28|4.6637
02:16:28|4.6624
02:16:29|4.6624
02:16:32|4.658
02:16:33|4.6596
02:16:34|4.6596
02:16:35|4.6589
02:16:36|4.6589
02:16:37|4.6589
02:16:38|4.6559
02:16:39|4.6559
02:16:39|4.6579
02:16:41|4.6579
02:16:42|4.6573
02:16:43|4.6573
02:16:43|4.6573
02:16:45|4.6573
02:16:46|4.6573
02:16:47|4.6573
02:16:47|4.6573
02:16:49|4.6573
02:16:50|4.6543
02:16:51|4.6543
02:16:51|4.6543
02:16:53|4.6543
02:16:53|4.6636
02:16:55|4.6636
02:16:56|4.6628
02:16:57|4.6629
02:16:58|4.6629
02:17:00|4.6629
02:17:00|4.6659
02:17:02|4.6659
02:17:02|4.6659
02:17:04|4.667
02:17:04|4.667
02:17:06|4.6643
02:17:06|4.6637
02:17:08|4.6673
02:17:09|4.6631
02:17:10|4.6631
02:17:11|4.6631
02:17:12|4.6663
02:17:12|4.6663
02:17:14|4.6668
02:17:15|4.6668
02:17:16|4.6668
02:17:17|4.6668
02:17:18|4.6663
02:17:19|4.6666
02:17:20|4.6653
02:17:20|4.6653
02:17:21|4.6653
02:17:23|4.6611
02:17:24|4.6611
02:17:25|4.6611
02:17:26|4.6611
02:17:27|4.6611
02:17:28|4.6599
02:17:28|4.6599
02:17:30|4.6595
02:17:30|4.6595
02:17:32|4.6595
02:17:33|4.6559
02:17:34|4.6559
02:17:36|4.6584
02:17:36|4.6543
02:17:38|4.6506
02:17:39|4.6481
02:17:40|4.6512
02:17:40|4.6509
02:17:42|4.6509
02:17:42|4.6468
02:17:44|4.647
02:17:45|4.645
02:17:46|4.6448
02:17:47|4.6401
02:17:48|4.6401
02:17:49|4.6438
02:17:50|4.6435
02:17:51|4.6429
02:17:52|4.64
02:17:53|4.6446
02:17:54|4.6446
02:17:55|4.6446
02:17:56|4.6441
02:17:57|4.6441
02:17:58|4.6418
02:17:59|4.6418
02:18:00|4.6437
02:18:01|4.6437
02:18:02|4.6418
02:18:03|4.6418
02:18:04|4.64
02:18:05|4.6406
02:18:07|4.6406
02:18:07|4.6382
02:18:09|4.6357
02:18:10|4.634
02:18:11|4.6342
02:18:11|4.6398
02:18:12|4.6398
02:18:13|4.6401
02:18:14|4.6383
02:18:15|4.6383
02:18:16|4.6324
02:18:18|4.6324
02:18:19|4.6378
02:18:20|4.6353
02:18:21|4.6386
02:18:22|4.6386
02:18:23|4.6386
02:18:24|4.6411
02:18:25|4.6389
02:18:26|4.6408
02:18:26|4.6408
02:18:28|4.6408
02:18:29|4.6366
02:18:30|4.6366
02:18:30|4.6366
02:18:32|4.6354
02:18:34|4.6364
02:18:34|4.6364
02:18:36|4.637
02:18:37|4.6351
02:18:38|4.6339
02:18:39|4.6376
02:18:41|4.6376
02:18:41|4.6337
02:18:42|4.6337
02:18:44|4.6349
02:18:45|4.6349
02:18:46|4.632
02:18:47|4.6295
02:18:48|4.6295
02:18:49|4.6317
02:18:50|4.6317
02:18:52|4.6317
02:18:53|4.6297
02:18:55|4.6297
02:18:55|4.6297
02:18:56|4.6297
02:18:58|4.6301
02:18:58|4.6301
02:18:59|4.6301
02:19:00|4.6301
02:19:02|4.6301
02:19:03|4.6301
02:19:04|4.6293
02:19:04|4.6293
02:19:05|4.6305
02:19:07|4.6341
02:19:08|4.6354
02:19:10|4.637
02:19:11|4.637
02:19:11|4.637
02:19:12|4.633
02:19:13|4.6374
02:19:15|4.6366
02:19:16|4.6366
02:19:16|4.6366
02:19:17|4.6366
02:19:18|4.6366
02:19:20|4.6303
02:19:20|4.633
02:19:21|4.633
02:19:22|4.633
02:19:24|4.6329
02:19:25|4.6329
02:19:25|4.6302
02:19:26|4.6275
02:19:27|4.6283
02:19:29|4.6286
02:19:30|4.6286
02:19:31|4.6285
02:19:32|4.6286
02:19:33|4.6286
02:19:35|4.6297
02:19:36|4.633
02:19:37|4.633
02:19:38|4.633
02:19:39|4.6246
02:19:40|4.6249
02:19:40|4.623
02:19:42|4.6228
02:19:43|4.623
02:19:44|4.6253
02:19:45|4.6253
02:19:46|4.6215
02:19:47|4.6215
02:19:48|4.6251
02:19:49|4.6278
02:19:51|4.6345
02:19:52|4.6345
02:19:53|4.6334
02:19:53|4.6334
02:19:54|4.6334
02:19:55|4.6331
02:19:57|4.6366
02:19:58|4.6377
02:19:59|4.6415
02:20:00|4.6415
02:20:02|4.6415
02:20:02|4.6372
02:20:04|4.6372
02:20:05|4.6372
02:20:06|4.6242
02:20:07|4.6242
02:20:08|4.6255
02:20:09|4.6243
02:20:10|4.6218
02:20:11|4.6228
02:20:12|4.6257
02:20:13|4.6262
02:20:14|4.6251
02:20:15|4.6251
02:20:16|4.6273
02:20:16|4.6323
02:20:18|4.6267
02:20:19|4.6267
02:20:20|4.6268
02:20:21|4.6275
02:20:22|4.6275
02:20:23|4.6331
02:20:23|4.6331
02:20:24|4.6331
02:20:26|4.6331
02:20:26|4.6284
02:20:28|4.6259
02:20:29|4.6202
02:20:30|4.6252
02:20:31|4.6202
02:20:32|4.6202
02:20:33|4.6202
02:20:34|4.6211
02:20:35|4.6211
02:20:37|4.623
02:20:38|4.6163
02:20:38|4.6163
02:20:40|4.613
02:20:40|4.6099
02:20:41|4.6099
02:20:42|4.6099
02:20:44|4.6099
02:20:45|4.6131
02:20:45|4.6131
02:20:47|4.6179
02:20:48|4.6179
02:20:49|4.6137
02:20:50|4.6173
02:20:51|4.6174
02:20:52|4.6173
02:20:52|4.6169
02:20:54|4.6169
02:20:55|4.6169
02:20:56|4.6145
02:20:57|4.6108
02:20:58|4.6108
02:20:59|4.6124
02:21:00|4.6161
02:21:01|4.6177
02:21:02|4.6108
02:21:03|4.6108
02:21:04|4.6108
02:21:05|4.6108
02:21:07|4.62
02:21:08|4.62
02:21:08|4.62
02:21:09|4.6164
02:21:10|4.6164
02:21:11|4.6199
02:21:12|4.62
02:21:13|4.6233
02:21:14|4.6233
02:21:15|4.6246
02:21:16|4.6246
02:21:18|4.6246
02:21:18|4.6272
02:21:19|4.6272
02:21:20|4.6306
02:21:21|4.6306
02:21:23|4.6306
02:21:23|4.6228
02:21:24|4.6231
02:21:25|4.6229
02:21:27|4.6229
02:21:28|4.6199
02:21:28|4.6199
02:21:30|4.6199
02:21:30|4.6199
02:21:31|4.6199
02:21:32|4.6199
02:21:33|4.6199
02:21:34|4.6199
02:21:36|4.6216
02:21:38|4.6215
02:21:39|4.6215
02:21:39|4.6215
02:21:41|4.6179
02:21:41|4.618
02:21:43|4.618
02:21:44|4.618
02:21:45|4.618
02:21:46|4.618
02:21:47|4.618
02:21:48|4.62
02:21:50|4.6206
02:21:50|4.6184
02:21:51|4.6184
02:21:52|4.6184
02:21:53|4.6214
02:21:55|4.6212
02:21:56|4.6211
02:21:57|4.6211
02:21:58|4.6211
02:21:59|4.6206
02:22:00|4.6205
02:22:01|4.6205
02:22:02|4.6198
02:22:02|4.6198
02:22:03|4.6144
02:22:05|4.6144
02:22:06|4.6144
02:22:07|4.6137
02:22:08|4.6125
02:22:09|4.6127
02:22:10|4.6166
02:22:11|4.6197
02:22:12|4.6197
02:22:13|4.6197
02:22:14|4.6197
02:22:15|4.6197
02:22:16|4.6114
02:22:17|4.6114
02:22:18|4.609
02:22:19|4.6121
02:22:20|4.6121
02:22:21|4.6121
02:22:22|4.6108
02:22:23|4.6108
02:22:24|4.6118
02:22:25|4.6097
02:22:26|4.6122
02:22:27|4.6122
02:22:28|4.6122
02:22:29|4.6054
02:22:30|4.6073
02:22:31|4.6081
02:22:32|4.6081
02:22:33|4.6081
02:22:34|4.6053
02:22:35|4.6053
02:22:36|4.6047
02:22:38|4.6025
02:22:39|4.6065
02:22:41|4.6044
02:22:42|4.6044
02:22:42|4.6044
02:22:44|4.6043
02:22:44|4.6043
02:22:46|4.6065
02:22:47|4.6044
02:22:48|4.6044
02:22:49|4.6044
02:22:50|4.6044
02:22:51|4.6044
02:22:52|4.6059
02:22:52|4.6046
02:22:54|4.6046
02:22:55|4.6047
02:22:56|4.6054
02:22:56|4.6054
02:22:57|4.6048
02:22:59|4.6031
02:23:00|4.6031
02:23:01|4.6031
02:23:02|4.6047
02:23:03|4.6047
02:23:04|4.6047
02:23:05|4.6049
02:23:06|4.6051
02:23:07|4.6051
02:23:07|4.6059
02:23:09|4.608
02:23:10|4.608
02:23:11|4.608
02:23:12|4.608
02:23:13|4.608
02:23:13|4.6054
02:23:15|4.6054
02:23:16|4.61
02:23:16|4.6133
02:23:18|4.6162
02:23:18|4.6157
02:23:20|4.6182
02:23:21|4.618
02:23:22|4.6156
02:23:23|4.6156
02:23:24|4.6122
02:23:25|4.6122
02:23:26|4.6122
02:23:27|4.6122
02:23:28|4.6174
02:23:29|4.6174
02:23:30|4.6174
02:23:31|4.6174
02:23:31|4.6127
02:23:33|4.6127
02:23:34|4.615
02:23:34|4.615
02:23:36|4.615
02:23:36|4.6146
02:23:39|4.6146
02:23:40|4.6105
02:23:41|4.61
02:23:42|4.6075
02:23:43|4.6077
02:23:44|4.6075
02:23:45|4.6075
02:23:46|4.6075
02:23:47|4.6119
02:23:48|4.6119
02:23:50|4.6127
02:23:50|4.6127
02:23:51|4.6099
02:23:52|4.6086
02:23:54|4.6086
02:23:55|4.6086
02:23:56|4.6086
02:23:57|4.6062
02:23:59|4.6062
02:24:00|4.6062
02:24:00|4.6062
02:24:01|4.6146
02:24:02|4.6146
02:24:03|4.6074
02:24:04|4.6035
02:24:06|4.6023
02:24:06|4.6023
02:24:07|4.6023
02:24:08|4.6035
02:24:09|4.6034
02:24:11|4.6068
02:24:11|4.6068
02:24:12|4.6068
02:24:13|4.6025
02:24:14|4.6025
02:24:16|4.6034
02:24:17|4.6034
02:24:17|4.6034
02:24:19|4.6034
02:24:20|4.6034
02:24:21|4.6039
02:24:22|4.6039
02:24:23|4.6018
02:24:24|4.6018
02:24:25|4.6018
02:24:26|4.5942
02:24:26|4.5942
02:24:28|4.5952
02:24:29|4.595
02:24:30|4.594
02:24:31|4.5983
02:24:31|4.594
02:24:33|4.5963
02:24:34|4.5963
02:24:34|4.5983
02:24:36|4.5983
02:24:37|4.5943
02:24:38|4.5943
02:24:40|4.5853
02:24:41|4.5853
02:24:42|4.5853
02:24:44|4.5904
02:24:45|4.5926
02:24:46|4.5899
02:24:47|4.5915
02:24:48|4.5915
02:24:49|4.5915
02:24:49|4.5911
02:24:50|4.5899
02:24:51|4.592
02:24:52|4.592
02:24:54|4.5911
02:24:55|4.593
02:24:57|4.5843
02:24:58|4.5832
02:24:59|4.5823
02:24:59|4.5823
02:25:00|4.5823
02:25:02|4.5823
02:25:03|4.583
02:25:03|4.5868
02:25:04|4.5879
02:25:05|4.5859
02:25:07|4.5875
02:25:08|4.5915
02:25:09|4.5969
02:25:10|4.6033
02:25:11|4.6055
02:25:13|4.6068
02:25:14|4.6024
02:25:15|4.6024
02:25:16|4.6019
02:25:16|4.6019
02:25:18|4.6026
02:25:19|4.6026
02:25:19|4.6026
02:25:20|4.6026
02:25:22|4.6026
02:25:22|4.6021
02:25:24|4.6048
02:25:24|4.602
02:25:26|4.6026
02:25:27|4.6047
02:25:27|4.6081
02:25:29|4.608
02:25:29|4.61
02:25:30|4.61
02:25:32|4.61
02:25:33|4.61
02:25:33|4.6056
02:25:34|4.6056
02:25:36|4.6049
02:25:37|4.6049
02:25:37|4.602
02:25:38|4.602
02:25:40|4.602
02:25:41|4.6037
02:25:43|4.6037
02:25:44|4.6069
02:25:45|4.6069
02:25:46|4.6069
02:25:47|4.6145
02:25:48|4.6128
02:25:49|4.6135
02:25:50|4.6135
02:25:51|4.6135
02:25:52|4.6145
02:25:53|4.6141
02:25:54|4.6111
02:25:55|4.6111
02:25:55|4.6086
02:25:57|4.6086
02:25:58|4.6086
02:25:58|4.6086
02:26:00|4.6086
02:26:01|4.6049
02:26:01|4.6048
02:26:03|4.6022
02:26:03|4.5996
02:26:05|4.602
02:26:06|4.6017
02:26:07|4.6023
02:26:08|4.6033
02:26:09|4.6049
02:26:10|4.6041
02:26:11|4.6041
02:26:13|4.6074
02:26:14|4.6074
02:26:15|4.6074
02:26:15|4.607
02:26:17|4.607
02:26:17|4.607
02:26:18|4.6136
02:26:20|4.6136
02:26:20|4.6136
02:26:22|4.6138
02:26:23|4.6138
02:26:24|4.6138
02:26:25|4.62
02:26:26|4.6198
02:26:27|4.62
02:26:27|4.6199
02:26:29|4.6202
02:26:30|4.6212
02:26:31|4.6222
02:26:32|4.6233
02:26:33|4.6224
02:26:33|4.6224
02:26:35|4.6213
02:26:36|4.6213
02:26:37|4.625
02:26:37|4.625
02:26:39|4.625
02:26:40|4.625
02:26:42|4.6248
02:26:43|4.6297
02:26:44|4.6321
02:26:44|4.632
02:26:46|4.6329
02:26:48|4.63
02:26:49|4.6274
02:26:50|4.6378
02:26:51|4.6378
02:26:52|4.6332
02:26:53|4.6332
02:26:54|4.6283
02:26:55|4.6266
02:26:56|4.6304
02:26:57|4.6224
02:26:58|4.6229
02:26:59|4.6229
02:27:00|4.6278
02:27:01|4.6278
02:27:02|4.6348
02:27:03|4.6369
02:27:04|4.6369
02:27:05|4.6421
02:27:06|4.6436
02:27:07|4.6437
02:27:08|4.6437
02:27:09|4.6396
02:27:10|4.6396
02:27:11|4.6396
02:27:13|4.6396
02:27:13|4.6368
02:27:14|4.6368
02:27:15|4.6368
02:27:17|4.6416
02:27:18|4.6373
02:27:18|4.6389
02:27:19|4.6389
02:27:21|4.6389
02:27:21|4.6389
02:27:22|4.6354
02:27:23|4.6389
02:27:24|4.6389
02:27:25|4.6389
02:27:27|4.6299
02:27:27|4.6323
02:27:29|4.6323
02:27:29|4.6323
02:27:31|4.6339
02:27:31|4.634
02:27:32|4.6332
02:27:33|4.63
02:27:34|4.63
02:27:35|4.6334
02:27:36|4.6368
02:27:37|4.6349
02:27:38|4.6345
02:27:39|4.6345
02:27:40|4.6345
02:27:42|4.6379
02:27:43|4.6379
02:27:45|4.632
02:27:46|4.6363
02:27:47|4.6363
02:27:48|4.6427
02:27:49|4.6361
02:27:50|4.6341
02:27:52|4.6341
02:27:53|4.632
02:27:53|4.6316
02:27:55|4.6319
02:27:55|4.6314
02:27:57|4.6314
02:27:58|4.6319
02:27:58|4.6302
02:28:00|4.6302
02:28:01|4.6297
02:28:02|4.628
02:28:03|4.6231
02:28:04|4.6231
02:28:05|4.621
02:28:06|4.6201
02:28:07|4.6201
02:28:08|4.6209
02:28:09|4.6217
02:28:10|4.6214
02:28:11|4.6244
02:28:12|4.6221
02:28:13|4.6182
02:28:14|4.6151
02:28:15|4.6181
02:28:16|4.6189
02:28:17|4.6189
02:28:18|4.6189
02:28:19|4.6189
02:28:20|4.6189
02:28:21|4.6189
02:28:22|4.6189
02:28:23|4.6166
02:28:24|4.6177
02:28:25|4.6138
02:28:26|4.6138
02:28:27|4.6124
02:28:28|4.6124
02:28:29|4.6124
02:28:30|4.6078
02:28:31|4.608
02:28:32|4.6049
02:28:33|4.6025
02:28:34|4.6043
02:28:35|4.604
02:28:36|4.604
02:28:37|4.6021
02:28:38|4.6057
02:28:39|4.6054
02:28:40|4.6036
02:28:41|4.6031
02:28:42|4.6053
02:28:44|4.6023
02:28:46|4.61
02:28:47|4.6078
02:28:48|4.6078
02:28:49|4.6078
02:28:51|4.6069
02:28:52|4.6056
02:28:53|4.6056
02:28:53|4.6044
02:28:55|4.6023
02:28:56|4.6023
02:28:57|4.6023
02:28:58|4.6095
02:28:59|4.6095
02:29:00|4.6095
02:29:00|4.6063
02:29:02|4.6092
02:29:03|4.6092
02:29:04|4.6092
02:29:05|4.6092
02:29:06|4.6113
02:29:07|4.6113
02:29:08|4.6113
02:29:09|4.6137
02:29:11|4.6137
02:29:12|4.6107
02:29:13|4.6132
02:29:13|4.6132
02:29:14|4.6135
02:29:16|4.614
02:29:16|4.6159
02:29:18|4.6159
02:29:19|4.6159
02:29:20|4.6192
02:29:21|4.62
02:29:22|4.6181
02:29:23|4.6248
02:29:23|4.6248
02:29:25|4.6234
02:29:25|4.6234
02:29:27|4.6234
02:29:28|4.6238
02:29:29|4.6238
02:29:29|4.6174
02:29:30|4.6174
02:29:31|4.6174
02:29:33|4.616
02:29:34|4.616
02:29:35|4.616
02:29:36|4.616
02:29:37|4.616
02:29:38|4.6137
02:29:39|4.6159
02:29:40|4.6159
02:29:41|4.6162
02:29:41|4.6162
02:29:42|4.6162
02:29:45|4.6168
02:29:46|4.6168
02:29:47|4.6146
02:29:48|4.6162
02:29:49|4.6152
02:29:50|4.6152
02:29:51|4.6152
02:29:52|4.6152
02:29:53|4.6188
02:29:54|4.6175
02:29:55|4.6175
02:29:56|4.6158
02:29:57|4.6158
02:29:59|4.6139
02:30:00|4.6137
02:30:00|4.6097
02:30:02|4.6097
02:30:03|4.6097
02:30:03|4.6178
02:30:04|4.6126
02:30:06|4.6185
02:30:06|4.6158
02:30:07|4.6158
02:30:09|4.6163
02:30:09|4.6188
02:30:11|4.6188
02:30:11|4.6188
02:30:13|4.6195
02:30:13|4.6198
02:30:15|4.6169
02:30:15|4.6169
02:30:17|4.6176
02:30:18|4.6203
02:30:18|4.6174
02:30:20|4.6238
02:30:21|4.6271
02:30:22|4.622
02:30:23|4.622
02:30:23|4.619
02:30:24|4.619
02:30:25|4.6145
02:30:27|4.6143
02:30:28|4.611
02:30:29|4.6108
02:30:30|4.6108
02:30:31|4.6108
02:30:32|4.6108
02:30:33|4.6108
02:30:34|4.6108
02:30:35|4.6085
02:30:36|4.6109
02:30:37|4.6109
02:30:38|4.6109
02:30:39|4.6109
02:30:40|4.6109
02:30:41|4.6117
02:30:42|4.6117
02:30:43|4.6096
02:30:43|4.6096
02:30:46|4.6101
02:30:47|4.6101
02:30:48|4.6099
02:30:49|4.602
02:30:50|4.6017
02:30:51|4.6017
02:30:52|4.6017
02:30:54|4.6017
02:30:54|4.6017
02:30:56|4.6013
02:30:57|4.6
02:30:58|4.6
02:30:59|4.6
02:30:59|4.5996
02:31:00|4.5996
02:31:01|4.5996
02:31:02|4.5996
02:31:03|4.5962
02:31:04|4.5949
02:31:06|4.5949
02:31:07|4.595
02:31:07|4.5998
02:31:08|4.5979
02:31:10|4.6032
02:31:10|4.6057
02:31:11|4.6057
02:31:13|4.6021
02:31:13|4.6043
02:31:15|4.6043
02:31:16|4.6065
02:31:17|4.6132
02:31:17|4.6132
02:31:19|4.6132
02:31:20|4.62
02:31:21|4.6199
02:31:22|4.6219
02:31:23|4.6219
02:31:24|4.6219
02:31:26|4.6219
02:31:26|4.6219
02:31:27|4.6219
02:31:28|4.6219
02:31:29|4.6219
02:31:31|4.6219
02:31:31|4.6261
02:31:33|4.6242
02:31:34|4.6227
02:31:34|4.6227
02:31:36|4.6252
02:31:37|4.6225
02:31:37|4.6212
02:31:38|4.6212
02:31:39|4.6237
02:31:40|4.6221
02:31:42|4.6207
02:31:42|4.6207
02:31:44|4.6216
02:31:44|4.6216
02:31:46|4.6224
02:31:48|4.6233
02:31:49|4.6263
02:31:50|4.6263
02:31:51|4.63
02:31:53|4.6328
02:31:54|4.6355
02:31:55|4.6379
02:31:56|4.6391
02:31:57|4.64
02:31:58|4.6322
02:31:59|4.6361
02:32:00|4.6357
02:32:01|4.6339
02:32:02|4.6355
02:32:03|4.6355
02:32:04|4.6352
02:32:05|4.6395
02:32:06|4.6395
02:32:07|4.6395
02:32:08|4.6381
02:32:09|4.6389
02:32:10|4.636
02:32:11|4.636
02:32:12|4.6342
02:32:13|4.6361
02:32:14|4.6305
02:32:15|4.6305
02:32:16|4.6264
02:32:17|4.6264
02:32:18|4.6242
02:32:20|4.6228
02:32:20|4.6272
02:32:21|4.6253
02:32:23|4.6253
02:32:24|4.6302
02:32:24|4.6294
02:32:25|4.6293
02:32:27|4.6301
02:32:27|4.6334
02:32:28|4.6334
02:32:29|4.6344
02:32:30|4.634
02:32:31|4.634
02:32:32|4.634
02:32:33|4.634
02:32:34|4.6351
02:32:36|4.636
02:32:37|4.6378
02:32:38|4.6373
02:32:39|4.6373
02:32:40|4.634
02:32:41|4.6381
02:32:42|4.6372
02:32:43|4.6356
02:32:44|4.6361
02:32:45|4.6373
02:32:46|4.6387
02:32:48|4.6377
02:32:49|4.6381
02:32:50|4.6381
02:32:51|4.6363
02:32:53|4.6358
02:32:54|4.636
02:32:55|4.6398
02:32:56|4.6398
02:32:57|4.6398
02:32:58|4.6382
02:32:59|4.6382
02:33:00|4.639
02:33:01|4.64
02:33:02|4.64
02:33:03|4.64
02:33:04|4.6419
02:33:05|4.6421
02:33:06|4.6362
02:33:08|4.6362
02:33:09|4.6362
02:33:10|4.6362
02:33:10|4.6399
02:33:12|4.6408
02:33:12|4.6399
02:33:13|4.64
02:33:15|4.64
02:33:15|4.64
02:33:16|4.64
02:33:18|4.64
02:33:18|4.64
02:33:19|4.6432
02:33:21|4.6439
02:33:21|4.6439
02:33:23|4.6439
02:33:23|4.6451
02:33:25|4.6451
02:33:25|4.6455
02:33:27|4.6457
02:33:27|4.6457
02:33:28|4.6457
02:33:30|4.6457
02:33:30|4.6457
02:33:32|4.6502
02:33:33|4.6504
02:33:34|4.649
02:33:34|4.6501
02:33:35|4.6503
02:33:37|4.6503
02:33:38|4.6526
02:33:39|4.6517
02:33:40|4.6517
02:33:41|4.6517
02:33:42|4.6535
02:33:43|4.6535
02:33:44|4.6535
02:33:45|4.6535
02:33:47|4.6522
02:33:48|4.6521
02:33:49|4.6581
02:33:50|4.6582
02:33:51|4.6505
02:33:52|4.6548
02:33:54|4.6548
02:33:54|4.6598
02:33:56|4.6592
02:33:56|4.6595
02:33:57|4.6595
02:33:59|4.6599
02:34:00|4.6577
02:34:00|4.6577
02:34:02|4.6577
02:34:03|4.6577
02:34:04|4.6547
02:34:05|4.6537
02:34:06|4.6584
02:34:07|4.6515
02:34:08|4.648
02:34:09|4.645
02:34:10|4.645
02:34:11|4.645
02:34:12|4.6473
02:34:13|4.6542
02:34:14|4.6531
02:34:15|4.66
02:34:16|4.6586
02:34:17|4.662
02:34:18|4.6572
02:34:19|4.6568
02:34:20|4.6622
02:34:21|4.6611
02:34:22|4.6635
02:34:23|4.6622
02:34:24|4.6624
02:34:25|4.6645
02:34:26|4.6686
02:34:27|4.6652
02:34:28|4.6677
02:34:30|4.6677
02:34:30|4.672
02:34:31|4.6714
02:34:33|4.6766
02:34:34|4.6685
02:34:34|4.6685
02:34:35|4.6689
02:34:36|4.6688
02:34:37|4.6684
02:34:38|4.6686
02:34:39|4.6706
02:34:41|4.6706
02:34:41|4.6679
02:34:42|4.6679
02:34:44|4.6679
02:34:44|4.6642
02:34:46|4.6642
02:34:46|4.6671
02:34:47|4.666
02:34:48|4.6655
02:34:50|4.6663
02:34:51|4.6663
02:34:52|4.6663
02:34:53|4.6696
02:34:55|4.6673
02:34:56|4.666
02:34:57|4.669
02:34:58|4.6659
02:34:59|4.6683
02:35:00|4.6684
02:35:02|4.6676
02:35:03|4.6679
02:35:04|4.662
02:35:05|4.6674
02:35:06|4.6674
02:35:07|4.6662
02:35:08|4.6662
02:35:08|4.6662
02:35:10|4.6661
02:35:10|4.6661
02:35:11|4.6661
02:35:12|4.6661
02:35:13|4.6659
02:35:15|4.6659
02:35:15|4.6668
02:35:16|4.6646
02:35:17|4.668
02:35:18|4.668
02:35:20|4.6684
02:35:21|4.67
02:35:22|4.6699
02:35:23|4.6682
02:35:24|4.6713
02:35:25|4.6713
02:35:26|4.6713
02:35:27|4.6713
02:35:28|4.6713
02:35:29|4.6713
02:35:30|4.6713
02:35:31|4.6713
02:35:32|4.6713
02:35:33|4.6714
02:35:34|4.6693
02:35:35|4.6751
02:35:36|4.6751
02:35:37|4.6792
02:35:38|4.68
02:35:39|4.68
02:35:40|4.6797
02:35:41|4.6801
02:35:42|4.6801
02:35:43|4.6801
02:35:44|4.6801
02:35:45|4.6801
02:35:46|4.6801
02:35:47|4.6819
02:35:48|4.6819
02:35:49|4.6842
02:35:51|4.6842
02:35:52|4.6826
02:35:53|4.6824
02:35:54|4.6813
02:35:55|4.6803
02:35:57|4.6774
02:35:58|4.6817
02:35:58|4.6817
02:36:00|4.6817
02:36:00|4.6817
02:36:02|4.6817
02:36:03|4.6817
02:36:04|4.6809
02:36:04|4.6826
02:36:05|4.6873
02:36:07|4.6868
02:36:07|4.688
02:36:09|4.69
02:36:09|4.69
02:36:11|4.6862
02:36:12|4.6876
02:36:13|4.6876
02:36:14|4.684
02:36:15|4.6842
02:36:16|4.6844
02:36:18|4.685
02:36:18|4.6893
02:36:19|4.69
02:36:20|4.6876
02:36:21|4.6876
02:36:22|4.6876
02:36:23|4.6876
02:36:24|4.6855
02:36:26|4.6855
02:36:26|4.6855
02:36:27|4.6855
02:36:28|4.6869
02:36:29|4.6869
02:36:31|4.6887
02:36:31|4.6909
02:36:32|4.6902
02:36:34|4.6912
02:36:34|4.69
02:36:35|4.69
02:36:36|4.69
02:36:37|4.6965
02:36:38|4.6975
02:36:39|4.7
02:36:40|4.6987
02:36:41|4.6987
02:36:42|4.6987
02:36:43|4.6994
02:36:44|4.6967
02:36:45|4.6967
02:36:46|4.6964
02:36:47|4.6954
02:36:48|4.6955
02:36:49|4.6969
02:36:51|4.6878
02:36:53|4.6973
02:36:54|4.6973
02:36:54|4.6973
02:36:56|4.6903
02:36:56|4.693
02:36:58|4.6924
02:36:59|4.6924
02:36:59|4.6992
02:37:01|4.6953
02:37:02|4.6925
02:37:04|4.6925
02:37:04|4.6925
02:37:06|4.696
02:37:06|4.6922
02:37:08|4.6888
02:37:08|4.6888
02:37:09|4.6928
02:37:11|4.6957
02:37:12|4.6924
02:37:12|4.6924
02:37:13|4.6973
02:37:14|4.6973
02:37:15|4.7
02:37:17|4.7
02:37:18|4.7
02:37:19|4.6994
02:37:19|4.6994
02:37:21|4.6989
02:37:22|4.7
02:37:22|4.7
02:37:24|4.6986
02:37:25|4.6986
02:37:25|4.693
02:37:27|4.6938
02:37:27|4.6938
02:37:29|4.6938
02:37:30|4.7013
02:37:31|4.7036
02:37:32|4.7036
02:37:33|4.7006
02:37:34|4.7032
02:37:35|4.7032
02:37:36|4.706
02:37:37|4.706
02:37:38|4.706
02:37:39|4.7038
02:37:40|4.7015
02:37:41|4.7015
02:37:42|4.7015
02:37:43|4.7045
02:37:44|4.7045
02:37:45|4.7098
02:37:46|4.7059
02:37:47|4.7098
02:37:48|4.7049
02:37:49|4.708
02:37:50|4.7072
02:37:51|4.7072
02:37:53|4.7082
02:37:54|4.7183
02:37:55|4.713
02:37:56|4.7182
02:37:57|4.7137
02:37:58|4.7137
02:37:59|4.7152
02:38:00|4.7125
02:38:01|4.7184
02:38:02|4.7142
02:38:03|4.7136
02:38:04|4.7102
02:38:05|4.7134
02:38:06|4.7188
02:38:07|4.7188
02:38:08|4.7124
02:38:09|4.7077
02:38:10|4.7047
02:38:11|4.7013
02:38:12|4.6916
02:38:13|4.6926
02:38:14|4.6922
02:38:15|4.691
02:38:16|4.6932
02:38:17|4.7006
02:38:18|4.6982
02:38:19|4.6982
02:38:20|4.6975
02:38:21|4.6975
02:38:22|4.7023
02:38:23|4.7006
02:38:24|4.7043
02:38:25|4.7076
02:38:26|4.7076
02:38:27|4.7089
02:38:28|4.7104
02:38:29|4.7112
02:38:31|4.7109
02:38:31|4.7077
02:38:32|4.7154
02:38:34|4.7154
02:38:35|4.7141
02:38:35|4.7141
02:38:37|4.7141
02:38:37|4.7141
02:38:39|4.7141
02:38:40|4.715
02:38:40|4.7187
02:38:41|4.7137
02:38:42|4.7137
02:38:44|4.7149
02:38:45|4.7149
02:38:46|4.7127
02:38:47|4.7148
02:38:48|4.7169
02:38:49|4.7156
02:38:49|4.7198
02:38:51|4.7186
02:38:51|4.7181
02:38:54|4.7173
02:38:55|4.7151
02:38:57|4.7275
02:38:57|4.719
02:38:58|4.7166
02:39:00|4.7186
02:39:01|4.7215
02:39:02|4.7204
02:39:03|4.7204
02:39:04|4.7204
02:39:04|4.7205
02:39:06|4.7205
02:39:07|4.7205
02:39:08|4.7199
02:39:08|4.7201
02:39:10|4.7211
02:39:11|4.7214
02:39:12|4.7233
02:39:13|4.7233
02:39:14|4.7217
02:39:15|4.7228
02:39:17|4.7253
02:39:17|4.7277
02:39:19|4.7281
02:39:20|4.7267
02:39:20|4.7267
02:39:21|4.7267
02:39:22|4.7267
02:39:23|4.7267
02:39:24|4.7187
02:39:25|4.7161
02:39:27|4.7149
02:39:27|4.7101
02:39:28|4.7117
02:39:30|4.708
02:39:31|4.7083
02:39:32|4.7055
02:39:32|4.7055
02:39:33|4.7088
02:39:34|4.7088
02:39:35|4.7024
02:39:37|4.6974
02:39:37|4.7041
02:39:38|4.6979
02:39:40|4.6971
02:39:40|4.6961
02:39:41|4.7008
02:39:43|4.7008
02:39:44|4.6996
02:39:45|4.6996
02:39:45|4.697
02:39:46|4.6956
02:39:48|4.6962
02:39:48|4.6969
02:39:50|4.6953
02:39:51|4.703
02:39:51|4.703
02:39:52|4.7
02:39:53|4.7
02:39:55|4.7001
02:39:56|4.7001
02:39:57|4.7081
02:39:58|4.7111
02:39:59|4.7111
02:40:00|4.7111
02:40:01|4.7062
02:40:02|4.7086
02:40:03|4.71
02:40:04|4.71
02:40:06|4.7123
02:40:06|4.7186
02:40:08|4.7209
02:40:08|4.7209
02:40:10|4.7195
02:40:11|4.7167
02:40:12|4.7147
02:40:13|4.7148
02:40:14|4.7168
02:40:15|4.7142
02:40:16|4.7142
02:40:17|4.718
02:40:18|4.7182
02:40:19|4.7169
02:40:20|4.7227
02:40:21|4.7227
02:40:22|4.7222
02:40:23|4.7225
02:40:24|4.7225
02:40:25|4.7225
02:40:26|4.7225
02:40:27|4.7225
02:40:28|4.7221
02:40:29|4.72
02:40:30|4.72
02:40:31|4.72
02:40:32|4.7198
02:40:33|4.7212
02:40:34|4.7199
02:40:35|4.7207
02:40:36|4.7242
02:40:37|4.7259
02:40:38|4.7274
02:40:39|4.7274
02:40:40|4.7271
02:40:41|4.73
02:40:42|4.7305
02:40:43|4.732
02:40:44|4.7289
02:40:45|4.7286
02:40:46|4.7283
02:40:47|4.726
02:40:48|4.7311
02:40:49|4.7288
02:40:50|4.7289
02:40:51|4.731
02:40:53|4.7295
02:40:54|4.7295
02:40:55|4.7343
02:40:55|4.7334
02:40:57|4.7325
02:40:58|4.7325
02:40:59|4.7325
02:41:00|4.7365
02:41:01|4.7364
02:41:02|4.7389
02:41:03|4.7366
02:41:04|4.7388
02:41:05|4.7388
02:41:06|4.7386
02:41:08|4.74
02:41:08|4.7346
02:41:10|4.7346
02:41:11|4.7333
02:41:12|4.736
02:41:12|4.7364
02:41:13|4.7394
02:41:14|4.7381
02:41:16|4.7416
02:41:16|4.7411
02:41:17|4.7429
02:41:18|4.7468
02:41:20|4.7464
02:41:20|4.7463
02:41:21|4.7464
02:41:23|4.7465
02:41:24|4.7469
02:41:24|4.7508
02:41:25|4.7511
02:41:26|4.7525
02:41:28|4.7486
02:41:28|4.7474
02:41:30|4.7435
02:41:30|4.7378
02:41:31|4.7349
02:41:32|4.7355
02:41:33|4.7358
02:41:34|4.7358
02:41:36|4.7361
02:41:36|4.7364
02:41:37|4.7278
02:41:38|4.7266
02:41:39|4.7269
02:41:40|4.7269
02:41:41|4.7269
02:41:43|4.7269
02:41:44|4.735
02:41:45|4.737
02:41:45|4.74
02:41:46|4.7413
02:41:47|4.7413
02:41:48|4.7424
02:41:49|4.7397
02:41:51|4.7396
02:41:51|4.7396
02:41:52|4.7396
02:41:53|4.7413
02:41:54|4.7413
02:41:56|4.7428
02:41:57|4.7439
02:41:59|4.7435
02:42:00|4.7445
02:42:01|4.7426
02:42:02|4.7426
02:42:03|4.7426
02:42:04|4.7426
02:42:05|4.7426
02:42:07|4.7443
02:42:07|4.7443
02:42:09|4.7423
02:42:10|4.7423
02:42:10|4.7407
02:42:11|4.7382
02:42:13|4.7448
02:42:14|4.7448
02:42:15|4.7407
02:42:16|4.7407
02:42:16|4.7407
02:42:17|4.7426
02:42:19|4.7447
02:42:20|4.7421
02:42:21|4.7416
02:42:22|4.7447
02:42:22|4.7464
02:42:23|4.749
02:42:25|4.7495
02:42:26|4.7493
02:42:27|4.7493
02:42:28|4.7475
02:42:28|4.7477
02:42:30|4.7474
02:42:30|4.747
02:42:32|4.747
02:42:33|4.7466
02:42:34|4.747
02:42:34|4.749
02:42:36|4.7493
02:42:37|4.7495
02:42:38|4.7473
02:42:39|4.748
02:42:40|4.748
02:42:41|4.7491
02:42:42|4.7491
02:42:42|4.7491
02:42:44|4.7463
02:42:45|4.7463
02:42:47|4.7463
02:42:47|4.7475
02:42:49|4.7479
02:42:49|4.7455
02:42:50|4.7465
02:42:51|4.7465
02:42:52|4.7469
02:42:53|4.749
02:42:54|4.749
02:42:56|4.7496
02:42:58|4.7496
02:42:59|4.7718
02:43:00|4.7674
02:43:02|4.7655
02:43:03|4.7625
02:43:03|4.7668
02:43:04|4.7653
02:43:05|4.7698
02:43:07|4.7664
02:43:07|4.7606
02:43:08|4.7524
02:43:09|4.7513
02:43:10|4.7566
02:43:12|4.7586
02:43:13|4.7569
02:43:14|4.7584
02:43:15|4.7623
02:43:16|4.7623
02:43:17|4.7575
02:43:18|4.7539
02:43:19|4.7528
02:43:20|4.7561
02:43:21|4.7589
02:43:22|4.759
02:43:22|4.7621
02:43:23|4.7577
02:43:25|4.7617
02:43:26|4.7586
02:43:26|4.7537
02:43:28|4.7537
02:43:28|4.7521
02:43:30|4.759
02:43:31|4.7535
02:43:32|4.7524
02:43:33|4.7503
02:43:34|4.7499
02:43:34|4.7496
02:43:36|4.7484
02:43:36|4.7435
02:43:38|4.74
02:43:39|4.7403
02:43:40|4.7439
02:43:40|4.7413
02:43:41|4.7413
02:43:43|4.736
02:43:43|4.7335
02:43:45|4.7319
02:43:46|4.7333
02:43:47|4.7424
02:43:48|4.742
02:43:49|4.7427
02:43:50|4.7427
02:43:50|4.7442
02:43:52|4.7481
02:43:53|4.7481
02:43:54|4.7481
02:43:55|4.7481
02:43:56|4.7481
02:43:57|4.7471
02:43:59|4.7431
02:44:00|4.7401
02:44:01|4.7401
02:44:02|4.7401
02:44:03|4.741
02:44:03|4.7362
02:44:04|4.7318
02:44:05|4.728
02:44:07|4.7265
02:44:07|4.7264
02:44:08|4.7329
02:44:10|4.7329
02:44:10|4.7314
02:44:11|4.7264
02:44:13|4.7305
02:44:14|4.7242
02:44:15|4.7239
02:44:16|4.7287
02:44:17|4.7352
02:44:18|4.7366
02:44:19|4.7339
02:44:20|4.727
02:44:21|4.727
02:44:22|4.7266
02:44:23|4.7268
02:44:24|4.7268
02:44:25|4.7267
02:44:26|4.7267
02:44:27|4.7311
02:44:28|4.7311
02:44:29|4.7362
02:44:30|4.7328
02:44:31|4.7355
02:44:32|4.74
02:44:33|4.7406
02:44:34|4.7384
02:44:35|4.7384
02:44:36|4.7384
02:44:37|4.7384
02:44:38|4.7432
02:44:39|4.7363
02:44:40|4.7336
02:44:41|4.7336
02:44:42|4.7363
02:44:43|4.7346
02:44:44|4.7337
02:44:45|4.7363
02:44:46|4.7308
02:44:47|4.7346
02:44:48|4.7346
02:44:49|4.7367
02:44:50|4.7318
02:44:51|4.7317
02:44:52|4.7251
02:44:53|4.7251
02:44:54|4.7251
02:44:55|4.7344
02:44:56|4.7322
02:44:57|4.7322
02:44:58|4.73
02:45:00|4.7309
02:45:01|4.731
02:45:02|4.7197
02:45:03|4.7233
02:45:04|4.7224
02:45:05|4.7226
02:45:06|4.7289
02:45:07|4.7302
02:45:08|4.7314
02:45:10|4.7329
02:45:11|4.7326
02:45:11|4.735
02:45:12|4.7373
02:45:13|4.739
02:45:15|4.7349
02:45:15|4.7345
02:45:17|4.7368
02:45:18|4.7344
02:45:19|4.7346
02:45:20|4.7351
02:45:21|4.7334
02:45:22|4.7332
02:45:22|4.7345
02:45:24|4.7335
02:45:25|4.7335
02:45:26|4.7354
02:45:27|4.7396
02:45:28|4.74
02:45:29|4.7402
02:45:30|4.7431
02:45:31|4.7471
02:45:32|4.7467
02:45:32|4.7454
02:45:34|4.746
02:45:34|4.7461
02:45:37|4.7393
02:45:37|4.7393
02:45:39|4.7389
02:45:40|4.7445
02:45:41|4.7412
02:45:41|4.7424
02:45:42|4.7435
02:45:43|4.7435
02:45:45|4.7441
02:45:45|4.7422
02:45:46|4.7422
02:45:48|4.7422
02:45:48|4.7408
02:45:50|4.7394
02:45:50|4.7393
02:45:51|4.7392
02:45:52|4.7426
02:45:53|4.7421
02:45:54|4.7474
02:45:55|4.7474
02:45:56|4.7479
02:45:57|4.75
02:45:58|4.75
02:46:00|4.7466
02:46:01|4.7473
02:46:02|4.745
02:46:03|4.746
02:46:05|4.748
02:46:05|4.748
02:46:07|4.748
02:46:07|4.7472
02:46:08|4.7403
02:46:09|4.7403
02:46:11|4.7403
02:46:11|4.7438
02:46:13|4.7438
02:46:13|4.7463
02:46:15|4.7466
02:46:16|4.746
02:46:16|4.746
02:46:17|4.7488
02:46:19|4.745
02:46:20|4.745
02:46:21|4.745
02:46:22|4.745
02:46:23|4.745
02:46:24|4.7443
02:46:25|4.7455
02:46:27|4.7455
02:46:27|4.74
02:46:28|4.7382
02:46:29|4.7382
02:46:30|4.7393
02:46:31|4.744
02:46:33|4.7423
02:46:34|4.7412
02:46:35|4.7412
02:46:35|4.7412
02:46:37|4.7429
02:46:37|4.7378
02:46:38|4.7378
02:46:39|4.7423
02:46:40|4.7425
02:46:41|4.7361
02:46:42|4.733
02:46:43|4.7376
02:46:44|4.7395
02:46:45|4.7362
02:46:46|4.7362
02:46:47|4.7363
02:46:48|4.7306
02:46:49|4.7306
02:46:51|4.7306
02:46:52|4.7306
02:46:52|4.7306
02:46:54|4.7306
02:46:54|4.7302
02:46:56|4.7302
02:46:56|4.7304
02:46:57|4.7304
02:46:59|4.7348
02:47:00|4.7373
02:47:02|4.7395
02:47:03|4.7409
02:47:04|4.7377
02:47:04|4.7413
02:47:05|4.7413
02:47:07|4.7413
02:47:08|4.7448
02:47:09|4.7447
02:47:10|4.7436
02:47:11|4.7425
02:47:12|4.7455
02:47:13|4.7473
02:47:14|4.7473
02:47:15|4.747
02:47:16|4.7475
02:47:17|4.7474
02:47:19|4.7465
02:47:20|4.7467
02:47:21|4.7417
02:47:21|4.7417
02:47:22|4.7405
02:47:24|4.7436
02:47:24|4.7453
02:47:26|4.7454
02:47:27|4.7454
02:47:28|4.7461
02:47:29|4.7455
02:47:30|4.7455
02:47:31|4.7471
02:47:31|4.7453
02:47:32|4.746
02:47:33|4.7475
02:47:34|4.7489
02:47:35|4.7449
02:47:37|4.7464
02:47:37|4.747
02:47:38|4.7473
02:47:40|4.7471
02:47:41|4.7457
02:47:41|4.7458
02:47:43|4.7467
02:47:44|4.7499
02:47:45|4.7464
02:47:45|4.7469
02:47:46|4.7469
02:47:47|4.7484
02:47:48|4.7483
02:47:50|4.7483
02:47:50|4.748
02:47:52|4.748
02:47:52|4.748
02:47:54|4.748
02:47:55|4.7474
02:47:55|4.7449
02:47:57|4.7476
02:47:58|4.7485
02:47:59|4.7475
02:48:00|4.7495
02:48:01|4.7496
02:48:02|4.7497
02:48:03|4.7417
02:48:04|4.745
02:48:05|4.745
02:48:06|4.745
02:48:08|4.745
02:48:09|4.7471
02:48:09|4.7471
02:48:10|4.7471
02:48:11|4.7436
02:48:13|4.7442
02:48:14|4.7449
02:48:15|4.7488
02:48:16|4.7383
02:48:16|4.7412
02:48:18|4.7412
02:48:19|4.7417
02:48:20|4.7388
02:48:21|4.7447
02:48:22|4.7447
02:48:23|4.743
02:48:24|4.743
02:48:24|4.7449
02:48:25|4.742
02:48:27|4.7404
02:48:28|4.7399
02:48:30|4.7368
02:48:30|4.7407
02:48:31|4.7407
02:48:33|4.7407
02:48:34|4.7445
02:48:34|4.7445
02:48:36|4.7456
02:48:36|4.7456
02:48:37|4.7456
02:48:39|4.7433
02:48:39|4.7431
02:48:40|4.7431
02:48:42|4.7431
02:48:42|4.7414
02:48:43|4.7414
02:48:44|4.7414
02:48:45|4.743
02:48:46|4.743
02:48:48|4.743
02:48:49|4.7407
02:48:50|4.7407
02:48:50|4.7407
02:48:51|4.7407
02:48:52|4.7407
02:48:53|4.745
02:48:54|4.7454
02:48:55|4.7464
02:48:56|4.749
02:48:57|4.749
02:48:58|4.75
02:48:59|4.7526
02:49:01|4.7526
02:49:02|4.7517
02:49:03|4.7526
02:49:05|4.7509
02:49:06|4.7532
02:49:07|4.7517
02:49:09|4.7536
02:49:10|4.7536
02:49:10|4.7554
02:49:11|4.7554
02:49:13|4.7543
02:49:13|4.7543
02:49:15|4.751
02:49:15|4.7541
02:49:17|4.7506
02:49:18|4.7547
02:49:18|4.7547
02:49:19|4.7547
02:49:21|4.7537
02:49:22|4.7558
02:49:23|4.756
02:49:24|4.7581
02:49:25|4.76
02:49:26|4.761
02:49:27|4.7601
02:49:29|4.7617
02:49:30|4.7656
02:49:30|4.7699
02:49:32|4.7664
02:49:33|4.7684
02:49:34|4.7715
02:49:34|4.77
02:49:36|4.7719
02:49:36|4.7719
02:49:38|4.774
02:49:39|4.7725
02:49:40|4.771
02:49:40|4.771
02:49:42|4.7761
02:49:43|4.7752
02:49:43|4.7742
02:49:45|4.7763
02:49:45|4.7728
02:49:47|4.7749
02:49:48|4.7755
02:49:48|4.775
02:49:50|4.7755
02:49:50|4.7755
02:49:53|4.7771
02:49:54|4.7755
02:49:55|4.7755
02:49:56|4.7755
02:49:57|4.7799
02:49:58|4.7794
02:49:59|4.7769
02:50:00|4.7772
02:50:01|4.7793
02:50:02|4.776
02:50:03|4.7737
02:50:05|4.7775
02:50:06|4.7746
02:50:06|4.7768
02:50:08|4.7768
02:50:09|4.7733
02:50:10|4.7742
02:50:11|4.7743
02:50:12|4.7749
02:50:13|4.7752
02:50:14|4.7752
02:50:15|4.7733
02:50:16|4.7763
02:50:17|4.776
02:50:18|4.776
02:50:19|4.7764
02:50:20|4.775
02:50:20|4.7752
02:50:22|4.776
02:50:23|4.7767
02:50:24|4.7746
02:50:25|4.7746
02:50:26|4.777
02:50:27|4.777
02:50:27|4.777
02:50:28|4.777
02:50:30|4.7773
02:50:31|4.7791
02:50:32|4.777
02:50:33|4.7759
02:50:34|4.7763
02:50:35|4.7775
02:50:35|4.7775
02:50:36|4.7775
02:50:38|4.7775
02:50:38|4.7775
02:50:40|4.7775
02:50:41|4.7775
02:50:43|4.775
02:50:43|4.775
02:50:44|4.7755
02:50:45|4.7774
02:50:46|4.7783
02:50:47|4.7783
02:50:49|4.778
02:50:50|4.7766
02:50:50|4.7766
02:50:52|4.7766
02:50:52|4.775
02:50:53|4.775
02:50:54|4.7756
02:50:55|4.7756
02:50:56|4.7756
02:50:57|4.7756
02:50:59|4.7735
02:51:00|4.7773
02:51:00|4.7783
02:51:02|4.7783
02:51:02|4.7763
02:51:03|4.7763
02:51:05|4.7691
02:51:06|4.772
02:51:07|4.772
02:51:09|4.772
02:51:09|4.7723
02:51:11|4.7723
02:51:12|4.7714
02:51:12|4.7683
02:51:13|4.7667
02:51:14|4.7659
02:51:16|4.7626
02:51:17|4.764
02:51:18|4.764
02:51:19|4.7625
02:51:20|4.7615
02:51:20|4.7659
02:51:22|4.7629
02:51:23|4.7627
02:51:23|4.7575
02:51:25|4.756
02:51:26|4.7616
02:51:26|4.7677
02:51:27|4.7631
02:51:29|4.7633
02:51:29|4.7616
02:51:31|4.7616
02:51:31|4.7616
02:51:33|4.761
02:51:34|4.7618
02:51:35|4.7655
02:51:35|4.7609
02:51:37|4.7609
02:51:38|4.7596
02:51:38|4.7596
02:51:39|4.7596
02:51:40|4.7583
02:51:41|4.7565
02:51:43|4.7594
02:51:44|4.7594
02:51:45|4.7535
02:51:46|4.7533
02:51:47|4.7511
02:51:48|4.7565
02:51:49|4.7451
02:51:50|4.747
02:51:51|4.7513
02:51:52|4.7457
02:51:53|4.7446
02:51:54|4.7441
02:51:55|4.744
02:51:56|4.744
02:51:57|4.7456
02:51:58|4.7423
02:52:00|4.7409
02:52:00|4.7407
02:52:02|4.7407
02:52:02|4.74
02:52:03|4.74
02:52:05|4.7377
02:52:06|4.7385
02:52:08|4.7495
02:52:09|4.7456
02:52:09|4.7459
02:52:11|4.7459
02:52:12|4.7464
02:52:13|4.7464
02:52:14|4.7477
02:52:15|4.7477
02:52:16|4.7462
02:52:17|4.7462
02:52:18|4.7459
02:52:19|4.7483
02:52:20|4.7502
02:52:21|4.7486
02:52:22|4.7486
02:52:23|4.7501
02:52:24|4.7553
02:52:25|4.746
02:52:27|4.7519
02:52:27|4.7505
02:52:29|4.7501
02:52:30|4.7505
02:52:31|4.7505
02:52:32|4.7505
02:52:33|4.7505
02:52:34|4.7505
02:52:35|4.7505
02:52:36|4.7495
02:52:37|4.7486
02:52:38|4.7486
02:52:39|4.7526
02:52:40|4.7526
02:52:41|4.7535
02:52:43|4.7527
02:52:43|4.7527
02:52:44|4.7527
02:52:46|4.7527
02:52:46|4.75
02:52:48|4.75
02:52:49|4.75
02:52:49|4.75
02:52:50|4.7499
02:52:51|4.7499
02:52:52|4.7499
02:52:53|4.7535
02:52:54|4.7535
02:52:56|4.7485
02:52:56|4.7542
02:52:57|4.7538
02:52:59|4.7532
02:52:59|4.7506
02:53:00|4.7502
02:53:01|4.7502
02:53:02|4.7502
02:53:04|4.7502
02:53:05|4.7502
02:53:06|4.7502
02:53:07|4.7502
02:53:08|4.7495
02:53:10|4.7493
02:53:10|4.7493
02:53:12|4.7475
02:53:12|4.74
02:53:14|4.7416
02:53:15|4.7394
02:53:15|4.7394
02:53:17|4.7418
02:53:18|4.7418
02:53:19|4.7418
02:53:20|4.745
02:53:21|4.7439
02:53:22|4.7439
02:53:23|4.7462
02:53:24|4.7462
02:53:25|4.7459
02:53:26|4.7416
02:53:27|4.7462
02:53:28|4.7462
02:53:29|4.7448
02:53:30|4.7448
02:53:31|4.7449
02:53:32|4.7449
02:53:33|4.7449
02:53:35|4.7471
02:53:36|4.7475
02:53:36|4.7475
02:53:37|4.7451
02:53:39|4.7466
02:53:40|4.746
02:53:41|4.746
02:53:41|4.746
02:53:42|4.7456
02:53:44|4.7426
02:53:44|4.7426
02:53:45|4.7404
02:53:47|4.745
02:53:47|4.7452
02:53:48|4.7452
02:53:49|4.7443
02:53:50|4.7444
02:53:51|4.7439
02:53:53|4.7418
02:53:54|4.7374
02:53:55|4.7374
02:53:55|4.7409
02:53:56|4.7396
02:53:57|4.7357
02:53:58|4.7391
02:53:59|4.7424
02:54:00|4.745
02:54:01|4.7433
02:54:02|4.7433
02:54:03|4.7434
02:54:05|4.7425
02:54:05|4.7431
02:54:06|4.7435
02:54:08|4.7435
02:54:10|4.7434
02:54:11|4.75
02:54:12|4.7589
02:54:12|4.7555
02:54:14|4.7552
02:54:15|4.7578
02:54:16|4.7589
02:54:17|4.7609
02:54:18|4.7594
02:54:19|4.7593
02:54:20|4.7579
02:54:21|4.7579
02:54:22|4.7578
02:54:23|4.7577
02:54:24|4.761
02:54:26|4.761
02:54:26|4.761
02:54:27|4.7608
02:54:28|4.7608
02:54:29|4.7549
02:54:31|4.7549
02:54:31|4.7554
02:54:33|4.7558
02:54:34|4.7558
02:54:35|4.7551
02:54:35|4.7551
02:54:37|4.7491
02:54:38|4.7491
02:54:39|4.7491
02:54:39|4.7491
02:54:40|4.7492
02:54:41|4.749
02:54:43|4.7475
02:54:43|4.749
02:54:44|4.749
02:54:45|4.7495
02:54:47|4.7491
02:54:48|4.7493
02:54:48|4.7564
02:54:50|4.7536
02:54:51|4.7542
02:54:52|4.7542
02:54:53|4.7542
02:54:54|4.754
02:54:55|4.754
02:54:56|4.756
02:54:57|4.756
02:54:59|4.7559
02:54:59|4.7556
02:55:00|4.7555
02:55:01|4.7552
02:55:03|4.7552
02:55:03|4.7513
02:55:05|4.7513
02:55:05|4.7513
02:55:07|4.7522
02:55:07|4.7498
02:55:09|4.7572
02:55:11|4.7559
02:55:12|4.757
02:55:13|4.7554
02:55:14|4.7554
02:55:16|4.7524
02:55:16|4.7524
02:55:18|4.7541
02:55:19|4.7549
02:55:20|4.7549
02:55:21|4.7574
02:55:22|4.7546
02:55:23|4.7546
02:55:24|4.754
02:55:25|4.754
02:55:26|4.7508
02:55:27|4.75
02:55:28|4.7502
02:55:29|4.7502
02:55:30|4.7502
02:55:31|4.7502
02:55:32|4.7502
02:55:33|4.7502
02:55:34|4.752
02:55:35|4.7571
02:55:36|4.7542
02:55:37|4.7529
02:55:38|4.7529
02:55:39|4.7529
02:55:40|4.7529
02:55:41|4.7491
02:55:42|4.7575
02:55:44|4.7575
02:55:45|4.751
02:55:46|4.751
02:55:46|4.7537
02:55:47|4.7537
02:55:49|4.7537
02:55:50|4.7548
02:55:51|4.7546
02:55:52|4.7547
02:55:52|4.7543
02:55:53|4.7543
02:55:54|4.7543
02:55:55|4.7543
02:55:56|4.7543
02:55:57|4.7543
02:55:59|4.7534
02:56:00|4.7534
02:56:00|4.7534
02:56:01|4.7512
02:56:03|4.748
02:56:03|4.7472
02:56:05|4.7472
02:56:05|4.7472
02:56:07|4.7483
02:56:07|4.7483
02:56:08|4.7469
02:56:10|4.7479
02:56:11|4.7483
02:56:12|4.7461
02:56:14|4.7434
02:56:16|4.7431
02:56:16|4.7431
02:56:17|4.743
02:56:18|4.7448
02:56:20|4.7494
02:56:21|4.7507
02:56:22|4.7507
02:56:23|4.7497
02:56:24|4.7478
02:56:25|4.7478
02:56:27|4.7437
02:56:28|4.7432
02:56:28|4.7424
02:56:30|4.7485
02:56:31|4.7485
02:56:32|4.7514
02:56:32|4.749
02:56:33|4.7521
02:56:34|4.7521
02:56:35|4.7521
02:56:37|4.7521
02:56:37|4.7534
02:56:39|4.7534
02:56:40|4.7599
02:56:41|4.7606
02:56:42|4.7598
02:56:43|4.7623
02:56:43|4.7623
02:56:46|4.7662
02:56:46|4.7696
02:56:47|4.7672
02:56:48|4.7731
02:56:49|4.7731
02:56:51|4.7745
02:56:51|4.7768
02:56:52|4.7768
02:56:53|4.7768
02:56:54|4.776
02:56:55|4.7755
02:56:56|4.7772
02:56:57|4.7774
02:56:58|4.7774
02:56:59|4.7771
02:57:00|4.7771
02:57:01|4.7736
02:57:02|4.7751
02:57:04|4.7745
02:57:04|4.7733
02:57:05|4.7724
02:57:07|4.7724
02:57:07|4.7751
02:57:08|4.7728
02:57:09|4.7707
02:57:11|4.7688
02:57:12|4.7688
02:57:14|4.7663
02:57:14|4.772
02:57:15|4.7739
02:57:17|4.7748
02:57:18|4.7784
02:57:19|4.7783
02:57:19|4.7788
02:57:20|4.7788
02:57:21|4.7765
02:57:25|4.7728
02:57:26|4.7769
02:57:26|4.7768
02:57:28|4.7768
02:57:28|4.7768
02:57:30|4.7768
02:57:30|4.7768
02:57:31|4.7768
02:57:33|4.7802
02:57:33|4.7802
02:57:35|4.7802
02:57:36|4.7793
02:57:37|4.7793
02:57:38|4.7793
02:57:38|4.7851
02:57:39|4.7831
02:57:41|4.7851
02:57:42|4.7888
02:57:42|4.7918
02:57:44|4.7908
02:57:45|4.7902
02:57:45|4.7921
02:57:46|4.7905
02:57:47|4.7905
02:57:49|4.79
02:57:49|4.7922
02:57:51|4.7921
02:57:51|4.7901
02:57:52|4.7899
02:57:54|4.7906
02:57:54|4.7926
02:57:56|4.7902
02:57:56|4.791
02:57:58|4.791
02:57:59|4.7926
02:57:59|4.7906
02:58:01|4.7903
02:58:02|4.7931
02:58:03|4.7884
02:58:04|4.7884
02:58:05|4.7912
02:58:06|4.7908
02:58:07|4.7903
02:58:08|4.786
02:58:09|4.786
02:58:10|4.7874
02:58:11|4.7921
02:58:13|4.793
02:58:13|4.7881
02:58:14|4.7881
02:58:16|4.7913
02:58:17|4.7911
02:58:19|4.7879
02:58:20|4.7851
02:58:21|4.782
02:58:22|4.7805
02:58:23|4.7805
02:58:24|4.7803
02:58:25|4.7802
02:58:26|4.7816
02:58:27|4.7816
02:58:28|4.7768
02:58:29|4.7769
02:58:30|4.779
02:58:31|4.7811
02:58:32|4.7811
02:58:33|4.7823
02:58:34|4.7852
02:58:35|4.7852
02:58:36|4.7852
02:58:37|4.7852
02:58:38|4.7852
02:58:39|4.7853
02:58:40|4.7853
02:58:41|4.7889
02:58:42|4.7898
02:58:44|4.7898
02:58:45|4.7915
02:58:46|4.7933
02:58:47|4.7933
02:58:48|4.7903
02:58:49|4.7903
02:58:50|4.792
02:58:51|4.792
02:58:52|4.7891
02:58:53|4.7877
02:58:54|4.7925
02:58:55|4.7925
02:58:55|4.7916
02:58:57|4.7916
02:58:58|4.7916
02:58:59|4.7955
02:59:00|4.7951
02:59:01|4.7921
02:59:02|4.7898
02:59:03|4.7885
02:59:04|4.7882
02:59:05|4.7882
02:59:06|4.7882
02:59:07|4.787
02:59:09|4.7803
02:59:10|4.7789
02:59:11|4.7789
02:59:11|4.7788
02:59:13|4.7772
02:59:15|4.7807
02:59:16|4.7818
02:59:17|4.7818
02:59:18|4.7818
02:59:19|4.7817
02:59:20|4.7799
02:59:20|4.7799
02:59:22|4.7785
02:59:23|4.7785
02:59:23|4.7785
02:59:25|4.7765
02:59:26|4.7765
02:59:27|4.7738
02:59:27|4.7738
02:59:28|4.7727
02:59:30|4.7727
02:59:30|4.7679
02:59:31|4.7668
02:59:32|4.7665
02:59:35|4.7681
02:59:36|4.7787
02:59:37|4.7786
02:59:37|4.7786
02:59:39|4.7836
02:59:40|4.7836
02:59:41|4.7814
02:59:42|4.7814
02:59:43|4.7823
02:59:44|4.7849
02:59:46|4.7849
02:59:46|4.7802
02:59:48|4.7801
02:59:48|4.7786
02:59:50|4.7782
02:59:51|4.7731
02:59:51|4.7724
02:59:52|4.7711
02:59:53|4.7711
02:59:54|4.773
02:59:55|4.7728
02:59:57|4.7723
02:59:58|4.7744
02:59:59|4.7767
02:59:59|4.7744
03:00:00|4.7744
03:00:01|4.7744
03:00:02|4.7744
03:00:03|4.7744
03:00:04|4.7744
03:00:06|4.7744
03:00:06|4.7727
03:00:07|4.7727
03:00:08|4.7727
03:00:10|4.7682
03:00:10|4.7768
03:00:11|4.778
03:00:12|4.7755
03:00:15|4.7755
03:00:15|4.7763
03:00:17|4.7722
03:00:18|4.7727
03:00:19|4.7727
03:00:20|4.7705
03:00:21|4.7675
03:00:22|4.7693
03:00:23|4.7697
03:00:24|4.7695
03:00:25|4.7695
03:00:26|4.7695
03:00:27|4.7695
03:00:28|4.7693
03:00:29|4.7709
03:00:30|4.7736
03:00:31|4.7702
03:00:32|4.77
03:00:33|4.77
03:00:34|4.767
03:00:35|4.7673
03:00:36|4.7675
03:00:37|4.7675
03:00:38|4.7674
03:00:40|4.7651
03:00:41|4.7651
03:00:42|4.7625
03:00:42|4.7666
03:00:43|4.7666
03:00:45|4.7633
03:00:45|4.7608
03:00:46|4.7638
03:00:48|4.7686
03:00:48|4.7686
03:00:49|4.7686
03:00:50|4.7686
03:00:51|4.7667
03:00:53|4.7667
03:00:53|4.7667
03:00:54|4.7623
03:00:55|4.7636
03:00:56|4.7636
03:00:57|4.7637
03:00:59|4.7637
03:01:00|4.7637
03:01:00|4.7645
03:01:01|4.767
03:01:03|4.767
03:01:03|4.767
03:01:04|4.767
03:01:05|4.7699
03:01:06|4.7699
03:01:08|4.7699
03:01:08|4.771
03:01:09|4.771
03:01:11|4.771
03:01:11|4.771
03:01:12|4.7738
03:01:13|4.7764
03:01:15|4.7764
03:01:16|4.7764
03:01:17|4.7764
03:01:18|4.7842
03:01:19|4.7796
03:01:20|4.7796
03:01:22|4.7822
03:01:23|4.7822
03:01:24|4.7842
03:01:24|4.7857
03:01:26|4.7884
03:01:27|4.7884
03:01:28|4.7884
03:01:29|4.7884
03:01:31|4.7884
03:01:31|4.7843
03:01:33|4.7844
03:01:33|4.7869
03:01:34|4.7869
03:01:35|4.7869
03:01:37|4.7822
03:01:37|4.7822
03:01:38|4.7833
03:01:39|4.7829
03:01:40|4.7829
03:01:41|4.7831
03:01:42|4.7831
03:01:44|4.7865
03:01:44|4.7865
03:01:45|4.7834
03:01:47|4.7864
03:01:48|4.786
03:01:48|4.786
03:01:49|4.786
03:01:50|4.786
03:01:52|4.7831
03:01:52|4.7869
03:01:54|4.7869
03:01:55|4.7873
03:01:55|4.7834
03:01:57|4.7822
03:01:57|4.7822
03:01:59|4.7822
03:01:59|4.7822
03:02:01|4.7822
03:02:01|4.7803
03:02:02|4.7818
03:02:03|4.7845
03:02:04|4.7817
03:02:05|4.7817
03:02:07|4.7827
03:02:07|4.7827
03:02:09|4.7808
03:02:10|4.7808
03:02:11|4.7827
03:02:11|4.7831
03:02:13|4.7831
03:02:14|4.7831
03:02:14|4.7815
03:02:16|4.7815
03:02:18|4.7833
03:02:19|4.7826
03:02:20|4.7816
03:02:21|4.7853
03:02:22|4.7853
03:02:23|4.7885
03:02:24|4.7896
03:02:24|4.7912
03:02:26|4.7912
03:02:27|4.7927
03:02:28|4.7927
03:02:29|4.791
03:02:30|4.7874
03:02:31|4.803
03:02:32|4.8031
03:02:33|4.8132
03:02:34|4.8095
03:02:35|4.8098
03:02:36|4.8152
03:02:37|4.8141
03:02:38|4.8141
03:02:39|4.8144
03:02:40|4.8083
03:02:41|4.8112
03:02:42|4.808
03:02:43|4.8055
03:02:44|4.8055
03:02:45|4.8069
03:02:46|4.8073
03:02:47|4.808
03:02:48|4.8067
03:02:49|4.8087
03:02:50|4.8087
03:02:51|4.812
03:02:52|4.8174
03:02:53|4.83
03:02:54|4.8277
03:02:55|4.8278
03:02:56|4.8245
03:02:57|4.8327
03:02:58|4.8256
03:02:59|4.8124
03:03:00|4.8114
03:03:01|4.8111
03:03:02|4.8136
03:03:03|4.8199
03:03:04|4.8199
03:03:05|4.8192
03:03:06|4.8191
03:03:07|4.8191
03:03:08|4.8169
03:03:09|4.8169
03:03:10|4.8185
03:03:11|4.8177
03:03:12|4.8183
03:03:14|4.8151
03:03:14|4.8151
03:03:15|4.8179
03:03:17|4.8179
03:03:17|4.8179
03:03:19|4.8193
03:03:19|4.8158
03:03:21|4.8137
03:03:22|4.815
03:03:23|4.8107
03:03:24|4.8148
03:03:25|4.8148
03:03:26|4.8183
03:03:27|4.82
03:03:28|4.8204
03:03:28|4.8238
03:03:30|4.8238
03:03:31|4.8205
03:03:33|4.8204
03:03:34|4.8203
03:03:35|4.8203
03:03:35|4.8203
03:03:37|4.8203
03:03:38|4.8203
03:03:39|4.8195
03:03:39|4.8195
03:03:41|4.8195
03:03:42|4.8195
03:03:43|4.824
03:03:44|4.824
03:03:44|4.8251
03:03:46|4.8234
03:03:47|4.8236
03:03:48|4.8231
03:03:49|4.8232
03:03:50|4.8205
03:03:51|4.8205
03:03:52|4.8234
03:03:53|4.8234
03:03:54|4.8234
03:03:54|4.8193
03:03:55|4.8193
03:03:57|4.8113
03:03:58|4.8157
03:03:59|4.8192
03:04:00|4.819
03:04:02|4.8184
03:04:03|4.8198
03:04:03|4.8197
03:04:05|4.8184
03:04:05|4.8195
03:04:06|4.8234
03:04:07|4.8234
03:04:08|4.8197
03:04:09|4.8197
03:04:10|4.828
03:04:12|4.8297
03:04:12|4.8297
03:04:13|4.8297
03:04:15|4.8297
03:04:15|4.8319
03:04:17|4.824
03:04:18|4.824
03:04:19|4.8299
03:04:21|4.8242
03:04:22|4.8288
03:04:23|4.8282
03:04:24|4.8282
03:04:25|4.8327
03:04:26|4.8327
03:04:27|4.8327
03:04:28|4.836
03:04:29|4.836
03:04:30|4.8359
03:04:31|4.8359
03:04:33|4.8321
03:04:34|4.8346
03:04:34|4.8274
03:04:35|4.8249
03:04:37|4.8232
03:04:38|4.8228
03:04:38|4.8318
03:04:39|4.8318
03:04:40|4.8318
03:04:42|4.8318
03:04:43|4.8306
03:04:44|4.8257
03:04:45|4.8255
03:04:46|4.8216
03:04:47|4.8271
03:04:47|4.827
03:04:49|4.827
03:04:50|4.8254
03:04:51|4.8233
03:04:52|4.8254
03:04:53|4.8254
03:04:54|4.8255
03:04:55|4.8255
03:04:56|4.8254
03:04:57|4.8254
03:04:59|4.8255
03:05:00|4.8219
03:05:00|4.8219
03:05:01|4.8249
03:05:03|4.8249
03:05:03|4.8253
03:05:04|4.8299
03:05:05|4.8318
03:05:06|4.8254
03:05:07|4.8215
03:05:08|4.8241
03:05:09|4.8261
03:05:11|4.8216
03:05:12|4.8216
03:05:12|4.82
03:05:14|4.82
03:05:14|4.82
03:05:15|4.82
03:05:17|4.8223
03:05:18|4.8196
03:05:19|4.8187
03:05:21|4.8125
03:05:22|4.8125
03:05:22|4.8125
03:05:24|4.8171
03:05:25|4.8173
03:05:27|4.8173
03:05:27|4.8183
03:05:29|4.8183
03:05:30|4.819
03:05:30|4.8192
03:05:31|4.8192
03:05:33|4.8216
03:05:33|4.8216
03:05:35|4.8175
03:05:35|4.8164
03:05:37|4.8182
03:05:37|4.8182
03:05:39|4.8182
03:05:39|4.8174
03:05:40|4.8174
03:05:42|4.8138
03:05:43|4.8119
03:05:43|4.812
03:05:45|4.8112
03:05:46|4.8111
03:05:46|4.8112
03:05:47|4.8115
03:05:48|4.8148
03:05:49|4.8119
03:05:50|4.8119
03:05:52|4.8119
03:05:53|4.8179
03:05:54|4.8179
03:05:54|4.8179
03:05:55|4.818
03:05:56|4.8198
03:05:57|4.8198
03:05:59|4.8151
03:06:00|4.8151
03:06:01|4.8163
03:06:01|4.8169
03:06:03|4.8133
03:06:03|4.8112
03:06:05|4.8111
03:06:06|4.8116
03:06:07|4.8144
03:06:08|4.8144
03:06:09|4.8111
03:06:10|4.8112
03:06:11|4.8141
03:06:11|4.8111
03:06:13|4.8119
03:06:13|4.8119
03:06:15|4.8119
03:06:15|4.8111
03:06:17|4.8111
03:06:18|4.81
03:06:18|4.8086
03:06:21|4.8087
03:06:22|4.811
03:06:23|4.8067
03:06:24|4.8067
03:06:25|4.8038
03:06:26|4.8038
03:06:27|4.8038
03:06:28|4.8038
03:06:29|4.8026
03:06:30|4.8036
03:06:32|4.8041
03:06:32|4.8043
03:06:33|4.8056
03:06:34|4.8015
03:06:36|4.8015
03:06:36|4.8054
03:06:38|4.8057
03:06:38|4.8053
03:06:39|4.8053
03:06:40|4.8001
03:06:41|4.8054
03:06:42|4.8059
03:06:43|4.8046
03:06:44|4.8033
03:06:46|4.8005
03:06:47|4.8005
03:06:47|4.802
03:06:49|4.8011
03:06:50|4.8124
03:06:51|4.8115
03:06:51|4.8105
03:06:52|4.8105
03:06:54|4.8074
03:06:55|4.8074
03:06:55|4.8085
03:06:57|4.8085
03:06:57|4.8078
03:06:58|4.8078
03:06:59|4.8061
03:07:01|4.8054
03:07:02|4.8054
03:07:02|4.805
03:07:03|4.8048
03:07:04|4.8048
03:07:06|4.8048
03:07:07|4.8043
03:07:07|4.8032
03:07:08|4.8017
03:07:09|4.8017
03:07:10|4.8002
03:07:11|4.8014
03:07:13|4.8017
03:07:13|4.8021
03:07:14|4.8021
03:07:16|4.8021
03:07:17|4.8354
03:07:17|4.8323
03:07:18|4.8323
03:07:19|4.8344
03:07:21|4.8305
03:07:22|4.8356
03:07:23|4.8356
03:07:25|4.8356
03:07:26|4.8356
03:07:27|4.8369
03:07:28|4.8352
03:07:29|4.8399
03:07:30|4.8399
03:07:31|4.8291
03:07:32|4.8313
03:07:34|4.8313
03:07:35|4.8318
03:07:35|4.8318
03:07:37|4.8347
03:07:38|4.8347
03:07:38|4.8347
03:07:40|4.8329
03:07:41|4.8352
03:07:41|4.8352
03:07:43|4.829
03:07:43|4.8304
03:07:45|4.8304
03:07:45|4.8308
03:07:47|4.8297
03:07:47|4.8308
03:07:49|4.8308
03:07:49|4.8311
03:07:50|4.8333
03:07:52|4.8525
03:07:52|4.8546
03:07:54|4.8535
03:07:56|4.8514
03:07:57|4.8539
03:07:58|4.8483
03:07:58|4.8436
03:07:59|4.8486
03:08:00|4.8456
03:08:01|4.8485
03:08:03|4.8457
03:08:04|4.8477
03:08:04|4.8473
03:08:05|4.8497
03:08:07|4.8476
03:08:08|4.8466
03:08:08|4.8421
03:08:09|4.8379
03:08:10|4.8349
03:08:12|4.8394
03:08:13|4.8351
03:08:13|4.8351
03:08:15|4.8397
03:08:15|4.8412
03:08:16|4.838
03:08:18|4.8414
03:08:19|4.8359
03:08:19|4.8319
03:08:21|4.8319
03:08:22|4.8303
03:08:23|4.8303
03:08:25|4.8303
03:08:26|4.8274
03:08:27|4.832
03:08:28|4.832
03:08:29|4.832
03:08:30|4.8297
03:08:31|4.8282
03:08:32|4.8315
03:08:33|4.8318
03:08:34|4.8318
03:08:36|4.8332
03:08:36|4.8291
03:08:37|4.8343
03:08:38|4.8332
03:08:40|4.8382
03:08:41|4.8396
03:08:42|4.8396
03:08:42|4.8396
03:08:44|4.8348
03:08:44|4.8348
03:08:46|4.8396
03:08:46|4.8391
03:08:48|4.8387
03:08:49|4.8343
03:08:50|4.8343
03:08:50|4.8341
03:08:51|4.8306
03:08:52|4.832
03:08:53|4.8327
03:08:54|4.8296
03:08:56|4.8339
03:08:57|4.8339
03:08:58|4.8339
03:08:59|4.8368
03:09:00|4.8368
03:09:01|4.8368
03:09:02|4.837
03:09:03|4.8355
03:09:04|4.8335
03:09:05|4.8323
03:09:06|4.8369
03:09:07|4.8299
03:09:08|4.8333
03:09:09|4.8394
03:09:10|4.8364
03:09:11|4.836
03:09:12|4.8364
03:09:13|4.8364
03:09:14|4.8364
03:09:15|4.8364
03:09:16|4.8364
03:09:17|4.8364
03:09:18|4.8368
03:09:19|4.84
03:09:20|4.8373
03:09:21|4.8373
03:09:22|4.8373
03:09:24|4.8514
03:09:25|4.8533
03:09:26|4.8543
03:09:27|4.8543
03:09:28|4.8514
03:09:29|4.8514
03:09:30|4.8488
03:09:31|4.8514
03:09:33|4.8522
03:09:34|4.8516
03:09:35|4.852
03:09:36|4.852
03:09:36|4.8551
03:09:38|4.8553
03:09:39|4.8526
03:09:39|4.8526
03:09:41|4.8523
03:09:42|4.8505
03:09:43|4.8501
03:09:44|4.8506
03:09:44|4.8487
03:09:46|4.8487
03:09:47|4.8506
03:09:48|4.8506
03:09:49|4.8506
03:09:50|4.8506
03:09:51|4.851
03:09:51|4.851
03:09:53|4.8511
03:09:53|4.8511
03:09:55|4.8511
03:09:56|4.8511
03:09:56|4.8511
03:09:58|4.8511
03:09:59|4.85
03:10:00|4.8501
03:10:01|4.8501
03:10:02|4.8501
03:10:03|4.8529
03:10:04|4.8509
03:10:04|4.8498
03:10:06|4.8471
03:10:07|4.849
03:10:08|4.85
03:10:09|4.8496
03:10:10|4.8457
03:10:11|4.8447
03:10:12|4.8481
03:10:12|4.8512
03:10:14|4.8512
03:10:15|4.8524
03:10:16|4.8514
03:10:17|4.8526
03:10:18|4.8526
03:10:19|4.8547
03:10:20|4.8521
03:10:21|4.8521
03:10:22|4.8521
03:10:23|4.8534
03:10:25|4.8542
03:10:27|4.8521
03:10:28|4.8526
03:10:30|4.8526
03:10:31|4.8548
03:10:32|4.8541
03:10:32|4.854
03:10:34|4.854
03:10:35|4.8551
03:10:35|4.8518
03:10:37|4.8518
03:10:37|4.8534
03:10:39|4.8517
03:10:39|4.8518
03:10:41|4.8518
03:10:41|4.8547
03:10:42|4.8547
03:10:43|4.8547
03:10:44|4.8547
03:10:46|4.8547
03:10:47|4.8547
03:10:48|4.8437
03:10:48|4.8513
03:10:49|4.851
03:10:51|4.8511
03:10:51|4.8511
03:10:53|4.8513
03:10:53|4.8513
03:10:54|4.8513
03:10:55|4.8513
03:10:56|4.8509
03:10:57|4.8509
03:10:58|4.8512
03:10:59|4.8511
03:11:00|4.8511
03:11:02|4.8452
03:11:02|4.8492
03:11:04|4.8513
03:11:05|4.8512
03:11:06|4.8472
03:11:06|4.8455
03:11:07|4.849
03:11:09|4.849
03:11:10|4.8491
03:11:10|4.8461
03:11:12|4.8461
03:11:12|4.8474
03:11:14|4.8474
03:11:14|4.8474
03:11:16|4.8474
03:11:17|4.8474
03:11:18|4.849
03:11:19|4.8474
03:11:20|4.8461
03:11:21|4.8474
03:11:22|4.849
03:11:23|4.849
03:11:24|4.849
03:11:26|4.849
03:11:27|4.849
03:11:28|4.8518
03:11:30|4.8502
03:11:31|4.8501
03:11:32|4.8501
03:11:33|4.8556
03:11:34|4.8542
03:11:35|4.8511
03:11:36|4.8511
03:11:37|4.8535
03:11:38|4.8535
03:11:39|4.8487
03:11:40|4.8487
03:11:42|4.8529
03:11:43|4.8507
03:11:44|4.8506
03:11:44|4.8506
03:11:45|4.8506
03:11:46|4.8506
03:11:48|4.848
03:11:49|4.8479
03:11:50|4.851
03:11:51|4.8479
03:11:52|4.8529
03:11:52|4.8529
03:11:54|4.8542
03:11:54|4.8542
03:11:55|4.8542
03:11:56|4.8541
03:11:57|4.8529
03:11:59|4.8577
03:12:00|4.8552
03:12:01|4.8517
03:12:02|4.8489
03:12:03|4.8489
03:12:04|4.8519
03:12:05|4.8519
03:12:06|4.848
03:12:07|4.848
03:12:08|4.848
03:12:10|4.8499
03:12:10|4.8499
03:12:11|4.8501
03:12:12|4.8501
03:12:13|4.8504
03:12:14|4.8503
03:12:15|4.8503
03:12:16|4.8504
03:12:17|4.8499
03:12:19|4.8501
03:12:19|4.8473
03:12:20|4.8473
03:12:21|4.85
03:12:22|4.8466
03:12:23|4.8465
03:12:24|4.8496
03:12:26|4.8462
03:12:28|4.85
03:12:28|4.852
03:12:29|4.852
03:12:31|4.852
03:12:32|4.852
03:12:33|4.8513
03:12:34|4.8489
03:12:35|4.8502
03:12:36|4.8499
03:12:36|4.8499
03:12:38|4.8495
03:12:39|4.8469
03:12:40|4.8469
03:12:41|4.8469
03:12:42|4.8487
03:12:43|4.8491
03:12:44|4.8491
03:12:45|4.8489
03:12:46|4.849
03:12:47|4.8401
03:12:49|4.8402
03:12:49|4.8401
03:12:51|4.8401
03:12:51|4.8352
03:12:52|4.8377
03:12:54|4.8365
03:12:55|4.8386
03:12:56|4.8411
03:12:57|4.8453
03:12:57|4.8453
03:12:58|4.8428
03:12:59|4.8436
03:13:01|4.8436
03:13:02|4.8436
03:13:03|4.8431
03:13:04|4.8448
03:13:05|4.8381
03:13:05|4.8385
03:13:06|4.8419
03:13:07|4.8419
03:13:09|4.8419
03:13:10|4.8382
03:13:10|4.8382
03:13:11|4.8382
03:13:12|4.8333
03:13:13|4.8333
03:13:14|4.8333
03:13:15|4.8374
03:13:16|4.8367
03:13:17|4.8364
03:13:19|4.8333
03:13:20|4.8374
03:13:20|4.8413
03:13:21|4.8383
03:13:22|4.8392
03:13:24|4.837
03:13:24|4.84
03:13:25|4.8399
03:13:27|4.8358
03:13:28|4.8358
03:13:30|4.8382
03:13:31|4.8333
03:13:32|4.8375
03:13:33|4.8375
03:13:34|4.8375
03:13:35|4.8349
03:13:36|4.8352
03:13:38|4.8351
03:13:39|4.8363
03:13:39|4.8359
03:13:41|4.8364
03:13:42|4.8347
03:13:43|4.8345
03:13:44|4.8367
03:13:45|4.8333
03:13:46|4.8333
03:13:47|4.8339
03:13:48|4.8363
03:13:49|4.8363
03:13:50|4.8363
03:13:51|4.8375
03:13:51|4.84
03:13:53|4.84
03:13:53|4.84
03:13:54|4.84
03:13:55|4.84
03:13:57|4.8364
03:13:58|4.8384
03:13:59|4.8328
03:14:00|4.8373
03:14:01|4.8373
03:14:02|4.846
03:14:03|4.8493
03:14:05|4.8414
03:14:06|4.8414
03:14:07|4.8407
03:14:08|4.8422
03:14:08|4.8422
03:14:10|4.8422
03:14:10|4.8375
03:14:12|4.8405
03:14:13|4.8405
03:14:13|4.8405
03:14:14|4.8405
03:14:15|4.8405
03:14:16|4.8407
03:14:17|4.8368
03:14:19|4.8338
03:14:19|4.8412
03:14:21|4.835
03:14:21|4.8377
03:14:23|4.8379
03:14:23|4.8412
03:14:24|4.8412
03:14:26|4.8412
03:14:27|4.8413
03:14:29|4.8413
03:14:29|4.8398
03:14:31|4.8398
03:14:32|4.839
03:14:34|4.8378
03:14:35|4.8395
03:14:36|4.8395
03:14:37|4.8355
03:14:38|4.8413
03:14:38|4.8422
03:14:39|4.8422
03:14:40|4.8464
03:14:42|4.8376
03:14:43|4.8376
03:14:44|4.8376
03:14:45|4.8376
03:14:46|4.8409
03:14:47|4.8409
03:14:48|4.8409
03:14:49|4.8409
03:14:50|4.8439
03:14:51|4.8489
03:14:52|4.8489
03:14:53|4.8489
03:14:54|4.8489
03:14:56|4.8489
03:14:56|4.8489
03:14:58|4.8474
03:14:58|4.8474
03:14:59|4.8437
03:15:01|4.8419
03:15:02|4.8419
03:15:02|4.8439
03:15:04|4.8397
03:15:05|4.8397
03:15:06|4.8397
03:15:07|4.8409
03:15:08|4.8409
03:15:09|4.8408
03:15:10|4.8408
03:15:11|4.8388
03:15:12|4.8389
03:15:14|4.8405
03:15:15|4.8405
03:15:16|4.8405
03:15:17|4.8405
03:15:18|4.8405
03:15:19|4.8401
03:15:19|4.8401
03:15:20|4.8401
03:15:21|4.838
03:15:23|4.838
03:15:23|4.8327
03:15:25|4.8327
03:15:25|4.8327
03:15:27|4.8425
03:15:28|4.8409
03:15:30|4.8409
03:15:31|4.8405
03:15:32|4.8405
03:15:33|4.8405
03:15:34|4.8429
03:15:35|4.8414
03:15:37|4.8414
03:15:38|4.8413
03:15:39|4.8436
03:15:40|4.8415
03:15:41|4.8415
03:15:42|4.8439
03:15:43|4.8439
03:15:44|4.8439
03:15:46|4.8494
03:15:46|4.8439
03:15:48|4.8441
03:15:48|4.8478
03:15:50|4.8478
03:15:50|4.8478
03:15:51|4.8497
03:15:52|4.8467
03:15:54|4.8467
03:15:54|4.8467
03:15:55|4.8467
03:15:57|4.8467
03:15:57|4.8467
03:15:58|4.8495
03:15:59|4.8495
03:16:01|4.8468
03:16:01|4.8495
03:16:02|4.8495
03:16:03|4.85
03:16:04|4.85
03:16:05|4.8477
03:16:06|4.849
03:16:07|4.849
03:16:08|4.849
03:16:10|4.849
03:16:10|4.849
03:16:11|4.849
03:16:12|4.849
03:16:14|4.8489
03:16:14|4.8499
03:16:15|4.8499
03:16:16|4.85
03:16:17|4.85
03:16:18|4.85
03:16:19|4.85
03:16:20|4.85
03:16:21|4.85
03:16:22|4.8469
03:16:23|4.8469
03:16:24|4.8469
03:16:26|4.8469
03:16:26|4.8467
03:16:27|4.8467
03:16:28|4.8469
03:16:30|4.8467
03:16:32|4.8468
03:16:33|4.8453
03:16:35|4.843
03:16:35|4.843
03:16:37|4.8487
03:16:38|4.85
03:16:39|4.8466
03:16:40|4.8495
03:16:41|4.8495
03:16:43|4.8493
03:16:44|4.847
03:16:45|4.847
03:16:45|4.847
03:16:46|4.8493
03:16:48|4.8493
03:16:49|4.8498
03:16:50|4.8498
03:16:51|4.8498
03:16:52|4.8494
03:16:54|4.8494
03:16:54|4.8495
03:16:55|4.8461
03:16:57|4.8467
03:16:57|4.848
03:16:58|4.848
03:16:59|4.848
03:17:01|4.8494
03:17:01|4.8494
03:17:02|4.8494
03:17:03|4.8474
03:17:04|4.8492
03:17:05|4.8492
03:17:06|4.8495
03:17:07|4.8497
03:17:08|4.8497
03:17:09|4.8557
03:17:11|4.8648
03:17:11|4.8654
03:17:12|4.8675
03:17:13|4.8676
03:17:14|4.8725
03:17:16|4.8746
03:17:17|4.8709
03:17:17|4.8725
03:17:18|4.8708
03:17:19|4.8708
03:17:20|4.8657
03:17:22|4.863
03:17:22|4.8625
03:17:23|4.8651
03:17:24|4.8667
03:17:25|4.8641
03:17:27|4.8641
03:17:28|4.8641
03:17:29|4.8665
03:17:30|4.8636
03:17:31|4.8682
03:17:33|4.8706
03:17:34|4.8708
03:17:36|4.8628
03:17:37|4.8628
03:17:38|4.8663
03:17:39|4.8681
03:17:40|4.8681
03:17:41|4.8693
03:17:42|4.8693
03:17:43|4.8728
03:17:44|4.8673
03:17:45|4.8693
03:17:46|4.8706
03:17:47|4.8706
03:17:48|4.8717
03:17:49|4.8717
03:17:50|4.867
03:17:52|4.8684
03:17:52|4.8675
03:17:53|4.8675
03:17:54|4.8675
03:17:56|4.8701
03:17:57|4.8678
03:17:58|4.869
03:17:59|4.8697
03:17:59|4.8655
03:18:01|4.8641
03:18:02|4.8667
03:18:03|4.8653
03:18:04|4.8653
03:18:06|4.8653
03:18:07|4.8653
03:18:08|4.8653
03:18:09|4.8775
03:18:10|4.8776
03:18:11|4.8752
03:18:12|4.8752
03:18:13|4.8737
03:18:14|4.8737
03:18:15|4.8737
03:18:16|4.8737
03:18:17|4.8737
03:18:18|4.8737
03:18:18|4.873
03:18:20|4.8792
03:18:20|4.8751
03:18:22|4.8757
03:18:23|4.8744
03:18:23|4.8702
03:18:26|4.8749
03:18:26|4.8775
03:18:27|4.8775
03:18:28|4.8775
03:18:29|4.8788
03:18:31|4.8796
03:18:32|4.882
03:18:34|4.8774
03:18:35|4.8774
03:18:36|4.8847
03:18:37|4.887
03:18:38|4.8835
03:18:39|4.8836
03:18:40|4.884
03:18:42|4.8835
03:18:43|4.8835
03:18:44|4.8835
03:18:45|4.8835
03:18:46|4.8835
03:18:47|4.89
03:18:48|4.8851
03:18:49|4.8893
03:18:50|4.8835
03:18:51|4.8852
03:18:52|4.8835
03:18:53|4.8865
03:18:54|4.8841
03:18:55|4.8856
03:18:56|4.8836
03:18:57|4.8836
03:18:58|4.8836
03:18:59|4.885
03:19:00|4.8863
03:19:01|4.8854
03:19:03|4.8855
03:19:04|4.8835
03:19:04|4.8836
03:19:05|4.8835
03:19:07|4.8835
03:19:07|4.8835
03:19:08|4.8835
03:19:10|4.8823
03:19:11|4.8852
03:19:12|4.8852
03:19:12|4.8869
03:19:13|4.8869
03:19:14|4.8872
03:19:15|4.8839
03:19:16|4.8855
03:19:18|4.8855
03:19:18|4.8855
03:19:19|4.8873
03:19:20|4.8863
03:19:22|4.8873
03:19:22|4.8905
03:19:23|4.8877
03:19:24|4.8877
03:19:25|4.8925
03:19:27|4.8905
03:19:28|4.8919
03:19:29|4.892
03:19:30|4.8916
03:19:31|4.8899
03:19:32|4.8905
03:19:33|4.8919
03:19:34|4.8943
03:19:35|4.8902
03:19:36|4.8902
03:19:37|4.8951
03:19:38|4.8951
03:19:39|4.8951
03:19:40|4.8954
03:19:41|4.8921
03:19:42|4.8951
03:19:43|4.8951
03:19:44|4.8951
03:19:45|4.8945
03:19:46|4.8999
03:19:47|4.8966
03:19:48|4.8958
03:19:49|4.8992
03:19:50|4.8968
03:19:52|4.8968
03:19:53|4.8969
03:19:54|4.8999
03:19:55|4.8999
03:19:56|4.8973
03:19:56|4.8983
03:19:58|4.8976
03:19:59|4.8958
03:20:00|4.8968
03:20:01|4.9007
03:20:01|4.9011
03:20:02|4.9025
03:20:03|4.9004
03:20:04|4.8996
03:20:05|4.903
03:20:06|4.8975
03:20:07|4.9001
03:20:09|4.8951
03:20:10|4.8973
03:20:10|4.8947
03:20:12|4.9095
03:20:12|4.9033
03:20:13|4.9012
03:20:14|4.8972
03:20:15|4.8937
03:20:16|4.8911
03:20:17|4.8978
03:20:18|4.8971
03:20:19|4.8971
03:20:20|4.897
03:20:21|4.897
03:20:22|4.8959
03:20:24|4.8921
03:20:25|4.8963
03:20:26|4.8937
03:20:26|4.8945
03:20:27|4.8949
03:20:28|4.8949
03:20:29|4.8938
03:20:31|4.8908
03:20:31|4.8908
03:20:33|4.8925
03:20:34|4.8924
03:20:36|4.8891
03:20:37|4.8884
03:20:38|4.8894
03:20:39|4.8908
03:20:40|4.8879
03:20:41|4.8876
03:20:42|4.8941
03:20:43|4.8939
03:20:44|4.8939
03:20:45|4.8894
03:20:46|4.8895
03:20:47|4.8895
03:20:48|4.8895
03:20:49|4.8911
03:20:50|4.8908
03:20:51|4.8908
03:20:53|4.8889
03:20:54|4.8906
03:20:54|4.8974
03:20:56|4.8966
03:20:57|4.8966
03:20:58|4.8977
03:20:59|4.8977
03:21:00|4.8973
03:21:00|4.8972
03:21:01|4.8982
03:21:03|4.9024
03:21:03|4.8982
03:21:05|4.9001
03:21:05|4.9007
03:21:06|4.9076
03:21:07|4.9001
03:21:08|4.9028
03:21:10|4.9032
03:21:10|4.9033
03:21:12|4.9031
03:21:12|4.9008
03:21:14|4.9048
03:21:14|4.9048
03:21:15|4.9054
03:21:17|4.9056
03:21:17|4.9033
03:21:18|4.9081
03:21:19|4.9081
03:21:20|4.9081
03:21:21|4.9033
03:21:23|4.9023
03:21:24|4.9022
03:21:25|4.8999
03:21:25|4.9026
03:21:27|4.9031
03:21:27|4.9023
03:21:29|4.905
03:21:30|4.9029
03:21:31|4.9046
03:21:32|4.9047
03:21:33|4.9049
03:21:33|4.9048
03:21:36|4.9023
03:21:36|4.903
03:21:38|4.9024
03:21:38|4.9049
03:21:40|4.9063
03:21:41|4.9063
03:21:42|4.9045
03:21:43|4.9046
03:21:44|4.9064
03:21:44|4.9053
03:21:46|4.9047
03:21:47|4.9047
03:21:47|4.8972
03:21:49|4.8973
03:21:49|4.8951
03:21:51|4.8981
03:21:52|4.8981
03:21:53|4.894
03:21:54|4.894
03:21:55|4.8957
03:21:56|4.8922
03:21:57|4.8967
03:21:58|4.8967
03:21:59|4.8973
03:22:00|4.8966
03:22:01|4.8966
03:22:02|4.8966
03:22:03|4.8983
03:22:04|4.897
03:22:05|4.8971
03:22:06|4.8936
03:22:08|4.8933
03:22:08|4.8901
03:22:10|4.8913
03:22:11|4.8886
03:22:11|4.8965
03:22:12|4.8965
03:22:14|4.8957
03:22:14|4.8862
03:22:16|4.8918
03:22:16|4.8906
03:22:18|4.8907
03:22:18|4.8925
03:22:20|4.8898
03:22:20|4.8898
03:22:22|4.8898
03:22:23|4.8907
03:22:24|4.8911
03:22:26|4.8903
03:22:27|4.8903
03:22:27|4.8913
03:22:29|4.8899
03:22:29|4.8919
03:22:30|4.8919
03:22:31|4.8919
03:22:33|4.8918
03:22:34|4.8918
03:22:34|4.8918
03:22:35|4.8918
03:22:37|4.89
03:22:37|4.89
03:22:38|4.8884
03:22:40|4.8881
03:22:41|4.8874
03:22:42|4.8873
03:22:43|4.8873
03:22:44|4.8879
03:22:45|4.8836
03:22:46|4.8862
03:22:47|4.8839
03:22:48|4.8839
03:22:48|4.8839
03:22:49|4.8839
03:22:51|4.8801
03:22:52|4.8833
03:22:52|4.8826
03:22:54|4.8826
03:22:55|4.8815
03:22:55|4.8815
03:22:57|4.8815
03:22:58|4.8821
03:22:58|4.8818
03:22:59|4.8818
03:23:01|4.8858
03:23:02|4.8913
03:23:03|4.8913
03:23:04|4.8864
03:23:05|4.8861
03:23:06|4.8861
03:23:07|4.8861
03:23:08|4.8816
03:23:09|4.8816
03:23:10|4.8831
03:23:11|4.8831
03:23:13|4.8831
03:23:13|4.8851
03:23:14|4.8851
03:23:16|4.8855
03:23:17|4.8874
03:23:18|4.8874
03:23:18|4.8897
03:23:20|4.8947
03:23:21|4.8933
03:23:21|4.8949
03:23:22|4.8919
03:23:24|4.8949
03:23:25|4.8949
03:23:26|4.8935
03:23:27|4.8933
03:23:28|4.8995
03:23:29|4.904
03:23:30|4.904
03:23:31|4.904
03:23:32|4.9063
03:23:33|4.9013
03:23:34|4.9028
03:23:35|4.9028
03:23:36|4.9028
03:23:38|4.9063
03:23:39|4.9046
03:23:40|4.9062
03:23:41|4.9052
03:23:42|4.904
03:23:43|4.904
03:23:44|4.9056
03:23:46|4.9086
03:23:47|4.91
03:23:48|4.9079
03:23:49|4.9061
03:23:50|4.9061
03:23:50|4.9061
03:23:52|4.9061
03:23:53|4.9057
03:23:54|4.907
03:23:54|4.907
03:23:56|4.9038
03:23:57|4.9038
03:23:58|4.9038
03:23:58|4.9063
03:24:00|4.9108
03:24:00|4.9108
03:24:02|4.9104
03:24:03|4.9086
03:24:04|4.9077
03:24:05|4.9077
03:24:06|4.9069
03:24:06|4.9063
03:24:07|4.9068
03:24:09|4.9028
03:24:10|4.9028
03:24:11|4.8949
03:24:12|4.8971
03:24:13|4.8998
03:24:14|4.8998
03:24:15|4.8998
03:24:16|4.8956
03:24:17|4.8948
03:24:17|4.8926
03:24:19|4.8952
03:24:19|4.8958
03:24:21|4.8958
03:24:22|4.8927
03:24:22|4.8948
03:24:24|4.8939
03:24:25|4.8923
03:24:25|4.8906
03:24:27|4.8931
03:24:28|4.893
03:24:29|4.8902
03:24:30|4.893
03:24:31|4.893
03:24:32|4.8944
03:24:32|4.8882
03:24:34|4.8922
03:24:34|4.8922
03:24:36|4.893
03:24:37|4.893
03:24:39|4.893
03:24:40|4.8925
03:24:41|4.8924
03:24:43|4.8923
03:24:44|4.8974
03:24:44|4.8949
03:24:46|4.8997
03:24:47|4.8999
03:24:47|4.8999
03:24:49|4.9018
03:24:50|4.9056
03:24:51|4.9056
03:24:52|4.9011
03:24:53|4.9011
03:24:54|4.9011
03:24:55|4.9016
03:24:56|4.8993
03:24:56|4.9004
03:24:58|4.9004
03:24:59|4.9036
03:25:00|4.9028
03:25:01|4.9025
03:25:02|4.8991
03:25:03|4.8963
03:25:04|4.897
03:25:05|4.897
03:25:06|4.8982
03:25:07|4.8982
03:25:08|4.8937
03:25:09|4.894
03:25:10|4.8943
03:25:11|4.8943
03:25:12|4.8939
03:25:13|4.8939
03:25:14|4.8968
03:25:15|4.8983
03:25:17|4.8975
03:25:17|4.8986
03:25:19|4.8964
03:25:19|4.8964
03:25:20|4.8942
03:25:22|4.8956
03:25:23|4.8956
03:25:24|4.8973
03:25:24|4.8973
03:25:25|4.8948
03:25:26|4.8969
03:25:28|4.8969
03:25:28|4.8969
03:25:29|4.8969
03:25:30|4.8969
03:25:31|4.8964
03:25:33|4.8968
03:25:34|4.8968
03:25:34|4.8966
03:25:36|4.8968
03:25:36|4.8969
03:25:37|4.8969
03:25:39|4.8981
03:25:40|4.8972
03:25:42|4.895
03:25:42|4.895
03:25:44|4.8896
03:25:45|4.89
03:25:46|4.892
03:25:46|4.8878
03:25:48|4.8878
03:25:49|4.8878
03:25:50|4.8912
03:25:51|4.8912
03:25:52|4.8912
03:25:53|4.891
03:25:54|4.891
03:25:55|4.8912
03:25:56|4.8912
03:25:57|4.8908
03:25:58|4.8908
03:25:59|4.8906
03:26:00|4.8948
03:26:01|4.8948
03:26:02|4.8928
03:26:03|4.8928
03:26:04|4.8933
03:26:05|4.8909
03:26:06|4.8908
03:26:07|4.8908
03:26:08|4.8908
03:26:09|4.8908
03:26:10|4.8907
03:26:11|4.8901
03:26:12|4.8901
03:26:13|4.8901
03:26:14|4.8843
03:26:15|4.8884
03:26:17|4.8884
03:26:17|4.8849
03:26:19|4.8849
03:26:19|4.8864
03:26:20|4.8864
03:26:21|4.88
03:26:23|4.8854
03:26:23|4.8841
03:26:24|4.8781
03:26:25|4.8753
03:26:26|4.8792
03:26:27|4.8763
03:26:28|4.8788
03:26:29|4.8814
03:26:30|4.882
03:26:32|4.882
03:26:32|4.882
03:26:34|4.8832
03:26:35|4.8808
03:26:35|4.8808
03:26:36|4.8808
03:26:37|4.881
03:26:38|4.8857
03:26:40|4.8857
03:26:42|4.8822
03:26:43|4.8822
03:26:45|4.8822
03:26:45|4.8822
03:26:47|4.8822
03:26:48|4.8807
03:26:49|4.8807
03:26:50|4.8826
03:26:50|4.8813
03:26:52|4.8813
03:26:53|4.8813
03:26:54|4.8813
03:26:55|4.882
03:26:56|4.882
03:26:57|4.882
03:26:59|4.882
03:26:59|4.8833
03:27:00|4.882
03:27:02|4.8834
03:27:03|4.8821
03:27:03|4.8857
03:27:05|4.8797
03:27:06|4.8797
03:27:06|4.8816
03:27:08|4.8825
03:27:09|4.8825
03:27:10|4.8825
03:27:10|4.8832
03:27:11|4.8832
03:27:12|4.8787
03:27:13|4.8781
03:27:14|4.8778
03:27:15|4.8811
03:27:16|4.8781
03:27:17|4.8769
03:27:19|4.8782
03:27:20|4.8782
03:27:21|4.8782
03:27:22|4.8741
03:27:23|4.8741
03:27:23|4.8741
03:27:25|4.874
03:27:25|4.8769
03:27:26|4.8785
03:27:27|4.8785
03:27:28|4.8762
03:27:30|4.8762
03:27:30|4.8785
03:27:32|4.8785
03:27:32|4.8785
03:27:34|4.8785
03:27:35|4.8785
03:27:36|4.877
03:27:37|4.877
03:27:38|4.877
03:27:39|4.877
03:27:39|4.8813
03:27:42|4.8811
03:27:43|4.8811
03:27:44|4.8811
03:27:45|4.8811
03:27:46|4.8813
03:27:47|4.8849
03:27:48|4.8866
03:27:48|4.887
03:27:50|4.8811
03:27:51|4.8811
03:27:52|4.8841
03:27:53|4.8845
03:27:54|4.8875
03:27:55|4.8921
03:27:56|4.8946
03:27:57|4.9023
03:27:58|4.9028
03:27:59|4.9024
03:28:00|4.907
03:28:01|4.9041
03:28:02|4.9029
03:28:03|4.9029
03:28:04|4.9059
03:28:05|4.9015
03:28:06|4.903
03:28:07|4.9029
03:28:08|4.9017
03:28:09|4.9017
03:28:10|4.9017
03:28:11|4.9017
03:28:12|4.9017
03:28:13|4.8964
03:28:14|4.8983
03:28:15|4.8983
03:28:16|4.8983
03:28:18|4.8983
03:28:19|4.9015
03:28:20|4.904
03:28:20|4.904
03:28:21|4.9022
03:28:22|4.9032
03:28:23|4.9032
03:28:24|4.9003
03:28:26|4.9091
03:28:26|4.9052
03:28:27|4.9022
03:28:30|4.902
03:28:31|4.902
03:28:32|4.902
03:28:33|4.902
03:28:34|4.9027
03:28:35|4.9027
03:28:36|4.9026
03:28:37|4.9026
03:28:38|4.9053
03:28:39|4.9053
03:28:40|4.9053
03:28:41|4.9035
03:28:42|4.9099
03:28:44|4.9054
03:28:45|4.9054
03:28:46|4.9054
03:28:47|4.9054
03:28:48|4.9054
03:28:49|4.9081
03:28:50|4.9081
03:28:51|4.9069
03:28:52|4.9069
03:28:53|4.9069
03:28:54|4.9069
03:28:55|4.9025
03:28:56|4.9052
03:28:57|4.9026
03:28:58|4.9026
03:28:59|4.9026
03:29:00|4.9009
03:29:01|4.9008
03:29:03|4.9041
03:29:04|4.9015
03:29:04|4.8954
03:29:06|4.8894
03:29:07|4.8894
03:29:08|4.8915
03:29:09|4.8915
03:29:10|4.8891
03:29:11|4.8895
03:29:12|4.8895
03:29:13|4.8919
03:29:14|4.8906
03:29:15|4.8935
03:29:16|4.8935
03:29:17|4.8942
03:29:18|4.8942
03:29:19|4.8898
03:29:20|4.8896
03:29:21|4.8896
03:29:22|4.8896
03:29:23|4.8929
03:29:24|4.8894
03:29:25|4.8894
03:29:26|4.8892
03:29:27|4.8893
03:29:28|4.8893
03:29:29|4.8924
03:29:30|4.8924
03:29:31|4.8931
03:29:32|4.8931
03:29:33|4.8931
03:29:34|4.8931
03:29:35|4.8931
03:29:36|4.8931
03:29:37|4.8931
03:29:38|4.8931
03:29:39|4.8888
03:29:40|4.8888
03:29:41|4.8888
03:29:43|4.8888
03:29:44|4.8888
03:29:46|4.8888
03:29:47|4.8931
03:29:48|4.8998
03:29:49|4.8998
03:29:50|4.896
03:29:50|4.8944
03:29:52|4.8986
03:29:53|4.8986
03:29:54|4.9015
03:29:55|4.8936
03:29:56|4.8936
03:29:57|4.8936
03:29:58|4.8936
03:29:59|4.8974
03:30:00|4.8974
03:30:01|4.8992
03:30:02|4.8992
03:30:03|4.9001
03:30:04|4.8997
03:30:05|4.8972
03:30:06|4.8972
03:30:07|4.8939
03:30:08|4.8939
03:30:09|4.8939
03:30:10|4.9023
03:30:11|4.9046
03:30:12|4.9003
03:30:13|4.905
03:30:14|4.905
03:30:15|4.9051
03:30:17|4.9051
03:30:18|4.9051
03:30:19|4.903
03:30:19|4.903
03:30:20|4.9
03:30:21|4.8999
03:30:22|4.8999
03:30:23|4.8999
03:30:24|4.9003
03:30:25|4.8949
03:30:26|4.8999
03:30:28|4.9037
03:30:28|4.9037
03:30:29|4.9037
03:30:31|4.9037
03:30:32|4.9037
03:30:32|4.9037
03:30:33|4.9067
03:30:34|4.9067
03:30:35|4.9136
03:30:36|4.9088
03:30:37|4.9101
03:30:39|4.9101
03:30:39|4.9096
03:30:40|4.9096
03:30:41|4.9096
03:30:42|4.9096
03:30:44|4.9096
03:30:45|4.9066
03:30:46|4.9066
03:30:48|4.9048
03:30:49|4.905
03:30:50|4.9055
03:30:51|4.9073
03:30:51|4.9073
03:30:52|4.906
03:30:54|4.906
03:30:55|4.906
03:30:56|4.9041
03:30:57|4.9007
03:30:58|4.9007
03:30:59|4.9007
03:31:00|4.9007
03:31:01|4.9007
03:31:02|4.9007
03:31:04|4.9015
03:31:05|4.9015
03:31:05|4.8988
03:31:06|4.8975
03:31:07|4.8975
03:31:08|4.8975
03:31:09|4.8958
03:31:10|4.8958
03:31:12|4.8969
03:31:13|4.8969
03:31:14|4.8937
03:31:14|4.8937
03:31:16|4.893
03:31:16|4.895
03:31:18|4.8948
03:31:18|4.8912
03:31:19|4.8906
03:31:20|4.8945
03:31:22|4.8935
03:31:23|4.8935
03:31:24|4.8906
03:31:25|4.8906
03:31:26|4.8888
03:31:27|4.8854
03:31:28|4.8854
03:31:29|4.8853
03:31:30|4.8853
03:31:31|4.8894
03:31:32|4.8894
03:31:33|4.8894
03:31:34|4.8894
03:31:35|4.8894
03:31:36|4.8888
03:31:37|4.8888
03:31:38|4.8888
03:31:39|4.8888
03:31:40|4.8887
03:31:41|4.8803
03:31:42|4.8831
03:31:43|4.8843
03:31:44|4.8801
03:31:46|4.8801
03:31:46|4.8925
03:31:48|4.8855
03:31:49|4.888
03:31:50|4.888
03:31:52|4.888
03:31:53|4.8874
03:31:54|4.8874
03:31:55|4.8876
03:31:57|4.8876
03:31:58|4.8949
03:31:59|4.8949
03:32:00|4.8949
03:32:01|4.8949
03:32:02|4.8949
03:32:03|4.8949
03:32:04|4.8949
03:32:05|4.8949
03:32:06|4.888
03:32:07|4.888
03:32:08|4.8855
03:32:09|4.8822
03:32:10|4.8822
03:32:11|4.8822
03:32:12|4.8844
03:32:14|4.8804
03:32:14|4.8804
03:32:15|4.8804
03:32:16|4.8853
03:32:18|4.8853
03:32:18|4.8853
03:32:19|4.8853
03:32:20|4.8834
03:32:21|4.8834
03:32:23|4.8834
03:32:24|4.8844
03:32:25|4.8844
03:32:26|4.8818
03:32:27|4.8818
03:32:28|4.8855
03:32:29|4.8855
03:32:30|4.8855
03:32:30|4.8855
03:32:32|4.8855
03:32:33|4.8863
03:32:34|4.8863
03:32:35|4.8863
03:32:36|4.8863
03:32:37|4.8863
03:32:38|4.8863
03:32:40|4.8842
03:32:41|4.8842
03:32:42|4.8842
03:32:42|4.8842
03:32:43|4.8842
03:32:44|4.8864
03:32:46|4.8864
03:32:48|4.8864
03:32:49|4.8901
03:32:50|4.8922
03:32:51|4.8922
03:32:52|4.8922
03:32:53|4.8896
03:32:54|4.8949
03:32:55|4.8949
03:32:56|4.8949
03:32:56|4.8949
03:32:58|4.8904
03:32:59|4.8904
03:33:00|4.8904
03:33:02|4.8904
03:33:02|4.8904
03:33:04|4.8904
03:33:05|4.8904
03:33:06|4.8889
03:33:07|4.8889
03:33:08|4.8889
03:33:09|4.8889
03:33:10|4.8889
03:33:11|4.8889
03:33:12|4.8889
03:33:13|4.8889
03:33:15|4.8889
03:33:15|4.8876
03:33:16|4.8889
03:33:17|4.8889
03:33:18|4.8834
03:33:20|4.8826
03:33:21|4.8826
03:33:22|4.883
03:33:23|4.883
03:33:24|4.8815
03:33:25|4.8815
03:33:26|4.884
03:33:27|4.8858
03:33:28|4.8858
03:33:29|4.8846
03:33:30|4.8852
03:33:31|4.8819
03:33:32|4.8819
03:33:33|4.8819
03:33:34|4.8819
03:33:35|4.8896
03:33:36|4.8869
03:33:37|4.8875
03:33:38|4.8875
03:33:39|4.8875
03:33:40|4.8875
03:33:41|4.8875
03:33:42|4.8875
03:33:43|4.8875
03:33:44|4.8899
03:33:45|4.8882
03:33:46|4.8882
03:33:47|4.8882
03:33:49|4.8882
03:33:50|4.8904
03:33:51|4.8886
03:33:52|4.9109
03:33:53|4.9113
03:33:54|4.908
03:33:55|4.8998
03:33:56|4.9075
03:33:57|4.9048
03:33:58|4.9048
03:33:59|4.9078
03:34:00|4.9078
03:34:01|4.9078
03:34:02|4.9062
03:34:03|4.9062
03:34:04|4.9068
03:34:05|4.9068
03:34:06|4.9068
03:34:07|4.9068
03:34:08|4.897
03:34:09|4.9035
03:34:10|4.9035
03:34:11|4.9035
03:34:12|4.9131
03:34:13|4.9129
03:34:14|4.9136
03:34:15|4.9138
03:34:16|4.9128
03:34:17|4.9125
03:34:18|4.9148
03:34:20|4.9132
03:34:20|4.9142
03:34:22|4.9142
03:34:22|4.9188
03:34:23|4.921
03:34:24|4.9255
03:34:25|4.9239
03:34:26|4.9263
03:34:27|4.9245
03:34:28|4.927
03:34:30|4.927
03:34:30|4.927
03:34:31|4.9272
03:34:32|4.9271
03:34:34|4.9278
03:34:34|4.9297
03:34:35|4.9313
03:34:36|4.9315
03:34:38|4.9337
03:34:38|4.9338
03:34:40|4.9369
03:34:41|4.9274
03:34:41|4.9324
03:34:42|4.9362
03:34:43|4.9371
03:34:44|4.9369
03:34:45|4.9362
03:34:46|4.9362
03:34:47|4.936
03:34:49|4.9374
03:34:51|4.937
03:34:52|4.9372
03:34:53|4.9378
03:34:54|4.9378
03:34:56|4.9347
03:34:56|4.9344
03:34:58|4.9375
03:34:59|4.9365
03:35:00|4.9366
03:35:01|4.9345
03:35:02|4.93
03:35:02|4.9311
03:35:04|4.9342
03:35:05|4.9342
03:35:06|4.9366
03:35:07|4.9419
03:35:08|4.9345
03:35:09|4.9297
03:35:10|4.9297
03:35:11|4.932
03:35:12|4.9317
03:35:13|4.9317
03:35:14|4.9365
03:35:15|4.9371
03:35:15|4.9371
03:35:17|4.9349
03:35:18|4.9349
03:35:19|4.9349
03:35:20|4.9361
03:35:21|4.9387
03:35:22|4.9394
03:35:24|4.9393
03:35:25|4.9393
03:35:26|4.9447
03:35:26|4.9474
03:35:28|4.9479
03:35:28|4.9458
03:35:29|4.9467
03:35:31|4.9467
03:35:32|4.9458
03:35:33|4.9441
03:35:33|4.949
03:35:34|4.949
03:35:36|4.9489
03:35:37|4.9489
03:35:38|4.9471
03:35:39|4.9474
03:35:40|4.9455
03:35:41|4.9455
03:35:43|4.9438
03:35:44|4.9438
03:35:45|4.9438
03:35:45|4.9404
03:35:46|4.9411
03:35:47|4.9411
03:35:49|4.9411
03:35:50|4.9411
03:35:52|4.9464
03:35:53|4.9448
03:35:54|4.9482
03:35:54|4.9452
03:35:56|4.9452
03:35:58|4.9452
03:35:58|4.9421
03:35:59|4.9421
03:36:01|4.9603
03:36:02|4.9425
03:36:03|4.9396
03:36:05|4.9356
03:36:05|4.939
03:36:07|4.939
03:36:07|4.939
03:36:08|4.9678
03:36:09|4.9642
03:36:11|4.9707
03:36:11|4.9604
03:36:13|4.9691
03:36:13|4.9724
03:36:15|4.9682
03:36:15|4.9682
03:36:17|4.9667
03:36:17|4.9739
03:36:18|4.9738
03:36:19|4.97
03:36:20|4.9735
03:36:22|4.9753
03:36:22|4.9753
03:36:23|4.9785
03:36:24|4.9749
03:36:25|4.9753
03:36:26|4.9754
03:36:27|4.9762
03:36:28|4.9763
03:36:29|4.9802
03:36:30|4.9798
03:36:32|4.9796
03:36:32|4.9809
03:36:33|4.986
03:36:34|4.9843
03:36:35|4.9844
03:36:37|4.9826
03:36:37|4.9852
03:36:38|4.9914
03:36:39|4.9976
03:36:40|5.0021
03:36:42|5.0035
03:36:42|5.0066
03:36:43|4.989
03:36:44|4.9892
03:36:45|4.9871
03:36:47|4.9866
03:36:48|4.9997
03:36:49|5.0027
03:36:51|4.9985
03:36:52|4.9996
03:36:54|4.9986
03:36:55|4.9983
03:36:55|4.998
03:36:57|4.9978
03:36:58|5.001
03:36:58|5.0091
03:37:00|5.0053
03:37:01|4.9972
03:37:01|4.9988
03:37:02|4.9995
03:37:04|4.993
03:37:05|4.9913
03:37:06|4.9889
03:37:07|4.9889
03:37:08|4.9968
03:37:09|4.9922
03:37:09|4.9924
03:37:11|4.9874
03:37:12|4.9882
03:37:13|4.9879
03:37:14|4.9874
03:37:15|4.9873
03:37:16|4.9906
03:37:17|4.9889
03:37:18|4.9879
03:37:19|4.991
03:37:20|4.9873
03:37:20|4.9871
03:37:21|4.987
03:37:23|4.9878
03:37:24|4.9878
03:37:25|4.9902
03:37:26|4.99
03:37:26|4.9921
03:37:28|4.9901
03:37:29|4.9926
03:37:29|4.9935
03:37:31|4.99
03:37:32|4.9877
03:37:32|4.9952
03:37:34|4.992
03:37:35|4.9898
03:37:35|4.9932
03:37:36|4.9888
03:37:38|4.9926
03:37:38|4.9917
03:37:39|4.9925
03:37:41|4.9867
03:37:42|4.9907
03:37:43|4.9936
03:37:44|4.994
03:37:45|4.9927
03:37:45|4.9973
03:37:46|5.0138
03:37:48|5.0037
03:37:49|5.0033
03:37:49|4.9936
03:37:52|4.9945
03:37:53|4.9948
03:37:54|4.9949
03:37:55|4.9955
03:37:56|4.9941
03:37:57|5.0004
03:37:58|5.0004
03:38:00|4.9974
03:38:01|4.9991
03:38:01|5.0029
03:38:03|5.0029
03:38:04|5.0036
03:38:05|5.0016
03:38:06|5.006
03:38:07|5.0114
03:38:07|5.0122
03:38:09|5.0114
03:38:10|5.0116
03:38:10|5.0174
03:38:11|5.0117
03:38:12|5.0166
03:38:14|5.0131
03:38:14|5.0121
03:38:15|5.012
03:38:17|5.0112
03:38:18|5.015
03:38:19|5.0176
03:38:20|5.0174
03:38:21|5.0127
03:38:21|5.0166
03:38:22|5.0151
03:38:24|5.0115
03:38:25|5.0127
03:38:26|5.0127
03:38:27|5.0298
03:38:27|5.0162
03:38:29|5.0222
03:38:30|5.0307
03:38:31|5.0262
03:38:32|5.0276
03:38:33|5.0323
03:38:34|5.037
03:38:35|5.0344
03:38:36|5.0403
03:38:37|5.0391
03:38:38|5.0392
03:38:39|5.0392
03:38:40|5.0388
03:38:41|5.0405
03:38:42|5.0361
03:38:43|5.0361
03:38:44|5.0421
03:38:45|5.04
03:38:46|5.0456
03:38:47|5.0472
03:38:48|5.0652
03:38:49|5.064
03:38:50|5.064
03:38:51|5.0643
03:38:53|5.0675
03:38:54|5.0615
03:38:55|5.0619
03:38:57|5.062
03:38:57|5.0646
03:38:59|5.059
03:39:00|5.0638
03:39:01|5.062
03:39:02|5.0555
03:39:02|5.0542
03:39:04|5.0584
03:39:05|5.0562
03:39:06|5.0532
03:39:07|5.0562
03:39:08|5.0615
03:39:09|5.0563
03:39:10|5.0562
03:39:10|5.0571
03:39:12|5.0571
03:39:13|5.0558
03:39:13|5.0538
03:39:15|5.0523
03:39:16|5.0518
03:39:17|5.0488
03:39:17|5.0481
03:39:18|5.0522
03:39:20|5.048
03:39:21|5.05
03:39:22|5.048
03:39:23|5.0502
03:39:24|5.0515
03:39:25|5.0515
03:39:26|5.0496
03:39:27|5.0515
03:39:28|5.0523
03:39:29|5.0526
03:39:30|5.0537
03:39:31|5.0493
03:39:32|5.0488
03:39:33|5.0488
03:39:34|5.0502
03:39:35|5.0502
03:39:36|5.0492
03:39:37|5.0513
03:39:38|5.0478
03:39:39|5.0476
03:39:40|5.0518
03:39:41|5.0544
03:39:42|5.0513
03:39:43|5.0515
03:39:44|5.056
03:39:45|5.0561
03:39:46|5.0628
03:39:47|5.0646
03:39:48|5.0733
03:39:49|5.078
03:39:50|5.0742
03:39:51|5.0737
03:39:52|5.0737
03:39:54|5.0764
03:39:55|5.0779
03:39:56|5.0799
03:39:57|5.0781
03:39:58|5.0855
03:39:59|5.0887
03:39:59|5.0899
03:40:01|5.0855
03:40:02|5.0829
03:40:03|5.0841
03:40:05|5.0817
03:40:05|5.0718
03:40:07|5.0706
03:40:07|5.0671
03:40:09|5.067
03:40:09|5.0604
03:40:10|5.0551
03:40:12|5.0479
03:40:13|5.0517
03:40:14|5.0517
03:40:15|5.0501
03:40:16|5.044
03:40:17|5.0499
03:40:18|5.0682
03:40:19|5.0601
03:40:21|5.0628
03:40:21|5.0743
03:40:23|5.0702
03:40:24|5.045
03:40:24|5.0564
03:40:26|5.066
03:40:26|5.0692
03:40:28|5.0694
03:40:29|5.0757
03:40:29|5.0689
03:40:31|5.0638
03:40:32|5.0638
03:40:32|5.0687
03:40:34|5.0615
03:40:34|5.0677
03:40:36|5.0661
03:40:37|5.0674
03:40:38|5.0692
03:40:39|5.0692
03:40:39|5.0672
03:40:41|5.0741
03:40:42|5.0669
03:40:43|5.0662
03:40:44|5.0721
03:40:44|5.0702
03:40:46|5.0663
03:40:47|5.0748
03:40:47|5.0759
03:40:49|5.0784
03:40:49|5.0746
03:40:51|5.0802
03:40:52|5.0734
03:40:53|5.0755
03:40:55|5.0763
03:40:56|5.0746
03:40:56|5.0762
03:40:58|5.0739
03:40:59|5.0739
03:41:00|5.0745
03:41:01|5.0745
03:41:02|5.0746
03:41:04|5.067
03:41:05|5.0667
03:41:06|5.0618
03:41:07|5.0551
03:41:08|5.0551
03:41:09|5.0486
03:41:10|5.0537
03:41:11|5.0499
03:41:11|5.0477
03:41:13|5.047
03:41:14|5.0506
03:41:15|5.0533
03:41:16|5.0564
03:41:17|5.0563
03:41:18|5.0603
03:41:19|5.0624
03:41:20|5.0666
03:41:21|5.0613
03:41:22|5.0638
03:41:23|5.0599
03:41:24|5.0664
03:41:25|5.0691
03:41:26|5.0691
03:41:27|5.0619
03:41:28|5.0622
03:41:29|5.0622
03:41:30|5.0614
03:41:31|5.0592
03:41:32|5.0591
03:41:33|5.0591
03:41:35|5.0504
03:41:36|5.0504
03:41:36|5.0536
03:41:37|5.0536
03:41:39|5.0502
03:41:39|5.0502
03:41:41|5.0553
03:41:41|5.0519
03:41:42|5.0519
03:41:43|5.0485
03:41:44|5.0485
03:41:45|5.0485
03:41:46|5.0501
03:41:47|5.0484
03:41:48|5.0484
03:41:50|5.0484
03:41:50|5.0511
03:41:51|5.0456
03:41:53|5.048
03:41:54|5.046
03:41:55|5.0424
03:41:56|5.0414
03:41:57|5.0441
03:41:58|5.0473
03:41:59|5.0474
03:42:00|5.0461
03:42:01|5.0473
03:42:03|5.0458
03:42:04|5.0451
03:42:05|5.0436
03:42:06|5.0397
03:42:07|5.0404
03:42:08|5.0376
03:42:09|5.0376
03:42:10|5.0378
03:42:11|5.038
03:42:12|5.0424
03:42:13|5.0394
03:42:14|5.0394
03:42:15|5.0395
03:42:16|5.0395
03:42:17|5.0402
03:42:18|5.0402
03:42:19|5.0389
03:42:20|5.0339
03:42:21|5.0346
03:42:23|5.0383
03:42:24|5.0368
03:42:25|5.0344
03:42:25|5.0351
03:42:26|5.0433
03:42:28|5.0371
03:42:29|5.035
03:42:29|5.037
03:42:30|5.037
03:42:31|5.0305
03:42:33|5.0334
03:42:34|5.0297
03:42:34|5.0297
03:42:36|5.0334
03:42:36|5.032
03:42:38|5.0352
03:42:39|5.0319
03:42:39|5.0266
03:42:41|5.0288
03:42:41|5.0202
03:42:43|5.0244
03:42:43|5.0244
03:42:45|5.0223
03:42:46|5.0204
03:42:47|5.0173
03:42:48|5.0259
03:42:49|5.0239
03:42:50|5.0259
03:42:51|5.0251
03:42:52|5.0233
03:42:53|5.0232
03:42:54|5.024
03:42:55|5.0234
03:42:57|5.0204
03:42:58|5.0158
03:42:59|5.0222
03:43:00|5.0098
03:43:02|5.0257
03:43:03|5.0204
03:43:04|5.0153
03:43:05|5.0176
03:43:05|5.0008
03:43:07|5.0051
03:43:07|5.0115
03:43:09|5.0115
03:43:10|5.0099
03:43:10|5.009
03:43:13|5.0035
03:43:14|5.0036
03:43:14|5.002
03:43:16|5.
03:43:16|5.0058
03:43:17|5.0007
03:43:19|5.0031
03:43:20|5.0049
03:43:20|5.0062
03:43:22|5.0037
03:43:22|5.0057
03:43:24|5.0041
03:43:25|5.0051
03:43:26|5.0073
03:43:26|5.0093
03:43:27|5.0063
03:43:28|5.0042
03:43:30|5.0099
03:43:30|5.0117
03:43:32|5.0113
03:43:32|5.0138
03:43:34|5.0138
03:43:34|5.0138
03:43:36|5.0157
03:43:37|5.0163
03:43:38|5.0138
03:43:39|5.0138
03:43:40|5.02
03:43:40|5.021
03:43:42|5.0191
03:43:42|5.018
03:43:44|5.0195
03:43:44|5.0204
03:43:46|5.0153
03:43:47|5.0151
03:43:48|5.0162
03:43:48|5.0157
03:43:49|5.0182
03:43:50|5.0102
03:43:52|5.0164
03:43:53|5.0171
03:43:54|5.0168
03:43:54|5.0138
03:43:56|5.0168
03:43:58|5.0128
03:43:59|5.0347
03:44:00|5.0306
03:44:01|5.0256
03:44:02|5.0216
03:44:03|5.0232
03:44:04|5.0273
03:44:05|5.0281
03:44:06|5.0322
03:44:07|5.0322
03:44:08|5.0322
03:44:09|5.0226
03:44:11|5.0189
03:44:12|5.0207
03:44:13|5.0224
03:44:14|5.0224
03:44:15|5.0222
03:44:16|5.0208
03:44:17|5.0266
03:44:19|5.0273
03:44:20|5.0259
03:44:21|5.0259
03:44:22|5.0259
03:44:23|5.0292
03:44:24|5.0318
03:44:25|5.0324
03:44:26|5.0333
03:44:27|5.0374
03:44:28|5.0374
03:44:29|5.0393
03:44:30|5.0393
03:44:31|5.0367
03:44:32|5.0453
03:44:33|5.0444
03:44:34|5.0478
03:44:35|5.0476
03:44:36|5.0476
03:44:37|5.0441
03:44:38|5.0441
03:44:39|5.049
03:44:40|5.049
03:44:41|5.0465
03:44:42|5.0445
03:44:43|5.0518
03:44:44|5.049
03:44:45|5.0494
03:44:46|5.0518
03:44:47|5.0549
03:44:48|5.0596
03:44:49|5.0611
03:44:50|5.0591
03:44:51|5.0639
03:44:52|5.0634
03:44:53|5.061
03:44:54|5.0657
03:44:55|5.0599
03:44:57|5.0638
03:44:58|5.0608
03:45:00|5.0633
03:45:00|5.0611
03:45:02|5.0566
03:45:03|5.0548
03:45:04|5.0524
03:45:06|5.0524
03:45:07|5.05
03:45:08|5.0479
03:45:09|5.0564
03:45:10|5.062
03:45:11|5.0384
03:45:12|5.0395
03:45:13|5.0417
03:45:14|5.0449
03:45:15|5.0417
03:45:16|5.0403
03:45:17|5.0499
03:45:18|5.0411
03:45:19|5.0527
03:45:20|5.055
03:45:21|5.055
03:45:22|5.0554
03:45:23|5.0516
03:45:24|5.0516
03:45:25|5.0516
03:45:26|5.0522
03:45:27|5.0516
03:45:28|5.048
03:45:29|5.0505
03:45:30|5.0514
03:45:31|5.054
03:45:32|5.0521
03:45:33|5.0431
03:45:34|5.0368
03:45:35|5.04
03:45:36|5.0367
03:45:37|5.0333
03:45:39|5.0367
03:45:39|5.025
03:45:40|5.0276
03:45:41|5.0225
03:45:42|5.0173
03:45:44|5.0152
03:45:45|5.011
03:45:46|5.0117
03:45:46|5.0117
03:45:48|5.0112
03:45:49|5.0149
03:45:50|5.0138
03:45:51|5.0106
03:45:51|5.0106
03:45:53|5.0066
03:45:53|5.0086
03:45:55|5.0068
03:45:56|5.0053
03:45:57|5.0055
03:45:58|5.0022
03:46:00|5.0059
03:46:01|5.0091
03:46:03|5.006
03:46:04|5.0072
03:46:05|5.0099
03:46:06|5.0071
03:46:07|5.0132
03:46:08|5.0105
03:46:09|5.0113
03:46:10|5.0153
03:46:11|5.008
03:46:13|5.0049
03:46:14|5.0075
03:46:14|5.002
03:46:15|5.0021
03:46:16|5.0004
03:46:17|5.0045
03:46:19|5.003
03:46:20|5.0014
03:46:21|5.0024
03:46:22|5.0018
03:46:23|5.0021
03:46:23|5.0011
03:46:24|5.0019
03:46:26|5.
03:46:27|5.
03:46:28|5.0001
03:46:29|5.0028
03:46:30|5.0035
03:46:31|5.0031
03:46:32|5.0008
03:46:33|5.0084
03:46:34|5.0084
03:46:35|5.0084
03:46:36|5.0078
03:46:37|5.0078
03:46:38|5.0094
03:46:39|5.0062
03:46:40|5.0002
03:46:41|5.0002
03:46:43|5.0002
03:46:43|5.
03:46:44|5.
03:46:45|5.
03:46:46|5.
03:46:48|5.0012
03:46:49|5.0002
03:46:50|5.
03:46:51|5.
03:46:52|5.
03:46:53|5.0025
03:46:54|5.0025
03:46:55|5.
03:46:56|5.
03:46:57|5.
03:46:58|5.
03:46:59|5.0002
03:47:01|5.004
03:47:02|4.9946
03:47:03|4.9917
03:47:04|4.9872
03:47:05|4.9881
03:47:06|4.992
03:47:07|4.992
03:47:09|4.992
03:47:09|4.9925
03:47:10|4.9965
03:47:11|4.9933
03:47:13|4.9904
03:47:14|4.9897
03:47:16|4.9926
03:47:16|4.994
03:47:17|4.9956
03:47:19|4.9956
03:47:20|4.9907
03:47:22|4.9944
03:47:23|5.0017
03:47:23|5.0026
03:47:24|4.9971
03:47:26|5.0025
03:47:27|5.0021
03:47:27|5.0019
03:47:28|5.0044
03:47:30|4.9985
03:47:31|5.0026
03:47:32|5.0061
03:47:33|5.0063
03:47:34|5.0046
03:47:35|5.0045
03:47:36|5.0103
03:47:37|5.0029
03:47:38|5.0008
03:47:39|5.0009
03:47:40|5.0009
03:47:41|4.9993
03:47:41|4.9974
03:47:43|4.9905
03:47:44|4.9934
03:47:44|4.9934
03:47:45|4.9911
03:47:46|4.9921
03:47:47|4.9884
03:47:49|4.9884
03:47:50|4.9884
03:47:51|4.9884
03:47:52|4.9919
03:47:53|4.9919
03:47:54|4.9898
03:47:55|4.987
03:47:57|4.9931
03:47:58|4.9915
03:47:58|4.9916
03:47:59|4.9899
03:48:01|4.9859
03:48:03|4.9825
03:48:03|4.9825
03:48:05|4.9873
03:48:06|4.9873
03:48:07|4.9873
03:48:08|4.9852
03:48:09|4.9851
03:48:10|4.9838
03:48:11|4.984
03:48:12|4.9861
03:48:13|4.9875
03:48:14|4.9858
03:48:15|4.9865
03:48:16|4.9893
03:48:17|4.9875
03:48:19|4.9926
03:48:20|4.9926
03:48:20|4.9922
03:48:22|4.9969
03:48:23|4.9928
03:48:23|4.9948
03:48:24|4.9946
03:48:26|5.006
03:48:26|5.0059
03:48:28|5.0043
03:48:29|5.0043
03:48:30|5.0073
03:48:30|5.0059
03:48:32|5.0059
03:48:32|5.0015
03:48:33|5.0015
03:48:35|5.0016
03:48:36|5.0016
03:48:36|5.0009
03:48:38|5.0028
03:48:38|4.9991
03:48:40|4.999
03:48:40|4.999
03:48:41|4.9952
03:48:43|4.9953
03:48:43|4.9981
03:48:45|4.9937
03:48:46|4.9927
03:48:47|4.9927
03:48:48|4.9927
03:48:49|4.9927
03:48:49|4.9857
03:48:51|4.9877
03:48:52|4.9821
03:48:53|4.9821
03:48:54|4.9859
03:48:55|4.9859
03:48:55|4.9837
03:48:58|4.9837
03:48:59|4.9858
03:49:00|4.9843
03:49:01|4.9843
03:49:03|4.9842
03:49:04|4.9848
03:49:05|4.9848
03:49:06|4.9862
03:49:07|4.9872
03:49:08|4.9872
03:49:09|4.9852
03:49:10|4.9852
03:49:11|4.9853
03:49:12|4.9853
03:49:14|4.9853
03:49:15|4.9707
03:49:16|4.9733
03:49:16|4.9762
03:49:17|4.9762
03:49:18|4.9762
03:49:19|4.9762
03:49:21|4.9762
03:49:22|4.9704
03:49:23|4.9715
03:49:24|4.9663
03:49:25|4.964
03:49:26|4.9641
03:49:26|4.9641
03:49:27|4.96
03:49:28|4.9578
03:49:30|4.9586
03:49:31|4.9576
03:49:31|4.9573
03:49:32|4.9589
03:49:34|4.9612
03:49:35|4.9738
03:49:37|4.9647
03:49:38|4.9638
03:49:39|4.9641
03:49:39|4.9646
03:49:41|4.9673
03:49:41|4.9691
03:49:42|4.9711
03:49:43|4.9684
03:49:45|4.9672
03:49:46|4.9697
03:49:47|4.968
03:49:47|4.9641
03:49:48|4.9628
03:49:49|4.9678
03:49:50|4.9681
03:49:51|4.9649
03:49:52|4.9664
03:49:53|4.9659
03:49:54|4.9675
03:49:55|4.9669
03:49:57|4.9694
03:49:57|4.9659
03:49:58|4.9659
03:50:00|4.9663
03:50:00|4.9629
03:50:02|4.9601
03:50:03|4.96
03:50:03|4.9604
03:50:05|4.9559
03:50:07|4.9613
03:50:08|4.9613
03:50:09|4.9607
03:50:09|4.9607
03:50:10|4.9567
03:50:11|4.9557
03:50:13|4.9549
03:50:14|4.9541
03:50:14|4.9531
03:50:16|4.9538
03:50:17|4.9532
03:50:17|4.9532
03:50:18|4.9532
03:50:19|4.9534
03:50:20|4.9522
03:50:22|4.955
03:50:23|4.9593
03:50:24|4.9593
03:50:25|4.9589
03:50:26|4.9589
03:50:27|4.9569
03:50:28|4.9554
03:50:29|4.9554
03:50:30|4.9554
03:50:31|4.9554
03:50:32|4.9554
03:50:33|4.954
03:50:35|4.9559
03:50:35|4.9559
03:50:36|4.9553
03:50:37|4.9543
03:50:38|4.9521
03:50:39|4.9511
03:50:41|4.9504
03:50:42|4.9523
03:50:42|4.9505
03:50:43|4.9519
03:50:45|4.9525
03:50:46|4.9535
03:50:47|4.9535
03:50:48|4.951
03:50:48|4.9557
03:50:50|4.9557
03:50:50|4.956
03:50:52|4.956
03:50:52|4.956
03:50:54|4.96
03:50:54|4.9606
03:50:55|4.9606
03:50:56|4.9607
03:50:58|4.9607
03:50:58|4.9607
03:51:00|4.9573
03:51:00|4.9643
03:51:01|4.9643
03:51:02|4.9643
03:51:04|4.9635
03:51:05|4.9645
03:51:06|4.9645
03:51:07|4.9619
03:51:08|4.9643
03:51:10|4.9575
03:51:10|4.9823
03:51:12|4.9823
03:51:13|4.9817
03:51:14|4.9843
03:51:15|4.9844
03:51:16|4.9881
03:51:17|4.986
03:51:18|4.9831
03:51:19|4.9829
03:51:21|4.9803
03:51:22|4.9803
03:51:22|4.9853
03:51:23|4.9834
03:51:24|4.9942
03:51:26|5.0009
03:51:27|5.0047
03:51:28|5.0061
03:51:29|5.0012
03:51:29|4.9958
03:51:30|4.9926
03:51:33|4.9956
03:51:35|4.9936
03:51:35|4.9936
03:51:36|4.9936
03:51:38|4.9949
03:51:38|4.9911
03:51:40|4.9933
03:51:40|4.9931
03:51:41|4.9912
03:51:42|4.9928
03:51:43|4.9919
03:51:45|4.9919
03:51:46|4.9919
03:51:46|4.996
03:51:47|4.9975
03:51:49|4.9967
03:51:49|4.9967
03:51:51|4.9967
03:51:52|4.9975
03:51:52|4.9946
03:51:54|4.9945
03:51:55|4.9945
03:51:56|4.9945
03:51:58|4.9937
03:51:58|4.9948
03:51:59|4.9999
03:52:00|4.9994
03:52:01|5.
03:52:02|5.0024
03:52:04|5.0073
03:52:05|5.0073
03:52:05|4.9997
03:52:07|5.0046
03:52:08|5.0006
03:52:09|5.
03:52:10|4.9935
03:52:11|4.9954
03:52:12|4.9794
03:52:13|4.9806
03:52:14|4.9806
03:52:15|4.9761
03:52:16|4.9743
03:52:17|4.9716
03:52:17|4.9729
03:52:19|4.9729
03:52:21|4.9712
03:52:21|4.9774
03:52:23|4.976
03:52:23|4.973
03:52:24|4.9759
03:52:26|4.9759
03:52:27|4.9752
03:52:28|4.9729
03:52:29|4.9728
03:52:29|4.9672
03:52:31|4.9715
03:52:32|4.9657
03:52:33|4.966
03:52:34|4.966
03:52:34|4.966
03:52:36|4.9716
03:52:37|4.9754
03:52:38|4.9754
03:52:39|4.9754
03:52:40|4.9754
03:52:41|4.9754
03:52:42|4.9713
03:52:43|4.9712
03:52:44|4.9774
03:52:45|4.9753
03:52:46|4.9777
03:52:47|4.9833
03:52:48|4.9823
03:52:49|4.9825
03:52:50|4.9854
03:52:51|4.9984
03:52:52|4.9961
03:52:53|4.9962
03:52:54|4.9962
03:52:55|4.9962
03:52:56|4.9897
03:52:57|4.9897
03:52:58|4.9897
03:52:59|4.9861
03:53:00|4.9861
03:53:01|4.9858
03:53:02|4.9914
03:53:03|4.9914
03:53:04|4.9914
03:53:05|4.9857
03:53:07|4.9799
03:53:08|4.9836
03:53:09|4.9804
03:53:10|4.9797
03:53:10|4.9797
03:53:12|4.9697
03:53:13|4.9683
03:53:14|4.9682
03:53:15|4.9732
03:53:16|4.9732
03:53:17|4.9732
03:53:17|4.9613
03:53:19|4.9635
03:53:20|4.9624
03:53:21|4.9685
03:53:22|4.975
03:53:23|4.973
03:53:25|4.9721
03:53:25|4.9787
03:53:27|4.9736
03:53:28|4.9716
03:53:29|4.9741
03:53:29|4.9711
03:53:30|4.9711
03:53:31|4.9711
03:53:32|4.9674
03:53:34|4.9616
03:53:35|4.9566
03:53:37|4.9649
03:53:37|4.9649
03:53:38|4.966
03:53:39|4.966
03:53:40|4.966
03:53:41|4.9648
03:53:42|4.963
03:53:43|4.963
03:53:44|4.962
03:53:45|4.9648
03:53:46|4.9648
03:53:47|4.9653
03:53:48|4.9631
03:53:49|4.9631
03:53:50|4.9646
03:53:51|4.9645
03:53:52|4.9604
03:53:53|4.9604
03:53:55|4.9674
03:53:56|4.9676
03:53:57|4.9675
03:53:58|4.9718
03:53:59|4.9718
03:53:59|4.9724
03:54:01|4.9794
03:54:01|4.9769
03:54:03|4.9721
03:54:04|4.9691
03:54:05|4.9687
03:54:05|4.9687
03:54:08|4.9687
03:54:09|4.9687
03:54:10|4.9656
03:54:11|4.9689
03:54:12|4.967
03:54:13|4.9642
03:54:14|4.9663
03:54:15|4.967
03:54:15|4.967
03:54:17|4.9601
03:54:18|4.9601
03:54:18|4.9628
03:54:19|4.9584
03:54:21|4.9614
03:54:22|4.96
03:54:23|4.9652
03:54:24|4.9654
03:54:25|4.9688
03:54:26|4.9688
03:54:26|4.9638
03:54:28|4.9638
03:54:29|4.9701
03:54:30|4.9709
03:54:31|4.9699
03:54:32|4.9752
03:54:33|4.972
03:54:34|4.972
03:54:34|4.9714
03:54:36|4.9731
03:54:37|4.9703
03:54:38|4.9676
03:54:39|4.9658
03:54:40|4.9658
03:54:42|4.9658
03:54:42|4.9686
03:54:44|4.9714
03:54:44|4.9771
03:54:46|4.9771
03:54:46|4.9777
03:54:47|4.9852
03:54:49|4.9839
03:54:50|4.9868
03:54:51|4.9868
03:54:51|4.9868
03:54:52|4.9868
03:54:53|4.9824
03:54:55|4.9837
03:54:56|4.9837
03:54:56|4.9848
03:54:57|4.9874
03:54:58|4.9874
03:54:59|4.9874
03:55:01|4.9897
03:55:01|4.9871
03:55:02|4.9871
03:55:03|4.9837
03:55:05|4.9837
03:55:05|4.9837
03:55:06|4.9837
03:55:08|4.9819
03:55:10|4.9767
03:55:12|4.9767
03:55:13|4.9767
03:55:14|4.9767
03:55:14|4.9694
03:55:16|4.9697
03:55:17|4.9697
03:55:18|4.9697
03:55:19|4.9675
03:55:19|4.9704
03:55:20|4.9704
03:55:22|4.9625
03:55:22|4.9625
03:55:23|4.9625
03:55:25|4.9625
03:55:25|4.9625
03:55:27|4.9625
03:55:28|4.9625
03:55:29|4.9625
03:55:30|4.9674
03:55:30|4.9638
03:55:32|4.9636
03:55:33|4.9691
03:55:34|4.9751
03:55:35|4.9751
03:55:36|4.9715
03:55:36|4.9755
03:55:38|4.9784
03:55:38|4.98
03:55:40|4.98
03:55:41|4.98
03:55:42|4.978
03:55:43|4.9812
03:55:44|4.9798
03:55:45|4.9802
03:55:46|4.9802
03:55:47|4.9802
03:55:48|4.9754
03:55:49|4.9754
03:55:50|4.9768
03:55:51|4.9742
03:55:52|4.9742
03:55:53|4.9752
03:55:54|4.9752
03:55:55|4.9672
03:55:56|4.9672
03:55:57|4.9672
03:55:58|4.9638
03:55:59|4.9638
03:56:00|4.9644
03:56:01|4.9694
03:56:02|4.9653
03:56:03|4.9657
03:56:04|4.9657
03:56:05|4.9657
03:56:06|4.9653
03:56:07|4.9629
03:56:08|4.9731
03:56:09|4.9678
03:56:11|4.9678
03:56:12|4.97
03:56:12|4.97
03:56:15|4.97
03:56:16|4.97
03:56:16|4.9672
03:56:18|4.9672
03:56:18|4.9672
03:56:20|4.9672
03:56:21|4.9627
03:56:22|4.9627
03:56:23|4.9664
03:56:24|4.9664
03:56:24|4.9664
03:56:26|4.9664
03:56:26|4.9643
03:56:28|4.961
03:56:28|4.961
03:56:30|4.961
03:56:31|4.961
03:56:32|4.9612
03:56:32|4.9628
03:56:34|4.9637
03:56:35|4.9637
03:56:36|4.9637
03:56:37|4.966
03:56:38|4.966
03:56:39|4.9642
03:56:41|4.9675
03:56:41|4.9656
03:56:43|4.969
03:56:44|4.969
03:56:45|4.969
03:56:45|4.9665
03:56:47|4.9665
03:56:48|4.9665
03:56:48|4.9671
03:56:50|4.9684
03:56:50|4.9692
03:56:51|4.969
03:56:52|4.9749
03:56:53|4.9732
03:56:54|4.9777
03:56:55|4.9733
03:56:56|4.9733
03:56:57|4.9733
03:56:58|4.9733
03:57:00|4.9733
03:57:00|4.972
03:57:01|4.9686
03:57:02|4.965
03:57:03|4.9653
03:57:04|4.9653
03:57:05|4.9711
03:57:06|4.9711
03:57:07|4.9727
03:57:09|4.9725
03:57:09|4.9729
03:57:12|4.9755
03:57:13|4.98
03:57:14|4.9843
03:57:15|4.9843
03:57:16|4.9843
03:57:17|4.9843
03:57:17|4.9842
03:57:19|4.9805
03:57:20|4.9811
03:57:20|4.9747
03:57:22|4.9747
03:57:23|4.9747
03:57:24|4.9747
03:57:25|4.9727
03:57:26|4.9727
03:57:27|4.9796
03:57:28|4.9851
03:57:29|4.9851
03:57:30|4.9851
03:57:31|4.982
03:57:32|4.9849
03:57:33|4.9839
03:57:34|4.9839
03:57:35|4.9839
03:57:36|4.9839
03:57:37|4.983
03:57:38|4.9792
03:57:39|4.9791
03:57:40|4.9791
03:57:41|4.9783
03:57:42|4.9783
03:57:43|4.9742
03:57:44|4.9742
03:57:45|4.9742
03:57:46|4.9742
03:57:47|4.9742
03:57:49|4.9688
03:57:49|4.97
03:57:50|4.9663
03:57:51|4.9663
03:57:52|4.9663
03:57:53|4.9663
03:57:54|4.9628
03:57:55|4.9675
03:57:57|4.9675
03:57:57|4.9661
03:57:59|4.9661
03:58:02|4.9669
03:58:02|4.9687
03:58:04|4.9687
03:58:05|4.9612
03:58:06|4.961
03:58:07|4.962
03:58:07|4.9651
03:58:09|4.9702
03:58:11|4.9741
03:58:12|4.9704
03:58:12|4.974
03:58:14|4.974
03:58:15|4.974
03:58:16|4.974
03:58:17|4.974
03:58:18|4.974
03:58:19|4.974
03:58:20|4.974
03:58:21|4.9777
03:58:22|4.9599
03:58:23|4.9621
03:58:24|4.9735
03:58:25|4.9657
03:58:26|4.9657
03:58:27|4.9657
03:58:28|4.9657
03:58:29|4.9635
03:58:30|4.9673
03:58:31|4.9673
03:58:32|4.9609
03:58:33|4.9605
03:58:34|4.9587
03:58:35|4.9587
03:58:36|4.9556
03:58:37|4.9525
03:58:39|4.9524
03:58:40|4.9599
03:58:40|4.9599
03:58:42|4.9624
03:58:43|4.9624
03:58:43|4.9649
03:58:44|4.9625
03:58:46|4.9625
03:58:47|4.9624
03:58:48|4.9623
03:58:49|4.9601
03:58:50|4.9601
03:58:51|4.9602
03:58:52|4.9607
03:58:53|4.9607
03:58:54|4.9607
03:58:55|4.9607
03:58:56|4.9607
03:58:57|4.963
03:58:58|4.9639
03:58:59|4.9639
03:59:00|4.9639
03:59:01|4.9639
03:59:02|4.9607
03:59:03|4.9607
03:59:04|4.9607
03:59:05|4.9625
03:59:06|4.9625
03:59:08|4.9568
03:59:08|4.9561
03:59:10|4.9561
03:59:11|4.9561
03:59:12|4.9561
03:59:14|4.9569
03:59:15|4.9607
03:59:16|4.9607
03:59:17|4.9607
03:59:19|4.9607
03:59:20|4.955
03:59:21|4.9562
03:59:22|4.9586
03:59:22|4.952
03:59:24|4.952
03:59:25|4.9574
03:59:25|4.9545
03:59:26|4.9545
03:59:28|4.9545
03:59:28|4.9532
03:59:30|4.9532
03:59:30|4.9532
03:59:31|4.9532
03:59:33|4.9511
03:59:34|4.9556
03:59:35|4.9574
03:59:37|4.9574
03:59:37|4.9542
03:59:38|4.9561
03:59:39|4.9591
03:59:40|4.9591
03:59:42|4.9514
03:59:43|4.9514
03:59:44|4.9514
03:59:44|4.9513
03:59:45|4.955
03:59:46|4.955
03:59:47|4.955
03:59:48|4.955
03:59:49|4.9526
03:59:51|4.9502
03:59:51|4.9518
03:59:52|4.9518
03:59:53|4.9518
03:59:54|4.9518
03:59:56|4.9518
03:59:57|4.9518
03:59:57|4.9518
03:59:58|4.9519
03:59:59|4.9519
04:00:00|4.9489
04:00:01|4.9518
04:00:02|4.9531
04:00:03|4.9531
04:00:04|4.9471
04:00:05|4.9518
04:00:07|4.9518
04:00:07|4.9518
04:00:08|4.9498
04:00:09|4.9502
04:00:10|4.9487
04:00:12|4.9513
04:00:13|4.9464
04:00:15|4.9468
04:00:16|4.9524
04:00:17|4.9549
04:00:18|4.96
04:00:19|4.9601
04:00:20|4.9595
04:00:21|4.9701
04:00:23|4.9751
04:00:24|4.9764
04:00:24|4.9742
04:00:26|4.9726
04:00:26|4.9726
04:00:28|4.9714
04:00:29|4.9737
04:00:29|4.9763
04:00:31|4.9737
04:00:31|4.9761
04:00:32|4.9728
04:00:34|4.9728
04:00:35|4.9715
04:00:36|4.9707
04:00:37|4.9733
04:00:37|4.9724
04:00:38|4.9657
04:00:40|4.9603
04:00:40|4.9603
04:00:42|4.9603
04:00:43|4.9603
04:00:44|4.9603
04:00:44|4.9617
04:00:45|4.9563
04:00:47|4.96
04:00:47|4.96
04:00:49|4.9633
04:00:49|4.961
04:00:50|4.961
04:00:51|4.9572
04:00:52|4.9569
04:00:53|4.9568
04:00:55|4.9576
04:00:56|4.9617
04:00:57|4.961
04:00:57|4.961
04:00:59|4.9579
04:00:59|4.9569
04:01:00|4.9581
04:01:01|4.9581
04:01:02|4.9623
04:01:04|4.9673
04:01:04|4.9665
04:01:05|4.9665
04:01:07|4.9645
04:01:07|4.966
04:01:08|4.967
04:01:09|4.9777
04:01:10|4.9737
04:01:12|4.9724
04:01:13|4.9675
04:01:14|4.9675
04:01:15|4.9635
04:01:17|4.9635
04:01:17|4.9615
04:01:18|4.9615
04:01:19|4.9561
04:01:20|4.9531
04:01:21|4.9531
04:01:23|4.9531
04:01:24|4.9529
04:01:25|4.9529
04:01:26|4.9539
04:01:27|4.9539
04:01:28|4.9549
04:01:29|4.9675
04:01:30|4.9618
04:01:31|4.9597
04:01:32|4.9597
04:01:33|4.9592
04:01:34|4.9592
04:01:35|4.9604
04:01:36|4.9674
04:01:37|4.9674
04:01:38|4.9674
04:01:39|4.9702
04:01:40|4.9717
04:01:41|4.9717
04:01:42|4.9733
04:01:43|4.9845
04:01:44|4.9813
04:01:45|4.982
04:01:46|4.9789
04:01:47|4.975
04:01:48|4.975
04:01:49|4.975
04:01:50|4.975
04:01:51|4.9793
04:01:52|4.9793
04:01:53|4.9792
04:01:54|4.9786
04:01:55|4.9839
04:01:56|4.9884
04:01:58|4.9901
04:01:58|4.9924
04:01:59|5.0016
04:02:01|5.0078
04:02:02|4.9992
04:02:02|4.9938
04:02:04|4.9938
04:02:04|4.9938
04:02:06|4.9945
04:02:06|5.
04:02:08|5.
04:02:09|4.989
04:02:09|4.9992
04:02:11|4.9931
04:02:12|4.9966
04:02:13|4.9981
04:02:15|5.
04:02:16|5.0004
04:02:17|5.0035
04:02:18|5.0035
04:02:19|5.0035
04:02:20|5.0035
04:02:21|5.0073
04:02:22|5.0147
04:02:23|5.0148
04:02:24|5.0184
04:02:25|5.0184
04:02:26|5.0196
04:02:27|5.0218
04:02:28|5.0197
04:02:29|5.0243
04:02:30|5.0238
04:02:31|5.0251
04:02:32|5.0309
04:02:33|5.0309
04:02:34|5.028
04:02:35|5.0301
04:02:36|5.0301
04:02:37|5.0306
04:02:38|5.0287
04:02:39|5.0231
04:02:40|5.0145
04:02:41|5.008
04:02:42|5.0133
04:02:43|5.0133
04:02:44|5.0149
04:02:45|5.0149
04:02:46|5.0137
04:02:47|5.0133
04:02:48|5.0133
04:02:49|5.0133
04:02:50|5.0163
04:02:51|5.0163
04:02:52|5.0157
04:02:53|5.0132
04:02:54|5.0054
04:02:55|5.0093
04:02:56|5.0077
04:02:57|5.0077
04:02:58|5.0043
04:02:59|5.0175
04:03:00|5.0106
04:03:02|5.0106
04:03:02|5.0123
04:03:04|5.0139
04:03:04|5.0139
04:03:05|5.0106
04:03:06|5.0106
04:03:07|4.9971
04:03:09|4.9932
04:03:10|4.9952
04:03:11|4.9914
04:03:12|4.9914
04:03:12|4.9913
04:03:14|4.9894
04:03:15|4.9894
04:03:16|4.9894
04:03:17|4.9834
04:03:18|4.9778
04:03:19|4.9889
04:03:20|4.9875
04:03:21|4.9933
04:03:22|4.991
04:03:23|4.9878
04:03:24|4.9868
04:03:25|4.9908
04:03:26|4.9855
04:03:27|4.9855
04:03:28|4.9811
04:03:29|4.9811
04:03:30|4.9842
04:03:31|4.9812
04:03:32|4.9809
04:03:33|4.9809
04:03:34|4.9806
04:03:35|4.9825
04:03:36|4.9825
04:03:37|4.984
04:03:38|4.984
04:03:39|4.9787
04:03:40|4.9809
04:03:41|4.9794
04:03:43|4.9766
04:03:43|4.9775
04:03:45|4.9775
04:03:46|4.9775
04:03:47|4.9742
04:03:47|4.9806
04:03:48|4.9806
04:03:50|4.9872
04:03:50|4.9816
04:03:52|4.9816
04:03:52|4.9826
04:03:54|4.9826
04:03:55|4.9826
04:03:55|4.9827
04:03:56|4.9827
04:03:57|4.9827
04:03:58|4.9827
04:04:00|4.9827
04:04:01|4.9827
04:04:01|4.9827
04:04:02|4.9827
04:04:03|4.9827
04:04:04|4.9827
04:04:06|5.0044
04:04:06|5.0012
04:04:07|4.9996
04:04:08|4.9996
04:04:09|5.0003
04:04:11|4.9989
04:04:11|5.0029
04:04:13|5.0029
04:04:13|5.0024
04:04:15|5.0029
04:04:16|4.9991
04:04:18|4.9991
04:04:19|5.0024
04:04:20|5.0023
04:04:21|5.0007
04:04:22|4.9998
04:04:23|4.9998
04:04:24|4.9998
04:04:24|4.9998
04:04:26|4.9998
04:04:26|4.9974
04:04:28|4.9974
04:04:29|5.0073
04:04:30|5.0024
04:04:31|5.0024
04:04:32|5.0028
04:04:33|5.0028
04:04:34|5.0008
04:04:35|5.0008
04:04:36|5.0008
04:04:37|5.0008
04:04:37|5.0008
04:04:38|4.9984
04:04:39|4.9967
04:04:40|4.9991
04:04:42|4.9991
04:04:42|4.9991
04:04:44|4.9991
04:04:44|4.9974
04:04:46|4.9974
04:04:47|4.9974
04:04:47|4.9974
04:04:49|4.9974
04:04:50|4.9958
04:04:51|4.9967
04:04:52|4.9967
04:04:52|5.0041
04:04:54|5.0009
04:04:55|5.0009
04:04:56|5.0009
04:04:57|5.0006
04:04:58|5.0006
04:04:59|5.0006
04:05:00|5.0006
04:05:02|5.0006
04:05:03|5.0006
04:05:04|5.0045
04:05:05|5.0045
04:05:07|5.0045
04:05:07|5.0045
04:05:08|5.0045
04:05:09|5.0045
04:05:10|4.999
04:05:11|4.9935
04:05:12|4.9967
04:05:13|4.9967
04:05:14|4.9933
04:05:15|4.9944
04:05:17|4.9971
04:05:18|4.9947
04:05:20|4.9982
04:05:21|5.0006
04:05:23|4.995
04:05:23|4.9941
04:05:24|4.996
04:05:26|4.9956
04:05:27|4.9956
04:05:28|5.003
04:05:29|5.0042
04:05:30|5.0029
04:05:31|5.0025
04:05:32|5.005
04:05:33|5.0002
04:05:34|5.0037
04:05:35|5.0053
04:05:36|5.0053
04:05:37|5.0095
04:05:38|5.0095
04:05:40|5.0149
04:05:41|5.0189
04:05:42|5.022
04:05:43|5.0222
04:05:44|5.0206
04:05:45|5.0182
04:05:45|5.0201
04:05:47|5.0126
04:05:48|5.0194
04:05:48|5.0211
04:05:50|5.0248
04:05:50|5.0271
04:05:52|5.0321
04:05:54|5.0254
04:05:55|5.0278
04:05:55|5.0279
04:05:56|5.0297
04:05:57|5.0318
04:05:58|5.0318
04:05:59|5.0353
04:06:00|5.0353
04:06:01|5.0323
04:06:02|5.0301
04:06:04|5.0352
04:06:04|5.0371
04:06:05|5.043
04:06:07|5.043
04:06:07|5.035
04:06:09|5.0305
04:06:09|5.0326
04:06:11|5.0326
04:06:12|5.0326
04:06:13|5.028
04:06:13|5.028
04:06:14|5.0301
04:06:15|5.0308
04:06:17|5.0348
04:06:18|5.0349
04:06:20|5.0402
04:06:22|5.0417
04:06:23|5.0419
04:06:23|5.0441
04:06:25|5.0455
04:06:26|5.0475
04:06:27|5.0443
04:06:28|5.0453
04:06:29|5.0495
04:06:30|5.0446
04:06:31|5.0414
04:06:32|5.0348
04:06:33|5.0368
04:06:34|5.0399
04:06:34|5.0414
04:06:36|5.0499
04:06:37|5.0465
04:06:38|5.0465
04:06:39|5.0451
04:06:40|5.0488
04:06:41|5.0491
04:06:42|5.0492
04:06:43|5.0638
04:06:44|5.0627
04:06:44|5.0639
04:06:46|5.0688
04:06:46|5.0626
04:06:48|5.0674
04:06:48|5.0639
04:06:50|5.0642
04:06:51|5.0626
04:06:52|5.0634
04:06:53|5.0697
04:06:54|5.0696
04:06:55|5.0672
04:06:56|5.0698
04:06:57|5.0735
04:06:58|5.0735
04:06:59|5.0708
04:06:59|5.0748
04:07:01|5.0745
04:07:02|5.0727
04:07:03|5.0727
04:07:03|5.0734
04:07:04|5.0712
04:07:06|5.0758
04:07:06|5.0699
04:07:08|5.0602
04:07:09|5.0621
04:07:11|5.0621
04:07:11|5.0578
04:07:12|5.0747
04:07:13|5.0782
04:07:14|5.0778
04:07:15|5.0802
04:07:16|5.08
04:07:17|5.0789
04:07:19|5.0834
04:07:21|5.0849
04:07:22|5.0851
04:07:23|5.0851
04:07:25|5.0789
04:07:26|5.0777
04:07:26|5.0775
04:07:27|5.0762
04:07:29|5.0747
04:07:30|5.0799
04:07:31|5.0759
04:07:32|5.0796
04:07:32|5.0796
04:07:34|5.0796
04:07:35|5.0796
04:07:36|5.0796
04:07:37|5.0841
04:07:38|5.0841
04:07:39|5.0818
04:07:40|5.0863
04:07:41|5.0863
04:07:43|5.0842
04:07:43|5.0837
04:07:45|5.0836
04:07:46|5.0873
04:07:47|5.0863
04:07:47|5.0818
04:07:48|5.0818
04:07:49|5.0838
04:07:50|5.0838
04:07:51|5.0838
04:07:53|5.0838
04:07:54|5.0863
04:07:54|5.0887
04:07:55|5.084
04:07:57|5.084
04:07:58|5.084
04:07:58|5.0749
04:08:00|5.0896
04:08:01|5.0802
04:08:02|5.0802
04:08:03|5.0796
04:08:04|5.0853
04:08:05|5.0793
04:08:06|5.0767
04:08:06|5.0798
04:08:08|5.0818
04:08:09|5.0797
04:08:10|5.084
04:08:10|5.084
04:08:11|5.084
04:08:13|5.084
04:08:14|5.084
04:08:15|5.084
04:08:16|5.084
04:08:17|5.0783
04:08:18|5.0794
04:08:19|5.0789
04:08:21|5.0796
04:08:22|5.0797
04:08:24|5.0805
04:08:25|5.0805
04:08:26|5.0789
04:08:27|5.0776
04:08:28|5.0708
04:08:28|5.0658
04:08:30|5.0721
04:08:31|5.0691
04:08:32|5.0691
04:08:33|5.0734
04:08:34|5.0768
04:08:35|5.0768
04:08:36|5.072
04:08:37|5.0732
04:08:38|5.0696
04:08:39|5.0696
04:08:40|5.0696
04:08:41|5.0725
04:08:42|5.073
04:08:43|5.073
04:08:44|5.0687
04:08:45|5.0687
04:08:46|5.0687
04:08:47|5.0698
04:08:48|5.0649
04:08:49|5.0715
04:08:50|5.0712
04:08:52|5.0774
04:08:53|5.0774
04:08:53|5.0751
04:08:55|5.0718
04:08:55|5.0718
04:08:56|5.0718
04:08:57|5.0658
04:08:59|5.0799
04:08:59|5.0799
04:09:00|5.0771
04:09:02|5.0744
04:09:03|5.0744
04:09:04|5.0745
04:09:05|5.0758
04:09:06|5.0766
04:09:08|5.0828
04:09:08|5.0815
04:09:10|5.0839
04:09:10|5.085
04:09:12|5.085
04:09:13|5.0854
04:09:13|5.0824
04:09:15|5.0853
04:09:16|5.0854
04:09:17|5.0844
04:09:18|5.0836
04:09:19|5.0836
04:09:19|5.0841
04:09:22|5.0844
04:09:23|5.0866
04:09:25|5.0751
04:09:26|5.0751
04:09:27|5.0829
04:09:28|5.0829
04:09:28|5.0837
04:09:30|5.0783
04:09:31|5.08
04:09:32|5.0838
04:09:33|5.0838
04:09:34|5.0814
04:09:35|5.085
04:09:36|5.085
04:09:37|5.082
04:09:38|5.0838
04:09:39|5.0838
04:09:40|5.0838
04:09:42|5.0801
04:09:42|5.0801
04:09:44|5.0832
04:09:45|5.0822
04:09:46|5.0775
04:09:47|5.0839
04:09:48|5.0833
04:09:49|5.0831
04:09:50|5.0831
04:09:51|5.082
04:09:51|5.0805
04:09:53|5.0758
04:09:54|5.0758
04:09:55|5.0758
04:09:56|5.0758
04:09:56|5.0793
04:09:58|5.0805
04:09:59|5.0805
04:09:59|5.0766
04:10:01|5.0704
04:10:01|5.0697
04:10:03|5.066
04:10:04|5.0718
04:10:05|5.0645
04:10:06|5.0604
04:10:07|5.0603
04:10:08|5.0563
04:10:10|5.0531
04:10:11|5.0528
04:10:11|5.0505
04:10:12|5.0501
04:10:13|5.0528
04:10:15|5.0528
04:10:15|5.0477
04:10:17|5.0458
04:10:17|5.041
04:10:18|5.0404
04:10:19|5.0323
04:10:21|5.0299
04:10:22|5.0296
04:10:24|5.022
04:10:25|5.0166
04:10:26|5.0144
04:10:26|5.0274
04:10:28|5.0247
04:10:28|5.0264
04:10:30|5.0237
04:10:31|5.0171
04:10:32|5.0067
04:10:33|5.0143
04:10:34|5.0083
04:10:35|5.0054
04:10:36|5.0084
04:10:37|5.0084
04:10:38|5.0088
04:10:39|5.0041
04:10:40|5.0187
04:10:42|5.0129
04:10:42|5.0132
04:10:44|5.0103
04:10:44|5.013
04:10:45|5.0117
04:10:46|5.0068
04:10:48|5.0067
04:10:48|5.0028
04:10:50|5.0099
04:10:51|5.0078
04:10:52|5.0078
04:10:53|5.0058
04:10:55|5.0058
04:10:56|5.0058
04:10:56|5.0126
04:10:57|5.0126
04:10:59|5.0149
04:10:59|5.0168
04:11:00|5.0219
04:11:01|5.0219
04:11:02|5.0158
04:11:03|5.0158
04:11:04|5.0199
04:11:05|5.0242
04:11:06|5.0242
04:11:07|5.0187
04:11:08|5.0252
04:11:09|5.021
04:11:10|5.019
04:11:12|5.019
04:11:12|5.0448
04:11:13|5.0358
04:11:14|5.0254
04:11:15|5.028
04:11:16|5.0281
04:11:18|5.0281
04:11:18|5.0281
04:11:20|5.0258
04:11:21|5.0258
04:11:21|5.0258
04:11:23|5.0258
04:11:24|5.0258
04:11:26|5.0283
04:11:27|5.0281
04:11:27|5.02
04:11:29|5.0171
04:11:30|5.0171
04:11:31|5.017
04:11:32|5.017
04:11:34|5.0141
04:11:35|5.0146
04:11:36|5.0173
04:11:37|5.0173
04:11:38|5.0142
04:11:39|5.0143
04:11:40|5.0143
04:11:41|5.019
04:11:42|5.019
04:11:44|5.0023
04:11:44|5.0023
04:11:46|5.0023
04:11:46|5.0039
04:11:47|5.0006
04:11:49|5.0031
04:11:49|5.0031
04:11:51|5.0074
04:11:51|5.0074
04:11:53|5.0062
04:11:53|5.0038
04:11:54|5.0069
04:11:56|5.0036
04:11:56|5.0057
04:11:58|5.0037
04:11:58|5.0057
04:12:00|5.0016
04:12:01|5.0017
04:12:01|5.0024
04:12:02|5.0025
04:12:04|5.0021
04:12:05|5.0074
04:12:06|5.0049
04:12:06|5.0049
04:12:07|5.0077
04:12:08|5.0028
04:12:10|5.0032
04:12:11|4.9966
04:12:12|4.9966
04:12:12|4.9939
04:12:14|4.9862
04:12:15|4.9857
04:12:16|4.9816
04:12:17|4.9792
04:12:18|4.9792
04:12:18|4.9789
04:12:20|4.981
04:12:21|4.9764
04:12:21|4.9828
04:12:23|4.9834
04:12:24|4.982
04:12:25|4.982
04:12:27|4.9889
04:12:28|4.9924
04:12:29|4.9847
04:12:30|4.9847
04:12:31|4.99
04:12:32|4.9864
04:12:33|4.9864
04:12:34|4.9868
04:12:36|4.9862
04:12:37|4.9843
04:12:37|4.9827
04:12:38|4.9827
04:12:40|4.9827
04:12:41|4.9827
04:12:41|4.9864
04:12:43|4.9923
04:12:43|4.9878
04:12:44|4.9894
04:12:46|4.9844
04:12:46|4.9848
04:12:48|4.984
04:12:48|4.9857
04:12:50|4.9888
04:12:50|4.9916
04:12:51|4.9942
04:12:52|4.9942
04:12:53|4.9942
04:12:54|4.9942
04:12:56|4.987
04:12:57|4.9862
04:12:57|4.9895
04:12:58|4.9894
04:13:00|4.9928
04:13:01|5.
04:13:02|4.9907
04:13:02|4.9859
04:13:04|4.9911
04:13:04|4.9916
04:13:06|4.9849
04:13:06|4.9898
04:13:07|4.9944
04:13:09|4.9967
04:13:09|5.0016
04:13:10|5.0023
04:13:12|5.0002
04:13:12|5.0003
04:13:14|5.0033
04:13:15|5.0034
04:13:16|5.005
04:13:17|5.0032
04:13:18|5.0032
04:13:19|5.0032
04:13:20|5.009
04:13:21|5.0072
04:13:22|5.0095
04:13:23|5.0046
04:13:24|5.0046
04:13:26|5.0145
04:13:26|5.0179
04:13:28|5.0155
04:13:29|5.0155
04:13:30|5.0189
04:13:31|5.0105
04:13:32|5.005
04:13:34|5.005
04:13:35|5.0084
04:13:35|5.0084
04:13:37|5.0084
04:13:38|5.0084
04:13:39|5.0084
04:13:39|5.0107
04:13:41|5.0169
04:13:42|5.0169
04:13:43|5.0169
04:13:44|5.0172
04:13:45|5.015
04:13:46|5.0155
04:13:47|5.0117
04:13:48|5.0134
04:13:49|5.0132
04:13:50|5.005
04:13:51|5.0043
04:13:52|5.0041
04:13:53|5.0041
04:13:54|4.9997
04:13:55|4.9962
04:13:56|4.9962
04:13:57|4.9962
04:13:58|4.9987
04:13:59|4.9986
04:14:00|4.9955
04:14:01|4.9955
04:14:02|4.9916
04:14:03|4.9916
04:14:04|4.9874
04:14:05|4.9873
04:14:06|4.9873
04:14:07|4.9854
04:14:08|4.9826
04:14:09|4.9823
04:14:10|4.9875
04:14:11|4.9877
04:14:12|4.9895
04:14:13|4.9895
04:14:14|4.9852
04:14:15|4.9842
04:14:16|4.9774
04:14:17|4.9819
04:14:18|4.981
04:14:19|4.9809
04:14:20|4.9805
04:14:21|4.9805
04:14:22|4.9751
04:14:23|4.9819
04:14:24|4.9811
04:14:25|4.9796
04:14:27|4.9796
04:14:28|4.9796
04:14:30|4.9723
04:14:30|4.9722
04:14:31|4.9722
04:14:33|4.9714
04:14:33|4.97
04:14:35|4.9758
04:14:35|4.9715
04:14:37|4.9715
04:14:38|4.9715
04:14:39|4.9701
04:14:40|4.9824
04:14:40|4.9824
04:14:42|4.9824
04:14:43|4.9776
04:14:44|4.9799
04:14:44|4.9799
04:14:46|4.9812
04:14:47|4.9778
04:14:48|4.9869
04:14:49|4.9828
04:14:50|4.9828
04:14:50|4.9828
04:14:52|4.9825
04:14:53|4.9805
04:14:54|4.9765
04:14:55|4.9809
04:14:56|4.975
04:14:57|4.975
04:14:58|4.9753
04:14:59|4.9793
04:15:00|4.9829
04:15:01|4.9736
04:15:02|4.9741
04:15:03|4.9712
04:15:04|4.9699
04:15:05|4.9696
04:15:06|4.9735
04:15:07|4.9735
04:15:08|4.9778
04:15:09|4.9778
04:15:10|4.9832
04:15:11|4.9807
04:15:12|4.9816
04:15:13|4.982
04:15:14|4.9858
04:15:15|4.9861
04:15:16|4.9905
04:15:17|4.9905
04:15:18|4.9903
04:15:19|4.9903
04:15:20|4.9903
04:15:21|4.9887
04:15:22|4.9847
04:15:23|4.9847
04:15:24|4.9862
04:15:25|4.9861
04:15:26|4.986
04:15:28|4.9856
04:15:29|4.9858
04:15:30|4.9858
04:15:32|4.9867
04:15:33|4.9867
04:15:33|4.989
04:15:35|4.989
04:15:36|4.992
04:15:37|4.992
04:15:38|4.9923
04:15:39|4.9921
04:15:40|4.9921
04:15:41|4.9921
04:15:42|4.9941
04:15:43|4.9952
04:15:44|4.9952
04:15:45|4.9922
04:15:46|4.9928
04:15:46|4.9947
04:15:48|4.9979
04:15:49|4.9964
04:15:49|4.9989
04:15:51|4.9989
04:15:52|4.9989
04:15:53|4.9989
04:15:54|5.0061
04:15:55|5.0061
04:15:56|5.0061
04:15:57|5.0006
04:15:59|4.9994
04:15:59|5.002
04:16:01|5.0061
04:16:01|5.0032
04:16:02|5.0061
04:16:03|5.0048
04:16:05|5.0065
04:16:05|5.0065
04:16:07|5.0065
04:16:07|5.0041
04:16:08|4.9978
04:16:10|4.9999
04:16:10|4.9997
04:16:11|4.9997
04:16:12|4.9997
04:16:13|4.9997
04:16:14|4.9997
04:16:16|4.9997
04:16:16|5.0024
04:16:18|5.0007
04:16:18|4.9996
04:16:19|5.0002
04:16:20|5.0002
04:16:22|4.9996
04:16:22|4.9996
04:16:23|5.0017
04:16:24|5.0017
04:16:25|5.0017
04:16:26|5.0004
04:16:28|5.
04:16:29|5.
04:16:31|4.9983
04:16:32|5.0017
04:16:33|5.0017
04:16:34|5.0013
04:16:35|5.0013
04:16:36|5.0013
04:16:37|5.0013
04:16:38|5.0013
04:16:39|5.0008
04:16:40|4.9933
04:16:41|4.9933
04:16:42|4.9933
04:16:43|4.9933
04:16:44|4.9933
04:16:45|4.9882
04:16:47|4.9882
04:16:47|4.9972
04:16:48|4.9972
04:16:49|4.9972
04:16:50|4.9871
04:16:52|4.9871
04:16:52|4.9877
04:16:54|4.9877
04:16:55|4.9877
04:16:56|4.9922
04:16:57|4.9967
04:16:58|4.9948
04:16:59|4.9948
04:17:00|4.9948
04:17:01|4.9948
04:17:02|4.9948
04:17:03|4.9943
04:17:05|4.9943
04:17:05|4.9962
04:17:06|4.9955
04:17:07|4.9948
04:17:08|4.9948
04:17:09|4.9948
04:17:10|4.9948
04:17:12|4.9994
04:17:12|5.
04:17:13|5.
04:17:14|5.0012
04:17:15|5.0031
04:17:16|5.0019
04:17:17|5.0031
04:17:19|5.0071
04:17:20|5.0031
04:17:20|5.0031
04:17:21|5.0031
04:17:22|5.005
04:17:24|5.005
04:17:24|5.005
04:17:26|5.0031
04:17:26|5.0065
04:17:27|5.0065
04:17:29|5.0065
04:17:30|5.0065
04:17:31|5.0065
04:17:32|5.0118
04:17:33|5.0099
04:17:34|5.0099
04:17:35|5.0041
04:17:36|5.0041
04:17:37|5.004
04:17:38|5.0076
04:17:39|5.0076
04:17:40|5.0076
04:17:41|5.0008
04:17:42|5.0098
04:17:44|5.0099
04:17:45|5.0077
04:17:46|5.0077
04:17:47|5.0077
04:17:48|5.01
04:17:50|5.01
04:17:50|5.013
04:17:52|5.0105
04:17:53|5.0139
04:17:54|5.0139
04:17:55|5.0149
04:17:56|5.0133
04:17:57|5.017
04:17:58|5.017
04:17:59|5.017
04:18:00|5.017
04:18:01|5.0191
04:18:02|5.0197
04:18:03|5.0197
04:18:04|5.017
04:18:05|5.0194
04:18:06|5.0161
04:18:07|5.0144
04:18:08|5.0112
04:18:09|5.0051
04:18:10|5.0021
04:18:12|5.0018
04:18:12|5.
04:18:13|4.9999
04:18:14|5.0049
04:18:15|5.0049
04:18:16|5.003
04:18:17|5.0071
04:18:18|5.0058
04:18:20|5.0058
04:18:20|5.0058
04:18:21|5.0058
04:18:22|5.0052
04:18:24|5.0015
04:18:24|5.0123
04:18:25|5.0123
04:18:26|5.0123
04:18:27|5.0123
04:18:28|5.0123
04:18:29|5.
04:18:31|5.
04:18:33|5.0008
04:18:34|5.0008
04:18:35|5.0006
04:18:36|5.0013
04:18:37|5.0013
04:18:38|4.9972
04:18:39|4.9972
04:18:40|4.9991
04:18:41|5.0035
04:18:42|5.0035
04:18:43|5.0035
04:18:44|5.0005
04:18:45|5.0005
04:18:46|5.0005
04:18:47|5.0005
04:18:47|4.997
04:18:49|4.997
04:18:50|5.0005
04:18:51|5.0005
04:18:51|5.0005
04:18:53|5.0005
04:18:54|5.0005
04:18:54|5.0005
04:18:55|5.0079
04:18:58|5.0049
04:18:59|5.0079
04:18:59|5.0079
04:19:01|5.0079
04:19:01|5.0079
04:19:03|5.0079
04:19:04|5.0082
04:19:04|5.007
04:19:06|5.0111
04:19:07|5.0111
04:19:10|5.0111
04:19:10|5.01
04:19:11|5.0142
04:19:13|5.0142
04:19:14|5.0186
04:19:15|5.0186
04:19:16|5.0136
04:19:17|5.0127
04:19:18|5.0155
04:19:19|5.0159
04:19:20|5.0159
04:19:21|5.0159
04:19:22|5.0159
04:19:23|5.019
04:19:24|5.0194
04:19:25|5.0154
04:19:26|5.0155
04:19:27|5.0071
04:19:28|5.0071
04:19:29|5.018
04:19:30|5.0181
04:19:32|5.0181
04:19:33|5.0181
04:19:34|5.0157
04:19:35|5.0261
04:19:36|5.0261
04:19:37|5.0261
04:19:38|5.0261
04:19:39|5.0261
04:19:41|5.022
04:19:42|5.022
04:19:43|5.022
04:19:44|5.0208
04:19:45|5.0246
04:19:46|5.0246
04:19:47|5.0246
04:19:48|5.0246
04:19:49|5.0209
04:19:51|5.0245
04:19:51|5.0211
04:19:53|5.0211
04:19:54|5.0207
04:19:54|5.0245
04:19:55|5.0289
04:19:56|5.029
04:19:58|5.0255
04:19:59|5.0255
04:19:59|5.0255
04:20:01|5.0235
04:20:02|5.0235
04:20:02|5.0235
04:20:04|5.0221
04:20:05|5.0237
04:20:06|5.0289
04:20:07|5.0276
04:20:08|5.0339
04:20:09|5.0339
04:20:10|5.0357
04:20:11|5.0332
04:20:12|5.0358
04:20:13|5.0306
04:20:13|5.0324
04:20:14|5.0265
04:20:16|5.0265
04:20:17|5.0265
04:20:18|5.0265
04:20:18|5.0228
04:20:20|5.0264
04:20:21|5.0264
04:20:21|5.0264
04:20:22|5.0264
04:20:24|5.0264
04:20:24|5.0169
04:20:26|5.0194
04:20:27|5.0192
04:20:28|5.0192
04:20:29|5.0243
04:20:30|5.0296
04:20:31|5.0296
04:20:32|5.0296
04:20:33|5.0248
04:20:34|5.0318
04:20:35|5.0318
04:20:37|5.0334
04:20:38|5.0333
04:20:40|5.0292
04:20:40|5.0292
04:20:42|5.033
04:20:43|5.0284
04:20:43|5.0289
04:20:44|5.033
04:20:46|5.0325
04:20:46|5.0326
04:20:47|5.0333
04:20:48|5.0333
04:20:50|5.0291
04:20:50|5.0289
04:20:51|5.029
04:20:53|5.029
04:20:54|5.0318
04:20:54|5.0318
04:20:56|5.0318
04:20:56|5.0318
04:20:58|5.0318
04:20:59|5.0318
04:20:59|5.0318
04:21:01|5.0292
04:21:02|5.0291
04:21:03|5.029
04:21:04|5.029
04:21:05|5.031
04:21:06|5.029
04:21:07|5.0268
04:21:08|5.0256
04:21:08|5.0256
04:21:10|5.0246
04:21:11|5.0175
04:21:11|5.0183
04:21:13|5.0214
04:21:14|5.0135
04:21:15|5.0154
04:21:15|5.0172
04:21:16|5.0172
04:21:18|5.0135
04:21:18|5.0079
04:21:20|5.0069
04:21:21|5.0164
04:21:22|5.0191
04:21:22|5.0191
04:21:24|5.0191
04:21:25|5.0093
04:21:26|5.0154
04:21:27|5.0154
04:21:28|5.0154
04:21:28|5.0154
04:21:30|5.0154
04:21:31|5.0154
04:21:32|5.0154
04:21:34|5.0154
04:21:35|5.015
04:21:37|5.0042
04:21:38|5.0041
04:21:38|4.9971
04:21:40|4.9991
04:21:40|4.9991
04:21:42|4.9916
04:21:42|4.9968
04:21:44|4.9915
04:21:45|4.9964
04:21:46|4.9911
04:21:46|4.991
04:21:48|4.9951
04:21:48|4.9908
04:21:50|4.9908
04:21:51|4.9962
04:21:52|4.997
04:21:52|4.9959
04:21:54|4.9959
04:21:54|4.9947
04:21:55|4.9844
04:21:57|4.9844
04:21:57|4.9908
04:21:59|4.9918
04:22:00|4.9951
04:22:01|4.9992
04:22:02|4.9924
04:22:03|4.9947
04:22:04|4.9947
04:22:06|4.9892
04:22:06|4.9853
04:22:07|4.9872
04:22:08|4.9903
04:22:09|4.9842
04:22:11|4.9893
04:22:11|4.9893
04:22:12|4.9894
04:22:13|4.9894
04:22:14|4.9894
04:22:15|4.9887
04:22:16|4.9948
04:22:17|4.9998
04:22:19|4.9998
04:22:19|4.9992
04:22:21|5.
04:22:21|4.997
04:22:22|5.0009
04:22:23|5.001
04:22:24|4.9991
04:22:25|4.9991
04:22:26|4.9991
04:22:28|4.999
04:22:29|4.999
04:22:29|4.999
04:22:30|4.999
04:22:31|4.9991
04:22:32|4.9991
04:22:34|4.999
04:22:35|4.9991
04:22:36|4.9968
04:22:37|4.995
04:22:39|4.995
04:22:40|4.995
04:22:41|4.9892
04:22:42|4.9815
04:22:43|4.9846
04:22:44|4.985
04:22:45|4.9815
04:22:46|4.9857
04:22:47|4.9874
04:22:48|4.9874
04:22:49|4.9835
04:22:50|4.9835
04:22:51|4.9835
04:22:52|4.9822
04:22:53|4.9822
04:22:54|4.9865
04:22:55|4.9865
04:22:56|4.9856
04:22:57|4.9856
04:22:58|4.9888
04:22:59|4.9872
04:23:00|4.9791
04:23:01|4.9791
04:23:02|4.9791
04:23:03|4.9811
04:23:04|4.9758
04:23:05|4.9756
04:23:06|4.9757
04:23:07|4.975
04:23:08|4.975
04:23:09|4.9782
04:23:10|4.9872
04:23:11|4.9872
04:23:12|4.9872
04:23:13|4.9872
04:23:14|4.9872
04:23:15|4.9844
04:23:16|4.9844
04:23:17|4.9782
04:23:18|4.9782
04:23:19|4.9778
04:23:20|4.983
04:23:21|4.9778
04:23:22|4.9778
04:23:23|4.9778
04:23:24|4.9748
04:23:25|4.9748
04:23:26|4.973
04:23:27|4.973
04:23:28|4.9732
04:23:29|4.9732
04:23:30|4.9769
04:23:31|4.9769
04:23:32|4.9769
04:23:33|4.9769
04:23:34|4.9764
04:23:35|4.9776
04:23:37|4.9736
04:23:37|4.9736
04:23:39|4.9736
04:23:39|4.9613
04:23:41|4.9717
04:23:42|4.9719
04:23:43|4.9684
04:23:44|4.9695
04:23:45|4.9723
04:23:46|4.9739
04:23:47|4.9739
04:23:48|4.9698
04:23:50|4.9698
04:23:50|4.9747
04:23:51|4.9747
04:23:53|4.9748
04:23:54|4.9748
04:23:54|4.9768
04:23:55|4.9769
04:23:56|4.98
04:23:57|4.9824
04:23:59|4.9824
04:23:59|4.978
04:24:01|4.978
04:24:01|4.9781
04:24:02|4.9781
04:24:04|4.9741
04:24:04|4.9699
04:24:05|4.959
04:24:06|4.9644
04:24:07|4.97
04:24:08|4.9727
04:24:10|4.9727
04:24:11|4.9577
04:24:12|4.9647
04:24:13|4.9647
04:24:13|4.9647
04:24:15|4.9647
04:24:15|4.9647
04:24:16|4.9626
04:24:17|4.9552
04:24:19|4.9562
04:24:19|4.9434
04:24:20|4.9511
04:24:22|4.9328
04:24:22|4.9374
04:24:23|4.9324
04:24:25|4.9298
04:24:25|4.9279
04:24:26|4.9404
04:24:27|4.9401
04:24:28|4.9358
04:24:29|4.9451
04:24:30|4.9471
04:24:32|4.9535
04:24:32|4.9425
04:24:34|4.9367
04:24:34|4.9402
04:24:37|4.9335
04:24:38|4.9337
04:24:39|4.9385
04:24:40|4.9367
04:24:41|4.938
04:24:42|4.938
04:24:43|4.938
04:24:44|4.9373
04:24:45|4.9364
04:24:46|4.9395
04:24:47|4.9428
04:24:48|4.9402
04:24:49|4.9454
04:24:50|4.9454
04:24:51|4.9452
04:24:53|4.9451
04:24:54|4.9451
04:24:55|4.9388
04:24:56|4.9449
04:24:56|4.9449
04:24:57|4.9389
04:24:59|4.9389
04:25:00|4.9392
04:25:00|4.9392
04:25:01|4.9433
04:25:02|4.9379
04:25:04|4.9379
04:25:05|4.9336
04:25:06|4.9321
04:25:07|4.9335
04:25:08|4.9365
04:25:08|4.9343
04:25:10|4.9376
04:25:10|4.9368
04:25:12|4.9274
04:25:13|4.9257
04:25:14|4.9273
04:25:15|4.9282
04:25:16|4.9252
04:25:17|4.9208
04:25:18|4.9261
04:25:19|4.9197
04:25:20|4.9125
04:25:21|4.9111
04:25:22|4.9169
04:25:23|4.9052
04:25:23|4.9093
04:25:25|4.9093
04:25:26|4.9083
04:25:26|4.9107
04:25:28|4.9062
04:25:29|4.9087
04:25:30|4.9178
04:25:31|4.9114
04:25:32|4.9034
04:25:33|4.9082
04:25:34|4.901
04:25:35|4.9087
04:25:36|4.9094
04:25:38|4.905
04:25:39|4.905
04:25:39|4.9052
04:25:41|4.9073
04:25:42|4.9071
04:25:43|4.9087
04:25:44|4.91
04:25:45|4.92
04:25:46|4.92
04:25:47|4.92
04:25:48|4.92
04:25:49|4.92
04:25:50|4.92
04:25:52|4.9181
04:25:53|4.9181
04:25:53|4.9223
04:25:55|4.9228
04:25:55|4.9203
04:25:57|4.9251
04:25:58|4.926
04:25:59|4.926
04:26:00|4.9275
04:26:01|4.9272
04:26:02|4.9237
04:26:04|4.9237
04:26:04|4.922
04:26:05|4.9245
04:26:06|4.9245
04:26:08|4.9196
04:26:09|4.9204
04:26:10|4.9223
04:26:10|4.9231
04:26:11|4.9231
04:26:12|4.9231
04:26:14|4.9253
04:26:14|4.9199
04:26:15|4.9252
04:26:16|4.928
04:26:17|4.923
04:26:19|4.923
04:26:20|4.9149
04:26:21|4.9149
04:26:22|4.9205
04:26:23|4.9205
04:26:24|4.9205
04:26:25|4.9188
04:26:26|4.9188
04:26:27|4.9163
04:26:28|4.9163
04:26:29|4.9108
04:26:30|4.9108
04:26:31|4.9062
04:26:32|4.9062
04:26:33|4.9062
04:26:34|4.9195
04:26:35|4.9195
04:26:36|4.9148
04:26:38|4.9187
04:26:38|4.914
04:26:39|4.9181
04:26:41|4.9181
04:26:42|4.9181
04:26:43|4.9181
04:26:44|4.9158
04:26:45|4.9136
04:26:46|4.9187
04:26:48|4.9194
04:26:48|4.92
04:26:50|4.92
04:26:51|4.924
04:26:52|4.924
04:26:53|4.9259
04:26:54|4.9259
04:26:55|4.9271
04:26:55|4.9271
04:26:56|4.9225
04:26:58|4.9242
04:26:58|4.9242
04:27:00|4.9294
04:27:01|4.9254
04:27:02|4.9299
04:27:02|4.9309
04:27:03|4.9309
04:27:05|4.9309
04:27:05|4.9309
04:27:06|4.9264
04:27:07|4.9263
04:27:09|4.9297
04:27:10|4.9363
04:27:11|4.9332
04:27:12|4.9332
04:27:13|4.9332
04:27:14|4.9332
04:27:15|4.9332
04:27:16|4.9399
04:27:17|4.9359
04:27:17|4.94
04:27:19|4.9375
04:27:20|4.9401
04:27:20|4.9401
04:27:22|4.9431
04:27:23|4.9431
04:27:24|4.9431
04:27:25|4.9431
04:27:26|4.9431
04:27:27|4.9431
04:27:28|4.9424
04:27:29|4.9426
04:27:30|4.9427
04:27:31|4.9427
04:27:32|4.9427
04:27:33|4.9427
04:27:34|4.9377
04:27:35|4.935
04:27:37|4.935
04:27:38|4.9424
04:27:39|4.9424
04:27:40|4.9424
04:27:42|4.9423
04:27:42|4.9423
04:27:44|4.9423
04:27:44|4.9423
04:27:45|4.9423
04:27:47|4.942
04:27:48|4.942
04:27:49|4.9347
04:27:49|4.9324
04:27:51|4.93
04:27:51|4.93
04:27:52|4.9339
04:27:54|4.9339
04:27:55|4.9339
04:27:55|4.9339
04:27:57|4.9298
04:27:57|4.9299
04:27:59|4.9293
04:28:00|4.9266
04:28:01|4.9251
04:28:02|4.9251
04:28:02|4.9251
04:28:04|4.9281
04:28:04|4.9299
04:28:06|4.9273
04:28:06|4.9273
04:28:07|4.925
04:28:09|4.9284
04:28:10|4.9284
04:28:10|4.9284
04:28:12|4.9284
04:28:13|4.9242
04:28:14|4.9242
04:28:14|4.9242
04:28:15|4.9242
04:28:16|4.9261
04:28:18|4.9244
04:28:19|4.9244
04:28:20|4.9244
04:28:21|4.9244
04:28:23|4.9234
04:28:24|4.916
04:28:25|4.9125
04:28:26|4.9157
04:28:27|4.9157
04:28:28|4.9157
04:28:29|4.9157
04:28:30|4.9106
04:28:31|4.9101
04:28:32|4.9101
04:28:32|4.9077
04:28:34|4.9078
04:28:35|4.9078
04:28:36|4.9119
04:28:37|4.9074
04:28:37|4.9078
04:28:40|4.9053
04:28:41|4.9093
04:28:42|4.9093
04:28:43|4.9089
04:28:45|4.9078
04:28:45|4.9092
04:28:47|4.9092
04:28:47|4.9127
04:28:49|4.9088
04:28:49|4.909
04:28:51|4.9105
04:28:52|4.9105
04:28:53|4.905
04:28:53|4.9047
04:28:54|4.9024
04:28:56|4.9113
04:28:56|4.905
04:28:57|4.9103
04:28:59|4.9026
04:29:00|4.9026
04:29:00|4.9026
04:29:02|4.9083
04:29:02|4.9005
04:29:04|4.9
04:29:05|4.9034
04:29:05|4.9052
04:29:07|4.9077
04:29:08|4.9081
04:29:09|4.9081
04:29:10|4.9092
04:29:11|4.9092
04:29:11|4.9092
04:29:13|4.9059
04:29:14|4.9059
04:29:14|4.9045
04:29:15|4.9034
04:29:17|4.9
04:29:17|4.9
04:29:19|4.9018
04:29:19|4.9052
04:29:20|4.905
04:29:21|4.9051
04:29:22|4.9051
04:29:23|4.9028
04:29:24|4.9
04:29:25|4.9
04:29:27|4.9
04:29:28|4.9024
04:29:28|4.902
04:29:30|4.902
04:29:30|4.9024
04:29:31|4.9026
04:29:32|4.9
04:29:33|4.9
04:29:35|4.8903
04:29:36|4.8826
04:29:36|4.8711
04:29:37|4.8723
04:29:38|4.8863
04:29:40|4.8912
04:29:42|4.8929
04:29:43|4.8882
04:29:44|4.8851
04:29:45|4.8795
04:29:47|4.8844
04:29:48|4.8844
04:29:48|4.8793
04:29:50|4.8892
04:29:51|4.8863
04:29:51|4.8863
04:29:53|4.8885
04:29:54|4.9007
04:29:54|4.8882
04:29:56|4.887
04:29:57|4.887
04:29:58|4.884
04:29:59|4.8836
04:29:59|4.879
04:30:01|4.8797
04:30:02|4.8877
04:30:02|4.8878
04:30:03|4.883
04:30:04|4.883
04:30:05|4.8802
04:30:07|4.8775
04:30:07|4.8775
04:30:09|4.879
04:30:10|4.8898
04:30:10|4.8901
04:30:11|4.8947
04:30:13|4.8924
04:30:14|4.8924
04:30:15|4.8892
04:30:16|4.8881
04:30:17|4.8881
04:30:18|4.8927
04:30:19|4.8929
04:30:20|4.8977
04:30:21|4.9007
04:30:22|4.9007
04:30:23|4.9086
04:30:24|4.9086
04:30:25|4.9044
04:30:26|4.9049
04:30:27|4.907
04:30:28|4.9075
04:30:29|4.9097
04:30:30|4.9077
04:30:31|4.9174
04:30:32|4.9174
04:30:33|4.9111
04:30:34|4.9155
04:30:35|4.9111
04:30:36|4.9115
04:30:37|4.9091
04:30:38|4.9091
04:30:39|4.9147
04:30:40|4.9147
04:30:42|4.9139
04:30:43|4.9182
04:30:44|4.9169
04:30:45|4.9104
04:30:46|4.9181
04:30:47|4.9184
04:30:48|4.9182
04:30:49|4.915
04:30:50|4.915
04:30:51|4.9137
04:30:52|4.9137
04:30:53|4.919
04:30:54|4.9191
04:30:55|4.9191
04:30:56|4.9191
04:30:57|4.9191
04:30:58|4.9176
04:30:59|4.9182
04:31:00|4.9182
04:31:01|4.9182
04:31:02|4.9206
04:31:03|4.9222
04:31:05|4.9204
04:31:06|4.9137
04:31:07|4.9088
04:31:08|4.913
04:31:08|4.9163
04:31:09|4.9163
04:31:11|4.911
04:31:12|4.9126
04:31:12|4.9141
04:31:13|4.917
04:31:14|4.924
04:31:16|4.9179
04:31:16|4.9217
04:31:18|4.9217
04:31:18|4.9217
04:31:19|4.9217
04:31:20|4.9203
04:31:21|4.9214
04:31:22|4.9214
04:31:23|4.9261
04:31:24|4.9286
04:31:25|4.9286
04:31:27|4.9247
04:31:27|4.9348
04:31:28|4.9348
04:31:29|4.9278
04:31:31|4.9278
04:31:31|4.9314
04:31:32|4.9399
04:31:33|4.936
04:31:34|4.9361
04:31:35|4.9361
04:31:36|4.9361
04:31:37|4.937
04:31:38|4.9418
04:31:39|4.9383
04:31:40|4.9388
04:31:41|4.9374
04:31:43|4.9378
04:31:44|4.9417
04:31:46|4.9417
04:31:47|4.9417
04:31:48|4.9398
04:31:49|4.9396
04:31:50|4.9383
04:31:51|4.9376
04:31:52|4.9349
04:31:53|4.938
04:31:54|4.9359
04:31:55|4.936
04:31:56|4.9342
04:31:57|4.9332
04:31:58|4.9323
04:31:59|4.9303
04:32:01|4.9297
04:32:01|4.9296
04:32:02|4.9305
04:32:04|4.9306
04:32:04|4.9306
04:32:06|4.9349
04:32:06|4.9324
04:32:08|4.9324
04:32:09|4.9344
04:32:10|4.9346
04:32:11|4.9346
04:32:12|4.9346
04:32:13|4.9346
04:32:14|4.9317
04:32:15|4.9296
04:32:16|4.9318
04:32:17|4.9318
04:32:18|4.9318
04:32:19|4.9318
04:32:20|4.9318
04:32:21|4.9341
04:32:22|4.9341
04:32:23|4.934
04:32:24|4.9343
04:32:25|4.94
04:32:27|4.9397
04:32:28|4.9397
04:32:29|4.9397
04:32:29|4.9485
04:32:30|4.9449
04:32:31|4.9449
04:32:33|4.9449
04:32:34|4.95
04:32:34|4.9505
04:32:36|4.9537
04:32:36|4.9506
04:32:37|4.9505
04:32:38|4.9505
04:32:39|4.9496
04:32:40|4.9492
04:32:42|4.9492
04:32:44|4.9537
04:32:45|4.9537
04:32:45|4.9537
04:32:47|4.9616
04:32:48|4.9581
04:32:49|4.9637
04:32:50|4.9627
04:32:51|4.9687
04:32:52|4.9686
04:32:53|4.9647
04:32:54|4.9731
04:32:55|4.9706
04:32:56|4.9746
04:32:57|4.9709
04:32:58|4.976
04:32:59|4.976
04:33:00|4.9796
04:33:01|4.9764
04:33:02|4.9763
04:33:03|4.976
04:33:04|4.976
04:33:05|4.9816
04:33:06|4.9719
04:33:07|4.9797
04:33:08|4.9742
04:33:09|4.9743
04:33:10|4.9687
04:33:11|4.9752
04:33:12|4.9762
04:33:13|4.9767
04:33:14|4.9767
04:33:15|4.9841
04:33:16|4.9867
04:33:17|5.0098
04:33:18|5.0104
04:33:19|5.0231
04:33:20|5.0227
04:33:21|5.019
04:33:22|5.0131
04:33:23|5.0148
04:33:25|5.0187
04:33:26|5.0209
04:33:26|5.0209
04:33:28|5.0209
04:33:28|5.0258
04:33:30|5.0243
04:33:32|5.0243
04:33:32|5.0091
04:33:33|5.0151
04:33:35|5.015
04:33:35|5.0153
04:33:36|5.0153
04:33:37|5.0163
04:33:38|5.0163
04:33:39|5.0224
04:33:40|5.0144
04:33:41|5.015
04:33:42|5.0199
04:33:43|5.0188
04:33:45|5.0228
04:33:47|5.0249
04:33:47|5.0226
04:33:49|5.0227
04:33:50|5.032
04:33:51|5.0268
04:33:53|5.033
04:33:54|5.027
04:33:54|5.032
04:33:55|5.0281
04:33:56|5.0252
04:33:58|5.0262
04:33:59|5.0289
04:33:59|5.0287
04:34:00|5.0287
04:34:02|5.03
04:34:02|5.0216
04:34:03|5.0263
04:34:04|5.0263
04:34:05|5.0272
04:34:07|5.0272
04:34:07|5.0271
04:34:09|5.0275
04:34:10|5.0292
04:34:11|5.024
04:34:12|5.027
04:34:13|5.0271
04:34:14|5.0271
04:34:15|5.0307
04:34:16|5.0307
04:34:17|5.0322
04:34:18|5.027
04:34:19|5.0263
04:34:20|5.0283
04:34:21|5.0283
04:34:22|5.0293
04:34:23|5.0293
04:34:24|5.027
04:34:25|5.027
04:34:26|5.027
04:34:27|5.0286
04:34:28|5.0286
04:34:29|5.0236
04:34:30|5.0282
04:34:31|5.0322
04:34:32|5.0322
04:34:33|5.0319
04:34:35|5.0347
04:34:35|5.0305
04:34:36|5.0306
04:34:37|5.0306
04:34:38|5.0329
04:34:39|5.0329
04:34:40|5.0329
04:34:41|5.0327
04:34:42|5.0328
04:34:44|5.0328
04:34:45|5.0364
04:34:47|5.032
04:34:47|5.0321
04:34:49|5.0326
04:34:50|5.0299
04:34:50|5.0337
04:34:52|5.0337
04:34:53|5.0348
04:34:53|5.0311
04:34:55|5.0269
04:34:55|5.0269
04:34:56|5.0228
04:34:57|5.0174
04:34:58|5.0095
04:34:59|5.0018
04:35:00|5.0018
04:35:02|5.0149
04:35:03|5.0219
04:35:03|5.0093
04:35:04|5.0141
04:35:06|5.015
04:35:06|5.015
04:35:07|5.0218
04:35:08|5.0271
04:35:09|5.0275
04:35:10|5.0303
04:35:12|5.0274
04:35:12|5.0307
04:35:13|5.0324
04:35:15|5.0348
04:35:15|5.0333
04:35:16|5.0383
04:35:17|5.0393
04:35:18|5.0449
04:35:19|5.045
04:35:21|5.0386
04:35:21|5.039
04:35:22|5.0391
04:35:23|5.0439
04:35:24|5.0437
04:35:25|5.0391
04:35:26|5.0391
04:35:27|5.0398
04:35:29|5.0398
04:35:30|5.0398
04:35:31|5.0387
04:35:31|5.0424
04:35:33|5.0424
04:35:34|5.0424
04:35:35|5.0392
04:35:36|5.0383
04:35:37|5.0353
04:35:38|5.0382
04:35:39|5.0333
04:35:40|5.0333
04:35:41|5.0415
04:35:42|5.0386
04:35:43|5.0386
04:35:44|5.0424
04:35:45|5.0424
04:35:47|5.0426
04:35:48|5.0434
04:35:48|5.0435
04:35:50|5.0451
04:35:51|5.0491
04:35:52|5.0448
04:35:53|5.049
04:35:55|5.0456
04:35:55|5.0456
04:35:57|5.0456
04:35:58|5.0456
04:35:58|5.0456
04:35:59|5.044
04:36:00|5.044
04:36:02|5.043
04:36:03|5.043
04:36:04|5.0422
04:36:05|5.0445
04:36:06|5.0445
04:36:07|5.0445
04:36:08|5.0445
04:36:09|5.0445
04:36:10|5.0445
04:36:11|5.0445
04:36:13|5.0445
04:36:14|5.0537
04:36:14|5.0477
04:36:15|5.0563
04:36:16|5.0646
04:36:17|5.0602
04:36:18|5.0656
04:36:19|5.0656
04:36:20|5.0744
04:36:21|5.0745
04:36:23|5.0893
04:36:23|5.087
04:36:25|5.0854
04:36:25|5.0776
04:36:26|5.0801
04:36:27|5.0781
04:36:28|5.0734
04:36:29|5.0768
04:36:30|5.0809
04:36:31|5.0804
04:36:32|5.0804
04:36:33|5.0804
04:36:35|5.0804
04:36:35|5.0751
04:36:36|5.0751
04:36:37|5.0771
04:36:38|5.0771
04:36:39|5.0863
04:36:40|5.0816
04:36:41|5.0819
04:36:42|5.0812
04:36:44|5.0875
04:36:44|5.0875
04:36:45|5.0875
04:36:47|5.0838
04:36:48|5.0839
04:36:49|5.0842
04:36:51|5.0871
04:36:52|5.0858
04:36:53|5.09
04:36:54|5.1
04:36:54|5.1328
04:36:55|5.1446
04:36:57|5.1448
04:36:57|5.1349
04:36:59|5.1382
04:37:00|5.1389
04:37:01|5.1465
04:37:02|5.1457
04:37:03|5.1377
04:37:04|5.1278
04:37:05|5.1258
04:37:06|5.1234
04:37:07|5.1196
04:37:09|5.1095
04:37:10|5.1327
04:37:10|5.1406
04:37:12|5.1437
04:37:13|5.1388
04:37:14|5.1434
04:37:15|5.1481
04:37:16|5.1447
04:37:17|5.1445
04:37:17|5.1362
04:37:19|5.1325
04:37:20|5.1408
04:37:21|5.1442
04:37:21|5.143
04:37:23|5.14
04:37:23|5.142
04:37:25|5.1542
04:37:25|5.14
04:37:27|5.1387
04:37:28|5.133
04:37:29|5.1394
04:37:30|5.1442
04:37:30|5.1448
04:37:32|5.1449
04:37:32|5.1457
04:37:33|5.1457
04:37:36|5.1493
04:37:36|5.1476
04:37:38|5.1546
04:37:39|5.16
04:37:39|5.1703
04:37:40|5.1834
04:37:41|5.1861
04:37:43|5.1843
04:37:44|5.1889
04:37:44|5.1887
04:37:45|5.1842
04:37:46|5.1789
04:37:48|5.1869
04:37:50|5.1843
04:37:51|5.1792
04:37:52|5.1804
04:37:53|5.1827
04:37:54|5.1759
04:37:55|5.1839
04:37:56|5.1774
04:37:57|5.1775
04:37:58|5.1699
04:37:59|5.1669
04:38:01|5.1659
04:38:02|5.1698
04:38:03|5.1718
04:38:04|5.176
04:38:04|5.1757
04:38:06|5.1666
04:38:06|5.1666
04:38:08|5.1666
04:38:08|5.1678
04:38:10|5.1678
04:38:10|5.1683
04:38:12|5.1565
04:38:13|5.1564
04:38:13|5.1597
04:38:14|5.1572
04:38:16|5.1585
04:38:16|5.1498
04:38:17|5.1498
04:38:19|5.1476
04:38:19|5.1466
04:38:21|5.1452
04:38:22|5.1453
04:38:23|5.1456
04:38:24|5.1499
04:38:24|5.1435
04:38:25|5.1462
04:38:26|5.1424
04:38:27|5.1402
04:38:29|5.137
04:38:30|5.1289
04:38:30|5.1359
04:38:31|5.1359
04:38:33|5.1398
04:38:33|5.1352
04:38:34|5.1399
04:38:36|5.1356
04:38:37|5.1322
04:38:38|5.1315
04:38:39|5.1315
04:38:40|5.1307
04:38:41|5.1263
04:38:42|5.1334
04:38:43|5.1388
04:38:43|5.1353
04:38:45|5.1424
04:38:46|5.1424
04:38:47|5.1424
04:38:48|5.1424
04:38:50|5.1424
04:38:51|5.1475
04:38:52|5.149
04:38:53|5.1496
04:38:54|5.1496
04:38:56|5.1515
04:38:56|5.1515
04:38:58|5.1519
04:38:59|5.1518
04:38:59|5.1562
04:39:00|5.1561
04:39:02|5.156
04:39:03|5.1521
04:39:04|5.1567
04:39:05|5.1556
04:39:06|5.1568
04:39:07|5.1549
04:39:08|5.1602
04:39:08|5.1585
04:39:09|5.1625
04:39:10|5.1741
04:39:12|5.168
04:39:13|5.1683
04:39:13|5.1721
04:39:14|5.1713
04:39:16|5.1713
04:39:16|5.1748
04:39:18|5.1743
04:39:18|5.177
04:39:20|5.1746
04:39:20|5.1674
04:39:21|5.1623
04:39:23|5.152
04:39:24|5.1557
04:39:25|5.1616
04:39:26|5.1599
04:39:27|5.1878
04:39:28|5.1878
04:39:29|5.1821
04:39:30|5.1793
04:39:31|5.1892
04:39:32|5.1893
04:39:33|5.1906
04:39:34|5.1906
04:39:35|5.186
04:39:36|5.1909
04:39:37|5.1902
04:39:38|5.1906
04:39:39|5.1921
04:39:40|5.1907
04:39:41|5.1945
04:39:42|5.1929
04:39:43|5.1966
04:39:44|5.197
04:39:46|5.1922
04:39:46|5.1933
04:39:47|5.1986
04:39:48|5.1998
04:39:50|5.1988
04:39:51|5.1978
04:39:52|5.2053
04:39:53|5.212
04:39:54|5.229
04:39:54|5.2299
04:39:56|5.2114
04:39:57|5.2076
04:39:59|5.2092
04:40:00|5.2091
04:40:01|5.2131
04:40:02|5.2144
04:40:03|5.2174
04:40:04|5.2146
04:40:05|5.1989
04:40:07|5.1989
04:40:07|5.2015
04:40:09|5.1999
04:40:10|5.1913
04:40:10|5.201
04:40:11|5.1975
04:40:12|5.2016
04:40:13|5.2038
04:40:14|5.2074
04:40:15|5.2048
04:40:16|5.2047
04:40:17|5.2025
04:40:19|5.2064
04:40:19|5.2056
04:40:20|5.1959
04:40:22|5.195
04:40:22|5.206
04:40:23|5.1998
04:40:24|5.2054
04:40:25|5.2044
04:40:26|5.1994
04:40:28|5.1994
04:40:28|5.2001
04:40:29|5.2062
04:40:30|5.2062
04:40:31|5.1974
04:40:32|5.1974
04:40:34|5.192
04:40:34|5.1996
04:40:36|5.1985
04:40:37|5.1985
04:40:37|5.1981
04:40:38|5.197
04:40:39|5.1929
04:40:40|5.1935
04:40:41|5.1983
04:40:42|5.1926
04:40:43|5.1926
04:40:44|5.1982
04:40:45|5.2007
04:40:47|5.2007
04:40:47|5.2007
04:40:48|5.2124
04:40:49|5.2124
04:40:51|5.2114
04:40:52|5.2116
04:40:53|5.2123
04:40:54|5.2026
04:40:56|5.2099
04:40:57|5.2058
04:40:57|5.2058
04:40:58|5.2058
04:41:00|5.2104
04:41:01|5.1981
04:41:02|5.1985
04:41:03|5.197
04:41:04|5.2156
04:41:05|5.207
04:41:07|5.2169
04:41:08|5.2255
04:41:09|5.2224
04:41:09|5.2196
04:41:11|5.2183
04:41:12|5.2239
04:41:12|5.2266
04:41:14|5.2264
04:41:14|5.2264
04:41:16|5.2189
04:41:17|5.2299
04:41:18|5.2218
04:41:19|5.2333
04:41:20|5.2327
04:41:21|5.2359
04:41:22|5.2311
04:41:23|5.233
04:41:24|5.2332
04:41:25|5.2316
04:41:26|5.2314
04:41:27|5.2281
04:41:28|5.2263
04:41:29|5.2301
04:41:30|5.2301
04:41:31|5.2212
04:41:32|5.2212
04:41:33|5.224
04:41:34|5.224
04:41:35|5.2239
04:41:36|5.2262
04:41:37|5.2243
04:41:38|5.2082
04:41:39|5.2137
04:41:40|5.223
04:41:42|5.2111
04:41:43|5.2111
04:41:43|5.218
04:41:45|5.2154
04:41:46|5.2107
04:41:47|5.2107
04:41:47|5.2102
04:41:49|5.207
04:41:50|5.2066
04:41:51|5.2039
04:41:53|5.2057
04:41:53|5.2013
04:41:55|5.1927
04:41:56|5.1984
04:41:57|5.1949
04:41:57|5.1921
04:41:59|5.1997
04:41:59|5.191
04:42:01|5.1928
04:42:01|5.192
04:42:02|5.1875
04:42:03|5.1873
04:42:05|5.1838
04:42:05|5.1919
04:42:06|5.1917
04:42:07|5.1908
04:42:09|5.2065
04:42:10|5.2065
04:42:11|5.208
04:42:11|5.208
04:42:12|5.2078
04:42:14|5.2077
04:42:15|5.2065
04:42:16|5.2019
04:42:16|5.205
04:42:18|5.21
04:42:19|5.212
04:42:19|5.2054
04:42:20|5.212
04:42:21|5.217
04:42:22|5.2167
04:42:23|5.2152
04:42:24|5.21
04:42:25|5.2092
04:42:26|5.2102
04:42:27|5.2156
04:42:28|5.2098
04:42:29|5.2098
04:42:31|5.2153
04:42:31|5.2102
04:42:32|5.2155
04:42:33|5.2122
04:42:35|5.2122
04:42:35|5.2124
04:42:37|5.2122
04:42:37|5.2118
04:42:39|5.2118
04:42:40|5.2147
04:42:41|5.2141
04:42:42|5.2141
04:42:43|5.2133
04:42:43|5.2132
04:42:44|5.2132
04:42:45|5.2103
04:42:46|5.2103
04:42:48|5.2092
04:42:49|5.2126
04:42:50|5.2126
04:42:50|5.2126
04:42:51|5.2126
04:42:53|5.2143
04:42:55|5.2049
04:42:55|5.1922
04:42:57|5.1975
04:42:57|5.1975
04:42:59|5.1927
04:43:01|5.2
04:43:02|5.1935
04:43:03|5.1984
04:43:04|5.1975
04:43:05|5.1999
04:43:06|5.1979
04:43:07|5.1979
04:43:08|5.1979
04:43:09|5.1973
04:43:10|5.1979
04:43:11|5.1883
04:43:13|5.1917
04:43:13|5.1857
04:43:14|5.1923
04:43:15|5.191
04:43:16|5.1912
04:43:17|5.1908
04:43:19|5.19
04:43:19|5.1898
04:43:21|5.1912
04:43:21|5.1961
04:43:22|5.1912
04:43:23|5.1925
04:43:24|5.1865
04:43:25|5.1907
04:43:27|5.1868
04:43:28|5.186
04:43:29|5.1897
04:43:30|5.1904
04:43:31|5.1951
04:43:31|5.1974
04:43:33|5.2
04:43:33|5.2
04:43:35|5.2014
04:43:36|5.2081
04:43:37|5.1999
04:43:38|5.196
04:43:39|5.2024
04:43:40|5.2024
04:43:41|5.1992
04:43:42|5.1992
04:43:43|5.2025
04:43:44|5.2025
04:43:45|5.201
04:43:46|5.1994
04:43:47|5.1997
04:43:48|5.1996
04:43:49|5.1997
04:43:50|5.2021
04:43:51|5.2021
04:43:52|5.2021
04:43:53|5.2021
04:43:54|5.2021
04:43:55|5.1949
04:43:57|5.197
04:43:57|5.1995
04:43:59|5.1914
04:44:00|5.1876
04:44:01|5.1879
04:44:02|5.1879
04:44:03|5.1844
04:44:04|5.1976
04:44:05|5.1924
04:44:06|5.1982
04:44:07|5.1986
04:44:08|5.1986
04:44:10|5.1986
04:44:11|5.1988
04:44:11|5.1988
04:44:12|5.1988
04:44:13|5.1978
04:44:14|5.1978
04:44:16|5.1978
04:44:17|5.1986
04:44:18|5.2
04:44:19|5.2112
04:44:20|5.2112
04:44:20|5.1953
04:44:21|5.1954
04:44:22|5.196
04:44:23|5.2007
04:44:24|5.1956
04:44:26|5.1953
04:44:27|5.1953
04:44:27|5.1953
04:44:29|5.1835
04:44:30|5.1883
04:44:30|5.1829
04:44:32|5.1899
04:44:33|5.1883
04:44:34|5.1897
04:44:35|5.1897
04:44:36|5.1814
04:44:38|5.1855
04:44:39|5.1853
04:44:40|5.1807
04:44:40|5.1807
04:44:41|5.1811
04:44:42|5.1809
04:44:43|5.1788
04:44:45|5.1728
04:44:45|5.1753
04:44:46|5.1765
04:44:47|5.1777
04:44:49|5.19
04:44:49|5.1927
04:44:50|5.1933
04:44:51|5.1933
04:44:53|5.1965
04:44:54|5.1965
04:44:56|5.196
04:44:57|5.196
04:44:58|5.1909
04:44:58|5.1909
04:44:59|5.1895
04:45:01|5.1994
04:45:02|5.1994
04:45:03|5.2008
04:45:03|5.1912
04:45:05|5.1912
04:45:06|5.1912
04:45:07|5.1946
04:45:08|5.1946
04:45:09|5.1994
04:45:10|5.1994
04:45:11|5.2009
04:45:12|5.2006
04:45:13|5.2032
04:45:14|5.2035
04:45:14|5.2048
04:45:16|5.2111
04:45:17|5.2139
04:45:18|5.2139
04:45:19|5.2124
04:45:20|5.2143
04:45:21|5.2143
04:45:22|5.2156
04:45:23|5.2135
04:45:23|5.2135
04:45:25|5.2135
04:45:26|5.2191
04:45:26|5.2208
04:45:28|5.2223
04:45:28|5.2216
04:45:30|5.2164
04:45:31|5.2164
04:45:32|5.2193
04:45:33|5.2193
04:45:34|5.2167
04:45:35|5.2179
04:45:36|5.2179
04:45:37|5.2179
04:45:38|5.2178
04:45:39|5.2179
04:45:40|5.2157
04:45:41|5.2235
04:45:42|5.221
04:45:43|5.212
04:45:44|5.22
04:45:45|5.2156
04:45:46|5.2156
04:45:47|5.2226
04:45:48|5.2226
04:45:49|5.2274
04:45:50|5.2294
04:45:51|5.2247
04:45:52|5.2298
04:45:53|5.2312
04:45:54|5.2338
04:45:55|5.2398
04:45:57|5.2451
04:45:57|5.2407
04:45:59|5.2441
04:46:00|5.2392
04:46:01|5.2419
04:46:02|5.239
04:46:04|5.2324
04:46:05|5.2297
04:46:05|5.2117
04:46:07|5.2122
04:46:08|5.2184
04:46:09|5.2145
04:46:10|5.2039
04:46:11|5.205
04:46:13|5.2075
04:46:13|5.1974
04:46:14|5.2019
04:46:15|5.2035
04:46:17|5.1994
04:46:18|5.2034
04:46:19|5.2018
04:46:20|5.201
04:46:21|5.2048
04:46:22|5.2048
04:46:23|5.2047
04:46:24|5.2048
04:46:25|5.2141
04:46:26|5.2137
04:46:27|5.2144
04:46:28|5.2133
04:46:29|5.2175
04:46:30|5.22
04:46:31|5.2224
04:46:32|5.2224
04:46:33|5.2213
04:46:35|5.2155
04:46:35|5.208
04:46:36|5.208
04:46:37|5.2093
04:46:39|5.203
04:46:39|5.2081
04:46:41|5.2084
04:46:41|5.205
04:46:42|5.205
04:46:43|5.2
04:46:44|5.2087
04:46:45|5.2049
04:46:47|5.2049
04:46:47|5.2046
04:46:48|5.2082
04:46:50|5.2119
04:46:50|5.2049
04:46:52|5.2003
04:46:53|5.2038
04:46:54|5.2038
04:46:55|5.2075
04:46:55|5.2
04:46:57|5.2021
04:46:59|5.2031
04:47:00|5.2031
04:47:01|5.199
04:47:03|5.2049
04:47:04|5.2011
04:47:04|5.1978
04:47:05|5.1928
04:47:07|5.1979
04:47:08|5.1979
04:47:09|5.1987
04:47:10|5.1978
04:47:11|5.1932
04:47:12|5.1916
04:47:13|5.1916
04:47:14|5.1912
04:47:15|5.1926
04:47:16|5.1926
04:47:17|5.1965
04:47:18|5.1954
04:47:19|5.1954
04:47:20|5.1912
04:47:21|5.1912
04:47:22|5.196
04:47:23|5.1961
04:47:24|5.1916
04:47:25|5.1945
04:47:26|5.1951
04:47:27|5.1913
04:47:28|5.1929
04:47:30|5.1912
04:47:31|5.1915
04:47:32|5.1915
04:47:32|5.1915
04:47:33|5.1912
04:47:34|5.1921
04:47:35|5.1912
04:47:37|5.1912
04:47:37|5.1937
04:47:39|5.1922
04:47:40|5.1981
04:47:41|5.1929
04:47:41|5.1969
04:47:44|5.2012
04:47:44|5.1969
04:47:45|5.2027
04:47:47|5.2022
04:47:47|5.1981
04:47:49|5.1981
04:47:50|5.1959
04:47:50|5.1913
04:47:51|5.1913
04:47:52|5.1913
04:47:53|5.1942
04:47:54|5.1848
04:47:56|5.192
04:47:56|5.1885
04:47:58|5.1885
04:48:00|5.1897
04:48:01|5.1899
04:48:02|5.1868
04:48:03|5.1868
04:48:05|5.1875
04:48:06|5.1864
04:48:07|5.1846
04:48:08|5.1852
04:48:09|5.1846
04:48:10|5.1846
04:48:12|5.1882
04:48:12|5.1846
04:48:13|5.1846
04:48:14|5.1866
04:48:16|5.1866
04:48:16|5.1866
04:48:17|5.1859
04:48:18|5.185
04:48:20|5.1846
04:48:21|5.1846
04:48:21|5.1848
04:48:23|5.1854
04:48:23|5.1769
04:48:24|5.1704
04:48:25|5.1763
04:48:26|5.1763
04:48:27|5.1743
04:48:29|5.1716
04:48:30|5.1669
04:48:31|5.1663
04:48:32|5.1682
04:48:33|5.1683
04:48:34|5.1714
04:48:35|5.1718
04:48:36|5.1714
04:48:37|5.1712
04:48:38|5.1671
04:48:39|5.1678
04:48:40|5.166
04:48:40|5.1674
04:48:42|5.1724
04:48:43|5.1671
04:48:43|5.1653
04:48:45|5.1712
04:48:46|5.1665
04:48:47|5.1742
04:48:48|5.1712
04:48:48|5.1744
04:48:50|5.1794
04:48:50|5.1762
04:48:52|5.1789
04:48:53|5.1842
04:48:54|5.1842
04:48:56|5.1843
04:48:56|5.1922
04:48:58|5.1818
04:48:58|5.189
04:49:00|5.189
04:49:02|5.192
04:49:03|5.1917
04:49:04|5.1917
04:49:05|5.2014
04:49:06|5.1911
04:49:07|5.1897
04:49:08|5.1849
04:49:09|5.18
04:49:10|5.1836
04:49:11|5.1839
04:49:12|5.1905
04:49:13|5.1884
04:49:14|5.192
04:49:15|5.1902
04:49:16|5.1902
04:49:17|5.1922
04:49:18|5.1922
04:49:19|5.1922
04:49:20|5.1922
04:49:21|5.1914
04:49:22|5.1892
04:49:23|5.1892
04:49:24|5.1892
04:49:25|5.1887
04:49:26|5.1887
04:49:27|5.1887
04:49:28|5.1887
04:49:29|5.1886
04:49:30|5.1781
04:49:31|5.188
04:49:32|5.1889
04:49:33|5.1879
04:49:34|5.1895
04:49:35|5.1885
04:49:36|5.1871
04:49:37|5.1884
04:49:38|5.1855
04:49:40|5.1825
04:49:41|5.1825
04:49:41|5.1838
04:49:42|5.1847
04:49:43|5.1847
04:49:45|5.1801
04:49:46|5.1831
04:49:47|5.1821
04:49:48|5.1821
04:49:49|5.18
04:49:50|5.1861
04:49:50|5.178
04:49:51|5.1824
04:49:53|5.1803
04:49:54|5.1803
04:49:54|5.1779
04:49:56|5.1813
04:49:57|5.1776
04:49:58|5.1801
04:49:59|5.1766
04:50:01|5.1766
04:50:01|5.1726
04:50:03|5.1698
04:50:05|5.1714
04:50:05|5.1688
04:50:06|5.1684
04:50:08|5.1677
04:50:08|5.1666
04:50:10|5.1599
04:50:11|5.1564
04:50:12|5.1551
04:50:15|5.15
04:50:17|5.1562
04:50:17|5.1552
04:50:19|5.1548
04:50:20|5.1601
04:50:21|5.1572
04:50:22|5.1573
04:50:23|5.1573
04:50:24|5.1572
04:50:26|5.1599
04:50:26|5.1554
04:50:28|5.1554
04:50:29|5.1632
04:50:29|5.1632
04:50:31|5.1563
04:50:32|5.1558
04:50:33|5.1571
04:50:34|5.1572
04:50:34|5.1605
04:50:35|5.161
04:50:37|5.1633
04:50:38|5.1621
04:50:38|5.1666
04:50:40|5.1645
04:50:41|5.1672
04:50:42|5.1672
04:50:42|5.1572
04:50:44|5.1663
04:50:45|5.1663
04:50:46|5.1663
04:50:47|5.1802
04:50:48|5.1786
04:50:49|5.1777
04:50:49|5.1761
04:50:51|5.1808
04:50:51|5.1808
04:50:53|5.184
04:50:54|5.1887
04:50:55|5.1883
04:50:56|5.1889
04:50:57|5.1891
04:50:58|5.1987
04:50:59|5.2012
04:51:00|5.201
04:51:02|5.2009
04:51:03|5.2097
04:51:04|5.211
04:51:05|5.2146
04:51:06|5.2184
04:51:07|5.2189
04:51:08|5.2068
04:51:08|5.197
04:51:10|5.1852
04:51:10|5.1791
04:51:12|5.1806
04:51:13|5.1806
04:51:13|5.1836
04:51:15|5.1743
04:51:15|5.1765
04:51:17|5.1684
04:51:18|5.1633
04:51:19|5.1673
04:51:20|5.1673
04:51:21|5.163
04:51:22|5.1629
04:51:23|5.1657
04:51:24|5.1605
04:51:25|5.159
04:51:26|5.1687
04:51:27|5.174
04:51:28|5.174
04:51:29|5.1659
04:51:30|5.1749
04:51:31|5.1749
04:51:32|5.1749
04:51:33|5.1774
04:51:35|5.1783
04:51:36|5.1711
04:51:36|5.1701
04:51:37|5.1579
04:51:38|5.1587
04:51:40|5.151
04:51:40|5.1553
04:51:41|5.1562
04:51:42|5.1562
04:51:44|5.1562
04:51:44|5.1556
04:51:45|5.1556
04:51:46|5.1638
04:51:47|5.1627
04:51:48|5.1666
04:51:49|5.1666
04:51:50|5.1635
04:51:51|5.1568
04:51:53|5.1603
04:51:53|5.1604
04:51:55|5.1674
04:51:55|5.1647
04:51:56|5.1698
04:51:57|5.1698
04:51:58|5.1656
04:51:59|5.1713
04:52:01|5.1733
04:52:02|5.176
04:52:04|5.1742
04:52:05|5.167
04:52:06|5.1828
04:52:07|5.1819
04:52:08|5.1809
04:52:09|5.1857
04:52:10|5.1857
04:52:12|5.1769
04:52:12|5.1769
04:52:13|5.1795
04:52:15|5.176
04:52:15|5.1666
04:52:16|5.1774
04:52:18|5.1738
04:52:19|5.1693
04:52:20|5.169
04:52:21|5.1689
04:52:21|5.1677
04:52:23|5.1647
04:52:24|5.1637
04:52:25|5.1637
04:52:26|5.1637
04:52:26|5.1668
04:52:27|5.1668
04:52:29|5.1668
04:52:29|5.1667
04:52:31|5.1626
04:52:32|5.1623
04:52:33|5.163
04:52:34|5.1611
04:52:35|5.1512
04:52:36|5.1572
04:52:37|5.1572
04:52:38|5.1572
04:52:38|5.1572
04:52:40|5.1589
04:52:41|5.1589
04:52:42|5.1624
04:52:42|5.1624
04:52:44|5.1624
04:52:45|5.1624
04:52:46|5.159
04:52:47|5.1593
04:52:48|5.1567
04:52:48|5.1567
04:52:50|5.1565
04:52:51|5.1565
04:52:52|5.1684
04:52:53|5.1729
04:52:54|5.1729
04:52:55|5.1681
04:52:56|5.1704
04:52:57|5.1704
04:52:58|5.1704
04:52:58|5.174
04:53:00|5.174
04:53:01|5.1725
04:53:02|5.1725
04:53:04|5.1662
04:53:05|5.1633
04:53:06|5.1599
04:53:07|5.1632
04:53:08|5.1632
04:53:09|5.1632
04:53:09|5.1632
04:53:10|5.1632
04:53:12|5.1632
04:53:13|5.1632
04:53:14|5.1646
04:53:15|5.1646
04:53:16|5.1638
04:53:17|5.171
04:53:18|5.1725
04:53:19|5.1652
04:53:20|5.1684
04:53:21|5.1711
04:53:22|5.1711
04:53:24|5.1711
04:53:24|5.1711
04:53:26|5.1711
04:53:27|5.1711
04:53:27|5.1711
04:53:29|5.1764
04:53:29|5.1712
04:53:30|5.1712
04:53:31|5.1763
04:53:32|5.1763
04:53:33|5.1763
04:53:34|5.1777
04:53:36|5.1729
04:53:36|5.1831
04:53:38|5.1831
04:53:39|5.1831
04:53:40|5.1783
04:53:41|5.1783
04:53:41|5.1783
04:53:42|5.1715
04:53:43|5.1715
04:53:45|5.1715
04:53:46|5.1715
04:53:46|5.1715
04:53:47|5.1715
04:53:48|5.1774
04:53:50|5.1774
04:53:51|5.1774
04:53:52|5.1764
04:53:53|5.1764
04:53:54|5.1764
04:53:55|5.1764
04:53:56|5.1764
04:53:57|5.1764
04:53:58|5.1764
04:53:59|5.1764
04:54:00|5.17
04:54:01|5.1667
04:54:02|5.1611
04:54:03|5.1611
04:54:05|5.1611
04:54:05|5.1655
04:54:07|5.1616
04:54:08|5.1669
04:54:09|5.166
04:54:10|5.166
04:54:12|5.1533
04:54:13|5.1533
04:54:13|5.1534
04:54:15|5.1567
04:54:16|5.1562
04:54:17|5.1556
04:54:18|5.1574
04:54:19|5.1596
04:54:20|5.1575
04:54:21|5.1501
04:54:22|5.1557
04:54:23|5.1558
04:54:24|5.1557
04:54:25|5.1609
04:54:26|5.1606
04:54:27|5.1606
04:54:29|5.1639
04:54:29|5.1715
04:54:31|5.1715
04:54:31|5.1728
04:54:33|5.176
04:54:34|5.176
04:54:35|5.1735
04:54:36|5.1799
04:54:37|5.1853
04:54:38|5.1882
04:54:39|5.1901
04:54:40|5.1928
04:54:41|5.1933
04:54:41|5.1933
04:54:43|5.1933
04:54:43|5.1893
04:54:45|5.1893
04:54:46|5.1848
04:54:46|5.1881
04:54:47|5.1836
04:54:49|5.18
04:54:50|5.19
04:54:51|5.2
04:54:52|5.1996
04:54:52|5.1996
04:54:54|5.1996
04:54:55|5.1998
04:54:56|5.1998
04:54:57|5.2001
04:54:58|5.2044
04:54:59|5.2044
04:55:00|5.2028
04:55:01|5.2028
04:55:02|5.2001
04:55:03|5.1932
04:55:04|5.1982
04:55:06|5.1982
04:55:08|5.1959
04:55:09|5.1803
04:55:09|5.1798
04:55:10|5.1798
04:55:11|5.1798
04:55:13|5.1798
04:55:13|5.1768
04:55:15|5.179
04:55:16|5.179
04:55:17|5.1862
04:55:17|5.1823
04:55:19|5.1951
04:55:19|5.1951
04:55:21|5.1916
04:55:22|5.1916
04:55:23|5.1916
04:55:24|5.184
04:55:25|5.184
04:55:26|5.192
04:55:27|5.1915
04:55:28|5.1915
04:55:29|5.1915
04:55:30|5.1915
04:55:31|5.1915
04:55:32|5.1915
04:55:33|5.1915
04:55:34|5.1915
04:55:35|5.1915
04:55:36|5.1904
04:55:37|5.1904
04:55:38|5.1906
04:55:39|5.1951
04:55:40|5.2005
04:55:41|5.2015
04:55:42|5.2011
04:55:43|5.2011
04:55:44|5.2011
04:55:45|5.2024
04:55:46|5.2022
04:55:47|5.2002
04:55:48|5.2015
04:55:49|5.2024
04:55:50|5.2024
04:55:51|5.2024
04:55:52|5.1987
04:55:53|5.1987
04:55:54|5.1971
04:55:55|5.2004
04:55:56|5.2039
04:55:57|5.2059
04:55:58|5.2068
04:55:59|5.2065
04:56:00|5.2068
04:56:01|5.2079
04:56:02|5.204
04:56:03|5.204
04:56:04|5.204
04:56:05|5.2099
04:56:06|5.2059
04:56:08|5.2049
04:56:09|5.2036
04:56:10|5.1893
04:56:11|5.1818
04:56:12|5.1849
04:56:12|5.1849
04:56:15|5.1862
04:56:15|5.1899
04:56:17|5.1899
04:56:18|5.1933
04:56:19|5.1955
04:56:19|5.1955
04:56:20|5.1955
04:56:22|5.1955
04:56:22|5.1955
04:56:24|5.1955
04:56:25|5.1955
04:56:26|5.1846
04:56:27|5.1909
04:56:27|5.1817
04:56:29|5.1859
04:56:29|5.18
04:56:31|5.18
04:56:32|5.1768
04:56:33|5.18
04:56:33|5.1824
04:56:34|5.184
04:56:35|5.1776
04:56:37|5.1776
04:56:38|5.1841
04:56:39|5.1902
04:56:40|5.185
04:56:41|5.185
04:56:43|5.19
04:56:44|5.19
04:56:45|5.1901
04:56:45|5.1901
04:56:46|5.1901
04:56:48|5.1847
04:56:48|5.1847
04:56:49|5.1847
04:56:51|5.1842
04:56:52|5.1862
04:56:53|5.1862
04:56:54|5.1862
04:56:54|5.1883
04:56:56|5.199
04:56:57|5.1938
04:56:57|5.1947
04:56:59|5.1947
04:57:00|5.1947
04:57:01|5.1933
04:57:02|5.1933
04:57:03|5.1866
04:57:04|5.1849
04:57:06|5.1869
04:57:07|5.1898
04:57:09|5.1908
04:57:10|5.1919
04:57:10|5.1919
04:57:12|5.1919
04:57:13|5.1919
04:57:13|5.2001
04:57:15|5.2001
04:57:15|5.2
04:57:17|5.2005
04:57:18|5.1978
04:57:18|5.198
04:57:20|5.1979
04:57:21|5.2
04:57:22|5.1955
04:57:23|5.1955
04:57:24|5.1955
04:57:25|5.1955
04:57:25|5.1955
04:57:27|5.1971
04:57:28|5.197
04:57:29|5.197
04:57:30|5.197
04:57:32|5.197
04:57:32|5.199
04:57:33|5.199
04:57:34|5.199
04:57:36|5.197
04:57:37|5.2001
04:57:38|5.2077
04:57:39|5.2077
04:57:40|5.2096
04:57:41|5.2068
04:57:42|5.2067
04:57:43|5.2064
04:57:44|5.2052
04:57:45|5.2032
04:57:46|5.2063
04:57:47|5.202
04:57:48|5.2005
04:57:49|5.1999
04:57:50|5.1999
04:57:51|5.1996
04:57:52|5.1996
04:57:53|5.2042
04:57:55|5.2109
04:57:55|5.206
04:57:56|5.206
04:57:58|5.2122
04:57:58|5.206
04:57:59|5.2132
04:58:00|5.2132
04:58:01|5.2132
04:58:02|5.2133
04:58:03|5.2143
04:58:04|5.2104
04:58:06|5.2022
04:58:06|5.2022
04:58:07|5.2028
04:58:09|5.2001
04:58:10|5.2038
04:58:12|5.2042
04:58:12|5.2002
04:58:14|5.2001
04:58:14|5.2027
04:58:16|5.2052
04:58:17|5.2017
04:58:18|5.2037
04:58:19|5.2063
04:58:20|5.2099
04:58:21|5.2098
04:58:23|5.211
04:58:23|5.2122
04:58:25|5.2121
04:58:25|5.2109
04:58:27|5.2096
04:58:27|5.2087
04:58:29|5.2062
04:58:29|5.2062
04:58:31|5.2087
04:58:31|5.2083
04:58:32|5.2082
04:58:33|5.2109
04:58:34|5.2111
04:58:35|5.2094
04:58:36|5.2094
04:58:37|5.2094
04:58:39|5.2126
04:58:39|5.2126
04:58:40|5.2174
04:58:41|5.221
04:58:43|5.2246
04:58:43|5.226
04:58:44|5.2241
04:58:45|5.2249
04:58:46|5.2294
04:58:48|5.2175
04:58:49|5.2212
04:58:49|5.2183
04:58:51|5.2292
04:58:52|5.2283
04:58:53|5.2283
04:58:53|5.227
04:58:55|5.2333
04:58:56|5.2236
04:58:57|5.2261
04:58:58|5.2269
04:58:59|5.2283
04:59:01|5.2315
04:59:02|5.2238
04:59:02|5.2239
04:59:03|5.2225
04:59:05|5.2248
04:59:05|5.2232
04:59:07|5.2229
04:59:08|5.2139
04:59:09|5.2122
04:59:11|5.2066
04:59:12|5.2051
04:59:13|5.213
04:59:14|5.2129
04:59:15|5.2126
04:59:16|5.2132
04:59:17|5.212
04:59:18|5.212
04:59:19|5.2125
04:59:20|5.2124
04:59:21|5.2124
04:59:22|5.2147
04:59:23|5.2147
04:59:24|5.2141
04:59:25|5.2185
04:59:26|5.2185
04:59:28|5.2185
04:59:28|5.21
04:59:29|5.214
04:59:31|5.2129
04:59:31|5.2188
04:59:33|5.2188
04:59:33|5.2188
04:59:35|5.2147
04:59:35|5.2188
04:59:36|5.2129
04:59:37|5.2129
04:59:38|5.2129
04:59:40|5.2172
04:59:40|5.2172
04:59:41|5.2172
04:59:43|5.2172
04:59:44|5.218
04:59:44|5.2134
04:59:45|5.214
04:59:46|5.217
04:59:48|5.22
04:59:49|5.22
04:59:50|5.2151
04:59:51|5.2151
04:59:52|5.2227
04:59:53|5.2186
04:59:54|5.2197
04:59:55|5.214
04:59:56|5.2203
04:59:57|5.2176
04:59:58|5.2227
04:59:59|5.2212
05:00:00|5.2212
05:00:01|5.2224
05:00:02|5.2171
05:00:03|5.2174
05:00:04|5.2179
05:00:05|5.2197
05:00:06|5.2197
05:00:07|5.2197
05:00:08|5.2197
05:00:09|5.2191
05:00:10|5.214
05:00:12|5.2112
05:00:14|5.218
05:00:15|5.215
05:00:16|5.2154
05:00:17|5.2164
05:00:18|5.2164
05:00:20|5.2197
05:00:21|5.2146
05:00:22|5.2118
05:00:22|5.2187
05:00:23|5.2146
05:00:25|5.2142
05:00:25|5.2181
05:00:26|5.2118
05:00:28|5.2086
05:00:29|5.2075
05:00:30|5.2182
05:00:32|5.2168
05:00:33|5.2165
05:00:33|5.2164
05:00:34|5.2175
05:00:35|5.2158
05:00:36|5.2158
05:00:37|5.2177
05:00:38|5.2178
05:00:39|5.2178
05:00:41|5.2178
05:00:42|5.2162
05:00:43|5.2162
05:00:44|5.2162
05:00:44|5.2124
05:00:45|5.2124
05:00:47|5.2124
05:00:48|5.2124
05:00:49|5.2158
05:00:49|5.2158
05:00:51|5.2158
05:00:52|5.2158
05:00:52|5.2158
05:00:53|5.21
05:00:54|5.21
05:00:55|5.21
05:00:57|5.2118
05:00:57|5.2118
05:00:59|5.2121
05:01:00|5.2121
05:01:01|5.2121
05:01:02|5.2121
05:01:03|5.2121
05:01:03|5.2122
05:01:05|5.2194
05:01:06|5.2194
05:01:06|5.2146
05:01:08|5.21
05:01:09|5.21
05:01:09|5.21
05:01:12|5.21
05:01:12|5.21
05:01:14|5.2112
05:01:15|5.2105
05:01:16|5.2106
05:01:17|5.2115
05:01:18|5.2126
05:01:18|5.213
05:01:20|5.213
05:01:21|5.2103
05:01:22|5.2082
05:01:23|5.2082
05:01:24|5.2102
05:01:25|5.21
05:01:27|5.2088
05:01:27|5.2082
05:01:28|5.21
05:01:30|5.21
05:01:30|5.2075
05:01:32|5.2068
05:01:33|5.2099
05:01:34|5.207
05:01:35|5.2072
05:01:36|5.2068
05:01:37|5.2067
05:01:38|5.2066
05:01:39|5.2066
05:01:40|5.2089
05:01:41|5.2039
05:01:42|5.2031
05:01:43|5.2072
05:01:44|5.207
05:01:45|5.207
05:01:46|5.2063
05:01:47|5.2002
05:01:48|5.2002
05:01:49|5.2069
05:01:50|5.202
05:01:51|5.202
05:01:52|5.2052
05:01:53|5.2052
05:01:54|5.2052
05:01:55|5.2045
05:01:56|5.2021
05:01:57|5.2074
05:01:58|5.2092
05:01:59|5.205
05:02:00|5.205
05:02:01|5.205
05:02:02|5.2111
05:02:03|5.2076
05:02:04|5.212
05:02:05|5.213
05:02:06|5.2163
05:02:07|5.2121
05:02:08|5.2072
05:02:09|5.2083
05:02:10|5.2133
05:02:11|5.2137
05:02:12|5.2211
05:02:14|5.2212
05:02:15|5.2221
05:02:16|5.223
05:02:17|5.223
05:02:18|5.2229
05:02:19|5.2231
05:02:20|5.2251
05:02:21|5.2251
05:02:22|5.2251
05:02:23|5.2273
05:02:24|5.2251
05:02:25|5.2265
05:02:26|5.2265
05:02:27|5.2265
05:02:28|5.2265
05:02:29|5.2265
05:02:30|5.2265
05:02:31|5.2265
05:02:32|5.2299
05:02:33|5.2299
05:02:34|5.23
05:02:35|5.2331
05:02:36|5.2332
05:02:37|5.2336
05:02:39|5.2336
05:02:39|5.2389
05:02:40|5.2408
05:02:42|5.2477
05:02:42|5.2448
05:02:43|5.2475
05:02:44|5.249
05:02:46|5.2613
05:02:46|5.2667
05:02:48|5.2766
05:02:49|5.288
05:02:49|5.2757
05:02:51|5.2796
05:02:51|5.2789
05:02:52|5.2775
05:02:54|5.2792
05:02:55|5.2755
05:02:56|5.267
05:02:56|5.2721
05:02:57|5.2642
05:02:58|5.263
05:03:00|5.2623
05:03:01|5.263
05:03:01|5.2595
05:03:03|5.2601
05:03:04|5.2461
05:03:05|5.2549
05:03:06|5.2524
05:03:06|5.2559
05:03:08|5.2453
05:03:09|5.2499
05:03:10|5.2642
05:03:11|5.2689
05:03:12|5.28
05:03:13|5.2649
05:03:15|5.2588
05:03:15|5.2575
05:03:17|5.2629
05:03:17|5.2634
05:03:19|5.2606
05:03:20|5.266
05:03:21|5.27
05:03:22|5.2674
05:03:23|5.2724
05:03:24|5.2769
05:03:24|5.281
05:03:26|5.281
05:03:26|5.2827
05:03:28|5.2787
05:03:29|5.2866
05:03:30|5.2849
05:03:31|5.2847
05:03:32|5.2884
05:03:32|5.2864
05:03:34|5.2833
05:03:34|5.2833
05:03:35|5.2897
05:03:37|5.2897
05:03:38|5.2846
05:03:39|5.2927
05:03:39|5.2894
05:03:41|5.2893
05:03:41|5.2905
05:03:42|5.2905
05:03:44|5.2941
05:03:45|5.2912
05:03:46|5.2954
05:03:47|5.2922
05:03:48|5.2947
05:03:49|5.2874
05:03:50|5.2983
05:03:51|5.2909
05:03:52|5.2911
05:03:54|5.2911
05:03:54|5.2911
05:03:56|5.2912
05:03:56|5.2913
05:03:58|5.2912
05:03:58|5.2945
05:03:59|5.2894
05:04:01|5.2877
05:04:02|5.2917
05:04:02|5.2881
05:04:04|5.2864
05:04:05|5.2897
05:04:06|5.2854
05:04:07|5.2854
05:04:08|5.28
05:04:09|5.2857
05:04:10|5.2803
05:04:10|5.2936
05:04:12|5.2903
05:04:13|5.2954
05:04:15|5.2924
05:04:16|5.2903
05:04:18|5.2895
05:04:19|5.2936
05:04:20|5.2895
05:04:20|5.2923
05:04:22|5.2895
05:04:23|5.2895
05:04:23|5.2895
05:04:25|5.2895
05:04:25|5.2784
05:04:27|5.2808
05:04:28|5.2736
05:04:29|5.2794
05:04:30|5.2765
05:04:31|5.2779
05:04:32|5.2746
05:04:33|5.2751
05:04:34|5.2856
05:04:35|5.2827
05:04:36|5.2901
05:04:37|5.2971
05:04:38|5.2975
05:04:39|5.2987
05:04:40|5.3107
05:04:41|5.3171
05:04:42|5.3159
05:04:43|5.2916
05:04:44|5.2925
05:04:45|5.2905
05:04:46|5.2824
05:04:47|5.2759
05:04:48|5.2742
05:04:49|5.3096
05:04:50|5.3096
05:04:51|5.3044
05:04:52|5.3101
05:04:53|5.3111
05:04:54|5.3068
05:04:55|5.3059
05:04:56|5.3059
05:04:57|5.3074
05:04:58|5.3068
05:04:59|5.3088
05:05:00|5.3049
05:05:01|5.3085
05:05:02|5.3031
05:05:03|5.3003
05:05:04|5.2996
05:05:05|5.2996
05:05:06|5.3041
05:05:07|5.2999
05:05:08|5.2932
05:05:09|5.2876
05:05:10|5.2869
05:05:11|5.2812
05:05:12|5.2862
05:05:14|5.2812
05:05:15|5.2856
05:05:16|5.2857
05:05:16|5.2882
05:05:17|5.282
05:05:20|5.2856
05:05:21|5.2816
05:05:22|5.2801
05:05:24|5.284
05:05:25|5.2853
05:05:26|5.2805
05:05:27|5.2759
05:05:27|5.28
05:05:29|5.2759
05:05:30|5.2762
05:05:31|5.2795
05:05:32|5.2795
05:05:33|5.2845
05:05:34|5.2882
05:05:35|5.2898
05:05:36|5.2831
05:05:37|5.2795
05:05:38|5.2759
05:05:39|5.2759
05:05:40|5.2799
05:05:41|5.2763
05:05:42|5.2769
05:05:43|5.2768
05:05:44|5.2768
05:05:45|5.2818
05:05:46|5.2816
05:05:47|5.2799
05:05:48|5.2799
05:05:49|5.2799
05:05:50|5.2813
05:05:51|5.2819
05:05:52|5.2847
05:05:53|5.275
05:05:54|5.2789
05:05:56|5.279
05:05:57|5.2777
05:05:58|5.2787
05:05:59|5.279
05:06:00|5.2803
05:06:01|5.276
05:06:02|5.279
05:06:03|5.2795
05:06:04|5.2759
05:06:05|5.2795
05:06:06|5.276
05:06:07|5.276
05:06:08|5.2759
05:06:09|5.2799
05:06:10|5.2794
05:06:11|5.2815
05:06:12|5.2769
05:06:13|5.2825
05:06:14|5.2836
05:06:15|5.2827
05:06:17|5.2835
05:06:19|5.2794
05:06:19|5.2861
05:06:21|5.2802
05:06:22|5.2815
05:06:23|5.285
05:06:24|5.2833
05:06:24|5.2793
05:06:26|5.2835
05:06:27|5.3036
05:06:27|5.3037
05:06:29|5.3037
05:06:30|5.303
05:06:31|5.2997
05:06:32|5.2984
05:06:33|5.2999
05:06:34|5.2989
05:06:35|5.2983
05:06:36|5.2984
05:06:37|5.304
05:06:38|5.3033
05:06:39|5.3033
05:06:40|5.2986
05:06:41|5.2979
05:06:42|5.2979
05:06:43|5.2974
05:06:44|5.2971
05:06:45|5.2974
05:06:46|5.2937
05:06:47|5.2937
05:06:48|5.2983
05:06:49|5.2983
05:06:50|5.2983
05:06:51|5.2983
05:06:52|5.2911
05:06:53|5.2911
05:06:54|5.2987
05:06:55|5.2987
05:06:56|5.2966
05:06:57|5.2968
05:06:58|5.3
05:06:59|5.3098
05:07:00|5.306
05:07:01|5.3072
05:07:02|5.3072
05:07:03|5.3072
05:07:04|5.3053
05:07:05|5.3053
05:07:06|5.3028
05:07:07|5.293
05:07:08|5.2888
05:07:09|5.2804
05:07:10|5.2761
05:07:11|5.2795
05:07:12|5.2828
05:07:13|5.2847
05:07:14|5.2785
05:07:15|5.2794
05:07:17|5.2785
05:07:19|5.2878
05:07:20|5.2878
05:07:21|5.2793
05:07:21|5.2842
05:07:23|5.2959
05:07:24|5.2959
05:07:25|5.2959
05:07:26|5.2977
05:07:27|5.2851
05:07:28|5.292
05:07:29|5.292
05:07:30|5.2912
05:07:31|5.2866
05:07:32|5.2846
05:07:33|5.2834
05:07:34|5.2867
05:07:35|5.2834
05:07:36|5.2794
05:07:37|5.2843
05:07:38|5.2843
05:07:39|5.2859
05:07:40|5.2859
05:07:41|5.2853
05:07:42|5.2802
05:07:43|5.2801
05:07:45|5.2837
05:07:45|5.2834
05:07:46|5.2843
05:07:47|5.2805
05:07:49|5.2827
05:07:50|5.2796
05:07:51|5.2834
05:07:52|5.2806
05:07:53|5.2759
05:07:54|5.2747
05:07:55|5.2749
05:07:56|5.2783
05:07:57|5.2783
05:07:58|5.2757
05:07:59|5.2758
05:08:00|5.2786
05:08:01|5.2793
05:08:02|5.2792
05:08:03|5.2832
05:08:04|5.2783
05:08:06|5.2759
05:08:07|5.2759
05:08:08|5.2747
05:08:09|5.275
05:08:09|5.2788
05:08:11|5.2788
05:08:12|5.2749
05:08:14|5.2726
05:08:15|5.271
05:08:15|5.2783
05:08:17|5.2705
05:08:18|5.2724
05:08:19|5.2724
05:08:20|5.2703
05:08:22|5.2712
05:08:22|5.2748
05:08:24|5.2737
05:08:25|5.2737
05:08:26|5.2739
05:08:26|5.2685
05:08:28|5.2687
05:08:28|5.2727
05:08:29|5.2695
05:08:30|5.2668
05:08:31|5.2682
05:08:33|5.2684
05:08:33|5.27
05:08:34|5.27
05:08:36|5.2671
05:08:36|5.2671
05:08:38|5.2666
05:08:38|5.2653
05:08:40|5.2633
05:08:41|5.2624
05:08:41|5.2508
05:08:42|5.256
05:08:44|5.2602
05:08:44|5.262
05:08:45|5.2649
05:08:47|5.2649
05:08:48|5.2611
05:08:48|5.2651
05:08:49|5.2651
05:08:50|5.2628
05:08:51|5.2674
05:08:53|5.2651
05:08:53|5.2651
05:08:54|5.2651
05:08:55|5.2651
05:08:57|5.2693
05:08:58|5.2805
05:08:59|5.2805
05:09:00|5.2748
05:09:01|5.2796
05:09:02|5.2756
05:09:03|5.2722
05:09:04|5.2699
05:09:05|5.263
05:09:06|5.2601
05:09:07|5.2641
05:09:08|5.2596
05:09:09|5.2639
05:09:10|5.2602
05:09:11|5.2599
05:09:12|5.2599
05:09:13|5.2602
05:09:14|5.2602
05:09:15|5.2602
05:09:16|5.2567
05:09:17|5.2567
05:09:18|5.253
05:09:20|5.2523
05:09:20|5.2523
05:09:22|5.2572
05:09:23|5.2572
05:09:24|5.2567
05:09:25|5.2597
05:09:27|5.2647
05:09:28|5.2666
05:09:29|5.2666
05:09:30|5.2631
05:09:31|5.258
05:09:33|5.2557
05:09:34|5.2557
05:09:35|5.2557
05:09:35|5.2586
05:09:37|5.2558
05:09:37|5.2558
05:09:39|5.2558
05:09:40|5.2561
05:09:40|5.2555
05:09:42|5.2582
05:09:43|5.2587
05:09:44|5.2587
05:09:45|5.2585
05:09:46|5.2547
05:09:47|5.2585
05:09:48|5.254
05:09:48|5.254
05:09:50|5.2522
05:09:51|5.2539
05:09:52|5.2539
05:09:53|5.2542
05:09:54|5.2565
05:09:55|5.2573
05:09:56|5.2543
05:09:57|5.2543
05:09:58|5.2594
05:09:59|5.2641
05:10:00|5.264
05:10:01|5.264
05:10:02|5.256
05:10:03|5.256
05:10:04|5.2589
05:10:05|5.2589
05:10:06|5.2589
05:10:07|5.2589
05:10:08|5.2595
05:10:09|5.2595
05:10:10|5.2637
05:10:11|5.2701
05:10:12|5.2659
05:10:13|5.2724
05:10:14|5.2733
05:10:15|5.2733
05:10:16|5.2733
05:10:17|5.2733
05:10:18|5.2733
05:10:19|5.28
05:10:21|5.2815
05:10:22|5.2815
05:10:24|5.2815
05:10:25|5.2864
05:10:26|5.2923
05:10:26|5.2924
05:10:28|5.2913
05:10:29|5.2851
05:10:29|5.2851
05:10:31|5.2905
05:10:32|5.2885
05:10:33|5.2868
05:10:34|5.2868
05:10:35|5.2913
05:10:36|5.2906
05:10:37|5.2943
05:10:37|5.2943
05:10:39|5.2943
05:10:40|5.2956
05:10:42|5.2917
05:10:43|5.2917
05:10:44|5.2897
05:10:44|5.2934
05:10:46|5.2934
05:10:46|5.2971
05:10:48|5.3
05:10:49|5.3
05:10:50|5.2963
05:10:51|5.2963
05:10:52|5.3
05:10:53|5.3
05:10:54|5.3
05:10:55|5.2969
05:10:56|5.2969
05:10:57|5.2995
05:10:58|5.2995
05:10:59|5.2995
05:10:59|5.2995
05:11:01|5.2975
05:11:02|5.2918
05:11:02|5.2996
05:11:03|5.2997
05:11:05|5.2997
05:11:06|5.2969
05:11:07|5.2968
05:11:07|5.2904
05:11:09|5.2928
05:11:10|5.2912
05:11:11|5.29
05:11:12|5.2932
05:11:12|5.2938
05:11:14|5.2944
05:11:15|5.2912
05:11:16|5.2909
05:11:17|5.2909
05:11:18|5.2909
05:11:18|5.2929
05:11:20|5.2844
05:11:22|5.28
05:11:23|5.2842
05:11:24|5.28
05:11:25|5.2842
05:11:26|5.2873
05:11:27|5.2893
05:11:28|5.2851
05:11:29|5.2851
05:11:31|5.2873
05:11:32|5.28
05:11:33|5.2834
05:11:34|5.2834
05:11:35|5.28
05:11:36|5.28
05:11:37|5.28
05:11:38|5.28
05:11:39|5.2759
05:11:39|5.2823
05:11:42|5.2823
05:11:42|5.2823
05:11:43|5.2835
05:11:44|5.2771
05:11:45|5.2842
05:11:46|5.2899
05:11:47|5.2865
05:11:48|5.2865
05:11:49|5.295
05:11:50|5.2774
05:11:52|5.2759
05:11:53|5.2829
05:11:54|5.2807
05:11:55|5.2807
05:11:56|5.2807
05:11:57|5.2835
05:11:58|5.2807
05:11:59|5.2805
05:12:00|5.2776
05:12:00|5.2763
05:12:03|5.2761
05:12:04|5.2761
05:12:04|5.2761
05:12:05|5.27
05:12:06|5.2686
05:12:07|5.2695
05:12:08|5.2699
05:12:10|5.2705
05:12:11|5.264
05:12:11|5.264
05:12:12|5.2604
05:12:13|5.2648
05:12:14|5.2594
05:12:15|5.2591
05:12:17|5.2591
05:12:17|5.2547
05:12:19|5.2545
05:12:20|5.2545
05:12:20|5.2546
05:12:21|5.2572
05:12:23|5.2616
05:12:24|5.265
05:12:26|5.2649
05:12:27|5.2649
05:12:28|5.2649
05:12:29|5.2663
05:12:30|5.2663
05:12:30|5.2699
05:12:32|5.2628
05:12:33|5.2628
05:12:34|5.2628
05:12:35|5.2628
05:12:36|5.2646
05:12:37|5.2649
05:12:38|5.2649
05:12:39|5.2629
05:12:40|5.2613
05:12:41|5.267
05:12:42|5.2613
05:12:43|5.2613
05:12:44|5.2613
05:12:45|5.2613
05:12:46|5.2631
05:12:47|5.2631
05:12:48|5.2631
05:12:49|5.2619
05:12:50|5.2619
05:12:51|5.2651
05:12:53|5.2651
05:12:54|5.2613
05:12:55|5.2571
05:12:55|5.2571
05:12:56|5.2569
05:12:57|5.2531
05:12:58|5.2583
05:12:59|5.2585
05:13:00|5.2568
05:13:01|5.2568
05:13:02|5.2568
05:13:04|5.2532
05:13:05|5.2512
05:13:06|5.2512
05:13:06|5.2554
05:13:08|5.25
05:13:08|5.25
05:13:09|5.25
05:13:10|5.2539
05:13:11|5.2536
05:13:12|5.2536
05:13:13|5.2536
05:13:14|5.2536
05:13:15|5.2536
05:13:16|5.2562
05:13:18|5.2535
05:13:19|5.2533
05:13:20|5.2533
05:13:21|5.2507
05:13:22|5.2507
05:13:24|5.2507
05:13:25|5.2487
05:13:26|5.2487
05:13:27|5.2487
05:13:28|5.25
05:13:29|5.25
05:13:30|5.25
05:13:31|5.2427
05:13:32|5.2529
05:13:33|5.2529
05:13:34|5.2562
05:13:35|5.2529
05:13:37|5.2529
05:13:38|5.2644
05:13:38|5.2717
05:13:40|5.2708
05:13:41|5.2711
05:13:42|5.2743
05:13:43|5.2743
05:13:44|5.2749
05:13:45|5.2749
05:13:46|5.2772
05:13:47|5.2772
05:13:48|5.2772
05:13:49|5.2775
05:13:50|5.2775
05:13:51|5.2768
05:13:52|5.2775
05:13:53|5.2709
05:13:54|5.2743
05:13:55|5.2791
05:13:56|5.281
05:13:57|5.2872
05:13:58|5.2878
05:13:59|5.2878
05:14:00|5.2898
05:14:01|5.2898
05:14:02|5.2898
05:14:03|5.2832
05:14:04|5.2832
05:14:05|5.2806
05:14:07|5.2805
05:14:08|5.2801
05:14:08|5.2706
05:14:09|5.2671
05:14:11|5.2651
05:14:12|5.2651
05:14:12|5.273
05:14:13|5.273
05:14:14|5.2748
05:14:16|5.2748
05:14:17|5.2781
05:14:17|5.2805
05:14:19|5.2744
05:14:19|5.2744
05:14:20|5.2686
05:14:21|5.2654
05:14:22|5.2721
05:14:24|5.2671
05:14:25|5.28
05:14:26|5.2806
05:14:28|5.2809
05:14:29|5.2809
05:14:29|5.2809
05:14:31|5.277
05:14:32|5.277
05:14:33|5.2892
05:14:34|5.2892
05:14:35|5.2825
05:14:36|5.2829
05:14:37|5.2849
05:14:38|5.2849
05:14:39|5.2827
05:14:40|5.2827
05:14:41|5.2827
05:14:42|5.2849
05:14:43|5.2929
05:14:44|5.2929
05:14:45|5.2913
05:14:46|5.2916
05:14:48|5.2922
05:14:48|5.2922
05:14:49|5.2922
05:14:51|5.2898
05:14:51|5.2898
05:14:52|5.2982
05:14:53|5.2889
05:14:54|5.295
05:14:56|5.295
05:14:56|5.295
05:14:58|5.2965
05:14:58|5.2996
05:14:59|5.2996
05:15:00|5.294
05:15:01|5.2963
05:15:02|5.3012
05:15:03|5.3024
05:15:04|5.3078
05:15:05|5.3084
05:15:07|5.3111
05:15:07|5.3107
05:15:08|5.3022
05:15:09|5.2985
05:15:10|5.3018
05:15:11|5.3014
05:15:12|5.3083
05:15:14|5.3083
05:15:14|5.2867
05:15:15|5.2854
05:15:17|5.2869
05:15:17|5.2866
05:15:18|5.2855
05:15:19|5.2844
05:15:20|5.2841
05:15:21|5.284
05:15:22|5.28
05:15:23|5.298
05:15:25|5.2941
05:15:26|5.2925
05:15:28|5.2963
05:15:29|5.2963
05:15:31|5.2935
05:15:32|5.292
05:15:32|5.2824
05:15:34|5.2822
05:15:35|5.2822
05:15:36|5.2866
05:15:36|5.2826
05:15:38|5.2847
05:15:39|5.285
05:15:40|5.2888
05:15:41|5.2964
05:15:42|5.2964
05:15:44|5.2964
05:15:44|5.2964
05:15:45|5.2964
05:15:46|5.2824
05:15:48|5.2824
05:15:49|5.2801
05:15:49|5.2916
05:15:51|5.2908
05:15:51|5.299
05:15:52|5.3026
05:15:53|5.3026
05:15:54|5.298
05:15:55|5.2987
05:15:56|5.2994
05:15:58|5.2995
05:15:58|5.3049
05:15:59|5.3043
05:16:00|5.3044
05:16:01|5.3041
05:16:02|5.3037
05:16:03|5.3039
05:16:05|5.3069
05:16:06|5.31
05:16:06|5.313
05:16:07|5.313
05:16:08|5.3091
05:16:10|5.3159
05:16:11|5.3117
05:16:12|5.3122
05:16:13|5.312
05:16:13|5.3172
05:16:14|5.3124
05:16:16|5.3104
05:16:17|5.32
05:16:17|5.3203
05:16:18|5.321
05:16:19|5.3211
05:16:20|5.321
05:16:21|5.3205
05:16:22|5.3205
05:16:23|5.3229
05:16:24|5.3242
05:16:26|5.3345
05:16:26|5.3401
05:16:29|5.3373
05:16:30|5.33
05:16:31|5.3229
05:16:31|5.3234
05:16:32|5.3234
05:16:33|5.3211
05:16:34|5.3204
05:16:35|5.3253
05:16:36|5.3227
05:16:37|5.3272
05:16:39|5.323
05:16:40|5.321
05:16:41|5.3291
05:16:41|5.3289
05:16:42|5.3391
05:16:44|5.3418
05:16:45|5.3458
05:16:46|5.3392
05:16:46|5.3407
05:16:48|5.3336
05:16:49|5.3348
05:16:49|5.3295
05:16:51|5.3334
05:16:51|5.3376
05:16:52|5.3316
05:16:54|5.3306
05:16:55|5.3355
05:16:55|5.335
05:16:57|5.335
05:16:58|5.3311
05:16:58|5.3342
05:17:00|5.3297
05:17:00|5.3297
05:17:02|5.3259
05:17:03|5.3207
05:17:04|5.3229
05:17:04|5.3258
05:17:06|5.3213
05:17:07|5.3256
05:17:08|5.3168
05:17:08|5.3155
05:17:10|5.317
05:17:11|5.3221
05:17:12|5.3227
05:17:13|5.3224
05:17:13|5.32
05:17:15|5.32
05:17:16|5.3276
05:17:17|5.3204
05:17:18|5.3204
05:17:19|5.3221
05:17:20|5.3322
05:17:20|5.3234
05:17:21|5.3238
05:17:23|5.3238
05:17:24|5.3235
05:17:24|5.3263
05:17:25|5.3291
05:17:28|5.3283
05:17:28|5.32
05:17:30|5.32
05:17:32|5.3225
05:17:33|5.3188
05:17:33|5.3188
05:17:35|5.3187
05:17:36|5.3079
05:17:37|5.3079
05:17:38|5.3124
05:17:39|5.3077
05:17:40|5.3054
05:17:41|5.302
05:17:42|5.3159
05:17:43|5.3085
05:17:44|5.3221
05:17:45|5.3218
05:17:46|5.3188
05:17:47|5.3188
05:17:48|5.3188
05:17:49|5.3206
05:17:51|5.3262
05:17:51|5.328
05:17:52|5.3179
05:17:54|5.3179
05:17:55|5.3214
05:17:56|5.3308
05:17:57|5.3253
05:17:57|5.3238
05:17:58|5.3246
05:18:00|5.3251
05:18:01|5.3397
05:18:02|5.3339
05:18:03|5.3332
05:18:04|5.3322
05:18:05|5.3346
05:18:06|5.3332
05:18:07|5.3261
05:18:08|5.3255
05:18:09|5.3187
05:18:10|5.3178
05:18:12|5.3261
05:18:12|5.3168
05:18:13|5.3172
05:18:15|5.3142
05:18:15|5.3106
05:18:17|5.3193
05:18:17|5.3141
05:18:18|5.3124
05:18:20|5.3192
05:18:20|5.3164
05:18:22|5.3244
05:18:23|5.32
05:18:24|5.3203
05:18:25|5.3258
05:18:26|5.3258
05:18:27|5.3258
05:18:29|5.3313
05:18:30|5.3371
05:18:31|5.3334
05:18:32|5.3345
05:18:34|5.3369
05:18:34|5.3412
05:18:36|5.3367
05:18:37|5.3382
05:18:37|5.3399
05:18:39|5.3345
05:18:40|5.3354
05:18:41|5.3354
05:18:42|5.3376
05:18:43|5.3403
05:18:43|5.3398
05:18:44|5.3349
05:18:45|5.3384
05:18:47|5.3395
05:18:47|5.3399
05:18:48|5.3403
05:18:50|5.35
05:18:51|5.3395
05:18:52|5.3419
05:18:52|5.3425
05:18:54|5.3425
05:18:54|5.3437
05:18:55|5.3403
05:18:56|5.3317
05:18:58|5.3291
05:18:58|5.334
05:19:00|5.325
05:19:01|5.323
05:19:01|5.3344
05:19:02|5.3228
05:19:03|5.3242
05:19:04|5.3223
05:19:06|5.3264
05:19:06|5.3229
05:19:07|5.3218
05:19:09|5.3121
05:19:10|5.3174
05:19:11|5.3179
05:19:12|5.3001
05:19:13|5.3048
05:19:14|5.3001
05:19:15|5.308
05:19:16|5.3079
05:19:17|5.312
05:19:17|5.3125
05:19:19|5.3124
05:19:20|5.3135
05:19:22|5.3104
05:19:23|5.3104
05:19:23|5.3159
05:19:24|5.3179
05:19:26|5.31
05:19:26|5.3104
05:19:27|5.3104
05:19:29|5.3169
05:19:30|5.315
05:19:31|5.315
05:19:32|5.3171
05:19:33|5.3171
05:19:35|5.3177
05:19:36|5.3128
05:19:37|5.3128
05:19:38|5.3128
05:19:39|5.3134
05:19:39|5.3138
05:19:41|5.32
05:19:41|5.32
05:19:42|5.3154
05:19:44|5.3155
05:19:44|5.3169
05:19:46|5.3107
05:19:47|5.3159
05:19:47|5.3117
05:19:49|5.314
05:19:50|5.314
05:19:51|5.3188
05:19:51|5.3161
05:19:52|5.3263
05:19:54|5.323
05:19:54|5.3209
05:19:56|5.3363
05:19:57|5.3323
05:19:58|5.3306
05:19:59|5.3286
05:20:00|5.3329
05:20:01|5.3323
05:20:02|5.3313
05:20:03|5.3271
05:20:04|5.3251
05:20:05|5.3239
05:20:06|5.3235
05:20:07|5.3245
05:20:08|5.3189
05:20:09|5.3208
05:20:10|5.3199
05:20:11|5.3251
05:20:12|5.3225
05:20:13|5.3246
05:20:14|5.3246
05:20:15|5.3276
05:20:16|5.3276
05:20:17|5.3278
05:20:18|5.3267
05:20:19|5.328
05:20:20|5.3291
05:20:21|5.3236
05:20:22|5.326
05:20:23|5.326
05:20:24|5.3261
05:20:25|5.3261
05:20:26|5.3266
05:20:27|5.3266
05:20:28|5.324
05:20:29|5.324
05:20:31|5.3216
05:20:31|5.3293
05:20:33|5.3261
05:20:34|5.3222
05:20:35|5.3151
05:20:36|5.3162
05:20:37|5.3242
05:20:39|5.3187
05:20:40|5.3197
05:20:41|5.3243
05:20:41|5.3256
05:20:42|5.3224
05:20:43|5.3203
05:20:45|5.3243
05:20:45|5.3302
05:20:46|5.3322
05:20:47|5.3288
05:20:49|5.3315
05:20:49|5.332
05:20:50|5.3327
05:20:52|5.3334
05:20:52|5.3345
05:20:53|5.3345
05:20:55|5.3244
05:20:56|5.3244
05:20:56|5.3244
05:20:58|5.3244
05:20:58|5.3267
05:21:00|5.3267
05:21:00|5.3291
05:21:01|5.3292
05:21:03|5.3252
05:21:04|5.3243
05:21:04|5.3237
05:21:06|5.3187
05:21:07|5.3253
05:21:07|5.3215
05:21:08|5.3148
05:21:10|5.3102
05:21:11|5.3148
05:21:11|5.3173
05:21:13|5.3185
05:21:13|5.3123
05:21:15|5.3112
05:21:16|5.3101
05:21:16|5.3067
05:21:17|5.3099
05:21:18|5.311
05:21:20|5.3092
05:21:20|5.3164
05:21:22|5.3159
05:21:23|5.315
05:21:24|5.3214
05:21:25|5.3163
05:21:26|5.3167
05:21:28|5.3168
05:21:28|5.315
05:21:29|5.3183
05:21:31|5.3164
05:21:33|5.3166
05:21:33|5.3154
05:21:35|5.314
05:21:36|5.3119
05:21:37|5.3121
05:21:38|5.3273
05:21:39|5.3277
05:21:40|5.3245
05:21:41|5.3239
05:21:43|5.3292
05:21:43|5.3285
05:21:45|5.3287
05:21:46|5.3276
05:21:47|5.3244
05:21:48|5.3211
05:21:48|5.3277
05:21:50|5.3295
05:21:51|5.3267
05:21:52|5.3267
05:21:53|5.3367
05:21:54|5.3359
05:21:55|5.3417
05:21:56|5.3362
05:21:57|5.3365
05:21:58|5.3363
05:21:59|5.3416
05:22:00|5.3342
05:22:01|5.3385
05:22:02|5.3281
05:22:03|5.3294
05:22:04|5.3278
05:22:05|5.3306
05:22:06|5.339
05:22:07|5.3292
05:22:08|5.3281
05:22:09|5.3283
05:22:10|5.3288
05:22:11|5.3291
05:22:12|5.3301
05:22:13|5.3301
05:22:14|5.3321
05:22:15|5.3353
05:22:16|5.3326
05:22:17|5.3327
05:22:18|5.3417
05:22:19|5.339
05:22:20|5.3352
05:22:21|5.3371
05:22:22|5.3405
05:22:23|5.3443
05:22:24|5.3447
05:22:25|5.34
05:22:26|5.34
05:22:27|5.3449
05:22:28|5.3402
05:22:29|5.3433
05:22:30|5.3401
05:22:31|5.3401
05:22:33|5.3432
05:22:35|5.3379
05:22:36|5.3424
05:22:36|5.3422
05:22:38|5.3377
05:22:39|5.3466
05:22:40|5.3466
05:22:41|5.3466
05:22:42|5.3439
05:22:43|5.3438
05:22:44|5.3438
05:22:45|5.3438
05:22:46|5.3406
05:22:47|5.3406
05:22:49|5.3474
05:22:50|5.3548
05:22:51|5.3553
05:22:52|5.3605
05:22:53|5.3805
05:22:54|5.3864
05:22:55|5.3959
05:22:56|5.3928
05:22:57|5.3797
05:22:58|5.3763
05:22:59|5.3834
05:23:00|5.384
05:23:02|5.376
05:23:03|5.3782
05:23:03|5.3745
05:23:04|5.3647
05:23:06|5.369
05:23:07|5.3606
05:23:08|5.3678
05:23:08|5.3586
05:23:10|5.3583
05:23:11|5.3693
05:23:11|5.37
05:23:12|5.3698
05:23:13|5.3721
05:23:15|5.3777
05:23:16|5.381
05:23:17|5.3756
05:23:18|5.3808
05:23:19|5.3767
05:23:20|5.3771
05:23:21|5.38
05:23:22|5.3787
05:23:24|5.3961
05:23:24|5.3962
05:23:25|5.398
05:23:27|5.3976
05:23:27|5.3953
05:23:28|5.396
05:23:29|5.3987
05:23:30|5.3949
05:23:31|5.392
05:23:33|5.3917
05:23:35|5.3952
05:23:36|5.3958
05:23:37|5.3994
05:23:38|5.3995
05:23:39|5.3999
05:23:40|5.4
05:23:40|5.4063
05:23:42|5.3989
05:23:43|5.4013
05:23:44|5.4009
05:23:45|5.4101
05:23:46|5.4162
05:23:47|5.4157
05:23:48|5.4188
05:23:49|5.42
05:23:50|5.4199
05:23:51|5.4213
05:23:52|5.4216
05:23:53|5.4234
05:23:54|5.424
05:23:56|5.43
05:23:57|5.4287
05:23:57|5.429
05:23:58|5.4289
05:24:00|5.4242
05:24:00|5.4244
05:24:01|5.4179
05:24:02|5.4211
05:24:03|5.4328
05:24:05|5.4207
05:24:05|5.4265
05:24:06|5.4265
05:24:08|5.4185
05:24:08|5.4266
05:24:09|5.4223
05:24:11|5.43
05:24:11|5.428
05:24:12|5.4335
05:24:14|5.4243
05:24:14|5.4271
05:24:15|5.4368
05:24:16|5.4347
05:24:17|5.44
05:24:19|5.4333
05:24:19|5.4335
05:24:20|5.4392
05:24:21|5.4358
05:24:22|5.4383
05:24:23|5.4385
05:24:24|5.4385
05:24:25|5.44
05:24:26|5.4399
05:24:27|5.4376
05:24:28|5.4444
05:24:30|5.45
05:24:30|5.45
05:24:31|5.4461
05:24:32|5.4439
05:24:34|5.4464
05:24:36|5.4599
05:24:37|5.4577
05:24:38|5.4516
05:24:39|5.4557
05:24:41|5.46
05:24:43|5.4612
05:24:43|5.4562
05:24:45|5.4474
05:24:46|5.4572
05:24:47|5.4499
05:24:47|5.455
05:24:49|5.4667
05:24:50|5.4497
05:24:51|5.4499
05:24:52|5.455
05:24:52|5.4555
05:24:54|5.4612
05:24:55|5.4558
05:24:56|5.4551
05:24:57|5.4633
05:24:58|5.4549
05:24:58|5.4588
05:25:00|5.4588
05:25:01|5.4588
05:25:02|5.4602
05:25:03|5.4444
05:25:04|5.4409
05:25:06|5.44
05:25:06|5.4433
05:25:08|5.4381
05:25:08|5.4341
05:25:09|5.4279
05:25:10|5.4259
05:25:11|5.4318
05:25:12|5.4309
05:25:13|5.4298
05:25:14|5.4389
05:25:16|5.4351
05:25:16|5.4339
05:25:18|5.43
05:25:19|5.428
05:25:20|5.4248
05:25:21|5.4263
05:25:22|5.4106
05:25:23|5.4236
05:25:24|5.4221
05:25:25|5.421
05:25:26|5.4216
05:25:27|5.4173
05:25:28|5.4124
05:25:29|5.4153
05:25:30|5.4126
05:25:31|5.4124
05:25:32|5.4102
05:25:33|5.4102
05:25:34|5.4069
05:25:36|5.4141
05:25:36|5.4139
05:25:38|5.4123
05:25:40|5.4168
05:25:41|5.4082
05:25:41|5.4105
05:25:42|5.4142
05:25:44|5.4142
05:25:45|5.4142
05:25:46|5.4086
05:25:47|5.4128
05:25:48|5.4113
05:25:49|5.4027
05:25:51|5.4027
05:25:51|5.401
05:25:52|5.4135
05:25:54|5.4105
05:25:54|5.4105
05:25:56|5.4101
05:25:56|5.413
05:25:58|5.4045
05:25:58|5.4045
05:25:59|5.4074
05:26:00|5.4092
05:26:02|5.4113
05:26:02|5.4112
05:26:03|5.4093
05:26:04|5.4
05:26:05|5.4
05:26:06|5.402
05:26:07|5.4041
05:26:09|5.4035
05:26:09|5.408
05:26:11|5.4041
05:26:12|5.4074
05:26:13|5.4043
05:26:14|5.4088
05:26:16|5.4036
05:26:16|5.4015
05:26:17|5.4016
05:26:19|5.3985
05:26:20|5.3985
05:26:21|5.3966
05:26:22|5.3997
05:26:23|5.396
05:26:23|5.3964
05:26:25|5.3991
05:26:26|5.3933
05:26:26|5.3924
05:26:28|5.3951
05:26:28|5.3906
05:26:30|5.3898
05:26:31|5.3938
05:26:32|5.39
05:26:33|5.394
05:26:34|5.3883
05:26:35|5.3926
05:26:36|5.388
05:26:38|5.4019
05:26:39|5.3998
05:26:40|5.3984
05:26:41|5.3952
05:26:42|5.3946
05:26:43|5.3984
05:26:44|5.4004
05:26:45|5.4004
05:26:46|5.3949
05:26:47|5.3944
05:26:49|5.3944
05:26:50|5.3991
05:26:50|5.4074
05:26:51|5.4052
05:26:52|5.4034
05:26:53|5.3836
05:26:54|5.4013
05:26:55|5.4013
05:26:56|5.4014
05:26:58|5.3987
05:26:58|5.4041
05:27:00|5.407
05:27:00|5.3977
05:27:02|5.401
05:27:03|5.401
05:27:03|5.3933
05:27:04|5.3924
05:27:05|5.3949
05:27:06|5.3949
05:27:08|5.3949
05:27:09|5.3849
05:27:09|5.3873
05:27:11|5.3876
05:27:12|5.3876
05:27:13|5.389
05:27:14|5.3831
05:27:15|5.3831
05:27:16|5.3833
05:27:17|5.3873
05:27:17|5.3862
05:27:19|5.3832
05:27:20|5.3791
05:27:21|5.3785
05:27:22|5.3873
05:27:23|5.388
05:27:24|5.3866
05:27:25|5.3833
05:27:26|5.3775
05:27:27|5.3764
05:27:28|5.3789
05:27:29|5.3789
05:27:30|5.3775
05:27:31|5.3775
05:27:32|5.3775
05:27:33|5.3822
05:27:34|5.3809
05:27:35|5.371
05:27:36|5.3726
05:27:38|5.3722
05:27:39|5.372
05:27:40|5.3715
05:27:40|5.3715
05:27:42|5.3715
05:27:43|5.3664
05:27:43|5.3712
05:27:44|5.3712
05:27:45|5.3693
05:27:47|5.3715
05:27:47|5.3719
05:27:49|5.3734
05:27:49|5.3752
05:27:51|5.37
05:27:52|5.3735
05:27:53|5.3727
05:27:54|5.3719
05:27:55|5.3614
05:27:56|5.363
05:27:57|5.3643
05:27:58|5.3643
05:27:59|5.3673
05:28:00|5.3646
05:28:01|5.3625
05:28:03|5.3656
05:28:03|5.3679
05:28:05|5.3464
05:28:05|5.344
05:28:06|5.3476
05:28:08|5.3497
05:28:09|5.35
05:28:10|5.3557
05:28:11|5.3631
05:28:12|5.3563
05:28:12|5.3586
05:28:14|5.3584
05:28:14|5.3546
05:28:16|5.3544
05:28:17|5.3621
05:28:17|5.3599
05:28:19|5.3647
05:28:20|5.3591
05:28:21|5.365
05:28:21|5.3646
05:28:22|5.3664
05:28:24|5.3684
05:28:25|5.37
05:28:26|5.3767
05:28:27|5.3734
05:28:28|5.3725
05:28:29|5.3725
05:28:30|5.3725
05:28:31|5.3698
05:28:32|5.3736
05:28:33|5.3736
05:28:34|5.3717
05:28:35|5.3717
05:28:36|5.3754
05:28:37|5.3754
05:28:39|5.3754
05:28:40|5.3753
05:28:41|5.3779
05:28:42|5.3779
05:28:43|5.3705
05:28:44|5.3744
05:28:45|5.3744
05:28:45|5.3727
05:28:47|5.3727
05:28:48|5.3769
05:28:48|5.3779
05:28:50|5.3779
05:28:51|5.3823
05:28:52|5.3838
05:28:53|5.3843
05:28:54|5.3842
05:28:55|5.3857
05:28:56|5.3812
05:28:57|5.3811
05:28:58|5.3811
05:28:59|5.3811
05:29:00|5.3839
05:29:01|5.3749
05:29:02|5.3734
05:29:03|5.3805
05:29:05|5.3764
05:29:05|5.3764
05:29:07|5.3809
05:29:07|5.3677
05:29:09|5.3674
05:29:09|5.3585
05:29:10|5.3585
05:29:11|5.3659
05:29:13|5.3659
05:29:14|5.3585
05:29:15|5.361
05:29:16|5.3524
05:29:17|5.3557
05:29:18|5.3616
05:29:19|5.3666
05:29:20|5.3699
05:29:21|5.3625
05:29:22|5.3619
05:29:23|5.3658
05:29:24|5.3674
05:29:25|5.3675
05:29:26|5.3674
05:29:27|5.3724
05:29:28|5.3703
05:29:29|5.3695
05:29:30|5.369
05:29:31|5.3659
05:29:32|5.3701
05:29:33|5.3663
05:29:35|5.3655
05:29:35|5.3655
05:29:37|5.3622
05:29:37|5.3631
05:29:39|5.3617
05:29:41|5.3628
05:29:41|5.36
05:29:43|5.3622
05:29:43|5.366
05:29:45|5.3622
05:29:46|5.3622
05:29:47|5.3638
05:29:48|5.3633
05:29:49|5.3645
05:29:50|5.3674
05:29:51|5.3622
05:29:52|5.36
05:29:54|5.3607
05:29:55|5.3654
05:29:55|5.357
05:29:57|5.3623
05:29:58|5.3622
05:29:59|5.3622
05:30:00|5.362
05:30:01|5.3613
05:30:02|5.3556
05:30:03|5.3556
05:30:04|5.3634
05:30:05|5.3663
05:30:07|5.3677
05:30:08|5.3677
05:30:09|5.3677
05:30:10|5.3724
05:30:11|5.3724
05:30:11|5.3735
05:30:12|5.3776
05:30:14|5.3791
05:30:15|5.3791
05:30:16|5.3791
05:30:17|5.3724
05:30:18|5.3724
05:30:19|5.3724
05:30:20|5.3744
05:30:20|5.3744
05:30:22|5.3744
05:30:23|5.3747
05:30:23|5.3747
05:30:25|5.3744
05:30:26|5.3726
05:30:26|5.3724
05:30:28|5.3724
05:30:29|5.3724
05:30:29|5.3687
05:30:31|5.3687
05:30:31|5.3687
05:30:32|5.3687
05:30:34|5.3699
05:30:35|5.3661
05:30:37|5.3606
05:30:38|5.3616
05:30:39|5.3616
05:30:40|5.3584
05:30:42|5.3624
05:30:43|5.3629
05:30:44|5.3647
05:30:45|5.3664
05:30:46|5.3664
05:30:47|5.3664
05:30:48|5.3729
05:30:49|5.3749
05:30:50|5.3747
05:30:51|5.3712
05:30:53|5.3712
05:30:54|5.372
05:30:55|5.3776
05:30:56|5.3831
05:30:57|5.3808
05:30:58|5.3872
05:30:58|5.3944
05:31:00|5.3904
05:31:00|5.408
05:31:02|5.4049
05:31:02|5.4079
05:31:04|5.4102
05:31:05|5.3987
05:31:06|5.3987
05:31:07|5.3979
05:31:08|5.386
05:31:09|5.3885
05:31:10|5.3817
05:31:11|5.3822
05:31:12|5.3802
05:31:13|5.3802
05:31:14|5.3867
05:31:14|5.3867
05:31:16|5.3875
05:31:17|5.3875
05:31:18|5.3947
05:31:19|5.3951
05:31:20|5.393
05:31:21|5.3971
05:31:22|5.3908
05:31:23|5.3876
05:31:24|5.3799
05:31:24|5.3766
05:31:26|5.3773
05:31:26|5.3793
05:31:27|5.3754
05:31:29|5.3754
05:31:30|5.3756
05:31:31|5.3722
05:31:32|5.3746
05:31:33|5.3735
05:31:34|5.3702
05:31:35|5.3758
05:31:36|5.3748
05:31:37|5.3714
05:31:38|5.3702
05:31:39|5.3653
05:31:40|5.3653
05:31:42|5.3623
05:31:43|5.367
05:31:44|5.3692
05:31:45|5.3639
05:31:47|5.3639
05:31:47|5.3624
05:31:48|5.3655
05:31:49|5.3658
05:31:51|5.3633
05:31:51|5.3653
05:31:52|5.3651
05:31:54|5.3651
05:31:54|5.3678
05:31:56|5.3735
05:31:56|5.3756
05:31:58|5.3737
05:31:59|5.3737
05:32:00|5.3731
05:32:01|5.3811
05:32:02|5.3892
05:32:04|5.3821
05:32:05|5.3713
05:32:05|5.3713
05:32:07|5.3768
05:32:07|5.3768
05:32:09|5.3768
05:32:10|5.3649
05:32:10|5.3563
05:32:11|5.3592
05:32:13|5.353
05:32:13|5.3535
05:32:15|5.3527
05:32:16|5.3499
05:32:16|5.3539
05:32:18|5.3595
05:32:19|5.3514
05:32:20|5.3514
05:32:21|5.3534
05:32:22|5.3535
05:32:23|5.3512
05:32:24|5.3503
05:32:25|5.3512
05:32:25|5.3498
05:32:27|5.3501
05:32:28|5.3501
05:32:29|5.3527
05:32:30|5.3527
05:32:30|5.3527
05:32:32|5.3527
05:32:33|5.3492
05:32:34|5.3433
05:32:35|5.3434
05:32:36|5.3401
05:32:37|5.3367
05:32:38|5.3388
05:32:39|5.3285
05:32:40|5.3231
05:32:41|5.3431
05:32:43|5.3361
05:32:45|5.333
05:32:46|5.3361
05:32:46|5.3379
05:32:48|5.3379
05:32:49|5.3387
05:32:50|5.3343
05:32:51|5.3454
05:32:52|5.3454
05:32:53|5.3409
05:32:54|5.3409
05:32:55|5.3408
05:32:56|5.3408
05:32:58|5.3418
05:32:59|5.34
05:33:00|5.3468
05:33:01|5.3468
05:33:02|5.3437
05:33:02|5.3398
05:33:03|5.3431
05:33:05|5.3394
05:33:06|5.3394
05:33:07|5.3388
05:33:08|5.3403
05:33:09|5.34
05:33:10|5.3369
05:33:11|5.3459
05:33:12|5.3393
05:33:14|5.3504
05:33:14|5.344
05:33:15|5.3452
05:33:17|5.3453
05:33:17|5.3453
05:33:18|5.3453
05:33:19|5.3431
05:33:20|5.3413
05:33:22|5.3413
05:33:22|5.3413
05:33:24|5.3385
05:33:25|5.3378
05:33:25|5.3354
05:33:27|5.3386
05:33:28|5.3333
05:33:28|5.3373
05:33:30|5.3373
05:33:30|5.3373
05:33:32|5.3373
05:33:33|5.3362
05:33:34|5.335
05:33:35|5.335
05:33:36|5.3383
05:33:37|5.3415
05:33:38|5.3415
05:33:40|5.345
05:33:40|5.3411
05:33:42|5.3456
05:33:43|5.3456
05:33:45|5.3404
05:33:46|5.3447
05:33:47|5.3448
05:33:49|5.3448
05:33:50|5.3403
05:33:51|5.3453
05:33:51|5.345
05:33:53|5.346
05:33:54|5.346
05:33:55|5.3438
05:33:56|5.3438
05:33:57|5.3454
05:33:58|5.3454
05:33:59|5.3453
05:34:01|5.3454
05:34:01|5.3454
05:34:02|5.3454
05:34:04|5.3521
05:34:05|5.3525
05:34:06|5.3612
05:34:07|5.36
05:34:09|5.351
05:34:10|5.3456
05:34:10|5.3456
05:34:11|5.3456
05:34:12|5.3384
05:34:14|5.3492
05:34:14|5.3581
05:34:15|5.3748
05:34:16|5.3583
05:34:18|5.3563
05:34:18|5.3618
05:34:19|5.364
05:34:20|5.3669
05:34:21|5.3666
05:34:23|5.3667
05:34:23|5.3686
05:34:24|5.3688
05:34:26|5.3614
05:34:27|5.3614
05:34:27|5.3613
05:34:28|5.361
05:34:29|5.3631
05:34:30|5.3631
05:34:31|5.3597
05:34:32|5.3648
05:34:33|5.3604
05:34:34|5.3604
05:34:35|5.3604
05:34:36|5.3598
05:34:37|5.3598
05:34:39|5.3604
05:34:39|5.3653
05:34:41|5.3653
05:34:41|5.3653
05:34:42|5.3653
05:34:43|5.3653
05:34:45|5.3638
05:34:47|5.3638
05:34:48|5.3638
05:34:49|5.3638
05:34:51|5.3674
05:34:51|5.3613
05:34:53|5.3613
05:34:54|5.3557
05:34:55|5.3601
05:34:55|5.3577
05:34:57|5.37
05:34:58|5.3698
05:34:59|5.3643
05:35:00|5.3643
05:35:01|5.3683
05:35:02|5.3698
05:35:03|5.3698
05:35:04|5.3698
05:35:05|5.3651
05:35:06|5.3651
05:35:07|5.3698
05:35:08|5.3689
05:35:09|5.3632
05:35:10|5.3732
05:35:11|5.3722
05:35:12|5.3806
05:35:13|5.3845
05:35:14|5.3798
05:35:15|5.3856
05:35:16|5.395
05:35:17|5.388
05:35:19|5.3974
05:35:19|5.39
05:35:20|5.39
05:35:21|5.396
05:35:23|5.3908
05:35:23|5.3909
05:35:24|5.3932
05:35:26|5.3932
05:35:26|5.3932
05:35:27|5.3929
05:35:28|5.3898
05:35:30|5.3837
05:35:30|5.3761
05:35:32|5.3842
05:35:33|5.3849
05:35:34|5.3925
05:35:34|5.3906
05:35:36|5.3933
05:35:36|5.3861
05:35:38|5.3802
05:35:38|5.3793
05:35:39|5.3789
05:35:40|5.374
05:35:41|5.3799
05:35:43|5.3812
05:35:44|5.3807
05:35:45|5.3773
05:35:47|5.3776
05:35:48|5.3805
05:35:49|5.3805
05:35:50|5.3805
05:35:51|5.3798
05:35:51|5.3798
05:35:53|5.3776
05:35:54|5.3731
05:35:55|5.3731
05:35:56|5.3826
05:35:57|5.3826
05:35:58|5.3782
05:35:59|5.3782
05:36:00|5.3789
05:36:01|5.3789
05:36:02|5.3756
05:36:03|5.3774
05:36:04|5.3774
05:36:05|5.3815
05:36:06|5.3854
05:36:07|5.3854
05:36:09|5.3819
05:36:10|5.3765
05:36:10|5.3756
05:36:12|5.3677
05:36:13|5.3706
05:36:13|5.3707
05:36:14|5.3709
05:36:15|5.3749
05:36:16|5.3577
05:36:17|5.3577
05:36:19|5.3589
05:36:19|5.3633
05:36:20|5.3699
05:36:21|5.3768
05:36:23|5.3719
05:36:23|5.3719
05:36:24|5.3785
05:36:25|5.3785
05:36:26|5.3785
05:36:28|5.3785
05:36:28|5.3721
05:36:29|5.379
05:36:30|5.3791
05:36:31|5.379
05:36:33|5.379
05:36:33|5.3741
05:36:35|5.3771
05:36:35|5.3771
05:36:36|5.3771
05:36:37|5.3771
05:36:38|5.3771
05:36:39|5.3747
05:36:40|5.3748
05:36:41|5.3755
05:36:42|5.3755
05:36:43|5.3699
05:36:44|5.3699
05:36:46|5.3682
05:36:48|5.3728
05:36:49|5.3751
05:36:50|5.3751
05:36:50|5.3701
05:36:53|5.3675
05:36:54|5.3646
05:36:55|5.3646
05:36:55|5.3689
05:36:56|5.3689
05:36:58|5.3689
05:36:59|5.3675
05:37:00|5.3675
05:37:00|5.3721
05:37:02|5.3676
05:37:03|5.3676
05:37:04|5.3676
05:37:05|5.3694
05:37:06|5.3701
05:37:07|5.3721
05:37:07|5.3694
05:37:09|5.3717
05:37:10|5.3717
05:37:11|5.3728
05:37:12|5.3699
05:37:13|5.3699
05:37:14|5.3696
05:37:14|5.3656
05:37:16|5.3631
05:37:17|5.3637
05:37:18|5.3637
05:37:19|5.3637
05:37:20|5.3594
05:37:21|5.36
05:37:22|5.3561
05:37:23|5.3555
05:37:24|5.3556
05:37:25|5.3533
05:37:26|5.3531
05:37:27|5.3565
05:37:28|5.3565
05:37:29|5.3565
05:37:30|5.3554
05:37:31|5.3543
05:37:32|5.3543
05:37:33|5.3487
05:37:34|5.349
05:37:35|5.3489
05:37:36|5.3451
05:37:37|5.3451
05:37:38|5.35
05:37:39|5.35
05:37:40|5.3456
05:37:41|5.3475
05:37:42|5.35
05:37:43|5.3457
05:37:44|5.3457
05:37:45|5.3457
05:37:47|5.3457
05:37:48|5.3455
05:37:49|5.3455
05:37:50|5.3472
05:37:51|5.34
05:37:52|5.3453
05:37:53|5.3437
05:37:54|5.3437
05:37:55|5.3457
05:37:56|5.3437
05:37:58|5.3438
05:37:58|5.3412
05:37:59|5.3412
05:38:00|5.3453
05:38:02|5.346
05:38:02|5.346
05:38:03|5.345
05:38:05|5.3515
05:38:05|5.3469
05:38:07|5.3431
05:38:08|5.3432
05:38:09|5.3468
05:38:10|5.3468
05:38:11|5.3468
05:38:12|5.3469
05:38:13|5.3469
05:38:14|5.3469
05:38:15|5.3469
05:38:16|5.3469
05:38:17|5.3447
05:38:18|5.3447
05:38:20|5.3447
05:38:20|5.3481
05:38:21|5.3481
05:38:23|5.3481
05:38:23|5.3448
05:38:25|5.3448
05:38:26|5.3418
05:38:26|5.34
05:38:28|5.341
05:38:29|5.341
05:38:29|5.3476
05:38:31|5.35
05:38:32|5.3456
05:38:34|5.3421
05:38:34|5.3421
05:38:36|5.3421
05:38:37|5.3421
05:38:38|5.3421
05:38:39|5.3458
05:38:40|5.3461
05:38:41|5.3416
05:38:42|5.343
05:38:43|5.343
05:38:44|5.3436
05:38:45|5.3436
05:38:46|5.3436
05:38:47|5.3464
05:38:49|5.3426
05:38:50|5.3408
05:38:51|5.3373
05:38:52|5.3426
05:38:53|5.3426
05:38:54|5.3426
05:38:55|5.3426
05:38:56|5.3426
05:38:57|5.3426
05:38:58|5.3421
05:38:59|5.3421
05:39:00|5.3421
05:39:01|5.3421
05:39:02|5.3393
05:39:03|5.3432
05:39:04|5.3432
05:39:05|5.3457
05:39:06|5.3457
05:39:07|5.3502
05:39:08|5.3518
05:39:09|5.3518
05:39:10|5.3518
05:39:12|5.3492
05:39:12|5.3563
05:39:14|5.3604
05:39:14|5.3633
05:39:15|5.3602
05:39:17|5.3602
05:39:18|5.3702
05:39:18|5.3663
05:39:20|5.3663
05:39:20|5.3677
05:39:22|5.3677
05:39:23|5.3677
05:39:23|5.3677
05:39:25|5.3677
05:39:26|5.3656
05:39:27|5.3656
05:39:29|5.3556
05:39:29|5.3586
05:39:31|5.3586
05:39:31|5.3626
05:39:32|5.3612
05:39:33|5.3573
05:39:35|5.3573
05:39:36|5.3573
05:39:36|5.3545
05:39:37|5.3559
05:39:38|5.3559
05:39:40|5.3586
05:39:40|5.3586
05:39:41|5.3586
05:39:42|5.3586
05:39:43|5.3569
05:39:45|5.3569
05:39:46|5.3569
05:39:47|5.3569
05:39:48|5.3569
05:39:50|5.3533
05:39:51|5.3568
05:39:52|5.3593
05:39:53|5.3593
05:39:53|5.3592
05:39:54|5.3592
05:39:56|5.3562
05:39:58|5.3553
05:39:59|5.3553
05:40:00|5.3631
05:40:00|5.3631
05:40:01|5.3585
05:40:03|5.3585
05:40:04|5.3591
05:40:04|5.3629
05:40:05|5.36
05:40:07|5.3626
05:40:07|5.3721
05:40:09|5.3676
05:40:09|5.3723
05:40:11|5.3687
05:40:12|5.366
05:40:13|5.3634
05:40:14|5.3634
05:40:14|5.3634
05:40:15|5.3634
05:40:16|5.3634
05:40:18|5.3634
05:40:18|5.3634
05:40:19|5.3634
05:40:20|5.3634
05:40:21|5.3634
05:40:23|5.3658
05:40:24|5.3635
05:40:25|5.3635
05:40:26|5.3675
05:40:27|5.3708
05:40:28|5.3674
05:40:29|5.3765
05:40:30|5.3765
05:40:31|5.3723
05:40:32|5.3723
05:40:33|5.3723
05:40:34|5.3777
05:40:35|5.3744
05:40:36|5.3769
05:40:38|5.3769
05:40:38|5.376
05:40:39|5.3718
05:40:41|5.3718
05:40:41|5.3823
05:40:43|5.383
05:40:44|5.383
05:40:44|5.383
05:40:46|5.3782
05:40:47|5.3782
05:40:48|5.3813
05:40:49|5.3813
05:40:51|5.3838
05:40:52|5.3858
05:40:53|5.3803
05:40:54|5.3803
05:40:55|5.3816
05:40:56|5.3812
05:40:57|5.3812
05:40:59|5.3812
05:41:00|5.3812
05:41:00|5.3866
05:41:01|5.3848
05:41:03|5.385
05:41:03|5.3904
05:41:05|5.3904
05:41:05|5.3936
05:41:06|5.3942
05:41:07|5.3934
05:41:09|5.3934
05:41:09|5.3776
05:41:11|5.3935
05:41:11|5.3906
05:41:12|5.4044
05:41:13|5.4098
05:41:14|5.4044
05:41:15|5.4036
05:41:16|5.4036
05:41:18|5.4055
05:41:19|5.4055
05:41:20|5.4056
05:41:21|5.4124
05:41:21|5.4119
05:41:22|5.4112
05:41:24|5.406
05:41:25|5.4104
05:41:25|5.4117
05:41:26|5.4117
05:41:28|5.4089
05:41:28|5.4041
05:41:30|5.4077
05:41:30|5.4036
05:41:31|5.4078
05:41:32|5.4057
05:41:33|5.4057
05:41:35|5.4173
05:41:36|5.4127
05:41:36|5.4134
05:41:37|5.4134
05:41:39|5.4134
05:41:40|5.4174
05:41:41|5.4192
05:41:42|5.4222
05:41:43|5.4229
05:41:44|5.432
05:41:45|5.4404
05:41:46|5.4404
05:41:47|5.4434
05:41:48|5.4438
05:41:49|5.4438
05:41:50|5.4438
05:41:52|5.4175
05:41:53|5.4166
05:41:54|5.4166
05:41:55|5.4241
05:41:56|5.4223
05:41:58|5.4113
05:41:59|5.4113
05:41:59|5.4091
05:42:00|5.4105
05:42:01|5.409
05:42:03|5.4125
05:42:04|5.4103
05:42:04|5.4119
05:42:06|5.4133
05:42:06|5.4511
05:42:08|5.4496
05:42:09|5.4434
05:42:10|5.4486
05:42:10|5.4539
05:42:12|5.4562
05:42:12|5.4605
05:42:14|5.4606
05:42:15|5.456
05:42:16|5.4562
05:42:17|5.4624
05:42:17|5.4571
05:42:18|5.4484
05:42:20|5.453
05:42:21|5.4511
05:42:21|5.4511
05:42:22|5.4526
05:42:24|5.4526
05:42:25|5.4526
05:42:26|5.4516
05:42:27|5.4521
05:42:27|5.4499
05:42:28|5.4578
05:42:30|5.455
05:42:31|5.4567
05:42:32|5.4498
05:42:33|5.4486
05:42:34|5.4538
05:42:35|5.4541
05:42:36|5.458
05:42:37|5.4594
05:42:38|5.459
05:42:39|5.4606
05:42:40|5.4655
05:42:41|5.4751
05:42:42|5.4799
05:42:43|5.4845
05:42:44|5.4949
05:42:45|5.5
05:42:46|5.5147
05:42:47|5.5577
05:42:48|5.5518
05:42:49|5.575
05:42:50|5.5553
05:42:51|5.5593
05:42:53|5.5505
05:42:54|5.5395
05:42:55|5.5424
05:42:55|5.5559
05:42:57|5.5448
05:42:57|5.546
05:42:58|5.5324
05:43:00|5.5202
05:43:01|5.532
05:43:02|5.5321
05:43:03|5.5315
05:43:04|5.5423
05:43:05|5.5372
05:43:06|5.5342
05:43:07|5.5323
05:43:08|5.5289
05:43:09|5.5333
05:43:10|5.5308
05:43:11|5.5337
05:43:12|5.5323
05:43:13|5.533
05:43:14|5.5351
05:43:15|5.5418
05:43:16|5.5343
05:43:17|5.54
05:43:18|5.5365
05:43:19|5.5366
05:43:20|5.5427
05:43:21|5.5394
05:43:22|5.5349
05:43:23|5.5457
05:43:24|5.5416
05:43:25|5.5455
05:43:26|5.547
05:43:27|5.5445
05:43:29|5.5559
05:43:29|5.5558
05:43:30|5.5517
05:43:31|5.5514
05:43:33|5.5642
05:43:33|5.5615
05:43:34|5.5561
05:43:35|5.5576
05:43:36|5.546
05:43:37|5.5404
05:43:39|5.5374
05:43:39|5.539
05:43:40|5.5483
05:43:41|5.5423
05:43:42|5.5462
05:43:43|5.5374
05:43:45|5.542
05:43:45|5.5401
05:43:47|5.5445
05:43:48|5.5359
05:43:49|5.5459
05:43:50|5.5454
05:43:51|5.54
05:43:51|5.5402
05:43:54|5.5453
05:43:54|5.5411
05:43:56|5.5402
05:43:57|5.5421
05:43:58|5.5421
05:43:58|5.5355
05:44:00|5.539
05:44:00|5.5396
05:44:02|5.5378
05:44:03|5.5358
05:44:04|5.5355
05:44:05|5.5334
05:44:06|5.5291
05:44:07|5.5277
05:44:08|5.5399
05:44:09|5.5252
05:44:10|5.5288
05:44:11|5.5346
05:44:12|5.5346
05:44:13|5.5424
05:44:14|5.5587
05:44:15|5.5612
05:44:16|5.5609
05:44:17|5.5566
05:44:18|5.5626
05:44:19|5.5569
05:44:21|5.5602
05:44:21|5.5639
05:44:22|5.5639
05:44:24|5.5677
05:44:24|5.5712
05:44:25|5.5873
05:44:27|5.593
05:44:27|5.5906
05:44:28|5.6148
05:44:30|5.6308
05:44:31|5.632
05:44:32|5.6231
05:44:32|5.6233
05:44:34|5.6229
05:44:34|5.6243
05:44:36|5.6224
05:44:36|5.6222
05:44:37|5.6169
05:44:38|5.6141
05:44:40|5.5987
05:44:40|5.6
05:44:42|5.5976
05:44:42|5.5961
05:44:43|5.5863
05:44:44|5.5957
05:44:45|5.597
05:44:46|5.5947
05:44:48|5.5869
05:44:48|5.5875
05:44:49|5.588
05:44:51|5.5935
05:44:52|5.5863
05:44:52|5.589
05:44:54|5.5881
05:44:55|5.5839
05:44:56|5.5825
05:44:58|5.576
05:44:59|5.5823
05:44:59|5.5829
05:45:01|5.5866
05:45:02|5.5773
05:45:04|5.5778
05:45:04|5.5789
05:45:05|5.5749
05:45:07|5.5756
05:45:07|5.5767
05:45:09|5.5698
05:45:09|5.5632
05:45:10|5.5813
05:45:12|5.5764
05:45:13|5.5774
05:45:13|5.5772
05:45:15|5.573
05:45:15|5.5698
05:45:17|5.5696
05:45:18|5.5693
05:45:18|5.5696
05:45:20|5.565
05:45:21|5.5645
05:45:21|5.5653
05:45:22|5.5615
05:45:23|5.5611
05:45:24|5.5549
05:45:26|5.5589
05:45:26|5.5581
05:45:27|5.554
05:45:28|5.5551
05:45:29|5.5498
05:45:31|5.5463
05:45:32|5.5425
05:45:33|5.5531
05:45:35|5.5469
05:45:35|5.547
05:45:36|5.551
05:45:37|5.5519
05:45:38|5.548
05:45:39|5.5548
05:45:40|5.5429
05:45:41|5.5444
05:45:42|5.5487
05:45:44|5.5431
05:45:44|5.5343
05:45:45|5.5457
05:45:46|5.5457
05:45:47|5.5391
05:45:49|5.5428
05:45:49|5.5457
05:45:51|5.5457
05:45:52|5.5214
05:45:52|5.5366
05:45:54|5.5351
05:45:55|5.5403
05:45:57|5.5375
05:45:58|5.5438
05:45:59|5.5445
05:46:00|5.5336
05:46:01|5.5375
05:46:02|5.5398
05:46:03|5.5393
05:46:04|5.5388
05:46:05|5.5325
05:46:06|5.5262
05:46:07|5.5266
05:46:08|5.53
05:46:09|5.5308
05:46:10|5.5329
05:46:11|5.5374
05:46:12|5.5363
05:46:14|5.5386
05:46:14|5.5395
05:46:15|5.5355
05:46:16|5.5377
05:46:18|5.5316
05:46:19|5.5375
05:46:19|5.5336
05:46:20|5.5327
05:46:21|5.5148
05:46:22|5.5148
05:46:23|5.5178
05:46:24|5.5162
05:46:25|5.5166
05:46:27|5.516
05:46:27|5.5164
05:46:28|5.5197
05:46:29|5.5205
05:46:30|5.5327
05:46:31|5.5282
05:46:32|5.5316
05:46:33|5.5283
05:46:34|5.5285
05:46:35|5.5336
05:46:37|5.5317
05:46:37|5.5323
05:46:38|5.533
05:46:39|5.5283
05:46:41|5.5341
05:46:41|5.538
05:46:42|5.5317
05:46:43|5.5447
05:46:44|5.5339
05:46:45|5.5339
05:46:46|5.5447
05:46:47|5.5347
05:46:48|5.5327
05:46:50|5.5362
05:46:51|5.5363
05:46:51|5.5335
05:46:53|5.5448
05:46:53|5.5394
05:46:54|5.5396
05:46:56|5.5339
05:46:57|5.5324
05:46:59|5.5407
05:47:00|5.5412
05:47:01|5.5412
05:47:02|5.5419
05:47:03|5.5356
05:47:03|5.532
05:47:05|5.5232
05:47:05|5.5342
05:47:07|5.5378
05:47:08|5.5265
05:47:09|5.5265
05:47:10|5.5297
05:47:11|5.5299
05:47:13|5.5271
05:47:13|5.5257
05:47:14|5.5158
05:47:16|5.5274
05:47:16|5.5246
05:47:17|5.531
05:47:19|5.5367
05:47:19|5.5262
05:47:21|5.5374
05:47:21|5.5332
05:47:22|5.5296
05:47:23|5.5296
05:47:25|5.5266
05:47:25|5.5265
05:47:26|5.5262
05:47:28|5.5293
05:47:28|5.52
05:47:29|5.5239
05:47:31|5.5223
05:47:31|5.518
05:47:32|5.5128
05:47:33|5.52
05:47:35|5.5193
05:47:36|5.5197
05:47:37|5.5202
05:47:38|5.5156
05:47:39|5.5175
05:47:40|5.5139
05:47:41|5.504
05:47:42|5.5249
05:47:43|5.51
05:47:44|5.5149
05:47:45|5.5149
05:47:46|5.5149
05:47:47|5.5149
05:47:48|5.5203
05:47:49|5.5203
05:47:50|5.5201
05:47:51|5.5172
05:47:52|5.5163
05:47:54|5.5223
05:47:54|5.515
05:47:55|5.5188
05:47:57|5.5188
05:47:58|5.5187
05:47:59|5.515
05:48:01|5.5188
05:48:02|5.518
05:48:02|5.5264
05:48:04|5.5264
05:48:05|5.5265
05:48:06|5.5262
05:48:07|5.5243
05:48:08|5.533
05:48:09|5.533
05:48:10|5.5281
05:48:11|5.5325
05:48:12|5.5321
05:48:13|5.5264
05:48:14|5.5264
05:48:15|5.5298
05:48:16|5.5298
05:48:16|5.529
05:48:18|5.529
05:48:19|5.5251
05:48:21|5.5268
05:48:21|5.529
05:48:22|5.5238
05:48:24|5.5257
05:48:25|5.5241
05:48:26|5.5204
05:48:27|5.5193
05:48:27|5.5175
05:48:28|5.5212
05:48:30|5.515
05:48:31|5.522
05:48:32|5.5149
05:48:33|5.5202
05:48:34|5.5182
05:48:35|5.5187
05:48:36|5.5313
05:48:38|5.5443
05:48:38|5.5469
05:48:40|5.5445
05:48:41|5.5365
05:48:41|5.5369
05:48:42|5.5363
05:48:44|5.5363
05:48:44|5.5368
05:48:45|5.5339
05:48:47|5.5369
05:48:48|5.5352
05:48:48|5.5267
05:48:50|5.5272
05:48:50|5.5272
05:48:51|5.5272
05:48:53|5.5264
05:48:53|5.5264
05:48:54|5.5249
05:48:55|5.518
05:48:56|5.5162
05:48:59|5.5213
05:49:00|5.5089
05:49:01|5.5096
05:49:02|5.512
05:49:03|5.5153
05:49:04|5.5151
05:49:06|5.5151
05:49:07|5.5132
05:49:08|5.5141
05:49:09|5.5311
05:49:10|5.5307
05:49:11|5.5264
05:49:12|5.531
05:49:13|5.5309
05:49:14|5.5312
05:49:15|5.5385
05:49:16|5.5399
05:49:17|5.5448
05:49:18|5.5404
05:49:19|5.5457
05:49:21|5.5499
05:49:22|5.5499
05:49:22|5.5499
05:49:24|5.551
05:49:24|5.5448
05:49:26|5.5448
05:49:26|5.5505
05:49:28|5.5368
05:49:28|5.5368
05:49:30|5.5423
05:49:31|5.5423
05:49:32|5.5453
05:49:33|5.5453
05:49:33|5.5453
05:49:34|5.5403
05:49:36|5.5431
05:49:36|5.5431
05:49:38|5.543
05:49:38|5.5422
05:49:40|5.5334
05:49:41|5.5228
05:49:42|5.5283
05:49:43|5.5234
05:49:44|5.5278
05:49:45|5.5204
05:49:45|5.5176
05:49:47|5.521
05:49:47|5.5221
05:49:49|5.5221
05:49:50|5.5224
05:49:51|5.5224
05:49:52|5.5224
05:49:52|5.5254
05:49:54|5.5374
05:49:55|5.531
05:49:55|5.5258
05:49:56|5.5258
05:49:58|5.5293
05:50:00|5.5193
05:50:01|5.5198
05:50:02|5.523
05:50:03|5.5308
05:50:04|5.5308
05:50:05|5.5338
05:50:06|5.5401
05:50:07|5.5362
05:50:08|5.5318
05:50:09|5.5315
05:50:09|5.5342
05:50:11|5.5394
05:50:12|5.5296
05:50:13|5.5339
05:50:14|5.5338
05:50:15|5.5307
05:50:16|5.5312
05:50:17|5.5249
05:50:18|5.5281
05:50:19|5.534
05:50:20|5.5394
05:50:22|5.5324
05:50:23|5.5332
05:50:23|5.5322
05:50:25|5.536
05:50:25|5.5315
05:50:27|5.5366
05:50:28|5.5402
05:50:29|5.5386
05:50:29|5.5386
05:50:31|5.5368
05:50:32|5.5347
05:50:33|5.5373
05:50:34|5.5373
05:50:35|5.5319
05:50:36|5.5301
05:50:37|5.5347
05:50:38|5.5391
05:50:39|5.5391
05:50:40|5.5391
05:50:41|5.5391
05:50:42|5.5366
05:50:43|5.5366
05:50:44|5.5474
05:50:45|5.5372
05:50:46|5.5462
05:50:47|5.5458
05:50:48|5.5441
05:50:49|5.5406
05:50:50|5.5406
05:50:51|5.5342
05:50:52|5.5266
05:50:53|5.5287
05:50:54|5.5295
05:50:55|5.539
05:50:56|5.5381
05:50:57|5.5444
05:50:58|5.5448
05:50:59|5.5448
05:51:01|5.5448
05:51:01|5.5331
05:51:03|5.5342
05:51:04|5.5374
05:51:05|5.5424
05:51:06|5.5478
05:51:08|5.5468
05:51:09|5.5455
05:51:10|5.544
05:51:10|5.5302
05:51:12|5.5317
05:51:13|5.534
05:51:13|5.5339
05:51:15|5.5339
05:51:16|5.5339
05:51:17|5.54
05:51:18|5.5422
05:51:19|5.5449
05:51:19|5.5449
05:51:20|5.5467
05:51:22|5.5499
05:51:22|5.5499
05:51:24|5.5511
05:51:25|5.5511
05:51:26|5.5511
05:51:27|5.5511
05:51:28|5.5498
05:51:29|5.538
05:51:30|5.5403
05:51:31|5.5349
05:51:32|5.5434
05:51:33|5.5434
05:51:34|5.5375
05:51:35|5.5427
05:51:37|5.546
05:51:37|5.5459
05:51:38|5.5451
05:51:39|5.5488
05:51:40|5.5445
05:51:42|5.5475
05:51:42|5.5475
05:51:43|5.5447
05:51:44|5.55
05:51:45|5.5534
05:51:46|5.5504
05:51:47|5.549
05:51:48|5.5491
05:51:49|5.5496
05:51:50|5.5478
05:51:52|5.5478
05:51:53|5.548
05:51:54|5.545
05:51:54|5.5457
05:51:55|5.5483
05:51:57|5.5496
05:51:57|5.5551
05:51:59|5.5495
05:51:59|5.5495
05:52:01|5.5451
05:52:02|5.5515
05:52:03|5.5462
05:52:05|5.5452
05:52:06|5.545
05:52:07|5.5455
05:52:07|5.5447
05:52:08|5.5349
05:52:10|5.5349
05:52:10|5.535
05:52:12|5.5376
05:52:13|5.5336
05:52:14|5.539
05:52:15|5.535
05:52:16|5.54
05:52:17|5.5329
05:52:18|5.5337
05:52:19|5.53
05:52:20|5.528
05:52:21|5.5348
05:52:22|5.524
05:52:23|5.5289
05:52:24|5.5228
05:52:25|5.5255
05:52:26|5.5255
05:52:27|5.5275
05:52:28|5.5238
05:52:29|5.5236
05:52:30|5.5269
05:52:31|5.5235
05:52:32|5.5261
05:52:33|5.5307
05:52:34|5.5307
05:52:35|5.5276
05:52:37|5.5307
05:52:37|5.5327
05:52:38|5.5241
05:52:39|5.5247
05:52:41|5.5241
05:52:41|5.5248
05:52:42|5.5248
05:52:44|5.5248
05:52:44|5.5205
05:52:46|5.5205
05:52:46|5.5205
05:52:48|5.5205
05:52:48|5.5175
05:52:49|5.5283
05:52:51|5.5309
05:52:52|5.5329
05:52:53|5.5329
05:52:54|5.5256
05:52:56|5.5256
05:52:56|5.5256
05:52:58|5.5275
05:52:59|5.5202
05:52:59|5.5202
05:53:00|5.5233
05:53:02|5.5233
05:53:04|5.524
05:53:04|5.5199
05:53:06|5.5175
05:53:07|5.5106
05:53:08|5.5247
05:53:09|5.5247
05:53:10|5.5215
05:53:11|5.5113
05:53:12|5.5205
05:53:13|5.5154
05:53:14|5.5101
05:53:15|5.5066
05:53:16|5.5055
05:53:17|5.5093
05:53:18|5.5022
05:53:19|5.5043
05:53:20|5.5046
05:53:22|5.5
05:53:23|5.486
05:53:23|5.4865
05:53:25|5.4811
05:53:25|5.4929
05:53:27|5.4988
05:53:28|5.4869
05:53:29|5.4907
05:53:30|5.4907
05:53:31|5.4871
05:53:31|5.4919
05:53:33|5.4834
05:53:34|5.4861
05:53:35|5.4829
05:53:36|5.4795
05:53:37|5.484
05:53:38|5.4971
05:53:39|5.4971
05:53:40|5.4999
05:53:41|5.5039
05:53:42|5.5003
05:53:43|5.5003
05:53:44|5.4957
05:53:46|5.4924
05:53:47|5.4925
05:53:47|5.4863
05:53:48|5.4842
05:53:49|5.4889
05:53:50|5.4811
05:53:51|5.4811
05:53:52|5.4816
05:53:53|5.4786
05:53:54|5.4947
05:53:55|5.4926
05:53:57|5.4926
05:53:58|5.4908
05:53:59|5.4917
05:54:00|5.4917
05:54:00|5.4954
05:54:01|5.4954
05:54:04|5.49
05:54:05|5.4827
05:54:05|5.485
05:54:07|5.4882
05:54:08|5.495
05:54:08|5.4971
05:54:10|5.4968
05:54:11|5.4917
05:54:12|5.4927
05:54:14|5.4908
05:54:15|5.4906
05:54:16|5.4896
05:54:16|5.4896
05:54:17|5.4852
05:54:19|5.493
05:54:19|5.4947
05:54:21|5.4947
05:54:21|5.493
05:54:23|5.493
05:54:24|5.4931
05:54:25|5.4934
05:54:26|5.493
05:54:27|5.493
05:54:27|5.4904
05:54:29|5.4954
05:54:30|5.4954
05:54:31|5.4986
05:54:31|5.5
05:54:33|5.4986
05:54:34|5.4986
05:54:35|5.4986
05:54:36|5.5
05:54:37|5.4996
05:54:38|5.5039
05:54:39|5.5039
05:54:40|5.5035
05:54:41|5.5035
05:54:42|5.504
05:54:43|5.504
05:54:44|5.5077
05:54:45|5.5113
05:54:46|5.5133
05:54:47|5.5126
05:54:48|5.5126
05:54:50|5.5126
05:54:51|5.5209
05:54:52|5.5173
05:54:52|5.5173
05:54:53|5.5247
05:54:54|5.5264
05:54:56|5.5264
05:54:56|5.5274
05:54:58|5.5282
05:54:59|5.5247
05:54:59|5.5247
05:55:00|5.5293
05:55:02|5.536
05:55:02|5.5222
05:55:04|5.5222
05:55:06|5.5258
05:55:07|5.5191
05:55:08|5.5191
05:55:09|5.5197
05:55:10|5.5194
05:55:11|5.5194
05:55:12|5.5222
05:55:14|5.517
05:55:14|5.5157
05:55:15|5.5213
05:55:16|5.5227
05:55:17|5.5227
05:55:19|5.5227
05:55:20|5.5173
05:55:21|5.5173
05:55:22|5.5168
05:55:22|5.5168
05:55:23|5.5168
05:55:25|5.5168
05:55:25|5.5248
05:55:26|5.5248
05:55:28|5.5274
05:55:29|5.521
05:55:30|5.521
05:55:31|5.5291
05:55:31|5.5291
05:55:32|5.5291
05:55:33|5.528
05:55:35|5.528
05:55:36|5.5311
05:55:36|5.5355
05:55:37|5.5298
05:55:38|5.5298
05:55:39|5.5298
05:55:40|5.5377
05:55:41|5.55
05:55:43|5.5503
05:55:43|5.5481
05:55:45|5.5432
05:55:46|5.5487
05:55:47|5.5432
05:55:48|5.5484
05:55:49|5.5433
05:55:51|5.5433
05:55:51|5.5464
05:55:52|5.5463
05:55:54|5.5388
05:55:55|5.544
05:55:56|5.544
05:55:57|5.5387
05:55:58|5.5394
05:55:59|5.5303
05:55:59|5.5302
05:56:00|5.5302
05:56:02|5.5302
05:56:02|5.5302
05:56:03|5.5432
05:56:05|5.5291
05:56:07|5.5202
05:56:08|5.5202
05:56:09|5.5164
05:56:10|5.5175
05:56:11|5.5175
05:56:12|5.5182
05:56:13|5.5108
05:56:14|5.5194
05:56:15|5.5159
05:56:16|5.5074
05:56:17|5.5063
05:56:19|5.5098
05:56:19|5.5091
05:56:21|5.5091
05:56:21|5.5091
05:56:23|5.5143
05:56:24|5.5147
05:56:25|5.5088
05:56:26|5.5088
05:56:27|5.5089
05:56:28|5.5089
05:56:29|5.5077
05:56:30|5.51
05:56:31|5.51
05:56:32|5.5142
05:56:33|5.5142
05:56:34|5.5142
05:56:35|5.5142
05:56:36|5.5087
05:56:37|5.5074
05:56:38|5.5115
05:56:39|5.5115
05:56:40|5.5074
05:56:41|5.5075
05:56:42|5.5075
05:56:43|5.5075
05:56:45|5.5141
05:56:45|5.5068
05:56:46|5.5068
05:56:47|5.5174
05:56:48|5.5143
05:56:50|5.5143
05:56:51|5.5
05:56:52|5.5001
05:56:53|5.5067
05:56:54|5.5017
05:56:54|5.5059
05:56:56|5.5059
05:56:57|5.5115
05:56:58|5.5061
05:56:58|5.5061
05:56:59|5.5021
05:57:00|5.5064
05:57:02|5.5064
05:57:03|5.5064
05:57:04|5.506
05:57:05|5.5015
05:57:05|5.5007
05:57:08|5.5051
05:57:09|5.5056
05:57:11|5.5116
05:57:12|5.5165
05:57:13|5.5165
05:57:14|5.5118
05:57:15|5.5108
05:57:16|5.5108
05:57:17|5.5108
05:57:19|5.5108
05:57:20|5.5111
05:57:21|5.5111
05:57:21|5.5152
05:57:23|5.5108
05:57:24|5.5095
05:57:25|5.5046
05:57:26|5.5023
05:57:27|5.5015
05:57:28|5.5015
05:57:29|5.4978
05:57:30|5.5003
05:57:31|5.4998
05:57:32|5.4955
05:57:33|5.4978
05:57:34|5.4978
05:57:35|5.5005
05:57:36|5.5024
05:57:37|5.4955
05:57:38|5.4955
05:57:39|5.4997
05:57:40|5.4997
05:57:41|5.4961
05:57:42|5.4955
05:57:43|5.4955
05:57:44|5.4955
05:57:45|5.4951
05:57:46|5.4908
05:57:47|5.4916
05:57:48|5.4931
05:57:49|5.4957
05:57:50|5.4957
05:57:51|5.4997
05:57:52|5.4959
05:57:53|5.4959
05:57:54|5.5024
05:57:55|5.4818
05:57:56|5.4806
05:57:57|5.4857
05:57:58|5.4858
05:57:59|5.4843
05:58:00|5.4843
05:58:01|5.4812
05:58:02|5.4864
05:58:03|5.4831
05:58:04|5.4847
05:58:05|5.4809
05:58:06|5.4777
05:58:08|5.4791
05:58:09|5.4739
05:58:10|5.4746
05:58:11|5.4768
05:58:13|5.4739
05:58:14|5.4773
05:58:15|5.4773
05:58:16|5.4798
05:58:17|5.4799
05:58:18|5.482
05:58:19|5.4828
05:58:19|5.4821
05:58:21|5.4848
05:58:21|5.4896
05:58:23|5.4896
05:58:24|5.4873
05:58:24|5.4848
05:58:26|5.488
05:58:27|5.4876
05:58:28|5.4935
05:58:29|5.4904
05:58:30|5.4904
05:58:31|5.4902
05:58:32|5.4903
05:58:33|5.4764
05:58:34|5.4833
05:58:35|5.47
05:58:36|5.477
05:58:37|5.4708
05:58:38|5.4701
05:58:39|5.474
05:58:40|5.4651
05:58:41|5.4678
05:58:42|5.4541
05:58:43|5.458
05:58:44|5.4455
05:58:45|5.436
05:58:47|5.4316
05:58:47|5.4241
05:58:49|5.4423
05:58:49|5.4418
05:58:50|5.4425
05:58:52|5.4483
05:58:52|5.4515
05:58:54|5.4576
05:58:54|5.4649
05:58:55|5.4597
05:58:56|5.4607
05:58:58|5.4624
05:58:58|5.4618
05:58:59|5.4549
05:59:00|5.4576
05:59:02|5.4576
05:59:03|5.4591
05:59:03|5.4625
05:59:05|5.4625
05:59:06|5.4549
05:59:06|5.4549
05:59:08|5.4582
05:59:09|5.4479
05:59:11|5.4555
05:59:12|5.4553
05:59:12|5.4574
05:59:14|5.4594
05:59:15|5.4562
05:59:16|5.4615
05:59:17|5.4571
05:59:18|5.4581
05:59:19|5.4558
05:59:21|5.4573
05:59:21|5.4614
05:59:23|5.4607
05:59:24|5.4607
05:59:25|5.4579
05:59:26|5.4579
05:59:26|5.4626
05:59:27|5.452
05:59:29|5.46
05:59:30|5.4568
05:59:30|5.4604
05:59:31|5.4674
05:59:33|5.4655
05:59:34|5.4655
05:59:35|5.4687
05:59:36|5.4704
05:59:36|5.4748
05:59:38|5.4718
05:59:38|5.4718
05:59:40|5.4748
05:59:40|5.4748
05:59:41|5.4748
05:59:43|5.4761
05:59:44|5.4761
05:59:45|5.4865
05:59:46|5.4857
05:59:47|5.4857
05:59:48|5.4847
05:59:49|5.4833
05:59:50|5.4833
05:59:51|5.4818
05:59:52|5.4799
05:59:53|5.4799
05:59:54|5.4818
05:59:55|5.4817
05:59:56|5.4817
05:59:57|5.4817
05:59:58|5.4772
05:59:59|5.4748
06:00:00|5.4748
06:00:01|5.4748
06:00:02|5.4797
06:00:03|5.4673
06:00:04|5.465
06:00:05|5.4697
06:00:06|5.4636
06:00:07|5.4766
06:00:08|5.4693
06:00:09|5.4706
06:00:11|5.4705
06:00:11|5.4703
06:00:13|5.4625
06:00:13|5.4633
06:00:14|5.4633
06:00:16|5.4587
06:00:17|5.4565
06:00:18|5.4645
06:00:18|5.4666
06:00:20|5.4603
06:00:20|5.4563
06:00:22|5.4563
06:00:22|5.4563
06:00:24|5.4472
06:00:25|5.4441
06:00:26|5.444
06:00:27|5.4472
06:00:28|5.4416
06:00:29|5.4443
06:00:30|5.4519
06:00:31|5.453
06:00:32|5.4555
06:00:33|5.4606
06:00:34|5.4599
06:00:35|5.4557
06:00:36|5.4664
06:00:37|5.4629
06:00:38|5.4699
06:00:39|5.4709
06:00:40|5.4709
06:00:41|5.4709
06:00:42|5.4665
06:00:43|5.4624
06:00:44|5.4624
06:00:45|5.4599
06:00:46|5.4528
06:00:47|5.4528
06:00:48|5.4514
06:00:49|5.4502
06:00:50|5.4501
06:00:51|5.4542
06:00:52|5.4571
06:00:53|5.4589
06:00:54|5.4589
06:00:55|5.4583
06:00:56|5.4522
06:00:57|5.4583
06:00:58|5.4597
06:00:59|5.459
06:01:00|5.4668
06:01:01|5.4668
06:01:02|5.4615
06:01:04|5.4632
06:01:04|5.4632
06:01:05|5.4593
06:01:06|5.4593
06:01:07|5.4546
06:01:08|5.4574
06:01:10|5.458
06:01:11|5.4583
06:01:13|5.4585
06:01:14|5.4585
06:01:15|5.4585
06:01:15|5.4605
06:01:17|5.4613
06:01:17|5.4638
06:01:19|5.4574
06:01:19|5.4574
06:01:21|5.4487
06:01:22|5.4425
06:01:23|5.447
06:01:24|5.447
06:01:25|5.4468
06:01:26|5.4468
06:01:26|5.4457
06:01:28|5.4389
06:01:29|5.4394
06:01:30|5.4389
06:01:32|5.4422
06:01:33|5.4393
06:01:34|5.434
06:01:35|5.4431
06:01:35|5.4409
06:01:37|5.4405
06:01:38|5.4393
06:01:39|5.436
06:01:40|5.4362
06:01:41|5.4339
06:01:41|5.4326
06:01:42|5.43
06:01:44|5.4311
06:01:44|5.4266
06:01:45|5.4279
06:01:47|5.4132
06:01:48|5.4233
06:01:48|5.4227
06:01:49|5.4229
06:01:50|5.4252
06:01:51|5.4239
06:01:53|5.4229
06:01:53|5.4303
06:01:54|5.4283
06:01:55|5.4326
06:01:56|5.4324
06:01:58|5.4332
06:01:58|5.4285
06:02:00|5.4281
06:02:00|5.4233
06:02:02|5.421
06:02:03|5.421
06:02:04|5.4143
06:02:04|5.4219
06:02:06|5.4219
06:02:06|5.4169
06:02:07|5.4236
06:02:08|5.4199
06:02:10|5.4238
06:02:11|5.425
06:02:12|5.425
06:02:14|5.4388
06:02:15|5.441
06:02:16|5.4404
06:02:17|5.4357
06:02:18|5.4368
06:02:20|5.4334
06:02:20|5.4313
06:02:22|5.4246
06:02:22|5.4246
06:02:23|5.4255
06:02:25|5.4255
06:02:25|5.4205
06:02:27|5.4179
06:02:27|5.4236
06:02:29|5.4324
06:02:29|5.4333
06:02:30|5.4338
06:02:31|5.4277
06:02:33|5.4238
06:02:34|5.4283
06:02:35|5.4214
06:02:36|5.4215
06:02:37|5.4212
06:02:37|5.4207
06:02:38|5.4205
06:02:39|5.4149
06:02:41|5.4162
06:02:41|5.4183
06:02:43|5.4149
06:02:44|5.4124
06:02:44|5.4065
06:02:46|5.4106
06:02:47|5.4101
06:02:48|5.4103
06:02:49|5.4097
06:02:50|5.4089
06:02:51|5.4155
06:02:52|5.4066
06:02:53|5.4066
06:02:54|5.4117
06:02:55|5.4093
06:02:56|5.4109
06:02:57|5.4105
06:02:58|5.4109
06:02:59|5.4092
06:03:00|5.4127
06:03:01|5.4155
06:03:02|5.4155
06:03:03|5.4148
06:03:04|5.4161
06:03:05|5.4104
06:03:06|5.4141
06:03:07|5.4053
06:03:08|5.4089
06:03:09|5.4088
06:03:10|5.4087
06:03:11|5.4138
06:03:13|5.411
06:03:14|5.4116
06:03:15|5.4162
06:03:17|5.416
06:03:18|5.416
06:03:18|5.4162
06:03:20|5.4125
06:03:21|5.4133
06:03:22|5.4123
06:03:22|5.4182
06:03:23|5.4133
06:03:25|5.42
06:03:26|5.42
06:03:26|5.42
06:03:28|5.4263
06:03:29|5.4217
06:03:29|5.4217
06:03:30|5.4222
06:03:31|5.428
06:03:32|5.4327
06:03:33|5.4327
06:03:35|5.4327
06:03:35|5.43
06:03:37|5.4294
06:03:37|5.4358
06:03:39|5.4358
06:03:39|5.4333
06:03:40|5.4333
06:03:41|5.4256
06:03:42|5.4311
06:03:43|5.4311
06:03:44|5.4291
06:03:46|5.4291
06:03:46|5.4224
06:03:47|5.428
06:03:48|5.428
06:03:49|5.4209
06:03:51|5.4268
06:03:51|5.4311
06:03:53|5.4311
06:03:53|5.4294
06:03:55|5.4298
06:03:55|5.4298
06:03:57|5.4298
06:03:57|5.4349
06:03:59|5.4349
06:03:59|5.4327
06:04:00|5.4367
06:04:02|5.4349
06:04:03|5.4349
06:04:03|5.435
06:04:05|5.4402
06:04:06|5.4399
06:04:06|5.4399
06:04:08|5.44
06:04:09|5.4443
06:04:10|5.4458
06:04:11|5.4434
06:04:12|5.4487
06:04:14|5.45
06:04:15|5.4494
06:04:16|5.4487
06:04:17|5.4485
06:04:18|5.4484
06:04:19|5.4484
06:04:20|5.4484
06:04:21|5.4484
06:04:22|5.4484
06:04:23|5.44
06:04:24|5.4399
06:04:25|5.4427
06:04:26|5.4439
06:04:27|5.4439
06:04:28|5.4439
06:04:29|5.4473
06:04:30|5.4514
06:04:32|5.4545
06:04:33|5.4557
06:04:34|5.4579
06:04:35|5.4586
06:04:36|5.459
06:04:37|5.4591
06:04:38|5.4607
06:04:38|5.4626
06:04:40|5.4602
06:04:41|5.461
06:04:42|5.4649
06:04:42|5.4587
06:04:44|5.4626
06:04:45|5.4626
06:04:46|5.4626
06:04:47|5.4637
06:04:48|5.4626
06:04:49|5.4664
06:04:50|5.4635
06:04:51|5.4634
06:04:52|5.4634
06:04:53|5.4669
06:04:54|5.4669
06:04:55|5.4664
06:04:56|5.4664
06:04:57|5.4664
06:04:59|5.465
06:05:00|5.4637
06:05:00|5.4577
06:05:01|5.4637
06:05:02|5.4608
06:05:04|5.4491
06:05:04|5.456
06:05:06|5.4615
06:05:06|5.4529
06:05:07|5.4606
06:05:09|5.4569
06:05:10|5.4532
06:05:11|5.4564
06:05:12|5.4526
06:05:12|5.4526
06:05:15|5.4476
06:05:16|5.4475
06:05:16|5.4446
06:05:18|5.4445
06:05:18|5.4377
06:05:19|5.4362
06:05:21|5.4381
06:05:22|5.4365
06:05:23|5.4339
06:05:24|5.4361
06:05:25|5.4313
06:05:26|5.429
06:05:27|5.428
06:05:28|5.4295
06:05:29|5.4291
06:05:30|5.4291
06:05:31|5.4288
06:05:32|5.4318
06:05:33|5.429
06:05:34|5.429
06:05:35|5.4324
06:05:36|5.4324
06:05:37|5.4324
06:05:38|5.4324
06:05:39|5.4324
06:05:40|5.4288
06:05:41|5.4288
06:05:42|5.428
06:05:43|5.4314
06:05:44|5.4314
06:05:46|5.4314
06:05:47|5.4286
06:05:48|5.4284
06:05:49|5.4365
06:05:50|5.4339
06:05:51|5.4339
06:05:52|5.4366
06:05:53|5.4396
06:05:54|5.4396
06:05:56|5.4396
06:05:56|5.4396
06:05:58|5.4366
06:05:59|5.4366
06:06:00|5.4362
06:06:00|5.4362
06:06:02|5.4315
06:06:02|5.4315
06:06:03|5.4315
06:06:04|5.4315
06:06:06|5.4315
06:06:07|5.4218
06:06:07|5.4303
06:06:09|5.4315
06:06:10|5.434
06:06:10|5.434
06:06:12|5.4366
06:06:13|5.4366
06:06:14|5.4303
06:06:15|5.43
06:06:16|5.4295
06:06:17|5.4295
06:06:19|5.434
06:06:20|5.4326
06:06:20|5.4297
06:06:22|5.4324
06:06:22|5.4324
06:06:23|5.428
06:06:25|5.426
06:06:25|5.4297
06:06:27|5.4245
06:06:28|5.4245
06:06:29|5.4247
06:06:30|5.4254
06:06:31|5.4323
06:06:32|5.4323
06:06:33|5.4288
06:06:33|5.4288
06:06:35|5.4299
06:06:36|5.4298
06:06:37|5.4435
06:06:38|5.4397
06:06:39|5.4472
06:06:40|5.4466
06:06:41|5.4442
06:06:42|5.447
06:06:43|5.4487
06:06:44|5.449
06:06:45|5.4484
06:06:46|5.4484
06:06:47|5.4423
06:06:48|5.4423
06:06:49|5.4403
06:06:50|5.4479
06:06:51|5.4448
06:06:52|5.4438
06:06:53|5.4437
06:06:54|5.4493
06:06:55|5.4428
06:06:56|5.4428
06:06:57|5.4434
06:06:58|5.4419
06:06:59|5.4397
06:07:00|5.4397
06:07:01|5.4439
06:07:02|5.4439
06:07:03|5.4439
06:07:04|5.4415
06:07:05|5.4415
06:07:06|5.4439
06:07:07|5.4469
06:07:08|5.4424
06:07:09|5.4427
06:07:10|5.4424
06:07:11|5.4412
06:07:12|5.4379
06:07:13|5.4379
06:07:14|5.4434
06:07:15|5.4434
06:07:17|5.4419
06:07:18|5.4419
06:07:19|5.444
06:07:20|5.4417
06:07:21|5.4469
06:07:22|5.443
06:07:23|5.4424
06:07:24|5.4424
06:07:25|5.4424
06:07:26|5.4396
06:07:27|5.441
06:07:28|5.441
06:07:29|5.4421
06:07:30|5.4386
06:07:32|5.4386
06:07:32|5.444
06:07:34|5.444
06:07:34|5.4404
06:07:36|5.437
06:07:37|5.4395
06:07:37|5.4395
06:07:38|5.4388
06:07:39|5.4333
06:07:40|5.4333
06:07:42|5.4301
06:07:42|5.4299
06:07:43|5.4272
06:07:45|5.4258
06:07:45|5.4257
06:07:46|5.4255
06:07:48|5.4206
06:07:48|5.422
06:07:49|5.4194
06:07:51|5.4202
06:07:51|5.4162
06:07:52|5.4162
06:07:54|5.4221
06:07:54|5.4229
06:07:55|5.4269
06:07:56|5.4268
06:07:58|5.426
06:07:58|5.4237
06:07:59|5.4237
06:08:00|5.4262
06:08:02|5.4269
06:08:02|5.4305
06:08:03|5.4268
06:08:04|5.4268
06:08:05|5.4242
06:08:06|5.4242
06:08:08|5.4267
06:08:09|5.4267
06:08:10|5.4267
06:08:11|5.4221
06:08:12|5.4221
06:08:12|5.4323
06:08:13|5.4323
06:08:14|5.4323
06:08:15|5.4366
06:08:17|5.433
06:08:19|5.44
06:08:20|5.4331
06:08:21|5.4263
06:08:22|5.4263
06:08:23|5.4269
06:08:24|5.4269
06:08:25|5.4268
06:08:27|5.4268
06:08:27|5.4222
06:08:29|5.4221
06:08:30|5.4221
06:08:30|5.4142
06:08:31|5.4142
06:08:33|5.4142
06:08:34|5.4122
06:08:34|5.4123
06:08:36|5.4123
06:08:36|5.4122
06:08:38|5.412
06:08:39|5.4116
06:08:40|5.4116
06:08:42|5.4079
06:08:42|5.4078
06:08:44|5.4079
06:08:45|5.417
06:08:46|5.4168
06:08:47|5.4178
06:08:48|5.4159
06:08:49|5.4168
06:08:51|5.4169
06:08:52|5.4245
06:08:53|5.4195
06:08:54|5.4195
06:08:54|5.4195
06:08:56|5.4183
06:08:57|5.4144
06:08:57|5.4161
06:08:59|5.416
06:09:00|5.4162
06:09:01|5.416
06:09:02|5.416
06:09:04|5.416
06:09:04|5.416
06:09:05|5.4148
06:09:06|5.4119
06:09:07|5.4116
06:09:08|5.4144
06:09:09|5.4175
06:09:10|5.4287
06:09:12|5.4255
06:09:12|5.4321
06:09:13|5.436
06:09:15|5.4387
06:09:15|5.4387
06:09:16|5.4396
06:09:18|5.4328
06:09:19|5.4324
06:09:20|5.4324
06:09:22|5.4324
06:09:23|5.428
06:09:24|5.4197
06:09:25|5.4277
06:09:26|5.4244
06:09:27|5.4276
06:09:27|5.4276
06:09:29|5.4255
06:09:30|5.418
06:09:31|5.4149
06:09:32|5.4165
06:09:33|5.4263
06:09:34|5.4187
06:09:35|5.4187
06:09:36|5.4234
06:09:37|5.4197
06:09:38|5.4174
06:09:39|5.423
06:09:40|5.4223
06:09:41|5.4223
06:09:43|5.4253
06:09:44|5.436
06:09:44|5.436
06:09:45|5.436
06:09:46|5.436
06:09:47|5.436
06:09:49|5.4299
06:09:50|5.4299
06:09:50|5.4332
06:09:52|5.4266
06:09:53|5.4251
06:09:54|5.4251
06:09:55|5.4251
06:09:56|5.4251
06:09:57|5.4223
06:09:58|5.4326
06:09:59|5.4262
06:09:59|5.4261
06:10:01|5.4252
06:10:02|5.4252
06:10:03|5.4258
06:10:04|5.428
06:10:04|5.4368
06:10:06|5.4383
06:10:07|5.4392
06:10:08|5.4397
06:10:09|5.4353
06:10:10|5.4353
06:10:11|5.4325
06:10:12|5.43
06:10:13|5.4284
06:10:14|5.4296
06:10:15|5.4285
06:10:16|5.4289
06:10:17|5.4283
06:10:18|5.4287
06:10:20|5.4344
06:10:21|5.4344
06:10:22|5.4349
06:10:23|5.4311
06:10:25|5.4306
06:10:26|5.4308
06:10:27|5.43
06:10:28|5.43
06:10:28|5.4309
06:10:30|5.4309
06:10:31|5.4341
06:10:32|5.4355
06:10:33|5.4356
06:10:34|5.4356
06:10:34|5.4383
06:10:36|5.4314
06:10:37|5.4377
06:10:38|5.4377
06:10:38|5.437
06:10:39|5.4357
06:10:41|5.4322
06:10:42|5.4338
06:10:43|5.4338
06:10:44|5.4358
06:10:45|5.4358
06:10:46|5.4373
06:10:46|5.4344
06:10:48|5.4344
06:10:48|5.4344
06:10:50|5.4404
06:10:51|5.4377
06:10:52|5.4377
06:10:53|5.4441
06:10:54|5.4417
06:10:55|5.4496
06:10:56|5.4456
06:10:57|5.4462
06:10:58|5.4515
06:10:59|5.4503
06:11:00|5.4575
06:11:00|5.4543
06:11:03|5.4564
06:11:04|5.4561
06:11:04|5.4623
06:11:05|5.4616
06:11:06|5.462
06:11:07|5.4596
06:11:08|5.4551
06:11:09|5.4632
06:11:11|5.4632
06:11:11|5.4614
06:11:12|5.4618
06:11:14|5.4574
06:11:15|5.4643
06:11:15|5.4632
06:11:16|5.4624
06:11:17|5.4594
06:11:19|5.4554
06:11:20|5.4635
06:11:22|5.4635
06:11:23|5.4634
06:11:24|5.4652
06:11:25|5.4618
06:11:26|5.461
06:11:27|5.461
06:11:28|5.4569
06:11:29|5.4558
06:11:30|5.4598
06:11:31|5.461
06:11:32|5.4625
06:11:33|5.4632
06:11:35|5.4688
06:11:36|5.4686
06:11:36|5.4654
06:11:37|5.4634
06:11:39|5.4673
06:11:40|5.4673
06:11:40|5.4651
06:11:42|5.4546
06:11:43|5.4533
06:11:44|5.4581
06:11:45|5.4587
06:11:46|5.4609
06:11:47|5.4609
06:11:48|5.4609
06:11:49|5.4613
06:11:50|5.4615
06:11:51|5.4615
06:11:52|5.4615
06:11:53|5.4591
06:11:54|5.4609
06:11:55|5.4566
06:11:56|5.4562
06:11:57|5.4576
06:11:58|5.4523
06:11:59|5.4549
06:12:00|5.4549
06:12:01|5.4474
06:12:02|5.4474
06:12:03|5.4474
06:12:04|5.4503
06:12:05|5.4456
06:12:06|5.4477
06:12:07|5.4477
06:12:08|5.4477
06:12:09|5.4539
06:12:10|5.4539
06:12:11|5.4539
06:12:12|5.4682
06:12:13|5.4628
06:12:14|5.4622
06:12:15|5.4693
06:12:16|5.4697
06:12:17|5.4685
06:12:18|5.4685
06:12:19|5.47
06:12:20|5.47
06:12:22|5.4649
06:12:23|5.4629
06:12:24|5.4666
06:12:25|5.4604
06:12:26|5.4604
06:12:27|5.4604
06:12:28|5.464
06:12:30|5.4604
06:12:31|5.4538
06:12:32|5.4553
06:12:32|5.4514
06:12:33|5.4554
06:12:35|5.4554
06:12:36|5.4561
06:12:37|5.4515
06:12:38|5.4515
06:12:39|5.4515
06:12:40|5.4515
06:12:41|5.4532
06:12:42|5.4532
06:12:43|5.4532
06:12:44|5.4534
06:12:45|5.4491
06:12:46|5.4491
06:12:47|5.4491
06:12:48|5.4504
06:12:49|5.4466
06:12:50|5.448
06:12:51|5.4465
06:12:52|5.4465
06:12:53|5.4458
06:12:54|5.4416
06:12:55|5.4416
06:12:56|5.437
06:12:58|5.4363
06:12:58|5.4411
06:12:59|5.4364
06:13:00|5.4364
06:13:01|5.4396
06:13:03|5.4396
06:13:04|5.4434
06:13:05|5.4434
06:13:06|5.4372
06:13:07|5.4396
06:13:08|5.443
06:13:08|5.443
06:13:10|5.443
06:13:11|5.443
06:13:12|5.4448
06:13:12|5.4429
06:13:14|5.441
06:13:15|5.4404
06:13:16|5.4409
06:13:17|5.4305
06:13:18|5.4302
06:13:19|5.4351
06:13:20|5.435
06:13:21|5.4355
06:13:23|5.4355
06:13:23|5.4418
06:13:25|5.4355
06:13:26|5.4438
06:13:27|5.4438
06:13:28|5.4423
06:13:29|5.4423
06:13:30|5.4423
06:13:31|5.4423
06:13:32|5.4344
06:13:34|5.4308
06:13:35|5.4308
06:13:36|5.4306
06:13:37|5.4348
06:13:38|5.4306
06:13:39|5.4306
06:13:40|5.4306
06:13:41|5.4311
06:13:42|5.4307
06:13:43|5.4315
06:13:44|5.4349
06:13:45|5.4312
06:13:46|5.4271
06:13:47|5.4259
06:13:48|5.4259
06:13:49|5.4208
06:13:50|5.4207
06:13:51|5.42
06:13:52|5.4137
06:13:54|5.4188
06:13:54|5.4193
06:13:56|5.4193
06:13:56|5.4193
06:13:58|5.4186
06:13:58|5.4186
06:13:59|5.4149
06:14:01|5.4142
06:14:02|5.4101
06:14:02|5.4221
06:14:04|5.4279
06:14:04|5.4196
06:14:06|5.4196
06:14:07|5.4149
06:14:08|5.4111
06:14:09|5.4083
06:14:10|5.4149
06:14:11|5.4187
06:14:12|5.4113
06:14:13|5.4147
06:14:14|5.4145
06:14:15|5.41
06:14:16|5.4131
06:14:17|5.4131
06:14:18|5.4131
06:14:18|5.4115
06:14:20|5.4146
06:14:21|5.4148
06:14:22|5.4148
06:14:24|5.4183
06:14:24|5.4215
06:14:26|5.4215
06:14:27|5.4215
06:14:27|5.4264
06:14:29|5.4264
06:14:30|5.4114
06:14:31|5.4106
06:14:32|5.4093
06:14:32|5.4117
06:14:34|5.4117
06:14:34|5.415
06:14:36|5.415
06:14:37|5.4133
06:14:38|5.4095
06:14:39|5.4086
06:14:40|5.4106
06:14:42|5.4082
06:14:42|5.4058
06:14:43|5.4083
06:14:45|5.408
06:14:46|5.4084
06:14:46|5.406
06:14:47|5.4082
06:14:49|5.4058
06:14:50|5.4081
06:14:51|5.41
06:14:52|5.4107
06:14:53|5.4107
06:14:54|5.4107
06:14:55|5.4107
06:14:56|5.4123
06:14:57|5.4261
06:14:58|5.4259
06:14:59|5.3995
06:15:00|5.3984
06:15:01|5.4068
06:15:02|5.41
06:15:04|5.4076
06:15:05|5.4099
06:15:05|5.4098
06:15:06|5.4085
06:15:07|5.4092
06:15:08|5.4043
06:15:09|5.403
06:15:10|5.3959
06:15:11|5.3959
06:15:12|5.3959
06:15:13|5.3992
06:15:15|5.4017
06:15:15|5.4027
06:15:17|5.4018
06:15:18|5.4018
06:15:19|5.3907
06:15:19|5.3864
06:15:21|5.3538
06:15:22|5.3598
06:15:22|5.3621
06:15:25|5.3615
06:15:25|5.368
06:15:27|5.3631
06:15:29|5.3664
06:15:30|5.371
06:15:31|5.3707
06:15:32|5.367
06:15:32|5.3697
06:15:33|5.3642
06:15:34|5.3643
06:15:35|5.3626
06:15:37|5.3627
06:15:38|5.3646
06:15:38|5.3667
06:15:39|5.3689
06:15:40|5.368
06:15:41|5.368
06:15:42|5.3689
06:15:44|5.3678
06:15:45|5.3707
06:15:45|5.3689
06:15:46|5.3696
06:15:48|5.3756
06:15:49|5.3757
06:15:50|5.3793
06:15:51|5.3808
06:15:52|5.3826
06:15:53|5.3837
06:15:53|5.3798
06:15:55|5.3778
06:15:56|5.3778
06:15:57|5.3778
06:15:58|5.377
06:15:59|5.3729
06:16:00|5.3729
06:16:01|5.3741
06:16:02|5.3769
06:16:03|5.3742
06:16:04|5.3742
06:16:05|5.3742
06:16:06|5.3743
06:16:07|5.368
06:16:08|5.3749
06:16:09|5.3831
06:16:10|5.3786
06:16:11|5.3877
06:16:12|5.3915
06:16:13|5.3835
06:16:14|5.3835
06:16:15|5.3851
06:16:16|5.3852
06:16:17|5.3903
06:16:18|5.3924
06:16:19|5.3874
06:16:20|5.3897
06:16:21|5.3865
06:16:22|5.3866
06:16:23|5.3908
06:16:24|5.3888
06:16:26|5.3921
06:16:27|5.3914
06:16:28|5.391
06:16:29|5.3941
06:16:30|5.3951
06:16:32|5.3949
06:16:33|5.3996
06:16:34|5.3901
06:16:35|5.3953
06:16:36|5.3943
06:16:37|5.3938
06:16:38|5.3947
06:16:39|5.3912
06:16:40|5.3917
06:16:41|5.3917
06:16:42|5.3873
06:16:43|5.3873
06:16:45|5.3852
06:16:46|5.3876
06:16:47|5.3867
06:16:47|5.3867
06:16:49|5.3873
06:16:50|5.3858
06:16:51|5.3782
06:16:52|5.3802
06:16:53|5.3829
06:16:54|5.3873
06:16:55|5.3816
06:16:56|5.3819
06:16:57|5.3784
06:16:58|5.3841
06:16:59|5.3848
06:17:00|5.3848
06:17:01|5.3848
06:17:02|5.3852
06:17:03|5.3874
06:17:04|5.3867
06:17:05|5.3845
06:17:06|5.3861
06:17:07|5.3848
06:17:08|5.3892
06:17:09|5.3892
06:17:10|5.3861
06:17:11|5.3861
06:17:12|5.3861
06:17:13|5.3832
06:17:14|5.3802
06:17:15|5.3759
06:17:16|5.3762
06:17:17|5.3762
06:17:18|5.3749
06:17:19|5.3777
06:17:20|5.3751
06:17:21|5.374
06:17:22|5.374
06:17:23|5.3731
06:17:24|5.3731
06:17:25|5.375
06:17:26|5.3749
06:17:27|5.3798
06:17:28|5.3798
06:17:30|5.3712
06:17:30|5.3737
06:17:32|5.368
06:17:33|5.3701
06:17:34|5.3678
06:17:36|5.3703
06:17:37|5.3703
06:17:37|5.3684
06:17:39|5.3666
06:17:39|5.3727
06:17:41|5.3719
06:17:41|5.3712
06:17:42|5.3673
06:17:44|5.368
06:17:45|5.3648
06:17:46|5.3629
06:17:47|5.3618
06:17:48|5.3618
06:17:49|5.3576
06:17:50|5.3631
06:17:51|5.3599
06:17:52|5.3599
06:17:53|5.3611
06:17:54|5.3611
06:17:55|5.3611
06:17:56|5.3652
06:17:57|5.3815
06:17:58|5.3777
06:17:59|5.3765
06:18:00|5.3766
06:18:01|5.3714
06:18:02|5.3772
06:18:03|5.3772
06:18:04|5.3672
06:18:05|5.3672
06:18:06|5.3686
06:18:07|5.3686
06:18:08|5.3686
06:18:10|5.3686
06:18:10|5.3689
06:18:12|5.3677
06:18:12|5.3677
06:18:13|5.3666
06:18:14|5.3632
06:18:15|5.3633
06:18:16|5.3575
06:18:17|5.3575
06:18:19|5.3638
06:18:19|5.3667
06:18:20|5.3638
06:18:21|5.3715
06:18:22|5.3737
06:18:24|5.3739
06:18:24|5.3847
06:18:25|5.3788
06:18:27|5.3788
06:18:29|5.386
06:18:30|5.3806
06:18:31|5.3843
06:18:32|5.3854
06:18:33|5.3857
06:18:34|5.384
06:18:35|5.3844
06:18:36|5.3814
06:18:37|5.3802
06:18:39|5.3844
06:18:40|5.38
06:18:41|5.3843
06:18:42|5.3846
06:18:42|5.3888
06:18:43|5.3905
06:18:44|5.3819
06:18:46|5.3879
06:18:47|5.3896
06:18:47|5.3856
06:18:48|5.3874
06:18:50|5.3891
06:18:51|5.3859
06:18:52|5.3859
06:18:53|5.3913
06:18:53|5.3902
06:18:55|5.3911
06:18:55|5.3954
06:18:57|5.3955
06:18:58|5.3955
06:18:59|5.3929
06:19:00|5.3925
06:19:01|5.3888
06:19:02|5.39
06:19:03|5.3923
06:19:04|5.3923
06:19:05|5.3923
06:19:06|5.3999
06:19:07|5.4003
06:19:08|5.4053
06:19:09|5.4053
06:19:10|5.4027
06:19:11|5.4007
06:19:12|5.4062
06:19:13|5.4083
06:19:14|5.412
06:19:15|5.412
06:19:16|5.4165
06:19:17|5.4155
06:19:18|5.4137
06:19:19|5.4149
06:19:20|5.416
06:19:22|5.416
06:19:23|5.416
06:19:23|5.4224
06:19:24|5.4267
06:19:25|5.4214
06:19:26|5.4214
06:19:28|5.4226
06:19:30|5.4265
06:19:31|5.4264
06:19:32|5.4249
06:19:34|5.4233
06:19:35|5.4198
06:19:36|5.4198
06:19:37|5.4234
06:19:39|5.4307
06:19:40|5.4268
06:19:40|5.4318
06:19:41|5.4351
06:19:43|5.4401
06:19:44|5.4401
06:19:45|5.4439
06:19:46|5.4387
06:19:47|5.4366
06:19:48|5.4405
06:19:49|5.4332
06:19:50|5.431
06:19:51|5.4353
06:19:52|5.4362
06:19:53|5.4399
06:19:54|5.437
06:19:55|5.4367
06:19:56|5.442
06:19:57|5.444
06:19:58|5.4379
06:19:59|5.4357
06:20:00|5.4339
06:20:01|5.4353
06:20:02|5.4381
06:20:03|5.4379
06:20:04|5.4398
06:20:05|5.4424
06:20:06|5.4424
06:20:07|5.4427
06:20:08|5.4381
06:20:09|5.444
06:20:10|5.4439
06:20:11|5.4438
06:20:12|5.444
06:20:13|5.4536
06:20:14|5.4538
06:20:15|5.4521
06:20:16|5.4595
06:20:17|5.4596
06:20:18|5.4644
06:20:19|5.472
06:20:20|5.4536
06:20:21|5.4519
06:20:22|5.4525
06:20:24|5.4541
06:20:25|5.4499
06:20:26|5.4499
06:20:26|5.4552
06:20:28|5.4563
06:20:29|5.4552
06:20:31|5.4698
06:20:32|5.4638
06:20:33|5.4612
06:20:34|5.4666
06:20:35|5.4666
06:20:36|5.461
06:20:37|5.461
06:20:38|5.461
06:20:39|5.4584
06:20:40|5.4577
06:20:41|5.461
06:20:43|5.4649
06:20:44|5.4622
06:20:45|5.4623
06:20:45|5.4615
06:20:46|5.4556
06:20:48|5.4598
06:20:49|5.4565
06:20:49|5.4613
06:20:50|5.4591
06:20:52|5.4544
06:20:54|5.448
06:20:54|5.4496
06:20:56|5.4575
06:20:57|5.4575
06:20:57|5.4524
06:20:58|5.4513
06:21:00|5.4514
06:21:01|5.4512
06:21:02|5.4512
06:21:02|5.4522
06:21:03|5.457
06:21:06|5.457
06:21:07|5.457
06:21:07|5.4569
06:21:08|5.4571
06:21:09|5.4571
06:21:10|5.4603
06:21:11|5.4603
06:21:13|5.4615
06:21:14|5.4604
06:21:14|5.4646
06:21:15|5.4646
06:21:16|5.4608
06:21:17|5.4654
06:21:19|5.4654
06:21:20|5.4627
06:21:20|5.4582
06:21:21|5.4574
06:21:22|5.4614
06:21:23|5.4665
06:21:24|5.4622
06:21:25|5.4622
06:21:26|5.4597
06:21:28|5.4617
06:21:29|5.4625
06:21:30|5.4559
06:21:31|5.456
06:21:32|5.4556
06:21:34|5.4499
06:21:34|5.4499
06:21:36|5.4445
06:21:38|5.4369
06:21:39|5.4439
06:21:39|5.439
06:21:41|5.4376
06:21:43|5.4376
06:21:43|5.4376
06:21:45|5.4376
06:21:46|5.4376
06:21:47|5.44
06:21:48|5.44
06:21:49|5.4367
06:21:50|5.4368
06:21:51|5.4327
06:21:52|5.4348
06:21:53|5.4348
06:21:54|5.4348
06:21:56|5.4292
06:21:57|5.4292
06:21:58|5.4292
06:21:59|5.4321
06:22:00|5.43
06:22:01|5.4301
06:22:02|5.4329
06:22:03|5.4301
06:22:04|5.4292
06:22:05|5.431
06:22:06|5.4309
06:22:07|5.4301
06:22:08|5.4333
06:22:09|5.4457
06:22:10|5.4554
06:22:11|5.4439
06:22:12|5.4532
06:22:13|5.4516
06:22:14|5.4516
06:22:15|5.4516
06:22:16|5.4516
06:22:17|5.4516
06:22:18|5.4499
06:22:19|5.4474
06:22:19|5.4502
06:22:21|5.4519
06:22:21|5.4519
06:22:23|5.4559
06:22:24|5.4559
06:22:25|5.4559
06:22:26|5.4588
06:22:28|5.4588
06:22:28|5.4588
06:22:30|5.4565
06:22:31|5.4565
06:22:33|5.4668
06:22:34|5.4634
06:22:35|5.4607
06:22:37|5.4607
06:22:38|5.4563
06:22:38|5.4601
06:22:40|5.4639
06:22:40|5.4646
06:22:42|5.4607
06:22:43|5.464
06:22:44|5.4581
06:22:45|5.4604
06:22:45|5.4604
06:22:47|5.4604
06:22:47|5.4636
06:22:49|5.4631
06:22:50|5.4584
06:22:51|5.4558
06:22:52|5.4558
06:22:53|5.4558
06:22:54|5.4539
06:22:54|5.4562
06:22:56|5.4582
06:22:57|5.4607
06:22:58|5.4575
06:22:59|5.4575
06:23:00|5.4531
06:23:01|5.4587
06:23:02|5.4578
06:23:03|5.4575
06:23:04|5.4624
06:23:05|5.4624
06:23:06|5.4624
06:23:07|5.4624
06:23:08|5.4605
06:23:09|5.455
06:23:10|5.455
06:23:11|5.455
06:23:12|5.455
06:23:13|5.4576
06:23:15|5.4576
06:23:15|5.4576
06:23:16|5.4664
06:23:17|5.4688
06:23:18|5.4633
06:23:19|5.4633
06:23:21|5.4633
06:23:22|5.4642
06:23:22|5.4642
06:23:23|5.4628
06:23:24|5.4628
06:23:25|5.4628
06:23:27|5.4668
06:23:27|5.468
06:23:28|5.467
06:23:29|5.4669
06:23:31|5.472
06:23:33|5.4756
06:23:34|5.4714
06:23:35|5.4714
06:23:35|5.4668
06:23:37|5.4638
06:23:38|5.4655
06:23:39|5.4655
06:23:40|5.4657
06:23:41|5.4665
06:23:43|5.4665
06:23:44|5.4689
06:23:45|5.4661
06:23:46|5.4661
06:23:46|5.4692
06:23:48|5.4692
06:23:49|5.4692
06:23:50|5.4746
06:23:51|5.4694
06:23:52|5.4694
06:23:53|5.4695
06:23:55|5.4721
06:23:55|5.4691
06:23:57|5.4691
06:23:57|5.4636
06:23:58|5.4659
06:24:00|5.4659
06:24:01|5.4659
06:24:01|5.4633
06:24:02|5.4636
06:24:04|5.4637
06:24:04|5.4637
06:24:06|5.4639
06:24:07|5.4605
06:24:08|5.4637
06:24:09|5.4637
06:24:10|5.4613
06:24:11|5.4582
06:24:12|5.4658
06:24:13|5.4614
06:24:14|5.4614
06:24:15|5.469
06:24:16|5.4641
06:24:17|5.4647
06:24:18|5.4647
06:24:19|5.4655
06:24:20|5.47
06:24:21|5.47
06:24:22|5.4706
06:24:23|5.4706
06:24:24|5.4704
06:24:25|5.4704
06:24:26|5.473
06:24:27|5.4696
06:24:28|5.4708
06:24:29|5.4708
06:24:30|5.4708
06:24:31|5.4711
06:24:32|5.4711
06:24:34|5.4753
06:24:35|5.4723
06:24:36|5.4723
06:24:37|5.4723
06:24:38|5.48
06:24:39|5.48
06:24:40|5.48
06:24:41|5.4762
06:24:43|5.4818
06:24:43|5.4811
06:24:44|5.4812
06:24:46|5.4858
06:24:47|5.4861
06:24:48|5.484
06:24:49|5.4842
06:24:50|5.4838
06:24:50|5.4838
06:24:51|5.4741
06:24:53|5.4741
06:24:54|5.4796
06:24:55|5.4888
06:24:56|5.4761
06:24:57|5.4768
06:24:58|5.4795
06:25:00|5.475
06:25:00|5.4741
06:25:01|5.473
06:25:02|5.473
06:25:04|5.4724
06:25:05|5.4811
06:25:06|5.4786
06:25:07|5.4757
06:25:08|5.4724
06:25:09|5.4711
06:25:10|5.4756
06:25:11|5.4756
06:25:12|5.4728
06:25:13|5.4728
06:25:14|5.4778
06:25:15|5.4718
06:25:16|5.4656
06:25:17|5.4611
06:25:18|5.4602
06:25:19|5.4636
06:25:20|5.4637
06:25:21|5.4601
06:25:22|5.4632
06:25:23|5.4637
06:25:24|5.4609
06:25:25|5.4641
06:25:26|5.4601
06:25:27|5.4602
06:25:28|5.4574
06:25:29|5.4574
06:25:30|5.4574
06:25:31|5.4684
06:25:32|5.4697
06:25:33|5.4697
06:25:35|5.474
06:25:37|5.4642
06:25:38|5.4616
06:25:39|5.4542
06:25:41|5.4572
06:25:41|5.4572
06:25:42|5.4567
06:25:44|5.4567
06:25:45|5.457
06:25:46|5.457
06:25:46|5.4614
06:25:48|5.4614
06:25:49|5.4532
06:25:49|5.4532
06:25:51|5.4532
06:25:51|5.4558
06:25:53|5.459
06:25:53|5.4531
06:25:55|5.4531
06:25:56|5.4476
06:25:57|5.4476
06:25:57|5.4512
06:25:58|5.4418
06:25:59|5.4485
06:26:00|5.4485
06:26:02|5.4448
06:26:03|5.4416
06:26:04|5.4392
06:26:05|5.4392
06:26:05|5.4301
06:26:06|5.4282
06:26:07|5.4218
06:26:08|5.4239
06:26:10|5.4233
06:26:11|5.4203
06:26:11|5.4122
06:26:13|5.4065
06:26:13|5.4097
06:26:15|5.4043
06:26:15|5.4119
06:26:17|5.4138
06:26:18|5.4141
06:26:18|5.4141
06:26:20|5.4148
06:26:21|5.4134
06:26:22|5.4202
06:26:23|5.4168
06:26:24|5.4168
06:26:25|5.4199
06:26:26|5.4199
06:26:27|5.4049
06:26:28|5.4101
06:26:29|5.4089
06:26:30|5.4061
06:26:32|5.4062
06:26:33|5.4009
06:26:34|5.4008
06:26:35|5.4068
06:26:36|5.3998
06:26:38|5.4049
06:26:38|5.4049
06:26:40|5.4049
06:26:41|5.4058
06:26:42|5.4048
06:26:43|5.4053
06:26:44|5.4037
06:26:45|5.4052
06:26:46|5.4
06:26:47|5.4024
06:26:49|5.4039
06:26:49|5.4002
06:26:51|5.4002
06:26:52|5.4
06:26:52|5.4
06:26:53|5.4
06:26:55|5.4015
06:26:56|5.3949
06:26:57|5.4
06:26:57|5.4
06:26:59|5.4041
06:27:00|5.4006
06:27:01|5.4019
06:27:02|5.4014
06:27:02|5.4
06:27:04|5.4
06:27:05|5.4019
06:27:06|5.4016
06:27:07|5.3974
06:27:08|5.4003
06:27:10|5.4071
06:27:11|5.4104
06:27:11|5.4116
06:27:12|5.412
06:27:14|5.413
06:27:14|5.4074
06:27:15|5.4046
06:27:16|5.4117
06:27:17|5.4124
06:27:19|5.4152
06:27:20|5.4151
06:27:20|5.4151
06:27:22|5.4119
06:27:23|5.403
06:27:23|5.4047
06:27:24|5.4076
06:27:25|5.4005
06:27:26|5.3997
06:27:27|5.4008
06:27:28|5.4009
06:27:29|5.4011
06:27:30|5.3994
06:27:32|5.402
06:27:32|5.3985
06:27:33|5.3967
06:27:34|5.3999
06:27:36|5.3915
06:27:38|5.3807
06:27:39|5.3794
06:27:40|5.3851
06:27:41|5.3745
06:27:42|5.3783
06:27:44|5.3758
06:27:44|5.3756
06:27:46|5.3749
06:27:46|5.374
06:27:47|5.3745
06:27:48|5.3732
06:27:49|5.3732
06:27:51|5.3685
06:27:51|5.3727
06:27:52|5.3695
06:27:54|5.3691
06:27:55|5.364
06:27:55|5.364
06:27:57|5.3673
06:27:57|5.3637
06:27:59|5.3658
06:27:59|5.3688
06:28:00|5.3669
06:28:01|5.3684
06:28:02|5.3685
06:28:03|5.3697
06:28:05|5.3697
06:28:06|5.3696
06:28:07|5.3863
06:28:08|5.3913
06:28:09|5.389
06:28:10|5.3925
06:28:11|5.3924
06:28:12|5.3887
06:28:12|5.3824
06:28:14|5.3826
06:28:15|5.3826
06:28:16|5.3825
06:28:17|5.3822
06:28:17|5.3831
06:28:19|5.3777
06:28:19|5.3771
06:28:21|5.3771
06:28:22|5.3774
06:28:22|5.3774
06:28:24|5.3773
06:28:25|5.375
06:28:26|5.37
06:28:27|5.3694
06:28:28|5.3654
06:28:29|5.3661
06:28:30|5.3698
06:28:31|5.3699
06:28:32|5.3699
06:28:33|5.3699
06:28:34|5.3698
06:28:36|5.3729
06:28:37|5.3768
06:28:39|5.3768
06:28:39|5.3771
06:28:40|5.3771
06:28:42|5.3728
06:28:42|5.3763
06:28:44|5.3836
06:28:45|5.372
06:28:46|5.3749
06:28:46|5.3749
06:28:47|5.3728
06:28:49|5.3728
06:28:50|5.3728
06:28:50|5.3727
06:28:52|5.3727
06:28:52|5.3705
06:28:53|5.3676
06:28:55|5.3675
06:28:56|5.3675
06:28:57|5.3675
06:28:58|5.3676
06:28:59|5.3676
06:28:59|5.3676
06:29:01|5.3648
06:29:02|5.3673
06:29:03|5.3694
06:29:04|5.3748
06:29:04|5.3723
06:29:05|5.3723
06:29:07|5.3723
06:29:08|5.3777
06:29:09|5.3747
06:29:10|5.3744
06:29:11|5.3743
06:29:12|5.3744
06:29:13|5.3744
06:29:14|5.3744
06:29:15|5.3743
06:29:16|5.3743
06:29:17|5.3742
06:29:18|5.3742
06:29:19|5.3742
06:29:20|5.3723
06:29:21|5.3695
06:29:22|5.3666
06:29:23|5.3666
06:29:24|5.3666
06:29:25|5.3666
06:29:26|5.372
06:29:27|5.3685
06:29:28|5.3685
06:29:29|5.3697
06:29:30|5.3669
06:29:31|5.3672
06:29:32|5.3672
06:29:33|5.3672
06:29:34|5.3666
06:29:35|5.3667
06:29:36|5.3667
06:29:37|5.3627
06:29:38|5.3627
06:29:40|5.366
06:29:41|5.3665
06:29:42|5.3749
06:29:43|5.3749
06:29:45|5.3749
06:29:46|5.3753
06:29:48|5.3796
06:29:49|5.3796
06:29:49|5.3754
06:29:51|5.3754
06:29:51|5.3726
06:29:53|5.3712
06:29:54|5.3717
06:29:55|5.3792
06:29:56|5.3753
06:29:57|5.3753
06:29:58|5.3753
06:29:59|5.377
06:30:00|5.383
06:30:00|5.3841
06:30:01|5.3876
06:30:03|5.3793
06:30:04|5.3845
06:30:05|5.3751
06:30:06|5.3751
06:30:07|5.3751
06:30:08|5.3783
06:30:09|5.3721
06:30:10|5.3705
06:30:11|5.3676
06:30:12|5.3674
06:30:13|5.3589
06:30:14|5.3656
06:30:15|5.366
06:30:16|5.3609
06:30:17|5.3609
06:30:18|5.3648
06:30:19|5.3613
06:30:20|5.3646
06:30:21|5.3652
06:30:22|5.3693
06:30:23|5.3693
06:30:24|5.3693
06:30:25|5.3693
06:30:26|5.3709
06:30:27|5.3728
06:30:28|5.3728
06:30:29|5.3728
06:30:30|5.3728
06:30:31|5.3667
06:30:32|5.3634
06:30:33|5.3633
06:30:34|5.3614
06:30:36|5.3615
06:30:37|5.3615
06:30:37|5.3663
06:30:39|5.3663
06:30:40|5.3627
06:30:41|5.3636
06:30:43|5.3631
06:30:44|5.3674
06:30:45|5.3674
06:30:46|5.3674
06:30:47|5.3725
06:30:48|5.3725
06:30:50|5.3725
06:30:51|5.3798
06:30:51|5.38
06:30:53|5.38
06:30:53|5.3779
06:30:55|5.3701
06:30:56|5.3778
06:30:57|5.3778
06:30:58|5.3777
06:30:59|5.3777
06:31:00|5.3777
06:31:01|5.377
06:31:02|5.3766
06:31:03|5.3766
06:31:04|5.3754
06:31:05|5.3766
06:31:06|5.3766
06:31:08|5.3766
06:31:08|5.3788
06:31:09|5.3787
06:31:10|5.379
06:31:11|5.382
06:31:12|5.3853
06:31:13|5.3885
06:31:14|5.3863
06:31:15|5.3886
06:31:17|5.3895
06:31:17|5.394
06:31:18|5.389
06:31:19|5.3934
06:31:20|5.3942
06:31:21|5.3907
06:31:23|5.4
06:31:23|5.4007
06:31:24|5.3942
06:31:25|5.403
06:31:26|5.403
06:31:28|5.4032
06:31:28|5.4033
06:31:29|5.4033
06:31:30|5.4007
06:31:31|5.4007
06:31:32|5.3974
06:31:33|5.399
06:31:34|5.398
06:31:35|5.3942
06:31:36|5.392
06:31:38|5.3905
06:31:38|5.395
06:31:39|5.3999
06:31:41|5.3998
06:31:42|5.3998
06:31:43|5.3982
06:31:44|5.3982
06:31:45|5.395
06:31:46|5.3924
06:31:47|5.406
06:31:48|5.4094
06:31:49|5.4174
06:31:50|5.4199
06:31:52|5.4179
06:31:53|5.4216
06:31:54|5.4329
06:31:55|5.4333
06:31:55|5.4334
06:31:57|5.4389
06:31:58|5.4392
06:31:59|5.4407
06:32:00|5.4398
06:32:01|5.4386
06:32:02|5.4376
06:32:03|5.4373
06:32:04|5.4401
06:32:05|5.4415
06:32:06|5.4454
06:32:07|5.4408
06:32:08|5.4363
06:32:10|5.4382
06:32:10|5.44
06:32:11|5.4413
06:32:12|5.4353
06:32:14|5.446
06:32:14|5.4403
06:32:15|5.4392
06:32:17|5.4404
06:32:18|5.4401
06:32:19|5.4401
06:32:20|5.4333
06:32:21|5.4334
06:32:22|5.4416
06:32:23|5.4407
06:32:24|5.45
06:32:25|5.4457
06:32:26|5.4489
06:32:27|5.4497
06:32:28|5.4499
06:32:29|5.4463
06:32:30|5.4532
06:32:31|5.4439
06:32:32|5.4502
06:32:33|5.4439
06:32:34|5.4474
06:32:35|5.4474
06:32:36|5.4406
06:32:37|5.4439
06:32:38|5.4439
06:32:39|5.4453
06:32:40|5.4437
06:32:42|5.4437
06:32:42|5.4437
06:32:43|5.4437
06:32:45|5.4437
06:32:46|5.451
06:32:46|5.451
06:32:48|5.4471
06:32:48|5.448
06:32:50|5.448
06:32:50|5.4481
06:32:52|5.4481
06:32:52|5.448
06:32:53|5.4437
06:32:54|5.4469
06:32:56|5.4466
06:32:56|5.4467
06:32:57|5.4387
06:32:58|5.4333
06:32:59|5.4398
06:33:01|5.4461
06:33:02|5.438
06:33:03|5.4362
06:33:04|5.4346
06:33:05|5.4371
06:33:05|5.4281
06:33:07|5.4274
06:33:08|5.4253
06:33:09|5.4253
06:33:10|5.4149
06:33:11|5.4194
06:33:13|5.4134
06:33:13|5.4134
06:33:15|5.4154
06:33:16|5.4154
06:33:16|5.4154
06:33:17|5.4154
06:33:19|5.4203
06:33:19|5.4203
06:33:20|5.4274
06:33:22|5.4258
06:33:22|5.4255
06:33:23|5.4262
06:33:25|5.4274
06:33:25|5.4274
06:33:26|5.427
06:33:27|5.427
06:33:28|5.4274
06:33:30|5.4252
06:33:30|5.4266
06:33:32|5.4207
06:33:32|5.415
06:33:34|5.4176
06:33:34|5.4158
06:33:36|5.4158
06:33:37|5.4062
06:33:38|5.4099
06:33:38|5.4099
06:33:39|5.4035
06:33:41|5.4026
06:33:43|5.3986
06:33:44|5.3984
06:33:46|5.3986
06:33:48|5.4079
06:33:48|5.399
06:33:49|5.3963
06:33:50|5.3961
06:33:52|5.3949
06:33:52|5.3949
06:33:53|5.395
06:33:55|5.3946
06:33:56|5.3946
06:33:56|5.3877
06:33:57|5.3861
06:33:59|5.3785
06:33:59|5.3804
06:34:00|5.382
06:34:01|5.3866
06:34:03|5.3866
06:34:03|5.3782
06:34:04|5.3825
06:34:05|5.3825
06:34:06|5.3732
06:34:07|5.375
06:34:09|5.3788
06:34:10|5.3805
06:34:10|5.3701
06:34:12|5.3701
06:34:13|5.3748
06:34:14|5.3702
06:34:15|5.3703
06:34:16|5.3668
06:34:17|5.3718
06:34:18|5.3721
06:34:19|5.3721
06:34:19|5.3668
06:34:21|5.3655
06:34:21|5.3687
06:34:22|5.3699
06:34:24|5.3705
06:34:25|5.3703
06:34:26|5.3703
06:34:27|5.3703
06:34:28|5.3708
06:34:29|5.367
06:34:30|5.3645
06:34:31|5.3651
06:34:32|5.3642
06:34:32|5.3611
06:34:33|5.3653
06:34:34|5.3655
06:34:37|5.3655
06:34:37|5.3628
06:34:38|5.3633
06:34:39|5.3601
06:34:41|5.3573
06:34:42|5.361
06:34:43|5.3633
06:34:45|5.3616
06:34:45|5.3605
06:34:47|5.361
06:34:47|5.3598
06:34:49|5.3592
06:34:51|5.3561
06:34:52|5.3555
06:34:52|5.3604
06:34:54|5.3527
06:34:55|5.3527
06:34:56|5.3561
06:34:57|5.3561
06:34:58|5.3569
06:34:59|5.3545
06:35:00|5.36
06:35:01|5.3533
06:35:02|5.3533
06:35:02|5.3533
06:35:03|5.3493
06:35:05|5.3486
06:35:05|5.3453
06:35:06|5.3394
06:35:09|5.3416
06:35:09|5.3414
06:35:10|5.34
06:35:12|5.34
06:35:12|5.3449
06:35:13|5.3452
06:35:15|5.3451
06:35:16|5.3392
06:35:16|5.3333
06:35:18|5.3389
06:35:19|5.3387
06:35:19|5.3426
06:35:20|5.3426
06:35:22|5.3373
06:35:22|5.3373
06:35:24|5.3373
06:35:24|5.3403
06:35:25|5.331
06:35:26|5.3355
06:35:27|5.3267
06:35:28|5.3347
06:35:30|5.3339
06:35:31|5.3339
06:35:31|5.3339
06:35:32|5.3277
06:35:34|5.3334
06:35:34|5.3294
06:35:36|5.3294
06:35:36|5.3339
06:35:38|5.3352
06:35:40|5.3334
06:35:41|5.3385
06:35:42|5.3393
06:35:42|5.3377
06:35:44|5.34
06:35:46|5.3533
06:35:47|5.3484
06:35:48|5.3466
06:35:48|5.3454
06:35:50|5.3503
06:35:51|5.3481
06:35:52|5.3418
06:35:53|5.3468
06:35:54|5.3443
06:35:55|5.3405
06:35:56|5.3405
06:35:58|5.3404
06:35:58|5.324
06:35:59|5.3217
06:36:01|5.3254
06:36:02|5.3269
06:36:02|5.3273
06:36:04|5.3275
06:36:05|5.3195
06:36:05|5.325
06:36:06|5.325
06:36:07|5.3218
06:36:09|5.3209
06:36:09|5.3226
06:36:11|5.3222
06:36:12|5.3186
06:36:12|5.3168
06:36:14|5.3118
06:36:15|5.3161
06:36:16|5.3159
06:36:17|5.3114
06:36:18|5.319
06:36:19|5.3193
06:36:20|5.3193
06:36:21|5.3177
06:36:23|5.3191
06:36:23|5.3191
06:36:25|5.3167
06:36:26|5.3227
06:36:27|5.3148
06:36:28|5.3148
06:36:29|5.3091
06:36:31|5.3098
06:36:31|5.3001
06:36:32|5.3067
06:36:33|5.2949
06:36:34|5.2911
06:36:35|5.2823
06:36:36|5.291
06:36:37|5.2912
06:36:38|5.3013
06:36:40|5.3018
06:36:41|5.3057
06:36:41|5.2987
06:36:42|5.301
06:36:44|5.3011
06:36:45|5.2947
06:36:47|5.2989
06:36:48|5.2981
06:36:49|5.2966
06:36:50|5.3002
06:36:51|5.3002
06:36:53|5.3004
06:36:54|5.3002
06:36:55|5.299
06:36:55|5.2982
06:36:56|5.2893
06:36:57|5.2948
06:36:59|5.294
06:37:00|5.2996
06:37:01|5.3017
06:37:02|5.2995
06:37:02|5.295
06:37:04|5.2956
06:37:05|5.2954
06:37:05|5.2974
06:37:06|5.2972
06:37:08|5.2974
06:37:09|5.2993
06:37:10|5.3015
06:37:11|5.3037
06:37:12|5.3037
06:37:14|5.3003
06:37:15|5.2972
06:37:15|5.2972
06:37:16|5.2972
06:37:17|5.2984
06:37:18|5.3095
06:37:19|5.3095
06:37:21|5.3062
06:37:22|5.3041
06:37:22|5.3092
06:37:23|5.3075
06:37:25|5.3075
06:37:25|5.3074
06:37:26|5.3105
06:37:27|5.3105
06:37:28|5.309
06:37:29|5.309
06:37:31|5.309
06:37:31|5.309
06:37:33|5.308
06:37:33|5.3221
06:37:34|5.3159
06:37:35|5.315
06:37:36|5.3162
06:37:37|5.3212
06:37:39|5.3173
06:37:40|5.3139
06:37:40|5.3156
06:37:41|5.322
06:37:42|5.3223
06:37:44|5.3223
06:37:45|5.3217
06:37:47|5.3261
06:37:48|5.3188
06:37:49|5.3191
06:37:50|5.3218
06:37:51|5.3247
06:37:52|5.3181
06:37:52|5.3111
06:37:53|5.3154
06:37:54|5.3115
06:37:56|5.3115
06:37:56|5.3104
06:37:57|5.3104
06:37:58|5.3112
06:37:59|5.3164
06:38:01|5.3079
06:38:01|5.3065
06:38:03|5.2927
06:38:04|5.298
06:38:05|5.3029
06:38:05|5.3029
06:38:07|5.3002
06:38:08|5.3067
06:38:09|5.31
06:38:09|5.31
06:38:11|5.3013
06:38:11|5.3006
06:38:13|5.2979
06:38:14|5.3013
06:38:15|5.3091
06:38:16|5.3091
06:38:17|5.2987
06:38:17|5.3032
06:38:19|5.3032
06:38:20|5.2991
06:38:21|5.3031
06:38:22|5.3029
06:38:23|5.3031
06:38:23|5.3017
06:38:25|5.3017
06:38:27|5.3017
06:38:27|5.3036
06:38:28|5.3022
06:38:29|5.308
06:38:30|5.308
06:38:31|5.3013
06:38:32|5.3034
06:38:34|5.2988
06:38:35|5.3037
06:38:35|5.3056
06:38:36|5.3048
06:38:37|5.3032
06:38:38|5.3055
06:38:39|5.3046
06:38:40|5.3046
06:38:41|5.3034
06:38:43|5.3068
06:38:43|5.3024
06:38:45|5.3037
06:38:45|5.3078
06:38:47|5.3084
06:38:48|5.3084
06:38:49|5.3084
06:38:50|5.3084
06:38:52|5.306
06:38:54|5.3066
06:38:55|5.3066
06:38:55|5.3065
06:38:57|5.3054
06:38:58|5.3198
06:38:59|5.3136
06:39:00|5.3163
06:39:00|5.3197
06:39:01|5.3163
06:39:03|5.317
06:39:04|5.3214
06:39:04|5.3213
06:39:05|5.3177
06:39:07|5.3164
06:39:08|5.3162
06:39:09|5.315
06:39:10|5.317
06:39:11|5.3138
06:39:12|5.3169
06:39:13|5.3159
06:39:14|5.3159
06:39:15|5.3178
06:39:16|5.3199
06:39:17|5.3199
06:39:18|5.3171
06:39:19|5.3139
06:39:20|5.3173
06:39:21|5.3172
06:39:22|5.3172
06:39:23|5.3172
06:39:24|5.3182
06:39:25|5.3201
06:39:26|5.3121
06:39:27|5.3152
06:39:28|5.3192
06:39:29|5.3152
06:39:30|5.3134
06:39:31|5.3133
06:39:33|5.3206
06:39:33|5.3249
06:39:35|5.3249
06:39:36|5.3236
06:39:36|5.3248
06:39:37|5.3252
06:39:38|5.3266
06:39:40|5.327
06:39:40|5.327
06:39:41|5.3231
06:39:42|5.3223
06:39:43|5.3223
06:39:44|5.3251
06:39:46|5.3287
06:39:46|5.3287
06:39:47|5.3251
06:39:49|5.3285
06:39:50|5.3285
06:39:51|5.328
06:39:53|5.328
06:39:54|5.3287
06:39:54|5.3301
06:39:56|5.3303
06:39:56|5.3284
06:39:58|5.3284
06:39:59|5.3265
06:39:59|5.3283
06:40:01|5.3283
06:40:02|5.3309
06:40:03|5.33
06:40:04|5.3318
06:40:05|5.3327
06:40:06|5.335
06:40:07|5.335
06:40:08|5.3362
06:40:09|5.3362
06:40:10|5.3362
06:40:12|5.3314
06:40:13|5.3236
06:40:14|5.3252
06:40:15|5.3228
06:40:15|5.325
06:40:17|5.325
06:40:18|5.3247
06:40:19|5.3214
06:40:20|5.3201
06:40:20|5.3225
06:40:22|5.3195
06:40:23|5.3195
06:40:24|5.3187
06:40:25|5.3187
06:40:26|5.3187
06:40:27|5.3154
06:40:28|5.3075
06:40:29|5.3067
06:40:30|5.3067
06:40:31|5.3067
06:40:32|5.3095
06:40:33|5.3046
06:40:34|5.3046
06:40:35|5.3043
06:40:36|5.3092
06:40:37|5.306
06:40:38|5.306
06:40:39|5.3018
06:40:40|5.3025
06:40:41|5.3022
06:40:42|5.3
06:40:43|5.3038
06:40:44|5.3038
06:40:45|5.3038
06:40:46|5.3038
06:40:47|5.311
06:40:48|5.3102
06:40:50|5.3109
06:40:50|5.3108
06:40:52|5.3123
06:40:53|5.3155
06:40:54|5.3171
06:40:54|5.3225
06:40:56|5.3225
06:40:57|5.3217
06:40:58|5.3239
06:40:59|5.3195
06:41:00|5.326
06:41:01|5.3196
06:41:02|5.3221
06:41:03|5.3241
06:41:04|5.3162
06:41:05|5.3162
06:41:06|5.3162
06:41:07|5.3209
06:41:08|5.3244
06:41:09|5.3277
06:41:10|5.3218
06:41:11|5.3218
06:41:12|5.3236
06:41:13|5.3256
06:41:14|5.3266
06:41:15|5.3245
06:41:16|5.3245
06:41:17|5.3231
06:41:18|5.3302
06:41:19|5.3318
06:41:20|5.3323
06:41:21|5.3424
06:41:22|5.3387
06:41:23|5.3386
06:41:24|5.3364
06:41:25|5.3393
06:41:26|5.3433
06:41:27|5.3433
06:41:28|5.3433
06:41:30|5.3434
06:41:30|5.3395
06:41:32|5.3395
06:41:32|5.3395
06:41:33|5.3395
06:41:35|5.3395
06:41:35|5.3407
06:41:36|5.3374
06:41:37|5.3374
06:41:38|5.3339
06:41:40|5.3277
06:41:41|5.3287
06:41:42|5.3287
06:41:43|5.3337
06:41:44|5.3398
06:41:45|5.3398
06:41:46|5.3398
06:41:47|5.3398
06:41:48|5.3433
06:41:49|5.3433
06:41:51|5.3403
06:41:52|5.348
06:41:53|5.3481
06:41:54|5.3456
06:41:55|5.3461
06:41:56|5.3427
06:41:57|5.3427
06:41:58|5.3482
06:41:59|5.3482
06:42:01|5.3486
06:42:02|5.3442
06:42:02|5.3447
06:42:03|5.3447
06:42:04|5.3425
06:42:06|5.3379
06:42:06|5.3379
06:42:08|5.3452
06:42:09|5.3461
06:42:10|5.3461
06:42:11|5.3523
06:42:12|5.3503
06:42:12|5.3561
06:42:13|5.3561
06:42:15|5.354
06:42:15|5.354
06:42:16|5.3494
06:42:17|5.3514
06:42:19|5.3474
06:42:19|5.3498
06:42:20|5.3498
06:42:21|5.3469
06:42:22|5.3449
06:42:24|5.3453
06:42:25|5.3441
06:42:26|5.3441
06:42:26|5.3441
06:42:27|5.3441
06:42:29|5.3417
06:42:30|5.3428
06:42:31|5.3375
06:42:32|5.3503
06:42:33|5.3522
06:42:35|5.3522
06:42:36|5.3506
06:42:36|5.3578
06:42:37|5.3578
06:42:39|5.3578
06:42:39|5.3514
06:42:41|5.3509
06:42:42|5.354
06:42:42|5.3507
06:42:44|5.3516
06:42:45|5.3526
06:42:45|5.3592
06:42:46|5.358
06:42:48|5.358
06:42:49|5.3577
06:42:50|5.3561
06:42:51|5.3561
06:42:52|5.3593
06:42:54|5.3735
06:42:54|5.3782
06:42:56|5.3724
06:42:57|5.3893
06:42:58|5.3845
06:42:58|5.3912
06:43:00|5.3901
06:43:01|5.3884
06:43:01|5.3886
06:43:03|5.3935
06:43:03|5.3901
06:43:05|5.3901
06:43:06|5.3901
06:43:06|5.4098
06:43:08|5.4
06:43:09|5.4057
06:43:10|5.3906
06:43:11|5.3938
06:43:12|5.3938
06:43:13|5.3908
06:43:14|5.3995
06:43:15|5.4005
06:43:16|5.4007
06:43:17|5.4012
06:43:18|5.4007
06:43:19|5.4054
06:43:20|5.4011
06:43:22|5.4011
06:43:22|5.3999
06:43:24|5.3999
06:43:25|5.411
06:43:25|5.4105
06:43:27|5.4092
06:43:27|5.417
06:43:28|5.4162
06:43:29|5.4195
06:43:31|5.4104
06:43:31|5.4128
06:43:32|5.4062
06:43:33|5.4053
06:43:35|5.3959
06:43:35|5.4305
06:43:36|5.4303
06:43:37|5.4302
06:43:38|5.43
06:43:40|5.4316
06:43:41|5.4313
06:43:42|5.43
06:43:43|5.4189
06:43:44|5.4213
06:43:45|5.42
06:43:46|5.4142
06:43:47|5.4193
06:43:48|5.4066
06:43:49|5.4067
06:43:50|5.4025
06:43:51|5.3998
06:43:53|5.3998
06:43:54|5.4063
06:43:55|5.4094
06:43:56|5.4124
06:43:57|5.4063
06:43:58|5.4084
06:44:00|5.405
06:44:00|5.4128
06:44:01|5.4128
06:44:03|5.4128
06:44:04|5.4088
06:44:04|5.4135
06:44:05|5.4135
06:44:06|5.4082
06:44:08|5.4108
06:44:09|5.4108
06:44:10|5.4108
06:44:11|5.411
06:44:12|5.411
06:44:13|5.4096
06:44:15|5.4069
06:44:15|5.4069
06:44:17|5.4068
06:44:18|5.4074
06:44:19|5.4072
06:44:19|5.4059
06:44:20|5.4065
06:44:22|5.4039
06:44:23|5.4043
06:44:23|5.4021
06:44:24|5.4034
06:44:26|5.4034
06:44:26|5.4042
06:44:28|5.4042
06:44:29|5.4042
06:44:30|5.4007
06:44:32|5.3997
06:44:33|5.4044
06:44:33|5.4015
06:44:34|5.4016
06:44:35|5.4001
06:44:37|5.4001
06:44:37|5.4017
06:44:38|5.4017
06:44:39|5.4043
06:44:40|5.4049
06:44:41|5.4049
06:44:43|5.4099
06:44:44|5.4087
06:44:44|5.4087
06:44:46|5.4093
06:44:46|5.4129
06:44:48|5.4146
06:44:49|5.4146
06:44:49|5.4228
06:44:50|5.4228
06:44:52|5.4215
06:44:54|5.4248
06:44:55|5.436
06:44:56|5.4398
06:44:58|5.4398
06:44:59|5.4462
06:45:00|5.4457
06:45:00|5.4448
06:45:02|5.4476
06:45:03|5.4499
06:45:04|5.4495
06:45:04|5.4386
06:45:06|5.43
06:45:07|5.434
06:45:08|5.434
06:45:10|5.434
06:45:10|5.43
06:45:11|5.43
06:45:13|5.4286
06:45:13|5.4298
06:45:14|5.4298
06:45:15|5.4334
06:45:16|5.4317
06:45:17|5.4294
06:45:18|5.4289
06:45:20|5.4243
06:45:21|5.4267
06:45:21|5.4218
06:45:22|5.42
06:45:23|5.4183
06:45:24|5.4145
06:45:26|5.4164
06:45:26|5.419
06:45:27|5.419
06:45:28|5.419
06:45:30|5.4142
06:45:31|5.4142
06:45:31|5.4134
06:45:33|5.4157
06:45:33|5.4154
06:45:34|5.4154
06:45:36|5.4153
06:45:37|5.4156
06:45:37|5.4141
06:45:39|5.42
06:45:40|5.4155
06:45:40|5.4155
06:45:42|5.4193
06:45:42|5.4195
06:45:43|5.4299
06:45:45|5.4241
06:45:46|5.4312
06:45:47|5.432
06:45:48|5.432
06:45:48|5.432
06:45:49|5.432
06:45:51|5.432
06:45:52|5.4337
06:45:52|5.4308
06:45:55|5.4273
06:45:55|5.4273
06:45:57|5.4282
06:45:58|5.4236
06:45:59|5.431
06:46:00|5.431
06:46:00|5.4305
06:46:02|5.4255
06:46:03|5.4255
06:46:04|5.4249
06:46:05|5.4294
06:46:06|5.4294
06:46:07|5.4294
06:46:08|5.4262
06:46:09|5.4271
06:46:10|5.4271
06:46:12|5.4185
06:46:13|5.4185
06:46:14|5.412
06:46:14|5.4125
06:46:15|5.4124
06:46:16|5.4131
06:46:17|5.4155
06:46:18|5.4157
06:46:20|5.4157
06:46:21|5.4157
06:46:21|5.415
06:46:22|5.415
06:46:23|5.4187
06:46:24|5.4187
06:46:25|5.4187
06:46:26|5.4187
06:46:27|5.4199
06:46:28|5.42
06:46:29|5.4248
06:46:31|5.4252
06:46:31|5.4271
06:46:33|5.4271
06:46:33|5.4271
06:46:35|5.4213
06:46:35|5.4249
06:46:36|5.4249
06:46:37|5.4249
06:46:39|5.4212
06:46:39|5.4229
06:46:40|5.4171
06:46:41|5.4219
06:46:42|5.4188
06:46:43|5.4188
06:46:44|5.4188
06:46:45|5.4188
06:46:47|5.4242
06:46:48|5.4202
06:46:48|5.4202
06:46:49|5.4148
06:46:51|5.4148
06:46:51|5.4129
06:46:53|5.4129
06:46:54|5.4129
06:46:55|5.4129
06:46:56|5.4129
06:46:58|5.4129
06:46:59|5.4077
06:47:01|5.4125
06:47:01|5.4125
06:47:02|5.4125
06:47:04|5.4125
06:47:04|5.4125
06:47:06|5.4066
06:47:06|5.4066
06:47:08|5.4065
06:47:08|5.4059
06:47:10|5.4059
06:47:11|5.4059
06:47:11|5.4059
06:47:12|5.4059
06:47:14|5.406
06:47:15|5.406
06:47:16|5.4078
06:47:17|5.4077
06:47:17|5.4077
06:47:19|5.4077
06:47:20|5.4077
06:47:20|5.4059
06:47:22|5.4059
06:47:23|5.4058
06:47:24|5.4031
06:47:24|5.4031
06:47:26|5.4031
06:47:27|5.4031
06:47:28|5.403
06:47:28|5.403
06:47:30|5.3974
06:47:30|5.3841
06:47:32|5.3822
06:47:33|5.378
06:47:33|5.3834
06:47:35|5.3756
06:47:36|5.3797
06:47:37|5.3801
06:47:38|5.3814
06:47:38|5.3838
06:47:40|5.3838
06:47:41|5.3932
06:47:42|5.3932
06:47:43|5.3954
06:47:44|5.4105
06:47:45|5.4062
06:47:46|5.4051
06:47:47|5.4083
06:47:48|5.4074
06:47:49|5.4149
06:47:50|5.4149
06:47:51|5.4158
06:47:52|5.4156
06:47:53|5.4122
06:47:54|5.4138
06:47:55|5.4138
06:47:57|5.4192
06:47:59|5.4189
06:48:00|5.4189
06:48:00|5.428
06:48:02|5.4221
06:48:03|5.4261
06:48:04|5.4218
06:48:05|5.4199
06:48:06|5.4199
06:48:06|5.4208
06:48:07|5.4223
06:48:10|5.413
06:48:10|5.412
06:48:11|5.412
06:48:12|5.412
06:48:13|5.4111
06:48:15|5.4112
06:48:16|5.4122
06:48:16|5.4169
06:48:17|5.4166
06:48:18|5.4168
06:48:19|5.4171
06:48:21|5.4171
06:48:21|5.4171
06:48:22|5.4171
06:48:24|5.4171
06:48:25|5.4132
06:48:26|5.4066
06:48:27|5.4049
06:48:28|5.4081
06:48:28|5.4081
06:48:29|5.4087
06:48:30|5.4052
06:48:31|5.4086
06:48:32|5.4088
06:48:33|5.4088
06:48:34|5.4088
06:48:35|5.4089
06:48:36|5.4089
06:48:38|5.4089
06:48:39|5.4089
06:48:40|5.4089
06:48:41|5.4089
06:48:42|5.4119
06:48:43|5.4119
06:48:44|5.4119
06:48:45|5.4119
06:48:46|5.4081
06:48:47|5.4081
06:48:48|5.4081
06:48:49|5.4063
06:48:50|5.4063
06:48:51|5.4063
06:48:52|5.4063
06:48:53|5.4063
06:48:54|5.4045
06:48:55|5.4034
06:48:56|5.4036
06:48:58|5.404
06:48:59|5.4016
06:49:01|5.4016
06:49:01|5.4048
06:49:03|5.4048
06:49:04|5.4048
06:49:04|5.4048
06:49:06|5.4062
06:49:07|5.4062
06:49:07|5.4026
06:49:09|5.4026
06:49:10|5.4026
06:49:12|5.4018
06:49:12|5.4001
06:49:13|5.4
06:49:14|5.402
06:49:15|5.3978
06:49:16|5.3978
06:49:18|5.3913
06:49:18|5.3914
06:49:19|5.3914
06:49:20|5.3876
06:49:22|5.3801
06:49:23|5.3847
06:49:24|5.3867
06:49:24|5.3874
06:49:26|5.3817
06:49:26|5.384
06:49:27|5.3854
06:49:28|5.3854
06:49:29|5.3855
06:49:30|5.3912
06:49:31|5.3953
06:49:33|5.3943
06:49:34|5.3943
06:49:35|5.3943
06:49:35|5.3943
06:49:36|5.3943
06:49:37|5.3943
06:49:39|5.3943
06:49:40|5.3943
06:49:41|5.3911
06:49:42|5.3911
06:49:43|5.3911
06:49:44|5.3911
06:49:45|5.3911
06:49:46|5.3911
06:49:47|5.3943
06:49:48|5.3949
06:49:49|5.3949
06:49:50|5.3949
06:49:51|5.3949
06:49:52|5.3949
06:49:53|5.3949
06:49:54|5.3912
06:49:55|5.3912
06:49:56|5.3952
06:49:58|5.3859
06:50:00|5.3859
06:50:01|5.3829
06:50:02|5.3824
06:50:03|5.3805
06:50:04|5.3792
06:50:05|5.3755
06:50:06|5.3755
06:50:07|5.3755
06:50:08|5.3755
06:50:09|5.3728
06:50:10|5.3761
06:50:11|5.3701
06:50:12|5.3797
06:50:13|5.3808
06:50:14|5.3808
06:50:15|5.3778
06:50:16|5.3757
06:50:17|5.3827
06:50:18|5.3827
06:50:19|5.3827
06:50:20|5.3827
06:50:21|5.3804
06:50:23|5.3804
06:50:23|5.3804
06:50:24|5.3804
06:50:26|5.3804
06:50:27|5.3804
06:50:28|5.3782
06:50:28|5.3752
06:50:30|5.3762
06:50:30|5.3762
06:50:32|5.3762
06:50:33|5.3724
06:50:33|5.3722
06:50:35|5.3722
06:50:36|5.3717
06:50:36|5.3716
06:50:38|5.3744
06:50:39|5.3744
06:50:40|5.3761
06:50:40|5.3761
06:50:42|5.3812
06:50:42|5.3812
06:50:43|5.3802
06:50:44|5.3802
06:50:46|5.3795
06:50:47|5.3795
06:50:47|5.3777
06:50:49|5.3777
06:50:49|5.3704
06:50:50|5.3704
06:50:52|5.3709
06:50:52|5.3709
06:50:54|5.3703
06:50:54|5.3716
06:50:55|5.37
06:50:56|5.3701
06:50:57|5.3749
06:51:00|5.3749
06:51:01|5.3802
06:51:02|5.3811
06:51:03|5.3789
06:51:04|5.3734
06:51:06|5.3723
06:51:06|5.3718
06:51:07|5.38
06:51:09|5.38
06:51:10|5.38
06:51:10|5.3825
06:51:11|5.3825
06:51:13|5.3825
06:51:14|5.3826
06:51:14|5.3865
06:51:15|5.389
06:51:17|5.3934
06:51:18|5.3934
06:51:18|5.3967
06:51:20|5.3884
06:51:20|5.3898
06:51:22|5.3783
06:51:23|5.3817
06:51:24|5.3758
06:51:25|5.3757
06:51:26|5.3756
06:51:27|5.3701
06:51:28|5.3733
06:51:29|5.3723
06:51:30|5.3632
06:51:32|5.3569
06:51:33|5.3509
06:51:34|5.3588
06:51:35|5.3626
06:51:35|5.3581
06:51:37|5.3581
06:51:38|5.3581
06:51:39|5.3561
06:51:40|5.3642
06:51:40|5.3496
06:51:42|5.355
06:51:43|5.3542
06:51:44|5.3542
06:51:44|5.3591
06:51:46|5.3569
06:51:47|5.3568
06:51:48|5.3648
06:51:49|5.3648
06:51:50|5.3648
06:51:51|5.3785
06:51:52|5.3785
06:51:53|5.3842
06:51:54|5.3821
06:51:55|5.3824
06:51:56|5.3824
06:51:57|5.3824
06:51:58|5.3824
06:51:59|5.3824
06:52:01|5.3824
06:52:02|5.3836
06:52:03|5.3836
06:52:04|5.3836
06:52:05|5.3836
06:52:06|5.3831
06:52:07|5.3831
06:52:08|5.3853
06:52:09|5.3842
06:52:10|5.3836
06:52:11|5.3834
06:52:12|5.3775
06:52:13|5.3802
06:52:14|5.3802
06:52:15|5.3796
06:52:16|5.3802
06:52:17|5.3802
06:52:18|5.3802
06:52:19|5.3786
06:52:20|5.3797
06:52:22|5.3797
06:52:22|5.3797
06:52:24|5.3797
06:52:25|5.3797
06:52:26|5.3797
06:52:27|5.3829
06:52:28|5.385
06:52:29|5.386
06:52:30|5.3866
06:52:31|5.3874
06:52:32|5.3821
06:52:33|5.3862
06:52:34|5.3852
06:52:35|5.3852
06:52:36|5.3852
06:52:37|5.3865
06:52:38|5.3854
06:52:39|5.3847
06:52:40|5.3847
06:52:41|5.3847
06:52:42|5.3847
06:52:43|5.3873
06:52:44|5.3852
06:52:46|5.3852
06:52:47|5.3872
06:52:47|5.3872
06:52:48|5.3872
06:52:49|5.3872
06:52:50|5.3839
06:52:51|5.381
06:52:52|5.3844
06:52:54|5.3844
06:52:54|5.3844
06:52:55|5.3844
06:52:56|5.3847
06:52:57|5.3812
06:52:58|5.3812
06:52:59|5.378
06:53:01|5.3783
06:53:02|5.3797
06:53:04|5.3797
06:53:05|5.3794
06:53:06|5.3791
06:53:08|5.3782
06:53:09|5.3796
06:53:10|5.3796
06:53:11|5.3796
06:53:11|5.3767
06:53:13|5.3767
06:53:13|5.3767
06:53:15|5.3756
06:53:16|5.3756
06:53:17|5.375
06:53:18|5.3824
06:53:19|5.3879
06:53:20|5.3845
06:53:21|5.3845
06:53:22|5.3841
06:53:23|5.3841
06:53:24|5.3841
06:53:25|5.3892
06:53:26|5.3892
06:53:27|5.3892
06:53:29|5.3892
06:53:30|5.3892
06:53:30|5.3933
06:53:31|5.3958
06:53:33|5.3958
06:53:34|5.4021
06:53:34|5.4134
06:53:36|5.4117
06:53:37|5.4056
06:53:38|5.4024
06:53:38|5.4082
06:53:39|5.4152
06:53:40|5.4162
06:53:42|5.4139
06:53:42|5.4139
06:53:43|5.4139
06:53:45|5.4104
06:53:45|5.4102
06:53:46|5.4102
06:53:48|5.4049
06:53:48|5.4049
06:53:50|5.4049
06:53:51|5.4144
06:53:51|5.4144
06:53:52|5.4163
06:53:53|5.4163
06:53:54|5.4162
06:53:55|5.4162
06:53:56|5.4145
06:53:58|5.418
06:53:59|5.4157
06:54:00|5.4177
06:54:01|5.4123
06:54:02|5.4119
06:54:03|5.4196
06:54:04|5.4167
06:54:06|5.4162
06:54:07|5.4162
06:54:08|5.4151
06:54:09|5.415
06:54:10|5.412
06:54:12|5.412
06:54:12|5.4089
06:54:14|5.4102
06:54:15|5.4161
06:54:15|5.4166
06:54:17|5.417
06:54:18|5.4107
06:54:18|5.4106
06:54:19|5.4041
06:54:21|5.4047
06:54:21|5.4008
06:54:23|5.4008
06:54:24|5.4015
06:54:25|5.4015
06:54:25|5.4022
06:54:26|5.4108
06:54:27|5.406
06:54:28|5.4147
06:54:29|5.4147
06:54:30|5.4147
06:54:32|5.4129
06:54:32|5.4138
06:54:34|5.4137
06:54:35|5.4082
06:54:36|5.4082
06:54:37|5.4036
06:54:38|5.4036
06:54:39|5.4036
06:54:40|5.4036
06:54:40|5.4003
06:54:41|5.4003
06:54:43|5.4007
06:54:44|5.4051
06:54:46|5.4017
06:54:46|5.3992
06:54:47|5.3992
06:54:48|5.3992
06:54:49|5.3961
06:54:50|5.3961
06:54:52|5.3961
06:54:52|5.3993
06:54:53|5.4004
06:54:54|5.4029
06:54:55|5.4008
06:54:57|5.3988
06:54:57|5.3988
06:54:58|5.408
06:54:59|5.4092
06:55:01|5.4044
06:55:01|5.4044
06:55:03|5.4044
06:55:04|5.4075
06:55:05|5.4075
06:55:07|5.4049
06:55:08|5.4098
06:55:09|5.4099
06:55:10|5.4099
06:55:11|5.4099
06:55:12|5.4137
06:55:13|5.4137
06:55:14|5.4137
06:55:15|5.4137
06:55:16|5.414
06:55:17|5.4162
06:55:18|5.4137
06:55:19|5.4089
06:55:20|5.4089
06:55:21|5.4079
06:55:22|5.4079
06:55:23|5.4
06:55:25|5.3979
06:55:26|5.3958
06:55:28|5.3959
06:55:28|5.3956
06:55:29|5.3933
06:55:30|5.3933
06:55:31|5.3908
06:55:32|5.3908
06:55:33|5.3876
06:55:34|5.3838
06:55:35|5.3754
06:55:36|5.3779
06:55:38|5.3721
06:55:38|5.3806
06:55:40|5.3728
06:55:40|5.3728
06:55:42|5.3728
06:55:43|5.3722
06:55:43|5.371
06:55:44|5.3705
06:55:46|5.3684
06:55:46|5.3684
06:55:47|5.3719
06:55:48|5.3719
06:55:49|5.3703
06:55:50|5.3703
06:55:51|5.3717
06:55:52|5.3717
06:55:53|5.3717
06:55:54|5.3717
06:55:55|5.3717
06:55:56|5.3717
06:55:58|5.3707
06:55:58|5.3707
06:55:59|5.3707
06:56:00|5.3687
06:56:01|5.3715
06:56:03|5.3715
06:56:04|5.3727
06:56:06|5.3727
06:56:07|5.3715
06:56:07|5.367
06:56:09|5.3686
06:56:09|5.3683
06:56:10|5.3683
06:56:11|5.3719
06:56:13|5.3719
06:56:14|5.3719
06:56:15|5.3719
06:56:16|5.3689
06:56:17|5.3715
06:56:18|5.3715
06:56:19|5.3748
06:56:20|5.3749
06:56:21|5.3749
06:56:22|5.3808
06:56:23|5.3804
06:56:24|5.3838
06:56:26|5.3838
06:56:26|5.3838
06:56:27|5.3813
06:56:28|5.3831
06:56:30|5.3831
06:56:30|5.3725
06:56:32|5.3725
06:56:33|5.3751
06:56:34|5.3753
06:56:34|5.3753
06:56:35|5.3753
06:56:37|5.3753
06:56:38|5.3717
06:56:38|5.3761
06:56:40|5.3735
06:56:41|5.3735
06:56:41|5.3792
06:56:43|5.3767
06:56:44|5.3767
06:56:45|5.3792
06:56:45|5.3792
06:56:47|5.3717
06:56:48|5.3717
06:56:49|5.3717
06:56:50|5.371
06:56:51|5.371
06:56:52|5.371
06:56:53|5.371
06:56:54|5.371
06:56:55|5.3717
06:56:56|5.3717
06:56:57|5.3717
06:56:58|5.3717
06:56:59|5.3717
06:57:00|5.3717
06:57:01|5.3717
06:57:02|5.3717
06:57:03|5.3703
06:57:04|5.3717
06:57:06|5.3749
06:57:07|5.3749
06:57:09|5.3749
06:57:10|5.3749
06:57:10|5.3749
06:57:12|5.3749
06:57:13|5.3689
06:57:14|5.3689
06:57:15|5.3696
06:57:16|5.3666
06:57:17|5.367
06:57:18|5.3639
06:57:19|5.3639
06:57:20|5.3648
06:57:21|5.3626
06:57:22|5.3611
06:57:23|5.3617
06:57:24|5.3617
06:57:25|5.3601
06:57:26|5.356
06:57:27|5.356
06:57:28|5.3614
06:57:29|5.3622
06:57:30|5.3686
06:57:31|5.3668
06:57:32|5.3686
06:57:33|5.3686
06:57:34|5.3622
06:57:35|5.3618
06:57:36|5.3618
06:57:37|5.3697
06:57:38|5.3699
06:57:39|5.3755
06:57:40|5.3672
06:57:41|5.3689
06:57:42|5.3723
06:57:43|5.3723
06:57:44|5.3723
06:57:45|5.3723
06:57:46|5.371
06:57:47|5.371
06:57:48|5.371
06:57:49|5.3743
06:57:50|5.3709
06:57:51|5.3705
06:57:52|5.3705
06:57:53|5.3712
06:57:54|5.3671
06:57:56|5.3627
06:57:56|5.3627
06:57:57|5.3637
06:57:58|5.3637
06:58:00|5.357
06:58:00|5.3606
06:58:01|5.3606
06:58:02|5.359
06:58:03|5.359
06:58:04|5.359
06:58:06|5.3659
06:58:07|5.3659
06:58:08|5.3659
06:58:09|5.3597
06:58:11|5.3597
06:58:12|5.3597
06:58:12|5.3597
06:58:13|5.3583
06:58:15|5.3571
06:58:15|5.3571
06:58:17|5.3582
06:58:18|5.3549
06:58:19|5.3618
06:58:20|5.3576
06:58:21|5.3579
06:58:23|5.3511
06:58:23|5.342
06:58:25|5.3477
06:58:26|5.3475
06:58:26|5.3475
06:58:28|5.3476
06:58:29|5.3466
06:58:30|5.3464
06:58:30|5.3511
06:58:31|5.3527
06:58:33|5.3527
06:58:34|5.3497
06:58:35|5.3497
06:58:36|5.3497
06:58:38|5.3497
06:58:39|5.3497
06:58:40|5.3493
06:58:40|5.3497
06:58:42|5.3529
06:58:42|5.3606
06:58:44|5.3606
06:58:45|5.3606
06:58:46|5.3606
06:58:47|5.3606
06:58:48|5.3604
06:58:49|5.3566
06:58:50|5.3566
06:58:51|5.3573
06:58:52|5.3552
06:58:53|5.3586
06:58:54|5.3553
06:58:55|5.3581
06:58:56|5.3554
06:58:57|5.36
06:58:58|5.3527
06:58:59|5.3527
06:59:00|5.3512
06:59:01|5.3512
06:59:02|5.3512
06:59:03|5.3523
06:59:04|5.3486
06:59:05|5.3486
06:59:06|5.3412
06:59:08|5.3536
06:59:09|5.3536
06:59:10|5.3565
06:59:11|5.3558
06:59:12|5.3558
06:59:13|5.3659
06:59:14|5.3676
06:59:16|5.3575
06:59:17|5.3575
06:59:18|5.3575
06:59:19|5.3575
06:59:19|5.3561
06:59:21|5.3561
06:59:22|5.3561
06:59:23|5.3561
06:59:24|5.3483
06:59:25|5.3484
06:59:26|5.344
06:59:27|5.3435
06:59:28|5.3436
06:59:29|5.3417
06:59:30|5.3469
06:59:31|5.3469
06:59:32|5.3428
06:59:33|5.3428
06:59:34|5.3428
06:59:35|5.3429
06:59:36|5.3377
06:59:37|5.3377
06:59:38|5.3377
06:59:39|5.3377
06:59:40|5.3404
06:59:41|5.3359
06:59:42|5.3359
06:59:43|5.3437
06:59:44|5.3437
06:59:45|5.3393
06:59:46|5.339
06:59:47|5.3391
06:59:48|5.3391
06:59:49|5.3403
06:59:50|5.343
06:59:51|5.343
06:59:52|5.3431
06:59:53|5.3408
06:59:54|5.3408
06:59:55|5.343
06:59:56|5.343
06:59:57|5.343
06:59:58|5.343
06:59:59|5.343
07:00:00|5.343
07:00:01|5.3391
07:00:02|5.3391
07:00:03|5.3391
07:00:04|5.3307
07:00:05|5.3307
07:00:06|5.3307
07:00:07|5.3356
07:00:09|5.33
07:00:09|5.33
07:00:11|5.3385
07:00:12|5.3348
07:00:12|5.3493
07:00:14|5.3563
07:00:14|5.3571
07:00:17|5.3505
07:00:17|5.3509
07:00:18|5.3533
07:00:19|5.3533
07:00:20|5.3533
07:00:22|5.3485
07:00:23|5.3392
07:00:24|5.3392
07:00:25|5.3383
07:00:26|5.334
07:00:27|5.3372
07:00:28|5.3372
07:00:29|5.3372
07:00:30|5.3323
07:00:31|5.3314
07:00:32|5.3306
07:00:33|5.3306
07:00:34|5.3322
07:00:35|5.33
07:00:36|5.3335
07:00:37|5.3335
07:00:38|5.3327
07:00:39|5.3303
07:00:40|5.3303
07:00:41|5.3303
07:00:42|5.3345
07:00:43|5.3345
07:00:44|5.3335
07:00:46|5.3351
07:00:46|5.3351
07:00:47|5.3372
07:00:48|5.3345
07:00:50|5.3345
07:00:50|5.3345
07:00:51|5.3345
07:00:53|5.3375
07:00:53|5.3375
07:00:54|5.337
07:00:56|5.337
07:00:56|5.337
07:00:57|5.337
07:00:58|5.3345
07:00:59|5.3363
07:01:00|5.3363
07:01:01|5.3363
07:01:02|5.3363
07:01:03|5.3363
07:01:04|5.3424
07:01:06|5.3424
07:01:06|5.3456
07:01:07|5.3521
07:01:09|5.3551
07:01:11|5.3534
07:01:11|5.3534
07:01:13|5.3534
07:01:15|5.357
07:01:16|5.34
07:01:17|5.34
07:01:18|5.3497
07:01:19|5.3497
07:01:19|5.3468
07:01:21|5.3468
07:01:22|5.3468
07:01:23|5.3479
07:01:23|5.3479
07:01:25|5.3479
07:01:26|5.353
07:01:26|5.3494
07:01:27|5.3504
07:01:28|5.3504
07:01:29|5.3511
07:01:31|5.3474
07:01:32|5.3468
07:01:32|5.3468
07:01:33|5.3468
07:01:34|5.3459
07:01:36|5.3459
07:01:36|5.3451
07:01:37|5.3451
07:01:39|5.344
07:01:39|5.3441
07:01:41|5.3442
07:01:41|5.3442
07:01:43|5.3442
07:01:43|5.3442
07:01:45|5.3442
07:01:46|5.3442
07:01:46|5.3442
07:01:47|5.346
07:01:49|5.3439
07:01:49|5.3499
07:01:50|5.3569
07:01:51|5.3569
07:01:52|5.3624
07:01:53|5.364
07:01:54|5.364
07:01:55|5.3637
07:01:56|5.3634
07:01:57|5.3634
07:01:58|5.3634
07:02:00|5.3601
07:02:01|5.3647
07:02:01|5.3619
07:02:02|5.3679
07:02:03|5.366
07:02:04|5.366
07:02:06|5.3625
07:02:07|5.3625
07:02:08|5.3574
07:02:09|5.3628
07:02:11|5.3628
07:02:12|5.3628
07:02:13|5.3628
07:02:13|5.3628
07:02:15|5.3628
07:02:16|5.3628
07:02:17|5.3627
07:02:18|5.3645
07:02:19|5.3615
07:02:19|5.3615
07:02:21|5.3615
07:02:22|5.3615
07:02:23|5.3614
07:02:24|5.3614
07:02:25|5.3589
07:02:26|5.3589
07:02:27|5.3589
07:02:28|5.361
07:02:29|5.3594
07:02:30|5.3625
07:02:31|5.3661
07:02:31|5.3656
07:02:33|5.3656
07:02:34|5.3656
07:02:34|5.3724
07:02:36|5.3724
07:02:37|5.3724
07:02:38|5.3724
07:02:39|5.3724
07:02:40|5.3628
07:02:41|5.3705
07:02:42|5.3705
07:02:44|5.3724
07:02:45|5.3708
07:02:45|5.3708
07:02:47|5.376
07:02:48|5.3808
07:02:49|5.3842
07:02:50|5.3795
07:02:51|5.3816
07:02:51|5.3816
07:02:53|5.3869
07:02:54|5.3864
07:02:55|5.3865
07:02:56|5.3851
07:02:56|5.3859
07:02:58|5.3924
07:02:59|5.3924
07:03:01|5.3924
07:03:01|5.3853
07:03:02|5.3898
07:03:03|5.3898
07:03:04|5.3851
07:03:06|5.3876
07:03:06|5.3913
07:03:07|5.3913
07:03:08|5.3901
07:03:09|5.3901
07:03:11|5.3883
07:03:13|5.3883
07:03:13|5.3883
07:03:15|5.3883
07:03:17|5.3867
07:03:18|5.3838
07:03:19|5.3838
07:03:20|5.3838
07:03:21|5.3861
07:03:22|5.3828
07:03:23|5.3795
07:03:23|5.3778
07:03:25|5.3778
07:03:25|5.3778
07:03:27|5.3764
07:03:28|5.3806
07:03:29|5.3806
07:03:30|5.3806
07:03:31|5.3806
07:03:32|5.376
07:03:33|5.3767
07:03:34|5.3767
07:03:35|5.3776
07:03:36|5.3752
07:03:38|5.3752
07:03:38|5.3752
07:03:39|5.3699
07:03:41|5.3635
07:03:41|5.3635
07:03:42|5.3666
07:03:44|5.3641
07:03:45|5.3641
07:03:45|5.3641
07:03:46|5.3626
07:03:48|5.3626
07:03:48|5.3611
07:03:49|5.3611
07:03:50|5.3674
07:03:51|5.3695
07:03:52|5.3695
07:03:53|5.365
07:03:54|5.3689
07:03:55|5.3689
07:03:57|5.3688
07:03:58|5.3686
07:03:58|5.3686
07:03:59|5.3686
07:04:00|5.3685
07:04:01|5.3663
07:04:03|5.3661
07:04:03|5.3661
07:04:04|5.3661
07:04:06|5.3661
07:04:06|5.3661
07:04:07|5.3749
07:04:08|5.3808
07:04:09|5.3808
07:04:10|5.3808
07:04:12|5.3808
07:04:12|5.3808
07:04:14|5.375
07:04:15|5.3717
07:04:16|5.3717
07:04:17|5.3666
07:04:18|5.3691
07:04:19|5.3691
07:04:20|5.3624
07:04:21|5.362
07:04:22|5.3613
07:04:23|5.3636
07:04:25|5.3636
07:04:25|5.3576
07:04:26|5.3615
07:04:27|5.3615
07:04:29|5.3592
07:04:29|5.362
07:04:31|5.3576
07:04:31|5.358
07:04:32|5.3574
07:04:34|5.3575
07:04:35|5.3517
07:04:35|5.3517
07:04:37|5.3517
07:04:37|5.3518
07:04:39|5.3518
07:04:40|5.3518
07:04:41|5.3514
07:04:42|5.3523
07:04:43|5.3512
07:04:44|5.3454
07:04:45|5.3528
07:04:46|5.3539
07:04:47|5.3493
07:04:48|5.3486
07:04:48|5.3467
07:04:50|5.3548
07:04:51|5.3506
07:04:52|5.3509
07:04:53|5.3514
07:04:53|5.3514
07:04:54|5.3514
07:04:56|5.3514
07:04:57|5.3519
07:04:57|5.3519
07:04:58|5.3519
07:05:00|5.3519
07:05:01|5.3517
07:05:02|5.3568
07:05:03|5.3568
07:05:04|5.3624
07:05:05|5.3624
07:05:06|5.3752
07:05:07|5.3724
07:05:08|5.3729
07:05:09|5.3729
07:05:11|5.3729
07:05:11|5.3734
07:05:13|5.3735
07:05:15|5.3735
07:05:15|5.3717
07:05:16|5.3712
07:05:18|5.3712
07:05:19|5.3793
07:05:20|5.3813
07:05:21|5.3811
07:05:22|5.3838
07:05:23|5.3924
07:05:24|5.3898
07:05:24|5.3895
07:05:27|5.3959
07:05:27|5.3945
07:05:29|5.3882
07:05:29|5.3926
07:05:30|5.3881
07:05:31|5.3861
07:05:32|5.3838
07:05:34|5.3856
07:05:34|5.3857
07:05:35|5.3855
07:05:37|5.3783
07:05:38|5.3864
07:05:39|5.3864
07:05:40|5.3817
07:05:41|5.3818
07:05:42|5.3815
07:05:43|5.3842
07:05:44|5.3787
07:05:45|5.38
07:05:46|5.3809
07:05:47|5.3711
07:05:48|5.3695
07:05:50|5.3768
07:05:50|5.3835
07:05:51|5.3797
07:05:52|5.3797
07:05:54|5.3815
07:05:55|5.3787
07:05:55|5.3787
07:05:57|5.3803
07:05:57|5.3803
07:05:58|5.3789
07:05:59|5.3789
07:06:01|5.3867
07:06:01|5.3867
07:06:03|5.3908
07:06:03|5.3908
07:06:04|5.3908
07:06:06|5.3908
07:06:06|5.3926
07:06:08|5.3938
07:06:08|5.3938
07:06:09|5.3938
07:06:10|5.3938
07:06:11|5.3973
07:06:12|5.4089
07:06:13|5.4042
07:06:15|5.4056
07:06:16|5.4043
07:06:17|5.402
07:06:18|5.4016
07:06:19|5.4039
07:06:20|5.3993
07:06:21|5.4012
07:06:22|5.3935
07:06:23|5.3998
07:06:24|5.3998
07:06:25|5.3954
07:06:27|5.3955
07:06:27|5.3958
07:06:29|5.3958
07:06:30|5.3958
07:06:31|5.3933
07:06:32|5.3933
07:06:32|5.4
07:06:34|5.3987
07:06:35|5.4028
07:06:35|5.3998
07:06:37|5.3995
07:06:38|5.3995
07:06:39|5.3995
07:06:40|5.3995
07:06:41|5.3999
07:06:43|5.3999
07:06:43|5.3999
07:06:44|5.4015
07:06:45|5.4015
07:06:46|5.4015
07:06:48|5.3987
07:06:49|5.3987
07:06:49|5.3973
07:06:51|5.3979
07:06:52|5.3979
07:06:52|5.3933
07:06:53|5.3933
07:06:55|5.3902
07:06:55|5.3902
07:06:56|5.3974
07:06:57|5.3961
07:06:58|5.3961
07:06:59|5.3994
07:07:00|5.3994
07:07:01|5.3994
07:07:02|5.4014
07:07:04|5.4014
07:07:05|5.399
07:07:06|5.3998
07:07:06|5.4062
07:07:07|5.3987
07:07:08|5.4028
07:07:09|5.4027
07:07:10|5.3955
07:07:12|5.4055
07:07:12|5.4014
07:07:13|5.4074
07:07:14|5.4076
07:07:16|5.4076
07:07:17|5.4069
07:07:19|5.4077
07:07:20|5.4077
07:07:21|5.4145
07:07:22|5.4145
07:07:22|5.4124
07:07:24|5.4125
07:07:24|5.4156
07:07:27|5.4235
07:07:28|5.43
07:07:29|5.4245
07:07:29|5.4291
07:07:30|5.4296
07:07:31|5.4339
07:07:33|5.4343
07:07:33|5.4373
07:07:34|5.4344
07:07:35|5.434
07:07:37|5.4335
07:07:37|5.4335
07:07:38|5.4292
07:07:40|5.4292
07:07:40|5.4329
07:07:42|5.4301
07:07:43|5.4335
07:07:44|5.4281
07:07:45|5.4236
07:07:45|5.4142
07:07:46|5.4171
07:07:47|5.4163
07:07:48|5.4163
07:07:50|5.4205
07:07:51|5.4207
07:07:52|5.4207
07:07:52|5.4209
07:07:53|5.42
07:07:55|5.4203
07:07:56|5.4187
07:07:56|5.4187
07:07:58|5.412
07:07:59|5.409
07:08:00|5.409
07:08:01|5.4171
07:08:02|5.4083
07:08:03|5.407
07:08:04|5.4107
07:08:04|5.4202
07:08:06|5.4107
07:08:07|5.4107
07:08:08|5.4107
07:08:08|5.4199
07:08:10|5.4199
07:08:11|5.4188
07:08:11|5.4188
07:08:13|5.4124
07:08:14|5.4211
07:08:14|5.4231
07:08:17|5.4225
07:08:18|5.4225
07:08:19|5.4195
07:08:21|5.4288
07:08:22|5.4278
07:08:23|5.4271
07:08:24|5.4243
07:08:25|5.4162
07:08:25|5.4143
07:08:27|5.4134
07:08:28|5.4134
07:08:29|5.4132
07:08:30|5.4127
07:08:31|5.4179
07:08:31|5.4179
07:08:33|5.4178
07:08:34|5.4216
07:08:35|5.4216
07:08:35|5.419
07:08:37|5.4252
07:08:38|5.4272
07:08:39|5.4248
07:08:40|5.4248
07:08:41|5.4288
07:08:42|5.4288
07:08:43|5.4216
07:08:44|5.4216
07:08:45|5.4201
07:08:46|5.4243
07:08:47|5.4202
07:08:48|5.4202
07:08:49|5.4207
07:08:50|5.4207
07:08:51|5.4168
07:08:52|5.4168
07:08:53|5.4168
07:08:54|5.4168
07:08:55|5.4146
07:08:56|5.4146
07:08:57|5.4168
07:08:58|5.4146
07:08:59|5.42
07:09:00|5.4107
07:09:02|5.4107
07:09:03|5.4168
07:09:03|5.4168
07:09:04|5.4168
07:09:06|5.4198
07:09:06|5.4198
07:09:08|5.4198
07:09:09|5.4168
07:09:09|5.4168
07:09:10|5.4107
07:09:12|5.4071
07:09:13|5.4049
07:09:13|5.4093
07:09:14|5.407
07:09:16|5.407
07:09:16|5.407
07:09:18|5.4
07:09:19|5.4012
07:09:20|5.3978
07:09:21|5.3961
07:09:22|5.3912
07:09:23|5.3911
07:09:24|5.3911
07:09:26|5.3959
07:09:27|5.3959
07:09:28|5.3956
07:09:28|5.3956
07:09:29|5.402
07:09:31|5.4016
07:09:31|5.4016
07:09:33|5.4057
07:09:33|5.4057
07:09:35|5.4016
07:09:35|5.4002
07:09:36|5.4003
07:09:38|5.4003
07:09:39|5.3962
07:09:40|5.3962
07:09:41|5.3962
07:09:42|5.3962
07:09:43|5.3962
07:09:44|5.3946
07:09:46|5.3946
07:09:47|5.3979
07:09:48|5.3926
07:09:49|5.3926
07:09:50|5.3926
07:09:51|5.3926
07:09:51|5.3944
07:09:53|5.3874
07:09:54|5.3848
07:09:55|5.3847
07:09:56|5.3802
07:09:57|5.3809
07:09:58|5.3669
07:09:59|5.3708
07:10:00|5.3726
07:10:02|5.3726
07:10:02|5.3693
07:10:03|5.3725
07:10:05|5.3725
07:10:05|5.3699
07:10:07|5.3723
07:10:07|5.3838
07:10:08|5.3792
07:10:09|5.3792
07:10:11|5.3755
07:10:11|5.3814
07:10:13|5.3784
07:10:13|5.3754
07:10:15|5.3754
07:10:15|5.3726
07:10:16|5.3752
07:10:18|5.3726
07:10:19|5.3737
07:10:20|5.3774
07:10:21|5.3774
07:10:22|5.3731
07:10:24|5.3726
07:10:25|5.3726
07:10:25|5.3726
07:10:26|5.3681
07:10:28|5.3664
07:10:29|5.36
07:10:30|5.3566
07:10:31|5.3555
07:10:32|5.3535
07:10:33|5.3558
07:10:34|5.3533
07:10:35|5.35
07:10:36|5.3527
07:10:37|5.3499
07:10:38|5.3496
07:10:39|5.3567
07:10:41|5.3567
07:10:42|5.3562
07:10:43|5.3575
07:10:43|5.3575
07:10:44|5.3536
07:10:45|5.3533
07:10:47|5.3533
07:10:47|5.3533
07:10:48|5.3533
07:10:49|5.3487
07:10:51|5.3487
07:10:51|5.3485
07:10:53|5.3483
07:10:53|5.3447
07:10:54|5.344
07:10:56|5.3425
07:10:56|5.3448
07:10:57|5.3412
07:10:59|5.3449
07:11:00|5.3449
07:11:00|5.3435
07:11:02|5.3412
07:11:03|5.3449
07:11:03|5.3416
07:11:04|5.3467
07:11:05|5.3467
07:11:06|5.342
07:11:08|5.342
07:11:08|5.3458
07:11:09|5.339
07:11:11|5.3376
07:11:11|5.3366
07:11:12|5.3346
07:11:13|5.3351
07:11:15|5.3348
07:11:15|5.33
07:11:16|5.3327
07:11:18|5.3327
07:11:20|5.3208
07:11:21|5.3251
07:11:23|5.3199
07:11:24|5.319
07:11:24|5.319
07:11:26|5.3216
07:11:27|5.319
07:11:28|5.3193
07:11:29|5.3127
07:11:30|5.3282
07:11:31|5.3213
07:11:32|5.319
07:11:33|5.3148
07:11:34|5.3158
07:11:34|5.3158
07:11:36|5.3094
07:11:37|5.3082
07:11:38|5.3079
07:11:39|5.3142
07:11:40|5.3153
07:11:41|5.3119
07:11:42|5.3083
07:11:43|5.3119
07:11:44|5.3079
07:11:45|5.3054
07:11:46|5.3019
07:11:47|5.3051
07:11:49|5.3
07:11:50|5.3031
07:11:50|5.3049
07:11:51|5.303
07:11:52|5.3024
07:11:54|5.2992
07:11:55|5.305
07:11:56|5.3071
07:11:57|5.3015
07:11:58|5.297
07:11:59|5.3041
07:12:00|5.3041
07:12:01|5.3041
07:12:02|5.3044
07:12:03|5.3104
07:12:04|5.3049
07:12:05|5.3027
07:12:07|5.3034
07:12:08|5.2985
07:12:08|5.2996
07:12:10|5.2982
07:12:10|5.3008
07:12:11|5.2974
07:12:12|5.2979
07:12:13|5.2999
07:12:14|5.3006
07:12:15|5.2997
07:12:16|5.2976
07:12:17|5.2969
07:12:18|5.2969
07:12:20|5.2981
07:12:21|5.2943
07:12:22|5.2918
07:12:24|5.2918
07:12:24|5.2863
07:12:26|5.2826
07:12:27|5.2871
07:12:28|5.2874
07:12:29|5.2841
07:12:30|5.2841
07:12:31|5.284
07:12:32|5.2787
07:12:34|5.2687
07:12:34|5.2581
07:12:36|5.2684
07:12:36|5.268
07:12:38|5.2758
07:12:39|5.2718
07:12:40|5.284
07:12:41|5.2839
07:12:42|5.2801
07:12:43|5.2801
07:12:45|5.2801
07:12:45|5.2787
07:12:46|5.2746
07:12:47|5.2746
07:12:48|5.2654
07:12:49|5.2654
07:12:51|5.2661
07:12:52|5.2724
07:12:53|5.2601
07:12:54|5.2659
07:12:55|5.26
07:12:55|5.2599
07:12:56|5.2651
07:12:58|5.2656
07:12:58|5.2659
07:13:00|5.2659
07:13:01|5.2658
07:13:02|5.2658
07:13:03|5.2654
07:13:04|5.2654
07:13:05|5.2603
07:13:06|5.2656
07:13:07|5.2656
07:13:08|5.2654
07:13:09|5.2687
07:13:10|5.2699
07:13:11|5.2719
07:13:12|5.2701
07:13:13|5.272
07:13:14|5.2712
07:13:15|5.2712
07:13:16|5.2767
07:13:17|5.2734
07:13:18|5.2734
07:13:19|5.2734
07:13:21|5.2725
07:13:23|5.271
07:13:24|5.271
07:13:25|5.2649
07:13:27|5.2718
07:13:28|5.2718
07:13:28|5.2718
07:13:29|5.2708
07:13:31|5.2685
07:13:32|5.2735
07:13:33|5.2773
07:13:34|5.2769
07:13:34|5.2769
07:13:35|5.2769
07:13:37|5.2769
07:13:38|5.2769
07:13:39|5.2736
07:13:40|5.2736
07:13:41|5.2735
07:13:43|5.2733
07:13:43|5.2706
07:13:44|5.2671
07:13:46|5.2671
07:13:46|5.2702
07:13:48|5.2702
07:13:48|5.2702
07:13:49|5.2702
07:13:51|5.2653
07:13:52|5.263
07:13:52|5.2671
07:13:54|5.2628
07:13:54|5.2522
07:13:55|5.25
07:13:57|5.2522
07:13:57|5.2522
07:13:58|5.254
07:13:59|5.25
07:14:01|5.2564
07:14:02|5.2568
07:14:02|5.2568
07:14:03|5.2504
07:14:05|5.25
07:14:06|5.25
07:14:07|5.2521
07:14:08|5.2648
07:14:09|5.2578
07:14:10|5.2642
07:14:11|5.26
07:14:12|5.2637
07:14:13|5.2637
07:14:14|5.2632
07:14:15|5.26
07:14:16|5.2647
07:14:17|5.2647
07:14:18|5.2672
07:14:19|5.267
07:14:20|5.2592
07:14:21|5.2598
07:14:22|5.2653
07:14:24|5.2606
07:14:25|5.2565
07:14:26|5.2649
07:14:28|5.2657
07:14:29|5.265
07:14:30|5.2652
07:14:30|5.2652
07:14:32|5.2648
07:14:33|5.2657
07:14:33|5.2655
07:14:35|5.265
07:14:36|5.2658
07:14:37|5.2658
07:14:38|5.2694
07:14:39|5.27
07:14:40|5.27
07:14:41|5.27
07:14:41|5.2661
07:14:43|5.2661
07:14:44|5.2658
07:14:45|5.2659
07:14:46|5.2659
07:14:47|5.27
07:14:49|5.2774
07:14:49|5.27
07:14:51|5.2701
07:14:51|5.271
07:14:52|5.2768
07:14:53|5.2768
07:14:55|5.2768
07:14:55|5.2768
07:14:56|5.2768
07:14:58|5.2641
07:14:58|5.2615
07:15:00|5.2615
07:15:01|5.2586
07:15:01|5.2586
07:15:02|5.2622
07:15:03|5.2622
07:15:04|5.2674
07:15:06|5.2674
07:15:07|5.27
07:15:08|5.27
07:15:08|5.2733
07:15:09|5.2745
07:15:10|5.2768
07:15:12|5.2768
07:15:12|5.2783
07:15:13|5.2783
07:15:14|5.2795
07:15:15|5.2783
07:15:17|5.2768
07:15:17|5.2768
07:15:18|5.2768
07:15:19|5.2768
07:15:20|5.2745
07:15:21|5.2809
07:15:23|5.2837
07:15:25|5.3009
07:15:26|5.2989
07:15:27|5.3073
07:15:29|5.2924
07:15:29|5.2967
07:15:31|5.288
07:15:31|5.2946
07:15:33|5.2805
07:15:34|5.2805
07:15:34|5.2895
07:15:35|5.2841
07:15:37|5.2811
07:15:38|5.2832
07:15:39|5.2864
07:15:40|5.2832
07:15:41|5.286
07:15:42|5.286
07:15:44|5.2809
07:15:45|5.2813
07:15:46|5.2802
07:15:47|5.2802
07:15:48|5.2769
07:15:49|5.2768
07:15:50|5.2786
07:15:51|5.273
07:15:52|5.2736
07:15:53|5.2843
07:15:54|5.2842
07:15:55|5.2828
07:15:56|5.282
07:15:57|5.282
07:15:58|5.2831
07:16:00|5.2898
07:16:00|5.2903
07:16:01|5.2961
07:16:03|5.291
07:16:04|5.2952
07:16:04|5.2948
07:16:05|5.2939
07:16:07|5.2938
07:16:08|5.2992
07:16:09|5.2923
07:16:10|5.2986
07:16:11|5.2986
07:16:12|5.2982
07:16:13|5.2982
07:16:14|5.2982
07:16:15|5.2983
07:16:16|5.2982
07:16:17|5.2982
07:16:18|5.3002
07:16:19|5.3049
07:16:20|5.3053
07:16:21|5.3044
07:16:22|5.3086
07:16:23|5.3086
07:16:25|5.3046
07:16:26|5.3046
07:16:27|5.3046
07:16:27|5.3047
07:16:29|5.3048
07:16:30|5.3117
07:16:31|5.3044
07:16:32|5.3026
07:16:33|5.3026
07:16:34|5.3026
07:16:36|5.3034
07:16:36|5.3026
07:16:38|5.3056
07:16:39|5.3056
07:16:40|5.3056
07:16:41|5.3026
07:16:42|5.3035
07:16:43|5.3051
07:16:44|5.3051
07:16:45|5.3005
07:16:46|5.2882
07:16:47|5.2882
07:16:48|5.2869
07:16:49|5.2869
07:16:50|5.2869
07:16:52|5.2855
07:16:53|5.2855
07:16:53|5.2868
07:16:54|5.2868
07:16:55|5.2859
07:16:56|5.284
07:16:58|5.2845
07:16:58|5.2845
07:16:59|5.2845
07:17:00|5.2874
07:17:01|5.2874
07:17:03|5.2817
07:17:03|5.2817
07:17:05|5.2844
07:17:06|5.2823
07:17:07|5.2778
07:17:07|5.2778
07:17:09|5.2778
07:17:10|5.2849
07:17:11|5.2869
07:17:12|5.2869
07:17:13|5.2869
07:17:14|5.2899
07:17:15|5.2924
07:17:16|5.3
07:17:17|5.2965
07:17:18|5.2964
07:17:19|5.2964
07:17:20|5.2978
07:17:21|5.3024
07:17:22|5.3024
07:17:23|5.3024
07:17:24|5.2993
07:17:25|5.2899
07:17:27|5.2884
07:17:28|5.2884
07:17:29|5.2867
07:17:30|5.2867
07:17:31|5.2867
07:17:32|5.2924
07:17:33|5.2924
07:17:34|5.2945
07:17:35|5.2981
07:17:36|5.2999
07:17:36|5.2999
07:17:38|5.3013
07:17:39|5.3013
07:17:40|5.2982
07:17:41|5.3031
07:17:42|5.3049
07:17:43|5.3041
07:17:44|5.293
07:17:45|5.293
07:17:46|5.293
07:17:47|5.3046
07:17:48|5.3046
07:17:49|5.3035
07:17:50|5.3008
07:17:51|5.3008
07:17:52|5.3008
07:17:53|5.3008
07:17:54|5.3076
07:17:55|5.3076
07:17:57|5.3076
07:17:57|5.3038
07:17:58|5.3038
07:17:59|5.2999
07:18:00|5.3009
07:18:02|5.2979
07:18:02|5.2979
07:18:03|5.2978
07:18:04|5.296
07:18:05|5.3031
07:18:06|5.3031
07:18:07|5.3031
07:18:08|5.3057
07:18:09|5.3062
07:18:10|5.3058
07:18:11|5.3058
07:18:12|5.3059
07:18:13|5.303
07:18:14|5.3028
07:18:16|5.3072
07:18:16|5.3075
07:18:17|5.3036
07:18:18|5.3071
07:18:19|5.307
07:18:20|5.309
07:18:21|5.309
07:18:22|5.309
07:18:24|5.3058
07:18:24|5.3058
07:18:26|5.3058
07:18:28|5.31
07:18:29|5.31
07:18:30|5.3098
07:18:31|5.3098
07:18:32|5.31
07:18:33|5.31
07:18:34|5.31
07:18:35|5.315
07:18:37|5.3131
07:18:38|5.3131
07:18:39|5.3131
07:18:40|5.3172
07:18:41|5.3172
07:18:42|5.3275
07:18:42|5.3264
07:18:43|5.3255
07:18:44|5.3229
07:18:45|5.3229
07:18:46|5.3229
07:18:48|5.3248
07:18:48|5.33
07:18:50|5.326
07:18:50|5.326
07:18:51|5.326
07:18:52|5.326
07:18:54|5.326
07:18:55|5.3306
07:18:55|5.3291
07:18:57|5.329
07:18:58|5.3291
07:18:59|5.3374
07:18:59|5.3319
07:19:01|5.3319
07:19:02|5.3319
07:19:03|5.337
07:19:04|5.3315
07:19:04|5.3315
07:19:07|5.3274
07:19:08|5.3274
07:19:08|5.3274
07:19:09|5.3274
07:19:11|5.3274
07:19:12|5.3274
07:19:13|5.3353
07:19:13|5.3269
07:19:14|5.3242
07:19:16|5.3323
07:19:16|5.3244
07:19:18|5.3299
07:19:19|5.3299
07:19:20|5.3299
07:19:21|5.3299
07:19:22|5.3299
07:19:23|5.3299
07:19:24|5.3299
07:19:25|5.3299
07:19:26|5.3299
07:19:28|5.3299
07:19:29|5.3299
07:19:30|5.3316
07:19:32|5.3336
07:19:33|5.3317
07:19:34|5.3317
07:19:35|5.3315
07:19:36|5.3315
07:19:37|5.3316
07:19:38|5.3316
07:19:39|5.3325
07:19:40|5.33
07:19:41|5.3367
07:19:42|5.34
07:19:43|5.3397
07:19:45|5.3397
07:19:45|5.344
07:19:47|5.344
07:19:47|5.3425
07:19:49|5.3424
07:19:50|5.3424
07:19:50|5.3381
07:19:51|5.3381
07:19:53|5.3381
07:19:54|5.3381
07:19:55|5.3417
07:19:56|5.3417
07:19:57|5.3417
07:19:58|5.3403
07:20:00|5.34
07:20:01|5.3349
07:20:01|5.3349
07:20:02|5.3349
07:20:03|5.3327
07:20:04|5.3328
07:20:07|5.3345
07:20:07|5.34
07:20:08|5.3343
07:20:09|5.3389
07:20:11|5.3345
07:20:11|5.334
07:20:13|5.334
07:20:13|5.3292
07:20:14|5.3299
07:20:15|5.334
07:20:16|5.334
07:20:17|5.3218
07:20:18|5.3207
07:20:19|5.3207
07:20:21|5.3302
07:20:21|5.3223
07:20:22|5.3333
07:20:24|5.3333
07:20:24|5.3277
07:20:25|5.3311
07:20:27|5.3366
07:20:28|5.322
07:20:29|5.322
07:20:30|5.3226
07:20:31|5.3272
07:20:32|5.3274
07:20:34|5.3186
07:20:35|5.3168
07:20:36|5.3178
07:20:37|5.3178
07:20:38|5.3178
07:20:39|5.3178
07:20:40|5.3229
07:20:41|5.3218
07:20:42|5.3218
07:20:43|5.3218
07:20:45|5.3215
07:20:45|5.3234
07:20:47|5.3234
07:20:47|5.3234
07:20:48|5.3234
07:20:49|5.3234
07:20:50|5.3243
07:20:52|5.3243
07:20:52|5.3298
07:20:53|5.333
07:20:55|5.3331
07:20:56|5.337
07:20:56|5.337
07:20:57|5.3384
07:20:58|5.3384
07:20:59|5.3279
07:21:00|5.3336
07:21:02|5.3331
07:21:03|5.3259
07:21:05|5.3247
07:21:05|5.3226
07:21:06|5.3226
07:21:08|5.3226
07:21:09|5.3258
07:21:10|5.3268
07:21:11|5.3221
07:21:11|5.3221
07:21:12|5.3221
07:21:14|5.3211
07:21:14|5.3226
07:21:16|5.3226
07:21:17|5.3226
07:21:18|5.3216
07:21:19|5.32
07:21:20|5.3227
07:21:21|5.3227
07:21:22|5.3225
07:21:23|5.3165
07:21:24|5.3167
07:21:25|5.3167
07:21:25|5.3168
07:21:26|5.3211
07:21:27|5.3147
07:21:29|5.3188
07:21:30|5.3188
07:21:31|5.3188
07:21:32|5.3173
07:21:33|5.3173
07:21:34|5.3173
07:21:36|5.3173
07:21:36|5.3222
07:21:37|5.3161
07:21:39|5.3153
07:21:39|5.3153
07:21:41|5.3384
07:21:42|5.3384
07:21:43|5.3395
07:21:43|5.336
07:21:45|5.3449
07:21:45|5.3387
07:21:46|5.3402
07:21:47|5.3407
07:21:49|5.3405
07:21:50|5.343
07:21:51|5.343
07:21:52|5.343
07:21:53|5.3357
07:21:53|5.3324
07:21:54|5.332
07:21:56|5.3363
07:21:56|5.3363
07:21:57|5.334
07:21:58|5.334
07:22:00|5.3336
07:22:00|5.3361
07:22:01|5.3368
07:22:03|5.3364
07:22:03|5.3399
07:22:04|5.3399
07:22:06|5.3399
07:22:06|5.3399
07:22:08|5.3366
07:22:08|5.3361
07:22:10|5.3361
07:22:10|5.3361
07:22:11|5.3384
07:22:12|5.3384
07:22:14|5.3342
07:22:15|5.3358
07:22:15|5.3357
07:22:16|5.3357
07:22:17|5.3395
07:22:19|5.3354
07:22:20|5.3354
07:22:20|5.3338
07:22:22|5.3409
07:22:23|5.3409
07:22:23|5.3391
07:22:24|5.3391
07:22:25|5.342
07:22:26|5.342
07:22:28|5.3425
07:22:29|5.341
07:22:31|5.3354
07:22:32|5.3354
07:22:32|5.342
07:22:34|5.3379
07:22:35|5.3379
07:22:36|5.338
07:22:37|5.338
07:22:38|5.3376
07:22:39|5.34
07:22:40|5.3336
07:22:42|5.3322
07:22:42|5.3322
07:22:43|5.3346
07:22:45|5.3322
07:22:46|5.3322
07:22:46|5.3324
07:22:48|5.3324
07:22:48|5.3324
07:22:49|5.3324
07:22:51|5.3324
07:22:52|5.3326
07:22:53|5.3296
07:22:53|5.3296
07:22:54|5.3296
07:22:56|5.3287
07:22:56|5.3268
07:22:58|5.3259
07:22:58|5.3235
07:23:00|5.3244
07:23:01|5.3274
07:23:01|5.3274
07:23:03|5.3219
07:23:04|5.3219
07:23:05|5.3219
07:23:06|5.3173
07:23:07|5.31
07:23:08|5.3162
07:23:09|5.3166
07:23:10|5.3154
07:23:11|5.3154
07:23:12|5.3188
07:23:13|5.3135
07:23:14|5.3084
07:23:15|5.3068
07:23:16|5.3045
07:23:17|5.3045
07:23:18|5.3034
07:23:20|5.3141
07:23:20|5.3141
07:23:21|5.3141
07:23:23|5.306
07:23:23|5.306
07:23:24|5.3067
07:23:25|5.3067
07:23:26|5.2999
07:23:27|5.3032
07:23:28|5.3039
07:23:29|5.3039
07:23:32|5.3099
07:23:33|5.3068
07:23:34|5.3068
07:23:35|5.3103
07:23:35|5.3133
07:23:38|5.312
07:23:39|5.3147
07:23:40|5.3129
07:23:42|5.3141
07:23:42|5.3141
07:23:44|5.3141
07:23:44|5.3141
07:23:46|5.3089
07:23:46|5.3113
07:23:48|5.3116
07:23:49|5.3116
07:23:50|5.3109
07:23:51|5.3109
07:23:52|5.3109
07:23:53|5.3061
07:23:55|5.3103
07:23:55|5.3103
07:23:56|5.3104
07:23:58|5.3072
07:23:58|5.3072
07:24:00|5.3072
07:24:01|5.3072
07:24:02|5.3038
07:24:03|5.3089
07:24:04|5.3089
07:24:05|5.3108
07:24:06|5.3124
07:24:07|5.3112
07:24:07|5.3112
07:24:08|5.323
07:24:10|5.3232
07:24:11|5.3232
07:24:12|5.3232
07:24:13|5.3248
07:24:13|5.3248
07:24:15|5.3244
07:24:16|5.3244
07:24:17|5.3244
07:24:18|5.3266
07:24:19|5.3266
07:24:20|5.3266
07:24:21|5.3243
07:24:21|5.3296
07:24:24|5.3348
07:24:24|5.3321
07:24:25|5.3311
07:24:26|5.3299
07:24:28|5.3299
07:24:28|5.3299
07:24:29|5.3299
07:24:31|5.3299
07:24:31|5.3277
07:24:33|5.3224
07:24:34|5.3248
07:24:35|5.3201
07:24:36|5.3201
07:24:37|5.3244
07:24:38|5.3201
07:24:39|5.3201
07:24:40|5.3246
07:24:41|5.3211
07:24:42|5.333
07:24:44|5.3262
07:24:45|5.3328
07:24:46|5.3336
07:24:47|5.3336
07:24:47|5.3336
07:24:48|5.3388
07:24:50|5.3335
07:24:51|5.3419
07:24:52|5.3405
07:24:52|5.3402
07:24:54|5.3402
07:24:55|5.3402
07:24:56|5.34
07:24:57|5.34
07:24:58|5.34
07:25:00|5.34
07:25:01|5.3406
07:25:02|5.3508
07:25:02|5.3496
07:25:04|5.3497
07:25:05|5.3497
07:25:05|5.3519
07:25:06|5.3522
07:25:07|5.3514
07:25:09|5.3523
07:25:09|5.3523
07:25:10|5.3579
07:25:12|5.3551
07:25:12|5.3584
07:25:13|5.361
07:25:14|5.3577
07:25:15|5.36
07:25:16|5.3653
07:25:18|5.3662
07:25:19|5.3667
07:25:20|5.3667
07:25:21|5.3637
07:25:21|5.3685
07:25:22|5.3685
07:25:23|5.3685
07:25:24|5.3628
07:25:26|5.368
07:25:27|5.368
07:25:27|5.3734
07:25:29|5.3666
07:25:29|5.373
07:25:30|5.3727
07:25:31|5.3661
07:25:33|5.3566
07:25:35|5.3506
07:25:36|5.3506
07:25:36|5.3506
07:25:38|5.3522
07:25:38|5.344
07:25:40|5.3342
07:25:41|5.3438
07:25:43|5.3444
07:25:44|5.3444
07:25:45|5.3507
07:25:46|5.3533
07:25:47|5.3533
07:25:48|5.3561
07:25:49|5.3574
07:25:49|5.3561
07:25:50|5.3557
07:25:52|5.3557
07:25:52|5.3557
07:25:53|5.3524
07:25:55|5.3524
07:25:56|5.3524
07:25:58|5.3569
07:25:59|5.3474
07:26:00|5.341
07:26:01|5.341
07:26:01|5.341
07:26:03|5.341
07:26:04|5.341
07:26:05|5.3467
07:26:05|5.342
07:26:07|5.342
07:26:09|5.3439
07:26:09|5.3439
07:26:11|5.3439
07:26:11|5.3353
07:26:12|5.3408
07:26:13|5.3408
07:26:15|5.3443
07:26:16|5.3449
07:26:16|5.3605
07:26:17|5.3572
07:26:18|5.3574
07:26:20|5.3587
07:26:20|5.365
07:26:22|5.369
07:26:22|5.3724
07:26:23|5.3545
07:26:24|5.3503
07:26:26|5.3575
07:26:26|5.3874
07:26:27|5.3811
07:26:28|5.3775
07:26:29|5.3814
07:26:30|5.3777
07:26:32|5.3702
07:26:32|5.3666
07:26:34|5.3751
07:26:36|5.3751
07:26:36|5.3717
07:26:38|5.3722
07:26:39|5.3638
07:26:41|5.3698
07:26:42|5.369
07:26:43|5.3584
07:26:44|5.3423
07:26:45|5.3428
07:26:46|5.3487
07:26:47|5.3487
07:26:48|5.3529
07:26:49|5.36
07:26:50|5.36
07:26:51|5.36
07:26:52|5.3558
07:26:53|5.3558
07:26:54|5.3564
07:26:55|5.3578
07:26:56|5.3666
07:26:57|5.3657
07:26:58|5.3657
07:26:59|5.368
07:27:00|5.3624
07:27:01|5.3581
07:27:03|5.3613
07:27:03|5.3588
07:27:05|5.3588
07:27:05|5.3614
07:27:07|5.3609
07:27:08|5.3571
07:27:09|5.3571
07:27:10|5.368
07:27:11|5.37
07:27:12|5.37
07:27:13|5.37
07:27:14|5.3781
07:27:16|5.3776
07:27:16|5.3728
07:27:18|5.3785
07:27:19|5.3809
07:27:20|5.3809
07:27:21|5.3846
07:27:22|5.3739
07:27:23|5.3739
07:27:24|5.3781
07:27:25|5.3781
07:27:26|5.3781
07:27:27|5.3781
07:27:28|5.3723
07:27:29|5.3725
07:27:30|5.3725
07:27:31|5.3725
07:27:32|5.3647
07:27:33|5.3647
07:27:34|5.3647
07:27:36|5.3647
07:27:37|5.3695
07:27:39|5.3709
07:27:39|5.371
07:27:41|5.3739
07:27:42|5.3698
07:27:43|5.3663
07:27:44|5.3661
07:27:44|5.3661
07:27:46|5.3661
07:27:47|5.3719
07:27:48|5.3673
07:27:49|5.3673
07:27:50|5.3744
07:27:51|5.3744
07:27:52|5.3744
07:27:53|5.3744
07:27:53|5.3744
07:27:55|5.3714
07:27:56|5.3783
07:27:56|5.3783
07:27:58|5.3783
07:27:59|5.3755
07:28:00|5.3782
07:28:01|5.3744
07:28:02|5.3744
07:28:03|5.3728
07:28:03|5.3728
07:28:04|5.3772
07:28:05|5.3772
07:28:07|5.3772
07:28:07|5.3772
07:28:09|5.3674
07:28:10|5.3674
07:28:11|5.3674
07:28:12|5.3708
07:28:13|5.3737
07:28:14|5.3702
07:28:15|5.37
07:28:16|5.37
07:28:17|5.37
07:28:18|5.3675
07:28:19|5.365
07:28:20|5.3647
07:28:21|5.3668
07:28:22|5.3668
07:28:23|5.3668
07:28:24|5.3668
07:28:25|5.3647
07:28:26|5.3614
07:28:27|5.3622
07:28:28|5.3622
07:28:29|5.3614
07:28:30|5.3614
07:28:31|5.3614
07:28:32|5.358
07:28:33|5.358
07:28:34|5.3529
07:28:35|5.3565
07:28:37|5.3565
07:28:38|5.3565
07:28:39|5.3542
07:28:40|5.3542
07:28:41|5.3542
07:28:42|5.3542
07:28:43|5.3535
07:28:44|5.3584
07:28:45|5.3584
07:28:46|5.3584
07:28:47|5.3542
07:28:48|5.3539
07:28:50|5.3513
07:28:50|5.354
07:28:51|5.354
07:28:52|5.354
07:28:54|5.351
07:28:54|5.3507
07:28:55|5.3417
07:28:56|5.3485
07:28:57|5.3485
07:28:58|5.3522
07:28:59|5.3513
07:29:02|5.3581
07:29:02|5.3581
07:29:03|5.3581
07:29:05|5.3537
07:29:05|5.3537
07:29:06|5.3537
07:29:08|5.3543
07:29:08|5.3584
07:29:10|5.3624
07:29:11|5.3624
07:29:11|5.3624
07:29:12|5.36
07:29:13|5.36
07:29:14|5.3647
07:29:16|5.3647
07:29:16|5.3549
07:29:17|5.3549
07:29:18|5.3527
07:29:20|5.3553
07:29:21|5.3565
07:29:21|5.3574
07:29:22|5.358
07:29:23|5.358
07:29:24|5.358
07:29:25|5.358
07:29:26|5.358
07:29:27|5.358
07:29:28|5.358
07:29:30|5.358
07:29:30|5.3581
07:29:31|5.3581
07:29:32|5.3581
07:29:33|5.3599
07:29:34|5.3599
07:29:35|5.3599
07:29:37|5.3599
07:29:37|5.3636
07:29:39|5.3636
07:29:41|5.365
07:29:42|5.369
07:29:42|5.3757
07:29:44|5.3719
07:29:44|5.3719
07:29:46|5.3651
07:29:47|5.3694
07:29:48|5.3694
07:29:49|5.3642
07:29:49|5.3642
07:29:51|5.3661
07:29:52|5.3661
07:29:52|5.3661
07:29:54|5.3661
07:29:55|5.3661
07:29:56|5.3661
07:29:56|5.3661
07:29:58|5.3654
07:29:59|5.3654
07:30:00|5.3566
07:30:00|5.3603
07:30:02|5.3653
07:30:03|5.3653
07:30:04|5.3653
07:30:05|5.3653
07:30:06|5.3699
07:30:07|5.3699
07:30:08|5.3752
07:30:09|5.3718
07:30:10|5.3718
07:30:11|5.3718
07:30:12|5.3754
07:30:13|5.3754
07:30:14|5.38
07:30:15|5.3773
07:30:16|5.3762
07:30:17|5.3762
07:30:18|5.3809
07:30:19|5.3807
07:30:21|5.3826
07:30:21|5.3826
07:30:22|5.3843
07:30:23|5.3812
07:30:25|5.3858
07:30:26|5.3859
07:30:27|5.3859
07:30:28|5.3867
07:30:29|5.3826
07:30:30|5.3792
07:30:31|5.3773
07:30:32|5.3773
07:30:34|5.3828
07:30:34|5.3823
07:30:35|5.3823
07:30:37|5.379
07:30:38|5.379
07:30:40|5.3823
07:30:40|5.3802
07:30:42|5.3839
07:30:43|5.3839
07:30:44|5.3839
07:30:44|5.381
07:30:46|5.3797
07:30:47|5.3823
07:30:48|5.3823
07:30:49|5.3823
07:30:50|5.3794
07:30:51|5.3794
07:30:53|5.3823
07:30:54|5.385
07:30:54|5.385
07:30:55|5.385
07:30:57|5.3836
07:30:58|5.3801
07:30:59|5.3801
07:30:59|5.3794
07:31:01|5.3794
07:31:02|5.3814
07:31:03|5.3794
07:31:03|5.3816
07:31:04|5.381
07:31:05|5.381
07:31:06|5.381
07:31:07|5.381
07:31:08|5.3806
07:31:09|5.3833
07:31:11|5.3757
07:31:11|5.373
07:31:12|5.3681
07:31:14|5.3681
07:31:14|5.367
07:31:16|5.3635
07:31:16|5.3617
07:31:17|5.3617
07:31:18|5.36
07:31:19|5.36
07:31:20|5.36
07:31:21|5.36
07:31:22|5.3644
07:31:23|5.3672
07:31:25|5.3672
07:31:25|5.3672
07:31:26|5.3672
07:31:27|5.3672
07:31:29|5.3588
07:31:30|5.3584
07:31:30|5.3584
07:31:32|5.3584
07:31:33|5.3584
07:31:33|5.3607
07:31:35|5.3648
07:31:36|5.3681
07:31:37|5.3681
07:31:38|5.3681
07:31:40|5.3681
07:31:41|5.3626
07:31:42|5.3595
07:31:43|5.3595
07:31:44|5.3595
07:31:45|5.3595
07:31:47|5.3638
07:31:48|5.3638
07:31:49|5.359
07:31:50|5.3591
07:31:51|5.3556
07:31:52|5.3556
07:31:53|5.3556
07:31:54|5.3556
07:31:55|5.3556
07:31:56|5.3552
07:31:58|5.3648
07:31:59|5.3672
07:32:00|5.3612
07:32:01|5.3612
07:32:02|5.3612
07:32:04|5.3612
07:32:05|5.3565
07:32:05|5.3519
07:32:06|5.3519
07:32:07|5.3562
07:32:08|5.359
07:32:10|5.359
07:32:11|5.3626
07:32:11|5.3626
07:32:13|5.3668
07:32:13|5.3678
07:32:14|5.3678
07:32:16|5.3673
07:32:16|5.3673
07:32:17|5.3667
07:32:18|5.3667
07:32:19|5.3624
07:32:21|5.3654
07:32:21|5.3654
07:32:22|5.3654
07:32:23|5.3631
07:32:24|5.3614
07:32:25|5.3577
07:32:26|5.3612
07:32:28|5.3612
07:32:28|5.3612
07:32:29|5.3612
07:32:30|5.3612
07:32:31|5.3612
07:32:32|5.3624
07:32:33|5.3623
07:32:34|5.362
07:32:35|5.3612
07:32:37|5.3574
07:32:38|5.3574
07:32:38|5.3603
07:32:40|5.3579
07:32:41|5.3605
07:32:42|5.3605
07:32:44|5.3605
07:32:44|5.3577
07:32:46|5.3593
07:32:47|5.3593
07:32:48|5.3593
07:32:49|5.3606
07:32:51|5.3606
07:32:52|5.3606
07:32:53|5.3616
07:32:54|5.3616
07:32:55|5.368
07:32:56|5.3794
07:32:57|5.3794
07:32:58|5.3794
07:32:59|5.3794
07:33:00|5.3748
07:33:01|5.3748
07:33:02|5.3748
07:33:03|5.3748
07:33:04|5.3777
07:33:05|5.3777
07:33:06|5.3777
07:33:07|5.3751
07:33:09|5.3703
07:33:09|5.3674
07:33:10|5.3674
07:33:12|5.3674
07:33:12|5.3646
07:33:13|5.3646
07:33:15|5.3612
07:33:15|5.3612
07:33:17|5.3612
07:33:18|5.3608
07:33:18|5.3608
07:33:19|5.3608
07:33:20|5.3608
07:33:21|5.3608
07:33:23|5.3602
07:33:24|5.3602
07:33:25|5.3647
07:33:26|5.3552
07:33:27|5.3602
07:33:28|5.3644
07:33:28|5.3644
07:33:29|5.3644
07:33:30|5.3644
07:33:31|5.3713
07:33:33|5.3713
07:33:33|5.3713
07:33:34|5.3713
07:33:35|5.3713
07:33:37|5.3773
07:33:37|5.38
07:33:38|5.38
07:33:40|5.3755
07:33:41|5.376
07:33:42|5.3766
07:33:44|5.3766
07:33:44|5.3766
07:33:45|5.3796
07:33:47|5.3796
07:33:48|5.3796
07:33:48|5.3796
07:33:50|5.3826
07:33:50|5.389
07:33:52|5.389
07:33:53|5.3847
07:33:55|5.3892
07:33:55|5.3816
07:33:57|5.3785
07:33:58|5.3867
07:33:59|5.3867
07:34:00|5.3888
07:34:00|5.3869
07:34:02|5.3869
07:34:03|5.3907
07:34:04|5.3907
07:34:04|5.3863
07:34:06|5.3894
07:34:06|5.3889
07:34:07|5.3884
07:34:09|5.3884
07:34:10|5.38
07:34:10|5.38
07:34:11|5.38
07:34:13|5.38
07:34:14|5.3743
07:34:15|5.3743
07:34:15|5.3796
07:34:16|5.383
07:34:17|5.3869
07:34:18|5.3869
07:34:19|5.3873
07:34:21|5.3986
07:34:22|5.4144
07:34:23|5.4091
07:34:23|5.4182
07:34:25|5.4023
07:34:26|5.4014
07:34:27|5.4061
07:34:28|5.4061
07:34:29|5.4061
07:34:30|5.4032
07:34:32|5.4034
07:34:32|5.4035
07:34:34|5.4035
07:34:35|5.4076
07:34:35|5.4076
07:34:36|5.4075
07:34:38|5.407
07:34:38|5.407
07:34:39|5.4125
07:34:41|5.4081
07:34:42|5.4099
07:34:44|5.4122
07:34:45|5.4147
07:34:45|5.4193
07:34:47|5.4189
07:34:48|5.4138
07:34:50|5.42
07:34:51|5.4203
07:34:52|5.423
07:34:52|5.4243
07:34:53|5.4243
07:34:55|5.4211
07:34:56|5.4262
07:34:57|5.4258
07:34:57|5.427
07:34:59|5.4244
07:34:59|5.4258
07:35:01|5.4252
07:35:02|5.4289
07:35:03|5.4339
07:35:04|5.428
07:35:05|5.428
07:35:06|5.4285
07:35:07|5.4279
07:35:08|5.428
07:35:09|5.4247
07:35:10|5.4275
07:35:11|5.4342
07:35:12|5.4455
07:35:13|5.4455
07:35:14|5.4392
07:35:15|5.4398
07:35:16|5.428
07:35:17|5.4247
07:35:18|5.4247
07:35:19|5.4268
07:35:20|5.4268
07:35:21|5.4139
07:35:22|5.4139
07:35:24|5.4139
07:35:24|5.4139
07:35:25|5.4121
07:35:26|5.4121
07:35:27|5.412
07:35:28|5.4162
07:35:29|5.4162
07:35:30|5.4108
07:35:31|5.4121
07:35:32|5.4103
07:35:33|5.4103
07:35:34|5.4103
07:35:35|5.4103
07:35:36|5.425
07:35:37|5.4253
07:35:38|5.4253
07:35:39|5.4253
07:35:40|5.4306
07:35:42|5.4306
07:35:43|5.432
07:35:45|5.4364
07:35:46|5.4322
07:35:47|5.4322
07:35:48|5.4322
07:35:49|5.4291
07:35:50|5.4291
07:35:51|5.4291
07:35:52|5.4291
07:35:53|5.4256
07:35:54|5.4256
07:35:55|5.4256
07:35:56|5.4252
07:35:57|5.4263
07:35:58|5.42
07:35:59|5.42
07:36:00|5.4235
07:36:01|5.4182
07:36:02|5.4192
07:36:03|5.4192
07:36:05|5.4163
07:36:06|5.4163
07:36:07|5.4235
07:36:08|5.4235
07:36:09|5.4187
07:36:10|5.4187
07:36:10|5.4186
07:36:11|5.4186
07:36:14|5.4346
07:36:15|5.4346
07:36:15|5.4346
07:36:17|5.4346
07:36:17|5.4259
07:36:18|5.4275
07:36:20|5.4212
07:36:21|5.4201
07:36:21|5.4235
07:36:22|5.4235
07:36:23|5.4201
07:36:24|5.42
07:36:26|5.4201
07:36:26|5.4222
07:36:28|5.4197
07:36:28|5.4138
07:36:30|5.4092
07:36:30|5.4092
07:36:32|5.4129
07:36:33|5.4095
07:36:34|5.4127
07:36:35|5.4127
07:36:36|5.4127
07:36:37|5.4127
07:36:38|5.4145
07:36:39|5.411
07:36:40|5.411
07:36:41|5.4091
07:36:42|5.4093
07:36:43|5.4077
07:36:45|5.4067
07:36:46|5.4
07:36:47|5.4
07:36:48|5.3992
07:36:49|5.4046
07:36:50|5.404
07:36:51|5.4009
07:36:52|5.4009
07:36:54|5.4081
07:36:55|5.4045
07:36:56|5.4114
07:36:57|5.4114
07:36:58|5.4114
07:36:59|5.4032
07:37:00|5.4032
07:37:01|5.41
07:37:02|5.41
07:37:03|5.4104
07:37:04|5.405
07:37:05|5.405
07:37:06|5.405
07:37:07|5.405
07:37:08|5.405
07:37:09|5.4124
07:37:10|5.4124
07:37:11|5.4124
07:37:12|5.4124
07:37:13|5.4066
07:37:14|5.4051
07:37:15|5.4009
07:37:16|5.4046
07:37:17|5.4037
07:37:18|5.4037
07:37:19|5.4
07:37:20|5.4
07:37:21|5.4
07:37:22|5.4021
07:37:23|5.4041
07:37:24|5.4073
07:37:25|5.4128
07:37:26|5.4125
07:37:27|5.4125
07:37:28|5.4125
07:37:29|5.4125
07:37:30|5.4125
07:37:31|5.4125
07:37:32|5.4125
07:37:33|5.42
07:37:34|5.42
07:37:35|5.42
07:37:36|5.4235
07:37:37|5.4261
07:37:38|5.428
07:37:39|5.4264
07:37:40|5.43
07:37:41|5.4328
07:37:42|5.4272
07:37:44|5.433
07:37:45|5.4322
07:37:47|5.4322
07:37:48|5.4235
07:37:49|5.4235
07:37:49|5.4236
07:37:51|5.4236
07:37:51|5.4236
07:37:52|5.4235
07:37:54|5.4235
07:37:55|5.4268
07:37:56|5.4244
07:37:57|5.4244
07:37:59|5.4244
07:37:59|5.4244
07:38:01|5.4244
07:38:02|5.4235
07:38:02|5.4235
07:38:03|5.4235
07:38:04|5.427
07:38:06|5.427
07:38:06|5.427
07:38:08|5.4264
07:38:08|5.4235
07:38:10|5.4235
07:38:10|5.4127
07:38:12|5.4114
07:38:13|5.4222
07:38:13|5.4222
07:38:14|5.4221
07:38:15|5.4221
07:38:17|5.4192
07:38:17|5.4192
07:38:19|5.4192
07:38:20|5.4192
07:38:20|5.4201
07:38:22|5.4123
07:38:23|5.4074
07:38:24|5.4074
07:38:24|5.4074
07:38:25|5.4074
07:38:26|5.4074
07:38:28|5.4074
07:38:28|5.4074
07:38:29|5.4074
07:38:30|5.4066
07:38:31|5.4045
07:38:32|5.4045
07:38:34|5.402
07:38:34|5.4
07:38:36|5.3933
07:38:36|5.3944
07:38:37|5.3939
07:38:38|5.3939
07:38:39|5.3982
07:38:41|5.4009
07:38:42|5.4009
07:38:43|5.4009
07:38:44|5.4003
07:38:45|5.4003
07:38:47|5.3896
07:38:48|5.3962
07:38:49|5.3962
07:38:50|5.3945
07:38:51|5.3859
07:38:52|5.3842
07:38:53|5.3899
07:38:54|5.389
07:38:55|5.3862
07:38:56|5.3862
07:38:58|5.3862
07:38:59|5.3862
07:38:59|5.3949
07:39:00|5.3949
07:39:01|5.3903
07:39:03|5.4003
07:39:04|5.3986
07:39:05|5.4009
07:39:06|5.4024
07:39:07|5.4024
07:39:08|5.4018
07:39:09|5.3984
07:39:10|5.3997
07:39:11|5.3964
07:39:12|5.3899
07:39:14|5.3899
07:39:14|5.3919
07:39:16|5.3919
07:39:17|5.3921
07:39:17|5.3842
07:39:19|5.3879
07:39:20|5.3879
07:39:21|5.3879
07:39:22|5.3878
07:39:22|5.3822
07:39:24|5.3864
07:39:25|5.3905
07:39:26|5.3859
07:39:27|5.3859
07:39:27|5.3859
07:39:29|5.386
07:39:30|5.386
07:39:31|5.3912
07:39:32|5.3912
07:39:33|5.3859
07:39:34|5.3902
07:39:35|5.3902
07:39:35|5.3902
07:39:37|5.3879
07:39:38|5.3847
07:39:39|5.3847
07:39:40|5.3847
07:39:41|5.3847
07:39:42|5.3847
07:39:43|5.3847
07:39:44|5.3847
07:39:45|5.3847
07:39:45|5.3847
07:39:48|5.3797
07:39:49|5.3835
07:39:50|5.3832
07:39:51|5.3829
07:39:51|5.3826
07:39:53|5.3826
07:39:54|5.3791
07:39:55|5.3784
07:39:56|5.3761
07:39:57|5.3813
07:39:58|5.3813
07:39:59|5.3769
07:40:00|5.381
07:40:01|5.3761
07:40:02|5.3757
07:40:03|5.3799
07:40:04|5.3799
07:40:05|5.3799
07:40:06|5.3747
07:40:07|5.3749
07:40:08|5.3748
07:40:10|5.3748
07:40:10|5.381
07:40:11|5.3796
07:40:13|5.3796
07:40:13|5.3796
07:40:15|5.3849
07:40:16|5.3864
07:40:17|5.386
07:40:18|5.382
07:40:19|5.3817
07:40:20|5.3813
07:40:21|5.381
07:40:21|5.381
07:40:23|5.381
07:40:24|5.3806
07:40:25|5.3802
07:40:26|5.3797
07:40:26|5.3799
07:40:27|5.3803
07:40:29|5.3821
07:40:30|5.3821
07:40:30|5.3868
07:40:32|5.3868
07:40:33|5.3868
07:40:33|5.3868
07:40:35|5.3868
07:40:36|5.3868
07:40:37|5.3944
07:40:38|5.3993
07:40:39|5.3993
07:40:40|5.3947
07:40:41|5.3947
07:40:42|5.3947
07:40:43|5.3931
07:40:44|5.3931
07:40:45|5.3862
07:40:46|5.3861
07:40:47|5.3861
07:40:49|5.3772
07:40:50|5.3751
07:40:51|5.3788
07:40:52|5.3806
07:40:53|5.3807
07:40:54|5.3746
07:40:55|5.3802
07:40:56|5.3836
07:40:57|5.3836
07:40:59|5.3836
07:40:59|5.3836
07:41:00|5.3836
07:41:01|5.3836
07:41:02|5.3836
07:41:03|5.3846
07:41:04|5.387
07:41:06|5.3922
07:41:07|5.3933
07:41:08|5.3965
07:41:09|5.3965
07:41:09|5.3885
07:41:11|5.3884
07:41:12|5.3834
07:41:13|5.3834
07:41:14|5.3834
07:41:15|5.3817
07:41:16|5.3817
07:41:16|5.3849
07:41:18|5.3877
07:41:19|5.3878
07:41:19|5.3875
07:41:21|5.3871
07:41:21|5.3867
07:41:23|5.3866
07:41:24|5.3866
07:41:25|5.3877
07:41:26|5.3867
07:41:27|5.3923
07:41:28|5.3923
07:41:29|5.3923
07:41:31|5.3923
07:41:32|5.3923
07:41:33|5.3923
07:41:33|5.3872
07:41:34|5.3874
07:41:36|5.3875
07:41:36|5.3899
07:41:37|5.3899
07:41:39|5.3864
07:41:39|5.3865
07:41:40|5.3859
07:41:41|5.3859
07:41:42|5.3859
07:41:43|5.3859
07:41:44|5.383
07:41:45|5.3855
07:41:46|5.3855
07:41:47|5.3843
07:41:49|5.3817
07:41:49|5.3817
07:41:51|5.38
07:41:52|5.38
07:41:53|5.38
07:41:54|5.3811
07:41:55|5.3811
07:41:56|5.3821
07:41:58|5.3806
07:41:59|5.3867
07:41:59|5.3815
07:42:01|5.3813
07:42:01|5.3792
07:42:03|5.3802
07:42:04|5.3771
07:42:04|5.3833
07:42:05|5.3833
07:42:06|5.3892
07:42:07|5.3947
07:42:09|5.3962
07:42:10|5.3874
07:42:11|5.3874
07:42:11|5.3919
07:42:13|5.3914
07:42:13|5.3874
07:42:15|5.3874
07:42:16|5.384
07:42:16|5.3841
07:42:18|5.3841
07:42:19|5.3841
07:42:19|5.3841
07:42:21|5.3852
07:42:21|5.3862
07:42:22|5.3883
07:42:24|5.3883
07:42:24|5.3883
07:42:26|5.3883
07:42:27|5.3883
07:42:27|5.3883
07:42:29|5.3883
07:42:29|5.3883
07:42:31|5.3883
07:42:31|5.3883
07:42:33|5.3917
07:42:33|5.3905
07:42:34|5.3905
07:42:36|5.3905
07:42:37|5.3914
07:42:38|5.3914
07:42:39|5.3907
07:42:40|5.3907
07:42:41|5.3956
07:42:42|5.3956
07:42:43|5.3906
07:42:44|5.3963
07:42:45|5.3963
07:42:46|5.3963
07:42:47|5.3963
07:42:48|5.3964
07:42:49|5.4115
07:42:51|5.4119
07:42:52|5.4091
07:42:53|5.414
07:42:54|5.4136
07:42:55|5.4136
07:42:57|5.4113
07:42:58|5.4113
07:42:59|5.4093
07:43:00|5.4073
07:43:01|5.4021
07:43:02|5.4021
07:43:03|5.4061
07:43:04|5.4069
07:43:06|5.4058
07:43:06|5.4058
07:43:08|5.4052
07:43:09|5.4051
07:43:10|5.4051
07:43:11|5.4113
07:43:12|5.4113
07:43:12|5.4111
07:43:13|5.416
07:43:15|5.4111
07:43:15|5.4174
07:43:16|5.4041
07:43:17|5.401
07:43:18|5.4089
07:43:20|5.4089
07:43:20|5.4112
07:43:21|5.4056
07:43:23|5.4047
07:43:24|5.4047
07:43:25|5.4047
07:43:26|5.4047
07:43:27|5.4021
07:43:28|5.4021
07:43:29|5.4037
07:43:30|5.4037
07:43:31|5.4037
07:43:32|5.4037
07:43:33|5.4073
07:43:34|5.4058
07:43:35|5.4058
07:43:36|5.4111
07:43:37|5.4046
07:43:38|5.4046
07:43:39|5.4057
07:43:40|5.4057
07:43:41|5.4023
07:43:42|5.4058
07:43:43|5.4093
07:43:44|5.4093
07:43:45|5.4195
07:43:46|5.4108
07:43:47|5.4108
07:43:48|5.4083
07:43:49|5.4083
07:43:50|5.4083
07:43:52|5.4083
07:43:54|5.4083
07:43:55|5.4058
07:43:56|5.4058
07:43:57|5.412
07:43:58|5.4117
07:43:59|5.4112
07:43:59|5.4032
07:44:01|5.4026
07:44:02|5.4148
07:44:03|5.4148
07:44:04|5.4122
07:44:04|5.4115
07:44:06|5.4115
07:44:07|5.4155
07:44:07|5.4102
07:44:09|5.4047
07:44:09|5.4085
07:44:11|5.4088
07:44:11|5.4084
07:44:13|5.4077
07:44:13|5.4116
07:44:15|5.4057
07:44:15|5.4136
07:44:16|5.4127
07:44:17|5.4116
07:44:18|5.4114
07:44:19|5.4063
07:44:20|5.4069
07:44:21|5.4069
07:44:23|5.4067
07:44:24|5.4067
07:44:26|5.4046
07:44:26|5.4014
07:44:27|5.4014
07:44:29|5.4014
07:44:29|5.4073
07:44:30|5.4019
07:44:32|5.4019
07:44:32|5.4018
07:44:33|5.4018
07:44:34|5.4074
07:44:35|5.4034
07:44:36|5.4034
07:44:38|5.4034
07:44:39|5.4016
07:44:40|5.4012
07:44:40|5.407
07:44:41|5.407
07:44:43|5.407
07:44:44|5.4073
07:44:45|5.407
07:44:46|5.407
07:44:47|5.407
07:44:48|5.407
07:44:49|5.407
07:44:49|5.407
07:44:50|5.4079
07:44:52|5.4042
07:44:54|5.4042
07:44:55|5.4042
07:44:56|5.407
07:44:57|5.407
07:44:57|5.4138
07:44:59|5.4138
07:45:00|5.4072
07:45:00|5.4072
07:45:02|5.4072
07:45:03|5.4072
07:45:05|5.4042
07:45:06|5.4089
07:45:07|5.3915
07:45:08|5.3837
07:45:08|5.3809
07:45:10|5.3793
07:45:11|5.3793
07:45:12|5.3793
07:45:13|5.3853
07:45:13|5.3853
07:45:16|5.3871
07:45:16|5.3885
07:45:17|5.3822
07:45:18|5.3827
07:45:19|5.3827
07:45:21|5.3827
07:45:21|5.3799
07:45:23|5.3774
07:45:24|5.3812
07:45:24|5.3758
07:45:26|5.3756
07:45:27|5.3746
07:45:28|5.3739
07:45:29|5.3705
07:45:29|5.369
07:45:31|5.3722
07:45:32|5.3718
07:45:33|5.3772
07:45:33|5.3772
07:45:35|5.3884
07:45:36|5.3891
07:45:37|5.3891
07:45:38|5.3891
07:45:39|5.3891
07:45:40|5.3911
07:45:41|5.3911
07:45:42|5.3911
07:45:43|5.3914
07:45:44|5.3974
07:45:45|5.3974
07:45:46|5.3933
07:45:47|5.3933
07:45:48|5.3992
07:45:49|5.3992
07:45:50|5.3992
07:45:51|5.3992
07:45:53|5.3899
07:45:55|5.3901
07:45:56|5.3901
07:45:57|5.3896
07:45:58|5.3894
07:45:59|5.3894
07:45:59|5.3924
07:46:01|5.3924
07:46:02|5.3918
07:46:03|5.3868
07:46:04|5.3888
07:46:06|5.3888
07:46:07|5.3888
07:46:07|5.3799
07:46:08|5.3774
07:46:10|5.3774
07:46:11|5.3755
07:46:12|5.371
07:46:13|5.3704
07:46:14|5.3674
07:46:14|5.3678
07:46:15|5.3617
07:46:16|5.3679
07:46:18|5.3668
07:46:19|5.3667
07:46:20|5.3727
07:46:21|5.3689
07:46:22|5.3689
07:46:23|5.3689
07:46:24|5.3689
07:46:25|5.3689
07:46:26|5.3689
07:46:27|5.3702
07:46:28|5.3702
07:46:29|5.3704
07:46:30|5.3674
07:46:31|5.3674
07:46:32|5.372
07:46:34|5.37
07:46:34|5.37
07:46:35|5.3712
07:46:37|5.3736
07:46:37|5.3736
07:46:39|5.3643
07:46:39|5.3643
07:46:40|5.3643
07:46:41|5.366
07:46:42|5.3659
07:46:43|5.3659
07:46:45|5.3713
07:46:45|5.3713
07:46:46|5.3625
07:46:47|5.3625
07:46:48|5.3642
07:46:49|5.3696
07:46:50|5.3696
07:46:51|5.3696
07:46:52|5.3696
07:46:54|5.3633
07:46:55|5.3618
07:46:57|5.3602
07:46:58|5.362
07:46:58|5.362
07:47:00|5.3608
07:47:01|5.3573
07:47:02|5.3573
07:47:03|5.3568
07:47:05|5.3598
07:47:06|5.3568
07:47:07|5.3568
07:47:08|5.355
07:47:08|5.3584
07:47:10|5.355
07:47:11|5.355
07:47:12|5.3508
07:47:13|5.3509
07:47:14|5.3515
07:47:15|5.3467
07:47:16|5.3467
07:47:17|5.344
07:47:18|5.344
07:47:19|5.343
07:47:20|5.3484
07:47:21|5.3484
07:47:22|5.3484
07:47:23|5.3484
07:47:24|5.3397
07:47:25|5.3397
07:47:26|5.3397
07:47:27|5.3465
07:47:28|5.3465
07:47:30|5.3483
07:47:30|5.3484
07:47:31|5.3459
07:47:33|5.3403
07:47:33|5.3431
07:47:35|5.3431
07:47:35|5.3431
07:47:36|5.3431
07:47:37|5.3446
07:47:39|5.3402
07:47:39|5.3402
07:47:40|5.3402
07:47:41|5.344
07:47:42|5.344
07:47:43|5.3379
07:47:44|5.3379
07:47:46|5.3207
07:47:46|5.321
07:47:47|5.317
07:47:48|5.3268
07:47:50|5.3281
07:47:51|5.3239
07:47:51|5.3291
07:47:52|5.3277
07:47:53|5.3312
07:47:56|5.3139
07:47:56|5.3139
07:47:58|5.3135
07:47:59|5.3156
07:48:00|5.3109
07:48:01|5.319
07:48:01|5.319
07:48:03|5.3171
07:48:04|5.3177
07:48:04|5.3145
07:48:06|5.3123
07:48:07|5.3123
07:48:08|5.3105
07:48:09|5.3119
07:48:10|5.3149
07:48:11|5.3149
07:48:12|5.3205
07:48:13|5.3113
07:48:14|5.3201
07:48:15|5.3201
07:48:17|5.3152
07:48:17|5.3113
07:48:19|5.31
07:48:19|5.31
07:48:21|5.3137
07:48:21|5.313
07:48:22|5.313
07:48:23|5.3124
07:48:24|5.3266
07:48:25|5.3244
07:48:26|5.3244
07:48:27|5.3336
07:48:28|5.3363
07:48:29|5.3363
07:48:30|5.3358
07:48:31|5.3398
07:48:32|5.3318
07:48:33|5.3377
07:48:35|5.3414
07:48:35|5.3459
07:48:36|5.3459
07:48:37|5.3465
07:48:39|5.3394
07:48:40|5.346
07:48:41|5.346
07:48:41|5.346
07:48:42|5.3365
07:48:43|5.3339
07:48:44|5.3339
07:48:46|5.3386
07:48:47|5.3386
07:48:47|5.3386
07:48:48|5.3386
07:48:49|5.3325
07:48:50|5.338
07:48:51|5.338
07:48:52|5.3325
07:48:54|5.332
07:48:55|5.332
07:48:57|5.332
07:48:57|5.332
07:48:58|5.332
07:49:00|5.332
07:49:01|5.3341
07:49:02|5.3326
07:49:03|5.3357
07:49:04|5.3324
07:49:05|5.3328
07:49:06|5.3328
07:49:08|5.3318
07:49:09|5.3293
07:49:10|5.3264
07:49:11|5.3224
07:49:12|5.3236
07:49:13|5.317
07:49:14|5.3171
07:49:15|5.3238
07:49:16|5.3236
07:49:17|5.3171
07:49:18|5.3171
07:49:20|5.3171
07:49:21|5.316
07:49:21|5.316
07:49:22|5.3172
07:49:24|5.3172
07:49:24|5.3172
07:49:26|5.3172
07:49:26|5.3286
07:49:27|5.3275
07:49:28|5.3272
07:49:30|5.3272
07:49:31|5.3272
07:49:32|5.3272
07:49:33|5.3272
07:49:34|5.3235
07:49:35|5.3251
07:49:37|5.3271
07:49:37|5.3298
07:49:38|5.3298
07:49:39|5.3298
07:49:41|5.3298
07:49:41|5.3298
07:49:43|5.3298
07:49:43|5.3259
07:49:44|5.3225
07:49:45|5.3199
07:49:47|5.3186
07:49:47|5.3186
07:49:49|5.3186
07:49:50|5.3172
07:49:50|5.319
07:49:51|5.3199
07:49:52|5.3199
07:49:53|5.3199
07:49:54|5.3199
07:49:55|5.3199
07:49:57|5.3199
07:49:59|5.3225
07:50:00|5.3225
07:50:01|5.319
07:50:02|5.319
07:50:03|5.319
07:50:04|5.3226
07:50:05|5.321
07:50:06|5.321
07:50:07|5.321
07:50:08|5.3205
07:50:09|5.3205
07:50:10|5.3365
07:50:11|5.3357
07:50:12|5.3357
07:50:13|5.3274
07:50:15|5.3274
07:50:16|5.3274
07:50:17|5.3274
07:50:18|5.3274
07:50:18|5.3274
07:50:20|5.3274
07:50:20|5.3229
07:50:22|5.3229
07:50:22|5.3174
07:50:24|5.3174
07:50:24|5.3218
07:50:26|5.3218
07:50:26|5.3154
07:50:28|5.3172
07:50:28|5.3143
07:50:29|5.3116
07:50:31|5.3135
07:50:31|5.3135
07:50:32|5.3135
07:50:34|5.3135
07:50:34|5.3066
07:50:36|5.3066
07:50:36|5.3107
07:50:37|5.3107
07:50:39|5.3074
07:50:40|5.3049
07:50:41|5.3094
07:50:42|5.3094
07:50:43|5.3149
07:50:44|5.3149
07:50:45|5.312
07:50:46|5.312
07:50:47|5.312
07:50:48|5.3075
07:50:49|5.3074
07:50:50|5.3074
07:50:51|5.3074
07:50:52|5.2981
07:50:53|5.2971
07:50:54|5.2971
07:50:56|5.2971
07:50:56|5.3027
07:50:58|5.299
07:50:59|5.2959
07:51:00|5.298
07:51:01|5.298
07:51:02|5.2982
07:51:02|5.3048
07:51:04|5.3043
07:51:05|5.2986
07:51:06|5.2986
07:51:07|5.304
07:51:08|5.3027
07:51:09|5.3027
07:51:09|5.3013
07:51:11|5.301
07:51:12|5.3029
07:51:13|5.3021
07:51:14|5.3008
07:51:15|5.3012
07:51:17|5.3012
07:51:18|5.3012
07:51:18|5.3012
07:51:19|5.2969
07:51:20|5.2613
07:51:21|5.2706
07:51:23|5.2702
07:51:24|5.2721
07:51:24|5.2751
07:51:25|5.2676
07:51:26|5.2772
07:51:27|5.2837
07:51:29|5.2816
07:51:29|5.283
07:51:31|5.2831
07:51:32|5.2773
07:51:32|5.2824
07:51:33|5.2814
07:51:34|5.2732
07:51:35|5.2732
07:51:36|5.2826
07:51:38|5.2826
07:51:38|5.2826
07:51:40|5.2713
07:51:41|5.2781
07:51:41|5.286
07:51:43|5.2847
07:51:43|5.283
07:51:44|5.283
07:51:45|5.283
07:51:46|5.2861
07:51:47|5.2869
07:51:49|5.2829
07:51:49|5.2793
07:51:51|5.2869
07:51:51|5.2877
07:51:53|5.2924
07:51:54|5.2892
07:51:55|5.2873
07:51:56|5.2873
07:51:57|5.29
07:51:58|5.2874
07:52:00|5.2878
07:52:00|5.2878
07:52:02|5.2879
07:52:03|5.29
07:52:04|5.2877
07:52:05|5.2877
07:52:07|5.2806
07:52:08|5.2806
07:52:09|5.2899
07:52:10|5.2916
07:52:11|5.2936
07:52:12|5.2893
07:52:12|5.2934
07:52:14|5.2811
07:52:14|5.2873
07:52:16|5.2873
07:52:17|5.2787
07:52:18|5.2843
07:52:20|5.2834
07:52:21|5.2773
07:52:22|5.2773
07:52:23|5.2761
07:52:23|5.2763
07:52:25|5.2812
07:52:26|5.2839
07:52:26|5.287
07:52:28|5.2871
07:52:29|5.2871
07:52:30|5.2879
07:52:31|5.2879
07:52:32|5.2927
07:52:33|5.2858
07:52:34|5.2792
07:52:35|5.2793
07:52:36|5.2793
07:52:37|5.2813
07:52:38|5.2813
07:52:39|5.2813
07:52:40|5.2823
07:52:41|5.2813
07:52:42|5.2848
07:52:43|5.2848
07:52:44|5.2849
07:52:45|5.2849
07:52:46|5.2823
07:52:47|5.2823
07:52:48|5.2861
07:52:49|5.2861
07:52:50|5.296
07:52:51|5.296
07:52:52|5.2826
07:52:53|5.2902
07:52:54|5.2862
07:52:55|5.2882
07:52:56|5.2882
07:52:57|5.29
07:52:58|5.287
07:52:59|5.287
07:53:01|5.2863
07:53:02|5.2906
07:53:03|5.2935
07:53:03|5.298
07:53:05|5.2982
07:53:06|5.2982
07:53:07|5.2982
07:53:09|5.2982
07:53:10|5.2982
07:53:11|5.2949
07:53:12|5.2981
07:53:12|5.298
07:53:13|5.2982
07:53:15|5.2999
07:53:16|5.3
07:53:17|5.3
07:53:17|5.3
07:53:19|5.2989
07:53:20|5.2973
07:53:21|5.2968
07:53:23|5.2991
07:53:24|5.2996
07:53:25|5.2953
07:53:26|5.2953
07:53:27|5.2953
07:53:28|5.2953
07:53:28|5.2953
07:53:29|5.2968
07:53:30|5.2968
07:53:32|5.2949
07:53:33|5.2924
07:53:33|5.2953
07:53:35|5.2918
07:53:35|5.287
07:53:36|5.2908
07:53:37|5.2908
07:53:38|5.29
07:53:39|5.2851
07:53:41|5.2893
07:53:42|5.2893
07:53:43|5.2893
07:53:43|5.2893
07:53:44|5.2892
07:53:46|5.2909
07:53:46|5.2894
07:53:48|5.2874
07:53:49|5.2851
07:53:49|5.2851
07:53:51|5.2851
07:53:51|5.2851
07:53:53|5.2841
07:53:53|5.2839
07:53:54|5.2839
07:53:55|5.2847
07:53:56|5.2847
07:53:58|5.2847
07:53:59|5.2851
07:53:59|5.2851
07:54:02|5.2874
07:54:03|5.2874
07:54:03|5.287
07:54:04|5.287
07:54:05|5.287
07:54:07|5.289
07:54:08|5.289
07:54:09|5.2979
07:54:10|5.2982
07:54:11|5.3
07:54:11|5.3046
07:54:12|5.306
07:54:14|5.3069
07:54:15|5.305
07:54:16|5.307
07:54:17|5.3062
07:54:17|5.3062
07:54:19|5.3065
07:54:20|5.3065
07:54:21|5.3052
07:54:22|5.3016
07:54:23|5.2977
07:54:24|5.2974
07:54:25|5.2943
07:54:26|5.2976
07:54:27|5.2976
07:54:29|5.2941
07:54:29|5.2941
07:54:30|5.292
07:54:31|5.292
07:54:32|5.2908
07:54:33|5.2908
07:54:35|5.2939
07:54:36|5.294
07:54:36|5.294
07:54:38|5.2995
07:54:38|5.2995
07:54:39|5.2995
07:54:40|5.2992
07:54:42|5.2986
07:54:42|5.2986
07:54:44|5.2932
07:54:44|5.2932
07:54:45|5.2908
07:54:46|5.28
07:54:48|5.28
07:54:48|5.2898
07:54:49|5.2898
07:54:50|5.2898
07:54:52|5.2898
07:54:53|5.2872
07:54:54|5.2874
07:54:54|5.2874
07:54:55|5.2874
07:54:56|5.2838
07:54:57|5.285
07:54:59|5.2847
07:54:59|5.2847
07:55:01|5.2847
07:55:02|5.2817
07:55:05|5.2892
07:55:06|5.2892
07:55:07|5.2898
07:55:07|5.287
07:55:09|5.2915
07:55:10|5.2915
07:55:11|5.3
07:55:12|5.2966
07:55:13|5.2966
07:55:14|5.2966
07:55:15|5.2966
07:55:16|5.3
07:55:18|5.2975
07:55:18|5.2882
07:55:20|5.2882
07:55:20|5.2882
07:55:21|5.2882
07:55:23|5.2879
07:55:24|5.2878
07:55:25|5.2878
07:55:25|5.2854
07:55:26|5.2854
07:55:27|5.2817
07:55:28|5.2849
07:55:30|5.2817
07:55:30|5.2817
07:55:31|5.2817
07:55:32|5.2817
07:55:33|5.2817
07:55:35|5.2848
07:55:35|5.282
07:55:36|5.282
07:55:37|5.282
07:55:39|5.2819
07:55:40|5.2808
07:55:40|5.2819
07:55:41|5.2819
07:55:42|5.2819
07:55:43|5.2819
07:55:45|5.2769
07:55:46|5.2769
07:55:46|5.2769
07:55:48|5.2841
07:55:48|5.2788
07:55:50|5.2795
07:55:51|5.2795
07:55:52|5.282
07:55:53|5.282
07:55:54|5.282
07:55:54|5.282
07:55:56|5.2853
07:55:57|5.2835
07:55:58|5.2835
07:55:59|5.2874
07:56:00|5.287
07:56:01|5.2848
07:56:02|5.292
07:56:04|5.2887
07:56:05|5.2887
07:56:06|5.2975
07:56:08|5.2953
07:56:08|5.2941
07:56:10|5.2941
07:56:10|5.2954
07:56:12|5.2951
07:56:13|5.2947
07:56:13|5.2977
07:56:15|5.2962
07:56:15|5.2889
07:56:17|5.2889
07:56:18|5.2912
07:56:19|5.2924
07:56:20|5.2934
07:56:21|5.2934
07:56:22|5.2866
07:56:23|5.2866
07:56:24|5.2865
07:56:25|5.2865
07:56:26|5.28
07:56:27|5.2819
07:56:28|5.2787
07:56:29|5.2787
07:56:30|5.2787
07:56:31|5.2787
07:56:32|5.2808
07:56:33|5.2808
07:56:34|5.2819
07:56:35|5.2806
07:56:36|5.271
07:56:37|5.2725
07:56:38|5.2723
07:56:39|5.2752
07:56:40|5.276
07:56:41|5.276
07:56:42|5.2717
07:56:43|5.2735
07:56:44|5.2687
07:56:45|5.2702
07:56:46|5.2574
07:56:47|5.2633
07:56:48|5.2514
07:56:49|5.2557
07:56:50|5.2625
07:56:51|5.2625
07:56:52|5.2647
07:56:53|5.2665
07:56:54|5.2711
07:56:55|5.2597
07:56:56|5.2597
07:56:57|5.26
07:56:58|5.26
07:56:59|5.26
07:57:00|5.2611
07:57:01|5.2632
07:57:02|5.2654
07:57:03|5.2607
07:57:05|5.2574
07:57:06|5.26
07:57:07|5.2597
07:57:08|5.2702
07:57:09|5.2717
07:57:10|5.2672
07:57:12|5.2721
07:57:13|5.2775
07:57:13|5.2775
07:57:15|5.2775
07:57:16|5.2739
07:57:17|5.273
07:57:18|5.273
07:57:19|5.2725
07:57:20|5.2725
07:57:21|5.2725
07:57:21|5.2824
07:57:23|5.2795
07:57:23|5.2795
07:57:25|5.2795
07:57:26|5.2844
07:57:26|5.284
07:57:28|5.2849
07:57:29|5.2897
07:57:30|5.2909
07:57:31|5.2975
07:57:32|5.2939
07:57:33|5.2944
07:57:34|5.2944
07:57:35|5.2894
07:57:36|5.2915
07:57:38|5.2919
07:57:38|5.2919
07:57:39|5.2914
07:57:40|5.2914
07:57:41|5.2914
07:57:43|5.2914
07:57:44|5.2914
07:57:44|5.2865
07:57:45|5.2881
07:57:47|5.2881
07:57:47|5.3008
07:57:48|5.2982
07:57:50|5.3056
07:57:51|5.3031
07:57:52|5.3031
07:57:52|5.2997
07:57:54|5.2975
07:57:54|5.3002
07:57:55|5.2975
07:57:57|5.2977
07:57:57|5.2977
07:57:58|5.2977
07:57:59|5.2999
07:58:00|5.3055
07:58:01|5.2996
07:58:02|5.3034
07:58:03|5.3034
07:58:05|5.3035
07:58:07|5.3016
07:58:08|5.3016
07:58:09|5.2964
07:58:10|5.3
07:58:11|5.3
07:58:12|5.3
07:58:13|5.2957
07:58:14|5.2956
07:58:15|5.2956
07:58:16|5.2956
07:58:17|5.2989
07:58:18|5.2989
07:58:19|5.2989
07:58:20|5.2989
07:58:20|5.2989
07:58:22|5.2989
07:58:23|5.2989
07:58:23|5.3006
07:58:25|5.3004
07:58:26|5.3004
07:58:27|5.2993
07:58:28|5.2993
07:58:29|5.2992
07:58:30|5.2992
07:58:31|5.2958
07:58:32|5.2959
07:58:33|5.299
07:58:34|5.304
07:58:35|5.3059
07:58:36|5.3059
07:58:37|5.3059
07:58:39|5.3059
07:58:40|5.3059
07:58:41|5.3059
07:58:42|5.3061
07:58:43|5.3061
07:58:44|5.306
07:58:45|5.3034
07:58:46|5.3034
07:58:47|5.3031
07:58:47|5.3031
07:58:48|5.2999
07:58:50|5.3054
07:58:51|5.3001
07:58:52|5.2977
07:58:53|5.2964
07:58:53|5.2977
07:58:55|5.2977
07:58:56|5.2986
07:58:56|5.2986
07:58:57|5.2986
07:58:58|5.3009
07:59:00|5.3009
07:59:01|5.298
07:59:03|5.302
07:59:04|5.302
07:59:05|5.302
07:59:06|5.2948
07:59:07|5.2984
07:59:08|5.2985
07:59:09|5.295
07:59:10|5.2944
07:59:11|5.2913
07:59:12|5.2864
07:59:14|5.287
07:59:15|5.2831
07:59:15|5.2828
07:59:16|5.2818
07:59:17|5.2781
07:59:19|5.2781
07:59:20|5.2755
07:59:21|5.2756
07:59:22|5.2782
07:59:23|5.2782
07:59:24|5.2815
07:59:25|5.2823
07:59:26|5.2825
07:59:26|5.2793
07:59:27|5.2867
07:59:29|5.2867
07:59:30|5.2809
07:59:30|5.2862
07:59:32|5.2833
07:59:33|5.2885
07:59:34|5.2858
07:59:34|5.2858
07:59:36|5.2827
07:59:37|5.2827
07:59:38|5.2761
07:59:39|5.2814
07:59:40|5.2787
07:59:41|5.2787
07:59:42|5.2787
07:59:43|5.2812
07:59:44|5.2812
07:59:45|5.2813
07:59:46|5.278
07:59:47|5.2751
07:59:48|5.2751
07:59:49|5.2755
07:59:50|5.2755
07:59:51|5.2755
07:59:52|5.2729
07:59:53|5.2729
07:59:54|5.2731
07:59:55|5.2731
07:59:56|5.2728
07:59:57|5.277
07:59:58|5.277
07:59:59|5.2726
08:00:00|5.2799
08:00:02|5.2823
08:00:02|5.2823
08:00:04|5.2816
08:00:05|5.2796
08:00:06|5.2837
08:00:07|5.2839
08:00:08|5.2839
08:00:09|5.2889
08:00:11|5.2882
08:00:13|5.297
08:00:14|5.2999
08:00:15|5.3056
08:00:16|5.3056
08:00:17|5.3067
08:00:18|5.3051
08:00:19|5.3095
08:00:20|5.3096
08:00:21|5.306
08:00:22|5.306
08:00:23|5.3034
08:00:24|5.3034
08:00:25|5.3087
08:00:26|5.3039
08:00:27|5.3039
08:00:28|5.3099
08:00:29|5.3099
08:00:30|5.3103
08:00:31|5.3097
08:00:32|5.3097
08:00:33|5.3167
08:00:34|5.3227
08:00:35|5.3176
08:00:36|5.3147
08:00:37|5.3147
08:00:38|5.3147
08:00:39|5.3104
08:00:40|5.3097
08:00:41|5.3088
08:00:42|5.3051
08:00:43|5.3086
08:00:44|5.3086
08:00:45|5.3124
08:00:46|5.3038
08:00:47|5.307
08:00:48|5.3082
08:00:49|5.3082
08:00:50|5.3082
08:00:52|5.3059
08:00:53|5.306
08:00:53|5.3099
08:00:54|5.3099
08:00:56|5.31
08:00:56|5.31
08:00:58|5.3099
08:00:59|5.3099
08:01:00|5.3099
08:01:01|5.31
08:01:02|5.3105
08:01:02|5.3096
08:01:04|5.3154
08:01:04|5.3105
08:01:06|5.3032
08:01:07|5.3032
08:01:08|5.3055
08:01:08|5.3055
08:01:10|5.3055
08:01:11|5.3055
08:01:12|5.3055
08:01:14|5.3088
08:01:14|5.3125
08:01:15|5.3125
08:01:17|5.3019
08:01:17|5.3069
08:01:19|5.3
08:01:20|5.295
08:01:21|5.295
08:01:22|5.295
08:01:23|5.2885
08:01:23|5.2871
08:01:25|5.2871
08:01:25|5.2947
08:01:27|5.2966
08:01:27|5.2871
08:01:29|5.2871
08:01:29|5.291
08:01:30|5.2896
08:01:32|5.2957
08:01:33|5.2901
08:01:34|5.2901
08:01:35|5.2901
08:01:36|5.2842
08:01:37|5.2842
08:01:38|5.2781
08:01:39|5.2849
08:01:40|5.2849
08:01:41|5.2849
08:01:42|5.28
08:01:43|5.27
08:01:44|5.2719
08:01:45|5.2695
08:01:46|5.2695
08:01:47|5.2685
08:01:48|5.2685
08:01:49|5.2685
08:01:50|5.2657
08:01:51|5.2687
08:01:52|5.273
08:01:54|5.273
08:01:54|5.2727
08:01:56|5.2727
08:01:57|5.2652
08:01:57|5.2671
08:01:59|5.2671
08:02:00|5.272
08:02:01|5.2725
08:02:02|5.2702
08:02:03|5.2699
08:02:03|5.27
08:02:05|5.271
08:02:06|5.2703
08:02:07|5.2725
08:02:08|5.2731
08:02:09|5.2817
08:02:09|5.2797
08:02:12|5.2882
08:02:13|5.2827
08:02:14|5.2881
08:02:15|5.2877
08:02:17|5.2907
08:02:18|5.2901
08:02:19|5.2912
08:02:19|5.2897
08:02:20|5.2925
08:02:22|5.2913
08:02:23|5.2882
08:02:23|5.2849
08:02:25|5.286
08:02:26|5.2815
08:02:27|5.2817
08:02:28|5.2795
08:02:29|5.2771
08:02:30|5.2787
08:02:31|5.2787
08:02:32|5.2786
08:02:33|5.276
08:02:34|5.2782
08:02:35|5.2773
08:02:36|5.2773
08:02:37|5.2773
08:02:38|5.2773
08:02:39|5.2758
08:02:40|5.2758
08:02:41|5.2763
08:02:42|5.2774
08:02:43|5.2774
08:02:44|5.2774
08:02:45|5.2791
08:02:46|5.2821
08:02:47|5.2846
08:02:48|5.2809
08:02:49|5.2809
08:02:50|5.2809
08:02:51|5.2829
08:02:52|5.2829
08:02:53|5.2829
08:02:54|5.2793
08:02:55|5.2797
08:02:56|5.2797
08:02:57|5.2786
08:02:58|5.2811
08:02:59|5.2829
08:03:00|5.2827
08:03:01|5.2827
08:03:02|5.2827
08:03:03|5.2779
08:03:04|5.2853
08:03:05|5.2894
08:03:06|5.2936
08:03:07|5.2909
08:03:08|5.2909
08:03:09|5.2909
08:03:10|5.2909
08:03:12|5.2963
08:03:13|5.304
08:03:14|5.3023
08:03:15|5.3077
08:03:16|5.3077
08:03:17|5.3029
08:03:17|5.3029
08:03:19|5.3029
08:03:20|5.3029
08:03:20|5.3014
08:03:21|5.2984
08:03:23|5.3021
08:03:24|5.3021
08:03:25|5.3021
08:03:27|5.3021
08:03:27|5.3021
08:03:29|5.3021
08:03:30|5.3063
08:03:31|5.3028
08:03:32|5.3034
08:03:34|5.307
08:03:35|5.31
08:03:36|5.31
08:03:37|5.31
08:03:38|5.313
08:03:39|5.313
08:03:40|5.313
08:03:41|5.313
08:03:42|5.313
08:03:43|5.3145
08:03:44|5.3186
08:03:45|5.3147
08:03:46|5.3147
08:03:47|5.3254
08:03:48|5.3254
08:03:49|5.3254
08:03:50|5.3228
08:03:51|5.3197
08:03:52|5.3222
08:03:53|5.3222
08:03:54|5.3188
08:03:55|5.3188
08:03:57|5.3187
08:03:58|5.3141
08:03:58|5.3141
08:03:59|5.3178
08:04:00|5.3234
08:04:01|5.3234
08:04:02|5.315
08:04:03|5.3176
08:04:05|5.3176
08:04:05|5.3176
08:04:06|5.3176
08:04:07|5.3193
08:04:08|5.3193
08:04:10|5.316
08:04:11|5.316
08:04:13|5.3157
08:04:14|5.3152
08:04:15|5.3156
08:04:16|5.3157
08:04:17|5.3158
08:04:18|5.3158
08:04:19|5.3156
08:04:20|5.3156
08:04:21|5.3099
08:04:22|5.3077
08:04:23|5.307
08:04:25|5.308
08:04:26|5.308
08:04:27|5.3081
08:04:28|5.3081
08:04:29|5.3081
08:04:30|5.3081
08:04:31|5.3081
08:04:32|5.3114
08:04:33|5.3085
08:04:34|5.3138
08:04:35|5.3149
08:04:36|5.31
08:04:37|5.3087
08:04:38|5.3095
08:04:39|5.3097
08:04:41|5.3082
08:04:41|5.3082
08:04:43|5.3079
08:04:43|5.3079
08:04:44|5.3079
08:04:45|5.3128
08:04:47|5.3084
08:04:47|5.3079
08:04:49|5.3078
08:04:49|5.308
08:04:50|5.3055
08:04:51|5.3057
08:04:52|5.3057
08:04:53|5.302
08:04:54|5.3004
08:04:55|5.3004
08:04:56|5.3019
08:04:58|5.3
08:04:58|5.3
08:05:00|5.3
08:05:01|5.3
08:05:01|5.3062
08:05:03|5.3085
08:05:03|5.3085
08:05:04|5.3085
08:05:05|5.3085
08:05:06|5.3054
08:05:08|5.3013
08:05:09|5.304
08:05:09|5.304
08:05:11|5.304
08:05:12|5.304
08:05:14|5.304
08:05:15|5.304
08:05:17|5.3038
08:05:18|5.3023
08:05:19|5.3014
08:05:20|5.3014
08:05:21|5.3001
08:05:22|5.3001
08:05:23|5.2957
08:05:24|5.3012
08:05:25|5.2971
08:05:26|5.2971
08:05:27|5.2991
08:05:28|5.2991
08:05:29|5.2991
08:05:31|5.2991
08:05:32|5.2992
08:05:33|5.299
08:05:33|5.2999
08:05:34|5.2999
08:05:36|5.2999
08:05:36|5.2997
08:05:38|5.2997
08:05:38|5.2997
08:05:40|5.2918
08:05:41|5.2914
08:05:42|5.2914
08:05:43|5.2914
08:05:44|5.2906
08:05:45|5.288
08:05:46|5.288
08:05:47|5.291
08:05:48|5.291
08:05:49|5.2937
08:05:50|5.2989
08:05:51|5.2989
08:05:52|5.295
08:05:53|5.295
08:05:54|5.295
08:05:55|5.295
08:05:56|5.2958
08:05:57|5.2958
08:05:58|5.2958
08:05:59|5.2958
08:06:00|5.2943
08:06:01|5.2964
08:06:02|5.2951
08:06:03|5.2951
08:06:04|5.3041
08:06:05|5.307
08:06:06|5.307
08:06:07|5.3099
08:06:08|5.3074
08:06:09|5.3074
08:06:10|5.2991
08:06:11|5.2974
08:06:12|5.2969
08:06:14|5.2999
08:06:15|5.2999
08:06:16|5.2999
08:06:17|5.2999
08:06:18|5.2999
08:06:19|5.3019
08:06:20|5.3032
08:06:21|5.3032
08:06:22|5.3042
08:06:23|5.3042
08:06:24|5.3028
08:06:25|5.3028
08:06:26|5.3136
08:06:27|5.3075
08:06:28|5.3078
08:06:29|5.3075
08:06:30|5.3069
08:06:31|5.3069
08:06:32|5.3069
08:06:33|5.3069
08:06:34|5.3069
08:06:35|5.307
08:06:36|5.3039
08:06:37|5.3039
08:06:38|5.3039
08:06:39|5.31
08:06:40|5.308
08:06:41|5.309
08:06:43|5.3102
08:06:43|5.313
08:06:44|5.313
08:06:45|5.313
08:06:46|5.313
08:06:47|5.313
08:06:49|5.313
08:06:49|5.3056
08:06:50|5.3009
08:06:51|5.3
08:06:53|5.3
08:06:53|5.2999
08:06:54|5.2999
08:06:55|5.3
08:06:56|5.2946
08:06:57|5.2946
08:06:58|5.3
08:06:59|5.3006
08:07:01|5.3067
08:07:01|5.3067
08:07:02|5.3025
08:07:03|5.3036
08:07:04|5.3154
08:07:06|5.3137
08:07:06|5.314
08:07:07|5.314
08:07:08|5.3088
08:07:10|5.3097
08:07:10|5.3125
08:07:11|5.3125
08:07:12|5.3125
08:07:14|5.3087
08:07:15|5.3142
08:07:16|5.3142
08:07:17|5.3142
08:07:18|5.3099
08:07:19|5.313
08:07:20|5.313
08:07:22|5.313
08:07:23|5.313
08:07:23|5.313
08:07:25|5.313
08:07:25|5.3131
08:07:26|5.3131
08:07:27|5.3131
08:07:29|5.3131
08:07:30|5.3143
08:07:30|5.3143
08:07:31|5.3143
08:07:33|5.3143
08:07:34|5.3127
08:07:34|5.3141
08:07:35|5.3141
08:07:36|5.3141
08:07:38|5.3141
08:07:39|5.3141
08:07:40|5.3132
08:07:41|5.3132
08:07:42|5.3132
08:07:42|5.3132
08:07:44|5.3132
08:07:45|5.3092
08:07:46|5.3092
08:07:46|5.3092
08:07:48|5.3092
08:07:49|5.3049
08:07:50|5.3053
08:07:50|5.3053
08:07:53|5.3114
08:07:53|5.3114
08:07:54|5.3101
08:07:55|5.3101
08:07:57|5.3101
08:07:58|5.3101
08:07:59|5.3049
08:08:00|5.3082
08:08:01|5.3057
08:08:02|5.3057
08:08:03|5.3057
08:08:04|5.3126
08:08:05|5.3126
08:08:06|5.3069
08:08:07|5.3039
08:08:08|5.3039
08:08:09|5.3039
08:08:10|5.3015
08:08:11|5.3015
08:08:12|5.3032
08:08:13|5.3046
08:08:14|5.3045
08:08:15|5.3047
08:08:17|5.3022
08:08:18|5.3022
08:08:19|5.3021
08:08:20|5.3026
08:08:21|5.3026
08:08:22|5.3026
08:08:23|5.3063
08:08:23|5.3063
08:08:25|5.3035
08:08:26|5.304
08:08:27|5.304
08:08:28|5.3033
08:08:29|5.3033
08:08:30|5.3033
08:08:31|5.3033
08:08:32|5.3033
08:08:33|5.301
08:08:34|5.301
08:08:35|5.301
08:08:36|5.301
08:08:37|5.3009
08:08:38|5.301
08:08:39|5.301
08:08:40|5.301
08:08:41|5.3052
08:08:42|5.305
08:08:43|5.305
08:08:44|5.3037
08:08:45|5.3037
08:08:46|5.3035
08:08:47|5.3035
08:08:48|5.3035
08:08:49|5.3035
08:08:50|5.2986
08:08:51|5.2924
08:08:52|5.29
08:08:53|5.2859
08:08:54|5.2859
08:08:55|5.2859
08:08:56|5.2835
08:08:57|5.2773
08:08:58|5.2773
08:08:59|5.2841
08:09:00|5.2766
08:09:01|5.2794
08:09:02|5.2802
08:09:03|5.2769
08:09:04|5.2798
08:09:05|5.2802
08:09:06|5.2775
08:09:07|5.2775
08:09:08|5.2724
08:09:09|5.2834
08:09:10|5.2807
08:09:12|5.2733
08:09:12|5.27
08:09:14|5.2687
08:09:15|5.2693
08:09:17|5.2628
08:09:18|5.2539
08:09:19|5.2593
08:09:20|5.2603
08:09:22|5.2603
08:09:22|5.2656
08:09:24|5.2571
08:09:25|5.2528
08:09:26|5.2528
08:09:27|5.2528
08:09:28|5.253
08:09:29|5.2529
08:09:29|5.2529
08:09:31|5.2566
08:09:32|5.2568
08:09:33|5.2519
08:09:34|5.2472
08:09:35|5.2472
08:09:36|5.2472
08:09:37|5.2413
08:09:38|5.24
08:09:40|5.2412
08:09:40|5.2455
08:09:41|5.2464
08:09:43|5.2451
08:09:43|5.2479
08:09:44|5.2475
08:09:45|5.2499
08:09:47|5.2455
08:09:48|5.2484
08:09:48|5.2522
08:09:50|5.2509
08:09:50|5.2541
08:09:52|5.2541
08:09:52|5.2487
08:09:53|5.2425
08:09:54|5.2524
08:09:55|5.2517
08:09:56|5.2517
08:09:57|5.2504
08:09:58|5.2549
08:09:59|5.2549
08:10:00|5.2511
08:10:02|5.2511
08:10:02|5.2539
08:10:04|5.2548
08:10:05|5.2496
08:10:05|5.252
08:10:07|5.252
08:10:08|5.252
08:10:08|5.2574
08:10:10|5.2574
08:10:11|5.2571
08:10:12|5.2599
08:10:13|5.2624
08:10:14|5.2624
08:10:15|5.2624
08:10:16|5.2624
08:10:18|5.2532
08:10:19|5.2531
08:10:20|5.2531
08:10:21|5.2532
08:10:22|5.2531
08:10:23|5.2502
08:10:25|5.2537
08:10:25|5.2504
08:10:27|5.2525
08:10:27|5.2489
08:10:28|5.2489
08:10:29|5.2489
08:10:31|5.2454
08:10:32|5.2454
08:10:33|5.2419
08:10:33|5.2559
08:10:34|5.2553
08:10:36|5.2572
08:10:37|5.2596
08:10:38|5.2674
08:10:39|5.2679
08:10:40|5.2673
08:10:41|5.2714
08:10:42|5.2685
08:10:43|5.2685
08:10:44|5.294
08:10:45|5.294
08:10:46|5.2887
08:10:47|5.2874
08:10:48|5.2874
08:10:49|5.2874
08:10:50|5.2874
08:10:51|5.289
08:10:53|5.2874
08:10:53|5.2954
08:10:54|5.2913
08:10:56|5.2999
08:10:56|5.2932
08:10:57|5.3
08:10:59|5.3018
08:10:59|5.3024
08:11:00|5.3069
08:11:01|5.3069
08:11:03|5.306
08:11:03|5.3095
08:11:04|5.3229
08:11:06|5.327
08:11:06|5.3268
08:11:07|5.314
08:11:08|5.3086
08:11:10|5.3086
08:11:10|5.3165
08:11:11|5.3163
08:11:13|5.3163
08:11:13|5.3154
08:11:15|5.3197
08:11:16|5.3187
08:11:17|5.3239
08:11:19|5.3289
08:11:21|5.3247
08:11:22|5.3247
08:11:22|5.3247
08:11:23|5.3247
08:11:25|5.3247
08:11:25|5.3328
08:11:27|5.3297
08:11:28|5.328
08:11:29|5.3277
08:11:29|5.3277
08:11:31|5.317
08:11:32|5.3242
08:11:33|5.3217
08:11:34|5.3222
08:11:36|5.3427
08:11:36|5.3411
08:11:37|5.3447
08:11:39|5.3447
08:11:39|5.3447
08:11:40|5.3399
08:11:42|5.3399
08:11:43|5.3399
08:11:43|5.3447
08:11:45|5.3411
08:11:46|5.3409
08:11:47|5.3493
08:11:47|5.36
08:11:48|5.3573
08:11:49|5.3525
08:11:51|5.3677
08:11:51|5.3569
08:11:52|5.3571
08:11:54|5.3572
08:11:54|5.3572
08:11:55|5.3572
08:11:56|5.3571
08:11:58|5.3571
08:11:58|5.3571
08:11:59|5.3505
08:12:01|5.3403
08:12:01|5.3403
08:12:03|5.3403
08:12:03|5.3502
08:12:05|5.35
08:12:06|5.35
08:12:06|5.35
08:12:09|5.3494
08:12:09|5.346
08:12:10|5.346
08:12:12|5.351
08:12:12|5.351
08:12:14|5.348
08:12:14|5.3513
08:12:15|5.3513
08:12:17|5.3511
08:12:17|5.3511
08:12:19|5.3512
08:12:21|5.3512
08:12:22|5.3557
08:12:23|5.3498
08:12:24|5.3559
08:12:25|5.35
08:12:26|5.3497
08:12:27|5.3469
08:12:28|5.346
08:12:29|5.3504
08:12:30|5.3496
08:12:30|5.3497
08:12:32|5.35
08:12:33|5.3555
08:12:34|5.3552
08:12:35|5.35
08:12:36|5.35
08:12:37|5.35
08:12:38|5.35
08:12:39|5.35
08:12:40|5.3552
08:12:41|5.3552
08:12:42|5.3588
08:12:43|5.3563
08:12:44|5.3586
08:12:46|5.3599
08:12:47|5.36
08:12:47|5.36
08:12:48|5.36
08:12:50|5.36
08:12:50|5.3599
08:12:51|5.3579
08:12:53|5.3579
08:12:53|5.3579
08:12:55|5.3576
08:12:56|5.3552
08:12:57|5.365
08:12:58|5.365
08:12:59|5.365
08:13:00|5.365
08:13:01|5.3666
08:13:02|5.3656
08:13:03|5.3656
08:13:04|5.3691
08:13:05|5.3694
08:13:06|5.3867
08:13:07|5.3808
08:13:08|5.3793
08:13:09|5.3793
08:13:10|5.3864
08:13:11|5.3812
08:13:12|5.3829
08:13:13|5.3791
08:13:14|5.3838
08:13:15|5.3879
08:13:16|5.394
08:13:17|5.3898
08:13:18|5.3899
08:13:19|5.3899
08:13:21|5.3877
08:13:22|5.3904
08:13:23|5.3904
08:13:25|5.3865
08:13:26|5.3807
08:13:27|5.3808
08:13:28|5.3813
08:13:29|5.3828
08:13:30|5.3802
08:13:31|5.38
08:13:32|5.3749
08:13:33|5.381
08:13:34|5.381
08:13:35|5.381
08:13:36|5.3815
08:13:37|5.3815
08:13:39|5.3806
08:13:40|5.3764
08:13:41|5.3773
08:13:41|5.3753
08:13:42|5.3736
08:13:43|5.3736
08:13:44|5.382
08:13:46|5.3895
08:13:46|5.3887
08:13:48|5.3843
08:13:49|5.3889
08:13:50|5.3861
08:13:51|5.3881
08:13:52|5.3906
08:13:53|5.3929
08:13:54|5.3905
08:13:55|5.3828
08:13:56|5.3777
08:13:57|5.3777
08:13:58|5.3867
08:13:59|5.3849
08:14:00|5.3903
08:14:01|5.3921
08:14:02|5.3921
08:14:03|5.3877
08:14:04|5.3999
08:14:05|5.3909
08:14:07|5.3909
08:14:07|5.3917
08:14:08|5.3849
08:14:09|5.3849
08:14:10|5.3866
08:14:12|5.3817
08:14:13|5.3861
08:14:14|5.3811
08:14:15|5.3811
08:14:16|5.3818
08:14:17|5.3818
08:14:18|5.3818
08:14:19|5.384
08:14:20|5.3845
08:14:22|5.3811
08:14:23|5.3811
08:14:24|5.3891
08:14:25|5.3807
08:14:26|5.3811
08:14:27|5.3811
08:14:28|5.3811
08:14:28|5.3811
08:14:30|5.3856
08:14:30|5.3763
08:14:32|5.3749
08:14:32|5.3692
08:14:33|5.3732
08:14:35|5.3735
08:14:36|5.3735
08:14:37|5.3735
08:14:38|5.3735
08:14:39|5.3822
08:14:40|5.3822
08:14:41|5.3764
08:14:42|5.3764
08:14:43|5.3774
08:14:44|5.3778
08:14:45|5.3778
08:14:46|5.3735
08:14:47|5.3735
08:14:48|5.3782
08:14:49|5.3782
08:14:50|5.3766
08:14:51|5.3774
08:14:52|5.3784
08:14:53|5.365
08:14:54|5.3676
08:14:55|5.3626
08:14:56|5.3663
08:14:57|5.3663
08:14:58|5.3623
08:14:59|5.3601
08:15:00|5.3613
08:15:01|5.3613
08:15:03|5.362
08:15:04|5.3623
08:15:04|5.3575
08:15:05|5.3575
08:15:07|5.3614
08:15:07|5.3614
08:15:08|5.3615
08:15:09|5.363
08:15:11|5.363
08:15:11|5.3683
08:15:12|5.3713
08:15:13|5.3713
08:15:15|5.3791
08:15:15|5.3791
08:15:16|5.3763
08:15:17|5.3763
08:15:18|5.3802
08:15:20|5.3803
08:15:21|5.3884
08:15:21|5.3833
08:15:22|5.3832
08:15:24|5.3832
08:15:25|5.3834
08:15:26|5.3848
08:15:27|5.3832
08:15:28|5.3833
08:15:30|5.3823
08:15:31|5.3774
08:15:32|5.3773
08:15:33|5.3798
08:15:34|5.3782
08:15:35|5.3782
08:15:36|5.3805
08:15:37|5.3811
08:15:38|5.3811
08:15:39|5.3766
08:15:40|5.3728
08:15:41|5.3728
08:15:42|5.3853
08:15:43|5.3815
08:15:44|5.3815
08:15:45|5.38
08:15:46|5.381
08:15:47|5.3832
08:15:48|5.3831
08:15:49|5.3808
08:15:50|5.3839
08:15:51|5.3804
08:15:52|5.3803
08:15:53|5.3803
08:15:54|5.3792
08:15:55|5.3863
08:15:56|5.3813
08:15:57|5.3813
08:15:58|5.3857
08:15:59|5.3857
08:16:00|5.3851
08:16:01|5.3863
08:16:02|5.3863
08:16:03|5.3842
08:16:05|5.3795
08:16:05|5.3795
08:16:06|5.3825
08:16:07|5.3824
08:16:08|5.3824
08:16:09|5.3832
08:16:10|5.3832
08:16:11|5.3831
08:16:12|5.3832
08:16:14|5.3832
08:16:14|5.385
08:16:16|5.385
08:16:16|5.3899
08:16:18|5.3869
08:16:18|5.3872
08:16:20|5.385
08:16:20|5.3849
08:16:21|5.389
08:16:23|5.3979
08:16:24|5.3947
08:16:25|5.3947
08:16:26|5.4091
08:16:27|5.4298
08:16:28|5.4266
08:16:29|5.4225
08:16:30|5.4158
08:16:31|5.4223
08:16:33|5.4185
08:16:34|5.4219
08:16:35|5.4217
08:16:36|5.4274
08:16:37|5.42
08:16:39|5.413
08:16:40|5.4087
08:16:41|5.4157
08:16:41|5.4159
08:16:42|5.4158
08:16:44|5.4254
08:16:45|5.4118
08:16:45|5.4161
08:16:46|5.4152
08:16:47|5.4152
08:16:48|5.4113
08:16:49|5.4068
08:16:51|5.4071
08:16:51|5.4071
08:16:52|5.4071
08:16:54|5.4071
08:16:55|5.4053
08:16:55|5.4044
08:16:56|5.394
08:16:57|5.394
08:16:59|5.394
08:16:59|5.3942
08:17:00|5.3942
08:17:01|5.3939
08:17:03|5.3939
08:17:03|5.4013
08:17:05|5.4013
08:17:05|5.4043
08:17:06|5.4043
08:17:08|5.3993
08:17:09|5.3977
08:17:10|5.3974
08:17:11|5.3943
08:17:12|5.3959
08:17:13|5.3978
08:17:14|5.3917
08:17:15|5.3917
08:17:16|5.3932
08:17:17|5.3933
08:17:18|5.3933
08:17:19|5.3949
08:17:20|5.3978
08:17:21|5.3978
08:17:22|5.3978
08:17:23|5.3978
08:17:24|5.3993
08:17:26|5.4002
08:17:27|5.3998
08:17:27|5.4038
08:17:29|5.4038
08:17:31|5.396
08:17:32|5.396
08:17:32|5.396
08:17:33|5.396
08:17:34|5.396
08:17:35|5.396
08:17:36|5.3966
08:17:37|5.3997
08:17:39|5.4018
08:17:39|5.3974
08:17:41|5.4001
08:17:41|5.4
08:17:43|5.3994
08:17:44|5.3957
08:17:44|5.3951
08:17:46|5.393
08:17:46|5.3932
08:17:48|5.3932
08:17:49|5.3952
08:17:50|5.3988
08:17:51|5.3988
08:17:52|5.3953
08:17:53|5.3953
08:17:54|5.3899
08:17:55|5.3974
08:17:56|5.3906
08:17:58|5.3906
08:17:58|5.3901
08:17:59|5.3953
08:18:01|5.3953
08:18:02|5.3953
08:18:02|5.3942
08:18:04|5.3957
08:18:04|5.4
08:18:05|5.4
08:18:07|5.3972
08:18:07|5.3972
08:18:08|5.3972
08:18:10|5.397
08:18:11|5.386
08:18:11|5.3887
08:18:12|5.3849
08:18:13|5.383
08:18:15|5.3849
08:18:15|5.3849
08:18:16|5.3826
08:18:18|5.3826
08:18:18|5.3824
08:18:19|5.3815
08:18:20|5.3857
08:18:21|5.3864
08:18:22|5.3864
08:18:24|5.3825
08:18:25|5.383
08:18:27|5.3847
08:18:28|5.3852
08:18:29|5.3855
08:18:30|5.3855
08:18:31|5.3877
08:18:32|5.3832
08:18:33|5.3833
08:18:35|5.3807
08:18:36|5.3807
08:18:37|5.38
08:18:38|5.38
08:18:39|5.38
08:18:40|5.38
08:18:41|5.3818
08:18:41|5.3818
08:18:43|5.3818
08:18:44|5.3827
08:18:45|5.3881
08:18:46|5.3855
08:18:47|5.3855
08:18:48|5.3948
08:18:49|5.3895
08:18:50|5.3895
08:18:51|5.3884
08:18:52|5.3884
08:18:53|5.3922
08:18:54|5.3903
08:18:55|5.393
08:18:57|5.393
08:18:58|5.3908
08:18:58|5.3908
08:19:00|5.3908
08:19:00|5.3908
08:19:01|5.3894
08:19:03|5.3894
08:19:03|5.3893
08:19:04|5.3902
08:19:05|5.395
08:19:07|5.3914
08:19:08|5.3914
08:19:09|5.3891
08:19:09|5.3867
08:19:10|5.3867
08:19:11|5.3872
08:19:13|5.3872
08:19:14|5.3872
08:19:15|5.3798
08:19:15|5.3798
08:19:17|5.3798
08:19:18|5.3817
08:19:19|5.3782
08:19:20|5.3782
08:19:21|5.3782
08:19:22|5.3753
08:19:23|5.3742
08:19:24|5.3765
08:19:25|5.3714
08:19:27|5.3715
08:19:28|5.365
08:19:29|5.366
08:19:29|5.3646
08:19:31|5.3634
08:19:32|5.3644
08:19:33|5.3647
08:19:35|5.3646
08:19:35|5.3646
08:19:37|5.3676
08:19:38|5.3705
08:19:38|5.3666
08:19:40|5.3666
08:19:40|5.3666
08:19:41|5.3683
08:19:42|5.3675
08:19:43|5.3577
08:19:45|5.3577
08:19:45|5.3629
08:19:47|5.3628
08:19:48|5.3628
08:19:48|5.3646
08:19:49|5.3641
08:19:50|5.358
08:19:52|5.362
08:19:53|5.362
08:19:53|5.362
08:19:55|5.3622
08:19:56|5.3636
08:19:56|5.3636
08:19:57|5.3652
08:19:58|5.3634
08:20:00|5.3665
08:20:01|5.3652
08:20:01|5.3653
08:20:03|5.3657
08:20:03|5.3657
08:20:05|5.3657
08:20:05|5.3652
08:20:07|5.3659
08:20:07|5.3672
08:20:09|5.3672
08:20:09|5.3672
08:20:11|5.3672
08:20:11|5.366
08:20:13|5.3752
08:20:14|5.3752
08:20:15|5.3768
08:20:16|5.3754
08:20:17|5.3786
08:20:18|5.3786
08:20:19|5.3793
08:20:20|5.374
08:20:21|5.3663
08:20:22|5.3663
08:20:23|5.3663
08:20:24|5.3691
08:20:25|5.3691
08:20:27|5.3678
08:20:28|5.3639
08:20:29|5.353
08:20:31|5.353
08:20:32|5.3554
08:20:33|5.3538
08:20:34|5.3564
08:20:35|5.3544
08:20:37|5.3544
08:20:38|5.3458
08:20:39|5.346
08:20:39|5.3471
08:20:41|5.3435
08:20:42|5.3464
08:20:44|5.3436
08:20:45|5.3436
08:20:46|5.341
08:20:47|5.34
08:20:48|5.34
08:20:49|5.3439
08:20:50|5.3474
08:20:51|5.3474
08:20:52|5.345
08:20:53|5.3396
08:20:54|5.3396
08:20:55|5.3396
08:20:56|5.34
08:20:57|5.3396
08:20:58|5.3396
08:21:00|5.3396
08:21:01|5.3372
08:21:01|5.3372
08:21:03|5.3293
08:21:03|5.3329
08:21:04|5.332
08:21:06|5.3295
08:21:07|5.3374
08:21:08|5.3316
08:21:08|5.3316
08:21:10|5.3316
08:21:11|5.3316
08:21:12|5.3289
08:21:13|5.3289
08:21:14|5.3275
08:21:15|5.3278
08:21:16|5.3278
08:21:17|5.3273
08:21:18|5.3264
08:21:19|5.3213
08:21:20|5.3213
08:21:21|5.3213
08:21:22|5.3252
08:21:23|5.3218
08:21:24|5.3252
08:21:25|5.3247
08:21:26|5.3211
08:21:27|5.3223
08:21:29|5.32
08:21:30|5.3258
08:21:31|5.3202
08:21:32|5.3194
08:21:33|5.3184
08:21:34|5.3212
08:21:35|5.3212
08:21:36|5.3177
08:21:37|5.3179
08:21:38|5.3134
08:21:40|5.3266
08:21:41|5.3227
08:21:41|5.3244
08:21:43|5.3271
08:21:43|5.3271
08:21:44|5.3266
08:21:46|5.3243
08:21:46|5.3253
08:21:48|5.3255
08:21:48|5.3262
08:21:49|5.3262
08:21:50|5.3262
08:21:51|5.3204
08:21:53|5.323
08:21:54|5.3186
08:21:54|5.3186
08:21:56|5.32
08:21:56|5.32
08:21:57|5.32
08:21:58|5.3224
08:21:59|5.3224
08:22:00|5.3227
08:22:01|5.3227
08:22:03|5.3208
08:22:03|5.3247
08:22:04|5.3262
08:22:05|5.3265
08:22:07|5.3339
08:22:07|5.3291
08:22:08|5.3197
08:22:09|5.3174
08:22:10|5.3222
08:22:12|5.3222
08:22:13|5.3272
08:22:13|5.3296
08:22:14|5.3326
08:22:15|5.3299
08:22:16|5.3299
08:22:17|5.3352
08:22:19|5.3403
08:22:20|5.3384
08:22:21|5.3384
08:22:22|5.3346
08:22:23|5.3324
08:22:24|5.334
08:22:25|5.3327
08:22:26|5.3357
08:22:27|5.3273
08:22:28|5.3273
08:22:29|5.3273
08:22:31|5.3334
08:22:32|5.3334
08:22:33|5.3334
08:22:33|5.3334
08:22:34|5.3258
08:22:36|5.3178
08:22:37|5.3178
08:22:39|5.313
08:22:39|5.3243
08:22:40|5.327
08:22:42|5.327
08:22:43|5.3271
08:22:44|5.3334
08:22:45|5.337
08:22:45|5.3381
08:22:47|5.3378
08:22:48|5.3378
08:22:49|5.335
08:22:49|5.3323
08:22:50|5.3323
08:22:52|5.3323
08:22:53|5.3323
08:22:54|5.3377
08:22:55|5.3377
08:22:56|5.3377
08:22:57|5.3418
08:22:57|5.3416
08:22:59|5.3434
08:23:00|5.3434
08:23:00|5.3453
08:23:02|5.3485
08:23:03|5.3485
08:23:04|5.349
08:23:05|5.349
08:23:06|5.353
08:23:07|5.353
08:23:08|5.353
08:23:09|5.3394
08:23:10|5.3385
08:23:11|5.3385
08:23:12|5.3385
08:23:13|5.3385
08:23:14|5.3298
08:23:15|5.3343
08:23:16|5.3343
08:23:17|5.3327
08:23:18|5.3268
08:23:19|5.3268
08:23:20|5.3243
08:23:21|5.3259
08:23:22|5.3259
08:23:23|5.3308
08:23:24|5.3309
08:23:25|5.3308
08:23:26|5.3245
08:23:27|5.329
08:23:28|5.329
08:23:29|5.329
08:23:31|5.3262
08:23:32|5.3225
08:23:33|5.3171
08:23:34|5.3212
08:23:36|5.3224
08:23:37|5.3237
08:23:38|5.3215
08:23:39|5.3215
08:23:40|5.3273
08:23:41|5.3273
08:23:42|5.329
08:23:43|5.329
08:23:44|5.3251
08:23:45|5.3248
08:23:46|5.325
08:23:48|5.3233
08:23:49|5.3233
08:23:49|5.3258
08:23:51|5.3258
08:23:52|5.3258
08:23:52|5.3258
08:23:54|5.3251
08:23:55|5.3251
08:23:56|5.3235
08:23:57|5.323
08:23:58|5.323
08:23:59|5.3196
08:23:59|5.3196
08:24:01|5.3198
08:24:02|5.3198
08:24:03|5.3265
08:24:04|5.3214
08:24:05|5.3214
08:24:06|5.3212
08:24:07|5.3229
08:24:08|5.3247
08:24:09|5.3203
08:24:10|5.3297
08:24:12|5.3297
08:24:13|5.3297
08:24:13|5.3295
08:24:14|5.3295
08:24:16|5.3295
08:24:16|5.3255
08:24:17|5.3255
08:24:18|5.3255
08:24:19|5.3255
08:24:20|5.3255
08:24:22|5.3255
08:24:22|5.3255
08:24:23|5.3255
08:24:24|5.3215
08:24:26|5.3201
08:24:26|5.3169
08:24:27|5.323
08:24:28|5.323
08:24:29|5.3146
08:24:31|5.3146
08:24:33|5.3192
08:24:34|5.3205
08:24:35|5.3188
08:24:36|5.3188
08:24:37|5.3139
08:24:38|5.3139
08:24:39|5.3132
08:24:40|5.3132
08:24:41|5.3132
08:24:42|5.313
08:24:43|5.3175
08:24:44|5.3094
08:24:45|5.3094
08:24:46|5.3094
08:24:47|5.313
08:24:48|5.313
08:24:50|5.3102
08:24:50|5.3101
08:24:51|5.3116
08:24:53|5.3087
08:24:54|5.3087
08:24:54|5.3119
08:24:55|5.3119
08:24:57|5.3186
08:24:58|5.323
08:24:59|5.3278
08:24:59|5.3229
08:25:01|5.3229
08:25:01|5.3276
08:25:03|5.3276
08:25:04|5.3276
08:25:04|5.3276
08:25:05|5.33
08:25:06|5.33
08:25:08|5.33
08:25:08|5.3296
08:25:09|5.3296
08:25:10|5.3296
08:25:12|5.3296
08:25:12|5.3296
08:25:14|5.32
08:25:14|5.3273
08:25:15|5.3273
08:25:17|5.3272
08:25:17|5.3347
08:25:18|5.3317
08:25:19|5.3317
08:25:20|5.3319
08:25:22|5.3274
08:25:22|5.3274
08:25:24|5.3259
08:25:24|5.3259
08:25:25|5.3224
08:25:27|5.3192
08:25:28|5.3184
08:25:29|5.3184
08:25:30|5.3184
08:25:31|5.3221
08:25:33|5.3221
08:25:34|5.3221
08:25:35|5.3221
08:25:36|5.3221
08:25:37|5.3221
08:25:38|5.3221
08:25:39|5.3221
08:25:40|5.3221
08:25:41|5.3221
08:25:42|5.322
08:25:42|5.3184
08:25:44|5.3144
08:25:45|5.3127
08:25:46|5.3127
08:25:46|5.3175
08:25:47|5.3175
08:25:49|5.3199
08:25:50|5.3144
08:25:51|5.3193
08:25:52|5.3249
08:25:53|5.3249
08:25:55|5.3218
08:25:56|5.3224
08:25:56|5.3226
08:25:57|5.3226
08:25:59|5.3226
08:25:59|5.3226
08:26:01|5.3226
08:26:01|5.3252
08:26:02|5.3298
08:26:04|5.333
08:26:04|5.333
08:26:05|5.333
08:26:06|5.333
08:26:07|5.333
08:26:09|5.3384
08:26:09|5.3384
08:26:10|5.3384
08:26:11|5.3317
08:26:12|5.3317
08:26:13|5.3317
08:26:14|5.3317
08:26:15|5.3317
08:26:16|5.3317
08:26:18|5.3317
08:26:19|5.3285
08:26:20|5.3279
08:26:20|5.3249
08:26:21|5.3249
08:26:23|5.3249
08:26:24|5.3249
08:26:25|5.3249
08:26:25|5.3234
08:26:26|5.3234
08:26:28|5.327
08:26:28|5.327
08:26:29|5.327
08:26:30|5.3264
08:26:31|5.3324
08:26:33|5.3324
08:26:35|5.3294
08:26:36|5.3295
08:26:37|5.3295
08:26:37|5.3295
08:26:39|5.3295
08:26:39|5.3295
08:26:40|5.3295
08:26:42|5.3295
08:26:44|5.3295
08:26:44|5.3295
08:26:46|5.3295
08:26:47|5.3321
08:26:48|5.3321
08:26:49|5.3321
08:26:49|5.3267
08:26:50|5.3267
08:26:51|5.3267
08:26:53|5.3267
08:26:53|5.3278
08:26:55|5.3278
08:26:55|5.3255
08:26:56|5.3295
08:26:57|5.3295
08:26:58|5.3324
08:26:59|5.3324
08:27:01|5.3324
08:27:01|5.3324
08:27:03|5.3301
08:27:04|5.3301
08:27:05|5.3301
08:27:06|5.3349
08:27:07|5.3314
08:27:08|5.3296
08:27:09|5.3296
08:27:09|5.3204
08:27:11|5.3204
08:27:12|5.3232
08:27:13|5.3232
08:27:14|5.3232
08:27:15|5.3217
08:27:16|5.3212
08:27:17|5.3212
08:27:18|5.3212
08:27:19|5.3212
08:27:20|5.3306
08:27:21|5.3283
08:27:23|5.3249
08:27:24|5.3201
08:27:24|5.3201
08:27:25|5.3201
08:27:26|5.3201
08:27:28|5.3201
08:27:28|5.3201
08:27:29|5.3201
08:27:30|5.3201
08:27:31|5.32
08:27:33|5.32
08:27:34|5.32
08:27:35|5.32
08:27:37|5.3234
08:27:38|5.3179
08:27:39|5.3179
08:27:40|5.32
08:27:42|5.3151
08:27:43|5.315
08:27:44|5.315
08:27:45|5.313
08:27:46|5.313
08:27:47|5.3121
08:27:48|5.3157
08:27:49|5.3157
08:27:50|5.3096
08:27:51|5.3165
08:27:52|5.3165
08:27:53|5.3165
08:27:55|5.3197
08:27:55|5.3181
08:27:56|5.3281
08:27:58|5.322
08:27:59|5.3222
08:28:00|5.3222
08:28:01|5.3222
08:28:01|5.3222
08:28:02|5.3222
08:28:04|5.3222
08:28:04|5.3274
08:28:06|5.3227
08:28:07|5.3227
08:28:08|5.3194
08:28:08|5.3142
08:28:10|5.3142
08:28:11|5.3142
08:28:12|5.3142
08:28:13|5.3142
08:28:13|5.3142
08:28:16|5.3099
08:28:17|5.3099
08:28:18|5.3089
08:28:20|5.3165
08:28:21|5.3188
08:28:21|5.3188
08:28:23|5.3119
08:28:23|5.3119
08:28:25|5.3143
08:28:25|5.3143
08:28:26|5.3143
08:28:27|5.3143
08:28:28|5.3143
08:28:29|5.3143
08:28:30|5.3202
08:28:31|5.3202
08:28:32|5.3202
08:28:33|5.3202
08:28:35|5.3163
08:28:36|5.3163
08:28:37|5.3163
08:28:38|5.3163
08:28:39|5.3243
08:28:40|5.3243
08:28:41|5.3198
08:28:42|5.3198
08:28:44|5.3199
08:28:45|5.3199
08:28:46|5.3199
08:28:46|5.3199
08:28:48|5.3199
08:28:49|5.3199
08:28:50|5.3201
08:28:51|5.3201
08:28:52|5.317
08:28:53|5.317
08:28:55|5.317
08:28:55|5.317
08:28:56|5.317
08:28:57|5.317
08:28:59|5.317
08:29:00|5.317
08:29:01|5.317
08:29:01|5.317
08:29:03|5.317
08:29:04|5.3124
08:29:05|5.3124
08:29:05|5.3124
08:29:06|5.3124
08:29:07|5.3107
08:29:08|5.3107
08:29:10|5.312
08:29:11|5.312
08:29:13|5.3079
08:29:13|5.3079
08:29:15|5.3048
08:29:15|5.3048
08:29:16|5.3048
08:29:17|5.3082
08:29:18|5.3062
08:29:20|5.3029
08:29:20|5.3029
08:29:21|5.3029
08:29:22|5.3026
08:29:23|5.3026
08:29:24|5.3062
08:29:25|5.3062
08:29:27|5.3029
08:29:27|5.3066
08:29:28|5.3149
08:29:29|5.316
08:29:31|5.3143
08:29:32|5.3143
08:29:32|5.3143
08:29:33|5.3143
08:29:34|5.3143
08:29:36|5.3143
08:29:37|5.3143
08:29:38|5.3167
08:29:39|5.3168
08:29:40|5.3172
08:29:42|5.3194
08:29:43|5.3207
08:29:44|5.3204
08:29:44|5.3204
08:29:46|5.3204
08:29:48|5.3204
08:29:49|5.3216
08:29:49|5.322
08:29:51|5.3221
08:29:52|5.3221
08:29:53|5.3242
08:29:54|5.3242
08:29:55|5.3221
08:29:56|5.327
08:29:57|5.3323
08:29:58|5.3323
08:29:59|5.3321
08:30:00|5.3321
08:30:01|5.3319
08:30:02|5.3236
08:30:03|5.3261
08:30:04|5.3333
08:30:05|5.3363
08:30:06|5.3363
08:30:07|5.3357
08:30:08|5.3357
08:30:09|5.3355
08:30:10|5.3331
08:30:11|5.3353
08:30:12|5.3319
08:30:13|5.3319
08:30:14|5.3353
08:30:15|5.3353
08:30:16|5.3322
08:30:17|5.3322
08:30:18|5.3353
08:30:19|5.3376
08:30:20|5.3376
08:30:21|5.3353
08:30:23|5.3352
08:30:24|5.3352
08:30:24|5.3352
08:30:25|5.3352
08:30:26|5.34
08:30:27|5.336
08:30:29|5.3342
08:30:29|5.3342
08:30:30|5.3342
08:30:32|5.3342
08:30:33|5.3342
08:30:33|5.3301
08:30:34|5.326
08:30:35|5.326
08:30:37|5.3249
08:30:38|5.32
08:30:39|5.3206
08:30:41|5.3206
08:30:41|5.3206
08:30:43|5.3158
08:30:44|5.316
08:30:45|5.3129
08:30:46|5.3129
08:30:47|5.3129
08:30:48|5.3183
08:30:49|5.3183
08:30:50|5.3162
08:30:51|5.3162
08:30:52|5.3154
08:30:53|5.3149
08:30:55|5.3149
08:30:55|5.3149
08:30:57|5.3182
08:30:57|5.3182
08:30:58|5.3162
08:30:59|5.3163
08:31:00|5.3163
08:31:02|5.3163
08:31:02|5.3163
08:31:04|5.3163
08:31:05|5.3163
08:31:06|5.3163
08:31:07|5.3145
08:31:08|5.3145
08:31:09|5.3084
08:31:10|5.3102
08:31:11|5.3045
08:31:12|5.3022
08:31:13|5.3064
08:31:14|5.3064
08:31:16|5.3045
08:31:17|5.3032
08:31:17|5.3032
08:31:18|5.302
08:31:20|5.301
08:31:20|5.3034
08:31:21|5.3043
08:31:22|5.3043
08:31:23|5.3044
08:31:24|5.3042
08:31:25|5.3042
08:31:26|5.3007
08:31:27|5.3001
08:31:28|5.3001
08:31:29|5.3041
08:31:31|5.3
08:31:31|5.3042
08:31:33|5.3044
08:31:33|5.3044
08:31:34|5.2972
08:31:36|5.2968
08:31:36|5.3042
08:31:38|5.3042
08:31:40|5.3039
08:31:40|5.3013
08:31:41|5.2997
08:31:43|5.2997
08:31:44|5.2997
08:31:44|5.2997
08:31:46|5.2997
08:31:47|5.2979
08:31:48|5.3016
08:31:49|5.3064
08:31:49|5.3064
08:31:51|5.3064
08:31:52|5.3037
08:31:52|5.3037
08:31:54|5.3054
08:31:55|5.3054
08:31:56|5.3054
08:31:57|5.2999
08:31:58|5.299
08:31:59|5.299
08:32:00|5.299
08:32:00|5.298
08:32:02|5.298
08:32:03|5.2951
08:32:04|5.299
08:32:05|5.299
08:32:06|5.2948
08:32:06|5.2948
08:32:08|5.303
08:32:09|5.3036
08:32:10|5.3036
08:32:10|5.3
08:32:12|5.299
08:32:13|5.299
08:32:14|5.299
08:32:15|5.299
08:32:16|5.299
08:32:17|5.299
08:32:18|5.299
08:32:19|5.2901
08:32:20|5.2901
08:32:21|5.2926
08:32:22|5.2926
08:32:23|5.2918
08:32:24|5.2918
08:32:25|5.2918
08:32:26|5.2918
08:32:27|5.2879
08:32:28|5.2879
08:32:29|5.2905
08:32:30|5.2905
08:32:31|5.292
08:32:32|5.2932
08:32:34|5.2932
08:32:35|5.2932
08:32:36|5.2932
08:32:36|5.2886
08:32:38|5.2911
08:32:40|5.2954
08:32:40|5.2919
08:32:41|5.2918
08:32:42|5.2898
08:32:44|5.2898
08:32:45|5.2919
08:32:46|5.2895
08:32:47|5.2895
08:32:48|5.2909
08:32:49|5.2909
08:32:50|5.2966
08:32:51|5.3024
08:32:52|5.3036
08:32:53|5.2921
08:32:55|5.2922
08:32:56|5.2917
08:32:56|5.2882
08:32:58|5.2947
08:32:59|5.2947
08:33:00|5.2947
08:33:00|5.2905
08:33:02|5.2953
08:33:03|5.2953
08:33:04|5.2932
08:33:05|5.2932
08:33:06|5.2837
08:33:07|5.2837
08:33:08|5.2844
08:33:09|5.2844
08:33:10|5.2839
08:33:11|5.2878
08:33:12|5.2861
08:33:13|5.2877
08:33:14|5.2904
08:33:15|5.2912
08:33:16|5.2912
08:33:17|5.2912
08:33:18|5.2881
08:33:19|5.2881
08:33:20|5.2922
08:33:21|5.2922
08:33:22|5.2914
08:33:23|5.2914
08:33:24|5.2938
08:33:25|5.2938
08:33:26|5.2937
08:33:27|5.2937
08:33:28|5.2937
08:33:29|5.2966
08:33:30|5.2966
08:33:31|5.2977
08:33:32|5.3013
08:33:33|5.3013
08:33:34|5.3013
08:33:35|5.2979
08:33:37|5.2979
08:33:37|5.2997
08:33:39|5.2997
08:33:39|5.2997
08:33:41|5.2997
08:33:42|5.2955
08:33:43|5.2955
08:33:44|5.2955
08:33:45|5.2955
08:33:46|5.2936
08:33:47|5.2936
08:33:48|5.291
08:33:49|5.291
08:33:50|5.2872
08:33:51|5.2872
08:33:53|5.2872
08:33:53|5.2872
08:33:54|5.2872
08:33:55|5.2872
08:33:56|5.2893
08:33:58|5.2893
08:33:58|5.2893
08:34:00|5.2893
08:34:00|5.2825
08:34:02|5.2825
08:34:03|5.2843
08:34:04|5.2836
08:34:05|5.2836
08:34:06|5.2836
08:34:07|5.2818
08:34:08|5.2818
08:34:09|5.281
08:34:10|5.279
08:34:11|5.279
08:34:12|5.279
08:34:13|5.279
08:34:14|5.2818
08:34:15|5.2846
08:34:16|5.2871
08:34:17|5.2926
08:34:18|5.2926
08:34:19|5.2926
08:34:20|5.2926
08:34:21|5.2893
08:34:22|5.2893
08:34:23|5.2893
08:34:25|5.2893
08:34:25|5.2867
08:34:26|5.2867
08:34:27|5.2869
08:34:29|5.2869
08:34:29|5.2981
08:34:30|5.2918
08:34:31|5.2918
08:34:32|5.295
08:34:33|5.295
08:34:34|5.2918
08:34:36|5.2946
08:34:36|5.2946
08:34:37|5.2946
08:34:38|5.2909
08:34:39|5.2909
08:34:41|5.2947
08:34:42|5.2946
08:34:43|5.2946
08:34:44|5.2941
08:34:45|5.2941
08:34:47|5.2941
08:34:47|5.2941
08:34:49|5.2883
08:34:50|5.2883
08:34:50|5.2883
08:34:51|5.2883
08:34:52|5.2883
08:34:54|5.2883
08:34:55|5.2883
08:34:56|5.29
08:34:56|5.29
08:34:58|5.29
08:34:58|5.29
08:34:59|5.29
08:35:01|5.2819
08:35:01|5.2834
08:35:03|5.2834
08:35:03|5.2813
08:35:05|5.2855
08:35:05|5.2856
08:35:07|5.29
08:35:08|5.29
08:35:09|5.2828
08:35:10|5.2828
08:35:11|5.2828
08:35:12|5.2828
08:35:13|5.2828
08:35:14|5.2828
08:35:15|5.2749
08:35:16|5.2818
08:35:17|5.279
08:35:18|5.2808
08:35:19|5.2808
08:35:20|5.2809
08:35:21|5.2791
08:35:22|5.2791
08:35:23|5.27
08:35:24|5.27
08:35:25|5.2769
08:35:26|5.2769
08:35:27|5.2769
08:35:28|5.2774
08:35:29|5.2774
08:35:30|5.2774
08:35:31|5.2781
08:35:32|5.2749
08:35:33|5.2749
08:35:34|5.2738
08:35:35|5.2901
08:35:36|5.2921
08:35:37|5.2905
08:35:38|5.2949
08:35:39|5.2918
08:35:40|5.2861
08:35:41|5.2861
08:35:42|5.2861
08:35:44|5.2951
08:35:45|5.2951
08:35:46|5.2951
08:35:47|5.2929
08:35:48|5.3033
08:35:48|5.3019
08:35:49|5.3012
08:35:50|5.3012
08:35:52|5.302
08:35:53|5.3036
08:35:54|5.2999
08:35:55|5.2999
08:35:56|5.3052
08:35:57|5.3052
08:35:59|5.3051
08:36:00|5.3051
08:36:01|5.3051
08:36:01|5.3052
08:36:02|5.3052
08:36:04|5.309
08:36:05|5.3063
08:36:05|5.3064
08:36:06|5.3084
08:36:08|5.3124
08:36:08|5.307
08:36:09|5.3092
08:36:10|5.3033
08:36:11|5.3042
08:36:13|5.3066
08:36:13|5.3053
08:36:14|5.3053
08:36:16|5.3053
08:36:17|5.3053
08:36:17|5.3046
08:36:18|5.3046
08:36:19|5.3046
08:36:20|5.3046
08:36:22|5.3115
08:36:22|5.3071
08:36:23|5.3034
08:36:24|5.2924
08:36:25|5.2947
08:36:26|5.2916
08:36:28|5.2848
08:36:28|5.293
08:36:29|5.2906
08:36:31|5.2906
08:36:31|5.2906
08:36:32|5.2906
08:36:33|5.2854
08:36:34|5.296
08:36:35|5.296
08:36:36|5.296
08:36:38|5.291
08:36:38|5.2956
08:36:39|5.2915
08:36:41|5.2965
08:36:42|5.2965
08:36:42|5.2965
08:36:44|5.2965
08:36:45|5.2965
08:36:47|5.2875
08:36:49|5.2869
08:36:50|5.2891
08:36:50|5.2891
08:36:51|5.2891
08:36:53|5.2891
08:36:54|5.2891
08:36:54|5.2898
08:36:55|5.2898
08:36:57|5.2898
08:36:58|5.2896
08:36:59|5.2951
08:37:00|5.2897
08:37:01|5.2884
08:37:01|5.2884
08:37:03|5.2843
08:37:04|5.2823
08:37:05|5.2823
08:37:06|5.29
08:37:07|5.29
08:37:09|5.2883
08:37:09|5.2883
08:37:10|5.2881
08:37:11|5.2881
08:37:13|5.2883
08:37:13|5.2791
08:37:15|5.2791
08:37:16|5.2791
08:37:17|5.283
08:37:18|5.2831
08:37:19|5.2881
08:37:20|5.2881
08:37:20|5.2881
08:37:22|5.2846
08:37:23|5.2846
08:37:24|5.281
08:37:24|5.281
08:37:26|5.2818
08:37:27|5.2817
08:37:28|5.2817
08:37:29|5.2778
08:37:30|5.277
08:37:31|5.277
08:37:32|5.2755
08:37:32|5.2791
08:37:33|5.276
08:37:34|5.276
08:37:37|5.2766
08:37:38|5.2767
08:37:38|5.2749
08:37:39|5.2733
08:37:41|5.2733
08:37:41|5.2733
08:37:42|5.2733
08:37:44|5.2744
08:37:45|5.2733
08:37:46|5.2733
08:37:47|5.2733
08:37:48|5.2722
08:37:50|5.2743
08:37:50|5.2791
08:37:52|5.2763
08:37:54|5.2763
08:37:55|5.2764
08:37:56|5.2677
08:37:57|5.2677
08:37:58|5.2641
08:37:59|5.266
08:38:00|5.2639
08:38:01|5.2656
08:38:02|5.2627
08:38:04|5.2627
08:38:04|5.2627
08:38:05|5.2699
08:38:06|5.2653
08:38:08|5.2651
08:38:09|5.2705
08:38:10|5.2705
08:38:10|5.2665
08:38:12|5.2665
08:38:13|5.2665
08:38:13|5.2665
08:38:15|5.262
08:38:16|5.262
08:38:16|5.262
08:38:17|5.2633
08:38:18|5.2633
08:38:19|5.2665
08:38:21|5.2688
08:38:22|5.2656
08:38:22|5.2704
08:38:24|5.2704
08:38:25|5.2704
08:38:26|5.2694
08:38:27|5.2749
08:38:28|5.2746
08:38:29|5.2746
08:38:30|5.2811
08:38:31|5.2822
08:38:32|5.2823
08:38:33|5.2804
08:38:34|5.2763
08:38:35|5.2763
08:38:36|5.2811
08:38:37|5.28
08:38:38|5.2812
08:38:39|5.2812
08:38:40|5.2812
08:38:41|5.2812
08:38:42|5.284
08:38:43|5.2845
08:38:44|5.2845
08:38:45|5.2845
08:38:46|5.2845
08:38:48|5.2845
08:38:49|5.2855
08:38:50|5.2855
08:38:50|5.2812
08:38:51|5.2812
08:38:52|5.2813
08:38:54|5.2777
08:38:54|5.274
08:38:55|5.274
08:38:57|5.274
08:38:58|5.274
08:38:58|5.274
08:38:59|5.274
08:39:01|5.274
08:39:02|5.274
08:39:03|5.274
08:39:04|5.2761
08:39:05|5.2761
08:39:06|5.2761
08:39:07|5.2761
08:39:08|5.2761
08:39:10|5.2761
08:39:10|5.2755
08:39:11|5.2722
08:39:12|5.2761
08:39:13|5.273
08:39:14|5.2778
08:39:16|5.2778
08:39:16|5.2792
08:39:17|5.2855
08:39:19|5.2843
08:39:20|5.2894
08:39:20|5.2892
08:39:22|5.2893
08:39:23|5.286
08:39:23|5.2883
08:39:24|5.2865
08:39:26|5.2865
08:39:27|5.2881
08:39:27|5.2879
08:39:29|5.2879
08:39:29|5.2879
08:39:31|5.2879
08:39:31|5.2879
08:39:33|5.2879
08:39:33|5.2879
08:39:35|5.2879
08:39:35|5.2858
08:39:36|5.2879
08:39:37|5.2879
08:39:39|5.2879
08:39:40|5.2863
08:39:40|5.2846
08:39:41|5.2775
08:39:42|5.2775
08:39:44|5.2775
08:39:45|5.2775
08:39:47|5.2775
08:39:47|5.2775
08:39:49|5.2775
08:39:50|5.2837
08:39:51|5.2816
08:39:52|5.2858
08:39:53|5.2887
08:39:55|5.2887
08:39:56|5.2887
08:39:57|5.2887
08:39:58|5.2856
08:39:59|5.2856
08:40:00|5.2856
08:40:01|5.2819
08:40:02|5.2751
08:40:03|5.2751
08:40:05|5.2796
08:40:05|5.2796
08:40:07|5.279
08:40:08|5.2793
08:40:08|5.2793
08:40:09|5.2793
08:40:11|5.2793
08:40:12|5.2793
08:40:13|5.2793
08:40:14|5.2793
08:40:15|5.2799
08:40:15|5.2793
08:40:17|5.2793
08:40:18|5.2819
08:40:19|5.2819
08:40:20|5.2819
08:40:21|5.2819
08:40:22|5.2819
08:40:23|5.2819
08:40:24|5.2793
08:40:25|5.2775
08:40:26|5.273
08:40:27|5.2683
08:40:28|5.2724
08:40:29|5.2724
08:40:30|5.2724
08:40:31|5.2713
08:40:32|5.2663
08:40:33|5.2663
08:40:34|5.2683
08:40:35|5.2684
08:40:36|5.2684
08:40:37|5.2763
08:40:38|5.2763
08:40:39|5.2786
08:40:40|5.2786
08:40:41|5.2786
08:40:42|5.2773
08:40:43|5.2846
08:40:44|5.2853
08:40:45|5.2852
08:40:46|5.2853
08:40:48|5.2775
08:40:49|5.2762
08:40:50|5.2762
08:40:51|5.2762
08:40:52|5.2762
08:40:53|5.2762
08:40:55|5.2762
08:40:56|5.2762
08:40:57|5.2762
08:40:58|5.2765
08:40:59|5.2765
08:41:00|5.2756
08:41:01|5.2724
08:41:02|5.2704
08:41:03|5.275
08:41:04|5.2747
08:41:05|5.2705
08:41:06|5.2674
08:41:07|5.2653
08:41:08|5.2651
08:41:09|5.2701
08:41:10|5.2649
08:41:11|5.2645
08:41:12|5.2665
08:41:13|5.2628
08:41:14|5.2628
08:41:15|5.2628
08:41:16|5.2661
08:41:17|5.2656
08:41:18|5.2701
08:41:19|5.2665
08:41:20|5.2748
08:41:21|5.2717
08:41:22|5.266
08:41:23|5.263
08:41:24|5.263
08:41:25|5.2673
08:41:26|5.2674
08:41:28|5.2674
08:41:28|5.2644
08:41:29|5.2602
08:41:30|5.2544
08:41:31|5.2579
08:41:32|5.253
08:41:33|5.253
08:41:35|5.2567
08:41:35|5.2532
08:41:37|5.2532
08:41:37|5.251
08:41:39|5.2492
08:41:39|5.2467
08:41:41|5.2492
08:41:41|5.2508
08:41:42|5.2508
08:41:44|5.2515
08:41:45|5.2471
08:41:46|5.2532
08:41:47|5.2546
08:41:49|5.2593
08:41:50|5.2594
08:41:51|5.2593
08:41:51|5.2608
08:41:52|5.2626
08:41:54|5.2605
08:41:55|5.2642
08:41:55|5.2642
08:41:57|5.2617
08:41:58|5.2617
08:41:59|5.2685
08:42:00|5.2685
08:42:02|5.2695
08:42:02|5.2564
08:42:03|5.261
08:42:04|5.2646
08:42:06|5.2665
08:42:08|5.2662
08:42:08|5.2625
08:42:10|5.265
08:42:11|5.2621
08:42:12|5.2652
08:42:13|5.2652
08:42:14|5.2652
08:42:15|5.2651
08:42:16|5.2599
08:42:17|5.2566
08:42:18|5.2411
08:42:19|5.2505
08:42:20|5.2497
08:42:21|5.2539
08:42:22|5.2514
08:42:23|5.2558
08:42:24|5.2558
08:42:25|5.2533
08:42:26|5.2533
08:42:27|5.2557
08:42:28|5.2548
08:42:29|5.2548
08:42:30|5.2529
08:42:31|5.2516
08:42:32|5.2493
08:42:33|5.2473
08:42:34|5.248
08:42:36|5.248
08:42:36|5.2509
08:42:37|5.2509
08:42:39|5.2538
08:42:39|5.2538
08:42:41|5.2534
08:42:41|5.2534
08:42:42|5.2474
08:42:43|5.2484
08:42:44|5.2484
08:42:45|5.2457
08:42:47|5.2506
08:42:47|5.2494
08:42:49|5.2467
08:42:50|5.2486
08:42:51|5.2472
08:42:53|5.2468
08:42:53|5.2478
08:42:55|5.2466
08:42:56|5.2466
08:42:58|5.2465
08:42:59|5.2504
08:43:00|5.2492
08:43:01|5.2489
08:43:02|5.2489
08:43:03|5.2488
08:43:05|5.2454
08:43:06|5.2454
08:43:07|5.2436
08:43:07|5.2488
08:43:09|5.2539
08:43:10|5.2569
08:43:11|5.2553
08:43:11|5.2566
08:43:13|5.2519
08:43:15|5.2502
08:43:16|5.2565
08:43:16|5.2551
08:43:18|5.2551
08:43:18|5.2551
08:43:21|5.2503
08:43:22|5.2503
08:43:22|5.2503
08:43:23|5.2487
08:43:24|5.2486
08:43:25|5.2486
08:43:26|5.2487
08:43:27|5.2487
08:43:28|5.2487
08:43:29|5.2469
08:43:30|5.2504
08:43:31|5.2492
08:43:32|5.2477
08:43:34|5.2498
08:43:34|5.2505
08:43:35|5.2505
08:43:36|5.2496
08:43:37|5.2542
08:43:38|5.2508
08:43:39|5.2699
08:43:40|5.2635
08:43:41|5.2671
08:43:43|5.267
08:43:43|5.267
08:43:44|5.2655
08:43:45|5.2661
08:43:46|5.2661
08:43:47|5.2655
08:43:48|5.2683
08:43:50|5.2683
08:43:52|5.2599
08:43:53|5.2556
08:43:54|5.2576
08:43:55|5.2576
08:43:56|5.2576
08:43:57|5.2576
08:43:59|5.2576
08:44:00|5.2576
08:44:01|5.2576
08:44:02|5.2579
08:44:03|5.2579
08:44:04|5.2583
08:44:05|5.256
08:44:06|5.256
08:44:07|5.2506
08:44:08|5.2533
08:44:09|5.2512
08:44:10|5.2499
08:44:11|5.2518
08:44:12|5.2496
08:44:12|5.2517
08:44:13|5.2517
08:44:15|5.2517
08:44:16|5.2517
08:44:17|5.2517
08:44:18|5.2532
08:44:19|5.2532
08:44:20|5.2528
08:44:21|5.2522
08:44:22|5.2522
08:44:23|5.2505
08:44:24|5.2505
08:44:25|5.2505
08:44:26|5.2514
08:44:27|5.2498
08:44:28|5.2498
08:44:29|5.2543
08:44:30|5.2543
08:44:31|5.2543
08:44:32|5.2579
08:44:34|5.2579
08:44:34|5.2553
08:44:35|5.2553
08:44:36|5.2549
08:44:37|5.2548
08:44:39|5.2548
08:44:39|5.2548
08:44:40|5.2575
08:44:41|5.2552
08:44:42|5.2537
08:44:43|5.2584
08:44:44|5.2586
08:44:45|5.2554
08:44:46|5.2634
08:44:47|5.262
08:44:48|5.262
08:44:50|5.262
08:44:51|5.2602
08:44:52|5.2602
08:44:54|5.2599
08:44:55|5.2599
08:44:56|5.2599
08:44:57|5.2613
08:44:58|5.2613
08:44:59|5.2602
08:45:00|5.2621
08:45:01|5.2591
08:45:02|5.2644
08:45:03|5.2644
08:45:04|5.2673
08:45:05|5.2639
08:45:07|5.2744
08:45:07|5.277
08:45:08|5.2756
08:45:09|5.2732
08:45:10|5.2767
08:45:11|5.2767
08:45:13|5.2747
08:45:13|5.2767
08:45:14|5.2767
08:45:16|5.2767
08:45:17|5.2766
08:45:18|5.2799
08:45:19|5.2799
08:45:20|5.2799
08:45:20|5.2799
08:45:21|5.2799
08:45:22|5.2799
08:45:24|5.2799
08:45:25|5.2799
08:45:25|5.2794
08:45:26|5.28
08:45:27|5.2877
08:45:28|5.2909
08:45:29|5.2909
08:45:30|5.2887
08:45:32|5.2905
08:45:32|5.2905
08:45:33|5.2905
08:45:35|5.2875
08:45:36|5.287
08:45:37|5.2824
08:45:38|5.2846
08:45:39|5.2806
08:45:41|5.2761
08:45:42|5.2761
08:45:42|5.2745
08:45:43|5.2745
08:45:45|5.2745
08:45:45|5.2745
08:45:46|5.2761
08:45:47|5.2761
08:45:48|5.2753
08:45:49|5.2753
08:45:50|5.2753
08:45:52|5.2666
08:45:53|5.2608
08:45:54|5.2555
08:45:55|5.2558
08:45:56|5.2597
08:45:57|5.2594
08:45:58|5.2633
08:46:00|5.2596
08:46:01|5.2589
08:46:02|5.2609
08:46:03|5.2616
08:46:04|5.2616
08:46:04|5.2594
08:46:06|5.2594
08:46:07|5.2594
08:46:08|5.2574
08:46:09|5.2574
08:46:10|5.2574
08:46:10|5.2625
08:46:12|5.2577
08:46:13|5.2577
08:46:14|5.257
08:46:15|5.2546
08:46:16|5.2543
08:46:17|5.2504
08:46:18|5.2494
08:46:19|5.2494
08:46:20|5.2494
08:46:21|5.2494
08:46:22|5.2524
08:46:23|5.2524
08:46:24|5.2526
08:46:26|5.2497
08:46:26|5.2495
08:46:27|5.2495
08:46:29|5.2495
08:46:29|5.2474
08:46:30|5.2461
08:46:32|5.2461
08:46:32|5.244
08:46:33|5.2453
08:46:34|5.2453
08:46:36|5.2453
08:46:36|5.2498
08:46:37|5.2506
08:46:38|5.2497
08:46:39|5.2497
08:46:40|5.2497
08:46:42|5.2493
08:46:42|5.2513
08:46:43|5.2544
08:46:44|5.2544
08:46:46|5.2512
08:46:46|5.2511
08:46:47|5.2512
08:46:48|5.2543
08:46:49|5.252
08:46:51|5.252
08:46:51|5.2509
08:46:53|5.2514
08:46:54|5.2605
08:46:56|5.2571
08:46:56|5.2596
08:46:58|5.2522
08:46:59|5.2549
08:47:00|5.2561
08:47:01|5.2562
08:47:03|5.2487
08:47:04|5.2543
08:47:04|5.2543
08:47:06|5.2531
08:47:06|5.2533
08:47:07|5.253
08:47:08|5.253
08:47:09|5.253
08:47:11|5.253
08:47:11|5.2571
08:47:13|5.2579
08:47:14|5.2628
08:47:15|5.2628
08:47:16|5.2628
08:47:16|5.2628
08:47:17|5.2593
08:47:18|5.2595
08:47:20|5.2616
08:47:20|5.2616
08:47:22|5.2616
08:47:23|5.2616
08:47:24|5.2591
08:47:25|5.2591
08:47:26|5.2652
08:47:27|5.2632
08:47:28|5.2639
08:47:29|5.2629
08:47:30|5.2675
08:47:31|5.2656
08:47:32|5.2627
08:47:33|5.2627
08:47:34|5.2627
08:47:35|5.2627
08:47:36|5.2599
08:47:37|5.2599
08:47:38|5.2606
08:47:39|5.2606
08:47:40|5.2605
08:47:41|5.2587
08:47:42|5.2694
08:47:43|5.2694
08:47:44|5.2655
08:47:45|5.2655
08:47:46|5.2655
08:47:47|5.2676
08:47:48|5.2671
08:47:49|5.2679
08:47:50|5.2679
08:47:51|5.2679
08:47:52|5.2679
08:47:53|5.2688
08:47:55|5.2688
08:47:56|5.2656
08:47:58|5.268
08:48:00|5.2766
08:48:01|5.2766
08:48:02|5.2774
08:48:02|5.2811
08:48:04|5.2811
08:48:04|5.2825
08:48:05|5.276
08:48:06|5.276
08:48:08|5.2746
08:48:09|5.2778
08:48:09|5.2734
08:48:10|5.2751
08:48:11|5.2751
08:48:12|5.2751
08:48:13|5.2749
08:48:14|5.2749
08:48:16|5.2708
08:48:16|5.2707
08:48:17|5.2724
08:48:19|5.2724
08:48:19|5.2666
08:48:21|5.2666
08:48:22|5.2666
08:48:22|5.2666
08:48:24|5.2666
08:48:25|5.2666
08:48:26|5.2666
08:48:26|5.2665
08:48:27|5.2669
08:48:28|5.265
08:48:30|5.265
08:48:30|5.265
08:48:31|5.2663
08:48:32|5.2675
08:48:33|5.2675
08:48:35|5.26
08:48:36|5.259
08:48:38|5.2565
08:48:38|5.2561
08:48:39|5.2593
08:48:41|5.2569
08:48:42|5.2559
08:48:42|5.2559
08:48:43|5.2542
08:48:44|5.2599
08:48:46|5.2565
08:48:47|5.2565
08:48:47|5.2565
08:48:48|5.2565
08:48:49|5.2599
08:48:51|5.2599
08:48:52|5.26
08:48:53|5.26
08:48:54|5.26
08:48:56|5.26
08:48:57|5.2588
08:48:58|5.2582
08:48:59|5.2582
08:49:01|5.2582
08:49:01|5.2546
08:49:03|5.2546
08:49:04|5.2546
08:49:05|5.2559
08:49:05|5.2559
08:49:06|5.2559
08:49:08|5.2559
08:49:09|5.2544
08:49:09|5.2544
08:49:10|5.2544
08:49:12|5.2557
08:49:13|5.2557
08:49:14|5.2542
08:49:14|5.2535
08:49:16|5.2535
08:49:17|5.265
08:49:18|5.265
08:49:19|5.265
08:49:20|5.2696
08:49:21|5.2696
08:49:22|5.2696
08:49:23|5.2696
08:49:24|5.2696
08:49:25|5.2696
08:49:26|5.275
08:49:27|5.2755
08:49:28|5.2755
08:49:29|5.281
08:49:30|5.2856
08:49:31|5.2856
08:49:32|5.2845
08:49:33|5.2845
08:49:35|5.2845
08:49:35|5.2814
08:49:36|5.2814
08:49:37|5.2814
08:49:38|5.2814
08:49:39|5.2813
08:49:41|5.2811
08:49:41|5.2744
08:49:43|5.2744
08:49:43|5.2727
08:49:44|5.2727
08:49:45|5.2737
08:49:46|5.2747
08:49:48|5.2761
08:49:48|5.2749
08:49:49|5.2762
08:49:51|5.2835
08:49:52|5.2835
08:49:52|5.2835
08:49:53|5.2835
08:49:54|5.2856
08:49:56|5.2856
08:49:57|5.2871
08:49:58|5.2871
08:49:59|5.292
08:50:00|5.292
08:50:01|5.2882
08:50:01|5.2882
08:50:03|5.2882
08:50:04|5.2934
08:50:06|5.2903
08:50:07|5.2903
08:50:08|5.2934
08:50:09|5.2934
08:50:10|5.2959
08:50:11|5.2964
08:50:12|5.3
08:50:14|5.3026
08:50:15|5.3099
08:50:15|5.3099
08:50:16|5.3146
08:50:18|5.3146
08:50:18|5.3113
08:50:19|5.3129
08:50:20|5.307
08:50:21|5.3071
08:50:22|5.2994
08:50:23|5.3059
08:50:24|5.3042
08:50:25|5.3074
08:50:26|5.3075
08:50:28|5.3112
08:50:28|5.3112
08:50:30|5.311
08:50:31|5.311
08:50:31|5.3136
08:50:33|5.312
08:50:33|5.3099
08:50:35|5.3081
08:50:36|5.3048
08:50:37|5.3044
08:50:38|5.3055
08:50:38|5.3108
08:50:39|5.312
08:50:41|5.312
08:50:42|5.312
08:50:43|5.312
08:50:44|5.3141
08:50:45|5.3141
08:50:45|5.3121
08:50:46|5.3121
08:50:48|5.3172
08:50:49|5.3179
08:50:50|5.3166
08:50:51|5.3122
08:50:52|5.3122
08:50:53|5.32
08:50:54|5.32
08:50:54|5.3246
08:50:55|5.3273
08:50:58|5.3272
08:50:59|5.3266
08:51:00|5.3267
08:51:01|5.3239
08:51:02|5.3218
08:51:04|5.3248
08:51:05|5.3248
08:51:06|5.3261
08:51:06|5.3272
08:51:07|5.3293
08:51:08|5.3226
08:51:10|5.3226
08:51:11|5.3186
08:51:12|5.3186
08:51:13|5.3163
08:51:14|5.3218
08:51:14|5.3175
08:51:16|5.3173
08:51:16|5.3173
08:51:18|5.3169
08:51:18|5.3169
08:51:20|5.3169
08:51:21|5.3169
08:51:21|5.3222
08:51:23|5.3222
08:51:24|5.3229
08:51:25|5.3229
08:51:26|5.3263
08:51:27|5.323
08:51:27|5.3212
08:51:29|5.3247
08:51:30|5.3321
08:51:31|5.3305
08:51:32|5.3346
08:51:33|5.3316
08:51:34|5.3316
08:51:35|5.3307
08:51:36|5.3342
08:51:37|5.3299
08:51:38|5.3273
08:51:39|5.3263
08:51:40|5.3299
08:51:41|5.3299
08:51:42|5.3274
08:51:43|5.3299
08:51:44|5.3299
08:51:45|5.3306
08:51:46|5.3305
08:51:48|5.3268
08:51:48|5.3285
08:51:50|5.3285
08:51:50|5.3274
08:51:51|5.3274
08:51:52|5.3274
08:51:54|5.3151
08:51:54|5.3133
08:51:56|5.312
08:51:57|5.312
08:51:59|5.3119
08:52:00|5.3119
08:52:01|5.3153
08:52:02|5.3153
08:52:02|5.3153
08:52:04|5.3154
08:52:05|5.3154
08:52:06|5.3154
08:52:07|5.3163
08:52:08|5.3224
08:52:09|5.3249
08:52:10|5.3249
08:52:11|5.3276
08:52:12|5.3281
08:52:13|5.3249
08:52:14|5.316
08:52:15|5.3251
08:52:16|5.3122
08:52:17|5.3128
08:52:18|5.31
08:52:19|5.3066
08:52:20|5.3142
08:52:21|5.3142
08:52:22|5.3142
08:52:23|5.3028
08:52:24|5.3074
08:52:26|5.3078
08:52:26|5.3078
08:52:27|5.3029
08:52:28|5.3055
08:52:30|5.3055
08:52:31|5.3055
08:52:31|5.3063
08:52:32|5.3038
08:52:33|5.3038
08:52:35|5.3038
08:52:36|5.3038
08:52:36|5.3
08:52:37|5.2983
08:52:38|5.3004
08:52:39|5.3004
08:52:40|5.3038
08:52:41|5.308
08:52:43|5.3065
08:52:44|5.3065
08:52:45|5.3076
08:52:45|5.2989
08:52:46|5.3027
08:52:48|5.303
08:52:48|5.303
08:52:50|5.303
08:52:51|5.3026
08:52:51|5.3013
08:52:53|5.3001
08:52:54|5.3057
08:52:55|5.3057
08:52:56|5.3057
08:52:57|5.2993
08:52:58|5.2981
08:53:00|5.2959
08:53:01|5.3015
08:53:02|5.3041
08:53:03|5.3001
08:53:04|5.3001
08:53:05|5.3001
08:53:06|5.3054
08:53:07|5.3021
08:53:08|5.2966
08:53:09|5.2966
08:53:10|5.2966
08:53:11|5.2966
08:53:13|5.2966
08:53:14|5.3044
08:53:14|5.3044
08:53:16|5.3042
08:53:17|5.3042
08:53:17|5.3045
08:53:19|5.3018
08:53:20|5.3002
08:53:20|5.3002
08:53:21|5.3002
08:53:22|5.3099
08:53:23|5.3081
08:53:24|5.3081
08:53:26|5.3045
08:53:27|5.3045
08:53:28|5.3045
08:53:28|5.3045
08:53:29|5.3045
08:53:30|5.3045
08:53:32|5.3071
08:53:32|5.3071
08:53:33|5.3096
08:53:35|5.3096
08:53:36|5.3096
08:53:37|5.3086
08:53:38|5.307
08:53:39|5.307
08:53:40|5.307
08:53:41|5.3067
08:53:42|5.3052
08:53:43|5.3052
08:53:44|5.3048
08:53:45|5.3067
08:53:46|5.3067
08:53:47|5.3067
08:53:48|5.3067
08:53:49|5.3067
08:53:50|5.3067
08:53:51|5.3067
08:53:52|5.3068
08:53:53|5.3065
08:53:54|5.3066
08:53:55|5.3066
08:53:56|5.3066
08:53:57|5.3049
08:53:58|5.3049
08:53:59|5.3049
08:54:00|5.3002
08:54:02|5.3
08:54:02|5.3021
08:54:04|5.3037
08:54:05|5.3037
08:54:06|5.3037
08:54:07|5.3037
08:54:08|5.3037
08:54:09|5.3037
08:54:10|5.3037
08:54:11|5.3037
08:54:12|5.3037
08:54:14|5.3037
08:54:15|5.3076
08:54:16|5.3076
08:54:17|5.3076
08:54:18|5.3076
08:54:20|5.3061
08:54:20|5.3061
08:54:21|5.3049
08:54:22|5.3059
08:54:23|5.3076
08:54:24|5.3105
08:54:25|5.3105
08:54:27|5.3105
08:54:27|5.3105
08:54:28|5.3158
08:54:30|5.3122
08:54:30|5.3122
08:54:32|5.3121
08:54:33|5.3121
08:54:34|5.3119
08:54:35|5.3119
08:54:36|5.3119
08:54:37|5.3105
08:54:38|5.3105
08:54:39|5.3105
08:54:40|5.3085
08:54:40|5.3085
08:54:42|5.3085
08:54:43|5.3085
08:54:44|5.3085
08:54:44|5.3024
08:54:46|5.3038
08:54:47|5.3038
08:54:48|5.3038
08:54:48|5.3038
08:54:50|5.3009
08:54:51|5.3057
08:54:52|5.3013
08:54:53|5.301
08:54:54|5.301
08:54:55|5.301
08:54:56|5.2974
08:54:57|5.2961
08:54:58|5.296
08:54:59|5.2988
08:55:00|5.2953
08:55:02|5.2953
08:55:03|5.3004
08:55:04|5.2984
08:55:05|5.2994
08:55:06|5.2992
08:55:07|5.2991
08:55:08|5.2961
08:55:09|5.2899
08:55:10|5.2864
08:55:11|5.2801
08:55:12|5.2801
08:55:13|5.2805
08:55:14|5.2805
08:55:15|5.2823
08:55:16|5.2844
08:55:17|5.2844
08:55:18|5.2844
08:55:19|5.2847
08:55:20|5.2847
08:55:21|5.2814
08:55:22|5.2814
08:55:23|5.2814
08:55:24|5.2814
08:55:25|5.2814
08:55:26|5.2857
08:55:27|5.2894
08:55:28|5.2998
08:55:29|5.2998
08:55:30|5.2998
08:55:31|5.2974
08:55:32|5.2959
08:55:33|5.2959
08:55:34|5.2959
08:55:35|5.2921
08:55:36|5.2886
08:55:37|5.2886
08:55:38|5.2886
08:55:39|5.29
08:55:40|5.29
08:55:41|5.2859
08:55:42|5.2859
08:55:43|5.2866
08:55:44|5.2866
08:55:45|5.2866
08:55:46|5.2866
08:55:47|5.2866
08:55:48|5.2866
08:55:49|5.2866
08:55:50|5.2866
08:55:51|5.2866
08:55:52|5.2864
08:55:53|5.2858
08:55:54|5.2858
08:55:55|5.2871
08:55:56|5.2871
08:55:57|5.2932
08:55:58|5.2891
08:55:59|5.2916
08:56:00|5.2916
08:56:01|5.2898
08:56:03|5.2898
08:56:04|5.2889
08:56:05|5.2889
08:56:06|5.2918
08:56:07|5.2975
08:56:07|5.2968
08:56:09|5.297
08:56:09|5.297
08:56:11|5.297
08:56:12|5.2997
08:56:13|5.2958
08:56:13|5.2958
08:56:15|5.2958
08:56:16|5.2939
08:56:16|5.2939
08:56:18|5.2939
08:56:19|5.2939
08:56:20|5.2925
08:56:21|5.2908
08:56:22|5.2948
08:56:23|5.2948
08:56:24|5.2948
08:56:26|5.2948
08:56:27|5.3047
08:56:27|5.3047
08:56:28|5.3047
08:56:29|5.3007
08:56:31|5.3007
08:56:31|5.3007
08:56:32|5.3007
08:56:34|5.3007
08:56:35|5.2997
08:56:36|5.2997
08:56:37|5.2997
08:56:38|5.2952
08:56:39|5.2952
08:56:40|5.2952
08:56:41|5.2967
08:56:42|5.2986
08:56:43|5.2986
08:56:44|5.2986
08:56:45|5.2979
08:56:46|5.2979
08:56:47|5.3045
08:56:48|5.3045
08:56:49|5.3045
08:56:50|5.3
08:56:51|5.3
08:56:52|5.308
08:56:53|5.3045
08:56:54|5.3045
08:56:55|5.3045
08:56:56|5.3045
08:56:57|5.3045
08:56:58|5.3045
08:56:59|5.3045
08:57:01|5.3071
08:57:02|5.3018
08:57:04|5.3004
08:57:05|5.3004
08:57:06|5.3004
08:57:06|5.3004
08:57:08|5.3004
08:57:09|5.2978
08:57:10|5.2979
08:57:11|5.2989
08:57:12|5.2978
08:57:13|5.2978
08:57:14|5.2978
08:57:15|5.2978
08:57:16|5.3002
08:57:17|5.3054
08:57:18|5.3022
08:57:19|5.3022
08:57:20|5.3059
08:57:21|5.3059
08:57:23|5.3073
08:57:24|5.3073
08:57:25|5.3095
08:57:26|5.3045
08:57:27|5.3045
08:57:28|5.3044
08:57:29|5.3044
08:57:30|5.3044
08:57:31|5.3044
08:57:32|5.3044
08:57:33|5.3044
08:57:34|5.3044
08:57:35|5.3009
08:57:36|5.3009
08:57:37|5.3
08:57:38|5.3
08:57:39|5.3063
08:57:40|5.31
08:57:42|5.3166
08:57:43|5.3154
08:57:44|5.3127
08:57:44|5.3127
08:57:46|5.3152
08:57:47|5.3152
08:57:48|5.3129
08:57:49|5.3129
08:57:50|5.3129
08:57:51|5.3129
08:57:52|5.3129
08:57:53|5.3124
08:57:54|5.3124
08:57:55|5.3124
08:57:55|5.3124
08:57:56|5.3099
08:57:57|5.3099
08:57:59|5.3099
08:58:00|5.3099
08:58:01|5.3112
08:58:01|5.3112
08:58:03|5.3112
08:58:05|5.315
08:58:05|5.315
08:58:06|5.3172
08:58:08|5.3172
08:58:09|5.3115
08:58:10|5.3115
08:58:10|5.3115
08:58:12|5.3129
08:58:12|5.3129
08:58:14|5.3129
08:58:14|5.3109
08:58:16|5.3103
08:58:16|5.3109
08:58:18|5.3109
08:58:19|5.3109
08:58:20|5.3109
08:58:21|5.3109
08:58:22|5.3148
08:58:23|5.3148
08:58:24|5.3148
08:58:25|5.3148
08:58:26|5.3133
08:58:27|5.3133
08:58:27|5.3058
08:58:29|5.3146
08:58:30|5.3111
08:58:31|5.3183
08:58:32|5.3183
08:58:32|5.3149
08:58:34|5.3149
08:58:35|5.3149
08:58:37|5.3205
08:58:37|5.3205
08:58:38|5.3144
08:58:39|5.3144
08:58:40|5.3144
08:58:42|5.3144
08:58:43|5.3151
08:58:44|5.3151
08:58:45|5.3178
08:58:46|5.3178
08:58:48|5.3211
08:58:49|5.3211
08:58:50|5.3198
08:58:50|5.3198
08:58:51|5.3198
08:58:53|5.3198
08:58:53|5.3167
08:58:54|5.3167
08:58:55|5.3227
08:58:56|5.3227
08:58:57|5.3227
08:58:59|5.3227
08:58:59|5.3227
08:59:00|5.3225
08:59:01|5.3274
08:59:03|5.3274
08:59:03|5.3228
08:59:05|5.3273
08:59:06|5.3273
08:59:07|5.3273
08:59:08|5.3273
08:59:09|5.3273
08:59:11|5.3242
08:59:12|5.3239
08:59:13|5.3273
08:59:13|5.3287
08:59:15|5.3277
08:59:16|5.3277
08:59:17|5.3277
08:59:18|5.3277
08:59:19|5.3298
08:59:20|5.3298
08:59:21|5.33
08:59:23|5.3329
08:59:23|5.3329
08:59:25|5.3329
08:59:25|5.3308
08:59:27|5.3308
08:59:27|5.3331
08:59:28|5.3331
08:59:30|5.3331
08:59:31|5.3362
08:59:32|5.3374
08:59:33|5.3368
08:59:34|5.3368
08:59:35|5.34
08:59:36|5.34
08:59:36|5.341
08:59:38|5.3436
08:59:38|5.3417
08:59:39|5.3417
08:59:41|5.3407
08:59:42|5.3433
08:59:43|5.3441
08:59:44|5.3441
08:59:45|5.3441
08:59:46|5.348
08:59:46|5.3443
08:59:47|5.3446
08:59:48|5.3478
08:59:50|5.3481
08:59:51|5.3481
08:59:51|5.35
08:59:53|5.3475
08:59:54|5.3475
08:59:54|5.3499
08:59:56|5.3475
08:59:57|5.3415
08:59:58|5.3415
08:59:59|5.3388
08:59:59|5.3359
09:00:01|5.336
09:00:02|5.342
09:00:03|5.3377
09:00:04|5.338
09:00:05|5.3386
09:00:07|5.3381
09:00:08|5.3381
09:00:08|5.3434
09:00:10|5.3398
09:00:11|5.3347
09:00:11|5.3316
09:00:13|5.3274
09:00:14|5.3302
09:00:15|5.3241
09:00:16|5.3222
09:00:18|5.3222
09:00:18|5.3238
09:00:20|5.3263
09:00:20|5.3275
09:00:21|5.3275
09:00:22|5.3335
09:00:24|5.3335
09:00:25|5.3335
09:00:26|5.3292
09:00:26|5.3249
09:00:27|5.3174
09:00:29|5.3174
09:00:30|5.3168
09:00:31|5.3168
09:00:32|5.3266
09:00:33|5.3234
09:00:34|5.3224
09:00:35|5.3224
09:00:36|5.3224
09:00:37|5.3224
09:00:38|5.3199
09:00:40|5.3215
09:00:40|5.3277
09:00:41|5.3235
09:00:43|5.3235
09:00:44|5.3275
09:00:44|5.3313
09:00:46|5.3227
09:00:46|5.3222
09:00:48|5.3199
09:00:48|5.3196
09:00:49|5.3153
09:00:50|5.3153
09:00:52|5.3146
09:00:52|5.3162
09:00:54|5.3198
09:00:54|5.316
09:00:55|5.3153
09:00:56|5.3153
09:00:57|5.3145
09:00:58|5.3159
09:00:59|5.3118
09:01:00|5.3126
09:01:01|5.3155
09:01:03|5.3155
09:01:03|5.3189
09:01:04|5.317
09:01:05|5.317
09:01:07|5.3244
09:01:09|5.3217
09:01:10|5.3217
09:01:11|5.3217
09:01:12|5.3217
09:01:13|5.3273
09:01:14|5.3273
09:01:15|5.3264
09:01:16|5.3264
09:01:17|5.3242
09:01:18|5.3242
09:01:20|5.3242
09:01:21|5.3242
09:01:22|5.3284
09:01:23|5.3284
09:01:24|5.3326
09:01:25|5.3328
09:01:26|5.3327
09:01:27|5.3327
09:01:28|5.3311
09:01:29|5.3311
09:01:29|5.3311
09:01:31|5.3388
09:01:31|5.3337
09:01:33|5.3358
09:01:33|5.3378
09:01:34|5.3383
09:01:36|5.3386
09:01:37|5.3398
09:01:38|5.3435
09:01:39|5.3435
09:01:40|5.3435
09:01:42|5.3417
09:01:42|5.3488
09:01:43|5.353
09:01:44|5.3475
09:01:45|5.3475
09:01:46|5.3491
09:01:47|5.3519
09:01:48|5.3539
09:01:49|5.3543
09:01:50|5.3648
09:01:51|5.3693
09:01:52|5.3791
09:01:53|5.3727
09:01:55|5.3707
09:01:55|5.3648
09:01:56|5.3646
09:01:58|5.3631
09:01:58|5.3616
09:01:59|5.3636
09:02:00|5.3636
09:02:01|5.3572
09:02:02|5.3647
09:02:04|5.3682
09:02:04|5.3668
09:02:06|5.367
09:02:06|5.369
09:02:08|5.3628
09:02:10|5.3563
09:02:11|5.3625
09:02:11|5.366
09:02:13|5.366
09:02:13|5.3714
09:02:15|5.3714
09:02:15|5.3714
09:02:16|5.3696
09:02:18|5.3696
09:02:18|5.3696
09:02:20|5.3729
09:02:21|5.3608
09:02:22|5.3667
09:02:23|5.3667
09:02:23|5.3598
09:02:24|5.3614
09:02:26|5.3614
09:02:27|5.3614
09:02:27|5.3613
09:02:29|5.3557
09:02:29|5.3558
09:02:31|5.3559
09:02:32|5.3522
09:02:33|5.3551
09:02:34|5.352
09:02:35|5.3549
09:02:36|5.3549
09:02:37|5.3571
09:02:38|5.3571
09:02:39|5.3569
09:02:40|5.3551
09:02:42|5.3521
09:02:43|5.35
09:02:44|5.35
09:02:45|5.3483
09:02:46|5.3483
09:02:46|5.3476
09:02:48|5.3463
09:02:49|5.3463
09:02:50|5.3463
09:02:51|5.344
09:02:52|5.3402
09:02:54|5.3402
09:02:54|5.3454
09:02:56|5.3473
09:02:57|5.3483
09:02:57|5.3483
09:02:59|5.3485
09:02:59|5.3551
09:03:01|5.3521
09:03:01|5.3485
09:03:03|5.3485
09:03:05|5.3484
09:03:05|5.3484
09:03:06|5.347
09:03:07|5.347
09:03:09|5.3439
09:03:11|5.3438
09:03:12|5.3401
09:03:13|5.3401
09:03:14|5.3401
09:03:15|5.341
09:03:16|5.341
09:03:17|5.3466
09:03:18|5.3414
09:03:19|5.3414
09:03:20|5.3414
09:03:21|5.3414
09:03:22|5.3414
09:03:23|5.34
09:03:24|5.34
09:03:25|5.34
09:03:26|5.34
09:03:27|5.3407
09:03:28|5.3407
09:03:29|5.3416
09:03:30|5.3416
09:03:31|5.3416
09:03:32|5.3407
09:03:33|5.3407
09:03:34|5.3407
09:03:35|5.3407
09:03:36|5.3401
09:03:37|5.3401
09:03:38|5.3381
09:03:39|5.3381
09:03:41|5.3399
09:03:41|5.3399
09:03:42|5.3399
09:03:44|5.3403
09:03:44|5.3403
09:03:45|5.3403
09:03:46|5.3451
09:03:47|5.3451
09:03:48|5.3499
09:03:50|5.3499
09:03:50|5.3428
09:03:51|5.3428
09:03:53|5.3428
09:03:53|5.3452
09:03:54|5.3452
09:03:55|5.3452
09:03:57|5.3452
09:03:57|5.3419
09:03:58|5.3389
09:03:59|5.3376
09:04:00|5.3336
09:04:01|5.3336
09:04:02|5.3336
09:04:03|5.3376
09:04:04|5.3372
09:04:05|5.3372
09:04:06|5.3372
09:04:07|5.3372
09:04:08|5.3372
09:04:09|5.3321
09:04:11|5.3386
09:04:12|5.3343
09:04:13|5.3343
09:04:14|5.3358
09:04:16|5.3404
09:04:17|5.3404
09:04:18|5.3348
09:04:19|5.3385
09:04:19|5.3385
09:04:21|5.3385
09:04:21|5.3382
09:04:23|5.3382
09:04:24|5.3382
09:04:25|5.3382
09:04:26|5.3382
09:04:27|5.3451
09:04:28|5.3498
09:04:29|5.3516
09:04:30|5.3501
09:04:31|5.3514
09:04:32|5.3595
09:04:33|5.3601
09:04:34|5.37
09:04:35|5.3724
09:04:36|5.3723
09:04:37|5.3599
09:04:38|5.3599
09:04:39|5.3623
09:04:40|5.3647
09:04:41|5.3629
09:04:42|5.3627
09:04:43|5.361
09:04:44|5.3654
09:04:45|5.3656
09:04:46|5.3614
09:04:47|5.3574
09:04:48|5.3672
09:04:49|5.3631
09:04:50|5.363
09:04:51|5.3617
09:04:52|5.3616
09:04:53|5.3617
09:04:54|5.3574
09:04:55|5.3576
09:04:56|5.3679
09:04:57|5.3619
09:04:58|5.3642
09:04:59|5.3698
09:05:00|5.3678
09:05:01|5.3716
09:05:02|5.3716
09:05:03|5.3643
09:05:04|5.3652
09:05:05|5.3705
09:05:06|5.3684
09:05:07|5.3722
09:05:08|5.3651
09:05:09|5.3675
09:05:10|5.3554
09:05:12|5.3535
09:05:13|5.355
09:05:14|5.355
09:05:16|5.3602
09:05:17|5.3612
09:05:18|5.3612
09:05:19|5.3699
09:05:20|5.3699
09:05:22|5.3722
09:05:23|5.3771
09:05:23|5.3723
09:05:24|5.3752
09:05:26|5.3789
09:05:27|5.3789
09:05:28|5.38
09:05:28|5.3762
09:05:29|5.3762
09:05:31|5.3708
09:05:31|5.3705
09:05:33|5.3707
09:05:34|5.3707
09:05:34|5.369
09:05:36|5.3749
09:05:36|5.3736
09:05:37|5.3736
09:05:38|5.3743
09:05:40|5.3717
09:05:40|5.3738
09:05:41|5.3795
09:05:43|5.3618
09:05:44|5.3618
09:05:45|5.3618
09:05:45|5.3618
09:05:46|5.3618
09:05:47|5.3722
09:05:48|5.3782
09:05:50|5.3782
09:05:50|5.376
09:05:51|5.376
09:05:52|5.376
09:05:54|5.3762
09:05:54|5.3762
09:05:56|5.3762
09:05:57|5.3762
09:05:58|5.3782
09:05:59|5.3782
09:05:59|5.3782
09:06:01|5.3782
09:06:02|5.3756
09:06:03|5.3847
09:06:04|5.3847
09:06:05|5.381
09:06:06|5.381
09:06:07|5.3848
09:06:08|5.387
09:06:09|5.3845
09:06:11|5.3874
09:06:12|5.3842
09:06:14|5.3938
09:06:15|5.3916
09:06:15|5.3876
09:06:16|5.3874
09:06:18|5.3843
09:06:19|5.3902
09:06:20|5.3902
09:06:21|5.3902
09:06:22|5.3902
09:06:22|5.3902
09:06:24|5.3886
09:06:25|5.3886
09:06:26|5.3886
09:06:27|5.3913
09:06:28|5.3867
09:06:29|5.3867
09:06:30|5.3867
09:06:31|5.3924
09:06:32|5.392
09:06:33|5.3872
09:06:33|5.3872
09:06:34|5.3834
09:06:36|5.3799
09:06:38|5.3756
09:06:38|5.3756
09:06:39|5.3756
09:06:40|5.3759
09:06:41|5.3759
09:06:42|5.3808
09:06:43|5.3808
09:06:44|5.3796
09:06:45|5.3796
09:06:46|5.3796
09:06:47|5.3721
09:06:48|5.3707
09:06:49|5.371
09:06:51|5.371
09:06:51|5.3742
09:06:53|5.3674
09:06:53|5.3674
09:06:54|5.3647
09:06:55|5.3684
09:06:56|5.3623
09:06:57|5.3586
09:06:59|5.3539
09:06:59|5.3514
09:07:00|5.3514
09:07:01|5.3524
09:07:03|5.351
09:07:04|5.3541
09:07:04|5.3568
09:07:05|5.3604
09:07:07|5.3675
09:07:07|5.3673
09:07:09|5.3618
09:07:10|5.3749
09:07:11|5.3691
09:07:12|5.3684
09:07:13|5.3671
09:07:14|5.3675
09:07:16|5.3675
09:07:16|5.3675
09:07:17|5.3578
09:07:19|5.3588
09:07:20|5.3571
09:07:20|5.3603
09:07:21|5.3592
09:07:23|5.3613
09:07:24|5.3613
09:07:25|5.3574
09:07:26|5.3574
09:07:27|5.3611
09:07:27|5.3619
09:07:29|5.3619
09:07:30|5.3619
09:07:31|5.3587
09:07:31|5.3587
09:07:33|5.3566
09:07:33|5.3566
09:07:34|5.3548
09:07:36|5.3574
09:07:37|5.3532
09:07:38|5.3572
09:07:39|5.3551
09:07:40|5.3551
09:07:41|5.355
09:07:42|5.3547
09:07:43|5.3547
09:07:44|5.3547
09:07:45|5.3551
09:07:46|5.3535
09:07:47|5.3535
09:07:48|5.3535
09:07:49|5.3533
09:07:50|5.3494
09:07:51|5.3526
09:07:53|5.3473
09:07:53|5.3426
09:07:54|5.3415
09:07:55|5.3359
09:07:56|5.3379
09:07:58|5.3379
09:07:59|5.3358
09:08:00|5.3372
09:08:01|5.3148
09:08:02|5.3131
09:08:03|5.3215
09:08:04|5.3174
09:08:05|5.3273
09:08:07|5.3265
09:08:07|5.3274
09:08:08|5.3268
09:08:10|5.3259
09:08:10|5.3201
09:08:12|5.322
09:08:12|5.3198
09:08:14|5.3201
09:08:17|5.3195
09:08:18|5.3281
09:08:19|5.3247
09:08:19|5.3247
09:08:21|5.326
09:08:21|5.3234
09:08:23|5.3221
09:08:23|5.3261
09:08:24|5.3261
09:08:26|5.3237
09:08:27|5.3299
09:08:28|5.3272
09:08:29|5.3271
09:08:30|5.3271
09:08:30|5.3271
09:08:31|5.3237
09:08:34|5.3291
09:08:35|5.3258
09:08:35|5.3246
09:08:37|5.318
09:08:37|5.3149
09:08:38|5.3149
09:08:39|5.3151
09:08:41|5.3166
09:08:41|5.3163
09:08:42|5.3163
09:08:43|5.3114
09:08:44|5.3114
09:08:45|5.3105
09:08:46|5.3105
09:08:47|5.3105
09:08:49|5.3002
09:08:49|5.3021
09:08:51|5.3024
09:08:51|5.3102
09:08:53|5.3098
09:08:53|5.3098
09:08:54|5.3058
09:08:55|5.3034
09:08:56|5.3057
09:08:58|5.3057
09:08:59|5.3028
09:09:00|5.3057
09:09:01|5.3057
09:09:02|5.3057
09:09:04|5.3051
09:09:05|5.3048
09:09:05|5.3048
09:09:06|5.3048
09:09:07|5.3041
09:09:08|5.3041
09:09:09|5.304
09:09:11|5.3046
09:09:11|5.3094
09:09:13|5.3094
09:09:14|5.3094
09:09:14|5.3038
09:09:16|5.3017
09:09:17|5.3017
09:09:18|5.3016
09:09:20|5.3026
09:09:21|5.3
09:09:21|5.3029
09:09:23|5.3029
09:09:24|5.3029
09:09:24|5.298
09:09:25|5.2989
09:09:26|5.2911
09:09:28|5.2911
09:09:28|5.2919
09:09:30|5.2919
09:09:30|5.2919
09:09:31|5.2919
09:09:33|5.291
09:09:34|5.2955
09:09:35|5.2955
09:09:36|5.2954
09:09:37|5.2954
09:09:38|5.2943
09:09:39|5.2955
09:09:40|5.2941
09:09:41|5.294
09:09:42|5.294
09:09:43|5.294
09:09:44|5.293
09:09:45|5.2884
09:09:46|5.2889
09:09:47|5.2889
09:09:48|5.2879
09:09:50|5.2879
09:09:50|5.2834
09:09:51|5.2863
09:09:53|5.2888
09:09:53|5.2888
09:09:54|5.2888
09:09:55|5.2888
09:09:56|5.2889
09:09:57|5.2999
09:09:58|5.2999
09:09:59|5.2999
09:10:00|5.289
09:10:02|5.289
09:10:02|5.2868
09:10:03|5.2868
09:10:05|5.2803
09:10:05|5.2828
09:10:06|5.2828
09:10:07|5.2828
09:10:09|5.2846
09:10:10|5.2878
09:10:10|5.2862
09:10:11|5.2862
09:10:12|5.2836
09:10:13|5.2835
09:10:14|5.2839
09:10:16|5.2888
09:10:17|5.2888
09:10:19|5.2839
09:10:20|5.2835
09:10:21|5.2839
09:10:22|5.278
09:10:23|5.2815
09:10:23|5.2815
09:10:25|5.2815
09:10:26|5.2815
09:10:27|5.2815
09:10:28|5.2779
09:10:29|5.2779
09:10:30|5.2779
09:10:31|5.2779
09:10:32|5.2785
09:10:33|5.2785
09:10:34|5.2785
09:10:35|5.2774
09:10:36|5.2758
09:10:37|5.2757
09:10:38|5.2757
09:10:39|5.2757
09:10:40|5.2757
09:10:41|5.2777
09:10:42|5.2756
09:10:43|5.2744
09:10:44|5.2744
09:10:45|5.2744
09:10:47|5.2735
09:10:47|5.2757
09:10:48|5.2727
09:10:49|5.2727
09:10:50|5.2728
09:10:51|5.2728
09:10:53|5.2753
09:10:54|5.2746
09:10:54|5.2736
09:10:55|5.2736
09:10:57|5.2736
09:10:58|5.2736
09:10:58|5.2761
09:10:59|5.2724
09:11:00|5.2724
09:11:01|5.2724
09:11:02|5.2796
09:11:04|5.2796
09:11:05|5.2796
09:11:05|5.2782
09:11:07|5.2782
09:11:07|5.2782
09:11:08|5.2782
09:11:10|5.2756
09:11:10|5.2768
09:11:11|5.2796
09:11:13|5.2794
09:11:13|5.2795
09:11:14|5.2795
09:11:16|5.2796
09:11:17|5.2795
09:11:19|5.2796
09:11:20|5.2796
09:11:21|5.2796
09:11:22|5.2787
09:11:23|5.2783
09:11:24|5.2783
09:11:25|5.2708
09:11:26|5.2708
09:11:27|5.2708
09:11:28|5.2707
09:11:29|5.2634
09:11:29|5.2592
09:11:30|5.2578
09:11:31|5.2578
09:11:33|5.2626
09:11:34|5.2626
09:11:35|5.2626
09:11:36|5.2626
09:11:37|5.2606
09:11:38|5.2664
09:11:39|5.2664
09:11:40|5.2664
09:11:41|5.2663
09:11:42|5.2687
09:11:43|5.2687
09:11:44|5.2599
09:11:45|5.2599
09:11:46|5.2596
09:11:48|5.2596
09:11:49|5.2636
09:11:49|5.2634
09:11:51|5.2596
09:11:51|5.259
09:11:53|5.264
09:11:53|5.2646
09:11:54|5.2612
09:11:55|5.2638
09:11:56|5.2638
09:11:57|5.2638
09:11:58|5.267
09:11:59|5.267
09:12:00|5.2633
09:12:01|5.2633
09:12:02|5.2679
09:12:04|5.265
09:12:05|5.2666
09:12:05|5.2666
09:12:07|5.2666
09:12:07|5.2666
09:12:08|5.2666
09:12:10|5.2599
09:12:11|5.261
09:12:11|5.261
09:12:13|5.261
09:12:14|5.2577
09:12:14|5.2599
09:12:16|5.2564
09:12:17|5.2543
09:12:19|5.2532
09:12:19|5.2532
09:12:21|5.256
09:12:22|5.256
09:12:23|5.2583
09:12:24|5.2583
09:12:25|5.2568
09:12:26|5.2568
09:12:27|5.255
09:12:28|5.255
09:12:29|5.2581
09:12:30|5.25
09:12:31|5.253
09:12:32|5.254
09:12:32|5.254
09:12:34|5.2541
09:12:35|5.2543
09:12:36|5.2505
09:12:37|5.252
09:12:38|5.2528
09:12:39|5.2528
09:12:41|5.2567
09:12:42|5.26
09:12:43|5.2586
09:12:44|5.2633
09:12:44|5.2635
09:12:45|5.2635
09:12:47|5.2635
09:12:48|5.27
09:12:49|5.2734
09:12:50|5.2727
09:12:51|5.2835
09:12:52|5.2732
09:12:53|5.2777
09:12:54|5.2777
09:12:55|5.276
09:12:56|5.2799
09:12:57|5.2792
09:12:58|5.2792
09:12:59|5.2819
09:13:00|5.2819
09:13:01|5.2797
09:13:02|5.2797
09:13:03|5.2797
09:13:04|5.2797
09:13:05|5.2749
09:13:06|5.2749
09:13:07|5.2725
09:13:08|5.2725
09:13:09|5.2704
09:13:10|5.2703
09:13:11|5.2704
09:13:12|5.2704
09:13:13|5.2703
09:13:14|5.2703
09:13:15|5.2703
09:13:16|5.2703
09:13:17|5.2703
09:13:18|5.2703
09:13:19|5.2747
09:13:20|5.2747
09:13:21|5.2747
09:13:22|5.2747
09:13:23|5.2729
09:13:24|5.2729
09:13:25|5.2728
09:13:26|5.2728
09:13:27|5.2744
09:13:28|5.2744
09:13:30|5.2747
09:13:31|5.2799
09:13:32|5.2752
09:13:32|5.2752
09:13:33|5.2778
09:13:34|5.2778
09:13:35|5.2778
09:13:37|5.2778
09:13:38|5.2772
09:13:39|5.2796
09:13:39|5.2794
09:13:41|5.2746
09:13:42|5.2746
09:13:42|5.2746
09:13:43|5.2771
09:13:45|5.2758
09:13:46|5.2758
09:13:47|5.2703
09:13:48|5.2734
09:13:49|5.2734
09:13:50|5.2734
09:13:51|5.2734
09:13:52|5.2759
09:13:53|5.2759
09:13:54|5.2729
09:13:55|5.2703
09:13:56|5.2703
09:13:57|5.2717
09:13:58|5.2717
09:13:59|5.2717
09:14:00|5.2717
09:14:02|5.2723
09:14:02|5.2718
09:14:03|5.2746
09:14:04|5.2746
09:14:05|5.2703
09:14:06|5.2661
09:14:07|5.26
09:14:08|5.2621
09:14:09|5.2645
09:14:10|5.269
09:14:11|5.269
09:14:12|5.269
09:14:13|5.269
09:14:14|5.266
09:14:15|5.2634
09:14:16|5.2641
09:14:18|5.2641
09:14:19|5.2641
09:14:20|5.2633
09:14:21|5.26
09:14:22|5.26
09:14:24|5.26
09:14:25|5.26
09:14:26|5.26
09:14:27|5.26
09:14:28|5.2631
09:14:29|5.2638
09:14:30|5.2618
09:14:32|5.2662
09:14:32|5.2632
09:14:34|5.2638
09:14:35|5.2589
09:14:36|5.2584
09:14:37|5.262
09:14:38|5.262
09:14:38|5.2621
09:14:40|5.2605
09:14:41|5.2621
09:14:42|5.2633
09:14:43|5.2633
09:14:44|5.2606
09:14:45|5.2603
09:14:46|5.2603
09:14:46|5.2534
09:14:47|5.2534
09:14:49|5.2531
09:14:50|5.2549
09:14:51|5.2503
09:14:52|5.247
09:14:53|5.2467
09:14:54|5.2499
09:14:56|5.2499
09:14:56|5.25
09:14:57|5.2484
09:14:59|5.2484
09:15:00|5.25
09:15:01|5.25
09:15:01|5.25
09:15:02|5.25
09:15:03|5.2489
09:15:04|5.25
09:15:06|5.25
09:15:06|5.25
09:15:07|5.25
09:15:08|5.2499
09:15:09|5.2461
09:15:11|5.2461
09:15:12|5.25
09:15:13|5.2499
09:15:14|5.2548
09:15:15|5.2548
09:15:16|5.2559
09:15:17|5.2547
09:15:18|5.2559
09:15:19|5.2555
09:15:20|5.2588
09:15:22|5.2661
09:15:23|5.259
09:15:24|5.2645
09:15:25|5.2645
09:15:26|5.2645
09:15:27|5.2622
09:15:28|5.2574
09:15:29|5.2671
09:15:30|5.2671
09:15:31|5.2671
09:15:32|5.2671
09:15:33|5.2635
09:15:34|5.2671
09:15:35|5.2671
09:15:36|5.262
09:15:37|5.262
09:15:38|5.262
09:15:39|5.2648
09:15:40|5.2579
09:15:41|5.2579
09:15:42|5.2557
09:15:43|5.2564
09:15:44|5.2549
09:15:45|5.2549
09:15:46|5.2543
09:15:47|5.2543
09:15:48|5.2499
09:15:49|5.2499
09:15:50|5.2532
09:15:51|5.2532
09:15:52|5.2538
09:15:53|5.2538
09:15:54|5.2538
09:15:55|5.2501
09:15:56|5.2501
09:15:57|5.2497
09:15:59|5.255
09:15:59|5.255
09:16:01|5.255
09:16:01|5.255
09:16:02|5.255
09:16:04|5.2576
09:16:05|5.2576
09:16:06|5.2559
09:16:07|5.2559
09:16:08|5.2559
09:16:09|5.2559
09:16:10|5.2559
09:16:11|5.2559
09:16:12|5.2577
09:16:13|5.2577
09:16:14|5.2577
09:16:15|5.2577
09:16:16|5.2577
09:16:17|5.255
09:16:18|5.255
09:16:19|5.255
09:16:20|5.255
09:16:21|5.2589
09:16:23|5.2649
09:16:24|5.2649
09:16:25|5.2649
09:16:26|5.2649
09:16:27|5.2649
09:16:28|5.2649
09:16:29|5.2596
09:16:30|5.2649
09:16:31|5.2649
09:16:32|5.2671
09:16:33|5.2629
09:16:34|5.2671
09:16:35|5.2611
09:16:36|5.2611
09:16:38|5.269
09:16:39|5.269
09:16:40|5.269
09:16:41|5.269
09:16:42|5.269
09:16:43|5.269
09:16:44|5.269
09:16:45|5.2655
09:16:46|5.2655
09:16:49|5.2673
09:16:49|5.2686
09:16:50|5.2624
09:16:52|5.2624
09:16:53|5.2617
09:16:54|5.2617
09:16:54|5.2617
09:16:55|5.2617
09:16:57|5.2617
09:16:58|5.2617
09:16:58|5.266
09:17:00|5.2632
09:17:00|5.2632
09:17:01|5.2632
09:17:03|5.2632
09:17:04|5.2619
09:17:04|5.2619
09:17:05|5.2619
09:17:06|5.2666
09:17:07|5.2666
09:17:09|5.2666
09:17:09|5.2666
09:17:10|5.2666
09:17:12|5.2662
09:17:12|5.2662
09:17:13|5.2684
09:17:14|5.2684
09:17:16|5.2646
09:17:16|5.2646
09:17:17|5.2632
09:17:19|5.2632
09:17:20|5.2632
09:17:21|5.2632
09:17:22|5.26
09:17:24|5.2594
09:17:25|5.2594
09:17:26|5.2594
09:17:27|5.2554
09:17:27|5.255
09:17:29|5.255
09:17:30|5.2596
09:17:31|5.2559
09:17:31|5.2557
09:17:33|5.2557
09:17:34|5.2588
09:17:35|5.2588
09:17:36|5.2588
09:17:37|5.2588
09:17:37|5.258
09:17:39|5.2593
09:17:40|5.2593
09:17:41|5.2593
09:17:42|5.2587
09:17:43|5.2606
09:17:44|5.2606
09:17:45|5.26
09:17:46|5.266
09:17:47|5.266
09:17:48|5.266
09:17:49|5.2703
09:17:50|5.2703
09:17:51|5.2703
09:17:52|5.2666
09:17:54|5.2666
09:17:55|5.2717
09:17:55|5.2717
09:17:56|5.2703
09:17:57|5.2767
09:17:59|5.2799
09:17:59|5.2799
09:18:01|5.2764
09:18:02|5.2715
09:18:03|5.2715
09:18:04|5.2719
09:18:05|5.2728
09:18:06|5.2729
09:18:07|5.2768
09:18:08|5.2768
09:18:09|5.2768
09:18:11|5.276
09:18:11|5.276
09:18:12|5.276
09:18:13|5.276
09:18:14|5.2787
09:18:15|5.2787
09:18:16|5.2787
09:18:17|5.2771
09:18:18|5.2771
09:18:19|5.2791
09:18:20|5.2761
09:18:22|5.276
09:18:22|5.276
09:18:24|5.277
09:18:26|5.2711
09:18:27|5.2801
09:18:28|5.2828
09:18:29|5.2828
09:18:30|5.2838
09:18:31|5.2923
09:18:33|5.2866
09:18:34|5.2865
09:18:35|5.2865
09:18:35|5.2754
09:18:36|5.2736
09:18:38|5.2705
09:18:39|5.2768
09:18:39|5.2786
09:18:41|5.2786
09:18:42|5.2813
09:18:44|5.2795
09:18:44|5.2795
09:18:46|5.2794
09:18:47|5.2788
09:18:48|5.2771
09:18:49|5.2771
09:18:49|5.2799
09:18:51|5.283
09:18:51|5.283
09:18:52|5.283
09:18:53|5.2772
09:18:55|5.2746
09:18:56|5.2746
09:18:57|5.2734
09:18:58|5.2665
09:18:59|5.262
09:19:01|5.2622
09:19:01|5.2622
09:19:02|5.2664
09:19:04|5.262
09:19:05|5.262
09:19:05|5.262
09:19:06|5.262
09:19:07|5.2669
09:19:08|5.2632
09:19:10|5.2632
09:19:10|5.2687
09:19:11|5.2705
09:19:12|5.2703
09:19:14|5.2657
09:19:14|5.2621
09:19:15|5.2666
09:19:16|5.2666
09:19:17|5.2623
09:19:18|5.262
09:19:20|5.262
09:19:20|5.262
09:19:21|5.2647
09:19:22|5.262
09:19:23|5.262
09:19:24|5.262
09:19:25|5.2627
09:19:27|5.262
09:19:29|5.2623
09:19:30|5.2623
09:19:31|5.26
09:19:32|5.26
09:19:33|5.2631
09:19:34|5.26
09:19:35|5.26
09:19:37|5.26
09:19:38|5.26
09:19:38|5.26
09:19:39|5.26
09:19:40|5.26
09:19:42|5.26
09:19:43|5.262
09:19:44|5.262
09:19:44|5.262
09:19:45|5.262
09:19:47|5.2601
09:19:47|5.2602
09:19:49|5.2607
09:19:49|5.2608
09:19:50|5.2608
09:19:51|5.2608
09:19:53|5.2649
09:19:54|5.26
09:19:55|5.2601
09:19:55|5.2625
09:19:57|5.2625
09:19:58|5.2625
09:19:59|5.2625
09:20:00|5.2625
09:20:01|5.2581
09:20:02|5.255
09:20:03|5.255
09:20:04|5.2551
09:20:05|5.2582
09:20:06|5.2582
09:20:07|5.2582
09:20:08|5.2582
09:20:08|5.2574
09:20:10|5.258
09:20:10|5.2582
09:20:12|5.2582
09:20:13|5.2541
09:20:14|5.2541
09:20:15|5.2575
09:20:16|5.2575
09:20:18|5.2575
09:20:18|5.258
09:20:20|5.258
09:20:20|5.258
09:20:21|5.258
09:20:22|5.2626
09:20:23|5.2636
09:20:24|5.2636
09:20:26|5.2636
09:20:27|5.2636
09:20:29|5.2595
09:20:30|5.2647
09:20:31|5.2647
09:20:32|5.2649
09:20:33|5.2666
09:20:33|5.2666
09:20:35|5.2666
09:20:35|5.2704
09:20:37|5.2648
09:20:38|5.27
09:20:39|5.2666
09:20:40|5.2656
09:20:40|5.2656
09:20:41|5.2622
09:20:43|5.2622
09:20:44|5.2622
09:20:45|5.27
09:20:46|5.2621
09:20:47|5.2621
09:20:48|5.2649
09:20:49|5.2649
09:20:51|5.2649
09:20:51|5.2614
09:20:53|5.2614
09:20:54|5.2612
09:20:55|5.2612
09:20:55|5.2612
09:20:57|5.2612
09:20:57|5.2612
09:20:58|5.2573
09:21:00|5.2573
09:21:00|5.2573
09:21:02|5.2617
09:21:02|5.2617
09:21:04|5.2618
09:21:05|5.2618
09:21:05|5.2571
09:21:06|5.2571
09:21:08|5.2571
09:21:08|5.2571
09:21:09|5.2645
09:21:10|5.2645
09:21:11|5.2619
09:21:13|5.2658
09:21:14|5.2695
09:21:14|5.2775
09:21:15|5.2788
09:21:16|5.2693
09:21:18|5.2745
09:21:19|5.2665
09:21:20|5.2665
09:21:21|5.2655
09:21:21|5.2652
09:21:22|5.2652
09:21:23|5.2637
09:21:25|5.2637
09:21:26|5.2531
09:21:28|5.2593
09:21:29|5.2593
09:21:31|5.2593
09:21:32|5.2593
09:21:33|5.26
09:21:33|5.2637
09:21:35|5.2624
09:21:36|5.2625
09:21:37|5.2625
09:21:38|5.2625
09:21:39|5.2614
09:21:40|5.2653
09:21:40|5.2653
09:21:42|5.2632
09:21:43|5.2632
09:21:44|5.2644
09:21:45|5.2644
09:21:46|5.2687
09:21:47|5.2687
09:21:49|5.2687
09:21:49|5.2663
09:21:51|5.2705
09:21:52|5.2705
09:21:53|5.2705
09:21:53|5.2705
09:21:54|5.267
09:21:56|5.2672
09:21:56|5.2672
09:21:57|5.2672
09:21:58|5.2665
09:21:59|5.2665
09:22:00|5.2673
09:22:01|5.2666
09:22:02|5.2666
09:22:04|5.2733
09:22:05|5.2733
09:22:05|5.2737
09:22:07|5.2737
09:22:07|5.2737
09:22:08|5.2737
09:22:10|5.2737
09:22:11|5.2734
09:22:12|5.2734
09:22:13|5.2719
09:22:14|5.2842
09:22:15|5.2842
09:22:16|5.2842
09:22:17|5.2842
09:22:18|5.2828
09:22:18|5.2828
09:22:20|5.2828
09:22:20|5.2791
09:22:22|5.2758
09:22:22|5.2804
09:22:24|5.2775
09:22:25|5.2775
09:22:26|5.276
09:22:27|5.2744
09:22:29|5.2781
09:22:29|5.2744
09:22:31|5.2737
09:22:32|5.2737
09:22:32|5.2734
09:22:34|5.2702
09:22:35|5.2702
09:22:36|5.2702
09:22:37|5.2747
09:22:38|5.2747
09:22:39|5.2747
09:22:40|5.2717
09:22:41|5.2717
09:22:42|5.2717
09:22:43|5.2717
09:22:44|5.2717
09:22:45|5.2697
09:22:46|5.273
09:22:47|5.273
09:22:48|5.273
09:22:50|5.2701
09:22:50|5.2715
09:22:52|5.2715
09:22:53|5.2676
09:22:53|5.2676
09:22:54|5.2718
09:22:56|5.2718
09:22:57|5.2718
09:22:58|5.2709
09:22:58|5.2697
09:23:00|5.2697
09:23:01|5.2764
09:23:01|5.2764
09:23:03|5.2764
09:23:04|5.2764
09:23:05|5.2764
09:23:06|5.2824
09:23:07|5.2825
09:23:08|5.2782
09:23:09|5.2782
09:23:10|5.2782
09:23:11|5.2782
09:23:12|5.2782
09:23:13|5.2782
09:23:14|5.2799
09:23:15|5.2799
09:23:16|5.2799
09:23:17|5.2799
09:23:18|5.2779
09:23:19|5.2779
09:23:20|5.28
09:23:21|5.28
09:23:22|5.2789
09:23:23|5.2821
09:23:24|5.2819
09:23:25|5.285
09:23:26|5.285
09:23:27|5.2805
09:23:28|5.2807
09:23:29|5.2807
09:23:31|5.2813
09:23:32|5.2813
09:23:33|5.2813
09:23:34|5.2788
09:23:35|5.2788
09:23:36|5.2847
09:23:37|5.2784
09:23:38|5.2719
09:23:39|5.2718
09:23:40|5.2718
09:23:41|5.2718
09:23:42|5.2718
09:23:43|5.2743
09:23:44|5.2743
09:23:45|5.2743
09:23:46|5.2743
09:23:47|5.2674
09:23:48|5.2668
09:23:49|5.2654
09:23:50|5.2654
09:23:51|5.2577
09:23:52|5.2577
09:23:53|5.2577
09:23:54|5.2578
09:23:56|5.2554
09:23:56|5.2554
09:23:57|5.2524
09:23:58|5.252
09:23:59|5.252
09:24:00|5.2522
09:24:02|5.2521
09:24:02|5.2523
09:24:04|5.2515
09:24:04|5.2523
09:24:05|5.2523
09:24:07|5.2523
09:24:07|5.2523
09:24:08|5.2523
09:24:09|5.256
09:24:11|5.2535
09:24:11|5.2535
09:24:12|5.2577
09:24:13|5.2579
09:24:14|5.2579
09:24:15|5.2579
09:24:16|5.2579
09:24:17|5.2579
09:24:18|5.2579
09:24:19|5.2501
09:24:20|5.2479
09:24:21|5.2479
09:24:22|5.2465
09:24:23|5.2439
09:24:24|5.244
09:24:25|5.2463
09:24:26|5.2435
09:24:27|5.244
09:24:28|5.248
09:24:30|5.2499
09:24:32|5.2499
09:24:33|5.2463
09:24:35|5.2463
09:24:35|5.2427
09:24:37|5.2446
09:24:38|5.2409
09:24:38|5.2402
09:24:40|5.2272
09:24:41|5.2266
09:24:42|5.229
09:24:42|5.2244
09:24:43|5.2295
09:24:46|5.2295
09:24:46|5.2291
09:24:47|5.2287
09:24:49|5.2287
09:24:50|5.2256
09:24:50|5.2279
09:24:52|5.2279
09:24:52|5.2256
09:24:54|5.2272
09:24:54|5.2191
09:24:55|5.2184
09:24:56|5.223
09:24:58|5.2209
09:24:59|5.2209
09:25:00|5.2209
09:25:01|5.2209
09:25:01|5.2209
09:25:03|5.2343
09:25:03|5.2359
09:25:05|5.2356
09:25:06|5.23
09:25:07|5.2337
09:25:07|5.2337
09:25:08|5.2333
09:25:10|5.236
09:25:10|5.2382
09:25:11|5.2408
09:25:13|5.2424
09:25:14|5.2424
09:25:14|5.2406
09:25:15|5.2406
09:25:16|5.2406
09:25:18|5.2332
09:25:19|5.2362
09:25:19|5.232
09:25:20|5.232
09:25:21|5.2321
09:25:22|5.2321
09:25:24|5.2375
09:25:24|5.2375
09:25:25|5.2395
09:25:26|5.2401
09:25:27|5.2409
09:25:28|5.2422
09:25:30|5.2463
09:25:31|5.2431
09:25:32|5.2465
09:25:34|5.248
09:25:35|5.2486
09:25:35|5.2486
09:25:37|5.2486
09:25:38|5.246
09:25:39|5.246
09:25:39|5.2508
09:25:41|5.2508
09:25:41|5.2508
09:25:43|5.2475
09:25:44|5.2466
09:25:45|5.2466
09:25:46|5.2437
09:25:46|5.2437
09:25:48|5.2475
09:25:49|5.245
09:25:50|5.2411
09:25:51|5.2413
09:25:52|5.2444
09:25:52|5.2444
09:25:54|5.2455
09:25:55|5.2463
09:25:56|5.2496
09:25:57|5.2469
09:25:58|5.2469
09:25:59|5.2469
09:26:00|5.2469
09:26:01|5.2449
09:26:02|5.2449
09:26:03|5.2454
09:26:04|5.2452
09:26:05|5.2448
09:26:06|5.2448
09:26:08|5.2448
09:26:08|5.2448
09:26:09|5.245
09:26:11|5.245
09:26:11|5.248
09:26:12|5.2499
09:26:13|5.2524
09:26:14|5.2573
09:26:15|5.2748
09:26:16|5.2687
09:26:17|5.2632
09:26:19|5.2687
09:26:19|5.2634
09:26:20|5.2634
09:26:21|5.2749
09:26:23|5.2728
09:26:24|5.272
09:26:25|5.2708
09:26:26|5.2694
09:26:27|5.2743
09:26:28|5.2682
09:26:29|5.2679
09:26:30|5.2679
09:26:31|5.2688
09:26:33|5.2722
09:26:34|5.2723
09:26:36|5.2723
09:26:37|5.2723
09:26:38|5.2748
09:26:39|5.2746
09:26:40|5.2824
09:26:41|5.2824
09:26:42|5.2808
09:26:43|5.2785
09:26:44|5.2691
09:26:45|5.2691
09:26:46|5.2691
09:26:47|5.2701
09:26:48|5.2701
09:26:49|5.2781
09:26:50|5.2825
09:26:51|5.2825
09:26:52|5.283
09:26:53|5.2783
09:26:54|5.2851
09:26:55|5.2823
09:26:56|5.2847
09:26:57|5.2848
09:26:58|5.2832
09:26:59|5.2832
09:27:00|5.2832
09:27:01|5.2843
09:27:02|5.2878
09:27:03|5.2923
09:27:04|5.2883
09:27:05|5.2935
09:27:06|5.2907
09:27:07|5.2896
09:27:08|5.2856
09:27:09|5.2856
09:27:10|5.2847
09:27:11|5.2813
09:27:12|5.2848
09:27:13|5.2837
09:27:14|5.2826
09:27:15|5.279
09:27:16|5.2814
09:27:17|5.2814
09:27:18|5.279
09:27:19|5.279
09:27:20|5.2785
09:27:21|5.2787
09:27:22|5.2821
09:27:23|5.2821
09:27:24|5.2824
09:27:26|5.2826
09:27:26|5.2812
09:27:27|5.2812
09:27:29|5.2812
09:27:29|5.2812
09:27:30|5.2854
09:27:31|5.2835
09:27:32|5.2836
09:27:34|5.2848
09:27:36|5.2809
09:27:37|5.287
09:27:38|5.287
09:27:38|5.2823
09:27:40|5.2877
09:27:42|5.2877
09:27:43|5.2877
09:27:44|5.2877
09:27:45|5.2872
09:27:46|5.2849
09:27:47|5.3
09:27:48|5.297
09:27:49|5.3
09:27:50|5.3062
09:27:51|5.3062
09:27:52|5.303
09:27:54|5.2999
09:27:55|5.2999
09:27:56|5.2904
09:27:56|5.2899
09:27:57|5.2853
09:27:58|5.2853
09:27:59|5.2853
09:28:00|5.2887
09:28:01|5.2887
09:28:02|5.2872
09:28:03|5.2892
09:28:04|5.2934
09:28:05|5.2954
09:28:06|5.2923
09:28:07|5.2935
09:28:08|5.2935
09:28:10|5.2956
09:28:10|5.2957
09:28:12|5.2955
09:28:12|5.2941
09:28:13|5.2966
09:28:14|5.2877
09:28:15|5.2856
09:28:16|5.2833
09:28:17|5.2833
09:28:19|5.2836
09:28:19|5.2891
09:28:20|5.2891
09:28:21|5.2891
09:28:23|5.2947
09:28:24|5.288
09:28:25|5.2905
09:28:26|5.2905
09:28:27|5.2905
09:28:28|5.288
09:28:28|5.288
09:28:30|5.2916
09:28:31|5.2906
09:28:32|5.2877
09:28:33|5.2877
09:28:34|5.2879
09:28:36|5.2879
09:28:36|5.2879
09:28:37|5.2867
09:28:39|5.2867
09:28:39|5.282
09:28:40|5.2812
09:28:42|5.2834
09:28:43|5.2814
09:28:44|5.2839
09:28:45|5.2819
09:28:47|5.2812
09:28:48|5.2804
09:28:49|5.2804
09:28:50|5.2795
09:28:52|5.278
09:28:53|5.2747
09:28:54|5.2787
09:28:55|5.2753
09:28:56|5.2801
09:28:56|5.2761
09:28:58|5.2761
09:28:58|5.2761
09:29:00|5.2827
09:29:00|5.2873
09:29:01|5.2883
09:29:02|5.2845
09:29:03|5.2846
09:29:04|5.2846
09:29:06|5.2846
09:29:06|5.2806
09:29:08|5.2871
09:29:08|5.2871
09:29:09|5.2799
09:29:10|5.2785
09:29:12|5.2785
09:29:13|5.2785
09:29:14|5.2785
09:29:14|5.2785
09:29:16|5.2785
09:29:17|5.2785
09:29:18|5.288
09:29:19|5.288
09:29:20|5.288
09:29:21|5.288
09:29:22|5.288
09:29:23|5.2863
09:29:24|5.2896
09:29:25|5.2896
09:29:26|5.2896
09:29:26|5.2867
09:29:28|5.2867
09:29:28|5.2867
09:29:30|5.2876
09:29:30|5.2876
09:29:32|5.287
09:29:32|5.287
09:29:34|5.287
09:29:36|5.2855
09:29:36|5.2852
09:29:37|5.2852
09:29:38|5.2816
09:29:40|5.2816
09:29:41|5.2816
09:29:41|5.2816
09:29:42|5.2816
09:29:44|5.2812
09:29:45|5.2812
09:29:46|5.2772
09:29:47|5.2747
09:29:48|5.2709
09:29:49|5.2709
09:29:51|5.2709
09:29:52|5.2709
09:29:53|5.2709
09:29:54|5.2708
09:29:54|5.2708
09:29:56|5.2726
09:29:57|5.271
09:29:57|5.271
09:29:59|5.279
09:30:00|5.279
09:30:01|5.2758
09:30:02|5.276
09:30:03|5.2724
09:30:04|5.28
09:30:05|5.2818
09:30:06|5.282
09:30:07|5.2823
09:30:08|5.2823
09:30:09|5.2854
09:30:10|5.2853
09:30:11|5.2836
09:30:12|5.2825
09:30:13|5.2791
09:30:14|5.2745
09:30:15|5.2781
09:30:16|5.2781
09:30:17|5.2778
09:30:19|5.273
09:30:19|5.2771
09:30:20|5.273
09:30:22|5.273
09:30:23|5.273
09:30:23|5.2727
09:30:25|5.2727
09:30:26|5.2727
09:30:26|5.2727
09:30:27|5.2727
09:30:28|5.2727
09:30:29|5.2727
09:30:31|5.2727
09:30:31|5.2727
09:30:32|5.276
09:30:33|5.2728
09:30:34|5.2688
09:30:37|5.2688
09:30:38|5.2719
09:30:39|5.2692
09:30:40|5.2692
09:30:42|5.2692
09:30:43|5.2692
09:30:44|5.2687
09:30:45|5.2687
09:30:45|5.2687
09:30:47|5.2687
09:30:47|5.2687
09:30:49|5.2719
09:30:50|5.2719
09:30:50|5.2719
09:30:52|5.2719
09:30:53|5.266
09:30:54|5.266
09:30:55|5.266
09:30:56|5.266
09:30:57|5.265
09:30:58|5.265
09:31:00|5.2669
09:31:00|5.2703
09:31:01|5.2725
09:31:03|5.2732
09:31:04|5.2732
09:31:05|5.2734
09:31:06|5.2654
09:31:07|5.2672
09:31:08|5.2739
09:31:09|5.2744
09:31:10|5.2795
09:31:11|5.2803
09:31:12|5.2803
09:31:13|5.2725
09:31:14|5.2725
09:31:15|5.2741
09:31:16|5.274
09:31:17|5.274
09:31:18|5.2621
09:31:19|5.2638
09:31:20|5.2686
09:31:21|5.2677
09:31:22|5.2632
09:31:23|5.2632
09:31:24|5.2632
09:31:25|5.2634
09:31:26|5.2634
09:31:27|5.2622
09:31:28|5.2622
09:31:29|5.2622
09:31:30|5.2524
09:31:31|5.245
09:31:32|5.254
09:31:33|5.2572
09:31:34|5.2613
09:31:35|5.2613
09:31:36|5.2618
09:31:38|5.2611
09:31:38|5.2581
09:31:40|5.2581
09:31:41|5.26
09:31:41|5.26
09:31:43|5.2637
09:31:44|5.2637
09:31:44|5.2724
09:31:46|5.2724
09:31:47|5.2763
09:31:48|5.2763
09:31:49|5.2763
09:31:50|5.2741
09:31:52|5.2741
09:31:52|5.2851
09:31:54|5.284
09:31:55|5.2878
09:31:55|5.2713
09:31:57|5.2715
09:31:57|5.2715
09:31:59|5.2636
09:32:00|5.2638
09:32:01|5.2638
09:32:02|5.2638
09:32:02|5.2638
09:32:04|5.2638
09:32:05|5.2694
09:32:06|5.2742
09:32:07|5.2689
09:32:08|5.2686
09:32:09|5.2696
09:32:10|5.2697
09:32:11|5.2697
09:32:12|5.2697
09:32:13|5.2697
09:32:14|5.2662
09:32:15|5.2664
09:32:16|5.272
09:32:17|5.2743
09:32:18|5.2743
09:32:19|5.2743
09:32:21|5.2773
09:32:22|5.2773
09:32:22|5.2776
09:32:24|5.2773
09:32:24|5.2773
09:32:25|5.2773
09:32:27|5.2773
09:32:28|5.2773
09:32:28|5.2773
09:32:29|5.2773
09:32:31|5.2773
09:32:32|5.2789
09:32:32|5.2776
09:32:34|5.28
09:32:35|5.2832
09:32:36|5.2846
09:32:37|5.2846
09:32:39|5.2846
09:32:41|5.2878
09:32:41|5.2878
09:32:43|5.2878
09:32:43|5.2844
09:32:45|5.2835
09:32:46|5.2826
09:32:46|5.2768
09:32:48|5.2771
09:32:49|5.2769
09:32:50|5.2746
09:32:51|5.2746
09:32:52|5.2778
09:32:53|5.2772
09:32:54|5.2773
09:32:55|5.2773
09:32:57|5.2771
09:32:57|5.2723
09:32:58|5.2738
09:32:59|5.275
09:33:00|5.275
09:33:01|5.275
09:33:03|5.28
09:33:03|5.2798
09:33:05|5.2793
09:33:05|5.2786
09:33:06|5.275
09:33:07|5.275
09:33:08|5.2818
09:33:10|5.2804
09:33:11|5.2804
09:33:11|5.2852
09:33:13|5.2852
09:33:14|5.2886
09:33:15|5.2884
09:33:16|5.2884
09:33:17|5.2884
09:33:18|5.2837
09:33:20|5.2848
09:33:20|5.2826
09:33:21|5.2826
09:33:23|5.2826
09:33:23|5.2836
09:33:24|5.28
09:33:26|5.28
09:33:26|5.28
09:33:28|5.2807
09:33:29|5.2807
09:33:30|5.277
09:33:30|5.277
09:33:32|5.2754
09:33:33|5.2816
09:33:34|5.2821
09:33:34|5.2815
09:33:36|5.2774
09:33:37|5.2774
09:33:38|5.28
09:33:39|5.28
09:33:41|5.28
09:33:43|5.28
09:33:44|5.275
09:33:45|5.275
09:33:46|5.275
09:33:46|5.2787
09:33:48|5.2787
09:33:48|5.2822
09:33:49|5.2839
09:33:51|5.2836
09:33:52|5.284
09:33:52|5.2809
09:33:53|5.2787
09:33:54|5.278
09:33:55|5.2746
09:33:57|5.273
09:33:57|5.2728
09:33:59|5.2749
09:33:59|5.2749
09:34:00|5.2791
09:34:01|5.2747
09:34:03|5.2747
09:34:04|5.2787
09:34:05|5.2788
09:34:05|5.2764
09:34:07|5.2763
09:34:07|5.2724
09:34:08|5.2724
09:34:09|5.2719
09:34:10|5.2719
09:34:11|5.2748
09:34:12|5.2748
09:34:13|5.279
09:34:15|5.279
09:34:15|5.279
09:34:16|5.279
09:34:17|5.281
09:34:18|5.286
09:34:19|5.2865
09:34:20|5.2866
09:34:21|5.2823
09:34:22|5.2814
09:34:24|5.283
09:34:25|5.2785
09:34:26|5.2766
09:34:26|5.2766
09:34:27|5.2766
09:34:29|5.2724
09:34:29|5.2766
09:34:31|5.2766
09:34:32|5.2766
09:34:33|5.2847
09:34:34|5.2764
09:34:35|5.2812
09:34:36|5.2812
09:34:36|5.2812
09:34:38|5.2812
09:34:39|5.2812
09:34:39|5.2812
09:34:41|5.2816
09:34:42|5.2816
09:34:44|5.2861
09:34:45|5.2875
09:34:46|5.2875
09:34:47|5.2825
09:34:48|5.2825
09:34:49|5.2825
09:34:50|5.2866
09:34:51|5.2853
09:34:52|5.2853
09:34:53|5.2866
09:34:54|5.2856
09:34:55|5.2856
09:34:56|5.2831
09:34:58|5.2831
09:34:59|5.2875
09:35:00|5.28
09:35:01|5.28
09:35:02|5.28
09:35:03|5.28
09:35:04|5.28
09:35:05|5.28
09:35:06|5.2818
09:35:07|5.2769
09:35:08|5.2721
09:35:09|5.2748
09:35:10|5.2722
09:35:11|5.2744
09:35:12|5.274
09:35:13|5.2701
09:35:14|5.2701
09:35:15|5.273
09:35:16|5.273
09:35:17|5.273
09:35:18|5.2655
09:35:19|5.2655
09:35:20|5.2655
09:35:21|5.2719
09:35:22|5.2688
09:35:23|5.2688
09:35:25|5.2724
09:35:25|5.2682
09:35:27|5.2751
09:35:28|5.2751
09:35:28|5.2767
09:35:29|5.2767
09:35:30|5.2767
09:35:31|5.2735
09:35:33|5.2762
09:35:33|5.2762
09:35:35|5.2762
09:35:35|5.2798
09:35:36|5.2798
09:35:37|5.2798
09:35:38|5.2724
09:35:39|5.2695
09:35:41|5.2682
09:35:42|5.2682
09:35:43|5.2617
09:35:44|5.2655
09:35:46|5.2671
09:35:47|5.2671
09:35:48|5.2679
09:35:49|5.269
09:35:51|5.2644
09:35:52|5.2633
09:35:52|5.2613
09:35:54|5.259
09:35:55|5.2626
09:35:56|5.2626
09:35:56|5.2626
09:35:58|5.2619
09:35:59|5.2619
09:36:00|5.2619
09:36:00|5.2619
09:36:02|5.2619
09:36:04|5.26
09:36:04|5.2602
09:36:06|5.266
09:36:06|5.2632
09:36:07|5.2632
09:36:08|5.2659
09:36:09|5.2659
09:36:11|5.2701
09:36:11|5.2681
09:36:13|5.2681
09:36:13|5.2726
09:36:15|5.2726
09:36:15|5.2705
09:36:16|5.2758
09:36:17|5.2749
09:36:18|5.2751
09:36:19|5.2751
09:36:20|5.2762
09:36:21|5.2792
09:36:22|5.2788
09:36:23|5.2721
09:36:24|5.2721
09:36:26|5.2738
09:36:26|5.2746
09:36:27|5.2746
09:36:28|5.278
09:36:29|5.2743
09:36:30|5.2743
09:36:31|5.2745
09:36:32|5.2745
09:36:34|5.2673
09:36:34|5.2673
09:36:35|5.2673
09:36:36|5.2724
09:36:37|5.2724
09:36:38|5.2724
09:36:39|5.2645
09:36:40|5.2636
09:36:42|5.2673
09:36:44|5.2735
09:36:45|5.2733
09:36:46|5.271
09:36:48|5.2742
09:36:49|5.2718
09:36:49|5.272
09:36:51|5.272
09:36:52|5.272
09:36:52|5.272
09:36:54|5.272
09:36:54|5.272
09:36:56|5.272
09:36:56|5.272
09:36:57|5.2681
09:36:59|5.2708
09:37:00|5.2758
09:37:01|5.2758
09:37:02|5.2758
09:37:03|5.2758
09:37:04|5.2758
09:37:05|5.2798
09:37:06|5.2799
09:37:06|5.279
09:37:08|5.279
09:37:09|5.279
09:37:10|5.279
09:37:11|5.2738
09:37:12|5.2781
09:37:13|5.2781
09:37:14|5.2781
09:37:16|5.2734
09:37:16|5.2749
09:37:17|5.2749
09:37:18|5.2749
09:37:19|5.2749
09:37:20|5.2749
09:37:21|5.2749
09:37:22|5.2772
09:37:23|5.2733
09:37:24|5.2733
09:37:26|5.2733
09:37:27|5.2771
09:37:27|5.2782
09:37:28|5.2782
09:37:30|5.2782
09:37:30|5.2773
09:37:32|5.2773
09:37:33|5.2796
09:37:34|5.2796
09:37:35|5.2823
09:37:36|5.2868
09:37:37|5.2878
09:37:38|5.2835
09:37:39|5.2835
09:37:40|5.2882
09:37:41|5.2934
09:37:42|5.2939
09:37:44|5.2942
09:37:45|5.2921
09:37:46|5.2921
09:37:47|5.2921
09:37:47|5.2963
09:37:48|5.2934
09:37:49|5.2938
09:37:50|5.3011
09:37:52|5.2975
09:37:52|5.2977
09:37:53|5.2977
09:37:55|5.2977
09:37:56|5.2986
09:37:57|5.2986
09:37:58|5.2986
09:37:59|5.2982
09:38:00|5.2924
09:38:01|5.298
09:38:02|5.2969
09:38:03|5.304
09:38:04|5.2937
09:38:05|5.2939
09:38:06|5.2939
09:38:07|5.2939
09:38:08|5.2963
09:38:09|5.2963
09:38:11|5.2963
09:38:11|5.2989
09:38:12|5.3014
09:38:13|5.2987
09:38:14|5.3119
09:38:15|5.3119
09:38:16|5.3174
09:38:18|5.3127
09:38:19|5.317
09:38:20|5.317
09:38:20|5.3119
09:38:22|5.3148
09:38:23|5.3148
09:38:23|5.3157
09:38:24|5.3175
09:38:26|5.3175
09:38:27|5.3175
09:38:28|5.3175
09:38:29|5.3134
09:38:30|5.3059
09:38:31|5.3059
09:38:32|5.3059
09:38:33|5.3059
09:38:34|5.3095
09:38:35|5.3095
09:38:36|5.3118
09:38:37|5.3109
09:38:38|5.3138
09:38:39|5.3138
09:38:40|5.3201
09:38:41|5.3185
09:38:42|5.3218
09:38:44|5.3218
09:38:45|5.3249
09:38:46|5.3275
09:38:47|5.3302
09:38:48|5.3313
09:38:49|5.3312
09:38:51|5.3322
09:38:51|5.3327
09:38:52|5.3347
09:38:53|5.3342
09:38:55|5.3346
09:38:56|5.3348
09:38:57|5.3338
09:38:58|5.3349
09:38:58|5.335
09:39:00|5.3358
09:39:01|5.3322
09:39:02|5.3318
09:39:02|5.3328
09:39:04|5.3323
09:39:04|5.3323
09:39:06|5.3323
09:39:07|5.3439
09:39:08|5.3414
09:39:08|5.3473
09:39:10|5.3442
09:39:10|5.344
09:39:12|5.3466
09:39:13|5.3417
09:39:14|5.3432
09:39:14|5.3432
09:39:16|5.3462
09:39:18|5.3448
09:39:18|5.3414
09:39:19|5.3336
09:39:20|5.3333
09:39:21|5.3372
09:39:22|5.3387
09:39:23|5.3387
09:39:25|5.3391
09:39:25|5.3361
09:39:26|5.3396
09:39:27|5.3396
09:39:29|5.3396
09:39:29|5.344
09:39:30|5.3389
09:39:32|5.3382
09:39:33|5.3382
09:39:33|5.3368
09:39:35|5.3368
09:39:36|5.3355
09:39:36|5.3423
09:39:38|5.3408
09:39:38|5.3408
09:39:40|5.34
09:39:41|5.345
09:39:42|5.35
09:39:43|5.3432
09:39:44|5.3462
09:39:46|5.3464
09:39:46|5.3485
09:39:48|5.3483
09:39:49|5.3454
09:39:49|5.3454
09:39:51|5.3499
09:39:52|5.3454
09:39:53|5.348
09:39:54|5.3452
09:39:55|5.3454
09:39:57|5.3478
09:39:58|5.3468
09:39:59|5.3467
09:40:00|5.35
09:40:00|5.348
09:40:02|5.3498
09:40:02|5.3485
09:40:04|5.35
09:40:05|5.3497
09:40:05|5.3503
09:40:06|5.3509
09:40:08|5.3509
09:40:08|5.3499
09:40:09|5.347
09:40:11|5.3461
09:40:11|5.339
09:40:12|5.3415
09:40:14|5.3394
09:40:15|5.3412
09:40:15|5.344
09:40:16|5.3486
09:40:17|5.3458
09:40:19|5.349
09:40:20|5.3405
09:40:21|5.3441
09:40:22|5.3438
09:40:23|5.3428
09:40:24|5.3467
09:40:25|5.3428
09:40:26|5.3428
09:40:27|5.3488
09:40:28|5.348
09:40:29|5.348
09:40:30|5.3489
09:40:31|5.3488
09:40:32|5.3521
09:40:33|5.3507
09:40:34|5.3499
09:40:35|5.351
09:40:36|5.3557
09:40:37|5.3555
09:40:38|5.3546
09:40:39|5.3579
09:40:40|5.355
09:40:41|5.355
09:40:42|5.3576
09:40:43|5.3571
09:40:44|5.3572
09:40:45|5.3571
09:40:47|5.36
09:40:48|5.3589
09:40:48|5.3589
09:40:49|5.3528
09:40:51|5.3495
09:40:53|5.3481
09:40:54|5.3423
09:40:55|5.341
09:40:56|5.3411
09:40:57|5.3389
09:40:58|5.339
09:40:59|5.339
09:41:00|5.339
09:41:01|5.3423
09:41:02|5.3449
09:41:04|5.3429
09:41:04|5.3475
09:41:05|5.3475
09:41:06|5.3513
09:41:08|5.349
09:41:09|5.3489
09:41:10|5.3448
09:41:11|5.3395
09:41:12|5.3395
09:41:13|5.3494
09:41:14|5.3494
09:41:15|5.3494
09:41:16|5.3494
09:41:17|5.3456
09:41:18|5.3458
09:41:20|5.3457
09:41:20|5.3457
09:41:21|5.3463
09:41:22|5.3463
09:41:23|5.3465
09:41:24|5.3463
09:41:26|5.3463
09:41:27|5.346
09:41:28|5.346
09:41:28|5.346
09:41:29|5.346
09:41:31|5.3459
09:41:32|5.3476
09:41:33|5.3476
09:41:34|5.3476
09:41:35|5.347
09:41:36|5.347
09:41:37|5.3492
09:41:38|5.3512
09:41:39|5.3512
09:41:40|5.3512
09:41:41|5.35
09:41:42|5.35
09:41:43|5.35
09:41:44|5.3494
09:41:45|5.3512
09:41:46|5.3496
09:41:48|5.3545
09:41:49|5.3512
09:41:50|5.3478
09:41:52|5.345
09:41:52|5.3462
09:41:54|5.3462
09:41:55|5.3505
09:41:56|5.3505
09:41:56|5.343
09:41:57|5.339
09:41:58|5.3353
09:42:00|5.3378
09:42:01|5.3378
09:42:01|5.3377
09:42:03|5.3423
09:42:04|5.3405
09:42:05|5.339
09:42:07|5.3383
09:42:07|5.3383
09:42:08|5.3383
09:42:10|5.3362
09:42:10|5.3384
09:42:12|5.3384
09:42:13|5.3302
09:42:13|5.3302
09:42:15|5.3248
09:42:15|5.3207
09:42:17|5.3131
09:42:18|5.3131
09:42:18|5.3226
09:42:19|5.3199
09:42:20|5.319
09:42:22|5.3184
09:42:23|5.3186
09:42:24|5.3243
09:42:26|5.3155
09:42:26|5.3171
09:42:28|5.3193
09:42:29|5.3193
09:42:29|5.3281
09:42:31|5.3281
09:42:31|5.3281
09:42:32|5.3281
09:42:33|5.3279
09:42:34|5.3279
09:42:35|5.3235
09:42:36|5.3235
09:42:37|5.3246
09:42:38|5.327
09:42:39|5.327
09:42:40|5.3306
09:42:41|5.3327
09:42:42|5.3327
09:42:43|5.3327
09:42:44|5.3263
09:42:45|5.3294
09:42:46|5.3293
09:42:47|5.3288
09:42:49|5.3214
09:42:49|5.3214
09:42:51|5.3307
09:42:52|5.3277
09:42:53|5.3306
09:42:54|5.3302
09:42:55|5.3289
09:42:56|5.3256
09:42:57|5.3256
09:42:58|5.3254
09:42:59|5.3282
09:43:00|5.3261
09:43:01|5.3254
09:43:02|5.3254
09:43:03|5.3257
09:43:04|5.3319
09:43:05|5.3319
09:43:06|5.3319
09:43:07|5.3323
09:43:08|5.3342
09:43:09|5.3302
09:43:11|5.3263
09:43:11|5.3304
09:43:12|5.3304
09:43:13|5.327
09:43:15|5.3295
09:43:15|5.3286
09:43:17|5.3295
09:43:18|5.3272
09:43:18|5.3282
09:43:20|5.3307
09:43:21|5.3307
09:43:21|5.3302
09:43:22|5.3302
09:43:23|5.3302
09:43:24|5.3354
09:43:26|5.3354
09:43:26|5.3354
09:43:27|5.3369
09:43:28|5.3319
09:43:29|5.3317
09:43:30|5.332
09:43:31|5.3313
09:43:32|5.3307
09:43:33|5.3308
09:43:34|5.3308
09:43:35|5.3308
09:43:37|5.3308
09:43:38|5.3308
09:43:39|5.3293
09:43:39|5.3338
09:43:40|5.3308
09:43:41|5.3308
09:43:43|5.3308
09:43:43|5.3344
09:43:44|5.3344
09:43:45|5.3344
09:43:47|5.3344
09:43:47|5.3344
09:43:49|5.3309
09:43:51|5.3353
09:43:52|5.3328
09:43:53|5.3344
09:43:53|5.3344
09:43:55|5.3317
09:43:57|5.3309
09:43:58|5.3322
09:43:58|5.3322
09:43:59|5.3363
09:44:00|5.3422
09:44:02|5.3422
09:44:02|5.3409
09:44:03|5.3409
09:44:04|5.3409
09:44:06|5.34
09:44:07|5.3451
09:44:08|5.345
09:44:09|5.3427
09:44:10|5.3427
09:44:12|5.3434
09:44:13|5.3429
09:44:14|5.3468
09:44:15|5.3468
09:44:16|5.3468
09:44:16|5.3468
09:44:18|5.347
09:44:19|5.3368
09:44:21|5.3406
09:44:21|5.3406
09:44:23|5.3406
09:44:24|5.3339
09:44:25|5.3353
09:44:25|5.3353
09:44:27|5.3353
09:44:27|5.3353
09:44:29|5.3366
09:44:29|5.3366
09:44:30|5.3366
09:44:31|5.3311
09:44:32|5.3348
09:44:34|5.3348
09:44:35|5.3424
09:44:35|5.3387
09:44:37|5.3387
09:44:37|5.3387
09:44:39|5.3387
09:44:39|5.3386
09:44:40|5.3366
09:44:41|5.3375
09:44:43|5.3379
09:44:44|5.3379
09:44:44|5.3383
09:44:46|5.3383
09:44:47|5.3387
09:44:48|5.3388
09:44:49|5.3388
09:44:51|5.3388
09:44:52|5.3416
09:44:53|5.3428
09:44:53|5.3428
09:44:55|5.3342
09:44:56|5.3342
09:44:57|5.3389
09:44:59|5.3389
09:45:00|5.3389
09:45:01|5.3352
09:45:02|5.3332
09:45:02|5.3332
09:45:03|5.3324
09:45:04|5.3303
09:45:06|5.33
09:45:07|5.33
09:45:07|5.33
09:45:08|5.3288
09:45:09|5.3288
09:45:11|5.3288
09:45:12|5.3288
09:45:13|5.3281
09:45:14|5.3261
09:45:16|5.3261
09:45:16|5.3257
09:45:18|5.3257
09:45:18|5.3292
09:45:19|5.3292
09:45:20|5.3214
09:45:21|5.3202
09:45:22|5.3223
09:45:24|5.3199
09:45:25|5.3199
09:45:25|5.3199
09:45:26|5.3199
09:45:27|5.3166
09:45:29|5.3139
09:45:29|5.3121
09:45:30|5.3118
09:45:31|5.3118
09:45:32|5.3118
09:45:33|5.3151
09:45:34|5.3156
09:45:35|5.3156
09:45:36|5.3156
09:45:37|5.3156
09:45:38|5.3156
09:45:40|5.3119
09:45:40|5.3119
09:45:41|5.3048
09:45:42|5.303
09:45:43|5.3065
09:45:45|5.3089
09:45:45|5.3089
09:45:46|5.3073
09:45:47|5.3091
09:45:48|5.3078
09:45:49|5.3078
09:45:51|5.3098
09:45:53|5.3097
09:45:54|5.3079
09:45:55|5.305
09:45:56|5.3049
09:45:57|5.305
09:45:58|5.302
09:45:58|5.302
09:46:00|5.2953
09:46:00|5.2953
09:46:02|5.295
09:46:03|5.2958
09:46:04|5.2963
09:46:05|5.3
09:46:06|5.3
09:46:08|5.2999
09:46:08|5.3
09:46:10|5.3077
09:46:10|5.3067
09:46:11|5.3067
09:46:12|5.3067
09:46:13|5.3097
09:46:15|5.3098
09:46:16|5.3098
09:46:16|5.3116
09:46:18|5.3116
09:46:19|5.3093
09:46:20|5.3093
09:46:21|5.3068
09:46:22|5.3067
09:46:23|5.3035
09:46:24|5.2909
09:46:25|5.2911
09:46:26|5.2911
09:46:27|5.2911
09:46:28|5.2911
09:46:29|5.2911
09:46:30|5.2915
09:46:32|5.291
09:46:32|5.2942
09:46:33|5.2942
09:46:34|5.2924
09:46:35|5.2919
09:46:36|5.2919
09:46:37|5.2868
09:46:38|5.2868
09:46:39|5.2868
09:46:40|5.287
09:46:41|5.2903
09:46:42|5.2954
09:46:43|5.2948
09:46:44|5.2948
09:46:46|5.2891
09:46:47|5.2891
09:46:47|5.2879
09:46:48|5.2879
09:46:49|5.2849
09:46:50|5.2825
09:46:52|5.2761
09:46:54|5.2762
09:46:55|5.2762
09:46:56|5.273
09:46:57|5.2726
09:46:59|5.2713
09:46:59|5.2715
09:47:01|5.2717
09:47:01|5.2697
09:47:03|5.271
09:47:04|5.2693
09:47:05|5.2657
09:47:06|5.2655
09:47:07|5.2639
09:47:08|5.2675
09:47:09|5.2699
09:47:10|5.2652
09:47:11|5.2665
09:47:12|5.2665
09:47:14|5.26
09:47:14|5.2606
09:47:16|5.2628
09:47:16|5.259
09:47:17|5.2565
09:47:19|5.2586
09:47:19|5.2587
09:47:20|5.2591
09:47:22|5.2591
09:47:22|5.2483
09:47:24|5.2577
09:47:25|5.2577
09:47:26|5.2518
09:47:26|5.2543
09:47:27|5.2593
09:47:28|5.2534
09:47:29|5.2528
09:47:31|5.2578
09:47:32|5.2578
09:47:33|5.2529
09:47:33|5.245
09:47:34|5.2392
09:47:36|5.242
09:47:36|5.2239
09:47:37|5.2302
09:47:39|5.2334
09:47:39|5.236
09:47:40|5.2337
09:47:41|5.2256
09:47:43|5.2268
09:47:44|5.2226
09:47:44|5.2226
09:47:45|5.2281
09:47:47|5.2226
09:47:48|5.2324
09:47:49|5.2231
09:47:50|5.2265
09:47:50|5.2294
09:47:52|5.2267
09:47:54|5.2284
09:47:55|5.2317
09:47:56|5.2321
09:47:57|5.2356
09:47:58|5.236
09:47:58|5.2374
09:48:00|5.2291
09:48:01|5.2311
09:48:03|5.2288
09:48:04|5.2235
09:48:05|5.231
09:48:06|5.2309
09:48:07|5.2275
09:48:08|5.2262
09:48:09|5.22
09:48:10|5.2273
09:48:11|5.2207
09:48:12|5.22
09:48:13|5.2236
09:48:14|5.2233
09:48:15|5.2172
09:48:16|5.2158
09:48:17|5.2174
09:48:18|5.2175
09:48:19|5.2171
09:48:20|5.214
09:48:21|5.214
09:48:22|5.219
09:48:23|5.2167
09:48:24|5.22
09:48:25|5.2194
09:48:26|5.2162
09:48:28|5.2149
09:48:28|5.2118
09:48:30|5.2115
09:48:30|5.2151
09:48:31|5.2167
09:48:32|5.2167
09:48:34|5.2135
09:48:34|5.2099
09:48:36|5.198
09:48:36|5.1908
09:48:37|5.186
09:48:39|5.1747
09:48:39|5.1795
09:48:41|5.1796
09:48:42|5.1965
09:48:43|5.1884
09:48:43|5.2026
09:48:45|5.2025
09:48:46|5.1941
09:48:47|5.1986
09:48:48|5.1936
09:48:49|5.193
09:48:50|5.1982
09:48:51|5.1926
09:48:52|5.1926
09:48:53|5.1926
09:48:55|5.1926
09:48:56|5.1951
09:48:58|5.1888
09:48:59|5.1886
09:49:00|5.1898
09:49:00|5.1898
09:49:02|5.1917
09:49:03|5.1928
09:49:04|5.1931
09:49:06|5.1927
09:49:07|5.1928
09:49:08|5.1931
09:49:08|5.193
09:49:10|5.1976
09:49:10|5.1957
09:49:12|5.1955
09:49:12|5.2018
09:49:13|5.2007
09:49:14|5.2036
09:49:15|5.2024
09:49:16|5.1915
09:49:18|5.1898
09:49:19|5.1858
09:49:20|5.19
09:49:21|5.1881
09:49:21|5.1834
09:49:22|5.1929
09:49:24|5.1882
09:49:25|5.1841
09:49:25|5.1799
09:49:26|5.1819
09:49:28|5.18
09:49:29|5.1746
09:49:30|5.1766
09:49:31|5.1766
09:49:31|5.1785
09:49:33|5.1766
09:49:34|5.1752
09:49:35|5.1752
09:49:36|5.1778
09:49:37|5.1812
09:49:37|5.1803
09:49:38|5.183
09:49:40|5.1818
09:49:40|5.1802
09:49:42|5.1791
09:49:42|5.1788
09:49:44|5.1749
09:49:45|5.1749
09:49:45|5.1767
09:49:46|5.1767
09:49:48|5.1729
09:49:49|5.1733
09:49:50|5.1622
09:49:51|5.1614
09:49:52|5.1553
09:49:53|5.1651
09:49:54|5.15
09:49:56|5.1426
09:49:57|5.1415
09:49:57|5.141
09:49:59|5.1493
09:50:00|5.1493
09:50:00|5.15
09:50:02|5.1487
09:50:02|5.1426
09:50:04|5.1393
09:50:04|5.1447
09:50:06|5.1445
09:50:07|5.1462
09:50:08|5.15
09:50:08|5.1446
09:50:09|5.153
09:50:11|5.1561
09:50:12|5.1521
09:50:12|5.1509
09:50:14|5.1509
09:50:14|5.1563
09:50:16|5.1563
09:50:16|5.1566
09:50:17|5.1639
09:50:18|5.1646
09:50:20|5.1674
09:50:21|5.1677
09:50:21|5.1675
09:50:23|5.1568
09:50:24|5.1582
09:50:25|5.1602
09:50:26|5.159
09:50:27|5.158
09:50:28|5.1579
09:50:29|5.1597
09:50:30|5.16
09:50:31|5.1561
09:50:32|5.1564
09:50:32|5.1562
09:50:34|5.1565
09:50:34|5.1561
09:50:36|5.1563
09:50:37|5.156
09:50:38|5.1538
09:50:39|5.1464
09:50:39|5.147
09:50:41|5.1494
09:50:42|5.1467
09:50:43|5.1424
09:50:44|5.1355
09:50:44|5.1347
09:50:46|5.1381
09:50:47|5.1381
09:50:48|5.1375
09:50:49|5.144
09:50:50|5.138
09:50:52|5.1388
09:50:53|5.1404
09:50:54|5.1436
09:50:55|5.1383
09:50:56|5.1436
09:50:58|5.1588
09:50:59|5.1722
09:51:00|5.1694
09:51:02|5.1658
09:51:02|5.1633
09:51:03|5.1654
09:51:05|5.1722
09:51:06|5.1735
09:51:07|5.1686
09:51:08|5.1692
09:51:09|5.1706
09:51:10|5.1644
09:51:11|5.1641
09:51:12|5.1635
09:51:13|5.168
09:51:14|5.1728
09:51:15|5.1703
09:51:16|5.1723
09:51:17|5.1741
09:51:18|5.1726
09:51:19|5.187
09:51:21|5.1775
09:51:21|5.1734
09:51:23|5.1825
09:51:23|5.1822
09:51:24|5.1836
09:51:25|5.1836
09:51:26|5.1764
09:51:28|5.1762
09:51:28|5.1762
09:51:30|5.1785
09:51:30|5.1812
09:51:32|5.1785
09:51:32|5.1798
09:51:33|5.18
09:51:35|5.1777
09:51:35|5.1777
09:51:36|5.1809
09:51:37|5.184
09:51:39|5.1762
09:51:39|5.1769
09:51:40|5.1743
09:51:41|5.1743
09:51:42|5.1734
09:51:43|5.1699
09:51:45|5.1689
09:51:46|5.1728
09:51:47|5.1743
09:51:48|5.1779
09:51:49|5.1779
09:51:50|5.1803
09:51:51|5.1803
09:51:52|5.1803
09:51:53|5.1773
09:51:54|5.1773
09:51:55|5.1809
09:51:56|5.1769
09:51:57|5.1773
09:51:59|5.1773
09:52:00|5.1831
09:52:01|5.1783
09:52:03|5.1831
09:52:03|5.1867
09:52:05|5.1842
09:52:05|5.1743
09:52:07|5.1734
09:52:08|5.1785
09:52:10|5.1798
09:52:11|5.1831
09:52:11|5.1837
09:52:12|5.1881
09:52:13|5.1866
09:52:14|5.1906
09:52:15|5.1867
09:52:16|5.1824
09:52:18|5.1813
09:52:19|5.1813
09:52:19|5.186
09:52:21|5.186
09:52:21|5.1858
09:52:22|5.1885
09:52:24|5.192
09:52:24|5.1955
09:52:25|5.1932
09:52:26|5.1932
09:52:27|5.1932
09:52:29|5.1919
09:52:30|5.1903
09:52:30|5.1903
09:52:32|5.1903
09:52:33|5.1885
09:52:33|5.1885
09:52:34|5.1853
09:52:36|5.1836
09:52:37|5.1852
09:52:38|5.1852
09:52:38|5.1852
09:52:40|5.1881
09:52:40|5.1896
09:52:42|5.1896
09:52:43|5.1896
09:52:44|5.1896
09:52:45|5.1896
09:52:45|5.1848
09:52:47|5.1836
09:52:48|5.1896
09:52:49|5.1866
09:52:50|5.1896
09:52:51|5.1894
09:52:52|5.1942
09:52:53|5.1942
09:52:54|5.1925
09:52:55|5.1925
09:52:56|5.1951
09:52:57|5.195
09:52:59|5.1927
09:53:00|5.1963
09:53:00|5.1978
09:53:02|5.1954
09:53:03|5.1982
09:53:04|5.1981
09:53:05|5.199
09:53:06|5.2015
09:53:08|5.1972
09:53:09|5.1972
09:53:09|5.1972
09:53:10|5.1972
09:53:12|5.1972
09:53:12|5.1874
09:53:14|5.1884
09:53:14|5.188
09:53:16|5.1919
09:53:16|5.1918
09:53:17|5.1896
09:53:18|5.1896
09:53:19|5.1896
09:53:20|5.1848
09:53:21|5.1771
09:53:23|5.1824
09:53:23|5.1851
09:53:24|5.1861
09:53:26|5.1878
09:53:27|5.192
09:53:27|5.192
09:53:29|5.192
09:53:29|5.192
09:53:31|5.1925
09:53:32|5.1925
09:53:32|5.1867
09:53:34|5.1896
09:53:34|5.1861
09:53:36|5.1856
09:53:37|5.1851
09:53:38|5.1851
09:53:39|5.1832
09:53:40|5.1833
09:53:41|5.1853
09:53:42|5.186
09:53:43|5.186
09:53:44|5.186
09:53:45|5.1864
09:53:47|5.183
09:53:48|5.1924
09:53:49|5.1924
09:53:49|5.1926
09:53:51|5.1892
09:53:51|5.1892
09:53:52|5.1892
09:53:54|5.1856
09:53:54|5.1856
09:53:55|5.1856
09:53:56|5.1856
09:53:58|5.1858
09:53:59|5.188
09:54:00|5.188
09:54:01|5.18
09:54:03|5.18
09:54:03|5.1828
09:54:05|5.1853
09:54:06|5.1853
09:54:07|5.1799
09:54:08|5.1799
09:54:09|5.1872
09:54:09|5.1871
09:54:10|5.1871
09:54:12|5.1872
09:54:13|5.1842
09:54:14|5.1871
09:54:15|5.1846
09:54:15|5.1869
09:54:17|5.1868
09:54:18|5.1868
09:54:19|5.1868
09:54:19|5.1868
09:54:21|5.1868
09:54:22|5.1868
09:54:23|5.1868
09:54:23|5.1818
09:54:25|5.1818
09:54:26|5.1825
09:54:27|5.1843
09:54:28|5.1799
09:54:29|5.1709
09:54:29|5.1747
09:54:31|5.1743
09:54:33|5.1762
09:54:33|5.1743
09:54:34|5.1722
09:54:35|5.1722
09:54:37|5.1735
09:54:37|5.1735
09:54:39|5.173
09:54:39|5.1741
09:54:40|5.174
09:54:42|5.1733
09:54:43|5.1733
09:54:43|5.1733
09:54:44|5.1741
09:54:45|5.1732
09:54:47|5.1738
09:54:47|5.1769
09:54:48|5.1701
09:54:50|5.163
09:54:50|5.1601
09:54:51|5.162
09:54:52|5.1636
09:54:53|5.1542
09:54:54|5.1565
09:54:55|5.1564
09:54:56|5.1459
09:54:58|5.1461
09:54:58|5.1442
09:55:00|5.1444
09:55:01|5.1444
09:55:03|5.1513
09:55:04|5.1494
09:55:05|5.1448
09:55:06|5.1442
09:55:07|5.1434
09:55:09|5.1421
09:55:10|5.1496
09:55:10|5.15
09:55:12|5.149
09:55:13|5.1476
09:55:14|5.15
09:55:15|5.1502
09:55:16|5.1542
09:55:16|5.1567
09:55:18|5.1581
09:55:18|5.1563
09:55:20|5.1532
09:55:20|5.15
09:55:22|5.1551
09:55:22|5.1551
09:55:23|5.1509
09:55:25|5.1547
09:55:26|5.1543
09:55:27|5.1578
09:55:28|5.1542
09:55:28|5.1542
09:55:30|5.154
09:55:31|5.154
09:55:32|5.154
09:55:33|5.1554
09:55:34|5.1494
09:55:36|5.1499
09:55:37|5.1499
09:55:37|5.1523
09:55:39|5.1506
09:55:40|5.1506
09:55:41|5.149
09:55:42|5.149
09:55:43|5.1498
09:55:44|5.1498
09:55:45|5.1547
09:55:46|5.1551
09:55:46|5.1534
09:55:47|5.1523
09:55:48|5.1523
09:55:50|5.1523
09:55:51|5.1523
09:55:52|5.1524
09:55:53|5.153
09:55:54|5.1542
09:55:55|5.1542
09:55:56|5.1553
09:55:57|5.1553
09:55:58|5.1526
09:55:59|5.1458
09:56:00|5.1458
09:56:01|5.1493
09:56:03|5.1565
09:56:03|5.1595
09:56:05|5.1637
09:56:06|5.1613
09:56:07|5.1666
09:56:08|5.1651
09:56:09|5.169
09:56:11|5.1712
09:56:11|5.1712
09:56:12|5.171
09:56:14|5.171
09:56:15|5.171
09:56:16|5.171
09:56:17|5.171
09:56:18|5.1712
09:56:19|5.1712
09:56:20|5.1716
09:56:21|5.1743
09:56:22|5.18
09:56:23|5.1736
09:56:25|5.1736
09:56:25|5.1745
09:56:27|5.1745
09:56:27|5.171
09:56:29|5.1685
09:56:29|5.1685
09:56:31|5.1682
09:56:31|5.1503
09:56:32|5.145
09:56:33|5.1478
09:56:34|5.1516
09:56:36|5.1533
09:56:36|5.157
09:56:38|5.1572
09:56:38|5.1583
09:56:40|5.1583
09:56:40|5.1583
09:56:41|5.1524
09:56:43|5.153
09:56:44|5.1516
09:56:45|5.1424
09:56:46|5.1424
09:56:47|5.14
09:56:48|5.1413
09:56:49|5.1437
09:56:50|5.1403
09:56:51|5.1403
09:56:52|5.1399
09:56:53|5.1421
09:56:54|5.1471
09:56:55|5.1444
09:56:56|5.1455
09:56:57|5.1489
09:56:59|5.1489
09:57:00|5.1445
09:57:00|5.1463
09:57:02|5.1434
09:57:03|5.1434
09:57:04|5.1453
09:57:05|5.1408
09:57:06|5.1413
09:57:07|5.1419
09:57:08|5.15
09:57:09|5.1512
09:57:10|5.1484
09:57:11|5.1474
09:57:12|5.1474
09:57:13|5.1491
09:57:15|5.1469
09:57:15|5.1528
09:57:17|5.149
09:57:18|5.1575
09:57:19|5.1587
09:57:19|5.1624
09:57:21|5.1624
09:57:21|5.1592
09:57:23|5.1592
09:57:23|5.1619
09:57:24|5.1626
09:57:25|5.1622
09:57:26|5.1552
09:57:28|5.1552
09:57:29|5.1524
09:57:29|5.1422
09:57:30|5.1471
09:57:31|5.1496
09:57:32|5.1508
09:57:33|5.1476
09:57:34|5.1472
09:57:36|5.1444
09:57:37|5.149
09:57:38|5.1429
09:57:39|5.1498
09:57:39|5.1448
09:57:40|5.1435
09:57:41|5.1502
09:57:42|5.1518
09:57:43|5.1483
09:57:45|5.1518
09:57:46|5.1538
09:57:47|5.1537
09:57:48|5.1581
09:57:49|5.1582
09:57:50|5.1582
09:57:51|5.1583
09:57:52|5.1612
09:57:53|5.1546
09:57:54|5.1523
09:57:55|5.1523
09:57:56|5.1532
09:57:57|5.1535
09:57:58|5.1535
09:57:59|5.1535
09:58:00|5.1505
09:58:01|5.1474
09:58:02|5.153
09:58:04|5.1537
09:58:04|5.1459
09:58:06|5.1445
09:58:06|5.1453
09:58:07|5.1453
09:58:08|5.1467
09:58:10|5.1442
09:58:10|5.1466
09:58:12|5.1466
09:58:13|5.1466
09:58:14|5.1485
09:58:14|5.1448
09:58:15|5.1448
09:58:17|5.1484
09:58:18|5.1484
09:58:19|5.1484
09:58:20|5.1485
09:58:21|5.1461
09:58:22|5.1461
09:58:23|5.1501
09:58:24|5.1437
09:58:25|5.1437
09:58:25|5.1459
09:58:27|5.1459
09:58:27|5.1459
09:58:29|5.1441
09:58:30|5.1462
09:58:30|5.1366
09:58:33|5.1421
09:58:33|5.138
09:58:34|5.134
09:58:35|5.134
09:58:36|5.134
09:58:37|5.1363
09:58:38|5.1363
09:58:39|5.1325
09:58:40|5.1239
09:58:41|5.1208
09:58:42|5.1204
09:58:43|5.1233
09:58:44|5.1291
09:58:45|5.1292
09:58:46|5.1261
09:58:47|5.1273
09:58:48|5.122
09:58:49|5.122
09:58:50|5.1273
09:58:51|5.1266
09:58:52|5.124
09:58:53|5.1215
09:58:54|5.1215
09:58:55|5.1209
09:58:56|5.1188
09:58:58|5.1214
09:58:58|5.1214
09:58:59|5.1189
09:59:00|5.1206
09:59:01|5.1214
09:59:02|5.1191
09:59:04|5.1188
09:59:06|5.1183
09:59:06|5.1238
09:59:07|5.1293
09:59:08|5.1207
09:59:09|5.1189
09:59:11|5.1161
09:59:12|5.1204
09:59:13|5.1181
09:59:14|5.1171
09:59:15|5.1143
09:59:16|5.1177
09:59:17|5.1201
09:59:18|5.12
09:59:19|5.12
09:59:20|5.1177
09:59:21|5.1144
09:59:22|5.1196
09:59:23|5.1191
09:59:24|5.1122
09:59:26|5.1168
09:59:26|5.116
09:59:28|5.116
09:59:28|5.1156
09:59:30|5.1138
09:59:31|5.1138
09:59:32|5.1182
09:59:32|5.1189
09:59:34|5.1203
09:59:34|5.1297
09:59:36|5.1241
09:59:37|5.1315
09:59:38|5.1309
09:59:38|5.1274
09:59:40|5.1321
09:59:41|5.1334
09:59:42|5.1334
09:59:43|5.1366
09:59:44|5.1408
09:59:45|5.1429
09:59:46|5.1429
09:59:47|5.1399
09:59:48|5.141
09:59:49|5.1456
09:59:50|5.1479
09:59:51|5.1444
09:59:52|5.1456
09:59:53|5.1438
09:59:54|5.1438
09:59:55|5.148
09:59:56|5.1469
09:59:57|5.147
09:59:58|5.147
09:59:59|5.1468
10:00:00|5.1412
10:00:01|5.1384
10:00:02|5.1384
10:00:03|5.1391
10:00:04|5.1425
10:00:06|5.1435
10:00:07|5.1477
10:00:08|5.1483
10:00:09|5.1484
10:00:10|5.1535
10:00:11|5.1514
10:00:12|5.1546
10:00:13|5.1566
10:00:14|5.1566
10:00:15|5.1548
10:00:16|5.1548
10:00:17|5.1548
10:00:18|5.1573
10:00:19|5.1648
10:00:20|5.1597
10:00:21|5.1697
10:00:22|5.1617
10:00:23|5.1617
10:00:24|5.1617
10:00:25|5.1574
10:00:26|5.1566
10:00:27|5.1621
10:00:28|5.1619
10:00:29|5.1574
10:00:30|5.1546
10:00:32|5.1609
10:00:32|5.1659
10:00:34|5.1683
10:00:34|5.1623
10:00:36|5.1617
10:00:37|5.1617
10:00:37|5.1596
10:00:38|5.1571
10:00:41|5.1535
10:00:41|5.1536
10:00:43|5.1534
10:00:44|5.1541
10:00:45|5.1536
10:00:46|5.1536
10:00:46|5.145
10:00:48|5.1488
10:00:49|5.1428
10:00:49|5.1433
10:00:51|5.1484
10:00:51|5.1489
10:00:53|5.1489
10:00:54|5.1591
10:00:54|5.1588
10:00:55|5.1509
10:00:56|5.1591
10:00:58|5.1552
10:00:59|5.1569
10:00:59|5.158
10:01:01|5.158
10:01:02|5.1549
10:01:02|5.1499
10:01:04|5.151
10:01:05|5.1534
10:01:06|5.1534
10:01:07|5.153
10:01:08|5.1586
10:01:09|5.1623
10:01:10|5.1651
10:01:11|5.1687
10:01:13|5.1702
10:01:14|5.1676
10:01:15|5.1658
10:01:16|5.1642
10:01:16|5.1655
10:01:18|5.1675
10:01:19|5.1726
10:01:19|5.1638
10:01:21|5.1675
10:01:22|5.1698
10:01:23|5.1698
10:01:24|5.1698
10:01:24|5.1577
10:01:26|5.1614
10:01:27|5.1625
10:01:27|5.1625
10:01:29|5.1559
10:01:30|5.1562
10:01:31|5.1535
10:01:32|5.15
10:01:33|5.1482
10:01:34|5.1482
10:01:35|5.1511
10:01:36|5.1473
10:01:37|5.1428
10:01:38|5.1451
10:01:39|5.1412
10:01:40|5.1363
10:01:41|5.1405
10:01:42|5.1405
10:01:43|5.1405
10:01:44|5.1251
10:01:45|5.1251
10:01:47|5.1358
10:01:48|5.1358
10:01:49|5.1301
10:01:50|5.1301
10:01:51|5.1299
10:01:52|5.1282
10:01:53|5.1255
10:01:54|5.1247
10:01:54|5.133
10:01:55|5.1289
10:01:57|5.1328
10:01:57|5.1327
10:01:59|5.1263
10:02:00|5.1293
10:02:01|5.1285
10:02:02|5.1285
10:02:02|5.1286
10:02:04|5.1286
10:02:04|5.1248
10:02:05|5.133
10:02:08|5.1308
10:02:08|5.1386
10:02:09|5.1374
10:02:11|5.1368
10:02:12|5.1366
10:02:13|5.1312
10:02:15|5.1362
10:02:16|5.1399
10:02:17|5.1348
10:02:18|5.1334
10:02:19|5.1334
10:02:20|5.1364
10:02:21|5.1336
10:02:22|5.1324
10:02:23|5.1324
10:02:24|5.1321
10:02:25|5.1311
10:02:27|5.1307
10:02:28|5.1304
10:02:28|5.1202
10:02:29|5.1211
10:02:31|5.1179
10:02:32|5.1146
10:02:32|5.1207
10:02:33|5.1207
10:02:35|5.1206
10:02:35|5.1185
10:02:37|5.1185
10:02:38|5.1185
10:02:39|5.1234
10:02:39|5.118
10:02:41|5.1261
10:02:42|5.1262
10:02:43|5.1238
10:02:44|5.1269
10:02:45|5.1269
10:02:45|5.1246
10:02:47|5.1246
10:02:48|5.1215
10:02:49|5.1215
10:02:50|5.1182
10:02:51|5.119
10:02:52|5.1161
10:02:54|5.1161
10:02:54|5.11
10:02:55|5.1159
10:02:56|5.1119
10:02:57|5.1119
10:02:58|5.1119
10:02:59|5.1101
10:03:01|5.11
10:03:02|5.1112
10:03:02|5.1145
10:03:04|5.1165
10:03:05|5.1185
10:03:05|5.1199
10:03:06|5.1265
10:03:08|5.1316
10:03:10|5.1251
10:03:12|5.1316
10:03:12|5.1296
10:03:14|5.1297
10:03:14|5.1313
10:03:16|5.1313
10:03:17|5.1267
10:03:18|5.1255
10:03:19|5.1245
10:03:20|5.1209
10:03:21|5.1209
10:03:22|5.1257
10:03:23|5.1257
10:03:24|5.1257
10:03:25|5.1218
10:03:27|5.1218
10:03:27|5.1123
10:03:28|5.1143
10:03:29|5.1259
10:03:30|5.1259
10:03:31|5.1259
10:03:32|5.1259
10:03:34|5.1259
10:03:34|5.1213
10:03:35|5.1146
10:03:37|5.1146
10:03:37|5.1146
10:03:39|5.11
10:03:40|5.1119
10:03:41|5.1155
10:03:42|5.1153
10:03:43|5.1141
10:03:44|5.111
10:03:45|5.1081
10:03:46|5.1106
10:03:47|5.1106
10:03:48|5.1102
10:03:49|5.1105
10:03:50|5.1105
10:03:51|5.1103
10:03:52|5.1154
10:03:54|5.1109
10:03:54|5.1109
10:03:55|5.1162
10:03:56|5.1224
10:03:58|5.1199
10:03:58|5.121
10:03:59|5.1273
10:04:01|5.128
10:04:01|5.1213
10:04:02|5.1297
10:04:04|5.1256
10:04:04|5.1256
10:04:05|5.1305
10:04:06|5.1247
10:04:07|5.1198
10:04:10|5.1125
10:04:12|5.1208
10:04:13|5.1215
10:04:14|5.1245
10:04:15|5.1266
10:04:16|5.126
10:04:17|5.126
10:04:18|5.126
10:04:19|5.1271
10:04:20|5.1237
10:04:21|5.1237
10:04:22|5.1219
10:04:23|5.1219
10:04:24|5.1247
10:04:25|5.1247
10:04:26|5.1248
10:04:27|5.1248
10:04:28|5.1186
10:04:29|5.1161
10:04:30|5.1161
10:04:31|5.1125
10:04:32|5.1132
10:04:33|5.1132
10:04:34|5.1175
10:04:35|5.1184
10:04:36|5.1154
10:04:37|5.1154
10:04:38|5.1154
10:04:39|5.1165
10:04:40|5.1162
10:04:41|5.1081
10:04:42|5.1086
10:04:43|5.1083
10:04:44|5.1103
10:04:45|5.1103
10:04:46|5.103
10:04:47|5.103
10:04:48|5.101
10:04:49|5.1044
10:04:50|5.1091
10:04:51|5.1109
10:04:52|5.1109
10:04:54|5.1109
10:04:54|5.1076
10:04:56|5.1
10:04:56|5.1091
10:04:57|5.1072
10:04:58|5.1072
10:04:59|5.1073
10:05:01|5.1072
10:05:01|5.1061
10:05:02|5.1148
10:05:04|5.114
10:05:04|5.1189
10:05:05|5.1194
10:05:07|5.1196
10:05:07|5.1194
10:05:08|5.126
10:05:10|5.1299
10:05:12|5.1319
10:05:13|5.1357
10:05:13|5.1382
10:05:14|5.1399
10:05:15|5.139
10:05:17|5.14
10:05:18|5.1369
10:05:19|5.1374
10:05:20|5.1374
10:05:22|5.1388
10:05:23|5.1411
10:05:24|5.1398
10:05:24|5.1361
10:05:25|5.1392
10:05:27|5.1392
10:05:28|5.1392
10:05:29|5.1392
10:05:30|5.1395
10:05:30|5.1439
10:05:32|5.1374
10:05:33|5.1452
10:05:34|5.1451
10:05:35|5.1452
10:05:36|5.1452
10:05:37|5.1451
10:05:38|5.15
10:05:39|5.1438
10:05:40|5.1499
10:05:40|5.1434
10:05:41|5.1434
10:05:42|5.1434
10:05:43|5.1434
10:05:45|5.1392
10:05:46|5.1397
10:05:47|5.1397
10:05:48|5.1377
10:05:49|5.1396
10:05:50|5.1429
10:05:50|5.1398
10:05:52|5.1404
10:05:53|5.1427
10:05:54|5.1384
10:05:55|5.1421
10:05:56|5.1421
10:05:57|5.1421
10:05:58|5.1413
10:05:59|5.1433
10:06:00|5.1463
10:06:01|5.1406
10:06:02|5.1428
10:06:03|5.1435
10:06:04|5.1455
10:06:05|5.1475
10:06:06|5.1475
10:06:06|5.1475
10:06:08|5.1513
10:06:08|5.1512
10:06:10|5.1512
10:06:12|5.1568
10:06:14|5.1537
10:06:15|5.1536
10:06:15|5.1625
10:06:17|5.1605
10:06:18|5.162
10:06:19|5.1605
10:06:20|5.1598
10:06:21|5.1634
10:06:22|5.1636
10:06:23|5.1652
10:06:24|5.1652
10:06:25|5.1654
10:06:26|5.169
10:06:27|5.1701
10:06:28|5.1608
10:06:29|5.1665
10:06:30|5.1665
10:06:31|5.1665
10:06:32|5.1665
10:06:33|5.1652
10:06:34|5.1652
10:06:36|5.1659
10:06:36|5.1674
10:06:37|5.174
10:06:39|5.1724
10:06:40|5.1723
10:06:40|5.173
10:06:42|5.173
10:06:42|5.1752
10:06:43|5.1752
10:06:44|5.1757
10:06:46|5.1752
10:06:46|5.1752
10:06:48|5.1706
10:06:49|5.1706
10:06:50|5.1702
10:06:51|5.1728
10:06:52|5.1752
10:06:53|5.1771
10:06:54|5.1771
10:06:55|5.1836
10:06:56|5.1816
10:06:57|5.1782
10:06:58|5.1788
10:06:59|5.1829
10:07:00|5.1848
10:07:01|5.184
10:07:02|5.184
10:07:03|5.1855
10:07:04|5.1837
10:07:05|5.1855
10:07:07|5.186
10:07:08|5.1997
10:07:08|5.1979
10:07:09|5.1938
10:07:10|5.198
10:07:12|5.2011
10:07:13|5.2073
10:07:15|5.2031
10:07:15|5.2035
10:07:17|5.2022
10:07:17|5.203
10:07:19|5.2029
10:07:20|5.2035
10:07:21|5.2056
10:07:22|5.2126
10:07:23|5.2142
10:07:24|5.2142
10:07:26|5.2148
10:07:27|5.2172
10:07:28|5.2169
10:07:29|5.2142
10:07:30|5.2087
10:07:31|5.2138
10:07:32|5.2138
10:07:33|5.2121
10:07:34|5.2141
10:07:35|5.2162
10:07:35|5.2121
10:07:37|5.2197
10:07:38|5.2154
10:07:38|5.2134
10:07:40|5.2134
10:07:40|5.2157
10:07:41|5.2162
10:07:43|5.2176
10:07:44|5.2159
10:07:45|5.2219
10:07:46|5.2202
10:07:46|5.2199
10:07:48|5.2205
10:07:49|5.2172
10:07:50|5.22
10:07:51|5.2168
10:07:52|5.2154
10:07:54|5.218
10:07:54|5.2065
10:07:55|5.2064
10:07:56|5.2069
10:07:57|5.2081
10:07:58|5.2087
10:07:59|5.2058
10:08:01|5.2062
10:08:01|5.2072
10:08:02|5.2105
10:08:03|5.211
10:08:04|5.211
10:08:05|5.2049
10:08:06|5.2034
10:08:07|5.1979
10:08:09|5.2035
10:08:09|5.2035
10:08:11|5.2048
10:08:11|5.2064
10:08:13|5.2064
10:08:15|5.1999
10:08:16|5.2023
10:08:17|5.205
10:08:18|5.205
10:08:19|5.2062
10:08:21|5.2018
10:08:21|5.2018
10:08:22|5.2068
10:08:23|5.2085
10:08:25|5.2164
10:08:25|5.2295
10:08:27|5.2203
10:08:27|5.2168
10:08:28|5.2136
10:08:29|5.2154
10:08:31|5.2154
10:08:31|5.2154
10:08:33|5.2128
10:08:34|5.2087
10:08:35|5.2088
10:08:35|5.2062
10:08:36|5.2062
10:08:38|5.2086
10:08:38|5.2095
10:08:40|5.2095
10:08:41|5.2095
10:08:41|5.2095
10:08:43|5.2089
10:08:44|5.2051
10:08:45|5.2051
10:08:46|5.2022
10:08:47|5.2022
10:08:48|5.1988
10:08:49|5.2048
10:08:50|5.2074
10:08:51|5.2073
10:08:52|5.2009
10:08:54|5.2009
10:08:54|5.2021
10:08:55|5.1987
10:08:56|5.1954
10:08:57|5.1956
10:08:59|5.2037
10:09:00|5.1992
10:09:01|5.1948
10:09:02|5.1895
10:09:03|5.1945
10:09:04|5.1945
10:09:05|5.2051
10:09:06|5.1964
10:09:07|5.1912
10:09:08|5.1968
10:09:09|5.2009
10:09:10|5.1974
10:09:11|5.1974
10:09:12|5.197
10:09:13|5.2065
10:09:14|5.2027
10:09:15|5.2045
10:09:17|5.1998
10:09:18|5.2073
10:09:19|5.2078
10:09:20|5.2078
10:09:20|5.2058
10:09:22|5.2047
10:09:23|5.2046
10:09:24|5.2018
10:09:25|5.2001
10:09:26|5.1965
10:09:27|5.1965
10:09:28|5.1985
10:09:29|5.1932
10:09:30|5.1983
10:09:31|5.1983
10:09:32|5.1983
10:09:33|5.1992
10:09:35|5.1994
10:09:36|5.1986
10:09:36|5.1986
10:09:37|5.1986
10:09:39|5.1986
10:09:39|5.2
10:09:40|5.2
10:09:41|5.1986
10:09:43|5.1959
10:09:43|5.1899
10:09:45|5.1899
10:09:45|5.1882
10:09:47|5.1882
10:09:47|5.1913
10:09:48|5.1899
10:09:49|5.19
10:09:50|5.1899
10:09:51|5.1899
10:09:53|5.1849
10:09:53|5.185
10:09:54|5.1834
10:09:56|5.1834
10:09:56|5.1834
10:09:58|5.1819
10:09:58|5.1826
10:10:00|5.1869
10:10:00|5.1868
10:10:01|5.1868
10:10:03|5.1868
10:10:03|5.1871
10:10:04|5.1871
10:10:05|5.1913
10:10:06|5.1817
10:10:07|5.185
10:10:09|5.1854
10:10:10|5.1854
10:10:11|5.1854
10:10:12|5.1819
10:10:13|5.1819
10:10:14|5.1819
10:10:15|5.1819
10:10:17|5.1819
10:10:18|5.1899
10:10:19|5.1912
10:10:20|5.1904
10:10:20|5.1904
10:10:21|5.187
10:10:22|5.187
10:10:24|5.1824
10:10:24|5.1755
10:10:25|5.1755
10:10:26|5.1782
10:10:27|5.1835
10:10:28|5.1811
10:10:30|5.1867
10:10:30|5.1867
10:10:31|5.1881
10:10:33|5.1881
10:10:33|5.1881
10:10:35|5.1916
10:10:36|5.1952
10:10:37|5.1932
10:10:38|5.1906
10:10:39|5.1906
10:10:40|5.1906
10:10:41|5.1906
10:10:42|5.1906
10:10:43|5.1906
10:10:44|5.1906
10:10:45|5.1906
10:10:46|5.1906
10:10:47|5.1906
10:10:49|5.1906
10:10:50|5.1872
10:10:50|5.1872
10:10:51|5.1872
10:10:52|5.1825
10:10:53|5.1852
10:10:54|5.1852
10:10:55|5.1852
10:10:57|5.1884
10:10:57|5.1884
10:10:58|5.1738
10:11:00|5.1839
10:11:00|5.1751
10:11:01|5.174
10:11:02|5.175
10:11:03|5.175
10:11:04|5.175
10:11:05|5.1735
10:11:06|5.1721
10:11:07|5.1703
10:11:08|5.1766
10:11:09|5.1766
10:11:10|5.1751
10:11:11|5.1751
10:11:12|5.1794
10:11:13|5.1792
10:11:14|5.1792
10:11:15|5.1774
10:11:16|5.1756
10:11:17|5.1756
10:11:19|5.1823
10:11:20|5.1806
10:11:21|5.1823
10:11:22|5.1823
10:11:23|5.1823
10:11:24|5.1844
10:11:25|5.1848
10:11:26|5.1888
10:11:26|5.1888
10:11:28|5.1919
10:11:29|5.192
10:11:30|5.192
10:11:30|5.1889
10:11:32|5.1895
10:11:32|5.1832
10:11:35|5.1832
10:11:35|5.1889
10:11:36|5.1836
10:11:38|5.1836
10:11:38|5.1836
10:11:39|5.1786
10:11:40|5.1774
10:11:41|5.1806
10:11:43|5.1806
10:11:44|5.1761
10:11:45|5.1813
10:11:46|5.1813
10:11:47|5.1813
10:11:49|5.1824
10:11:50|5.1824
10:11:51|5.1824
10:11:51|5.1816
10:11:53|5.1772
10:11:54|5.1741
10:11:55|5.1677
10:11:55|5.1671
10:11:56|5.1671
10:11:57|5.1677
10:11:59|5.1672
10:12:00|5.1672
10:12:01|5.1639
10:12:02|5.1638
10:12:03|5.166
10:12:04|5.1591
10:12:05|5.1583
10:12:06|5.1578
10:12:07|5.1578
10:12:08|5.1499
10:12:09|5.1574
10:12:10|5.1574
10:12:10|5.1636
10:12:12|5.1538
10:12:13|5.1538
10:12:15|5.1527
10:12:15|5.151
10:12:17|5.1509
10:12:19|5.1509
10:12:19|5.1503
10:12:20|5.148
10:12:22|5.148
10:12:23|5.148
10:12:23|5.1437
10:12:25|5.1477
10:12:26|5.1462
10:12:26|5.1453
10:12:27|5.1453
10:12:28|5.1453
10:12:29|5.1444
10:12:30|5.1444
10:12:32|5.1425
10:12:32|5.1406
10:12:33|5.1422
10:12:34|5.1406
10:12:35|5.1462
10:12:36|5.1466
10:12:38|5.1498
10:12:38|5.1497
10:12:40|5.1551
10:12:40|5.1593
10:12:42|5.1531
10:12:42|5.1562
10:12:44|5.1562
10:12:44|5.1541
10:12:45|5.1541
10:12:47|5.1548
10:12:48|5.1516
10:12:48|5.1516
10:12:49|5.1516
10:12:51|5.1538
10:12:51|5.1538
10:12:52|5.1538
10:12:54|5.151
10:12:55|5.1478
10:12:56|5.1478
10:12:57|5.1528
10:12:58|5.1528
10:12:59|5.1529
10:13:00|5.1529
10:13:01|5.1522
10:13:01|5.1522
10:13:03|5.1509
10:13:04|5.1489
10:13:05|5.1415
10:13:05|5.1388
10:13:07|5.13
10:13:07|5.141
10:13:09|5.141
10:13:10|5.141
10:13:11|5.137
10:13:12|5.137
10:13:13|5.1357
10:13:14|5.1357
10:13:15|5.1394
10:13:16|5.1386
10:13:17|5.1386
10:13:18|5.1381
10:13:20|5.1307
10:13:20|5.1233
10:13:21|5.1278
10:13:23|5.1272
10:13:23|5.1255
10:13:24|5.1275
10:13:26|5.1363
10:13:27|5.137
10:13:28|5.1359
10:13:28|5.1345
10:13:29|5.1345
10:13:31|5.1389
10:13:33|5.1387
10:13:34|5.1278
10:13:34|5.1371
10:13:35|5.138
10:13:37|5.1373
10:13:38|5.1364
10:13:39|5.1413
10:13:40|5.1358
10:13:41|5.1372
10:13:42|5.1373
10:13:43|5.1365
10:13:44|5.137
10:13:45|5.137
10:13:47|5.1385
10:13:48|5.1385
10:13:49|5.1365
10:13:50|5.1365
10:13:50|5.1365
10:13:52|5.1365
10:13:53|5.1365
10:13:54|5.14
10:13:55|5.1478
10:13:56|5.1478
10:13:57|5.141
10:13:58|5.141
10:13:59|5.1439
10:14:01|5.1439
10:14:01|5.1444
10:14:03|5.1444
10:14:03|5.1437
10:14:04|5.1437
10:14:06|5.144
10:14:07|5.1473
10:14:08|5.1469
10:14:08|5.1474
10:14:09|5.1496
10:14:10|5.1529
10:14:12|5.1483
10:14:13|5.1523
10:14:14|5.1523
10:14:15|5.1509
10:14:16|5.1561
10:14:17|5.1526
10:14:17|5.1512
10:14:20|5.1562
10:14:20|5.1562
10:14:22|5.1557
10:14:22|5.1582
10:14:23|5.1538
10:14:24|5.1538
10:14:25|5.1538
10:14:27|5.1576
10:14:27|5.1576
10:14:29|5.1509
10:14:30|5.1509
10:14:31|5.1475
10:14:31|5.1475
10:14:33|5.1475
10:14:34|5.1451
10:14:34|5.1447
10:14:35|5.148
10:14:37|5.1559
10:14:39|5.1521
10:14:40|5.15
10:14:40|5.1537
10:14:42|5.1537
10:14:42|5.1532
10:14:43|5.1524
10:14:45|5.1524
10:14:46|5.1537
10:14:47|5.1483
10:14:47|5.1475
10:14:48|5.1475
10:14:49|5.1531
10:14:50|5.1531
10:14:52|5.1531
10:14:53|5.1537
10:14:54|5.1607
10:14:55|5.1607
10:14:56|5.1547
10:14:57|5.1667
10:14:57|5.1671
10:14:58|5.1576
10:15:00|5.1576
10:15:00|5.1576
10:15:02|5.1622
10:15:03|5.1636
10:15:04|5.1645
10:15:05|5.1652
10:15:06|5.1611
10:15:07|5.1669
10:15:08|5.1625
10:15:09|5.1625
10:15:10|5.1629
10:15:12|5.1714
10:15:13|5.1735
10:15:13|5.1735
10:15:14|5.177
10:15:15|5.1795
10:15:16|5.1759
10:15:17|5.1774
10:15:18|5.186
10:15:20|5.1806
10:15:22|5.1771
10:15:23|5.1847
10:15:24|5.1886
10:15:26|5.1883
10:15:27|5.1887
10:15:29|5.2018
10:15:30|5.1892
10:15:31|5.1888
10:15:32|5.1888
10:15:32|5.1875
10:15:33|5.1874
10:15:35|5.1873
10:15:35|5.1836
10:15:37|5.1873
10:15:38|5.1911
10:15:38|5.1874
10:15:40|5.1874
10:15:40|5.1847
10:15:42|5.1847
10:15:42|5.1848
10:15:44|5.1848
10:15:44|5.1848
10:15:45|5.1823
10:15:46|5.1839
10:15:48|5.1839
10:15:48|5.1839
10:15:49|5.1839
10:15:51|5.1839
10:15:52|5.1839
10:15:53|5.1794
10:15:54|5.1794
10:15:55|5.1774
10:15:56|5.176
10:15:57|5.1777
10:15:58|5.1778
10:15:59|5.1823
10:16:00|5.1839
10:16:01|5.1851
10:16:02|5.1851
10:16:03|5.1826
10:16:04|5.1855
10:16:05|5.1816
10:16:06|5.1896
10:16:07|5.1896
10:16:08|5.1853
10:16:09|5.1853
10:16:10|5.1853
10:16:11|5.1853
10:16:12|5.1853
10:16:13|5.1853
10:16:14|5.1853
10:16:15|5.1873
10:16:16|5.1873
10:16:17|5.1873
10:16:18|5.1811
10:16:19|5.1811
10:16:21|5.1743
10:16:23|5.1718
10:16:23|5.17
10:16:25|5.1701
10:16:25|5.1575
10:16:27|5.1612
10:16:28|5.1612
10:16:29|5.1644
10:16:29|5.1644
10:16:31|5.1644
10:16:32|5.1625
10:16:32|5.1625
10:16:33|5.1589
10:16:35|5.1596
10:16:35|5.1596
10:16:37|5.1552
10:16:38|5.1591
10:16:39|5.1554
10:16:39|5.1597
10:16:41|5.1612
10:16:41|5.1612
10:16:42|5.1612
10:16:43|5.1612
10:16:44|5.1612
10:16:46|5.1612
10:16:46|5.1612
10:16:47|5.1612
10:16:49|5.1618
10:16:49|5.1618
10:16:51|5.1639
10:16:52|5.1627
10:16:53|5.1627
10:16:54|5.1621
10:16:55|5.1723
10:16:55|5.1723
10:16:57|5.1723
10:16:58|5.1723
10:16:59|5.1723
10:17:00|5.174
10:17:01|5.174
10:17:03|5.1692
10:17:04|5.1692
10:17:04|5.1692
10:17:05|5.1705
10:17:07|5.1755
10:17:07|5.1763
10:17:09|5.1751
10:17:10|5.1751
10:17:11|5.1751
10:17:12|5.1724
10:17:12|5.1718
10:17:14|5.1719
10:17:15|5.1692
10:17:16|5.1682
10:17:17|5.1681
10:17:18|5.1681
10:17:19|5.1662
10:17:20|5.1682
10:17:21|5.1681
10:17:23|5.1716
10:17:24|5.1716
10:17:26|5.1716
10:17:27|5.169
10:17:28|5.1692
10:17:29|5.1692
10:17:30|5.1597
10:17:30|5.16
10:17:32|5.16
10:17:33|5.16
10:17:34|5.1599
10:17:35|5.1599
10:17:36|5.1599
10:17:37|5.1628
10:17:38|5.1641
10:17:39|5.1641
10:17:40|5.1716
10:17:41|5.1697
10:17:42|5.1697
10:17:43|5.1697
10:17:44|5.1697
10:17:45|5.169
10:17:46|5.173
10:17:47|5.173
10:17:49|5.173
10:17:49|5.1739
10:17:51|5.1739
10:17:52|5.1738
10:17:53|5.172
10:17:53|5.1737
10:17:55|5.1737
10:17:55|5.1737
10:17:57|5.1737
10:17:58|5.1737
10:17:59|5.1737
10:17:59|5.1737
10:18:00|5.173
10:18:01|5.1762
10:18:02|5.1762
10:18:04|5.1762
10:18:04|5.1762
10:18:06|5.1762
10:18:07|5.1719
10:18:08|5.1744
10:18:09|5.1744
10:18:10|5.1744
10:18:11|5.1781
10:18:12|5.1789
10:18:13|5.1753
10:18:14|5.1753
10:18:15|5.1753
10:18:16|5.1753
10:18:17|5.1813
10:18:18|5.1792
10:18:19|5.1839
10:18:20|5.1839
10:18:21|5.1809
10:18:22|5.1805
10:18:23|5.1837
10:18:24|5.1837
10:18:26|5.181
10:18:27|5.181
10:18:28|5.1721
10:18:28|5.1795
10:18:30|5.1862
10:18:31|5.1862
10:18:31|5.1822
10:18:34|5.1822
10:18:35|5.1821
10:18:35|5.1826
10:18:37|5.1826
10:18:37|5.1826
10:18:38|5.186
10:18:39|5.186
10:18:41|5.1811
10:18:41|5.1849
10:18:42|5.1849
10:18:43|5.1849
10:18:44|5.186
10:18:46|5.1828
10:18:47|5.1889
10:18:47|5.1889
10:18:48|5.19
10:18:49|5.19
10:18:51|5.19
10:18:51|5.1943
10:18:52|5.1909
10:18:53|5.1889
10:18:55|5.1889
10:18:56|5.1889
10:18:56|5.1889
10:18:57|5.1924
10:18:58|5.1924
10:18:59|5.1924
10:19:00|5.1924
10:19:01|5.1924
10:19:03|5.1932
10:19:03|5.1985
10:19:04|5.195
10:19:05|5.1941
10:19:06|5.19
10:19:07|5.1889
10:19:08|5.1889
10:19:09|5.1889
10:19:11|5.1908
10:19:11|5.1908
10:19:12|5.1907
10:19:13|5.1936
10:19:15|5.1936
10:19:16|5.1936
10:19:17|5.1939
10:19:18|5.1956
10:19:19|5.1956
10:19:19|5.1964
10:19:21|5.1964
10:19:22|5.1914
10:19:22|5.1914
10:19:25|5.1897
10:19:26|5.1872
10:19:27|5.1872
10:19:29|5.1842
10:19:30|5.1815
10:19:31|5.1815
10:19:33|5.1815
10:19:34|5.1879
10:19:35|5.1879
10:19:36|5.1928
10:19:37|5.1969
10:19:37|5.1916
10:19:38|5.1945
10:19:39|5.1972
10:19:41|5.1972
10:19:42|5.1996
10:19:43|5.2
10:19:44|5.202
10:19:44|5.2024
10:19:46|5.2067
10:19:46|5.2068
10:19:47|5.2068
10:19:49|5.21
10:19:49|5.2132
10:19:50|5.2151
10:19:51|5.2116
10:19:52|5.2116
10:19:55|5.2133
10:19:55|5.2115
10:19:56|5.2115
10:19:57|5.2115
10:19:58|5.2115
10:20:00|5.2115
10:20:00|5.2063
10:20:02|5.2063
10:20:03|5.2073
10:20:04|5.2104
10:20:05|5.2104
10:20:06|5.2133
10:20:07|5.2114
10:20:08|5.2109
10:20:09|5.2049
10:20:10|5.2049
10:20:11|5.2051
10:20:12|5.2082
10:20:13|5.2082
10:20:14|5.208
10:20:15|5.2062
10:20:16|5.2062
10:20:17|5.2062
10:20:18|5.2062
10:20:19|5.2062
10:20:20|5.2094
10:20:21|5.2094
10:20:22|5.2104
10:20:23|5.2104
10:20:24|5.2074
10:20:25|5.21
10:20:28|5.2022
10:20:29|5.2016
10:20:30|5.2016
10:20:31|5.2016
10:20:32|5.2
10:20:34|5.1989
10:20:35|5.1989
10:20:36|5.1989
10:20:36|5.1989
10:20:38|5.1989
10:20:39|5.1983
10:20:39|5.1983
10:20:41|5.1983
10:20:42|5.1983
10:20:42|5.1983
10:20:44|5.1998
10:20:45|5.1998
10:20:45|5.1998
10:20:47|5.1998
10:20:48|5.2013
10:20:49|5.1971
10:20:49|5.2007
10:20:50|5.1988
10:20:51|5.1968
10:20:53|5.1968
10:20:54|5.1968
10:20:55|5.1994
10:20:56|5.1981
10:20:57|5.2063
10:20:58|5.2016
10:20:59|5.2016
10:21:00|5.2051
10:21:02|5.2051
10:21:03|5.2039
10:21:03|5.2063
10:21:04|5.2063
10:21:06|5.2063
10:21:07|5.2063
10:21:07|5.2063
10:21:09|5.2063
10:21:09|5.206
10:21:11|5.2003
10:21:12|5.2003
10:21:12|5.2006
10:21:14|5.2006
10:21:14|5.2006
10:21:16|5.2006
10:21:16|5.2039
10:21:17|5.2005
10:21:18|5.2005
10:21:20|5.2005
10:21:21|5.2005
10:21:22|5.2005
10:21:23|5.2046
10:21:24|5.2046
10:21:25|5.2033
10:21:27|5.2073
10:21:28|5.2046
10:21:29|5.2105
10:21:31|5.2105
10:21:31|5.2046
10:21:33|5.2033
10:21:33|5.2033
10:21:34|5.2005
10:21:36|5.2005
10:21:37|5.1999
10:21:37|5.196
10:21:39|5.1947
10:21:39|5.1947
10:21:40|5.1947
10:21:41|5.1947
10:21:43|5.1952
10:21:44|5.1952
10:21:45|5.1952
10:21:46|5.1952
10:21:47|5.1952
10:21:48|5.1898
10:21:49|5.1898
10:21:50|5.1887
10:21:52|5.1887
10:21:52|5.1817
10:21:53|5.1817
10:21:54|5.18
10:21:55|5.175
10:21:57|5.169
10:21:57|5.1745
10:21:58|5.1742
10:21:59|5.1742
10:22:00|5.1742
10:22:01|5.1742
10:22:03|5.1732
10:22:03|5.1775
10:22:04|5.1775
10:22:05|5.1745
10:22:06|5.1803
10:22:07|5.1845
10:22:08|5.1848
10:22:10|5.1839
10:22:10|5.1839
10:22:11|5.1848
10:22:12|5.1832
10:22:14|5.1874
10:22:15|5.1874
10:22:16|5.1874
10:22:17|5.1877
10:22:18|5.1841
10:22:18|5.1841
10:22:20|5.1846
10:22:21|5.1824
10:22:22|5.1824
10:22:23|5.1784
10:22:24|5.1784
10:22:26|5.1786
10:22:27|5.1753
10:22:29|5.1766
10:22:30|5.1764
10:22:31|5.1764
10:22:32|5.1806
10:22:33|5.1813
10:22:34|5.1759
10:22:35|5.1799
10:22:36|5.1799
10:22:37|5.1799
10:22:38|5.1788
10:22:39|5.1813
10:22:40|5.1839
10:22:42|5.1799
10:22:42|5.1784
10:22:43|5.1784
10:22:45|5.1866
10:22:45|5.1806
10:22:47|5.1806
10:22:47|5.1776
10:22:48|5.1776
10:22:50|5.1776
10:22:50|5.1776
10:22:51|5.181
10:22:52|5.1777
10:22:53|5.175
10:22:54|5.175
10:22:55|5.175
10:22:56|5.175
10:22:58|5.175
10:22:58|5.1842
10:23:00|5.1842
10:23:01|5.1842
10:23:01|5.1766
10:23:02|5.1779
10:23:03|5.178
10:23:05|5.1816
10:23:06|5.1845
10:23:06|5.1844
10:23:07|5.1866
10:23:08|5.1866
10:23:09|5.1881
10:23:10|5.1858
10:23:11|5.1858
10:23:12|5.1799
10:23:13|5.1784
10:23:14|5.1753
10:23:16|5.1753
10:23:16|5.1753
10:23:17|5.1754
10:23:18|5.1795
10:23:19|5.1795
10:23:21|5.1764
10:23:21|5.1799
10:23:23|5.1799
10:23:23|5.1761
10:23:25|5.1761
10:23:25|5.1765
10:23:26|5.1762
10:23:28|5.18
10:23:30|5.1799
10:23:31|5.1799
10:23:32|5.1567
10:23:33|5.1599
10:23:34|5.1526
10:23:35|5.1587
10:23:37|5.1545
10:23:38|5.151
10:23:39|5.1509
10:23:40|5.1575
10:23:41|5.1575
10:23:43|5.1621
10:23:44|5.1554
10:23:44|5.1549
10:23:45|5.1611
10:23:47|5.1639
10:23:47|5.1639
10:23:48|5.1638
10:23:50|5.1674
10:23:51|5.1703
10:23:51|5.1703
10:23:53|5.1648
10:23:54|5.1629
10:23:55|5.1662
10:23:56|5.1662
10:23:57|5.1662
10:23:58|5.1662
10:23:59|5.1662
10:24:01|5.1658
10:24:01|5.161
10:24:02|5.161
10:24:04|5.1701
10:24:05|5.1701
10:24:06|5.1684
10:24:07|5.1668
10:24:08|5.1718
10:24:09|5.1749
10:24:09|5.1749
10:24:10|5.1753
10:24:12|5.1753
10:24:13|5.1753
10:24:14|5.1725
10:24:15|5.1752
10:24:15|5.1752
10:24:16|5.1752
10:24:17|5.1752
10:24:19|5.1752
10:24:19|5.175
10:24:21|5.175
10:24:22|5.175
10:24:23|5.175
10:24:24|5.175
10:24:24|5.1695
10:24:25|5.1729
10:24:26|5.1729
10:24:28|5.1729
10:24:30|5.1729
10:24:30|5.1729
10:24:32|5.1729
10:24:33|5.1749
10:24:34|5.1749
10:24:35|5.1746
10:24:36|5.17
10:24:37|5.17
10:24:38|5.17
10:24:39|5.17
10:24:40|5.17
10:24:40|5.17
10:24:42|5.17
10:24:43|5.1728
10:24:44|5.1707
10:24:45|5.1707
10:24:46|5.1707
10:24:46|5.1707
10:24:48|5.1707
10:24:48|5.1707
10:24:50|5.1743
10:24:51|5.1743
10:24:52|5.1743
10:24:53|5.1743
10:24:54|5.1649
10:24:55|5.165
10:24:56|5.165
10:24:57|5.165
10:24:58|5.1635
10:24:59|5.1672
10:25:00|5.1672
10:25:01|5.1682
10:25:02|5.1682
10:25:03|5.1684
10:25:04|5.1684
10:25:05|5.1684
10:25:06|5.1684
10:25:07|5.1609
10:25:08|5.1668
10:25:09|5.1668
10:25:10|5.1668
10:25:11|5.1684
10:25:12|5.1651
10:25:13|5.1651
10:25:14|5.1651
10:25:15|5.1607
10:25:16|5.1611
10:25:17|5.1611
10:25:19|5.1629
10:25:19|5.1683
10:25:20|5.1683
10:25:21|5.169
10:25:22|5.171
10:25:23|5.171
10:25:24|5.171
10:25:25|5.1756
10:25:26|5.1756
10:25:28|5.1756
10:25:28|5.1756
10:25:29|5.1756
10:25:30|5.1756
10:25:32|5.1756
10:25:33|5.1743
10:25:33|5.1743
10:25:35|5.1743
10:25:35|5.1743
10:25:37|5.1743
10:25:38|5.1743
10:25:39|5.1743
10:25:40|5.1743
10:25:40|5.178
10:25:42|5.1762
10:25:42|5.1762
10:25:45|5.1762
10:25:45|5.1763
10:25:46|5.1803
10:25:48|5.1803
10:25:48|5.1781
10:25:49|5.1781
10:25:50|5.1815
10:25:51|5.1815
10:25:52|5.1825
10:25:53|5.1825
10:25:54|5.1815
10:25:55|5.1815
10:25:57|5.1815
10:25:58|5.1853
10:25:59|5.1853
10:26:00|5.183
10:26:00|5.1825
10:26:02|5.1815
10:26:02|5.1802
10:26:03|5.1815
10:26:05|5.1725
10:26:05|5.1714
10:26:07|5.165
10:26:08|5.1599
10:26:09|5.1563
10:26:10|5.1569
10:26:11|5.1569
10:26:12|5.1584
10:26:13|5.1584
10:26:14|5.1584
10:26:15|5.1584
10:26:16|5.1584
10:26:17|5.1573
10:26:18|5.1454
10:26:19|5.1549
10:26:20|5.1569
10:26:22|5.1569
10:26:22|5.1584
10:26:23|5.1584
10:26:24|5.1584
10:26:25|5.1584
10:26:27|5.1565
10:26:27|5.1623
10:26:28|5.1634
10:26:29|5.1635
10:26:31|5.1635
10:26:33|5.1692
10:26:34|5.1692
10:26:35|5.1653
10:26:36|5.1653
10:26:37|5.1653
10:26:38|5.1653
10:26:39|5.1653
10:26:40|5.1653
10:26:41|5.1653
10:26:42|5.1663
10:26:43|5.1633
10:26:44|5.1633
10:26:45|5.1633
10:26:46|5.1633
10:26:47|5.1601
10:26:48|5.1574
10:26:50|5.1524
10:26:51|5.1524
10:26:52|5.1431
10:26:52|5.1431
10:26:54|5.1483
10:26:55|5.1518
10:26:55|5.1437
10:26:56|5.1438
10:26:58|5.144
10:26:59|5.1485
10:27:00|5.1485
10:27:01|5.1485
10:27:02|5.1453
10:27:03|5.1449
10:27:04|5.1449
10:27:05|5.144
10:27:06|5.144
10:27:07|5.1513
10:27:08|5.1527
10:27:09|5.1575
10:27:10|5.1653
10:27:11|5.1653
10:27:12|5.154
10:27:13|5.1493
10:27:14|5.1488
10:27:15|5.1406
10:27:16|5.1551
10:27:17|5.1453
10:27:18|5.1451
10:27:19|5.1468
10:27:20|5.1468
10:27:21|5.148
10:27:22|5.148
10:27:23|5.148
10:27:24|5.1412
10:27:25|5.1412
10:27:26|5.1412
10:27:27|5.1432
10:27:28|5.1385
10:27:29|5.1385
10:27:30|5.1385
10:27:31|5.1416
10:27:33|5.1383
10:27:33|5.135
10:27:35|5.1305
10:27:36|5.1305
10:27:37|5.1277
10:27:38|5.1238
10:27:40|5.1244
10:27:41|5.1297
10:27:41|5.1297
10:27:42|5.1297
10:27:44|5.1248
10:27:45|5.1257
10:27:46|5.1171
10:27:47|5.1231
10:27:48|5.1231
10:27:49|5.1232
10:27:50|5.1236
10:27:51|5.1181
10:27:52|5.1181
10:27:53|5.1231
10:27:54|5.1279
10:27:55|5.1279
10:27:56|5.1232
10:27:57|5.1273
10:27:58|5.1281
10:28:00|5.1281
10:28:00|5.1281
10:28:01|5.1281
10:28:02|5.1234
10:28:03|5.1234
10:28:05|5.1234
10:28:05|5.1234
10:28:06|5.1234
10:28:08|5.1234
10:28:08|5.1281
10:28:10|5.1317
10:28:11|5.1344
10:28:11|5.1344
10:28:12|5.1344
10:28:13|5.1344
10:28:14|5.1283
10:28:15|5.1283
10:28:16|5.1301
10:28:17|5.1274
10:28:18|5.1274
10:28:19|5.1255
10:28:21|5.1255
10:28:21|5.1255
10:28:22|5.1255
10:28:23|5.1255
10:28:24|5.1267
10:28:25|5.1285
10:28:26|5.1285
10:28:27|5.1271
10:28:28|5.1271
10:28:29|5.1271
10:28:30|5.1271
10:28:32|5.1271
10:28:33|5.1271
10:28:35|5.1271
10:28:36|5.1256
10:28:36|5.1248
10:28:37|5.1248
10:28:39|5.1248
10:28:40|5.1256
10:28:41|5.1251
10:28:42|5.1251
10:28:43|5.1248
10:28:44|5.1252
10:28:45|5.1249
10:28:46|5.1272
10:28:46|5.1276
10:28:47|5.1285
10:28:49|5.1283
10:28:49|5.1257
10:28:52|5.1257
10:28:53|5.1224
10:28:54|5.1184
10:28:54|5.1206
10:28:55|5.1206
10:28:56|5.1119
10:28:57|5.1116
10:28:58|5.1116
10:28:59|5.1116
10:29:00|5.1018
10:29:01|5.0943
10:29:03|5.0869
10:29:03|5.0954
10:29:05|5.0927
10:29:05|5.0963
10:29:07|5.0961
10:29:07|5.0976
10:29:08|5.0869
10:29:09|5.0961
10:29:10|5.0959
10:29:11|5.0876
10:29:13|5.0921
10:29:13|5.0919
10:29:14|5.0948
10:29:15|5.094
10:29:17|5.0921
10:29:17|5.0923
10:29:18|5.0927
10:29:19|5.0922
10:29:20|5.0843
10:29:21|5.0903
10:29:23|5.0903
10:29:23|5.0904
10:29:25|5.0884
10:29:26|5.0875
10:29:26|5.0878
10:29:27|5.0878
10:29:28|5.0836
10:29:30|5.0875
10:29:30|5.0867
10:29:31|5.0868
10:29:32|5.0876
10:29:33|5.0825
10:29:35|5.0859
10:29:37|5.0873
10:29:38|5.0855
10:29:39|5.0922
10:29:41|5.0867
10:29:42|5.0889
10:29:43|5.0942
10:29:43|5.0961
10:29:45|5.0995
10:29:46|5.0995
10:29:47|5.1007
10:29:48|5.1061
10:29:49|5.1111
10:29:50|5.113
10:29:51|5.1184
10:29:53|5.1139
10:29:54|5.1105
10:29:54|5.1105
10:29:56|5.1105
10:29:57|5.1104
10:29:58|5.113
10:29:59|5.1141
10:29:59|5.1141
10:30:00|5.1141
10:30:02|5.105
10:30:04|5.1104
10:30:05|5.105
10:30:06|5.1096
10:30:07|5.1134
10:30:08|5.1134
10:30:09|5.1134
10:30:10|5.1134
10:30:11|5.1087
10:30:12|5.1125
10:30:13|5.1321
10:30:15|5.125
10:30:15|5.1326
10:30:16|5.1259
10:30:17|5.1221
10:30:19|5.1199
10:30:19|5.1199
10:30:20|5.1178
10:30:21|5.1217
10:30:23|5.1177
10:30:23|5.1177
10:30:25|5.1216
10:30:26|5.1245
10:30:27|5.1245
10:30:28|5.1243
10:30:29|5.1223
10:30:30|5.1223
10:30:31|5.1205
10:30:32|5.1197
10:30:33|5.1197
10:30:34|5.1218
10:30:36|5.121
10:30:37|5.1186
10:30:38|5.1186
10:30:39|5.1228
10:30:40|5.1271
10:30:41|5.1273
10:30:43|5.1305
10:30:43|5.1272
10:30:45|5.1266
10:30:45|5.1266
10:30:46|5.1309
10:30:48|5.1309
10:30:49|5.1309
10:30:50|5.1309
10:30:51|5.1304
10:30:52|5.1304
10:30:54|5.1257
10:30:54|5.1306
10:30:56|5.1306
10:30:57|5.1304
10:30:57|5.1305
10:30:59|5.1276
10:30:59|5.1276
10:31:01|5.1247
10:31:02|5.1277
10:31:03|5.1293
10:31:03|5.1227
10:31:05|5.1228
10:31:06|5.1227
10:31:07|5.1227
10:31:07|5.1268
10:31:09|5.1268
10:31:11|5.1235
10:31:12|5.1268
10:31:12|5.1284
10:31:14|5.1284
10:31:14|5.131
10:31:15|5.1384
10:31:17|5.1379
10:31:17|5.138
10:31:18|5.1415
10:31:19|5.1363
10:31:20|5.1389
10:31:22|5.1439
10:31:23|5.1411
10:31:24|5.1411
10:31:25|5.1397
10:31:25|5.1397
10:31:26|5.1461
10:31:28|5.1461
10:31:29|5.1488
10:31:30|5.141
10:31:31|5.1441
10:31:32|5.1441
10:31:33|5.1349
10:31:34|5.1349
10:31:35|5.1295
10:31:36|5.1336
10:31:38|5.1281
10:31:39|5.1228
10:31:40|5.1125
10:31:41|5.1148
10:31:42|5.1148
10:31:43|5.1119
10:31:44|5.1083
10:31:45|5.1083
10:31:46|5.113
10:31:47|5.113
10:31:48|5.113
10:31:49|5.1056
10:31:50|5.0993
10:31:51|5.0966
10:31:53|5.0994
10:31:54|5.0994
10:31:54|5.102
10:31:56|5.0998
10:31:57|5.0971
10:31:58|5.1021
10:31:59|5.1021
10:32:00|5.0977
10:32:01|5.1014
10:32:02|5.0977
10:32:03|5.0977
10:32:04|5.0984
10:32:05|5.0985
10:32:06|5.0985
10:32:07|5.0968
10:32:08|5.1054
10:32:09|5.1054
10:32:11|5.0921
10:32:12|5.0952
10:32:13|5.0966
10:32:13|5.0966
10:32:15|5.0966
10:32:16|5.0921
10:32:17|5.0921
10:32:18|5.0908
10:32:19|5.0957
10:32:20|5.0963
10:32:22|5.0896
10:32:22|5.0897
10:32:23|5.0897
10:32:25|5.0949
10:32:25|5.0984
10:32:27|5.0918
10:32:28|5.0958
10:32:29|5.0958
10:32:30|5.0947
10:32:31|5.0947
10:32:32|5.0889
10:32:33|5.0917
10:32:34|5.0917
10:32:35|5.0917
10:32:36|5.0912
10:32:38|5.0885
10:32:39|5.0845
10:32:40|5.0854
10:32:41|5.0882
10:32:43|5.0866
10:32:44|5.0793
10:32:45|5.0832
10:32:46|5.083
10:32:47|5.0834
10:32:48|5.0834
10:32:49|5.0817
10:32:50|5.0785
10:32:51|5.079
10:32:52|5.0786
10:32:53|5.0783
10:32:54|5.0785
10:32:55|5.0786
10:32:56|5.0816
10:32:57|5.0777
10:32:58|5.0758
10:32:59|5.0793
10:33:01|5.0785
10:33:01|5.0745
10:33:03|5.0725
10:33:03|5.0767
10:33:04|5.0764
10:33:06|5.0785
10:33:06|5.08
10:33:08|5.0774
10:33:08|5.0815
10:33:10|5.0855
10:33:11|5.0949
10:33:12|5.095
10:33:13|5.097
10:33:13|5.1
10:33:14|5.0999
10:33:15|5.0999
10:33:16|5.0999
10:33:17|5.0993
10:33:18|5.0995
10:33:19|5.0994
10:33:20|5.0945
10:33:21|5.101
10:33:22|5.101
10:33:23|5.101
10:33:24|5.1058
10:33:26|5.1058
10:33:27|5.1058
10:33:28|5.0945
10:33:29|5.093
10:33:29|5.093
10:33:31|5.0938
10:33:32|5.0938
10:33:32|5.0937
10:33:34|5.097
10:33:35|5.0969
10:33:35|5.0969
10:33:37|5.0975
10:33:38|5.0938
10:33:40|5.0877
10:33:41|5.0877
10:33:42|5.0877
10:33:43|5.0877
10:33:45|5.0876
10:33:46|5.0876
10:33:46|5.0909
10:33:47|5.0905
10:33:48|5.0848
10:33:49|5.0848
10:33:51|5.0877
10:33:52|5.0846
10:33:53|5.0846
10:33:54|5.0839
10:33:55|5.0853
10:33:56|5.0799
10:33:57|5.0785
10:33:58|5.0759
10:33:59|5.0789
10:34:00|5.0808
10:34:01|5.0806
10:34:03|5.0806
10:34:03|5.0793
10:34:05|5.0826
10:34:05|5.0826
10:34:07|5.0826
10:34:08|5.0826
10:34:09|5.0826
10:34:10|5.0789
10:34:11|5.0827
10:34:12|5.0771
10:34:13|5.0742
10:34:13|5.0785
10:34:14|5.0798
10:34:16|5.0798
10:34:17|5.0798
10:34:18|5.0776
10:34:18|5.0776
10:34:20|5.0781
10:34:21|5.08
10:34:22|5.0735
10:34:23|5.0777
10:34:24|5.0783
10:34:24|5.0701
10:34:26|5.078
10:34:27|5.0792
10:34:28|5.0795
10:34:29|5.0814
10:34:30|5.0817
10:34:31|5.0837
10:34:32|5.0919
10:34:33|5.0919
10:34:33|5.0918
10:34:35|5.0886
10:34:36|5.0868
10:34:37|5.0868
10:34:38|5.0868
10:34:40|5.0872
10:34:41|5.0872
10:34:42|5.0875
10:34:43|5.09
10:34:44|5.0915
10:34:45|5.0915
10:34:46|5.0887
10:34:47|5.0871
10:34:48|5.0889
10:34:49|5.0889
10:34:50|5.0885
10:34:51|5.0885
10:34:53|5.0914
10:34:53|5.0908
10:34:55|5.0885
10:34:56|5.0885
10:34:57|5.0885
10:34:57|5.0885
10:34:59|5.0885
10:35:00|5.0911
10:35:00|5.0911
10:35:02|5.0911
10:35:03|5.0911
10:35:04|5.0913
10:35:05|5.1007
10:35:06|5.1016
10:35:07|5.1025
10:35:08|5.0979
10:35:12|5.0979
10:35:12|5.1007
10:35:13|5.1064
10:35:14|5.1058
10:35:16|5.1058
10:35:17|5.1057
10:35:18|5.1023
10:35:19|5.1015
10:35:20|5.1055
10:35:21|5.1055
10:35:22|5.1055
10:35:23|5.1114
10:35:24|5.1167
10:35:25|5.1116
10:35:26|5.1114
10:35:27|5.1076
10:35:28|5.1062
10:35:29|5.1062
10:35:30|5.1062
10:35:31|5.1118
10:35:32|5.1118
10:35:33|5.1144
10:35:34|5.1129
10:35:35|5.1114
10:35:36|5.1114
10:35:37|5.1094
10:35:38|5.1038
10:35:39|5.1034
10:35:41|5.1015
10:35:42|5.1015
10:35:44|5.0986
10:35:45|5.1013
10:35:46|5.0981
10:35:46|5.0981
10:35:47|5.0981
10:35:48|5.0981
10:35:49|5.0981
10:35:51|5.0954
10:35:52|5.0938
10:35:53|5.0943
10:35:54|5.1023
10:35:55|5.1023
10:35:55|5.1017
10:35:57|5.1034
10:35:58|5.1124
10:35:59|5.1124
10:36:00|5.107
10:36:01|5.1101
10:36:02|5.1116
10:36:03|5.1174
10:36:04|5.1157
10:36:05|5.116
10:36:06|5.1153
10:36:07|5.1137
10:36:08|5.1137
10:36:09|5.1137
10:36:10|5.1137
10:36:11|5.1129
10:36:12|5.1129
10:36:13|5.1128
10:36:14|5.1126
10:36:15|5.1077
10:36:16|5.1074
10:36:17|5.1074
10:36:18|5.1074
10:36:19|5.1149
10:36:20|5.1149
10:36:21|5.1069
10:36:22|5.112
10:36:23|5.112
10:36:24|5.1024
10:36:25|5.1016
10:36:26|5.1047
10:36:27|5.1047
10:36:28|5.0972
10:36:29|5.096
10:36:30|5.096
10:36:31|5.097
10:36:32|5.097
10:36:33|5.097
10:36:34|5.099
10:36:35|5.099
10:36:36|5.1006
10:36:37|5.1006
10:36:39|5.1006
10:36:40|5.097
10:36:42|5.0939
10:36:43|5.0998
10:36:44|5.0998
10:36:45|5.0998
10:36:47|5.0988
10:36:48|5.0992
10:36:49|5.0992
10:36:50|5.1004
10:36:51|5.1003
10:36:52|5.1
10:36:54|5.0978
10:36:55|5.0978
10:36:55|5.0978
10:36:57|5.0967
10:36:57|5.092
10:36:59|5.091
10:37:00|5.091
10:37:00|5.091
10:37:02|5.091
10:37:02|5.091
10:37:04|5.0866
10:37:04|5.0906
10:37:05|5.0915
10:37:06|5.0903
10:37:07|5.0974
10:37:09|5.097
10:37:09|5.0973
10:37:10|5.0973
10:37:11|5.1104
10:37:13|5.1104
10:37:13|5.1082
10:37:14|5.1082
10:37:16|5.1081
10:37:17|5.107
10:37:17|5.1081
10:37:19|5.1081
10:37:19|5.1081
10:37:21|5.099
10:37:22|5.099
10:37:22|5.0996
10:37:24|5.0982
10:37:24|5.0982
10:37:25|5.0947
10:37:27|5.1032
10:37:28|5.0964
10:37:29|5.0964
10:37:30|5.0951
10:37:31|5.0939
10:37:32|5.0927
10:37:33|5.1001
10:37:34|5.1
10:37:36|5.1024
10:37:36|5.1001
10:37:37|5.1001
10:37:38|5.1001
10:37:39|5.1001
10:37:40|5.1001
10:37:42|5.1001
10:37:44|5.1003
10:37:45|5.101
10:37:46|5.101
10:37:47|5.103
10:37:48|5.103
10:37:50|5.103
10:37:50|5.1016
10:37:52|5.1016
10:37:53|5.1019
10:37:54|5.1017
10:37:55|5.1013
10:37:56|5.1013
10:37:57|5.1
10:37:58|5.1
10:37:59|5.1
10:38:00|5.1
10:38:01|5.1
10:38:02|5.1022
10:38:03|5.1031
10:38:04|5.1031
10:38:05|5.1041
10:38:06|5.1041
10:38:07|5.1041
10:38:08|5.1041
10:38:09|5.1041
10:38:10|5.1041
10:38:11|5.1056
10:38:12|5.1068
10:38:13|5.1051
10:38:15|5.1097
10:38:16|5.113
10:38:17|5.1111
10:38:18|5.1121
10:38:19|5.1125
10:38:20|5.113
10:38:21|5.1076
10:38:22|5.1093
10:38:23|5.1093
10:38:24|5.1093
10:38:25|5.103
10:38:27|5.103
10:38:27|5.1
10:38:29|5.1
10:38:29|5.1
10:38:30|5.098
10:38:32|5.1045
10:38:33|5.1046
10:38:33|5.1046
10:38:35|5.1042
10:38:35|5.1042
10:38:36|5.1042
10:38:37|5.1042
10:38:38|5.1042
10:38:40|5.1042
10:38:41|5.0938
10:38:42|5.0935
10:38:43|5.0937
10:38:44|5.0937
10:38:45|5.0935
10:38:46|5.0933
10:38:48|5.0933
10:38:49|5.0933
10:38:50|5.0923
10:38:51|5.092
10:38:52|5.0911
10:38:53|5.09
10:38:54|5.092
10:38:55|5.092
10:38:56|5.092
10:38:57|5.092
10:38:58|5.089
10:38:59|5.089
10:39:00|5.089
10:39:02|5.0861
10:39:03|5.0861
10:39:03|5.0845
10:39:05|5.0874
10:39:06|5.08
10:39:07|5.0771
10:39:08|5.0807
10:39:09|5.0807
10:39:11|5.0802
10:39:12|5.0782
10:39:13|5.0782
10:39:14|5.0778
10:39:15|5.0756
10:39:16|5.0757
10:39:17|5.0754
10:39:18|5.0756
10:39:19|5.0755
10:39:20|5.0748
10:39:21|5.0675
10:39:22|5.0652
10:39:23|5.0683
10:39:24|5.069
10:39:25|5.0719
10:39:26|5.0698
10:39:28|5.0722
10:39:28|5.0699
10:39:30|5.0717
10:39:30|5.0697
10:39:31|5.0717
10:39:32|5.0717
10:39:34|5.0717
10:39:34|5.0659
10:39:35|5.0673
10:39:36|5.0649
10:39:37|5.0696
10:39:39|5.0671
10:39:39|5.0665
10:39:41|5.0671
10:39:42|5.0703
10:39:42|5.0673
10:39:44|5.0615
10:39:45|5.0657
10:39:47|5.0701
10:39:48|5.0701
10:39:49|5.0707
10:39:50|5.0679
10:39:51|5.0707
10:39:52|5.0702
10:39:53|5.07
10:39:54|5.0707
10:39:55|5.0721
10:39:56|5.0724
10:39:57|5.074
10:39:58|5.0757
10:40:00|5.07
10:40:00|5.07
10:40:01|5.0757
10:40:03|5.0759
10:40:04|5.0759
10:40:04|5.07
10:40:06|5.064
10:40:07|5.067
10:40:07|5.067
10:40:09|5.0693
10:40:10|5.0748
10:40:10|5.0794
10:40:11|5.0799
10:40:12|5.0774
10:40:13|5.0758
10:40:14|5.0742
10:40:15|5.0767
10:40:16|5.0681
10:40:17|5.0694
10:40:18|5.0694
10:40:20|5.0698
10:40:20|5.0653
10:40:21|5.0653
10:40:22|5.0682
10:40:23|5.0682
10:40:25|5.0708
10:40:25|5.0708
10:40:26|5.0713
10:40:27|5.0755
10:40:29|5.0759
10:40:30|5.0759
10:40:31|5.0727
10:40:31|5.0727
10:40:32|5.0709
10:40:33|5.0709
10:40:35|5.0718
10:40:35|5.075
10:40:36|5.0718
10:40:37|5.0708
10:40:38|5.0699
10:40:39|5.0699
10:40:41|5.0649
10:40:41|5.0603
10:40:42|5.0644
10:40:43|5.066
10:40:46|5.0626
10:40:47|5.0641
10:40:48|5.0641
10:40:49|5.0631
10:40:51|5.0631
10:40:52|5.0654
10:40:53|5.0654
10:40:54|5.0602
10:40:55|5.0642
10:40:55|5.0642
10:40:57|5.058
10:40:58|5.0567
10:40:59|5.0591
10:41:01|5.0629
10:41:02|5.0606
10:41:02|5.0648
10:41:03|5.0667
10:41:05|5.0641
10:41:05|5.0595
10:41:07|5.0648
10:41:07|5.0648
10:41:08|5.0629
10:41:10|5.0649
10:41:10|5.0679
10:41:11|5.0675
10:41:13|5.0648
10:41:14|5.0714
10:41:15|5.0688
10:41:15|5.0662
10:41:17|5.0667
10:41:18|5.0616
10:41:19|5.0627
10:41:20|5.0649
10:41:21|5.0687
10:41:22|5.0719
10:41:23|5.0658
10:41:24|5.0707
10:41:25|5.0757
10:41:26|5.0736
10:41:27|5.0769
10:41:28|5.0773
10:41:29|5.0773
10:41:30|5.0811
10:41:31|5.081
10:41:32|5.0726
10:41:33|5.0726
10:41:34|5.0739
10:41:35|5.0764
10:41:36|5.0763
10:41:37|5.0759
10:41:38|5.075
10:41:39|5.075
10:41:40|5.0762
10:41:41|5.0748
10:41:42|5.0784
10:41:43|5.0769
10:41:44|5.076
10:41:45|5.0842
10:41:47|5.0788
10:41:48|5.0823
10:41:49|5.0823
10:41:49|5.0819
10:41:50|5.0817
10:41:52|5.0819
10:41:53|5.0817
10:41:54|5.0841
10:41:55|5.085
10:41:56|5.0899
10:41:57|5.0897
10:41:58|5.0897
10:42:00|5.09
10:42:00|5.09
10:42:02|5.0847
10:42:02|5.0834
10:42:04|5.0872
10:42:05|5.0871
10:42:05|5.0898
10:42:06|5.0929
10:42:07|5.093
10:42:09|5.0892
10:42:10|5.0931
10:42:11|5.0931
10:42:11|5.0875
10:42:13|5.0918
10:42:14|5.0918
10:42:14|5.088
10:42:16|5.0877
10:42:16|5.0909
10:42:17|5.0902
10:42:19|5.0898
10:42:20|5.0879
10:42:21|5.0873
10:42:22|5.089
10:42:23|5.0864
10:42:24|5.0864
10:42:24|5.0871
10:42:26|5.0871
10:42:26|5.0871
10:42:28|5.0817
10:42:28|5.078
10:42:29|5.0767
10:42:31|5.0767
10:42:32|5.0755
10:42:33|5.0797
10:42:34|5.0724
10:42:35|5.071
10:42:36|5.0702
10:42:37|5.0745
10:42:38|5.0724
10:42:39|5.0734
10:42:40|5.0734
10:42:41|5.0744
10:42:42|5.0744
10:42:43|5.0744
10:42:44|5.0756
10:42:45|5.0726
10:42:46|5.0726
10:42:48|5.0729
10:42:49|5.0765
10:42:50|5.0724
10:42:51|5.0699
10:42:52|5.0713
10:42:55|5.0713
10:42:56|5.0715
10:42:58|5.0715
10:42:59|5.0699
10:43:00|5.0699
10:43:01|5.0699
10:43:02|5.0699
10:43:03|5.0635
10:43:05|5.0635
10:43:05|5.0617
10:43:07|5.0731
10:43:08|5.0761
10:43:08|5.0765
10:43:11|5.0799
10:43:12|5.07
10:43:13|5.07
10:43:13|5.07
10:43:14|5.0753
10:43:15|5.0757
10:43:16|5.076
10:43:18|5.076
10:43:19|5.0795
10:43:20|5.0795
10:43:21|5.0795
10:43:22|5.0797
10:43:23|5.0765
10:43:24|5.0722
10:43:25|5.073
10:43:26|5.073
10:43:27|5.0742
10:43:28|5.0728
10:43:29|5.0706
10:43:30|5.0706
10:43:31|5.0729
10:43:32|5.0729
10:43:33|5.0674
10:43:34|5.0685
10:43:35|5.0625
10:43:36|5.0656
10:43:37|5.0615
10:43:38|5.0615
10:43:39|5.0646
10:43:40|5.0607
10:43:41|5.0607
10:43:42|5.0643
10:43:43|5.0643
10:43:44|5.0637
10:43:45|5.0637
10:43:46|5.0642
10:43:47|5.0574
10:43:49|5.0574
10:43:49|5.0607
10:43:51|5.0567
10:43:53|5.0602
10:43:54|5.0629
10:43:55|5.0629
10:43:56|5.0602
10:43:57|5.0602
10:43:57|5.0601
10:43:59|5.0601
10:44:00|5.0627
10:44:01|5.0627
10:44:02|5.06
10:44:03|5.0635
10:44:04|5.0688
10:44:05|5.0688
10:44:05|5.069
10:44:07|5.0654
10:44:08|5.0724
10:44:09|5.0664
10:44:10|5.0703
10:44:11|5.073
10:44:12|5.073
10:44:13|5.073
10:44:14|5.0731
10:44:15|5.0731
10:44:16|5.0731
10:44:17|5.0732
10:44:18|5.0736
10:44:19|5.0799
10:44:21|5.0793
10:44:21|5.0769
10:44:22|5.0787
10:44:24|5.0809
10:44:24|5.0769
10:44:26|5.0773
10:44:27|5.0772
10:44:27|5.0772
10:44:28|5.0748
10:44:30|5.0793
10:44:31|5.0754
10:44:31|5.0754
10:44:33|5.0783
10:44:33|5.0809
10:44:34|5.0843
10:44:36|5.0807
10:44:37|5.0843
10:44:38|5.0845
10:44:38|5.0845
10:44:40|5.0845
10:44:40|5.0773
10:44:42|5.0773
10:44:42|5.0797
10:44:43|5.0816
10:44:45|5.0803
10:44:46|5.0802
10:44:47|5.0814
10:44:48|5.0866
10:44:50|5.0846
10:44:51|5.0891
10:44:52|5.0866
10:44:53|5.0871
10:44:54|5.089
10:44:55|5.0889
10:44:55|5.0859
10:44:56|5.0848
10:44:58|5.085
10:45:00|5.0822
10:45:01|5.0822
10:45:01|5.0868
10:45:02|5.0803
10:45:04|5.0804
10:45:05|5.0804
10:45:06|5.086
10:45:07|5.0876
10:45:07|5.0899
10:45:08|5.09
10:45:10|5.09
10:45:11|5.0884
10:45:11|5.0852
10:45:13|5.0839
10:45:13|5.0879
10:45:15|5.0879
10:45:16|5.0899
10:45:17|5.0899
10:45:18|5.09
10:45:19|5.087
10:45:20|5.0883
10:45:21|5.0888
10:45:22|5.0886
10:45:23|5.087
10:45:24|5.0882
10:45:25|5.0836
10:45:26|5.0828
10:45:27|5.0704
10:45:28|5.0744
10:45:29|5.0697
10:45:30|5.0674
10:45:31|5.0674
10:45:32|5.0674
10:45:33|5.0702
10:45:34|5.066
10:45:35|5.0671
10:45:36|5.0669
10:45:37|5.0655
10:45:38|5.0655
10:45:39|5.0681
10:45:40|5.0658
10:45:41|5.0686
10:45:42|5.0671
10:45:43|5.0671
10:45:44|5.0686
10:45:45|5.0683
10:45:46|5.0729
10:45:47|5.0728
10:45:48|5.0729
10:45:49|5.0729
10:45:51|5.0732
10:45:52|5.0757
10:45:53|5.0753
10:45:54|5.0804
10:45:55|5.0791
10:45:57|5.081
10:45:58|5.081
10:45:59|5.0791
10:46:00|5.0791
10:46:00|5.0802
10:46:02|5.0819
10:46:02|5.0835
10:46:04|5.0835
10:46:05|5.0791
10:46:06|5.0791
10:46:07|5.0791
10:46:08|5.0793
10:46:09|5.0793
10:46:10|5.0793
10:46:11|5.0857
10:46:12|5.0837
10:46:12|5.0865
10:46:14|5.0863
10:46:15|5.09
10:46:16|5.0893
10:46:17|5.0942
10:46:18|5.0944
10:46:18|5.0915
10:46:20|5.0911
10:46:21|5.0964
10:46:22|5.0964
10:46:23|5.1099
10:46:24|5.1047
10:46:25|5.1044
10:46:26|5.106
10:46:27|5.106
10:46:28|5.1035
10:46:29|5.1001
10:46:30|5.1062
10:46:31|5.1062
10:46:32|5.1018
10:46:33|5.1018
10:46:34|5.1018
10:46:35|5.1066
10:46:36|5.1052
10:46:37|5.108
10:46:38|5.1063
10:46:39|5.1052
10:46:40|5.1052
10:46:41|5.109
10:46:42|5.1091
10:46:43|5.109
10:46:44|5.1116
10:46:45|5.1102
10:46:46|5.1101
10:46:47|5.1101
10:46:48|5.1129
10:46:49|5.1123
10:46:50|5.1128
10:46:52|5.1152
10:46:53|5.1127
10:46:54|5.1037
10:46:55|5.1038
10:46:57|5.1141
10:46:58|5.1128
10:46:59|5.1128
10:47:00|5.1128
10:47:01|5.1141
10:47:01|5.1141
10:47:02|5.1157
10:47:04|5.12
10:47:04|5.12
10:47:06|5.12
10:47:07|5.12
10:47:08|5.1168
10:47:08|5.1168
10:47:10|5.1187
10:47:11|5.1187
10:47:11|5.1187
10:47:12|5.1187
10:47:14|5.1187
10:47:14|5.119
10:47:16|5.1137
10:47:16|5.1137
10:47:18|5.1185
10:47:19|5.123
10:47:20|5.1198
10:47:21|5.1225
10:47:22|5.1225
10:47:23|5.1225
10:47:24|5.1225
10:47:26|5.1225
10:47:26|5.119
10:47:27|5.1167
10:47:29|5.1149
10:47:29|5.1116
10:47:31|5.1118
10:47:32|5.1118
10:47:32|5.1062
10:47:34|5.1059
10:47:35|5.1024
10:47:36|5.1048
10:47:36|5.1002
10:47:37|5.1002
10:47:39|5.1055
10:47:40|5.1055
10:47:41|5.1078
10:47:41|5.1078
10:47:43|5.1094
10:47:43|5.1072
10:47:44|5.1071
10:47:46|5.1071
10:47:47|5.1046
10:47:48|5.1029
10:47:49|5.1079
10:47:50|5.1079
10:47:51|5.1079
10:47:53|5.1075
10:47:54|5.1075
10:47:55|5.1075
10:47:56|5.11
10:47:56|5.1162
10:47:57|5.1179
10:47:58|5.1179
10:47:59|5.1151
10:48:01|5.1158
10:48:02|5.1137
10:48:03|5.1102
10:48:04|5.1102
10:48:05|5.1083
10:48:06|5.1073
10:48:07|5.1073
10:48:08|5.1073
10:48:10|5.1073
10:48:11|5.1079
10:48:11|5.1079
10:48:13|5.1079
10:48:14|5.1079
10:48:15|5.1079
10:48:16|5.1061
10:48:17|5.105
10:48:18|5.1049
10:48:19|5.1117
10:48:21|5.1169
10:48:21|5.1145
10:48:22|5.1155
10:48:23|5.1147
10:48:25|5.1169
10:48:25|5.1169
10:48:26|5.1149
10:48:28|5.1153
10:48:28|5.117
10:48:29|5.1189
10:48:30|5.1189
10:48:31|5.1189
10:48:32|5.1199
10:48:34|5.1207
10:48:35|5.1205
10:48:36|5.1245
10:48:36|5.1253
10:48:38|5.1253
10:48:39|5.1253
10:48:39|5.1253
10:48:40|5.1253
10:48:42|5.1252
10:48:43|5.1252
10:48:44|5.1237
10:48:44|5.1242
10:48:46|5.1286
10:48:46|5.1307
10:48:48|5.1307
10:48:49|5.1307
10:48:50|5.1258
10:48:51|5.1251
10:48:52|5.1251
10:48:54|5.1397
10:48:55|5.1338
10:48:57|5.1338
10:48:58|5.1312
10:48:59|5.1299
10:49:00|5.13
10:49:01|5.13
10:49:02|5.13
10:49:04|5.1384
10:49:05|5.1384
10:49:06|5.1314
10:49:06|5.13
10:49:08|5.13
10:49:09|5.1266
10:49:10|5.1322
10:49:11|5.1337
10:49:12|5.1337
10:49:13|5.1337
10:49:14|5.1337
10:49:15|5.1337
10:49:16|5.1313
10:49:17|5.1379
10:49:18|5.1387
10:49:19|5.137
10:49:21|5.1364
10:49:21|5.14
10:49:22|5.14
10:49:23|5.1433
10:49:24|5.1433
10:49:25|5.1433
10:49:27|5.1433
10:49:28|5.1433
10:49:28|5.1458
10:49:29|5.1432
10:49:31|5.1508
10:49:32|5.1473
10:49:32|5.1418
10:49:33|5.1453
10:49:34|5.1454
10:49:35|5.1505
10:49:36|5.1505
10:49:38|5.1512
10:49:38|5.1505
10:49:39|5.1474
10:49:41|5.1455
10:49:41|5.1527
10:49:43|5.1455
10:49:44|5.145
10:49:44|5.1422
10:49:45|5.1422
10:49:47|5.1401
10:49:48|5.1401
10:49:48|5.1389
10:49:49|5.1402
10:49:50|5.1402
10:49:52|5.1395
10:49:52|5.1395
10:49:54|5.1333
10:49:56|5.1438
10:49:57|5.1438
10:49:58|5.1438
10:50:00|5.1438
10:50:00|5.1439
10:50:01|5.1466
10:50:02|5.1466
10:50:03|5.1478
10:50:05|5.1448
10:50:05|5.1441
10:50:07|5.1441
10:50:08|5.1441
10:50:09|5.1441
10:50:10|5.1441
10:50:10|5.1441
10:50:12|5.1454
10:50:12|5.1463
10:50:14|5.1499
10:50:15|5.15
10:50:16|5.15
10:50:17|5.15
10:50:18|5.15
10:50:19|5.148
10:50:20|5.1455
10:50:21|5.1455
10:50:22|5.1505
10:50:23|5.1503
10:50:24|5.1512
10:50:25|5.1514
10:50:26|5.1514
10:50:27|5.152
10:50:28|5.152
10:50:29|5.1504
10:50:30|5.154
10:50:32|5.1536
10:50:33|5.1533
10:50:33|5.1533
10:50:34|5.1533
10:50:35|5.1505
10:50:37|5.1538
10:50:38|5.1538
10:50:39|5.1549
10:50:40|5.1539
10:50:41|5.158
10:50:42|5.1584
10:50:43|5.1584
10:50:44|5.1608
10:50:45|5.1632
10:50:46|5.1623
10:50:47|5.1572
10:50:48|5.1574
10:50:49|5.16
10:50:50|5.16
10:50:51|5.16
10:50:52|5.16
10:50:53|5.1613
10:50:54|5.163
10:50:56|5.16
10:50:57|5.16
10:50:58|5.1567
10:50:59|5.1567
10:51:00|5.1619
10:51:01|5.1619
10:51:02|5.1619
10:51:03|5.1596
10:51:04|5.1576
10:51:05|5.1623
10:51:07|5.1623
10:51:07|5.1657
10:51:09|5.159
10:51:09|5.1597
10:51:10|5.1591
10:51:12|5.1591
10:51:13|5.1593
10:51:14|5.1593
10:51:15|5.1598
10:51:16|5.1598
10:51:16|5.1598
10:51:18|5.157
10:51:19|5.1566
10:51:20|5.1565
10:51:21|5.1565
10:51:22|5.1565
10:51:23|5.1565
10:51:25|5.1565
10:51:26|5.1537
10:51:26|5.1536
10:51:27|5.1531
10:51:28|5.1531
10:51:30|5.1507
10:51:31|5.1507
10:51:32|5.1485
10:51:32|5.1485
10:51:33|5.1485
10:51:34|5.1447
10:51:36|5.1473
10:51:36|5.1448
10:51:37|5.1463
10:51:38|5.1454
10:51:40|5.1376
10:51:41|5.1375
10:51:41|5.1363
10:51:42|5.1366
10:51:44|5.1423
10:51:44|5.1426
10:51:45|5.1426
10:51:47|5.1426
10:51:47|5.1426
10:51:48|5.1426
10:51:49|5.1429
10:51:50|5.1399
10:51:52|5.1451
10:51:52|5.1454
10:51:54|5.1475
10:51:54|5.1475
10:51:56|5.1496
10:51:58|5.1466
10:51:59|5.1456
10:52:00|5.1456
10:52:02|5.148
10:52:03|5.1496
10:52:05|5.1529
10:52:06|5.1471
10:52:06|5.1471
10:52:07|5.1507
10:52:08|5.1456
10:52:10|5.1456
10:52:10|5.1484
10:52:12|5.1484
10:52:12|5.143
10:52:13|5.1466
10:52:14|5.1485
10:52:15|5.1499
10:52:16|5.1499
10:52:17|5.1499
10:52:18|5.1513
10:52:19|5.1513
10:52:20|5.1513
10:52:22|5.153
10:52:23|5.153
10:52:24|5.1564
10:52:24|5.1559
10:52:26|5.1547
10:52:27|5.156
10:52:27|5.1565
10:52:29|5.1565
10:52:29|5.1588
10:52:30|5.1588
10:52:31|5.1573
10:52:33|5.1599
10:52:34|5.161
10:52:34|5.158
10:52:36|5.1617
10:52:36|5.1576
10:52:37|5.1565
10:52:38|5.1551
10:52:39|5.1541
10:52:40|5.1552
10:52:41|5.1552
10:52:42|5.1552
10:52:43|5.1552
10:52:45|5.1552
10:52:45|5.1569
10:52:46|5.1569
10:52:47|5.1569
10:52:48|5.1576
10:52:50|5.1576
10:52:50|5.1576
10:52:52|5.1591
10:52:52|5.1591
10:52:54|5.1596
10:52:54|5.1596
10:52:56|5.1596
10:52:58|5.1598
10:52:59|5.1609
10:53:01|5.1609
10:53:02|5.1633
10:53:03|5.1633
10:53:03|5.1629
10:53:05|5.1665
10:53:06|5.1659
10:53:07|5.168
10:53:09|5.168
10:53:10|5.1605
10:53:11|5.1598
10:53:12|5.1634
10:53:12|5.1632
10:53:13|5.1632
10:53:15|5.1627
10:53:15|5.1627
10:53:16|5.1639
10:53:17|5.1613
10:53:18|5.1676
10:53:20|5.1664
10:53:21|5.1664
10:53:22|5.1664
10:53:23|5.163
10:53:25|5.1631
10:53:25|5.1631
10:53:27|5.1627
10:53:27|5.1635
10:53:28|5.1635
10:53:29|5.1669
10:53:30|5.1654
10:53:31|5.1654
10:53:32|5.1656
10:53:33|5.1666
10:53:34|5.169
10:53:35|5.1715
10:53:36|5.1697
10:53:37|5.1697
10:53:38|5.1731
10:53:39|5.1732
10:53:40|5.1732
10:53:41|5.1714
10:53:42|5.1714
10:53:43|5.1697
10:53:45|5.1697
10:53:46|5.1737
10:53:46|5.1725
10:53:47|5.1725
10:53:48|5.1725
10:53:49|5.172
10:53:51|5.1717
10:53:52|5.1777
10:53:52|5.1757
10:53:54|5.1757
10:53:55|5.1799
10:53:56|5.1756
10:53:57|5.1756
10:53:59|5.1756
10:54:00|5.1756
10:54:01|5.1762
10:54:02|5.1758
10:54:03|5.1767
10:54:04|5.1735
10:54:05|5.1735
10:54:06|5.1735
10:54:07|5.1735
10:54:08|5.1772
10:54:09|5.1772
10:54:10|5.1772
10:54:11|5.1772
10:54:12|5.1772
10:54:14|5.1795
10:54:15|5.18
10:54:16|5.1802
10:54:16|5.1867
10:54:18|5.1861
10:54:19|5.1897
10:54:20|5.1897
10:54:21|5.187
10:54:22|5.187
10:54:24|5.1861
10:54:24|5.186
10:54:26|5.184
10:54:26|5.1761
10:54:28|5.1761
10:54:28|5.1761
10:54:29|5.1761
10:54:30|5.1761
10:54:31|5.1784
10:54:32|5.1791
10:54:34|5.1795
10:54:34|5.174
10:54:35|5.1778
10:54:36|5.175
10:54:37|5.1738
10:54:38|5.1737
10:54:39|5.1708
10:54:41|5.1697
10:54:41|5.1738
10:54:43|5.1734
10:54:44|5.1735
10:54:45|5.1741
10:54:46|5.1741
10:54:47|5.1741
10:54:48|5.1762
10:54:49|5.1764
10:54:50|5.1765
10:54:51|5.1802
10:54:52|5.1821
10:54:53|5.1821
10:54:54|5.1763
10:54:55|5.1763
10:54:57|5.1763
10:54:57|5.1763
10:54:59|5.1763
10:55:00|5.1763
10:55:02|5.1699
10:55:03|5.1724
10:55:04|5.1709
10:55:05|5.1706
10:55:06|5.1693
10:55:07|5.1688
10:55:08|5.1702
10:55:09|5.1732
10:55:10|5.1783
10:55:11|5.1783
10:55:12|5.1753
10:55:13|5.1753
10:55:14|5.1753
10:55:15|5.1753
10:55:16|5.1714
10:55:17|5.174
10:55:18|5.1744
10:55:19|5.1707
10:55:20|5.1674
10:55:21|5.172
10:55:22|5.172
10:55:23|5.1684
10:55:24|5.1684
10:55:25|5.1755
10:55:26|5.1755
10:55:27|5.1755
10:55:28|5.1723
10:55:29|5.1684
10:55:30|5.1684
10:55:31|5.168
10:55:32|5.1712
10:55:33|5.1711
10:55:34|5.1733
10:55:35|5.18
10:55:36|5.18
10:55:37|5.18
10:55:38|5.1731
10:55:39|5.1724
10:55:41|5.1724
10:55:41|5.172
10:55:43|5.1721
10:55:43|5.1774
10:55:45|5.1803
10:55:45|5.1803
10:55:46|5.1803
10:55:47|5.1803
10:55:48|5.1803
10:55:49|5.1768
10:55:51|5.1768
10:55:51|5.1807
10:55:53|5.1807
10:55:53|5.183
10:55:55|5.1851
10:55:55|5.1799
10:55:56|5.1799
10:55:57|5.1799
10:55:58|5.1799
10:56:00|5.1799
10:56:01|5.1755
10:56:02|5.1755
10:56:03|5.1819
10:56:04|5.1819
10:56:05|5.1811
10:56:06|5.1855
10:56:07|5.1831
10:56:08|5.1814
10:56:10|5.1814
10:56:10|5.1814
10:56:11|5.1814
10:56:13|5.1814
10:56:14|5.1814
10:56:14|5.1814
10:56:15|5.1814
10:56:16|5.1814
10:56:17|5.1814
10:56:19|5.1805
10:56:20|5.1805
10:56:21|5.1805
10:56:21|5.1779
10:56:23|5.1779
10:56:24|5.1742
10:56:25|5.1742
10:56:26|5.1749
10:56:27|5.1799
10:56:28|5.1798
10:56:29|5.1805
10:56:30|5.1805
10:56:32|5.1805
10:56:33|5.175
10:56:33|5.175
10:56:34|5.1699
10:56:36|5.1718
10:56:36|5.1689
10:56:38|5.1717
10:56:39|5.1689
10:56:40|5.1683
10:56:40|5.1657
10:56:42|5.1657
10:56:43|5.1657
10:56:44|5.1691
10:56:45|5.1691
10:56:46|5.1691
10:56:48|5.1691
10:56:49|5.1691
10:56:49|5.1691
10:56:50|5.1669
10:56:52|5.1716
10:56:52|5.1715
10:56:53|5.1708
10:56:54|5.1708
10:56:56|5.1708
10:56:56|5.1708
10:56:57|5.1702
10:56:58|5.1702
10:56:59|5.1761
10:57:00|5.1761
10:57:02|5.1799
10:57:03|5.1799
10:57:04|5.175
10:57:05|5.178
10:57:06|5.1786
10:57:07|5.1786
10:57:08|5.1786
10:57:10|5.1744
10:57:11|5.1728
10:57:12|5.1728
10:57:14|5.1657
10:57:14|5.166
10:57:15|5.166
10:57:16|5.1659
10:57:17|5.1646
10:57:19|5.1642
10:57:19|5.1655
10:57:21|5.167
10:57:22|5.1599
10:57:23|5.1599
10:57:23|5.162
10:57:24|5.162
10:57:25|5.1607
10:57:26|5.1543
10:57:28|5.1543
10:57:29|5.1609
10:57:29|5.1609
10:57:31|5.1609
10:57:32|5.1609
10:57:33|5.1561
10:57:34|5.1596
10:57:35|5.1628
10:57:36|5.1628
10:57:37|5.1564
10:57:38|5.1594
10:57:39|5.1594
10:57:40|5.1618
10:57:41|5.1618
10:57:42|5.1618
10:57:43|5.1618
10:57:45|5.1618
10:57:45|5.1618
10:57:46|5.1574
10:57:47|5.1554
10:57:48|5.1554
10:57:49|5.1554
10:57:51|5.1554
10:57:51|5.1554
10:57:52|5.1554
10:57:53|5.1554
10:57:54|5.1555
10:57:55|5.1555
10:57:56|5.1555
10:57:57|5.1555
10:57:58|5.1555
10:58:00|5.1525
10:58:01|5.1509
10:58:02|5.1511
10:58:03|5.1572
10:58:04|5.1624
10:58:05|5.163
10:58:07|5.1647
10:58:07|5.1684
10:58:09|5.1788
10:58:10|5.1745
10:58:11|5.1745
10:58:12|5.1754
10:58:13|5.1754
10:58:13|5.1754
10:58:14|5.1734
10:58:16|5.1721
10:58:17|5.1721
10:58:18|5.1734
10:58:20|5.1734
10:58:20|5.1734
10:58:21|5.1705
10:58:22|5.1705
10:58:24|5.1705
10:58:25|5.1687
10:58:26|5.1687
10:58:26|5.1749
10:58:28|5.1744
10:58:28|5.1744
10:58:29|5.1744
10:58:30|5.179
10:58:31|5.1789
10:58:32|5.1789
10:58:34|5.1711
10:58:34|5.1711
10:58:35|5.1762
10:58:37|5.1762
10:58:37|5.1721
10:58:39|5.1763
10:58:39|5.1763
10:58:41|5.1744
10:58:41|5.1784
10:58:42|5.1784
10:58:43|5.1784
10:58:44|5.1784
10:58:45|5.1784
10:58:46|5.1784
10:58:48|5.1763
10:58:48|5.1764
10:58:50|5.1774
10:58:50|5.1778
10:58:52|5.1778
10:58:52|5.1778
10:58:53|5.1787
10:58:54|5.1757
10:58:55|5.1797
10:58:56|5.1797
10:58:57|5.1797
10:58:58|5.1798
10:58:59|5.1771
10:59:01|5.1771
10:59:01|5.1771
10:59:03|5.1796
10:59:04|5.1796
10:59:05|5.1817
10:59:06|5.1817
10:59:07|5.1829
10:59:08|5.1771
10:59:09|5.1728
10:59:11|5.1728
10:59:12|5.1728
10:59:13|5.1728
10:59:14|5.1728
10:59:15|5.1786
10:59:16|5.1786
10:59:17|5.1782
10:59:18|5.1739
10:59:19|5.1797
10:59:20|5.1797
10:59:21|5.1815
10:59:22|5.1815
10:59:23|5.1815
10:59:24|5.1816
10:59:25|5.1784
10:59:26|5.1812
10:59:27|5.1795
10:59:28|5.1795
10:59:29|5.1795
10:59:30|5.1896
10:59:31|5.1848
10:59:32|5.1848
10:59:33|5.1848
10:59:34|5.1865
10:59:36|5.1856
10:59:37|5.1856
10:59:38|5.1856
10:59:39|5.1998
10:59:40|5.1944
10:59:41|5.1951
10:59:42|5.1851
10:59:43|5.185
10:59:44|5.185
10:59:45|5.1912
10:59:46|5.1912
10:59:47|5.1858
10:59:48|5.1848
10:59:49|5.187
10:59:50|5.187
10:59:51|5.1919
10:59:52|5.1879
10:59:53|5.1879
10:59:54|5.19
10:59:55|5.2003
10:59:56|5.1935
10:59:57|5.1968
10:59:58|5.1962
10:59:59|5.1888
11:00:00|5.1918
11:00:01|5.1918
11:00:02|5.1939
11:00:03|5.1966
11:00:05|5.1959
11:00:06|5.1996
11:00:07|5.1996
11:00:08|5.1999
11:00:09|5.1999
11:00:10|5.1909
11:00:11|5.191
11:00:12|5.1973
11:00:13|5.1899
11:00:14|5.1899
11:00:16|5.1922
11:00:17|5.1933
11:00:17|5.1861
11:00:18|5.1884
11:00:20|5.1916
11:00:21|5.1916
11:00:22|5.1838
11:00:22|5.1838
11:00:24|5.1872
11:00:25|5.1838
11:00:25|5.1838
11:00:27|5.1838
11:00:28|5.1838
11:00:29|5.1838
11:00:30|5.1838
11:00:30|5.1838
11:00:32|5.1873
11:00:33|5.1844
11:00:34|5.1841
11:00:35|5.1841
11:00:36|5.1838
11:00:37|5.1838
11:00:38|5.1804
11:00:39|5.1832
11:00:40|5.1832
11:00:41|5.1826
11:00:42|5.1825
11:00:43|5.1815
11:00:44|5.1804
11:00:45|5.18
11:00:46|5.1804
11:00:48|5.1808
11:00:48|5.1808
11:00:49|5.1816
11:00:50|5.18
11:00:51|5.18
11:00:52|5.18
11:00:54|5.181
11:00:54|5.18
11:00:55|5.1809
11:00:56|5.1809
11:00:57|5.1809
11:00:58|5.18
11:01:00|5.18
11:01:00|5.18
11:01:01|5.18
11:01:02|5.18
11:01:03|5.18
11:01:05|5.1824
11:01:07|5.1808
11:01:08|5.1802
11:01:09|5.1816
11:01:09|5.1862
11:01:11|5.1874
11:01:11|5.1874
11:01:13|5.1874
11:01:14|5.1825
11:01:15|5.1825
11:01:16|5.1863
11:01:17|5.2007
11:01:18|5.2008
11:01:19|5.1938
11:01:20|5.1977
11:01:22|5.1977
11:01:22|5.1905
11:01:23|5.1951
11:01:24|5.1914
11:01:25|5.1914
11:01:26|5.1914
11:01:28|5.1844
11:01:28|5.1829
11:01:29|5.1828
11:01:30|5.1828
11:01:32|5.1828
11:01:33|5.1828
11:01:33|5.1814
11:01:35|5.1814
11:01:36|5.1813
11:01:37|5.1804
11:01:38|5.176
11:01:39|5.176
11:01:40|5.1737
11:01:40|5.1737
11:01:41|5.1756
11:01:43|5.1766
11:01:44|5.1712
11:01:45|5.1712
11:01:46|5.1712
11:01:47|5.1712
11:01:48|5.17
11:01:49|5.169
11:01:50|5.1686
11:01:51|5.1686
11:01:52|5.1686
11:01:53|5.1637
11:01:54|5.1648
11:01:55|5.1648
11:01:56|5.1648
11:01:57|5.1648
11:01:58|5.1648
11:01:59|5.1608
11:02:00|5.1608
11:02:01|5.1655
11:02:02|5.1655
11:02:03|5.1655
11:02:04|5.171
11:02:05|5.171
11:02:07|5.1707
11:02:08|5.1707
11:02:08|5.1711
11:02:10|5.1728
11:02:11|5.176
11:02:12|5.176
11:02:13|5.176
11:02:14|5.176
11:02:15|5.1746
11:02:16|5.1746
11:02:18|5.177
11:02:18|5.177
11:02:20|5.177
11:02:20|5.1743
11:02:22|5.174
11:02:23|5.174
11:02:24|5.1702
11:02:25|5.1702
11:02:25|5.1702
11:02:26|5.1712
11:02:27|5.1712
11:02:28|5.1712
11:02:29|5.1596
11:02:30|5.1608
11:02:31|5.1638
11:02:32|5.1638
11:02:34|5.1636
11:02:34|5.1636
11:02:36|5.1636
11:02:37|5.1626
11:02:38|5.1584
11:02:39|5.1576
11:02:40|5.1576
11:02:41|5.1575
11:02:42|5.1575
11:02:43|5.1565
11:02:45|5.1565
11:02:45|5.1536
11:02:47|5.1536
11:02:48|5.1536
11:02:48|5.1536
11:02:49|5.1514
11:02:50|5.1541
11:02:52|5.1562
11:02:52|5.1575
11:02:53|5.1575
11:02:54|5.1568
11:02:56|5.1566
11:02:57|5.1579
11:02:58|5.1579
11:02:58|5.1579
11:02:59|5.1579
11:03:00|5.1589
11:03:02|5.1568
11:03:02|5.1568
11:03:04|5.1637
11:03:05|5.1637
11:03:05|5.1647
11:03:08|5.1647
11:03:08|5.1597
11:03:10|5.1577
11:03:10|5.1577
11:03:12|5.1557
11:03:14|5.1565
11:03:14|5.1529
11:03:16|5.1527
11:03:17|5.1528
11:03:17|5.154
11:03:18|5.1549
11:03:20|5.1549
11:03:20|5.153
11:03:22|5.1546
11:03:22|5.1495
11:03:23|5.1468
11:03:24|5.1468
11:03:26|5.1468
11:03:27|5.1523
11:03:27|5.1523
11:03:28|5.1477
11:03:29|5.1477
11:03:31|5.1462
11:03:31|5.1462
11:03:32|5.1462
11:03:34|5.1462
11:03:34|5.1417
11:03:36|5.1417
11:03:37|5.1417
11:03:38|5.1417
11:03:39|5.1417
11:03:39|5.1417
11:03:41|5.1417
11:03:42|5.1356
11:03:43|5.1356
11:03:44|5.1356
11:03:45|5.1356
11:03:46|5.1393
11:03:47|5.1356
11:03:48|5.1374
11:03:49|5.1371
11:03:50|5.1371
11:03:51|5.1417
11:03:52|5.1417
11:03:53|5.1417
11:03:54|5.1417
11:03:55|5.1417
11:03:56|5.1417
11:03:57|5.1417
11:03:58|5.1372
11:03:59|5.1372
11:04:00|5.1366
11:04:01|5.1366
11:04:02|5.1345
11:04:03|5.1325
11:04:04|5.1358
11:04:05|5.1358
11:04:06|5.1351
11:04:07|5.1351
11:04:09|5.1379
11:04:11|5.1411
11:04:11|5.1411
11:04:13|5.1473
11:04:14|5.1474
11:04:15|5.1453
11:04:15|5.1453
11:04:17|5.1453
11:04:17|5.1495
11:04:19|5.1495
11:04:19|5.1494
11:04:21|5.1471
11:04:22|5.1471
11:04:23|5.1437
11:04:23|5.1432
11:04:25|5.1395
11:04:25|5.142
11:04:27|5.1414
11:04:27|5.1414
11:04:29|5.1414
11:04:29|5.1367
11:04:30|5.1411
11:04:31|5.1411
11:04:33|5.1408
11:04:34|5.1408
11:04:35|5.1374
11:04:36|5.1374
11:04:36|5.1341
11:04:37|5.1341
11:04:38|5.1341
11:04:39|5.1406
11:04:40|5.1406
11:04:41|5.1406
11:04:42|5.1413
11:04:44|5.1413
11:04:45|5.1413
11:04:45|5.1413
11:04:47|5.1413
11:04:48|5.1349
11:04:49|5.132
11:04:50|5.132
11:04:51|5.132
11:04:52|5.13
11:04:53|5.13
11:04:54|5.1277
11:04:55|5.1277
11:04:56|5.1279
11:04:57|5.1287
11:04:58|5.1287
11:04:59|5.1287
11:05:01|5.1273
11:05:01|5.1276
11:05:03|5.1299
11:05:03|5.138
11:05:05|5.1409
11:05:06|5.1504
11:05:06|5.1502
11:05:07|5.1471
11:05:08|5.1434
11:05:10|5.1399
11:05:12|5.1308
11:05:13|5.1353
11:05:14|5.1309
11:05:14|5.1309
11:05:16|5.1309
11:05:17|5.1315
11:05:18|5.1315
11:05:18|5.1304
11:05:20|5.1304
11:05:20|5.127
11:05:21|5.127
11:05:23|5.127
11:05:24|5.127
11:05:25|5.127
11:05:26|5.1281
11:05:26|5.1281
11:05:28|5.1285
11:05:29|5.1336
11:05:30|5.1346
11:05:31|5.1346
11:05:32|5.1315
11:05:33|5.1315
11:05:34|5.1385
11:05:35|5.1433
11:05:36|5.1433
11:05:37|5.1433
11:05:38|5.1419
11:05:39|5.1419
11:05:40|5.143
11:05:41|5.143
11:05:42|5.143
11:05:43|5.143
11:05:45|5.1402
11:05:46|5.1376
11:05:46|5.1376
11:05:47|5.1376
11:05:48|5.1376
11:05:50|5.1376
11:05:51|5.1394
11:05:52|5.1394
11:05:53|5.1394
11:05:54|5.1394
11:05:54|5.1394
11:05:56|5.1355
11:05:57|5.1353
11:05:57|5.1353
11:05:59|5.1353
11:06:00|5.1364
11:06:00|5.1364
11:06:02|5.1364
11:06:03|5.137
11:06:04|5.1406
11:06:05|5.1402
11:06:06|5.1449
11:06:06|5.1474
11:06:08|5.1468
11:06:09|5.1437
11:06:11|5.1437
11:06:12|5.1448
11:06:13|5.1456
11:06:14|5.1437
11:06:15|5.1349
11:06:16|5.1375
11:06:17|5.1375
11:06:19|5.1333
11:06:20|5.1327
11:06:20|5.1326
11:06:22|5.1326
11:06:23|5.1326
11:06:23|5.1326
11:06:24|5.127
11:06:26|5.1253
11:06:27|5.125
11:06:28|5.124
11:06:29|5.131
11:06:30|5.1309
11:06:31|5.1309
11:06:32|5.1322
11:06:33|5.1322
11:06:33|5.1323
11:06:35|5.1323
11:06:36|5.1337
11:06:37|5.1337
11:06:38|5.1337
11:06:39|5.1337
11:06:39|5.132
11:06:41|5.1336
11:06:42|5.1338
11:06:43|5.1391
11:06:44|5.1417
11:06:44|5.1442
11:06:46|5.1426
11:06:47|5.15
11:06:48|5.15
11:06:49|5.1567
11:06:50|5.1566
11:06:51|5.15
11:06:52|5.15
11:06:53|5.1532
11:06:55|5.1532
11:06:56|5.1531
11:06:56|5.149
11:06:57|5.149
11:06:58|5.149
11:06:59|5.1495
11:07:00|5.1463
11:07:01|5.1432
11:07:02|5.15
11:07:03|5.1503
11:07:04|5.1503
11:07:06|5.1512
11:07:06|5.1518
11:07:07|5.155
11:07:09|5.1508
11:07:09|5.1508
11:07:11|5.1494
11:07:13|5.1478
11:07:13|5.1514
11:07:15|5.1535
11:07:15|5.16
11:07:17|5.16
11:07:18|5.1591
11:07:19|5.1591
11:07:19|5.1591
11:07:21|5.1591
11:07:22|5.1571
11:07:23|5.1571
11:07:24|5.1571
11:07:25|5.1641
11:07:26|5.1641
11:07:27|5.1641
11:07:27|5.1499
11:07:29|5.1466
11:07:31|5.1466
11:07:31|5.1466
11:07:32|5.1539
11:07:34|5.1539
11:07:34|5.1539
11:07:35|5.15
11:07:36|5.15
11:07:38|5.1496
11:07:38|5.1491
11:07:39|5.1491
11:07:40|5.1493
11:07:41|5.1493
11:07:43|5.1493
11:07:43|5.1466
11:07:44|5.1466
11:07:45|5.1466
11:07:46|5.1466
11:07:47|5.1466
11:07:49|5.14
11:07:49|5.1412
11:07:51|5.1412
11:07:52|5.1412
11:07:53|5.14
11:07:54|5.138
11:07:55|5.1402
11:07:56|5.1402
11:07:57|5.1379
11:07:58|5.1379
11:07:59|5.1379
11:08:00|5.135
11:08:01|5.1389
11:08:02|5.1389
11:08:03|5.1389
11:08:04|5.1492
11:08:06|5.1456
11:08:06|5.1453
11:08:08|5.1501
11:08:08|5.1538
11:08:10|5.1532
11:08:10|5.1532
11:08:12|5.1535
11:08:14|5.1574
11:08:15|5.1572
11:08:16|5.154
11:08:18|5.1534
11:08:19|5.1488
11:08:19|5.1489
11:08:21|5.1445
11:08:21|5.1445
11:08:23|5.1445
11:08:23|5.1274
11:08:25|5.1274
11:08:26|5.1306
11:08:27|5.1285
11:08:28|5.1285
11:08:29|5.1282
11:08:30|5.1282
11:08:30|5.1282
11:08:31|5.1282
11:08:33|5.1282
11:08:33|5.123
11:08:35|5.1213
11:08:36|5.1234
11:08:37|5.1213
11:08:37|5.1265
11:08:39|5.1267
11:08:40|5.1267
11:08:41|5.128
11:08:42|5.123
11:08:44|5.123
11:08:44|5.1285
11:08:46|5.1285
11:08:47|5.1219
11:08:47|5.1219
11:08:48|5.1219
11:08:49|5.1219
11:08:51|5.1201
11:08:52|5.1202
11:08:53|5.1223
11:08:54|5.123
11:08:55|5.1239
11:08:56|5.1233
11:08:57|5.125
11:08:58|5.128
11:08:59|5.1259
11:09:00|5.1259
11:09:01|5.1259
11:09:02|5.1201
11:09:03|5.1201
11:09:04|5.1201
11:09:05|5.1239
11:09:06|5.1299
11:09:08|5.1333
11:09:08|5.1333
11:09:09|5.1333
11:09:10|5.1289
11:09:11|5.1276
11:09:13|5.1224
11:09:15|5.126
11:09:16|5.1234
11:09:17|5.1218
11:09:18|5.1218
11:09:19|5.1218
11:09:21|5.1009
11:09:21|5.0994
11:09:22|5.0925
11:09:23|5.0988
11:09:25|5.0986
11:09:26|5.0997
11:09:27|5.0976
11:09:28|5.0961
11:09:29|5.0985
11:09:30|5.0941
11:09:31|5.0967
11:09:32|5.0967
11:09:33|5.0934
11:09:34|5.0938
11:09:35|5.0918
11:09:36|5.0896
11:09:37|5.0911
11:09:38|5.0918
11:09:39|5.0918
11:09:40|5.0952
11:09:41|5.0967
11:09:42|5.0928
11:09:43|5.0928
11:09:44|5.0928
11:09:45|5.0952
11:09:46|5.0952
11:09:47|5.0952
11:09:48|5.0952
11:09:49|5.0952
11:09:50|5.0952
11:09:51|5.0952
11:09:52|5.0952
11:09:53|5.0917
11:09:54|5.0933
11:09:55|5.0933
11:09:56|5.0933
11:09:57|5.0933
11:09:58|5.0974
11:09:59|5.0987
11:10:00|5.0956
11:10:01|5.0956
11:10:02|5.0956
11:10:04|5.0974
11:10:05|5.099
11:10:06|5.099
11:10:07|5.0952
11:10:08|5.0952
11:10:09|5.103
11:10:10|5.1045
11:10:11|5.1073
11:10:12|5.1073
11:10:14|5.1083
11:10:16|5.1079
11:10:17|5.0977
11:10:17|5.0954
11:10:19|5.0933
11:10:21|5.0933
11:10:22|5.092
11:10:22|5.092
11:10:23|5.0708
11:10:24|5.0748
11:10:26|5.0752
11:10:28|5.0752
11:10:29|5.0751
11:10:29|5.0754
11:10:30|5.0752
11:10:31|5.078
11:10:32|5.0758
11:10:33|5.0756
11:10:35|5.0767
11:10:35|5.0752
11:10:37|5.0754
11:10:37|5.0766
11:10:38|5.0782
11:10:40|5.0782
11:10:40|5.0741
11:10:42|5.0741
11:10:43|5.0753
11:10:44|5.0751
11:10:45|5.0742
11:10:46|5.0763
11:10:47|5.0759
11:10:48|5.0759
11:10:49|5.0758
11:10:50|5.0758
11:10:51|5.0787
11:10:52|5.0728
11:10:53|5.0754
11:10:54|5.0754
11:10:55|5.0704
11:10:56|5.0753
11:10:57|5.0753
11:10:58|5.0759
11:10:59|5.0759
11:11:00|5.0759
11:11:01|5.0758
11:11:02|5.0703
11:11:03|5.0756
11:11:04|5.0782
11:11:05|5.0753
11:11:06|5.07
11:11:07|5.0749
11:11:08|5.0802
11:11:09|5.0715
11:11:10|5.0704
11:11:11|5.0718
11:11:12|5.0712
11:11:13|5.072
11:11:14|5.0679
11:11:16|5.0601
11:11:17|5.0647
11:11:18|5.0569
11:11:19|5.0602
11:11:20|5.0638
11:11:21|5.0674
11:11:22|5.0674
11:11:23|5.0712
11:11:25|5.0712
11:11:26|5.0679
11:11:27|5.0639
11:11:27|5.07
11:11:28|5.07
11:11:30|5.0723
11:11:31|5.0723
11:11:31|5.0671
11:11:32|5.0734
11:11:34|5.0667
11:11:34|5.0739
11:11:35|5.0748
11:11:37|5.0762
11:11:37|5.0751
11:11:39|5.077
11:11:41|5.0754
11:11:42|5.0756
11:11:42|5.0746
11:11:44|5.0752
11:11:45|5.0771
11:11:46|5.0741
11:11:47|5.077
11:11:48|5.0751
11:11:49|5.077
11:11:50|5.0725
11:11:51|5.0774
11:11:52|5.0817
11:11:53|5.0807
11:11:54|5.0846
11:11:55|5.0858
11:11:56|5.0876
11:11:57|5.0876
11:11:58|5.0875
11:11:59|5.0885
11:12:00|5.084
11:12:01|5.0884
11:12:02|5.0884
11:12:03|5.0884
11:12:04|5.0897
11:12:05|5.0897
11:12:06|5.0897
11:12:07|5.0897
11:12:08|5.0824
11:12:09|5.0799
11:12:10|5.0799
11:12:11|5.0762
11:12:12|5.0799
11:12:13|5.0799
11:12:14|5.0766
11:12:15|5.0762
11:12:17|5.0694
11:12:17|5.0707
11:12:19|5.0707
11:12:20|5.073
11:12:21|5.0764
11:12:22|5.0778
11:12:23|5.0778
11:12:25|5.0778
11:12:26|5.0782
11:12:27|5.0785
11:12:27|5.0804
11:12:28|5.0804
11:12:30|5.0804
11:12:30|5.0776
11:12:31|5.0784
11:12:32|5.0784
11:12:34|5.075
11:12:35|5.0734
11:12:36|5.0699
11:12:37|5.0638
11:12:38|5.0644
11:12:39|5.0662
11:12:40|5.0662
11:12:41|5.0617
11:12:42|5.0575
11:12:43|5.0617
11:12:44|5.0647
11:12:45|5.0647
11:12:46|5.0645
11:12:47|5.0645
11:12:48|5.0567
11:12:49|5.0504
11:12:50|5.0634
11:12:51|5.0538
11:12:52|5.0524
11:12:53|5.0581
11:12:54|5.0581
11:12:55|5.0638
11:12:56|5.0638
11:12:57|5.0638
11:12:58|5.0638
11:12:59|5.0562
11:13:00|5.0501
11:13:01|5.0501
11:13:02|5.0622
11:13:03|5.0648
11:13:04|5.0619
11:13:05|5.0596
11:13:07|5.0563
11:13:08|5.0553
11:13:08|5.054
11:13:10|5.054
11:13:11|5.0533
11:13:11|5.0531
11:13:12|5.0564
11:13:13|5.053
11:13:14|5.0535
11:13:15|5.0461
11:13:16|5.0498
11:13:18|5.0461
11:13:19|5.0523
11:13:21|5.0498
11:13:22|5.0523
11:13:23|5.0523
11:13:25|5.0523
11:13:25|5.0481
11:13:27|5.0483
11:13:28|5.0426
11:13:29|5.0464
11:13:30|5.046
11:13:31|5.0485
11:13:32|5.0455
11:13:33|5.0483
11:13:34|5.04
11:13:35|5.0442
11:13:36|5.0442
11:13:37|5.04
11:13:38|5.0398
11:13:39|5.0394
11:13:40|5.0386
11:13:41|5.0393
11:13:42|5.0393
11:13:43|5.0365
11:13:44|5.0388
11:13:45|5.0388
11:13:47|5.0372
11:13:48|5.04
11:13:49|5.04
11:13:50|5.039
11:13:51|5.0366
11:13:52|5.0366
11:13:53|5.0355
11:13:54|5.039
11:13:55|5.0444
11:13:56|5.0428
11:13:57|5.0489
11:13:58|5.049
11:13:59|5.0521
11:14:00|5.046
11:14:01|5.0449
11:14:02|5.048
11:14:03|5.0417
11:14:05|5.0398
11:14:06|5.0416
11:14:07|5.0324
11:14:08|5.03
11:14:09|5.0354
11:14:10|5.03
11:14:11|5.034
11:14:13|5.0365
11:14:13|5.0331
11:14:14|5.0386
11:14:15|5.0423
11:14:16|5.0419
11:14:18|5.0463
11:14:20|5.0474
11:14:21|5.0474
11:14:22|5.0504
11:14:23|5.0504
11:14:24|5.0535
11:14:25|5.0502
11:14:26|5.0536
11:14:27|5.0557
11:14:28|5.0557
11:14:29|5.0502
11:14:30|5.0502
11:14:31|5.0478
11:14:32|5.0526
11:14:33|5.0526
11:14:35|5.0526
11:14:36|5.0526
11:14:36|5.0526
11:14:37|5.0465
11:14:38|5.0449
11:14:39|5.0394
11:14:40|5.0418
11:14:41|5.0448
11:14:43|5.0474
11:14:44|5.0428
11:14:45|5.0409
11:14:46|5.0485
11:14:47|5.0503
11:14:48|5.0524
11:14:50|5.0538
11:14:51|5.0551
11:14:51|5.0538
11:14:52|5.054
11:14:53|5.0546
11:14:54|5.0546
11:14:56|5.0564
11:14:56|5.0615
11:14:57|5.0615
11:14:59|5.0619
11:15:00|5.0619
11:15:00|5.0627
11:15:01|5.0627
11:15:02|5.0641
11:15:03|5.0641
11:15:04|5.0641
11:15:05|5.0653
11:15:07|5.0665
11:15:08|5.0614
11:15:08|5.0574
11:15:09|5.0526
11:15:10|5.0474
11:15:12|5.05
11:15:13|5.0533
11:15:13|5.0556
11:15:15|5.0521
11:15:16|5.0572
11:15:17|5.0572
11:15:17|5.058
11:15:20|5.0717
11:15:21|5.0717
11:15:22|5.0725
11:15:23|5.0725
11:15:23|5.0772
11:15:24|5.071
11:15:26|5.071
11:15:27|5.071
11:15:27|5.0732
11:15:29|5.0732
11:15:30|5.0732
11:15:31|5.0772
11:15:32|5.0772
11:15:33|5.0735
11:15:33|5.0736
11:15:35|5.0736
11:15:36|5.0783
11:15:36|5.0767
11:15:37|5.0767
11:15:39|5.0768
11:15:39|5.0768
11:15:41|5.0813
11:15:41|5.0793
11:15:43|5.0793
11:15:45|5.0819
11:15:45|5.0764
11:15:46|5.0727
11:15:47|5.0745
11:15:48|5.0745
11:15:50|5.0781
11:15:51|5.0781
11:15:52|5.0781
11:15:53|5.0781
11:15:54|5.0777
11:15:55|5.078
11:15:56|5.078
11:15:58|5.0849
11:15:58|5.0845
11:15:59|5.0891
11:16:00|5.0829
11:16:01|5.0829
11:16:02|5.0829
11:16:04|5.081
11:16:04|5.081
11:16:05|5.081
11:16:06|5.0881
11:16:07|5.0829
11:16:08|5.08
11:16:09|5.0744
11:16:10|5.0744
11:16:12|5.0833
11:16:12|5.0809
11:16:13|5.0807
11:16:14|5.0807
11:16:16|5.0809
11:16:16|5.0796
11:16:18|5.0724
11:16:18|5.0724
11:16:20|5.0724
11:16:21|5.0724
11:16:22|5.071
11:16:24|5.0698
11:16:25|5.0809
11:16:25|5.0809
11:16:27|5.0799
11:16:28|5.0857
11:16:28|5.0809
11:16:29|5.0809
11:16:31|5.0771
11:16:31|5.0684
11:16:33|5.074
11:16:33|5.074
11:16:35|5.074
11:16:36|5.074
11:16:38|5.074
11:16:38|5.074
11:16:39|5.074
11:16:40|5.0732
11:16:41|5.0651
11:16:43|5.0651
11:16:43|5.0651
11:16:45|5.0586
11:16:45|5.0619
11:16:47|5.0619
11:16:47|5.0619
11:16:49|5.0619
11:16:49|5.0619
11:16:50|5.0588
11:16:51|5.0609
11:16:53|5.0609
11:16:53|5.0609
11:16:55|5.0609
11:16:56|5.0609
11:16:57|5.0522
11:16:58|5.052
11:16:59|5.052
11:17:00|5.053
11:17:01|5.05
11:17:02|5.0501
11:17:03|5.0501
11:17:04|5.0574
11:17:05|5.0606
11:17:06|5.0606
11:17:07|5.0577
11:17:08|5.0577
11:17:09|5.0577
11:17:10|5.0669
11:17:11|5.0674
11:17:12|5.0564
11:17:13|5.0564
11:17:14|5.0658
11:17:15|5.0697
11:17:16|5.0674
11:17:17|5.0697
11:17:18|5.071
11:17:19|5.0637
11:17:20|5.0637
11:17:21|5.0705
11:17:23|5.0705
11:17:23|5.0705
11:17:25|5.0705
11:17:26|5.0705
11:17:27|5.0705
11:17:29|5.0584
11:17:29|5.0584
11:17:31|5.0591
11:17:32|5.0605
11:17:32|5.0605
11:17:33|5.0524
11:17:34|5.0584
11:17:36|5.0584
11:17:36|5.0468
11:17:38|5.0463
11:17:38|5.0458
11:17:40|5.04
11:17:41|5.04
11:17:41|5.0444
11:17:43|5.0377
11:17:44|5.0341
11:17:45|5.0374
11:17:45|5.0309
11:17:46|5.0369
11:17:47|5.0369
11:17:48|5.0369
11:17:50|5.0349
11:17:50|5.027
11:17:52|5.0328
11:17:53|5.0328
11:17:54|5.0289
11:17:54|5.0309
11:17:56|5.0256
11:17:56|5.0247
11:17:58|5.0201
11:17:59|5.0154
11:17:59|5.0235
11:18:01|5.0153
11:18:01|5.0244
11:18:03|5.0215
11:18:04|5.0222
11:18:05|5.0306
11:18:05|5.0322
11:18:07|5.032
11:18:07|5.0261
11:18:08|5.0308
11:18:10|5.0308
11:18:11|5.0387
11:18:12|5.0434
11:18:13|5.0267
11:18:14|5.0323
11:18:15|5.0323
11:18:15|5.0298
11:18:16|5.0356
11:18:18|5.0223
11:18:19|5.0223
11:18:20|5.0223
11:18:21|5.0223
11:18:22|5.0234
11:18:23|5.0153
11:18:24|5.0128
11:18:25|5.0144
11:18:26|5.0145
11:18:27|5.0151
11:18:29|5.0148
11:18:30|5.007
11:18:31|5.0064
11:18:31|5.
11:18:32|5.
11:18:34|5.
11:18:35|5.
11:18:36|5.
11:18:37|4.9968
11:18:38|4.9958
11:18:39|4.9958
11:18:40|4.993
11:18:41|4.9885
11:18:42|4.9801
11:18:43|4.9832
11:18:44|4.9879
11:18:45|4.9899
11:18:46|4.9912
11:18:47|4.9833
11:18:48|4.9912
11:18:49|5.
11:18:50|4.9895
11:18:51|4.9895
11:18:52|4.991
11:18:53|4.9939
11:18:54|4.9947
11:18:55|4.9972
11:18:57|4.9971
11:18:58|4.9858
11:18:58|4.9877
11:19:00|4.9946
11:19:00|4.9946
11:19:01|4.9946
11:19:03|4.9816
11:19:03|4.985
11:19:04|4.9899
11:19:06|4.9899
11:19:06|4.9903
11:19:07|4.9953
11:19:08|4.9963
11:19:09|4.9947
11:19:10|4.9999
11:19:11|4.9999
11:19:12|4.9979
11:19:13|5.
11:19:14|4.9979
11:19:15|5.
11:19:17|4.9963
11:19:17|4.9964
11:19:18|4.999
11:19:19|4.9939
11:19:20|4.9939
11:19:21|4.9983
11:19:23|4.9995
11:19:25|4.9999
11:19:25|4.9999
11:19:27|4.9977
11:19:27|5.0048
11:19:29|5.0002
11:19:30|4.9991
11:19:31|4.9991
11:19:32|4.9999
11:19:33|5.
11:19:34|5.0087
11:19:35|5.0054
11:19:37|5.0069
11:19:38|5.0049
11:19:38|5.0036
11:19:40|5.0036
11:19:40|5.0019
11:19:41|4.9967
11:19:43|4.9967
11:19:44|4.9928
11:19:45|4.9952
11:19:46|4.9899
11:19:47|4.9894
11:19:49|4.9932
11:19:50|4.9816
11:19:50|4.9849
11:19:51|4.9828
11:19:52|4.9815
11:19:54|4.9812
11:19:55|4.9821
11:19:56|4.9884
11:19:57|4.9884
11:19:58|4.9846
11:19:59|4.9846
11:20:00|4.9846
11:20:01|4.9853
11:20:02|4.9793
11:20:03|4.9817
11:20:03|4.9729
11:20:05|4.97
11:20:05|4.9771
11:20:07|4.9622
11:20:08|4.9683
11:20:09|4.9626
11:20:10|4.9697
11:20:11|4.9722
11:20:12|4.9741
11:20:12|4.9699
11:20:14|4.9699
11:20:14|4.9673
11:20:15|4.9666
11:20:17|4.966
11:20:18|4.961
11:20:18|4.9613
11:20:19|4.9619
11:20:21|4.9574
11:20:22|4.9649
11:20:23|4.9674
11:20:24|4.9732
11:20:26|4.9742
11:20:27|4.9795
11:20:27|4.9711
11:20:29|4.9759
11:20:30|4.9766
11:20:31|4.9742
11:20:32|4.9726
11:20:32|4.9792
11:20:33|4.971
11:20:35|4.9682
11:20:36|4.9734
11:20:37|4.9757
11:20:38|4.9757
11:20:39|4.9769
11:20:40|4.977
11:20:41|4.977
11:20:42|4.977
11:20:43|4.9678
11:20:44|4.9678
11:20:45|4.9673
11:20:46|4.9721
11:20:47|4.977
11:20:48|4.9798
11:20:49|4.9778
11:20:50|4.9847
11:20:51|4.987
11:20:53|4.984
11:20:53|4.9755
11:20:55|4.9762
11:20:56|4.9762
11:20:57|4.9745
11:20:58|4.9776
11:20:59|4.9688
11:21:00|4.9688
11:21:01|4.9688
11:21:02|4.9749
11:21:03|4.9749
11:21:04|4.9774
11:21:05|4.9774
11:21:05|4.9749
11:21:07|4.9749
11:21:07|4.9822
11:21:08|4.9866
11:21:10|4.9898
11:21:11|4.9916
11:21:12|4.9916
11:21:13|4.9918
11:21:14|4.9877
11:21:14|4.9913
11:21:16|4.9961
11:21:17|4.9961
11:21:18|4.9961
11:21:19|4.9978
11:21:19|4.9977
11:21:20|4.9977
11:21:22|4.9968
11:21:22|5.0015
11:21:24|4.9972
11:21:26|4.9953
11:21:27|4.9874
11:21:28|4.9874
11:21:29|4.9856
11:21:30|4.9928
11:21:32|4.9944
11:21:33|4.9952
11:21:33|4.9886
11:21:35|4.9858
11:21:36|4.9908
11:21:37|4.9905
11:21:38|4.9859
11:21:39|4.9844
11:21:40|4.9844
11:21:41|4.9914
11:21:42|4.9914
11:21:42|4.9913
11:21:44|4.9862
11:21:44|4.9911
11:21:46|4.9911
11:21:47|4.9911
11:21:47|4.9917
11:21:49|4.9917
11:21:50|4.9916
11:21:51|4.9949
11:21:53|4.9949
11:21:53|4.9911
11:21:54|4.9874
11:21:55|4.9919
11:21:57|4.9979
11:21:58|4.9985
11:21:58|4.9966
11:21:59|4.9922
11:22:00|4.9922
11:22:01|5.0035
11:22:02|5.0004
11:22:03|5.
11:22:04|5.0003
11:22:05|4.9936
11:22:06|4.9961
11:22:07|4.9963
11:22:09|4.9919
11:22:09|4.9919
11:22:10|4.9919
11:22:12|4.9985
11:22:13|4.9982
11:22:13|4.9976
11:22:14|4.99
11:22:15|4.9901
11:22:17|4.9859
11:22:17|4.9859
11:22:18|4.9903
11:22:19|4.9855
11:22:20|4.9903
11:22:22|4.9867
11:22:23|4.9861
11:22:23|4.9834
11:22:25|4.9834
11:22:26|4.9882
11:22:28|4.9851
11:22:29|4.9918
11:22:30|4.9902
11:22:31|4.9915
11:22:31|4.9902
11:22:33|4.9872
11:22:34|4.9872
11:22:35|4.988
11:22:36|4.995
11:22:37|4.9864
11:22:38|4.9849
11:22:40|4.9833
11:22:41|4.9898
11:22:42|4.9895
11:22:43|4.9895
11:22:43|4.9895
11:22:45|4.9792
11:22:46|4.9784
11:22:47|4.9784
11:22:47|4.9759
11:22:49|4.9759
11:22:50|4.979
11:22:51|4.979
11:22:52|4.9812
11:22:53|4.9846
11:22:54|4.9859
11:22:55|4.9502
11:22:56|4.9551
11:22:57|4.9529
11:22:58|4.9542
11:22:59|4.9493
11:23:00|4.9471
11:23:01|4.9533
11:23:03|4.948
11:23:04|4.9568
11:23:05|4.9568
11:23:05|4.9556
11:23:06|4.9474
11:23:08|4.9443
11:23:08|4.9497
11:23:10|4.9392
11:23:11|4.9439
11:23:12|4.9169
11:23:12|4.9204
11:23:13|4.9259
11:23:14|4.9202
11:23:16|4.9277
11:23:16|4.932
11:23:18|4.9259
11:23:18|4.9324
11:23:19|4.923
11:23:20|4.9327
11:23:22|4.9312
11:23:22|4.9293
11:23:23|4.9303
11:23:25|4.9288
11:23:25|4.9265
11:23:27|4.9157
11:23:28|4.9269
11:23:29|4.9213
11:23:31|4.9199
11:23:31|4.9233
11:23:33|4.9124
11:23:34|4.9107
11:23:35|4.9106
11:23:36|4.9137
11:23:37|4.9106
11:23:38|4.8968
11:23:39|4.8969
11:23:40|4.9013
11:23:41|4.9013
11:23:42|4.8961
11:23:43|4.8864
11:23:45|4.8978
11:23:45|4.898
11:23:47|4.9
11:23:47|4.892
11:23:49|4.8893
11:23:50|4.897
11:23:50|4.8887
11:23:51|4.8893
11:23:52|4.8889
11:23:54|4.8845
11:23:55|4.8823
11:23:56|4.8889
11:23:57|4.8911
11:23:58|4.8823
11:23:59|4.8826
11:24:01|4.8893
11:24:01|4.8887
11:24:02|4.8894
11:24:03|4.8881
11:24:05|4.8881
11:24:05|4.8951
11:24:07|4.8998
11:24:08|4.8948
11:24:08|4.9064
11:24:09|4.9104
11:24:11|4.901
11:24:11|4.9067
11:24:12|4.9066
11:24:14|4.9029
11:24:14|4.9024
11:24:16|4.9063
11:24:17|4.912
11:24:17|4.9113
11:24:18|4.9015
11:24:19|4.8933
11:24:20|4.8968
11:24:21|4.8933
11:24:22|4.8898
11:24:23|4.8898
11:24:25|4.8898
11:24:25|4.8884
11:24:26|4.8879
11:24:28|4.8835
11:24:30|4.8888
11:24:31|4.8932
11:24:32|4.8932
11:24:34|4.8919
11:24:34|4.8915
11:24:36|4.8915
11:24:36|4.8897
11:24:38|4.8998
11:24:38|4.8932
11:24:40|4.8919
11:24:40|4.8849
11:24:41|4.8851
11:24:42|4.889
11:24:43|4.8837
11:24:44|4.8836
11:24:45|4.8836
11:24:46|4.8836
11:24:48|4.8879
11:24:48|4.8822
11:24:50|4.8872
11:24:50|4.9063
11:24:52|4.8887
11:24:52|4.8961
11:24:53|4.8907
11:24:54|4.8865
11:24:55|4.8854
11:24:57|4.8856
11:24:58|4.8822
11:24:58|4.8854
11:25:00|4.8866
11:25:00|4.8837
11:25:02|4.8891
11:25:02|4.8891
11:25:03|4.8916
11:25:04|4.9003
11:25:05|4.8945
11:25:07|4.9009
11:25:08|4.901
11:25:09|4.9083
11:25:10|4.9013
11:25:10|4.9071
11:25:11|4.9073
11:25:13|4.9023
11:25:13|4.9058
11:25:15|4.9059
11:25:16|4.9123
11:25:17|4.9077
11:25:18|4.9088
11:25:19|4.9101
11:25:20|4.9151
11:25:20|4.913
11:25:22|4.9131
11:25:23|4.9135
11:25:24|4.9181
11:25:25|4.9297
11:25:26|4.9243
11:25:27|4.9252
11:25:28|4.9254
11:25:30|4.9256
11:25:32|4.9269
11:25:33|4.9306
11:25:34|4.9212
11:25:35|4.9199
11:25:37|4.9159
11:25:37|4.92
11:25:38|4.9147
11:25:39|4.9194
11:25:40|4.9152
11:25:41|4.9143
11:25:43|4.9131
11:25:43|4.9159
11:25:44|4.9159
11:25:45|4.9121
11:25:46|4.9149
11:25:47|4.9149
11:25:48|4.9146
11:25:49|4.9149
11:25:51|4.91
11:25:52|4.9085
11:25:53|4.9049
11:25:54|4.91
11:25:54|4.903
11:25:56|4.903
11:25:56|4.9022
11:25:58|4.906
11:25:58|4.9053
11:25:59|4.9053
11:26:00|4.9052
11:26:01|4.9067
11:26:02|4.9067
11:26:03|4.9124
11:26:05|4.912
11:26:05|4.912
11:26:06|4.9069
11:26:07|4.9078
11:26:09|4.9062
11:26:10|4.9055
11:26:10|4.9097
11:26:11|4.9096
11:26:12|4.9119
11:26:13|4.912
11:26:15|4.9057
11:26:15|4.9057
11:26:16|4.9087
11:26:17|4.9098
11:26:18|4.9063
11:26:19|4.9115
11:26:21|4.9159
11:26:21|4.9191
11:26:22|4.92
11:26:23|4.9185
11:26:24|4.9215
11:26:25|4.926
11:26:26|4.9274
11:26:27|4.9283
11:26:28|4.9133
11:26:29|4.911
11:26:31|4.909
11:26:32|4.9035
11:26:33|4.9035
11:26:34|4.9033
11:26:35|4.903
11:26:36|4.9045
11:26:37|4.9008
11:26:38|4.9019
11:26:39|4.9021
11:26:40|4.9021
11:26:41|4.8936
11:26:42|4.9002
11:26:43|4.9032
11:26:44|4.9061
11:26:45|4.9061
11:26:46|4.9128
11:26:47|4.916
11:26:48|4.916
11:26:49|4.916
11:26:50|4.916
11:26:51|4.916
11:26:52|4.916
11:26:53|4.916
11:26:54|4.9158
11:26:54|4.9118
11:26:56|4.9158
11:26:57|4.9162
11:26:59|4.9146
11:27:00|4.9147
11:27:00|4.9148
11:27:01|4.9151
11:27:02|4.916
11:27:04|4.9203
11:27:05|4.9164
11:27:05|4.9163
11:27:06|4.9169
11:27:08|4.9115
11:27:09|4.9089
11:27:10|4.9076
11:27:11|4.9121
11:27:12|4.9121
11:27:12|4.9115
11:27:14|4.9168
11:27:14|4.9198
11:27:16|4.912
11:27:17|4.9074
11:27:18|4.9066
11:27:18|4.9066
11:27:19|4.898
11:27:21|4.897
11:27:22|4.897
11:27:23|4.9023
11:27:24|4.9099
11:27:25|4.9099
11:27:26|4.9099
11:27:27|4.897
11:27:28|4.8952
11:27:29|4.8952
11:27:30|4.8862
11:27:32|4.883
11:27:33|4.8868
11:27:35|4.885
11:27:36|4.885
11:27:37|4.8856
11:27:37|4.8815
11:27:38|4.8856
11:27:40|4.8832
11:27:40|4.8854
11:27:42|4.883
11:27:43|4.8796
11:27:44|4.8785
11:27:45|4.877
11:27:46|4.8839
11:27:47|4.89
11:27:48|4.8808
11:27:49|4.877
11:27:50|4.879
11:27:51|4.8728
11:27:52|4.878
11:27:53|4.8759
11:27:54|4.8777
11:27:55|4.8716
11:27:56|4.8716
11:27:57|4.8737
11:27:59|4.8759
11:28:00|4.8701
11:28:00|4.8723
11:28:02|4.8723
11:28:03|4.8625
11:28:03|4.8684
11:28:05|4.8598
11:28:06|4.8681
11:28:07|4.8724
11:28:07|4.8692
11:28:08|4.8733
11:28:10|4.8711
11:28:11|4.8687
11:28:11|4.8698
11:28:12|4.8758
11:28:14|4.8797
11:28:15|4.8801
11:28:15|4.9041
11:28:16|4.9042
11:28:17|4.9099
11:28:18|4.9154
11:28:19|4.9084
11:28:21|4.92
11:28:22|4.9156
11:28:22|4.9097
11:28:24|4.9088
11:28:24|4.9132
11:28:25|4.9133
11:28:26|4.9074
11:28:28|4.9077
11:28:28|4.9067
11:28:30|4.9103
11:28:30|4.9126
11:28:33|4.9126
11:28:33|4.9089
11:28:35|4.9148
11:28:35|4.9171
11:28:36|4.9045
11:28:37|4.8912
11:28:39|4.8912
11:28:39|4.8916
11:28:41|4.8916
11:28:42|4.8998
11:28:43|4.9049
11:28:44|4.9072
11:28:45|4.9072
11:28:46|4.9071
11:28:47|4.9099
11:28:48|4.9038
11:28:49|4.917
11:28:51|4.9204
11:28:52|4.9183
11:28:53|4.9193
11:28:54|4.9239
11:28:54|4.9181
11:28:55|4.9199
11:28:57|4.9239
11:28:57|4.9278
11:28:58|4.9222
11:28:59|4.9322
11:29:01|4.9276
11:29:01|4.9283
11:29:03|4.9326
11:29:03|4.9389
11:29:04|4.9321
11:29:06|4.9429
11:29:06|4.9299
11:29:08|4.9222
11:29:08|4.926
11:29:09|4.9297
11:29:10|4.9337
11:29:12|4.9293
11:29:12|4.941
11:29:13|4.942
11:29:14|4.9418
11:29:16|4.9307
11:29:17|4.9398
11:29:17|4.9383
11:29:19|4.9489
11:29:19|4.95
11:29:20|4.95
11:29:21|4.97
11:29:22|4.9592
11:29:23|4.9592
11:29:25|4.9507
11:29:25|4.9561
11:29:27|4.953
11:29:28|4.9599
11:29:28|4.9615
11:29:30|4.9539
11:29:31|4.9624
11:29:31|4.9588
11:29:34|4.9577
11:29:35|4.9624
11:29:36|4.9547
11:29:37|4.956
11:29:38|4.956
11:29:39|4.9524
11:29:40|4.9577
11:29:42|4.9481
11:29:43|4.9442
11:29:43|4.9386
11:29:45|4.9168
11:29:45|4.914
11:29:46|4.9138
11:29:48|4.9136
11:29:49|4.9137
11:29:50|4.9137
11:29:51|4.9137
11:29:52|4.9095
11:29:53|4.9163
11:29:54|4.9165
11:29:55|4.9125
11:29:56|4.9125
11:29:57|4.9165
11:29:59|4.9046
11:30:00|4.9132
11:30:00|4.9131
11:30:01|4.9099
11:30:02|4.9165
11:30:03|4.9162
11:30:04|4.9174
11:30:05|4.9128
11:30:06|4.92
11:30:07|4.9267
11:30:08|4.9267
11:30:09|4.9267
11:30:11|4.9274
11:30:12|4.9357
11:30:12|4.9322
11:30:13|4.9322
11:30:14|4.9323
11:30:15|4.9323
11:30:16|4.9377
11:30:17|4.9395
11:30:18|4.9412
11:30:19|4.9412
11:30:20|4.9362
11:30:21|4.9409
11:30:22|4.9409
11:30:24|4.9409
11:30:24|4.9409
11:30:25|4.945
11:30:27|4.9478
11:30:27|4.95
11:30:28|4.9513
11:30:29|4.9569
11:30:31|4.9588
11:30:31|4.9552
11:30:32|4.9512
11:30:34|4.9695
11:30:36|4.9703
11:30:37|4.9703
11:30:38|4.9765
11:30:39|4.9764
11:30:40|4.9811
11:30:41|4.9737
11:30:43|4.972
11:30:43|4.9658
11:30:45|4.9658
11:30:46|4.9658
11:30:47|4.9658
11:30:48|4.9617
11:30:49|4.9617
11:30:50|4.9657
11:30:51|4.9645
11:30:52|4.959
11:30:53|4.966
11:30:54|4.97
11:30:55|4.9717
11:30:56|4.9659
11:30:57|4.9728
11:30:58|4.9704
11:30:59|4.9704
11:31:01|4.9659
11:31:02|4.9619
11:31:03|4.9616
11:31:04|4.9657
11:31:04|4.965
11:31:05|4.9557
11:31:07|4.9656
11:31:08|4.9549
11:31:08|4.9599
11:31:09|4.9525
11:31:10|4.955
11:31:12|4.9517
11:31:12|4.9517
11:31:13|4.9517
11:31:15|4.947
11:31:15|4.9454
11:31:16|4.943
11:31:17|4.943
11:31:18|4.9427
11:31:19|4.9435
11:31:20|4.9417
11:31:22|4.9415
11:31:22|4.9408
11:31:23|4.9344
11:31:25|4.9394
11:31:25|4.9394
11:31:27|4.9394
11:31:27|4.9333
11:31:29|4.9354
11:31:29|4.9408
11:31:30|4.9296
11:31:31|4.9296
11:31:33|4.9312
11:31:33|4.9359
11:31:35|4.9324
11:31:36|4.9297
11:31:37|4.9297
11:31:38|4.9297
11:31:40|4.9249
11:31:41|4.9272
11:31:42|4.9277
11:31:43|4.924
11:31:44|4.93
11:31:45|4.9274
11:31:46|4.9274
11:31:47|4.9246
11:31:47|4.9312
11:31:48|4.9319
11:31:50|4.9349
11:31:51|4.9387
11:31:52|4.9387
11:31:52|4.9387
11:31:54|4.9387
11:31:55|4.9459
11:31:56|4.9374
11:31:57|4.9349
11:31:58|4.9324
11:31:59|4.9355
11:32:00|4.9355
11:32:02|4.9314
11:32:02|4.9314
11:32:04|4.9314
11:32:05|4.9245
11:32:05|4.9245
11:32:06|4.9349
11:32:08|4.9382
11:32:09|4.9382
11:32:09|4.9524
11:32:10|4.9524
11:32:11|4.9535
11:32:12|4.9557
11:32:13|4.9584
11:32:14|4.961
11:32:15|4.9649
11:32:17|4.9703
11:32:17|4.9636
11:32:18|4.9632
11:32:19|4.963
11:32:20|4.9614
11:32:21|4.9614
11:32:23|4.9614
11:32:23|4.9614
11:32:24|4.9585
11:32:26|4.9686
11:32:26|4.97
11:32:27|4.9683
11:32:28|4.9642
11:32:29|4.9642
11:32:30|4.9642
11:32:31|4.9732
11:32:33|4.9728
11:32:34|4.9777
11:32:34|4.9778
11:32:36|4.9791
11:32:38|4.9791
11:32:38|4.9792
11:32:40|4.9791
11:32:41|4.981
11:32:42|4.9801
11:32:43|4.9801
11:32:44|4.9821
11:32:45|4.9858
11:32:46|4.9865
11:32:47|4.9865
11:32:48|4.9865
11:32:49|4.9865
11:32:50|4.9866
11:32:51|4.9765
11:32:52|4.9765
11:32:53|4.9777
11:32:54|4.9861
11:32:55|4.9931
11:32:57|4.9897
11:32:58|4.9977
11:32:58|4.9948
11:33:00|4.9948
11:33:00|4.9929
11:33:01|4.9933
11:33:03|4.9927
11:33:04|4.9927
11:33:05|4.9978
11:33:06|4.9882
11:33:08|4.9939
11:33:08|4.9967
11:33:09|4.9857
11:33:11|4.9934
11:33:12|4.9979
11:33:13|4.989
11:33:14|4.9966
11:33:15|4.9948
11:33:16|4.9883
11:33:17|4.99
11:33:19|4.9914
11:33:20|4.9913
11:33:20|4.9929
11:33:21|4.9971
11:33:22|5.02
11:33:23|5.0099
11:33:24|5.0196
11:33:25|5.0116
11:33:26|5.0116
11:33:27|5.0132
11:33:28|5.0146
11:33:29|5.02
11:33:30|5.0146
11:33:31|5.0146
11:33:32|5.0167
11:33:34|5.0181
11:33:34|5.0133
11:33:35|5.0166
11:33:37|5.0166
11:33:39|5.015
11:33:41|5.0161
11:33:41|5.0121
11:33:43|5.0146
11:33:44|5.0198
11:33:45|5.0051
11:33:46|5.0029
11:33:47|5.0133
11:33:48|5.0049
11:33:49|5.0049
11:33:50|4.9975
11:33:51|4.9939
11:33:52|4.9956
11:33:53|4.9932
11:33:53|4.992
11:33:55|4.992
11:33:56|4.992
11:33:57|4.9884
11:33:58|4.9855
11:33:59|4.9855
11:34:00|4.9932
11:34:01|4.9932
11:34:02|4.9825
11:34:03|4.9825
11:34:04|4.9856
11:34:05|4.9861
11:34:06|4.9856
11:34:06|4.9856
11:34:08|4.9885
11:34:08|4.9885
11:34:10|4.9894
11:34:11|4.9894
11:34:12|5.0035
11:34:12|4.9976
11:34:14|4.9976
11:34:15|5.0021
11:34:16|5.0077
11:34:17|5.0077
11:34:18|4.9914
11:34:19|4.9995
11:34:20|5.0007
11:34:21|5.0014
11:34:22|4.9901
11:34:23|4.9808
11:34:24|4.9855
11:34:26|4.9909
11:34:26|4.9851
11:34:27|4.9784
11:34:28|4.9826
11:34:29|4.9784
11:34:30|4.9784
11:34:31|4.9849
11:34:32|4.9849
11:34:33|4.9908
11:34:34|4.991
11:34:35|4.9946
11:34:36|4.9946
11:34:38|4.9946
11:34:39|4.9946
11:34:41|5.0035
11:34:42|4.998
11:34:43|4.9935
11:34:44|4.9899
11:34:45|4.9899
11:34:46|4.9899
11:34:47|4.9899
11:34:48|4.9899
11:34:49|4.9839
11:34:50|4.9907
11:34:51|4.9911
11:34:52|4.9911
11:34:54|4.9911
11:34:55|4.9911
11:34:55|4.9977
11:34:56|4.9958
11:34:57|4.9958
11:34:59|4.9958
11:35:00|5.
11:35:01|5.
11:35:02|5.0068
11:35:03|5.0068
11:35:03|5.0068
11:35:05|5.0069
11:35:05|5.0069
11:35:06|5.0069
11:35:07|5.0079
11:35:08|5.0079
11:35:09|5.0075
11:35:11|5.0016
11:35:11|5.005
11:35:12|5.005
11:35:13|5.007
11:35:15|5.0089
11:35:16|5.0089
11:35:17|5.0113
11:35:18|5.0129
11:35:19|5.0157
11:35:20|5.0121
11:35:21|5.0089
11:35:22|5.0144
11:35:23|5.
11:35:24|5.
11:35:25|5.
11:35:26|5.
11:35:27|4.9934
11:35:28|4.9934
11:35:29|5.0024
11:35:30|4.9973
11:35:31|4.9973
11:35:32|4.9973
11:35:33|5.0075
11:35:34|5.0136
11:35:35|5.0175
11:35:36|5.0135
11:35:37|5.0128
11:35:38|5.0092
11:35:39|5.0092
11:35:40|5.0025
11:35:41|5.0068
11:35:43|5.0068
11:35:44|5.0068
11:35:45|4.9987
11:35:46|4.9987
11:35:47|5.0051
11:35:48|5.0051
11:35:49|4.9998
11:35:50|4.9998
11:35:51|4.9998
11:35:52|4.9998
11:35:53|4.9998
11:35:55|5.0047
11:35:55|4.9989
11:35:56|4.9987
11:35:58|4.9934
11:35:58|4.9934
11:35:59|4.9934
11:36:01|4.9972
11:36:02|4.9924
11:36:02|4.9964
11:36:04|4.996
11:36:04|4.999
11:36:05|4.999
11:36:06|4.9984
11:36:07|5.006
11:36:08|5.0199
11:36:09|5.0199
11:36:11|5.0088
11:36:11|5.0083
11:36:12|5.0125
11:36:13|5.02
11:36:14|5.0202
11:36:16|5.0243
11:36:17|5.0293
11:36:18|5.0231
11:36:19|5.0222
11:36:20|5.0222
11:36:21|5.0222
11:36:22|5.0174
11:36:23|5.0149
11:36:24|5.0006
11:36:25|4.9994
11:36:26|4.9972
11:36:27|4.9964
11:36:28|5.0049
11:36:29|5.0049
11:36:30|5.0045
11:36:31|5.0065
11:36:32|5.0007
11:36:33|5.0018
11:36:34|5.0087
11:36:35|5.0149
11:36:36|5.0149
11:36:37|5.0149
11:36:38|5.0149
11:36:39|5.0074
11:36:41|5.0014
11:36:42|5.0075
11:36:43|5.0075
11:36:44|4.9973
11:36:45|4.9973
11:36:46|4.9973
11:36:47|4.99
11:36:48|4.9973
11:36:49|4.9973
11:36:50|4.9967
11:36:51|4.9973
11:36:52|4.9901
11:36:53|4.9901
11:36:55|4.9901
11:36:56|4.9901
11:36:56|4.995
11:36:58|4.9855
11:36:58|4.9844
11:37:00|4.9889
11:37:01|4.9889
11:37:02|4.9901
11:37:03|4.9949
11:37:03|4.9949
11:37:04|4.9949
11:37:06|4.9949
11:37:07|4.9898
11:37:07|4.9855
11:37:08|4.9855
11:37:09|4.9942
11:37:10|4.9942
11:37:11|4.9994
11:37:12|4.9994
11:37:13|5.001
11:37:14|4.9916
11:37:15|4.9886
11:37:16|4.9877
11:37:18|4.9854
11:37:18|4.9915
11:37:19|4.9944
11:37:20|4.9944
11:37:21|4.9944
11:37:22|4.9959
11:37:23|4.9877
11:37:25|4.9954
11:37:25|4.9914
11:37:26|4.9914
11:37:27|4.9914
11:37:28|4.9909
11:37:29|4.99
11:37:30|4.9824
11:37:32|4.9791
11:37:33|4.9791
11:37:33|4.983
11:37:34|4.9789
11:37:35|4.9796
11:37:36|4.9796
11:37:38|4.9846
11:37:39|4.9846
11:37:39|4.9846
11:37:40|4.9836
11:37:42|4.983
11:37:44|4.9807
11:37:45|4.993
11:37:45|4.9828
11:37:47|4.9828
11:37:48|4.9948
11:37:49|4.9981
11:37:50|4.9902
11:37:51|4.9961
11:37:53|4.9849
11:37:53|4.9833
11:37:54|4.9833
11:37:55|4.9799
11:37:56|4.9756
11:37:57|4.9798
11:37:59|4.9799
11:38:00|4.9738
11:38:01|4.9846
11:38:02|4.9846
11:38:02|4.9841
11:38:03|4.9841
11:38:04|4.9841
11:38:05|4.9841
11:38:06|4.9841
11:38:07|4.9772
11:38:08|4.9772
11:38:10|4.9749
11:38:11|4.9821
11:38:12|4.9809
11:38:14|4.9844
11:38:14|4.9848
11:38:15|4.9848
11:38:16|4.9949
11:38:17|4.9858
11:38:19|4.9865
11:38:19|4.9865
11:38:20|4.9865
11:38:21|4.9865
11:38:22|4.9882
11:38:24|4.9882
11:38:24|4.9855
11:38:25|4.9755
11:38:26|4.9755
11:38:28|4.98
11:38:29|4.9835
11:38:29|4.9835
11:38:30|4.9835
11:38:32|4.9804
11:38:32|4.9805
11:38:33|4.9885
11:38:35|4.9923
11:38:36|4.9923
11:38:37|4.9911
11:38:37|4.9856
11:38:38|4.9923
11:38:39|4.9923
11:38:41|4.995
11:38:42|4.9914
11:38:43|4.9896
11:38:44|4.9984
11:38:45|4.9984
11:38:46|4.9984
11:38:48|4.9984
11:38:49|5.
11:38:49|4.9997
11:38:51|4.9997
11:38:52|4.9941
11:38:53|4.9941
11:38:54|4.9941
11:38:55|4.9941
11:38:56|4.9941
11:38:57|4.9937
11:38:58|4.9941
11:39:00|4.9981
11:39:00|4.9981
11:39:01|4.9984
11:39:02|5.
11:39:03|5.
11:39:04|4.995
11:39:05|4.9931
11:39:06|4.9931
11:39:08|4.9931
11:39:09|4.9889
11:39:10|4.9889
11:39:11|4.9889
11:39:12|4.9889
11:39:13|4.9889
11:39:14|4.9889
11:39:15|4.9889
11:39:16|4.9889
11:39:17|4.9951
11:39:18|5.0028
11:39:19|4.9975
11:39:20|4.9975
11:39:21|4.9975
11:39:22|4.9975
11:39:23|4.999
11:39:24|4.9984
11:39:25|4.9966
11:39:26|4.9857
11:39:27|4.9938
11:39:28|4.9938
11:39:29|4.988
11:39:30|4.9926
11:39:31|4.9946
11:39:32|4.9946
11:39:33|4.9946
11:39:34|4.9946
11:39:35|4.9946
11:39:36|4.9946
11:39:37|4.9885
11:39:38|4.9941
11:39:39|4.9941
11:39:40|4.9941
11:39:41|4.992
11:39:43|5.0041
11:39:44|5.0013
11:39:45|5.0013
11:39:46|5.005
11:39:47|5.005
11:39:48|5.005
11:39:49|5.005
11:39:50|4.9973
11:39:51|4.9992
11:39:52|4.9992
11:39:54|4.9943
11:39:55|4.9878
11:39:56|4.9883
11:39:57|4.9892
11:39:57|4.9944
11:39:59|4.9944
11:40:00|4.9944
11:40:01|4.994
11:40:02|4.994
11:40:03|4.994
11:40:04|4.9944
11:40:05|4.9991
11:40:06|4.9991
11:40:07|5.0103
11:40:08|5.0034
11:40:09|5.0034
11:40:10|5.0034
11:40:11|5.0058
11:40:12|5.0123
11:40:13|5.0123
11:40:14|5.0123
11:40:14|5.004
11:40:16|5.0119
11:40:18|5.0074
11:40:18|5.0074
11:40:19|5.0074
11:40:21|5.0074
11:40:22|5.0068
11:40:23|5.0068
11:40:23|5.0109
11:40:24|5.0148
11:40:26|5.0148
11:40:26|5.0195
11:40:27|5.02
11:40:29|5.02
11:40:29|5.02
11:40:30|5.0199
11:40:32|5.0249
11:40:33|5.025
11:40:33|5.0178
11:40:34|5.0179
11:40:35|5.0152
11:40:36|5.015
11:40:37|5.015
11:40:38|5.015
11:40:39|5.015
11:40:40|5.015
11:40:42|5.018
11:40:42|5.018
11:40:44|5.0153
11:40:45|5.0153
11:40:47|5.0153
11:40:48|5.0153
11:40:49|5.0237
11:40:50|5.0124
11:40:52|5.0114
11:40:53|5.0114
11:40:54|5.0113
11:40:54|5.0113
11:40:56|5.0113
11:40:57|5.0113
11:40:57|5.0113
11:40:59|5.0113
11:40:59|5.0119
11:41:01|5.0059
11:41:02|5.0047
11:41:03|5.0069
11:41:04|5.0069
11:41:05|5.0014
11:41:06|5.0014
11:41:08|5.0019
11:41:08|5.0075
11:41:10|5.0072
11:41:10|5.0072
11:41:11|5.0014
11:41:12|5.0119
11:41:13|5.0036
11:41:15|4.9998
11:41:15|5.0004
11:41:16|4.9975
11:41:17|4.9931
11:41:19|4.9893
11:41:19|4.9893
11:41:20|4.9893
11:41:21|4.9893
11:41:22|4.9931
11:41:23|4.9976
11:41:24|4.9955
11:41:25|4.9955
11:41:26|4.9955
11:41:27|4.9955
11:41:28|4.9966
11:41:29|4.9966
11:41:30|4.9955
11:41:31|4.9955
11:41:33|4.9955
11:41:33|4.9974
11:41:34|5.
11:41:35|5.
11:41:36|4.9958
11:41:37|5.
11:41:38|5.
11:41:39|4.998
11:41:40|4.998
11:41:41|5.0012
11:41:43|4.995
11:41:43|4.995
11:41:45|4.9955
11:41:47|4.9914
11:41:48|4.9934
11:41:48|4.9928
11:41:50|4.9912
11:41:51|4.99
11:41:52|4.99
11:41:52|4.99
11:41:53|4.99
11:41:55|4.9841
11:41:56|4.9841
11:41:57|4.9841
11:41:58|4.9841
11:41:59|4.9766
11:42:00|4.9766
11:42:02|4.9855
11:42:03|4.9855
11:42:03|4.9855
11:42:05|4.9855
11:42:06|4.9855
11:42:06|4.9798
11:42:08|4.9866
11:42:09|4.9899
11:42:10|4.998
11:42:11|4.998
11:42:12|4.998
11:42:13|4.9937
11:42:14|4.9937
11:42:15|4.9937
11:42:16|4.9937
11:42:17|4.9937
11:42:18|4.9937
11:42:19|4.9937
11:42:20|4.9941
11:42:21|4.9871
11:42:22|4.9862
11:42:23|4.9905
11:42:24|4.9905
11:42:25|4.9899
11:42:26|4.9899
11:42:27|4.9896
11:42:29|4.9894
11:42:29|4.9911
11:42:30|4.9857
11:42:31|4.9857
11:42:33|4.9841
11:42:33|4.9844
11:42:35|4.9844
11:42:35|4.9798
11:42:37|4.9798
11:42:37|4.9809
11:42:39|4.9809
11:42:39|4.978
11:42:41|4.9839
11:42:41|4.9726
11:42:42|4.9726
11:42:43|4.9793
11:42:44|4.9793
11:42:46|4.9793
11:42:48|4.9793
11:42:48|4.9793
11:42:50|4.9793
11:42:51|4.9793
11:42:52|4.9744
11:42:53|4.9701
11:42:54|4.9701
11:42:55|4.9723
11:42:56|4.9723
11:42:57|4.9829
11:42:58|4.9771
11:42:59|4.9849
11:43:00|4.9849
11:43:01|4.9849
11:43:02|4.9849
11:43:04|4.9873
11:43:05|4.9924
11:43:06|4.9924
11:43:06|4.9924
11:43:08|4.9924
11:43:09|4.9924
11:43:09|4.9913
11:43:11|4.9894
11:43:12|4.9894
11:43:13|4.9894
11:43:13|4.9894
11:43:15|4.9964
11:43:15|4.9964
11:43:16|4.9911
11:43:18|4.9911
11:43:19|4.9964
11:43:20|4.9964
11:43:21|4.9944
11:43:22|4.9944
11:43:23|4.9944
11:43:24|4.9924
11:43:25|4.9924
11:43:26|4.9899
11:43:27|4.99
11:43:28|4.9824
11:43:29|4.9824
11:43:30|4.9871
11:43:31|4.9871
11:43:32|4.9766
11:43:33|4.9767
11:43:34|4.9767
11:43:35|4.9767
11:43:37|4.9811
11:43:37|4.9811
11:43:39|4.9752
11:43:39|4.9733
11:43:40|4.9753
11:43:41|4.9679
11:43:43|4.9679
11:43:43|4.9679
11:43:44|4.9756
11:43:45|4.9722
11:43:47|4.9678
11:43:49|4.9671
11:43:49|4.9671
11:43:50|4.9671
11:43:51|4.9671
11:43:52|4.9679
11:43:54|4.966
11:43:55|4.9709
11:43:56|4.9707
11:43:57|4.9639
11:43:58|4.9666
11:43:59|4.96
11:44:00|4.9666
11:44:01|4.9618
11:44:02|4.9787
11:44:03|4.9787
11:44:05|4.9866
11:44:05|4.9869
11:44:06|4.9867
11:44:07|4.9867
11:44:08|4.9867
11:44:09|4.9999
11:44:10|4.9999
11:44:11|4.9856
11:44:12|4.9856
11:44:13|4.9923
11:44:14|4.9855
11:44:15|4.9868
11:44:16|4.9868
11:44:17|4.9923
11:44:18|4.9924
11:44:19|4.9924
11:44:21|4.9887
11:44:22|4.9887
11:44:23|4.9887
11:44:24|4.9793
11:44:25|4.9793
11:44:27|4.9793
11:44:27|4.978
11:44:29|4.978
11:44:29|4.978
11:44:31|4.9847
11:44:32|4.9854
11:44:33|4.9912
11:44:34|4.9916
11:44:35|4.9916
11:44:36|4.9973
11:44:37|4.9973
11:44:38|4.9904
11:44:39|4.9919
11:44:40|4.9919
11:44:41|4.9919
11:44:42|4.9952
11:44:43|4.9952
11:44:44|4.9952
11:44:45|4.9952
11:44:46|4.9952
11:44:47|4.9952
11:44:49|4.9914
11:44:50|4.9877
11:44:51|4.9919
11:44:52|4.9914
11:44:53|4.9914
11:44:54|4.998
11:44:55|4.997
11:44:57|4.9937
11:44:58|4.9937
11:44:59|4.9992
11:44:59|4.9992
11:45:01|4.9992
11:45:01|4.9939
11:45:03|4.991
11:45:04|4.997
11:45:05|4.9924
11:45:06|5.0008
11:45:07|5.0008
11:45:08|5.0008
11:45:09|4.9922
11:45:10|4.9922
11:45:12|4.9991
11:45:12|5.0016
11:45:14|4.9947
11:45:14|5.0052
11:45:15|4.9979
11:45:16|4.9978
11:45:17|4.9978
11:45:18|5.005
11:45:20|5.0064
11:45:20|5.009
11:45:21|5.0046
11:45:22|5.0065
11:45:23|5.015
11:45:24|5.0158
11:45:25|5.0158
11:45:26|5.0158
11:45:27|5.0133
11:45:28|5.0148
11:45:29|5.0174
11:45:30|5.0212
11:45:31|5.0212
11:45:33|5.0186
11:45:33|5.0235
11:45:34|5.0213
11:45:35|5.0273
11:45:36|5.0273
11:45:38|5.0273
11:45:38|5.0257
11:45:39|5.0257
11:45:40|5.0239
11:45:41|5.0264
11:45:42|5.0159
11:45:44|5.0159
11:45:44|5.01
11:45:45|5.035
11:45:47|5.0348
11:45:47|5.035
11:45:49|5.0393
11:45:51|5.0263
11:45:52|5.0365
11:45:53|5.03
11:45:54|5.034
11:45:54|5.0378
11:45:55|5.0378
11:45:57|5.0363
11:45:57|5.0337
11:45:58|5.0391
11:45:59|5.0391
11:46:00|5.0331
11:46:02|5.0385
11:46:03|5.0464
11:46:04|5.0504
11:46:05|5.0468
11:46:06|5.0533
11:46:06|5.0581
11:46:07|5.048
11:46:09|5.0475
11:46:10|5.0464
11:46:10|5.0505
11:46:12|5.0521
11:46:12|5.045
11:46:14|5.0414
11:46:15|5.0378
11:46:16|5.0378
11:46:17|5.0363
11:46:18|5.034
11:46:19|5.0324
11:46:19|5.03
11:46:20|5.0261
11:46:22|5.0255
11:46:23|5.0224
11:46:24|5.026
11:46:25|5.0268
11:46:26|5.0299
11:46:26|5.0374
11:46:28|5.0374
11:46:29|5.0374
11:46:29|5.0315
11:46:30|5.0306
11:46:32|5.0287
11:46:33|5.0323
11:46:34|5.0283
11:46:35|5.0246
11:46:36|5.0246
11:46:37|5.0497
11:46:38|5.0379
11:46:39|5.0352
11:46:40|5.0352
11:46:41|5.0321
11:46:42|5.0344
11:46:43|5.04
11:46:44|5.0395
11:46:45|5.0395
11:46:46|5.0391
11:46:47|5.0391
11:46:48|5.0432
11:46:49|5.0432
11:46:50|5.0445
11:46:51|5.0474
11:46:52|5.0432
11:46:53|5.0432
11:46:55|5.0432
11:46:56|5.0458
11:46:57|5.045
11:46:58|5.045
11:46:59|5.049
11:47:00|5.0446
11:47:01|5.0491
11:47:02|5.0552
11:47:03|5.0504
11:47:04|5.0524
11:47:05|5.0552
11:47:05|5.049
11:47:06|5.0504
11:47:08|5.0504
11:47:09|5.0566
11:47:10|5.0598
11:47:11|5.0622
11:47:12|5.0638
11:47:13|5.0623
11:47:14|5.0712
11:47:14|5.0651
11:47:15|5.0649
11:47:17|5.0675
11:47:18|5.0622
11:47:19|5.0602
11:47:20|5.0652
11:47:21|5.0652
11:47:23|5.0652
11:47:23|5.0652
11:47:25|5.0652
11:47:25|5.0674
11:47:27|5.06
11:47:28|5.0602
11:47:28|5.0456
11:47:29|5.0456
11:47:30|5.0456
11:47:31|5.0538
11:47:32|5.0566
11:47:34|5.0574
11:47:34|5.0593
11:47:36|5.0593
11:47:36|5.0562
11:47:38|5.0502
11:47:39|5.0573
11:47:40|5.0573
11:47:40|5.0516
11:47:42|5.0507
11:47:42|5.056
11:47:44|5.056
11:47:44|5.06
11:47:45|5.055
11:47:46|5.0555
11:47:48|5.0555
11:47:49|5.0555
11:47:49|5.0555
11:47:52|5.0578
11:47:53|5.0621
11:47:53|5.0621
11:47:55|5.0555
11:47:56|5.0591
11:47:56|5.0592
11:47:58|5.0592
11:47:58|5.0592
11:47:59|5.0555
11:48:01|5.0555
11:48:01|5.0556
11:48:03|5.0501
11:48:03|5.0562
11:48:05|5.0563
11:48:06|5.0576
11:48:06|5.0622
11:48:08|5.0622
11:48:09|5.0622
11:48:09|5.0612
11:48:11|5.0555
11:48:12|5.05
11:48:13|5.0462
11:48:13|5.0437
11:48:16|5.0403
11:48:17|5.0403
11:48:17|5.0403
11:48:19|5.0403
11:48:19|5.0462
11:48:20|5.0521
11:48:21|5.0524
11:48:23|5.0524
11:48:23|5.053
11:48:25|5.0473
11:48:26|5.0473
11:48:26|5.0473
11:48:27|5.0473
11:48:28|5.0549
11:48:30|5.0563
11:48:31|5.0574
11:48:31|5.0574
11:48:32|5.0574
11:48:33|5.0574
11:48:34|5.0574
11:48:36|5.0504
11:48:36|5.0504
11:48:38|5.0465
11:48:38|5.0465
11:48:39|5.0465
11:48:40|5.047
11:48:41|5.047
11:48:42|5.0437
11:48:43|5.0437
11:48:44|5.0437
11:48:46|5.0425
11:48:46|5.0425
11:48:47|5.0395
11:48:48|5.0395
11:48:49|5.0474
11:48:50|5.0474
11:48:52|5.0445
11:48:54|5.0543
11:48:55|5.0471
11:48:55|5.0471
11:48:56|5.0541
11:48:57|5.0529
11:48:58|5.0529
11:49:00|5.0474
11:49:01|5.0474
11:49:02|5.0561
11:49:02|5.0561
11:49:03|5.0561
11:49:05|5.0541
11:49:06|5.054
11:49:07|5.0608
11:49:08|5.0518
11:49:08|5.0514
11:49:10|5.0514
11:49:11|5.0475
11:49:11|5.0475
11:49:12|5.0502
11:49:14|5.0502
11:49:14|5.0502
11:49:16|5.0504
11:49:17|5.0504
11:49:18|5.0504
11:49:19|5.0549
11:49:20|5.0549
11:49:22|5.0578
11:49:22|5.0578
11:49:23|5.0578
11:49:25|5.0578
11:49:25|5.0578
11:49:26|5.0564
11:49:27|5.0564
11:49:28|5.0564
11:49:29|5.0564
11:49:30|5.0564
11:49:31|5.0564
11:49:32|5.0564
11:49:33|5.064
11:49:34|5.0561
11:49:36|5.0561
11:49:36|5.0561
11:49:37|5.0564
11:49:38|5.0589
11:49:39|5.0561
11:49:40|5.0561
11:49:41|5.0561
11:49:43|5.0561
11:49:43|5.0593
11:49:44|5.0593
11:49:46|5.0593
11:49:46|5.0593
11:49:47|5.0593
11:49:48|5.0593
11:49:49|5.0593
11:49:50|5.0593
11:49:51|5.0593
11:49:53|5.0598
11:49:55|5.0598
11:49:56|5.0598
11:49:57|5.0599
11:49:58|5.0614
11:49:59|5.0614
11:50:00|5.0606
11:50:01|5.0604
11:50:02|5.0598
11:50:03|5.0598
11:50:04|5.0598
11:50:05|5.0598
11:50:06|5.0561
11:50:07|5.0561
11:50:08|5.0498
11:50:09|5.047
11:50:10|5.0536
11:50:11|5.0485
11:50:12|5.0485
11:50:14|5.0497
11:50:14|5.0497
11:50:16|5.05
11:50:16|5.05
11:50:18|5.0504
11:50:18|5.0504
11:50:19|5.0549
11:50:20|5.0549
11:50:21|5.0573
11:50:23|5.0601
11:50:23|5.0601
11:50:24|5.0648
11:50:25|5.065
11:50:27|5.0659
11:50:27|5.0659
11:50:28|5.0659
11:50:29|5.0659
11:50:30|5.0666
11:50:31|5.0666
11:50:33|5.0663
11:50:33|5.074
11:50:34|5.0702
11:50:35|5.0702
11:50:36|5.0757
11:50:37|5.0757
11:50:38|5.0757
11:50:40|5.0715
11:50:40|5.0759
11:50:41|5.0759
11:50:43|5.0721
11:50:43|5.0755
11:50:44|5.0755
11:50:45|5.0746
11:50:46|5.0769
11:50:47|5.0769
11:50:48|5.0769
11:50:49|5.0769
11:50:50|5.0769
11:50:52|5.0769
11:50:52|5.0795
11:50:54|5.0795
11:50:56|5.0795
11:50:57|5.0795
11:50:59|5.0802
11:51:00|5.0829
11:51:01|5.086
11:51:01|5.0802
11:51:03|5.088
11:51:03|5.0948
11:51:05|5.089
11:51:05|5.097
11:51:07|5.0988
11:51:08|5.0987
11:51:08|5.0918
11:51:09|5.0973
11:51:10|5.0983
11:51:11|5.1
11:51:12|5.0999
11:51:14|5.0946
11:51:14|5.0999
11:51:15|5.0992
11:51:16|5.1024
11:51:17|5.1023
11:51:19|5.1054
11:51:20|5.1013
11:51:20|5.1015
11:51:22|5.0967
11:51:23|5.0948
11:51:24|5.0968
11:51:25|5.1017
11:51:26|5.0978
11:51:27|5.1019
11:51:28|5.1016
11:51:29|5.0979
11:51:30|5.1094
11:51:31|5.1094
11:51:32|5.1082
11:51:33|5.1018
11:51:34|5.1092
11:51:35|5.0993
11:51:36|5.11
11:51:37|5.1114
11:51:38|5.1075
11:51:39|5.1075
11:51:40|5.1075
11:51:41|5.1128
11:51:42|5.113
11:51:43|5.1149
11:51:45|5.113
11:51:46|5.1094
11:51:47|5.1094
11:51:48|5.1151
11:51:49|5.1151
11:51:49|5.1131
11:51:50|5.1134
11:51:52|5.1156
11:51:52|5.1156
11:51:53|5.1156
11:51:54|5.1156
11:51:56|5.1156
11:51:57|5.1156
11:51:58|5.1156
11:51:59|5.1074
11:52:01|5.1103
11:52:01|5.1103
11:52:03|5.1103
11:52:04|5.1103
11:52:04|5.1149
11:52:05|5.1149
11:52:06|5.1149
11:52:07|5.109
11:52:09|5.0999
11:52:10|5.0999
11:52:10|5.1001
11:52:12|5.1007
11:52:12|5.1055
11:52:14|5.1052
11:52:15|5.1074
11:52:16|5.1074
11:52:17|5.1074
11:52:18|5.1103
11:52:19|5.1103
11:52:20|5.1027
11:52:21|5.1074
11:52:22|5.1101
11:52:23|5.1103
11:52:24|5.1103
11:52:25|5.1103
11:52:26|5.1064
11:52:28|5.1087
11:52:28|5.1049
11:52:29|5.1119
11:52:30|5.1119
11:52:32|5.1119
11:52:32|5.1119
11:52:33|5.1119
11:52:35|5.1119
11:52:35|5.1191
11:52:37|5.1252
11:52:37|5.1207
11:52:38|5.1252
11:52:40|5.1187
11:52:40|5.1242
11:52:42|5.1252
11:52:43|5.1252
11:52:43|5.1262
11:52:44|5.1262
11:52:46|5.1265
11:52:47|5.1335
11:52:48|5.1335
11:52:49|5.134
11:52:50|5.132
11:52:51|5.1401
11:52:52|5.134
11:52:54|5.1401
11:52:54|5.1323
11:52:56|5.1358
11:52:58|5.1323
11:52:59|5.1355
11:53:00|5.1274
11:53:02|5.1274
11:53:03|5.1207
11:53:04|5.1207
11:53:05|5.1369
11:53:06|5.1409
11:53:06|5.1323
11:53:08|5.1271
11:53:09|5.1207
11:53:10|5.1208
11:53:10|5.1253
11:53:12|5.1207
11:53:13|5.1155
11:53:14|5.1155
11:53:15|5.113
11:53:16|5.1172
11:53:17|5.1172
11:53:18|5.1197
11:53:18|5.1212
11:53:20|5.1163
11:53:21|5.1198
11:53:22|5.1198
11:53:23|5.1198
11:53:24|5.1198
11:53:25|5.116
11:53:26|5.1199
11:53:27|5.1138
11:53:28|5.113
11:53:29|5.1158
11:53:30|5.1098
11:53:31|5.1098
11:53:32|5.113
11:53:33|5.113
11:53:34|5.1099
11:53:35|5.1095
11:53:36|5.113
11:53:37|5.113
11:53:38|5.113
11:53:39|5.1024
11:53:40|5.1081
11:53:41|5.1167
11:53:42|5.1174
11:53:44|5.1099
11:53:45|5.113
11:53:45|5.1074
11:53:46|5.1074
11:53:47|5.1074
11:53:48|5.1074
11:53:50|5.1058
11:53:50|5.1059
11:53:51|5.1059
11:53:52|5.1057
11:53:53|5.108
11:53:55|5.108
11:53:55|5.107
11:53:57|5.1071
11:53:58|5.1149
11:54:00|5.12
11:54:01|5.1269
11:54:02|5.1288
11:54:03|5.1314
11:54:04|5.1269
11:54:06|5.1264
11:54:07|5.1339
11:54:08|5.1339
11:54:09|5.1339
11:54:09|5.1167
11:54:11|5.1167
11:54:12|5.1231
11:54:13|5.1231
11:54:14|5.1142
11:54:15|5.1142
11:54:15|5.118
11:54:17|5.1185
11:54:18|5.1135
11:54:18|5.1135
11:54:20|5.1095
11:54:21|5.1124
11:54:22|5.1124
11:54:23|5.1145
11:54:24|5.1135
11:54:24|5.1161
11:54:26|5.1161
11:54:26|5.1156
11:54:28|5.1189
11:54:29|5.1208
11:54:30|5.1208
11:54:31|5.1223
11:54:32|5.1223
11:54:33|5.1115
11:54:34|5.1111
11:54:35|5.1111
11:54:36|5.1111
11:54:37|5.1112
11:54:38|5.1072
11:54:38|5.1072
11:54:40|5.1072
11:54:41|5.1112
11:54:41|5.1028
11:54:43|5.1028
11:54:44|5.1024
11:54:45|5.1066
11:54:46|5.1066
11:54:47|5.1066
11:54:48|5.1066
11:54:49|5.1066
11:54:50|5.1056
11:54:51|5.1056
11:54:52|5.0984
11:54:53|5.1029
11:54:54|5.1029
11:54:55|5.1029
11:54:56|5.1029
11:54:57|5.0956
11:54:59|5.1029
11:54:59|5.1029
11:55:01|5.1093
11:55:02|5.1125
11:55:03|5.1028
11:55:04|5.1028
11:55:05|5.1028
11:55:06|5.0953
11:55:07|5.095
11:55:08|5.1035
11:55:09|5.1035
11:55:11|5.0978
11:55:11|5.0981
11:55:13|5.095
11:55:14|5.095
11:55:14|5.0917
11:55:15|5.0952
11:55:17|5.0952
11:55:18|5.0952
11:55:19|5.0939
11:55:20|5.085
11:55:20|5.0886
11:55:21|5.0908
11:55:23|5.0908
11:55:23|5.085
11:55:24|5.085
11:55:26|5.088
11:55:26|5.0876
11:55:28|5.085
11:55:28|5.087
11:55:30|5.087
11:55:31|5.087
11:55:31|5.0799
11:55:33|5.085
11:55:33|5.0828
11:55:34|5.0828
11:55:35|5.0791
11:55:37|5.075
11:55:37|5.0649
11:55:38|5.0799
11:55:39|5.0799
11:55:40|5.0837
11:55:41|5.0837
11:55:42|5.0837
11:55:43|5.0837
11:55:45|5.0837
11:55:45|5.0837
11:55:46|5.0726
11:55:47|5.0726
11:55:48|5.0739
11:55:50|5.0739
11:55:50|5.0814
11:55:51|5.0882
11:55:52|5.0882
11:55:53|5.0899
11:55:55|5.0924
11:55:56|5.0924
11:55:57|5.0898
11:55:58|5.0853
11:55:59|5.0808
11:56:01|5.0851
11:56:02|5.0822
11:56:03|5.0822
11:56:04|5.0835
11:56:05|5.0835
11:56:06|5.0835
11:56:07|5.0808
11:56:08|5.0808
11:56:09|5.0808
11:56:10|5.0808
11:56:11|5.0808
11:56:12|5.0772
11:56:13|5.0766
11:56:14|5.0849
11:56:15|5.0869
11:56:16|5.0913
11:56:17|5.0913
11:56:18|5.0868
11:56:19|5.0968
11:56:20|5.0976
11:56:21|5.0947
11:56:22|5.0852
11:56:24|5.0854
11:56:25|5.0808
11:56:26|5.0774
11:56:27|5.0774
11:56:27|5.076
11:56:28|5.076
11:56:29|5.0726
11:56:30|5.0758
11:56:31|5.0798
11:56:32|5.0767
11:56:34|5.0767
11:56:34|5.0726
11:56:36|5.0744
11:56:37|5.0774
11:56:38|5.0774
11:56:38|5.074
11:56:40|5.0714
11:56:40|5.0714
11:56:41|5.0714
11:56:42|5.0711
11:56:44|5.071
11:56:44|5.071
11:56:46|5.0764
11:56:46|5.0764
11:56:47|5.0799
11:56:48|5.0799
11:56:50|5.0799
11:56:50|5.0855
11:56:51|5.0911
11:56:52|5.0911
11:56:53|5.0911
11:56:54|5.0911
11:56:56|5.0911
11:56:56|5.0911
11:56:57|5.0911
11:56:59|5.0911
11:57:00|5.08
11:57:02|5.08
11:57:02|5.08
11:57:04|5.0774
11:57:04|5.0746
11:57:06|5.0699
11:57:08|5.0699
11:57:09|5.0774
11:57:09|5.0774
11:57:11|5.0774
11:57:12|5.0774
11:57:13|5.0811
11:57:13|5.0774
11:57:14|5.0747
11:57:15|5.0725
11:57:16|5.0761
11:57:18|5.0761
11:57:18|5.0774
11:57:20|5.0825
11:57:21|5.0731
11:57:22|5.0731
11:57:22|5.0731
11:57:23|5.0785
11:57:24|5.0798
11:57:26|5.0798
11:57:27|5.0798
11:57:28|5.0798
11:57:29|5.0849
11:57:30|5.0884
11:57:31|5.0846
11:57:32|5.0824
11:57:32|5.0824
11:57:34|5.09
11:57:35|5.09
11:57:36|5.0906
11:57:37|5.0906
11:57:38|5.0906
11:57:39|5.0906
11:57:40|5.0906
11:57:41|5.0906
11:57:42|5.09
11:57:43|5.088
11:57:44|5.0995
11:57:45|5.0998
11:57:46|5.1043
11:57:47|5.0972
11:57:48|5.1047
11:57:49|5.0969
11:57:50|5.1034
11:57:51|5.1051
11:57:52|5.1066
11:57:53|5.1071
11:57:54|5.1083
11:57:55|5.1083
11:57:56|5.1083
11:57:57|5.0969
11:57:58|5.1051
11:57:59|5.11
11:58:00|5.1114
11:58:01|5.113
11:58:02|5.113
11:58:04|5.1099
11:58:04|5.113
11:58:06|5.111
11:58:07|5.1164
11:58:08|5.1058
11:58:09|5.117
11:58:10|5.1205
11:58:11|5.1194
11:58:12|5.1202
11:58:13|5.117
11:58:14|5.117
11:58:15|5.117
11:58:16|5.117
11:58:17|5.1106
11:58:18|5.11
11:58:19|5.11
11:58:20|5.1097
11:58:21|5.1174
11:58:22|5.1157
11:58:23|5.1127
11:58:25|5.11
11:58:25|5.11
11:58:27|5.109
11:58:27|5.109
11:58:28|5.109
11:58:29|5.105
11:58:30|5.105
11:58:32|5.105
11:58:32|5.105
11:58:33|5.1048
11:58:35|5.1038
11:58:35|5.1076
11:58:36|5.1126
11:58:38|5.1126
11:58:38|5.11
11:58:39|5.11
11:58:41|5.11
11:58:42|5.1106
11:58:43|5.107
11:58:44|5.107
11:58:45|5.107
11:58:46|5.107
11:58:47|5.105
11:58:48|5.1079
11:58:49|5.105
11:58:50|5.1093
11:58:51|5.105
11:58:52|5.108
11:58:53|5.108
11:58:54|5.108
11:58:55|5.105
11:58:56|5.1014
11:58:58|5.1084
11:58:58|5.1099
11:58:59|5.1099
11:59:00|5.1099
11:59:02|5.1094
11:59:03|5.1094
11:59:04|5.1094
11:59:05|5.111
11:59:06|5.1094
11:59:07|5.11
11:59:09|5.1114
11:59:09|5.1111
11:59:11|5.1094
11:59:12|5.1094
11:59:13|5.1094
11:59:14|5.11
11:59:15|5.1117
11:59:16|5.1117
11:59:17|5.116
11:59:18|5.1087
11:59:19|5.112
11:59:20|5.1097
11:59:22|5.1093
11:59:23|5.101
11:59:23|5.101
11:59:24|5.0941
11:59:25|5.092
11:59:27|5.0918
11:59:28|5.0855
11:59:28|5.0855
11:59:30|5.0854
11:59:30|5.0854
11:59:31|5.0802
11:59:33|5.0881
11:59:34|5.0862
11:59:35|5.0864
11:59:36|5.0873
11:59:37|5.0873
11:59:38|5.0924
11:59:39|5.0937
11:59:40|5.0938
11:59:41|5.0938
11:59:42|5.0938
11:59:43|5.0938
11:59:44|5.0873
11:59:45|5.0895
11:59:46|5.0923
11:59:47|5.0886
11:59:48|5.088
11:59:49|5.088
11:59:50|5.0924
11:59:51|5.0946
11:59:52|5.0938
11:59:53|5.0974
11:59:54|5.0974
11:59:55|5.0974
11:59:56|5.0942
11:59:57|5.0989
11:59:58|5.0989
11:59:59|5.0997
12:00:00|5.0997
12:00:01|5.1
12:00:02|5.0941
12:00:04|5.0941
12:00:05|5.103
12:00:06|5.103
12:00:07|5.1134
12:00:08|5.1134
12:00:10|5.1134
12:00:10|5.1134
12:00:11|5.1134
12:00:12|5.1102
12:00:14|5.1152
12:00:15|5.1152
12:00:16|5.1168
12:00:16|5.1168
12:00:17|5.1134
12:00:19|5.1165
12:00:20|5.1165
12:00:21|5.1188
12:00:22|5.1224
12:00:23|5.117
12:00:24|5.121
12:00:25|5.1218
12:00:27|5.1218
12:00:27|5.117
12:00:28|5.1253
12:00:30|5.1242
12:00:30|5.1253
12:00:31|5.122
12:00:32|5.1251
12:00:33|5.1232
12:00:34|5.1276
12:00:35|5.1276
12:00:36|5.122
12:00:37|5.127
12:00:38|5.1282
12:00:39|5.1282
12:00:41|5.1289
12:00:41|5.1289
12:00:42|5.123
12:00:44|5.1289
12:00:44|5.1279
12:00:45|5.1279
12:00:47|5.1289
12:00:47|5.1289
12:00:48|5.1289
12:00:49|5.1326
12:00:51|5.1353
12:00:51|5.1353
12:00:52|5.1353
12:00:53|5.1356
12:00:54|5.1356
12:00:55|5.1496
12:00:56|5.1421
12:00:57|5.146
12:00:58|5.1469
12:00:59|5.1508
12:01:00|5.1464
12:01:02|5.1464
12:01:02|5.1464
12:01:04|5.1473
12:01:05|5.1517
12:01:06|5.1527
12:01:07|5.1505
12:01:08|5.1515
12:01:10|5.1527
12:01:11|5.151
12:01:12|5.151
12:01:13|5.1457
12:01:14|5.1451
12:01:14|5.1405
12:01:16|5.1405
12:01:17|5.1405
12:01:18|5.1405
12:01:19|5.142
12:01:19|5.1423
12:01:21|5.142
12:01:22|5.1507
12:01:23|5.1561
12:01:24|5.1561
12:01:25|5.1561
12:01:26|5.1532
12:01:27|5.1532
12:01:28|5.1475
12:01:29|5.1529
12:01:30|5.1466
12:01:31|5.151
12:01:32|5.151
12:01:33|5.1374
12:01:34|5.142
12:01:35|5.1371
12:01:37|5.1401
12:01:37|5.1389
12:01:38|5.1403
12:01:39|5.1486
12:01:40|5.1448
12:01:41|5.1417
12:01:43|5.1417
12:01:43|5.1375
12:01:45|5.14
12:01:45|5.1351
12:01:47|5.1351
12:01:48|5.1351
12:01:49|5.1411
12:01:49|5.1399
12:01:51|5.1389
12:01:51|5.1376
12:01:52|5.1376
12:01:53|5.1369
12:01:55|5.1392
12:01:55|5.135
12:01:57|5.1369
12:01:57|5.1351
12:01:58|5.1361
12:02:00|5.1356
12:02:01|5.1348
12:02:02|5.1329
12:02:03|5.1329
12:02:04|5.1317
12:02:06|5.1256
12:02:07|5.1326
12:02:08|5.1356
12:02:10|5.1356
12:02:10|5.1364
12:02:12|5.1364
12:02:13|5.137
12:02:13|5.137
12:02:15|5.1396
12:02:16|5.1396
12:02:16|5.1382
12:02:18|5.1382
12:02:19|5.1399
12:02:19|5.1425
12:02:20|5.1425
12:02:22|5.1474
12:02:23|5.1474
12:02:24|5.1543
12:02:25|5.1543
12:02:26|5.1522
12:02:27|5.1531
12:02:28|5.1586
12:02:29|5.1529
12:02:30|5.1579
12:02:31|5.1579
12:02:32|5.1597
12:02:33|5.1581
12:02:34|5.1596
12:02:35|5.1597
12:02:36|5.1601
12:02:37|5.1799
12:02:39|5.163
12:02:40|5.1689
12:02:40|5.1759
12:02:41|5.1686
12:02:42|5.1762
12:02:43|5.174
12:02:44|5.163
12:02:46|5.158
12:02:47|5.1607
12:02:47|5.1485
12:02:48|5.1466
12:02:49|5.1448
12:02:51|5.1548
12:02:52|5.1493
12:02:52|5.1486
12:02:54|5.1457
12:02:54|5.1427
12:02:55|5.1404
12:02:57|5.1404
12:02:57|5.1404
12:02:58|5.1428
12:02:59|5.1477
12:03:00|5.1506
12:03:01|5.145
12:03:03|5.1424
12:03:04|5.1378
12:03:04|5.1379
12:03:06|5.1307
12:03:07|5.144
12:03:08|5.134
12:03:09|5.1428
12:03:10|5.1466
12:03:11|5.1479
12:03:13|5.1524
12:03:14|5.1449
12:03:15|5.1477
12:03:16|5.1477
12:03:17|5.1477
12:03:18|5.1403
12:03:19|5.1357
12:03:20|5.1389
12:03:21|5.1498
12:03:22|5.1498
12:03:23|5.1351
12:03:25|5.1362
12:03:25|5.1301
12:03:26|5.1327
12:03:27|5.1314
12:03:28|5.127
12:03:29|5.127
12:03:31|5.1281
12:03:31|5.1273
12:03:32|5.1201
12:03:33|5.1103
12:03:34|5.1103
12:03:36|5.1277
12:03:37|5.1277
12:03:38|5.1299
12:03:39|5.1325
12:03:41|5.1325
12:03:41|5.1266
12:03:43|5.1266
12:03:43|5.1186
12:03:44|5.1186
12:03:46|5.1231
12:03:46|5.117
12:03:47|5.117
12:03:49|5.1162
12:03:49|5.1161
12:03:50|5.1161
12:03:52|5.112
12:03:52|5.1135
12:03:53|5.1052
12:03:54|5.1107
12:03:55|5.1095
12:03:56|5.1099
12:03:57|5.1083
12:03:58|5.1083
12:03:59|5.11
12:04:00|5.1032
12:04:01|5.1074
12:04:02|5.1122
12:04:03|5.1124
12:04:04|5.1124
12:04:05|5.1
12:04:08|5.1073
12:04:09|5.1058
12:04:09|5.1053
12:04:10|5.1052
12:04:11|5.1033
12:04:13|5.1
12:04:14|5.1004
12:04:15|5.1001
12:04:16|5.0989
12:04:17|5.096
12:04:18|5.0991
12:04:19|5.1026
12:04:20|5.1026
12:04:21|5.0935
12:04:22|5.0935
12:04:23|5.0976
12:04:24|5.0969
12:04:25|5.0969
12:04:25|5.0868
12:04:27|5.0832
12:04:29|5.0916
12:04:30|5.0924
12:04:30|5.0937
12:04:31|5.1
12:04:32|5.1035
12:04:34|5.0983
12:04:34|5.0956
12:04:36|5.0963
12:04:36|5.0963
12:04:37|5.0975
12:04:38|5.0975
12:04:39|5.0975
12:04:40|5.0975
12:04:41|5.0975
12:04:42|5.0991
12:04:44|5.0991
12:04:44|5.094
12:04:46|5.0929
12:04:46|5.0878
12:04:47|5.0878
12:04:48|5.0878
12:04:49|5.0829
12:04:51|5.0829
12:04:51|5.0875
12:04:53|5.0826
12:04:53|5.0874
12:04:54|5.0874
12:04:55|5.0875
12:04:56|5.0898
12:04:57|5.0883
12:04:58|5.0949
12:05:00|5.0847
12:05:01|5.0898
12:05:01|5.0953
12:05:02|5.0953
12:05:03|5.0961
12:05:04|5.0961
12:05:06|5.0962
12:05:06|5.0961
12:05:08|5.0884
12:05:09|5.0999
12:05:10|5.0999
12:05:11|5.1014
12:05:12|5.0963
12:05:13|5.0963
12:05:14|5.0962
12:05:15|5.1049
12:05:17|5.1113
12:05:18|5.1124
12:05:19|5.1124
12:05:19|5.112
12:05:20|5.1148
12:05:22|5.1099
12:05:23|5.1099
12:05:24|5.1099
12:05:25|5.1099
12:05:26|5.1123
12:05:27|5.1123
12:05:28|5.1123
12:05:29|5.1123
12:05:30|5.11
12:05:31|5.11
12:05:32|5.11
12:05:33|5.1098
12:05:34|5.1149
12:05:35|5.1149
12:05:36|5.1149
12:05:37|5.1149
12:05:38|5.1153
12:05:39|5.104
12:05:40|5.1027
12:05:41|5.1027
12:05:42|5.1045
12:05:43|5.1039
12:05:44|5.1039
12:05:45|5.1039
12:05:46|5.0977
12:05:47|5.0938
12:05:48|5.1038
12:05:49|5.1038
12:05:50|5.1027
12:05:51|5.1049
12:05:52|5.1049
12:05:53|5.1025
12:05:54|5.104
12:05:56|5.108
12:05:57|5.105
12:05:58|5.1034
12:05:58|5.1034
12:05:59|5.1034
12:06:00|5.1034
12:06:02|5.104
12:06:02|5.104
12:06:03|5.104
12:06:04|5.104
12:06:05|5.104
12:06:07|5.104
12:06:08|5.104
12:06:10|5.1012
12:06:10|5.1016
12:06:12|5.1016
12:06:13|5.1036
12:06:14|5.1071
12:06:15|5.1086
12:06:16|5.1096
12:06:17|5.1096
12:06:17|5.11
12:06:19|5.1033
12:06:20|5.1033
12:06:21|5.1033
12:06:22|5.1149
12:06:22|5.1105
12:06:24|5.1105
12:06:25|5.1227
12:06:26|5.1144
12:06:27|5.1149
12:06:28|5.1166
12:06:29|5.1166
12:06:30|5.122
12:06:32|5.122
12:06:32|5.1249
12:06:33|5.1249
12:06:34|5.1249
12:06:35|5.1277
12:06:37|5.1378
12:06:37|5.1362
12:06:38|5.1358
12:06:39|5.1358
12:06:41|5.1359
12:06:42|5.1359
12:06:42|5.1377
12:06:44|5.1379
12:06:44|5.1324
12:06:46|5.1322
12:06:47|5.1207
12:06:48|5.1207
12:06:48|5.1269
12:06:49|5.1269
12:06:50|5.1212
12:06:52|5.1067
12:06:52|5.1044
12:06:53|5.1044
12:06:55|5.1044
12:06:56|5.1022
12:06:56|5.1094
12:06:57|5.1094
12:06:58|5.1122
12:07:00|5.1122
12:07:00|5.1094
12:07:01|5.1094
12:07:03|5.1098
12:07:03|5.1151
12:07:04|5.1151
12:07:06|5.1151
12:07:07|5.1151
12:07:07|5.1069
12:07:09|5.1138
12:07:11|5.1134
12:07:12|5.1072
12:07:13|5.1072
12:07:14|5.1013
12:07:14|5.1099
12:07:16|5.1096
12:07:17|5.1087
12:07:18|5.1087
12:07:19|5.1121
12:07:20|5.1027
12:07:21|5.1
12:07:22|5.1
12:07:23|5.0964
12:07:24|5.092
12:07:25|5.1052
12:07:25|5.1052
12:07:27|5.1052
12:07:28|5.0928
12:07:29|5.0875
12:07:30|5.0875
12:07:31|5.0929
12:07:32|5.0916
12:07:33|5.0835
12:07:34|5.0835
12:07:35|5.083
12:07:36|5.0813
12:07:37|5.0848
12:07:38|5.0854
12:07:39|5.0852
12:07:40|5.0851
12:07:41|5.0876
12:07:42|5.0876
12:07:43|5.086
12:07:44|5.0808
12:07:45|5.081
12:07:46|5.0849
12:07:47|5.0808
12:07:48|5.0808
12:07:49|5.0826
12:07:50|5.0829
12:07:51|5.0808
12:07:52|5.0758
12:07:53|5.0808
12:07:54|5.0808
12:07:55|5.0807
12:07:56|5.0861
12:07:57|5.0888
12:07:58|5.0888
12:07:59|5.0884
12:08:00|5.0884
12:08:01|5.0972
12:08:02|5.1071
12:08:03|5.0867
12:08:04|5.0858
12:08:05|5.0858
12:08:06|5.0879
12:08:07|5.0763
12:08:08|5.0763
12:08:09|5.0763
12:08:10|5.0763
12:08:12|5.077
12:08:13|5.0757
12:08:14|5.0745
12:08:15|5.0711
12:08:16|5.0762
12:08:17|5.0837
12:08:18|5.0849
12:08:19|5.0849
12:08:20|5.0874
12:08:21|5.0927
12:08:22|5.0883
12:08:22|5.0883
12:08:25|5.0875
12:08:26|5.0798
12:08:27|5.0798
12:08:27|5.087
12:08:28|5.087
12:08:30|5.088
12:08:31|5.0838
12:08:31|5.0838
12:08:32|5.0838
12:08:34|5.0838
12:08:35|5.0798
12:08:36|5.0798
12:08:37|5.0763
12:08:38|5.0763
12:08:39|5.0763
12:08:40|5.082
12:08:41|5.0833
12:08:42|5.0833
12:08:43|5.0828
12:08:43|5.0828
12:08:45|5.0828
12:08:46|5.0828
12:08:47|5.0813
12:08:48|5.0813
12:08:49|5.0806
12:08:50|5.0806
12:08:50|5.0723
12:08:52|5.0723
12:08:53|5.082
12:08:54|5.0803
12:08:55|5.0803
12:08:56|5.0757
12:08:57|5.078
12:08:58|5.078
12:08:59|5.073
12:09:00|5.0723
12:09:01|5.0723
12:09:02|5.0723
12:09:03|5.0719
12:09:04|5.0725
12:09:05|5.08
12:09:06|5.08
12:09:07|5.0769
12:09:08|5.0769
12:09:09|5.0769
12:09:10|5.082
12:09:11|5.0828
12:09:13|5.0834
12:09:14|5.0808
12:09:14|5.0808
12:09:16|5.0736
12:09:17|5.07
12:09:19|5.0736
12:09:20|5.0691
12:09:20|5.0679
12:09:21|5.0643
12:09:22|5.0643
12:09:23|5.0643
12:09:25|5.0665
12:09:25|5.0681
12:09:26|5.0681
12:09:27|5.0681
12:09:29|5.0596
12:09:30|5.0611
12:09:31|5.0659
12:09:31|5.0655
12:09:33|5.0615
12:09:33|5.0674
12:09:35|5.0692
12:09:36|5.0595
12:09:37|5.0604
12:09:38|5.0615
12:09:39|5.061
12:09:40|5.0599
12:09:40|5.0547
12:09:42|5.0547
12:09:43|5.0533
12:09:44|5.0619
12:09:45|5.0624
12:09:46|5.0585
12:09:47|5.0565
12:09:48|5.0663
12:09:49|5.0699
12:09:50|5.0633
12:09:51|5.0723
12:09:52|5.0729
12:09:53|5.074
12:09:54|5.0774
12:09:55|5.0791
12:09:56|5.0691
12:09:57|5.0781
12:09:58|5.07
12:09:59|5.07
12:10:00|5.07
12:10:01|5.0794
12:10:02|5.0742
12:10:03|5.0742
12:10:04|5.0742
12:10:05|5.0742
12:10:06|5.0742
12:10:07|5.08
12:10:08|5.0846
12:10:09|5.0866
12:10:10|5.0866
12:10:11|5.0767
12:10:12|5.07
12:10:14|5.07
12:10:15|5.0799
12:10:16|5.0659
12:10:17|5.0659
12:10:19|5.0722
12:10:19|5.0726
12:10:20|5.0726
12:10:22|5.0722
12:10:23|5.0719
12:10:24|5.0719
12:10:24|5.0659
12:10:26|5.0659
12:10:27|5.0659
12:10:28|5.0649
12:10:29|5.0649
12:10:30|5.062
12:10:31|5.062
12:10:32|5.0681
12:10:33|5.0681
12:10:35|5.0681
12:10:36|5.0687
12:10:36|5.0687
12:10:37|5.0687
12:10:38|5.0687
12:10:39|5.0687
12:10:40|5.0628
12:10:41|5.0627
12:10:42|5.0649
12:10:43|5.0599
12:10:45|5.0599
12:10:45|5.0599
12:10:46|5.0586
12:10:47|5.0565
12:10:48|5.0565
12:10:49|5.0633
12:10:51|5.0633
12:10:52|5.0633
12:10:52|5.0633
12:10:53|5.0633
12:10:54|5.0592
12:10:55|5.0633
12:10:57|5.0583
12:10:57|5.0583
12:10:58|5.0625
12:10:59|5.0625
12:11:00|5.0577
12:11:01|5.0577
12:11:02|5.0622
12:11:03|5.0556
12:11:04|5.0674
12:11:05|5.0607
12:11:06|5.0607
12:11:08|5.0607
12:11:09|5.0607
12:11:10|5.0528
12:11:11|5.05
12:11:12|5.05
12:11:13|5.0597
12:11:15|5.0597
12:11:16|5.0597
12:11:17|5.0611
12:11:18|5.0611
12:11:20|5.0574
12:11:21|5.0574
12:11:22|5.0511
12:11:23|5.0571
12:11:24|5.0639
12:11:25|5.0664
12:11:26|5.0698
12:11:27|5.0602
12:11:28|5.0602
12:11:29|5.0602
12:11:31|5.0615
12:11:32|5.0576
12:11:33|5.0633
12:11:33|5.0674
12:11:34|5.0674
12:11:36|5.0674
12:11:37|5.0677
12:11:38|5.0677
12:11:39|5.0677
12:11:40|5.0677
12:11:41|5.0677
12:11:42|5.0677
12:11:42|5.0694
12:11:44|5.0699
12:11:44|5.0753
12:11:46|5.0728
12:11:46|5.0728
12:11:48|5.0712
12:11:49|5.0708
12:11:49|5.0748
12:11:51|5.0748
12:11:52|5.0752
12:11:53|5.0677
12:11:54|5.0677
12:11:55|5.0756
12:11:56|5.0756
12:11:57|5.0756
12:11:58|5.0773
12:11:59|5.0777
12:12:00|5.08
12:12:01|5.08
12:12:02|5.0815
12:12:03|5.0824
12:12:04|5.0904
12:12:05|5.0867
12:12:06|5.0842
12:12:07|5.0842
12:12:08|5.0842
12:12:09|5.0874
12:12:10|5.0874
12:12:11|5.0874
12:12:12|5.0887
12:12:13|5.0887
12:12:14|5.0823
12:12:16|5.0899
12:12:17|5.0898
12:12:17|5.0904
12:12:19|5.0904
12:12:19|5.0921
12:12:21|5.0927
12:12:22|5.0914
12:12:22|5.0914
12:12:24|5.094
12:12:25|5.0971
12:12:26|5.0978
12:12:28|5.0954
12:12:28|5.0976
12:12:29|5.0977
12:12:30|5.0977
12:12:31|5.0977
12:12:33|5.0977
12:12:34|5.0977
12:12:35|5.0977
12:12:36|5.1029
12:12:37|5.098
12:12:38|5.1051
12:12:39|5.1011
12:12:40|5.1058
12:12:41|5.1062
12:12:42|5.1064
12:12:44|5.1029
12:12:44|5.1029
12:12:45|5.0968
12:12:46|5.1003
12:12:48|5.1003
12:12:49|5.0931
12:12:49|5.0924
12:12:50|5.0924
12:12:51|5.0924
12:12:53|5.0924
12:12:53|5.0924
12:12:55|5.0924
12:12:55|5.0924
12:12:57|5.0978
12:12:57|5.0978
12:12:59|5.0978
12:13:00|5.0999
12:13:00|5.0999
12:13:02|5.0974
12:13:02|5.0938
12:13:03|5.0938
12:13:05|5.0924
12:13:05|5.0924
12:13:06|5.0954
12:13:07|5.0954
12:13:08|5.098
12:13:10|5.098
12:13:11|5.0929
12:13:11|5.0929
12:13:12|5.0868
12:13:14|5.0804
12:13:15|5.0819
12:13:17|5.0859
12:13:18|5.0859
12:13:19|5.0895
12:13:20|5.0896
12:13:21|5.0896
12:13:22|5.0896
12:13:23|5.0896
12:13:24|5.0898
12:13:25|5.0898
12:13:26|5.0898
12:13:28|5.0896
12:13:28|5.0896
12:13:30|5.0896
12:13:30|5.0976
12:13:32|5.0976
12:13:33|5.0976
12:13:34|5.0976
12:13:35|5.0929
12:13:35|5.0929
12:13:37|5.1027
12:13:38|5.1027
12:13:39|5.1031
12:13:40|5.1031
12:13:41|5.1018
12:13:42|5.1079
12:13:43|5.1079
12:13:44|5.1117
12:13:45|5.1156
12:13:46|5.1129
12:13:47|5.1128
12:13:48|5.1169
12:13:49|5.1169
12:13:50|5.1177
12:13:51|5.12
12:13:52|5.1229
12:13:53|5.1194
12:13:54|5.1235
12:13:55|5.1201
12:13:56|5.1262
12:13:57|5.1262
12:13:58|5.1229
12:13:59|5.1261
12:14:00|5.133
12:14:01|5.1271
12:14:02|5.1269
12:14:03|5.1235
12:14:04|5.1238
12:14:05|5.1149
12:14:06|5.1209
12:14:07|5.112
12:14:08|5.1039
12:14:09|5.1161
12:14:10|5.1161
12:14:11|5.113
12:14:12|5.1149
12:14:13|5.1131
12:14:14|5.1194
12:14:15|5.1296
12:14:16|5.1296
12:14:17|5.121
12:14:19|5.1328
12:14:20|5.1239
12:14:22|5.127
12:14:22|5.133
12:14:24|5.1258
12:14:24|5.133
12:14:25|5.1378
12:14:26|5.1378
12:14:28|5.1307
12:14:28|5.1307
12:14:30|5.1282
12:14:31|5.1375
12:14:31|5.1378
12:14:33|5.1335
12:14:34|5.134
12:14:35|5.1329
12:14:36|5.1307
12:14:37|5.1377
12:14:38|5.1354
12:14:39|5.1354
12:14:40|5.1354
12:14:41|5.1389
12:14:42|5.1358
12:14:43|5.135
12:14:44|5.1404
12:14:45|5.1349
12:14:46|5.1384
12:14:47|5.1379
12:14:48|5.1379
12:14:49|5.1379
12:14:50|5.1303
12:14:51|5.1303
12:14:52|5.1333
12:14:53|5.1271
12:14:54|5.1271
12:14:55|5.1287
12:14:56|5.1242
12:14:57|5.12
12:14:58|5.12
12:14:59|5.1246
12:15:00|5.129
12:15:01|5.1328
12:15:02|5.1301
12:15:03|5.1344
12:15:04|5.1247
12:15:05|5.1197
12:15:06|5.1177
12:15:07|5.1193
12:15:08|5.1193
12:15:09|5.1188
12:15:10|5.1151
12:15:11|5.1149
12:15:12|5.1149
12:15:13|5.1074
12:15:14|5.1046
12:15:15|5.1096
12:15:16|5.1116
12:15:17|5.1107
12:15:19|5.1119
12:15:20|5.1174
12:15:21|5.1184
12:15:22|5.1186
12:15:22|5.1159
12:15:23|5.1159
12:15:25|5.1252
12:15:26|5.1216
12:15:26|5.1212
12:15:27|5.1212
12:15:29|5.1212
12:15:30|5.1212
12:15:31|5.1192
12:15:32|5.1101
12:15:32|5.1051
12:15:34|5.1051
12:15:34|5.103
12:15:36|5.1048
12:15:37|5.0974
12:15:38|5.101
12:15:39|5.101
12:15:40|5.0952
12:15:41|5.0995
12:15:42|5.0946
12:15:43|5.0896
12:15:43|5.0923
12:15:45|5.0846
12:15:45|5.0846
12:15:47|5.0893
12:15:48|5.0867
12:15:49|5.0817
12:15:50|5.0924
12:15:51|5.0932
12:15:52|5.0932
12:15:53|5.0963
12:15:54|5.09
12:15:55|5.096
12:15:56|5.096
12:15:57|5.096
12:15:58|5.0973
12:15:59|5.0923
12:16:00|5.0923
12:16:01|5.0923
12:16:02|5.0923
12:16:03|5.0923
12:16:04|5.0923
12:16:05|5.0956
12:16:06|5.0956
12:16:07|5.0935
12:16:08|5.0935
12:16:09|5.09
12:16:10|5.0833
12:16:11|5.0813
12:16:12|5.0909
12:16:13|5.0933
12:16:14|5.0933
12:16:15|5.0941
12:16:16|5.0897
12:16:17|5.0932
12:16:18|5.0889
12:16:20|5.0974
12:16:21|5.0974
12:16:22|5.1049
12:16:23|5.105
12:16:24|5.1065
12:16:25|5.1068
12:16:26|5.1064
12:16:27|5.1007
12:16:28|5.1007
12:16:29|5.1007
12:16:30|5.0961
12:16:31|5.0961
12:16:32|5.0961
12:16:33|5.0949
12:16:34|5.0924
12:16:35|5.088
12:16:37|5.088
12:16:37|5.0899
12:16:38|5.0965
12:16:39|5.0965
12:16:41|5.0965
12:16:41|5.0896
12:16:43|5.0896
12:16:44|5.0971
12:16:44|5.0971
12:16:45|5.0978
12:16:46|5.089
12:16:47|5.0824
12:16:49|5.087
12:16:50|5.087
12:16:50|5.087
12:16:51|5.0813
12:16:53|5.0857
12:16:54|5.0814
12:16:55|5.0814
12:16:56|5.0814
12:16:57|5.0814
12:16:58|5.08
12:16:59|5.08
12:17:00|5.0854
12:17:01|5.0882
12:17:02|5.0899
12:17:03|5.0899
12:17:04|5.0799
12:17:05|5.0799
12:17:06|5.075
12:17:07|5.0677
12:17:08|5.0712
12:17:09|5.0733
12:17:10|5.0732
12:17:11|5.0743
12:17:12|5.0742
12:17:13|5.0715
12:17:14|5.0677
12:17:15|5.0724
12:17:16|5.0724
12:17:18|5.0673
12:17:18|5.0673
12:17:20|5.0724
12:17:22|5.0731
12:17:23|5.0731
12:17:23|5.0734
12:17:25|5.073
12:17:25|5.0743
12:17:27|5.0748
12:17:28|5.0748
12:17:29|5.0753
12:17:30|5.0753
12:17:31|5.0753
12:17:33|5.0753
12:17:33|5.0694
12:17:34|5.0668
12:17:35|5.0668
12:17:37|5.068
12:17:37|5.068
12:17:38|5.0707
12:17:39|5.0707
12:17:40|5.0746
12:17:41|5.0844
12:17:42|5.0844
12:17:44|5.0844
12:17:44|5.0844
12:17:45|5.0844
12:17:46|5.0777
12:17:47|5.0723
12:17:48|5.0734
12:17:49|5.0699
12:17:50|5.0677
12:17:51|5.0713
12:17:52|5.0713
12:17:53|5.0713
12:17:54|5.0655
12:17:56|5.0655
12:17:56|5.0653
12:17:57|5.064
12:17:58|5.0678
12:17:59|5.06
12:18:01|5.06
12:18:01|5.06
12:18:02|5.0579
12:18:04|5.0565
12:18:05|5.0565
12:18:05|5.0565
12:18:06|5.0553
12:18:07|5.0606
12:18:09|5.064
12:18:10|5.0594
12:18:11|5.0639
12:18:12|5.0646
12:18:12|5.0702
12:18:14|5.0732
12:18:15|5.0732
12:18:16|5.0732
12:18:17|5.0722
12:18:18|5.0722
12:18:19|5.0477
12:18:20|5.0385
12:18:22|5.0363
12:18:23|5.0362
12:18:24|5.0366
12:18:24|5.035
12:18:26|5.0362
12:18:28|5.0305
12:18:28|5.0245
12:18:30|5.0245
12:18:30|5.0303
12:18:32|5.0303
12:18:33|5.0257
12:18:33|5.0313
12:18:34|5.0256
12:18:35|5.0449
12:18:37|5.0384
12:18:38|5.0389
12:18:39|5.0387
12:18:40|5.0397
12:18:41|5.0275
12:18:42|5.0375
12:18:43|5.0442
12:18:44|5.0484
12:18:45|5.0484
12:18:46|5.0499
12:18:47|5.0469
12:18:48|5.0498
12:18:49|5.0194
12:18:50|5.017
12:18:51|5.0086
12:18:52|5.0159
12:18:53|5.0171
12:18:54|5.0171
12:18:55|5.0101
12:18:56|5.0201
12:18:57|5.0109
12:18:58|5.021
12:18:59|5.0323
12:19:00|5.0268
12:19:02|5.0318
12:19:02|5.0318
12:19:03|5.0287
12:19:05|5.029
12:19:06|5.029
12:19:07|5.0212
12:19:08|5.0277
12:19:09|5.0276
12:19:10|5.033
12:19:11|5.0355
12:19:12|5.0384
12:19:13|5.0327
12:19:14|5.0268
12:19:15|5.0268
12:19:16|5.0268
12:19:17|5.0272
12:19:18|5.0313
12:19:19|5.0268
12:19:20|5.0268
12:19:21|5.0326
12:19:23|5.0354
12:19:23|5.0376
12:19:25|5.0376
12:19:26|5.0376
12:19:27|5.0386
12:19:28|5.0386
12:19:29|5.0379
12:19:30|5.0423
12:19:31|5.0428
12:19:32|5.0432
12:19:33|5.0446
12:19:34|5.0468
12:19:35|5.0423
12:19:37|5.0423
12:19:37|5.0489
12:19:39|5.0501
12:19:39|5.0466
12:19:41|5.0533
12:19:41|5.0492
12:19:42|5.0492
12:19:43|5.0492
12:19:45|5.0432
12:19:46|5.0523
12:19:46|5.0459
12:19:47|5.0438
12:19:48|5.0438
12:19:49|5.0438
12:19:50|5.0481
12:19:51|5.0481
12:19:52|5.0481
12:19:53|5.044
12:19:54|5.044
12:19:55|5.044
12:19:56|5.044
12:19:57|5.044
12:19:58|5.0445
12:19:59|5.0445
12:20:00|5.0424
12:20:01|5.0413
12:20:03|5.0413
12:20:03|5.0503
12:20:04|5.0502
12:20:06|5.0533
12:20:07|5.0552
12:20:08|5.0574
12:20:09|5.0571
12:20:11|5.0627
12:20:12|5.0644
12:20:13|5.0663
12:20:14|5.0663
12:20:15|5.0664
12:20:16|5.0682
12:20:17|5.0682
12:20:18|5.0629
12:20:19|5.0627
12:20:20|5.0609
12:20:21|5.0669
12:20:22|5.0669
12:20:24|5.0669
12:20:25|5.068
12:20:26|5.0718
12:20:26|5.0667
12:20:28|5.0669
12:20:30|5.0649
12:20:30|5.0693
12:20:31|5.0725
12:20:32|5.0694
12:20:33|5.0737
12:20:34|5.0737
12:20:36|5.0698
12:20:36|5.0775
12:20:38|5.0815
12:20:39|5.0799
12:20:39|5.0854
12:20:41|5.0854
12:20:41|5.0919
12:20:43|5.0971
12:20:44|5.0974
12:20:45|5.1
12:20:46|5.0974
12:20:47|5.0974
12:20:48|5.0974
12:20:49|5.1009
12:20:50|5.1009
12:20:51|5.0974
12:20:52|5.1
12:20:54|5.0999
12:20:54|5.0968
12:20:56|5.0968
12:20:56|5.0949
12:20:58|5.1014
12:20:58|5.1014
12:20:59|5.0984
12:21:00|5.1009
12:21:01|5.1009
12:21:02|5.1003
12:21:03|5.1004
12:21:05|5.098
12:21:05|5.1135
12:21:06|5.1059
12:21:07|5.1053
12:21:09|5.1036
12:21:10|5.1026
12:21:10|5.0981
12:21:11|5.0986
12:21:12|5.0999
12:21:14|5.0983
12:21:14|5.1053
12:21:15|5.1081
12:21:16|5.1081
12:21:17|5.1061
12:21:18|5.1145
12:21:19|5.1061
12:21:20|5.1055
12:21:21|5.1076
12:21:23|5.1076
12:21:25|5.0974
12:21:26|5.1017
12:21:27|5.1008
12:21:28|5.0908
12:21:29|5.0954
12:21:30|5.0901
12:21:31|5.0901
12:21:32|5.0888
12:21:33|5.0888
12:21:34|5.0888
12:21:35|5.0914
12:21:36|5.0917
12:21:37|5.0905
12:21:38|5.0905
12:21:39|5.0851
12:21:41|5.0843
12:21:41|5.0842
12:21:43|5.0842
12:21:43|5.0842
12:21:44|5.0937
12:21:45|5.0937
12:21:46|5.0939
12:21:47|5.0958
12:21:49|5.1004
12:21:50|5.1004
12:21:50|5.1076
12:21:51|5.1076
12:21:52|5.1076
12:21:53|5.1076
12:21:54|5.1076
12:21:55|5.1076
12:21:56|5.1093
12:21:57|5.1093
12:21:58|5.106
12:22:00|5.1034
12:22:00|5.1034
12:22:01|5.1034
12:22:02|5.1093
12:22:03|5.1093
12:22:05|5.1112
12:22:06|5.1112
12:22:07|5.1112
12:22:08|5.1112
12:22:09|5.1112
12:22:10|5.1112
12:22:11|5.1114
12:22:12|5.1114
12:22:13|5.113
12:22:14|5.1133
12:22:15|5.1152
12:22:16|5.1159
12:22:17|5.1177
12:22:18|5.1159
12:22:19|5.1167
12:22:20|5.1167
12:22:21|5.1167
12:22:22|5.1216
12:22:23|5.122
12:22:24|5.1213
12:22:26|5.1151
12:22:27|5.1151
12:22:28|5.1151
12:22:29|5.1151
12:22:30|5.1159
12:22:31|5.1159
12:22:32|5.1159
12:22:33|5.1117
12:22:35|5.1117
12:22:36|5.1074
12:22:36|5.1127
12:22:37|5.1115
12:22:39|5.1105
12:22:40|5.1102
12:22:41|5.1102
12:22:42|5.1102
12:22:43|5.1091
12:22:43|5.1091
12:22:44|5.111
12:22:46|5.111
12:22:47|5.1012
12:22:48|5.1012
12:22:49|5.1012
12:22:50|5.1012
12:22:51|5.1012
12:22:52|5.1033
12:22:53|5.1034
12:22:54|5.1108
12:22:55|5.1108
12:22:56|5.1107
12:22:57|5.1107
12:22:58|5.1116
12:22:59|5.115
12:23:00|5.112
12:23:01|5.1094
12:23:02|5.1094
12:23:03|5.1097
12:23:04|5.1058
12:23:05|5.1058
12:23:06|5.1066
12:23:07|5.1066
12:23:09|5.0981
12:23:09|5.0981
12:23:10|5.0981
12:23:12|5.0982
12:23:12|5.0982
12:23:13|5.0982
12:23:14|5.1009
12:23:15|5.1009
12:23:16|5.1009
12:23:17|5.1006
12:23:18|5.0994
12:23:19|5.0994
12:23:20|5.0979
12:23:21|5.0979
12:23:22|5.0982
12:23:24|5.0982
12:23:24|5.0952
12:23:26|5.0952
12:23:28|5.095
12:23:28|5.0933
12:23:29|5.0933
12:23:31|5.0941
12:23:32|5.0941
12:23:33|5.1006
12:23:34|5.0976
12:23:35|5.0945
12:23:36|5.0916
12:23:37|5.088
12:23:38|5.0852
12:23:39|5.0774
12:23:40|5.0799
12:23:41|5.0818
12:23:42|5.0818
12:23:43|5.0796
12:23:44|5.0817
12:23:45|5.0827
12:23:46|5.0872
12:23:47|5.0872
12:23:48|5.0851
12:23:49|5.083
12:23:50|5.083
12:23:51|5.0857
12:23:52|5.0851
12:23:54|5.0886
12:23:54|5.0886
12:23:55|5.0949
12:23:57|5.0949
12:23:58|5.0949
12:23:58|5.0933
12:23:59|5.0895
12:24:00|5.0848
12:24:01|5.0848
12:24:02|5.0806
12:24:03|5.0806
12:24:04|5.0841
12:24:05|5.0865
12:24:06|5.0799
12:24:07|5.0799
12:24:08|5.0861
12:24:10|5.0861
12:24:10|5.0905
12:24:11|5.096
12:24:13|5.0862
12:24:13|5.0862
12:24:14|5.0924
12:24:15|5.1005
12:24:16|5.1009
12:24:17|5.0945
12:24:18|5.0945
12:24:20|5.0945
12:24:21|5.0859
12:24:22|5.0866
12:24:24|5.0866
12:24:24|5.0866
12:24:25|5.0801
12:24:27|5.08
12:24:29|5.0849
12:24:30|5.0711
12:24:32|5.0809
12:24:33|5.0706
12:24:34|5.0749
12:24:35|5.0685
12:24:36|5.0659
12:24:37|5.0638
12:24:38|5.0598
12:24:39|5.05
12:24:40|5.0543
12:24:41|5.0472
12:24:42|5.0405
12:24:43|5.0427
12:24:44|5.0466
12:24:45|5.0487
12:24:46|5.0473
12:24:47|5.0473
12:24:48|5.042
12:24:49|5.042
12:24:50|5.0492
12:24:51|5.0492
12:24:52|5.0561
12:24:53|5.0559
12:24:54|5.0559
12:24:55|5.0558
12:24:56|5.0524
12:24:57|5.0588
12:24:58|5.0595
12:24:59|5.0561
12:25:00|5.0628
12:25:01|5.0628
12:25:02|5.0628
12:25:03|5.0628
12:25:04|5.0649
12:25:05|5.0649
12:25:06|5.0556
12:25:07|5.0564
12:25:09|5.0563
12:25:09|5.0563
12:25:11|5.0563
12:25:11|5.0437
12:25:12|5.053
12:25:14|5.0462
12:25:15|5.0463
12:25:16|5.0463
12:25:17|5.0431
12:25:18|5.0431
12:25:20|5.0474
12:25:20|5.0384
12:25:21|5.0434
12:25:22|5.046
12:25:23|5.0502
12:25:24|5.0502
12:25:25|5.0508
12:25:26|5.0517
12:25:28|5.0449
12:25:29|5.0449
12:25:31|5.0483
12:25:32|5.0483
12:25:33|5.0482
12:25:34|5.0482
12:25:34|5.0482
12:25:36|5.0482
12:25:37|5.0481
12:25:39|5.0481
12:25:40|5.0481
12:25:41|5.0371
12:25:41|5.0371
12:25:43|5.0371
12:25:44|5.0371
12:25:44|5.0371
12:25:46|5.0371
12:25:46|5.0384
12:25:47|5.0384
12:25:48|5.043
12:25:50|5.043
12:25:50|5.043
12:25:51|5.0429
12:25:53|5.0451
12:25:54|5.0451
12:25:55|5.0451
12:25:55|5.0451
12:25:56|5.0451
12:25:57|5.0437
12:25:59|5.0434
12:26:00|5.0431
12:26:01|5.0432
12:26:02|5.0432
12:26:02|5.0433
12:26:04|5.044
12:26:04|5.0462
12:26:06|5.0462
12:26:07|5.0462
12:26:08|5.0462
12:26:09|5.0486
12:26:10|5.0486
12:26:11|5.0486
12:26:12|5.0486
12:26:13|5.0486
12:26:14|5.0419
12:26:15|5.0428
12:26:16|5.0429
12:26:16|5.0429
12:26:17|5.0429
12:26:19|5.043
12:26:19|5.043
12:26:20|5.043
12:26:22|5.043
12:26:23|5.0434
12:26:24|5.0434
12:26:25|5.041
12:26:26|5.041
12:26:27|5.0488
12:26:28|5.0443
12:26:30|5.0448
12:26:30|5.043
12:26:31|5.044
12:26:32|5.0411
12:26:34|5.0411
12:26:34|5.0391
12:26:36|5.0391
12:26:37|5.0391
12:26:39|5.0382
12:26:39|5.0351
12:26:41|5.0351
12:26:42|5.0377
12:26:43|5.0377
12:26:43|5.0369
12:26:45|5.0389
12:26:46|5.0389
12:26:47|5.045
12:26:48|5.045
12:26:49|5.0434
12:26:49|5.0434
12:26:51|5.0518
12:26:51|5.0518
12:26:52|5.0518
12:26:54|5.0518
12:26:54|5.0537
12:26:55|5.0499
12:26:57|5.0499
12:26:58|5.0539
12:26:59|5.0563
12:27:00|5.0589
12:27:01|5.0603
12:27:01|5.0603
12:27:02|5.0618
12:27:04|5.0618
12:27:05|5.0617
12:27:06|5.0636
12:27:06|5.0695
12:27:08|5.0674
12:27:09|5.0744
12:27:10|5.0744
12:27:11|5.0744
12:27:12|5.0678
12:27:13|5.0678
12:27:14|5.0669
12:27:15|5.0713
12:27:16|5.065
12:27:17|5.0709
12:27:19|5.0708
12:27:19|5.0694
12:27:20|5.0675
12:27:22|5.0618
12:27:22|5.0599
12:27:24|5.0599
12:27:25|5.0599
12:27:26|5.0599
12:27:27|5.0599
12:27:28|5.0588
12:27:29|5.063
12:27:30|5.063
12:27:32|5.0622
12:27:33|5.0601
12:27:33|5.0601
12:27:35|5.0622
12:27:36|5.0601
12:27:37|5.0601
12:27:38|5.06
12:27:39|5.06
12:27:40|5.06
12:27:41|5.06
12:27:42|5.0505
12:27:43|5.0509
12:27:44|5.0509
12:27:46|5.0509
12:27:46|5.057
12:27:47|5.057
12:27:48|5.0565
12:27:49|5.0565
12:27:50|5.0565
12:27:52|5.0574
12:27:52|5.0574
12:27:54|5.0561
12:27:55|5.0561
12:27:56|5.0561
12:27:57|5.0561
12:27:58|5.0502
12:27:59|5.05
12:28:00|5.05
12:28:01|5.05
12:28:02|5.05
12:28:03|5.0484
12:28:04|5.0484
12:28:05|5.0495
12:28:06|5.0544
12:28:07|5.0644
12:28:08|5.0649
12:28:09|5.0649
12:28:10|5.0649
12:28:11|5.0678
12:28:12|5.0678
12:28:13|5.0678
12:28:15|5.0695
12:28:15|5.0709
12:28:16|5.0709
12:28:17|5.0709
12:28:19|5.0636
12:28:19|5.0636
12:28:20|5.0692
12:28:21|5.0692
12:28:22|5.0692
12:28:23|5.0692
12:28:24|5.0692
12:28:25|5.0692
12:28:26|5.0668
12:28:27|5.0632
12:28:28|5.0632
12:28:29|5.0668
12:28:31|5.0668
12:28:33|5.0615
12:28:33|5.0615
12:28:35|5.0615
12:28:36|5.0615
12:28:37|5.0616
12:28:38|5.0616
12:28:39|5.0616
12:28:40|5.0616
12:28:41|5.0616
12:28:42|5.0627
12:28:43|5.0665
12:28:44|5.069
12:28:46|5.0629
12:28:47|5.0629
12:28:48|5.0629
12:28:49|5.0616
12:28:50|5.0616
12:28:51|5.0616
12:28:51|5.0627
12:28:52|5.0627
12:28:54|5.0627
12:28:55|5.0674
12:28:55|5.0674
12:28:57|5.0674
12:28:58|5.068
12:28:59|5.068
12:29:00|5.068
12:29:01|5.068
12:29:02|5.068
12:29:03|5.068
12:29:04|5.0672
12:29:06|5.0672
12:29:07|5.0672
12:29:07|5.0672
12:29:08|5.0672
12:29:09|5.0678
12:29:10|5.0678
12:29:11|5.068
12:29:12|5.0711
12:29:13|5.0711
12:29:15|5.0713
12:29:15|5.0715
12:29:16|5.063
12:29:17|5.063
12:29:18|5.063
12:29:19|5.063
12:29:20|5.0574
12:29:21|5.0575
12:29:23|5.0534
12:29:24|5.0532
12:29:24|5.0532
12:29:25|5.0532
12:29:26|5.0554
12:29:27|5.0532
12:29:28|5.0532
12:29:29|5.0532
12:29:30|5.05
12:29:32|5.05
12:29:33|5.0531
12:29:34|5.0531
12:29:35|5.0531
12:29:36|5.0531
12:29:38|5.0531
12:29:39|5.0531
12:29:40|5.0583
12:29:41|5.0599
12:29:42|5.0599
12:29:43|5.0599
12:29:44|5.0599
12:29:45|5.05
12:29:46|5.05
12:29:47|5.05
12:29:48|5.05
12:29:49|5.0502
12:29:50|5.0502
12:29:51|5.0502
12:29:52|5.0539
12:29:53|5.0539
12:29:54|5.0539
12:29:55|5.05
12:29:56|5.05
12:29:57|5.05
12:29:58|5.05
12:29:59|5.05
12:30:01|5.05
12:30:01|5.0412
12:30:02|5.0412
12:30:04|5.0549
12:30:04|5.0569
12:30:06|5.0569
12:30:06|5.0569
12:30:08|5.0621
12:30:09|5.0622
12:30:09|5.0622
12:30:11|5.0552
12:30:11|5.0552
12:30:12|5.0542
12:30:13|5.0542
12:30:14|5.0471
12:30:15|5.0471
12:30:16|5.0471
12:30:17|5.0471
12:30:18|5.0471
12:30:20|5.0468
12:30:20|5.0485
12:30:22|5.0536
12:30:22|5.0591
12:30:23|5.0674
12:30:24|5.0653
12:30:25|5.0653
12:30:26|5.0649
12:30:27|5.0649
12:30:28|5.0609
12:30:29|5.0588
12:30:30|5.0588
12:30:31|5.0521
12:30:33|5.0521
12:30:34|5.0521
12:30:35|5.0521
12:30:36|5.0508
12:30:37|5.0508
12:30:39|5.0533
12:30:40|5.0394
12:30:41|5.0394
12:30:41|5.0398
12:30:43|5.0398
12:30:44|5.0398
12:30:46|5.0414
12:30:47|5.0414
12:30:47|5.0445
12:30:49|5.0408
12:30:50|5.0408
12:30:50|5.0408
12:30:51|5.0372
12:30:52|5.0421
12:30:53|5.035
12:30:54|5.035
12:30:56|5.035
12:30:56|5.035
12:30:57|5.035
12:30:59|5.035
12:31:00|5.035
12:31:00|5.036
12:31:02|5.0339
12:31:03|5.0379
12:31:03|5.0314
12:31:05|5.0314
12:31:06|5.0345
12:31:06|5.0345
12:31:07|5.0382
12:31:08|5.0404
12:31:10|5.0346
12:31:10|5.0346
12:31:11|5.0346
12:31:12|5.0346
12:31:13|5.0346
12:31:14|5.032
12:31:16|5.0319
12:31:16|5.0359
12:31:17|5.0359
12:31:19|5.0484
12:31:19|5.0484
12:31:20|5.0484
12:31:22|5.0374
12:31:23|5.0363
12:31:24|5.0363
12:31:25|5.0386
12:31:26|5.0386
12:31:27|5.0396
12:31:27|5.032
12:31:29|5.0318
12:31:30|5.0318
12:31:31|5.0318
12:31:32|5.0361
12:31:33|5.0305
12:31:34|5.0356
12:31:35|5.0356
12:31:36|5.0356
12:31:38|5.0356
12:31:39|5.0301
12:31:40|5.0362
12:31:41|5.0362
12:31:42|5.0424
12:31:43|5.0427
12:31:44|5.0423
12:31:46|5.0479
12:31:47|5.0424
12:31:47|5.0424
12:31:49|5.0442
12:31:50|5.0424
12:31:51|5.0474
12:31:51|5.0504
12:31:53|5.0472
12:31:53|5.0472
12:31:55|5.0472
12:31:56|5.0472
12:31:56|5.0472
12:31:58|5.0425
12:31:58|5.0425
12:32:00|5.0425
12:32:01|5.0424
12:32:02|5.0489
12:32:02|5.0486
12:32:04|5.0485
12:32:05|5.0485
12:32:05|5.0485
12:32:06|5.0485
12:32:07|5.0482
12:32:09|5.0482
12:32:10|5.0467
12:32:11|5.043
12:32:12|5.043
12:32:14|5.044
12:32:14|5.044
12:32:15|5.0424
12:32:16|5.0454
12:32:17|5.0454
12:32:18|5.0454
12:32:20|5.0454
12:32:20|5.0454
12:32:21|5.0426
12:32:23|5.047
12:32:24|5.0523
12:32:24|5.0493
12:32:25|5.0523
12:32:26|5.0523
12:32:28|5.051
12:32:29|5.0545
12:32:30|5.0545
12:32:31|5.0556
12:32:32|5.0556
12:32:33|5.0563
12:32:34|5.0563
12:32:36|5.0611
12:32:37|5.0674
12:32:37|5.0674
12:32:38|5.0631
12:32:40|5.063
12:32:41|5.063
12:32:42|5.063
12:32:43|5.063
12:32:44|5.0624
12:32:45|5.0624
12:32:46|5.0624
12:32:48|5.0624
12:32:48|5.0627
12:32:50|5.0627
12:32:51|5.0627
12:32:52|5.0627
12:32:53|5.0627
12:32:54|5.0627
12:32:55|5.0627
12:32:56|5.064
12:32:57|5.064
12:32:58|5.064
12:32:59|5.064
12:33:00|5.064
12:33:01|5.064
12:33:02|5.0627
12:33:03|5.0623
12:33:04|5.0623
12:33:05|5.0623
12:33:06|5.0623
12:33:07|5.0623
12:33:08|5.0575
12:33:09|5.0575
12:33:11|5.0575
12:33:11|5.0575
12:33:13|5.0575
12:33:13|5.0575
12:33:14|5.0417
12:33:16|5.0442
12:33:17|5.0442
12:33:17|5.0403
12:33:18|5.0441
12:33:19|5.0441
12:33:20|5.0437
12:33:22|5.0386
12:33:22|5.0386
12:33:23|5.0403
12:33:24|5.0349
12:33:26|5.0349
12:33:27|5.0355
12:33:27|5.0357
12:33:29|5.0358
12:33:30|5.0358
12:33:30|5.0394
12:33:32|5.033
12:33:32|5.0308
12:33:33|5.028
12:33:35|5.02
12:33:35|5.0191
12:33:37|5.0267
12:33:38|5.0267
12:33:39|5.0192
12:33:40|5.0143
12:33:42|5.0143
12:33:42|5.0196
12:33:44|5.014
12:33:45|5.0124
12:33:46|5.0116
12:33:47|5.0142
12:33:49|5.0138
12:33:49|5.011
12:33:50|5.01
12:33:51|5.01
12:33:52|5.0122
12:33:53|5.0174
12:33:54|5.0194
12:33:55|5.0143
12:33:56|5.0143
12:33:58|5.0146
12:33:58|5.01
12:33:59|5.009
12:34:00|5.0091
12:34:02|5.0122
12:34:03|5.0166
12:34:03|5.0066
12:34:05|5.0148
12:34:06|5.0153
12:34:07|5.0153
12:34:08|5.0174
12:34:09|5.0222
12:34:10|5.0222
12:34:11|5.0177
12:34:12|5.0172
12:34:13|5.0183
12:34:14|5.0183
12:34:15|5.0183
12:34:16|5.0183
12:34:17|5.0183
12:34:18|5.0141
12:34:19|5.0141
12:34:20|5.0145
12:34:21|5.0151
12:34:22|5.0151
12:34:23|5.0151
12:34:24|5.0151
12:34:25|5.018
12:34:26|5.0122
12:34:27|5.0237
12:34:28|5.019
12:34:29|5.0182
12:34:30|5.0182
12:34:32|5.0196
12:34:32|5.0196
12:34:34|5.0196
12:34:35|5.0124
12:34:35|5.0121
12:34:37|5.0121
12:34:39|5.0121
12:34:40|5.0196
12:34:41|5.0133
12:34:41|5.0095
12:34:43|5.0095
12:34:43|5.0153
12:34:44|5.0153
12:34:45|5.0156
12:34:47|5.0147
12:34:48|5.0079
12:34:49|5.016
12:34:50|5.016
12:34:51|5.016
12:34:52|5.01
12:34:53|5.0159
12:34:55|5.0163
12:34:55|5.0121
12:34:56|5.0159
12:34:58|5.0159
12:34:58|5.0159
12:35:00|5.0159
12:35:01|5.0159
12:35:02|5.0158
12:35:03|5.0158
12:35:04|5.0115
12:35:04|5.0099
12:35:06|5.0139
12:35:07|5.0149
12:35:08|5.0149
12:35:09|5.0079
12:35:10|5.0092
12:35:11|5.0083
12:35:12|5.0106
12:35:12|5.0149
12:35:14|5.0163
12:35:15|5.0162
12:35:16|5.0162
12:35:17|5.0123
12:35:18|5.0123
12:35:19|5.0148
12:35:20|5.0162
12:35:21|5.0163
12:35:22|5.0256
12:35:23|5.0256
12:35:24|5.0204
12:35:25|5.0183
12:35:26|5.0183
12:35:27|5.0183
12:35:28|5.0217
12:35:29|5.0318
12:35:30|5.024
12:35:31|5.024
12:35:32|5.024
12:35:33|5.026
12:35:34|5.026
12:35:35|5.0311
12:35:36|5.0252
12:35:37|5.0252
12:35:39|5.0252
12:35:41|5.0252
12:35:41|5.0252
12:35:42|5.0252
12:35:44|5.0252
12:35:45|5.0309
12:35:46|5.0327
12:35:46|5.0327
12:35:48|5.0327
12:35:48|5.0327
12:35:49|5.0327
12:35:50|5.0345
12:35:52|5.0314
12:35:52|5.0314
12:35:54|5.0313
12:35:55|5.0313
12:35:56|5.0345
12:35:56|5.0396
12:35:58|5.0396
12:35:58|5.0391
12:35:59|5.0391
12:36:00|5.0431
12:36:01|5.0361
12:36:02|5.0265
12:36:03|5.027
12:36:04|5.0269
12:36:05|5.0248
12:36:07|5.0248
12:36:07|5.0247
12:36:09|5.0247
12:36:09|5.0242
12:36:11|5.0242
12:36:12|5.0242
12:36:12|5.022
12:36:14|5.0299
12:36:15|5.0317
12:36:16|5.0356
12:36:17|5.0251
12:36:17|5.0224
12:36:19|5.0227
12:36:20|5.0227
12:36:21|5.0227
12:36:22|5.0185
12:36:23|5.0213
12:36:24|5.0197
12:36:25|5.0193
12:36:26|5.0229
12:36:27|5.0229
12:36:28|5.0151
12:36:29|5.0151
12:36:30|5.0113
12:36:31|5.0113
12:36:32|5.0113
12:36:33|5.0113
12:36:34|5.0113
12:36:35|5.0113
12:36:36|5.0113
12:36:37|5.0147
12:36:38|5.0101
12:36:40|5.0068
12:36:40|5.0102
12:36:42|5.0102
12:36:42|5.0085
12:36:44|5.0085
12:36:44|5.0031
12:36:45|5.0082
12:36:47|5.0084
12:36:48|5.0084
12:36:49|5.0087
12:36:50|5.0067
12:36:52|5.006
12:36:52|5.006
12:36:54|5.006
12:36:55|5.006
12:36:56|5.003
12:36:57|5.003
12:36:58|5.003
12:36:59|5.003
12:37:01|5.003
12:37:01|5.0007
12:37:02|5.0088
12:37:04|5.0077
12:37:05|5.0065
12:37:06|5.0073
12:37:07|5.0073
12:37:08|5.0101
12:37:09|5.0077
12:37:10|5.0132
12:37:11|5.0132
12:37:12|5.0045
12:37:13|5.0092
12:37:14|5.0089
12:37:15|5.0074
12:37:16|5.0128
12:37:17|4.9999
12:37:18|5.0121
12:37:19|5.012
12:37:20|5.0112
12:37:21|5.0108
12:37:22|5.0121
12:37:23|5.0138
12:37:24|5.0144
12:37:25|5.0066
12:37:26|5.0065
12:37:27|5.0065
12:37:28|5.0148
12:37:29|5.0179
12:37:30|5.0147
12:37:31|5.0147
12:37:32|5.0207
12:37:33|5.0207
12:37:34|5.0219
12:37:35|5.0181
12:37:36|5.0219
12:37:37|5.019
12:37:38|5.0175
12:37:39|5.0175
12:37:41|5.0175
12:37:42|5.0204
12:37:43|5.0207
12:37:44|5.0266
12:37:45|5.029
12:37:46|5.029
12:37:47|5.029
12:37:49|5.0283
12:37:50|5.0283
12:37:50|5.0257
12:37:52|5.0258
12:37:53|5.0258
12:37:54|5.0296
12:37:55|5.0296
12:37:55|5.0296
12:37:57|5.0296
12:37:57|5.0301
12:37:58|5.0319
12:38:00|5.0346
12:38:01|5.036
12:38:01|5.036
12:38:03|5.0304
12:38:03|5.0304
12:38:04|5.0304
12:38:05|5.036
12:38:06|5.0402
12:38:07|5.0415
12:38:08|5.0415
12:38:09|5.0415
12:38:11|5.0364
12:38:11|5.0315
12:38:13|5.0315
12:38:13|5.0315
12:38:14|5.0315
12:38:15|5.0315
12:38:16|5.0359
12:38:17|5.0359
12:38:19|5.0357
12:38:19|5.0357
12:38:20|5.0357
12:38:22|5.0319
12:38:23|5.0312
12:38:24|5.0312
12:38:25|5.0312
12:38:26|5.0312
12:38:27|5.0312
12:38:29|5.0312
12:38:30|5.0367
12:38:30|5.0319
12:38:31|5.0299
12:38:32|5.0248
12:38:33|5.0247
12:38:34|5.0263
12:38:35|5.0263
12:38:36|5.0263
12:38:38|5.0263
12:38:38|5.0214
12:38:40|5.0265
12:38:41|5.0298
12:38:43|5.0298
12:38:44|5.0298
12:38:45|5.0298
12:38:46|5.0229
12:38:47|5.0216
12:38:48|5.0179
12:38:49|5.0179
12:38:50|5.0179
12:38:51|5.0179
12:38:52|5.0179
12:38:53|5.0276
12:38:54|5.0276
12:38:55|5.0217
12:38:56|5.0285
12:38:57|5.0285
12:38:57|5.0218
12:38:59|5.0186
12:39:00|5.0217
12:39:01|5.0219
12:39:02|5.0167
12:39:03|5.0205
12:39:05|5.0201
12:39:06|5.0173
12:39:06|5.0173
12:39:07|5.0173
12:39:09|5.0221
12:39:09|5.0221
12:39:11|5.0291
12:39:11|5.0257
12:39:12|5.0257
12:39:13|5.0358
12:39:14|5.0361
12:39:16|5.0321
12:39:16|5.0381
12:39:18|5.0332
12:39:19|5.0352
12:39:20|5.0352
12:39:21|5.0352
12:39:21|5.0352
12:39:23|5.0314
12:39:24|5.0305
12:39:25|5.0295
12:39:27|5.033
12:39:27|5.033
12:39:28|5.033
12:39:29|5.0341
12:39:30|5.0158
12:39:31|5.0189
12:39:33|5.027
12:39:34|5.0237
12:39:35|5.0237
12:39:35|5.0268
12:39:36|5.0311
12:39:38|5.0235
12:39:39|5.0183
12:39:39|5.0172
12:39:40|5.0172
12:39:42|5.0172
12:39:44|5.015
12:39:45|5.015
12:39:46|5.0132
12:39:47|5.012
12:39:48|5.012
12:39:49|5.0146
12:39:50|5.0142
12:39:51|5.0092
12:39:52|5.0092
12:39:53|5.0092
12:39:54|5.009
12:39:55|5.009
12:39:57|5.0093
12:39:59|5.0093
12:40:00|5.0093
12:40:00|5.0093
12:40:02|5.0139
12:40:02|5.0139
12:40:04|5.0139
12:40:04|5.0139
12:40:06|5.0139
12:40:06|5.0139
12:40:08|5.0099
12:40:08|5.0099
12:40:10|5.0099
12:40:11|5.0141
12:40:11|5.0194
12:40:12|5.023
12:40:13|5.023
12:40:15|5.023
12:40:15|5.023
12:40:16|5.0203
12:40:17|5.025
12:40:18|5.025
12:40:20|5.0244
12:40:21|5.0249
12:40:22|5.0249
12:40:23|5.0249
12:40:24|5.0214
12:40:25|5.0158
12:40:26|5.0158
12:40:27|5.0189
12:40:27|5.0189
12:40:29|5.0189
12:40:30|5.0189
12:40:30|5.0093
12:40:32|5.0093
12:40:33|5.0093
12:40:33|5.0093
12:40:35|5.0107
12:40:35|5.0107
12:40:36|5.009
12:40:37|5.009
12:40:39|5.009
12:40:39|5.009
12:40:40|5.0029
12:40:42|5.0016
12:40:44|5.0016
12:40:45|5.0002
12:40:46|5.0002
12:40:47|5.003
12:40:49|5.003
12:40:50|5.0041
12:40:51|5.0041
12:40:52|4.9886
12:40:54|4.9899
12:40:55|4.9801
12:40:56|4.9865
12:40:57|4.9855
12:40:58|4.9855
12:40:59|4.9846
12:41:00|4.9854
12:41:01|4.9807
12:41:02|4.9855
12:41:03|4.9855
12:41:04|4.9886
12:41:05|4.9847
12:41:06|4.9854
12:41:07|4.9854
12:41:07|4.9884
12:41:09|4.9905
12:41:11|4.9914
12:41:12|4.9914
12:41:12|4.9827
12:41:13|4.9802
12:41:15|4.9711
12:41:16|4.9755
12:41:17|4.9752
12:41:18|4.9752
12:41:19|4.9736
12:41:20|4.9778
12:41:21|4.974
12:41:22|4.979
12:41:23|4.9833
12:41:24|4.9872
12:41:25|4.9774
12:41:26|4.9774
12:41:27|4.982
12:41:28|4.9852
12:41:29|4.9873
12:41:30|4.9873
12:41:31|4.9873
12:41:32|4.9841
12:41:34|4.9876
12:41:34|4.9861
12:41:35|4.9861
12:41:36|4.9861
12:41:37|4.9852
12:41:39|4.9852
12:41:39|4.9852
12:41:40|4.9852
12:41:41|4.986
12:41:42|4.986
12:41:44|4.986
12:41:46|4.9939
12:41:47|4.9939
12:41:47|4.9929
12:41:49|4.9929
12:41:50|4.9929
12:41:51|4.9975
12:41:52|5.0086
12:41:53|5.0008
12:41:54|5.0032
12:41:55|5.0039
12:41:56|5.0039
12:41:57|4.9983
12:41:58|5.0069
12:41:59|5.0069
12:42:00|5.0069
12:42:01|5.0069
12:42:02|5.0069
12:42:03|4.9977
12:42:04|5.0096
12:42:05|5.0058
12:42:07|5.01
12:42:07|5.01
12:42:08|5.0047
12:42:10|5.0047
12:42:10|5.0047
12:42:11|5.0047
12:42:12|5.0047
12:42:14|5.0047
12:42:15|5.0047
12:42:16|5.0047
12:42:16|5.0046
12:42:18|5.0019
12:42:19|5.0019
12:42:20|5.
12:42:21|4.9977
12:42:22|4.9977
12:42:23|4.9952
12:42:24|4.9956
12:42:25|4.9899
12:42:26|4.9899
12:42:27|4.9956
12:42:28|4.9977
12:42:29|4.9945
12:42:30|4.9932
12:42:31|4.9932
12:42:32|4.9932
12:42:33|4.9949
12:42:34|4.9903
12:42:35|4.9903
12:42:36|4.9903
12:42:37|4.9963
12:42:38|4.9953
12:42:39|4.9909
12:42:40|4.9909
12:42:41|4.9909
12:42:42|4.9875
12:42:43|4.985
12:42:44|4.985
12:42:46|4.9879
12:42:47|4.9877
12:42:48|4.9877
12:42:49|4.9877
12:42:50|4.9574
12:42:52|4.9259
12:42:53|4.9351
12:42:54|4.936
12:42:55|4.9374
12:42:55|4.9422
12:42:57|4.937
12:42:58|4.9373
12:42:59|4.9325
12:43:00|4.9335
12:43:00|4.933
12:43:02|4.9299
12:43:03|4.9145
12:43:04|4.9254
12:43:05|4.9213
12:43:06|4.9367
12:43:07|4.9447
12:43:08|4.9668
12:43:09|4.9618
12:43:10|4.9615
12:43:11|4.9681
12:43:13|4.9512
12:43:13|4.9388
12:43:14|4.9404
12:43:16|4.9443
12:43:16|4.9434
12:43:18|4.9478
12:43:19|4.9526
12:43:19|4.9427
12:43:20|4.9546
12:43:22|4.9539
12:43:22|4.9608
12:43:23|4.9639
12:43:25|4.9761
12:43:26|4.9668
12:43:27|4.9668
12:43:28|4.9733
12:43:29|4.9667
12:43:30|4.9667
12:43:31|4.9693
12:43:32|4.9704
12:43:33|4.9762
12:43:34|4.9766
12:43:35|4.9769
12:43:36|4.9762
12:43:37|4.9724
12:43:38|4.9621
12:43:39|4.9715
12:43:40|4.957
12:43:41|4.9529
12:43:42|4.9529
12:43:43|4.9446
12:43:44|4.9624
12:43:45|4.9598
12:43:47|4.9589
12:43:48|4.9624
12:43:48|4.9718
12:43:50|4.9744
12:43:51|4.9671
12:43:52|4.9674
12:43:53|4.9733
12:43:54|4.9737
12:43:56|4.9737
12:43:56|4.9692
12:43:57|4.9692
12:43:58|4.9773
12:43:59|4.9773
12:44:01|4.979
12:44:02|4.979
12:44:03|4.9797
12:44:04|4.9769
12:44:05|4.9769
12:44:06|4.9769
12:44:07|4.983
12:44:08|4.9791
12:44:09|4.976
12:44:10|4.9863
12:44:11|4.987
12:44:12|4.9951
12:44:13|4.9953
12:44:14|4.9953
12:44:15|4.9953
12:44:16|4.9958
12:44:17|4.9945
12:44:18|4.9945
12:44:19|4.9989
12:44:20|4.9989
12:44:21|5.
12:44:22|4.9963
12:44:23|4.9963
12:44:25|5.0026
12:44:26|4.9992
12:44:26|5.0046
12:44:27|5.008
12:44:28|5.0077
12:44:30|5.006
12:44:31|5.0137
12:44:32|5.016
12:44:33|5.0186
12:44:34|5.0247
12:44:35|5.016
12:44:35|5.0249
12:44:36|5.0249
12:44:38|5.0221
12:44:38|5.016
12:44:39|5.023
12:44:40|5.0245
12:44:42|5.0194
12:44:42|5.0149
12:44:43|5.0304
12:44:45|5.0262
12:44:46|5.022
12:44:48|5.0291
12:44:49|5.0332
12:44:50|5.0444
12:44:51|5.0387
12:44:52|5.0394
12:44:53|5.048
12:44:54|5.0557
12:44:55|5.0565
12:44:56|5.0527
12:44:57|5.0563
12:44:58|5.0535
12:45:00|5.0545
12:45:01|5.0514
12:45:03|5.0584
12:45:04|5.0535
12:45:05|5.0561
12:45:06|5.0684
12:45:07|5.0568
12:45:08|5.0568
12:45:09|5.0576
12:45:10|5.0672
12:45:11|5.0694
12:45:12|5.0532
12:45:13|5.0541
12:45:15|5.0481
12:45:15|5.0481
12:45:17|5.0368
12:45:18|5.0368
12:45:18|5.0429
12:45:19|5.044
12:45:20|5.0406
12:45:21|5.0497
12:45:23|5.0414
12:45:24|5.0412
12:45:25|5.0412
12:45:25|5.0367
12:45:27|5.0463
12:45:28|5.0463
12:45:29|5.0405
12:45:30|5.0471
12:45:30|5.0445
12:45:32|5.0564
12:45:33|5.0611
12:45:34|5.0648
12:45:34|5.0677
12:45:36|5.0622
12:45:37|5.0677
12:45:38|5.0645
12:45:39|5.0724
12:45:40|5.0689
12:45:40|5.0689
12:45:42|5.0689
12:45:43|5.0717
12:45:43|5.0717
12:45:45|5.0676
12:45:46|5.0676
12:45:46|5.0751
12:45:49|5.0702
12:45:50|5.0702
12:45:51|5.0536
12:45:53|5.0524
12:45:54|5.0459
12:45:54|5.0426
12:45:56|5.0426
12:45:57|5.0417
12:45:57|5.0366
12:45:59|5.0366
12:46:00|5.0352
12:46:01|5.0349
12:46:02|5.0416
12:46:04|5.0423
12:46:05|5.0489
12:46:06|5.0415
12:46:06|5.0395
12:46:08|5.0395
12:46:08|5.046
12:46:10|5.046
12:46:11|5.0504
12:46:11|5.0544
12:46:12|5.0544
12:46:13|5.0544
12:46:14|5.0515
12:46:15|5.0515
12:46:17|5.0574
12:46:18|5.0641
12:46:19|5.0642
12:46:20|5.0642
12:46:21|5.0653
12:46:22|5.0678
12:46:23|5.0665
12:46:24|5.061
12:46:25|5.0571
12:46:26|5.0571
12:46:27|5.0571
12:46:28|5.0603
12:46:29|5.0559
12:46:30|5.0559
12:46:31|5.0596
12:46:32|5.0617
12:46:33|5.0617
12:46:34|5.0615
12:46:35|5.0505
12:46:36|5.0594
12:46:37|5.058
12:46:38|5.0589
12:46:39|5.0589
12:46:40|5.055
12:46:41|5.054
12:46:42|5.0467
12:46:43|5.0467
12:46:44|5.0512
12:46:45|5.0527
12:46:46|5.0527
12:46:47|5.0527
12:46:48|5.0527
12:46:49|5.0527
12:46:51|5.0415
12:46:52|5.0443
12:46:52|5.0443
12:46:54|5.0443
12:46:55|5.0362
12:46:56|5.0326
12:46:57|5.043
12:46:58|5.0445
12:46:59|5.0499
12:47:00|5.0499
12:47:01|5.0424
12:47:02|5.0395
12:47:03|5.0395
12:47:05|5.0357
12:47:05|5.0357
12:47:06|5.0357
12:47:08|5.0372
12:47:08|5.0278
12:47:09|5.0413
12:47:11|5.0443
12:47:12|5.0548
12:47:13|5.0511
12:47:14|5.0615
12:47:15|5.0581
12:47:16|5.0596
12:47:17|5.0579
12:47:18|5.0665
12:47:19|5.0665
12:47:20|5.0665
12:47:21|5.068
12:47:22|5.068
12:47:23|5.068
12:47:24|5.074
12:47:25|5.0757
12:47:26|5.0689
12:47:27|5.0689
12:47:29|5.0764
12:47:30|5.0799
12:47:30|5.0807
12:47:31|5.0849
12:47:33|5.0874
12:47:34|5.0874
12:47:35|5.0875
12:47:36|5.0875
12:47:37|5.0895
12:47:38|5.0849
12:47:39|5.0898
12:47:40|5.0901
12:47:41|5.0911
12:47:42|5.0913
12:47:43|5.0913
12:47:44|5.0963
12:47:45|5.0964
12:47:46|5.0971
12:47:47|5.0999
12:47:48|5.0999
12:47:49|5.1005
12:47:51|5.1051
12:47:52|5.1048
12:47:53|5.1048
12:47:54|5.1062
12:47:55|5.105
12:47:56|5.112
12:47:57|5.1076
12:47:58|5.1062
12:48:00|5.1076
12:48:00|5.1103
12:48:02|5.1094
12:48:02|5.11
12:48:04|5.1062
12:48:05|5.0977
12:48:06|5.0977
12:48:06|5.109
12:48:08|5.1079
12:48:09|5.1096
12:48:10|5.1153
12:48:11|5.1154
12:48:12|5.1154
12:48:14|5.1122
12:48:14|5.1127
12:48:16|5.111
12:48:16|5.1171
12:48:18|5.1174
12:48:18|5.1156
12:48:20|5.1172
12:48:21|5.1228
12:48:21|5.1228
12:48:22|5.1184
12:48:23|5.1169
12:48:24|5.1169
12:48:25|5.1132
12:48:27|5.1132
12:48:28|5.1049
12:48:29|5.1064
12:48:29|5.1064
12:48:32|5.1099
12:48:33|5.1075
12:48:33|5.1021
12:48:34|5.1065
12:48:35|5.1065
12:48:37|5.105
12:48:38|5.1051
12:48:39|5.1065
12:48:39|5.1065
12:48:40|5.1065
12:48:42|5.1053
12:48:43|5.1013
12:48:44|5.1013
12:48:45|5.1055
12:48:46|5.1007
12:48:47|5.1
12:48:48|5.1034
12:48:49|5.1
12:48:50|5.1004
12:48:52|5.1012
12:48:52|5.1063
12:48:54|5.1094
12:48:55|5.1094
12:48:55|5.1035
12:48:57|5.0957
12:48:58|5.1006
12:48:58|5.0976
12:49:00|5.0975
12:49:01|5.1023
12:49:01|5.0979
12:49:03|5.1029
12:49:04|5.0985
12:49:05|5.0981
12:49:06|5.0998
12:49:06|5.1074
12:49:08|5.1074
12:49:09|5.1114
12:49:10|5.1032
12:49:11|5.1113
12:49:12|5.1114
12:49:13|5.1137
12:49:14|5.1153
12:49:15|5.1143
12:49:15|5.115
12:49:17|5.12
12:49:18|5.12
12:49:19|5.1196
12:49:20|5.1196
12:49:20|5.1196
12:49:22|5.1244
12:49:23|5.122
12:49:24|5.126
12:49:25|5.1224
12:49:26|5.1214
12:49:27|5.1214
12:49:28|5.1186
12:49:29|5.1225
12:49:30|5.128
12:49:31|5.1284
12:49:32|5.1284
12:49:33|5.1284
12:49:35|5.127
12:49:36|5.127
12:49:36|5.127
12:49:37|5.128
12:49:38|5.1272
12:49:39|5.1249
12:49:40|5.1329
12:49:41|5.1317
12:49:43|5.1339
12:49:43|5.1429
12:49:44|5.1392
12:49:45|5.1354
12:49:46|5.131
12:49:47|5.1355
12:49:48|5.1381
12:49:49|5.1385
12:49:50|5.1408
12:49:52|5.1409
12:49:53|5.1447
12:49:54|5.1444
12:49:56|5.1444
12:49:57|5.1352
12:49:58|5.1367
12:49:59|5.1367
12:50:00|5.1367
12:50:00|5.1414
12:50:02|5.1436
12:50:03|5.1436
12:50:04|5.1352
12:50:05|5.1389
12:50:06|5.1417
12:50:07|5.1476
12:50:08|5.1467
12:50:09|5.135
12:50:10|5.1388
12:50:11|5.149
12:50:12|5.1439
12:50:13|5.148
12:50:14|5.1538
12:50:15|5.146
12:50:16|5.146
12:50:17|5.1449
12:50:18|5.1524
12:50:19|5.1519
12:50:20|5.1456
12:50:21|5.1453
12:50:22|5.1453
12:50:23|5.1453
12:50:24|5.1526
12:50:25|5.1522
12:50:26|5.1523
12:50:27|5.1553
12:50:28|5.1568
12:50:29|5.1569
12:50:30|5.1527
12:50:31|5.1568
12:50:32|5.1569
12:50:33|5.1573
12:50:34|5.1551
12:50:35|5.1586
12:50:36|5.16
12:50:37|5.163
12:50:38|5.1559
12:50:39|5.157
12:50:40|5.157
12:50:41|5.157
12:50:42|5.1604
12:50:43|5.1656
12:50:45|5.157
12:50:45|5.1638
12:50:46|5.16
12:50:47|5.1633
12:50:48|5.1629
12:50:49|5.1629
12:50:50|5.1629
12:50:51|5.1581
12:50:53|5.1683
12:50:54|5.1684
12:50:55|5.1673
12:50:55|5.162
12:50:57|5.1666
12:50:58|5.1601
12:50:59|5.1682
12:51:00|5.1621
12:51:02|5.1621
12:51:02|5.1625
12:51:04|5.1669
12:51:05|5.1669
12:51:06|5.1625
12:51:07|5.1684
12:51:08|5.1684
12:51:10|5.1684
12:51:11|5.16
12:51:11|5.1642
12:51:13|5.166
12:51:14|5.166
12:51:14|5.1606
12:51:15|5.1606
12:51:17|5.1684
12:51:17|5.1632
12:51:18|5.1632
12:51:20|5.1703
12:51:21|5.1703
12:51:22|5.1697
12:51:23|5.1697
12:51:23|5.1653
12:51:25|5.1704
12:51:27|5.1704
12:51:27|5.1649
12:51:28|5.1609
12:51:29|5.1672
12:51:30|5.1672
12:51:31|5.1672
12:51:32|5.1687
12:51:34|5.17
12:51:35|5.1704
12:51:35|5.1704
12:51:37|5.167
12:51:38|5.1731
12:51:39|5.1658
12:51:39|5.1703
12:51:41|5.1703
12:51:41|5.1742
12:51:42|5.1703
12:51:44|5.1705
12:51:44|5.1786
12:51:45|5.1746
12:51:47|5.1897
12:51:47|5.1811
12:51:49|5.1854
12:51:49|5.1888
12:51:50|5.1897
12:51:51|5.1897
12:51:52|5.1861
12:51:55|5.1803
12:51:56|5.1803
12:51:57|5.18
12:51:57|5.18
12:51:59|5.1906
12:52:01|5.1871
12:52:02|5.1809
12:52:03|5.1809
12:52:04|5.185
12:52:05|5.1847
12:52:06|5.1847
12:52:07|5.1847
12:52:08|5.1791
12:52:09|5.1791
12:52:10|5.1733
12:52:11|5.1723
12:52:12|5.16
12:52:13|5.1603
12:52:14|5.1704
12:52:15|5.1704
12:52:16|5.178
12:52:17|5.178
12:52:18|5.176
12:52:19|5.1629
12:52:20|5.16
12:52:21|5.1724
12:52:22|5.175
12:52:24|5.1679
12:52:25|5.1676
12:52:25|5.1676
12:52:26|5.1718
12:52:27|5.1516
12:52:28|5.1589
12:52:30|5.1589
12:52:30|5.15
12:52:32|5.1581
12:52:32|5.1581
12:52:34|5.1573
12:52:34|5.1573
12:52:35|5.1573
12:52:37|5.1573
12:52:37|5.1514
12:52:38|5.1514
12:52:39|5.1514
12:52:40|5.1579
12:52:42|5.1579
12:52:42|5.16
12:52:44|5.16
12:52:45|5.1514
12:52:45|5.1378
12:52:46|5.143
12:52:48|5.1415
12:52:48|5.1271
12:52:50|5.1289
12:52:50|5.1329
12:52:52|5.1273
12:52:52|5.1318
12:52:54|5.1318
12:52:56|5.1387
12:52:57|5.1447
12:52:58|5.1409
12:52:59|5.1408
12:53:01|5.1413
12:53:02|5.1411
12:53:03|5.1373
12:53:04|5.1373
12:53:05|5.1305
12:53:06|5.125
12:53:07|5.127
12:53:08|5.1271
12:53:09|5.1271
12:53:10|5.1271
12:53:11|5.1271
12:53:12|5.1249
12:53:13|5.1232
12:53:14|5.1224
12:53:15|5.1224
12:53:16|5.1373
12:53:17|5.1336
12:53:18|5.1336
12:53:19|5.14
12:53:20|5.14
12:53:21|5.14
12:53:22|5.1392
12:53:23|5.141
12:53:25|5.1442
12:53:26|5.1383
12:53:26|5.1383
12:53:28|5.1482
12:53:28|5.1448
12:53:29|5.1494
12:53:30|5.1493
12:53:31|5.141
12:53:33|5.1407
12:53:34|5.1382
12:53:34|5.1382
12:53:35|5.139
12:53:36|5.1196
12:53:37|5.1196
12:53:38|5.121
12:53:40|5.1211
12:53:40|5.1131
12:53:41|5.1131
12:53:42|5.1119
12:53:44|5.119
12:53:45|5.1212
12:53:46|5.1169
12:53:47|5.117
12:53:48|5.117
12:53:49|5.1269
12:53:50|5.1269
12:53:51|5.1367
12:53:51|5.1263
12:53:52|5.1263
12:53:54|5.125
12:53:55|5.1262
12:53:57|5.1262
12:53:57|5.1262
12:53:58|5.1271
12:54:00|5.1311
12:54:01|5.1311
12:54:03|5.1185
12:54:04|5.1174
12:54:05|5.1174
12:54:06|5.1174
12:54:07|5.1125
12:54:08|5.1125
12:54:10|5.1125
12:54:11|5.1083
12:54:12|5.1011
12:54:13|5.1009
12:54:14|5.1077
12:54:15|5.1112
12:54:16|5.1138
12:54:17|5.1148
12:54:18|5.1148
12:54:19|5.1165
12:54:20|5.1165
12:54:21|5.1139
12:54:22|5.1139
12:54:23|5.1139
12:54:24|5.1087
12:54:25|5.1094
12:54:26|5.1094
12:54:27|5.1082
12:54:28|5.1065
12:54:29|5.1092
12:54:30|5.1092
12:54:31|5.1094
12:54:32|5.1094
12:54:33|5.1154
12:54:34|5.1154
12:54:35|5.1164
12:54:36|5.1164
12:54:37|5.1157
12:54:39|5.1192
12:54:39|5.1192
12:54:40|5.1249
12:54:41|5.1247
12:54:42|5.127
12:54:44|5.127
12:54:45|5.1271
12:54:45|5.1248
12:54:46|5.1325
12:54:47|5.1333
12:54:48|5.134
12:54:49|5.1269
12:54:50|5.1271
12:54:51|5.1202
12:54:52|5.134
12:54:53|5.1309
12:54:54|5.1309
12:54:55|5.1309
12:54:57|5.1362
12:54:58|5.1319
12:55:00|5.1319
12:55:01|5.133
12:55:02|5.1309
12:55:03|5.1312
12:55:04|5.1358
12:55:05|5.1272
12:55:06|5.1272
12:55:07|5.1237
12:55:08|5.1223
12:55:09|5.119
12:55:10|5.1161
12:55:11|5.1143
12:55:12|5.1125
12:55:13|5.1144
12:55:14|5.1144
12:55:15|5.111
12:55:15|5.111
12:55:17|5.1108
12:55:18|5.1136
12:55:19|5.109
12:55:20|5.109
12:55:21|5.1135
12:55:22|5.1028
12:55:23|5.1027
12:55:24|5.1013
12:55:26|5.1059
12:55:27|5.1026
12:55:27|5.105
12:55:28|5.105
12:55:29|5.1026
12:55:30|5.1026
12:55:31|5.1
12:55:32|5.1
12:55:33|5.1
12:55:34|5.1053
12:55:35|5.105
12:55:36|5.105
12:55:37|5.105
12:55:39|5.105
12:55:39|5.105
12:55:40|5.0965
12:55:41|5.0965
12:55:42|5.0963
12:55:44|5.0974
12:55:44|5.0974
12:55:45|5.0974
12:55:46|5.0974
12:55:48|5.1035
12:55:49|5.1035
12:55:49|5.0955
12:55:51|5.0955
12:55:52|5.0985
12:55:53|5.0985
12:55:55|5.1024
12:55:55|5.0997
12:55:56|5.1057
12:55:58|5.1073
12:56:00|5.1099
12:56:01|5.1099
12:56:02|5.1031
12:56:04|5.0981
12:56:05|5.0981
12:56:06|5.0949
12:56:07|5.091
12:56:08|5.0968
12:56:08|5.093
12:56:10|5.0883
12:56:10|5.0978
12:56:12|5.0955
12:56:13|5.0912
12:56:14|5.0912
12:56:14|5.0912
12:56:16|5.1031
12:56:16|5.1031
12:56:17|5.09
12:56:19|5.0973
12:56:19|5.0962
12:56:21|5.0963
12:56:22|5.0982
12:56:22|5.0925
12:56:24|5.091
12:56:25|5.091
12:56:26|5.091
12:56:27|5.091
12:56:28|5.0908
12:56:29|5.089
12:56:30|5.0899
12:56:32|5.095
12:56:32|5.095
12:56:34|5.0904
12:56:34|5.0849
12:56:35|5.0806
12:56:36|5.086
12:56:37|5.0855
12:56:39|5.0855
12:56:40|5.0939
12:56:40|5.0939
12:56:41|5.0939
12:56:43|5.0939
12:56:43|5.0939
12:56:44|5.0933
12:56:46|5.0892
12:56:47|5.0937
12:56:48|5.0937
12:56:48|5.0937
12:56:50|5.0886
12:56:50|5.0886
12:56:51|5.0886
12:56:53|5.0886
12:56:53|5.0922
12:56:55|5.0922
12:56:55|5.0922
12:56:56|5.0922
12:56:58|5.0922
12:57:00|5.0856
12:57:01|5.0935
12:57:02|5.0935
12:57:03|5.0935
12:57:04|5.0918
12:57:05|5.0918
12:57:06|5.0904
12:57:07|5.0904
12:57:09|5.0985
12:57:09|5.102
12:57:11|5.1032
12:57:12|5.0989
12:57:12|5.0996
12:57:14|5.0996
12:57:14|5.0998
12:57:16|5.1056
12:57:16|5.1095
12:57:17|5.1095
12:57:18|5.1095
12:57:19|5.1093
12:57:21|5.1093
12:57:21|5.1054
12:57:22|5.1054
12:57:23|5.1006
12:57:25|5.1006
12:57:25|5.1006
12:57:26|5.1053
12:57:27|5.099
12:57:29|5.099
12:57:29|5.0896
12:57:31|5.0879
12:57:32|5.0939
12:57:33|5.0983
12:57:34|5.0983
12:57:35|5.0999
12:57:35|5.1027
12:57:37|5.1049
12:57:38|5.0993
12:57:39|5.0993
12:57:39|5.1026
12:57:40|5.1026
12:57:42|5.0994
12:57:43|5.1034
12:57:43|5.1068
12:57:44|5.1068
12:57:46|5.1068
12:57:47|5.1068
12:57:48|5.1068
12:57:49|5.0998
12:57:50|5.1004
12:57:51|5.0998
12:57:52|5.0998
12:57:53|5.1004
12:57:54|5.1004
12:57:55|5.0986
12:57:56|5.0986
12:57:57|5.1085
12:57:58|5.1085
12:57:59|5.1085
12:58:01|5.11
12:58:02|5.1138
12:58:03|5.111
12:58:04|5.1151
12:58:05|5.1117
12:58:06|5.1102
12:58:07|5.111
12:58:08|5.111
12:58:09|5.1093
12:58:10|5.1052
12:58:11|5.101
12:58:12|5.1018
12:58:13|5.1074
12:58:14|5.0991
12:58:15|5.0966
12:58:16|5.1086
12:58:17|5.1086
12:58:18|5.1066
12:58:19|5.1066
12:58:20|5.1067
12:58:21|5.1099
12:58:23|5.1099
12:58:23|5.1035
12:58:24|5.1009
12:58:25|5.1009
12:58:26|5.1085
12:58:27|5.1085
12:58:29|5.1085
12:58:30|5.1016
12:58:30|5.0992
12:58:31|5.0992
12:58:32|5.0974
12:58:34|5.0987
12:58:35|5.0987
12:58:36|5.0957
12:58:36|5.0957
12:58:38|5.0957
12:58:39|5.1024
12:58:40|5.1024
12:58:41|5.1024
12:58:42|5.1006
12:58:43|5.1006
12:58:44|5.0962
12:58:45|5.0901
12:58:47|5.0953
12:58:47|5.0953
12:58:48|5.0953
12:58:49|5.095
12:58:50|5.095
12:58:52|5.095
12:58:53|5.0959
12:58:54|5.0959
12:58:54|5.0886
12:58:55|5.0886
12:58:56|5.0886
12:58:57|5.0886
12:58:58|5.0886
12:59:00|5.0886
12:59:01|5.0847
12:59:02|5.0897
12:59:03|5.0969
12:59:04|5.0965
12:59:05|5.1027
12:59:06|5.1005
12:59:08|5.0983
12:59:09|5.0983
12:59:10|5.0983
12:59:11|5.0983
12:59:12|5.0989
12:59:13|5.0989
12:59:14|5.0996
12:59:15|5.1016
12:59:16|5.1017
12:59:17|5.0984
12:59:18|5.0984
12:59:19|5.0998
12:59:20|5.1072
12:59:21|5.1093
12:59:22|5.1004
12:59:23|5.099
12:59:24|5.099
12:59:25|5.1003
12:59:26|5.0989
12:59:27|5.0949
12:59:28|5.0949
12:59:29|5.0976
12:59:31|5.0977
12:59:31|5.0977
12:59:32|5.0977
12:59:33|5.0991
12:59:34|5.101
12:59:35|5.101
12:59:37|5.101
12:59:38|5.0956
12:59:38|5.0956
12:59:39|5.0956
12:59:40|5.1024
12:59:41|5.1024
12:59:42|5.1024
12:59:43|5.1017
12:59:44|5.1017
12:59:45|5.1017
12:59:46|5.1017
12:59:48|5.1017
12:59:48|5.1017
12:59:49|5.1017
12:59:51|5.1041
12:59:51|5.1041
12:59:52|5.1045
12:59:54|5.1059
12:59:54|5.1026
12:59:55|5.1022
12:59:57|5.1028
12:59:57|5.1028
12:59:58|5.0955
13:00:00|5.0953
13:00:00|5.0951
13:00:02|5.0895
13:00:02|5.0895
13:00:04|5.0895
13:00:05|5.0895
13:00:06|5.0975
13:00:07|5.0975
13:00:08|5.0975
13:00:09|5.0975
13:00:10|5.0983
13:00:12|5.0983
13:00:12|5.1013
13:00:13|5.1013
13:00:15|5.1013
13:00:15|5.1013
13:00:16|5.1013
13:00:17|5.1018
13:00:18|5.097
13:00:19|5.097
13:00:21|5.1
13:00:23|5.099
13:00:23|5.099
13:00:24|5.0985
13:00:25|5.0971
13:00:26|5.094
13:00:27|5.1005
13:00:28|5.1005
13:00:29|5.1005
13:00:30|5.1005
13:00:32|5.099
13:00:32|5.099
13:00:33|5.0955
13:00:34|5.0944
13:00:35|5.0944
13:00:36|5.0815
13:00:38|5.0822
13:00:38|5.0841
13:00:39|5.0807
13:00:40|5.084
13:00:41|5.084
13:00:42|5.0859
13:00:43|5.0872
13:00:44|5.0824
13:00:45|5.0825
13:00:46|5.0824
13:00:47|5.0817
13:00:48|5.0807
13:00:50|5.0777
13:00:51|5.0763
13:00:52|5.0763
13:00:53|5.0758
13:00:54|5.0805
13:00:55|5.0805
13:00:56|5.0805
13:00:56|5.086
13:00:58|5.0904
13:00:59|5.0904
13:01:00|5.0904
13:01:00|5.0904
13:01:01|5.0904
13:01:04|5.0863
13:01:05|5.0861
13:01:06|5.098
13:01:07|5.1013
13:01:08|5.0961
13:01:09|5.095
13:01:11|5.0947
13:01:11|5.0916
13:01:13|5.0916
13:01:14|5.0916
13:01:15|5.0916
13:01:16|5.0992
13:01:17|5.0992
13:01:18|5.0992
13:01:19|5.0994
13:01:20|5.0995
13:01:21|5.0995
13:01:22|5.0995
13:01:23|5.0995
13:01:24|5.0995
13:01:25|5.1003
13:01:26|5.0997
13:01:27|5.0924
13:01:28|5.0971
13:01:29|5.0971
13:01:30|5.0938
13:01:31|5.0919
13:01:32|5.0895
13:01:33|5.0863
13:01:34|5.0806
13:01:35|5.0895
13:01:36|5.0895
13:01:37|5.0895
13:01:38|5.094
13:01:39|5.094
13:01:40|5.0966
13:01:41|5.0941
13:01:42|5.0948
13:01:44|5.0981
13:01:45|5.0942
13:01:45|5.0942
13:01:46|5.0956
13:01:47|5.0956
13:01:49|5.0925
13:01:49|5.0874
13:01:50|5.0874
13:01:51|5.0874
13:01:52|5.0874
13:01:54|5.0861
13:01:55|5.0891
13:01:55|5.082
13:01:56|5.0853
13:01:57|5.0812
13:01:58|5.0714
13:02:00|5.0715
13:02:01|5.0752
13:02:01|5.0762
13:02:03|5.0762
13:02:05|5.0775
13:02:06|5.0775
13:02:07|5.0775
13:02:08|5.0756
13:02:09|5.0756
13:02:09|5.0758
13:02:11|5.0788
13:02:12|5.0808
13:02:13|5.0808
13:02:14|5.0775
13:02:15|5.0755
13:02:17|5.0755
13:02:18|5.0703
13:02:18|5.0758
13:02:19|5.0779
13:02:20|5.0779
13:02:21|5.0732
13:02:22|5.0703
13:02:23|5.0733
13:02:24|5.0733
13:02:26|5.0664
13:02:27|5.0664
13:02:28|5.0664
13:02:28|5.0683
13:02:29|5.0697
13:02:31|5.0724
13:02:32|5.0724
13:02:33|5.0716
13:02:34|5.0716
13:02:35|5.0716
13:02:36|5.0675
13:02:37|5.0675
13:02:38|5.0687
13:02:39|5.065
13:02:40|5.063
13:02:41|5.0592
13:02:42|5.0623
13:02:43|5.0609
13:02:44|5.0617
13:02:45|5.0616
13:02:46|5.0617
13:02:47|5.0572
13:02:48|5.0572
13:02:49|5.0604
13:02:50|5.0604
13:02:51|5.0577
13:02:52|5.0487
13:02:53|5.0558
13:02:54|5.0565
13:02:55|5.0556
13:02:56|5.0564
13:02:57|5.0586
13:02:58|5.0533
13:02:59|5.0533
13:03:00|5.0489
13:03:02|5.0489
13:03:02|5.0533
13:03:04|5.0554
13:03:05|5.0489
13:03:06|5.049
13:03:08|5.0563
13:03:09|5.0587
13:03:10|5.0591
13:03:11|5.0547
13:03:12|5.0544
13:03:13|5.0543
13:03:14|5.0543
13:03:15|5.053
13:03:16|5.053
13:03:17|5.0545
13:03:19|5.0545
13:03:20|5.0545
13:03:21|5.0619
13:03:22|5.0653
13:03:23|5.0616
13:03:24|5.0644
13:03:25|5.0644
13:03:26|5.065
13:03:27|5.0716
13:03:28|5.0701
13:03:29|5.0734
13:03:30|5.0733
13:03:31|5.0733
13:03:32|5.073
13:03:33|5.071
13:03:34|5.071
13:03:35|5.071
13:03:36|5.071
13:03:37|5.071
13:03:38|5.071
13:03:40|5.071
13:03:40|5.0688
13:03:42|5.0774
13:03:42|5.0799
13:03:44|5.0773
13:03:45|5.0799
13:03:46|5.0799
13:03:47|5.0799
13:03:48|5.0781
13:03:49|5.0781
13:03:50|5.0707
13:03:51|5.0783
13:03:51|5.0787
13:03:53|5.0787
13:03:54|5.0786
13:03:55|5.0786
13:03:56|5.08
13:03:56|5.0771
13:03:58|5.0757
13:03:59|5.0815
13:04:00|5.0815
13:04:01|5.0815
13:04:02|5.0799
13:04:03|5.0828
13:04:04|5.0828
13:04:05|5.0726
13:04:07|5.0726
13:04:08|5.0757
13:04:09|5.0723
13:04:10|5.069
13:04:11|5.0717
13:04:12|5.0702
13:04:13|5.0774
13:04:14|5.0774
13:04:15|5.078
13:04:16|5.0793
13:04:17|5.076
13:04:18|5.076
13:04:20|5.0776
13:04:20|5.0777
13:04:21|5.0777
13:04:23|5.0798
13:04:23|5.0798
13:04:24|5.0843
13:04:25|5.088
13:04:27|5.09
13:04:27|5.09
13:04:28|5.0912
13:04:30|5.092
13:04:30|5.0931
13:04:31|5.0931
13:04:33|5.0931
13:04:34|5.0938
13:04:35|5.0926
13:04:36|5.0926
13:04:36|5.0966
13:04:37|5.0915
13:04:39|5.0919
13:04:39|5.0907
13:04:40|5.0904
13:04:42|5.0882
13:04:42|5.0882
13:04:44|5.0849
13:04:44|5.0845
13:04:45|5.0814
13:04:47|5.0837
13:04:48|5.0849
13:04:49|5.0799
13:04:50|5.0799
13:04:51|5.0785
13:04:52|5.0785
13:04:53|5.0785
13:04:54|5.0785
13:04:55|5.0785
13:04:56|5.0785
13:04:57|5.0772
13:04:58|5.0785
13:04:59|5.0785
13:05:00|5.0732
13:05:01|5.0713
13:05:02|5.0744
13:05:03|5.0654
13:05:04|5.0654
13:05:05|5.0747
13:05:06|5.0804
13:05:08|5.0747
13:05:09|5.0748
13:05:10|5.0776
13:05:11|5.0776
13:05:12|5.0776
13:05:13|5.0724
13:05:14|5.0836
13:05:16|5.0764
13:05:17|5.0783
13:05:17|5.0731
13:05:18|5.0731
13:05:19|5.0738
13:05:20|5.0738
13:05:22|5.0764
13:05:23|5.0737
13:05:24|5.0718
13:05:25|5.0718
13:05:26|5.0743
13:05:27|5.0748
13:05:28|5.0748
13:05:29|5.0748
13:05:30|5.0748
13:05:31|5.0748
13:05:32|5.0766
13:05:33|5.0766
13:05:34|5.0766
13:05:35|5.0766
13:05:36|5.0777
13:05:37|5.0777
13:05:38|5.0777
13:05:40|5.0777
13:05:40|5.0777
13:05:41|5.0757
13:05:42|5.0748
13:05:43|5.0748
13:05:45|5.0748
13:05:45|5.077
13:05:46|5.0799
13:05:47|5.0807
13:05:48|5.0772
13:05:49|5.0799
13:05:51|5.0747
13:05:51|5.0699
13:05:52|5.068
13:05:54|5.063
13:05:54|5.0687
13:05:55|5.0679
13:05:57|5.0679
13:05:57|5.0674
13:05:58|5.0675
13:05:59|5.0649
13:06:00|5.065
13:06:02|5.065
13:06:03|5.0718
13:06:04|5.0718
13:06:05|5.0671
13:06:07|5.0622
13:06:09|5.0622
13:06:10|5.064
13:06:12|5.0624
13:06:13|5.0624
13:06:14|5.0624
13:06:15|5.0615
13:06:16|5.0626
13:06:17|5.0626
13:06:18|5.0626
13:06:18|5.0626
13:06:19|5.0626
13:06:20|5.0615
13:06:21|5.0615
13:06:23|5.0615
13:06:23|5.0615
13:06:24|5.0651
13:06:25|5.0659
13:06:27|5.0659
13:06:27|5.0659
13:06:28|5.0619
13:06:29|5.0619
13:06:31|5.0619
13:06:32|5.0624
13:06:32|5.0624
13:06:33|5.0624
13:06:34|5.0638
13:06:35|5.0615
13:06:36|5.0615
13:06:37|5.0586
13:06:39|5.0586
13:06:40|5.0589
13:06:40|5.0589
13:06:41|5.0589
13:06:42|5.0612
13:06:43|5.0615
13:06:44|5.0601
13:06:45|5.0586
13:06:47|5.0587
13:06:48|5.0615
13:06:48|5.0615
13:06:49|5.0615
13:06:51|5.0586
13:06:51|5.0586
13:06:52|5.0588
13:06:53|5.0597
13:06:54|5.0615
13:06:55|5.0624
13:06:57|5.0624
13:06:57|5.0624
13:06:59|5.0624
13:06:59|5.0624
13:07:00|5.0603
13:07:01|5.0637
13:07:02|5.0637
13:07:04|5.0636
13:07:04|5.063
13:07:05|5.0635
13:07:07|5.0635
13:07:08|5.0635
13:07:10|5.063
13:07:11|5.0631
13:07:12|5.0631
13:07:12|5.0631
13:07:13|5.0631
13:07:15|5.0637
13:07:16|5.0608
13:07:18|5.0635
13:07:18|5.0635
13:07:20|5.0637
13:07:21|5.0637
13:07:22|5.0636
13:07:23|5.0636
13:07:24|5.0636
13:07:26|5.0603
13:07:26|5.0607
13:07:27|5.0647
13:07:29|5.0647
13:07:30|5.0674
13:07:30|5.0695
13:07:32|5.0695
13:07:33|5.0695
13:07:34|5.0695
13:07:35|5.0695
13:07:36|5.0667
13:07:37|5.0712
13:07:38|5.0712
13:07:39|5.0712
13:07:40|5.0712
13:07:41|5.0712
13:07:42|5.0712
13:07:43|5.0712
13:07:44|5.0712
13:07:46|5.0702
13:07:46|5.0689
13:07:47|5.0706
13:07:48|5.067
13:07:49|5.067
13:07:50|5.0638
13:07:52|5.0638
13:07:52|5.0638
13:07:54|5.0586
13:07:54|5.0586
13:07:55|5.0586
13:07:56|5.0586
13:07:57|5.0596
13:07:59|5.0545
13:07:59|5.0568
13:08:01|5.0568
13:08:01|5.0568
13:08:02|5.0568
13:08:03|5.0534
13:08:04|5.0567
13:08:05|5.0567
13:08:06|5.0567
13:08:08|5.0569
13:08:08|5.0569
13:08:10|5.0678
13:08:12|5.0678
13:08:13|5.0653
13:08:15|5.0708
13:08:16|5.073
13:08:17|5.0774
13:08:18|5.08
13:08:20|5.0816
13:08:21|5.0816
13:08:22|5.0816
13:08:23|5.08
13:08:24|5.0696
13:08:25|5.0575
13:08:26|5.0594
13:08:26|5.0594
13:08:27|5.0574
13:08:29|5.0564
13:08:29|5.0565
13:08:31|5.0551
13:08:32|5.0551
13:08:33|5.066
13:08:34|5.066
13:08:35|5.066
13:08:36|5.066
13:08:37|5.066
13:08:38|5.0674
13:08:39|5.0724
13:08:40|5.0724
13:08:41|5.0696
13:08:42|5.0729
13:08:43|5.0731
13:08:44|5.0751
13:08:45|5.0772
13:08:46|5.0818
13:08:47|5.0766
13:08:48|5.0766
13:08:49|5.0766
13:08:50|5.0817
13:08:51|5.0817
13:08:52|5.0795
13:08:53|5.0798
13:08:54|5.0798
13:08:55|5.0786
13:08:56|5.0786
13:08:57|5.0886
13:08:58|5.0871
13:08:59|5.0871
13:09:00|5.0912
13:09:01|5.0897
13:09:02|5.0834
13:09:03|5.0826
13:09:04|5.0826
13:09:05|5.0826
13:09:06|5.0836
13:09:07|5.0934
13:09:08|5.0937
13:09:09|5.0937
13:09:10|5.0888
13:09:12|5.0888
13:09:12|5.0959
13:09:14|5.0933
13:09:15|5.0952
13:09:16|5.0982
13:09:17|5.0922
13:09:18|5.0954
13:09:20|5.0982
13:09:21|5.0982
13:09:22|5.0982
13:09:22|5.0924
13:09:24|5.0916
13:09:24|5.0924
13:09:25|5.0924
13:09:27|5.0924
13:09:27|5.0772
13:09:28|5.0766
13:09:30|5.0772
13:09:30|5.0772
13:09:31|5.0772
13:09:32|5.0772
13:09:33|5.0772
13:09:35|5.087
13:09:35|5.087
13:09:37|5.087
13:09:37|5.0872
13:09:38|5.0859
13:09:39|5.0912
13:09:41|5.0912
13:09:42|5.0875
13:09:42|5.0911
13:09:43|5.0911
13:09:45|5.0932
13:09:45|5.0892
13:09:47|5.0892
13:09:48|5.0978
13:09:49|5.0924
13:09:50|5.0879
13:09:51|5.0883
13:09:53|5.0883
13:09:53|5.091
13:09:54|5.091
13:09:55|5.0941
13:09:57|5.0941
13:09:57|5.0926
13:09:58|5.0922
13:09:59|5.0907
13:10:00|5.0938
13:10:01|5.0938
13:10:03|5.0946
13:10:04|5.0968
13:10:04|5.0965
13:10:06|5.0965
13:10:06|5.0965
13:10:08|5.1
13:10:09|5.0941
13:10:10|5.0947
13:10:11|5.0932
13:10:12|5.093
13:10:13|5.0918
13:10:14|5.0965
13:10:16|5.0956
13:10:17|5.0953
13:10:17|5.0911
13:10:18|5.0939
13:10:20|5.0954
13:10:20|5.0958
13:10:22|5.0953
13:10:23|5.0976
13:10:24|5.103
13:10:24|5.103
13:10:25|5.0981
13:10:27|5.0938
13:10:28|5.0925
13:10:29|5.0963
13:10:30|5.0963
13:10:31|5.0962
13:10:32|5.0926
13:10:33|5.0961
13:10:34|5.0961
13:10:35|5.0969
13:10:36|5.0969
13:10:38|5.0969
13:10:38|5.0989
13:10:39|5.101
13:10:40|5.1058
13:10:41|5.1061
13:10:42|5.1061
13:10:44|5.1061
13:10:44|5.1061
13:10:46|5.1061
13:10:47|5.104
13:10:47|5.1009
13:10:49|5.1035
13:10:49|5.1032
13:10:50|5.1059
13:10:51|5.1059
13:10:52|5.1058
13:10:53|5.1035
13:10:54|5.105
13:10:56|5.1095
13:10:56|5.1095
13:10:57|5.1095
13:10:58|5.111
13:11:00|5.1104
13:11:00|5.1049
13:11:01|5.1024
13:11:03|5.1092
13:11:04|5.1057
13:11:05|5.1057
13:11:06|5.1085
13:11:07|5.106
13:11:08|5.1033
13:11:09|5.1048
13:11:10|5.1003
13:11:11|5.1003
13:11:12|5.1003
13:11:14|5.1008
13:11:15|5.1044
13:11:16|5.0977
13:11:17|5.1007
13:11:18|5.1007
13:11:18|5.0939
13:11:20|5.0974
13:11:22|5.0963
13:11:22|5.0963
13:11:24|5.0914
13:11:24|5.0914
13:11:26|5.0879
13:11:27|5.0879
13:11:28|5.0911
13:11:28|5.0911
13:11:29|5.0913
13:11:30|5.0913
13:11:31|5.0913
13:11:32|5.0913
13:11:34|5.0913
13:11:34|5.091
13:11:35|5.091
13:11:36|5.091
13:11:38|5.091
13:11:38|5.091
13:11:39|5.0974
13:11:41|5.0917
13:11:41|5.0917
13:11:43|5.0917
13:11:44|5.0916
13:11:45|5.0916
13:11:46|5.0909
13:11:47|5.095
13:11:48|5.095
13:11:50|5.0971
13:11:50|5.0933
13:11:51|5.0925
13:11:52|5.0925
13:11:53|5.0925
13:11:54|5.0925
13:11:56|5.0916
13:11:56|5.0901
13:11:58|5.0901
13:11:58|5.096
13:12:00|5.096
13:12:00|5.096
13:12:01|5.0985
13:12:02|5.1037
13:12:03|5.0988
13:12:04|5.0988
13:12:05|5.0988
13:12:07|5.1031
13:12:08|5.1014
13:12:08|5.1031
13:12:09|5.1031
13:12:10|5.1031
13:12:11|5.0971
13:12:12|5.0964
13:12:14|5.0962
13:12:15|5.0962
13:12:16|5.0962
13:12:17|5.0962
13:12:18|5.0962
13:12:19|5.1011
13:12:20|5.1011
13:12:21|5.1011
13:12:23|5.1015
13:12:24|5.1015
13:12:25|5.1015
13:12:25|5.0997
13:12:26|5.1066
13:12:28|5.1068
13:12:29|5.1104
13:12:30|5.108
13:12:31|5.1102
13:12:32|5.1102
13:12:34|5.1102
13:12:34|5.1102
13:12:35|5.1062
13:12:36|5.1059
13:12:37|5.1102
13:12:38|5.1025
13:12:40|5.1062
13:12:41|5.1001
13:12:41|5.1001
13:12:43|5.1
13:12:44|5.0995
13:12:45|5.0998
13:12:46|5.1019
13:12:47|5.1018
13:12:47|5.1018
13:12:49|5.1047
13:12:50|5.1047
13:12:51|5.1047
13:12:51|5.1047
13:12:53|5.1047
13:12:53|5.1047
13:12:55|5.1047
13:12:56|5.1043
13:12:57|5.1046
13:12:57|5.1019
13:12:59|5.1019
13:13:00|5.1046
13:13:01|5.1073
13:13:02|5.1073
13:13:03|5.1045
13:13:03|5.1045
13:13:04|5.1125
13:13:06|5.11
13:13:07|5.1093
13:13:08|5.1043
13:13:09|5.1037
13:13:10|5.1041
13:13:11|5.1041
13:13:12|5.1041
13:13:13|5.1047
13:13:14|5.1038
13:13:15|5.099
13:13:17|5.1038
13:13:18|5.1011
13:13:19|5.1011
13:13:20|5.0959
13:13:21|5.0959
13:13:23|5.1035
13:13:24|5.1005
13:13:25|5.1005
13:13:25|5.1005
13:13:27|5.105
13:13:27|5.105
13:13:29|5.105
13:13:29|5.1021
13:13:31|5.1005
13:13:32|5.095
13:13:33|5.095
13:13:33|5.1012
13:13:35|5.1012
13:13:36|5.0991
13:13:36|5.1
13:13:37|5.1003
13:13:38|5.1003
13:13:39|5.0997
13:13:40|5.0997
13:13:41|5.0985
13:13:42|5.0951
13:13:43|5.0945
13:13:44|5.093
13:13:46|5.093
13:13:46|5.0949
13:13:47|5.092
13:13:48|5.092
13:13:50|5.0937
13:13:51|5.0929
13:13:52|5.0926
13:13:53|5.0917
13:13:54|5.09
13:13:55|5.0813
13:13:56|5.0814
13:13:57|5.081
13:13:57|5.0807
13:13:59|5.0807
13:14:00|5.0796
13:14:01|5.0796
13:14:02|5.0796
13:14:03|5.0711
13:14:04|5.0725
13:14:05|5.0711
13:14:06|5.0725
13:14:07|5.072
13:14:08|5.0719
13:14:09|5.0763
13:14:10|5.0785
13:14:11|5.0785
13:14:12|5.079
13:14:13|5.0795
13:14:14|5.0844
13:14:15|5.0798
13:14:17|5.0799
13:14:19|5.0803
13:14:20|5.0762
13:14:21|5.0762
13:14:21|5.0758
13:14:23|5.0751
13:14:23|5.07
13:14:25|5.07
13:14:25|5.0689
13:14:26|5.0693
13:14:28|5.0692
13:14:28|5.0692
13:14:30|5.0686
13:14:31|5.0686
13:14:32|5.0686
13:14:33|5.0667
13:14:34|5.0711
13:14:35|5.0711
13:14:36|5.0688
13:14:37|5.0661
13:14:38|5.0661
13:14:39|5.0661
13:14:40|5.0648
13:14:41|5.0648
13:14:42|5.0685
13:14:43|5.0641
13:14:44|5.0641
13:14:45|5.0666
13:14:46|5.0675
13:14:47|5.0675
13:14:48|5.0675
13:14:49|5.0675
13:14:50|5.0675
13:14:51|5.0601
13:14:52|5.0631
13:14:53|5.0634
13:14:54|5.0634
13:14:55|5.0579
13:14:56|5.0579
13:14:57|5.0579
13:14:58|5.0579
13:14:59|5.0617
13:15:01|5.0632
13:15:01|5.0686
13:15:02|5.0686
13:15:03|5.0659
13:15:04|5.0659
13:15:05|5.0659
13:15:06|5.0659
13:15:07|5.0659
13:15:08|5.0659
13:15:09|5.0659
13:15:10|5.0637
13:15:12|5.0637
13:15:13|5.0646
13:15:14|5.0646
13:15:14|5.0646
13:15:15|5.0681
13:15:18|5.0686
13:15:19|5.0691
13:15:21|5.064
13:15:22|5.0586
13:15:24|5.0551
13:15:25|5.0523
13:15:25|5.052
13:15:27|5.0504
13:15:27|5.0437
13:15:29|5.0497
13:15:29|5.048
13:15:30|5.048
13:15:32|5.0477
13:15:33|5.0495
13:15:34|5.0496
13:15:35|5.0472
13:15:36|5.0472
13:15:37|5.0474
13:15:38|5.0498
13:15:39|5.0524
13:15:40|5.0498
13:15:41|5.0498
13:15:41|5.0541
13:15:43|5.0549
13:15:43|5.0549
13:15:45|5.0556
13:15:46|5.0556
13:15:46|5.0556
13:15:47|5.0562
13:15:49|5.0562
13:15:50|5.054
13:15:51|5.0544
13:15:52|5.0291
13:15:53|5.0295
13:15:54|5.0371
13:15:55|5.0359
13:15:56|5.0354
13:15:57|5.0354
13:15:58|5.0342
13:15:59|5.0198
13:16:00|5.0177
13:16:01|5.0139
13:16:02|5.0216
13:16:03|5.017
13:16:04|5.0138
13:16:05|5.0151
13:16:06|5.015
13:16:07|5.015
13:16:08|5.0199
13:16:09|5.0199
13:16:10|5.0153
13:16:11|5.0165
13:16:12|5.0166
13:16:13|5.0166
13:16:14|5.0175
13:16:15|5.0123
13:16:16|5.0088
13:16:17|5.0118
13:16:18|5.0118
13:16:20|5.0111
13:16:21|5.0119
13:16:22|5.0116
13:16:23|5.0116
13:16:24|5.0091
13:16:25|5.0048
13:16:26|5.007
13:16:27|5.0032
13:16:28|5.005
13:16:29|5.005
13:16:30|5.
13:16:31|5.
13:16:32|5.0024
13:16:33|5.0015
13:16:34|5.0015
13:16:35|5.0015
13:16:36|5.0025
13:16:37|5.0031
13:16:38|5.0011
13:16:39|5.0047
13:16:40|5.005
13:16:41|5.0079
13:16:42|5.0079
13:16:43|5.0024
13:16:44|5.0024
13:16:46|5.0003
13:16:46|5.0051
13:16:48|4.9996
13:16:48|5.004
13:16:49|5.
13:16:50|4.9983
13:16:51|4.9985
13:16:53|4.9979
13:16:53|4.9981
13:16:55|4.9978
13:16:56|4.9975
13:16:56|4.9983
13:16:58|4.998
13:16:58|5.0052
13:16:59|5.0059
13:17:00|5.0059
13:17:02|5.0084
13:17:02|5.0082
13:17:04|5.01
13:17:04|5.0127
13:17:05|5.0097
13:17:07|5.0131
13:17:08|5.001
13:17:09|5.0052
13:17:10|5.0052
13:17:11|5.0052
13:17:12|5.0052
13:17:13|5.0008
13:17:14|5.0031
13:17:15|4.9981
13:17:16|4.9975
13:17:17|4.9942
13:17:18|4.9924
13:17:20|4.9924
13:17:21|4.9963
13:17:22|4.9967
13:17:24|4.9908
13:17:25|4.9993
13:17:26|4.9962
13:17:28|4.9961
13:17:29|4.9994
13:17:30|4.9945
13:17:30|4.9904
13:17:32|4.9937
13:17:33|4.9914
13:17:34|4.9914
13:17:35|4.9969
13:17:35|4.9903
13:17:37|4.9919
13:17:38|4.9943
13:17:39|4.9928
13:17:40|4.9975
13:17:41|5.0059
13:17:42|5.0034
13:17:43|5.004
13:17:44|5.0067
13:17:45|5.003
13:17:45|5.003
13:17:47|5.0041
13:17:48|5.0047
13:17:49|5.0047
13:17:50|5.0039
13:17:51|5.0024
13:17:52|5.005
13:17:53|5.005
13:17:54|5.008
13:17:55|5.01
13:17:56|5.0076
13:17:57|5.0063
13:17:58|5.01
13:17:59|5.0113
13:18:00|5.0059
13:18:02|5.0053
13:18:02|5.0077
13:18:03|5.0052
13:18:05|5.0079
13:18:05|5.0101
13:18:06|5.007
13:18:08|5.0136
13:18:08|5.0136
13:18:09|5.0092
13:18:11|5.0063
13:18:11|5.0025
13:18:12|4.9958
13:18:13|5.0014
13:18:14|5.0016
13:18:15|4.9976
13:18:16|4.9972
13:18:17|4.9972
13:18:18|4.9963
13:18:20|4.9963
13:18:22|4.9949
13:18:23|4.9991
13:18:24|4.9953
13:18:25|4.9953
13:18:26|4.9953
13:18:27|4.9899
13:18:29|4.9915
13:18:30|4.987
13:18:31|4.987
13:18:32|4.9862
13:18:33|4.9881
13:18:34|4.9823
13:18:35|4.9923
13:18:36|4.9845
13:18:37|4.9881
13:18:38|4.9879
13:18:39|4.9897
13:18:40|4.986
13:18:41|4.9898
13:18:42|4.9898
13:18:42|4.9898
13:18:44|4.9897
13:18:44|4.9864
13:18:45|4.9897
13:18:46|4.9881
13:18:48|4.9898
13:18:49|4.9872
13:18:50|4.9885
13:18:51|4.9869
13:18:51|4.9902
13:18:52|4.9825
13:18:55|4.9893
13:18:55|4.9862
13:18:57|4.9862
13:18:58|4.9848
13:18:59|4.9863
13:18:59|4.987
13:19:01|4.987
13:19:01|4.9866
13:19:03|4.9851
13:19:04|4.9851
13:19:04|4.9865
13:19:05|4.9865
13:19:06|4.9865
13:19:08|4.985
13:19:09|4.9841
13:19:09|4.9855
13:19:10|4.9889
13:19:11|4.9868
13:19:12|4.9868
13:19:13|4.9839
13:19:14|4.9839
13:19:15|4.9881
13:19:16|4.9814
13:19:17|4.9859
13:19:18|4.9859
13:19:19|4.9813
13:19:21|4.982
13:19:23|4.9811
13:19:24|4.9811
13:19:25|4.9811
13:19:25|4.9811
13:19:27|4.9811
13:19:27|4.9832
13:19:29|4.9793
13:19:30|4.9828
13:19:31|4.9636
13:19:32|4.9779
13:19:32|4.9758
13:19:33|4.978
13:19:34|4.9731
13:19:36|4.973
13:19:37|4.973
13:19:37|4.9729
13:19:38|4.9645
13:19:40|4.9622
13:19:41|4.9642
13:19:42|4.9691
13:19:43|4.9619
13:19:44|4.9619
13:19:45|4.959
13:19:46|4.9615
13:19:47|4.96
13:19:48|4.96
13:19:49|4.9667
13:19:50|4.9613
13:19:51|4.9665
13:19:51|4.9665
13:19:53|4.9666
13:19:54|4.9658
13:19:55|4.9615
13:19:56|4.9615
13:19:57|4.9614
13:19:58|4.9599
13:19:59|4.9631
13:20:00|4.9646
13:20:01|4.964
13:20:02|4.966
13:20:03|4.966
13:20:04|4.9675
13:20:05|4.97
13:20:06|4.9735
13:20:07|4.9739
13:20:08|4.9786
13:20:09|4.9789
13:20:10|4.9753
13:20:11|4.9761
13:20:12|4.978
13:20:13|4.9753
13:20:14|4.9773
13:20:15|4.9772
13:20:16|4.9733
13:20:17|4.9715
13:20:18|4.978
13:20:19|4.9778
13:20:20|4.9778
13:20:21|4.9778
13:20:22|4.9742
13:20:24|4.9767
13:20:25|4.9775
13:20:26|4.9775
13:20:27|4.9813
13:20:28|4.9797
13:20:29|4.9817
13:20:31|4.9842
13:20:32|4.9811
13:20:32|4.9811
13:20:34|4.9796
13:20:35|4.9794
13:20:36|4.9793
13:20:37|4.9697
13:20:38|4.9768
13:20:39|4.9768
13:20:40|4.9734
13:20:41|4.9714
13:20:42|4.9756
13:20:43|4.9756
13:20:44|4.9756
13:20:46|4.9646
13:20:46|4.967
13:20:48|4.9672
13:20:48|4.9672
13:20:50|4.9724
13:20:50|4.9724
13:20:51|4.9734
13:20:52|4.9704
13:20:53|4.9704
13:20:54|4.973
13:20:56|4.973
13:20:56|4.9734
13:20:58|4.9734
13:20:58|4.9733
13:21:00|4.9733
13:21:00|4.9733
13:21:01|4.9693
13:21:02|4.9674
13:21:03|4.9674
13:21:04|4.9674
13:21:05|4.9729
13:21:06|4.9729
13:21:07|4.9734
13:21:08|4.9734
13:21:09|4.9734
13:21:10|4.978
13:21:11|4.974
13:21:13|4.978
13:21:13|4.978
13:21:14|4.978
13:21:15|4.9814
13:21:16|4.9814
13:21:17|4.9822
13:21:18|4.9852
13:21:19|4.9819
13:21:20|4.9848
13:21:21|4.9813
13:21:23|4.9834
13:21:25|4.9849
13:21:25|4.9853
13:21:27|4.9858
13:21:28|4.9908
13:21:29|4.9978
13:21:30|4.9959
13:21:31|4.9959
13:21:31|4.9977
13:21:33|4.9977
13:21:34|4.9938
13:21:34|4.9959
13:21:35|4.9962
13:21:37|4.9962
13:21:38|4.9974
13:21:39|5.
13:21:39|5.0022
13:21:41|5.002
13:21:41|5.0089
13:21:43|5.0002
13:21:44|4.9999
13:21:45|4.9962
13:21:46|5.0027
13:21:47|5.0027
13:21:48|5.0027
13:21:49|4.9962
13:21:50|5.0007
13:21:51|5.0004
13:21:52|4.9996
13:21:53|4.9996
13:21:54|4.9981
13:21:55|4.9991
13:21:56|4.9991
13:21:57|4.9977
13:21:58|4.9951
13:21:59|5.0052
13:22:00|5.0052
13:22:01|5.0058
13:22:02|5.0014
13:22:03|5.0066
13:22:04|5.0044
13:22:04|5.0091
13:22:06|5.0091
13:22:07|5.
13:22:08|4.9956
13:22:09|4.9933
13:22:10|4.9933
13:22:11|4.9933
13:22:13|4.9933
13:22:13|4.9973
13:22:14|4.9973
13:22:16|4.9974
13:22:16|4.9989
13:22:17|5.0448
13:22:18|5.0365
13:22:19|5.0417
13:22:21|5.0417
13:22:21|5.0418
13:22:23|5.0428
13:22:25|5.0378
13:22:26|5.0396
13:22:27|5.0502
13:22:28|5.0488
13:22:30|5.0399
13:22:30|5.0436
13:22:32|5.0431
13:22:33|5.0429
13:22:34|5.0431
13:22:35|5.0431
13:22:36|5.0413
13:22:37|5.0349
13:22:39|5.0382
13:22:40|5.0361
13:22:41|5.0367
13:22:41|5.0367
13:22:43|5.0334
13:22:44|5.0346
13:22:45|5.0313
13:22:46|5.0346
13:22:47|5.0346
13:22:48|5.0346
13:22:49|5.0346
13:22:50|5.0318
13:22:51|5.0318
13:22:52|5.0318
13:22:53|5.0318
13:22:54|5.0318
13:22:55|5.0346
13:22:56|5.0346
13:22:57|5.0329
13:22:58|5.0329
13:22:59|5.0347
13:23:00|5.0347
13:23:01|5.0398
13:23:02|5.0358
13:23:03|5.0397
13:23:04|5.0398
13:23:05|5.0438
13:23:06|5.0389
13:23:07|5.0389
13:23:08|5.0413
13:23:09|5.0341
13:23:10|5.0381
13:23:11|5.0407
13:23:12|5.0425
13:23:13|5.0425
13:23:14|5.0382
13:23:15|5.0424
13:23:16|5.0424
13:23:17|5.0423
13:23:19|5.0376
13:23:19|5.0362
13:23:20|5.0397
13:23:21|5.0397
13:23:23|5.0397
13:23:23|5.0382
13:23:25|5.0387
13:23:27|5.0419
13:23:28|5.0372
13:23:29|5.0372
13:23:30|5.0415
13:23:31|5.0368
13:23:32|5.035
13:23:34|5.0347
13:23:34|5.0368
13:23:36|5.0368
13:23:36|5.0317
13:23:38|5.0321
13:23:38|5.0336
13:23:39|5.0323
13:23:41|5.0323
13:23:42|5.032
13:23:43|5.0325
13:23:44|5.0324
13:23:45|5.0327
13:23:45|5.032
13:23:47|5.032
13:23:49|5.0316
13:23:49|5.0316
13:23:50|5.0328
13:23:51|5.0321
13:23:52|5.0333
13:23:53|5.0333
13:23:55|5.0333
13:23:55|5.0321
13:23:56|5.0321
13:23:58|5.0331
13:23:59|5.0331
13:24:00|5.0214
13:24:00|5.0304
13:24:02|5.0302
13:24:03|5.0386
13:24:04|5.0392
13:24:05|5.038
13:24:06|5.0385
13:24:07|5.0385
13:24:08|5.0424
13:24:09|5.0398
13:24:10|5.0398
13:24:11|5.0421
13:24:12|5.0349
13:24:13|5.0324
13:24:14|5.0324
13:24:15|5.034
13:24:16|5.0318
13:24:17|5.0396
13:24:18|5.0356
13:24:19|5.0345
13:24:20|5.0345
13:24:21|5.038
13:24:22|5.038
13:24:23|5.0365
13:24:24|5.0352
13:24:25|5.0283
13:24:27|5.0273
13:24:28|5.0272
13:24:28|5.0272
13:24:30|5.0272
13:24:31|5.0272
13:24:32|5.0272
13:24:33|5.0252
13:24:33|5.0252
13:24:35|5.0252
13:24:36|5.0252
13:24:37|5.0252
13:24:37|5.0252
13:24:39|5.0224
13:24:40|5.0224
13:24:40|5.0236
13:24:41|5.0236
13:24:43|5.0193
13:24:44|5.0193
13:24:45|5.0113
13:24:46|5.0131
13:24:47|5.0107
13:24:48|5.0133
13:24:48|5.0113
13:24:50|5.0108
13:24:51|5.0108
13:24:53|5.0108
13:24:54|5.0134
13:24:54|5.0134
13:24:55|5.0188
13:24:56|5.0188
13:24:58|5.0188
13:24:59|5.0188
13:25:00|5.0196
13:25:01|5.0196
13:25:02|5.0177
13:25:03|5.0166
13:25:04|5.0166
13:25:06|5.0166
13:25:07|5.0166
13:25:07|5.0166
13:25:08|5.0188
13:25:10|5.0156
13:25:11|5.0125
13:25:12|5.0166
13:25:13|5.0259
13:25:13|5.0259
13:25:14|5.0259
13:25:16|5.0259
13:25:17|5.0245
13:25:18|5.0332
13:25:19|5.0332
13:25:20|5.0381
13:25:21|5.0379
13:25:22|5.0324
13:25:23|5.0294
13:25:23|5.0356
13:25:25|5.0358
13:25:25|5.0268
13:25:28|5.0233
13:25:29|5.0233
13:25:29|5.0201
13:25:30|5.0186
13:25:31|5.0194
13:25:33|5.0194
13:25:34|5.0194
13:25:35|5.0194
13:25:35|5.0194
13:25:36|5.0214
13:25:38|5.0158
13:25:38|5.0134
13:25:40|5.0113
13:25:40|5.0113
13:25:42|5.0131
13:25:43|5.0081
13:25:44|5.0123
13:25:45|5.0123
13:25:46|5.0066
13:25:47|5.0083
13:25:48|5.0084
13:25:50|5.0066
13:25:50|5.0066
13:25:52|5.0081
13:25:52|5.0081
13:25:54|5.0081
13:25:54|5.0052
13:25:55|5.0078
13:25:56|5.0065
13:25:57|5.0065
13:25:58|5.0037
13:26:00|5.0052
13:26:01|5.0052
13:26:02|5.0083
13:26:03|5.0083
13:26:04|5.0083
13:26:05|5.0131
13:26:06|5.0131
13:26:07|5.0143
13:26:08|5.02
13:26:09|5.02
13:26:10|5.02
13:26:12|5.0205
13:26:12|5.0183
13:26:14|5.0097
13:26:14|5.0142
13:26:15|5.0065
13:26:16|5.011
13:26:17|5.0052
13:26:18|5.0051
13:26:19|5.0051
13:26:21|5.0074
13:26:21|5.0074
13:26:22|5.0055
13:26:23|5.0043
13:26:24|5.0028
13:26:26|5.0028
13:26:26|5.0028
13:26:28|5.0023
13:26:29|5.0036
13:26:30|5.0037
13:26:31|5.0037
13:26:32|5.0045
13:26:34|5.0049
13:26:35|5.0053
13:26:36|5.0066
13:26:37|5.0066
13:26:38|5.0062
13:26:39|5.0062
13:26:40|5.0062
13:26:41|5.0062
13:26:42|5.0024
13:26:44|5.0024
13:26:45|5.0024
13:26:45|5.0008
13:26:46|5.0008
13:26:47|5.0008
13:26:49|5.004
13:26:49|5.004
13:26:50|5.0041
13:26:51|5.0027
13:26:52|5.0027
13:26:53|5.0042
13:26:55|5.0041
13:26:56|5.0041
13:26:56|5.0041
13:26:57|5.0041
13:26:58|5.0041
13:26:59|5.0085
13:27:00|5.0085
13:27:02|5.0076
13:27:02|5.009
13:27:03|5.009
13:27:04|5.0088
13:27:05|5.0088
13:27:07|5.0088
13:27:07|5.01
13:27:09|5.01
13:27:10|5.0108
13:27:10|5.0135
13:27:12|5.0128
13:27:12|5.0119
13:27:14|5.0117
13:27:15|5.0167
13:27:16|5.0129
13:27:17|5.0193
13:27:18|5.0169
13:27:18|5.0212
13:27:20|5.0167
13:27:20|5.0226
13:27:21|5.0226
13:27:23|5.02
13:27:24|5.0155
13:27:25|5.0157
13:27:26|5.0157
13:27:27|5.0084
13:27:28|5.0116
13:27:29|5.0114
13:27:31|5.0114
13:27:32|5.0108
13:27:33|5.0095
13:27:35|5.0122
13:27:36|5.0117
13:27:37|5.0129
13:27:38|5.0126
13:27:39|5.0147
13:27:40|5.0147
13:27:41|5.0147
13:27:42|5.013
13:27:43|5.013
13:27:44|5.013
13:27:46|5.0128
13:27:47|5.0127
13:27:47|5.0128
13:27:49|5.0159
13:27:49|5.0159
13:27:51|5.0138
13:27:51|5.0192
13:27:53|5.0192
13:27:53|5.0156
13:27:54|5.0146
13:27:55|5.0147
13:27:57|5.0176
13:27:57|5.0148
13:27:58|5.0148
13:27:59|5.0185
13:28:01|5.0185
13:28:02|5.0185
13:28:03|5.019
13:28:04|5.019
13:28:04|5.0265
13:28:05|5.0265
13:28:06|5.0193
13:28:08|5.0208
13:28:08|5.0133
13:28:09|5.0168
13:28:10|5.0168
13:28:12|5.0105
13:28:13|5.0105
13:28:14|5.0105
13:28:15|5.0129
13:28:16|5.0129
13:28:17|5.0129
13:28:18|5.0129
13:28:19|5.0128
13:28:20|5.016
13:28:21|5.016
13:28:22|5.016
13:28:23|5.0129
13:28:24|5.0129
13:28:26|5.0052
13:28:27|5.004
13:28:27|5.0071
13:28:28|5.0047
13:28:30|5.0064
13:28:32|5.0064
13:28:33|5.0033
13:28:34|5.0033
13:28:35|5.0037
13:28:36|5.0037
13:28:37|5.0037
13:28:38|5.0037
13:28:39|5.0037
13:28:40|5.0037
13:28:42|5.0017
13:28:43|5.0017
13:28:44|5.0017
13:28:45|5.0017
13:28:46|5.0017
13:28:48|5.0017
13:28:48|5.0096
13:28:49|5.0096
13:28:51|5.0068
13:28:51|5.005
13:28:53|5.0065
13:28:54|5.0065
13:28:54|5.007
13:28:55|5.007
13:28:57|5.007
13:28:58|5.007
13:28:59|5.0049
13:28:59|5.0047
13:29:01|5.0047
13:29:02|5.0047
13:29:03|5.0047
13:29:04|5.0031
13:29:05|5.0072
13:29:06|5.0066
13:29:07|5.0098
13:29:08|5.0084
13:29:09|5.0122
13:29:10|5.0122
13:29:11|5.0165
13:29:12|5.0165
13:29:13|5.0165
13:29:14|5.015
13:29:15|5.0099
13:29:16|5.0099
13:29:17|5.0098
13:29:18|5.0147
13:29:20|5.0199
13:29:20|5.0238
13:29:21|5.0239
13:29:22|5.0239
13:29:23|5.0204
13:29:24|5.0206
13:29:25|5.0235
13:29:26|5.0246
13:29:28|5.04
13:29:28|5.044
13:29:30|5.0427
13:29:31|5.0378
13:29:32|5.0341
13:29:33|5.0364
13:29:34|5.04
13:29:35|5.04
13:29:36|5.044
13:29:37|5.039
13:29:38|5.0424
13:29:40|5.043
13:29:40|5.0455
13:29:42|5.0421
13:29:42|5.0434
13:29:44|5.0451
13:29:44|5.0387
13:29:46|5.0446
13:29:46|5.0434
13:29:48|5.0411
13:29:49|5.0382
13:29:50|5.0382
13:29:51|5.0382
13:29:52|5.0382
13:29:53|5.0382
13:29:54|5.0382
13:29:55|5.0525
13:29:56|5.0549
13:29:56|5.0526
13:29:58|5.0552
13:29:59|5.0552
13:30:01|5.0503
13:30:02|5.0503
13:30:03|5.0574
13:30:03|5.0615
13:30:05|5.0623
13:30:06|5.0631
13:30:07|5.063
13:30:08|5.0708
13:30:09|5.0742
13:30:10|5.0812
13:30:11|5.0842
13:30:12|5.0799
13:30:13|5.0873
13:30:14|5.0855
13:30:15|5.097
13:30:16|5.1032
13:30:17|5.107
13:30:18|5.1126
13:30:19|5.1129
13:30:20|5.1197
13:30:21|5.1245
13:30:22|5.1298
13:30:23|5.123
13:30:24|5.1164
13:30:25|5.1129
13:30:27|5.1262
13:30:27|5.1175
13:30:28|5.1143
13:30:29|5.1234
13:30:31|5.098
13:30:32|5.1083
13:30:33|5.0895
13:30:34|5.095
13:30:35|5.095
13:30:36|5.0995
13:30:37|5.0927
13:30:38|5.1016
13:30:39|5.113
13:30:40|5.1186
13:30:41|5.1181
13:30:42|5.133
13:30:44|5.1217
13:30:44|5.1347
13:30:45|5.1328
13:30:46|5.1348
13:30:47|5.1314
13:30:48|5.1299
13:30:50|5.1331
13:30:50|5.1382
13:30:51|5.14
13:30:52|5.1462
13:30:54|5.1499
13:30:55|5.1462
13:30:56|5.1586
13:30:56|5.1626
13:30:58|5.1662
13:30:59|5.1627
13:31:00|5.1693
13:31:01|5.1625
13:31:02|5.1526
13:31:03|5.1526
13:31:04|5.1424
13:31:05|5.1271
13:31:06|5.138
13:31:07|5.1316
13:31:08|5.1403
13:31:09|5.1437
13:31:10|5.1343
13:31:11|5.1457
13:31:12|5.1396
13:31:13|5.1508
13:31:14|5.1555
13:31:15|5.1535
13:31:16|5.1533
13:31:17|5.1613
13:31:18|5.1568
13:31:19|5.1507
13:31:20|5.1507
13:31:21|5.1549
13:31:22|5.1448
13:31:23|5.1448
13:31:24|5.1412
13:31:26|5.1326
13:31:26|5.1457
13:31:27|5.1537
13:31:28|5.1535
13:31:30|5.1609
13:31:30|5.1516
13:31:31|5.1618
13:31:34|5.1791
13:31:34|5.1766
13:31:35|5.1799
13:31:37|5.1757
13:31:38|5.1732
13:31:39|5.1683
13:31:40|5.1676
13:31:41|5.163
13:31:42|5.1684
13:31:42|5.1641
13:31:43|5.1641
13:31:44|5.1733
13:31:46|5.1652
13:31:46|5.1773
13:31:47|5.1799
13:31:49|5.1801
13:31:50|5.1799
13:31:51|5.1805
13:31:52|5.1808
13:31:52|5.1808
13:31:54|5.1825
13:31:55|5.1825
13:31:56|5.19
13:31:57|5.1825
13:31:58|5.1825
13:31:59|5.1802
13:31:59|5.1831
13:32:00|5.1818
13:32:02|5.1799
13:32:03|5.1833
13:32:04|5.1889
13:32:05|5.1831
13:32:06|5.1735
13:32:07|5.1699
13:32:08|5.1684
13:32:09|5.1643
13:32:10|5.1643
13:32:11|5.1617
13:32:13|5.1577
13:32:13|5.1655
13:32:14|5.1678
13:32:15|5.1678
13:32:17|5.1633
13:32:17|5.1732
13:32:18|5.1666
13:32:19|5.1672
13:32:20|5.1774
13:32:21|5.1703
13:32:22|5.1703
13:32:23|5.1714
13:32:24|5.1681
13:32:25|5.1706
13:32:26|5.1695
13:32:27|5.1626
13:32:28|5.1666
13:32:29|5.1666
13:32:31|5.1677
13:32:32|5.1617
13:32:32|5.1595
13:32:33|5.1608
13:32:34|5.1648
13:32:36|5.1648
13:32:38|5.1608
13:32:39|5.1624
13:32:40|5.1604
13:32:41|5.1576
13:32:42|5.1606
13:32:43|5.1627
13:32:44|5.1601
13:32:44|5.1612
13:32:47|5.1613
13:32:47|5.1601
13:32:49|5.1571
13:32:49|5.1568
13:32:51|5.1599
13:32:51|5.1572
13:32:53|5.157
13:32:53|5.1568
13:32:54|5.1573
13:32:56|5.1577
13:32:56|5.1586
13:32:57|5.1568
13:32:59|5.1584
13:33:00|5.1584
13:33:00|5.1649
13:33:01|5.1677
13:33:03|5.1811
13:33:04|5.1884
13:33:06|5.1929
13:33:06|5.1769
13:33:07|5.1743
13:33:08|5.1733
13:33:10|5.1782
13:33:11|5.183
13:33:11|5.1874
13:33:13|5.1874
13:33:14|5.1897
13:33:15|5.1805
13:33:15|5.1896
13:33:17|5.1976
13:33:18|5.1953
13:33:19|5.2038
13:33:20|5.205
13:33:21|5.206
13:33:22|5.2106
13:33:23|5.2023
13:33:24|5.2214
13:33:25|5.2048
13:33:26|5.2049
13:33:27|5.2097
13:33:28|5.2204
13:33:29|5.2118
13:33:30|5.21
13:33:31|5.2207
13:33:32|5.2097
13:33:33|5.2276
13:33:34|5.2519
13:33:36|5.2527
13:33:36|5.2507
13:33:38|5.2289
13:33:40|5.2437
13:33:40|5.2507
13:33:41|5.255
13:33:43|5.2414
13:33:43|5.2515
13:33:45|5.2446
13:33:46|5.2474
13:33:47|5.25
13:33:48|5.2333
13:33:48|5.229
13:33:49|5.2424
13:33:51|5.2304
13:33:52|5.2273
13:33:53|5.2416
13:33:54|5.2291
13:33:55|5.2569
13:33:56|5.2574
13:33:57|5.2874
13:33:58|5.3006
13:33:59|5.2702
13:34:00|5.2687
13:34:01|5.2722
13:34:03|5.2641
13:34:03|5.2722
13:34:05|5.2733
13:34:06|5.2746
13:34:07|5.2687
13:34:08|5.2517
13:34:08|5.2539
13:34:10|5.2531
13:34:11|5.2532
13:34:12|5.247
13:34:12|5.2424
13:34:14|5.2391
13:34:15|5.2343
13:34:16|5.2386
13:34:17|5.2301
13:34:18|5.2339
13:34:19|5.2346
13:34:20|5.2399
13:34:21|5.2347
13:34:22|5.2329
13:34:23|5.2398
13:34:24|5.2364
13:34:25|5.2337
13:34:26|5.2314
13:34:27|5.2315
13:34:28|5.2315
13:34:29|5.2326
13:34:30|5.2333
13:34:31|5.2358
13:34:33|5.2447
13:34:33|5.2522
13:34:34|5.2458
13:34:36|5.2505
13:34:38|5.2362
13:34:38|5.2362
13:34:40|5.2524
13:34:41|5.2522
13:34:42|5.248
13:34:43|5.2448
13:34:44|5.2492
13:34:45|5.2334
13:34:46|5.2334
13:34:46|5.2371
13:34:48|5.2372
13:34:49|5.237
13:34:50|5.237
13:34:51|5.2347
13:34:52|5.24
13:34:53|5.2398
13:34:54|5.2357
13:34:55|5.2334
13:34:56|5.2254
13:34:57|5.2324
13:34:58|5.2321
13:34:59|5.232
13:35:00|5.2277
13:35:01|5.2308
13:35:02|5.2245
13:35:03|5.2259
13:35:04|5.2315
13:35:05|5.2168
13:35:06|5.2202
13:35:07|5.2124
13:35:08|5.2192
13:35:09|5.2133
13:35:10|5.2121
13:35:11|5.2179
13:35:12|5.2272
13:35:13|5.2218
13:35:14|5.2385
13:35:15|5.2312
13:35:16|5.24
13:35:17|5.2398
13:35:18|5.2329
13:35:19|5.2329
13:35:20|5.2312
13:35:21|5.2361
13:35:22|5.24
13:35:23|5.24
13:35:24|5.25
13:35:25|5.25
13:35:26|5.25
13:35:27|5.2635
13:35:28|5.2746
13:35:29|5.2709
13:35:30|5.2816
13:35:31|5.275
13:35:32|5.2763
13:35:33|5.3
13:35:34|5.2998
13:35:35|5.2866
13:35:36|5.2897
13:35:38|5.2957
13:35:39|5.2806
13:35:40|5.2817
13:35:41|5.2809
13:35:43|5.2923
13:35:43|5.2865
13:35:44|5.2873
13:35:46|5.297
13:35:47|5.2897
13:35:48|5.2973
13:35:49|5.2911
13:35:50|5.289
13:35:50|5.2872
13:35:51|5.2807
13:35:52|5.2799
13:35:53|5.2795
13:35:54|5.2841
13:35:55|5.2815
13:35:56|5.2749
13:35:57|5.2805
13:35:58|5.2805
13:35:59|5.2753
13:36:00|5.2765
13:36:02|5.2818
13:36:03|5.2701
13:36:04|5.2682
13:36:04|5.2682
13:36:06|5.2564
13:36:07|5.2525
13:36:08|5.2734
13:36:09|5.2644
13:36:09|5.2678
13:36:10|5.2723
13:36:12|5.2688
13:36:12|5.2675
13:36:13|5.2734
13:36:14|5.2628
13:36:15|5.2583
13:36:16|5.2623
13:36:17|5.2554
13:36:19|5.2641
13:36:19|5.2616
13:36:20|5.2572
13:36:22|5.2612
13:36:23|5.2804
13:36:24|5.288
13:36:24|5.2864
13:36:25|5.2892
13:36:27|5.2834
13:36:28|5.2907
13:36:29|5.2863
13:36:29|5.2901
13:36:30|5.2864
13:36:32|5.2932
13:36:33|5.2929
13:36:34|5.2921
13:36:35|5.2828
13:36:35|5.2934
13:36:37|5.2937
13:36:39|5.2991
13:36:40|5.2985
13:36:41|5.3035
13:36:43|5.2982
13:36:44|5.2956
13:36:45|5.2948
13:36:46|5.2938
13:36:46|5.2938
13:36:47|5.2998
13:36:48|5.3034
13:36:50|5.3055
13:36:51|5.309
13:36:52|5.2998
13:36:52|5.3
13:36:53|5.305
13:36:54|5.2983
13:36:55|5.3054
13:36:56|5.2996
13:36:58|5.3009
13:36:58|5.2987
13:37:00|5.2981
13:37:00|5.3012
13:37:02|5.2924
13:37:02|5.2924
13:37:04|5.2915
13:37:04|5.297
13:37:06|5.2923
13:37:07|5.2901
13:37:08|5.2969
13:37:09|5.2964
13:37:09|5.2921
13:37:11|5.3109
13:37:12|5.3025
13:37:13|5.3016
13:37:14|5.3113
13:37:15|5.3092
13:37:16|5.3094
13:37:17|5.3094
13:37:18|5.3173
13:37:19|5.309
13:37:20|5.3052
13:37:21|5.3102
13:37:22|5.3046
13:37:23|5.3059
13:37:24|5.3011
13:37:25|5.2951
13:37:26|5.2976
13:37:27|5.2976
13:37:29|5.2965
13:37:29|5.2982
13:37:30|5.2985
13:37:31|5.2965
13:37:33|5.2949
13:37:34|5.2978
13:37:34|5.3053
13:37:36|5.3048
13:37:36|5.2934
13:37:37|5.2947
13:37:39|5.2925
13:37:41|5.2849
13:37:41|5.2859
13:37:42|5.2769
13:37:44|5.2623
13:37:45|5.2712
13:37:46|5.2711
13:37:47|5.2711
13:37:48|5.2705
13:37:49|5.273
13:37:50|5.2746
13:37:51|5.2702
13:37:52|5.2666
13:37:53|5.2657
13:37:54|5.2657
13:37:55|5.2673
13:37:56|5.27
13:37:57|5.2702
13:37:58|5.2645
13:37:59|5.2616
13:38:00|5.2423
13:38:01|5.2488
13:38:02|5.2457
13:38:03|5.2399
13:38:04|5.2432
13:38:05|5.2455
13:38:06|5.2505
13:38:08|5.2451
13:38:08|5.2456
13:38:10|5.26
13:38:10|5.2534
13:38:12|5.2512
13:38:13|5.251
13:38:14|5.2575
13:38:14|5.2612
13:38:15|5.2556
13:38:17|5.2619
13:38:18|5.2624
13:38:19|5.2624
13:38:20|5.269
13:38:21|5.269
13:38:22|5.269
13:38:22|5.2644
13:38:24|5.2649
13:38:25|5.2599
13:38:26|5.2602
13:38:27|5.2602
13:38:28|5.2669
13:38:29|5.2755
13:38:30|5.2755
13:38:31|5.2761
13:38:32|5.2704
13:38:33|5.2799
13:38:34|5.2799
13:38:34|5.2681
13:38:36|5.2746
13:38:37|5.2642
13:38:39|5.2752
13:38:40|5.2727
13:38:42|5.2786
13:38:43|5.2816
13:38:44|5.2768
13:38:45|5.2805
13:38:46|5.2722
13:38:47|5.2722
13:38:48|5.2749
13:38:50|5.2722
13:38:51|5.2764
13:38:51|5.2726
13:38:52|5.2727
13:38:53|5.282
13:38:54|5.2855
13:38:55|5.2863
13:38:56|5.2934
13:38:57|5.2855
13:38:59|5.2855
13:39:00|5.2979
13:39:01|5.3077
13:39:02|5.3065
13:39:03|5.3011
13:39:04|5.3011
13:39:04|5.3041
13:39:05|5.3092
13:39:06|5.3092
13:39:08|5.31
13:39:09|5.3098
13:39:09|5.3036
13:39:11|5.3099
13:39:12|5.3193
13:39:12|5.3114
13:39:14|5.312
13:39:14|5.3073
13:39:15|5.3054
13:39:17|5.3054
13:39:17|5.3117
13:39:19|5.3117
13:39:20|5.304
13:39:21|5.3027
13:39:21|5.3105
13:39:23|5.308
13:39:24|5.3121
13:39:24|5.3054
13:39:26|5.3124
13:39:27|5.31
13:39:27|5.3027
13:39:29|5.3011
13:39:30|5.3117
13:39:31|5.3011
13:39:31|5.3015
13:39:33|5.3
13:39:34|5.2923
13:39:35|5.301
13:39:36|5.301
13:39:36|5.2935
13:39:38|5.2998
13:39:39|5.294
13:39:40|5.294
13:39:42|5.2928
13:39:43|5.3
13:39:45|5.2998
13:39:46|5.3021
13:39:47|5.2959
13:39:48|5.3049
13:39:49|5.2987
13:39:50|5.304
13:39:51|5.3054
13:39:52|5.3102
13:39:53|5.316
13:39:54|5.3244
13:39:55|5.3159
13:39:56|5.3113
13:39:57|5.3118
13:39:58|5.3153
13:39:59|5.3219
13:40:00|5.3213
13:40:01|5.3375
13:40:02|5.3299
13:40:03|5.3388
13:40:04|5.3403
13:40:05|5.3367
13:40:06|5.337
13:40:07|5.3434
13:40:08|5.3418
13:40:09|5.3377
13:40:11|5.3255
13:40:11|5.3285
13:40:13|5.3361
13:40:14|5.3358
13:40:14|5.349
13:40:16|5.3458
13:40:16|5.35
13:40:17|5.3548
13:40:18|5.3507
13:40:20|5.3562
13:40:20|5.3621
13:40:22|5.351
13:40:22|5.3492
13:40:23|5.3415
13:40:25|5.3481
13:40:25|5.3517
13:40:26|5.3491
13:40:27|5.343
13:40:28|5.3482
13:40:30|5.3482
13:40:30|5.3494
13:40:31|5.3486
13:40:33|5.3507
13:40:33|5.3598
13:40:34|5.3622
13:40:35|5.3622
13:40:36|5.3644
13:40:38|5.3657
13:40:39|5.3612
13:40:39|5.3616
13:40:40|5.3718
13:40:42|5.385
13:40:43|5.3794
13:40:44|5.3872
13:40:45|5.3838
13:40:46|5.3851
13:40:48|5.3824
13:40:48|5.3808
13:40:49|5.3712
13:40:51|5.4
13:40:52|5.4
13:40:52|5.3936
13:40:54|5.3944
13:40:54|5.3926
13:40:55|5.3977
13:40:57|5.3981
13:40:58|5.3972
13:40:58|5.397
13:41:00|5.3954
13:41:00|5.3985
13:41:02|5.3962
13:41:02|5.3928
13:41:04|5.3944
13:41:05|5.3875
13:41:06|5.3887
13:41:07|5.399
13:41:08|5.3881
13:41:09|5.384
13:41:10|5.3875
13:41:11|5.3867
13:41:12|5.3868
13:41:13|5.3924
13:41:14|5.3867
13:41:15|5.3839
13:41:16|5.396
13:41:17|5.3966
13:41:18|5.3949
13:41:19|5.386
13:41:20|5.3902
13:41:21|5.3808
13:41:22|5.3826
13:41:23|5.3892
13:41:24|5.3801
13:41:25|5.3914
13:41:26|5.385
13:41:27|5.3829
13:41:28|5.3867
13:41:29|5.39
13:41:30|5.3868
13:41:31|5.3863
13:41:32|5.387
13:41:33|5.3868
13:41:34|5.3827
13:41:35|5.3801
13:41:36|5.3793
13:41:37|5.3733
13:41:38|5.3687
13:41:39|5.373
13:41:40|5.3766
13:41:41|5.3807
13:41:42|5.3701
13:41:44|5.3619
13:41:45|5.3617
13:41:46|5.3603
13:41:47|5.3507
13:41:48|5.3516
13:41:49|5.351
13:41:50|5.35
13:41:52|5.3511
13:41:53|5.3466
13:41:53|5.35
13:41:55|5.3456
13:41:56|5.3455
13:41:57|5.3431
13:41:57|5.342
13:41:59|5.3405
13:42:00|5.3439
13:42:01|5.3398
13:42:02|5.3395
13:42:03|5.3513
13:42:03|5.3436
13:42:05|5.3435
13:42:05|5.3408
13:42:06|5.3454
13:42:08|5.3369
13:42:08|5.3402
13:42:09|5.3405
13:42:10|5.3404
13:42:11|5.3447
13:42:12|5.3327
13:42:13|5.3327
13:42:15|5.3368
13:42:16|5.3275
13:42:17|5.3315
13:42:18|5.3352
13:42:19|5.3309
13:42:20|5.3165
13:42:20|5.3334
13:42:22|5.3353
13:42:22|5.3355
13:42:24|5.3337
13:42:25|5.3454
13:42:26|5.3524
13:42:26|5.3543
13:42:28|5.3498
13:42:28|5.3574
13:42:30|5.349
13:42:31|5.3494
13:42:32|5.346
13:42:33|5.3411
13:42:34|5.3389
13:42:35|5.33
13:42:36|5.3338
13:42:37|5.3325
13:42:38|5.3187
13:42:39|5.3265
13:42:40|5.3274
13:42:41|5.3251
13:42:42|5.326
13:42:43|5.3274
13:42:45|5.3276
13:42:46|5.3276
13:42:48|5.3255
13:42:48|5.3237
13:42:50|5.3229
13:42:51|5.3223
13:42:52|5.3265
13:42:53|5.317
13:42:55|5.3205
13:42:55|5.3197
13:42:56|5.3187
13:42:58|5.3185
13:42:59|5.3164
13:43:00|5.3136
13:43:01|5.3135
13:43:02|5.3135
13:43:04|5.3041
13:43:04|5.3038
13:43:05|5.3041
13:43:07|5.3001
13:43:07|5.3002
13:43:08|5.3081
13:43:10|5.3013
13:43:11|5.3017
13:43:12|5.3087
13:43:12|5.31
13:43:13|5.3006
13:43:15|5.3006
13:43:16|5.3019
13:43:17|5.2997
13:43:17|5.2953
13:43:19|5.2953
13:43:20|5.296
13:43:21|5.2909
13:43:22|5.2919
13:43:23|5.2855
13:43:24|5.2848
13:43:25|5.2839
13:43:26|5.2836
13:43:27|5.284
13:43:29|5.2737
13:43:29|5.2771
13:43:31|5.2683
13:43:32|5.2635
13:43:32|5.2661
13:43:33|5.259
13:43:34|5.2661
13:43:35|5.2592
13:43:37|5.2637
13:43:37|5.2581
13:43:38|5.2644
13:43:39|5.2577
13:43:40|5.2666
13:43:41|5.2724
13:43:43|5.2755
13:43:43|5.2724
13:43:45|5.2608
13:43:46|5.2603
13:43:47|5.264
13:43:48|5.2674
13:43:49|5.2716
13:43:50|5.2681
13:43:51|5.2621
13:43:52|5.2686
13:43:54|5.2665
13:43:54|5.2657
13:43:56|5.2571
13:43:57|5.2637
13:43:58|5.2647
13:43:59|5.2658
13:43:59|5.2647
13:44:01|5.2595
13:44:01|5.2566
13:44:02|5.257
13:44:03|5.2569
13:44:04|5.2606
13:44:05|5.2626
13:44:07|5.2638
13:44:08|5.2678
13:44:08|5.2749
13:44:09|5.264
13:44:10|5.2644
13:44:11|5.2617
13:44:12|5.2612
13:44:13|5.2619
13:44:15|5.2619
13:44:16|5.2619
13:44:17|5.2519
13:44:17|5.2567
13:44:18|5.2502
13:44:20|5.2502
13:44:21|5.246
13:44:22|5.2473
13:44:24|5.2444
13:44:24|5.2526
13:44:26|5.2623
13:44:26|5.2627
13:44:27|5.2533
13:44:28|5.2474
13:44:29|5.2547
13:44:30|5.256
13:44:32|5.2606
13:44:32|5.2569
13:44:34|5.2669
13:44:34|5.2719
13:44:35|5.2719
13:44:37|5.2674
13:44:37|5.2724
13:44:39|5.266
13:44:39|5.2725
13:44:40|5.2724
13:44:41|5.2742
13:44:42|5.2799
13:44:44|5.2763
13:44:44|5.2777
13:44:47|5.2751
13:44:48|5.2747
13:44:49|5.2747
13:44:50|5.2714
13:44:51|5.2744
13:44:52|5.2744
13:44:53|5.2772
13:44:54|5.2772
13:44:56|5.28
13:44:56|5.2838
13:44:58|5.2779
13:44:58|5.2836
13:45:00|5.282
13:45:00|5.2938
13:45:02|5.2957
13:45:03|5.2956
13:45:04|5.2999
13:45:05|5.285
13:45:06|5.2852
13:45:07|5.2801
13:45:08|5.2804
13:45:09|5.2802
13:45:10|5.273
13:45:11|5.2667
13:45:12|5.2627
13:45:13|5.2575
13:45:14|5.2563
13:45:15|5.249
13:45:16|5.2552
13:45:17|5.2619
13:45:18|5.2568
13:45:19|5.2614
13:45:20|5.256
13:45:21|5.2614
13:45:22|5.2674
13:45:23|5.2699
13:45:24|5.2724
13:45:25|5.2705
13:45:26|5.2771
13:45:27|5.2747
13:45:28|5.2727
13:45:30|5.2767
13:45:31|5.2772
13:45:31|5.2852
13:45:32|5.2875
13:45:33|5.2771
13:45:35|5.2799
13:45:35|5.28
13:45:36|5.281
13:45:37|5.28
13:45:39|5.2793
13:45:39|5.27
13:45:40|5.2699
13:45:41|5.2762
13:45:42|5.276
13:45:43|5.2699
13:45:44|5.2793
13:45:45|5.2799
13:45:47|5.2829
13:45:49|5.2829
13:45:50|5.2882
13:45:51|5.2765
13:45:52|5.2765
13:45:53|5.278
13:45:54|5.2761
13:45:55|5.278
13:45:56|5.275
13:45:57|5.2699
13:45:58|5.2759
13:45:59|5.2805
13:46:01|5.2813
13:46:01|5.2813
13:46:03|5.2813
13:46:03|5.2699
13:46:05|5.2744
13:46:06|5.2699
13:46:08|5.2701
13:46:08|5.2699
13:46:09|5.2711
13:46:10|5.2695
13:46:12|5.2789
13:46:12|5.2789
13:46:13|5.2754
13:46:14|5.2794
13:46:16|5.2773
13:46:17|5.2748
13:46:18|5.2792
13:46:19|5.2879
13:46:19|5.2879
13:46:21|5.2879
13:46:21|5.2829
13:46:23|5.2859
13:46:24|5.2859
13:46:25|5.2874
13:46:25|5.2874
13:46:26|5.2874
13:46:28|5.2927
13:46:28|5.2943
13:46:29|5.3
13:46:31|5.2989
13:46:32|5.2998
13:46:33|5.3041
13:46:34|5.3057
13:46:35|5.3112
13:46:36|5.3111
13:46:37|5.3111
13:46:39|5.3021
13:46:39|5.3096
13:46:41|5.3094
13:46:41|5.3117
13:46:42|5.3128
13:46:44|5.32
13:46:45|5.3198
13:46:46|5.312
13:46:47|5.3181
13:46:49|5.3192
13:46:50|5.3197
13:46:50|5.3197
13:46:52|5.3198
13:46:53|5.3242
13:46:54|5.3241
13:46:55|5.3241
13:46:56|5.3293
13:46:57|5.3379
13:46:58|5.3301
13:46:59|5.3354
13:47:01|5.3357
13:47:02|5.3384
13:47:03|5.3469
13:47:03|5.341
13:47:04|5.3296
13:47:06|5.3267
13:47:06|5.3272
13:47:07|5.3272
13:47:09|5.3212
13:47:10|5.3255
13:47:11|5.3274
13:47:11|5.3379
13:47:13|5.3404
13:47:14|5.3471
13:47:14|5.3478
13:47:15|5.3478
13:47:17|5.3519
13:47:17|5.3507
13:47:19|5.3452
13:47:19|5.3561
13:47:20|5.3454
13:47:22|5.3544
13:47:23|5.3539
13:47:24|5.3545
13:47:25|5.3572
13:47:26|5.3631
13:47:27|5.3685
13:47:28|5.3691
13:47:29|5.36
13:47:30|5.3615
13:47:31|5.3635
13:47:32|5.3716
13:47:33|5.375
13:47:34|5.3749
13:47:35|5.3809
13:47:36|5.3643
13:47:37|5.3768
13:47:38|5.3779
13:47:39|5.38
13:47:40|5.3829
13:47:41|5.3846
13:47:42|5.3829
13:47:43|5.378
13:47:44|5.3749
13:47:45|5.3819
13:47:46|5.3769
13:47:47|5.3777
13:47:48|5.375
13:47:50|5.3731
13:47:51|5.3802
13:47:51|5.3809
13:47:54|5.3799
13:47:55|5.3724
13:47:56|5.3691
13:47:57|5.3761
13:47:59|5.3744
13:48:00|5.3707
13:48:01|5.374
13:48:02|5.3744
13:48:02|5.3744
13:48:03|5.3697
13:48:05|5.3789
13:48:06|5.3789
13:48:07|5.3764
13:48:08|5.3785
13:48:09|5.3799
13:48:10|5.3796
13:48:11|5.3775
13:48:12|5.3846
13:48:13|5.3857
13:48:14|5.3771
13:48:15|5.37
13:48:16|5.3755
13:48:17|5.3701
13:48:18|5.3742
13:48:19|5.3704
13:48:20|5.3638
13:48:21|5.3643
13:48:22|5.3695
13:48:23|5.3646
13:48:24|5.379
13:48:25|5.3706
13:48:26|5.3646
13:48:27|5.3615
13:48:28|5.3669
13:48:29|5.3631
13:48:30|5.3679
13:48:31|5.36
13:48:32|5.3653
13:48:33|5.3638
13:48:34|5.3519
13:48:35|5.3452
13:48:36|5.3403
13:48:37|5.3388
13:48:38|5.339
13:48:39|5.338
13:48:40|5.3352
13:48:41|5.341
13:48:42|5.3457
13:48:43|5.347
13:48:44|5.3473
13:48:45|5.341
13:48:46|5.3447
13:48:47|5.3401
13:48:48|5.3357
13:48:50|5.3399
13:48:51|5.328
13:48:52|5.3336
13:48:53|5.3334
13:48:55|5.3339
13:48:56|5.3277
13:48:58|5.3276
13:48:59|5.3322
13:49:00|5.3331
13:49:00|5.3331
13:49:01|5.3331
13:49:02|5.3394
13:49:04|5.339
13:49:05|5.3284
13:49:05|5.3173
13:49:07|5.3336
13:49:07|5.326
13:49:08|5.3308
13:49:10|5.3252
13:49:11|5.3296
13:49:12|5.3251
13:49:13|5.3203
13:49:14|5.315
13:49:14|5.3205
13:49:15|5.3224
13:49:17|5.3155
13:49:18|5.3206
13:49:18|5.3274
13:49:19|5.3301
13:49:21|5.329
13:49:22|5.3355
13:49:22|5.3355
13:49:23|5.3372
13:49:24|5.3429
13:49:25|5.3429
13:49:26|5.3437
13:49:28|5.3437
13:49:28|5.345
13:49:30|5.3459
13:49:30|5.3417
13:49:31|5.355
13:49:32|5.3501
13:49:33|5.3494
13:49:34|5.3554
13:49:36|5.3554
13:49:36|5.3637
13:49:37|5.358
13:49:39|5.3698
13:49:40|5.3698
13:49:40|5.3611
13:49:42|5.3693
13:49:43|5.3692
13:49:44|5.365
13:49:44|5.3763
13:49:45|5.366
13:49:47|5.3688
13:49:47|5.3674
13:49:49|5.376
13:49:50|5.3712
13:49:51|5.37
13:49:53|5.3733
13:49:54|5.3743
13:49:55|5.3717
13:49:56|5.3719
13:49:57|5.371
13:49:57|5.3721
13:49:59|5.367
13:50:00|5.3625
13:50:01|5.3591
13:50:02|5.358
13:50:03|5.3594
13:50:05|5.35
13:50:06|5.3557
13:50:06|5.3557
13:50:07|5.352
13:50:09|5.352
13:50:10|5.3449
13:50:11|5.3413
13:50:12|5.3429
13:50:13|5.3415
13:50:14|5.3372
13:50:15|5.3377
13:50:16|5.3411
13:50:17|5.3431
13:50:18|5.345
13:50:18|5.3476
13:50:20|5.35
13:50:21|5.3515
13:50:21|5.3572
13:50:23|5.3666
13:50:24|5.3665
13:50:25|5.3564
13:50:26|5.3557
13:50:27|5.3587
13:50:27|5.3556
13:50:28|5.3559
13:50:30|5.3532
13:50:30|5.3509
13:50:32|5.3431
13:50:33|5.3431
13:50:34|5.3431
13:50:34|5.3455
13:50:36|5.3393
13:50:37|5.3389
13:50:38|5.3476
13:50:38|5.3461
13:50:40|5.3518
13:50:41|5.3427
13:50:42|5.348
13:50:42|5.3563
13:50:44|5.353
13:50:45|5.3572
13:50:46|5.3548
13:50:47|5.3545
13:50:48|5.358
13:50:49|5.3515
13:50:50|5.3473
13:50:51|5.3579
13:50:53|5.3542
13:50:54|5.3609
13:50:56|5.3593
13:50:57|5.3532
13:50:58|5.3566
13:50:59|5.3478
13:51:00|5.3435
13:51:01|5.3435
13:51:02|5.345
13:51:03|5.3418
13:51:04|5.3377
13:51:05|5.3403
13:51:06|5.3401
13:51:07|5.3422
13:51:08|5.3401
13:51:09|5.3393
13:51:10|5.323
13:51:11|5.3282
13:51:12|5.3344
13:51:13|5.339
13:51:14|5.3373
13:51:15|5.3463
13:51:16|5.3462
13:51:16|5.3424
13:51:18|5.3462
13:51:18|5.3553
13:51:20|5.3596
13:51:21|5.357
13:51:22|5.3573
13:51:23|5.3522
13:51:24|5.3454
13:51:25|5.36
13:51:26|5.3529
13:51:27|5.3576
13:51:28|5.3576
13:51:29|5.3594
13:51:30|5.3597
13:51:31|5.3669
13:51:32|5.3616
13:51:34|5.3631
13:51:35|5.3631
13:51:35|5.3544
13:51:37|5.3527
13:51:37|5.3489
13:51:38|5.3508
13:51:40|5.3494
13:51:40|5.3527
13:51:41|5.3512
13:51:42|5.3546
13:51:43|5.3528
13:51:44|5.3528
13:51:45|5.3583
13:51:47|5.3575
13:51:48|5.3572
13:51:48|5.3579
13:51:49|5.3579
13:51:50|5.3579
13:51:51|5.3586
13:51:54|5.3572
13:51:54|5.3572
13:51:56|5.3548
13:51:57|5.3535
13:51:58|5.3595
13:51:59|5.3606
13:52:00|5.3606
13:52:02|5.3526
13:52:03|5.3594
13:52:04|5.3594
13:52:05|5.3643
13:52:06|5.3631
13:52:07|5.3631
13:52:08|5.3677
13:52:09|5.3586
13:52:10|5.3605
13:52:11|5.3605
13:52:12|5.3667
13:52:13|5.3667
13:52:14|5.3687
13:52:15|5.3651
13:52:16|5.3651
13:52:17|5.3649
13:52:18|5.3607
13:52:19|5.3627
13:52:20|5.3671
13:52:22|5.3599
13:52:22|5.3599
13:52:24|5.3652
13:52:25|5.3618
13:52:26|5.3648
13:52:26|5.355
13:52:27|5.355
13:52:28|5.3527
13:52:30|5.3501
13:52:30|5.35
13:52:31|5.3543
13:52:32|5.356
13:52:33|5.3533
13:52:34|5.3582
13:52:35|5.3583
13:52:36|5.3583
13:52:37|5.3554
13:52:39|5.3578
13:52:40|5.3522
13:52:40|5.3499
13:52:41|5.3499
13:52:42|5.3414
13:52:43|5.3415
13:52:44|5.3415
13:52:45|5.3415
13:52:46|5.3455
13:52:47|5.3457
13:52:48|5.3438
13:52:50|5.3438
13:52:51|5.3438
13:52:51|5.3437
13:52:52|5.3435
13:52:53|5.3464
13:52:55|5.3459
13:52:56|5.3435
13:52:57|5.3438
13:52:58|5.3395
13:52:59|5.3395
13:53:00|5.3395
13:53:01|5.3376
13:53:02|5.3376
13:53:03|5.3395
13:53:04|5.3571
13:53:05|5.3454
13:53:06|5.3441
13:53:07|5.3424
13:53:08|5.3434
13:53:09|5.3426
13:53:10|5.3426
13:53:12|5.343
13:53:13|5.343
13:53:13|5.343
13:53:14|5.3407
13:53:15|5.351
13:53:16|5.3491
13:53:17|5.3491
13:53:18|5.3412
13:53:20|5.3337
13:53:20|5.3336
13:53:21|5.3366
13:53:23|5.3335
13:53:23|5.3336
13:53:24|5.3419
13:53:25|5.3454
13:53:27|5.3561
13:53:28|5.3619
13:53:29|5.3534
13:53:30|5.3596
13:53:30|5.3555
13:53:31|5.3555
13:53:33|5.3521
13:53:34|5.3548
13:53:35|5.3621
13:53:35|5.3601
13:53:37|5.3611
13:53:38|5.3611
13:53:38|5.3556
13:53:40|5.3553
13:53:40|5.3553
13:53:42|5.3571
13:53:43|5.3571
13:53:44|5.3509
13:53:45|5.348
13:53:46|5.3563
13:53:47|5.3538
13:53:48|5.3437
13:53:48|5.3507
13:53:50|5.3508
13:53:51|5.3544
13:53:52|5.3544
13:53:52|5.3508
13:53:53|5.3536
13:53:56|5.3536
13:53:57|5.353
13:53:58|5.353
13:53:59|5.3523
13:54:00|5.3561
13:54:00|5.3538
13:54:01|5.3546
13:54:03|5.3556
13:54:04|5.3571
13:54:05|5.3525
13:54:06|5.3509
13:54:08|5.3545
13:54:08|5.3564
13:54:09|5.3497
13:54:11|5.3547
13:54:11|5.365
13:54:12|5.3655
13:54:14|5.3636
13:54:14|5.3636
13:54:16|5.3545
13:54:16|5.3616
13:54:17|5.3608
13:54:18|5.37
13:54:19|5.3714
13:54:20|5.3892
13:54:21|5.3785
13:54:23|5.3644
13:54:23|5.3654
13:54:25|5.365
13:54:25|5.3637
13:54:26|5.3608
13:54:27|5.3608
13:54:28|5.3531
13:54:30|5.3515
13:54:30|5.3508
13:54:31|5.3515
13:54:33|5.3495
13:54:34|5.3537
13:54:35|5.3492
13:54:36|5.3477
13:54:37|5.3477
13:54:37|5.3504
13:54:39|5.3488
13:54:40|5.3441
13:54:41|5.3443
13:54:42|5.3497
13:54:43|5.351
13:54:43|5.3509
13:54:45|5.3514
13:54:45|5.3569
13:54:47|5.3569
13:54:48|5.3525
13:54:49|5.3523
13:54:50|5.35
13:54:51|5.3581
13:54:51|5.3581
13:54:53|5.3576
13:54:53|5.3603
13:54:55|5.3563
13:54:56|5.3617
13:54:58|5.3617
13:54:58|5.3614
13:55:00|5.3617
13:55:01|5.3617
13:55:02|5.3626
13:55:03|5.3679
13:55:04|5.3677
13:55:05|5.3681
13:55:06|5.3691
13:55:07|5.3755
13:55:09|5.3753
13:55:09|5.3771
13:55:11|5.3763
13:55:11|5.369
13:55:12|5.369
13:55:13|5.3774
13:55:14|5.3757
13:55:15|5.3721
13:55:17|5.368
13:55:17|5.369
13:55:18|5.3713
13:55:19|5.3668
13:55:20|5.3626
13:55:22|5.3645
13:55:23|5.3631
13:55:24|5.3631
13:55:25|5.3616
13:55:26|5.3605
13:55:27|5.3629
13:55:28|5.3572
13:55:29|5.3568
13:55:30|5.3563
13:55:31|5.3513
13:55:32|5.3518
13:55:33|5.3556
13:55:34|5.3542
13:55:35|5.3631
13:55:36|5.3645
13:55:37|5.3557
13:55:38|5.3624
13:55:40|5.358
13:55:40|5.3513
13:55:41|5.356
13:55:42|5.3513
13:55:43|5.349
13:55:44|5.3449
13:55:45|5.3446
13:55:47|5.3446
13:55:47|5.3426
13:55:48|5.3422
13:55:50|5.3503
13:55:51|5.3506
13:55:51|5.3455
13:55:53|5.34
13:55:53|5.3413
13:55:54|5.3414
13:55:55|5.3372
13:55:58|5.3408
13:55:59|5.34
13:56:00|5.3388
13:56:01|5.3435
13:56:02|5.3431
13:56:03|5.3356
13:56:04|5.3356
13:56:05|5.3314
13:56:06|5.33
13:56:07|5.3395
13:56:08|5.34
13:56:09|5.3371
13:56:10|5.3371
13:56:11|5.3396
13:56:13|5.3417
13:56:14|5.3391
13:56:15|5.3417
13:56:16|5.3637
13:56:16|5.3561
13:56:17|5.3594
13:56:18|5.3526
13:56:20|5.3533
13:56:20|5.3533
13:56:22|5.3609
13:56:23|5.3565
13:56:23|5.3596
13:56:24|5.3607
13:56:26|5.3614
13:56:26|5.3611
13:56:27|5.3572
13:56:28|5.3568
13:56:30|5.3568
13:56:30|5.355
13:56:31|5.3536
13:56:32|5.3553
13:56:33|5.3614
13:56:34|5.3559
13:56:35|5.3658
13:56:37|5.37
13:56:37|5.369
13:56:38|5.3732
13:56:39|5.3632
13:56:40|5.3624
13:56:42|5.3657
13:56:42|5.3637
13:56:43|5.3697
13:56:44|5.3644
13:56:45|5.3697
13:56:47|5.3668
13:56:48|5.3679
13:56:49|5.3733
13:56:50|5.3775
13:56:51|5.3784
13:56:52|5.3804
13:56:53|5.3811
13:56:54|5.3819
13:56:55|5.3823
13:56:56|5.3767
13:56:57|5.3756
13:56:59|5.3829
13:56:59|5.3829
13:57:01|5.3789
13:57:02|5.3807
13:57:03|5.3807
13:57:05|5.3835
13:57:06|5.39
13:57:07|5.3943
13:57:07|5.3908
13:57:09|5.3865
13:57:10|5.3904
13:57:11|5.3909
13:57:11|5.3908
13:57:13|5.3909
13:57:14|5.398
13:57:14|5.398
13:57:16|5.3935
13:57:17|5.3977
13:57:17|5.3979
13:57:18|5.4
13:57:20|5.4062
13:57:20|5.4044
13:57:22|5.409
13:57:23|5.4254
13:57:24|5.4132
13:57:25|5.4187
13:57:26|5.4171
13:57:27|5.4127
13:57:28|5.4126
13:57:28|5.4127
13:57:30|5.4116
13:57:30|5.4095
13:57:32|5.4211
13:57:33|5.4177
13:57:34|5.4257
13:57:35|5.4274
13:57:36|5.43
13:57:37|5.4246
13:57:38|5.4292
13:57:38|5.4307
13:57:40|5.4315
13:57:40|5.4352
13:57:42|5.4357
13:57:43|5.4475
13:57:45|5.4355
13:57:45|5.4367
13:57:46|5.4395
13:57:47|5.4403
13:57:49|5.4382
13:57:49|5.4398
13:57:50|5.4478
13:57:51|5.4516
13:57:53|5.4394
13:57:53|5.4407
13:57:54|5.4495
13:57:56|5.4368
13:57:57|5.4422
13:57:58|5.4422
13:58:00|5.4453
13:58:00|5.44
13:58:02|5.4446
13:58:02|5.4443
13:58:04|5.4446
13:58:04|5.4354
13:58:06|5.4354
13:58:07|5.4412
13:58:08|5.4486
13:58:09|5.44
13:58:09|5.44
13:58:11|5.44
13:58:12|5.44
13:58:13|5.4357
13:58:14|5.4395
13:58:15|5.4395
13:58:16|5.4355
13:58:17|5.4394
13:58:18|5.4366
13:58:19|5.4399
13:58:20|5.438
13:58:21|5.4351
13:58:23|5.4371
13:58:23|5.4345
13:58:24|5.417
13:58:25|5.4237
13:58:27|5.4062
13:58:27|5.4133
13:58:28|5.4167
13:58:30|5.4105
13:58:31|5.4167
13:58:32|5.4113
13:58:33|5.4105
13:58:34|5.4117
13:58:35|5.4114
13:58:36|5.4034
13:58:37|5.4103
13:58:38|5.4114
13:58:39|5.4045
13:58:40|5.4045
13:58:41|5.4022
13:58:42|5.4001
13:58:43|5.4045
13:58:44|5.4029
13:58:45|5.4071
13:58:46|5.3996
13:58:47|5.3999
13:58:48|5.4031
13:58:49|5.3982
13:58:50|5.402
13:58:51|5.4016
13:58:52|5.398
13:58:53|5.4056
13:58:54|5.4102
13:58:55|5.408
13:58:56|5.413
13:58:57|5.3998
13:58:58|5.3998
13:58:59|5.4004
13:59:00|5.4036
13:59:01|5.4072
13:59:02|5.4007
13:59:03|5.4
13:59:04|5.4037
13:59:06|5.3999
13:59:07|5.3958
13:59:07|5.3957
13:59:09|5.3916
13:59:09|5.3955
13:59:11|5.4009
13:59:12|5.4068
13:59:13|5.408
13:59:13|5.4011
13:59:15|5.4011
13:59:15|5.3999
13:59:17|5.3998
13:59:18|5.401
13:59:20|5.4041
13:59:20|5.4041
13:59:21|5.4079
13:59:22|5.4079
13:59:23|5.4101
13:59:25|5.4079
13:59:25|5.4048
13:59:27|5.4101
13:59:28|5.4101
13:59:29|5.4093
13:59:30|5.4093
13:59:31|5.4093
13:59:32|5.4119
13:59:33|5.4053
13:59:34|5.4053
13:59:35|5.4079
13:59:36|5.4091
13:59:37|5.4068
13:59:38|5.4088
13:59:39|5.4088
13:59:40|5.4079
13:59:41|5.4034
13:59:42|5.4044
13:59:42|5.4036
13:59:44|5.4025
13:59:44|5.4003
13:59:46|5.3985
13:59:47|5.3981
13:59:48|5.3953
13:59:49|5.395
13:59:50|5.397
13:59:51|5.4003
13:59:52|5.4003
13:59:54|5.3994
13:59:54|5.3994
13:59:55|5.3954
13:59:56|5.3992
13:59:57|5.4169
13:59:58|5.4108
13:59:59|5.4108
14:00:02|5.4108
14:00:04|5.4273
14:00:04|5.4279
14:00:06|5.4212
14:00:07|5.4162
14:00:08|5.4129
14:00:09|5.4075
14:00:10|5.4075
14:00:11|5.3932
14:00:12|5.4323
14:00:12|5.4389
14:00:14|5.4338
14:00:15|5.4353
14:00:15|5.4464
14:00:17|5.4371
14:00:18|5.4454
14:00:19|5.4454
14:00:19|5.4394
14:00:21|5.4373
14:00:22|5.436
14:00:23|5.4501
14:00:24|5.4511
14:00:25|5.4501
14:00:26|5.4501
14:00:26|5.4523
14:00:28|5.4562
14:00:30|5.4563
14:00:30|5.4508
14:00:31|5.4503
14:00:32|5.4501
14:00:34|5.45
14:00:35|5.4501
14:00:35|5.45
14:00:37|5.4477
14:00:38|5.4385
14:00:39|5.4308
14:00:39|5.4398
14:00:40|5.428
14:00:41|5.4389
14:00:42|5.4389
14:00:43|5.4359
14:00:44|5.4359
14:00:45|5.4359
14:00:46|5.4412
14:00:47|5.4457
14:00:48|5.4426
14:00:50|5.4496
14:00:51|5.447
14:00:52|5.4474
14:00:53|5.4446
14:00:54|5.4557
14:00:55|5.454
14:00:56|5.4497
14:00:57|5.4501
14:00:58|5.4558
14:00:59|5.4501
14:01:00|5.4474
14:01:01|5.455
14:01:03|5.4534
14:01:04|5.4501
14:01:05|5.4467
14:01:06|5.4476
14:01:07|5.4555
14:01:08|5.4575
14:01:08|5.4566
14:01:10|5.4536
14:01:10|5.4491
14:01:12|5.4528
14:01:12|5.4575
14:01:14|5.4589
14:01:15|5.4715
14:01:16|5.4694
14:01:17|5.4754
14:01:18|5.4786
14:01:19|5.4901
14:01:20|5.5063
14:01:21|5.5024
14:01:23|5.5108
14:01:23|5.4935
14:01:24|5.5001
14:01:26|5.5008
14:01:27|5.5002
14:01:27|5.495
14:01:29|5.509
14:01:29|5.5129
14:01:30|5.5124
14:01:31|5.5065
14:01:33|5.5013
14:01:33|5.5028
14:01:34|5.4959
14:01:35|5.4866
14:01:36|5.5102
14:01:37|5.4968
14:01:38|5.496
14:01:39|5.4959
14:01:40|5.5049
14:01:42|5.5037
14:01:43|5.5027
14:01:43|5.5009
14:01:44|5.5015
14:01:45|5.5005
14:01:47|5.5036
14:01:47|5.5028
14:01:48|5.4984
14:01:49|5.4978
14:01:51|5.5012
14:01:52|5.4859
14:01:52|5.4827
14:01:53|5.4813
14:01:55|5.486
14:01:55|5.4813
14:01:56|5.4779
14:01:57|5.4793
14:01:58|5.4748
14:01:59|5.4721
14:02:00|5.4717
14:02:01|5.4631
14:02:03|5.4647
14:02:04|5.4642
14:02:06|5.4623
14:02:07|5.4607
14:02:07|5.4588
14:02:09|5.4495
14:02:10|5.4567
14:02:11|5.4561
14:02:12|5.4511
14:02:12|5.4599
14:02:14|5.4613
14:02:14|5.4557
14:02:16|5.455
14:02:17|5.4594
14:02:18|5.4558
14:02:19|5.461
14:02:20|5.4526
14:02:21|5.4596
14:02:22|5.4638
14:02:23|5.4571
14:02:24|5.4562
14:02:25|5.4475
14:02:27|5.4461
14:02:27|5.4573
14:02:28|5.4488
14:02:29|5.4457
14:02:30|5.4409
14:02:31|5.4392
14:02:32|5.4506
14:02:34|5.4474
14:02:35|5.4391
14:02:36|5.4307
14:02:36|5.43
14:02:37|5.4243
14:02:39|5.4302
14:02:40|5.4336
14:02:40|5.4329
14:02:42|5.4397
14:02:42|5.4398
14:02:43|5.4398
14:02:45|5.4346
14:02:46|5.4349
14:02:46|5.438
14:02:48|5.4367
14:02:49|5.4375
14:02:49|5.4307
14:02:50|5.431
14:02:51|5.4358
14:02:53|5.4342
14:02:53|5.4336
14:02:55|5.4245
14:02:55|5.4144
14:02:57|5.405
14:02:58|5.4103
14:02:59|5.408
14:03:00|5.4091
14:03:00|5.4064
14:03:01|5.3992
14:03:03|5.4005
14:03:03|5.4
14:03:06|5.4092
14:03:07|5.4173
14:03:09|5.4182
14:03:10|5.418
14:03:10|5.413
14:03:12|5.4169
14:03:12|5.4147
14:03:14|5.4028
14:03:14|5.405
14:03:16|5.4038
14:03:17|5.4023
14:03:18|5.3923
14:03:19|5.3926
14:03:20|5.383
14:03:21|5.3818
14:03:22|5.389
14:03:23|5.3808
14:03:24|5.3839
14:03:25|5.3859
14:03:26|5.3773
14:03:28|5.388
14:03:28|5.3751
14:03:30|5.3744
14:03:30|5.3749
14:03:31|5.3733
14:03:32|5.3729
14:03:34|5.3728
14:03:35|5.3695
14:03:35|5.376
14:03:37|5.3714
14:03:38|5.372
14:03:40|5.37
14:03:40|5.381
14:03:41|5.3812
14:03:42|5.3812
14:03:43|5.3811
14:03:44|5.3789
14:03:46|5.3849
14:03:46|5.3872
14:03:48|5.3817
14:03:48|5.3824
14:03:49|5.3811
14:03:51|5.3769
14:03:51|5.3825
14:03:53|5.3778
14:03:55|5.3779
14:03:56|5.3779
14:03:57|5.3802
14:03:58|5.3755
14:03:59|5.3794
14:04:00|5.3788
14:04:01|5.384
14:04:02|5.3881
14:04:03|5.3878
14:04:04|5.3869
14:04:05|5.3816
14:04:06|5.3871
14:04:07|5.3912
14:04:09|5.3884
14:04:10|5.3861
14:04:11|5.3789
14:04:11|5.3833
14:04:13|5.3841
14:04:14|5.3839
14:04:15|5.3856
14:04:16|5.3858
14:04:17|5.3858
14:04:18|5.38
14:04:19|5.3765
14:04:20|5.3783
14:04:21|5.3665
14:04:22|5.369
14:04:24|5.3636
14:04:25|5.3632
14:04:25|5.36
14:04:26|5.3545
14:04:28|5.3549
14:04:29|5.3479
14:04:29|5.3533
14:04:31|5.3559
14:04:32|5.3603
14:04:33|5.3594
14:04:34|5.37
14:04:35|5.3683
14:04:36|5.3636
14:04:37|5.3683
14:04:38|5.3624
14:04:39|5.3624
14:04:40|5.3713
14:04:41|5.3725
14:04:42|5.3726
14:04:43|5.3732
14:04:44|5.3713
14:04:46|5.3744
14:04:47|5.3634
14:04:47|5.3704
14:04:48|5.3689
14:04:49|5.3729
14:04:50|5.376
14:04:51|5.376
14:04:52|5.376
14:04:54|5.3699
14:04:54|5.3689
14:04:56|5.3656
14:04:57|5.3707
14:04:58|5.3707
14:04:59|5.3707
14:05:00|5.3711
14:05:01|5.3688
14:05:01|5.3607
14:05:03|5.3701
14:05:03|5.3723
14:05:05|5.3762
14:05:06|5.3703
14:05:07|5.3772
14:05:09|5.3826
14:05:10|5.3835
14:05:11|5.3749
14:05:12|5.3749
14:05:13|5.3749
14:05:15|5.3734
14:05:16|5.3733
14:05:16|5.3733
14:05:18|5.3688
14:05:19|5.3624
14:05:20|5.361
14:05:21|5.3606
14:05:22|5.3569
14:05:24|5.3608
14:05:25|5.3609
14:05:25|5.3685
14:05:26|5.3685
14:05:28|5.3667
14:05:28|5.3667
14:05:30|5.3608
14:05:31|5.3591
14:05:31|5.3591
14:05:32|5.3631
14:05:34|5.3612
14:05:35|5.3618
14:05:35|5.3627
14:05:37|5.3627
14:05:38|5.3627
14:05:39|5.3583
14:05:41|5.3605
14:05:41|5.3585
14:05:43|5.3525
14:05:44|5.3592
14:05:44|5.3598
14:05:45|5.3598
14:05:46|5.3605
14:05:47|5.3611
14:05:48|5.3594
14:05:50|5.3604
14:05:50|5.3601
14:05:51|5.3555
14:05:53|5.3598
14:05:53|5.3596
14:05:55|5.3572
14:05:55|5.3508
14:05:56|5.3545
14:05:58|5.3545
14:06:00|5.3523
14:06:01|5.3544
14:06:02|5.3539
14:06:03|5.3536
14:06:04|5.354
14:06:05|5.3591
14:06:06|5.3582
14:06:08|5.3599
14:06:08|5.3607
14:06:10|5.3625
14:06:11|5.369
14:06:11|5.3697
14:06:13|5.3664
14:06:15|5.3695
14:06:16|5.374
14:06:17|5.3734
14:06:18|5.3749
14:06:19|5.372
14:06:19|5.3749
14:06:21|5.3765
14:06:22|5.3827
14:06:23|5.3859
14:06:24|5.3831
14:06:25|5.3892
14:06:26|5.3856
14:06:27|5.3816
14:06:28|5.3814
14:06:29|5.3793
14:06:30|5.3792
14:06:31|5.3782
14:06:32|5.3829
14:06:33|5.3766
14:06:34|5.3821
14:06:35|5.3753
14:06:36|5.3731
14:06:37|5.3659
14:06:38|5.3681
14:06:39|5.3641
14:06:40|5.3641
14:06:42|5.3649
14:06:42|5.3649
14:06:44|5.3649
14:06:46|5.3641
14:06:46|5.3659
14:06:47|5.3659
14:06:48|5.368
14:06:49|5.368
14:06:50|5.3933
14:06:52|5.3903
14:06:53|5.3938
14:06:54|5.3901
14:06:54|5.3923
14:06:56|5.3855
14:06:58|5.3892
14:06:58|5.3846
14:07:00|5.3737
14:07:00|5.3736
14:07:01|5.3722
14:07:02|5.3726
14:07:03|5.3751
14:07:05|5.3808
14:07:06|5.38
14:07:07|5.3831
14:07:09|5.38
14:07:10|5.3802
14:07:10|5.3921
14:07:12|5.3921
14:07:13|5.3865
14:07:15|5.3918
14:07:16|5.3918
14:07:17|5.3915
14:07:18|5.3765
14:07:19|5.3855
14:07:20|5.3917
14:07:21|5.3839
14:07:22|5.3839
14:07:23|5.3929
14:07:24|5.393
14:07:25|5.3936
14:07:26|5.3849
14:07:27|5.39
14:07:28|5.39
14:07:29|5.3864
14:07:30|5.4
14:07:31|5.3982
14:07:32|5.3982
14:07:33|5.3919
14:07:34|5.3911
14:07:35|5.3917
14:07:37|5.3918
14:07:37|5.3887
14:07:39|5.3867
14:07:40|5.3805
14:07:41|5.3846
14:07:41|5.4038
14:07:42|5.4048
14:07:43|5.4061
14:07:45|5.4062
14:07:46|5.4076
14:07:47|5.4072
14:07:48|5.4053
14:07:48|5.4104
14:07:49|5.4106
14:07:50|5.4055
14:07:52|5.4086
14:07:53|5.4
14:07:54|5.4
14:07:55|5.4199
14:07:56|5.4115
14:07:57|5.4115
14:07:58|5.4074
14:07:59|5.4075
14:08:00|5.407
14:08:01|5.407
14:08:02|5.407
14:08:03|5.4071
14:08:05|5.4162
14:08:06|5.4178
14:08:06|5.4179
14:08:08|5.407
14:08:09|5.4092
14:08:10|5.4115
14:08:11|5.4046
14:08:12|5.4046
14:08:13|5.4044
14:08:15|5.395
14:08:16|5.3947
14:08:17|5.3935
14:08:18|5.392
14:08:19|5.3867
14:08:21|5.3851
14:08:21|5.3851
14:08:22|5.3906
14:08:24|5.3873
14:08:24|5.3874
14:08:26|5.3881
14:08:27|5.3882
14:08:28|5.3893
14:08:29|5.3934
14:08:30|5.3862
14:08:31|5.382
14:08:31|5.3785
14:08:33|5.3844
14:08:34|5.3786
14:08:35|5.3778
14:08:36|5.3748
14:08:37|5.3704
14:08:38|5.3704
14:08:39|5.3742
14:08:40|5.3742
14:08:41|5.3833
14:08:43|5.385
14:08:44|5.3807
14:08:45|5.3803
14:08:46|5.3803
14:08:48|5.3842
14:08:48|5.3794
14:08:50|5.378
14:08:51|5.3856
14:08:51|5.3925
14:08:53|5.3809
14:08:54|5.3841
14:08:55|5.3841
14:08:56|5.3881
14:08:56|5.3888
14:08:59|5.3876
14:08:59|5.4
14:09:00|5.4
14:09:02|5.3925
14:09:03|5.409
14:09:03|5.4041
14:09:04|5.4028
14:09:05|5.4033
14:09:07|5.4045
14:09:08|5.4045
14:09:09|5.4045
14:09:10|5.4081
14:09:10|5.4006
14:09:12|5.4044
14:09:13|5.4046
14:09:14|5.4047
14:09:15|5.4047
14:09:16|5.4047
14:09:17|5.4057
14:09:18|5.4051
14:09:19|5.4052
14:09:20|5.4052
14:09:21|5.4088
14:09:23|5.4085
14:09:24|5.4131
14:09:25|5.4182
14:09:25|5.4117
14:09:26|5.4139
14:09:28|5.4123
14:09:29|5.4056
14:09:30|5.3977
14:09:32|5.3973
14:09:32|5.3969
14:09:33|5.3937
14:09:34|5.3919
14:09:35|5.3899
14:09:37|5.3963
14:09:37|5.3998
14:09:39|5.4041
14:09:40|5.4069
14:09:41|5.4067
14:09:42|5.414
14:09:44|5.4182
14:09:44|5.4169
14:09:46|5.4115
14:09:47|5.4105
14:09:48|5.4157
14:09:49|5.4157
14:09:50|5.4066
14:09:51|5.4023
14:09:52|5.4023
14:09:53|5.407
14:09:54|5.4151
14:09:54|5.4169
14:09:56|5.4108
14:09:57|5.4103
14:09:59|5.4134
14:10:00|5.413
14:10:01|5.4055
14:10:02|5.403
14:10:03|5.408
14:10:04|5.4031
14:10:05|5.4085
14:10:06|5.4067
14:10:07|5.4139
14:10:08|5.4149
14:10:09|5.4085
14:10:10|5.4034
14:10:11|5.4011
14:10:13|5.3931
14:10:14|5.3913
14:10:15|5.3917
14:10:16|5.3788
14:10:17|5.3864
14:10:18|5.3745
14:10:18|5.37
14:10:20|5.3873
14:10:21|5.3891
14:10:22|5.3848
14:10:22|5.3893
14:10:23|5.3889
14:10:25|5.39
14:10:26|5.3923
14:10:27|5.3924
14:10:28|5.3982
14:10:29|5.4011
14:10:30|5.401
14:10:31|5.3975
14:10:32|5.3983
14:10:33|5.3984
14:10:34|5.4002
14:10:35|5.4003
14:10:36|5.4004
14:10:37|5.4007
14:10:38|5.4009
14:10:39|5.4033
14:10:40|5.4033
14:10:41|5.3985
14:10:42|5.3973
14:10:44|5.3982
14:10:44|5.3955
14:10:46|5.3992
14:10:47|5.3992
14:10:48|5.3966
14:10:49|5.3971
14:10:50|5.3973
14:10:51|5.3991
14:10:52|5.3943
14:10:53|5.3947
14:10:54|5.3947
14:10:55|5.3924
14:10:56|5.3924
14:10:57|5.3914
14:10:58|5.3914
14:10:59|5.3951
14:11:00|5.3933
14:11:02|5.3945
14:11:03|5.397
14:11:04|5.4015
14:11:04|5.395
14:11:06|5.3979
14:11:07|5.393
14:11:08|5.3893
14:11:09|5.3824
14:11:10|5.3903
14:11:11|5.3835
14:11:13|5.3914
14:11:14|5.3939
14:11:15|5.3949
14:11:16|5.3945
14:11:17|5.3945
14:11:19|5.39
14:11:19|5.3891
14:11:20|5.3898
14:11:21|5.3926
14:11:23|5.3877
14:11:24|5.3758
14:11:25|5.3701
14:11:26|5.3779
14:11:27|5.3688
14:11:28|5.3689
14:11:29|5.3706
14:11:31|5.3692
14:11:32|5.3679
14:11:32|5.3729
14:11:33|5.3754
14:11:35|5.3755
14:11:36|5.3633
14:11:36|5.3619
14:11:38|5.3673
14:11:39|5.3724
14:11:40|5.3732
14:11:41|5.3733
14:11:41|5.3721
14:11:43|5.3725
14:11:44|5.3795
14:11:44|5.3795
14:11:46|5.3791
14:11:46|5.38
14:11:48|5.3817
14:11:48|5.3817
14:11:49|5.3748
14:11:50|5.3748
14:11:51|5.3748
14:11:52|5.3748
14:11:53|5.3778
14:11:55|5.3763
14:11:56|5.3766
14:11:56|5.3769
14:11:59|5.3782
14:12:00|5.3817
14:12:02|5.3826
14:12:02|5.3825
14:12:04|5.3825
14:12:04|5.3714
14:12:06|5.37
14:12:07|5.3735
14:12:09|5.3744
14:12:10|5.3768
14:12:12|5.3769
14:12:13|5.3729
14:12:14|5.3688
14:12:14|5.3688
14:12:15|5.3739
14:12:17|5.3742
14:12:18|5.3753
14:12:19|5.3779
14:12:20|5.3794
14:12:20|5.3809
14:12:21|5.3851
14:12:23|5.3866
14:12:23|5.3866
14:12:24|5.3866
14:12:26|5.378
14:12:27|5.378
14:12:27|5.3694
14:12:28|5.3676
14:12:29|5.3707
14:12:30|5.3648
14:12:31|5.3648
14:12:32|5.3685
14:12:34|5.368
14:12:35|5.3673
14:12:36|5.3624
14:12:37|5.37
14:12:38|5.3636
14:12:39|5.3726
14:12:41|5.38
14:12:42|5.3729
14:12:42|5.3729
14:12:43|5.3772
14:12:45|5.3722
14:12:46|5.3722
14:12:47|5.3651
14:12:48|5.3651
14:12:49|5.3651
14:12:50|5.3685
14:12:51|5.3738
14:12:52|5.3738
14:12:53|5.3719
14:12:54|5.3682
14:12:55|5.3709
14:12:56|5.3709
14:12:57|5.3681
14:12:58|5.3689
14:12:59|5.3689
14:13:00|5.3682
14:13:01|5.3721
14:13:02|5.3738
14:13:04|5.3631
14:13:05|5.3676
14:13:07|5.3675
14:13:08|5.3718
14:13:09|5.3671
14:13:10|5.3715
14:13:12|5.3648
14:13:13|5.3616
14:13:14|5.3616
14:13:15|5.3622
14:13:16|5.3611
14:13:18|5.3586
14:13:19|5.3582
14:13:20|5.3597
14:13:20|5.3651
14:13:22|5.3601
14:13:22|5.3601
14:13:24|5.373
14:13:25|5.3675
14:13:25|5.3763
14:13:27|5.3717
14:13:27|5.3757
14:13:29|5.3774
14:13:30|5.381
14:13:31|5.3782
14:13:32|5.3723
14:13:33|5.3796
14:13:34|5.3773
14:13:35|5.3692
14:13:36|5.3692
14:13:37|5.3743
14:13:39|5.3743
14:13:39|5.3779
14:13:40|5.3735
14:13:41|5.3734
14:13:43|5.3734
14:13:43|5.3789
14:13:45|5.3744
14:13:46|5.3786
14:13:46|5.3789
14:13:48|5.3786
14:13:48|5.3786
14:13:50|5.3786
14:13:51|5.3743
14:13:51|5.3743
14:13:52|5.3743
14:13:54|5.3711
14:13:55|5.3613
14:13:56|5.3603
14:13:57|5.3603
14:13:58|5.3657
14:13:59|5.3662
14:14:00|5.3609
14:14:01|5.3639
14:14:02|5.3639
14:14:03|5.3639
14:14:04|5.368
14:14:06|5.3718
14:14:06|5.3672
14:14:07|5.365
14:14:08|5.3618
14:14:10|5.3658
14:14:11|5.3674
14:14:12|5.3684
14:14:13|5.3636
14:14:14|5.3636
14:14:15|5.3632
14:14:17|5.3661
14:14:18|5.3661
14:14:18|5.3661
14:14:20|5.3794
14:14:21|5.3777
14:14:22|5.3777
14:14:23|5.3816
14:14:23|5.37
14:14:25|5.3688
14:14:26|5.374
14:14:26|5.369
14:14:28|5.3699
14:14:29|5.3699
14:14:30|5.3661
14:14:31|5.3661
14:14:31|5.3661
14:14:33|5.3661
14:14:34|5.3739
14:14:34|5.3741
14:14:35|5.3773
14:14:37|5.3714
14:14:38|5.3796
14:14:39|5.3823
14:14:39|5.3823
14:14:41|5.3887
14:14:42|5.3887
14:14:43|5.3902
14:14:44|5.3861
14:14:45|5.3861
14:14:46|5.3895
14:14:47|5.3884
14:14:49|5.3884
14:14:49|5.378
14:14:50|5.378
14:14:51|5.3693
14:14:53|5.3752
14:14:53|5.3728
14:14:55|5.3728
14:14:55|5.3741
14:14:56|5.3794
14:14:57|5.3794
14:14:58|5.3794
14:15:00|5.3806
14:15:00|5.3816
14:15:01|5.3857
14:15:03|5.3786
14:15:04|5.3786
14:15:04|5.3732
14:15:06|5.3732
14:15:06|5.3732
14:15:07|5.3741
14:15:09|5.3748
14:15:10|5.3702
14:15:11|5.3701
14:15:12|5.365
14:15:13|5.365
14:15:15|5.3668
14:15:16|5.3654
14:15:16|5.3674
14:15:18|5.3682
14:15:18|5.3683
14:15:20|5.3715
14:15:21|5.3746
14:15:22|5.3805
14:15:23|5.3805
14:15:24|5.3806
14:15:25|5.3806
14:15:26|5.3831
14:15:27|5.3831
14:15:28|5.3739
14:15:30|5.3738
14:15:31|5.3741
14:15:32|5.3674
14:15:33|5.36
14:15:34|5.355
14:15:35|5.3596
14:15:36|5.3554
14:15:37|5.3582
14:15:37|5.3581
14:15:40|5.3581
14:15:41|5.3533
14:15:41|5.3515
14:15:42|5.3543
14:15:44|5.3562
14:15:44|5.3562
14:15:45|5.3587
14:15:46|5.3585
14:15:47|5.3554
14:15:48|5.3556
14:15:50|5.3556
14:15:51|5.3555
14:15:51|5.3559
14:15:53|5.3559
14:15:53|5.3559
14:15:54|5.3511
14:15:56|5.3511
14:15:56|5.3508
14:15:57|5.3553
14:15:59|5.3585
14:15:59|5.3585
14:16:00|5.3551
14:16:01|5.3553
14:16:03|5.3564
14:16:04|5.3518
14:16:05|5.3535
14:16:05|5.3519
14:16:07|5.3529
14:16:08|5.3571
14:16:10|5.3624
14:16:11|5.3511
14:16:13|5.3511
14:16:13|5.3599
14:16:14|5.3554
14:16:16|5.3564
14:16:17|5.3564
14:16:18|5.349
14:16:19|5.3509
14:16:20|5.3509
14:16:22|5.3497
14:16:23|5.3509
14:16:24|5.3508
14:16:25|5.3508
14:16:26|5.3459
14:16:28|5.343
14:16:29|5.3343
14:16:29|5.3435
14:16:30|5.3435
14:16:31|5.3309
14:16:33|5.329
14:16:34|5.325
14:16:35|5.3356
14:16:36|5.3357
14:16:36|5.3277
14:16:37|5.3251
14:16:38|5.3319
14:16:39|5.3287
14:16:41|5.3287
14:16:42|5.3316
14:16:43|5.3382
14:16:44|5.336
14:16:45|5.3369
14:16:46|5.3369
14:16:47|5.3442
14:16:48|5.3413
14:16:50|5.345
14:16:51|5.3414
14:16:51|5.3453
14:16:52|5.3437
14:16:54|5.344
14:16:55|5.3494
14:16:55|5.3524
14:16:56|5.3546
14:16:57|5.3546
14:16:58|5.3542
14:16:59|5.3542
14:17:00|5.3581
14:17:02|5.3589
14:17:03|5.3587
14:17:04|5.3587
14:17:05|5.3587
14:17:06|5.3587
14:17:08|5.3551
14:17:08|5.3617
14:17:10|5.3586
14:17:11|5.3614
14:17:12|5.3586
14:17:14|5.3694
14:17:14|5.369
14:17:15|5.369
14:17:17|5.3693
14:17:18|5.3734
14:17:19|5.3748
14:17:20|5.3665
14:17:21|5.3645
14:17:22|5.3586
14:17:23|5.3578
14:17:24|5.3589
14:17:26|5.3622
14:17:27|5.3578
14:17:28|5.36
14:17:29|5.3659
14:17:29|5.3631
14:17:31|5.3631
14:17:32|5.3687
14:17:33|5.3687
14:17:34|5.3679
14:17:35|5.3679
14:17:37|5.3697
14:17:38|5.3697
14:17:38|5.3697
14:17:39|5.3697
14:17:41|5.3697
14:17:41|5.366
14:17:43|5.363
14:17:43|5.366
14:17:45|5.3659
14:17:46|5.3582
14:17:47|5.3499
14:17:48|5.35
14:17:49|5.35
14:17:50|5.3565
14:17:51|5.3563
14:17:52|5.3545
14:17:53|5.3493
14:17:55|5.3496
14:17:56|5.34
14:17:57|5.3448
14:17:58|5.3449
14:17:59|5.3367
14:18:00|5.3402
14:18:01|5.3403
14:18:02|5.3444
14:18:03|5.3404
14:18:05|5.3428
14:18:05|5.3428
14:18:07|5.3428
14:18:08|5.3397
14:18:09|5.3439
14:18:10|5.3436
14:18:12|5.3409
14:18:12|5.3378
14:18:14|5.3358
14:18:14|5.334
14:18:15|5.3396
14:18:17|5.3422
14:18:18|5.3464
14:18:19|5.3451
14:18:20|5.3528
14:18:22|5.3528
14:18:23|5.3409
14:18:24|5.3409
14:18:26|5.3409
14:18:27|5.3416
14:18:28|5.3369
14:18:29|5.3349
14:18:30|5.3389
14:18:31|5.3378
14:18:32|5.3376
14:18:34|5.3375
14:18:34|5.3433
14:18:35|5.3422
14:18:36|5.3422
14:18:38|5.346
14:18:39|5.3454
14:18:39|5.3454
14:18:41|5.3454
14:18:42|5.3453
14:18:43|5.3453
14:18:44|5.3456
14:18:45|5.3491
14:18:46|5.3549
14:18:47|5.3549
14:18:48|5.3522
14:18:49|5.3479
14:18:50|5.3479
14:18:51|5.354
14:18:53|5.3508
14:18:54|5.3493
14:18:55|5.3452
14:18:56|5.3452
14:18:56|5.3464
14:18:58|5.3505
14:18:58|5.3505
14:18:59|5.3508
14:19:00|5.3508
14:19:02|5.3485
14:19:02|5.3441
14:19:03|5.3422
14:19:04|5.3355
14:19:06|5.3414
14:19:06|5.3461
14:19:07|5.3452
14:19:08|5.3452
14:19:09|5.3452
14:19:12|5.3416
14:19:12|5.3416
14:19:14|5.3427
14:19:15|5.3483
14:19:16|5.3475
14:19:17|5.3457
14:19:19|5.3457
14:19:20|5.3456
14:19:20|5.3505
14:19:22|5.3503
14:19:22|5.35
14:19:24|5.351
14:19:25|5.3529
14:19:26|5.3612
14:19:28|5.363
14:19:28|5.3643
14:19:30|5.3643
14:19:30|5.3625
14:19:31|5.3747
14:19:33|5.3749
14:19:33|5.3749
14:19:35|5.3749
14:19:36|5.3711
14:19:37|5.3729
14:19:38|5.3712
14:19:39|5.372
14:19:40|5.372
14:19:42|5.372
14:19:42|5.3704
14:19:44|5.3704
14:19:45|5.3704
14:19:46|5.3679
14:19:47|5.3706
14:19:48|5.3676
14:19:49|5.3676
14:19:50|5.3676
14:19:51|5.3676
14:19:52|5.3712
14:19:53|5.3712
14:19:55|5.3782
14:19:56|5.3782
14:19:57|5.3782
14:19:57|5.3782
14:19:58|5.3749
14:20:00|5.3771
14:20:00|5.3769
14:20:02|5.3769
14:20:02|5.3729
14:20:03|5.3717
14:20:04|5.3716
14:20:06|5.3716
14:20:06|5.3716
14:20:07|5.3688
14:20:09|5.369
14:20:10|5.3798
14:20:12|5.38
14:20:12|5.3779
14:20:13|5.38
14:20:14|5.3775
14:20:15|5.3834
14:20:17|5.3834
14:20:18|5.3829
14:20:19|5.3803
14:20:21|5.3774
14:20:21|5.3785
14:20:23|5.3785
14:20:25|5.3785
14:20:26|5.3731
14:20:27|5.3703
14:20:27|5.3745
14:20:29|5.3739
14:20:30|5.3786
14:20:31|5.37
14:20:32|5.373
14:20:33|5.3683
14:20:33|5.3585
14:20:35|5.3558
14:20:36|5.3558
14:20:38|5.3621
14:20:39|5.3712
14:20:39|5.3726
14:20:41|5.3887
14:20:43|5.3989
14:20:44|5.3977
14:20:44|5.398
14:20:46|5.3997
14:20:47|5.3997
14:20:48|5.4021
14:20:49|5.4043
14:20:50|5.4053
14:20:51|5.408
14:20:51|5.4014
14:20:53|5.4055
14:20:53|5.4144
14:20:55|5.4272
14:20:55|5.4165
14:20:57|5.4203
14:20:57|5.4246
14:20:58|5.4235
14:20:59|5.4329
14:21:00|5.4257
14:21:02|5.4191
14:21:02|5.4256
14:21:04|5.428
14:21:05|5.4298
14:21:06|5.4285
14:21:08|5.4399
14:21:08|5.4394
14:21:10|5.4394
14:21:12|5.4396
14:21:12|5.4412
14:21:13|5.452
14:21:16|5.4487
14:21:17|5.4473
14:21:18|5.4568
14:21:19|5.4489
14:21:20|5.4457
14:21:21|5.445
14:21:22|5.4561
14:21:23|5.4514
14:21:24|5.4463
14:21:24|5.44
14:21:26|5.4481
14:21:27|5.4516
14:21:28|5.4519
14:21:29|5.443
14:21:30|5.4428
14:21:31|5.445
14:21:32|5.4444
14:21:33|5.4483
14:21:34|5.4432
14:21:35|5.4514
14:21:36|5.4461
14:21:37|5.4528
14:21:38|5.4522
14:21:39|5.4522
14:21:40|5.445
14:21:41|5.448
14:21:42|5.448
14:21:43|5.4478
14:21:44|5.4501
14:21:45|5.4442
14:21:46|5.4432
14:21:47|5.4399
14:21:49|5.4399
14:21:50|5.4396
14:21:50|5.4382
14:21:51|5.44
14:21:53|5.4398
14:21:54|5.4442
14:21:55|5.4442
14:21:56|5.4408
14:21:57|5.4437
14:21:58|5.4437
14:21:59|5.4395
14:22:00|5.4324
14:22:01|5.4634
14:22:02|5.4581
14:22:03|5.4634
14:22:04|5.4655
14:22:05|5.4657
14:22:06|5.4663
14:22:07|5.4663
14:22:08|5.4753
14:22:09|5.4889
14:22:10|5.4857
14:22:11|5.4932
14:22:13|5.5106
14:22:14|5.5284
14:22:14|5.5466
14:22:15|5.5625
14:22:16|5.5681
14:22:18|5.5556
14:22:19|5.5544
14:22:19|5.5499
14:22:21|5.5451
14:22:23|5.5533
14:22:24|5.5469
14:22:26|5.5469
14:22:26|5.547
14:22:28|5.5441
14:22:28|5.542
14:22:30|5.5458
14:22:30|5.5425
14:22:31|5.5426
14:22:33|5.5446
14:22:34|5.532
14:22:34|5.5378
14:22:35|5.5376
14:22:37|5.5401
14:22:38|5.5353
14:22:38|5.5334
14:22:40|5.5244
14:22:41|5.5303
14:22:42|5.5256
14:22:43|5.5248
14:22:44|5.5295
14:22:45|5.5247
14:22:47|5.5234
14:22:47|5.5266
14:22:48|5.5217
14:22:50|5.5202
14:22:51|5.5164
14:22:52|5.5162
14:22:52|5.5162
14:22:53|5.5161
14:22:55|5.5123
14:22:56|5.5112
14:22:56|5.5109
14:22:57|5.5162
14:22:58|5.5178
14:22:59|5.5113
14:23:00|5.5283
14:23:01|5.5283
14:23:03|5.5283
14:23:04|5.5436
14:23:05|5.5389
14:23:06|5.5409
14:23:08|5.5438
14:23:08|5.5426
14:23:10|5.5345
14:23:10|5.5302
14:23:12|5.5348
14:23:13|5.5287
14:23:13|5.534
14:23:16|5.53
14:23:17|5.5438
14:23:18|5.5384
14:23:18|5.5392
14:23:20|5.5394
14:23:21|5.5315
14:23:22|5.5315
14:23:23|5.5339
14:23:25|5.5265
14:23:25|5.5174
14:23:26|5.5146
14:23:28|5.492
14:23:29|5.4971
14:23:30|5.4944
14:23:31|5.4916
14:23:32|5.4924
14:23:33|5.4928
14:23:34|5.4962
14:23:35|5.4924
14:23:36|5.4901
14:23:37|5.4851
14:23:38|5.4974
14:23:39|5.4995
14:23:41|5.4933
14:23:42|5.4955
14:23:43|5.5165
14:23:44|5.5347
14:23:45|5.531
14:23:46|5.5403
14:23:47|5.5419
14:23:48|5.5474
14:23:49|5.5468
14:23:51|5.5406
14:23:52|5.5452
14:23:53|5.5459
14:23:54|5.5457
14:23:56|5.5453
14:23:56|5.5407
14:23:58|5.5461
14:23:59|5.5536
14:24:00|5.5545
14:24:01|5.5472
14:24:02|5.546
14:24:04|5.5522
14:24:05|5.5389
14:24:05|5.5437
14:24:07|5.5431
14:24:08|5.5454
14:24:09|5.5479
14:24:10|5.5438
14:24:10|5.5431
14:24:12|5.5384
14:24:13|5.5342
14:24:14|5.5381
14:24:15|5.534
14:24:16|5.5359
14:24:17|5.5478
14:24:18|5.5432
14:24:19|5.5402
14:24:20|5.5415
14:24:21|5.5435
14:24:22|5.5454
14:24:23|5.5414
14:24:24|5.5411
14:24:25|5.5371
14:24:27|5.5436
14:24:28|5.5465
14:24:29|5.5419
14:24:30|5.5363
14:24:32|5.5347
14:24:32|5.5461
14:24:35|5.5474
14:24:35|5.548
14:24:36|5.545
14:24:38|5.5493
14:24:39|5.5474
14:24:39|5.5452
14:24:41|5.5484
14:24:41|5.5478
14:24:42|5.546
14:24:44|5.5415
14:24:45|5.5451
14:24:46|5.5527
14:24:46|5.539
14:24:48|5.5325
14:24:48|5.5324
14:24:50|5.5404
14:24:50|5.5406
14:24:51|5.5402
14:24:53|5.5402
14:24:53|5.5401
14:24:54|5.5464
14:24:55|5.5472
14:24:57|5.55
14:24:57|5.5518
14:24:58|5.5442
14:25:00|5.5512
14:25:00|5.5445
14:25:02|5.5401
14:25:02|5.5449
14:25:04|5.5433
14:25:05|5.5412
14:25:06|5.5368
14:25:07|5.5243
14:25:08|5.5287
14:25:09|5.5249
14:25:10|5.524
14:25:11|5.5202
14:25:12|5.5173
14:25:13|5.5142
14:25:15|5.5111
14:25:16|5.5067
14:25:17|5.5016
14:25:18|5.5042
14:25:20|5.503
14:25:20|5.5076
14:25:22|5.5079
14:25:23|5.5091
14:25:24|5.5123
14:25:25|5.5183
14:25:26|5.5169
14:25:27|5.5019
14:25:28|5.5091
14:25:29|5.5093
14:25:30|5.5036
14:25:31|5.5088
14:25:33|5.5062
14:25:34|5.5074
14:25:35|5.5173
14:25:36|5.519
14:25:37|5.5156
14:25:38|5.5186
14:25:40|5.52
14:25:41|5.5295
14:25:42|5.5238
14:25:43|5.5236
14:25:44|5.5225
14:25:45|5.52
14:25:46|5.5224
14:25:47|5.5224
14:25:48|5.5276
14:25:49|5.5316
14:25:50|5.53
14:25:51|5.5275
14:25:52|5.5365
14:25:53|5.5346
14:25:54|5.5352
14:25:56|5.5389
14:25:57|5.5424
14:25:57|5.5476
14:25:58|5.5511
14:25:59|5.5495
14:26:01|5.5543
14:26:01|5.5578
14:26:03|5.5647
14:26:04|5.5566
14:26:04|5.5567
14:26:06|5.557
14:26:07|5.5518
14:26:08|5.5563
14:26:09|5.5573
14:26:10|5.5552
14:26:11|5.5527
14:26:12|5.5528
14:26:13|5.5595
14:26:14|5.562
14:26:15|5.5578
14:26:16|5.5549
14:26:17|5.5561
14:26:19|5.5598
14:26:20|5.5526
14:26:20|5.5593
14:26:21|5.5445
14:26:23|5.5448
14:26:24|5.5436
14:26:24|5.542
14:26:26|5.5258
14:26:27|5.5177
14:26:29|5.5183
14:26:30|5.5269
14:26:31|5.5252
14:26:32|5.5252
14:26:32|5.5245
14:26:34|5.5244
14:26:35|5.5333
14:26:36|5.5356
14:26:37|5.5295
14:26:38|5.5312
14:26:39|5.5242
14:26:40|5.5348
14:26:41|5.5341
14:26:43|5.5727
14:26:43|5.5701
14:26:45|5.5763
14:26:45|5.5816
14:26:47|5.5859
14:26:48|5.5763
14:26:49|5.5756
14:26:49|5.5682
14:26:50|5.5661
14:26:51|5.5637
14:26:53|5.56
14:26:53|5.5649
14:26:54|5.5635
14:26:56|5.5635
14:26:56|5.563
14:26:58|5.5591
14:26:58|5.5578
14:27:00|5.546
14:27:00|5.5462
14:27:01|5.5535
14:27:03|5.547
14:27:04|5.5511
14:27:05|5.5504
14:27:06|5.555
14:27:07|5.5582
14:27:08|5.5513
14:27:09|5.5507
14:27:10|5.5498
14:27:11|5.5435
14:27:12|5.5436
14:27:13|5.5362
14:27:14|5.533
14:27:15|5.5273
14:27:16|5.5272
14:27:18|5.5259
14:27:20|5.525
14:27:21|5.5214
14:27:22|5.5217
14:27:23|5.5252
14:27:23|5.524
14:27:25|5.53
14:27:26|5.5301
14:27:27|5.5258
14:27:28|5.5299
14:27:28|5.5284
14:27:29|5.5338
14:27:31|5.529
14:27:32|5.5285
14:27:33|5.5331
14:27:34|5.5325
14:27:35|5.5374
14:27:36|5.5385
14:27:37|5.5358
14:27:38|5.5345
14:27:39|5.5391
14:27:41|5.5345
14:27:41|5.5324
14:27:42|5.5296
14:27:44|5.528
14:27:45|5.5177
14:27:46|5.5175
14:27:47|5.5181
14:27:47|5.519
14:27:49|5.5101
14:27:49|5.5101
14:27:51|5.5108
14:27:51|5.5109
14:27:53|5.5172
14:27:53|5.5185
14:27:55|5.5185
14:27:56|5.5185
14:27:56|5.521
14:27:58|5.521
14:27:58|5.5203
14:27:59|5.5124
14:28:01|5.5198
14:28:02|5.5149
14:28:02|5.5206
14:28:04|5.5157
14:28:05|5.5148
14:28:05|5.511
14:28:07|5.5113
14:28:07|5.5124
14:28:08|5.5124
14:28:10|5.5073
14:28:11|5.5097
14:28:12|5.5021
14:28:12|5.5071
14:28:14|5.501
14:28:15|5.5118
14:28:16|5.5118
14:28:17|5.5119
14:28:18|5.5132
14:28:19|5.5068
14:28:21|5.5071
14:28:22|5.5036
14:28:23|5.5143
14:28:24|5.5073
14:28:25|5.5087
14:28:26|5.5093
14:28:27|5.5093
14:28:28|5.5093
14:28:30|5.5087
14:28:30|5.5133
14:28:32|5.5087
14:28:33|5.5071
14:28:33|5.505
14:28:35|5.5078
14:28:35|5.5113
14:28:37|5.5091
14:28:38|5.5128
14:28:39|5.52
14:28:40|5.53
14:28:41|5.534
14:28:42|5.5332
14:28:43|5.5332
14:28:44|5.5283
14:28:45|5.5283
14:28:47|5.536
14:28:47|5.5339
14:28:50|5.5401
14:28:51|5.5353
14:28:52|5.54
14:28:52|5.5392
14:28:53|5.5435
14:28:55|5.5383
14:28:56|5.5435
14:28:57|5.5435
14:28:57|5.5435
14:28:59|5.5435
14:29:00|5.5457
14:29:02|5.5333
14:29:03|5.5332
14:29:04|5.528
14:29:04|5.5273
14:29:05|5.5304
14:29:06|5.5325
14:29:07|5.5282
14:29:08|5.5373
14:29:09|5.5258
14:29:10|5.5317
14:29:11|5.528
14:29:12|5.5283
14:29:14|5.5251
14:29:15|5.5261
14:29:17|5.5154
14:29:18|5.5222
14:29:20|5.51
14:29:21|5.5201
14:29:22|5.5237
14:29:23|5.5258
14:29:24|5.5258
14:29:25|5.523
14:29:26|5.5286
14:29:27|5.5215
14:29:29|5.5269
14:29:30|5.5257
14:29:31|5.5209
14:29:32|5.5213
14:29:32|5.5182
14:29:34|5.521
14:29:35|5.5208
14:29:35|5.5183
14:29:37|5.523
14:29:38|5.523
14:29:39|5.5366
14:29:40|5.5366
14:29:40|5.5366
14:29:42|5.5296
14:29:43|5.5314
14:29:44|5.5324
14:29:45|5.5243
14:29:46|5.5296
14:29:46|5.5296
14:29:48|5.5297
14:29:49|5.5316
14:29:51|5.5253
14:29:52|5.5282
14:29:53|5.5282
14:29:54|5.5299
14:29:55|5.5346
14:29:55|5.5346
14:29:57|5.5346
14:29:58|5.5282
14:29:58|5.5281
14:29:59|5.5314
14:30:00|5.5341
14:30:02|5.5338
14:30:02|5.5345
14:30:04|5.5313
14:30:05|5.5271
14:30:06|5.5247
14:30:07|5.5247
14:30:08|5.5288
14:30:09|5.53
14:30:10|5.5358
14:30:12|5.5386
14:30:13|5.54
14:30:14|5.5401
14:30:15|5.5411
14:30:16|5.537
14:30:16|5.5399
14:30:18|5.5406
14:30:20|5.5424
14:30:21|5.5399
14:30:22|5.5418
14:30:23|5.5359
14:30:24|5.5402
14:30:25|5.5339
14:30:26|5.5379
14:30:27|5.5349
14:30:29|5.537
14:30:29|5.537
14:30:31|5.5384
14:30:32|5.5412
14:30:33|5.541
14:30:34|5.5485
14:30:35|5.5429
14:30:36|5.5479
14:30:37|5.5491
14:30:38|5.55
14:30:39|5.55
14:30:41|5.5464
14:30:42|5.5461
14:30:43|5.5501
14:30:44|5.5511
14:30:45|5.5491
14:30:45|5.5406
14:30:47|5.5532
14:30:48|5.5545
14:30:49|5.5559
14:30:49|5.5502
14:30:51|5.5545
14:30:51|5.554
14:30:53|5.5557
14:30:53|5.556
14:30:54|5.5599
14:30:55|5.5637
14:30:57|5.5604
14:30:57|5.566
14:30:59|5.5613
14:30:59|5.5601
14:31:01|5.5563
14:31:01|5.5613
14:31:02|5.5613
14:31:04|5.5617
14:31:05|5.5668
14:31:06|5.5646
14:31:06|5.5652
14:31:08|5.5629
14:31:09|5.5599
14:31:09|5.5693
14:31:11|5.5732
14:31:13|5.5688
14:31:13|5.5761
14:31:14|5.5819
14:31:15|5.5772
14:31:16|5.5846
14:31:18|5.589
14:31:18|5.5798
14:31:20|5.5693
14:31:21|5.5755
14:31:22|5.5668
14:31:23|5.5683
14:31:24|5.5729
14:31:25|5.5699
14:31:26|5.571
14:31:28|5.5688
14:31:28|5.5723
14:31:29|5.5747
14:31:30|5.5737
14:31:32|5.5674
14:31:34|5.577
14:31:35|5.5765
14:31:36|5.5701
14:31:36|5.5755
14:31:38|5.5668
14:31:39|5.5653
14:31:39|5.5716
14:31:41|5.5694
14:31:42|5.5729
14:31:43|5.5729
14:31:44|5.5615
14:31:45|5.56
14:31:45|5.5617
14:31:47|5.5576
14:31:48|5.5523
14:31:49|5.5403
14:31:49|5.5456
14:31:51|5.5519
14:31:52|5.5517
14:31:53|5.544
14:31:54|5.5474
14:31:55|5.5488
14:31:56|5.5534
14:31:57|5.5481
14:31:57|5.5449
14:31:59|5.5386
14:32:00|5.5391
14:32:01|5.5372
14:32:02|5.5393
14:32:03|5.5678
14:32:04|5.5549
14:32:05|5.5537
14:32:06|5.5754
14:32:08|5.5758
14:32:08|5.5772
14:32:09|5.5924
14:32:10|5.597
14:32:11|5.5934
14:32:12|5.6054
14:32:14|5.6178
14:32:14|5.6267
14:32:16|5.6269
14:32:17|5.627
14:32:18|5.6349
14:32:18|5.6268
14:32:20|5.6261
14:32:21|5.6263
14:32:22|5.626
14:32:23|5.6271
14:32:25|5.6125
14:32:26|5.6177
14:32:27|5.6234
14:32:28|5.6247
14:32:28|5.6247
14:32:30|5.6272
14:32:30|5.6315
14:32:31|5.6308
14:32:33|5.6316
14:32:34|5.6284
14:32:35|5.6281
14:32:36|5.6374
14:32:38|5.641
14:32:39|5.6408
14:32:40|5.6344
14:32:42|5.632
14:32:42|5.6384
14:32:43|5.6419
14:32:45|5.6361
14:32:45|5.65
14:32:47|5.6474
14:32:48|5.6761
14:32:49|5.6881
14:32:50|5.6919
14:32:51|5.6774
14:32:52|5.6818
14:32:54|5.6757
14:32:54|5.6872
14:32:56|5.6846
14:32:56|5.6907
14:32:58|5.6817
14:32:59|5.6741
14:33:00|5.6821
14:33:01|5.6727
14:33:01|5.6801
14:33:03|5.6956
14:33:03|5.6906
14:33:05|5.7
14:33:05|5.7046
14:33:06|5.7001
14:33:07|5.701
14:33:09|5.71
14:33:09|5.7053
14:33:10|5.7102
14:33:12|5.7012
14:33:12|5.7096
14:33:14|5.6963
14:33:14|5.6974
14:33:16|5.6995
14:33:17|5.704
14:33:17|5.6975
14:33:19|5.6837
14:33:20|5.6754
14:33:21|5.6716
14:33:22|5.6668
14:33:24|5.6668
14:33:25|5.6854
14:33:27|5.6647
14:33:28|5.6697
14:33:28|5.6619
14:33:29|5.679
14:33:30|5.675
14:33:31|5.6729
14:33:33|5.6715
14:33:33|5.6678
14:33:35|5.6662
14:33:35|5.6679
14:33:37|5.6645
14:33:38|5.6646
14:33:40|5.6686
14:33:40|5.6779
14:33:42|5.6845
14:33:42|5.6891
14:33:44|5.6974
14:33:44|5.6936
14:33:46|5.6978
14:33:46|5.6935
14:33:48|5.6889
14:33:49|5.7009
14:33:50|5.6758
14:33:52|5.6788
14:33:52|5.6873
14:33:53|5.6894
14:33:55|5.6843
14:33:55|5.6896
14:33:56|5.6913
14:33:57|5.6873
14:33:58|5.6874
14:33:59|5.6955
14:34:01|5.7024
14:34:01|5.6962
14:34:03|5.6992
14:34:03|5.6907
14:34:04|5.6901
14:34:05|5.7031
14:34:06|5.6955
14:34:07|5.6935
14:34:08|5.6997
14:34:10|5.7074
14:34:11|5.7038
14:34:12|5.7054
14:34:12|5.7101
14:34:14|5.706
14:34:15|5.7109
14:34:15|5.7198
14:34:17|5.723
14:34:18|5.7309
14:34:19|5.724
14:34:20|5.7249
14:34:21|5.74
14:34:22|5.7326
14:34:24|5.738
14:34:25|5.7338
14:34:26|5.7355
14:34:27|5.7394
14:34:29|5.7333
14:34:30|5.7415
14:34:30|5.7356
14:34:32|5.7396
14:34:33|5.741
14:34:34|5.7468
14:34:36|5.7488
14:34:37|5.7458
14:34:38|5.7444
14:34:40|5.7422
14:34:40|5.7419
14:34:41|5.7438
14:34:43|5.7439
14:34:43|5.7467
14:34:45|5.7646
14:34:46|5.7659
14:34:48|5.7609
14:34:49|5.7551
14:34:50|5.7605
14:34:51|5.7574
14:34:52|5.7595
14:34:53|5.7523
14:34:54|5.7522
14:34:55|5.7543
14:34:57|5.7537
14:34:57|5.7598
14:34:59|5.7467
14:34:59|5.751
14:35:01|5.7515
14:35:02|5.7506
14:35:02|5.7476
14:35:04|5.7506
14:35:05|5.7495
14:35:06|5.7445
14:35:07|5.746
14:35:08|5.7413
14:35:09|5.74
14:35:10|5.7336
14:35:11|5.7347
14:35:12|5.7409
14:35:13|5.738
14:35:14|5.7409
14:35:15|5.7399
14:35:16|5.7389
14:35:17|5.7412
14:35:18|5.7466
14:35:20|5.7419
14:35:20|5.7463
14:35:21|5.7423
14:35:22|5.7452
14:35:23|5.7369
14:35:25|5.7447
14:35:26|5.7478
14:35:28|5.7451
14:35:29|5.752
14:35:29|5.7479
14:35:31|5.7473
14:35:32|5.7524
14:35:32|5.7514
14:35:33|5.7509
14:35:35|5.7451
14:35:36|5.7496
14:35:37|5.7479
14:35:39|5.7498
14:35:40|5.7433
14:35:41|5.7396
14:35:42|5.73
14:35:44|5.7288
14:35:45|5.7274
14:35:46|5.7178
14:35:47|5.7217
14:35:48|5.7089
14:35:49|5.7162
14:35:50|5.7172
14:35:50|5.7116
14:35:52|5.7304
14:35:53|5.7341
14:35:54|5.7338
14:35:55|5.7265
14:35:56|5.7217
14:35:57|5.7141
14:35:58|5.7115
14:35:58|5.7149
14:36:00|5.7164
14:36:01|5.7116
14:36:02|5.7129
14:36:02|5.7159
14:36:04|5.717
14:36:04|5.7217
14:36:06|5.7217
14:36:07|5.7297
14:36:08|5.7224
14:36:09|5.7287
14:36:10|5.7247
14:36:11|5.7269
14:36:12|5.7158
14:36:13|5.717
14:36:14|5.7143
14:36:15|5.7181
14:36:16|5.7143
14:36:17|5.7158
14:36:18|5.7095
14:36:19|5.7095
14:36:21|5.7069
14:36:21|5.7044
14:36:22|5.7061
14:36:23|5.7
14:36:25|5.7027
14:36:26|5.7006
14:36:26|5.6981
14:36:27|5.6958
14:36:28|5.6926
14:36:30|5.6932
14:36:30|5.6985
14:36:32|5.7012
14:36:33|5.7018
14:36:34|5.7064
14:36:35|5.7056
14:36:36|5.7094
14:36:37|5.7053
14:36:39|5.7047
14:36:40|5.6955
14:36:41|5.6942
14:36:41|5.6989
14:36:42|5.6945
14:36:44|5.6971
14:36:45|5.6971
14:36:46|5.6928
14:36:47|5.6961
14:36:48|5.6934
14:36:49|5.696
14:36:50|5.695
14:36:52|5.6916
14:36:52|5.6886
14:36:53|5.7
14:36:54|5.6936
14:36:56|5.6931
14:36:56|5.6961
14:36:58|5.6953
14:36:58|5.6947
14:37:00|5.6851
14:37:02|5.6944
14:37:02|5.6915
14:37:03|5.691
14:37:05|5.6909
14:37:06|5.6912
14:37:07|5.6901
14:37:08|5.6988
14:37:09|5.6978
14:37:10|5.69
14:37:11|5.6899
14:37:12|5.6871
14:37:14|5.6921
14:37:14|5.6917
14:37:15|5.6924
14:37:17|5.6924
14:37:18|5.6911
14:37:20|5.6913
14:37:20|5.6862
14:37:21|5.6903
14:37:22|5.689
14:37:23|5.6911
14:37:24|5.6917
14:37:25|5.6862
14:37:26|5.6858
14:37:28|5.6874
14:37:29|5.6859
14:37:31|5.6845
14:37:31|5.6868
14:37:32|5.6706
14:37:34|5.6778
14:37:35|5.6799
14:37:37|5.6839
14:37:38|5.6831
14:37:39|5.6802
14:37:40|5.6876
14:37:41|5.683
14:37:42|5.6902
14:37:43|5.6888
14:37:44|5.6902
14:37:45|5.691
14:37:46|5.6942
14:37:47|5.6986
14:37:48|5.7028
14:37:49|5.7099
14:37:50|5.7176
14:37:51|5.724
14:37:52|5.7287
14:37:53|5.7248
14:37:54|5.7248
14:37:55|5.7221
14:37:56|5.7219
14:37:57|5.7192
14:37:58|5.721
14:38:00|5.7113
14:38:00|5.7077
14:38:01|5.7033
14:38:02|5.7041
14:38:04|5.7035
14:38:05|5.7029
14:38:06|5.7161
14:38:06|5.7204
14:38:07|5.7101
14:38:08|5.7022
14:38:10|5.7017
14:38:11|5.7099
14:38:12|5.7138
14:38:13|5.7107
14:38:15|5.7324
14:38:16|5.7308
14:38:16|5.7276
14:38:18|5.7262
14:38:18|5.7186
14:38:20|5.7051
14:38:20|5.7105
14:38:22|5.7067
14:38:23|5.704
14:38:23|5.7097
14:38:24|5.702
14:38:25|5.7048
14:38:27|5.7078
14:38:28|5.7113
14:38:29|5.7319
14:38:29|5.7217
14:38:31|5.7248
14:38:33|5.7251
14:38:34|5.7271
14:38:35|5.7207
14:38:36|5.7247
14:38:37|5.7343
14:38:38|5.7259
14:38:40|5.7297
14:38:41|5.7315
14:38:42|5.7304
14:38:44|5.7293
14:38:44|5.7359
14:38:46|5.7338
14:38:48|5.7343
14:38:49|5.7372
14:38:50|5.7417
14:38:50|5.7424
14:38:51|5.7411
14:38:52|5.7482
14:38:54|5.7438
14:38:55|5.7535
14:38:56|5.7575
14:38:57|5.7599
14:38:59|5.7682
14:38:59|5.7678
14:39:01|5.7643
14:39:02|5.7606
14:39:02|5.7574
14:39:04|5.75
14:39:05|5.7482
14:39:05|5.7466
14:39:06|5.7491
14:39:07|5.7381
14:39:09|5.7342
14:39:09|5.7338
14:39:10|5.7485
14:39:11|5.7481
14:39:12|5.7611
14:39:13|5.756
14:39:14|5.7659
14:39:16|5.7609
14:39:17|5.7659
14:39:17|5.771
14:39:18|5.7711
14:39:20|5.7822
14:39:20|5.7897
14:39:21|5.7753
14:39:22|5.7706
14:39:24|5.773
14:39:25|5.774
14:39:26|5.7798
14:39:27|5.7822
14:39:29|5.7783
14:39:30|5.7777
14:39:32|5.7755
14:39:33|5.7776
14:39:34|5.7742
14:39:35|5.7788
14:39:35|5.7801
14:39:37|5.7938
14:39:38|5.7882
14:39:40|5.7866
14:39:41|5.7809
14:39:42|5.7815
14:39:43|5.7854
14:39:44|5.7867
14:39:45|5.7803
14:39:46|5.7804
14:39:47|5.7793
14:39:49|5.7855
14:39:50|5.7841
14:39:50|5.7862
14:39:52|5.7854
14:39:53|5.7803
14:39:53|5.7814
14:39:55|5.7841
14:39:56|5.7859
14:39:57|5.7886
14:39:58|5.7876
14:39:58|5.7902
14:39:59|5.795
14:40:00|5.7894
14:40:02|5.796
14:40:02|5.7992
14:40:04|5.796
14:40:04|5.7917
14:40:05|5.7841
14:40:07|5.7843
14:40:08|5.7852
14:40:09|5.7811
14:40:09|5.7775
14:40:11|5.766
14:40:12|5.77
14:40:12|5.7755
14:40:14|5.7751
14:40:15|5.7724
14:40:17|5.7681
14:40:17|5.7791
14:40:19|5.789
14:40:19|5.7798
14:40:21|5.7875
14:40:21|5.8
14:40:22|5.8
14:40:24|5.8021
14:40:24|5.8379
14:40:26|5.8328
14:40:26|5.8398
14:40:28|5.8289
14:40:28|5.8224
14:40:30|5.8228
14:40:31|5.8001
14:40:31|5.7904
14:40:32|5.7951
14:40:34|5.804
14:40:35|5.8076
14:40:36|5.8055
14:40:36|5.8033
14:40:38|5.8052
14:40:39|5.8066
14:40:41|5.7973
14:40:42|5.7966
14:40:44|5.7866
14:40:44|5.7802
14:40:46|5.7937
14:40:47|5.7941
14:40:48|5.7941
14:40:49|5.7894
14:40:50|5.7899
14:40:51|5.7896
14:40:53|5.787
14:40:54|5.7972
14:40:55|5.7905
14:40:56|5.7845
14:40:56|5.7864
14:40:58|5.7827
14:40:59|5.7882
14:41:00|5.7852
14:41:01|5.7925
14:41:02|5.7994
14:41:03|5.8059
14:41:04|5.8005
14:41:05|5.7946
14:41:07|5.7935
14:41:07|5.7928
14:41:09|5.7876
14:41:10|5.7924
14:41:11|5.7801
14:41:12|5.7777
14:41:13|5.774
14:41:14|5.7676
14:41:14|5.756
14:41:16|5.7609
14:41:17|5.7618
14:41:18|5.7637
14:41:19|5.7612
14:41:20|5.7583
14:41:21|5.7472
14:41:22|5.7486
14:41:23|5.7473
14:41:24|5.7484
14:41:25|5.75
14:41:26|5.7502
14:41:27|5.7517
14:41:28|5.75
14:41:29|5.7484
14:41:31|5.7489
14:41:32|5.7537
14:41:32|5.7537
14:41:34|5.7486
14:41:35|5.7484
14:41:36|5.7507
14:41:36|5.7802
14:41:38|5.78
14:41:39|5.7861
14:41:40|5.7893
14:41:42|5.7988
14:41:43|5.8008
14:41:44|5.7872
14:41:44|5.7892
14:41:46|5.794
14:41:47|5.7919
14:41:49|5.8056
14:41:50|5.798
14:41:51|5.7994
14:41:52|5.7904
14:41:54|5.7993
14:41:55|5.7954
14:41:56|5.7966
14:41:57|5.799
14:41:58|5.7922
14:41:58|5.7979
14:41:59|5.7993
14:42:00|5.8013
14:42:01|5.8011
14:42:02|5.7952
14:42:03|5.7954
14:42:04|5.7935
14:42:06|5.787
14:42:07|5.768
14:42:07|5.7688
14:42:08|5.7734
14:42:10|5.7766
14:42:11|5.7731
14:42:12|5.7802
14:42:13|5.7786
14:42:13|5.7742
14:42:16|5.7754
14:42:17|5.7757
14:42:17|5.7873
14:42:18|5.7695
14:42:19|5.7677
14:42:20|5.764
14:42:21|5.7618
14:42:23|5.7657
14:42:23|5.7679
14:42:25|5.7662
14:42:26|5.7677
14:42:27|5.7889
14:42:28|5.7958
14:42:29|5.7983
14:42:30|5.7952
14:42:31|5.7875
14:42:33|5.7869
14:42:34|5.7852
14:42:35|5.7805
14:42:37|5.7803
14:42:38|5.7805
14:42:39|5.7886
14:42:40|5.7868
14:42:41|5.7868
14:42:43|5.7847
14:42:43|5.7888
14:42:45|5.7887
14:42:46|5.7889
14:42:48|5.7808
14:42:48|5.7767
14:42:50|5.7737
14:42:50|5.7645
14:42:52|5.7701
14:42:53|5.7724
14:42:54|5.7695
14:42:55|5.7744
14:42:56|5.768
14:42:57|5.7709
14:42:58|5.7803
14:42:59|5.768
14:43:00|5.766
14:43:01|5.7793
14:43:02|5.7732
14:43:03|5.7645
14:43:04|5.765
14:43:06|5.7692
14:43:07|5.7785
14:43:08|5.7819
14:43:09|5.7819
14:43:10|5.7817
14:43:11|5.7813
14:43:12|5.782
14:43:13|5.7819
14:43:14|5.7846
14:43:16|5.7835
14:43:17|5.7788
14:43:17|5.7783
14:43:19|5.778
14:43:19|5.7751
14:43:21|5.7752
14:43:21|5.7738
14:43:23|5.7668
14:43:23|5.7619
14:43:25|5.7615
14:43:26|5.7646
14:43:26|5.7608
14:43:28|5.7654
14:43:29|5.7747
14:43:30|5.7686
14:43:31|5.7717
14:43:32|5.7642
14:43:34|5.7632
14:43:35|5.7634
14:43:36|5.7591
14:43:37|5.7595
14:43:39|5.7623
14:43:40|5.7666
14:43:41|5.7648
14:43:42|5.7638
14:43:43|5.7659
14:43:45|5.7664
14:43:45|5.7664
14:43:46|5.7592
14:43:48|5.75
14:43:49|5.7413
14:43:51|5.7487
14:43:52|5.74
14:43:52|5.7502
14:43:54|5.7402
14:43:55|5.7464
14:43:56|5.7467
14:43:56|5.748
14:43:57|5.7535
14:43:59|5.7544
14:44:00|5.7491
14:44:01|5.7553
14:44:02|5.7546
14:44:03|5.7603
14:44:04|5.7632
14:44:05|5.7707
14:44:06|5.7823
14:44:07|5.7736
14:44:08|5.7805
14:44:09|5.7734
14:44:10|5.7798
14:44:11|5.7855
14:44:12|5.7781
14:44:13|5.7699
14:44:14|5.7617
14:44:15|5.7606
14:44:17|5.7559
14:44:17|5.7614
14:44:19|5.7559
14:44:20|5.7596
14:44:22|5.7496
14:44:23|5.7475
14:44:23|5.7472
14:44:24|5.7439
14:44:26|5.7492
14:44:26|5.7419
14:44:27|5.7476
14:44:29|5.7472
14:44:29|5.7496
14:44:30|5.743
14:44:32|5.7503
14:44:33|5.7447
14:44:34|5.7596
14:44:35|5.7525
14:44:36|5.7529
14:44:37|5.765
14:44:38|5.7647
14:44:39|5.769
14:44:40|5.7711
14:44:41|5.7715
14:44:42|5.7744
14:44:43|5.7703
14:44:44|5.7698
14:44:46|5.7689
14:44:47|5.769
14:44:48|5.7688
14:44:49|5.7664
14:44:50|5.7636
14:44:51|5.76
14:44:52|5.7638
14:44:53|5.7624
14:44:54|5.7637
14:44:55|5.7637
14:44:56|5.7651
14:44:57|5.7637
14:44:58|5.7635
14:44:59|5.757
14:45:00|5.7602
14:45:01|5.7628
14:45:03|5.7601
14:45:04|5.7549
14:45:05|5.7625
14:45:06|5.7617
14:45:06|5.762
14:45:08|5.7633
14:45:09|5.77
14:45:10|5.78
14:45:11|5.7906
14:45:12|5.794
14:45:13|5.8106
14:45:14|5.7972
14:45:14|5.8032
14:45:16|5.7848
14:45:17|5.798
14:45:18|5.7946
14:45:19|5.7939
14:45:20|5.796
14:45:21|5.7791
14:45:22|5.7771
14:45:23|5.7829
14:45:24|5.7823
14:45:25|5.7823
14:45:27|5.7742
14:45:27|5.7733
14:45:29|5.776
14:45:29|5.7784
14:45:30|5.775
14:45:31|5.7755
14:45:32|5.7753
14:45:34|5.7774
14:45:36|5.7806
14:45:37|5.7832
14:45:38|5.7972
14:45:40|5.7823
14:45:41|5.8032
14:45:42|5.8037
14:45:43|5.8064
14:45:44|5.8058
14:45:45|5.8024
14:45:46|5.8035
14:45:47|5.8
14:45:48|5.8015
14:45:50|5.7992
14:45:51|5.7964
14:45:52|5.7962
14:45:53|5.7975
14:45:54|5.7949
14:45:55|5.7958
14:45:56|5.7969
14:45:58|5.8042
14:45:59|5.8052
14:45:59|5.8064
14:46:01|5.8061
14:46:02|5.807
14:46:03|5.8065
14:46:05|5.8
14:46:05|5.8016
14:46:07|5.7951
14:46:08|5.7798
14:46:10|5.7905
14:46:10|5.8099
14:46:12|5.8125
14:46:12|5.8319
14:46:13|5.8451
14:46:14|5.852
14:46:16|5.83
14:46:16|5.8292
14:46:17|5.8153
14:46:19|5.8173
14:46:19|5.8213
14:46:21|5.8258
14:46:22|5.8226
14:46:23|5.8308
14:46:23|5.838
14:46:25|5.8441
14:46:25|5.8464
14:46:27|5.8579
14:46:28|5.8652
14:46:29|5.8692
14:46:29|5.8753
14:46:31|5.873
14:46:32|5.8701
14:46:33|5.8592
14:46:34|5.866
14:46:35|5.8628
14:46:36|5.8631
14:46:37|5.8627
14:46:38|5.8685
14:46:39|5.8645
14:46:40|5.8737
14:46:40|5.8761
14:46:42|5.8818
14:46:44|5.8865
14:46:45|5.8812
14:46:45|5.8826
14:46:46|5.887
14:46:48|5.8943
14:46:48|5.8998
14:46:50|5.8955
14:46:51|5.8851
14:46:53|5.8829
14:46:54|5.8899
14:46:55|5.8877
14:46:56|5.8896
14:46:56|5.8966
14:46:58|5.889
14:46:59|5.8866
14:47:00|5.8878
14:47:00|5.8927
14:47:02|5.8899
14:47:03|5.8941
14:47:04|5.8996
14:47:05|5.8977
14:47:06|5.9065
14:47:07|5.9082
14:47:08|5.9077
14:47:09|5.9011
14:47:10|5.8863
14:47:11|5.8737
14:47:12|5.8841
14:47:13|5.8732
14:47:14|5.8714
14:47:15|5.8657
14:47:16|5.8734
14:47:18|5.883
14:47:18|5.89
14:47:19|5.9053
14:47:20|5.9075
14:47:22|5.9096
14:47:22|5.8953
14:47:23|5.8978
14:47:24|5.8946
14:47:25|5.8854
14:47:27|5.8835
14:47:27|5.8935
14:47:28|5.8995
14:47:29|5.9107
14:47:30|5.9069
14:47:31|5.9034
14:47:32|5.9059
14:47:34|5.9061
14:47:35|5.9
14:47:36|5.8959
14:47:37|5.8874
14:47:38|5.8839
14:47:39|5.8828
14:47:41|5.8933
14:47:41|5.8876
14:47:43|5.8866
14:47:44|5.8811
14:47:45|5.8738
14:47:46|5.8748
14:47:47|5.8766
14:47:49|5.8778
14:47:50|5.8933
14:47:51|5.8938
14:47:51|5.88
14:47:53|5.879
14:47:54|5.8749
14:47:55|5.8829
14:47:57|5.8782
14:47:57|5.8781
14:47:59|5.8684
14:48:01|5.8709
14:48:02|5.8765
14:48:03|5.884
14:48:03|5.8785
14:48:05|5.8791
14:48:06|5.888
14:48:06|5.8933
14:48:08|5.8966
14:48:09|5.882
14:48:10|5.8823
14:48:10|5.8823
14:48:11|5.8708
14:48:13|5.8819
14:48:14|5.8769
14:48:15|5.87
14:48:16|5.8708
14:48:16|5.8706
14:48:17|5.8805
14:48:19|5.8797
14:48:20|5.88
14:48:21|5.8825
14:48:21|5.8768
14:48:22|5.8759
14:48:24|5.8754
14:48:25|5.8773
14:48:25|5.876
14:48:27|5.8827
14:48:27|5.8827
14:48:29|5.8819
14:48:29|5.8805
14:48:31|5.8832
14:48:31|5.8843
14:48:33|5.8881
14:48:34|5.8827
14:48:34|5.8839
14:48:35|5.8871
14:48:37|5.8831
14:48:39|5.875
14:48:39|5.8681
14:48:41|5.8694
14:48:41|5.8711
14:48:43|5.873
14:48:44|5.8746
14:48:45|5.8738
14:48:46|5.8709
14:48:47|5.878
14:48:48|5.8761
14:48:50|5.866
14:48:51|5.8617
14:48:52|5.871
14:48:53|5.8727
14:48:54|5.8716
14:48:55|5.8682
14:48:56|5.8662
14:48:57|5.8584
14:48:59|5.8596
14:49:00|5.8606
14:49:01|5.8597
14:49:02|5.8582
14:49:02|5.8568
14:49:04|5.8557
14:49:05|5.8566
14:49:06|5.8568
14:49:07|5.8666
14:49:08|5.8655
14:49:09|5.85
14:49:10|5.8435
14:49:11|5.8409
14:49:12|5.8418
14:49:13|5.8458
14:49:14|5.8389
14:49:15|5.8407
14:49:16|5.8424
14:49:17|5.8462
14:49:18|5.8479
14:49:19|5.8466
14:49:20|5.8541
14:49:21|5.8516
14:49:22|5.8473
14:49:23|5.8316
14:49:24|5.8381
14:49:25|5.8337
14:49:26|5.8384
14:49:27|5.84
14:49:28|5.8396
14:49:29|5.8437
14:49:30|5.8234
14:49:32|5.8339
14:49:33|5.824
14:49:34|5.8268
14:49:34|5.831
14:49:36|5.8313
14:49:37|5.8389
14:49:39|5.8389
14:49:40|5.829
14:49:41|5.8266
14:49:42|5.8294
14:49:43|5.8308
14:49:44|5.8362
14:49:45|5.8326
14:49:46|5.8257
14:49:47|5.8212
14:49:48|5.8294
14:49:49|5.8259
14:49:51|5.8255
14:49:52|5.8315
14:49:53|5.8311
14:49:55|5.8386
14:49:56|5.831
14:49:57|5.8249
14:49:58|5.8317
14:49:59|5.8309
14:50:00|5.8325
14:50:02|5.8329
14:50:03|5.8234
14:50:04|5.8301
14:50:05|5.8161
14:50:06|5.8258
14:50:06|5.8287
14:50:07|5.829
14:50:08|5.8324
14:50:09|5.8345
14:50:11|5.8385
14:50:12|5.848
14:50:12|5.8506
14:50:14|5.8737
14:50:14|5.887
14:50:16|5.8891
14:50:17|5.887
14:50:19|5.8707
14:50:20|5.8753
14:50:20|5.8737
14:50:21|5.8695
14:50:22|5.8683
14:50:24|5.8635
14:50:24|5.8695
14:50:25|5.8592
14:50:26|5.8635
14:50:27|5.8575
14:50:28|5.8621
14:50:30|5.8533
14:50:31|5.8379
14:50:32|5.8398
14:50:33|5.8392
14:50:34|5.841
14:50:35|5.8395
14:50:36|5.851
14:50:37|5.8548
14:50:39|5.859
14:50:39|5.8586
14:50:41|5.8533
14:50:41|5.8546
14:50:43|5.8674
14:50:45|5.8727
14:50:45|5.8762
14:50:47|5.8714
14:50:48|5.8696
14:50:48|5.863
14:50:50|5.8631
14:50:51|5.8687
14:50:53|5.8703
14:50:54|5.862
14:50:55|5.8649
14:50:55|5.8618
14:50:57|5.8679
14:50:58|5.8648
14:50:59|5.877
14:51:00|5.88
14:51:01|5.8794
14:51:02|5.8705
14:51:03|5.87
14:51:04|5.8603
14:51:05|5.867
14:51:06|5.8686
14:51:07|5.88
14:51:08|5.8762
14:51:09|5.9
14:51:11|5.8923
14:51:11|5.8982
14:51:12|5.887
14:51:13|5.8757
14:51:14|5.8726
14:51:15|5.869
14:51:16|5.8587
14:51:18|5.8639
14:51:18|5.8639
14:51:20|5.8644
14:51:21|5.864
14:51:22|5.87
14:51:24|5.8685
14:51:25|5.8685
14:51:25|5.862
14:51:26|5.8643
14:51:27|5.8617
14:51:28|5.8589
14:51:29|5.8557
14:51:30|5.8579
14:51:32|5.8562
14:51:32|5.8562
14:51:33|5.8606
14:51:34|5.8512
14:51:35|5.8538
14:51:36|5.85
14:51:38|5.8653
14:51:38|5.8663
14:51:39|5.8699
14:51:40|5.8501
14:51:41|5.8512
14:51:44|5.8602
14:51:45|5.86
14:51:46|5.8585
14:51:48|5.865
14:51:48|5.8691
14:51:50|5.866
14:51:51|5.8658
14:51:52|5.8605
14:51:54|5.8584
14:51:55|5.85
14:51:56|5.8501
14:51:57|5.8528
14:51:58|5.8781
14:51:58|5.8837
14:52:00|5.8769
14:52:01|5.8725
14:52:01|5.8751
14:52:03|5.8682
14:52:04|5.893
14:52:05|5.8945
14:52:06|5.9035
14:52:07|5.9048
14:52:09|5.8975
14:52:10|5.8848
14:52:11|5.8843
14:52:12|5.8854
14:52:13|5.8777
14:52:14|5.8737
14:52:15|5.874
14:52:16|5.8709
14:52:17|5.8688
14:52:19|5.8847
14:52:19|5.8863
14:52:21|5.8854
14:52:21|5.9031
14:52:23|5.8941
14:52:24|5.9048
14:52:25|5.9
14:52:26|5.906
14:52:26|5.9012
14:52:28|5.9232
14:52:28|5.9205
14:52:29|5.9269
14:52:30|5.9257
14:52:31|5.9242
14:52:33|5.9097
14:52:33|5.9275
14:52:35|5.9231
14:52:35|5.9221
14:52:37|5.9205
14:52:38|5.924
14:52:39|5.9409
14:52:40|5.9353
14:52:42|5.9367
14:52:42|5.9408
14:52:44|5.9309
14:52:45|5.9191
14:52:45|5.9439
14:52:46|5.948
14:52:48|5.946
14:52:49|5.9317
14:52:50|5.9459
14:52:51|5.944
14:52:52|5.9434
14:52:53|5.9431
14:52:55|5.9497
14:52:56|5.946
14:52:57|5.9438
14:52:58|5.9507
14:52:58|5.9534
14:52:59|5.9624
14:53:01|5.9574
14:53:01|5.95
14:53:04|5.9438
14:53:04|5.9472
14:53:06|5.941
14:53:06|5.9428
14:53:07|5.9484
14:53:08|5.9408
14:53:09|5.9202
14:53:10|5.9221
14:53:12|5.9461
14:53:13|5.9494
14:53:14|5.9486
14:53:15|5.9478
14:53:16|5.9425
14:53:17|5.9483
14:53:18|5.9467
14:53:20|5.9486
14:53:21|5.9386
14:53:22|5.9369
14:53:24|5.9368
14:53:25|5.9369
14:53:26|5.9379
14:53:26|5.9393
14:53:27|5.9331
14:53:29|5.936
14:53:29|5.9366
14:53:31|5.9252
14:53:32|5.9299
14:53:33|5.9299
14:53:34|5.933
14:53:35|5.9312
14:53:36|5.9327
14:53:37|5.9351
14:53:38|5.9352
14:53:40|5.9276
14:53:41|5.9314
14:53:42|5.9312
14:53:44|5.9303
14:53:45|5.9271
14:53:46|5.9296
14:53:47|5.9216
14:53:48|5.922
14:53:49|5.9181
14:53:51|5.9096
14:53:52|5.9023
14:53:53|5.9013
14:53:54|5.9056
14:53:56|5.9112
14:53:57|5.9194
14:53:58|5.9033
14:54:00|5.9034
14:54:01|5.9066
14:54:01|5.909
14:54:03|5.9087
14:54:04|5.9085
14:54:05|5.9052
14:54:06|5.9059
14:54:07|5.8965
14:54:08|5.9099
14:54:09|5.9036
14:54:10|5.901
14:54:11|5.889
14:54:12|5.8898
14:54:13|5.8866
14:54:14|5.9041
14:54:15|5.9025
14:54:17|5.9038
14:54:18|5.9051
14:54:18|5.9054
14:54:19|5.916
14:54:21|5.9076
14:54:22|5.9219
14:54:22|5.9216
14:54:23|5.9329
14:54:24|5.9324
14:54:25|5.95
14:54:27|5.9415
14:54:28|5.932
14:54:29|5.9333
14:54:30|5.926
14:54:30|5.9215
14:54:31|5.9282
14:54:33|5.932
14:54:34|5.9234
14:54:35|5.9235
14:54:36|5.9243
14:54:37|5.92
14:54:38|5.9267
14:54:39|5.9237
14:54:40|5.9264
14:54:41|5.9299
14:54:42|5.9296
14:54:43|5.9321
14:54:44|5.926
14:54:45|5.9223
14:54:46|5.9235
14:54:48|5.9141
14:54:49|5.9115
14:54:50|5.9099
14:54:51|5.9109
14:54:52|5.9152
14:54:53|5.9174
14:54:55|5.9158
14:54:56|5.9176
14:54:57|5.9093
14:54:58|5.906
14:54:59|5.9001
14:55:00|5.9003
14:55:01|5.9002
14:55:03|5.8999
14:55:04|5.9016
14:55:06|5.8975
14:55:07|5.915
14:55:08|5.9105
14:55:08|5.9052
14:55:09|5.8965
14:55:10|5.8938
14:55:12|5.8865
14:55:13|5.8818
14:55:13|5.8857
14:55:14|5.8751
14:55:16|5.8794
14:55:16|5.8788
14:55:18|5.8733
14:55:18|5.8854
14:55:20|5.8845
14:55:21|5.8803
14:55:21|5.8933
14:55:22|5.8919
14:55:24|5.9007
14:55:25|5.8911
14:55:25|5.8906
14:55:27|5.8962
14:55:28|5.8871
14:55:28|5.8938
14:55:30|5.8958
14:55:31|5.8947
14:55:32|5.8848
14:55:33|5.8818
14:55:34|5.8821
14:55:35|5.882
14:55:36|5.8825
14:55:37|5.8807
14:55:38|5.8807
14:55:39|5.8834
14:55:40|5.8832
14:55:41|5.8811
14:55:42|5.8768
14:55:43|5.8796
14:55:44|5.8824
14:55:45|5.8748
14:55:46|5.8782
14:55:48|5.8725
14:55:48|5.8737
14:55:50|5.87
14:55:50|5.8719
14:55:52|5.872
14:55:53|5.8673
14:55:54|5.8677
14:55:56|5.8699
14:55:57|5.8652
14:55:58|5.8652
14:55:58|5.8718
14:56:00|5.8765
14:56:01|5.871
14:56:03|5.8792
14:56:04|5.8789
14:56:05|5.8921
14:56:06|5.8917
14:56:07|5.8837
14:56:09|5.8761
14:56:09|5.8819
14:56:10|5.8794
14:56:12|5.8685
14:56:12|5.8668
14:56:14|5.8676
14:56:14|5.8677
14:56:16|5.8699
14:56:16|5.8709
14:56:18|5.8651
14:56:19|5.8674
14:56:19|5.8665
14:56:21|5.86
14:56:21|5.8586
14:56:23|5.8596
14:56:23|5.8587
14:56:24|5.8632
14:56:25|5.8649
14:56:27|5.8593
14:56:28|5.8593
14:56:29|5.8646
14:56:29|5.8629
14:56:30|5.8617
14:56:32|5.8554
14:56:33|5.8557
14:56:34|5.8637
14:56:35|5.8407
14:56:36|5.8517
14:56:37|5.8591
14:56:38|5.8724
14:56:39|5.8754
14:56:41|5.8664
14:56:42|5.8724
14:56:43|5.8714
14:56:44|5.871
14:56:45|5.871
14:56:45|5.8711
14:56:47|5.8711
14:56:48|5.8654
14:56:49|5.8654
14:56:50|5.8652
14:56:51|5.8579
14:56:52|5.8409
14:56:53|5.8437
14:56:53|5.8276
14:56:55|5.8412
14:56:56|5.8519
14:56:58|5.8428
14:56:59|5.8485
14:57:00|5.8477
14:57:01|5.8361
14:57:02|5.842
14:57:04|5.8411
14:57:06|5.8356
14:57:06|5.8297
14:57:08|5.8468
14:57:09|5.8656
14:57:11|5.8451
14:57:12|5.84
14:57:13|5.8313
14:57:13|5.8387
14:57:15|5.8399
14:57:16|5.8328
14:57:17|5.837
14:57:18|5.8308
14:57:19|5.8339
14:57:20|5.833
14:57:21|5.8442
14:57:22|5.8425
14:57:23|5.841
14:57:24|5.8419
14:57:25|5.8376
14:57:26|5.8303
14:57:27|5.8329
14:57:28|5.8402
14:57:29|5.8388
14:57:30|5.8432
14:57:32|5.8459
14:57:33|5.8528
14:57:33|5.8523
14:57:35|5.8599
14:57:35|5.8603
14:57:36|5.8574
14:57:37|5.851
14:57:39|5.8477
14:57:40|5.845
14:57:41|5.8416
14:57:41|5.8459
14:57:43|5.8478
14:57:43|5.8464
14:57:44|5.8464
14:57:46|5.8501
14:57:47|5.8475
14:57:49|5.8458
14:57:50|5.8558
14:57:51|5.8498
14:57:53|5.8464
14:57:54|5.847
14:57:54|5.8485
14:57:56|5.8375
14:57:56|5.8408
14:57:58|5.831
14:57:59|5.84
14:58:00|5.84
14:58:01|5.829
14:58:02|5.8493
14:58:03|5.8458
14:58:04|5.8587
14:58:06|5.8487
14:58:07|5.8545
14:58:08|5.8496
14:58:09|5.845
14:58:10|5.8509
14:58:11|5.851
14:58:12|5.8511
14:58:13|5.8492
14:58:14|5.8479
14:58:15|5.8476
14:58:16|5.844
14:58:18|5.8384
14:58:19|5.8425
14:58:19|5.8459
14:58:21|5.8375
14:58:21|5.8375
14:58:23|5.8438
14:58:23|5.8436
14:58:24|5.8388
14:58:25|5.8378
14:58:26|5.8343
14:58:28|5.8375
14:58:29|5.8337
14:58:30|5.8337
14:58:30|5.84
14:58:32|5.8394
14:58:33|5.8347
14:58:34|5.84
14:58:35|5.8483
14:58:36|5.8462
14:58:37|5.8544
14:58:38|5.8508
14:58:39|5.848
14:58:40|5.8456
14:58:41|5.8429
14:58:43|5.8514
14:58:43|5.859
14:58:45|5.8544
14:58:45|5.8556
14:58:47|5.8588
14:58:47|5.856
14:58:49|5.8457
14:58:51|5.8601
14:58:52|5.8649
14:58:53|5.8818
14:58:54|5.8741
14:58:55|5.8781
14:58:56|5.8846
14:58:57|5.8857
14:58:58|5.8816
14:59:00|5.894
14:59:02|5.8784
14:59:03|5.8751
14:59:04|5.8756
14:59:05|5.8791
14:59:06|5.8821
14:59:07|5.8805
14:59:09|5.8768
14:59:10|5.8698
14:59:10|5.8726
14:59:12|5.8677
14:59:12|5.8663
14:59:14|5.869
14:59:15|5.8678
14:59:16|5.8724
14:59:17|5.8727
14:59:18|5.8739
14:59:19|5.8648
14:59:21|5.8628
14:59:22|5.8645
14:59:23|5.8645
14:59:23|5.8644
14:59:25|5.8526
14:59:26|5.8591
14:59:27|5.8748
14:59:28|5.8771
14:59:29|5.878
14:59:30|5.8746
14:59:31|5.8771
14:59:32|5.873
14:59:33|5.8708
14:59:34|5.8731
14:59:35|5.8636
14:59:36|5.8596
14:59:37|5.8529
14:59:38|5.8524
14:59:39|5.852
14:59:40|5.8506
14:59:41|5.8512
14:59:42|5.8593
14:59:43|5.8547
14:59:45|5.8551
14:59:46|5.8528
14:59:46|5.8561
14:59:48|5.8618
14:59:50|5.8565
14:59:51|5.8522
14:59:52|5.846
14:59:53|5.8452
14:59:54|5.8436
14:59:57|5.8464
14:59:58|5.8489
15:00:00|5.8514
15:00:02|5.8558
15:00:03|5.8587
15:00:04|5.855
15:00:06|5.8597
15:00:06|5.8749
15:00:08|5.878
15:00:08|5.8724
15:00:10|5.8625
15:00:10|5.8729
15:00:12|5.8648
15:00:13|5.8667
15:00:14|5.873
15:00:15|5.8632
15:00:17|5.8481
15:00:18|5.8408
15:00:18|5.8482
15:00:19|5.8423
15:00:20|5.855
15:00:21|5.8624
15:00:22|5.8812
15:00:24|5.8778
15:00:24|5.8666
15:00:25|5.8624
15:00:27|5.8683
15:00:27|5.8659
15:00:29|5.8703
15:00:30|5.8706
15:00:30|5.8735
15:00:31|5.8812
15:00:33|5.875
15:00:34|5.8879
15:00:35|5.894
15:00:36|5.8878
15:00:37|5.8827
15:00:38|5.9
15:00:39|5.8908
15:00:41|5.8937
15:00:41|5.8939
15:00:43|5.8901
15:00:43|5.8926
15:00:45|5.888
15:00:46|5.9053
15:00:47|5.9109
15:00:48|5.9326
15:00:49|5.9256
15:00:50|5.9214
15:00:52|5.9136
15:00:53|5.9051
15:00:54|5.9076
15:00:56|5.8986
15:00:57|5.8998
15:00:58|5.9011
15:00:59|5.9035
15:00:59|5.9098
15:01:01|5.9069
15:01:03|5.908
15:01:03|5.907
15:01:06|5.9033
15:01:07|5.9019
15:01:08|5.901
15:01:09|5.9058
15:01:09|5.8976
15:01:10|5.8951
15:01:12|5.8944
15:01:13|5.8926
15:01:14|5.8953
15:01:16|5.9018
15:01:16|5.9037
15:01:18|5.902
15:01:18|5.9017
15:01:19|5.9018
15:01:21|5.9015
15:01:22|5.908
15:01:23|5.9111
15:01:24|5.9122
15:01:24|5.908
15:01:26|5.9143
15:01:28|5.8914
15:01:29|5.8876
15:01:29|5.8813
15:01:31|5.8818
15:01:32|5.8861
15:01:32|5.879
15:01:34|5.8825
15:01:35|5.8807
15:01:37|5.8713
15:01:37|5.8731
15:01:38|5.8691
15:01:39|5.8702
15:01:41|5.8605
15:01:41|5.8628
15:01:42|5.8516
15:01:43|5.8486
15:01:44|5.8407
15:01:46|5.846
15:01:47|5.837
15:01:48|5.8421
15:01:48|5.8443
15:01:50|5.8533
15:01:51|5.8408
15:01:52|5.8374
15:01:52|5.8309
15:01:54|5.85
15:01:54|5.8452
15:01:56|5.8373
15:01:57|5.8372
15:01:58|5.8333
15:01:59|5.8382
15:02:00|5.8431
15:02:01|5.8381
15:02:02|5.8356
15:02:03|5.8434
15:02:04|5.8355
15:02:06|5.8368
15:02:07|5.8359
15:02:08|5.8401
15:02:09|5.8388
15:02:09|5.8481
15:02:11|5.8476
15:02:12|5.85
15:02:12|5.8472
15:02:15|5.8427
15:02:16|5.8532
15:02:17|5.8547
15:02:18|5.8508
15:02:19|5.865
15:02:21|5.88
15:02:21|5.8615
15:02:23|5.8621
15:02:23|5.8616
15:02:24|5.8524
15:02:25|5.8521
15:02:27|5.8584
15:02:27|5.8556
15:02:29|5.8498
15:02:29|5.8498
15:02:31|5.8485
15:02:31|5.8528
15:02:33|5.8508
15:02:33|5.8508
15:02:34|5.8421
15:02:36|5.8521
15:02:37|5.84
15:02:37|5.842
15:02:38|5.86
15:02:39|5.86
15:02:40|5.86
15:02:41|5.8632
15:02:43|5.8605
15:02:44|5.8602
15:02:45|5.8568
15:02:46|5.856
15:02:47|5.8546
15:02:48|5.8545
15:02:50|5.8566
15:02:51|5.8578
15:02:52|5.8685
15:02:54|5.8631
15:02:54|5.865
15:02:56|5.8608
15:02:57|5.8575
15:02:58|5.8593
15:02:59|5.857
15:03:00|5.8544
15:03:01|5.8544
15:03:02|5.8534
15:03:04|5.8573
15:03:05|5.8584
15:03:06|5.8492
15:03:08|5.843
15:03:08|5.8418
15:03:09|5.8376
15:03:11|5.8359
15:03:12|5.8366
15:03:13|5.8316
15:03:15|5.8261
15:03:16|5.826
15:03:17|5.829
15:03:19|5.8281
15:03:20|5.8215
15:03:21|5.8103
15:03:22|5.8155
15:03:23|5.8148
15:03:24|5.8131
15:03:25|5.814
15:03:25|5.8056
15:03:26|5.8001
15:03:28|5.8053
15:03:29|5.7903
15:03:30|5.7922
15:03:31|5.7653
15:03:32|5.7899
15:03:33|5.7816
15:03:34|5.7833
15:03:35|5.7853
15:03:37|5.7828
15:03:37|5.7836
15:03:38|5.7778
15:03:39|5.76
15:03:40|5.7742
15:03:41|5.7599
15:03:42|5.7715
15:03:44|5.7648
15:03:44|5.7602
15:03:46|5.7692
15:03:47|5.7636
15:03:47|5.763
15:03:49|5.763
15:03:50|5.7571
15:03:50|5.7665
15:03:52|5.762
15:03:53|5.7596
15:03:54|5.7599
15:03:56|5.7552
15:03:56|5.7602
15:03:58|5.7594
15:03:59|5.7564
15:04:00|5.755
15:04:00|5.7579
15:04:02|5.7571
15:04:03|5.7553
15:04:05|5.7548
15:04:06|5.7626
15:04:07|5.7618
15:04:08|5.7559
15:04:09|5.768
15:04:11|5.749
15:04:12|5.7476
15:04:12|5.7448
15:04:14|5.7408
15:04:14|5.7308
15:04:16|5.7336
15:04:17|5.7372
15:04:18|5.7305
15:04:19|5.7441
15:04:19|5.7427
15:04:21|5.7324
15:04:22|5.732
15:04:23|5.7337
15:04:24|5.7292
15:04:25|5.7205
15:04:26|5.7261
15:04:27|5.7249
15:04:29|5.7192
15:04:30|5.7186
15:04:30|5.7101
15:04:31|5.7101
15:04:33|5.7162
15:04:34|5.7191
15:04:35|5.7172
15:04:35|5.7113
15:04:36|5.7049
15:04:38|5.705
15:04:39|5.705
15:04:40|5.7048
15:04:40|5.7002
15:04:42|5.7089
15:04:42|5.7098
15:04:43|5.7076
15:04:45|5.701
15:04:46|5.7091
15:04:47|5.7093
15:04:48|5.7041
15:04:49|5.7018
15:04:50|5.7
15:04:51|5.6937
15:04:52|5.6957
15:04:53|5.6868
15:04:54|5.6944
15:04:55|5.6917
15:04:56|5.6985
15:04:57|5.7
15:04:58|5.6975
15:04:59|5.6986
15:05:00|5.694
15:05:01|5.6998
15:05:02|5.697
15:05:03|5.6971
15:05:04|5.6902
15:05:05|5.6971
15:05:06|5.695
15:05:07|5.6979
15:05:08|5.698
15:05:10|5.7
15:05:10|5.7
15:05:11|5.6976
15:05:12|5.6994
15:05:14|5.6996
15:05:15|5.6976
15:05:17|5.6988
15:05:18|5.698
15:05:18|5.686
15:05:20|5.6947
15:05:21|5.6842
15:05:21|5.6881
15:05:23|5.6931
15:05:24|5.6941
15:05:24|5.693
15:05:26|5.6839
15:05:26|5.6798
15:05:28|5.6746
15:05:29|5.6841
15:05:30|5.6928
15:05:32|5.6933
15:05:33|5.6915
15:05:33|5.6955
15:05:34|5.691
15:05:36|5.6953
15:05:36|5.6884
15:05:38|5.6905
15:05:38|5.6919
15:05:40|5.6985
15:05:41|5.6963
15:05:41|5.6999
15:05:43|5.6999
15:05:43|5.6992
15:05:45|5.6982
15:05:45|5.7
15:05:47|5.7242
15:05:47|5.7396
15:05:49|5.75
15:05:50|5.7439
15:05:50|5.7274
15:05:51|5.7179
15:05:53|5.7109
15:05:54|5.7151
15:05:54|5.733
15:05:56|5.73
15:05:57|5.7223
15:05:58|5.72
15:05:59|5.7201
15:06:00|5.7201
15:06:01|5.7101
15:06:02|5.7274
15:06:02|5.7292
15:06:04|5.7274
15:06:05|5.7261
15:06:07|5.732
15:06:08|5.7355
15:06:10|5.747
15:06:10|5.7374
15:06:12|5.7418
15:06:13|5.7447
15:06:13|5.7336
15:06:15|5.7341
15:06:16|5.7479
15:06:17|5.7485
15:06:18|5.7545
15:06:19|5.7546
15:06:20|5.7537
15:06:21|5.7518
15:06:22|5.7473
15:06:23|5.7399
15:06:24|5.7535
15:06:25|5.7546
15:06:26|5.7509
15:06:27|5.7546
15:06:29|5.7505
15:06:30|5.7503
15:06:30|5.7501
15:06:31|5.75
15:06:32|5.7479
15:06:33|5.7439
15:06:34|5.7474
15:06:35|5.7473
15:06:36|5.7445
15:06:37|5.7433
15:06:38|5.7454
15:06:40|5.7473
15:06:40|5.7457
15:06:41|5.7423
15:06:42|5.7381
15:06:43|5.7341
15:06:45|5.733
15:06:45|5.73
15:06:46|5.7319
15:06:47|5.7256
15:06:48|5.7242
15:06:49|5.7276
15:06:50|5.7287
15:06:51|5.7254
15:06:52|5.7238
15:06:53|5.7199
15:06:55|5.7057
15:06:56|5.7024
15:06:57|5.7063
15:06:58|5.7133
15:06:59|5.7126
15:07:00|5.7102
15:07:01|5.7067
15:07:02|5.7088
15:07:03|5.7081
15:07:04|5.7133
15:07:05|5.7109
15:07:06|5.7103
15:07:08|5.7095
15:07:09|5.6981
15:07:10|5.6988
15:07:11|5.7012
15:07:12|5.7014
15:07:13|5.6942
15:07:14|5.6917
15:07:15|5.6918
15:07:16|5.6972
15:07:17|5.6957
15:07:18|5.6963
15:07:19|5.6926
15:07:20|5.6826
15:07:22|5.6887
15:07:23|5.6834
15:07:23|5.6849
15:07:25|5.6722
15:07:25|5.6782
15:07:26|5.6904
15:07:28|5.6932
15:07:29|5.6986
15:07:29|5.6999
15:07:30|5.7
15:07:31|5.7104
15:07:32|5.7068
15:07:33|5.7127
15:07:34|5.7183
15:07:35|5.7219
15:07:36|5.7213
15:07:37|5.7191
15:07:39|5.7251
15:07:39|5.7401
15:07:41|5.7479
15:07:43|5.7479
15:07:43|5.748
15:07:45|5.75
15:07:45|5.7499
15:07:46|5.7522
15:07:48|5.7491
15:07:49|5.7474
15:07:50|5.7474
15:07:51|5.7487
15:07:52|5.7471
15:07:53|5.7526
15:07:54|5.7487
15:07:55|5.7504
15:07:56|5.7457
15:07:57|5.753
15:07:58|5.754
15:07:59|5.7522
15:08:00|5.7553
15:08:01|5.74
15:08:02|5.7395
15:08:03|5.732
15:08:04|5.726
15:08:05|5.7435
15:08:07|5.7393
15:08:08|5.7478
15:08:10|5.75
15:08:10|5.7519
15:08:12|5.7553
15:08:13|5.7577
15:08:14|5.7631
15:08:15|5.7637
15:08:16|5.7601
15:08:17|5.7621
15:08:18|5.76
15:08:19|5.7609
15:08:20|5.7609
15:08:21|5.7579
15:08:22|5.7585
15:08:23|5.7645
15:08:24|5.7538
15:08:25|5.7548
15:08:27|5.7507
15:08:27|5.7568
15:08:28|5.7583
15:08:29|5.7622
15:08:31|5.7607
15:08:31|5.7615
15:08:33|5.7611
15:08:33|5.7622
15:08:35|5.7644
15:08:36|5.7647
15:08:36|5.7707
15:08:37|5.7744
15:08:38|5.7759
15:08:40|5.7778
15:08:40|5.7786
15:08:41|5.7738
15:08:43|5.7806
15:08:44|5.7832
15:08:44|5.7916
15:08:46|5.7937
15:08:46|5.7941
15:08:47|5.7929
15:08:48|5.7946
15:08:49|5.7855
15:08:50|5.7825
15:08:51|5.7855
15:08:52|5.7934
15:08:53|5.7853
15:08:55|5.7855
15:08:56|5.7937
15:08:57|5.7981
15:08:58|5.7947
15:08:59|5.7876
15:08:59|5.7847
15:09:01|5.7844
15:09:01|5.7887
15:09:02|5.7906
15:09:03|5.7931
15:09:05|5.8056
15:09:05|5.8102
15:09:06|5.8055
15:09:07|5.8074
15:09:09|5.8011
15:09:10|5.8111
15:09:11|5.8068
15:09:13|5.8067
15:09:14|5.8028
15:09:15|5.8118
15:09:16|5.8112
15:09:17|5.8132
15:09:17|5.8168
15:09:19|5.8142
15:09:19|5.8115
15:09:21|5.8195
15:09:22|5.8192
15:09:23|5.8178
15:09:24|5.8129
15:09:25|5.8138
15:09:26|5.8125
15:09:28|5.83
15:09:28|5.8285
15:09:30|5.8411
15:09:31|5.8386
15:09:32|5.8479
15:09:33|5.8499
15:09:34|5.8447
15:09:35|5.8495
15:09:37|5.848
15:09:38|5.8586
15:09:39|5.8842
15:09:39|5.8895
15:09:41|5.882
15:09:41|5.8799
15:09:43|5.8816
15:09:44|5.8732
15:09:45|5.8789
15:09:46|5.8639
15:09:46|5.8779
15:09:47|5.866
15:09:49|5.8633
15:09:50|5.865
15:09:51|5.8666
15:09:52|5.8642
15:09:52|5.8702
15:09:54|5.8681
15:09:55|5.8701
15:09:56|5.8767
15:09:57|5.8761
15:09:58|5.8742
15:10:00|5.8711
15:10:01|5.8711
15:10:01|5.873
15:10:03|5.8825
15:10:04|5.8744
15:10:04|5.8784
15:10:05|5.888
15:10:06|5.8864
15:10:08|5.8866
15:10:08|5.8933
15:10:11|5.9
15:10:12|5.9066
15:10:14|5.9146
15:10:15|5.9138
15:10:16|5.9154
15:10:17|5.9124
15:10:18|5.9221
15:10:19|5.9228
15:10:20|5.9329
15:10:21|5.9358
15:10:22|5.9296
15:10:23|5.9417
15:10:24|5.929
15:10:25|5.9325
15:10:26|5.9281
15:10:27|5.9236
15:10:28|5.9356
15:10:29|5.9324
15:10:30|5.9357
15:10:31|5.9431
15:10:32|5.9462
15:10:33|5.9528
15:10:34|5.949
15:10:35|5.9461
15:10:36|5.9396
15:10:37|5.9526
15:10:38|5.9529
15:10:39|5.9522
15:10:40|5.959
15:10:41|5.96
15:10:42|5.9619
15:10:43|5.9613
15:10:44|5.9509
15:10:45|5.9533
15:10:46|5.9615
15:10:47|5.9528
15:10:48|5.9548
15:10:49|5.9578
15:10:50|5.961
15:10:51|5.9697
15:10:52|5.957
15:10:53|5.9539
15:10:54|5.9557
15:10:56|5.955
15:10:57|5.9537
15:10:57|5.957
15:10:58|5.9557
15:10:59|5.9493
15:11:01|5.9453
15:11:02|5.9349
15:11:03|5.9389
15:11:04|5.9495
15:11:05|5.9472
15:11:06|5.9578
15:11:07|5.958
15:11:07|5.9621
15:11:08|5.9658
15:11:10|5.9739
15:11:12|5.9865
15:11:13|6.02
15:11:14|6.0236
15:11:15|6.0034
15:11:16|6.
15:11:17|5.9817
15:11:18|6.0005
15:11:19|5.9922
15:11:20|5.998
15:11:21|5.9854
15:11:22|5.9849
15:11:23|5.9992
15:11:24|6.0092
15:11:25|6.0215
15:11:26|6.0216
15:11:27|6.0116
15:11:28|6.0024
15:11:30|5.9978
15:11:30|6.0044
15:11:31|6.0194
15:11:32|6.0298
15:11:34|6.0369
15:11:34|6.0357
15:11:35|6.0276
15:11:37|6.0174
15:11:37|6.0058
15:11:39|6.023
15:11:39|6.0317
15:11:40|6.0381
15:11:42|6.0373
15:11:42|6.0426
15:11:44|6.03
15:11:44|6.0321
15:11:46|6.051
15:11:47|6.0328
15:11:47|6.0328
15:11:48|6.0313
15:11:49|6.0421
15:11:50|6.0262
15:11:52|6.0231
15:11:52|6.02
15:11:54|6.0204
15:11:55|6.0176
15:11:56|6.0152
15:11:57|6.0196
15:11:57|6.0202
15:11:58|6.0176
15:11:59|6.0245
15:12:01|6.0167
15:12:01|6.0225
15:12:03|6.0201
15:12:04|6.0326
15:12:04|6.0358
15:12:06|6.0429
15:12:06|6.0484
15:12:07|6.0436
15:12:09|6.0291
15:12:09|6.0293
15:12:10|6.0357
15:12:12|6.0256
15:12:14|6.0251
15:12:14|5.999
15:12:15|5.9744
15:12:17|5.9553
15:12:18|5.9851
15:12:19|5.9765
15:12:20|5.9857
15:12:21|5.9748
15:12:22|5.9695
15:12:23|5.953
15:12:24|5.965
15:12:25|5.95
15:12:26|5.9262
15:12:27|5.9369
15:12:28|5.946
15:12:30|5.9459
15:12:31|5.954
15:12:32|5.9701
15:12:33|5.9808
15:12:34|5.9879
15:12:35|5.9975
15:12:36|5.9763
15:12:36|5.9754
15:12:38|5.9709
15:12:38|5.9654
15:12:40|5.9683
15:12:41|5.9651
15:12:42|5.9539
15:12:43|5.9681
15:12:44|5.9708
15:12:45|5.97
15:12:46|5.9754
15:12:47|5.9728
15:12:48|5.9693
15:12:49|5.9289
15:12:50|5.9161
15:12:51|5.9179
15:12:52|5.9345
15:12:53|5.9317
15:12:54|5.9529
15:12:55|5.9569
15:12:57|5.9473
15:12:57|5.9363
15:12:58|5.9344
15:13:00|5.9169
15:13:00|5.9219
15:13:02|5.9174
15:13:03|5.9153
15:13:05|5.9195
15:13:05|5.9224
15:13:07|5.936
15:13:07|5.9306
15:13:08|5.9287
15:13:09|5.929
15:13:10|5.9345
15:13:12|5.9326
15:13:13|5.9308
15:13:15|5.9214
15:13:16|5.9189
15:13:18|5.9151
15:13:19|5.916
15:13:20|5.9043
15:13:21|5.9086
15:13:22|5.9247
15:13:23|5.9206
15:13:24|5.9255
15:13:25|5.9217
15:13:26|5.9302
15:13:27|5.9238
15:13:28|5.9237
15:13:30|5.9292
15:13:30|5.9406
15:13:32|5.9478
15:13:32|5.9449
15:13:33|5.954
15:13:34|5.9379
15:13:35|5.906
15:13:36|5.8904
15:13:37|5.88
15:13:38|5.9011
15:13:39|5.9009
15:13:41|5.9
15:13:42|5.9081
15:13:43|5.9014
15:13:44|5.9007
15:13:45|5.9013
15:13:46|5.9071
15:13:47|5.9
15:13:48|5.9
15:13:49|5.8805
15:13:50|5.8803
15:13:51|5.8638
15:13:52|5.8732
15:13:53|5.8764
15:13:54|5.8897
15:13:56|5.8874
15:13:56|5.8867
15:13:58|5.8803
15:13:58|5.8773
15:14:00|5.8641
15:14:00|5.8726
15:14:01|5.8634
15:14:03|5.8599
15:14:03|5.8604
15:14:05|5.8821
15:14:05|5.8878
15:14:06|5.8864
15:14:07|5.8884
15:14:09|5.8815
15:14:10|5.8864
15:14:11|5.8819
15:14:11|5.8728
15:14:13|5.877
15:14:15|5.8834
15:14:16|5.8792
15:14:17|5.881
15:14:19|5.8744
15:14:19|5.8795
15:14:21|5.8776
15:14:22|5.8742
15:14:23|5.8747
15:14:24|5.8616
15:14:25|5.8435
15:14:26|5.8309
15:14:26|5.8588
15:14:27|5.8515
15:14:28|5.8415
15:14:29|5.8415
15:14:30|5.8319
15:14:32|5.8207
15:14:33|5.8284
15:14:33|5.8327
15:14:34|5.8269
15:14:36|5.8373
15:14:36|5.8579
15:14:37|5.8518
15:14:39|5.8591
15:14:40|5.8676
15:14:41|5.8677
15:14:42|5.8659
15:14:43|5.8793
15:14:44|5.8742
15:14:45|5.872
15:14:45|5.8667
15:14:47|5.8799
15:14:47|5.8835
15:14:49|5.8855
15:14:49|5.8835
15:14:50|5.8856
15:14:51|5.8967
15:14:53|5.8999
15:14:53|5.9031
15:14:55|5.9157
15:14:56|5.9114
15:14:57|5.922
15:14:58|5.8988
15:15:00|5.917
15:15:00|5.9292
15:15:02|5.9298
15:15:02|5.938
15:15:04|5.958
15:15:04|5.9509
15:15:05|5.964
15:15:06|5.9607
15:15:07|5.9472
15:15:08|5.9342
15:15:09|5.9333
15:15:10|5.9263
15:15:11|5.9359
15:15:12|5.9399
15:15:13|5.9405
15:15:15|5.9475
15:15:17|5.9502
15:15:17|5.9527
15:15:19|5.9643
15:15:19|5.9639
15:15:21|5.9624
15:15:21|5.9628
15:15:22|5.9613
15:15:24|5.9711
15:15:25|5.9639
15:15:26|5.9693
15:15:26|5.9582
15:15:27|5.9732
15:15:28|5.9727
15:15:29|5.9686
15:15:30|5.975
15:15:32|5.9955
15:15:33|6.0037
15:15:34|5.9907
15:15:34|5.9789
15:15:36|5.9806
15:15:36|5.969
15:15:38|5.9732
15:15:38|5.9647
15:15:40|5.9505
15:15:41|5.9547
15:15:42|5.9422
15:15:43|5.9416
15:15:44|5.9093
15:15:45|5.9
15:15:46|5.9123
15:15:47|5.932
15:15:48|5.9296
15:15:49|5.9173
15:15:50|5.906
15:15:51|5.9143
15:15:52|5.92
15:15:53|5.9089
15:15:55|5.9051
15:15:55|5.898
15:15:57|5.8944
15:15:58|5.9004
15:15:59|5.8836
15:15:59|5.878
15:16:01|5.8845
15:16:02|5.8812
15:16:03|5.8871
15:16:04|5.9027
15:16:04|5.8979
15:16:05|5.8949
15:16:06|5.8817
15:16:08|5.8923
15:16:09|5.8941
15:16:10|5.8889
15:16:11|5.892
15:16:12|5.8821
15:16:13|5.8805
15:16:14|5.8739
15:16:15|5.8793
15:16:17|5.8886
15:16:19|5.894
15:16:20|5.8886
15:16:21|5.9003
15:16:22|5.8957
15:16:22|5.8889
15:16:24|5.8859
15:16:25|5.8871
15:16:26|5.8848
15:16:27|5.8938
15:16:28|5.8908
15:16:29|5.8835
15:16:30|5.8743
15:16:31|5.8736
15:16:32|5.8728
15:16:33|5.8602
15:16:34|5.8671
15:16:35|5.8677
15:16:37|5.8703
15:16:38|5.8777
15:16:39|5.8738
15:16:40|5.8737
15:16:41|5.8619
15:16:43|5.8565
15:16:44|5.8626
15:16:45|5.8657
15:16:46|5.8722
15:16:47|5.8767
15:16:48|5.8771
15:16:48|5.8772
15:16:49|5.88
15:16:50|5.8774
15:16:52|5.8783
15:16:53|5.8783
15:16:53|5.8783
15:16:54|5.8817
15:16:55|5.8804
15:16:56|5.887
15:16:58|5.885
15:16:58|5.8854
15:17:00|5.8877
15:17:00|5.8932
15:17:02|5.8783
15:17:03|5.8809
15:17:03|5.875
15:17:05|5.887
15:17:05|5.8988
15:17:07|5.8918
15:17:08|5.9
15:17:09|5.9004
15:17:10|5.9015
15:17:11|5.903
15:17:12|5.9181
15:17:13|5.921
15:17:14|5.929
15:17:15|5.9684
15:17:16|5.9431
15:17:18|5.9408
15:17:20|5.952
15:17:20|5.9522
15:17:21|5.9478
15:17:22|5.9463
15:17:24|5.9426
15:17:24|5.9415
15:17:26|5.9452
15:17:27|5.9415
15:17:28|5.9326
15:17:28|5.9201
15:17:30|5.9223
15:17:31|5.9184
15:17:31|5.9192
15:17:32|5.9145
15:17:34|5.92
15:17:35|5.9171
15:17:36|5.9131
15:17:36|5.8961
15:17:37|5.9043
15:17:39|5.9037
15:17:40|5.9007
15:17:41|5.9
15:17:42|5.9
15:17:43|5.9
15:17:44|5.8883
15:17:45|5.8853
15:17:46|5.8856
15:17:47|5.894
15:17:48|5.8859
15:17:49|5.8862
15:17:50|5.885
15:17:51|5.8842
15:17:52|5.8914
15:17:53|5.895
15:17:54|5.8925
15:17:55|5.8866
15:17:56|5.8862
15:17:57|5.889
15:17:58|5.8933
15:17:59|5.8993
15:18:00|5.9044
15:18:01|5.91
15:18:02|5.9115
15:18:03|5.9132
15:18:04|5.9178
15:18:05|5.9109
15:18:06|5.9051
15:18:07|5.9048
15:18:08|5.8882
15:18:09|5.8966
15:18:10|5.895
15:18:11|5.8863
15:18:12|5.8901
15:18:13|5.888
15:18:14|5.8971
15:18:15|5.9066
15:18:16|5.8992
15:18:17|5.903
15:18:19|5.9066
15:18:21|5.907
15:18:22|5.8989
15:18:24|5.9049
15:18:25|5.903
15:18:25|5.895
15:18:27|5.89
15:18:28|5.8987
15:18:29|5.894
15:18:30|5.905
15:18:31|5.8992
15:18:31|5.8995
15:18:33|5.8959
15:18:33|5.895
15:18:35|5.8955
15:18:36|5.8889
15:18:37|5.8899
15:18:39|5.886
15:18:39|5.8842
15:18:40|5.88
15:18:42|5.8768
15:18:43|5.8725
15:18:44|5.8818
15:18:44|5.8876
15:18:46|5.8972
15:18:47|5.9049
15:18:47|5.9038
15:18:48|5.9062
15:18:50|5.9267
15:18:51|5.915
15:18:52|5.911
15:18:52|5.912
15:18:54|5.9209
15:18:55|5.9083
15:18:56|5.9072
15:18:57|5.9045
15:18:58|5.9102
15:18:59|5.9114
15:19:00|5.9218
15:19:02|5.9399
15:19:03|5.9415
15:19:03|5.9203
15:19:04|5.9013
15:19:06|5.894
15:19:07|5.8974
15:19:07|5.9033
15:19:09|5.8992
15:19:10|5.8949
15:19:11|5.9024
15:19:11|5.918
15:19:13|5.9231
15:19:14|5.9179
15:19:15|5.9272
15:19:16|5.9303
15:19:17|5.9251
15:19:18|5.9397
15:19:20|5.9398
15:19:21|5.9284
15:19:22|5.9342
15:19:23|5.932
15:19:24|5.9408
15:19:25|5.9342
15:19:27|5.9359
15:19:28|5.9421
15:19:29|5.9421
15:19:30|5.9498
15:19:31|5.9436
15:19:32|5.9437
15:19:32|5.9401
15:19:33|5.9349
15:19:35|5.9293
15:19:36|5.9398
15:19:37|5.9312
15:19:37|5.9442
15:19:39|5.947
15:19:40|5.9416
15:19:41|5.943
15:19:42|5.937
15:19:43|5.9399
15:19:43|5.9353
15:19:45|5.9393
15:19:47|5.9342
15:19:47|5.9215
15:19:49|5.9003
15:19:50|5.9041
15:19:50|5.9067
15:19:52|5.9105
15:19:52|5.9181
15:19:54|5.9042
15:19:55|5.9074
15:19:56|5.8983
15:19:56|5.9053
15:19:57|5.9004
15:19:59|5.9056
15:19:59|5.9053
15:20:01|5.9055
15:20:02|5.9108
15:20:03|5.9151
15:20:04|5.9073
15:20:05|5.9
15:20:06|5.9028
15:20:07|5.8919
15:20:08|5.8843
15:20:09|5.8802
15:20:10|5.88
15:20:10|5.8999
15:20:12|5.8998
15:20:13|5.9065
15:20:14|5.9039
15:20:15|5.903
15:20:16|5.8996
15:20:17|5.9127
15:20:18|5.913
15:20:20|5.9174
15:20:20|5.9296
15:20:22|5.9356
15:20:23|5.9299
15:20:24|5.9167
15:20:25|5.9075
15:20:26|5.8906
15:20:27|5.9123
15:20:28|5.8975
15:20:29|5.8894
15:20:31|5.8868
15:20:31|5.8878
15:20:33|5.8838
15:20:34|5.8897
15:20:35|5.8848
15:20:35|5.8882
15:20:37|5.8839
15:20:37|5.8676
15:20:38|5.875
15:20:40|5.8681
15:20:40|5.8742
15:20:42|5.8686
15:20:43|5.8501
15:20:44|5.8552
15:20:45|5.8572
15:20:46|5.8597
15:20:48|5.8538
15:20:48|5.8461
15:20:49|5.8497
15:20:50|5.8552
15:20:52|5.847
15:20:53|5.8536
15:20:53|5.8551
15:20:54|5.8516
15:20:55|5.8546
15:20:56|5.8421
15:20:57|5.8414
15:20:58|5.8552
15:20:59|5.8519
15:21:00|5.8516
15:21:02|5.859
15:21:02|5.8562
15:21:03|5.8622
15:21:05|5.8455
15:21:06|5.8501
15:21:06|5.838
15:21:08|5.8389
15:21:09|5.8299
15:21:09|5.8375
15:21:11|5.8383
15:21:11|5.8413
15:21:12|5.839
15:21:13|5.8296
15:21:15|5.8288
15:21:15|5.8201
15:21:16|5.8289
15:21:17|5.8276
15:21:18|5.8288
15:21:19|5.8281
15:21:22|5.84
15:21:23|5.8307
15:21:24|5.8383
15:21:24|5.8348
15:21:26|5.8209
15:21:27|5.82
15:21:28|5.8263
15:21:29|5.8309
15:21:30|5.8168
15:21:30|5.812
15:21:32|5.8177
15:21:33|5.8141
15:21:34|5.8064
15:21:35|5.8135
15:21:35|5.8112
15:21:36|5.813
15:21:38|5.812
15:21:39|5.8117
15:21:39|5.8184
15:21:41|5.7917
15:21:42|5.7911
15:21:42|5.8055
15:21:43|5.809
15:21:45|5.809
15:21:46|5.8136
15:21:47|5.8228
15:21:48|5.8314
15:21:48|5.8295
15:21:50|5.8304
15:21:50|5.8226
15:21:52|5.8204
15:21:53|5.8257
15:21:54|5.8248
15:21:55|5.8227
15:21:56|5.8231
15:21:57|5.8206
15:21:58|5.8229
15:21:59|5.8304
15:21:59|5.8266
15:22:01|5.8305
15:22:02|5.8329
15:22:03|5.8371
15:22:03|5.8381
15:22:05|5.83
15:22:05|5.8301
15:22:07|5.838
15:22:08|5.8349
15:22:09|5.8362
15:22:10|5.8154
15:22:11|5.8133
15:22:12|5.8139
15:22:13|5.8199
15:22:14|5.8199
15:22:15|5.8127
15:22:16|5.8125
15:22:17|5.8083
15:22:18|5.8
15:22:20|5.796
15:22:20|5.7961
15:22:22|5.7959
15:22:24|5.7892
15:22:25|5.7916
15:22:25|5.7866
15:22:26|5.7844
15:22:28|5.7693
15:22:29|5.7799
15:22:30|5.7849
15:22:31|5.7937
15:22:32|5.7742
15:22:33|5.7872
15:22:34|5.7901
15:22:35|5.7897
15:22:36|5.7919
15:22:37|5.8187
15:22:38|5.8173
15:22:39|5.8133
15:22:40|5.8142
15:22:41|5.8085
15:22:42|5.8098
15:22:43|5.8195
15:22:44|5.8314
15:22:45|5.827
15:22:46|5.8333
15:22:47|5.8249
15:22:48|5.8151
15:22:49|5.8156
15:22:50|5.8105
15:22:51|5.8248
15:22:53|5.8248
15:22:54|5.8592
15:22:54|5.8574
15:22:55|5.8415
15:22:57|5.8511
15:22:58|5.854
15:22:58|5.8538
15:22:59|5.8445
15:23:00|5.8468
15:23:01|5.8385
15:23:02|5.8369
15:23:03|5.8456
15:23:04|5.8578
15:23:06|5.859
15:23:06|5.8676
15:23:07|5.8658
15:23:09|5.8577
15:23:09|5.8429
15:23:10|5.8385
15:23:11|5.8373
15:23:12|5.8379
15:23:13|5.834
15:23:14|5.8502
15:23:15|5.8616
15:23:16|5.8537
15:23:17|5.8505
15:23:18|5.8556
15:23:19|5.855
15:23:20|5.8479
15:23:21|5.8505
15:23:23|5.8516
15:23:24|5.8572
15:23:26|5.867
15:23:27|5.8685
15:23:28|5.8602
15:23:29|5.8569
15:23:29|5.8479
15:23:30|5.8559
15:23:32|5.8562
15:23:32|5.8405
15:23:34|5.8472
15:23:35|5.8461
15:23:36|5.8505
15:23:37|5.8541
15:23:37|5.8472
15:23:39|5.8516
15:23:39|5.8514
15:23:41|5.8515
15:23:42|5.8504
15:23:43|5.8523
15:23:44|5.8639
15:23:45|5.8569
15:23:46|5.8655
15:23:47|5.8666
15:23:48|5.8642
15:23:49|5.8647
15:23:50|5.8489
15:23:51|5.8472
15:23:52|5.8441
15:23:54|5.8464
15:23:55|5.8458
15:23:55|5.8463
15:23:56|5.8483
15:23:57|5.8515
15:23:58|5.8434
15:23:59|5.8385
15:24:00|5.8441
15:24:01|5.8468
15:24:03|5.859
15:24:04|5.8518
15:24:04|5.8454
15:24:05|5.8306
15:24:06|5.8243
15:24:08|5.8269
15:24:08|5.8133
15:24:10|5.8113
15:24:11|5.8063
15:24:12|5.8174
15:24:12|5.8266
15:24:14|5.8291
15:24:15|5.8379
15:24:16|5.8431
15:24:17|5.8438
15:24:18|5.842
15:24:19|5.8356
15:24:20|5.8285
15:24:21|5.8163
15:24:22|5.813
15:24:23|5.8132
15:24:25|5.8045
15:24:26|5.8061
15:24:27|5.8137
15:24:28|5.8019
15:24:30|5.8001
15:24:31|5.8111
15:24:32|5.8175
15:24:33|5.8239
15:24:34|5.8242
15:24:35|5.8316
15:24:37|5.831
15:24:38|5.8256
15:24:38|5.8242
15:24:40|5.8246
15:24:40|5.8161
15:24:42|5.8051
15:24:43|5.8142
15:24:44|5.8171
15:24:45|5.8239
15:24:46|5.8176
15:24:47|5.817
15:24:48|5.8239
15:24:48|5.8191
15:24:50|5.8187
15:24:51|5.8106
15:24:52|5.8239
15:24:53|5.8117
15:24:54|5.8117
15:24:55|5.8199
15:24:56|5.8191
15:24:57|5.8063
15:24:58|5.8139
15:24:59|5.8071
15:25:00|5.8158
15:25:01|5.8093
15:25:03|5.809
15:25:04|5.8001
15:25:04|5.8019
15:25:05|5.8048
15:25:06|5.8099
15:25:07|5.821
15:25:08|5.8341
15:25:09|5.8091
15:25:10|5.806
15:25:11|5.7996
15:25:13|5.7893
15:25:13|5.799
15:25:15|5.7979
15:25:15|5.7916
15:25:16|5.7916
15:25:18|5.7851
15:25:19|5.7802
15:25:19|5.7852
15:25:20|5.7759
15:25:22|5.7806
15:25:23|5.7783
15:25:24|5.7604
15:25:26|5.7607
15:25:27|5.7693
15:25:28|5.77
15:25:28|5.7581
15:25:29|5.7586
15:25:31|5.7604
15:25:32|5.7558
15:25:33|5.7598
15:25:33|5.749
15:25:35|5.7547
15:25:35|5.7783
15:25:36|5.7842
15:25:37|5.7725
15:25:38|5.7815
15:25:40|5.776
15:25:41|5.7847
15:25:42|5.7726
15:25:43|5.7727
15:25:44|5.7724
15:25:45|5.778
15:25:46|5.7924
15:25:47|5.7861
15:25:48|5.7953
15:25:49|5.7953
15:25:50|5.7998
15:25:51|5.81
15:25:52|5.81
15:25:54|5.8004
15:25:54|5.8079
15:25:56|5.8033
15:25:56|5.8129
15:25:58|5.8041
15:25:59|5.8076
15:25:59|5.8101
15:26:00|5.8138
15:26:02|5.8159
15:26:02|5.8167
15:26:04|5.829
15:26:05|5.8089
15:26:05|5.8096
15:26:07|5.8169
15:26:08|5.8086
15:26:09|5.8146
15:26:09|5.8045
15:26:10|5.8079
15:26:12|5.7955
15:26:12|5.7793
15:26:15|5.7691
15:26:15|5.7766
15:26:17|5.778
15:26:17|5.7651
15:26:19|5.7804
15:26:19|5.7766
15:26:20|5.7694
15:26:21|5.7589
15:26:22|5.7627
15:26:24|5.7562
15:26:24|5.76
15:26:26|5.7595
15:26:27|5.7641
15:26:29|5.7598
15:26:30|5.7775
15:26:31|5.7755
15:26:32|5.7763
15:26:33|5.7816
15:26:34|5.7797
15:26:35|5.771
15:26:36|5.781
15:26:37|5.7847
15:26:38|5.7917
15:26:40|5.7956
15:26:41|5.7983
15:26:41|5.7954
15:26:43|5.7977
15:26:43|5.7983
15:26:44|5.8071
15:26:46|5.8101
15:26:47|5.8028
15:26:47|5.8027
15:26:49|5.7965
15:26:50|5.8004
15:26:51|5.8001
15:26:51|5.803
15:26:52|5.8031
15:26:54|5.8031
15:26:54|5.8073
15:26:56|5.8061
15:26:56|5.8052
15:26:57|5.8116
15:26:59|5.8052
15:27:00|5.8138
15:27:01|5.8051
15:27:02|5.8126
15:27:03|5.8156
15:27:03|5.8265
15:27:05|5.8241
15:27:05|5.8156
15:27:07|5.8155
15:27:08|5.8189
15:27:08|5.8221
15:27:10|5.8247
15:27:11|5.84
15:27:12|5.8399
15:27:13|5.8385
15:27:14|5.8356
15:27:15|5.8314
15:27:16|5.8378
15:27:17|5.83
15:27:18|5.832
15:27:19|5.8282
15:27:20|5.8203
15:27:21|5.8204
15:27:22|5.8316
15:27:23|5.8353
15:27:24|5.8353
15:27:25|5.843
15:27:26|5.8335
15:27:27|5.8386
15:27:28|5.8311
15:27:30|5.8372
15:27:31|5.8316
15:27:32|5.8404
15:27:33|5.8422
15:27:34|5.8384
15:27:35|5.8443
15:27:36|5.8391
15:27:38|5.8449
15:27:39|5.8511
15:27:39|5.843
15:27:41|5.8476
15:27:41|5.8463
15:27:42|5.8444
15:27:44|5.8451
15:27:45|5.8449
15:27:45|5.852
15:27:46|5.838
15:27:48|5.8474
15:27:49|5.852
15:27:50|5.85
15:27:51|5.8523
15:27:51|5.8613
15:27:53|5.8531
15:27:54|5.8392
15:27:55|5.8587
15:27:56|5.8576
15:27:57|5.8574
15:27:58|5.8575
15:27:58|5.8536
15:27:59|5.8643
15:28:01|5.8586
15:28:02|5.859
15:28:02|5.8662
15:28:04|5.8662
15:28:06|5.8761
15:28:06|5.8799
15:28:07|5.8725
15:28:09|5.8797
15:28:09|5.8796
15:28:10|5.8626
15:28:12|5.8651
15:28:12|5.8545
15:28:13|5.8541
15:28:15|5.8641
15:28:15|5.858
15:28:16|5.8572
15:28:17|5.8565
15:28:18|5.858
15:28:19|5.861
15:28:20|5.86
15:28:21|5.859
15:28:22|5.86
15:28:23|5.8535
15:28:25|5.8548
15:28:25|5.8604
15:28:26|5.8558
15:28:27|5.8544
15:28:29|5.8603
15:28:30|5.8574
15:28:32|5.8556
15:28:33|5.8666
15:28:34|5.8548
15:28:35|5.8557
15:28:36|5.8578
15:28:37|5.853
15:28:38|5.8634
15:28:39|5.8568
15:28:40|5.8666
15:28:41|5.8651
15:28:42|5.8631
15:28:43|5.8665
15:28:44|5.8592
15:28:45|5.8674
15:28:46|5.86
15:28:47|5.867
15:28:48|5.8549
15:28:50|5.8435
15:28:50|5.8485
15:28:52|5.8482
15:28:52|5.8394
15:28:53|5.846
15:28:55|5.8372
15:28:56|5.838
15:28:57|5.8427
15:28:58|5.8362
15:28:58|5.8419
15:28:59|5.8374
15:29:01|5.8484
15:29:02|5.8516
15:29:03|5.861
15:29:04|5.8626
15:29:05|5.8507
15:29:06|5.8582
15:29:07|5.8528
15:29:08|5.8528
15:29:09|5.8529
15:29:10|5.8481
15:29:11|5.8449
15:29:12|5.8475
15:29:13|5.8408
15:29:14|5.8296
15:29:15|5.8343
15:29:16|5.8284
15:29:17|5.8337
15:29:18|5.838
15:29:19|5.8331
15:29:20|5.8268
15:29:21|5.8323
15:29:22|5.8323
15:29:23|5.832
15:29:24|5.8388
15:29:26|5.8385
15:29:27|5.8314
15:29:27|5.8376
15:29:29|5.8369
15:29:31|5.82
15:29:32|5.82
15:29:33|5.8143
15:29:34|5.8149
15:29:35|5.8228
15:29:36|5.8153
15:29:36|5.8101
15:29:38|5.8075
15:29:39|5.8016
15:29:40|5.8
15:29:41|5.8001
15:29:42|5.7996
15:29:43|5.8
15:29:44|5.7953
15:29:45|5.8064
15:29:47|5.8069
15:29:47|5.8025
15:29:49|5.8
15:29:49|5.8047
15:29:50|5.8007
15:29:52|5.8
15:29:53|5.8007
15:29:54|5.8033
15:29:54|5.799
15:29:56|5.8007
15:29:57|5.7885
15:29:58|5.8033
15:29:59|5.8
15:29:59|5.7902
15:30:01|5.8
15:30:02|5.7996
15:30:03|5.7904
15:30:04|5.7871
15:30:05|5.7802
15:30:06|5.7858
15:30:07|5.7832
15:30:09|5.776
15:30:10|5.7888
15:30:11|5.7898
15:30:12|5.7907
15:30:13|5.7847
15:30:13|5.7863
15:30:14|5.7907
15:30:15|5.7899
15:30:16|5.7878
15:30:17|5.7862
15:30:18|5.7898
15:30:20|5.7804
15:30:21|5.7878
15:30:22|5.7878
15:30:22|5.7965
15:30:24|5.7917
15:30:24|5.7978
15:30:25|5.8
15:30:27|5.8063
15:30:28|5.8099
15:30:29|5.8125
15:30:31|5.8049
15:30:32|5.8053
15:30:34|5.8066
15:30:35|5.8077
15:30:35|5.8002
15:30:37|5.7927
15:30:38|5.7903
15:30:39|5.793
15:30:39|5.793
15:30:40|5.785
15:30:41|5.777
15:30:43|5.7855
15:30:44|5.7671
15:30:45|5.7767
15:30:45|5.7745
15:30:47|5.7725
15:30:47|5.7684
15:30:48|5.7571
15:30:50|5.76
15:30:50|5.7529
15:30:51|5.7533
15:30:52|5.7508
15:30:54|5.7533
15:30:55|5.7611
15:30:55|5.75
15:30:57|5.7621
15:30:58|5.7909
15:30:59|5.8076
15:31:00|5.798
15:31:00|5.7953
15:31:02|5.8026
15:31:03|5.8062
15:31:04|5.7952
15:31:04|5.8051
15:31:06|5.8059
15:31:06|5.8131
15:31:08|5.8095
15:31:08|5.8187
15:31:10|5.8181
15:31:11|5.8212
15:31:12|5.8213
15:31:13|5.8282
15:31:14|5.8306
15:31:15|5.8281
15:31:15|5.837
15:31:17|5.8399
15:31:18|5.843
15:31:19|5.845
15:31:20|5.8468
15:31:22|5.845
15:31:22|5.8353
15:31:23|5.8436
15:31:24|5.8356
15:31:26|5.844
15:31:26|5.842
15:31:27|5.8432
15:31:28|5.8406
15:31:29|5.8445
15:31:31|5.833
15:31:33|5.8355
15:31:34|5.8324
15:31:34|5.838
15:31:35|5.831
15:31:37|5.8324
15:31:38|5.8241
15:31:38|5.8183
15:31:39|5.8131
15:31:41|5.8091
15:31:42|5.8045
15:31:43|5.8168
15:31:44|5.824
15:31:45|5.8287
15:31:46|5.8349
15:31:47|5.8448
15:31:49|5.8339
15:31:49|5.8211
15:31:50|5.823
15:31:52|5.8292
15:31:53|5.8384
15:31:54|5.8503
15:31:55|5.8408
15:31:56|5.8475
15:31:57|5.8359
15:31:58|5.8366
15:31:58|5.8322
15:31:59|5.8385
15:32:01|5.8378
15:32:01|5.8377
15:32:02|5.8344
15:32:03|5.836
15:32:04|5.8319
15:32:05|5.829
15:32:07|5.8244
15:32:08|5.8406
15:32:08|5.8324
15:32:10|5.8202
15:32:10|5.8276
15:32:11|5.8284
15:32:12|5.8344
15:32:13|5.8283
15:32:14|5.8379
15:32:15|5.838
15:32:16|5.8355
15:32:17|5.845
15:32:18|5.8452
15:32:19|5.8533
15:32:20|5.8472
15:32:21|5.8531
15:32:22|5.8531
15:32:23|5.8451
15:32:24|5.8451
15:32:25|5.85
15:32:27|5.8521
15:32:27|5.8464
15:32:28|5.8559
15:32:29|5.8502
15:32:30|5.8495
15:32:33|5.8512
15:32:34|5.858
15:32:35|5.8455
15:32:36|5.858
15:32:37|5.858
15:32:38|5.8497
15:32:39|5.8498
15:32:40|5.85
15:32:41|5.8541
15:32:42|5.8476
15:32:44|5.8406
15:32:44|5.8503
15:32:45|5.8503
15:32:47|5.8514
15:32:48|5.8411
15:32:48|5.8359
15:32:49|5.8321
15:32:50|5.8418
15:32:51|5.8418
15:32:53|5.8346
15:32:53|5.836
15:32:55|5.8245
15:32:56|5.8247
15:32:57|5.8207
15:32:58|5.8379
15:32:58|5.8379
15:33:00|5.824
15:33:01|5.8169
15:33:02|5.8128
15:33:03|5.8265
15:33:04|5.8133
15:33:05|5.8167
15:33:06|5.8167
15:33:07|5.8133
15:33:08|5.8193
15:33:09|5.8052
15:33:10|5.8
15:33:11|5.7933
15:33:11|5.785
15:33:13|5.7877
15:33:14|5.7891
15:33:15|5.7891
15:33:16|5.7774
15:33:17|5.7815
15:33:18|5.781
15:33:19|5.7717
15:33:20|5.7699
15:33:21|5.7754
15:33:22|5.7749
15:33:23|5.7721
15:33:24|5.7526
15:33:25|5.7502
15:33:26|5.748
15:33:27|5.7422
15:33:28|5.75
15:33:29|5.7563
15:33:30|5.7516
15:33:31|5.7512
15:33:32|5.7378
15:33:33|5.754
15:33:34|5.7609
15:33:35|5.7717
15:33:36|5.7721
15:33:37|5.7813
15:33:39|5.7959
15:33:40|5.786
15:33:41|5.8014
15:33:42|5.8105
15:33:43|5.8273
15:33:44|5.8323
15:33:45|5.8182
15:33:46|5.8117
15:33:47|5.8251
15:33:48|5.8242
15:33:49|5.808
15:33:50|5.8141
15:33:51|5.805
15:33:52|5.7938
15:33:53|5.7824
15:33:54|5.7889
15:33:55|5.7852
15:33:56|5.8174
15:33:57|5.8163
15:33:58|5.817
15:33:59|5.8107
15:34:00|5.8205
15:34:01|5.8175
15:34:02|5.8196
15:34:04|5.8209
15:34:04|5.82
15:34:05|5.8128
15:34:06|5.8028
15:34:07|5.7783
15:34:08|5.7818
15:34:09|5.7816
15:34:10|5.7873
15:34:11|5.8129
15:34:13|5.824
15:34:13|5.8189
15:34:14|5.8278
15:34:15|5.8251
15:34:16|5.8215
15:34:17|5.82
15:34:18|5.8261
15:34:19|5.8288
15:34:20|5.8253
15:34:21|5.8263
15:34:23|5.8174
15:34:24|5.8133
15:34:25|5.8076
15:34:26|5.8004
15:34:27|5.8004
15:34:28|5.8
15:34:28|5.7939
15:34:30|5.7941
15:34:31|5.8
15:34:31|5.7895
15:34:33|5.7987
15:34:35|5.7905
15:34:36|5.7953
15:34:37|5.7905
15:34:38|5.7906
15:34:39|5.8047
15:34:40|5.7886
15:34:41|5.8002
15:34:42|5.799
15:34:44|5.7891
15:34:45|5.7991
15:34:45|5.7982
15:34:46|5.7926
15:34:47|5.7925
15:34:49|5.7952
15:34:49|5.7923
15:34:51|5.7939
15:34:51|5.8
15:34:52|5.7941
15:34:53|5.7949
15:34:54|5.7824
15:34:56|5.7865
15:34:56|5.7871
15:34:57|5.7871
15:34:59|5.7836
15:34:59|5.7862
15:35:01|5.7848
15:35:02|5.7848
15:35:03|5.7879
15:35:04|5.7945
15:35:05|5.7909
15:35:06|5.8033
15:35:08|5.796
15:35:08|5.7885
15:35:10|5.7853
15:35:10|5.7799
15:35:11|5.7819
15:35:13|5.7677
15:35:13|5.7774
15:35:14|5.7849
15:35:15|5.7923
15:35:16|5.8034
15:35:17|5.791
15:35:18|5.7998
15:35:19|5.7957
15:35:20|5.7957
15:35:21|5.7964
15:35:23|5.7854
15:35:23|5.7899
15:35:24|5.7808
15:35:25|5.7851
15:35:26|5.7834
15:35:27|5.7828
15:35:28|5.7866
15:35:30|5.791
15:35:30|5.7872
15:35:31|5.7905
15:35:32|5.791
15:35:33|5.7846
15:35:35|5.7888
15:35:37|5.7929
15:35:38|5.7898
15:35:39|5.7892
15:35:40|5.7846
15:35:41|5.7877
15:35:41|5.7815
15:35:42|5.7838
15:35:43|5.7815
15:35:44|5.7899
15:35:46|5.7974
15:35:47|5.8043
15:35:48|5.8058
15:35:49|5.8056
15:35:50|5.8015
15:35:51|5.8104
15:35:52|5.8079
15:35:53|5.8059
15:35:55|5.8123
15:35:55|5.8098
15:35:57|5.8107
15:35:58|5.812
15:35:58|5.8186
15:36:00|5.8216
15:36:00|5.8161
15:36:01|5.8056
15:36:03|5.8187
15:36:03|5.8187
15:36:05|5.8191
15:36:06|5.8216
15:36:07|5.8241
15:36:08|5.8303
15:36:09|5.8233
15:36:10|5.8321
15:36:11|5.84
15:36:12|5.8395
15:36:13|5.84
15:36:14|5.8392
15:36:15|5.835
15:36:16|5.8294
15:36:17|5.8367
15:36:18|5.8199
15:36:19|5.7434
15:36:20|5.7396
15:36:21|5.753
15:36:22|5.753
15:36:24|5.7455
15:36:24|5.7516
15:36:25|5.7518
15:36:27|5.7497
15:36:27|5.7494
15:36:28|5.76
15:36:30|5.7598
15:36:31|5.7625
15:36:32|5.7559
15:36:33|5.756
15:36:34|5.7551
15:36:34|5.7557
15:36:37|5.7485
15:36:38|5.7531
15:36:39|5.7464
15:36:40|5.749
15:36:40|5.75
15:36:42|5.7446
15:36:43|5.7465
15:36:44|5.7478
15:36:45|5.7497
15:36:46|5.7459
15:36:47|5.7496
15:36:49|5.7586
15:36:49|5.7633
15:36:50|5.7568
15:36:51|5.7662
15:36:52|5.7789
15:36:53|5.7736
15:36:56|5.7805
15:36:56|5.7821
15:36:58|5.7832
15:36:58|5.7838
15:36:59|5.7914
15:37:00|5.8056
15:37:02|5.784
15:37:02|5.7838
15:37:03|5.7783
15:37:04|5.787
15:37:05|5.7749
15:37:06|5.7749
15:37:07|5.7549
15:37:09|5.7772
15:37:09|5.782
15:37:11|5.7752
15:37:12|5.7807
15:37:13|5.784
15:37:14|5.7774
15:37:15|5.7587
15:37:16|5.7535
15:37:18|5.7533
15:37:18|5.7714
15:37:19|5.7686
15:37:20|5.7749
15:37:22|5.7651
15:37:23|5.7638
15:37:23|5.7506
15:37:25|5.7562
15:37:26|5.7556
15:37:27|5.7506
15:37:28|5.7525
15:37:29|5.7552
15:37:30|5.7624
15:37:31|5.7716
15:37:32|5.7822
15:37:33|5.79
15:37:34|5.7819
15:37:35|5.7679
15:37:36|5.7726
15:37:38|5.7683
15:37:40|5.7818
15:37:41|5.7818
15:37:42|5.773
15:37:43|5.7734
15:37:45|5.7753
15:37:46|5.7753
15:37:47|5.775
15:37:48|5.7738
15:37:49|5.79
15:37:51|5.7971
15:37:51|5.7924
15:37:52|5.786
15:37:54|5.7885
15:37:54|5.7803
15:37:56|5.7867
15:37:57|5.7811
15:37:57|5.7871
15:37:59|5.7863
15:38:00|5.7957
15:38:00|5.8005
15:38:01|5.7883
15:38:03|5.775
15:38:04|5.779
15:38:05|5.7886
15:38:06|5.7912
15:38:07|5.7917
15:38:08|5.7928
15:38:09|5.7875
15:38:10|5.7874
15:38:11|5.7928
15:38:12|5.7889
15:38:13|5.7917
15:38:14|5.79
15:38:15|5.7937
15:38:16|5.7915
15:38:17|5.7981
15:38:18|5.8036
15:38:19|5.7949
15:38:20|5.7946
15:38:21|5.7936
15:38:22|5.7838
15:38:23|5.7717
15:38:24|5.768
15:38:25|5.7685
15:38:26|5.7809
15:38:27|5.7734
15:38:28|5.7879
15:38:29|5.7966
15:38:30|5.7996
15:38:31|5.796
15:38:32|5.7851
15:38:33|5.789
15:38:34|5.7983
15:38:35|5.806
15:38:36|5.799
15:38:37|5.7977
15:38:39|5.8
15:38:39|5.7917
15:38:41|5.8026
15:38:42|5.8026
15:38:44|5.8028
15:38:45|5.7967
15:38:46|5.7929
15:38:47|5.7916
15:38:48|5.7925
15:38:49|5.7974
15:38:50|5.7934
15:38:51|5.7966
15:38:52|5.797
15:38:53|5.7937
15:38:54|5.7937
15:38:55|5.7937
15:38:57|5.7946
15:38:58|5.7946
15:38:59|5.7946
15:38:59|5.7946
15:39:01|5.7966
15:39:01|5.7966
15:39:03|5.7959
15:39:03|5.7919
15:39:05|5.793
15:39:06|5.7892
15:39:06|5.7853
15:39:08|5.79
15:39:09|5.7997
15:39:10|5.799
15:39:11|5.7945
15:39:12|5.7853
15:39:13|5.7899
15:39:14|5.7917
15:39:15|5.7886
15:39:16|5.7886
15:39:17|5.7899
15:39:18|5.7918
15:39:19|5.79
15:39:20|5.7945
15:39:21|5.7992
15:39:22|5.7948
15:39:23|5.79
15:39:24|5.7948
15:39:25|5.7949
15:39:26|5.8046
15:39:27|5.813
15:39:28|5.813
15:39:30|5.813
15:39:30|5.8152
15:39:31|5.8115
15:39:32|5.8096
15:39:33|5.8106
15:39:34|5.815
15:39:35|5.8147
15:39:37|5.8108
15:39:37|5.8075
15:39:39|5.8056
15:39:41|5.8102
15:39:42|5.8102
15:39:43|5.8034
15:39:43|5.8089
15:39:45|5.8098
15:39:46|5.8077
15:39:47|5.8099
15:39:48|5.8111
15:39:49|5.81
15:39:50|5.8098
15:39:52|5.8098
15:39:53|5.8099
15:39:53|5.807
15:39:55|5.8108
15:39:56|5.8133
15:39:57|5.8134
15:39:58|5.81
15:39:59|5.82
15:40:00|5.8134
15:40:01|5.8354
15:40:02|5.8255
15:40:03|5.8296
15:40:04|5.8167
15:40:05|5.8203
15:40:06|5.8196
15:40:07|5.8196
15:40:08|5.8121
15:40:09|5.8154
15:40:10|5.8082
15:40:11|5.8127
15:40:13|5.81
15:40:14|5.8067
15:40:14|5.8196
15:40:16|5.812
15:40:16|5.816
15:40:17|5.816
15:40:18|5.813
15:40:19|5.8056
15:40:21|5.8049
15:40:21|5.8102
15:40:22|5.809
15:40:23|5.8125
15:40:25|5.8049
15:40:26|5.8073
15:40:26|5.8073
15:40:28|5.8031
15:40:28|5.8031
15:40:29|5.8023
15:40:30|5.8027
15:40:31|5.8074
15:40:32|5.8124
15:40:33|5.8184
15:40:34|5.8198
15:40:35|5.825
15:40:36|5.8249
15:40:37|5.8277
15:40:39|5.8299
15:40:40|5.8272
15:40:42|5.8317
15:40:42|5.8354
15:40:44|5.8338
15:40:45|5.8354
15:40:46|5.8326
15:40:47|5.8363
15:40:47|5.8365
15:40:49|5.8353
15:40:49|5.8318
15:40:50|5.8318
15:40:51|5.831
15:40:53|5.827
15:40:53|5.8293
15:40:54|5.8321
15:40:55|5.8273
15:40:56|5.8273
15:40:57|5.8289
15:40:59|5.8321
15:41:00|5.8302
15:41:01|5.8233
15:41:02|5.817
15:41:04|5.8216
15:41:04|5.8174
15:41:06|5.8218
15:41:07|5.8162
15:41:08|5.8205
15:41:08|5.8203
15:41:10|5.816
15:41:11|5.8129
15:41:12|5.8094
15:41:13|5.8109
15:41:13|5.8121
15:41:15|5.8159
15:41:16|5.8063
15:41:17|5.8114
15:41:18|5.8015
15:41:19|5.8132
15:41:21|5.82
15:41:21|5.83
15:41:23|5.83
15:41:23|5.8242
15:41:25|5.8248
15:41:25|5.8239
15:41:26|5.8269
15:41:28|5.8223
15:41:29|5.8264
15:41:30|5.8211
15:41:30|5.8208
15:41:32|5.8149
15:41:33|5.8156
15:41:33|5.8156
15:41:35|5.819
15:41:35|5.8192
15:41:37|5.819
15:41:38|5.819
15:41:39|5.8107
15:41:41|5.8142
15:41:43|5.8249
15:41:44|5.8181
15:41:45|5.8166
15:41:46|5.8166
15:41:47|5.8193
15:41:49|5.8192
15:41:50|5.8239
15:41:51|5.8236
15:41:53|5.8227
15:41:54|5.8233
15:41:55|5.8254
15:41:57|5.8229
15:41:57|5.8285
15:41:59|5.83
15:41:59|5.8321
15:42:01|5.8329
15:42:02|5.8329
15:42:02|5.8256
15:42:04|5.8259
15:42:05|5.8298
15:42:07|5.84
15:42:08|5.8343
15:42:08|5.831
15:42:10|5.8265
15:42:10|5.8318
15:42:11|5.8311
15:42:12|5.8317
15:42:13|5.8325
15:42:14|5.8351
15:42:15|5.8352
15:42:17|5.84
15:42:18|5.8242
15:42:18|5.8237
15:42:19|5.8355
15:42:21|5.8327
15:42:22|5.8397
15:42:23|5.8344
15:42:23|5.8269
15:42:24|5.8399
15:42:25|5.8399
15:42:26|5.8315
15:42:27|5.831
15:42:28|5.8384
15:42:29|5.8384
15:42:30|5.8449
15:42:31|5.847
15:42:32|5.8438
15:42:33|5.85
15:42:35|5.8599
15:42:35|5.8585
15:42:36|5.8719
15:42:38|5.8668
15:42:38|5.8603
15:42:39|5.8654
15:42:40|5.8667
15:42:41|5.8793
15:42:43|5.8709
15:42:43|5.885
15:42:44|5.8764
15:42:45|5.8791
15:42:47|5.878
15:42:48|5.8819
15:42:49|5.8819
15:42:50|5.888
15:42:52|5.8831
15:42:53|5.8834
15:42:53|5.8849
15:42:54|5.888
15:42:56|5.8832
15:42:56|5.8879
15:42:58|5.8871
15:42:58|5.8782
15:43:00|5.8798
15:43:01|5.8834
15:43:02|5.8729
15:43:04|5.8715
15:43:04|5.873
15:43:06|5.868
15:43:07|5.883
15:43:08|5.8777
15:43:09|5.885
15:43:10|5.888
15:43:11|5.888
15:43:11|5.8967
15:43:12|5.8983
15:43:14|5.901
15:43:15|5.908
15:43:16|5.9035
15:43:17|5.9062
15:43:18|5.9179
15:43:19|5.9115
15:43:20|5.9107
15:43:21|5.9109
15:43:22|5.9358
15:43:23|5.9342
15:43:24|5.9361
15:43:25|5.9401
15:43:26|5.9384
15:43:27|5.9366
15:43:28|5.9405
15:43:29|5.9419
15:43:30|5.9438
15:43:31|5.9428
15:43:32|5.942
15:43:33|5.933
15:43:33|5.9359
15:43:35|5.9326
15:43:36|5.942
15:43:36|5.9376
15:43:38|5.9421
15:43:39|5.9479
15:43:40|5.952
15:43:41|5.957
15:43:41|5.9793
15:43:44|6.031
15:43:44|6.0423
15:43:46|6.0859
15:43:47|6.0893
15:43:49|6.1143
15:43:50|6.1134
15:43:50|6.1082
15:43:52|6.0709
15:43:53|6.0656
15:43:54|6.1378
15:43:55|6.1665
15:43:56|6.1756
15:43:57|6.1931
15:43:58|6.2112
15:43:59|6.1727
15:44:00|6.1658
15:44:01|6.1528
15:44:02|6.1369
15:44:03|6.1459
15:44:03|6.1413
15:44:04|6.1669
15:44:06|6.216
15:44:07|6.1875
15:44:08|6.1624
15:44:09|6.1949
15:44:10|6.1781
15:44:11|6.1762
15:44:12|6.1713
15:44:13|6.1658
15:44:14|6.1598
15:44:15|6.1389
15:44:16|6.116
15:44:17|6.118
15:44:18|6.1293
15:44:19|6.1272
15:44:20|6.134
15:44:21|6.1325
15:44:22|6.1292
15:44:23|6.1342
15:44:24|6.1312
15:44:25|6.1312
15:44:26|6.118
15:44:27|6.1184
15:44:28|6.1213
15:44:29|6.1243
15:44:30|6.0636
15:44:31|6.0989
15:44:32|6.0984
15:44:33|6.098
15:44:34|6.1125
15:44:35|6.083
15:44:36|6.0879
15:44:37|6.0866
15:44:38|6.0849
15:44:39|6.0924
15:44:40|6.1065
15:44:41|6.1128
15:44:42|6.1157
15:44:43|6.1317
15:44:45|6.1279
15:44:46|6.1207
15:44:47|6.1277
15:44:49|6.1217
15:44:50|6.1201
15:44:50|6.1073
15:44:51|6.105
15:44:53|6.1105
15:44:54|6.1176
15:44:55|6.1125
15:44:56|6.1112
15:44:56|6.1166
15:44:58|6.1109
15:44:59|6.1186
15:45:00|6.1256
15:45:01|6.1194
15:45:02|6.1129
15:45:03|6.1174
15:45:04|6.109
15:45:05|6.1088
15:45:06|6.111
15:45:07|6.118
15:45:08|6.1133
15:45:09|6.1153
15:45:10|6.1195
15:45:11|6.1306
15:45:13|6.139
15:45:13|6.139
15:45:15|6.154
15:45:16|6.1622
15:45:17|6.1599
15:45:18|6.1499
15:45:19|6.1496
15:45:19|6.1192
15:45:21|6.1331
15:45:22|6.1326
15:45:23|6.14
15:45:24|6.1466
15:45:25|6.153
15:45:26|6.1505
15:45:27|6.1528
15:45:28|6.1403
15:45:29|6.1404
15:45:29|6.1414
15:45:31|6.138
15:45:32|6.1437
15:45:33|6.1411
15:45:33|6.1262
15:45:34|6.132
15:45:36|6.1359
15:45:37|6.1415
15:45:38|6.1283
15:45:39|6.1224
15:45:40|6.1143
15:45:41|6.1212
15:45:42|6.1108
15:45:42|6.113
15:45:43|6.111
15:45:46|6.1123
15:45:47|6.1048
15:45:48|6.0996
15:45:49|6.1
15:45:50|6.1037
15:45:51|6.1043
15:45:52|6.1076
15:45:53|6.0963
15:45:54|6.0942
15:45:55|6.095
15:45:56|6.0884
15:45:57|6.0862
15:45:58|6.0813
15:45:59|6.0788
15:46:00|6.0863
15:46:01|6.0898
15:46:03|6.0887
15:46:03|6.0887
15:46:05|6.07
15:46:06|6.0648
15:46:06|6.0657
15:46:07|6.0665
15:46:09|6.0873
15:46:10|6.0898
15:46:11|6.0969
15:46:12|6.1023
15:46:14|6.1049
15:46:14|6.1025
15:46:16|6.102
15:46:17|6.1012
15:46:18|6.1047
15:46:18|6.097
15:46:19|6.1106
15:46:20|6.104
15:46:22|6.0913
15:46:22|6.0929
15:46:23|6.0898
15:46:25|6.0834
15:46:26|6.089
15:46:27|6.0821
15:46:28|6.085
15:46:29|6.0771
15:46:29|6.0771
15:46:31|6.0807
15:46:31|6.0843
15:46:32|6.09
15:46:33|6.0929
15:46:35|6.0818
15:46:35|6.0796
15:46:37|6.0855
15:46:38|6.0899
15:46:39|6.0811
15:46:40|6.079
15:46:41|6.0774
15:46:41|6.0873
15:46:43|6.0816
15:46:44|6.0866
15:46:45|6.0956
15:46:46|6.1004
15:46:47|6.1003
15:46:49|6.1034
15:46:50|6.1013
15:46:51|6.1031
15:46:52|6.1065
15:46:53|6.1188
15:46:55|6.1358
15:46:56|6.1266
15:46:57|6.1344
15:46:58|6.1229
15:46:59|6.1358
15:47:01|6.1363
15:47:01|6.129
15:47:02|6.1302
15:47:03|6.1239
15:47:05|6.1222
15:47:06|6.1105
15:47:06|6.1
15:47:08|6.097
15:47:09|6.0925
15:47:10|6.086
15:47:11|6.1007
15:47:12|6.1028
15:47:12|6.1039
15:47:14|6.1005
15:47:14|6.1094
15:47:16|6.1222
15:47:17|6.131
15:47:18|6.1363
15:47:19|6.1305
15:47:20|6.1342
15:47:21|6.1289
15:47:22|6.1353
15:47:23|6.1423
15:47:24|6.1474
15:47:25|6.1501
15:47:26|6.1539
15:47:27|6.1523
15:47:28|6.1538
15:47:29|6.148
15:47:30|6.1527
15:47:31|6.1596
15:47:32|6.1558
15:47:33|6.1599
15:47:34|6.1532
15:47:35|6.159
15:47:36|6.1523
15:47:37|6.1663
15:47:38|6.1741
15:47:39|6.1834
15:47:40|6.1845
15:47:41|6.1946
15:47:42|6.1969
15:47:43|6.1953
15:47:44|6.2
15:47:45|6.2
15:47:47|6.1765
15:47:49|6.163
15:47:50|6.1671
15:47:51|6.1818
15:47:52|6.1932
15:47:53|6.1899
15:47:54|6.1897
15:47:55|6.1867
15:47:56|6.1853
15:47:57|6.1799
15:47:58|6.1866
15:47:59|6.1874
15:48:00|6.1879
15:48:01|6.1842
15:48:02|6.2094
15:48:03|6.2022
15:48:04|6.1985
15:48:05|6.236
15:48:06|6.2444
15:48:07|6.251
15:48:09|6.2141
15:48:09|6.2233
15:48:11|6.1983
15:48:11|6.2163
15:48:13|6.2322
15:48:13|6.2277
15:48:15|6.2304
15:48:15|6.2248
15:48:17|6.2099
15:48:18|6.2023
15:48:19|6.2157
15:48:20|6.2012
15:48:22|6.19
15:48:22|6.1973
15:48:24|6.2011
15:48:24|6.2097
15:48:26|6.2081
15:48:26|6.2071
15:48:27|6.195
15:48:28|6.1979
15:48:29|6.1911
15:48:30|6.1894
15:48:31|6.1934
15:48:33|6.1767
15:48:33|6.186
15:48:34|6.1731
15:48:35|6.1724
15:48:36|6.1737
15:48:38|6.1663
15:48:39|6.1737
15:48:39|6.1827
15:48:40|6.1759
15:48:41|6.1845
15:48:43|6.176
15:48:43|6.1927
15:48:45|6.1898
15:48:46|6.1999
15:48:46|6.2098
15:48:48|6.199
15:48:50|6.196
15:48:50|6.2011
15:48:51|6.1824
15:48:52|6.1882
15:48:53|6.1883
15:48:55|6.1902
15:48:56|6.1841
15:48:57|6.1816
15:48:58|6.1774
15:48:59|6.186
15:48:59|6.1825
15:49:01|6.1805
15:49:01|6.1796
15:49:03|6.1864
15:49:04|6.1909
15:49:04|6.2178
15:49:06|6.2141
15:49:07|6.2061
15:49:08|6.1987
15:49:08|6.1903
15:49:10|6.1899
15:49:11|6.1833
15:49:12|6.1767
15:49:13|6.1859
15:49:14|6.1826
15:49:16|6.1921
15:49:17|6.1843
15:49:18|6.1862
15:49:18|6.1807
15:49:19|6.1759
15:49:20|6.1779
15:49:21|6.1813
15:49:22|6.1865
15:49:24|6.2018
15:49:24|6.2157
15:49:25|6.2028
15:49:27|6.2021
15:49:27|6.2066
15:49:28|6.2067
15:49:30|6.2021
15:49:30|6.2087
15:49:32|6.204
15:49:32|6.206
15:49:33|6.2021
15:49:34|6.1987
15:49:36|6.2112
15:49:36|6.2058
15:49:38|6.2099
15:49:38|6.2177
15:49:39|6.2024
15:49:41|6.2125
15:49:42|6.2081
15:49:43|6.2013
15:49:43|6.2037
15:49:45|6.1923
15:49:46|6.1939
15:49:46|6.1916
15:49:48|6.1917
15:49:50|6.1985
15:49:51|6.1933
15:49:52|6.1985
15:49:53|6.1872
15:49:54|6.1838
15:49:55|6.1834
15:49:56|6.1906
15:49:57|6.2005
15:49:58|6.1988
15:49:59|6.1983
15:50:00|6.1983
15:50:01|6.1947
15:50:02|6.205
15:50:03|6.2095
15:50:04|6.2053
15:50:05|6.2089
15:50:06|6.2006
15:50:08|6.193
15:50:09|6.1909
15:50:09|6.1923
15:50:10|6.1813
15:50:11|6.1815
15:50:12|6.1895
15:50:13|6.1879
15:50:14|6.1877
15:50:15|6.1845
15:50:16|6.1895
15:50:18|6.1811
15:50:18|6.1911
15:50:20|6.2063
15:50:20|6.213
15:50:22|6.2014
15:50:23|6.1992
15:50:24|6.1956
15:50:24|6.1883
15:50:26|6.1898
15:50:26|6.191
15:50:28|6.19
15:50:28|6.1937
15:50:30|6.19
15:50:31|6.1939
15:50:32|6.1895
15:50:33|6.1846
15:50:34|6.1882
15:50:35|6.18
15:50:36|6.1847
15:50:37|6.1835
15:50:38|6.1753
15:50:38|6.1802
15:50:40|6.1878
15:50:40|6.1909
15:50:42|6.1854
15:50:43|6.188
15:50:44|6.195
15:50:45|6.2018
15:50:46|6.21
15:50:46|6.1992
15:50:48|6.198
15:50:49|6.2052
15:50:51|6.2157
15:50:52|6.2009
15:50:54|6.209
15:50:54|6.2068
15:50:56|6.2139
15:50:57|6.2123
15:50:57|6.2096
15:50:59|6.21
15:51:00|6.2041
15:51:01|6.1909
15:51:01|6.1829
15:51:03|6.1923
15:51:03|6.1852
15:51:05|6.1813
15:51:06|6.1858
15:51:08|6.1911
15:51:08|6.1756
15:51:09|6.1796
15:51:10|6.183
15:51:11|6.1801
15:51:13|6.1784
15:51:14|6.1849
15:51:14|6.1802
15:51:15|6.1913
15:51:17|6.17
15:51:18|6.1799
15:51:18|6.1794
15:51:19|6.1783
15:51:20|6.1778
15:51:21|6.1731
15:51:22|6.1699
15:51:23|6.1617
15:51:24|6.1539
15:51:25|6.1569
15:51:26|6.1569
15:51:27|6.1599
15:51:28|6.1597
15:51:29|6.1555
15:51:30|6.1518
15:51:31|6.1377
15:51:32|6.1398
15:51:33|6.1521
15:51:35|6.1417
15:51:35|6.1418
15:51:36|6.1558
15:51:37|6.1542
15:51:38|6.1433
15:51:39|6.1445
15:51:40|6.1282
15:51:41|6.1465
15:51:42|6.153
15:51:43|6.1468
15:51:44|6.1425
15:51:46|6.1481
15:51:46|6.1543
15:51:47|6.151
15:51:49|6.137
15:51:49|6.1597
15:51:51|6.164
15:51:53|6.1736
15:51:54|6.1851
15:51:56|6.1794
15:51:56|6.1845
15:51:57|6.1724
15:51:59|6.174
15:52:00|6.1778
15:52:01|6.1753
15:52:02|6.1754
15:52:03|6.1744
15:52:04|6.1712
15:52:05|6.1676
15:52:06|6.167
15:52:07|6.1532
15:52:08|6.1568
15:52:09|6.1546
15:52:10|6.1447
15:52:11|6.1475
15:52:12|6.145
15:52:13|6.1452
15:52:14|6.1502
15:52:15|6.1546
15:52:16|6.1464
15:52:17|6.1571
15:52:18|6.1603
15:52:19|6.16
15:52:21|6.1598
15:52:22|6.1568
15:52:22|6.1703
15:52:23|6.1685
15:52:25|6.1737
15:52:25|6.1531
15:52:26|6.1471
15:52:27|6.159
15:52:29|6.1601
15:52:30|6.1586
15:52:31|6.1588
15:52:32|6.16
15:52:33|6.1671
15:52:34|6.1654
15:52:35|6.167
15:52:36|6.1714
15:52:36|6.1695
15:52:37|6.1695
15:52:39|6.1601
15:52:39|6.1562
15:52:40|6.1605
15:52:41|6.1534
15:52:43|6.1484
15:52:44|6.1515
15:52:45|6.1522
15:52:46|6.1529
15:52:47|6.1454
15:52:48|6.146
15:52:49|6.1452
15:52:50|6.1451
15:52:51|6.1464
15:52:52|6.1538
15:52:53|6.1462
15:52:54|6.1506
15:52:55|6.1477
15:52:56|6.1537
15:52:58|6.151
15:52:59|6.1574
15:53:00|6.1623
15:53:01|6.1619
15:53:02|6.164
15:53:03|6.1698
15:53:04|6.1748
15:53:05|6.1763
15:53:06|6.156
15:53:07|6.173
15:53:09|6.1671
15:53:10|6.1707
15:53:11|6.1748
15:53:11|6.181
15:53:12|6.1818
15:53:13|6.1852
15:53:15|6.1878
15:53:15|6.1826
15:53:16|6.1844
15:53:18|6.1888
15:53:19|6.1844
15:53:20|6.1845
15:53:21|6.1891
15:53:22|6.185
15:53:23|6.1844
15:53:24|6.1846
15:53:25|6.1791
15:53:26|6.178
15:53:27|6.1656
15:53:28|6.1628
15:53:29|6.1533
15:53:30|6.1532
15:53:31|6.153
15:53:32|6.1509
15:53:33|6.1495
15:53:34|6.1503
15:53:35|6.1415
15:53:36|6.1509
15:53:37|6.1433
15:53:38|6.1486
15:53:39|6.1592
15:53:40|6.158
15:53:41|6.1649
15:53:42|6.157
15:53:43|6.1595
15:53:44|6.1524
15:53:45|6.1568
15:53:47|6.1624
15:53:47|6.1664
15:53:48|6.1607
15:53:49|6.1569
15:53:51|6.1621
15:53:52|6.1655
15:53:53|6.1626
15:53:54|6.1568
15:53:55|6.1613
15:53:56|6.1645
15:53:58|6.1662
15:53:58|6.1843
15:53:59|6.184
15:54:01|6.1717
15:54:02|6.178
15:54:03|6.1722
15:54:04|6.1901
15:54:05|6.1905
15:54:07|6.1791
15:54:08|6.1758
15:54:08|6.188
15:54:09|6.1825
15:54:10|6.181
15:54:12|6.1752
15:54:13|6.18
15:54:14|6.1749
15:54:15|6.1778
15:54:16|6.1768
15:54:17|6.1739
15:54:18|6.167
15:54:19|6.1629
15:54:20|6.1611
15:54:21|6.1629
15:54:22|6.1566
15:54:23|6.1599
15:54:24|6.1601
15:54:25|6.1613
15:54:26|6.1572
15:54:27|6.1574
15:54:28|6.1579
15:54:29|6.1579
15:54:30|6.1715
15:54:31|6.1591
15:54:32|6.1647
15:54:33|6.161
15:54:34|6.1543
15:54:35|6.1548
15:54:36|6.15
15:54:37|6.1486
15:54:38|6.1503
15:54:39|6.1509
15:54:40|6.145
15:54:41|6.1414
15:54:42|6.1406
15:54:43|6.1424
15:54:45|6.148
15:54:45|6.1492
15:54:46|6.1463
15:54:47|6.1427
15:54:48|6.1451
15:54:49|6.1458
15:54:50|6.141
15:54:52|6.1484
15:54:53|6.1492
15:54:54|6.144
15:54:56|6.1505
15:54:57|6.1537
15:54:58|6.1537
15:55:00|6.1594
15:55:00|6.1579
15:55:02|6.1578
15:55:02|6.1621
15:55:03|6.1536
15:55:05|6.155
15:55:06|6.1582
15:55:06|6.161
15:55:08|6.1506
15:55:08|6.1685
15:55:10|6.1685
15:55:10|6.1664
15:55:11|6.174
15:55:13|6.1658
15:55:13|6.1589
15:55:14|6.1566
15:55:16|6.1572
15:55:17|6.1512
15:55:18|6.1512
15:55:19|6.146
15:55:19|6.1447
15:55:21|6.1364
15:55:21|6.1369
15:55:23|6.1315
15:55:24|6.1328
15:55:25|6.1389
15:55:26|6.1421
15:55:27|6.1522
15:55:28|6.1334
15:55:29|6.1334
15:55:30|6.1382
15:55:31|6.1332
15:55:32|6.1164
15:55:33|6.1196
15:55:34|6.1336
15:55:35|6.1179
15:55:35|6.1266
15:55:37|6.1327
15:55:38|6.1299
15:55:39|6.1247
15:55:40|6.1201
15:55:41|6.1131
15:55:42|6.1215
15:55:43|6.1167
15:55:44|6.1169
15:55:45|6.1081
15:55:46|6.1014
15:55:47|6.08
15:55:48|6.0813
15:55:49|6.0767
15:55:49|6.0805
15:55:50|6.0724
15:55:52|6.0714
15:55:53|6.0839
15:55:53|6.0726
15:55:56|6.0796
15:55:57|6.0708
15:55:58|6.064
15:55:59|6.0732
15:56:00|6.0722
15:56:01|6.0788
15:56:02|6.0746
15:56:03|6.0674
15:56:04|6.063
15:56:05|6.0493
15:56:06|6.0534
15:56:08|6.0571
15:56:09|6.0631
15:56:10|6.0781
15:56:11|6.0653
15:56:12|6.0788
15:56:13|6.0719
15:56:14|6.086
15:56:15|6.0715
15:56:16|6.079
15:56:17|6.0779
15:56:18|6.0817
15:56:19|6.0789
15:56:20|6.0837
15:56:21|6.0932
15:56:22|6.0851
15:56:23|6.0994
15:56:24|6.0935
15:56:25|6.0867
15:56:26|6.087
15:56:28|6.092
15:56:29|6.0969
15:56:30|6.0967
15:56:31|6.1
15:56:31|6.105
15:56:32|6.1038
15:56:33|6.11
15:56:34|6.123
15:56:36|6.1168
15:56:36|6.1177
15:56:37|6.1171
15:56:39|6.1165
15:56:40|6.1277
15:56:41|6.1254
15:56:41|6.1213
15:56:42|6.125
15:56:43|6.1352
15:56:45|6.1261
15:56:46|6.129
15:56:47|6.1446
15:56:48|6.1405
15:56:49|6.1357
15:56:50|6.1453
15:56:51|6.1353
15:56:51|6.132
15:56:53|6.1445
15:56:54|6.132
15:56:55|6.1405
15:56:57|6.1517
15:56:57|6.1421
15:56:58|6.14
15:57:00|6.135
15:57:00|6.1509
15:57:01|6.1471
15:57:03|6.1539
15:57:03|6.1548
15:57:04|6.1566
15:57:05|6.1648
15:57:07|6.1762
15:57:07|6.1737
15:57:08|6.1623
15:57:09|6.1566
15:57:11|6.1587
15:57:12|6.1586
15:57:12|6.1586
15:57:14|6.1604
15:57:15|6.166
15:57:16|6.1679
15:57:17|6.1679
15:57:18|6.172
15:57:19|6.1718
15:57:20|6.172
15:57:21|6.1674
15:57:21|6.1703
15:57:24|6.1708
15:57:25|6.1696
15:57:25|6.1685
15:57:26|6.1699
15:57:28|6.1621
15:57:28|6.1575
15:57:30|6.1615
15:57:31|6.1579
15:57:31|6.1587
15:57:33|6.1644
15:57:34|6.1645
15:57:34|6.176
15:57:35|6.1702
15:57:37|6.169
15:57:38|6.1653
15:57:39|6.1715
15:57:40|6.1756
15:57:41|6.166
15:57:42|6.1643
15:57:43|6.1707
15:57:44|6.1718
15:57:45|6.1683
15:57:46|6.1693
15:57:47|6.1703
15:57:48|6.17
15:57:49|6.1664
15:57:50|6.16
15:57:51|6.1763
15:57:52|6.1763
15:57:53|6.1684
15:57:54|6.1729
15:57:55|6.1739
15:57:56|6.1728
15:57:57|6.1841
15:57:59|6.1862
15:58:00|6.1916
15:58:01|6.1934
15:58:02|6.1996
15:58:04|6.1968
15:58:05|6.199
15:58:06|6.1949
15:58:07|6.2002
15:58:08|6.1875
15:58:09|6.1864
15:58:10|6.1915
15:58:11|6.1832
15:58:12|6.1821
15:58:13|6.1794
15:58:14|6.1678
15:58:15|6.1603
15:58:16|6.1585
15:58:17|6.1503
15:58:18|6.1737
15:58:19|6.1721
15:58:20|6.1773
15:58:21|6.1638
15:58:22|6.1707
15:58:23|6.1701
15:58:24|6.171
15:58:25|6.1687
15:58:26|6.167
15:58:27|6.1674
15:58:28|6.1838
15:58:30|6.1734
15:58:31|6.1724
15:58:32|6.1697
15:58:33|6.1754
15:58:34|6.1723
15:58:35|6.1792
15:58:36|6.1825
15:58:37|6.1824
15:58:38|6.1755
15:58:39|6.179
15:58:40|6.1816
15:58:42|6.1851
15:58:42|6.1932
15:58:44|6.1768
15:58:44|6.1775
15:58:46|6.1731
15:58:46|6.1825
15:58:47|6.1723
15:58:49|6.1778
15:58:49|6.1705
15:58:50|6.1723
15:58:51|6.1637
15:58:52|6.1674
15:58:53|6.153
15:58:54|6.1505
15:58:55|6.1567
15:58:56|6.1611
15:58:58|6.1622
15:59:00|6.1664
15:59:01|6.1675
15:59:02|6.1633
15:59:03|6.1636
15:59:04|6.157
15:59:05|6.1591
15:59:06|6.157
15:59:07|6.1617
15:59:08|6.1614
15:59:10|6.1493
15:59:11|6.1423
15:59:11|6.153
15:59:13|6.1517
15:59:14|6.1561
15:59:15|6.1544
15:59:16|6.1607
15:59:17|6.1636
15:59:18|6.1656
15:59:19|6.1662
15:59:21|6.1541
15:59:22|6.1565
15:59:22|6.1401
15:59:23|6.1458
15:59:25|6.1505
15:59:25|6.1405
15:59:27|6.1506
15:59:27|6.1447
15:59:28|6.1576
15:59:29|6.15
15:59:30|6.1552
15:59:32|6.1688
15:59:33|6.1655
15:59:34|6.1633
15:59:35|6.1684
15:59:36|6.1679
15:59:37|6.1636
15:59:38|6.1638
15:59:39|6.176
15:59:40|6.1772
15:59:42|6.1857
15:59:42|6.1827
15:59:44|6.1834
15:59:44|6.169
15:59:45|6.175
15:59:47|6.1762
15:59:47|6.1721
15:59:48|6.176
15:59:50|6.176
15:59:50|6.1764
15:59:52|6.1815
15:59:52|6.1849
15:59:53|6.1825
15:59:54|6.1825
15:59:55|6.1785
15:59:56|6.1702
15:59:57|6.1679
15:59:59|6.161
16:00:01|6.1707
16:00:01|6.1799
16:00:03|6.1804
16:00:04|6.1804
16:00:06|6.19
16:00:07|6.1901
16:00:08|6.19
16:00:08|6.1934
16:00:10|6.2075
16:00:10|6.22
16:00:12|6.2177
16:00:12|6.2255
16:00:13|6.2316
16:00:15|6.252
16:00:15|6.2757
16:00:17|6.264
16:00:18|6.2428
16:00:19|6.2325
16:00:20|6.2191
16:00:21|6.1879
16:00:23|6.1826
16:00:23|6.1804
16:00:24|6.1737
16:00:25|6.1738
16:00:26|6.17
16:00:27|6.1501
16:00:28|6.1412
16:00:29|6.1352
16:00:30|6.1167
16:00:31|6.1391
16:00:32|6.1419
16:00:33|6.1517
16:00:34|6.1479
16:00:36|6.1568
16:00:37|6.1498
16:00:37|6.1543
16:00:38|6.1393
16:00:39|6.1305
16:00:40|6.1254
16:00:41|6.1176
16:00:42|6.1113
16:00:43|6.1
16:00:44|6.1
16:00:46|6.1074
16:00:46|6.1085
16:00:48|6.0901
16:00:49|6.1151
16:00:50|6.0978
16:00:50|6.0942
16:00:51|6.0831
16:00:52|6.0987
16:00:53|6.0916
16:00:54|6.1137
16:00:55|6.1051
16:00:56|6.1048
16:00:57|6.1151
16:00:58|6.1126
16:01:00|6.1026
16:01:02|6.1056
16:01:03|6.1193
16:01:04|6.096
16:01:05|6.0929
16:01:06|6.0932
16:01:06|6.1008
16:01:08|6.1103
16:01:09|6.114
16:01:10|6.1258
16:01:11|6.1231
16:01:12|6.1207
16:01:13|6.129
16:01:14|6.1256
16:01:15|6.1229
16:01:15|6.1174
16:01:17|6.1157
16:01:18|6.0929
16:01:20|6.0997
16:01:20|6.0937
16:01:21|6.097
16:01:23|6.1054
16:01:23|6.1093
16:01:24|6.1082
16:01:26|6.1
16:01:27|6.1051
16:01:27|6.1081
16:01:28|6.1152
16:01:30|6.1158
16:01:31|6.1111
16:01:31|6.1074
16:01:32|6.1074
16:01:33|6.1106
16:01:35|6.1139
16:01:35|6.1278
16:01:37|6.1224
16:01:38|6.1213
16:01:39|6.1078
16:01:40|6.1146
16:01:41|6.108
16:01:42|6.1144
16:01:43|6.1155
16:01:44|6.1098
16:01:45|6.101
16:01:45|6.1103
16:01:47|6.1156
16:01:48|6.1043
16:01:49|6.1178
16:01:49|6.1135
16:01:51|6.1139
16:01:52|6.1141
16:01:53|6.1141
16:01:54|6.1136
16:01:54|6.1179
16:01:56|6.12
16:01:57|6.1222
16:01:58|6.1258
16:01:59|6.1392
16:02:00|6.1516
16:02:02|6.144
16:02:02|6.1438
16:02:04|6.1224
16:02:05|6.1099
16:02:06|6.1099
16:02:07|6.1116
16:02:08|6.1141
16:02:09|6.1203
16:02:11|6.1197
16:02:12|6.1187
16:02:12|6.1296
16:02:13|6.1285
16:02:14|6.1358
16:02:15|6.1411
16:02:16|6.1365
16:02:18|6.1478
16:02:18|6.153
16:02:20|6.1607
16:02:20|6.1443
16:02:21|6.1566
16:02:23|6.155
16:02:23|6.1514
16:02:25|6.1515
16:02:25|6.1553
16:02:27|6.1541
16:02:27|6.1506
16:02:28|6.1635
16:02:29|6.1605
16:02:30|6.1643
16:02:32|6.1641
16:02:32|6.1563
16:02:34|6.1613
16:02:34|6.1527
16:02:35|6.1569
16:02:37|6.16
16:02:38|6.1509
16:02:38|6.157
16:02:40|6.1574
16:02:41|6.1524
16:02:42|6.1524
16:02:43|6.1589
16:02:44|6.1587
16:02:45|6.1653
16:02:46|6.161
16:02:47|6.161
16:02:48|6.161
16:02:49|6.1617
16:02:50|6.1761
16:02:51|6.1881
16:02:52|6.1761
16:02:53|6.1738
16:02:54|6.1755
16:02:55|6.1761
16:02:56|6.1769
16:02:57|6.1761
16:02:58|6.1651
16:03:00|6.1707
16:03:00|6.1634
16:03:02|6.1613
16:03:03|6.1618
16:03:05|6.1605
16:03:06|6.1562
16:03:07|6.1579
16:03:08|6.1579
16:03:09|6.1525
16:03:11|6.1722
16:03:12|6.1733
16:03:13|6.1814
16:03:14|6.188
16:03:14|6.195
16:03:16|6.1937
16:03:17|6.1741
16:03:18|6.1636
16:03:19|6.1729
16:03:20|6.174
16:03:21|6.1619
16:03:22|6.169
16:03:23|6.171
16:03:24|6.165
16:03:25|6.1593
16:03:26|6.1534
16:03:27|6.1616
16:03:28|6.1629
16:03:29|6.1483
16:03:30|6.1256
16:03:31|6.1277
16:03:32|6.1367
16:03:33|6.1277
16:03:35|6.1361
16:03:35|6.1311
16:03:36|6.1434
16:03:37|6.1445
16:03:39|6.1495
16:03:39|6.1456
16:03:41|6.1472
16:03:41|6.1474
16:03:43|6.1523
16:03:44|6.1542
16:03:45|6.1541
16:03:45|6.155
16:03:46|6.1542
16:03:47|6.1586
16:03:48|6.1622
16:03:50|6.1617
16:03:50|6.1613
16:03:51|6.1555
16:03:52|6.1486
16:03:53|6.1561
16:03:54|6.1548
16:03:55|6.1548
16:03:56|6.1506
16:03:58|6.1521
16:03:59|6.147
16:04:00|6.1503
16:04:00|6.1462
16:04:01|6.147
16:04:02|6.1345
16:04:04|6.1419
16:04:06|6.1456
16:04:07|6.1396
16:04:08|6.144
16:04:09|6.144
16:04:09|6.1359
16:04:10|6.1469
16:04:12|6.1444
16:04:13|6.1424
16:04:14|6.1465
16:04:14|6.1444
16:04:16|6.15
16:04:17|6.1446
16:04:18|6.1471
16:04:19|6.132
16:04:20|6.1421
16:04:21|6.1397
16:04:23|6.1456
16:04:23|6.1352
16:04:24|6.1424
16:04:25|6.1382
16:04:27|6.1397
16:04:28|6.1381
16:04:28|6.1371
16:04:29|6.1335
16:04:30|6.1338
16:04:32|6.1341
16:04:32|6.1333
16:04:33|6.1397
16:04:34|6.1409
16:04:35|6.1409
16:04:37|6.1409
16:04:37|6.1338
16:04:39|6.1338
16:04:39|6.1354
16:04:40|6.127
16:04:41|6.1226
16:04:42|6.1241
16:04:44|6.1204
16:04:45|6.1253
16:04:46|6.1212
16:04:47|6.1364
16:04:48|6.1233
16:04:49|6.1253
16:04:50|6.1236
16:04:51|6.1157
16:04:52|6.1127
16:04:53|6.1179
16:04:54|6.1201
16:04:55|6.1212
16:04:56|6.1175
16:04:57|6.117
16:04:58|6.124
16:04:59|6.124
16:05:01|6.1218
16:05:01|6.1249
16:05:03|6.1242
16:05:03|6.1242
16:05:06|6.1266
16:05:07|6.1238
16:05:08|6.1301
16:05:09|6.1273
16:05:10|6.1333
16:05:11|6.1309
16:05:12|6.1252
16:05:13|6.1127
16:05:14|6.1082
16:05:15|6.1134
16:05:16|6.104
16:05:17|6.104
16:05:18|6.1092
16:05:19|6.1066
16:05:21|6.1002
16:05:22|6.1
16:05:23|6.1055
16:05:24|6.0986
16:05:25|6.0938
16:05:26|6.0996
16:05:27|6.1074
16:05:28|6.0876
16:05:29|6.0923
16:05:30|6.1014
16:05:31|6.09
16:05:32|6.0941
16:05:33|6.095
16:05:34|6.0953
16:05:35|6.0982
16:05:36|6.0906
16:05:37|6.1006
16:05:38|6.0991
16:05:39|6.1021
16:05:40|6.1008
16:05:41|6.1177
16:05:42|6.1081
16:05:43|6.114
16:05:44|6.1235
16:05:45|6.1269
16:05:46|6.1357
16:05:47|6.1357
16:05:48|6.1324
16:05:49|6.1326
16:05:50|6.1279
16:05:51|6.1351
16:05:52|6.1349
16:05:54|6.1295
16:05:55|6.14
16:05:55|6.1498
16:05:56|6.1473
16:05:57|6.145
16:05:58|6.1553
16:05:59|6.1682
16:06:00|6.1638
16:06:02|6.1529
16:06:02|6.1476
16:06:03|6.1424
16:06:05|6.1399
16:06:06|6.1335
16:06:07|6.1335
16:06:08|6.1245
16:06:09|6.1291
16:06:11|6.1409
16:06:12|6.142
16:06:13|6.1488
16:06:14|6.1448
16:06:15|6.1465
16:06:16|6.1455
16:06:17|6.1574
16:06:18|6.1558
16:06:20|6.147
16:06:21|6.1516
16:06:21|6.1484
16:06:22|6.1471
16:06:24|6.1374
16:06:24|6.0992
16:06:26|6.12
16:06:26|6.118
16:06:27|6.1158
16:06:28|6.1176
16:06:30|6.131
16:06:31|6.1229
16:06:32|6.122
16:06:32|6.1209
16:06:34|6.1258
16:06:34|6.1299
16:06:35|6.1354
16:06:37|6.1321
16:06:37|6.139
16:06:39|6.133
16:06:40|6.1359
16:06:41|6.1369
16:06:41|6.1355
16:06:43|6.1354
16:06:43|6.1528
16:06:44|6.15
16:06:45|6.1396
16:06:47|6.1395
16:06:48|6.1451
16:06:48|6.1391
16:06:50|6.1411
16:06:51|6.1412
16:06:52|6.1379
16:06:53|6.1392
16:06:54|6.1382
16:06:54|6.1382
16:06:57|6.1332
16:06:57|6.1337
16:06:58|6.1337
16:06:59|6.1311
16:07:00|6.1311
16:07:02|6.1311
16:07:02|6.1346
16:07:03|6.1297
16:07:04|6.1224
16:07:07|6.1171
16:07:08|6.1076
16:07:08|6.1159
16:07:10|6.1224
16:07:10|6.1236
16:07:12|6.1177
16:07:13|6.1058
16:07:14|6.1099
16:07:15|6.1131
16:07:16|6.1099
16:07:17|6.109
16:07:18|6.1096
16:07:19|6.1217
16:07:20|6.1189
16:07:21|6.1175
16:07:22|6.1143
16:07:23|6.1152
16:07:24|6.1074
16:07:25|6.1133
16:07:26|6.111
16:07:27|6.1153
16:07:28|6.1131
16:07:29|6.1209
16:07:30|6.1182
16:07:31|6.1351
16:07:32|6.1234
16:07:33|6.1237
16:07:34|6.1269
16:07:35|6.1269
16:07:36|6.124
16:07:37|6.1168
16:07:38|6.13
16:07:39|6.1349
16:07:40|6.1286
16:07:41|6.1411
16:07:42|6.1377
16:07:44|6.1391
16:07:44|6.1369
16:07:46|6.1367
16:07:47|6.1393
16:07:47|6.1343
16:07:49|6.1456
16:07:49|6.1456
16:07:50|6.1391
16:07:51|6.1365
16:07:52|6.1474
16:07:53|6.1394
16:07:54|6.1444
16:07:55|6.1333
16:07:56|6.1434
16:07:58|6.1387
16:07:58|6.1395
16:07:59|6.14
16:08:01|6.131
16:08:02|6.1344
16:08:02|6.1224
16:08:03|6.1217
16:08:04|6.1227
16:08:05|6.122
16:08:07|6.1215
16:08:09|6.1224
16:08:10|6.1215
16:08:10|6.1215
16:08:12|6.1281
16:08:13|6.1259
16:08:14|6.1349
16:08:15|6.1349
16:08:16|6.1297
16:08:17|6.1313
16:08:19|6.1432
16:08:20|6.1397
16:08:21|6.1356
16:08:21|6.1349
16:08:22|6.1323
16:08:23|6.1369
16:08:24|6.1345
16:08:25|6.1299
16:08:27|6.1302
16:08:27|6.1323
16:08:28|6.1315
16:08:30|6.1245
16:08:30|6.1203
16:08:32|6.1185
16:08:32|6.1162
16:08:34|6.122
16:08:35|6.1199
16:08:36|6.1179
16:08:36|6.1259
16:08:38|6.1244
16:08:39|6.1226
16:08:39|6.1276
16:08:41|6.1272
16:08:41|6.1256
16:08:43|6.1339
16:08:44|6.1278
16:08:45|6.1319
16:08:46|6.1302
16:08:47|6.1319
16:08:47|6.1357
16:08:48|6.1314
16:08:50|6.1319
16:08:51|6.1357
16:08:52|6.1409
16:08:52|6.1343
16:08:53|6.1416
16:08:54|6.1363
16:08:56|6.1326
16:08:57|6.1321
16:08:58|6.1301
16:08:59|6.125
16:09:00|6.1266
16:09:02|6.1273
16:09:02|6.1195
16:09:04|6.123
16:09:04|6.1291
16:09:05|6.1116
16:09:06|6.1147
16:09:08|6.1151
16:09:09|6.1084
16:09:10|6.1243
16:09:11|6.1234
16:09:13|6.1124
16:09:14|6.1204
16:09:15|6.1206
16:09:15|6.1204
16:09:17|6.1134
16:09:18|6.1124
16:09:19|6.1109
16:09:20|6.1114
16:09:21|6.1078
16:09:22|6.1131
16:09:23|6.1153
16:09:24|6.1203
16:09:25|6.1274
16:09:26|6.1227
16:09:27|6.1241
16:09:28|6.1214
16:09:29|6.1224
16:09:30|6.1149
16:09:31|6.1135
16:09:32|6.1135
16:09:33|6.1135
16:09:34|6.115
16:09:35|6.1267
16:09:36|6.124
16:09:37|6.1197
16:09:38|6.109
16:09:39|6.1044
16:09:40|6.1127
16:09:41|6.1098
16:09:42|6.1168
16:09:43|6.113
16:09:44|6.102
16:09:45|6.1096
16:09:47|6.1068
16:09:47|6.1
16:09:48|6.1004
16:09:50|6.1021
16:09:50|6.0943
16:09:52|6.1037
16:09:53|6.1042
16:09:53|6.101
16:09:54|6.097
16:09:56|6.0969
16:09:58|6.1008
16:09:59|6.0967
16:10:00|6.0973
16:10:00|6.0965
16:10:01|6.0887
16:10:03|6.08
16:10:03|6.0805
16:10:04|6.082
16:10:05|6.0884
16:10:07|6.0907
16:10:07|6.0801
16:10:09|6.0639
16:10:10|6.0687
16:10:11|6.0613
16:10:12|6.0507
16:10:13|6.0502
16:10:14|6.0617
16:10:16|6.0805
16:10:16|6.0759
16:10:17|6.078
16:10:19|6.0884
16:10:20|6.0924
16:10:20|6.1112
16:10:21|6.104
16:10:23|6.1215
16:10:23|6.1251
16:10:25|6.1147
16:10:26|6.1173
16:10:27|6.1041
16:10:27|6.1065
16:10:29|6.1161
16:10:30|6.1117
16:10:31|6.1143
16:10:32|6.1093
16:10:33|6.106
16:10:34|6.1118
16:10:35|6.1121
16:10:36|6.1117
16:10:37|6.1158
16:10:38|6.117
16:10:39|6.1194
16:10:40|6.1261
16:10:40|6.128
16:10:42|6.132
16:10:43|6.1283
16:10:44|6.1317
16:10:45|6.1328
16:10:46|6.1251
16:10:47|6.125
16:10:48|6.1208
16:10:48|6.1314
16:10:50|6.1232
16:10:51|6.1332
16:10:52|6.1379
16:10:52|6.1366
16:10:54|6.1337
16:10:55|6.1272
16:10:56|6.1256
16:10:56|6.1229
16:10:58|6.1285
16:10:59|6.1225
16:11:00|6.1208
16:11:01|6.1155
16:11:02|6.1251
16:11:03|6.1261
16:11:04|6.1253
16:11:05|6.1262
16:11:06|6.1373
16:11:07|6.1398
16:11:08|6.1354
16:11:09|6.1443
16:11:11|6.1522
16:11:12|6.1526
16:11:14|6.1553
16:11:14|6.1509
16:11:15|6.1529
16:11:17|6.1565
16:11:17|6.1592
16:11:19|6.1624
16:11:20|6.1569
16:11:21|6.162
16:11:22|6.1633
16:11:23|6.1695
16:11:24|6.1596
16:11:25|6.1631
16:11:26|6.1656
16:11:27|6.159
16:11:28|6.1605
16:11:29|6.1631
16:11:30|6.1652
16:11:31|6.1612
16:11:33|6.1668
16:11:33|6.1639
16:11:34|6.1675
16:11:35|6.1704
16:11:36|6.1686
16:11:37|6.162
16:11:38|6.1656
16:11:39|6.1651
16:11:41|6.162
16:11:41|6.164
16:11:42|6.1719
16:11:44|6.1719
16:11:44|6.17
16:11:45|6.168
16:11:46|6.1725
16:11:48|6.1701
16:11:49|6.1762
16:11:50|6.1822
16:11:50|6.1805
16:11:51|6.1836
16:11:52|6.1796
16:11:54|6.1753
16:11:55|6.174
16:11:56|6.1735
16:11:57|6.1743
16:11:58|6.1765
16:11:58|6.1818
16:12:00|6.188
16:12:00|6.1771
16:12:02|6.1734
16:12:03|6.1745
16:12:04|6.1801
16:12:05|6.1732
16:12:06|6.175
16:12:07|6.1736
16:12:08|6.1648
16:12:09|6.157
16:12:09|6.1554
16:12:12|6.1669
16:12:13|6.1808
16:12:14|6.1797
16:12:15|6.1752
16:12:16|6.1743
16:12:17|6.1823
16:12:18|6.1825
16:12:19|6.1891
16:12:20|6.1932
16:12:21|6.1896
16:12:22|6.1947
16:12:23|6.1967
16:12:24|6.1943
16:12:26|6.2095
16:12:27|6.2169
16:12:28|6.231
16:12:29|6.237
16:12:30|6.2074
16:12:31|6.2035
16:12:32|6.1862
16:12:33|6.1904
16:12:34|6.2023
16:12:35|6.2073
16:12:36|6.1962
16:12:37|6.1881
16:12:38|6.2085
16:12:39|6.2052
16:12:41|6.2036
16:12:41|6.2136
16:12:42|6.218
16:12:43|6.2086
16:12:44|6.2034
16:12:46|6.2069
16:12:47|6.1931
16:12:47|6.2018
16:12:48|6.2056
16:12:49|6.2027
16:12:51|6.2002
16:12:51|6.1951
16:12:53|6.2002
16:12:54|6.1989
16:12:55|6.2001
16:12:55|6.1989
16:12:56|6.1979
16:12:57|6.1917
16:12:58|6.1854
16:12:59|6.1806
16:13:00|6.1825
16:13:01|6.1775
16:13:03|6.1841
16:13:03|6.1819
16:13:04|6.1833
16:13:05|6.1739
16:13:06|6.1581
16:13:07|6.1599
16:13:09|6.1569
16:13:10|6.153
16:13:11|6.1494
16:13:12|6.1485
16:13:14|6.143
16:13:15|6.1491
16:13:16|6.149
16:13:17|6.1596
16:13:18|6.1459
16:13:20|6.1581
16:13:21|6.1493
16:13:21|6.1538
16:13:23|6.1481
16:13:23|6.1507
16:13:24|6.1491
16:13:26|6.1494
16:13:27|6.1494
16:13:27|6.1499
16:13:28|6.1482
16:13:29|6.1483
16:13:32|6.1392
16:13:33|6.1459
16:13:34|6.151
16:13:34|6.1526
16:13:35|6.1679
16:13:36|6.1561
16:13:37|6.1614
16:13:39|6.166
16:13:39|6.1661
16:13:41|6.168
16:13:41|6.1637
16:13:42|6.1561
16:13:43|6.1454
16:13:45|6.1494
16:13:46|6.1479
16:13:46|6.148
16:13:47|6.1425
16:13:48|6.1466
16:13:49|6.1529
16:13:50|6.1436
16:13:52|6.1471
16:13:53|6.1509
16:13:53|6.153
16:13:55|6.1477
16:13:56|6.1482
16:13:56|6.1508
16:13:58|6.1427
16:13:59|6.1427
16:14:00|6.1398
16:14:01|6.147
16:14:02|6.1395
16:14:04|6.1433
16:14:04|6.1441
16:14:05|6.1502
16:14:06|6.1468
16:14:08|6.1449
16:14:08|6.1479
16:14:09|6.1479
16:14:10|6.1462
16:14:11|6.1363
16:14:12|6.1264
16:14:14|6.1379
16:14:15|6.1384
16:14:17|6.1299
16:14:18|6.1488
16:14:19|6.1413
16:14:20|6.1508
16:14:21|6.157
16:14:22|6.1555
16:14:23|6.1469
16:14:24|6.1467
16:14:25|6.1463
16:14:26|6.1488
16:14:27|6.1462
16:14:28|6.1483
16:14:29|6.1442
16:14:30|6.1446
16:14:33|6.1428
16:14:34|6.14
16:14:35|6.1362
16:14:35|6.1334
16:14:36|6.1387
16:14:37|6.1335
16:14:38|6.1335
16:14:40|6.1403
16:14:41|6.1417
16:14:41|6.1353
16:14:42|6.1375
16:14:44|6.13
16:14:44|6.1346
16:14:45|6.13
16:14:46|6.1336
16:14:48|6.1317
16:14:49|6.1328
16:14:49|6.1327
16:14:50|6.128
16:14:51|6.1296
16:14:53|6.1259
16:14:54|6.1275
16:14:54|6.1275
16:14:55|6.1276
16:14:57|6.1265
16:14:58|6.1261
16:14:58|6.1282
16:15:00|6.1243
16:15:01|6.1297
16:15:02|6.1249
16:15:02|6.1224
16:15:03|6.1174
16:15:05|6.1205
16:15:06|6.1288
16:15:07|6.1305
16:15:08|6.1317
16:15:09|6.1429
16:15:10|6.1565
16:15:11|6.143
16:15:12|6.149
16:15:13|6.1431
16:15:15|6.1372
16:15:17|6.1401
16:15:17|6.1347
16:15:18|6.1399
16:15:19|6.1358
16:15:21|6.1357
16:15:21|6.1413
16:15:22|6.1381
16:15:23|6.1342
16:15:25|6.1347
16:15:26|6.1375
16:15:26|6.1413
16:15:27|6.1387
16:15:29|6.1343
16:15:30|6.1349
16:15:31|6.1387
16:15:32|6.1378
16:15:33|6.13
16:15:34|6.1355
16:15:35|6.1417
16:15:36|6.1364
16:15:37|6.141
16:15:38|6.1389
16:15:39|6.1296
16:15:40|6.1313
16:15:41|6.1239
16:15:42|6.1184
16:15:44|6.1238
16:15:45|6.1221
16:15:45|6.119
16:15:47|6.1203
16:15:47|6.1108
16:15:48|6.1039
16:15:49|6.11
16:15:50|6.1109
16:15:51|6.1
16:15:53|6.1093
16:15:54|6.102
16:15:55|6.1052
16:15:55|6.1058
16:15:56|6.1032
16:15:57|6.111
16:15:58|6.1049
16:15:59|6.1121
16:16:00|6.1056
16:16:01|6.1206
16:16:02|6.1098
16:16:03|6.125
16:16:05|6.1178
16:16:06|6.1248
16:16:07|6.1234
16:16:07|6.1123
16:16:09|6.1123
16:16:09|6.11
16:16:10|6.1122
16:16:11|6.1122
16:16:12|6.1188
16:16:13|6.1124
16:16:16|6.1257
16:16:17|6.1313
16:16:18|6.1278
16:16:20|6.1423
16:16:21|6.1432
16:16:23|6.1269
16:16:24|6.1269
16:16:25|6.1269
16:16:26|6.1205
16:16:27|6.1184
16:16:27|6.1318
16:16:29|6.1367
16:16:29|6.1424
16:16:31|6.1366
16:16:31|6.1325
16:16:33|6.1279
16:16:33|6.1278
16:16:35|6.1185
16:16:35|6.1197
16:16:36|6.1277
16:16:38|6.1277
16:16:39|6.1291
16:16:39|6.1262
16:16:40|6.1209
16:16:42|6.1236
16:16:43|6.1198
16:16:44|6.1191
16:16:45|6.1151
16:16:46|6.1151
16:16:47|6.1068
16:16:48|6.1134
16:16:49|6.1057
16:16:50|6.1056
16:16:51|6.1053
16:16:52|6.1082
16:16:53|6.106
16:16:54|6.1086
16:16:55|6.1149
16:16:56|6.1092
16:16:57|6.1095
16:16:58|6.1082
16:16:59|6.1082
16:17:00|6.1044
16:17:01|6.1043
16:17:02|6.1159
16:17:03|6.1159
16:17:04|6.1096
16:17:05|6.1208
16:17:06|6.1236
16:17:07|6.1236
16:17:08|6.1347
16:17:09|6.137
16:17:10|6.1299
16:17:11|6.1156
16:17:12|6.1159
16:17:13|6.1198
16:17:14|6.1197
16:17:15|6.1197
16:17:17|6.1183
16:17:18|6.1198
16:17:19|6.1146
16:17:20|6.1146
16:17:21|6.1224
16:17:22|6.1189
16:17:23|6.1113
16:17:24|6.1049
16:17:25|6.119
16:17:26|6.1236
16:17:27|6.1292
16:17:28|6.1247
16:17:29|6.1246
16:17:31|6.1286
16:17:32|6.1223
16:17:33|6.113
16:17:33|6.113
16:17:35|6.108
16:17:36|6.1098
16:17:37|6.1108
16:17:38|6.1118
16:17:38|6.1133
16:17:40|6.1179
16:17:40|6.1143
16:17:42|6.1165
16:17:43|6.1195
16:17:44|6.1159
16:17:45|6.1091
16:17:45|6.1049
16:17:47|6.1139
16:17:47|6.1139
16:17:49|6.113
16:17:50|6.113
16:17:50|6.1134
16:17:52|6.1134
16:17:53|6.12
16:17:54|6.1166
16:17:54|6.1113
16:17:56|6.1082
16:17:56|6.115
16:17:58|6.115
16:17:58|6.1188
16:17:59|6.1139
16:18:01|6.1155
16:18:02|6.113
16:18:03|6.1142
16:18:04|6.1199
16:18:05|6.119
16:18:06|6.1076
16:18:07|6.1076
16:18:08|6.1086
16:18:09|6.1027
16:18:10|6.1027
16:18:11|6.1042
16:18:12|6.0915
16:18:13|6.0967
16:18:15|6.096
16:18:15|6.1029
16:18:17|6.1043
16:18:19|6.0994
16:18:20|6.1
16:18:21|6.1066
16:18:22|6.0999
16:18:23|6.1034
16:18:24|6.0971
16:18:26|6.0955
16:18:27|6.111
16:18:28|6.1083
16:18:28|6.1043
16:18:29|6.116
16:18:31|6.1109
16:18:32|6.105
16:18:33|6.1097
16:18:33|6.1055
16:18:35|6.1125
16:18:36|6.116
16:18:37|6.1058
16:18:38|6.095
16:18:39|6.0967
16:18:40|6.104
16:18:41|6.1071
16:18:42|6.1027
16:18:43|6.1039
16:18:44|6.1012
16:18:45|6.1118
16:18:46|6.118
16:18:47|6.115
16:18:48|6.115
16:18:49|6.115
16:18:50|6.1074
16:18:51|6.1074
16:18:53|6.1002
16:18:53|6.1011
16:18:55|6.109
16:18:56|6.1052
16:18:56|6.1061
16:18:58|6.1103
16:18:59|6.1033
16:18:59|6.1123
16:19:01|6.1132
16:19:02|6.1103
16:19:02|6.1102
16:19:03|6.1097
16:19:05|6.1097
16:19:06|6.105
16:19:07|6.105
16:19:08|6.1098
16:19:09|6.115
16:19:10|6.1174
16:19:11|6.1145
16:19:12|6.116
16:19:13|6.1125
16:19:14|6.1074
16:19:16|6.1051
16:19:16|6.1027
16:19:18|6.1
16:19:20|6.1088
16:19:21|6.1131
16:19:22|6.109
16:19:23|6.1105
16:19:24|6.09
16:19:25|6.0937
16:19:26|6.0958
16:19:27|6.0896
16:19:28|6.0896
16:19:29|6.0913
16:19:30|6.0915
16:19:32|6.0905
16:19:32|6.0921
16:19:33|6.0924
16:19:34|6.101
16:19:36|6.0904
16:19:36|6.0899
16:19:38|6.0838
16:19:38|6.0906
16:19:39|6.0816
16:19:41|6.0824
16:19:42|6.0794
16:19:42|6.0911
16:19:43|6.0911
16:19:45|6.09
16:19:45|6.09
16:19:46|6.0911
16:19:47|6.0991
16:19:49|6.0933
16:19:49|6.0933
16:19:50|6.0919
16:19:52|6.0919
16:19:53|6.0912
16:19:53|6.0911
16:19:55|6.0935
16:19:56|6.0927
16:19:57|6.0845
16:19:58|6.0854
16:19:59|6.0864
16:20:00|6.0864
16:20:01|6.0878
16:20:02|6.0811
16:20:03|6.0865
16:20:04|6.0761
16:20:06|6.0759
16:20:07|6.0625
16:20:07|6.0706
16:20:08|6.0809
16:20:10|6.0878
16:20:11|6.0819
16:20:11|6.0796
16:20:12|6.069
16:20:13|6.0593
16:20:14|6.0659
16:20:15|6.0298
16:20:16|6.0464
16:20:17|6.0505
16:20:19|6.0543
16:20:20|6.044
16:20:21|6.0498
16:20:22|6.0549
16:20:23|6.055
16:20:24|6.0512
16:20:25|6.0479
16:20:26|6.0493
16:20:27|6.0583
16:20:28|6.0659
16:20:29|6.0693
16:20:30|6.0745
16:20:31|6.094
16:20:33|6.0956
16:20:33|6.0842
16:20:34|6.0809
16:20:36|6.0801
16:20:37|6.0829
16:20:38|6.0832
16:20:38|6.0703
16:20:39|6.0787
16:20:41|6.0603
16:20:41|6.0683
16:20:42|6.0719
16:20:44|6.0781
16:20:45|6.0795
16:20:45|6.08
16:20:46|6.0894
16:20:47|6.0904
16:20:48|6.0882
16:20:49|6.095
16:20:50|6.0948
16:20:51|6.0849
16:20:53|6.0999
16:20:54|6.0823
16:20:54|6.0796
16:20:56|6.0857
16:20:57|6.0837
16:20:58|6.0837
16:20:59|6.0785
16:21:00|6.0709
16:21:01|6.0668
16:21:02|6.0601
16:21:02|6.0723
16:21:04|6.07
16:21:05|6.0745
16:21:06|6.0749
16:21:07|6.0695
16:21:08|6.0745
16:21:09|6.073
16:21:10|6.0823
16:21:11|6.08
16:21:12|6.0833
16:21:13|6.0839
16:21:14|6.0842
16:21:15|6.0824
16:21:16|6.0858
16:21:17|6.0782
16:21:17|6.0821
16:21:19|6.0757
16:21:21|6.0805
16:21:21|6.0808
16:21:23|6.0765
16:21:24|6.0771
16:21:25|6.0789
16:21:26|6.0858
16:21:27|6.082
16:21:28|6.0844
16:21:29|6.0831
16:21:30|6.0833
16:21:31|6.0674
16:21:32|6.0775
16:21:33|6.0708
16:21:34|6.0814
16:21:35|6.0795
16:21:36|6.0829
16:21:37|6.0829
16:21:39|6.0824
16:21:40|6.0766
16:21:41|6.0791
16:21:42|6.0791
16:21:43|6.081
16:21:44|6.0828
16:21:45|6.0804
16:21:46|6.0814
16:21:47|6.0714
16:21:47|6.0756
16:21:48|6.0744
16:21:50|6.0757
16:21:51|6.0769
16:21:52|6.0781
16:21:53|6.0794
16:21:54|6.0751
16:21:55|6.076
16:21:56|6.083
16:21:57|6.0795
16:21:58|6.0842
16:21:59|6.0731
16:22:00|6.0708
16:22:00|6.0738
16:22:02|6.0753
16:22:02|6.0726
16:22:04|6.0746
16:22:05|6.074
16:22:05|6.0738
16:22:07|6.0781
16:22:07|6.0818
16:22:09|6.0842
16:22:10|6.0816
16:22:11|6.0856
16:22:12|6.0856
16:22:13|6.0857
16:22:14|6.0856
16:22:14|6.0781
16:22:16|6.07
16:22:16|6.0574
16:22:17|6.0671
16:22:19|6.071
16:22:20|6.0738
16:22:22|6.0734
16:22:23|6.0699
16:22:24|6.0764
16:22:25|6.0677
16:22:25|6.0689
16:22:27|6.0735
16:22:28|6.0698
16:22:28|6.0652
16:22:30|6.0681
16:22:31|6.0707
16:22:32|6.0722
16:22:33|6.069
16:22:34|6.0736
16:22:35|6.0671
16:22:36|6.0718
16:22:37|6.0703
16:22:38|6.0656
16:22:39|6.0678
16:22:40|6.0682
16:22:41|6.0666
16:22:42|6.07
16:22:43|6.07
16:22:44|6.0723
16:22:45|6.0723
16:22:46|6.0688
16:22:47|6.0679
16:22:49|6.069
16:22:50|6.07
16:22:51|6.0682
16:22:51|6.0715
16:22:52|6.0754
16:22:54|6.0748
16:22:55|6.076
16:22:56|6.076
16:22:57|6.08
16:22:58|6.0782
16:22:59|6.076
16:23:00|6.0754
16:23:00|6.0735
16:23:02|6.0775
16:23:02|6.0775
16:23:04|6.0767
16:23:05|6.0786
16:23:05|6.08
16:23:07|6.0802
16:23:08|6.0697
16:23:09|6.0795
16:23:10|6.0649
16:23:10|6.0667
16:23:11|6.0816
16:23:13|6.0813
16:23:14|6.074
16:23:15|6.0759
16:23:15|6.068
16:23:17|6.0649
16:23:17|6.0558
16:23:19|6.0451
16:23:20|6.0506
16:23:20|6.0599
16:23:23|6.0619
16:23:23|6.0619
16:23:25|6.0661
16:23:26|6.0565
16:23:26|6.0565
16:23:28|6.0594
16:23:28|6.054
16:23:29|6.0539
16:23:31|6.0518
16:23:32|6.0574
16:23:33|6.0576
16:23:34|6.06
16:23:35|6.06
16:23:37|6.0545
16:23:37|6.0462
16:23:38|6.0503
16:23:39|6.0444
16:23:41|6.0424
16:23:42|6.0236
16:23:43|6.0239
16:23:43|6.0252
16:23:45|6.0498
16:23:45|6.034
16:23:47|6.0339
16:23:49|6.0293
16:23:49|6.0273
16:23:51|6.0218
16:23:52|6.0221
16:23:53|6.016
16:23:54|6.0176
16:23:55|6.0129
16:23:56|6.0115
16:23:58|6.0104
16:23:59|6.0002
16:24:00|6.0196
16:24:01|6.0274
16:24:02|6.0186
16:24:03|6.0282
16:24:05|6.0179
16:24:06|6.0161
16:24:07|6.0081
16:24:07|6.0119
16:24:09|6.0149
16:24:09|6.0213
16:24:11|6.0256
16:24:12|6.0208
16:24:13|6.026
16:24:14|6.0255
16:24:15|6.0298
16:24:16|6.03
16:24:17|6.0283
16:24:18|6.0381
16:24:19|6.0245
16:24:20|6.0277
16:24:21|6.03
16:24:22|6.0114
16:24:24|6.0124
16:24:25|6.0014
16:24:26|6.0055
16:24:27|6.0174
16:24:28|6.0048
16:24:29|6.0092
16:24:31|6.0071
16:24:32|5.978
16:24:33|5.9536
16:24:35|5.9743
16:24:35|5.9696
16:24:37|5.9778
16:24:37|5.9847
16:24:39|5.9792
16:24:40|5.9798
16:24:40|5.9751
16:24:42|5.9703
16:24:43|5.9672
16:24:44|5.9589
16:24:45|5.9663
16:24:45|5.95
16:24:47|5.9333
16:24:48|5.92
16:24:49|5.9182
16:24:50|5.9049
16:24:51|5.9
16:24:52|5.8961
16:24:53|5.8951
16:24:54|5.9027
16:24:55|5.908
16:24:55|5.9081
16:24:57|5.908
16:24:57|5.903
16:24:59|5.9095
16:25:00|5.9112
16:25:01|5.9109
16:25:02|5.9244
16:25:03|5.9204
16:25:03|5.9235
16:25:06|5.8828
16:25:07|5.887
16:25:07|5.8943
16:25:08|5.9088
16:25:10|5.9053
16:25:10|5.9087
16:25:11|5.9017
16:25:12|5.9056
16:25:13|5.9175
16:25:15|5.9152
16:25:15|5.9225
16:25:17|5.9155
16:25:17|5.9137
16:25:18|5.9
16:25:20|5.8891
16:25:21|5.8682
16:25:21|5.8659
16:25:23|5.8651
16:25:24|5.8734
16:25:25|5.8933
16:25:26|5.8871
16:25:27|5.8904
16:25:29|5.8795
16:25:30|5.8582
16:25:31|5.8621
16:25:32|5.8422
16:25:33|5.8449
16:25:34|5.8498
16:25:35|5.8521
16:25:36|5.8566
16:25:36|5.8449
16:25:38|5.849
16:25:39|5.831
16:25:40|5.8486
16:25:41|5.8309
16:25:42|5.831
16:25:43|5.8271
16:25:45|5.831
16:25:47|5.8335
16:25:48|5.8071
16:25:49|5.8164
16:25:50|5.8118
16:25:51|5.7801
16:25:52|5.7963
16:25:53|5.7902
16:25:54|5.8
16:25:55|5.7908
16:25:56|5.8009
16:25:58|5.7905
16:25:58|5.7908
16:26:00|5.787
16:26:02|5.7996
16:26:02|5.8091
16:26:03|5.8083
16:26:04|5.8036
16:26:05|5.7705
16:26:06|5.7787
16:26:07|5.7754
16:26:09|5.7902
16:26:10|5.7985
16:26:10|5.7803
16:26:12|5.7771
16:26:13|5.7773
16:26:14|5.7837
16:26:15|5.7859
16:26:16|5.7881
16:26:16|5.7896
16:26:18|5.7921
16:26:19|5.7941
16:26:20|5.7918
16:26:21|5.803
16:26:21|5.8099
16:26:23|5.8141
16:26:24|5.8224
16:26:24|5.8172
16:26:26|5.8113
16:26:27|5.817
16:26:27|5.8085
16:26:29|5.8077
16:26:31|5.8142
16:26:32|5.8111
16:26:33|5.8011
16:26:34|5.8111
16:26:36|5.82
16:26:37|5.8143
16:26:38|5.808
16:26:39|5.8159
16:26:40|5.8219
16:26:42|5.8224
16:26:42|5.8163
16:26:44|5.8212
16:26:45|5.8224
16:26:46|5.8286
16:26:47|5.8309
16:26:48|5.8314
16:26:48|5.825
16:26:49|5.8318
16:26:51|5.8408
16:26:53|5.8348
16:26:54|5.8366
16:26:55|5.8357
16:26:56|5.8381
16:26:57|5.8467
16:26:58|5.8586
16:26:59|5.8605
16:27:00|5.8581
16:27:01|5.853
16:27:02|5.8523
16:27:03|5.8584
16:27:04|5.8468
16:27:06|5.8309
16:27:07|5.8237
16:27:09|5.8303
16:27:10|5.8322
16:27:10|5.8296
16:27:11|5.8275
16:27:12|5.8315
16:27:13|5.8227
16:27:15|5.8419
16:27:16|5.834
16:27:17|5.8376
16:27:18|5.8513
16:27:20|5.8484
16:27:21|5.8402
16:27:21|5.8368
16:27:23|5.8381
16:27:24|5.8507
16:27:25|5.8469
16:27:26|5.8383
16:27:27|5.8421
16:27:28|5.8457
16:27:30|5.851
16:27:30|5.8544
16:27:32|5.8537
16:27:33|5.8547
16:27:34|5.8709
16:27:36|5.8794
16:27:37|5.8719
16:27:38|5.8791
16:27:40|5.8799
16:27:40|5.8795
16:27:42|5.8776
16:27:43|5.8753
16:27:44|5.8744
16:27:44|5.8659
16:27:45|5.8698
16:27:47|5.8678
16:27:48|5.8793
16:27:49|5.889
16:27:50|5.8885
16:27:51|5.89
16:27:51|5.8834
16:27:53|5.8825
16:27:54|5.888
16:27:56|5.8898
16:27:56|5.8933
16:27:57|5.893
16:27:59|5.8967
16:28:00|5.9063
16:28:00|5.901
16:28:01|5.903
16:28:03|5.9035
16:28:04|5.8987
16:28:05|5.8924
16:28:06|5.8903
16:28:07|5.8898
16:28:08|5.8929
16:28:09|5.8892
16:28:10|5.8808
16:28:11|5.8792
16:28:12|5.8731
16:28:13|5.8706
16:28:14|5.8831
16:28:15|5.9012
16:28:16|5.8978
16:28:17|5.9026
16:28:18|5.8923
16:28:19|5.8879
16:28:20|5.8879
16:28:21|5.883
16:28:22|5.8767
16:28:23|5.8822
16:28:24|5.8805
16:28:25|5.8815
16:28:27|5.8815
16:28:27|5.8802
16:28:29|5.8829
16:28:30|5.9005
16:28:31|5.8899
16:28:32|5.8829
16:28:33|5.8854
16:28:34|5.8865
16:28:35|5.8995
16:28:36|5.894
16:28:37|5.8956
16:28:38|5.8966
16:28:39|5.8851
16:28:40|5.8939
16:28:41|5.9041
16:28:42|5.9063
16:28:43|5.9042
16:28:44|5.8966
16:28:45|5.901
16:28:47|5.9012
16:28:47|5.9133
16:28:48|5.9113
16:28:49|5.9072
16:28:50|5.9082
16:28:51|5.9146
16:28:52|5.9139
16:28:53|5.9133
16:28:55|5.9079
16:28:55|5.911
16:28:56|5.9035
16:28:58|5.9016
16:28:58|5.9047
16:29:00|5.9069
16:29:01|5.9009
16:29:02|5.896
16:29:03|5.8897
16:29:05|5.8895
16:29:06|5.8943
16:29:06|5.8942
16:29:08|5.8933
16:29:08|5.8899
16:29:10|5.8938
16:29:10|5.9005
16:29:11|5.8953
16:29:13|5.8942
16:29:14|5.8891
16:29:15|5.8928
16:29:16|5.9008
16:29:17|5.9064
16:29:17|5.9039
16:29:19|5.904
16:29:19|5.8988
16:29:21|5.9011
16:29:22|5.9006
16:29:23|5.8999
16:29:24|5.9053
16:29:25|5.906
16:29:26|5.907
16:29:28|5.9005
16:29:29|5.9075
16:29:30|5.9118
16:29:31|5.9093
16:29:33|5.9106
16:29:33|5.9078
16:29:34|5.9093
16:29:36|5.915
16:29:37|5.9124
16:29:38|5.9103
16:29:39|5.9123
16:29:40|5.9101
16:29:41|5.903
16:29:42|5.9063
16:29:43|5.9036
16:29:44|5.9
16:29:45|5.9014
16:29:46|5.8966
16:29:47|5.8987
16:29:49|5.9016
16:29:50|5.899
16:29:50|5.89
16:29:52|5.89
16:29:53|5.8868
16:29:54|5.8864
16:29:54|5.8858
16:29:56|5.8918
16:29:57|5.9022
16:29:58|5.8977
16:29:58|5.8864
16:30:00|5.8867
16:30:01|5.882
16:30:02|5.8809
16:30:04|5.8828
16:30:04|5.9026
16:30:05|5.8999
16:30:07|5.8981
16:30:07|5.8978
16:30:08|5.8924
16:30:09|5.8992
16:30:10|5.8885
16:30:11|5.8796
16:30:12|5.8761
16:30:13|5.8794
16:30:14|5.8783
16:30:15|5.8799
16:30:17|5.8799
16:30:17|5.8749
16:30:18|5.878
16:30:20|5.8707
16:30:20|5.8681
16:30:22|5.859
16:30:22|5.8574
16:30:23|5.8611
16:30:24|5.8536
16:30:26|5.8543
16:30:26|5.8513
16:30:28|5.8385
16:30:29|5.8491
16:30:30|5.8531
16:30:30|5.851
16:30:32|5.8527
16:30:33|5.8532
16:30:34|5.8659
16:30:36|5.8701
16:30:36|5.8688
16:30:38|5.8703
16:30:39|5.8728
16:30:40|5.8689
16:30:41|5.8703
16:30:42|5.8709
16:30:43|5.8676
16:30:45|5.8713
16:30:45|5.8516
16:30:46|5.8551
16:30:47|5.8527
16:30:48|5.8497
16:30:50|5.8534
16:30:51|5.8376
16:30:52|5.8281
16:30:53|5.8315
16:30:54|5.8362
16:30:55|5.8295
16:30:56|5.8446
16:30:57|5.8389
16:30:58|5.8384
16:30:59|5.8521
16:30:59|5.8441
16:31:00|5.8513
16:31:02|5.8483
16:31:03|5.8517
16:31:04|5.8543
16:31:05|5.8574
16:31:06|5.8562
16:31:07|5.8469
16:31:08|5.8449
16:31:09|5.8531
16:31:10|5.8511
16:31:11|5.8494
16:31:12|5.8399
16:31:13|5.8403
16:31:14|5.8401
16:31:15|5.8374
16:31:16|5.8373
16:31:17|5.8321
16:31:18|5.8295
16:31:19|5.8268
16:31:20|5.8013
16:31:21|5.8162
16:31:22|5.7896
16:31:23|5.7841
16:31:24|5.7818
16:31:25|5.7969
16:31:26|5.7991
16:31:27|5.7887
16:31:28|5.7887
16:31:29|5.7947
16:31:30|5.782
16:31:31|5.7908
16:31:33|5.7889
16:31:34|5.772
16:31:35|5.7803
16:31:36|5.7552
16:31:37|5.754
16:31:39|5.7624
16:31:39|5.7732
16:31:40|5.7736
16:31:42|5.7914
16:31:43|5.7809
16:31:43|5.7838
16:31:45|5.7869
16:31:46|5.7892
16:31:46|5.7814
16:31:47|5.7844
16:31:48|5.7843
16:31:49|5.7814
16:31:50|5.8026
16:31:51|5.8026
16:31:52|5.8204
16:31:53|5.8248
16:31:54|5.8275
16:31:56|5.8199
16:31:57|5.8232
16:31:58|5.8282
16:31:59|5.8279
16:32:00|5.8239
16:32:01|5.8205
16:32:02|5.813
16:32:03|5.8137
16:32:05|5.8218
16:32:05|5.8288
16:32:06|5.8267
16:32:07|5.8403
16:32:08|5.8516
16:32:10|5.8631
16:32:11|5.844
16:32:11|5.8492
16:32:13|5.8484
16:32:13|5.8455
16:32:15|5.846
16:32:15|5.848
16:32:16|5.8332
16:32:17|5.852
16:32:18|5.8503
16:32:19|5.8503
16:32:21|5.8452
16:32:21|5.8447
16:32:23|5.8366
16:32:24|5.8357
16:32:24|5.8283
16:32:25|5.8316
16:32:26|5.8323
16:32:27|5.8295
16:32:29|5.8285
16:32:30|5.8253
16:32:31|5.8249
16:32:32|5.8251
16:32:33|5.8266
16:32:34|5.8207
16:32:35|5.8229
16:32:36|5.8282
16:32:37|5.8354
16:32:38|5.84
16:32:39|5.8376
16:32:40|5.8247
16:32:41|5.831
16:32:42|5.8331
16:32:43|5.8249
16:32:44|5.8219
16:32:46|5.8222
16:32:47|5.8208
16:32:48|5.816
16:32:48|5.8193
16:32:50|5.8075
16:32:51|5.8109
16:32:52|5.8167
16:32:53|5.81
16:32:54|5.8131
16:32:55|5.8087
16:32:55|5.8025
16:32:57|5.8024
16:32:58|5.8047
16:32:59|5.8048
16:33:00|5.8095
16:33:01|5.8114
16:33:02|5.8171
16:33:03|5.8089
16:33:04|5.8104
16:33:05|5.81
16:33:06|5.8207
16:33:07|5.8135
16:33:08|5.8227
16:33:08|5.8313
16:33:10|5.8331
16:33:10|5.8302
16:33:12|5.8303
16:33:12|5.8314
16:33:13|5.8388
16:33:15|5.8437
16:33:16|5.8437
16:33:17|5.842
16:33:18|5.8439
16:33:19|5.8418
16:33:20|5.8371
16:33:21|5.8423
16:33:22|5.8414
16:33:23|5.8412
16:33:24|5.8351
16:33:25|5.8473
16:33:26|5.8475
16:33:27|5.8442
16:33:28|5.845
16:33:29|5.8458
16:33:31|5.8465
16:33:32|5.8411
16:33:32|5.8452
16:33:34|5.8451
16:33:35|5.8528
16:33:36|5.8507
16:33:37|5.8503
16:33:38|5.8552
16:33:40|5.8532
16:33:40|5.8546
16:33:42|5.8513
16:33:42|5.8505
16:33:44|5.8528
16:33:45|5.8486
16:33:46|5.8524
16:33:47|5.8514
16:33:48|5.8563
16:33:49|5.8536
16:33:50|5.8557
16:33:51|5.8589
16:33:52|5.8606
16:33:53|5.8621
16:33:53|5.8583
16:33:55|5.8535
16:33:55|5.8567
16:33:56|5.8554
16:33:57|5.8583
16:33:59|5.8585
16:34:00|5.8588
16:34:01|5.8588
16:34:02|5.8596
16:34:03|5.8661
16:34:04|5.8698
16:34:05|5.8758
16:34:06|5.8762
16:34:07|5.866
16:34:07|5.8713
16:34:09|5.8702
16:34:09|5.8702
16:34:11|5.8587
16:34:12|5.8588
16:34:13|5.8638
16:34:14|5.8637
16:34:15|5.8657
16:34:16|5.8647
16:34:17|5.8601
16:34:18|5.8554
16:34:19|5.8601
16:34:20|5.8573
16:34:21|5.8538
16:34:22|5.8484
16:34:23|5.8511
16:34:24|5.8497
16:34:25|5.8495
16:34:26|5.8492
16:34:28|5.8516
16:34:28|5.8513
16:34:30|5.8495
16:34:31|5.8523
16:34:33|5.8495
16:34:34|5.8544
16:34:35|5.8538
16:34:37|5.8519
16:34:38|5.8458
16:34:38|5.8477
16:34:39|5.8444
16:34:40|5.8454
16:34:41|5.8465
16:34:43|5.8466
16:34:43|5.84
16:34:44|5.8391
16:34:45|5.8407
16:34:46|5.8406
16:34:47|5.8416
16:34:49|5.8357
16:34:50|5.8386
16:34:50|5.8433
16:34:53|5.8493
16:34:54|5.85
16:34:55|5.8528
16:34:56|5.8528
16:34:57|5.8579
16:34:58|5.852
16:34:59|5.8417
16:35:00|5.8439
16:35:01|5.8474
16:35:02|5.8566
16:35:03|5.8561
16:35:05|5.8494
16:35:06|5.8644
16:35:08|5.8643
16:35:08|5.8697
16:35:11|5.8655
16:35:12|5.8679
16:35:12|5.8654
16:35:13|5.8633
16:35:14|5.8657
16:35:15|5.8609
16:35:16|5.8574
16:35:17|5.8576
16:35:18|5.8658
16:35:19|5.8552
16:35:21|5.8521
16:35:22|5.8543
16:35:23|5.8502
16:35:24|5.8568
16:35:25|5.8567
16:35:26|5.8623
16:35:27|5.8622
16:35:28|5.8624
16:35:29|5.8628
16:35:30|5.8681
16:35:31|5.8688
16:35:33|5.8607
16:35:33|5.8698
16:35:35|5.8612
16:35:36|5.8603
16:35:37|5.8593
16:35:37|5.8558
16:35:39|5.8523
16:35:40|5.8608
16:35:41|5.8539
16:35:42|5.8639
16:35:42|5.8617
16:35:44|5.8594
16:35:45|5.8652
16:35:46|5.8586
16:35:47|5.8657
16:35:48|5.8655
16:35:49|5.8666
16:35:50|5.8761
16:35:51|5.8757
16:35:52|5.8728
16:35:53|5.8748
16:35:54|5.87
16:35:55|5.87
16:35:56|5.8727
16:35:57|5.8758
16:35:58|5.8715
16:35:59|5.8712
16:36:02|5.8737
16:36:03|5.8737
16:36:04|5.8821
16:36:05|5.877
16:36:05|5.8804
16:36:08|5.8815
16:36:08|5.8813
16:36:09|5.8816
16:36:11|5.8797
16:36:12|5.8875
16:36:12|5.8916
16:36:13|5.8951
16:36:15|5.8998
16:36:15|5.91
16:36:17|5.9198
16:36:18|5.9197
16:36:18|5.9194
16:36:20|5.9205
16:36:22|5.9335
16:36:23|5.9345
16:36:23|5.9543
16:36:25|5.9342
16:36:26|5.9263
16:36:27|5.9255
16:36:28|5.9249
16:36:29|5.9149
16:36:30|5.9131
16:36:31|5.9171
16:36:32|5.9178
16:36:33|5.9195
16:36:35|5.9256
16:36:36|5.9248
16:36:36|5.9224
16:36:38|5.9272
16:36:39|5.9399
16:36:40|5.9397
16:36:41|5.9367
16:36:41|5.9332
16:36:43|5.9348
16:36:43|5.9303
16:36:44|5.9312
16:36:45|5.932
16:36:47|5.9232
16:36:48|5.9265
16:36:48|5.9263
16:36:50|5.9325
16:36:51|5.9269
16:36:52|5.9257
16:36:52|5.9218
16:36:53|5.9214
16:36:55|5.9179
16:36:56|5.9144
16:36:56|5.924
16:36:57|5.9242
16:36:58|5.927
16:36:59|5.9333
16:37:00|5.9395
16:37:02|5.9399
16:37:02|5.9386
16:37:03|5.9394
16:37:05|5.9449
16:37:06|5.9339
16:37:06|5.9267
16:37:07|5.922
16:37:08|5.926
16:37:09|5.9297
16:37:11|5.9312
16:37:11|5.9308
16:37:13|5.9163
16:37:14|5.9155
16:37:15|5.908
16:37:16|5.9157
16:37:17|5.9241
16:37:17|5.9214
16:37:19|5.9176
16:37:19|5.9128
16:37:22|5.9224
16:37:22|5.9248
16:37:24|5.9273
16:37:25|5.9285
16:37:25|5.9308
16:37:26|5.9345
16:37:27|5.9347
16:37:28|5.9412
16:37:30|5.9449
16:37:31|5.9404
16:37:31|5.9594
16:37:33|5.9567
16:37:34|5.9486
16:37:35|5.9449
16:37:36|5.9489
16:37:37|5.9418
16:37:38|5.9419
16:37:39|5.9497
16:37:41|5.9404
16:37:41|5.9448
16:37:43|5.9467
16:37:44|5.9487
16:37:44|5.9452
16:37:45|5.9399
16:37:47|5.9376
16:37:47|5.94
16:37:49|5.9427
16:37:49|5.94
16:37:51|5.9399
16:37:51|5.9366
16:37:52|5.9426
16:37:54|5.9296
16:37:54|5.9449
16:37:56|5.9437
16:37:57|5.9456
16:37:58|5.9494
16:37:59|5.945
16:37:59|5.9427
16:38:01|5.9415
16:38:02|5.9431
16:38:02|5.9401
16:38:03|5.9321
16:38:05|5.9358
16:38:06|5.9403
16:38:07|5.94
16:38:08|5.9364
16:38:09|5.9367
16:38:10|5.929
16:38:11|5.9314
16:38:13|5.925
16:38:13|5.9256
16:38:14|5.9256
16:38:15|5.9258
16:38:16|5.9268
16:38:17|5.9278
16:38:18|5.933
16:38:19|5.9293
16:38:20|5.9328
16:38:21|5.926
16:38:22|5.9302
16:38:24|5.9316
16:38:25|5.9375
16:38:26|5.9375
16:38:27|5.9374
16:38:27|5.9363
16:38:29|5.9322
16:38:30|5.9393
16:38:31|5.9393
16:38:32|5.9463
16:38:33|5.9463
16:38:34|5.9481
16:38:35|5.9546
16:38:37|5.9671
16:38:38|5.9615
16:38:40|5.957
16:38:40|5.9606
16:38:42|5.9572
16:38:43|5.9569
16:38:44|5.9376
16:38:45|5.9402
16:38:45|5.9581
16:38:46|5.9556
16:38:47|5.9588
16:38:49|5.9522
16:38:50|5.9547
16:38:51|5.9433
16:38:52|5.9455
16:38:53|5.9505
16:38:54|5.9485
16:38:56|5.9569
16:38:57|5.9572
16:38:57|5.9625
16:38:59|5.9625
16:39:00|5.9598
16:39:01|5.9514
16:39:03|5.9528
16:39:04|5.9618
16:39:04|5.9588
16:39:06|5.9591
16:39:06|5.9575
16:39:07|5.9616
16:39:09|5.96
16:39:09|5.9607
16:39:10|5.9529
16:39:11|5.9517
16:39:12|5.95
16:39:14|5.953
16:39:16|5.9467
16:39:17|5.9442
16:39:18|5.9464
16:39:19|5.9443
16:39:20|5.9473
16:39:21|5.9412
16:39:22|5.9433
16:39:23|5.9403
16:39:24|5.9409
16:39:25|5.9561
16:39:26|5.9523
16:39:27|5.9547
16:39:28|5.9539
16:39:29|5.95
16:39:30|5.9531
16:39:31|5.9542
16:39:32|5.9531
16:39:33|5.9563
16:39:35|5.9534
16:39:36|5.9548
16:39:37|5.9624
16:39:38|5.9596
16:39:39|5.9613
16:39:41|5.9605
16:39:41|5.9634
16:39:42|5.9626
16:39:43|5.9599
16:39:45|5.9571
16:39:45|5.9572
16:39:47|5.9617
16:39:47|5.9641
16:39:49|5.9732
16:39:50|5.9737
16:39:51|5.9781
16:39:51|5.9777
16:39:53|5.9786
16:39:53|5.9808
16:39:55|5.9733
16:39:56|5.9617
16:39:57|5.9671
16:39:58|5.9643
16:39:59|5.9633
16:40:00|5.9615
16:40:01|5.9709
16:40:02|5.9664
16:40:04|5.9711
16:40:04|5.9737
16:40:06|5.9771
16:40:07|5.975
16:40:08|5.9721
16:40:09|5.9771
16:40:10|5.9757
16:40:10|5.9783
16:40:11|5.9872
16:40:13|5.9811
16:40:13|5.9764
16:40:15|5.9884
16:40:15|5.9801
16:40:16|5.9818
16:40:17|5.9831
16:40:18|5.9803
16:40:20|5.9772
16:40:20|5.9718
16:40:22|5.9626
16:40:23|5.9636
16:40:24|5.9546
16:40:24|5.9522
16:40:26|5.9567
16:40:27|5.9515
16:40:28|5.964
16:40:29|5.9672
16:40:29|5.9747
16:40:31|5.9691
16:40:32|5.9593
16:40:33|5.9641
16:40:33|5.9636
16:40:35|5.9588
16:40:36|5.9496
16:40:38|5.9466
16:40:39|5.956
16:40:41|5.9518
16:40:42|5.9534
16:40:43|5.9466
16:40:44|5.9443
16:40:44|5.959
16:40:46|5.9482
16:40:47|5.9432
16:40:48|5.9359
16:40:49|5.9463
16:40:50|5.9468
16:40:50|5.9471
16:40:51|5.94
16:40:53|5.941
16:40:54|5.9445
16:40:55|5.9429
16:40:56|5.9429
16:40:56|5.9453
16:40:58|5.9451
16:40:59|5.9499
16:41:00|5.9501
16:41:01|5.9551
16:41:02|5.95
16:41:03|5.9513
16:41:04|5.9485
16:41:06|5.9482
16:41:06|5.9412
16:41:07|5.9372
16:41:09|5.9345
16:41:09|5.9386
16:41:10|5.9327
16:41:11|5.9323
16:41:12|5.9372
16:41:13|5.932
16:41:15|5.9379
16:41:15|5.9483
16:41:16|5.9495
16:41:17|5.9399
16:41:18|5.9367
16:41:20|5.9379
16:41:20|5.9381
16:41:22|5.937
16:41:22|5.9369
16:41:23|5.9399
16:41:24|5.928
16:41:25|5.9276
16:41:26|5.9262
16:41:27|5.9268
16:41:28|5.9332
16:41:29|5.9338
16:41:30|5.9425
16:41:31|5.9383
16:41:32|5.9348
16:41:34|5.9418
16:41:35|5.9438
16:41:35|5.9391
16:41:37|5.9422
16:41:38|5.9426
16:41:39|5.9494
16:41:40|5.9544
16:41:42|5.957
16:41:43|5.9582
16:41:45|5.9536
16:41:46|5.9516
16:41:47|5.951
16:41:47|5.9491
16:41:49|5.9378
16:41:49|5.9378
16:41:50|5.9544
16:41:51|5.9545
16:41:53|5.9571
16:41:54|5.9464
16:41:55|5.9476
16:41:56|5.9476
16:41:57|5.9452
16:41:58|5.9411
16:41:59|5.9413
16:42:00|5.9383
16:42:01|5.9333
16:42:02|5.9333
16:42:03|5.9261
16:42:04|5.9311
16:42:04|5.9302
16:42:06|5.928
16:42:07|5.9351
16:42:08|5.9291
16:42:09|5.9444
16:42:10|5.943
16:42:12|5.9424
16:42:12|5.9429
16:42:13|5.9346
16:42:14|5.9317
16:42:16|5.9387
16:42:16|5.9333
16:42:18|5.9368
16:42:19|5.9393
16:42:20|5.9428
16:42:21|5.9401
16:42:21|5.9402
16:42:23|5.9445
16:42:23|5.9317
16:42:24|5.9339
16:42:26|5.9303
16:42:26|5.9285
16:42:27|5.9335
16:42:29|5.9248
16:42:29|5.9332
16:42:30|5.9249
16:42:31|5.9219
16:42:32|5.9207
16:42:33|5.9207
16:42:34|5.9163
16:42:35|5.9229
16:42:36|5.9177
16:42:37|5.9183
16:42:40|5.919
16:42:41|5.91
16:42:42|5.9149
16:42:43|5.9198
16:42:43|5.9128
16:42:45|5.9219
16:42:46|5.9059
16:42:47|5.9119
16:42:48|5.9086
16:42:49|5.9098
16:42:50|5.9143
16:42:52|5.9155
16:42:52|5.9146
16:42:54|5.9134
16:42:55|5.9196
16:42:55|5.9163
16:42:57|5.9171
16:42:57|5.9088
16:42:59|5.9068
16:42:59|5.9114
16:43:00|5.908
16:43:01|5.8999
16:43:03|5.9058
16:43:03|5.9015
16:43:04|5.9019
16:43:05|5.8911
16:43:06|5.8839
16:43:07|5.8933
16:43:09|5.8971
16:43:09|5.8888
16:43:10|5.8892
16:43:11|5.8886
16:43:12|5.8865
16:43:14|5.883
16:43:14|5.8826
16:43:15|5.8862
16:43:16|5.8798
16:43:18|5.878
16:43:18|5.8729
16:43:20|5.8725
16:43:21|5.8722
16:43:23|5.8792
16:43:24|5.8894
16:43:24|5.8815
16:43:25|5.8868
16:43:27|5.8804
16:43:27|5.8868
16:43:28|5.8949
16:43:29|5.8869
16:43:31|5.8786
16:43:31|5.8678
16:43:32|5.866
16:43:33|5.866
16:43:35|5.868
16:43:35|5.8741
16:43:37|5.8745
16:43:37|5.8747
16:43:39|5.8671
16:43:40|5.8768
16:43:41|5.8733
16:43:43|5.8768
16:43:43|5.8768
16:43:45|5.8772
16:43:46|5.8832
16:43:46|5.8864
16:43:48|5.8942
16:43:49|5.8963
16:43:49|5.8983
16:43:51|5.8991
16:43:52|5.9005
16:43:53|5.9037
16:43:53|5.9005
16:43:55|5.9005
16:43:56|5.8965
16:43:56|5.8965
16:43:58|5.8964
16:43:59|5.8989
16:44:00|5.901
16:44:00|5.9049
16:44:02|5.9093
16:44:03|5.9093
16:44:04|5.9109
16:44:06|5.9126
16:44:06|5.9081
16:44:08|5.9081
16:44:08|5.9185
16:44:09|5.9165
16:44:10|5.9312
16:44:12|5.9324
16:44:13|5.933
16:44:13|5.9331
16:44:14|5.9284
16:44:16|5.9291
16:44:16|5.93
16:44:17|5.9333
16:44:18|5.937
16:44:19|5.9349
16:44:20|5.9281
16:44:22|5.9229
16:44:23|5.9266
16:44:24|5.917
16:44:25|5.9225
16:44:25|5.9269
16:44:27|5.9268
16:44:27|5.9268
16:44:30|5.9149
16:44:30|5.9142
16:44:31|5.9142
16:44:32|5.9168
16:44:33|5.9117
16:44:34|5.9117
16:44:35|5.9142
16:44:37|5.9082
16:44:37|5.9128
16:44:38|5.9101
16:44:39|5.9101
16:44:42|5.9086
16:44:43|5.9132
16:44:45|5.9198
16:44:46|5.92
16:44:47|5.9127
16:44:48|5.9127
16:44:49|5.9169
16:44:50|5.9171
16:44:51|5.9171
16:44:52|5.9171
16:44:53|5.9138
16:44:54|5.9127
16:44:55|5.9127
16:44:56|5.904
16:44:58|5.9027
16:44:59|5.903
16:44:59|5.9061
16:45:00|5.9128
16:45:01|5.9149
16:45:03|5.9098
16:45:04|5.9098
16:45:05|5.9203
16:45:06|5.9187
16:45:07|5.9199
16:45:08|5.9199
16:45:08|5.9218
16:45:10|5.9221
16:45:11|5.9263
16:45:12|5.9262
16:45:13|5.9262
16:45:14|5.9262
16:45:15|5.9272
16:45:16|5.931
16:45:16|5.9274
16:45:18|5.9306
16:45:18|5.9241
16:45:20|5.9166
16:45:21|5.9133
16:45:22|5.9106
16:45:23|5.9015
16:45:25|5.9039
16:45:26|5.9014
16:45:27|5.9013
16:45:27|5.9013
16:45:28|5.8963
16:45:29|5.893
16:45:30|5.8931
16:45:32|5.887
16:45:33|5.8825
16:45:33|5.88
16:45:34|5.8832
16:45:35|5.8806
16:45:37|5.8946
16:45:37|5.8993
16:45:38|5.8877
16:45:39|5.8877
16:45:40|5.8847
16:45:43|5.8847
16:45:44|5.8815
16:45:45|5.8842
16:45:47|5.8801
16:45:48|5.8783
16:45:48|5.8822
16:45:49|5.8817
16:45:51|5.8817
16:45:52|5.8878
16:45:53|5.8855
16:45:53|5.8891
16:45:54|5.8873
16:45:56|5.8933
16:45:57|5.8976
16:45:58|5.901
16:45:59|5.8989
16:46:00|5.9002
16:46:01|5.9072
16:46:02|5.9072
16:46:03|5.9072
16:46:04|5.9072
16:46:06|5.9148
16:46:06|5.9101
16:46:07|5.91
16:46:10|5.923
16:46:11|5.923
16:46:11|5.923
16:46:12|5.9087
16:46:13|5.9019
16:46:14|5.9011
16:46:15|5.9011
16:46:16|5.9012
16:46:17|5.9002
16:46:18|5.9072
16:46:19|5.9072
16:46:20|5.9094
16:46:22|5.905
16:46:22|5.905
16:46:24|5.8983
16:46:25|5.8983
16:46:25|5.9001
16:46:26|5.9027
16:46:27|5.9077
16:46:28|5.902
16:46:30|5.906
16:46:31|5.905
16:46:31|5.9026
16:46:33|5.9026
16:46:34|5.9059
16:46:35|5.9059
16:46:36|5.9033
16:46:36|5.9065
16:46:38|5.8983
16:46:39|5.9011
16:46:39|5.908
16:46:40|5.9118
16:46:42|5.9094
16:46:44|5.9059
16:46:44|5.9112
16:46:46|5.9113
16:46:47|5.9197
16:46:48|5.908
16:46:49|5.9147
16:46:50|5.9166
16:46:51|5.9154
16:46:51|5.9192
16:46:53|5.9166
16:46:54|5.9223
16:46:55|5.9189
16:46:56|5.9228
16:46:57|5.9124
16:46:57|5.9173
16:46:59|5.908
16:47:00|5.915
16:47:00|5.9108
16:47:01|5.9174
16:47:03|5.9194
16:47:04|5.9262
16:47:05|5.9276
16:47:06|5.9283
16:47:07|5.9287
16:47:08|5.9321
16:47:09|5.9332
16:47:09|5.9331
16:47:11|5.924
16:47:12|5.925
16:47:13|5.925
16:47:14|5.929
16:47:15|5.9261
16:47:16|5.929
16:47:17|5.9273
16:47:18|5.9174
16:47:19|5.9126
16:47:20|5.9128
16:47:21|5.9149
16:47:22|5.9101
16:47:23|5.9128
16:47:24|5.9127
16:47:25|5.9127
16:47:26|5.9115
16:47:27|5.9149
16:47:28|5.9158
16:47:29|5.9223
16:47:30|5.929
16:47:31|5.9288
16:47:32|5.927
16:47:33|5.927
16:47:34|5.9241
16:47:35|5.9306
16:47:36|5.9272
16:47:37|5.929
16:47:38|5.9283
16:47:39|5.9287
16:47:40|5.9187
16:47:41|5.9201
16:47:42|5.9201
16:47:44|5.9169
16:47:46|5.9165
16:47:46|5.9181
16:47:47|5.9215
16:47:49|5.9157
16:47:50|5.9179
16:47:51|5.9195
16:47:51|5.9172
16:47:53|5.9082
16:47:54|5.9082
16:47:55|5.9168
16:47:56|5.9221
16:47:57|5.9189
16:47:58|5.9299
16:48:00|5.9313
16:48:01|5.9243
16:48:01|5.9366
16:48:02|5.94
16:48:04|5.9374
16:48:05|5.9376
16:48:06|5.9385
16:48:07|5.929
16:48:08|5.9295
16:48:09|5.9307
16:48:10|5.9222
16:48:11|5.9311
16:48:12|5.9308
16:48:13|5.9281
16:48:14|5.9253
16:48:15|5.9223
16:48:16|5.9206
16:48:17|5.915
16:48:18|5.9117
16:48:19|5.9072
16:48:20|5.9144
16:48:21|5.9126
16:48:23|5.9154
16:48:23|5.9163
16:48:25|5.913
16:48:26|5.9119
16:48:26|5.9076
16:48:27|5.9136
16:48:28|5.91
16:48:29|5.91
16:48:30|5.9135
16:48:31|5.9114
16:48:32|5.9214
16:48:33|5.9249
16:48:34|5.9254
16:48:35|5.927
16:48:36|5.9285
16:48:37|5.9135
16:48:38|5.9213
16:48:40|5.9213
16:48:40|5.9213
16:48:41|5.916
16:48:43|5.9249
16:48:44|5.9249
16:48:45|5.9294
16:48:47|5.9226
16:48:48|5.9249
16:48:49|5.9188
16:48:50|5.9163
16:48:51|5.9163
16:48:52|5.9152
16:48:53|5.9155
16:48:54|5.918
16:48:55|5.9181
16:48:57|5.9201
16:48:57|5.9201
16:48:59|5.9201
16:48:59|5.9201
16:49:00|5.9188
16:49:02|5.9201
16:49:03|5.9201
16:49:03|5.9187
16:49:04|5.9199
16:49:05|5.9199
16:49:06|5.9199
16:49:08|5.9191
16:49:08|5.9191
16:49:10|5.9174
16:49:10|5.9153
16:49:11|5.905
16:49:13|5.9055
16:49:13|5.913
16:49:14|5.9167
16:49:15|5.9154
16:49:17|5.9108
16:49:17|5.9134
16:49:19|5.9133
16:49:19|5.9133
16:49:20|5.9134
16:49:21|5.9133
16:49:22|5.9026
16:49:23|5.9082
16:49:24|5.905
16:49:26|5.8993
16:49:26|5.8906
16:49:27|5.8979
16:49:28|5.8967
16:49:30|5.8965
16:49:30|5.8973
16:49:31|5.8986
16:49:32|5.8972
16:49:33|5.8965
16:49:34|5.8903
16:49:36|5.891
16:49:36|5.8859
16:49:37|5.8859
16:49:38|5.8873
16:49:39|5.8858
16:49:41|5.883
16:49:41|5.8847
16:49:42|5.8847
16:49:44|5.8848
16:49:45|5.884
16:49:47|5.8895
16:49:48|5.8924
16:49:49|5.8861
16:49:51|5.88
16:49:52|5.8781
16:49:54|5.8801
16:49:55|5.8801
16:49:56|5.8937
16:49:56|5.8937
16:49:58|5.8949
16:49:58|5.8933
16:50:00|5.8906
16:50:00|5.889
16:50:01|5.8929
16:50:03|5.8997
16:50:04|5.9016
16:50:04|5.8998
16:50:05|5.8941
16:50:06|5.8925
16:50:08|5.887
16:50:09|5.8926
16:50:09|5.8939
16:50:10|5.8961
16:50:11|5.8948
16:50:12|5.8916
16:50:14|5.887
16:50:18|5.8783
16:50:19|5.8787
16:50:20|5.8745
16:50:21|5.8745
16:50:22|5.8733
16:50:23|5.88
16:50:24|5.8746
16:50:25|5.8742
16:50:26|5.875
16:50:27|5.8755
16:50:28|5.872
16:50:29|5.882
16:50:30|5.8662
16:50:31|5.8666
16:50:32|5.8558
16:50:33|5.8555
16:50:35|5.8623
16:50:35|5.8545
16:50:36|5.8609
16:50:37|5.8522
16:50:38|5.8499
16:50:39|5.859
16:50:41|5.8498
16:50:41|5.849
16:50:42|5.8527
16:50:43|5.8536
16:50:44|5.8525
16:50:45|5.8518
16:50:46|5.8468
16:50:48|5.8489
16:50:48|5.8474
16:50:51|5.8453
16:50:52|5.8507
16:50:52|5.8599
16:50:54|5.8674
16:50:55|5.8596
16:50:55|5.8543
16:50:56|5.8599
16:50:58|5.8601
16:50:58|5.861
16:51:00|5.8596
16:51:00|5.8497
16:51:02|5.8497
16:51:02|5.8601
16:51:04|5.8633
16:51:05|5.863
16:51:05|5.8666
16:51:07|5.8666
16:51:08|5.8791
16:51:09|5.8906
16:51:10|5.8975
16:51:10|5.8906
16:51:11|5.886
16:51:13|5.8855
16:51:13|5.8864
16:51:14|5.8844
16:51:16|5.8882
16:51:17|5.8913
16:51:17|5.8964
16:51:19|5.9083
16:51:20|5.9
16:51:21|5.8967
16:51:21|5.89
16:51:23|5.8939
16:51:24|5.8939
16:51:25|5.8911
16:51:26|5.8919
16:51:27|5.9
16:51:28|5.9074
16:51:29|5.9103
16:51:31|5.9124
16:51:31|5.9091
16:51:32|5.911
16:51:33|5.9125
16:51:34|5.9116
16:51:35|5.9113
16:51:36|5.9115
16:51:37|5.912
16:51:38|5.9126
16:51:40|5.9162
16:51:40|5.9162
16:51:42|5.9
16:51:42|5.8923
16:51:43|5.8929
16:51:44|5.8969
16:51:45|5.901
16:51:46|5.8974
16:51:48|5.8873
16:51:50|5.8917
16:51:50|5.8984
16:51:52|5.8951
16:51:53|5.8945
16:51:54|5.8945
16:51:55|5.8975
16:51:57|5.8881
16:51:58|5.8901
16:51:58|5.8875
16:52:00|5.8939
16:52:00|5.8922
16:52:02|5.8951
16:52:03|5.8966
16:52:04|5.8968
16:52:05|5.8994
16:52:06|5.898
16:52:07|5.8961
16:52:08|5.9009
16:52:09|5.8932
16:52:10|5.8822
16:52:11|5.8847
16:52:12|5.8824
16:52:13|5.8909
16:52:14|5.8918
16:52:15|5.8994
16:52:16|5.9077
16:52:17|5.9019
16:52:18|5.8979
16:52:20|5.8874
16:52:20|5.8972
16:52:21|5.8992
16:52:22|5.8923
16:52:23|5.8923
16:52:24|5.8977
16:52:26|5.8969
16:52:26|5.8967
16:52:27|5.8945
16:52:28|5.8931
16:52:29|5.8915
16:52:30|5.8886
16:52:31|5.8878
16:52:32|5.8845
16:52:33|5.8812
16:52:34|5.8867
16:52:35|5.8877
16:52:37|5.8889
16:52:37|5.8762
16:52:38|5.8851
16:52:39|5.8876
16:52:40|5.8851
16:52:41|5.8774
16:52:42|5.8791
16:52:43|5.8766
16:52:44|5.8766
16:52:45|5.8763
16:52:47|5.886
16:52:47|5.8789
16:52:49|5.8934
16:52:51|5.8965
16:52:52|5.8912
16:52:53|5.8912
16:52:54|5.8873
16:52:56|5.8923
16:52:57|5.8919
16:52:58|5.8975
16:52:59|5.8915
16:53:00|5.8915
16:53:01|5.8915
16:53:03|5.8915
16:53:04|5.8942
16:53:04|5.8984
16:53:05|5.9008
16:53:07|5.9017
16:53:08|5.9133
16:53:08|5.9093
16:53:09|5.9073
16:53:10|5.906
16:53:12|5.906
16:53:12|5.907
16:53:13|5.907
16:53:14|5.907
16:53:16|5.9082
16:53:17|5.907
16:53:18|5.8999
16:53:20|5.9023
16:53:21|5.9019
16:53:21|5.9007
16:53:23|5.8899
16:53:23|5.887
16:53:25|5.8892
16:53:25|5.8979
16:53:27|5.8995
16:53:27|5.8995
16:53:29|5.8993
16:53:29|5.8993
16:53:30|5.8997
16:53:31|5.8993
16:53:32|5.8993
16:53:34|5.8993
16:53:35|5.8993
16:53:36|5.8934
16:53:37|5.8972
16:53:38|5.8962
16:53:39|5.8943
16:53:41|5.8993
16:53:41|5.8993
16:53:42|5.8993
16:53:44|5.8949
16:53:44|5.8948
16:53:45|5.8982
16:53:46|5.8982
16:53:47|5.8946
16:53:48|5.8946
16:53:50|5.9
16:53:52|5.9013
16:53:53|5.895
16:53:54|5.895
16:53:55|5.8882
16:53:57|5.8891
16:53:57|5.8891
16:53:59|5.894
16:53:59|5.8918
16:54:01|5.887
16:54:02|5.8893
16:54:03|5.8828
16:54:04|5.8833
16:54:05|5.8812
16:54:06|5.8812
16:54:07|5.8817
16:54:08|5.8788
16:54:09|5.8788
16:54:10|5.8788
16:54:11|5.873
16:54:12|5.8898
16:54:13|5.887
16:54:14|5.8914
16:54:15|5.887
16:54:16|5.8873
16:54:17|5.8928
16:54:18|5.8952
16:54:19|5.8952
16:54:20|5.8923
16:54:22|5.8923
16:54:22|5.8881
16:54:23|5.8854
16:54:24|5.8876
16:54:25|5.8894
16:54:26|5.8894
16:54:27|5.8923
16:54:28|5.8925
16:54:30|5.8918
16:54:30|5.8997
16:54:32|5.8957
16:54:32|5.8934
16:54:34|5.8881
16:54:34|5.8878
16:54:35|5.8925
16:54:36|5.8925
16:54:38|5.8979
16:54:38|5.9056
16:54:40|5.9056
16:54:41|5.9011
16:54:41|5.9011
16:54:42|5.9047
16:54:43|5.9016
16:54:45|5.9016
16:54:45|5.8983
16:54:46|5.91
16:54:47|5.9079
16:54:49|5.9044
16:54:50|5.9044
16:54:51|5.8995
16:54:53|5.8995
16:54:54|5.9066
16:54:56|5.9066
16:54:56|5.9037
16:54:58|5.9009
16:54:59|5.9029
16:55:00|5.9008
16:55:01|5.9062
16:55:02|5.9025
16:55:03|5.9032
16:55:04|5.9061
16:55:06|5.9012
16:55:07|5.9073
16:55:08|5.9011
16:55:09|5.9001
16:55:10|5.9001
16:55:10|5.8941
16:55:12|5.8977
16:55:12|5.8931
16:55:15|5.8938
16:55:15|5.8924
16:55:17|5.8938
16:55:17|5.8976
16:55:18|5.8968
16:55:20|5.8972
16:55:20|5.8924
16:55:22|5.8967
16:55:22|5.8957
16:55:24|5.8867
16:55:25|5.887
16:55:26|5.9045
16:55:27|5.8992
16:55:28|5.889
16:55:29|5.899
16:55:30|5.8997
16:55:31|5.8997
16:55:32|5.9041
16:55:33|5.9078
16:55:34|5.9076
16:55:35|5.906
16:55:36|5.9145
16:55:37|5.9148
16:55:39|5.915
16:55:39|5.9162
16:55:40|5.9181
16:55:41|5.9207
16:55:42|5.922
16:55:44|5.9266
16:55:45|5.9207
16:55:45|5.9246
16:55:46|5.9246
16:55:48|5.9243
16:55:49|5.9243
16:55:50|5.9243
16:55:51|5.9246
16:55:53|5.9218
16:55:54|5.9246
16:55:56|5.92
16:55:57|5.9203
16:55:58|5.9234
16:55:59|5.9228
16:55:59|5.9172
16:56:01|5.9203
16:56:01|5.917
16:56:03|5.9151
16:56:04|5.9231
16:56:05|5.9155
16:56:06|5.9176
16:56:07|5.9178
16:56:08|5.9167
16:56:09|5.9097
16:56:10|5.9118
16:56:11|5.9007
16:56:13|5.895
16:56:14|5.894
16:56:14|5.8933
16:56:15|5.8908
16:56:16|5.9034
16:56:17|5.9009
16:56:18|5.9099
16:56:20|5.8988
16:56:20|5.9004
16:56:22|5.9004
16:56:22|5.9003
16:56:23|5.9026
16:56:25|5.9011
16:56:26|5.8967
16:56:26|5.8933
16:56:27|5.89
16:56:29|5.8932
16:56:29|5.8974
16:56:30|5.8955
16:56:32|5.8984
16:56:32|5.8955
16:56:34|5.8942
16:56:34|5.8964
16:56:35|5.8984
16:56:36|5.8984
16:56:38|5.8984
16:56:39|5.8984
16:56:39|5.8984
16:56:40|5.8977
16:56:42|5.8977
16:56:42|5.8924
16:56:43|5.8884
16:56:44|5.8875
16:56:45|5.8824
16:56:47|5.884
16:56:47|5.884
16:56:49|5.8766
16:56:50|5.8765
16:56:50|5.8757
16:56:51|5.8792
16:56:53|5.8792
16:56:55|5.8776
16:56:57|5.8686
16:56:57|5.8799
16:56:59|5.876
16:57:00|5.8764
16:57:01|5.8749
16:57:02|5.8749
16:57:03|5.876
16:57:03|5.876
16:57:05|5.89
16:57:06|5.8827
16:57:07|5.8822
16:57:08|5.8827
16:57:09|5.8855
16:57:10|5.8844
16:57:11|5.8774
16:57:12|5.8774
16:57:13|5.8714
16:57:14|5.8721
16:57:15|5.8667
16:57:16|5.8667
16:57:17|5.8661
16:57:18|5.866
16:57:19|5.866
16:57:20|5.8656
16:57:21|5.8637
16:57:21|5.8604
16:57:22|5.8587
16:57:24|5.8564
16:57:25|5.8577
16:57:26|5.8577
16:57:27|5.8464
16:57:28|5.8562
16:57:29|5.8522
16:57:30|5.8479
16:57:31|5.8517
16:57:32|5.8564
16:57:33|5.8597
16:57:34|5.8573
16:57:34|5.8563
16:57:36|5.8574
16:57:37|5.8503
16:57:38|5.8618
16:57:39|5.8658
16:57:40|5.8625
16:57:41|5.87
16:57:42|5.8657
16:57:43|5.8643
16:57:44|5.8643
16:57:44|5.8585
16:57:45|5.8578
16:57:47|5.8577
16:57:48|5.8574
16:57:49|5.8574
16:57:50|5.8537
16:57:51|5.8578
16:57:52|5.8634
16:57:52|5.8586
16:57:53|5.8586
16:57:56|5.8602
16:57:57|5.8587
16:57:58|5.8587
16:57:59|5.8588
16:58:00|5.8588
16:58:01|5.8588
16:58:02|5.859
16:58:03|5.859
16:58:04|5.8552
16:58:05|5.86
16:58:06|5.86
16:58:07|5.8524
16:58:08|5.8541
16:58:09|5.8545
16:58:10|5.8542
16:58:11|5.8511
16:58:12|5.8541
16:58:13|5.8545
16:58:14|5.8546
16:58:15|5.8539
16:58:16|5.8539
16:58:17|5.8488
16:58:18|5.8486
16:58:20|5.8489
16:58:20|5.8489
16:58:21|5.8489
16:58:22|5.8489
16:58:24|5.8489
16:58:24|5.842
16:58:25|5.8409
16:58:26|5.8449
16:58:27|5.84
16:58:28|5.84
16:58:29|5.8384
16:58:31|5.8352
16:58:31|5.824
16:58:33|5.8187
16:58:34|5.8197
16:58:35|5.8245
16:58:35|5.8317
16:58:37|5.8248
16:58:38|5.8374
16:58:39|5.8343
16:58:40|5.8309
16:58:41|5.8349
16:58:42|5.8347
16:58:43|5.831
16:58:44|5.8363
16:58:45|5.8305
16:58:46|5.8319
16:58:47|5.8305
16:58:48|5.8299
16:58:49|5.8303
16:58:50|5.8293
16:58:51|5.8333
16:58:52|5.8336
16:58:53|5.8321
16:58:54|5.8272
16:58:56|5.8339
16:58:57|5.8444
16:58:58|5.8429
16:58:59|5.8381
16:59:00|5.8427
16:59:01|5.835
16:59:02|5.834
16:59:03|5.8326
16:59:04|5.8274
16:59:05|5.8248
16:59:06|5.8263
16:59:08|5.8245
16:59:09|5.8231
16:59:10|5.8237
16:59:10|5.8207
16:59:11|5.8204
16:59:12|5.8148
16:59:14|5.8112
16:59:15|5.8073
16:59:17|5.8147
16:59:18|5.8146
16:59:18|5.8225
16:59:19|5.8228
16:59:21|5.8335
16:59:22|5.8198
16:59:23|5.8173
16:59:24|5.8307
16:59:25|5.8309
16:59:26|5.8302
16:59:27|5.8239
16:59:28|5.8224
16:59:29|5.8139
16:59:30|5.8207
16:59:31|5.8223
16:59:32|5.8215
16:59:33|5.8205
16:59:34|5.826
16:59:35|5.8211
16:59:36|5.8178
16:59:37|5.8251
16:59:38|5.8229
16:59:39|5.8233
16:59:40|5.8225
16:59:41|5.8222
16:59:42|5.8158
16:59:43|5.8091
16:59:44|5.8135
16:59:45|5.8151
16:59:46|5.8122
16:59:47|5.8115
16:59:48|5.8154
16:59:49|5.8203
16:59:50|5.8159
16:59:51|5.8238
16:59:52|5.8206
16:59:53|5.8265
16:59:54|5.8255
16:59:55|5.8219
16:59:57|5.8237
16:59:58|5.8145
16:59:59|5.8195
17:00:00|5.8195
17:00:02|5.8141
17:00:03|5.8143
17:00:04|5.8141
17:00:05|5.8292
17:00:06|5.8302
17:00:07|5.8373
17:00:07|5.817
17:00:09|5.8216
17:00:10|5.8317
17:00:11|5.837
17:00:12|5.8413
17:00:13|5.8455
17:00:15|5.835
17:00:15|5.8413
17:00:16|5.8422
17:00:18|5.8437
17:00:19|5.8431
17:00:20|5.8366
17:00:21|5.8413
17:00:22|5.8413
17:00:23|5.8399
17:00:24|5.8417
17:00:25|5.8539
17:00:26|5.8576
17:00:27|5.8528
17:00:28|5.8417
17:00:29|5.8458
17:00:30|5.8502
17:00:31|5.8481
17:00:32|5.8418
17:00:33|5.8418
17:00:34|5.8464
17:00:35|5.8444
17:00:36|5.847
17:00:37|5.847
17:00:38|5.8469
17:00:39|5.8469
17:00:40|5.8465
17:00:41|5.8458
17:00:42|5.8455
17:00:43|5.8422
17:00:44|5.844
17:00:45|5.8378
17:00:46|5.8383
17:00:47|5.826
17:00:48|5.8219
17:00:49|5.8219
17:00:50|5.8175
17:00:51|5.8186
17:00:52|5.8177
17:00:53|5.8177
17:00:54|5.8198
17:00:55|5.8126
17:00:56|5.8097
17:00:58|5.813
17:00:59|5.8167
17:01:00|5.8131
17:01:01|5.834
17:01:03|5.8201
17:01:03|5.8199
17:01:04|5.8193
17:01:06|5.8128
17:01:06|5.8128
17:01:07|5.8182
17:01:08|5.8178
17:01:09|5.8327
17:01:11|5.8294
17:01:12|5.8366
17:01:13|5.8224
17:01:14|5.821
17:01:15|5.8274
17:01:16|5.8185
17:01:16|5.8253
17:01:18|5.8252
17:01:19|5.8255
17:01:20|5.8256
17:01:20|5.8264
17:01:22|5.8342
17:01:23|5.8322
17:01:24|5.8322
17:01:25|5.8399
17:01:26|5.8399
17:01:26|5.8356
17:01:28|5.8327
17:01:29|5.8327
17:01:30|5.8299
17:01:31|5.8289
17:01:32|5.835
17:01:33|5.835
17:01:34|5.84
17:01:36|5.8517
17:01:36|5.8474
17:01:37|5.8474
17:01:39|5.8509
17:01:39|5.8509
17:01:40|5.8453
17:01:41|5.8481
17:01:42|5.8574
17:01:43|5.8696
17:01:44|5.8549
17:01:46|5.8642
17:01:46|5.8669
17:01:47|5.8703
17:01:49|5.8712
17:01:49|5.8733
17:01:51|5.8657
17:01:51|5.8608
17:01:52|5.8675
17:01:53|5.8655
17:01:54|5.8604
17:01:55|5.8632
17:01:56|5.8626
17:01:58|5.8672
17:02:00|5.8687
17:02:01|5.8691
17:02:01|5.874
17:02:03|5.875
17:02:04|5.8675
17:02:05|5.879
17:02:06|5.8767
17:02:07|5.8876
17:02:08|5.8801
17:02:09|5.8914
17:02:10|5.8855
17:02:12|5.8901
17:02:12|5.8952
17:02:13|5.8873
17:02:15|5.8881
17:02:16|5.8916
17:02:17|5.8883
17:02:18|5.88
17:02:19|5.88
17:02:21|5.8932
17:02:22|5.8997
17:02:23|5.8881
17:02:24|5.8906
17:02:24|5.8899
17:02:26|5.894
17:02:27|5.8931
17:02:27|5.8891
17:02:29|5.8981
17:02:29|5.8981
17:02:31|5.8896
17:02:32|5.891
17:02:33|5.894
17:02:34|5.8969
17:02:35|5.8881
17:02:36|5.8919
17:02:37|5.8834
17:02:38|5.8812
17:02:39|5.8767
17:02:40|5.8753
17:02:41|5.8753
17:02:42|5.8769
17:02:43|5.8883
17:02:44|5.8883
17:02:45|5.8866
17:02:46|5.8793
17:02:47|5.8785
17:02:48|5.8755
17:02:49|5.8751
17:02:50|5.876
17:02:51|5.876
17:02:52|5.8762
17:02:53|5.8737
17:02:54|5.8735
17:02:55|5.8729
17:02:56|5.8794
17:02:57|5.8677
17:02:58|5.8719
17:03:00|5.8737
17:03:01|5.8699
17:03:02|5.8699
17:03:02|5.8786
17:03:04|5.8849
17:03:05|5.8805
17:03:07|5.881
17:03:07|5.881
17:03:09|5.881
17:03:09|5.8848
17:03:11|5.8805
17:03:12|5.8815
17:03:12|5.8749
17:03:14|5.8749
17:03:15|5.8724
17:03:17|5.8771
17:03:17|5.8732
17:03:18|5.8818
17:03:20|5.8835
17:03:21|5.8803
17:03:22|5.8871
17:03:22|5.8849
17:03:23|5.8891
17:03:24|5.8862
17:03:25|5.8824
17:03:26|5.8824
17:03:28|5.8818
17:03:29|5.8904
17:03:29|5.8818
17:03:30|5.8803
17:03:31|5.8815
17:03:32|5.8802
17:03:34|5.8802
17:03:34|5.8788
17:03:35|5.8788
17:03:37|5.882
17:03:38|5.8852
17:03:39|5.8904
17:03:40|5.8919
17:03:40|5.8886
17:03:41|5.8922
17:03:43|5.8884
17:03:44|5.8922
17:03:45|5.8922
17:03:46|5.8901
17:03:47|5.8889
17:03:48|5.8883
17:03:49|5.8985
17:03:50|5.8993
17:03:51|5.8965
17:03:52|5.8999
17:03:53|5.9
17:03:54|5.899
17:03:55|5.8957
17:03:56|5.8957
17:03:58|5.901
17:03:58|5.9055
17:04:00|5.9052
17:04:01|5.9035
17:04:02|5.9035
17:04:03|5.9063
17:04:05|5.9023
17:04:06|5.9035
17:04:07|5.9035
17:04:08|5.9036
17:04:09|5.8972
17:04:10|5.9001
17:04:11|5.8934
17:04:12|5.8903
17:04:13|5.8811
17:04:14|5.8811
17:04:14|5.89
17:04:17|5.8963
17:04:18|5.9028
17:04:18|5.91
17:04:19|5.9049
17:04:21|5.9141
17:04:21|5.9105
17:04:22|5.9213
17:04:24|5.9216
17:04:24|5.9181
17:04:25|5.9172
17:04:26|5.9201
17:04:27|5.9194
17:04:28|5.922
17:04:30|5.924
17:04:31|5.9312
17:04:32|5.9268
17:04:32|5.9281
17:04:33|5.9224
17:04:34|5.9298
17:04:35|5.9228
17:04:36|5.9261
17:04:37|5.9274
17:04:38|5.922
17:04:39|5.9206
17:04:41|5.922
17:04:41|5.922
17:04:43|5.9242
17:04:44|5.9209
17:04:45|5.9251
17:04:45|5.9239
17:04:46|5.9242
17:04:48|5.9208
17:04:48|5.9149
17:04:49|5.9242
17:04:50|5.9208
17:04:52|5.917
17:04:53|5.916
17:04:53|5.9145
17:04:54|5.9212
17:04:55|5.9186
17:04:56|5.9164
17:04:57|5.9154
17:04:59|5.9169
17:05:00|5.9134
17:05:02|5.9182
17:05:03|5.9238
17:05:04|5.9259
17:05:05|5.9259
17:05:06|5.9244
17:05:07|5.9248
17:05:08|5.9299
17:05:09|5.9299
17:05:10|5.9208
17:05:11|5.9179
17:05:13|5.9069
17:05:13|5.9131
17:05:14|5.9061
17:05:15|5.9092
17:05:16|5.9096
17:05:17|5.9122
17:05:18|5.9076
17:05:19|5.9092
17:05:20|5.904
17:05:22|5.8997
17:05:22|5.9056
17:05:24|5.9076
17:05:25|5.8989
17:05:26|5.8987
17:05:26|5.9119
17:05:27|5.9037
17:05:28|5.9038
17:05:29|5.8958
17:05:31|5.8934
17:05:31|5.897
17:05:32|5.897
17:05:34|5.8976
17:05:34|5.8976
17:05:36|5.8953
17:05:36|5.8911
17:05:38|5.8911
17:05:38|5.8953
17:05:40|5.8989
17:05:40|5.8989
17:05:42|5.8968
17:05:42|5.894
17:05:43|5.9
17:05:44|5.8999
17:05:45|5.9
17:05:46|5.9098
17:05:47|5.9025
17:05:48|5.8953
17:05:49|5.8953
17:05:50|5.8953
17:05:51|5.8953
17:05:52|5.8862
17:05:53|5.8862
17:05:54|5.8862
17:05:56|5.8924
17:05:56|5.901
17:05:58|5.901
17:05:58|5.901
17:06:00|5.901
17:06:00|5.901
17:06:02|5.898
17:06:03|5.8954
17:06:04|5.903
17:06:05|5.8981
17:06:07|5.8942
17:06:08|5.8882
17:06:08|5.8862
17:06:10|5.8927
17:06:11|5.8927
17:06:12|5.8926
17:06:13|5.9061
17:06:14|5.9005
17:06:15|5.9013
17:06:16|5.9017
17:06:17|5.9057
17:06:18|5.9082
17:06:18|5.9103
17:06:19|5.9068
17:06:20|5.9024
17:06:22|5.906
17:06:22|5.906
17:06:24|5.9031
17:06:24|5.8966
17:06:26|5.8966
17:06:27|5.9023
17:06:27|5.9049
17:06:29|5.9049
17:06:31|5.9013
17:06:31|5.904
17:06:33|5.899
17:06:34|5.9019
17:06:34|5.8949
17:06:36|5.8873
17:06:36|5.8905
17:06:37|5.8883
17:06:38|5.8865
17:06:39|5.8866
17:06:40|5.8903
17:06:41|5.8936
17:06:42|5.8936
17:06:43|5.8936
17:06:44|5.8933
17:06:45|5.8969
17:06:47|5.8928
17:06:47|5.8928
17:06:48|5.8928
17:06:49|5.9008
17:06:51|5.9049
17:06:51|5.9007
17:06:52|5.9007
17:06:53|5.9007
17:06:54|5.9087
17:06:55|5.9087
17:06:56|5.9087
17:06:57|5.9081
17:06:59|5.9044
17:06:59|5.9028
17:07:00|5.9028
17:07:01|5.8981
17:07:03|5.8976
17:07:04|5.9013
17:07:06|5.9075
17:07:07|5.9075
17:07:08|5.899
17:07:10|5.8932
17:07:11|5.8911
17:07:12|5.8911
17:07:13|5.89
17:07:14|5.8862
17:07:15|5.8888
17:07:15|5.8905
17:07:17|5.8947
17:07:18|5.8947
17:07:18|5.8935
17:07:20|5.8935
17:07:21|5.8922
17:07:22|5.8863
17:07:23|5.8888
17:07:24|5.8851
17:07:25|5.8831
17:07:26|5.8829
17:07:27|5.8829
17:07:28|5.8831
17:07:29|5.8812
17:07:30|5.8793
17:07:31|5.8714
17:07:32|5.8748
17:07:33|5.8704
17:07:34|5.8708
17:07:35|5.87
17:07:36|5.8729
17:07:37|5.87
17:07:38|5.87
17:07:39|5.8688
17:07:40|5.8718
17:07:41|5.8741
17:07:43|5.8778
17:07:44|5.8766
17:07:45|5.8739
17:07:45|5.8766
17:07:46|5.8824
17:07:47|5.8783
17:07:48|5.8801
17:07:50|5.8801
17:07:51|5.8662
17:07:52|5.8675
17:07:53|5.8733
17:07:54|5.8743
17:07:54|5.8743
17:07:57|5.8743
17:07:57|5.87
17:07:58|5.8726
17:07:59|5.8759
17:08:00|5.8719
17:08:02|5.8719
17:08:02|5.8682
17:08:04|5.8698
17:08:06|5.8699
17:08:07|5.873
17:08:08|5.88
17:08:09|5.8831
17:08:10|5.8774
17:08:11|5.8774
17:08:12|5.8808
17:08:13|5.8824
17:08:14|5.8824
17:08:15|5.8742
17:08:16|5.8768
17:08:17|5.8807
17:08:18|5.8807
17:08:20|5.88
17:08:21|5.88
17:08:21|5.88
17:08:23|5.8769
17:08:23|5.8786
17:08:25|5.8733
17:08:25|5.8714
17:08:27|5.8714
17:08:27|5.8768
17:08:28|5.8736
17:08:30|5.8787
17:08:30|5.874
17:08:32|5.8699
17:08:32|5.8674
17:08:34|5.8715
17:08:35|5.8781
17:08:35|5.8755
17:08:37|5.8824
17:08:38|5.8853
17:08:39|5.88
17:08:40|5.8777
17:08:40|5.8791
17:08:42|5.8834
17:08:42|5.8851
17:08:44|5.8824
17:08:44|5.8824
17:08:46|5.8824
17:08:47|5.8824
17:08:48|5.8824
17:08:49|5.8824
17:08:50|5.8824
17:08:51|5.8824
17:08:52|5.8753
17:08:53|5.8753
17:08:54|5.8753
17:08:55|5.8702
17:08:56|5.8702
17:08:57|5.8725
17:08:58|5.8733
17:09:00|5.8672
17:09:00|5.8711
17:09:02|5.8676
17:09:02|5.8676
17:09:03|5.8761
17:09:05|5.8797
17:09:06|5.8804
17:09:07|5.8833
17:09:08|5.8833
17:09:09|5.8847
17:09:11|5.8819
17:09:12|5.8819
17:09:13|5.8774
17:09:14|5.8763
17:09:15|5.8763
17:09:15|5.8744
17:09:16|5.8783
17:09:18|5.8783
17:09:19|5.8782
17:09:20|5.8781
17:09:20|5.8755
17:09:22|5.8725
17:09:22|5.8705
17:09:24|5.8729
17:09:24|5.8723
17:09:26|5.8775
17:09:26|5.8719
17:09:27|5.8761
17:09:29|5.8707
17:09:29|5.8707
17:09:31|5.8723
17:09:32|5.8723
17:09:33|5.8723
17:09:33|5.8738
17:09:34|5.872
17:09:35|5.8733
17:09:36|5.8719
17:09:38|5.8719
17:09:38|5.8694
17:09:40|5.8731
17:09:41|5.8731
17:09:41|5.8766
17:09:43|5.8797
17:09:44|5.8797
17:09:45|5.8762
17:09:46|5.8754
17:09:47|5.876
17:09:47|5.8758
17:09:49|5.8758
17:09:50|5.8729
17:09:51|5.8729
17:09:52|5.8756
17:09:53|5.8756
17:09:53|5.8815
17:09:55|5.8824
17:09:56|5.8813
17:09:57|5.8813
17:09:58|5.8797
17:09:59|5.88
17:10:00|5.88
17:10:01|5.8813
17:10:02|5.8868
17:10:03|5.8931
17:10:04|5.8904
17:10:05|5.8878
17:10:07|5.8878
17:10:08|5.8849
17:10:09|5.8818
17:10:11|5.8808
17:10:12|5.8836
17:10:12|5.8831
17:10:14|5.8831
17:10:15|5.8831
17:10:16|5.8831
17:10:16|5.8831
17:10:18|5.8831
17:10:19|5.8831
17:10:20|5.8801
17:10:21|5.8819
17:10:22|5.8816
17:10:23|5.8806
17:10:25|5.8723
17:10:26|5.8723
17:10:27|5.8753
17:10:28|5.8806
17:10:29|5.8806
17:10:30|5.877
17:10:30|5.8813
17:10:31|5.8813
17:10:32|5.8835
17:10:34|5.8836
17:10:35|5.8836
17:10:36|5.8899
17:10:37|5.8933
17:10:37|5.8909
17:10:39|5.8856
17:10:39|5.8919
17:10:41|5.8975
17:10:42|5.9054
17:10:42|5.9057
17:10:44|5.9061
17:10:45|5.8946
17:10:45|5.8937
17:10:47|5.892
17:10:48|5.8986
17:10:49|5.8986
17:10:50|5.8986
17:10:50|5.901
17:10:51|5.9006
17:10:53|5.9015
17:10:54|5.9015
17:10:55|5.9001
17:10:56|5.9034
17:10:57|5.904
17:10:58|5.9016
17:10:59|5.9015
17:11:00|5.9015
17:11:01|5.8905
17:11:02|5.8945
17:11:03|5.8953
17:11:04|5.8971
17:11:05|5.8972
17:11:06|5.8972
17:11:08|5.8983
17:11:09|5.8983
17:11:10|5.8983
17:11:11|5.8976
17:11:11|5.9002
17:11:13|5.9037
17:11:14|5.8979
17:11:15|5.9174
17:11:16|5.9189
17:11:17|5.9165
17:11:18|5.92
17:11:19|5.9118
17:11:21|5.9178
17:11:22|5.9161
17:11:22|5.9174
17:11:24|5.9049
17:11:25|5.9063
17:11:26|5.9098
17:11:27|5.9098
17:11:28|5.9152
17:11:28|5.913
17:11:30|5.9134
17:11:30|5.9081
17:11:32|5.9098
17:11:33|5.9111
17:11:33|5.9057
17:11:35|5.9057
17:11:36|5.905
17:11:37|5.9078
17:11:38|5.9002
17:11:39|5.8983
17:11:40|5.8978
17:11:41|5.8965
17:11:42|5.8947
17:11:43|5.8933
17:11:44|5.8935
17:11:45|5.8906
17:11:46|5.8924
17:11:47|5.8906
17:11:48|5.8903
17:11:49|5.8895
17:11:50|5.8906
17:11:51|5.8877
17:11:52|5.8874
17:11:54|5.8936
17:11:54|5.8896
17:11:55|5.8824
17:11:56|5.887
17:11:58|5.8864
17:11:58|5.8869
17:11:59|5.8869
17:12:00|5.8869
17:12:01|5.8918
17:12:03|5.8933
17:12:03|5.8878
17:12:04|5.8844
17:12:05|5.8798
17:12:07|5.8756
17:12:09|5.8704
17:12:11|5.8756
17:12:11|5.8742
17:12:12|5.8746
17:12:14|5.8755
17:12:15|5.8773
17:12:15|5.88
17:12:16|5.8771
17:12:17|5.88
17:12:18|5.8797
17:12:20|5.8721
17:12:21|5.8683
17:12:21|5.8685
17:12:22|5.8681
17:12:23|5.8673
17:12:24|5.8763
17:12:26|5.8766
17:12:26|5.8766
17:12:28|5.8718
17:12:29|5.8791
17:12:30|5.877
17:12:31|5.877
17:12:32|5.8759
17:12:33|5.8741
17:12:34|5.8773
17:12:35|5.8742
17:12:36|5.8756
17:12:37|5.8741
17:12:39|5.8703
17:12:39|5.8722
17:12:40|5.8643
17:12:42|5.86
17:12:43|5.8643
17:12:44|5.8643
17:12:45|5.8644
17:12:45|5.8643
17:12:47|5.8643
17:12:48|5.8625
17:12:49|5.8576
17:12:50|5.8598
17:12:51|5.8562
17:12:52|5.8545
17:12:53|5.8558
17:12:54|5.8593
17:12:55|5.8585
17:12:56|5.8517
17:12:57|5.8458
17:12:58|5.8507
17:12:59|5.8462
17:13:00|5.8529
17:13:02|5.8485
17:13:02|5.8468
17:13:03|5.8569
17:13:04|5.8574
17:13:05|5.8574
17:13:08|5.856
17:13:09|5.8609
17:13:10|5.858
17:13:12|5.849
17:13:12|5.8531
17:13:13|5.8566
17:13:14|5.8527
17:13:16|5.8495
17:13:17|5.8495
17:13:18|5.8563
17:13:18|5.8536
17:13:20|5.8554
17:13:21|5.8643
17:13:21|5.8681
17:13:23|5.8657
17:13:23|5.8657
17:13:25|5.8697
17:13:26|5.8767
17:13:27|5.8798
17:13:28|5.8742
17:13:28|5.8734
17:13:29|5.8667
17:13:30|5.873
17:13:32|5.8739
17:13:33|5.874
17:13:34|5.8799
17:13:34|5.8794
17:13:36|5.8782
17:13:37|5.8688
17:13:38|5.873
17:13:40|5.873
17:13:40|5.8739
17:13:41|5.8796
17:13:42|5.8796
17:13:43|5.8741
17:13:44|5.8708
17:13:45|5.8708
17:13:46|5.8687
17:13:47|5.8687
17:13:48|5.8678
17:13:49|5.8693
17:13:50|5.8693
17:13:51|5.8749
17:13:53|5.878
17:13:53|5.878
17:13:54|5.878
17:13:55|5.8799
17:13:57|5.8799
17:13:57|5.8685
17:13:58|5.874
17:13:59|5.8766
17:14:00|5.8766
17:14:02|5.8766
17:14:02|5.8733
17:14:03|5.8873
17:14:05|5.8994
17:14:06|5.8992
17:14:06|5.8996
17:14:08|5.9011
17:14:09|5.8992
17:14:11|5.9023
17:14:12|5.8971
17:14:13|5.8897
17:14:15|5.8897
17:14:16|5.8925
17:14:17|5.8899
17:14:18|5.8966
17:14:19|5.8916
17:14:20|5.8925
17:14:21|5.8914
17:14:22|5.8925
17:14:23|5.8928
17:14:25|5.8916
17:14:26|5.8965
17:14:26|5.8918
17:14:27|5.8918
17:14:28|5.8906
17:14:29|5.8909
17:14:30|5.8976
17:14:31|5.8952
17:14:32|5.8952
17:14:33|5.9
17:14:34|5.8965
17:14:37|5.9087
17:14:38|5.9034
17:14:39|5.9011
17:14:39|5.9021
17:14:41|5.9058
17:14:42|5.9077
17:14:43|5.905
17:14:43|5.91
17:14:45|5.9131
17:14:45|5.9033
17:14:47|5.9035
17:14:48|5.9062
17:14:49|5.9062
17:14:49|5.9089
17:14:51|5.9089
17:14:52|5.9132
17:14:53|5.9109
17:14:54|5.9167
17:14:55|5.9182
17:14:56|5.9182
17:14:57|5.9128
17:14:58|5.91
17:14:59|5.9037
17:15:00|5.8986
17:15:00|5.9137
17:15:02|5.9132
17:15:04|5.9132
17:15:04|5.9137
17:15:05|5.9177
17:15:06|5.9125
17:15:07|5.9149
17:15:08|5.8985
17:15:10|5.8942
17:15:11|5.886
17:15:12|5.883
17:15:12|5.8868
17:15:14|5.8899
17:15:15|5.8899
17:15:16|5.8897
17:15:17|5.8832
17:15:18|5.8818
17:15:19|5.88
17:15:20|5.8768
17:15:21|5.8716
17:15:22|5.8772
17:15:24|5.8804
17:15:24|5.8816
17:15:25|5.8848
17:15:27|5.8805
17:15:27|5.8812
17:15:29|5.8781
17:15:29|5.8835
17:15:31|5.8835
17:15:32|5.8772
17:15:33|5.8794
17:15:34|5.8769
17:15:35|5.8811
17:15:36|5.8779
17:15:37|5.8783
17:15:38|5.8734
17:15:38|5.8736
17:15:40|5.8794
17:15:41|5.8806
17:15:42|5.878
17:15:43|5.8753
17:15:43|5.8713
17:15:45|5.8707
17:15:46|5.8678
17:15:46|5.8708
17:15:47|5.8761
17:15:49|5.8732
17:15:50|5.8792
17:15:51|5.8824
17:15:52|5.883
17:15:53|5.8849
17:15:54|5.8811
17:15:55|5.8811
17:15:56|5.8811
17:15:57|5.8859
17:15:57|5.8895
17:15:58|5.894
17:16:00|5.9008
17:16:01|5.8973
17:16:01|5.9009
17:16:03|5.9008
17:16:04|5.9098
17:16:05|5.912
17:16:06|5.903
17:16:07|5.917
17:16:08|5.9052
17:16:09|5.9053
17:16:11|5.9079
17:16:12|5.9135
17:16:13|5.9195
17:16:15|5.9237
17:16:15|5.926
17:16:17|5.9202
17:16:18|5.9277
17:16:19|5.9233
17:16:19|5.9201
17:16:21|5.9094
17:16:23|5.9124
17:16:23|5.9062
17:16:24|5.9055
17:16:26|5.9054
17:16:27|5.8934
17:16:27|5.8884
17:16:28|5.886
17:16:29|5.8764
17:16:30|5.8764
17:16:32|5.8801
17:16:33|5.8838
17:16:34|5.8838
17:16:34|5.8713
17:16:36|5.8763
17:16:37|5.8692
17:16:38|5.8799
17:16:39|5.8792
17:16:40|5.8845
17:16:41|5.8874
17:16:42|5.8814
17:16:43|5.8769
17:16:44|5.8771
17:16:45|5.8785
17:16:46|5.8802
17:16:46|5.883
17:16:48|5.8845
17:16:49|5.8855
17:16:49|5.8855
17:16:51|5.8838
17:16:52|5.8951
17:16:53|5.8879
17:16:53|5.8949
17:16:55|5.8952
17:16:56|5.892
17:16:57|5.8768
17:16:58|5.8891
17:16:58|5.8897
17:17:00|5.8914
17:17:01|5.8851
17:17:03|5.8799
17:17:03|5.8851
17:17:04|5.872
17:17:05|5.872
17:17:07|5.8728
17:17:07|5.8728
17:17:08|5.8728
17:17:09|5.8606
17:17:11|5.8648
17:17:13|5.8624
17:17:14|5.8673
17:17:15|5.8625
17:17:16|5.8679
17:17:17|5.8634
17:17:18|5.8639
17:17:19|5.8658
17:17:20|5.8677
17:17:21|5.8686
17:17:22|5.8599
17:17:23|5.8599
17:17:24|5.86
17:17:25|5.8563
17:17:26|5.8607
17:17:27|5.855
17:17:29|5.8593
17:17:30|5.8583
17:17:31|5.852
17:17:32|5.8628
17:17:33|5.8523
17:17:34|5.8512
17:17:35|5.8503
17:17:36|5.8524
17:17:37|5.8524
17:17:38|5.8599
17:17:39|5.8666
17:17:40|5.866
17:17:41|5.8723
17:17:42|5.8718
17:17:43|5.874
17:17:44|5.8744
17:17:45|5.8782
17:17:46|5.8772
17:17:48|5.8802
17:17:48|5.8766
17:17:49|5.8799
17:17:50|5.8802
17:17:52|5.8752
17:17:52|5.8765
17:17:53|5.871
17:17:54|5.8719
17:17:55|5.8682
17:17:56|5.8684
17:17:57|5.8677
17:17:58|5.8677
17:17:59|5.8599
17:18:00|5.8599
17:18:01|5.8555
17:18:02|5.8575
17:18:04|5.8575
17:18:04|5.8533
17:18:05|5.8584
17:18:06|5.8543
17:18:07|5.85
17:18:08|5.8511
17:18:09|5.8493
17:18:10|5.8486
17:18:13|5.8489
17:18:14|5.8431
17:18:15|5.8467
17:18:16|5.8411
17:18:17|5.8474
17:18:18|5.8493
17:18:19|5.8524
17:18:20|5.8568
17:18:21|5.8556
17:18:22|5.8547
17:18:23|5.8627
17:18:24|5.8687
17:18:25|5.8693
17:18:26|5.8685
17:18:27|5.8652
17:18:28|5.8652
17:18:29|5.8566
17:18:30|5.8566
17:18:31|5.8597
17:18:32|5.8587
17:18:33|5.8488
17:18:35|5.8452
17:18:35|5.8285
17:18:37|5.8279
17:18:37|5.8282
17:18:39|5.8339
17:18:39|5.8216
17:18:41|5.8267
17:18:42|5.8256
17:18:42|5.8219
17:18:43|5.8208
17:18:44|5.8102
17:18:46|5.822
17:18:46|5.8208
17:18:48|5.8311
17:18:49|5.8327
17:18:49|5.8321
17:18:50|5.8324
17:18:52|5.8368
17:18:53|5.833
17:18:53|5.8359
17:18:54|5.8348
17:18:55|5.8396
17:18:56|5.8396
17:18:57|5.8312
17:18:58|5.8409
17:18:59|5.8397
17:19:01|5.8341
17:19:01|5.8274
17:19:02|5.8325
17:19:03|5.8275
17:19:04|5.8335
17:19:05|5.8361
17:19:07|5.8464
17:19:08|5.8457
17:19:08|5.845
17:19:10|5.8493
17:19:10|5.836
17:19:11|5.8381
17:19:13|5.8379
17:19:15|5.8357
17:19:16|5.8339
17:19:17|5.8325
17:19:18|5.829
17:19:19|5.8344
17:19:20|5.8369
17:19:21|5.8351
17:19:22|5.8302
17:19:23|5.8299
17:19:24|5.8282
17:19:25|5.8269
17:19:26|5.8269
17:19:27|5.8269
17:19:28|5.8311
17:19:29|5.8377
17:19:30|5.841
17:19:31|5.8386
17:19:32|5.8321
17:19:34|5.8344
17:19:35|5.8344
17:19:35|5.8344
17:19:37|5.831
17:19:38|5.8343
17:19:39|5.8343
17:19:40|5.8353
17:19:41|5.8388
17:19:42|5.8413
17:19:43|5.8432
17:19:44|5.8444
17:19:45|5.8523
17:19:46|5.8522
17:19:47|5.8522
17:19:48|5.8479
17:19:49|5.8405
17:19:50|5.8509
17:19:51|5.85
17:19:52|5.8518
17:19:53|5.8518
17:19:54|5.8546
17:19:55|5.8549
17:19:56|5.8655
17:19:57|5.8648
17:19:58|5.8618
17:19:59|5.8533
17:20:00|5.8547
17:20:01|5.857
17:20:02|5.8499
17:20:03|5.8471
17:20:04|5.8471
17:20:05|5.8421
17:20:06|5.8421
17:20:07|5.8421
17:20:08|5.8421
17:20:09|5.8415
17:20:10|5.8416
17:20:11|5.8438
17:20:12|5.841
17:20:14|5.8459
17:20:16|5.8527
17:20:17|5.8619
17:20:18|5.8571
17:20:19|5.8619
17:20:20|5.8617
17:20:22|5.8666
17:20:22|5.8722
17:20:24|5.8689
17:20:25|5.8687
17:20:26|5.8631
17:20:26|5.8631
17:20:28|5.8711
17:20:28|5.8707
17:20:30|5.8633
17:20:31|5.8615
17:20:32|5.8562
17:20:33|5.8509
17:20:33|5.8425
17:20:35|5.8421
17:20:36|5.844
17:20:37|5.8436
17:20:38|5.843
17:20:39|5.8436
17:20:40|5.8438
17:20:41|5.8438
17:20:42|5.8414
17:20:43|5.84
17:20:44|5.8447
17:20:45|5.8446
17:20:46|5.8465
17:20:47|5.846
17:20:48|5.8533
17:20:49|5.8613
17:20:50|5.8596
17:20:51|5.8596
17:20:52|5.8559
17:20:53|5.8608
17:20:54|5.8608
17:20:55|5.8505
17:20:56|5.8474
17:20:57|5.8485
17:20:58|5.8485
17:20:59|5.8485
17:21:00|5.8494
17:21:01|5.8497
17:21:02|5.8518
17:21:03|5.857
17:21:04|5.857
17:21:05|5.8553
17:21:06|5.8637
17:21:07|5.868
17:21:08|5.8643
17:21:09|5.8596
17:21:10|5.8549
17:21:11|5.8607
17:21:12|5.859
17:21:13|5.8575
17:21:14|5.8674
17:21:15|5.8728
17:21:17|5.88
17:21:18|5.8781
17:21:18|5.8751
17:21:19|5.8825
17:21:21|5.8779
17:21:22|5.8784
17:21:23|5.8652
17:21:24|5.8626
17:21:25|5.8618
17:21:25|5.8574
17:21:27|5.8574
17:21:28|5.8646
17:21:28|5.8631
17:21:30|5.8647
17:21:31|5.8663
17:21:32|5.8619
17:21:33|5.8671
17:21:34|5.8718
17:21:34|5.8718
17:21:36|5.8698
17:21:37|5.8698
17:21:38|5.8719
17:21:39|5.8719
17:21:39|5.8752
17:21:41|5.8767
17:21:42|5.8772
17:21:42|5.8837
17:21:44|5.883
17:21:45|5.883
17:21:46|5.8829
17:21:47|5.8764
17:21:48|5.8781
17:21:49|5.8745
17:21:50|5.8724
17:21:50|5.8733
17:21:52|5.8735
17:21:53|5.8748
17:21:54|5.8778
17:21:55|5.8778
17:21:56|5.8771
17:21:58|5.8699
17:21:58|5.8699
17:21:59|5.8681
17:22:00|5.8781
17:22:01|5.8842
17:22:02|5.8781
17:22:03|5.8839
17:22:05|5.8874
17:22:05|5.9061
17:22:06|5.9061
17:22:08|5.8987
17:22:09|5.8965
17:22:09|5.8965
17:22:10|5.9058
17:22:11|5.9121
17:22:12|5.9134
17:22:13|5.9163
17:22:14|5.9166
17:22:16|5.9106
17:22:18|5.9061
17:22:18|5.9144
17:22:20|5.9143
17:22:20|5.9077
17:22:22|5.9026
17:22:23|5.9059
17:22:24|5.9006
17:22:25|5.9036
17:22:26|5.9021
17:22:27|5.9042
17:22:28|5.9002
17:22:29|5.9003
17:22:30|5.9005
17:22:31|5.8995
17:22:32|5.9009
17:22:33|5.9009
17:22:34|5.9118
17:22:35|5.9047
17:22:36|5.9091
17:22:37|5.9136
17:22:38|5.9127
17:22:39|5.9126
17:22:40|5.9128
17:22:41|5.911
17:22:43|5.9113
17:22:43|5.914
17:22:44|5.9091
17:22:45|5.9091
17:22:46|5.9091
17:22:47|5.9121
17:22:49|5.9168
17:22:50|5.9165
17:22:51|5.9164
17:22:52|5.9134
17:22:53|5.9142
17:22:53|5.918
17:22:54|5.918
17:22:55|5.917
17:22:56|5.9065
17:22:57|5.911
17:22:59|5.9139
17:23:00|5.9174
17:23:00|5.9137
17:23:01|5.9074
17:23:02|5.9145
17:23:03|5.9138
17:23:05|5.9089
17:23:06|5.9075
17:23:07|5.9197
17:23:08|5.9165
17:23:09|5.9156
17:23:10|5.92
17:23:11|5.9167
17:23:12|5.9195
17:23:13|5.919
17:23:14|5.9107
17:23:16|5.908
17:23:17|5.9146
17:23:19|5.9111
17:23:20|5.9111
17:23:21|5.9119
17:23:22|5.9073
17:23:23|5.9106
17:23:23|5.9135
17:23:25|5.9168
17:23:26|5.9171
17:23:26|5.9135
17:23:28|5.9169
17:23:29|5.9188
17:23:30|5.9201
17:23:32|5.9247
17:23:33|5.9244
17:23:33|5.9236
17:23:35|5.9239
17:23:36|5.9285
17:23:37|5.9278
17:23:38|5.9364
17:23:39|5.94
17:23:40|5.9465
17:23:42|5.951
17:23:42|5.951
17:23:44|5.945
17:23:44|5.9475
17:23:46|5.946
17:23:47|5.9432
17:23:47|5.9426
17:23:48|5.948
17:23:49|5.9486
17:23:50|5.9476
17:23:52|5.9443
17:23:53|5.9441
17:23:55|5.9439
17:23:55|5.9439
17:23:56|5.9458
17:23:58|5.9454
17:23:58|5.9455
17:23:59|5.9423
17:24:00|5.9487
17:24:01|5.9529
17:24:02|5.9539
17:24:04|5.9501
17:24:04|5.9622
17:24:05|5.9575
17:24:06|5.98
17:24:08|5.9711
17:24:09|5.9611
17:24:09|5.9718
17:24:11|5.964
17:24:11|5.9712
17:24:12|5.9774
17:24:14|5.9767
17:24:15|5.9977
17:24:16|6.015
17:24:17|6.0426
17:24:18|6.0605
17:24:19|6.0735
17:24:21|6.0616
17:24:21|6.0545
17:24:23|6.0474
17:24:24|6.0421
17:24:25|6.0283
17:24:26|6.0278
17:24:27|6.037
17:24:29|6.0453
17:24:30|6.0401
17:24:30|6.0443
17:24:31|6.0311
17:24:33|6.0323
17:24:33|6.0422
17:24:34|6.0396
17:24:35|6.0488
17:24:37|6.0458
17:24:39|6.0494
17:24:39|6.0427
17:24:40|6.0389
17:24:41|6.0374
17:24:42|6.0442
17:24:43|6.0397
17:24:45|6.0348
17:24:45|6.0409
17:24:46|6.0367
17:24:47|6.04
17:24:49|6.0415
17:24:49|6.042
17:24:50|6.0345
17:24:51|6.0366
17:24:53|6.0429
17:24:54|6.0404
17:24:55|6.0508
17:24:55|6.0498
17:24:57|6.0533
17:24:58|6.0485
17:24:59|6.0485
17:25:00|6.0472
17:25:00|6.0471
17:25:01|6.0405
17:25:02|6.0475
17:25:04|6.0497
17:25:05|6.0573
17:25:05|6.0501
17:25:07|6.0705
17:25:08|6.0682
17:25:09|6.0764
17:25:10|6.0807
17:25:11|6.0892
17:25:12|6.0894
17:25:13|6.0882
17:25:13|6.0848
17:25:15|6.11
17:25:16|6.1157
17:25:17|6.1277
17:25:18|6.1254
17:25:19|6.1388
17:25:21|6.1208
17:25:22|6.1081
17:25:22|6.1171
17:25:24|6.1085
17:25:25|6.0985
17:25:26|6.1056
17:25:27|6.1189
17:25:28|6.1129
17:25:29|6.1221
17:25:30|6.1315
17:25:32|6.1327
17:25:33|6.1308
17:25:34|6.1252
17:25:34|6.1203
17:25:36|6.1244
17:25:37|6.1124
17:25:38|6.1172
17:25:38|6.1159
17:25:40|6.1122
17:25:41|6.115
17:25:42|6.1105
17:25:43|6.117
17:25:44|6.1084
17:25:45|6.1056
17:25:46|6.104
17:25:48|6.1056
17:25:48|6.1061
17:25:50|6.1167
17:25:51|6.111
17:25:51|6.1148
17:25:52|6.1113
17:25:54|6.1001
17:25:54|6.1027
17:25:55|6.1151
17:25:56|6.1064
17:25:57|6.1024
17:25:58|6.1
17:25:59|6.0992
17:26:00|6.0987
17:26:02|6.1016
17:26:02|6.1027
17:26:03|6.0999
17:26:05|6.1079
17:26:05|6.1008
17:26:06|6.1095
17:26:07|6.1067
17:26:09|6.1018
17:26:09|6.0999
17:26:10|6.0863
17:26:11|6.0894
17:26:12|6.0895
17:26:14|6.0913
17:26:14|6.0959
17:26:15|6.0946
17:26:17|6.0992
17:26:17|6.0982
17:26:18|6.0949
17:26:20|6.1048
17:26:21|6.1012
17:26:23|6.1053
17:26:23|6.087
17:26:24|6.0934
17:26:25|6.0821
17:26:27|6.0781
17:26:27|6.0774
17:26:28|6.0773
17:26:29|6.0842
17:26:31|6.0874
17:26:31|6.0845
17:26:32|6.0941
17:26:33|6.089
17:26:34|6.0805
17:26:36|6.0766
17:26:37|6.083
17:26:37|6.08
17:26:38|6.0736
17:26:40|6.0734
17:26:41|6.069
17:26:41|6.0752
17:26:42|6.0872
17:26:43|6.0851
17:26:44|6.0837
17:26:45|6.1042
17:26:46|6.1
17:26:48|6.1107
17:26:48|6.0995
17:26:49|6.0972
17:26:50|6.0972
17:26:51|6.0965
17:26:52|6.0992
17:26:53|6.0974
17:26:54|6.1033
17:26:56|6.1114
17:26:56|6.115
17:26:57|6.1243
17:26:59|6.1161
17:26:59|6.118
17:27:00|6.1125
17:27:01|6.1074
17:27:02|6.1103
17:27:03|6.1094
17:27:04|6.104
17:27:06|6.1075
17:27:07|6.0958
17:27:08|6.0958
17:27:09|6.1055
17:27:09|6.11
17:27:10|6.11
17:27:11|6.1078
17:27:12|6.1189
17:27:13|6.1253
17:27:14|6.1133
17:27:15|6.1057
17:27:17|6.1165
17:27:18|6.1075
17:27:18|6.1041
17:27:20|6.1065
17:27:21|6.095
17:27:22|6.0925
17:27:23|6.0876
17:27:24|6.0837
17:27:25|6.0921
17:27:27|6.0863
17:27:28|6.0932
17:27:29|6.0915
17:27:29|6.091
17:27:31|6.0942
17:27:32|6.0883
17:27:33|6.0897
17:27:34|6.0913
17:27:34|6.0882
17:27:35|6.0837
17:27:37|6.0837
17:27:38|6.0837
17:27:38|6.0837
17:27:39|6.0821
17:27:40|6.08
17:27:42|6.0826
17:27:43|6.0838
17:27:45|6.08
17:27:46|6.0833
17:27:47|6.0838
17:27:48|6.1048
17:27:49|6.1044
17:27:50|6.0972
17:27:51|6.097
17:27:52|6.0945
17:27:54|6.0924
17:27:54|6.0899
17:27:55|6.0854
17:27:57|6.0854
17:27:57|6.088
17:27:59|6.0901
17:27:59|6.0914
17:28:00|6.0913
17:28:01|6.0988
17:28:03|6.1
17:28:04|6.0891
17:28:04|6.0904
17:28:05|6.0909
17:28:06|6.0911
17:28:07|6.0893
17:28:08|6.0871
17:28:09|6.0866
17:28:10|6.0769
17:28:12|6.08
17:28:12|6.0763
17:28:13|6.0767
17:28:14|6.0723
17:28:15|6.0778
17:28:16|6.0853
17:28:17|6.0952
17:28:19|6.0952
17:28:20|6.0876
17:28:20|6.0864
17:28:22|6.085
17:28:23|6.0826
17:28:24|6.0851
17:28:26|6.0884
17:28:27|6.0833
17:28:27|6.0851
17:28:29|6.0801
17:28:30|6.0794
17:28:30|6.0736
17:28:32|6.0771
17:28:33|6.0721
17:28:33|6.0743
17:28:35|6.0704
17:28:35|6.0677
17:28:37|6.0668
17:28:38|6.0768
17:28:39|6.0809
17:28:40|6.0711
17:28:41|6.0843
17:28:42|6.0739
17:28:43|6.0698
17:28:44|6.0716
17:28:45|6.069
17:28:46|6.0657
17:28:48|6.0666
17:28:48|6.0654
17:28:50|6.0637
17:28:51|6.0653
17:28:52|6.0623
17:28:53|6.062
17:28:53|6.0586
17:28:55|6.0626
17:28:55|6.0636
17:28:56|6.0623
17:28:58|6.0729
17:28:59|6.0636
17:29:00|6.065
17:29:01|6.0648
17:29:02|6.0586
17:29:03|6.0586
17:29:04|6.0622
17:29:05|6.0633
17:29:06|6.076
17:29:07|6.0771
17:29:08|6.0709
17:29:09|6.0679
17:29:10|6.0621
17:29:11|6.0677
17:29:12|6.069
17:29:13|6.0615
17:29:14|6.0622
17:29:15|6.0679
17:29:16|6.0786
17:29:17|6.0743
17:29:18|6.0822
17:29:19|6.0802
17:29:20|6.0833
17:29:21|6.0782
17:29:22|6.0793
17:29:23|6.0711
17:29:24|6.0658
17:29:25|6.0658
17:29:26|6.0692
17:29:27|6.0743
17:29:29|6.0746
17:29:29|6.0752
17:29:31|6.071
17:29:32|6.071
17:29:33|6.0711
17:29:34|6.0692
17:29:35|6.0568
17:29:36|6.0585
17:29:37|6.0415
17:29:38|6.0448
17:29:39|6.0457
17:29:40|6.0387
17:29:41|6.0398
17:29:43|6.0381
17:29:44|6.0315
17:29:45|6.0287
17:29:46|6.0356
17:29:47|6.0403
17:29:48|6.0449
17:29:49|6.0484
17:29:50|6.0569
17:29:51|6.0621
17:29:52|6.0498
17:29:53|6.0541
17:29:54|6.0599
17:29:55|6.0605
17:29:56|6.066
17:29:57|6.0529
17:29:58|6.055
17:29:59|6.055
17:30:00|6.055
17:30:01|6.0638
17:30:02|6.0626
17:30:03|6.06
17:30:04|6.0699
17:30:05|6.0722
17:30:06|6.0785
17:30:08|6.0855
17:30:08|6.076
17:30:09|6.0677
17:30:10|6.0689
17:30:11|6.055
17:30:12|6.0553
17:30:13|6.0615
17:30:14|6.0505
17:30:15|6.0461
17:30:18|6.05
17:30:18|6.0472
17:30:19|6.0404
17:30:21|6.0309
17:30:22|6.0397
17:30:23|6.0308
17:30:24|6.0449
17:30:26|6.0433
17:30:27|6.0381
17:30:28|6.0355
17:30:29|6.0294
17:30:31|6.0419
17:30:32|6.0618
17:30:33|6.0474
17:30:34|6.0449
17:30:35|6.0394
17:30:36|6.0403
17:30:37|6.0392
17:30:38|6.0347
17:30:39|6.0346
17:30:40|6.0346
17:30:40|6.0363
17:30:41|6.0347
17:30:42|6.0277
17:30:44|6.0317
17:30:44|6.0329
17:30:46|6.0262
17:30:46|6.03
17:30:47|6.0247
17:30:48|6.0176
17:30:49|6.0145
17:30:50|6.0238
17:30:52|6.0282
17:30:52|6.0278
17:30:53|6.0297
17:30:54|6.02
17:30:56|6.0245
17:30:56|6.0245
17:30:57|6.0198
17:30:59|6.0237
17:30:59|6.0246
17:31:00|6.0229
17:31:01|6.0296
17:31:03|6.0235
17:31:03|6.0267
17:31:04|6.02
17:31:06|6.0237
17:31:07|6.0273
17:31:08|6.0245
17:31:09|6.0249
17:31:10|6.0281
17:31:11|6.0304
17:31:12|6.0471
17:31:13|6.0448
17:31:14|6.0415
17:31:15|6.048
17:31:16|6.05
17:31:17|6.0499
17:31:17|6.0452
17:31:19|6.0429
17:31:20|6.0261
17:31:21|6.0286
17:31:23|6.0318
17:31:23|6.0261
17:31:25|6.0225
17:31:26|6.0226
17:31:27|6.0192
17:31:28|6.0192
17:31:29|6.0245
17:31:30|6.0195
17:31:31|6.0268
17:31:32|6.0337
17:31:33|6.0371
17:31:34|6.0423
17:31:35|6.0387
17:31:36|6.0351
17:31:37|6.0311
17:31:38|6.0505
17:31:40|6.0626
17:31:40|6.0518
17:31:41|6.0482
17:31:43|6.0528
17:31:43|6.0494
17:31:45|6.0494
17:31:46|6.0616
17:31:47|6.0562
17:31:47|6.0531
17:31:48|6.0413
17:31:49|6.0557
17:31:50|6.0544
17:31:52|6.055
17:31:53|6.0547
17:31:53|6.0599
17:31:54|6.0624
17:31:55|6.0675
17:31:57|6.0604
17:31:58|6.0604
17:31:58|6.0621
17:31:59|6.0675
17:32:01|6.0624
17:32:02|6.071
17:32:02|6.0833
17:32:04|6.0785
17:32:06|6.0831
17:32:07|6.0849
17:32:07|6.0815
17:32:09|6.0661
17:32:09|6.0697
17:32:10|6.0682
17:32:12|6.0745
17:32:12|6.0785
17:32:13|6.0905
17:32:15|6.0904
17:32:15|6.0852
17:32:16|6.0905
17:32:17|6.0975
17:32:18|6.0966
17:32:19|6.0968
17:32:20|6.096
17:32:21|6.0922
17:32:22|6.0931
17:32:23|6.1
17:32:24|6.0975
17:32:26|6.0956
17:32:27|6.0956
17:32:28|6.0931
17:32:29|6.0947
17:32:30|6.0865
17:32:31|6.0878
17:32:32|6.0899
17:32:33|6.0944
17:32:34|6.0976
17:32:35|6.0975
17:32:36|6.097
17:32:37|6.0992
17:32:39|6.0976
17:32:39|6.1029
17:32:41|6.104
17:32:41|6.105
17:32:42|6.1012
17:32:43|6.0974
17:32:44|6.1
17:32:46|6.1
17:32:46|6.0922
17:32:47|6.082
17:32:49|6.0967
17:32:50|6.0969
17:32:50|6.0949
17:32:52|6.0925
17:32:53|6.0868
17:32:54|6.0793
17:32:55|6.0835
17:32:56|6.0885
17:32:57|6.0885
17:32:58|6.0834
17:32:59|6.0828
17:33:00|6.0828
17:33:01|6.0828
17:33:02|6.0833
17:33:03|6.0859
17:33:04|6.079
17:33:05|6.0828
17:33:06|6.0803
17:33:07|6.074
17:33:08|6.07
17:33:09|6.0687
17:33:10|6.0648
17:33:11|6.0706
17:33:12|6.0803
17:33:13|6.0847
17:33:14|6.0786
17:33:15|6.0855
17:33:16|6.0843
17:33:17|6.0872
17:33:18|6.0871
17:33:19|6.0864
17:33:20|6.0883
17:33:21|6.0871
17:33:22|6.0836
17:33:23|6.0836
17:33:24|6.0787
17:33:25|6.0668
17:33:26|6.0746
17:33:28|6.0769
17:33:29|6.0731
17:33:30|6.075
17:33:31|6.0738
17:33:33|6.073
17:33:34|6.062
17:33:35|6.0602
17:33:36|6.0577
17:33:37|6.0638
17:33:38|6.071
17:33:39|6.0646
17:33:40|6.0607
17:33:41|6.0599
17:33:42|6.0622
17:33:43|6.0617
17:33:45|6.052
17:33:46|6.0497
17:33:47|6.0522
17:33:48|6.0576
17:33:49|6.0534
17:33:50|6.0565
17:33:51|6.0541
17:33:52|6.0582
17:33:53|6.0525
17:33:53|6.0515
17:33:55|6.0625
17:33:55|6.0625
17:33:57|6.0648
17:33:58|6.0648
17:33:59|6.0674
17:34:00|6.0644
17:34:01|6.0641
17:34:02|6.0627
17:34:03|6.0625
17:34:04|6.0658
17:34:05|6.0607
17:34:06|6.0607
17:34:07|6.0649
17:34:08|6.0644
17:34:09|6.0715
17:34:10|6.0729
17:34:11|6.0621
17:34:12|6.0666
17:34:13|6.0551
17:34:14|6.0465
17:34:15|6.0465
17:34:16|6.0531
17:34:17|6.0529
17:34:18|6.061
17:34:19|6.0621
17:34:20|6.0647
17:34:21|6.0625
17:34:22|6.0605
17:34:23|6.0503
17:34:24|6.0503
17:34:25|6.05
17:34:26|6.0466
17:34:27|6.0466
17:34:28|6.0466
17:34:29|6.0466
17:34:30|6.045
17:34:31|6.0518
17:34:32|6.0514
17:34:33|6.0544
17:34:34|6.0549
17:34:35|6.0516
17:34:36|6.0524
17:34:37|6.0643
17:34:38|6.0637
17:34:39|6.058
17:34:41|6.0524
17:34:42|6.0559
17:34:43|6.0504
17:34:43|6.0432
17:34:44|6.0432
17:34:45|6.0475
17:34:46|6.0435
17:34:47|6.0495
17:34:48|6.0495
17:34:50|6.045
17:34:51|6.0494
17:34:51|6.0447
17:34:52|6.0435
17:34:54|6.0423
17:34:54|6.0389
17:34:56|6.0363
17:34:56|6.0363
17:34:57|6.0363
17:34:59|6.0324
17:34:59|6.0319
17:35:01|6.0299
17:35:02|6.0326
17:35:03|6.0297
17:35:04|6.0275
17:35:04|6.0282
17:35:06|6.0294
17:35:06|6.0373
17:35:08|6.0334
17:35:08|6.0372
17:35:10|6.0312
17:35:11|6.0308
17:35:11|6.0171
17:35:13|6.0145
17:35:13|6.013
17:35:14|6.013
17:35:15|6.0124
17:35:16|6.011
17:35:17|6.01
17:35:19|6.0157
17:35:19|6.016
17:35:20|6.013
17:35:22|6.0073
17:35:23|6.0146
17:35:25|6.0095
17:35:25|6.0173
17:35:26|6.0198
17:35:27|6.0198
17:35:29|6.0132
17:35:31|6.02
17:35:32|6.0245
17:35:33|6.0182
17:35:35|6.0242
17:35:36|6.021
17:35:37|6.0218
17:35:38|6.016
17:35:39|6.0193
17:35:40|6.0126
17:35:41|6.0141
17:35:42|6.0101
17:35:43|6.0073
17:35:45|6.0069
17:35:46|6.0069
17:35:46|6.0015
17:35:48|6.0015
17:35:49|6.0087
17:35:50|6.0162
17:35:51|6.0125
17:35:52|6.012
17:35:52|6.0139
17:35:53|6.0194
17:35:55|6.01
17:35:56|6.0105
17:35:57|6.0124
17:35:58|6.0065
17:35:59|6.0065
17:36:00|6.0055
17:36:01|6.0016
17:36:03|6.0083
17:36:04|6.
17:36:04|5.9989
17:36:06|5.9973
17:36:06|5.9883
17:36:07|5.9912
17:36:08|5.9821
17:36:09|5.9793
17:36:10|5.9874
17:36:11|5.9827
17:36:12|5.9828
17:36:14|5.9892
17:36:15|5.9796
17:36:16|5.9817
17:36:17|5.9929
17:36:17|5.9827
17:36:18|5.9862
17:36:20|5.984
17:36:21|5.9781
17:36:21|5.9705
17:36:23|5.9784
17:36:24|5.9768
17:36:25|5.9686
17:36:26|5.9665
17:36:27|5.9616
17:36:27|5.9748
17:36:30|5.9782
17:36:31|5.9707
17:36:32|5.9761
17:36:33|5.9774
17:36:34|5.975
17:36:35|5.9713
17:36:36|5.9707
17:36:37|5.9703
17:36:38|5.9716
17:36:39|5.9682
17:36:40|5.969
17:36:41|5.9722
17:36:43|5.9636
17:36:43|5.9716
17:36:44|5.9716
17:36:45|5.9749
17:36:47|5.9695
17:36:47|5.9708
17:36:49|5.9735
17:36:49|5.9742
17:36:50|5.982
17:36:52|5.9805
17:36:52|5.9736
17:36:53|5.9771
17:36:54|5.9761
17:36:55|5.9774
17:36:56|5.9799
17:36:58|5.983
17:36:58|5.985
17:37:00|5.978
17:37:01|5.983
17:37:02|5.9824
17:37:02|5.9822
17:37:04|5.9887
17:37:05|5.9844
17:37:06|5.988
17:37:06|5.9892
17:37:07|5.9915
17:37:08|5.9915
17:37:09|5.9753
17:37:10|5.9783
17:37:12|5.9793
17:37:13|5.9793
17:37:13|5.9675
17:37:15|5.9725
17:37:16|5.971
17:37:16|5.9672
17:37:17|5.9718
17:37:19|5.9719
17:37:20|5.9719
17:37:20|5.9702
17:37:21|5.9711
17:37:22|5.9696
17:37:23|5.97
17:37:25|5.9774
17:37:26|5.9743
17:37:26|5.9713
17:37:28|5.9712
17:37:28|5.9692
17:37:31|5.9752
17:37:32|5.9752
17:37:33|5.9712
17:37:34|5.9738
17:37:35|5.9712
17:37:36|5.9684
17:37:37|5.9685
17:37:38|5.9685
17:37:39|5.9644
17:37:39|5.9648
17:37:41|5.966
17:37:42|5.9676
17:37:43|5.9681
17:37:44|5.9677
17:37:45|5.9705
17:37:46|5.9655
17:37:47|5.9599
17:37:48|5.9629
17:37:49|5.9568
17:37:50|5.9614
17:37:51|5.9604
17:37:52|5.9608
17:37:53|5.96
17:37:54|5.9629
17:37:56|5.9619
17:37:57|5.9612
17:37:57|5.9638
17:37:59|5.9667
17:38:00|5.968
17:38:01|5.9683
17:38:02|5.9666
17:38:02|5.9646
17:38:04|5.9615
17:38:05|5.955
17:38:06|5.9558
17:38:07|5.9499
17:38:07|5.9482
17:38:09|5.9471
17:38:09|5.9454
17:38:11|5.9451
17:38:13|5.947
17:38:13|5.946
17:38:14|5.9584
17:38:15|5.9587
17:38:16|5.964
17:38:17|5.9656
17:38:18|5.9646
17:38:19|5.9595
17:38:21|5.9591
17:38:22|5.956
17:38:22|5.9486
17:38:23|5.9486
17:38:25|5.9487
17:38:25|5.9486
17:38:26|5.9566
17:38:27|5.9567
17:38:29|5.9571
17:38:29|5.9497
17:38:31|5.9499
17:38:33|5.9528
17:38:34|5.955
17:38:35|5.9604
17:38:36|5.9614
17:38:37|5.9638
17:38:38|5.962
17:38:40|5.9617
17:38:41|5.9679
17:38:42|5.9684
17:38:42|5.9684
17:38:43|5.9603
17:38:44|5.9623
17:38:45|5.9655
17:38:46|5.9655
17:38:47|5.9655
17:38:49|5.959
17:38:49|5.9622
17:38:50|5.9651
17:38:51|5.9659
17:38:53|5.968
17:38:54|5.9676
17:38:55|5.9651
17:38:56|5.969
17:38:57|5.9706
17:38:58|5.9671
17:38:59|5.9625
17:39:01|5.9627
17:39:01|5.9637
17:39:02|5.9637
17:39:04|5.9608
17:39:04|5.9531
17:39:05|5.9563
17:39:06|5.9532
17:39:07|5.952
17:39:08|5.952
17:39:10|5.9543
17:39:10|5.948
17:39:11|5.95
17:39:12|5.95
17:39:14|5.9498
17:39:14|5.9499
17:39:15|5.9399
17:39:16|5.9443
17:39:18|5.9469
17:39:18|5.9528
17:39:19|5.9528
17:39:20|5.9513
17:39:21|5.9544
17:39:22|5.9597
17:39:23|5.9573
17:39:24|5.9524
17:39:25|5.9552
17:39:27|5.9467
17:39:27|5.9418
17:39:29|5.9469
17:39:29|5.9338
17:39:30|5.9327
17:39:32|5.9396
17:39:33|5.9324
17:39:35|5.9419
17:39:36|5.9382
17:39:38|5.9576
17:39:39|5.9562
17:39:40|5.9488
17:39:40|5.9467
17:39:42|5.9428
17:39:43|5.9427
17:39:44|5.9382
17:39:45|5.9401
17:39:46|5.9463
17:39:47|5.9473
17:39:47|5.9431
17:39:49|5.9374
17:39:49|5.9379
17:39:51|5.9379
17:39:52|5.9436
17:39:53|5.9371
17:39:54|5.9397
17:39:55|5.9371
17:39:55|5.9379
17:39:57|5.9275
17:39:58|5.9244
17:39:58|5.9324
17:40:00|5.9286
17:40:01|5.9299
17:40:02|5.9272
17:40:03|5.9269
17:40:05|5.9269
17:40:05|5.9283
17:40:06|5.9264
17:40:08|5.9207
17:40:08|5.9264
17:40:10|5.92
17:40:11|5.9231
17:40:12|5.928
17:40:13|5.921
17:40:13|5.9242
17:40:15|5.9185
17:40:16|5.922
17:40:17|5.9194
17:40:17|5.9189
17:40:19|5.9209
17:40:20|5.9191
17:40:22|5.9189
17:40:23|5.9214
17:40:23|5.9214
17:40:24|5.9174
17:40:25|5.9299
17:40:26|5.9322
17:40:27|5.9364
17:40:28|5.9363
17:40:30|5.9372
17:40:30|5.9354
17:40:31|5.9337
17:40:33|5.9339
17:40:35|5.9474
17:40:36|5.9425
17:40:37|5.9358
17:40:38|5.9357
17:40:38|5.9326
17:40:40|5.9253
17:40:41|5.9262
17:40:43|5.9281
17:40:43|5.9257
17:40:44|5.9093
17:40:46|5.9094
17:40:46|5.9095
17:40:47|5.8987
17:40:48|5.9052
17:40:50|5.9045
17:40:50|5.9061
17:40:52|5.902
17:40:52|5.897
17:40:54|5.8879
17:40:54|5.8878
17:40:55|5.8987
17:40:56|5.9
17:40:57|5.9025
17:40:58|5.9023
17:41:00|5.9078
17:41:01|5.9046
17:41:02|5.9043
17:41:03|5.9044
17:41:04|5.9022
17:41:05|5.9035
17:41:06|5.9172
17:41:07|5.9147
17:41:08|5.9161
17:41:09|5.9224
17:41:10|5.9223
17:41:11|5.9223
17:41:12|5.9278
17:41:13|5.9148
17:41:14|5.9292
17:41:15|5.9299
17:41:16|5.9299
17:41:17|5.9224
17:41:19|5.924
17:41:20|5.9208
17:41:20|5.9194
17:41:21|5.9225
17:41:22|5.9168
17:41:23|5.9164
17:41:24|5.921
17:41:25|5.9235
17:41:26|5.9259
17:41:27|5.9241
17:41:28|5.9273
17:41:30|5.9288
17:41:30|5.9327
17:41:31|5.9339
17:41:32|5.9365
17:41:34|5.9296
17:41:35|5.9328
17:41:36|5.9309
17:41:38|5.9326
17:41:39|5.9334
17:41:40|5.9359
17:41:42|5.9405
17:41:43|5.9432
17:41:43|5.9387
17:41:44|5.939
17:41:46|5.9374
17:41:46|5.9452
17:41:48|5.9452
17:41:49|5.9375
17:41:50|5.9406
17:41:51|5.9361
17:41:51|5.9446
17:41:53|5.9438
17:41:53|5.9444
17:41:54|5.9448
17:41:55|5.9427
17:41:57|5.9402
17:41:57|5.9349
17:41:58|5.9333
17:41:59|5.9364
17:42:00|5.9363
17:42:01|5.944
17:42:02|5.9445
17:42:04|5.9388
17:42:04|5.9317
17:42:06|5.9366
17:42:07|5.9347
17:42:08|5.9243
17:42:09|5.924
17:42:10|5.9292
17:42:11|5.9197
17:42:12|5.9128
17:42:13|5.9176
17:42:14|5.9137
17:42:15|5.9164
17:42:16|5.9128
17:42:17|5.9159
17:42:18|5.9171
17:42:19|5.9135
17:42:20|5.9114
17:42:21|5.9144
17:42:22|5.9132
17:42:24|5.9193
17:42:24|5.9018
17:42:25|5.908
17:42:26|5.909
17:42:28|5.9135
17:42:28|5.9121
17:42:29|5.9106
17:42:31|5.9161
17:42:31|5.915
17:42:32|5.9056
17:42:33|5.9132
17:42:35|5.906
17:42:37|5.9097
17:42:37|5.91
17:42:38|5.91
17:42:39|5.9097
17:42:41|5.9126
17:42:42|5.9106
17:42:43|5.9054
17:42:44|5.9049
17:42:45|5.906
17:42:46|5.9087
17:42:47|5.9084
17:42:48|5.9127
17:42:49|5.91
17:42:50|5.91
17:42:51|5.91
17:42:52|5.9152
17:42:54|5.9073
17:42:55|5.9103
17:42:55|5.9103
17:42:56|5.9093
17:42:58|5.9033
17:42:58|5.905
17:42:59|5.9042
17:43:00|5.9089
17:43:01|5.9112
17:43:03|5.9149
17:43:04|5.9106
17:43:05|5.9054
17:43:06|5.9054
17:43:06|5.9095
17:43:08|5.9173
17:43:08|5.9112
17:43:10|5.9083
17:43:10|5.9118
17:43:11|5.9099
17:43:12|5.9081
17:43:13|5.9074
17:43:14|5.9067
17:43:15|5.9081
17:43:17|5.9081
17:43:18|5.9139
17:43:18|5.9139
17:43:20|5.9096
17:43:21|5.9096
17:43:21|5.9057
17:43:22|5.9055
17:43:24|5.9107
17:43:25|5.9056
17:43:25|5.9094
17:43:27|5.9094
17:43:28|5.9191
17:43:28|5.9245
17:43:30|5.9245
17:43:31|5.93
17:43:32|5.9175
17:43:33|5.9243
17:43:34|5.9176
17:43:35|5.912
17:43:37|5.9249
17:43:38|5.9241
17:43:39|5.9241
17:43:41|5.9198
17:43:41|5.9199
17:43:43|5.9199
17:43:44|5.9201
17:43:44|5.9177
17:43:46|5.9113
17:43:47|5.9156
17:43:47|5.9156
17:43:48|5.9075
17:43:50|5.9153
17:43:51|5.9074
17:43:51|5.8971
17:43:52|5.8949
17:43:54|5.8914
17:43:54|5.8909
17:43:56|5.88
17:43:57|5.8944
17:43:58|5.8845
17:43:59|5.8931
17:44:00|5.8871
17:44:01|5.8804
17:44:02|5.8804
17:44:03|5.8845
17:44:04|5.88
17:44:06|5.8794
17:44:06|5.8818
17:44:07|5.8766
17:44:08|5.87
17:44:09|5.8612
17:44:11|5.8559
17:44:12|5.8518
17:44:13|5.8539
17:44:13|5.8623
17:44:15|5.8688
17:44:16|5.8709
17:44:16|5.8697
17:44:17|5.8771
17:44:18|5.8697
17:44:19|5.8621
17:44:21|5.8593
17:44:21|5.8604
17:44:22|5.8698
17:44:23|5.8713
17:44:24|5.8341
17:44:26|5.8528
17:44:28|5.8513
17:44:28|5.8559
17:44:29|5.8507
17:44:31|5.8714
17:44:31|5.8637
17:44:32|5.8621
17:44:34|5.8625
17:44:35|5.8635
17:44:35|5.8611
17:44:36|5.8724
17:44:39|5.8666
17:44:40|5.8711
17:44:41|5.8707
17:44:42|5.8615
17:44:44|5.8665
17:44:45|5.866
17:44:46|5.8584
17:44:47|5.859
17:44:48|5.858
17:44:49|5.8578
17:44:50|5.8555
17:44:51|5.8548
17:44:52|5.8522
17:44:53|5.8522
17:44:54|5.8543
17:44:55|5.8491
17:44:56|5.8605
17:44:57|5.859
17:44:58|5.8571
17:44:59|5.857
17:45:00|5.8597
17:45:01|5.852
17:45:02|5.8588
17:45:03|5.871
17:45:04|5.8609
17:45:05|5.8702
17:45:06|5.8729
17:45:08|5.8727
17:45:09|5.8635
17:45:09|5.8717
17:45:10|5.8695
17:45:12|5.8744
17:45:12|5.8778
17:45:13|5.8778
17:45:14|5.8779
17:45:15|5.881
17:45:16|5.8768
17:45:18|5.8814
17:45:18|5.8733
17:45:19|5.871
17:45:20|5.8714
17:45:21|5.8665
17:45:23|5.8639
17:45:24|5.8591
17:45:24|5.8611
17:45:25|5.8611
17:45:27|5.8611
17:45:27|5.8595
17:45:28|5.8593
17:45:29|5.8593
17:45:30|5.8605
17:45:31|5.8569
17:45:32|5.8568
17:45:34|5.8593
17:45:34|5.8611
17:45:35|5.8616
17:45:36|5.8758
17:45:37|5.8781
17:45:38|5.8739
17:45:40|5.8826
17:45:42|5.8931
17:45:43|5.8941
17:45:44|5.8976
17:45:46|5.9011
17:45:47|5.9032
17:45:47|5.9061
17:45:48|5.9061
17:45:50|5.8974
17:45:51|5.8974
17:45:52|5.9035
17:45:53|5.9067
17:45:54|5.9086
17:45:55|5.9109
17:45:56|5.9144
17:45:57|5.9156
17:45:58|5.9215
17:45:59|5.922
17:46:00|5.9203
17:46:01|5.9203
17:46:02|5.9165
17:46:03|5.9151
17:46:04|5.9144
17:46:05|5.9099
17:46:07|5.9075
17:46:08|5.9126
17:46:08|5.9123
17:46:09|5.915
17:46:10|5.9163
17:46:12|5.9091
17:46:12|5.9128
17:46:13|5.9149
17:46:14|5.9
17:46:15|5.9079
17:46:16|5.9086
17:46:17|5.905
17:46:19|5.8974
17:46:19|5.8838
17:46:21|5.8864
17:46:21|5.8906
17:46:23|5.8837
17:46:24|5.8871
17:46:25|5.8954
17:46:26|5.888
17:46:27|5.8881
17:46:28|5.8757
17:46:29|5.8742
17:46:30|5.8812
17:46:31|5.8821
17:46:32|5.8817
17:46:33|5.8817
17:46:34|5.8769
17:46:35|5.8729
17:46:36|5.8707
17:46:37|5.8621
17:46:38|5.8643
17:46:39|5.8604
17:46:41|5.8573
17:46:42|5.8567
17:46:43|5.8616
17:46:44|5.8631
17:46:45|5.8558
17:46:46|5.8581
17:46:48|5.8612
17:46:49|5.866
17:46:50|5.8791
17:46:51|5.8719
17:46:51|5.8686
17:46:52|5.8701
17:46:54|5.873
17:46:54|5.8635
17:46:56|5.8639
17:46:57|5.8639
17:46:58|5.8639
17:46:58|5.8639
17:46:59|5.8688
17:47:00|5.8648
17:47:02|5.8719
17:47:03|5.8673
17:47:03|5.8693
17:47:04|5.8714
17:47:06|5.8795
17:47:07|5.8794
17:47:08|5.8865
17:47:09|5.892
17:47:10|5.8938
17:47:11|5.8931
17:47:13|5.8999
17:47:13|5.8948
17:47:14|5.8939
17:47:15|5.8939
17:47:16|5.8939
17:47:18|5.8882
17:47:18|5.8934
17:47:20|5.8836
17:47:20|5.8892
17:47:21|5.8892
17:47:23|5.8812
17:47:24|5.8869
17:47:25|5.8869
17:47:26|5.8929
17:47:27|5.8869
17:47:28|5.8842
17:47:29|5.8885
17:47:30|5.8821
17:47:31|5.8821
17:47:32|5.8869
17:47:33|5.8845
17:47:34|5.8845
17:47:35|5.8796
17:47:36|5.8847
17:47:37|5.8822
17:47:38|5.888
17:47:39|5.8849
17:47:41|5.8714
17:47:42|5.8799
17:47:42|5.8799
17:47:44|5.8754
17:47:45|5.8842
17:47:46|5.8738
17:47:47|5.8713
17:47:49|5.8697
17:47:49|5.8733
17:47:51|5.8733
17:47:52|5.8667
17:47:52|5.8667
17:47:54|5.8764
17:47:55|5.876
17:47:55|5.8819
17:47:56|5.8907
17:47:57|5.8831
17:47:59|5.8852
17:48:00|5.8835
17:48:01|5.8858
17:48:02|5.8836
17:48:03|5.8836
17:48:05|5.8895
17:48:05|5.8895
17:48:07|5.8799
17:48:07|5.8799
17:48:09|5.8789
17:48:10|5.8839
17:48:11|5.8823
17:48:12|5.8838
17:48:13|5.8838
17:48:14|5.8838
17:48:15|5.8924
17:48:15|5.8924
17:48:16|5.8924
17:48:18|5.8921
17:48:19|5.8931
17:48:20|5.893
17:48:21|5.8927
17:48:22|5.9008
17:48:23|5.9008
17:48:24|5.8877
17:48:25|5.8877
17:48:26|5.8855
17:48:27|5.8855
17:48:28|5.8852
17:48:29|5.8774
17:48:30|5.8827
17:48:31|5.8827
17:48:32|5.8825
17:48:33|5.8818
17:48:34|5.8818
17:48:35|5.8835
17:48:36|5.8842
17:48:37|5.8789
17:48:38|5.8835
17:48:39|5.8823
17:48:40|5.8787
17:48:41|5.8688
17:48:42|5.8849
17:48:43|5.8839
17:48:44|5.8839
17:48:46|5.8752
17:48:47|5.8773
17:48:47|5.8712
17:48:49|5.8712
17:48:50|5.8772
17:48:51|5.8756
17:48:52|5.8666
17:48:53|5.861
17:48:54|5.861
17:48:55|5.863
17:48:56|5.8701
17:48:57|5.8701
17:48:58|5.8761
17:49:00|5.8723
17:49:01|5.8701
17:49:01|5.8712
17:49:03|5.8604
17:49:04|5.8676
17:49:05|5.8779
17:49:06|5.8712
17:49:07|5.8768
17:49:08|5.8815
17:49:09|5.8884
17:49:10|5.8921
17:49:11|5.892
17:49:12|5.8846
17:49:13|5.8904
17:49:14|5.889
17:49:15|5.8896
17:49:16|5.8856
17:49:17|5.8856
17:49:18|5.8769
17:49:19|5.8866
17:49:20|5.8848
17:49:21|5.8848
17:49:22|5.8796
17:49:23|5.8762
17:49:24|5.8724
17:49:25|5.8772
17:49:26|5.8777
17:49:27|5.8729
17:49:29|5.8753
17:49:29|5.8781
17:49:31|5.8777
17:49:31|5.8731
17:49:33|5.8773
17:49:34|5.8797
17:49:34|5.8742
17:49:35|5.8797
17:49:37|5.8799
17:49:38|5.886
17:49:39|5.8803
17:49:39|5.8858
17:49:41|5.8902
17:49:43|5.8906
17:49:44|5.8833
17:49:45|5.8848
17:49:46|5.8848
17:49:47|5.8909
17:49:48|5.8909
17:49:49|5.9001
17:49:51|5.8986
17:49:52|5.9033
17:49:52|5.9033
17:49:53|5.9021
17:49:54|5.9091
17:49:56|5.8977
17:49:57|5.9088
17:49:57|5.9088
17:49:59|5.901
17:50:00|5.901
17:50:01|5.9024
17:50:02|5.8978
17:50:03|5.8963
17:50:04|5.9001
17:50:05|5.9037
17:50:06|5.9037
17:50:07|5.9032
17:50:08|5.9003
17:50:09|5.9
17:50:10|5.8989
17:50:11|5.8975
17:50:12|5.8967
17:50:13|5.8863
17:50:14|5.8887
17:50:14|5.8885
17:50:16|5.8878
17:50:17|5.8835
17:50:18|5.8949
17:50:19|5.8949
17:50:19|5.8949
17:50:20|5.8961
17:50:22|5.8902
17:50:23|5.8905
17:50:24|5.8905
17:50:24|5.8846
17:50:27|5.8809
17:50:28|5.8844
17:50:28|5.8844
17:50:30|5.8844
17:50:30|5.8874
17:50:32|5.8874
17:50:33|5.89
17:50:34|5.8848
17:50:35|5.8844
17:50:36|5.8827
17:50:37|5.8882
17:50:38|5.8882
17:50:39|5.885
17:50:40|5.89
17:50:41|5.8933
17:50:42|5.8919
17:50:44|5.8878
17:50:45|5.8844
17:50:46|5.8844
17:50:47|5.8844
17:50:48|5.8899
17:50:49|5.8899
17:50:50|5.8847
17:50:51|5.8822
17:50:52|5.8848
17:50:53|5.8848
17:50:54|5.8798
17:50:55|5.8798
17:50:56|5.8826
17:50:57|5.8769
17:50:58|5.8818
17:50:59|5.8835
17:51:01|5.8835
17:51:02|5.8794
17:51:02|5.8794
17:51:03|5.891
17:51:05|5.8965
17:51:05|5.9045
17:51:07|5.8971
17:51:08|5.8969
17:51:08|5.895
17:51:10|5.8994
17:51:11|5.8994
17:51:12|5.8927
17:51:13|5.8864
17:51:13|5.8865
17:51:15|5.8815
17:51:15|5.8839
17:51:17|5.8839
17:51:18|5.8835
17:51:19|5.884
17:51:20|5.8803
17:51:21|5.8863
17:51:22|5.8863
17:51:23|5.8863
17:51:25|5.8863
17:51:25|5.887
17:51:26|5.8869
17:51:27|5.8851
17:51:28|5.8851
17:51:29|5.8851
17:51:30|5.886
17:51:32|5.886
17:51:32|5.886
17:51:33|5.8829
17:51:34|5.886
17:51:35|5.8866
17:51:36|5.8896
17:51:38|5.8949
17:51:38|5.895
17:51:39|5.9028
17:51:40|5.9048
17:51:42|5.8924
17:51:42|5.894
17:51:44|5.8921
17:51:46|5.886
17:51:47|5.8814
17:51:48|5.8764
17:51:48|5.879
17:51:50|5.879
17:51:51|5.873
17:51:52|5.8702
17:51:53|5.8679
17:51:55|5.8747
17:51:56|5.8703
17:51:57|5.8711
17:51:58|5.872
17:51:59|5.8673
17:52:00|5.8673
17:52:01|5.8747
17:52:02|5.866
17:52:03|5.8668
17:52:04|5.8668
17:52:06|5.8738
17:52:06|5.8705
17:52:07|5.8704
17:52:09|5.8745
17:52:09|5.8799
17:52:11|5.8744
17:52:12|5.8754
17:52:12|5.873
17:52:14|5.873
17:52:15|5.8702
17:52:16|5.8704
17:52:17|5.8678
17:52:18|5.8641
17:52:19|5.8615
17:52:20|5.866
17:52:21|5.8596
17:52:22|5.8572
17:52:23|5.85
17:52:24|5.8538
17:52:25|5.8578
17:52:26|5.8503
17:52:27|5.8656
17:52:28|5.858
17:52:29|5.8565
17:52:30|5.8565
17:52:31|5.8576
17:52:32|5.8575
17:52:33|5.8527
17:52:34|5.8663
17:52:35|5.86
17:52:36|5.8557
17:52:37|5.8584
17:52:38|5.8584
17:52:39|5.8595
17:52:41|5.8577
17:52:41|5.855
17:52:43|5.856
17:52:43|5.8572
17:52:45|5.856
17:52:46|5.856
17:52:46|5.865
17:52:48|5.8638
17:52:49|5.8763
17:52:50|5.8763
17:52:51|5.8789
17:52:51|5.8847
17:52:53|5.8804
17:52:54|5.8821
17:52:55|5.8838
17:52:56|5.8882
17:52:57|5.884
17:52:58|5.8776
17:52:59|5.8749
17:53:00|5.875
17:53:02|5.875
17:53:02|5.8727
17:53:04|5.879
17:53:05|5.8709
17:53:05|5.8731
17:53:07|5.8731
17:53:07|5.88
17:53:08|5.89
17:53:09|5.8899
17:53:10|5.9035
17:53:11|5.9084
17:53:13|5.9119
17:53:14|5.9155
17:53:14|5.9049
17:53:15|5.9055
17:53:16|5.8994
17:53:18|5.9027
17:53:19|5.8998
17:53:20|5.8995
17:53:21|5.8973
17:53:22|5.8969
17:53:23|5.9009
17:53:24|5.9009
17:53:25|5.9046
17:53:26|5.907
17:53:27|5.9069
17:53:28|5.9038
17:53:29|5.9051
17:53:30|5.9124
17:53:31|5.901
17:53:32|5.8842
17:53:33|5.8842
17:53:34|5.894
17:53:35|5.8969
17:53:36|5.8995
17:53:37|5.8929
17:53:38|5.8887
17:53:39|5.8931
17:53:40|5.8917
17:53:41|5.8928
17:53:42|5.8914
17:53:43|5.8914
17:53:44|5.89
17:53:45|5.8851
17:53:47|5.8843
17:53:49|5.8828
17:53:50|5.88
17:53:51|5.8803
17:53:52|5.8803
17:53:52|5.888
17:53:54|5.8892
17:53:55|5.8892
17:53:56|5.8892
17:53:57|5.892
17:53:58|5.8969
17:53:59|5.8907
17:54:00|5.8958
17:54:01|5.894
17:54:02|5.894
17:54:03|5.8936
17:54:04|5.8972
17:54:06|5.8996
17:54:07|5.8996
17:54:08|5.8991
17:54:08|5.8993
17:54:10|5.8904
17:54:11|5.8874
17:54:11|5.8884
17:54:12|5.8832
17:54:14|5.88
17:54:15|5.8818
17:54:16|5.887
17:54:17|5.8799
17:54:17|5.8869
17:54:18|5.8869
17:54:20|5.8921
17:54:20|5.8869
17:54:21|5.8856
17:54:23|5.8856
17:54:23|5.8919
17:54:24|5.9023
17:54:26|5.9024
17:54:26|5.8988
17:54:27|5.8981
17:54:29|5.901
17:54:29|5.901
17:54:30|5.8876
17:54:31|5.8876
17:54:33|5.8909
17:54:33|5.8975
17:54:34|5.895
17:54:35|5.895
17:54:37|5.9009
17:54:37|5.9009
17:54:39|5.9009
17:54:39|5.8939
17:54:40|5.8901
17:54:41|5.894
17:54:42|5.894
17:54:44|5.8926
17:54:44|5.8926
17:54:45|5.8955
17:54:48|5.8955
17:54:49|5.894
17:54:50|5.8907
17:54:51|5.8918
17:54:52|5.8921
17:54:53|5.8919
17:54:55|5.8921
17:54:55|5.9012
17:54:56|5.9012
17:54:57|5.9012
17:54:59|5.8961
17:54:59|5.899
17:55:00|5.899
17:55:02|5.8891
17:55:03|5.8924
17:55:03|5.8879
17:55:05|5.8914
17:55:06|5.8914
17:55:07|5.8858
17:55:08|5.8838
17:55:08|5.8874
17:55:09|5.8873
17:55:11|5.8911
17:55:12|5.8911
17:55:13|5.8974
17:55:13|5.8908
17:55:15|5.8992
17:55:15|5.8992
17:55:17|5.8911
17:55:17|5.8911
17:55:19|5.8903
17:55:20|5.8837
17:55:21|5.8862
17:55:22|5.88
17:55:23|5.879
17:55:24|5.8776
17:55:25|5.8797
17:55:26|5.8874
17:55:27|5.8954
17:55:28|5.8954
17:55:29|5.8949
17:55:30|5.8964
17:55:31|5.9008
17:55:32|5.9037
17:55:33|5.9046
17:55:34|5.9101
17:55:35|5.9101
17:55:36|5.908
17:55:37|5.9033
17:55:38|5.9037
17:55:39|5.9037
17:55:40|5.8958
17:55:41|5.8958
17:55:42|5.8955
17:55:43|5.893
17:55:44|5.8915
17:55:45|5.8895
17:55:46|5.8795
17:55:47|5.8778
17:55:48|5.874
17:55:50|5.8702
17:55:51|5.869
17:55:51|5.8722
17:55:53|5.8706
17:55:54|5.8664
17:55:55|5.8622
17:55:56|5.8665
17:55:57|5.8666
17:55:58|5.8691
17:55:59|5.8693
17:56:01|5.8631
17:56:01|5.8749
17:56:02|5.8654
17:56:04|5.8692
17:56:05|5.8733
17:56:05|5.8733
17:56:06|5.8728
17:56:07|5.8733
17:56:09|5.8758
17:56:09|5.884
17:56:10|5.8874
17:56:12|5.8755
17:56:12|5.8784
17:56:14|5.8739
17:56:14|5.8699
17:56:15|5.8694
17:56:16|5.8667
17:56:17|5.86
17:56:18|5.8527
17:56:19|5.8494
17:56:20|5.8462
17:56:22|5.845
17:56:23|5.8408
17:56:24|5.8528
17:56:25|5.8398
17:56:26|5.8382
17:56:27|5.8369
17:56:28|5.8455
17:56:29|5.8495
17:56:30|5.8452
17:56:31|5.8432
17:56:32|5.8389
17:56:34|5.8427
17:56:34|5.8456
17:56:35|5.8437
17:56:36|5.8456
17:56:37|5.8426
17:56:38|5.8427
17:56:39|5.8458
17:56:40|5.8392
17:56:42|5.8427
17:56:42|5.8401
17:56:44|5.8377
17:56:44|5.8481
17:56:46|5.8407
17:56:47|5.8413
17:56:48|5.8479
17:56:50|5.8418
17:56:51|5.8418
17:56:51|5.8413
17:56:53|5.8439
17:56:53|5.8439
17:56:54|5.8493
17:56:56|5.8493
17:56:57|5.8493
17:56:57|5.8499
17:56:59|5.8499
17:57:00|5.8495
17:57:01|5.8592
17:57:02|5.8661
17:57:03|5.8805
17:57:04|5.8751
17:57:06|5.8824
17:57:06|5.87
17:57:08|5.8708
17:57:08|5.8745
17:57:10|5.8745
17:57:10|5.8872
17:57:12|5.8884
17:57:12|5.879
17:57:14|5.8778
17:57:15|5.8733
17:57:16|5.8732
17:57:16|5.8687
17:57:18|5.8687
17:57:19|5.8687
17:57:19|5.8628
17:57:21|5.8628
17:57:21|5.863
17:57:23|5.8688
17:57:24|5.8687
17:57:25|5.8671
17:57:26|5.8678
17:57:27|5.8693
17:57:28|5.8725
17:57:29|5.8658
17:57:30|5.8657
17:57:31|5.8785
17:57:32|5.8798
17:57:33|5.88
17:57:34|5.8727
17:57:35|5.8626
17:57:36|5.8626
17:57:37|5.8626
17:57:38|5.8693
17:57:39|5.8751
17:57:40|5.876
17:57:41|5.879
17:57:42|5.879
17:57:43|5.879
17:57:44|5.8744
17:57:45|5.8692
17:57:46|5.8733
17:57:47|5.8733
17:57:48|5.8722
17:57:49|5.8746
17:57:51|5.8746
17:57:53|5.87
17:57:54|5.87
17:57:55|5.8633
17:57:56|5.8663
17:57:57|5.8667
17:57:58|5.8667
17:57:59|5.8667
17:58:00|5.8667
17:58:00|5.8667
17:58:02|5.8698
17:58:03|5.8698
17:58:03|5.8788
17:58:05|5.8746
17:58:06|5.8763
17:58:07|5.883
17:58:08|5.8921
17:58:09|5.8839
17:58:10|5.8885
17:58:11|5.8822
17:58:12|5.8778
17:58:13|5.8779
17:58:14|5.8702
17:58:15|5.8719
17:58:16|5.874
17:58:16|5.8642
17:58:18|5.8596
17:58:19|5.8641
17:58:20|5.8641
17:58:21|5.8641
17:58:22|5.8674
17:58:22|5.8699
17:58:24|5.8739
17:58:25|5.8779
17:58:26|5.8732
17:58:26|5.8732
17:58:29|5.8927
17:58:29|5.889
17:58:30|5.8893
17:58:31|5.8967
17:58:33|5.8897
17:58:33|5.8902
17:58:34|5.887
17:58:35|5.8979
17:58:36|5.8907
17:58:37|5.8924
17:58:38|5.897
17:58:39|5.9038
17:58:40|5.9039
17:58:42|5.893
17:58:42|5.893
17:58:43|5.8907
17:58:44|5.8907
17:58:46|5.8937
17:58:47|5.8937
17:58:47|5.8931
17:58:48|5.8878
17:58:49|5.8878
17:58:50|5.8878
17:58:52|5.8926
17:58:54|5.8935
17:58:55|5.8935
17:58:56|5.8893
17:58:57|5.8871
17:58:59|5.8898
17:58:59|5.888
17:59:00|5.8889
17:59:02|5.8879
17:59:03|5.8904
17:59:04|5.8919
17:59:05|5.8849
17:59:06|5.8894
17:59:07|5.8812
17:59:09|5.8791
17:59:10|5.8898
17:59:11|5.8921
17:59:11|5.8921
17:59:13|5.8933
17:59:13|5.8933
17:59:15|5.8928
17:59:16|5.8928
17:59:17|5.8891
17:59:18|5.8891
17:59:18|5.8815
17:59:19|5.8753
17:59:21|5.8773
17:59:22|5.8773
17:59:23|5.8773
17:59:24|5.8749
17:59:25|5.8819
17:59:26|5.881
17:59:28|5.881
17:59:28|5.8763
17:59:30|5.8788
17:59:30|5.87
17:59:32|5.87
17:59:33|5.8688
17:59:34|5.8642
17:59:35|5.8627
17:59:36|5.8635
17:59:37|5.8635
17:59:38|5.8669
17:59:39|5.8669
17:59:40|5.8671
17:59:41|5.8671
17:59:42|5.8699
17:59:44|5.869
17:59:44|5.8705
17:59:45|5.8641
17:59:46|5.8635
17:59:47|5.8621
17:59:49|5.8651
17:59:49|5.8674
17:59:50|5.8626
17:59:52|5.8621
17:59:53|5.8627
17:59:55|5.8571
17:59:56|5.8583
17:59:57|5.8571
17:59:58|5.8592
17:59:58|5.8592
18:00:00|5.8616
18:00:01|5.8596
18:00:02|5.8551
18:00:04|5.849
18:00:04|5.8539
18:00:06|5.8545
18:00:06|5.8573
18:00:08|5.8529
18:00:08|5.857
18:00:09|5.8585
18:00:10|5.8622
18:00:11|5.8603
18:00:13|5.8585
18:00:13|5.8623
18:00:15|5.8595
18:00:15|5.8607
18:00:17|5.8611
18:00:18|5.8611
18:00:19|5.8566
18:00:19|5.8555
18:00:21|5.8555
18:00:22|5.8538
18:00:22|5.8515
18:00:23|5.8485
18:00:24|5.8544
18:00:25|5.8587
18:00:26|5.8599
18:00:28|5.86
18:00:28|5.8653
18:00:29|5.8771
18:00:31|5.875
18:00:31|5.8812
18:00:33|5.8756
18:00:33|5.8813
18:00:35|5.8815
18:00:36|5.8835
18:00:37|5.8862
18:00:38|5.8869
18:00:39|5.8824
18:00:40|5.8824
18:00:41|5.8824
18:00:42|5.8824
18:00:43|5.8829
18:00:44|5.8814
18:00:45|5.8814
18:00:46|5.8736
18:00:47|5.885
18:00:48|5.8798
18:00:49|5.8814
18:00:50|5.8792
18:00:51|5.8842
18:00:52|5.8862
18:00:54|5.8891
18:00:54|5.8946
18:00:55|5.8898
18:00:57|5.885
18:00:58|5.886
18:00:59|5.8938
18:00:59|5.8876
18:01:00|5.8909
18:01:02|5.8909
18:01:03|5.885
18:01:03|5.8889
18:01:05|5.8875
18:01:06|5.8875
18:01:07|5.887
18:01:08|5.8799
18:01:09|5.859
18:01:10|5.8657
18:01:11|5.8689
18:01:13|5.8622
18:01:13|5.8589
18:01:14|5.8639
18:01:15|5.8648
18:01:17|5.8648
18:01:17|5.8673
18:01:19|5.865
18:01:19|5.8557
18:01:20|5.858
18:01:22|5.8531
18:01:23|5.8686
18:01:24|5.8673
18:01:24|5.8616
18:01:26|5.854
18:01:27|5.8544
18:01:27|5.8545
18:01:29|5.857
18:01:30|5.8507
18:01:31|5.85
18:01:32|5.8502
18:01:33|5.85
18:01:34|5.8537
18:01:35|5.854
18:01:36|5.8545
18:01:37|5.8562
18:01:38|5.8562
18:01:39|5.8456
18:01:40|5.8477
18:01:41|5.8497
18:01:42|5.8465
18:01:43|5.8465
18:01:44|5.8501
18:01:45|5.8524
18:01:46|5.8605
18:01:47|5.8556
18:01:48|5.85
18:01:49|5.8536
18:01:50|5.837
18:01:51|5.8458
18:01:52|5.8441
18:01:53|5.8481
18:01:55|5.8524
18:01:55|5.8485
18:01:57|5.8472
18:01:57|5.8472
18:01:59|5.8429
18:02:00|5.8369
18:02:01|5.8406
18:02:02|5.8545
18:02:03|5.8595
18:02:04|5.8611
18:02:05|5.8621
18:02:05|5.8501
18:02:07|5.8586
18:02:08|5.8586
18:02:09|5.8591
18:02:10|5.8603
18:02:11|5.8604
18:02:12|5.8646
18:02:13|5.8652
18:02:14|5.8735
18:02:15|5.8689
18:02:16|5.8804
18:02:18|5.8814
18:02:19|5.8777
18:02:19|5.873
18:02:20|5.873
18:02:21|5.8695
18:02:23|5.8721
18:02:23|5.8745
18:02:25|5.8894
18:02:25|5.8803
18:02:27|5.8765
18:02:28|5.873
18:02:29|5.866
18:02:30|5.8704
18:02:31|5.8691
18:02:32|5.8716
18:02:33|5.8668
18:02:34|5.8668
18:02:35|5.8729
18:02:36|5.8675
18:02:37|5.8621
18:02:38|5.8621
18:02:39|5.8698
18:02:40|5.8691
18:02:41|5.876
18:02:42|5.88
18:02:43|5.8878
18:02:44|5.8877
18:02:45|5.8916
18:02:46|5.8844
18:02:47|5.8858
18:02:48|5.892
18:02:49|5.8917
18:02:50|5.8949
18:02:51|5.8913
18:02:52|5.8913
18:02:53|5.8915
18:02:54|5.8915
18:02:56|5.893
18:02:57|5.893
18:02:58|5.8909
18:02:59|5.8814
18:03:00|5.8859
18:03:02|5.8913
18:03:03|5.9003
18:03:03|5.9059
18:03:05|5.9087
18:03:05|5.91
18:03:07|5.905
18:03:08|5.9082
18:03:08|5.9109
18:03:09|5.9081
18:03:10|5.9017
18:03:12|5.9032
18:03:13|5.906
18:03:14|5.901
18:03:15|5.903
18:03:16|5.9017
18:03:16|5.9017
18:03:18|5.8987
18:03:19|5.8945
18:03:19|5.9036
18:03:21|5.9139
18:03:21|5.9139
18:03:22|5.9179
18:03:24|5.9015
18:03:25|5.9007
18:03:26|5.9079
18:03:27|5.91
18:03:28|5.9117
18:03:30|5.9141
18:03:31|5.9223
18:03:31|5.9333
18:03:32|5.9335
18:03:34|5.9387
18:03:35|5.9399
18:03:36|5.9373
18:03:37|5.9324
18:03:38|5.9387
18:03:39|5.9397
18:03:40|5.9334
18:03:41|5.9387
18:03:42|5.9333
18:03:43|5.9311
18:03:44|5.927
18:03:45|5.9326
18:03:46|5.9348
18:03:47|5.9306
18:03:48|5.9297
18:03:49|5.9361
18:03:50|5.9361
18:03:51|5.9434
18:03:52|5.95
18:03:53|5.9523
18:03:54|5.953
18:03:55|5.9508
18:03:57|5.9487
18:03:57|5.9492
18:03:59|5.9427
18:04:00|5.9409
18:04:01|5.9523
18:04:02|5.9408
18:04:04|5.9477
18:04:05|5.9474
18:04:06|5.9381
18:04:06|5.9326
18:04:08|5.9501
18:04:09|5.9408
18:04:10|5.95
18:04:11|5.95
18:04:12|5.9512
18:04:13|5.9545
18:04:14|5.9582
18:04:15|5.9542
18:04:16|5.9599
18:04:17|5.9557
18:04:18|5.9569
18:04:19|5.99
18:04:20|5.9821
18:04:21|5.992
18:04:22|5.9852
18:04:23|5.9919
18:04:24|5.9912
18:04:26|5.992
18:04:26|5.9919
18:04:28|5.9836
18:04:28|5.9911
18:04:30|5.9875
18:04:30|5.9819
18:04:31|5.9827
18:04:32|5.983
18:04:33|5.9826
18:04:35|5.985
18:04:35|5.9846
18:04:37|5.98
18:04:38|5.98
18:04:40|5.9875
18:04:40|5.9885
18:04:41|5.9812
18:04:42|5.9803
18:04:43|5.9892
18:04:44|5.9841
18:04:46|5.9882
18:04:47|5.985
18:04:48|5.9846
18:04:49|5.9809
18:04:50|5.9809
18:04:51|5.9868
18:04:51|5.9841
18:04:52|5.9851
18:04:53|5.985
18:04:54|5.9834
18:04:56|5.9847
18:04:57|5.9806
18:04:58|5.9851
18:05:00|5.9818
18:05:01|5.9851
18:05:02|5.9801
18:05:03|5.9801
18:05:04|5.982
18:05:05|5.9853
18:05:06|5.9839
18:05:07|5.982
18:05:08|5.9826
18:05:09|5.982
18:05:10|5.9819
18:05:10|5.9848
18:05:12|5.9852
18:05:13|5.9847
18:05:14|5.9875
18:05:15|5.9823
18:05:16|5.98
18:05:17|5.9801
18:05:18|5.98
18:05:19|5.9872
18:05:20|5.98
18:05:21|5.98
18:05:22|5.98
18:05:23|5.98
18:05:24|5.98
18:05:25|5.9805
18:05:26|5.98
18:05:27|5.9825
18:05:28|5.9862
18:05:29|5.9804
18:05:31|5.9852
18:05:31|5.9835
18:05:32|5.98
18:05:33|5.98
18:05:35|5.98
18:05:35|5.9823
18:05:36|5.9801
18:05:37|5.9815
18:05:38|5.9852
18:05:40|5.9819
18:05:41|5.9807
18:05:41|5.9842
18:05:43|5.9842
18:05:43|5.9842
18:05:44|5.9838
18:05:46|5.9838
18:05:46|5.9802
18:05:48|5.9824
18:05:48|5.9834
18:05:49|5.9832
18:05:50|5.98
18:05:52|5.9824
18:05:52|5.9801
18:05:53|5.9817
18:05:54|5.98
18:05:55|5.9818
18:05:57|5.98
18:05:58|5.9706
18:05:59|5.9349
18:06:00|5.9459
18:06:02|5.9443
18:06:03|5.9518
18:06:04|5.9535
18:06:05|5.9567
18:06:06|5.9622
18:06:07|5.9579
18:06:08|5.9694
18:06:09|5.9666
18:06:10|5.9676
18:06:11|5.9611
18:06:13|5.9636
18:06:13|5.9533
18:06:15|5.9602
18:06:16|5.9551
18:06:16|5.9514
18:06:18|5.949
18:06:18|5.9537
18:06:20|5.9574
18:06:20|5.9522
18:06:21|5.9474
18:06:24|5.9361
18:06:24|5.93
18:06:25|5.9226
18:06:26|5.9341
18:06:28|5.9344
18:06:29|5.9291
18:06:29|5.932
18:06:30|5.9427
18:06:31|5.9478
18:06:32|5.9424
18:06:33|5.9436
18:06:35|5.9436
18:06:35|5.9345
18:06:36|5.9408
18:06:37|5.9387
18:06:38|5.9393
18:06:40|5.9342
18:06:41|5.9348
18:06:42|5.922
18:06:43|5.9221
18:06:44|5.9268
18:06:45|5.9219
18:06:46|5.9218
18:06:47|5.9243
18:06:48|5.915
18:06:49|5.9093
18:06:50|5.913
18:06:51|5.9066
18:06:52|5.8933
18:06:53|5.8891
18:06:54|5.8917
18:06:55|5.8927
18:06:56|5.8959
18:06:57|5.8965
18:06:58|5.8826
18:07:00|5.8824
18:07:00|5.8869
18:07:02|5.8867
18:07:03|5.88
18:07:04|5.8833
18:07:04|5.8666
18:07:06|5.8666
18:07:07|5.873
18:07:08|5.8904
18:07:08|5.8898
18:07:09|5.8819
18:07:11|5.8847
18:07:12|5.8802
18:07:13|5.8825
18:07:14|5.8782
18:07:15|5.8738
18:07:16|5.8779
18:07:17|5.8814
18:07:18|5.8842
18:07:19|5.8904
18:07:20|5.894
18:07:21|5.894
18:07:22|5.8969
18:07:23|5.8971
18:07:24|5.9049
18:07:25|5.9093
18:07:26|5.9116
18:07:27|5.9079
18:07:28|5.9079
18:07:29|5.9069
18:07:30|5.8991
18:07:31|5.9013
18:07:32|5.9099
18:07:33|5.9212
18:07:34|5.9183
18:07:35|5.9264
18:07:36|5.9244
18:07:37|5.9219
18:07:39|5.922
18:07:40|5.9186
18:07:40|5.9207
18:07:41|5.9149
18:07:42|5.9187
18:07:43|5.9283
18:07:44|5.9269
18:07:45|5.9269
18:07:46|5.9211
18:07:47|5.9239
18:07:48|5.9249
18:07:49|5.9247
18:07:50|5.9247
18:07:52|5.9247
18:07:52|5.9213
18:07:53|5.9201
18:07:54|5.925
18:07:56|5.9241
18:07:56|5.9262
18:07:57|5.927
18:07:58|5.9265
18:08:00|5.9284
18:08:02|5.9284
18:08:03|5.936
18:08:04|5.934
18:08:05|5.9263
18:08:05|5.9229
18:08:07|5.9065
18:08:08|5.9027
18:08:08|5.899
18:08:09|5.8921
18:08:11|5.9001
18:08:12|5.891
18:08:13|5.8888
18:08:14|5.8821
18:08:15|5.8837
18:08:16|5.8868
18:08:17|5.8818
18:08:18|5.887
18:08:19|5.8781
18:08:20|5.8853
18:08:21|5.8922
18:08:23|5.8933
18:08:24|5.8931
18:08:25|5.9047
18:08:26|5.8923
18:08:26|5.8899
18:08:27|5.8988
18:08:28|5.9029
18:08:30|5.9029
18:08:31|5.8958
18:08:32|5.9067
18:08:33|5.9058
18:08:34|5.8954
18:08:35|5.8888
18:08:36|5.9001
18:08:37|5.9
18:08:38|5.9068
18:08:39|5.9006
18:08:40|5.9031
18:08:41|5.9055
18:08:42|5.9093
18:08:43|5.9086
18:08:44|5.9093
18:08:45|5.9101
18:08:46|5.9105
18:08:47|5.9041
18:08:48|5.9018
18:08:49|5.9018
18:08:50|5.9018
18:08:51|5.9073
18:08:52|5.9006
18:08:53|5.9015
18:08:54|5.8945
18:08:55|5.8945
18:08:56|5.8935
18:08:57|5.8887
18:08:58|5.8887
18:08:59|5.8887
18:09:00|5.8966
18:09:02|5.894
18:09:03|5.9
18:09:04|5.8989
18:09:05|5.8912
18:09:06|5.8761
18:09:08|5.8846
18:09:08|5.884
18:09:10|5.8834
18:09:10|5.8855
18:09:12|5.8794
18:09:12|5.8839
18:09:13|5.8834
18:09:15|5.8905
18:09:16|5.893
18:09:17|5.8977
18:09:18|5.9042
18:09:19|5.9042
18:09:20|5.9059
18:09:21|5.8941
18:09:21|5.8927
18:09:22|5.8879
18:09:23|5.8922
18:09:24|5.8762
18:09:25|5.8761
18:09:27|5.8761
18:09:28|5.8906
18:09:28|5.8906
18:09:30|5.8761
18:09:31|5.8761
18:09:31|5.8809
18:09:32|5.8716
18:09:33|5.8716
18:09:34|5.8755
18:09:35|5.8772
18:09:37|5.8778
18:09:38|5.8744
18:09:38|5.8744
18:09:40|5.8744
18:09:40|5.8744
18:09:41|5.8767
18:09:42|5.8765
18:09:43|5.8803
18:09:45|5.8803
18:09:45|5.8833
18:09:47|5.8794
18:09:47|5.8863
18:09:48|5.8863
18:09:49|5.8863
18:09:51|5.8885
18:09:51|5.8762
18:09:53|5.8701
18:09:54|5.8701
18:09:55|5.87
18:09:55|5.8682
18:09:56|5.8773
18:09:58|5.8773
18:09:58|5.8773
18:09:59|5.8717
18:10:01|5.8717
18:10:02|5.8759
18:10:03|5.8759
18:10:05|5.8697
18:10:07|5.8677
18:10:07|5.873
18:10:08|5.884
18:10:10|5.878
18:10:11|5.8897
18:10:11|5.8844
18:10:12|5.873
18:10:13|5.866
18:10:14|5.8655
18:10:16|5.8555
18:10:17|5.8578
18:10:17|5.8687
18:10:19|5.8687
18:10:19|5.8659
18:10:20|5.8611
18:10:21|5.8595
18:10:22|5.8641
18:10:24|5.8641
18:10:25|5.8634
18:10:25|5.8659
18:10:27|5.8593
18:10:28|5.8701
18:10:29|5.8799
18:10:30|5.8842
18:10:30|5.8806
18:10:31|5.8806
18:10:33|5.8724
18:10:33|5.8724
18:10:35|5.8874
18:10:36|5.8851
18:10:37|5.8807
18:10:37|5.8813
18:10:39|5.8755
18:10:39|5.8715
18:10:41|5.8729
18:10:41|5.8715
18:10:43|5.8715
18:10:43|5.8638
18:10:44|5.8725
18:10:46|5.8746
18:10:47|5.8696
18:10:48|5.8696
18:10:49|5.8624
18:10:50|5.8699
18:10:51|5.8723
18:10:52|5.8721
18:10:53|5.866
18:10:54|5.87
18:10:55|5.8661
18:10:56|5.8724
18:10:57|5.8741
18:10:58|5.8687
18:10:59|5.8724
18:11:00|5.8724
18:11:01|5.8663
18:11:02|5.8724
18:11:03|5.8724
18:11:05|5.8724
18:11:06|5.8909
18:11:07|5.8949
18:11:08|5.8962
18:11:09|5.898
18:11:10|5.8989
18:11:11|5.8931
18:11:12|5.8926
18:11:13|5.8882
18:11:14|5.8924
18:11:16|5.8921
18:11:16|5.8845
18:11:18|5.8869
18:11:19|5.8724
18:11:21|5.8764
18:11:21|5.8745
18:11:23|5.8814
18:11:24|5.8822
18:11:25|5.8747
18:11:26|5.8755
18:11:27|5.8744
18:11:29|5.8706
18:11:29|5.8693
18:11:31|5.8679
18:11:32|5.8621
18:11:32|5.8698
18:11:34|5.8699
18:11:34|5.8765
18:11:35|5.8717
18:11:36|5.8702
18:11:38|5.8702
18:11:39|5.8745
18:11:40|5.8717
18:11:41|5.8609
18:11:42|5.8665
18:11:43|5.8659
18:11:44|5.8659
18:11:45|5.8697
18:11:46|5.8688
18:11:47|5.8688
18:11:48|5.8688
18:11:49|5.8788
18:11:50|5.8836
18:11:51|5.8762
18:11:52|5.8704
18:11:53|5.8753
18:11:54|5.8736
18:11:55|5.8736
18:11:56|5.8803
18:11:57|5.8803
18:11:58|5.8685
18:11:59|5.8685
18:12:00|5.8685
18:12:01|5.8693
18:12:02|5.8774
18:12:03|5.8686
18:12:05|5.8773
18:12:06|5.8682
18:12:07|5.8682
18:12:08|5.8688
18:12:09|5.8682
18:12:10|5.8682
18:12:11|5.8707
18:12:12|5.868
18:12:14|5.8614
18:12:15|5.8555
18:12:16|5.8575
18:12:17|5.856
18:12:17|5.8587
18:12:18|5.8583
18:12:20|5.85
18:12:21|5.8589
18:12:22|5.853
18:12:22|5.8607
18:12:23|5.8512
18:12:26|5.8492
18:12:26|5.8492
18:12:27|5.8411
18:12:28|5.8478
18:12:30|5.853
18:12:30|5.8562
18:12:32|5.859
18:12:32|5.8556
18:12:34|5.8677
18:12:34|5.8667
18:12:35|5.8769
18:12:36|5.865
18:12:38|5.8586
18:12:39|5.8584
18:12:40|5.8645
18:12:40|5.8658
18:12:42|5.8703
18:12:43|5.8638
18:12:44|5.8758
18:12:44|5.8638
18:12:45|5.8658
18:12:46|5.8519
18:12:47|5.8584
18:12:49|5.857
18:12:49|5.8504
18:12:50|5.8448
18:12:52|5.8447
18:12:53|5.8435
18:12:54|5.8541
18:12:54|5.8475
18:12:55|5.8581
18:12:57|5.8581
18:12:57|5.8628
18:13:00|5.8628
18:13:00|5.8581
18:13:01|5.8583
18:13:03|5.8542
18:13:03|5.8645
18:13:05|5.8634
18:13:06|5.8663
18:13:08|5.8622
18:13:09|5.8715
18:13:10|5.871
18:13:11|5.8641
18:13:12|5.8583
18:13:13|5.8656
18:13:14|5.8507
18:13:15|5.8598
18:13:16|5.8564
18:13:17|5.851
18:13:18|5.8546
18:13:19|5.8537
18:13:20|5.8558
18:13:21|5.851
18:13:22|5.8538
18:13:23|5.8463
18:13:24|5.843
18:13:25|5.8379
18:13:26|5.8376
18:13:28|5.8407
18:13:28|5.831
18:13:29|5.824
18:13:31|5.8173
18:13:32|5.845
18:13:32|5.8047
18:13:33|5.8013
18:13:34|5.7993
18:13:35|5.789
18:13:36|5.8012
18:13:37|5.8017
18:13:38|5.823
18:13:40|5.837
18:13:40|5.8385
18:13:42|5.8462
18:13:43|5.8342
18:13:43|5.8344
18:13:44|5.824
18:13:45|5.8226
18:13:46|5.8384
18:13:47|5.8428
18:13:48|5.8453
18:13:50|5.8382
18:13:50|5.8371
18:13:52|5.8221
18:13:52|5.8186
18:13:54|5.8144
18:13:54|5.8168
18:13:56|5.8128
18:13:56|5.8199
18:13:57|5.8259
18:13:58|5.8319
18:13:59|5.8381
18:14:01|5.838
18:14:02|5.8337
18:14:03|5.8243
18:14:04|5.8309
18:14:05|5.8313
18:14:07|5.8444
18:14:08|5.8521
18:14:09|5.8552
18:14:10|5.854
18:14:11|5.8521
18:14:12|5.86
18:14:13|5.8626
18:14:14|5.855
18:14:15|5.8531
18:14:16|5.859
18:14:17|5.8598
18:14:19|5.859
18:14:19|5.8735
18:14:20|5.8736
18:14:22|5.8751
18:14:22|5.8706
18:14:23|5.8706
18:14:24|5.8739
18:14:25|5.8765
18:14:26|5.872
18:14:27|5.8823
18:14:28|5.88
18:14:30|5.8806
18:14:30|5.8871
18:14:32|5.8872
18:14:33|5.8771
18:14:33|5.8732
18:14:34|5.8667
18:14:36|5.866
18:14:37|5.866
18:14:37|5.8691
18:14:39|5.8691
18:14:39|5.866
18:14:40|5.8655
18:14:42|5.8655
18:14:43|5.8719
18:14:43|5.8782
18:14:44|5.8812
18:14:45|5.8723
18:14:47|5.8683
18:14:48|5.8662
18:14:49|5.8662
18:14:49|5.873
18:14:51|5.8838
18:14:52|5.8806
18:14:53|5.8799
18:14:54|5.8732
18:14:55|5.8745
18:14:56|5.8724
18:14:57|5.8782
18:14:58|5.882
18:14:59|5.882
18:15:00|5.8787
18:15:01|5.8787
18:15:02|5.8699
18:15:03|5.873
18:15:04|5.8897
18:15:05|5.8851
18:15:06|5.8851
18:15:08|5.8911
18:15:10|5.8863
18:15:11|5.8777
18:15:12|5.8793
18:15:13|5.8793
18:15:14|5.873
18:15:15|5.8765
18:15:16|5.8602
18:15:17|5.8602
18:15:18|5.8669
18:15:19|5.8603
18:15:20|5.8603
18:15:21|5.859
18:15:22|5.8507
18:15:23|5.8728
18:15:24|5.8862
18:15:26|5.8762
18:15:27|5.8843
18:15:27|5.8955
18:15:28|5.8944
18:15:30|5.8902
18:15:31|5.9018
18:15:31|5.8944
18:15:32|5.8934
18:15:33|5.8918
18:15:34|5.8847
18:15:36|5.8999
18:15:37|5.905
18:15:38|5.9061
18:15:39|5.892
18:15:40|5.8952
18:15:41|5.8982
18:15:42|5.911
18:15:43|5.901
18:15:44|5.9082
18:15:45|5.909
18:15:46|5.9234
18:15:47|5.9222
18:15:48|5.9411
18:15:49|5.9363
18:15:50|5.9365
18:15:51|5.945
18:15:52|5.9365
18:15:53|5.9363
18:15:54|5.9272
18:15:55|5.9321
18:15:56|5.9315
18:15:57|5.9315
18:15:59|5.9315
18:15:59|5.9223
18:16:00|5.9222
18:16:01|5.9302
18:16:02|5.9347
18:16:03|5.9258
18:16:04|5.9202
18:16:05|5.9202
18:16:06|5.9325
18:16:08|5.9151
18:16:10|5.9247
18:16:11|5.9154
18:16:12|5.9195
18:16:13|5.9238
18:16:14|5.9335
18:16:15|5.9297
18:16:16|5.9252
18:16:17|5.9286
18:16:18|5.9136
18:16:19|5.9079
18:16:20|5.9099
18:16:21|5.9018
18:16:22|5.9059
18:16:23|5.9105
18:16:24|5.912
18:16:25|5.9148
18:16:27|5.9101
18:16:28|5.908
18:16:29|5.9147
18:16:29|5.9031
18:16:30|5.9031
18:16:31|5.908
18:16:33|5.908
18:16:33|5.9153
18:16:34|5.9104
18:16:36|5.92
18:16:37|5.9179
18:16:37|5.9155
18:16:38|5.9161
18:16:39|5.9259
18:16:40|5.9227
18:16:42|5.9178
18:16:42|5.9178
18:16:44|5.9248
18:16:45|5.916
18:16:46|5.9131
18:16:47|5.9131
18:16:47|5.9178
18:16:49|5.9218
18:16:50|5.9134
18:16:51|5.9199
18:16:52|5.9192
18:16:53|5.9188
18:16:54|5.9193
18:16:54|5.9193
18:16:56|5.9218
18:16:57|5.9218
18:16:57|5.9288
18:16:58|5.9269
18:17:00|5.9287
18:17:02|5.9302
18:17:02|5.9154
18:17:03|5.9154
18:17:04|5.9154
18:17:05|5.9124
18:17:06|5.9189
18:17:08|5.9231
18:17:09|5.9225
18:17:11|5.9287
18:17:12|5.9168
18:17:14|5.908
18:17:15|5.9137
18:17:16|5.9235
18:17:17|5.9254
18:17:18|5.918
18:17:19|5.9209
18:17:20|5.9281
18:17:22|5.9254
18:17:23|5.9136
18:17:24|5.9247
18:17:24|5.9224
18:17:26|5.9164
18:17:27|5.913
18:17:27|5.913
18:17:29|5.9138
18:17:30|5.9138
18:17:31|5.9192
18:17:32|5.9189
18:17:34|5.9136
18:17:34|5.9254
18:17:35|5.9203
18:17:36|5.9199
18:17:37|5.9131
18:17:39|5.9133
18:17:40|5.9127
18:17:40|5.9127
18:17:42|5.9199
18:17:42|5.92
18:17:43|5.9201
18:17:45|5.9201
18:17:45|5.9204
18:17:46|5.9204
18:17:48|5.9208
18:17:48|5.9205
18:17:50|5.9128
18:17:50|5.922
18:17:52|5.9206
18:17:52|5.9204
18:17:53|5.9208
18:17:56|5.9175
18:17:56|5.9196
18:17:57|5.9196
18:17:58|5.9196
18:18:00|5.9176
18:18:00|5.9188
18:18:01|5.9188
18:18:03|5.9188
18:18:03|5.9188
18:18:05|5.9191
18:18:06|5.9226
18:18:07|5.9287
18:18:08|5.927
18:18:08|5.923
18:18:10|5.923
18:18:12|5.9148
18:18:12|5.9113
18:18:13|5.92
18:18:15|5.9184
18:18:16|5.9192
18:18:17|5.9191
18:18:18|5.9177
18:18:19|5.9194
18:18:20|5.9194
18:18:21|5.9192
18:18:22|5.9252
18:18:23|5.9149
18:18:24|5.9246
18:18:25|5.9246
18:18:26|5.9244
18:18:27|5.9244
18:18:28|5.9242
18:18:29|5.9242
18:18:30|5.9301
18:18:31|5.9301
18:18:32|5.9253
18:18:33|5.9253
18:18:34|5.9228
18:18:35|5.9246
18:18:36|5.922
18:18:37|5.9316
18:18:38|5.9313
18:18:40|5.923
18:18:40|5.9232
18:18:42|5.9232
18:18:42|5.9278
18:18:44|5.9278
18:18:45|5.9284
18:18:46|5.9227
18:18:46|5.9229
18:18:48|5.9229
18:18:49|5.9218
18:18:50|5.9268
18:18:51|5.9196
18:18:52|5.925
18:18:53|5.9229
18:18:54|5.9204
18:18:55|5.9219
18:18:56|5.9219
18:18:57|5.9233
18:18:58|5.9233
18:19:00|5.9233
18:19:00|5.9233
18:19:02|5.9181
18:19:02|5.9214
18:19:03|5.9214
18:19:05|5.9195
18:19:05|5.9148
18:19:06|5.9148
18:19:07|5.9148
18:19:08|5.9195
18:19:09|5.9215
18:19:11|5.9215
18:19:12|5.9215
18:19:14|5.9212
18:19:14|5.9172
18:19:16|5.9148
18:19:17|5.91
18:19:18|5.905
18:19:18|5.905
18:19:19|5.9116
18:19:21|5.9116
18:19:22|5.9116
18:19:23|5.9075
18:19:24|5.908
18:19:26|5.9115
18:19:26|5.9084
18:19:27|5.9136
18:19:28|5.9136
18:19:30|5.9011
18:19:30|5.9001
18:19:32|5.9001
18:19:32|5.9056
18:19:34|5.9056
18:19:35|5.9056
18:19:35|5.9
18:19:36|5.9
18:19:37|5.8997
18:19:39|5.8997
18:19:39|5.8997
18:19:41|5.8973
18:19:41|5.8973
18:19:43|5.8952
18:19:44|5.9031
18:19:44|5.9031
18:19:45|5.9031
18:19:46|5.9049
18:19:48|5.9049
18:19:48|5.9049
18:19:50|5.8978
18:19:50|5.8978
18:19:51|5.9
18:19:52|5.9
18:19:54|5.8978
18:19:55|5.8954
18:19:56|5.8954
18:19:56|5.8954
18:19:58|5.8993
18:19:58|5.8978
18:20:00|5.8924
18:20:00|5.9012
18:20:02|5.8954
18:20:03|5.909
18:20:03|5.9119
18:20:05|5.9068
18:20:05|5.9136
18:20:06|5.9081
18:20:07|5.9085
18:20:08|5.9085
18:20:09|5.8866
18:20:10|5.9006
18:20:12|5.9118
18:20:14|5.9117
18:20:16|5.9177
18:20:16|5.918
18:20:18|5.9128
18:20:18|5.9148
18:20:20|5.925
18:20:21|5.9193
18:20:22|5.9193
18:20:23|5.9225
18:20:24|5.9265
18:20:25|5.9304
18:20:26|5.9268
18:20:27|5.9242
18:20:29|5.9243
18:20:29|5.9294
18:20:30|5.924
18:20:31|5.924
18:20:33|5.9233
18:20:34|5.9254
18:20:35|5.9149
18:20:35|5.9192
18:20:36|5.912
18:20:38|5.9165
18:20:38|5.9192
18:20:40|5.9193
18:20:40|5.9193
18:20:42|5.918
18:20:43|5.9218
18:20:44|5.9218
18:20:44|5.9141
18:20:45|5.92
18:20:47|5.9182
18:20:48|5.9165
18:20:49|5.911
18:20:49|5.9112
18:20:51|5.9087
18:20:52|5.9087
18:20:52|5.9087
18:20:53|5.9087
18:20:55|5.9162
18:20:56|5.9141
18:20:57|5.9135
18:20:58|5.9135
18:20:59|5.9135
18:21:00|5.9135
18:21:01|5.9186
18:21:03|5.9216
18:21:04|5.9171
18:21:04|5.9186
18:21:05|5.913
18:21:07|5.913
18:21:07|5.9149
18:21:08|5.911
18:21:09|5.9047
18:21:10|5.9066
18:21:11|5.9087
18:21:13|5.9087
18:21:14|5.9115
18:21:16|5.9148
18:21:16|5.9148
18:21:17|5.9147
18:21:19|5.9147
18:21:19|5.9147
18:21:20|5.9188
18:21:21|5.9188
18:21:23|5.9142
18:21:24|5.9141
18:21:24|5.9124
18:21:26|5.9165
18:21:27|5.9188
18:21:28|5.9152
18:21:29|5.9276
18:21:30|5.9316
18:21:31|5.9323
18:21:32|5.9338
18:21:33|5.9383
18:21:34|5.9396
18:21:35|5.9453
18:21:35|5.944
18:21:37|5.9503
18:21:38|5.9561
18:21:39|5.9568
18:21:40|5.957
18:21:41|5.9494
18:21:42|5.9503
18:21:43|5.9487
18:21:44|5.948
18:21:45|5.9532
18:21:46|5.9688
18:21:47|5.9643
18:21:48|5.9659
18:21:49|5.9637
18:21:50|5.9623
18:21:51|5.9596
18:21:52|5.9632
18:21:53|5.9589
18:21:54|5.9628
18:21:55|5.9587
18:21:56|5.9587
18:21:57|5.9649
18:21:58|5.9606
18:21:59|5.9605
18:22:00|5.9642
18:22:01|5.9642
18:22:02|5.9651
18:22:03|5.9703
18:22:04|5.9701
18:22:05|5.9654
18:22:06|5.9656
18:22:07|5.9758
18:22:08|5.9809
18:22:09|5.983
18:22:10|5.9761
18:22:11|5.9797
18:22:12|5.9938
18:22:13|5.9899
18:22:15|6.02
18:22:16|6.0197
18:22:18|6.012
18:22:19|5.9886
18:22:20|5.9906
18:22:20|5.9821
18:22:22|5.9839
18:22:22|5.9847
18:22:23|5.9814
18:22:25|5.9705
18:22:26|5.9775
18:22:27|5.9704
18:22:28|5.9732
18:22:29|5.9737
18:22:30|5.9732
18:22:31|5.9791
18:22:32|5.9784
18:22:32|5.9761
18:22:34|5.9763
18:22:35|5.9799
18:22:35|5.9788
18:22:37|5.9768
18:22:38|5.9712
18:22:38|5.976
18:22:40|5.9734
18:22:41|5.9722
18:22:42|5.9703
18:22:43|5.9692
18:22:43|5.9745
18:22:45|5.9761
18:22:45|5.9761
18:22:47|5.9799
18:22:48|5.9797
18:22:49|5.9778
18:22:50|5.9792
18:22:51|5.9773
18:22:52|5.9787
18:22:54|5.9799
18:22:54|5.98
18:22:55|5.9849
18:22:56|5.9849
18:22:57|5.9848
18:22:58|5.9886
18:22:59|5.9808
18:23:00|5.9808
18:23:01|5.9846
18:23:02|5.98
18:23:04|5.9893
18:23:04|5.9885
18:23:05|6.0013
18:23:07|6.0025
18:23:07|6.0018
18:23:08|5.9932
18:23:10|5.9919
18:23:11|5.9878
18:23:11|5.9874
18:23:12|5.9901
18:23:13|5.9896
18:23:15|5.9928
18:23:17|5.9917
18:23:18|5.9919
18:23:19|5.9949
18:23:20|5.9948
18:23:21|5.9877
18:23:22|5.9918
18:23:23|5.9853
18:23:23|5.9834
18:23:25|5.9817
18:23:26|5.9838
18:23:27|5.9915
18:23:28|5.991
18:23:29|5.9911
18:23:30|5.99
18:23:31|5.9889
18:23:33|5.9888
18:23:34|5.9911
18:23:35|5.9885
18:23:35|5.9895
18:23:36|5.9897
18:23:37|5.9874
18:23:39|5.9868
18:23:39|5.9823
18:23:40|5.9867
18:23:41|5.978
18:23:43|5.9825
18:23:44|5.9811
18:23:45|5.99
18:23:46|5.9912
18:23:46|5.9909
18:23:47|5.9909
18:23:49|5.9866
18:23:50|5.9904
18:23:51|5.9908
18:23:52|5.9905
18:23:52|5.9892
18:23:53|5.9888
18:23:54|5.9839
18:23:56|5.9848
18:23:57|5.9887
18:23:57|5.9872
18:23:59|5.9844
18:24:00|5.9836
18:24:00|5.981
18:24:02|5.9912
18:24:02|5.9911
18:24:04|5.9916
18:24:05|5.9918
18:24:05|5.991
18:24:06|5.9967
18:24:08|5.9907
18:24:09|5.9847
18:24:10|5.9848
18:24:11|5.9847
18:24:12|5.9895
18:24:13|5.9917
18:24:13|5.9874
18:24:15|5.9871
18:24:15|5.9847
18:24:17|5.9839
18:24:19|5.9808
18:24:20|5.9813
18:24:21|5.9804
18:24:22|5.9739
18:24:23|5.976
18:24:24|5.9708
18:24:25|5.9769
18:24:26|5.9713
18:24:27|5.9742
18:24:28|5.9642
18:24:29|5.9638
18:24:31|5.9638
18:24:31|5.9638
18:24:32|5.968
18:24:33|5.97
18:24:35|5.9763
18:24:35|5.9733
18:24:37|5.9725
18:24:38|5.9725
18:24:38|5.9725
18:24:39|5.9725
18:24:41|5.9725
18:24:42|5.9725
18:24:43|5.9743
18:24:44|5.9696
18:24:44|5.9694
18:24:45|5.9689
18:24:46|5.9689
18:24:48|5.9708
18:24:48|5.9694
18:24:50|5.9683
18:24:51|5.9738
18:24:51|5.9737
18:24:53|5.9743
18:24:55|5.9777
18:24:56|5.9776
18:24:56|5.9799
18:24:57|5.9799
18:24:59|5.9795
18:24:59|5.9778
18:25:00|5.9824
18:25:01|5.9866
18:25:02|5.99
18:25:03|5.9894
18:25:04|5.989
18:25:05|5.9823
18:25:06|5.9825
18:25:08|5.9777
18:25:09|5.9706
18:25:09|5.9506
18:25:10|5.96
18:25:11|5.9621
18:25:12|5.9627
18:25:13|5.9613
18:25:14|5.9616
18:25:15|5.95
18:25:17|5.956
18:25:19|5.9563
18:25:20|5.9547
18:25:22|5.9699
18:25:23|5.971
18:25:24|5.9633
18:25:25|5.9569
18:25:27|5.9567
18:25:28|5.9487
18:25:29|5.9487
18:25:30|5.9518
18:25:30|5.9488
18:25:32|5.957
18:25:32|5.9553
18:25:33|5.944
18:25:34|5.9538
18:25:35|5.9497
18:25:36|5.951
18:25:38|5.9599
18:25:39|5.9634
18:25:39|5.9634
18:25:40|5.9634
18:25:41|5.9678
18:25:42|5.9692
18:25:44|5.9707
18:25:44|5.9707
18:25:46|5.9698
18:25:46|5.9693
18:25:47|5.9628
18:25:49|5.9666
18:25:50|5.9653
18:25:51|5.9656
18:25:52|5.9657
18:25:54|5.9634
18:25:54|5.9633
18:25:56|5.9635
18:25:57|5.9635
18:25:57|5.9604
18:25:58|5.9642
18:25:59|5.9642
18:26:00|5.9642
18:26:01|5.969
18:26:02|5.9659
18:26:03|5.963
18:26:05|5.9607
18:26:05|5.9629
18:26:06|5.9625
18:26:08|5.9623
18:26:09|5.953
18:26:09|5.9549
18:26:10|5.956
18:26:11|5.956
18:26:12|5.9562
18:26:13|5.9524
18:26:14|5.9552
18:26:15|5.9459
18:26:17|5.9462
18:26:18|5.945
18:26:20|5.9423
18:26:21|5.9449
18:26:22|5.9449
18:26:23|5.9432
18:26:24|5.9457
18:26:25|5.9488
18:26:27|5.9498
18:26:27|5.9477
18:26:29|5.947
18:26:30|5.9472
18:26:31|5.9472
18:26:31|5.9432
18:26:32|5.9391
18:26:33|5.9391
18:26:34|5.9333
18:26:36|5.9359
18:26:36|5.9354
18:26:37|5.9354
18:26:39|5.9387
18:26:40|5.9456
18:26:41|5.9453
18:26:42|5.9465
18:26:43|5.9359
18:26:44|5.9392
18:26:45|5.9401
18:26:46|5.9402
18:26:47|5.9434
18:26:48|5.9456
18:26:49|5.9456
18:26:51|5.9456
18:26:51|5.9454
18:26:52|5.9466
18:26:53|5.9481
18:26:55|5.9452
18:26:56|5.9456
18:26:56|5.9456
18:26:57|5.9453
18:26:59|5.9461
18:27:00|5.9363
18:27:01|5.9258
18:27:01|5.9357
18:27:02|5.9336
18:27:05|5.9355
18:27:05|5.9353
18:27:06|5.9333
18:27:07|5.9377
18:27:08|5.9352
18:27:10|5.9362
18:27:10|5.9356
18:27:11|5.9358
18:27:12|5.9378
18:27:14|5.9406
18:27:14|5.947
18:27:15|5.947
18:27:16|5.9418
18:27:17|5.9474
18:27:19|5.9422
18:27:21|5.9349
18:27:22|5.9405
18:27:23|5.9395
18:27:24|5.9397
18:27:25|5.944
18:27:26|5.9448
18:27:27|5.9448
18:27:28|5.9436
18:27:29|5.9436
18:27:30|5.9436
18:27:31|5.9476
18:27:32|5.9476
18:27:34|5.9455
18:27:35|5.9471
18:27:36|5.9489
18:27:37|5.9468
18:27:37|5.948
18:27:38|5.948
18:27:40|5.9484
18:27:40|5.9497
18:27:42|5.9497
18:27:42|5.9462
18:27:43|5.9398
18:27:44|5.9398
18:27:45|5.9398
18:27:47|5.9381
18:27:47|5.9451
18:27:49|5.9451
18:27:49|5.9451
18:27:51|5.9479
18:27:51|5.9498
18:27:52|5.9464
18:27:54|5.953
18:27:54|5.953
18:27:56|5.953
18:27:57|5.9419
18:27:57|5.9431
18:27:59|5.9426
18:28:00|5.9447
18:28:02|5.9444
18:28:02|5.9451
18:28:03|5.9546
18:28:04|5.946
18:28:05|5.9513
18:28:06|5.9454
18:28:08|5.9411
18:28:08|5.9411
18:28:10|5.9303
18:28:10|5.9368
18:28:12|5.9368
18:28:12|5.9301
18:28:13|5.9402
18:28:14|5.9402
18:28:15|5.9356
18:28:16|5.9356
18:28:17|5.9357
18:28:18|5.9372
18:28:20|5.9325
18:28:21|5.9292
18:28:23|5.9383
18:28:24|5.9382
18:28:25|5.9346
18:28:26|5.9322
18:28:27|5.9322
18:28:29|5.9286
18:28:30|5.9286
18:28:30|5.925
18:28:31|5.9288
18:28:33|5.9279
18:28:34|5.9243
18:28:35|5.9221
18:28:36|5.9245
18:28:37|5.9231
18:28:38|5.9303
18:28:39|5.9266
18:28:41|5.928
18:28:41|5.9258
18:28:42|5.9258
18:28:44|5.9309
18:28:44|5.9224
18:28:46|5.9272
18:28:47|5.9287
18:28:48|5.929
18:28:48|5.929
18:28:50|5.9271
18:28:51|5.9335
18:28:52|5.9305
18:28:53|5.9305
18:28:54|5.9305
18:28:55|5.9305
18:28:56|5.9252
18:28:57|5.924
18:28:58|5.924
18:28:59|5.9284
18:29:00|5.9294
18:29:01|5.9303
18:29:02|5.9303
18:29:03|5.9302
18:29:04|5.9342
18:29:05|5.936
18:29:06|5.9407
18:29:07|5.9347
18:29:08|5.9396
18:29:09|5.9396
18:29:10|5.9352
18:29:11|5.9352
18:29:12|5.939
18:29:13|5.9438
18:29:14|5.9383
18:29:15|5.9383
18:29:16|5.9275
18:29:17|5.9257
18:29:18|5.9258
18:29:19|5.9263
18:29:20|5.9261
18:29:22|5.9297
18:29:24|5.9306
18:29:25|5.927
18:29:25|5.9343
18:29:27|5.94
18:29:28|5.9342
18:29:29|5.931
18:29:30|5.9352
18:29:30|5.938
18:29:31|5.9379
18:29:32|5.9345
18:29:34|5.9352
18:29:35|5.9351
18:29:36|5.935
18:29:36|5.9328
18:29:37|5.9357
18:29:39|5.9427
18:29:40|5.9466
18:29:40|5.9466
18:29:42|5.9464
18:29:43|5.9457
18:29:43|5.9457
18:29:44|5.9448
18:29:46|5.95
18:29:47|5.9499
18:29:48|5.9499
18:29:49|5.9497
18:29:50|5.9457
18:29:51|5.9426
18:29:52|5.9425
18:29:53|5.9503
18:29:54|5.95
18:29:55|5.9529
18:29:56|5.9506
18:29:57|5.9509
18:29:58|5.9517
18:29:59|5.9527
18:29:59|5.9528
18:30:01|5.9498
18:30:02|5.9467
18:30:03|5.9467
18:30:04|5.9469
18:30:05|5.9538
18:30:05|5.9487
18:30:07|5.9533
18:30:08|5.95
18:30:09|5.9558
18:30:10|5.9516
18:30:11|5.9474
18:30:12|5.9471
18:30:13|5.9384
18:30:14|5.9362
18:30:15|5.9335
18:30:16|5.9249
18:30:17|5.9329
18:30:18|5.9327
18:30:19|5.9327
18:30:20|5.9332
18:30:21|5.9332
18:30:23|5.9326
18:30:24|5.9344
18:30:25|5.9343
18:30:26|5.9328
18:30:27|5.932
18:30:28|5.932
18:30:29|5.932
18:30:30|5.9312
18:30:31|5.9311
18:30:32|5.9279
18:30:33|5.9283
18:30:34|5.9283
18:30:35|5.9283
18:30:36|5.9301
18:30:37|5.9206
18:30:39|5.9189
18:30:39|5.9235
18:30:41|5.9193
18:30:41|5.9197
18:30:43|5.9165
18:30:44|5.9088
18:30:45|5.9101
18:30:46|5.9182
18:30:47|5.915
18:30:48|5.9062
18:30:50|5.9119
18:30:51|5.914
18:30:52|5.9145
18:30:53|5.9145
18:30:53|5.9145
18:30:55|5.908
18:30:55|5.9064
18:30:56|5.9102
18:30:57|5.9102
18:30:59|5.9122
18:31:00|5.9073
18:31:01|5.9071
18:31:02|5.9081
18:31:03|5.9166
18:31:03|5.9166
18:31:05|5.9175
18:31:06|5.9175
18:31:08|5.9243
18:31:08|5.9247
18:31:09|5.9247
18:31:11|5.9264
18:31:11|5.9288
18:31:13|5.927
18:31:14|5.9329
18:31:14|5.9222
18:31:15|5.9222
18:31:16|5.932
18:31:17|5.932
18:31:18|5.932
18:31:19|5.932
18:31:20|5.9413
18:31:21|5.938
18:31:22|5.9482
18:31:24|5.95
18:31:24|5.9439
18:31:26|5.951
18:31:26|5.951
18:31:28|5.9491
18:31:29|5.94
18:31:30|5.9403
18:31:31|5.9399
18:31:32|5.9379
18:31:33|5.9379
18:31:35|5.936
18:31:36|5.9333
18:31:37|5.9333
18:31:38|5.9333
18:31:39|5.9292
18:31:40|5.9285
18:31:41|5.9273
18:31:42|5.9309
18:31:43|5.9327
18:31:44|5.9373
18:31:45|5.9373
18:31:46|5.9398
18:31:47|5.9358
18:31:48|5.9358
18:31:49|5.9358
18:31:51|5.9406
18:31:51|5.9406
18:31:53|5.9406
18:31:53|5.9466
18:31:54|5.9436
18:31:56|5.9477
18:31:56|5.9478
18:31:58|5.945
18:31:58|5.9423
18:31:59|5.9423
18:32:00|5.9466
18:32:01|5.9466
18:32:02|5.9382
18:32:04|5.938
18:32:05|5.9412
18:32:06|5.946
18:32:07|5.946
18:32:08|5.944
18:32:09|5.944
18:32:10|5.9458
18:32:11|5.9513
18:32:12|5.95
18:32:13|5.9569
18:32:14|5.9569
18:32:14|5.9577
18:32:15|5.9661
18:32:17|5.9666
18:32:18|5.965
18:32:18|5.9589
18:32:20|5.9659
18:32:21|5.9601
18:32:21|5.9631
18:32:23|5.957
18:32:25|5.9662
18:32:26|5.958
18:32:28|5.9623
18:32:29|5.9623
18:32:30|5.9602
18:32:31|5.9503
18:32:32|5.9503
18:32:32|5.9599
18:32:34|5.9584
18:32:35|5.9621
18:32:36|5.9621
18:32:37|5.954
18:32:37|5.9558
18:32:40|5.9516
18:32:40|5.9516
18:32:41|5.9611
18:32:42|5.9525
18:32:43|5.9519
18:32:44|5.9461
18:32:45|5.9442
18:32:46|5.9428
18:32:47|5.9428
18:32:48|5.9443
18:32:49|5.9381
18:32:50|5.9381
18:32:52|5.9408
18:32:52|5.9446
18:32:54|5.9448
18:32:55|5.9373
18:32:56|5.9373
18:32:56|5.9374
18:32:57|5.9382
18:32:59|5.9381
18:32:59|5.9382
18:33:01|5.9462
18:33:02|5.9389
18:33:03|5.9402
18:33:04|5.9469
18:33:05|5.9533
18:33:06|5.9588
18:33:07|5.9592
18:33:07|5.9562
18:33:09|5.9482
18:33:10|5.9464
18:33:11|5.9456
18:33:12|5.9399
18:33:13|5.9433
18:33:14|5.9428
18:33:14|5.9428
18:33:16|5.9405
18:33:17|5.9366
18:33:18|5.9335
18:33:19|5.9276
18:33:20|5.9253
18:33:21|5.9255
18:33:22|5.9255
18:33:23|5.9211
18:33:24|5.9212
18:33:26|5.9207
18:33:26|5.9208
18:33:28|5.9257
18:33:29|5.9355
18:33:30|5.9304
18:33:31|5.9267
18:33:32|5.9263
18:33:33|5.9265
18:33:34|5.93
18:33:35|5.932
18:33:36|5.9318
18:33:37|5.9357
18:33:38|5.9356
18:33:40|5.9293
18:33:41|5.9281
18:33:41|5.9281
18:33:43|5.9359
18:33:44|5.9263
18:33:45|5.9264
18:33:46|5.9265
18:33:47|5.9265
18:33:48|5.9265
18:33:49|5.9307
18:33:50|5.932
18:33:51|5.9299
18:33:52|5.9329
18:33:53|5.9305
18:33:54|5.9328
18:33:55|5.9299
18:33:56|5.9299
18:33:57|5.9326
18:33:58|5.9326
18:33:59|5.9326
18:34:00|5.9287
18:34:02|5.9235
18:34:02|5.9279
18:34:03|5.9279
18:34:05|5.9334
18:34:06|5.9334
18:34:06|5.9326
18:34:08|5.9353
18:34:09|5.9427
18:34:10|5.94
18:34:10|5.9465
18:34:11|5.9464
18:34:13|5.9464
18:34:14|5.9458
18:34:15|5.9431
18:34:16|5.9431
18:34:17|5.9431
18:34:18|5.9461
18:34:19|5.9461
18:34:20|5.9468
18:34:21|5.9519
18:34:22|5.9519
18:34:23|5.9476
18:34:24|5.9511
18:34:25|5.948
18:34:27|5.9476
18:34:27|5.9476
18:34:29|5.9512
18:34:30|5.9552
18:34:30|5.9525
18:34:32|5.9534
18:34:33|5.96
18:34:34|5.9609
18:34:35|5.9603
18:34:36|5.9603
18:34:37|5.9603
18:34:38|5.957
18:34:39|5.9563
18:34:40|5.9561
18:34:41|5.9531
18:34:43|5.9541
18:34:44|5.9496
18:34:44|5.9529
18:34:45|5.957
18:34:46|5.957
18:34:48|5.957
18:34:49|5.9563
18:34:50|5.9568
18:34:50|5.954
18:34:52|5.9573
18:34:52|5.9534
18:34:54|5.9506
18:34:55|5.9541
18:34:56|5.9543
18:34:57|5.9543
18:34:58|5.956
18:34:59|5.9587
18:35:00|5.9584
18:35:00|5.9524
18:35:02|5.9533
18:35:03|5.9595
18:35:05|5.964
18:35:06|5.99
18:35:06|5.9996
18:35:08|5.9986
18:35:08|5.998
18:35:10|5.9954
18:35:10|5.9947
18:35:12|5.9939
18:35:13|5.9987
18:35:13|6.0032
18:35:15|6.0064
18:35:16|6.014
18:35:17|6.0226
18:35:18|6.0194
18:35:19|6.0195
18:35:20|6.0181
18:35:21|6.0156
18:35:22|6.0127
18:35:23|6.0272
18:35:24|6.0299
18:35:25|6.0364
18:35:26|6.0359
18:35:28|6.0271
18:35:29|6.0171
18:35:30|6.0077
18:35:31|6.0079
18:35:33|5.9924
18:35:34|5.9883
18:35:34|5.9945
18:35:36|5.9961
18:35:36|5.9958
18:35:38|6.0011
18:35:39|6.0014
18:35:40|5.9924
18:35:40|5.9924
18:35:42|5.9989
18:35:43|5.997
18:35:44|5.995
18:35:45|5.9804
18:35:46|5.9829
18:35:47|5.9893
18:35:48|5.9893
18:35:49|5.9916
18:35:50|6.002
18:35:51|5.9966
18:35:52|5.9948
18:35:53|6.0052
18:35:55|6.0086
18:35:55|6.0017
18:35:57|6.0032
18:35:57|6.0112
18:35:59|6.0112
18:36:00|6.0112
18:36:01|6.0176
18:36:02|6.0064
18:36:03|6.0086
18:36:03|6.0184
18:36:05|6.0205
18:36:06|6.024
18:36:07|6.0168
18:36:08|6.0112
18:36:09|6.0049
18:36:10|6.0032
18:36:11|5.996
18:36:12|5.9982
18:36:13|5.9939
18:36:14|5.9986
18:36:15|5.9943
18:36:16|5.995
18:36:17|5.9916
18:36:18|5.992
18:36:19|5.9951
18:36:20|5.9975
18:36:21|5.9971
18:36:22|5.9919
18:36:23|5.9928
18:36:24|6.0025
18:36:25|5.9989
18:36:26|5.9946
18:36:27|5.9928
18:36:28|5.9896
18:36:29|5.9965
18:36:31|5.9959
18:36:32|5.9944
18:36:33|5.9978
18:36:34|5.9965
18:36:35|5.9939
18:36:37|5.9929
18:36:38|5.9855
18:36:39|5.9881
18:36:40|5.9819
18:36:40|5.98
18:36:41|5.9684
18:36:42|5.9709
18:36:44|5.9706
18:36:44|5.9716
18:36:45|5.9746
18:36:46|5.9729
18:36:48|5.9722
18:36:48|5.9725
18:36:49|5.9809
18:36:50|5.9809
18:36:51|5.9794
18:36:53|5.9797
18:36:54|5.9713
18:36:55|5.9724
18:36:55|5.9729
18:36:57|5.9771
18:36:57|5.9771
18:36:59|5.9641
18:37:00|5.9757
18:37:01|5.9742
18:37:02|5.971
18:37:02|5.9852
18:37:05|5.9811
18:37:05|5.9863
18:37:06|5.9782
18:37:07|5.9876
18:37:09|5.9793
18:37:11|5.9738
18:37:11|5.9709
18:37:12|5.971
18:37:13|5.9732
18:37:15|5.9783
18:37:15|5.983
18:37:16|5.9892
18:37:17|5.9898
18:37:18|5.9898
18:37:19|5.9828
18:37:20|5.9844
18:37:21|5.9798
18:37:23|5.9825
18:37:24|5.9825
18:37:24|5.982
18:37:25|5.982
18:37:26|5.9775
18:37:28|5.9775
18:37:29|5.9802
18:37:31|5.9835
18:37:31|5.9775
18:37:33|5.9727
18:37:34|5.9752
18:37:34|5.9752
18:37:35|5.9697
18:37:37|5.9636
18:37:38|5.9631
18:37:39|5.9592
18:37:40|5.9572
18:37:41|5.9633
18:37:43|5.9556
18:37:44|5.957
18:37:44|5.9606
18:37:45|5.963
18:37:46|5.9561
18:37:47|5.954
18:37:48|5.9532
18:37:49|5.9532
18:37:51|5.95
18:37:51|5.9471
18:37:52|5.9461
18:37:53|5.9387
18:37:54|5.9353
18:37:55|5.9317
18:37:56|5.9335
18:37:58|5.9343
18:37:58|5.9445
18:37:59|5.9457
18:38:01|5.9458
18:38:01|5.9425
18:38:03|5.9474
18:38:03|5.9404
18:38:05|5.9443
18:38:06|5.9474
18:38:07|5.9431
18:38:07|5.9309
18:38:08|5.9304
18:38:09|5.9249
18:38:11|5.9389
18:38:11|5.9301
18:38:12|5.9333
18:38:13|5.9366
18:38:15|5.9216
18:38:15|5.9343
18:38:16|5.9332
18:38:17|5.9317
18:38:18|5.9311
18:38:19|5.9297
18:38:20|5.9291
18:38:22|5.9307
18:38:22|5.9316
18:38:24|5.9318
18:38:25|5.9322
18:38:26|5.9362
18:38:26|5.9362
18:38:28|5.9321
18:38:28|5.9274
18:38:30|5.9312
18:38:32|5.934
18:38:32|5.9302
18:38:34|5.9301
18:38:34|5.9283
18:38:36|5.9323
18:38:37|5.9326
18:38:38|5.9391
18:38:39|5.9397
18:38:40|5.935
18:38:41|5.9352
18:38:42|5.9313
18:38:43|5.9329
18:38:44|5.9327
18:38:45|5.9327
18:38:46|5.9285
18:38:47|5.9282
18:38:48|5.9286
18:38:49|5.926
18:38:50|5.9272
18:38:51|5.926
18:38:52|5.9289
18:38:53|5.9301
18:38:54|5.9301
18:38:55|5.932
18:38:56|5.9292
18:38:57|5.9292
18:38:59|5.929
18:38:59|5.9295
18:39:00|5.9295
18:39:01|5.9319
18:39:02|5.932
18:39:03|5.9301
18:39:04|5.9318
18:39:05|5.9319
18:39:06|5.9243
18:39:07|5.9291
18:39:08|5.92
18:39:09|5.9195
18:39:10|5.9245
18:39:11|5.9189
18:39:12|5.9179
18:39:14|5.9245
18:39:14|5.9212
18:39:15|5.9212
18:39:16|5.9331
18:39:17|5.9239
18:39:19|5.9216
18:39:20|5.9159
18:39:20|5.9227
18:39:21|5.9225
18:39:22|5.9192
18:39:23|5.9209
18:39:24|5.9171
18:39:25|5.9171
18:39:26|5.9238
18:39:27|5.9241
18:39:29|5.9253
18:39:29|5.917
18:39:31|5.9129
18:39:33|5.9105
18:39:34|5.9114
18:39:35|5.9114
18:39:36|5.9101
18:39:37|5.9173
18:39:38|5.9136
18:39:39|5.9202
18:39:40|5.9202
18:39:41|5.9202
18:39:42|5.9207
18:39:43|5.9129
18:39:44|5.9208
18:39:45|5.9208
18:39:47|5.9121
18:39:47|5.9093
18:39:48|5.91
18:39:49|5.9101
18:39:50|5.9122
18:39:52|5.9056
18:39:53|5.9093
18:39:54|5.9154
18:39:54|5.9093
18:39:56|5.9112
18:39:56|5.9174
18:39:58|5.9131
18:39:58|5.9133
18:40:00|5.9099
18:40:00|5.9099
18:40:01|5.9114
18:40:02|5.9031
18:40:04|5.9041
18:40:04|5.9116
18:40:06|5.9088
18:40:06|5.9086
18:40:08|5.9119
18:40:08|5.9036
18:40:10|5.9091
18:40:11|5.9036
18:40:11|5.9208
18:40:12|5.9024
18:40:13|5.9128
18:40:14|5.9176
18:40:15|5.9093
18:40:16|5.9275
18:40:18|5.9284
18:40:18|5.9152
18:40:19|5.9121
18:40:20|5.9209
18:40:21|5.917
18:40:22|5.9194
18:40:24|5.9129
18:40:24|5.9165
18:40:25|5.9178
18:40:26|5.9207
18:40:27|5.9153
18:40:28|5.9114
18:40:29|5.9259
18:40:30|5.9154
18:40:32|5.9066
18:40:34|5.9041
18:40:34|5.8949
18:40:36|5.9043
18:40:38|5.893
18:40:39|5.8973
18:40:39|5.8863
18:40:41|5.8917
18:40:42|5.8834
18:40:42|5.8811
18:40:44|5.8844
18:40:45|5.8791
18:40:46|5.8841
18:40:47|5.8856
18:40:49|5.897
18:40:50|5.8972
18:40:50|5.9004
18:40:51|5.8978
18:40:53|5.8978
18:40:54|5.9045
18:40:55|5.9001
18:40:55|5.9001
18:40:56|5.9002
18:40:57|5.8919
18:40:58|5.8919
18:40:59|5.8866
18:41:01|5.8874
18:41:01|5.8942
18:41:02|5.8942
18:41:03|5.8953
18:41:04|5.8953
18:41:05|5.894
18:41:06|5.8977
18:41:07|5.9012
18:41:08|5.9004
18:41:10|5.9115
18:41:10|5.9222
18:41:11|5.9183
18:41:13|5.9183
18:41:13|5.9183
18:41:15|5.9055
18:41:16|5.9002
18:41:17|5.8817
18:41:18|5.8802
18:41:19|5.8767
18:41:20|5.8768
18:41:21|5.8867
18:41:22|5.8852
18:41:23|5.8829
18:41:24|5.8831
18:41:25|5.8917
18:41:26|5.8901
18:41:27|5.882
18:41:28|5.8869
18:41:29|5.8822
18:41:30|5.8876
18:41:31|5.8838
18:41:32|5.884
18:41:34|5.8874
18:41:35|5.8919
18:41:35|5.8932
18:41:37|5.8886
18:41:37|5.8883
18:41:38|5.8881
18:41:39|5.8829
18:41:41|5.88
18:41:42|5.8783
18:41:43|5.8744
18:41:43|5.8749
18:41:44|5.8783
18:41:46|5.878
18:41:46|5.8799
18:41:48|5.8749
18:41:48|5.8744
18:41:50|5.8822
18:41:50|5.8762
18:41:52|5.8747
18:41:53|5.8644
18:41:54|5.8692
18:41:55|5.8657
18:41:56|5.8657
18:41:57|5.8617
18:41:58|5.8616
18:41:59|5.8601
18:42:01|5.8619
18:42:02|5.8686
18:42:02|5.8697
18:42:03|5.8692
18:42:05|5.8698
18:42:05|5.8654
18:42:07|5.8651
18:42:07|5.8752
18:42:09|5.8806
18:42:09|5.8845
18:42:10|5.8872
18:42:11|5.8737
18:42:12|5.8772
18:42:14|5.8734
18:42:15|5.8624
18:42:15|5.8624
18:42:17|5.8665
18:42:17|5.8663
18:42:19|5.8559
18:42:19|5.8529
18:42:20|5.8499
18:42:21|5.8484
18:42:22|5.8413
18:42:23|5.8438
18:42:24|5.848
18:42:25|5.8476
18:42:27|5.847
18:42:27|5.847
18:42:29|5.849
18:42:30|5.844
18:42:31|5.842
18:42:32|5.8463
18:42:33|5.8405
18:42:35|5.8396
18:42:36|5.8448
18:42:38|5.866
18:42:38|5.861
18:42:40|5.845
18:42:41|5.8425
18:42:42|5.8387
18:42:42|5.8403
18:42:44|5.836
18:42:45|5.8431
18:42:46|5.8445
18:42:47|5.847
18:42:48|5.8452
18:42:49|5.8482
18:42:50|5.8495
18:42:51|5.8496
18:42:52|5.8528
18:42:53|5.8379
18:42:53|5.8427
18:42:55|5.8424
18:42:56|5.8456
18:42:57|5.8456
18:42:57|5.8498
18:42:59|5.8461
18:43:00|5.843
18:43:01|5.839
18:43:02|5.8426
18:43:02|5.8516
18:43:04|5.8529
18:43:05|5.8497
18:43:06|5.8553
18:43:07|5.8559
18:43:08|5.8645
18:43:09|5.8518
18:43:10|5.8438
18:43:11|5.8434
18:43:12|5.8476
18:43:13|5.8437
18:43:14|5.8435
18:43:15|5.8388
18:43:16|5.8313
18:43:17|5.831
18:43:18|5.8285
18:43:19|5.82
18:43:20|5.8261
18:43:21|5.8184
18:43:22|5.8228
18:43:23|5.8267
18:43:24|5.8202
18:43:25|5.8299
18:43:26|5.8265
18:43:27|5.8265
18:43:28|5.8283
18:43:29|5.8209
18:43:30|5.8285
18:43:31|5.8317
18:43:32|5.837
18:43:33|5.8484
18:43:34|5.8454
18:43:36|5.852
18:43:37|5.8594
18:43:38|5.8531
18:43:39|5.8726
18:43:40|5.8744
18:43:41|5.8976
18:43:42|5.906
18:43:43|5.8987
18:43:44|5.8981
18:43:45|5.8981
18:43:46|5.887
18:43:47|5.9038
18:43:48|5.8977
18:43:49|5.903
18:43:50|5.9142
18:43:51|5.9247
18:43:52|5.9297
18:43:53|5.9225
18:43:55|5.9307
18:43:55|5.9268
18:43:57|5.9268
18:43:57|5.931
18:43:58|5.9246
18:43:59|5.9197
18:44:00|5.9163
18:44:02|5.9015
18:44:03|5.9023
18:44:04|5.8889
18:44:05|5.8929
18:44:05|5.894
18:44:06|5.8937
18:44:07|5.8832
18:44:08|5.8925
18:44:09|5.8889
18:44:10|5.9055
18:44:12|5.9222
18:44:12|5.929
18:44:13|5.9373
18:44:14|5.9288
18:44:16|5.928
18:44:16|5.9163
18:44:17|5.9031
18:44:19|5.8988
18:44:19|5.892
18:44:21|5.8959
18:44:22|5.8968
18:44:23|5.8915
18:44:23|5.8895
18:44:24|5.8898
18:44:26|5.879
18:44:26|5.8742
18:44:27|5.8829
18:44:28|5.8973
18:44:30|5.9
18:44:30|5.8976
18:44:31|5.9071
18:44:32|5.9139
18:44:33|5.9139
18:44:34|5.9118
18:44:36|5.908
18:44:37|5.8986
18:44:38|5.8911
18:44:39|5.8911
18:44:40|5.8973
18:44:41|5.901
18:44:42|5.9065
18:44:43|5.8961
18:44:44|5.8964
18:44:45|5.8996
18:44:46|5.8982
18:44:48|5.8931
18:44:49|5.8977
18:44:50|5.8949
18:44:51|5.8917
18:44:52|5.8963
18:44:53|5.8942
18:44:54|5.9009
18:44:54|5.9009
18:44:56|5.8974
18:44:57|5.9036
18:44:58|5.9036
18:44:59|5.904
18:45:00|5.8949
18:45:01|5.8947
18:45:02|5.891
18:45:03|5.9064
18:45:03|5.9064
18:45:05|5.9115
18:45:06|5.9171
18:45:06|5.9279
18:45:07|5.9114
18:45:09|5.9114
18:45:10|5.9167
18:45:11|5.9203
18:45:12|5.9311
18:45:13|5.917
18:45:14|5.9275
18:45:15|5.9275
18:45:16|5.92
18:45:17|5.9154
18:45:18|5.9188
18:45:19|5.9164
18:45:20|5.9304
18:45:21|5.9303
18:45:22|5.9139
18:45:23|5.9235
18:45:24|5.9235
18:45:25|5.924
18:45:26|5.926
18:45:27|5.9188
18:45:28|5.9366
18:45:29|5.9073
18:45:30|5.9117
18:45:31|5.9182
18:45:32|5.9205
18:45:33|5.9188
18:45:34|5.9215
18:45:35|5.9229
18:45:36|5.9283
18:45:38|5.925
18:45:38|5.9312
18:45:40|5.9312
18:45:41|5.9215
18:45:41|5.9193
18:45:43|5.9195
18:45:44|5.9221
18:45:45|5.9191
18:45:46|5.9101
18:45:47|5.9164
18:45:47|5.922
18:45:49|5.922
18:45:50|5.922
18:45:50|5.9086
18:45:51|5.9179
18:45:53|5.9106
18:45:54|5.9168
18:45:55|5.9197
18:45:56|5.9218
18:45:57|5.9221
18:45:58|5.923
18:45:58|5.9206
18:46:00|5.9099
18:46:01|5.9099
18:46:02|5.9073
18:46:02|5.9115
18:46:04|5.9121
18:46:04|5.9121
18:46:05|5.909
18:46:06|5.909
18:46:08|5.9137
18:46:08|5.9121
18:46:10|5.9155
18:46:11|5.9165
18:46:11|5.9156
18:46:13|5.9221
18:46:14|5.9299
18:46:14|5.9293
18:46:16|5.9345
18:46:16|5.9297
18:46:17|5.9231
18:46:19|5.93
18:46:20|5.9296
18:46:20|5.9374
18:46:22|5.9277
18:46:23|5.9221
18:46:24|5.9282
18:46:25|5.9411
18:46:26|5.9465
18:46:27|5.9473
18:46:27|5.9431
18:46:28|5.9396
18:46:30|5.9341
18:46:30|5.9413
18:46:32|5.9377
18:46:33|5.9361
18:46:33|5.9344
18:46:35|5.9339
18:46:36|5.939
18:46:37|5.9265
18:46:39|5.9349
18:46:39|5.9249
18:46:41|5.9255
18:46:42|5.9177
18:46:43|5.9251
18:46:44|5.9246
18:46:45|5.9238
18:46:46|5.9198
18:46:47|5.9198
18:46:48|5.9188
18:46:49|5.9344
18:46:50|5.9344
18:46:51|5.9229
18:46:52|5.933
18:46:53|5.9301
18:46:54|5.9364
18:46:55|5.9361
18:46:56|5.929
18:46:57|5.929
18:46:58|5.929
18:46:59|5.9338
18:47:00|5.9412
18:47:01|5.9346
18:47:02|5.9338
18:47:03|5.9271
18:47:04|5.9231
18:47:05|5.92
18:47:06|5.9186
18:47:07|5.9222
18:47:08|5.9245
18:47:09|5.929
18:47:10|5.929
18:47:11|5.923
18:47:12|5.9208
18:47:13|5.9182
18:47:14|5.9234
18:47:15|5.927
18:47:16|5.9307
18:47:17|5.9307
18:47:18|5.9412
18:47:19|5.9422
18:47:20|5.9465
18:47:21|5.938
18:47:23|5.9423
18:47:23|5.9418
18:47:24|5.9469
18:47:25|5.9483
18:47:26|5.9422
18:47:27|5.9476
18:47:29|5.9424
18:47:30|5.9419
18:47:30|5.9419
18:47:31|5.9421
18:47:32|5.9394
18:47:34|5.9361
18:47:34|5.9403
18:47:35|5.94
18:47:37|5.9418
18:47:37|5.9423
18:47:40|5.948
18:47:40|5.948
18:47:42|5.9486
18:47:43|5.955
18:47:44|5.9536
18:47:45|5.96
18:47:46|5.967
18:47:47|5.9826
18:47:47|5.9782
18:47:49|5.978
18:47:50|5.9693
18:47:51|5.9634
18:47:52|5.9619
18:47:53|5.9619
18:47:54|5.9586
18:47:55|5.9568
18:47:56|5.9526
18:47:57|5.9611
18:47:58|5.9592
18:47:59|5.9673
18:48:00|5.9526
18:48:01|5.9466
18:48:02|5.9479
18:48:03|5.9396
18:48:04|5.9451
18:48:05|5.9489
18:48:06|5.9425
18:48:07|5.9318
18:48:08|5.9401
18:48:09|5.9428
18:48:10|5.9449
18:48:11|5.9393
18:48:12|5.93
18:48:13|5.9337
18:48:14|5.9337
18:48:15|5.9328
18:48:17|5.9347
18:48:17|5.9343
18:48:19|5.9376
18:48:19|5.9391
18:48:20|5.9369
18:48:21|5.935
18:48:22|5.95
18:48:23|5.9451
18:48:24|5.9451
18:48:26|5.9459
18:48:26|5.9523
18:48:27|5.9564
18:48:28|5.9496
18:48:29|5.9424
18:48:30|5.9387
18:48:31|5.9333
18:48:32|5.9378
18:48:33|5.9352
18:48:34|5.9322
18:48:35|5.9333
18:48:36|5.9274
18:48:37|5.9326
18:48:38|5.9307
18:48:39|5.9336
18:48:41|5.9361
18:48:42|5.9312
18:48:44|5.9321
18:48:45|5.9296
18:48:46|5.9274
18:48:47|5.9325
18:48:48|5.9354
18:48:48|5.9346
18:48:49|5.9399
18:48:50|5.9399
18:48:51|5.9337
18:48:52|5.9414
18:48:54|5.9411
18:48:54|5.9411
18:48:55|5.9408
18:48:56|5.935
18:48:57|5.9275
18:48:58|5.9369
18:49:00|5.9228
18:49:01|5.9314
18:49:02|5.9342
18:49:02|5.9199
18:49:03|5.9275
18:49:04|5.933
18:49:05|5.9309
18:49:06|5.9274
18:49:08|5.9207
18:49:08|5.9201
18:49:10|5.908
18:49:10|5.915
18:49:12|5.9102
18:49:13|5.9107
18:49:14|5.9063
18:49:15|5.902
18:49:16|5.9006
18:49:17|5.9051
18:49:18|5.897
18:49:19|5.9033
18:49:21|5.8948
18:49:21|5.8936
18:49:23|5.8957
18:49:23|5.8879
18:49:24|5.8883
18:49:26|5.8936
18:49:27|5.8878
18:49:28|5.8922
18:49:28|5.8949
18:49:29|5.8918
18:49:31|5.8958
18:49:31|5.8939
18:49:32|5.8988
18:49:33|5.8964
18:49:34|5.9011
18:49:36|5.8996
18:49:36|5.9025
18:49:38|5.9056
18:49:39|5.8916
18:49:39|5.8987
18:49:41|5.8921
18:49:43|5.8884
18:49:43|5.8884
18:49:45|5.8942
18:49:45|5.8905
18:49:46|5.8959
18:49:48|5.8928
18:49:49|5.9005
18:49:50|5.8955
18:49:51|5.889
18:49:52|5.8893
18:49:53|5.8985
18:49:54|5.8993
18:49:55|5.9004
18:49:56|5.8926
18:49:57|5.8878
18:49:58|5.8878
18:49:59|5.9009
18:50:00|5.8981
18:50:01|5.8962
18:50:02|5.8998
18:50:03|5.8953
18:50:04|5.8971
18:50:05|5.8957
18:50:06|5.8951
18:50:07|5.8944
18:50:08|5.8505
18:50:09|5.8409
18:50:10|5.8421
18:50:11|5.8485
18:50:12|5.8463
18:50:14|5.8598
18:50:14|5.8507
18:50:15|5.8576
18:50:16|5.856
18:50:18|5.859
18:50:19|5.8578
18:50:20|5.8507
18:50:21|5.8571
18:50:21|5.852
18:50:23|5.8537
18:50:23|5.8534
18:50:24|5.8538
18:50:25|5.8519
18:50:27|5.853
18:50:28|5.8483
18:50:28|5.8508
18:50:30|5.8667
18:50:30|5.8668
18:50:31|5.8707
18:50:33|5.8675
18:50:34|5.8582
18:50:34|5.8522
18:50:36|5.8495
18:50:37|5.8447
18:50:38|5.8464
18:50:39|5.845
18:50:40|5.842
18:50:41|5.8425
18:50:42|5.8398
18:50:44|5.8269
18:50:44|5.8236
18:50:46|5.8199
18:50:47|5.782
18:50:47|5.77
18:50:48|5.7659
18:50:49|5.7752
18:50:51|5.7884
18:50:52|5.7891
18:50:53|5.7836
18:50:54|5.789
18:50:55|5.7899
18:50:56|5.7904
18:50:57|5.7894
18:50:58|5.7836
18:50:59|5.7806
18:51:00|5.7739
18:51:01|5.7642
18:51:02|5.7056
18:51:03|5.7063
18:51:04|5.6648
18:51:05|5.6253
18:51:06|5.6201
18:51:07|5.6335
18:51:08|5.6345
18:51:09|5.6639
18:51:10|5.6833
18:51:12|5.6914
18:51:12|5.6729
18:51:13|5.6913
18:51:15|5.7021
18:51:16|5.7024
18:51:16|5.7157
18:51:17|5.7294
18:51:18|5.7324
18:51:20|5.7377
18:51:21|5.7318
18:51:22|5.7256
18:51:23|5.7326
18:51:24|5.7387
18:51:25|5.741
18:51:27|5.7463
18:51:27|5.7492
18:51:28|5.7679
18:51:30|5.7673
18:51:31|5.7679
18:51:31|5.7671
18:51:32|5.7657
18:51:33|5.775
18:51:34|5.7715
18:51:35|5.7655
18:51:36|5.768
18:51:37|5.7641
18:51:38|5.7604
18:51:39|5.7633
18:51:40|5.7561
18:51:42|5.7535
18:51:42|5.7482
18:51:44|5.7272
18:51:46|5.7306
18:51:46|5.726
18:51:47|5.7144
18:51:48|5.7145
18:51:50|5.6974
18:51:51|5.6803
18:51:52|5.689
18:51:52|5.68
18:51:53|5.6876
18:51:55|5.666
18:51:55|5.6699
18:51:56|5.6595
18:51:58|5.6635
18:51:59|5.651
18:51:59|5.6609
18:52:00|5.6587
18:52:01|5.6608
18:52:02|5.6668
18:52:03|5.6455
18:52:04|5.6587
18:52:05|5.663
18:52:06|5.6454
18:52:07|5.6626
18:52:09|5.6603
18:52:10|5.6602
18:52:11|5.6628
18:52:12|5.663
18:52:13|5.6629
18:52:14|5.684
18:52:15|5.6999
18:52:16|5.6983
18:52:17|5.722
18:52:18|5.7151
18:52:19|5.7335
18:52:20|5.7227
18:52:21|5.7439
18:52:22|5.7576
18:52:23|5.7511
18:52:24|5.7539
18:52:25|5.7428
18:52:26|5.7473
18:52:27|5.7478
18:52:28|5.7429
18:52:29|5.7513
18:52:30|5.7498
18:52:31|5.7431
18:52:32|5.7226
18:52:33|5.7122
18:52:34|5.7094
18:52:35|5.726
18:52:36|5.7127
18:52:37|5.7095
18:52:38|5.707
18:52:39|5.7154
18:52:40|5.684
18:52:41|5.6797
18:52:42|5.6972
18:52:43|5.7123
18:52:45|5.719
18:52:46|5.7241
18:52:47|5.6886
18:52:48|5.7157
18:52:50|5.713
18:52:51|5.7271
18:52:52|5.7331
18:52:53|5.7276
18:52:54|5.7281
18:52:55|5.7372
18:52:56|5.7347
18:52:57|5.7328
18:52:58|5.7322
18:52:59|5.7163
18:53:00|5.726
18:53:01|5.7317
18:53:03|5.7468
18:53:04|5.7467
18:53:05|5.754
18:53:05|5.7585
18:53:06|5.7449
18:53:08|5.7652
18:53:09|5.768
18:53:10|5.7725
18:53:10|5.758
18:53:11|5.754
18:53:12|5.7572
18:53:14|5.7709
18:53:14|5.7741
18:53:16|5.7712
18:53:17|5.7744
18:53:18|5.7798
18:53:18|5.7867
18:53:19|5.7863
18:53:21|5.7747
18:53:22|5.7666
18:53:23|5.7657
18:53:23|5.7609
18:53:25|5.7609
18:53:25|5.7528
18:53:27|5.7478
18:53:28|5.7674
18:53:28|5.7674
18:53:29|5.7571
18:53:31|5.7605
18:53:32|5.7541
18:53:33|5.7593
18:53:34|5.7501
18:53:34|5.747
18:53:36|5.7333
18:53:37|5.7295
18:53:38|5.7355
18:53:39|5.7244
18:53:40|5.7078
18:53:40|5.7074
18:53:41|5.7015
18:53:43|5.6986
18:53:43|5.698
18:53:46|5.6899
18:53:47|5.6696
18:53:48|5.6667
18:53:49|5.6822
18:53:51|5.6672
18:53:52|5.6539
18:53:53|5.6532
18:53:54|5.6496
18:53:54|5.65
18:53:55|5.6451
18:53:57|5.6322
18:53:58|5.6266
18:53:59|5.62
18:54:00|5.6
18:54:01|5.6083
18:54:02|5.5918
18:54:03|5.5868
18:54:04|5.607
18:54:05|5.6001
18:54:06|5.6002
18:54:07|5.6003
18:54:08|5.6146
18:54:09|5.6135
18:54:10|5.6139
18:54:11|5.6664
18:54:12|5.6592
18:54:13|5.667
18:54:14|5.6632
18:54:15|5.684
18:54:16|5.6767
18:54:17|5.6893
18:54:18|5.6906
18:54:19|5.7043
18:54:20|5.6879
18:54:21|5.705
18:54:22|5.7166
18:54:23|5.7168
18:54:25|5.712
18:54:25|5.701
18:54:26|5.6809
18:54:27|5.6634
18:54:28|5.6706
18:54:29|5.6849
18:54:30|5.6887
18:54:31|5.7
18:54:32|5.6852
18:54:33|5.7039
18:54:35|5.7074
18:54:36|5.725
18:54:36|5.7047
18:54:37|5.7007
18:54:39|5.741
18:54:40|5.7378
18:54:41|5.75
18:54:42|5.7365
18:54:42|5.7334
18:54:44|5.7484
18:54:44|5.747
18:54:47|5.733
18:54:48|5.7333
18:54:49|5.7332
18:54:50|5.7334
18:54:51|5.7335
18:54:52|5.7474
18:54:54|5.7306
18:54:55|5.7457
18:54:56|5.74
18:54:57|5.7266
18:54:58|5.7331
18:54:59|5.7463
18:55:00|5.7478
18:55:02|5.7462
18:55:02|5.7498
18:55:03|5.7415
18:55:04|5.7399
18:55:05|5.7384
18:55:07|5.7331
18:55:07|5.72
18:55:09|5.7273
18:55:09|5.7332
18:55:10|5.735
18:55:11|5.7315
18:55:12|5.7304
18:55:13|5.7262
18:55:14|5.7371
18:55:15|5.7458
18:55:16|5.7463
18:55:17|5.7463
18:55:18|5.7365
18:55:19|5.7405
18:55:21|5.7458
18:55:21|5.75
18:55:23|5.7489
18:55:23|5.7634
18:55:24|5.7658
18:55:25|5.7684
18:55:27|5.78
18:55:27|5.7764
18:55:29|5.7756
18:55:29|5.7878
18:55:30|5.7811
18:55:31|5.7971
18:55:32|5.8037
18:55:33|5.7931
18:55:34|5.7952
18:55:35|5.7947
18:55:36|5.7746
18:55:37|5.7808
18:55:38|5.7619
18:55:39|5.7546
18:55:41|5.7569
18:55:41|5.7599
18:55:42|5.7602
18:55:43|5.7609
18:55:44|5.7626
18:55:45|5.7572
18:55:47|5.7586
18:55:48|5.765
18:55:49|5.756
18:55:50|5.7724
18:55:52|5.7571
18:55:52|5.7535
18:55:54|5.7543
18:55:54|5.7564
18:55:56|5.7564
18:55:57|5.7626
18:55:58|5.7573
18:55:59|5.7616
18:56:00|5.7708
18:56:01|5.771
18:56:02|5.7739
18:56:03|5.7724
18:56:04|5.7698
18:56:05|5.7752
18:56:06|5.7821
18:56:07|5.783
18:56:08|5.7893
18:56:09|5.7921
18:56:10|5.7936
18:56:11|5.789
18:56:12|5.761
18:56:13|5.767
18:56:14|5.7523
18:56:15|5.7512
18:56:16|5.75
18:56:17|5.7525
18:56:18|5.75
18:56:19|5.7467
18:56:20|5.7424
18:56:21|5.7485
18:56:22|5.7578
18:56:23|5.7618
18:56:24|5.7512
18:56:25|5.7477
18:56:26|5.7611
18:56:27|5.775
18:56:28|5.7667
18:56:29|5.7667
18:56:30|5.7641
18:56:31|5.7799
18:56:32|5.7821
18:56:33|5.7926
18:56:34|5.7817
18:56:35|5.7874
18:56:36|5.777
18:56:37|5.7871
18:56:38|5.7823
18:56:39|5.7821
18:56:40|5.7909
18:56:41|5.7873
18:56:42|5.7974
18:56:43|5.8086
18:56:44|5.7961
18:56:45|5.8021
18:56:47|5.8
18:56:48|5.7966
18:56:50|5.8091
18:56:50|5.8085
18:56:51|5.8088
18:56:53|5.7966
18:56:53|5.7928
18:56:55|5.7903
18:56:55|5.8018
18:56:56|5.7973
18:56:57|5.81
18:56:58|5.7922
18:57:00|5.7907
18:57:01|5.7903
18:57:02|5.7937
18:57:02|5.7965
18:57:04|5.7944
18:57:05|5.7839
18:57:05|5.8053
18:57:07|5.804
18:57:08|5.8094
18:57:09|5.8109
18:57:10|5.8175
18:57:11|5.8197
18:57:11|5.8213
18:57:13|5.8278
18:57:14|5.8205
18:57:15|5.8207
18:57:16|5.8241
18:57:17|5.8205
18:57:18|5.8271
18:57:19|5.831
18:57:20|5.824
18:57:21|5.838
18:57:22|5.8423
18:57:23|5.8333
18:57:24|5.8312
18:57:25|5.831
18:57:26|5.8296
18:57:27|5.831
18:57:28|5.8304
18:57:29|5.8211
18:57:30|5.828
18:57:31|5.8404
18:57:32|5.8428
18:57:33|5.8339
18:57:34|5.8315
18:57:35|5.8387
18:57:36|5.858
18:57:37|5.858
18:57:38|5.859
18:57:39|5.8594
18:57:40|5.859
18:57:41|5.8933
18:57:42|5.9013
18:57:43|5.9117
18:57:44|5.9188
18:57:45|5.9072
18:57:46|5.9019
18:57:47|5.8944
18:57:48|5.887
18:57:50|5.8906
18:57:51|5.8797
18:57:52|5.882
18:57:53|5.8803
18:57:54|5.8927
18:57:55|5.8832
18:57:56|5.9091
18:57:57|5.8933
18:57:58|5.9005
18:57:59|5.8964
18:58:01|5.8975
18:58:02|5.9091
18:58:03|5.9057
18:58:03|5.908
18:58:05|5.914
18:58:06|5.9018
18:58:07|5.8842
18:58:07|5.8722
18:58:08|5.866
18:58:10|5.8506
18:58:11|5.8565
18:58:12|5.8533
18:58:12|5.859
18:58:14|5.879
18:58:15|5.88
18:58:16|5.8692
18:58:17|5.8772
18:58:17|5.873
18:58:19|5.8865
18:58:20|5.8809
18:58:21|5.8726
18:58:22|5.8889
18:58:23|5.905
18:58:24|5.8969
18:58:25|5.8982
18:58:26|5.8954
18:58:27|5.8997
18:58:28|5.8925
18:58:29|5.9016
18:58:30|5.8951
18:58:31|5.8977
18:58:32|5.9096
18:58:33|5.8966
18:58:34|5.8837
18:58:35|5.8917
18:58:36|5.8927
18:58:37|5.8972
18:58:38|5.895
18:58:39|5.8932
18:58:40|5.8915
18:58:41|5.8959
18:58:42|5.8929
18:58:43|5.8927
18:58:44|5.9298
18:58:45|5.93
18:58:46|5.9297
18:58:47|5.9277
18:58:48|5.93
18:58:49|5.928
18:58:51|5.9343
18:58:52|5.9296
18:58:53|5.9315
18:58:54|5.9195
18:58:55|5.9275
18:58:56|5.9182
18:58:57|5.9257
18:58:58|5.9274
18:59:00|5.9308
18:59:01|5.9204
18:59:01|5.9093
18:59:03|5.8807
18:59:03|5.9439
18:59:05|5.9469
18:59:06|5.9551
18:59:07|5.9566
18:59:08|5.9699
18:59:09|5.9445
18:59:10|5.9539
18:59:11|5.9366
18:59:12|5.9333
18:59:13|5.94
18:59:14|5.9394
18:59:15|5.9488
18:59:16|5.9714
18:59:17|5.9576
18:59:18|5.9728
18:59:19|5.9702
18:59:21|5.9872
18:59:21|5.9689
18:59:22|5.955
18:59:24|5.953
18:59:24|5.9409
18:59:26|5.9515
18:59:26|5.9429
18:59:28|5.95
18:59:29|5.9494
18:59:30|5.9485
18:59:30|5.9488
18:59:31|5.9434
18:59:33|5.944
18:59:33|5.9449
18:59:34|5.9439
18:59:35|5.9501
18:59:36|5.9471
18:59:38|5.9606
18:59:38|5.9702
18:59:39|5.971
18:59:40|5.9717
18:59:42|5.978
18:59:43|5.9827
18:59:43|5.9671
18:59:45|5.9711
18:59:45|5.9585
18:59:47|5.9602
18:59:47|5.9711
18:59:49|5.9808
18:59:50|5.9827
18:59:51|5.9718
18:59:53|5.9916
18:59:54|5.9998
18:59:55|6.0127
18:59:56|6.0217
18:59:58|6.0218
18:59:59|6.0105
19:00:00|6.0031
19:00:00|6.0059
19:00:02|6.0039
19:00:03|6.0053
19:00:05|6.0019
19:00:06|5.9966
19:00:07|6.002
19:00:08|6.0093
19:00:09|6.0056
19:00:10|6.0064
19:00:11|5.9808
19:00:12|5.9888
19:00:13|5.9821
19:00:13|6.0048
19:00:15|6.0136
19:00:16|6.0231
19:00:16|6.0411
19:00:18|6.0514
19:00:19|6.0623
19:00:20|6.0651
19:00:20|6.0923
19:00:22|6.1
19:00:23|6.1146
19:00:24|6.1049
19:00:25|6.104
19:00:26|6.0895
19:00:27|6.0834
19:00:28|6.1041
19:00:29|6.1149
19:00:30|6.1176
19:00:31|6.1318
19:00:32|6.1467
19:00:33|6.1599
19:00:34|6.153
19:00:35|6.153
19:00:36|6.1385
19:00:37|6.1375
19:00:38|6.1212
19:00:39|6.1354
19:00:40|6.1221
19:00:41|6.1475
19:00:42|6.1542
19:00:43|6.1487
19:00:44|6.1441
19:00:45|6.1374
19:00:46|6.1263
19:00:47|6.1211
19:00:48|6.1243
19:00:49|6.1289
19:00:50|6.1385
19:00:51|6.1257
19:00:52|6.1444
19:00:54|6.1334
19:00:55|6.135
19:00:55|6.1498
19:00:57|6.141
19:00:57|6.1356
19:00:59|6.1267
19:01:00|6.1216
19:01:00|6.1257
19:01:01|6.132
19:01:02|6.1129
19:01:04|6.1137
19:01:04|6.1191
19:01:06|6.1154
19:01:07|6.103
19:01:07|6.0895
19:01:09|6.0807
19:01:10|6.0629
19:01:11|6.0564
19:01:11|6.0834
19:01:13|6.1183
19:01:14|6.0826
19:01:15|6.11
19:01:16|6.1238
19:01:17|6.118
19:01:18|6.1281
19:01:19|6.1041
19:01:20|6.1054
19:01:21|6.0972
19:01:22|6.0989
19:01:22|6.1035
19:01:24|6.0886
19:01:25|6.0828
19:01:25|6.0865
19:01:27|6.0783
19:01:28|6.0973
19:01:29|6.0988
19:01:30|6.0908
19:01:31|6.0914
19:01:32|6.0951
19:01:33|6.0904
19:01:34|6.0931
19:01:35|6.0921
19:01:36|6.1069
19:01:37|6.1135
19:01:38|6.0828
19:01:39|6.0778
19:01:40|6.0929
19:01:41|6.0917
19:01:42|6.0959
19:01:43|6.0849
19:01:44|6.0975
19:01:45|6.108
19:01:46|6.106
19:01:47|6.0955
19:01:48|6.089
19:01:49|6.0967
19:01:50|6.0986
19:01:51|6.1113
19:01:52|6.1249
19:01:54|6.1295
19:01:55|6.1475
19:01:56|6.1454
19:01:57|6.1483
19:01:58|6.1485
19:01:59|6.1352
19:02:00|6.1388
19:02:01|6.139
19:02:02|6.1348
19:02:03|6.1418
19:02:04|6.1475
19:02:05|6.1353
19:02:06|6.1384
19:02:07|6.1323
19:02:08|6.15
19:02:10|6.1114
19:02:10|6.1154
19:02:12|6.0946
19:02:13|6.1025
19:02:13|6.0998
19:02:15|6.104
19:02:16|6.1058
19:02:17|6.1121
19:02:17|6.125
19:02:19|6.1299
19:02:20|6.127
19:02:21|6.1376
19:02:22|6.1337
19:02:23|6.1357
19:02:24|6.1392
19:02:25|6.135
19:02:26|6.1287
19:02:27|6.1395
19:02:28|6.1442
19:02:29|6.1342
19:02:30|6.1435
19:02:31|6.1452
19:02:32|6.1503
19:02:33|6.1491
19:02:33|6.1593
19:02:35|6.1503
19:02:36|6.1583
19:02:37|6.1647
19:02:38|6.1693
19:02:38|6.1975
19:02:40|6.1988
19:02:41|6.192
19:02:42|6.1803
19:02:43|6.1629
19:02:44|6.1618
19:02:45|6.1634
19:02:46|6.1653
19:02:47|6.1715
19:02:48|6.165
19:02:49|6.1619
19:02:50|6.1534
19:02:51|6.1472
19:02:51|6.1552
19:02:52|6.1454
19:02:55|6.1431
19:02:56|6.1342
19:02:58|6.1451
19:02:59|6.1389
19:03:00|6.132
19:03:01|6.1389
19:03:02|6.13
19:03:03|6.1252
19:03:04|6.1311
19:03:05|6.1308
19:03:06|6.164
19:03:07|6.1623
19:03:08|6.1454
19:03:09|6.1432
19:03:10|6.1315
19:03:11|6.139
19:03:12|6.1509
19:03:13|6.1538
19:03:14|6.15
19:03:15|6.1402
19:03:16|6.1456
19:03:17|6.1678
19:03:18|6.1655
19:03:19|6.18
19:03:20|6.1797
19:03:21|6.1791
19:03:22|6.1791
19:03:23|6.1807
19:03:24|6.1837
19:03:25|6.1951
19:03:26|6.1921
19:03:27|6.2047
19:03:28|6.2193
19:03:30|6.19
19:03:30|6.1949
19:03:31|6.2093
19:03:32|6.2023
19:03:33|6.2009
19:03:34|6.1993
19:03:35|6.2027
19:03:36|6.1938
19:03:37|6.19
19:03:38|6.2036
19:03:40|6.2142
19:03:40|6.1983
19:03:41|6.1945
19:03:43|6.1947
19:03:43|6.1941
19:03:45|6.19
19:03:46|6.1901
19:03:47|6.1671
19:03:47|6.1622
19:03:48|6.1749
19:03:50|6.1791
19:03:50|6.1777
19:03:51|6.1752
19:03:53|6.2
19:03:54|6.2063
19:03:56|6.2138
19:03:57|6.2073
19:03:58|6.2026
19:03:59|6.1956
19:04:01|6.2054
19:04:02|6.2089
19:04:03|6.1972
19:04:04|6.2036
19:04:05|6.2121
19:04:06|6.2092
19:04:07|6.2061
19:04:08|6.216
19:04:09|6.2252
19:04:10|6.2279
19:04:11|6.216
19:04:12|6.209
19:04:13|6.2115
19:04:14|6.2
19:04:15|6.1986
19:04:16|6.2136
19:04:17|6.2123
19:04:18|6.1983
19:04:19|6.2094
19:04:19|6.2184
19:04:21|6.2202
19:04:22|6.2231
19:04:23|6.2191
19:04:23|6.2123
19:04:24|6.2174
19:04:26|6.212
19:04:27|6.2171
19:04:27|6.205
19:04:29|6.204
19:04:30|6.2031
19:04:31|6.2128
19:04:32|6.1809
19:04:33|6.1833
19:04:34|6.1763
19:04:35|6.1737
19:04:36|6.1716
19:04:37|6.1537
19:04:38|6.1704
19:04:39|6.1719
19:04:40|6.1726
19:04:40|6.1792
19:04:42|6.1812
19:04:43|6.1964
19:04:44|6.1994
19:04:45|6.2119
19:04:46|6.1951
19:04:47|6.1884
19:04:48|6.1834
19:04:49|6.1839
19:04:50|6.2085
19:04:51|6.1951
19:04:52|6.1821
19:04:53|6.1852
19:04:54|6.1752
19:04:55|6.1778
19:04:57|6.1808
19:04:57|6.1694
19:04:59|6.1747
19:05:00|6.1863
19:05:01|6.1829
19:05:02|6.1763
19:05:03|6.1904
19:05:04|6.1964
19:05:05|6.1954
19:05:06|6.2095
19:05:07|6.2147
19:05:09|6.2036
19:05:09|6.1948
19:05:10|6.193
19:05:12|6.2071
19:05:13|6.2159
19:05:14|6.223
19:05:15|6.2215
19:05:16|6.2164
19:05:16|6.2199
19:05:17|6.1876
19:05:18|6.2011
19:05:20|6.2055
19:05:20|6.2139
19:05:21|6.209
19:05:23|6.1939
19:05:24|6.1822
19:05:24|6.1945
19:05:26|6.2005
19:05:26|6.209
19:05:27|6.2112
19:05:28|6.2067
19:05:30|6.22
19:05:30|6.2127
19:05:31|6.2059
19:05:32|6.2015
19:05:33|6.2013
19:05:35|6.2033
19:05:36|6.2003
19:05:37|6.2035
19:05:38|6.2074
19:05:39|6.2158
19:05:40|6.2175
19:05:41|6.22
19:05:42|6.2164
19:05:43|6.2076
19:05:44|6.2131
19:05:45|6.2158
19:05:46|6.2125
19:05:47|6.2201
19:05:48|6.2218
19:05:49|6.215
19:05:50|6.2401
19:05:51|6.2377
19:05:52|6.2386
19:05:53|6.2392
19:05:54|6.2338
19:05:55|6.2381
19:05:56|6.2499
19:05:57|6.2525
19:05:59|6.2677
19:06:00|6.2599
19:06:01|6.2603
19:06:02|6.2731
19:06:03|6.2679
19:06:05|6.2547
19:06:05|6.2581
19:06:07|6.2574
19:06:08|6.2507
19:06:09|6.2621
19:06:10|6.25
19:06:11|6.2547
19:06:13|6.2657
19:06:13|6.2529
19:06:15|6.2618
19:06:15|6.2629
19:06:16|6.2648
19:06:17|6.27
19:06:19|6.2606
19:06:19|6.2741
19:06:21|6.272
19:06:21|6.272
19:06:22|6.2609
19:06:23|6.2589
19:06:24|6.2617
19:06:26|6.2587
19:06:26|6.2528
19:06:27|6.2684
19:06:28|6.2596
19:06:29|6.2519
19:06:30|6.2549
19:06:31|6.2597
19:06:33|6.2666
19:06:34|6.2552
19:06:35|6.2435
19:06:36|6.2257
19:06:37|6.2437
19:06:37|6.2506
19:06:38|6.2501
19:06:40|6.2758
19:06:41|6.27
19:06:41|6.2732
19:06:43|6.265
19:06:44|6.2704
19:06:44|6.2658
19:06:46|6.2533
19:06:47|6.2586
19:06:47|6.2708
19:06:49|6.2693
19:06:50|6.258
19:06:51|6.2667
19:06:52|6.2651
19:06:53|6.272
19:06:54|6.2664
19:06:55|6.2738
19:06:56|6.287
19:06:57|6.2718
19:06:59|6.2841
19:07:00|6.2875
19:07:00|6.2855
19:07:02|6.2819
19:07:03|6.2856
19:07:04|6.2836
19:07:04|6.2793
19:07:06|6.2711
19:07:06|6.2586
19:07:08|6.25
19:07:09|6.2352
19:07:10|6.2411
19:07:11|6.2434
19:07:12|6.2292
19:07:13|6.2229
19:07:14|6.2329
19:07:15|6.2317
19:07:16|6.2447
19:07:17|6.2552
19:07:18|6.2616
19:07:19|6.2705
19:07:20|6.2664
19:07:21|6.2648
19:07:22|6.2598
19:07:23|6.2602
19:07:24|6.2488
19:07:25|6.2418
19:07:26|6.239
19:07:27|6.2294
19:07:28|6.2392
19:07:29|6.242
19:07:30|6.2387
19:07:31|6.2527
19:07:32|6.2579
19:07:33|6.2634
19:07:34|6.2628
19:07:35|6.2606
19:07:36|6.2539
19:07:37|6.23
19:07:38|6.2491
19:07:39|6.2443
19:07:40|6.2397
19:07:41|6.2462
19:07:42|6.2575
19:07:44|6.2442
19:07:45|6.237
19:07:45|6.2438
19:07:46|6.2396
19:07:48|6.2433
19:07:48|6.2432
19:07:49|6.25
19:07:50|6.2515
19:07:51|6.2396
19:07:53|6.2413
19:07:54|6.2371
19:07:54|6.2485
19:07:56|6.2395
19:07:56|6.2434
19:07:57|6.2434
19:07:59|6.2422
19:08:01|6.2509
19:08:02|6.2402
19:08:03|6.2311
19:08:03|6.2387
19:08:05|6.2345
19:08:06|6.2311
19:08:07|6.2289
19:08:08|6.2251
19:08:09|6.2285
19:08:10|6.2174
19:08:11|6.2066
19:08:12|6.2025
19:08:13|6.2159
19:08:14|6.2135
19:08:15|6.205
19:08:16|6.2142
19:08:17|6.2126
19:08:18|6.2117
19:08:19|6.2104
19:08:20|6.2119
19:08:21|6.2014
19:08:22|6.1977
19:08:23|6.1963
19:08:24|6.2
19:08:25|6.208
19:08:26|6.202
19:08:27|6.2133
19:08:28|6.216
19:08:29|6.2193
19:08:30|6.2304
19:08:31|6.23
19:08:32|6.2303
19:08:33|6.2344
19:08:34|6.2298
19:08:35|6.2303
19:08:36|6.2278
19:08:37|6.2322
19:08:38|6.232
19:08:39|6.2301
19:08:40|6.2322
19:08:41|6.2308
19:08:42|6.2324
19:08:43|6.233
19:08:44|6.2266
19:08:45|6.2318
19:08:46|6.2282
19:08:47|6.2339
19:08:48|6.2264
19:08:49|6.3
19:08:50|6.3
19:08:51|6.3
19:08:52|6.3001
19:08:53|6.3
19:08:54|6.3039
19:08:55|6.3122
19:08:56|6.3158
19:08:57|6.3286
19:08:58|6.35
19:08:59|6.3504
19:09:01|6.3585
19:09:02|6.3505
19:09:04|6.3335
19:09:04|6.3341
19:09:06|6.324
19:09:07|6.3408
19:09:08|6.3261
19:09:09|6.3269
19:09:10|6.3284
19:09:11|6.3293
19:09:11|6.3224
19:09:13|6.324
19:09:14|6.3258
19:09:14|6.3245
19:09:16|6.3161
19:09:17|6.318
19:09:18|6.3204
19:09:19|6.3177
19:09:20|6.3351
19:09:21|6.3155
19:09:22|6.3337
19:09:23|6.3201
19:09:24|6.3088
19:09:25|6.3201
19:09:26|6.3097
19:09:27|6.3148
19:09:28|6.3137
19:09:29|6.3209
19:09:30|6.3255
19:09:31|6.319
19:09:32|6.3
19:09:33|6.3045
19:09:34|6.312
19:09:35|6.2989
19:09:36|6.3071
19:09:37|6.3087
19:09:38|6.3086
19:09:39|6.2974
19:09:40|6.2989
19:09:41|6.2964
19:09:42|6.2936
19:09:43|6.2989
19:09:44|6.2969
19:09:45|6.2942
19:09:46|6.2994
19:09:47|6.2953
19:09:48|6.2943
19:09:49|6.2952
19:09:50|6.2928
19:09:51|6.2908
19:09:52|6.2912
19:09:53|6.2903
19:09:54|6.2961
19:09:55|6.3027
19:09:56|6.2936
19:09:57|6.292
19:09:58|6.2918
19:09:59|6.2905
19:10:00|6.3007
19:10:02|6.3033
19:10:03|6.3001
19:10:04|6.2954
19:10:05|6.2978
19:10:06|6.2794
19:10:07|6.2785
19:10:08|6.2838
19:10:09|6.2779
19:10:11|6.2909
19:10:11|6.2726
19:10:13|6.258
19:10:13|6.2433
19:10:15|6.2653
19:10:15|6.2527
19:10:16|6.2691
19:10:18|6.284
19:10:18|6.2739
19:10:19|6.2999
19:10:20|6.2905
19:10:21|6.2971
19:10:22|6.2802
19:10:24|6.2763
19:10:24|6.2739
19:10:25|6.2703
19:10:27|6.258
19:10:27|6.2766
19:10:28|6.2786
19:10:29|6.2601
19:10:30|6.2571
19:10:31|6.2629
19:10:33|6.2593
19:10:34|6.2517
19:10:35|6.2657
19:10:35|6.2651
19:10:37|6.2573
19:10:38|6.2559
19:10:39|6.2435
19:10:40|6.2461
19:10:41|6.2574
19:10:42|6.2523
19:10:43|6.2614
19:10:44|6.25
19:10:45|6.2551
19:10:46|6.2624
19:10:47|6.2554
19:10:48|6.2698
19:10:49|6.2634
19:10:50|6.27
19:10:51|6.2645
19:10:52|6.2581
19:10:53|6.2625
19:10:54|6.2534
19:10:55|6.2524
19:10:56|6.2596
19:10:57|6.2691
19:10:58|6.2693
19:10:59|6.2509
19:11:00|6.2646
19:11:01|6.2606
19:11:03|6.2523
19:11:04|6.2599
19:11:04|6.2553
19:11:05|6.2639
19:11:07|6.2716
19:11:08|6.2549
19:11:08|6.25
19:11:10|6.25
19:11:11|6.2575
19:11:11|6.2607
19:11:13|6.2598
19:11:14|6.2599
19:11:15|6.2643
19:11:16|6.259
19:11:17|6.2563
19:11:17|6.262
19:11:19|6.2694
19:11:20|6.2643
19:11:21|6.2635
19:11:22|6.2694
19:11:23|6.2689
19:11:24|6.2718
19:11:25|6.28
19:11:26|6.2896
19:11:27|6.2921
19:11:28|6.2826
19:11:29|6.2901
19:11:30|6.2892
19:11:31|6.3
19:11:32|6.2985
19:11:33|6.3064
19:11:34|6.3142
19:11:35|6.3179
19:11:36|6.3141
19:11:37|6.3214
19:11:38|6.3078
19:11:39|6.32
19:11:40|6.3279
19:11:41|6.3199
19:11:42|6.328
19:11:43|6.3292
19:11:44|6.3288
19:11:45|6.3292
19:11:46|6.3335
19:11:47|6.3353
19:11:48|6.3447
19:11:49|6.3458
19:11:50|6.3411
19:11:51|6.3328
19:11:52|6.3291
19:11:53|6.321
19:11:54|6.3293
19:11:55|6.3208
19:11:56|6.3018
19:11:57|6.2939
19:11:58|6.3066
19:11:59|6.3064
19:12:00|6.2989
19:12:01|6.3038
19:12:02|6.3096
19:12:03|6.3124
19:12:05|6.3
19:12:06|6.3043
19:12:07|6.2895
19:12:08|6.2769
19:12:09|6.2719
19:12:10|6.2687
19:12:11|6.2738
19:12:12|6.286
19:12:13|6.2676
19:12:14|6.2748
19:12:15|6.2678
19:12:16|6.2523
19:12:17|6.2524
19:12:18|6.257
19:12:19|6.2668
19:12:20|6.2746
19:12:21|6.2743
19:12:22|6.2828
19:12:23|6.2803
19:12:24|6.2807
19:12:25|6.2909
19:12:26|6.295
19:12:27|6.2879
19:12:29|6.2976
19:12:29|6.2964
19:12:30|6.2932
19:12:31|6.2888
19:12:32|6.3014
19:12:34|6.2947
19:12:35|6.2911
19:12:35|6.2939
19:12:36|6.29
19:12:38|6.3033
19:12:38|6.2929
19:12:39|6.3064
19:12:40|6.2951
19:12:41|6.285
19:12:42|6.2831
19:12:43|6.2733
19:12:44|6.2649
19:12:45|6.2738
19:12:46|6.2681
19:12:47|6.2758
19:12:49|6.2758
19:12:49|6.2751
19:12:50|6.26
19:12:51|6.2681
19:12:52|6.2582
19:12:53|6.2661
19:12:54|6.2738
19:12:55|6.2753
19:12:56|6.267
19:12:57|6.261
19:12:58|6.265
19:12:59|6.2703
19:13:00|6.2761
19:13:02|6.2921
19:13:02|6.271
19:13:04|6.2651
19:13:05|6.2533
19:13:06|6.257
19:13:07|6.2599
19:13:08|6.2599
19:13:08|6.265
19:13:10|6.2479
19:13:11|6.2524
19:13:12|6.2538
19:13:13|6.2561
19:13:14|6.2556
19:13:15|6.2541
19:13:16|6.2417
19:13:17|6.246
19:13:18|6.2495
19:13:19|6.253
19:13:20|6.2403
19:13:21|6.2375
19:13:22|6.2497
19:13:24|6.2543
19:13:24|6.2546
19:13:25|6.2452
19:13:27|6.2497
19:13:27|6.2458
19:13:28|6.246
19:13:29|6.2525
19:13:31|6.2561
19:13:32|6.2621
19:13:32|6.2524
19:13:33|6.2628
19:13:34|6.2598
19:13:36|6.2603
19:13:37|6.2603
19:13:37|6.256
19:13:38|6.25
19:13:40|6.2547
19:13:41|6.2478
19:13:41|6.246
19:13:43|6.2536
19:13:44|6.2395
19:13:45|6.2481
19:13:46|6.2422
19:13:47|6.2431
19:13:47|6.2382
19:13:49|6.2323
19:13:50|6.2349
19:13:51|6.231
19:13:52|6.218
19:13:53|6.2158
19:13:53|6.203
19:13:54|6.2034
19:13:56|6.2087
19:13:56|6.2016
19:13:57|6.204
19:13:59|6.2093
19:14:00|6.2139
19:14:00|6.2084
19:14:02|6.2191
19:14:03|6.2126
19:14:03|6.2096
19:14:06|6.2061
19:14:06|6.206
19:14:08|6.2181
19:14:08|6.2194
19:14:10|6.2248
19:14:11|6.2207
19:14:11|6.2367
19:14:13|6.235
19:14:13|6.2407
19:14:15|6.2359
19:14:15|6.2336
19:14:17|6.2299
19:14:18|6.2354
19:14:18|6.223
19:14:20|6.2207
19:14:21|6.2103
19:14:22|6.2172
19:14:22|6.2138
19:14:23|6.2157
19:14:24|6.2155
19:14:25|6.2072
19:14:27|6.2021
19:14:27|6.214
19:14:28|6.2049
19:14:29|6.2
19:14:31|6.2034
19:14:31|6.2004
19:14:32|6.2041
19:14:34|6.2044
19:14:35|6.2072
19:14:35|6.2141
19:14:37|6.2102
19:14:38|6.2123
19:14:38|6.2128
19:14:39|6.2
19:14:40|6.2058
19:14:41|6.2105
19:14:42|6.2079
19:14:43|6.2157
19:14:44|6.2263
19:14:46|6.2195
19:14:46|6.2194
19:14:47|6.2204
19:14:48|6.2243
19:14:49|6.2277
19:14:51|6.2332
19:14:52|6.2333
19:14:53|6.2259
19:14:54|6.2248
19:14:55|6.2209
19:14:56|6.2156
19:14:56|6.2153
19:14:58|6.2189
19:14:59|6.2206
19:15:00|6.2148
19:15:01|6.2209
19:15:02|6.2317
19:15:02|6.2317
19:15:04|6.2272
19:15:05|6.2256
19:15:07|6.2348
19:15:08|6.2375
19:15:09|6.2489
19:15:10|6.2506
19:15:11|6.2585
19:15:12|6.2653
19:15:13|6.2576
19:15:14|6.2631
19:15:14|6.2628
19:15:16|6.2691
19:15:16|6.2566
19:15:18|6.2562
19:15:19|6.2481
19:15:20|6.2476
19:15:21|6.2382
19:15:22|6.2398
19:15:23|6.2306
19:15:24|6.244
19:15:25|6.2428
19:15:26|6.241
19:15:27|6.2337
19:15:28|6.2253
19:15:29|6.2172
19:15:30|6.2198
19:15:31|6.2062
19:15:32|6.2072
19:15:33|6.2
19:15:34|6.2134
19:15:35|6.2073
19:15:36|6.2071
19:15:37|6.2063
19:15:38|6.2043
19:15:39|6.2032
19:15:40|6.1975
19:15:41|6.1909
19:15:42|6.181
19:15:43|6.1876
19:15:44|6.1768
19:15:45|6.1765
19:15:46|6.1821
19:15:47|6.1812
19:15:48|6.1837
19:15:49|6.1712
19:15:50|6.18
19:15:51|6.1686
19:15:52|6.1736
19:15:53|6.1831
19:15:54|6.188
19:15:55|6.192
19:15:56|6.1867
19:15:57|6.1998
19:15:58|6.195
19:15:59|6.2
19:16:00|6.2032
19:16:01|6.2043
19:16:02|6.2086
19:16:03|6.195
19:16:04|6.2185
19:16:05|6.2058
19:16:06|6.2261
19:16:08|6.214
19:16:09|6.2135
19:16:10|6.203
19:16:11|6.1836
19:16:12|6.1812
19:16:13|6.1798
19:16:14|6.1764
19:16:15|6.1786
19:16:16|6.1677
19:16:17|6.1736
19:16:18|6.187
19:16:20|6.1764
19:16:20|6.1951
19:16:22|6.1949
19:16:23|6.1794
19:16:23|6.1834
19:16:24|6.1778
19:16:25|6.1971
19:16:27|6.1905
19:16:28|6.1901
19:16:29|6.1824
19:16:29|6.1812
19:16:30|6.1875
19:16:31|6.1909
19:16:32|6.197
19:16:33|6.1936
19:16:34|6.1887
19:16:35|6.1872
19:16:36|6.1791
19:16:37|6.1791
19:16:39|6.1821
19:16:39|6.1822
19:16:40|6.1791
19:16:41|6.1908
19:16:42|6.2006
19:16:44|6.2118
19:16:45|6.2161
19:16:45|6.2119
19:16:47|6.216
19:16:47|6.2089
19:16:48|6.2164
19:16:49|6.2148
19:16:50|6.2091
19:16:51|6.2087
19:16:52|6.2104
19:16:53|6.2105
19:16:55|6.2035
19:16:55|6.1983
19:16:56|6.2068
19:16:57|6.2078
19:16:58|6.2068
19:16:59|6.2076
19:17:00|6.2028
19:17:02|6.1948
19:17:03|6.1996
19:17:03|6.193
19:17:04|6.195
19:17:05|6.1894
19:17:06|6.1901
19:17:08|6.1888
19:17:10|6.1797
19:17:11|6.195
19:17:12|6.2091
19:17:12|6.2067
19:17:13|6.2033
19:17:14|6.1981
19:17:16|6.1921
19:17:16|6.1866
19:17:17|6.1866
19:17:19|6.1922
19:17:20|6.1917
19:17:21|6.1842
19:17:22|6.1901
19:17:23|6.1859
19:17:23|6.1803
19:17:25|6.1788
19:17:26|6.1817
19:17:27|6.1783
19:17:28|6.1707
19:17:29|6.181
19:17:29|6.184
19:17:31|6.181
19:17:31|6.181
19:17:33|6.1782
19:17:34|6.177
19:17:34|6.181
19:17:36|6.186
19:17:37|6.1856
19:17:38|6.1796
19:17:39|6.1856
19:17:40|6.1821
19:17:41|6.1756
19:17:42|6.1716
19:17:43|6.1665
19:17:44|6.1504
19:17:45|6.174
19:17:46|6.1677
19:17:47|6.1741
19:17:48|6.1789
19:17:49|6.181
19:17:50|6.1711
19:17:51|6.1763
19:17:52|6.1722
19:17:53|6.1788
19:17:54|6.1798
19:17:55|6.1774
19:17:56|6.1774
19:17:57|6.1696
19:17:58|6.1616
19:17:59|6.1684
19:18:00|6.1736
19:18:01|6.172
19:18:02|6.1666
19:18:03|6.1648
19:18:04|6.17
19:18:05|6.166
19:18:06|6.172
19:18:07|6.1805
19:18:08|6.1786
19:18:10|6.175
19:18:11|6.175
19:18:12|6.1763
19:18:13|6.1724
19:18:14|6.1771
19:18:15|6.1746
19:18:17|6.172
19:18:17|6.1748
19:18:19|6.1836
19:18:19|6.1808
19:18:20|6.1931
19:18:21|6.1828
19:18:23|6.1754
19:18:23|6.1757
19:18:24|6.1746
19:18:25|6.1791
19:18:26|6.1775
19:18:28|6.1773
19:18:28|6.1759
19:18:29|6.1787
19:18:30|6.1787
19:18:31|6.181
19:18:33|6.1843
19:18:34|6.1913
19:18:34|6.1953
19:18:35|6.199
19:18:36|6.1852
19:18:37|6.1854
19:18:38|6.1819
19:18:39|6.1833
19:18:40|6.1878
19:18:41|6.1878
19:18:42|6.1822
19:18:44|6.1732
19:18:45|6.1732
19:18:46|6.1803
19:18:46|6.1743
19:18:47|6.177
19:18:49|6.1705
19:18:49|6.176
19:18:50|6.1726
19:18:51|6.1776
19:18:52|6.1817
19:18:53|6.177
19:18:54|6.1915
19:18:55|6.177
19:18:57|6.177
19:18:57|6.1736
19:18:58|6.1726
19:18:59|6.1783
19:19:00|6.1828
19:19:01|6.1735
19:19:02|6.1738
19:19:03|6.1728
19:19:05|6.1802
19:19:05|6.1856
19:19:06|6.1794
19:19:07|6.1757
19:19:08|6.1725
19:19:09|6.1661
19:19:11|6.1673
19:19:12|6.1713
19:19:13|6.1723
19:19:14|6.176
19:19:15|6.1756
19:19:17|6.1674
19:19:18|6.1777
19:19:18|6.1675
19:19:20|6.1666
19:19:21|6.1679
19:19:22|6.1687
19:19:23|6.174
19:19:24|6.1691
19:19:24|6.1686
19:19:26|6.1728
19:19:26|6.1648
19:19:27|6.1565
19:19:28|6.1684
19:19:30|6.1608
19:19:31|6.1612
19:19:32|6.1753
19:19:33|6.1761
19:19:34|6.1719
19:19:35|6.1657
19:19:36|6.1673
19:19:37|6.1696
19:19:38|6.1719
19:19:39|6.1688
19:19:40|6.1695
19:19:41|6.173
19:19:42|6.1742
19:19:43|6.1754
19:19:44|6.1713
19:19:45|6.1755
19:19:46|6.1787
19:19:47|6.1649
19:19:48|6.1692
19:19:49|6.165
19:19:50|6.1608
19:19:51|6.16
19:19:52|6.164
19:19:53|6.1642
19:19:54|6.16
19:19:55|6.1598
19:19:56|6.1558
19:19:57|6.1558
19:19:58|6.1558
19:19:59|6.1511
19:20:00|6.1506
19:20:01|6.1532
19:20:02|6.1511
19:20:03|6.1423
19:20:04|6.1472
19:20:05|6.1356
19:20:06|6.1374
19:20:07|6.1239
19:20:08|6.1199
19:20:09|6.1376
19:20:10|6.1294
19:20:12|6.1265
19:20:13|6.1171
19:20:14|6.1352
19:20:15|6.1336
19:20:16|6.1352
19:20:17|6.1429
19:20:18|6.1398
19:20:19|6.1427
19:20:20|6.1431
19:20:21|6.1431
19:20:22|6.1451
19:20:23|6.1327
19:20:24|6.131
19:20:25|6.1356
19:20:26|6.1321
19:20:27|6.1466
19:20:28|6.143
19:20:29|6.1477
19:20:30|6.1428
19:20:31|6.145
19:20:32|6.145
19:20:33|6.144
19:20:34|6.1449
19:20:35|6.1493
19:20:37|6.1434
19:20:37|6.1484
19:20:38|6.1492
19:20:39|6.1518
19:20:40|6.1415
19:20:41|6.158
19:20:42|6.1582
19:20:43|6.1744
19:20:44|6.1703
19:20:45|6.1722
19:20:46|6.1759
19:20:48|6.1759
19:20:48|6.1711
19:20:49|6.1685
19:20:50|6.1703
19:20:51|6.1675
19:20:52|6.1477
19:20:53|6.1521
19:20:54|6.1514
19:20:55|6.15
19:20:57|6.1556
19:20:57|6.1524
19:20:58|6.1541
19:20:59|6.1497
19:21:00|6.1445
19:21:01|6.1386
19:21:02|6.1456
19:21:03|6.1315
19:21:05|6.1442
19:21:05|6.1478
19:21:06|6.1475
19:21:07|6.1425
19:21:08|6.1385
19:21:09|6.1316
19:21:10|6.128
19:21:12|6.1259
19:21:14|6.1279
19:21:15|6.127
19:21:16|6.1436
19:21:17|6.1393
19:21:17|6.1456
19:21:19|6.1467
19:21:19|6.151
19:21:20|6.1413
19:21:22|6.1447
19:21:22|6.1447
19:21:23|6.149
19:21:24|6.1456
19:21:26|6.1617
19:21:27|6.1583
19:21:28|6.1616
19:21:29|6.1641
19:21:30|6.1502
19:21:30|6.1562
19:21:32|6.1553
19:21:32|6.1546
19:21:33|6.1546
19:21:35|6.1503
19:21:36|6.1597
19:21:37|6.151
19:21:38|6.1522
19:21:39|6.1368
19:21:39|6.1395
19:21:40|6.1429
19:21:42|6.148
19:21:42|6.148
19:21:43|6.1449
19:21:44|6.1392
19:21:46|6.1453
19:21:46|6.1391
19:21:47|6.1368
19:21:49|6.1395
19:21:49|6.1371
19:21:51|6.1378
19:21:51|6.1345
19:21:53|6.1416
19:21:54|6.1374
19:21:54|6.1329
19:21:55|6.1352
19:21:56|6.1447
19:21:57|6.134
19:21:58|6.1384
19:22:00|6.1379
19:22:00|6.1423
19:22:01|6.1252
19:22:02|6.1279
19:22:03|6.12
19:22:04|6.1264
19:22:06|6.1152
19:22:07|6.1189
19:22:07|6.12
19:22:08|6.1212
19:22:10|6.118
19:22:10|6.1147
19:22:12|6.1136
19:22:13|6.1138
19:22:14|6.116
19:22:15|6.111
19:22:16|6.1087
19:22:17|6.1091
19:22:18|6.1178
19:22:20|6.1239
19:22:21|6.1202
19:22:22|6.1245
19:22:23|6.1354
19:22:23|6.1296
19:22:24|6.1313
19:22:25|6.1395
19:22:26|6.1465
19:22:28|6.1455
19:22:28|6.1353
19:22:29|6.1386
19:22:30|6.1386
19:22:32|6.1322
19:22:33|6.14
19:22:34|6.1261
19:22:34|6.1375
19:22:35|6.139
19:22:36|6.1466
19:22:37|6.1407
19:22:38|6.1541
19:22:39|6.1471
19:22:40|6.1531
19:22:41|6.153
19:22:42|6.15
19:22:43|6.1527
19:22:45|6.1531
19:22:45|6.1532
19:22:46|6.1473
19:22:47|6.149
19:22:48|6.1446
19:22:50|6.1518
19:22:50|6.1517
19:22:51|6.1512
19:22:52|6.1482
19:22:53|6.152
19:22:55|6.1549
19:22:55|6.1626
19:22:56|6.1595
19:22:57|6.1669
19:22:58|6.1639
19:22:59|6.1663
19:23:00|6.1737
19:23:01|6.1599
19:23:02|6.1561
19:23:03|6.1489
19:23:04|6.1526
19:23:06|6.1402
19:23:06|6.1376
19:23:07|6.1369
19:23:08|6.1264
19:23:09|6.1388
19:23:10|6.1484
19:23:12|6.1453
19:23:12|6.1299
19:23:14|6.1393
19:23:16|6.14
19:23:16|6.1443
19:23:18|6.1412
19:23:19|6.1546
19:23:20|6.1475
19:23:21|6.1498
19:23:22|6.1514
19:23:23|6.1449
19:23:24|6.1522
19:23:25|6.1479
19:23:26|6.1509
19:23:27|6.1466
19:23:28|6.1512
19:23:29|6.1473
19:23:30|6.139
19:23:31|6.1428
19:23:32|6.1438
19:23:34|6.1463
19:23:35|6.1527
19:23:36|6.1483
19:23:37|6.1458
19:23:38|6.1439
19:23:39|6.144
19:23:40|6.1368
19:23:42|6.1424
19:23:42|6.1468
19:23:43|6.1541
19:23:45|6.1509
19:23:45|6.1545
19:23:46|6.1506
19:23:47|6.1484
19:23:49|6.1386
19:23:49|6.1372
19:23:50|6.1372
19:23:52|6.1364
19:23:53|6.1419
19:23:54|6.1359
19:23:55|6.1375
19:23:56|6.143
19:23:56|6.133
19:23:58|6.1324
19:23:59|6.122
19:24:00|6.132
19:24:01|6.1327
19:24:01|6.1327
19:24:03|6.1327
19:24:04|6.1334
19:24:05|6.1386
19:24:06|6.1529
19:24:07|6.1471
19:24:08|6.1417
19:24:09|6.1366
19:24:10|6.131
19:24:11|6.131
19:24:12|6.137
19:24:13|6.1251
19:24:13|6.1294
19:24:15|6.127
19:24:16|6.1239
19:24:17|6.1304
19:24:18|6.1301
19:24:20|6.139
19:24:21|6.1442
19:24:22|6.1355
19:24:22|6.1297
19:24:23|6.1297
19:24:25|6.1294
19:24:26|6.146
19:24:26|6.1482
19:24:27|6.154
19:24:28|6.1442
19:24:29|6.1412
19:24:30|6.146
19:24:32|6.1525
19:24:33|6.1547
19:24:33|6.151
19:24:34|6.1503
19:24:35|6.1556
19:24:36|6.1577
19:24:38|6.1623
19:24:39|6.149
19:24:40|6.1371
19:24:40|6.1356
19:24:41|6.1399
19:24:43|6.1407
19:24:44|6.1574
19:24:44|6.1594
19:24:45|6.1487
19:24:47|6.1469
19:24:48|6.1442
19:24:48|6.1454
19:24:49|6.1529
19:24:50|6.1435
19:24:52|6.146
19:24:52|6.1473
19:24:54|6.1515
19:24:55|6.1515
19:24:56|6.1446
19:24:57|6.1469
19:24:57|6.1469
19:24:59|6.1502
19:25:00|6.1502
19:25:01|6.1456
19:25:02|6.1436
19:25:03|6.1469
19:25:04|6.1462
19:25:05|6.1515
19:25:05|6.1595
19:25:07|6.1583
19:25:08|6.152
19:25:09|6.1458
19:25:10|6.1421
19:25:11|6.1513
19:25:12|6.1548
19:25:13|6.1548
19:25:14|6.1542
19:25:15|6.153
19:25:17|6.1487
19:25:18|6.1395
19:25:19|6.1474
19:25:20|6.1401
19:25:21|6.1499
19:25:21|6.1542
19:25:23|6.16
19:25:24|6.1555
19:25:25|6.163
19:25:26|6.1629
19:25:27|6.1656
19:25:28|6.1734
19:25:29|6.1763
19:25:30|6.1723
19:25:31|6.18
19:25:32|6.1877
19:25:33|6.1881
19:25:34|6.1937
19:25:35|6.1945
19:25:36|6.185
19:25:37|6.1872
19:25:38|6.1863
19:25:39|6.1819
19:25:40|6.1821
19:25:41|6.1847
19:25:42|6.1797
19:25:43|6.1837
19:25:44|6.1837
19:25:45|6.1814
19:25:46|6.1824
19:25:47|6.181
19:25:48|6.1795
19:25:49|6.1832
19:25:50|6.1941
19:25:51|6.1896
19:25:52|6.1909
19:25:53|6.1923
19:25:54|6.1939
19:25:55|6.1948
19:25:56|6.2051
19:25:57|6.2001
19:25:58|6.2014
19:25:59|6.2014
19:26:00|6.1969
19:26:01|6.1948
19:26:02|6.199
19:26:03|6.2014
19:26:04|6.2
19:26:05|6.2006
19:26:06|6.1815
19:26:07|6.2051
19:26:08|6.1977
19:26:09|6.1947
19:26:10|6.1768
19:26:11|6.1893
19:26:12|6.1862
19:26:13|6.1818
19:26:14|6.1894
19:26:15|6.1903
19:26:16|6.1841
19:26:18|6.1845
19:26:19|6.1897
19:26:20|6.1891
19:26:21|6.1862
19:26:22|6.1862
19:26:23|6.1886
19:26:25|6.1923
19:26:26|6.2019
19:26:27|6.2026
19:26:28|6.2048
19:26:29|6.2005
19:26:30|6.2025
19:26:31|6.2095
19:26:31|6.2105
19:26:33|6.212
19:26:34|6.2173
19:26:35|6.2104
19:26:36|6.2098
19:26:37|6.2068
19:26:38|6.2073
19:26:39|6.2073
19:26:40|6.2127
19:26:41|6.2067
19:26:42|6.2094
19:26:43|6.2103
19:26:44|6.2005
19:26:45|6.2081
19:26:46|6.2169
19:26:47|6.207
19:26:48|6.2129
19:26:49|6.2086
19:26:50|6.2172
19:26:51|6.2168
19:26:52|6.2124
19:26:53|6.2168
19:26:54|6.2133
19:26:55|6.214
19:26:56|6.2082
19:26:57|6.2064
19:26:58|6.2111
19:26:59|6.2038
19:27:00|6.2012
19:27:01|6.1808
19:27:02|6.1835
19:27:03|6.1707
19:27:04|6.1947
19:27:05|6.1838
19:27:06|6.1899
19:27:07|6.1948
19:27:08|6.1899
19:27:09|6.1852
19:27:10|6.1811
19:27:11|6.1825
19:27:12|6.1861
19:27:13|6.1863
19:27:14|6.1841
19:27:15|6.1899
19:27:16|6.1838
19:27:17|6.1803
19:27:18|6.1749
19:27:19|6.1925
19:27:20|6.1822
19:27:21|6.1783
19:27:22|6.1749
19:27:23|6.1787
19:27:25|6.1838
19:27:26|6.1847
19:27:27|6.1847
19:27:28|6.1825
19:27:28|6.1879
19:27:30|6.1913
19:27:30|6.1914
19:27:31|6.1879
19:27:33|6.1842
19:27:34|6.1865
19:27:34|6.1928
19:27:35|6.1883
19:27:37|6.1775
19:27:38|6.179
19:27:39|6.1758
19:27:40|6.1791
19:27:40|6.1731
19:27:41|6.1758
19:27:42|6.1744
19:27:44|6.183
19:27:45|6.1716
19:27:46|6.1743
19:27:46|6.1752
19:27:48|6.1795
19:27:49|6.1795
19:27:50|6.1761
19:27:51|6.1815
19:27:52|6.1833
19:27:52|6.1849
19:27:54|6.1819
19:27:55|6.1764
19:27:56|6.1773
19:27:56|6.1745
19:27:58|6.1745
19:27:59|6.1744
19:28:00|6.1732
19:28:00|6.1739
19:28:02|6.1784
19:28:02|6.1786
19:28:03|6.1775
19:28:05|6.1707
19:28:06|6.1755
19:28:07|6.1732
19:28:08|6.1673
19:28:09|6.1685
19:28:09|6.1597
19:28:11|6.1613
19:28:12|6.1598
19:28:13|6.1574
19:28:14|6.1598
19:28:14|6.1588
19:28:16|6.155
19:28:17|6.1601
19:28:18|6.1569
19:28:20|6.1566
19:28:21|6.1554
19:28:22|6.1521
19:28:23|6.1509
19:28:24|6.1435
19:28:25|6.1473
19:28:26|6.1467
19:28:28|6.1568
19:28:29|6.1508
19:28:30|6.1553
19:28:30|6.1471
19:28:31|6.1469
19:28:33|6.1384
19:28:33|6.1416
19:28:34|6.1429
19:28:35|6.1224
19:28:36|6.1292
19:28:37|6.1271
19:28:39|6.1305
19:28:40|6.1215
19:28:40|6.1342
19:28:42|6.1277
19:28:42|6.1307
19:28:43|6.1259
19:28:45|6.129
19:28:45|6.129
19:28:47|6.129
19:28:47|6.1293
19:28:49|6.1314
19:28:49|6.1316
19:28:51|6.1356
19:28:51|6.1377
19:28:53|6.1411
19:28:53|6.1387
19:28:54|6.1539
19:28:55|6.1452
19:28:56|6.147
19:28:57|6.1438
19:28:58|6.1484
19:29:00|6.1503
19:29:00|6.153
19:29:02|6.1503
19:29:02|6.1489
19:29:04|6.1445
19:29:05|6.151
19:29:06|6.146
19:29:07|6.1406
19:29:08|6.1407
19:29:08|6.1345
19:29:10|6.1359
19:29:11|6.1343
19:29:11|6.1343
19:29:13|6.1248
19:29:13|6.1316
19:29:15|6.1245
19:29:16|6.129
19:29:17|6.1343
19:29:17|6.1375
19:29:18|6.1395
19:29:20|6.1428
19:29:20|6.1525
19:29:22|6.1453
19:29:22|6.1433
19:29:24|6.1425
19:29:26|6.1424
19:29:27|6.1419
19:29:28|6.1419
19:29:29|6.138
19:29:30|6.1326
19:29:31|6.1312
19:29:31|6.1763
19:29:33|6.1752
19:29:34|6.1676
19:29:34|6.1803
19:29:35|6.1741
19:29:36|6.1697
19:29:37|6.1751
19:29:39|6.1751
19:29:40|6.1809
19:29:41|6.1716
19:29:42|6.1676
19:29:43|6.1679
19:29:44|6.1696
19:29:44|6.1696
19:29:45|6.1726
19:29:47|6.1702
19:29:47|6.1701
19:29:48|6.1707
19:29:49|6.1704
19:29:50|6.1707
19:29:52|6.1702
19:29:52|6.1717
19:29:53|6.1717
19:29:54|6.172
19:29:55|6.1648
19:29:57|6.1709
19:29:58|6.1749
19:29:58|6.1768
19:29:59|6.1768
19:30:00|6.1753
19:30:02|6.1767
19:30:03|6.1801
19:30:03|6.1857
19:30:05|6.1824
19:30:06|6.1824
19:30:07|6.1857
19:30:08|6.1845
19:30:09|6.1696
19:30:10|6.169
19:30:10|6.1679
19:30:12|6.1679
19:30:13|6.1713
19:30:13|6.1723
19:30:15|6.1713
19:30:16|6.1692
19:30:17|6.1711
19:30:18|6.1743
19:30:19|6.1753
19:30:20|6.1753
19:30:22|6.1679
19:30:23|6.16
19:30:24|6.1607
19:30:25|6.1584
19:30:26|6.167
19:30:27|6.1584
19:30:28|6.1567
19:30:29|6.1567
19:30:29|6.1564
19:30:31|6.1613
19:30:32|6.1601
19:30:33|6.1616
19:30:34|6.1616
19:30:35|6.174
19:30:36|6.1632
19:30:37|6.1644
19:30:38|6.1625
19:30:39|6.1668
19:30:40|6.1668
19:30:41|6.1574
19:30:42|6.1576
19:30:43|6.1555
19:30:44|6.1539
19:30:45|6.1516
19:30:46|6.1546
19:30:47|6.155
19:30:48|6.1509
19:30:49|6.1539
19:30:50|6.1564
19:30:51|6.1563
19:30:52|6.1609
19:30:53|6.1577
19:30:54|6.1671
19:30:55|6.1606
19:30:56|6.1616
19:30:57|6.1599
19:30:58|6.1573
19:30:59|6.1592
19:31:00|6.1593
19:31:01|6.1604
19:31:02|6.1605
19:31:03|6.1556
19:31:04|6.1548
19:31:05|6.1548
19:31:06|6.1513
19:31:07|6.15
19:31:08|6.153
19:31:09|6.1589
19:31:10|6.1575
19:31:11|6.1695
19:31:12|6.1744
19:31:13|6.1739
19:31:14|6.1615
19:31:15|6.1766
19:31:16|6.1712
19:31:17|6.1646
19:31:18|6.1657
19:31:19|6.1647
19:31:21|6.1647
19:31:22|6.1638
19:31:22|6.1688
19:31:25|6.1728
19:31:26|6.1676
19:31:26|6.1735
19:31:27|6.1706
19:31:28|6.1723
19:31:29|6.1684
19:31:31|6.1711
19:31:32|6.1716
19:31:33|6.1755
19:31:34|6.18
19:31:34|6.1761
19:31:35|6.1792
19:31:36|6.1772
19:31:37|6.1701
19:31:39|6.1744
19:31:39|6.1744
19:31:41|6.1744
19:31:41|6.1744
19:31:42|6.1721
19:31:43|6.1754
19:31:44|6.1754
19:31:46|6.1752
19:31:47|6.1738
19:31:48|6.1742
19:31:49|6.1761
19:31:49|6.1776
19:31:51|6.1774
19:31:52|6.171
19:31:53|6.1753
19:31:54|6.1876
19:31:55|6.1799
19:31:56|6.1864
19:31:57|6.1997
19:31:58|6.2
19:31:59|6.1952
19:32:01|6.1997
19:32:01|6.2
19:32:03|6.2
19:32:03|6.2
19:32:04|6.2013
19:32:05|6.1958
19:32:07|6.2022
19:32:07|6.1931
19:32:08|6.1926
19:32:09|6.191
19:32:10|6.1921
19:32:11|6.1933
19:32:13|6.193
19:32:13|6.1969
19:32:14|6.1909
19:32:15|6.2
19:32:16|6.1949
19:32:18|6.1994
19:32:18|6.1998
19:32:19|6.1954
19:32:21|6.201
19:32:21|6.1981
19:32:23|6.1978
19:32:24|6.2041
19:32:25|6.2075
19:32:26|6.2105
19:32:27|6.22
19:32:28|6.2043
19:32:29|6.2093
19:32:30|6.2093
19:32:31|6.2175
19:32:32|6.2113
19:32:33|6.2163
19:32:34|6.2114
19:32:36|6.2079
19:32:37|6.2062
19:32:38|6.2
19:32:39|6.2038
19:32:40|6.2078
19:32:40|6.21
19:32:42|6.2047
19:32:43|6.2079
19:32:43|6.2034
19:32:45|6.2043
19:32:45|6.1952
19:32:46|6.1934
19:32:48|6.1947
19:32:49|6.195
19:32:50|6.1881
19:32:51|6.183
19:32:52|6.1832
19:32:53|6.1868
19:32:53|6.1788
19:32:54|6.1847
19:32:56|6.1847
19:32:56|6.1847
19:32:58|6.1821
19:32:58|6.1763
19:33:00|6.1763
19:33:01|6.1724
19:33:02|6.1716
19:33:03|6.1686
19:33:04|6.1627
19:33:05|6.1646
19:33:06|6.1669
19:33:07|6.1698
19:33:08|6.1672
19:33:09|6.1633
19:33:10|6.1724
19:33:11|6.1719
19:33:12|6.1741
19:33:13|6.1698
19:33:14|6.1672
19:33:15|6.1704
19:33:16|6.1688
19:33:17|6.1685
19:33:18|6.1677
19:33:19|6.1813
19:33:20|6.1752
19:33:21|6.1859
19:33:22|6.1887
19:33:23|6.1887
19:33:25|6.1852
19:33:25|6.1845
19:33:27|6.1888
19:33:28|6.1865
19:33:29|6.181
19:33:30|6.181
19:33:31|6.1833
19:33:32|6.1726
19:33:33|6.1635
19:33:34|6.1646
19:33:36|6.1656
19:33:37|6.1686
19:33:38|6.1773
19:33:39|6.1659
19:33:40|6.1673
19:33:41|6.1587
19:33:42|6.165
19:33:43|6.1564
19:33:44|6.1701
19:33:45|6.1656
19:33:46|6.1605
19:33:46|6.1635
19:33:48|6.1642
19:33:48|6.1618
19:33:49|6.1555
19:33:51|6.1614
19:33:52|6.1609
19:33:53|6.159
19:33:54|6.1564
19:33:55|6.1598
19:33:56|6.1556
19:33:57|6.1608
19:33:58|6.1669
19:33:58|6.1598
19:34:00|6.1631
19:34:01|6.1583
19:34:02|6.1555
19:34:02|6.159
19:34:04|6.1589
19:34:04|6.1607
19:34:06|6.1674
19:34:07|6.1714
19:34:08|6.1772
19:34:08|6.1555
19:34:09|6.1633
19:34:11|6.16
19:34:11|6.1571
19:34:12|6.1556
19:34:14|6.1571
19:34:15|6.1666
19:34:16|6.1666
19:34:17|6.1631
19:34:18|6.1632
19:34:19|6.1666
19:34:20|6.1649
19:34:21|6.1649
19:34:22|6.1649
19:34:23|6.17
19:34:24|6.1733
19:34:26|6.1717
19:34:26|6.1688
19:34:28|6.1686
19:34:29|6.1716
19:34:30|6.1688
19:34:31|6.1649
19:34:32|6.168
19:34:33|6.168
19:34:35|6.1669
19:34:36|6.1704
19:34:37|6.1662
19:34:38|6.1744
19:34:39|6.1768
19:34:40|6.1774
19:34:41|6.1774
19:34:42|6.175
19:34:43|6.1749
19:34:44|6.1785
19:34:45|6.1742
19:34:46|6.1766
19:34:47|6.1771
19:34:48|6.1771
19:34:49|6.1751
19:34:50|6.1712
19:34:51|6.1712
19:34:52|6.1712
19:34:53|6.1686
19:34:54|6.167
19:34:55|6.1692
19:34:56|6.1685
19:34:57|6.1711
19:34:59|6.1756
19:35:00|6.1694
19:35:00|6.1685
19:35:01|6.1747
19:35:02|6.1769
19:35:03|6.1856
19:35:04|6.18
19:35:05|6.1774
19:35:06|6.1821
19:35:07|6.182
19:35:08|6.1861
19:35:09|6.1897
19:35:10|6.1899
19:35:11|6.1899
19:35:13|6.1897
19:35:13|6.1904
19:35:14|6.1923
19:35:15|6.1947
19:35:16|6.1915
19:35:17|6.1914
19:35:18|6.1906
19:35:19|6.1986
19:35:20|6.1985
19:35:21|6.2025
19:35:22|6.2042
19:35:23|6.2067
19:35:25|6.2051
19:35:26|6.1951
19:35:27|6.1934
19:35:28|6.193
19:35:30|6.191
19:35:31|6.1855
19:35:32|6.1795
19:35:33|6.1801
19:35:34|6.1826
19:35:35|6.1829
19:35:35|6.1899
19:35:37|6.1926
19:35:37|6.1952
19:35:39|6.1973
19:35:39|6.192
19:35:41|6.1857
19:35:42|6.1894
19:35:42|6.1804
19:35:43|6.1803
19:35:44|6.1788
19:35:46|6.1843
19:35:47|6.1821
19:35:48|6.1865
19:35:49|6.1784
19:35:50|6.1781
19:35:51|6.1757
19:35:52|6.1831
19:35:53|6.1871
19:35:54|6.1896
19:35:55|6.1888
19:35:56|6.191
19:35:57|6.1932
19:35:58|6.1985
19:35:59|6.1994
19:36:00|6.1944
19:36:01|6.188
19:36:02|6.2016
19:36:03|6.1935
19:36:04|6.1894
19:36:05|6.181
19:36:06|6.1842
19:36:07|6.1758
19:36:08|6.1783
19:36:09|6.19
19:36:10|6.1921
19:36:11|6.1927
19:36:12|6.1927
19:36:13|6.197
19:36:14|6.2013
19:36:15|6.201
19:36:16|6.1993
19:36:17|6.1914
19:36:18|6.1953
19:36:19|6.188
19:36:20|6.192
19:36:21|6.192
19:36:22|6.19
19:36:23|6.1909
19:36:24|6.1942
19:36:25|6.1917
19:36:26|6.1952
19:36:28|6.1952
19:36:29|6.2013
19:36:30|6.2002
19:36:32|6.189
19:36:33|6.1846
19:36:34|6.1851
19:36:35|6.1891
19:36:36|6.1929
19:36:37|6.1922
19:36:38|6.2004
19:36:39|6.2044
19:36:40|6.1995
19:36:41|6.1971
19:36:42|6.1994
19:36:44|6.1921
19:36:45|6.2
19:36:46|6.2027
19:36:47|6.1959
19:36:47|6.2041
19:36:49|6.1934
19:36:50|6.2029
19:36:51|6.1997
19:36:52|6.1966
19:36:53|6.1956
19:36:54|6.1982
19:36:55|6.198
19:36:56|6.1989
19:36:57|6.1931
19:36:58|6.1931
19:36:59|6.1965
19:37:00|6.1986
19:37:00|6.2032
19:37:02|6.1972
19:37:04|6.1953
19:37:04|6.1967
19:37:06|6.1973
19:37:07|6.1973
19:37:07|6.1956
19:37:08|6.1957
19:37:09|6.1972
19:37:10|6.1927
19:37:11|6.1955
19:37:12|6.189
19:37:13|6.1861
19:37:14|6.1879
19:37:15|6.1884
19:37:17|6.1928
19:37:17|6.1926
19:37:19|6.1976
19:37:19|6.1929
19:37:20|6.1929
19:37:21|6.1929
19:37:22|6.1947
19:37:23|6.1965
19:37:24|6.1994
19:37:25|6.1905
19:37:27|6.1969
19:37:27|6.1965
19:37:29|6.1963
19:37:30|6.1998
19:37:31|6.2008
19:37:32|6.2006
19:37:33|6.2029
19:37:34|6.1996
19:37:35|6.2035
19:37:36|6.2031
19:37:37|6.2034
19:37:38|6.2045
19:37:39|6.2055
19:37:40|6.2091
19:37:41|6.2029
19:37:42|6.2078
19:37:43|6.2077
19:37:44|6.2077
19:37:45|6.1978
19:37:46|6.1972
19:37:47|6.1884
19:37:48|6.188
19:37:49|6.193
19:37:50|6.1968
19:37:52|6.1968
19:37:52|6.1902
19:37:54|6.1884
19:37:54|6.1913
19:37:56|6.1886
19:37:56|6.1886
19:37:58|6.1918
19:37:59|6.1834
19:38:00|6.1808
19:38:01|6.1678
19:38:02|6.1665
19:38:03|6.1662
19:38:03|6.1634
19:38:05|6.1676
19:38:05|6.1757
19:38:07|6.17
19:38:08|6.1822
19:38:09|6.1776
19:38:10|6.1777
19:38:11|6.1777
19:38:11|6.1766
19:38:13|6.1733
19:38:14|6.1733
19:38:15|6.1745
19:38:16|6.1691
19:38:17|6.1794
19:38:18|6.171
19:38:19|6.1768
19:38:20|6.1773
19:38:21|6.1784
19:38:22|6.179
19:38:23|6.1773
19:38:24|6.1796
19:38:25|6.1672
19:38:25|6.1558
19:38:27|6.1519
19:38:27|6.14
19:38:30|6.1272
19:38:31|6.1376
19:38:32|6.1368
19:38:33|6.1415
19:38:34|6.1277
19:38:35|6.1297
19:38:36|6.1198
19:38:37|6.1192
19:38:37|6.1275
19:38:39|6.1256
19:38:41|6.1272
19:38:41|6.1254
19:38:43|6.1332
19:38:44|6.147
19:38:45|6.147
19:38:46|6.1427
19:38:46|6.1344
19:38:48|6.143
19:38:49|6.1425
19:38:50|6.1284
19:38:51|6.1313
19:38:51|6.126
19:38:53|6.1242
19:38:54|6.1192
19:38:55|6.1256
19:38:56|6.112
19:38:57|6.1167
19:38:58|6.1141
19:38:59|6.1206
19:39:00|6.1108
19:39:01|6.1137
19:39:02|6.1107
19:39:03|6.1179
19:39:04|6.1098
19:39:05|6.1204
19:39:06|6.1162
19:39:07|6.1108
19:39:08|6.1237
19:39:09|6.1309
19:39:10|6.1315
19:39:11|6.13
19:39:12|6.13
19:39:13|6.1324
19:39:14|6.1306
19:39:15|6.1307
19:39:16|6.1367
19:39:17|6.1364
19:39:18|6.1368
19:39:19|6.1552
19:39:20|6.18
19:39:21|6.1784
19:39:22|6.1657
19:39:23|6.16
19:39:24|6.1764
19:39:25|6.1698
19:39:27|6.168
19:39:27|6.1672
19:39:28|6.1643
19:39:30|6.1667
19:39:32|6.167
19:39:33|6.164
19:39:34|6.1676
19:39:35|6.1586
19:39:35|6.17
19:39:37|6.1693
19:39:38|6.1692
19:39:39|6.1648
19:39:40|6.1608
19:39:41|6.1581
19:39:42|6.1669
19:39:43|6.1669
19:39:44|6.1665
19:39:45|6.1749
19:39:46|6.1706
19:39:47|6.1725
19:39:48|6.1724
19:39:49|6.1704
19:39:50|6.1635
19:39:51|6.1643
19:39:52|6.154
19:39:53|6.154
19:39:54|6.1577
19:39:55|6.1577
19:39:56|6.1582
19:39:57|6.1542
19:39:58|6.157
19:39:59|6.159
19:40:00|6.159
19:40:02|6.1551
19:40:02|6.1584
19:40:03|6.1593
19:40:04|6.1614
19:40:05|6.1585
19:40:07|6.1626
19:40:07|6.1694
19:40:08|6.1694
19:40:09|6.163
19:40:10|6.154
19:40:11|6.1612
19:40:12|6.1611
19:40:13|6.1606
19:40:14|6.1568
19:40:15|6.1596
19:40:16|6.1596
19:40:18|6.156
19:40:18|6.15
19:40:20|6.1548
19:40:20|6.1548
19:40:21|6.1523
19:40:22|6.1512
19:40:23|6.15
19:40:24|6.15
19:40:26|6.1482
19:40:26|6.1507
19:40:27|6.1504
19:40:29|6.1549
19:40:29|6.1581
19:40:30|6.1535
19:40:32|6.1604
19:40:33|6.1524
19:40:34|6.1559
19:40:35|6.1537
19:40:36|6.1632
19:40:37|6.1634
19:40:38|6.1599
19:40:40|6.1671
19:40:41|6.1682
19:40:42|6.1661
19:40:43|6.1686
19:40:44|6.1649
19:40:45|6.1661
19:40:46|6.1686
19:40:47|6.1677
19:40:48|6.1669
19:40:49|6.169
19:40:50|6.169
19:40:51|6.172
19:40:52|6.18
19:40:53|6.176
19:40:54|6.1719
19:40:55|6.1732
19:40:56|6.1683
19:40:57|6.1782
19:40:58|6.1782
19:40:59|6.1736
19:41:00|6.178
19:41:01|6.1781
19:41:02|6.1781
19:41:03|6.1699
19:41:04|6.1734
19:41:05|6.1734
19:41:06|6.1762
19:41:07|6.1771
19:41:08|6.1827
19:41:09|6.1845
19:41:10|6.1853
19:41:11|6.1879
19:41:12|6.1879
19:41:13|6.1885
19:41:14|6.1878
19:41:15|6.183
19:41:16|6.1824
19:41:17|6.179
19:41:18|6.1874
19:41:19|6.1884
19:41:20|6.1847
19:41:21|6.1825
19:41:22|6.1785
19:41:24|6.1872
19:41:24|6.1872
19:41:25|6.192
19:41:26|6.1892
19:41:27|6.1947
19:41:28|6.1863
19:41:30|6.1864
19:41:30|6.1873
19:41:31|6.1852
19:41:33|6.187
19:41:35|6.1852
19:41:35|6.1889
19:41:36|6.18
19:41:38|6.1819
19:41:38|6.1744
19:41:39|6.1689
19:41:40|6.1712
19:41:41|6.1682
19:41:43|6.1665
19:41:44|6.1684
19:41:45|6.1658
19:41:46|6.1653
19:41:46|6.1648
19:41:48|6.1668
19:41:49|6.1739
19:41:50|6.1709
19:41:51|6.1714
19:41:53|6.1714
19:41:54|6.1716
19:41:55|6.1764
19:41:56|6.1735
19:41:57|6.1735
19:41:58|6.1767
19:41:59|6.1725
19:42:00|6.1714
19:42:01|6.1718
19:42:02|6.1718
19:42:03|6.1718
19:42:04|6.1753
19:42:05|6.1862
19:42:06|6.1773
19:42:08|6.1766
19:42:08|6.1831
19:42:10|6.1761
19:42:10|6.1803
19:42:11|6.1796
19:42:12|6.1796
19:42:14|6.1838
19:42:14|6.1808
19:42:15|6.1778
19:42:16|6.1725
19:42:17|6.167
19:42:18|6.1666
19:42:19|6.1619
19:42:21|6.1621
19:42:21|6.1618
19:42:22|6.164
19:42:23|6.164
19:42:25|6.164
19:42:26|6.1661
19:42:27|6.17
19:42:27|6.1755
19:42:28|6.171
19:42:29|6.1736
19:42:30|6.1749
19:42:31|6.1683
19:42:33|6.1704
19:42:34|6.1671
19:42:36|6.16
19:42:37|6.153
19:42:38|6.1559
19:42:38|6.1391
19:42:39|6.1478
19:42:40|6.1434
19:42:41|6.142
19:42:43|6.148
19:42:43|6.1444
19:42:45|6.1535
19:42:46|6.1535
19:42:47|6.1482
19:42:48|6.148
19:42:49|6.1499
19:42:50|6.1461
19:42:51|6.1472
19:42:52|6.1492
19:42:53|6.1512
19:42:54|6.1594
19:42:55|6.1603
19:42:56|6.159
19:42:58|6.1584
19:42:58|6.1552
19:43:00|6.1536
19:43:00|6.1562
19:43:02|6.1581
19:43:02|6.1581
19:43:04|6.1573
19:43:04|6.1703
19:43:06|6.1651
19:43:07|6.159
19:43:07|6.1598
19:43:08|6.1781
19:43:09|6.1781
19:43:11|6.1699
19:43:12|6.1766
19:43:12|6.1781
19:43:13|6.1736
19:43:15|6.1798
19:43:15|6.1744
19:43:16|6.1711
19:43:18|6.1648
19:43:19|6.1689
19:43:20|6.1716
19:43:21|6.1716
19:43:22|6.1651
19:43:22|6.1727
19:43:23|6.188
19:43:24|6.1754
19:43:26|6.1732
19:43:27|6.1732
19:43:28|6.1774
19:43:29|6.1791
19:43:29|6.1791
19:43:31|6.19
19:43:32|6.19
19:43:33|6.1867
19:43:33|6.1854
19:43:36|6.1836
19:43:36|6.1893
19:43:37|6.1866
19:43:39|6.2061
19:43:39|6.2135
19:43:41|6.2061
19:43:42|6.1937
19:43:43|6.1919
19:43:44|6.2031
19:43:45|6.2031
19:43:46|6.1983
19:43:46|6.1914
19:43:47|6.1872
19:43:48|6.1937
19:43:49|6.1965
19:43:50|6.1895
19:43:51|6.1938
19:43:53|6.1945
19:43:53|6.188
19:43:54|6.1938
19:43:55|6.1866
19:43:56|6.1865
19:43:58|6.1904
19:43:59|6.188
19:44:00|6.1885
19:44:00|6.1866
19:44:02|6.1865
19:44:03|6.1929
19:44:04|6.1883
19:44:05|6.1895
19:44:06|6.1838
19:44:07|6.1838
19:44:08|6.1903
19:44:09|6.1929
19:44:09|6.2002
19:44:10|6.1983
19:44:12|6.1972
19:44:13|6.1838
19:44:14|6.1811
19:44:14|6.1837
19:44:16|6.1763
19:44:16|6.1755
19:44:18|6.1811
19:44:19|6.1811
19:44:20|6.1811
19:44:21|6.1867
19:44:22|6.1785
19:44:23|6.1842
19:44:24|6.1768
19:44:25|6.1814
19:44:26|6.1767
19:44:27|6.1767
19:44:28|6.1758
19:44:29|6.1724
19:44:30|6.1692
19:44:31|6.1703
19:44:32|6.1677
19:44:33|6.1678
19:44:34|6.1694
19:44:36|6.1645
19:44:37|6.166
19:44:37|6.1617
19:44:39|6.1676
19:44:40|6.163
19:44:41|6.1668
19:44:42|6.1671
19:44:43|6.1772
19:44:44|6.1688
19:44:45|6.167
19:44:47|6.1739
19:44:47|6.1688
19:44:49|6.1733
19:44:50|6.1733
19:44:51|6.1726
19:44:52|6.1693
19:44:53|6.1721
19:44:54|6.1661
19:44:55|6.1711
19:44:56|6.1711
19:44:57|6.161
19:44:58|6.161
19:44:59|6.1667
19:45:00|6.1682
19:45:01|6.1733
19:45:02|6.1675
19:45:03|6.1669
19:45:04|6.1568
19:45:05|6.1582
19:45:06|6.1574
19:45:07|6.1602
19:45:08|6.1524
19:45:09|6.1608
19:45:10|6.1549
19:45:11|6.1507
19:45:13|6.1538
19:45:14|6.1474
19:45:14|6.1547
19:45:15|6.1484
19:45:16|6.1532
19:45:17|6.1521
19:45:18|6.1521
19:45:19|6.1498
19:45:20|6.1562
19:45:21|6.1601
19:45:23|6.1599
19:45:23|6.1599
19:45:24|6.1599
19:45:25|6.1616
19:45:27|6.1541
19:45:27|6.1598
19:45:28|6.1516
19:45:29|6.1519
19:45:30|6.1505
19:45:31|6.1537
19:45:32|6.1478
19:45:33|6.1544
19:45:34|6.159
19:45:36|6.1599
19:45:37|6.169
19:45:37|6.1733
19:45:39|6.1747
19:45:39|6.1848
19:45:41|6.1877
19:45:42|6.1829
19:45:43|6.1808
19:45:44|6.198
19:45:45|6.1846
19:45:46|6.179
19:45:47|6.1814
19:45:48|6.1877
19:45:49|6.1915
19:45:50|6.1804
19:45:51|6.1867
19:45:52|6.1867
19:45:53|6.169
19:45:54|6.1734
19:45:55|6.1726
19:45:56|6.1756
19:45:57|6.1724
19:45:58|6.1758
19:45:59|6.1736
19:46:00|6.1791
19:46:01|6.1706
19:46:02|6.1768
19:46:03|6.1729
19:46:04|6.1689
19:46:05|6.1574
19:46:06|6.1651
19:46:07|6.1622
19:46:09|6.1648
19:46:09|6.1703
19:46:11|6.1707
19:46:11|6.1738
19:46:12|6.1785
19:46:13|6.1647
19:46:14|6.16
19:46:16|6.16
19:46:17|6.156
19:46:17|6.1551
19:46:18|6.1542
19:46:20|6.1542
19:46:20|6.148
19:46:21|6.1571
19:46:22|6.1571
19:46:23|6.1578
19:46:25|6.1534
19:46:25|6.1542
19:46:26|6.1514
19:46:27|6.1567
19:46:28|6.1567
19:46:29|6.1588
19:46:31|6.149
19:46:32|6.148
19:46:32|6.1421
19:46:34|6.1511
19:46:35|6.1425
19:46:35|6.1481
19:46:38|6.146
19:46:38|6.1484
19:46:39|6.1482
19:46:40|6.1531
19:46:41|6.1553
19:46:43|6.1562
19:46:44|6.152
19:46:45|6.152
19:46:46|6.152
19:46:47|6.152
19:46:48|6.1453
19:46:49|6.1453
19:46:50|6.1453
19:46:51|6.1446
19:46:52|6.1451
19:46:54|6.1448
19:46:54|6.1453
19:46:55|6.1453
19:46:57|6.1469
19:46:57|6.1486
19:46:58|6.1487
19:46:59|6.14
19:47:00|6.1432
19:47:01|6.1482
19:47:02|6.1472
19:47:04|6.1475
19:47:05|6.1511
19:47:06|6.1497
19:47:07|6.1497
19:47:07|6.17
19:47:08|6.17
19:47:10|6.17
19:47:10|6.1724
19:47:12|6.1724
19:47:13|6.1786
19:47:13|6.17
19:47:15|6.1729
19:47:16|6.1729
19:47:17|6.1729
19:47:18|6.1631
19:47:19|6.1622
19:47:20|6.1645
19:47:21|6.1724
19:47:22|6.1732
19:47:23|6.1731
19:47:24|6.1752
19:47:25|6.178
19:47:26|6.1783
19:47:27|6.1752
19:47:28|6.1784
19:47:29|6.1784
19:47:30|6.1773
19:47:31|6.1773
19:47:32|6.1802
19:47:33|6.1756
19:47:34|6.175
19:47:35|6.1776
19:47:36|6.1775
19:47:37|6.1775
19:47:39|6.1801
19:47:41|6.1765
19:47:41|6.1765
19:47:42|6.1765
19:47:44|6.1784
19:47:46|6.1802
19:47:47|6.1802
19:47:48|6.1802
19:47:48|6.1802
19:47:50|6.1758
19:47:50|6.1756
19:47:52|6.1756
19:47:52|6.1794
19:47:53|6.1775
19:47:55|6.1758
19:47:56|6.174
19:47:56|6.1786
19:47:58|6.1775
19:47:59|6.1775
19:48:01|6.1771
19:48:01|6.1771
19:48:02|6.1802
19:48:03|6.1764
19:48:05|6.1781
19:48:05|6.1782
19:48:07|6.1684
19:48:07|6.1684
19:48:08|6.17
19:48:10|6.1734
19:48:10|6.1734
19:48:11|6.1627
19:48:12|6.1578
19:48:14|6.1578
19:48:14|6.1643
19:48:15|6.1643
19:48:16|6.1606
19:48:17|6.1625
19:48:18|6.1624
19:48:19|6.1624
19:48:20|6.1624
19:48:21|6.1624
19:48:22|6.1548
19:48:23|6.1548
19:48:24|6.1581
19:48:25|6.1581
19:48:26|6.1651
19:48:27|6.1653
19:48:28|6.1679
19:48:29|6.1679
19:48:31|6.1572
19:48:31|6.1537
19:48:32|6.1573
19:48:33|6.1523
19:48:34|6.1479
19:48:35|6.153
19:48:36|6.1493
19:48:38|6.1523
19:48:39|6.1599
19:48:40|6.1535
19:48:41|6.1535
19:48:41|6.1451
19:48:44|6.1451
19:48:45|6.1502
19:48:46|6.1468
19:48:47|6.145
19:48:47|6.1457
19:48:49|6.1401
19:48:49|6.1455
19:48:51|6.1451
19:48:51|6.1415
19:48:53|6.1405
19:48:53|6.1405
19:48:55|6.1325
19:48:56|6.1352
19:48:56|6.1449
19:48:57|6.1405
19:48:58|6.1405
19:48:59|6.1439
19:49:00|6.1483
19:49:01|6.1467
19:49:02|6.1442
19:49:03|6.1419
19:49:04|6.1371
19:49:06|6.1371
19:49:07|6.1375
19:49:08|6.139
19:49:09|6.1458
19:49:09|6.146
19:49:11|6.146
19:49:12|6.1419
19:49:12|6.1557
19:49:14|6.148
19:49:15|6.1463
19:49:16|6.1502
19:49:16|6.1646
19:49:18|6.1606
19:49:19|6.1595
19:49:20|6.1535
19:49:21|6.1535
19:49:22|6.1552
19:49:23|6.1613
19:49:24|6.1584
19:49:25|6.1584
19:49:26|6.1593
19:49:27|6.1647
19:49:28|6.167
19:49:29|6.1667
19:49:30|6.174
19:49:31|6.1645
19:49:32|6.1611
19:49:33|6.1592
19:49:34|6.1574
19:49:35|6.1574
19:49:36|6.1578
19:49:37|6.1578
19:49:38|6.1599
19:49:39|6.1575
19:49:40|6.1652
19:49:41|6.1585
19:49:42|6.1542
19:49:44|6.1564
19:49:44|6.1564
19:49:45|6.1577
19:49:46|6.1569
19:49:48|6.1519
19:49:49|6.1611
19:49:50|6.1611
19:49:51|6.1613
19:49:52|6.1613
19:49:53|6.1627
19:49:54|6.165
19:49:55|6.1626
19:49:56|6.1626
19:49:57|6.1608
19:49:58|6.1597
19:49:59|6.1537
19:50:00|6.1515
19:50:01|6.1602
19:50:02|6.1602
19:50:03|6.1596
19:50:04|6.1587
19:50:05|6.1618
19:50:06|6.1633
19:50:07|6.1546
19:50:08|6.1583
19:50:09|6.1565
19:50:10|6.1602
19:50:11|6.1614
19:50:12|6.1561
19:50:13|6.1561
19:50:14|6.1566
19:50:15|6.1517
19:50:16|6.1517
19:50:17|6.1517
19:50:18|6.153
19:50:19|6.1457
19:50:20|6.151
19:50:21|6.1391
19:50:22|6.146
19:50:23|6.1519
19:50:24|6.1519
19:50:25|6.1413
19:50:26|6.142
19:50:28|6.142
19:50:29|6.1484
19:50:29|6.1484
19:50:31|6.15
19:50:31|6.1517
19:50:32|6.152
19:50:33|6.152
19:50:34|6.152
19:50:35|6.1481
19:50:36|6.1463
19:50:37|6.1463
19:50:38|6.1452
19:50:39|6.1484
19:50:40|6.1472
19:50:41|6.1472
19:50:43|6.1506
19:50:44|6.1449
19:50:44|6.1457
19:50:46|6.1351
19:50:47|6.1312
19:50:48|6.131
19:50:49|6.1339
19:50:50|6.1377
19:50:51|6.131
19:50:52|6.1389
19:50:53|6.1338
19:50:54|6.1273
19:50:55|6.1307
19:50:56|6.1279
19:50:57|6.1316
19:50:58|6.1226
19:50:59|6.1227
19:51:01|6.1288
19:51:01|6.1289
19:51:03|6.1307
19:51:03|6.1276
19:51:04|6.1288
19:51:06|6.1294
19:51:06|6.1351
19:51:07|6.1409
19:51:08|6.1481
19:51:09|6.1481
19:51:10|6.15
19:51:11|6.1463
19:51:13|6.1461
19:51:13|6.1435
19:51:14|6.1435
19:51:15|6.1375
19:51:17|6.1376
19:51:17|6.1288
19:51:18|6.1314
19:51:20|6.1385
19:51:20|6.1342
19:51:21|6.1373
19:51:22|6.1288
19:51:23|6.1291
19:51:24|6.1238
19:51:25|6.1334
19:51:26|6.1269
19:51:27|6.1282
19:51:28|6.1261
19:51:29|6.126
19:51:30|6.1366
19:51:32|6.1266
19:51:32|6.1251
19:51:33|6.1288
19:51:34|6.1307
19:51:36|6.1324
19:51:36|6.1324
19:51:38|6.1305
19:51:38|6.1289
19:51:39|6.1263
19:51:40|6.1226
19:51:42|6.1234
19:51:43|6.1361
19:51:45|6.128
19:51:45|6.1489
19:51:47|6.1624
19:51:48|6.1536
19:51:49|6.1532
19:51:50|6.1624
19:51:50|6.1555
19:51:52|6.1536
19:51:52|6.1626
19:51:54|6.1626
19:51:55|6.1543
19:51:56|6.1599
19:51:57|6.16
19:51:58|6.1599
19:51:59|6.1559
19:52:00|6.155
19:52:01|6.1644
19:52:02|6.1644
19:52:03|6.1565
19:52:04|6.1501
19:52:05|6.1546
19:52:06|6.1546
19:52:07|6.1497
19:52:08|6.1498
19:52:09|6.156
19:52:10|6.1548
19:52:11|6.1537
19:52:12|6.1542
19:52:13|6.1539
19:52:14|6.1568
19:52:15|6.1568
19:52:16|6.1568
19:52:17|6.1495
19:52:18|6.1459
19:52:19|6.1533
19:52:20|6.166
19:52:21|6.1661
19:52:22|6.1661
19:52:23|6.1631
19:52:24|6.1613
19:52:25|6.1587
19:52:26|6.158
19:52:27|6.1624
19:52:28|6.1573
19:52:29|6.1573
19:52:30|6.1573
19:52:31|6.1562
19:52:32|6.1562
19:52:33|6.1562
19:52:34|6.1703
19:52:36|6.1604
19:52:37|6.1694
19:52:37|6.1626
19:52:38|6.1588
19:52:40|6.1631
19:52:41|6.1632
19:52:42|6.1632
19:52:44|6.1585
19:52:45|6.1597
19:52:45|6.1597
19:52:47|6.1629
19:52:47|6.1645
19:52:49|6.1681
19:52:50|6.1681
19:52:51|6.1671
19:52:51|6.1641
19:52:53|6.1686
19:52:54|6.1637
19:52:55|6.1637
19:52:55|6.1636
19:52:57|6.1642
19:52:57|6.1615
19:52:59|6.1618
19:53:00|6.162
19:53:00|6.1637
19:53:02|6.1641
19:53:03|6.1577
19:53:04|6.1575
19:53:05|6.1606
19:53:06|6.1606
19:53:08|6.1614
19:53:09|6.1585
19:53:10|6.1575
19:53:10|6.1575
19:53:12|6.1575
19:53:13|6.1544
19:53:13|6.1554
19:53:15|6.1514
19:53:16|6.154
19:53:16|6.1534
19:53:17|6.153
19:53:18|6.1521
19:53:20|6.1513
19:53:20|6.1613
19:53:21|6.1613
19:53:22|6.1623
19:53:23|6.1623
19:53:24|6.1623
19:53:25|6.1636
19:53:26|6.1607
19:53:27|6.1637
19:53:28|6.1607
19:53:29|6.1622
19:53:30|6.1646
19:53:31|6.17
19:53:32|6.1762
19:53:33|6.1676
19:53:35|6.1659
19:53:35|6.1662
19:53:36|6.1712
19:53:37|6.1712
19:53:38|6.173
19:53:39|6.1762
19:53:40|6.1676
19:53:41|6.1676
19:53:43|6.1643
19:53:44|6.1671
19:53:45|6.1685
19:53:46|6.1685
19:53:47|6.1685
19:53:49|6.1734
19:53:50|6.1728
19:53:50|6.1761
19:53:52|6.1718
19:53:53|6.1708
19:53:54|6.1626
19:53:55|6.1586
19:53:56|6.1637
19:53:57|6.1632
19:53:58|6.1632
19:54:00|6.1631
19:54:01|6.1622
19:54:02|6.17
19:54:03|6.173
19:54:04|6.1728
19:54:05|6.1653
19:54:06|6.1692
19:54:07|6.1692
19:54:08|6.1691
19:54:08|6.17
19:54:09|6.1661
19:54:11|6.1629
19:54:12|6.1629
19:54:13|6.1658
19:54:14|6.1653
19:54:15|6.1583
19:54:16|6.16
19:54:17|6.16
19:54:18|6.1589
19:54:19|6.1621
19:54:20|6.1596
19:54:21|6.1596
19:54:22|6.1525
19:54:23|6.1566
19:54:24|6.1459
19:54:25|6.1459
19:54:26|6.1456
19:54:27|6.135
19:54:28|6.1396
19:54:29|6.1357
19:54:30|6.1374
19:54:31|6.1348
19:54:32|6.13
19:54:33|6.1259
19:54:34|6.1262
19:54:35|6.1298
19:54:36|6.1294
19:54:37|6.1312
19:54:38|6.1303
19:54:39|6.1244
19:54:40|6.1335
19:54:41|6.1325
19:54:42|6.1335
19:54:43|6.1328
19:54:44|6.134
19:54:46|6.1312
19:54:47|6.1334
19:54:48|6.1394
19:54:49|6.1423
19:54:50|6.142
19:54:51|6.1388
19:54:53|6.1388
19:54:53|6.1388
19:54:54|6.1333
19:54:56|6.1333
19:54:56|6.1385
19:54:58|6.1383
19:54:58|6.1332
19:55:00|6.1342
19:55:00|6.1425
19:55:02|6.1463
19:55:02|6.1491
19:55:03|6.1441
19:55:05|6.1435
19:55:06|6.1365
19:55:07|6.1434
19:55:08|6.1409
19:55:09|6.1414
19:55:10|6.1463
19:55:11|6.1434
19:55:12|6.1434
19:55:13|6.1434
19:55:14|6.1441
19:55:15|6.1421
19:55:16|6.1469
19:55:17|6.1469
19:55:18|6.1495
19:55:19|6.1529
19:55:20|6.1492
19:55:21|6.152
19:55:23|6.1427
19:55:24|6.1464
19:55:25|6.1523
19:55:26|6.1566
19:55:27|6.16
19:55:28|6.1625
19:55:29|6.154
19:55:30|6.1467
19:55:31|6.1374
19:55:32|6.1309
19:55:33|6.128
19:55:34|6.1271
19:55:35|6.1236
19:55:36|6.1236
19:55:37|6.1224
19:55:38|6.131
19:55:39|6.1389
19:55:40|6.136
19:55:41|6.1357
19:55:43|6.1227
19:55:44|6.1233
19:55:44|6.14
19:55:46|6.1276
19:55:47|6.1273
19:55:47|6.1313
19:55:49|6.1266
19:55:50|6.1275
19:55:51|6.1258
19:55:52|6.1256
19:55:53|6.1341
19:55:54|6.1291
19:55:55|6.123
19:55:56|6.1295
19:55:57|6.1304
19:55:58|6.1329
19:55:59|6.1329
19:56:00|6.1302
19:56:01|6.1377
19:56:02|6.1476
19:56:03|6.1391
19:56:04|6.1259
19:56:05|6.1247
19:56:07|6.1263
19:56:07|6.12
19:56:08|6.1249
19:56:09|6.129
19:56:11|6.129
19:56:11|6.1274
19:56:13|6.1307
19:56:13|6.1274
19:56:14|6.1274
19:56:16|6.1267
19:56:17|6.1306
19:56:17|6.1315
19:56:18|6.1317
19:56:19|6.1279
19:56:20|6.1278
19:56:21|6.1277
19:56:22|6.1279
19:56:23|6.1278
19:56:25|6.1278
19:56:25|6.1237
19:56:26|6.1326
19:56:27|6.1311
19:56:28|6.1326
19:56:30|6.1331
19:56:31|6.1331
19:56:32|6.1331
19:56:32|6.1249
19:56:33|6.1237
19:56:34|6.1163
19:56:35|6.1235
19:56:36|6.1249
19:56:37|6.1249
19:56:38|6.1249
19:56:40|6.1249
19:56:40|6.1236
19:56:41|6.127
19:56:43|6.1222
19:56:43|6.1222
19:56:44|6.1243
19:56:45|6.1243
19:56:47|6.121
19:56:48|6.1127
19:56:49|6.1186
19:56:50|6.1223
19:56:51|6.1324
19:56:53|6.1239
19:56:54|6.1183
19:56:54|6.1275
19:56:55|6.1154
19:56:57|6.124
19:56:58|6.124
19:56:59|6.1122
19:57:00|6.1185
19:57:01|6.1165
19:57:02|6.1179
19:57:03|6.118
19:57:04|6.1197
19:57:05|6.1154
19:57:06|6.1188
19:57:07|6.1188
19:57:08|6.1192
19:57:09|6.118
19:57:10|6.1096
19:57:11|6.111
19:57:12|6.1131
19:57:13|6.1104
19:57:14|6.1171
19:57:15|6.11
19:57:17|6.1142
19:57:17|6.1071
19:57:18|6.1071
19:57:19|6.0938
19:57:20|6.065
19:57:21|6.0694
19:57:22|6.0812
19:57:23|6.0958
19:57:24|6.1015
19:57:25|6.0945
19:57:27|6.1055
19:57:27|6.1077
19:57:28|6.1034
19:57:29|6.1037
19:57:30|6.1015
19:57:31|6.1033
19:57:32|6.1002
19:57:34|6.1011
19:57:34|6.0949
19:57:35|6.0949
19:57:36|6.0981
19:57:37|6.0916
19:57:38|6.0929
19:57:40|6.0825
19:57:41|6.0887
19:57:41|6.0846
19:57:42|6.0822
19:57:43|6.0894
19:57:44|6.0807
19:57:45|6.0894
19:57:46|6.0883
19:57:49|6.0834
19:57:50|6.0937
19:57:51|6.0937
19:57:52|6.0991
19:57:54|6.0991
19:57:55|6.0916
19:57:56|6.0875
19:57:57|6.0964
19:57:58|6.107
19:57:59|6.1066
19:58:00|6.1029
19:58:01|6.1014
19:58:02|6.0975
19:58:03|6.0974
19:58:04|6.0963
19:58:05|6.0899
19:58:06|6.0975
19:58:07|6.1023
19:58:08|6.1111
19:58:09|6.1162
19:58:10|6.1188
19:58:11|6.1197
19:58:12|6.1197
19:58:14|6.1202
19:58:15|6.1178
19:58:15|6.1218
19:58:17|6.1233
19:58:18|6.1296
19:58:19|6.1241
19:58:20|6.1263
19:58:21|6.1255
19:58:22|6.1259
19:58:23|6.1229
19:58:23|6.1226
19:58:24|6.1157
19:58:26|6.1078
19:58:26|6.1222
19:58:27|6.1166
19:58:28|6.1183
19:58:29|6.1234
19:58:31|6.1157
19:58:32|6.1241
19:58:32|6.1192
19:58:34|6.1192
19:58:35|6.1229
19:58:35|6.1245
19:58:37|6.1247
19:58:38|6.1247
19:58:39|6.122
19:58:40|6.1252
19:58:40|6.1259
19:58:42|6.124
19:58:43|6.1192
19:58:44|6.1224
19:58:44|6.1224
19:58:46|6.1186
19:58:47|6.1172
19:58:48|6.1228
19:58:50|6.124
19:58:51|6.1229
19:58:52|6.1249
19:58:53|6.1256
19:58:54|6.1229
19:58:55|6.1229
19:58:56|6.1215
19:58:58|6.1216
19:58:58|6.1227
19:59:00|6.1227
19:59:00|6.1228
19:59:02|6.1285
19:59:03|6.143
19:59:04|6.1371
19:59:04|6.1427
19:59:07|6.1333
19:59:07|6.1388
19:59:09|6.1386
19:59:09|6.1378
19:59:10|6.1384
19:59:11|6.1384
19:59:12|6.1385
19:59:14|6.1319
19:59:14|6.1369
19:59:15|6.1369
19:59:16|6.1369
19:59:18|6.1379
19:59:18|6.1379
19:59:19|6.1402
19:59:20|6.1379
19:59:22|6.1379
19:59:23|6.141
19:59:23|6.1281
19:59:24|6.1281
19:59:25|6.1318
19:59:26|6.1318
19:59:27|6.1378
19:59:28|6.1401
19:59:29|6.1401
19:59:30|6.1364
19:59:31|6.1446
19:59:32|6.15
19:59:33|6.15
19:59:35|6.15
19:59:35|6.1394
19:59:36|6.15
19:59:37|6.1457
19:59:38|6.1457
19:59:39|6.1457
19:59:40|6.1434
19:59:42|6.1428
19:59:42|6.1428
19:59:43|6.1455
19:59:44|6.1455
19:59:45|6.1455
19:59:46|6.1457
19:59:47|6.1457
19:59:48|6.1448
19:59:50|6.1448
19:59:51|6.1432
19:59:52|6.1432
19:59:53|6.1448
19:59:55|6.1456
19:59:55|6.1457
19:59:57|6.1457
19:59:58|6.14
19:59:58|6.1413
20:00:00|6.1413
20:00:01|6.1422
20:00:02|6.139
20:00:03|6.1433
20:00:04|6.1423
20:00:04|6.1423
20:00:06|6.1377
20:00:08|6.1323
20:00:08|6.1281
20:00:10|6.126
20:00:11|6.1225
20:00:11|6.1179
20:00:13|6.1179
20:00:13|6.1178
20:00:14|6.1226
20:00:15|6.1274
20:00:17|6.1297
20:00:17|6.1288
20:00:18|6.1241
20:00:19|6.1522
20:00:20|6.1522
20:00:21|6.1508
20:00:22|6.153
20:00:24|6.1521
20:00:24|6.1481
20:00:25|6.14
20:00:26|6.149
20:00:27|6.149
20:00:28|6.149
20:00:29|6.149
20:00:30|6.1491
20:00:31|6.146
20:00:33|6.1488
20:00:34|6.1477
20:00:34|6.1521
20:00:35|6.1515
20:00:36|6.1515
20:00:38|6.152
20:00:39|6.1516
20:00:39|6.1555
20:00:40|6.1555
20:00:41|6.1549
20:00:42|6.1522
20:00:43|6.1526
20:00:45|6.1592
20:00:45|6.1501
20:00:47|6.1553
20:00:47|6.1506
20:00:49|6.1519
20:00:49|6.1519
20:00:51|6.1589
20:00:53|6.1526
20:00:54|6.149
20:00:55|6.149
20:00:56|6.1509
20:00:56|6.149
20:00:58|6.1474
20:00:59|6.142
20:01:00|6.1415
20:01:01|6.1468
20:01:01|6.1468
20:01:03|6.1468
20:01:04|6.1413
20:01:05|6.134
20:01:06|6.1334
20:01:07|6.1412
20:01:08|6.1372
20:01:09|6.13
20:01:10|6.1327
20:01:11|6.1379
20:01:12|6.131
20:01:13|6.1443
20:01:13|6.1469
20:01:15|6.1483
20:01:16|6.146
20:01:17|6.1516
20:01:18|6.1573
20:01:19|6.1507
20:01:20|6.1502
20:01:21|6.149
20:01:22|6.1451
20:01:23|6.1502
20:01:24|6.1517
20:01:25|6.1526
20:01:26|6.1495
20:01:27|6.1495
20:01:28|6.1495
20:01:29|6.1495
20:01:30|6.1485
20:01:31|6.1556
20:01:32|6.1495
20:01:33|6.1522
20:01:34|6.1522
20:01:35|6.1558
20:01:36|6.1558
20:01:37|6.1578
20:01:38|6.1578
20:01:39|6.16
20:01:40|6.16
20:01:41|6.16
20:01:42|6.1602
20:01:43|6.1624
20:01:44|6.1634
20:01:45|6.17
20:01:47|6.1663
20:01:47|6.1699
20:01:49|6.1734
20:01:50|6.1703
20:01:51|6.1729
20:01:53|6.1769
20:01:53|6.1726
20:01:55|6.173
20:01:55|6.1761
20:01:57|6.18
20:01:58|6.1753
20:01:59|6.167
20:02:00|6.1784
20:02:01|6.1795
20:02:02|6.18
20:02:03|6.1793
20:02:04|6.1831
20:02:05|6.1841
20:02:06|6.1795
20:02:07|6.1808
20:02:08|6.1802
20:02:09|6.1714
20:02:10|6.1784
20:02:11|6.1784
20:02:12|6.1715
20:02:13|6.175
20:02:14|6.1818
20:02:16|6.1818
20:02:16|6.1873
20:02:18|6.1833
20:02:18|6.1893
20:02:19|6.1881
20:02:20|6.1827
20:02:21|6.1852
20:02:23|6.1892
20:02:23|6.1898
20:02:24|6.1904
20:02:25|6.1886
20:02:26|6.1891
20:02:28|6.1949
20:02:29|6.195
20:02:30|6.1943
20:02:30|6.197
20:02:32|6.2039
20:02:32|6.2055
20:02:34|6.2074
20:02:34|6.2041
20:02:36|6.2096
20:02:36|6.2148
20:02:37|6.2107
20:02:39|6.2075
20:02:39|6.2076
20:02:40|6.2082
20:02:41|6.2004
20:02:42|6.1966
20:02:43|6.1954
20:02:45|6.2013
20:02:45|6.1898
20:02:46|6.1849
20:02:47|6.1849
20:02:48|6.1929
20:02:50|6.1927
20:02:50|6.1911
20:02:51|6.1935
20:02:53|6.1841
20:02:54|6.1903
20:02:55|6.1903
20:02:57|6.1868
20:02:58|6.1809
20:02:59|6.1849
20:03:00|6.1841
20:03:01|6.1837
20:03:02|6.1724
20:03:03|6.1723
20:03:04|6.1673
20:03:05|6.1666
20:03:06|6.1655
20:03:08|6.1668
20:03:08|6.1621
20:03:10|6.159
20:03:10|6.1517
20:03:12|6.1682
20:03:13|6.1682
20:03:13|6.161
20:03:15|6.1617
20:03:15|6.1615
20:03:17|6.1598
20:03:18|6.167
20:03:19|6.1622
20:03:20|6.1609
20:03:22|6.1681
20:03:22|6.1675
20:03:24|6.1673
20:03:24|6.1658
20:03:25|6.1663
20:03:26|6.1521
20:03:27|6.1532
20:03:28|6.1521
20:03:29|6.152
20:03:31|6.1504
20:03:32|6.1517
20:03:32|6.1474
20:03:34|6.1478
20:03:35|6.1466
20:03:35|6.1455
20:03:37|6.1448
20:03:38|6.1479
20:03:39|6.1501
20:03:40|6.1563
20:03:40|6.1544
20:03:41|6.1523
20:03:43|6.1521
20:03:44|6.1528
20:03:45|6.1525
20:03:45|6.1501
20:03:47|6.1501
20:03:48|6.157
20:03:49|6.1504
20:03:49|6.1568
20:03:51|6.1529
20:03:52|6.1598
20:03:53|6.157
20:03:55|6.16
20:03:56|6.16
20:03:56|6.1577
20:03:58|6.1557
20:03:59|6.1545
20:04:00|6.1504
20:04:01|6.1449
20:04:02|6.1525
20:04:03|6.1423
20:04:05|6.1434
20:04:06|6.1414
20:04:07|6.1429
20:04:07|6.1414
20:04:09|6.1436
20:04:10|6.154
20:04:11|6.1481
20:04:12|6.1509
20:04:13|6.1501
20:04:14|6.1487
20:04:15|6.1515
20:04:16|6.1497
20:04:17|6.1502
20:04:18|6.1521
20:04:19|6.1521
20:04:20|6.1522
20:04:20|6.1535
20:04:21|6.1523
20:04:23|6.1571
20:04:24|6.1571
20:04:25|6.1557
20:04:26|6.153
20:04:27|6.1453
20:04:28|6.1417
20:04:29|6.1523
20:04:30|6.1421
20:04:31|6.1441
20:04:32|6.1424
20:04:33|6.1466
20:04:34|6.1423
20:04:35|6.1373
20:04:36|6.1374
20:04:37|6.1529
20:04:38|6.1451
20:04:39|6.1473
20:04:40|6.1473
20:04:41|6.1458
20:04:42|6.1458
20:04:43|6.1435
20:04:44|6.1446
20:04:45|6.1419
20:04:46|6.1483
20:04:47|6.1425
20:04:48|6.141
20:04:49|6.1393
20:04:50|6.1393
20:04:51|6.1422
20:04:53|6.1416
20:04:53|6.1399
20:04:55|6.1374
20:04:56|6.1381
20:04:57|6.1334
20:04:58|6.1334
20:04:59|6.13
20:05:00|6.1332
20:05:02|6.132
20:05:03|6.1249
20:05:04|6.1143
20:05:06|6.1216
20:05:06|6.1157
20:05:07|6.1157
20:05:09|6.1183
20:05:09|6.1262
20:05:10|6.1347
20:05:11|6.1289
20:05:12|6.1323
20:05:13|6.1323
20:05:15|6.1268
20:05:15|6.1266
20:05:16|6.1266
20:05:18|6.1203
20:05:19|6.0877
20:05:19|6.0862
20:05:21|6.0821
20:05:22|6.0886
20:05:23|6.0916
20:05:23|6.0904
20:05:24|6.0978
20:05:25|6.0949
20:05:26|6.0928
20:05:28|6.0954
20:05:28|6.0899
20:05:29|6.0943
20:05:30|6.0974
20:05:32|6.0926
20:05:33|6.0955
20:05:34|6.0981
20:05:34|6.0976
20:05:35|6.098
20:05:36|6.099
20:05:37|6.0989
20:05:38|6.0963
20:05:39|6.0961
20:05:40|6.092
20:05:42|6.0622
20:05:42|6.0616
20:05:44|6.0625
20:05:44|6.0771
20:05:45|6.0831
20:05:47|6.0922
20:05:47|6.0849
20:05:48|6.0806
20:05:49|6.0861
20:05:50|6.0848
20:05:52|6.0833
20:05:53|6.0767
20:05:54|6.0862
20:05:55|6.0929
20:05:57|6.0943
20:05:58|6.0944
20:05:59|6.0924
20:06:00|6.0863
20:06:01|6.082
20:06:02|6.0867
20:06:03|6.0812
20:06:04|6.0797
20:06:05|6.0725
20:06:06|6.0721
20:06:07|6.0765
20:06:08|6.0868
20:06:09|6.0939
20:06:10|6.097
20:06:11|6.0869
20:06:12|6.0965
20:06:13|6.0886
20:06:14|6.0859
20:06:15|6.0855
20:06:16|6.0872
20:06:17|6.0832
20:06:18|6.0842
20:06:19|6.094
20:06:20|6.0937
20:06:21|6.098
20:06:22|6.0975
20:06:23|6.0965
20:06:25|6.0975
20:06:26|6.1
20:06:26|6.0977
20:06:27|6.0897
20:06:28|6.0931
20:06:30|6.0856
20:06:30|6.0878
20:06:31|6.0759
20:06:32|6.0746
20:06:33|6.084
20:06:35|6.0842
20:06:35|6.0864
20:06:36|6.0884
20:06:37|6.0892
20:06:38|6.0811
20:06:39|6.086
20:06:40|6.069
20:06:41|6.07
20:06:42|6.0691
20:06:44|6.0697
20:06:45|6.07
20:06:45|6.07
20:06:47|6.07
20:06:48|6.07
20:06:48|6.07
20:06:49|6.0698
20:06:51|6.07
20:06:51|6.07
20:06:53|6.0822
20:06:53|6.0784
20:06:54|6.0843
20:06:55|6.0841
20:06:57|6.0731
20:06:59|6.0719
20:07:00|6.0719
20:07:01|6.0747
20:07:02|6.0751
20:07:03|6.0751
20:07:04|6.0698
20:07:05|6.0732
20:07:06|6.0815
20:07:07|6.0817
20:07:08|6.0788
20:07:09|6.0791
20:07:10|6.0802
20:07:11|6.0843
20:07:12|6.0795
20:07:13|6.079
20:07:14|6.0816
20:07:15|6.0823
20:07:17|6.0818
20:07:17|6.0793
20:07:19|6.0792
20:07:19|6.0785
20:07:21|6.0801
20:07:21|6.0778
20:07:23|6.075
20:07:23|6.0786
20:07:24|6.0832
20:07:25|6.0795
20:07:26|6.0787
20:07:27|6.0787
20:07:29|6.086
20:07:30|6.0872
20:07:31|6.0965
20:07:32|6.0925
20:07:33|6.091
20:07:33|6.0902
20:07:34|6.0921
20:07:35|6.0921
20:07:37|6.0925
20:07:37|6.0925
20:07:38|6.0921
20:07:39|6.0921
20:07:40|6.0921
20:07:41|6.0904
20:07:42|6.0921
20:07:43|6.0921
20:07:44|6.0934
20:07:45|6.0966
20:07:46|6.0946
20:07:47|6.1
20:07:48|6.0999
20:07:50|6.1017
20:07:50|6.1088
20:07:52|6.1001
20:07:52|6.1049
20:07:53|6.1009
20:07:54|6.0984
20:07:55|6.0963
20:07:56|6.0862
20:07:58|6.0848
20:07:59|6.0875
20:08:00|6.085
20:08:02|6.0871
20:08:02|6.087
20:08:04|6.0916
20:08:05|6.0887
20:08:06|6.0917
20:08:07|6.098
20:08:08|6.0966
20:08:09|6.0997
20:08:10|6.096
20:08:12|6.0959
20:08:13|6.096
20:08:13|6.0934
20:08:14|6.0934
20:08:15|6.0962
20:08:17|6.0977
20:08:17|6.096
20:08:18|6.0921
20:08:19|6.0921
20:08:20|6.0934
20:08:22|6.0879
20:08:23|6.0895
20:08:24|6.0868
20:08:25|6.0868
20:08:26|6.0787
20:08:27|6.0877
20:08:28|6.0784
20:08:29|6.0854
20:08:30|6.0979
20:08:30|6.0943
20:08:32|6.1098
20:08:33|6.1098
20:08:34|6.1065
20:08:35|6.124
20:08:36|6.124
20:08:37|6.1178
20:08:38|6.1194
20:08:39|6.1237
20:08:40|6.1187
20:08:41|6.1154
20:08:42|6.1126
20:08:43|6.1139
20:08:44|6.1123
20:08:45|6.1123
20:08:46|6.1113
20:08:47|6.1127
20:08:48|6.1064
20:08:49|6.1109
20:08:50|6.1102
20:08:51|6.1047
20:08:52|6.111
20:08:53|6.1112
20:08:54|6.108
20:08:55|6.1105
20:08:56|6.1092
20:08:57|6.1092
20:08:58|6.1101
20:08:59|6.1083
20:09:01|6.1027
20:09:02|6.1037
20:09:03|6.1
20:09:05|6.1007
20:09:06|6.1004
20:09:06|6.1004
20:09:07|6.0992
20:09:09|6.1056
20:09:10|6.1042
20:09:11|6.0962
20:09:12|6.0961
20:09:12|6.0906
20:09:14|6.0917
20:09:15|6.0903
20:09:16|6.0906
20:09:17|6.095
20:09:18|6.097
20:09:19|6.0935
20:09:20|6.0937
20:09:21|6.0937
20:09:22|6.0963
20:09:23|6.098
20:09:24|6.098
20:09:25|6.1087
20:09:26|6.1064
20:09:28|6.1081
20:09:28|6.1057
20:09:29|6.1097
20:09:30|6.1017
20:09:31|6.1076
20:09:33|6.1042
20:09:34|6.107
20:09:34|6.1062
20:09:35|6.1034
20:09:36|6.1034
20:09:37|6.1036
20:09:38|6.1
20:09:39|6.0987
20:09:41|6.0966
20:09:42|6.0942
20:09:43|6.0964
20:09:44|6.0928
20:09:45|6.0914
20:09:46|6.0986
20:09:47|6.0986
20:09:48|6.0986
20:09:49|6.0986
20:09:50|6.0986
20:09:51|6.1003
20:09:52|6.0989
20:09:53|6.0944
20:09:54|6.0969
20:09:55|6.0988
20:09:56|6.0962
20:09:57|6.0931
20:09:58|6.0931
20:09:59|6.0977
20:10:00|6.095
20:10:02|6.0985
20:10:03|6.0968
20:10:04|6.0968
20:10:05|6.0968
20:10:06|6.0982
20:10:07|6.104
20:10:08|6.104
20:10:09|6.1118
20:10:10|6.1003
20:10:11|6.0988
20:10:12|6.1065
20:10:13|6.1055
20:10:14|6.102
20:10:16|6.1021
20:10:16|6.0942
20:10:17|6.1012
20:10:18|6.1012
20:10:19|6.1039
20:10:20|6.105
20:10:21|6.1019
20:10:23|6.1019
20:10:24|6.0996
20:10:25|6.1012
20:10:25|6.1032
20:10:26|6.1032
20:10:28|6.1011
20:10:29|6.0977
20:10:30|6.0969
20:10:31|6.0966
20:10:32|6.0968
20:10:33|6.093
20:10:34|6.093
20:10:35|6.0783
20:10:36|6.0613
20:10:37|6.069
20:10:38|6.0663
20:10:39|6.0652
20:10:40|6.0638
20:10:41|6.0665
20:10:42|6.0666
20:10:43|6.0656
20:10:44|6.0625
20:10:45|6.0617
20:10:46|6.061
20:10:47|6.0686
20:10:48|6.0743
20:10:49|6.0682
20:10:50|6.072
20:10:52|6.072
20:10:53|6.075
20:10:53|6.0743
20:10:54|6.0714
20:10:55|6.0719
20:10:56|6.0703
20:10:57|6.067
20:10:58|6.067
20:10:59|6.0735
20:11:01|6.0748
20:11:03|6.0812
20:11:04|6.0829
20:11:04|6.0823
20:11:06|6.0798
20:11:06|6.0785
20:11:07|6.0763
20:11:09|6.0789
20:11:10|6.0772
20:11:11|6.069
20:11:12|6.067
20:11:13|6.0662
20:11:14|6.0617
20:11:15|6.0661
20:11:16|6.0637
20:11:16|6.0609
20:11:18|6.0609
20:11:18|6.0689
20:11:20|6.0689
20:11:20|6.0712
20:11:21|6.0712
20:11:22|6.0676
20:11:23|6.0758
20:11:24|6.0769
20:11:26|6.079
20:11:27|6.0789
20:11:28|6.0904
20:11:29|6.1
20:11:31|6.0974
20:11:32|6.0925
20:11:32|6.0878
20:11:34|6.0906
20:11:35|6.0845
20:11:35|6.0833
20:11:36|6.0896
20:11:37|6.0898
20:11:38|6.0933
20:11:39|6.0936
20:11:40|6.0916
20:11:41|6.0906
20:11:42|6.0906
20:11:44|6.0859
20:11:44|6.0871
20:11:46|6.0932
20:11:47|6.0949
20:11:48|6.0917
20:11:49|6.0939
20:11:50|6.0949
20:11:52|6.0934
20:11:52|6.0958
20:11:53|6.0906
20:11:54|6.0917
20:11:55|6.0903
20:11:56|6.0903
20:11:58|6.0884
20:11:59|6.0884
20:12:00|6.0884
20:12:00|6.097
20:12:02|6.0909
20:12:03|6.0925
20:12:04|6.0865
20:12:05|6.0798
20:12:06|6.0811
20:12:08|6.0821
20:12:08|6.0963
20:12:10|6.0963
20:12:10|6.0921
20:12:11|6.0895
20:12:12|6.0963
20:12:14|6.0978
20:12:15|6.0908
20:12:15|6.0898
20:12:17|6.0898
20:12:18|6.0913
20:12:19|6.0858
20:12:20|6.0808
20:12:21|6.0784
20:12:22|6.0784
20:12:23|6.0785
20:12:23|6.0784
20:12:25|6.0784
20:12:26|6.0762
20:12:27|6.0803
20:12:27|6.0813
20:12:29|6.0813
20:12:30|6.0722
20:12:31|6.0748
20:12:32|6.0748
20:12:33|6.0796
20:12:34|6.0755
20:12:35|6.0784
20:12:36|6.075
20:12:37|6.0726
20:12:38|6.07
20:12:39|6.0713
20:12:40|6.0678
20:12:41|6.0648
20:12:42|6.06
20:12:43|6.061
20:12:44|6.061
20:12:45|6.061
20:12:46|6.0594
20:12:47|6.0628
20:12:48|6.0665
20:12:49|6.0623
20:12:50|6.0654
20:12:51|6.0654
20:12:52|6.0638
20:12:53|6.0644
20:12:54|6.0646
20:12:55|6.0678
20:12:56|6.0656
20:12:57|6.0658
20:12:58|6.0661
20:12:59|6.0666
20:13:00|6.0624
20:13:01|6.0665
20:13:02|6.0665
20:13:04|6.0679
20:13:05|6.0552
20:13:05|6.0652
20:13:07|6.0582
20:13:08|6.0699
20:13:09|6.069
20:13:10|6.0778
20:13:11|6.0778
20:13:12|6.083
20:13:13|6.083
20:13:14|6.0868
20:13:14|6.0867
20:13:15|6.0867
20:13:17|6.0828
20:13:18|6.0892
20:13:19|6.0775
20:13:20|6.0798
20:13:20|6.082
20:13:22|6.082
20:13:23|6.0772
20:13:24|6.0967
20:13:25|6.0935
20:13:26|6.0931
20:13:27|6.0959
20:13:28|6.0947
20:13:29|6.0881
20:13:30|6.0935
20:13:31|6.0932
20:13:32|6.0869
20:13:33|6.0869
20:13:34|6.0996
20:13:35|6.0972
20:13:36|6.0917
20:13:37|6.092
20:13:38|6.092
20:13:39|6.092
20:13:40|6.0854
20:13:41|6.089
20:13:42|6.0863
20:13:43|6.0797
20:13:44|6.0758
20:13:45|6.0825
20:13:46|6.0779
20:13:47|6.0782
20:13:48|6.0823
20:13:49|6.078
20:13:50|6.0827
20:13:51|6.0699
20:13:52|6.0699
20:13:53|6.0759
20:13:54|6.0764
20:13:55|6.0764
20:13:56|6.0746
20:13:57|6.0747
20:13:58|6.0806
20:13:59|6.0736
20:14:00|6.0748
20:14:01|6.116
20:14:02|6.1062
20:14:03|6.1022
20:14:05|6.1009
20:14:05|6.1004
20:14:07|6.1004
20:14:07|6.1031
20:14:09|6.1082
20:14:09|6.1014
20:14:11|6.1031
20:14:12|6.1011
20:14:13|6.1002
20:14:14|6.105
20:14:15|6.1051
20:14:16|6.1001
20:14:16|6.1021
20:14:18|6.1031
20:14:18|6.102
20:14:20|6.1
20:14:21|6.1
20:14:22|6.1
20:14:23|6.1027
20:14:24|6.1027
20:14:25|6.1001
20:14:26|6.1
20:14:27|6.1
20:14:28|6.1041
20:14:29|6.1041
20:14:30|6.1033
20:14:31|6.1004
20:14:32|6.1004
20:14:32|6.1033
20:14:34|6.1033
20:14:35|6.1003
20:14:36|6.1003
20:14:37|6.1
20:14:38|6.1001
20:14:38|6.1
20:14:40|6.0899
20:14:41|6.089
20:14:42|6.0889
20:14:43|6.0943
20:14:44|6.0929
20:14:45|6.0939
20:14:46|6.0917
20:14:47|6.0971
20:14:48|6.0946
20:14:49|6.094
20:14:50|6.0909
20:14:51|6.0923
20:14:52|6.095
20:14:53|6.0895
20:14:54|6.0895
20:14:55|6.091
20:14:56|6.0919
20:14:57|6.0925
20:14:58|6.0862
20:14:59|6.0898
20:15:00|6.0898
20:15:01|6.0872
20:15:02|6.0901
20:15:03|6.0901
20:15:04|6.086
20:15:06|6.086
20:15:07|6.0925
20:15:07|6.0863
20:15:09|6.0876
20:15:10|6.0893
20:15:11|6.0876
20:15:12|6.0888
20:15:13|6.0888
20:15:14|6.0851
20:15:15|6.08
20:15:16|6.078
20:15:17|6.0781
20:15:18|6.1257
20:15:20|6.1186
20:15:20|6.1324
20:15:21|6.1259
20:15:22|6.138
20:15:24|6.1322
20:15:25|6.1293
20:15:25|6.1385
20:15:27|6.1379
20:15:28|6.1401
20:15:28|6.1434
20:15:29|6.1494
20:15:30|6.1482
20:15:31|6.1442
20:15:33|6.1445
20:15:33|6.1404
20:15:34|6.1365
20:15:35|6.1444
20:15:37|6.1424
20:15:37|6.1441
20:15:38|6.1405
20:15:39|6.1333
20:15:40|6.142
20:15:41|6.13
20:15:42|6.1269
20:15:43|6.1247
20:15:45|6.1257
20:15:46|6.1262
20:15:46|6.1252
20:15:48|6.1259
20:15:49|6.1229
20:15:50|6.1179
20:15:51|6.1224
20:15:52|6.1269
20:15:53|6.1276
20:15:54|6.1278
20:15:54|6.1285
20:15:55|6.1386
20:15:57|6.1386
20:15:57|6.1386
20:15:58|6.137
20:16:00|6.1357
20:16:01|6.1385
20:16:02|6.1365
20:16:03|6.1365
20:16:03|6.1341
20:16:05|6.1369
20:16:07|6.1268
20:16:08|6.1303
20:16:09|6.1363
20:16:10|6.1317
20:16:11|6.1317
20:16:11|6.1374
20:16:13|6.1385
20:16:15|6.1396
20:16:15|6.1472
20:16:16|6.1469
20:16:17|6.1488
20:16:18|6.1497
20:16:19|6.1413
20:16:21|6.1448
20:16:22|6.1445
20:16:23|6.1406
20:16:24|6.1415
20:16:25|6.1423
20:16:26|6.1423
20:16:27|6.1448
20:16:28|6.1485
20:16:29|6.1485
20:16:30|6.1485
20:16:31|6.15
20:16:32|6.1502
20:16:33|6.1468
20:16:34|6.1454
20:16:35|6.1534
20:16:36|6.1495
20:16:37|6.1481
20:16:38|6.153
20:16:39|6.1585
20:16:40|6.1528
20:16:41|6.15
20:16:42|6.1498
20:16:43|6.1488
20:16:44|6.1445
20:16:45|6.1445
20:16:46|6.1486
20:16:47|6.153
20:16:48|6.1548
20:16:49|6.1466
20:16:50|6.1514
20:16:51|6.1492
20:16:52|6.1447
20:16:53|6.1416
20:16:55|6.1422
20:16:56|6.1431
20:16:57|6.1424
20:16:57|6.1422
20:16:58|6.1422
20:16:59|6.1381
20:17:00|6.1359
20:17:01|6.1444
20:17:02|6.1347
20:17:03|6.1374
20:17:04|6.1321
20:17:06|6.1285
20:17:07|6.1227
20:17:09|6.1228
20:17:10|6.1239
20:17:11|6.1315
20:17:12|6.1335
20:17:12|6.1323
20:17:13|6.1295
20:17:15|6.1295
20:17:16|6.1279
20:17:17|6.1268
20:17:18|6.1267
20:17:19|6.1257
20:17:20|6.1259
20:17:22|6.1259
20:17:23|6.1258
20:17:23|6.125
20:17:25|6.122
20:17:25|6.1181
20:17:26|6.1203
20:17:27|6.1194
20:17:28|6.126
20:17:29|6.1216
20:17:30|6.1228
20:17:31|6.1219
20:17:32|6.1241
20:17:33|6.1191
20:17:35|6.1225
20:17:35|6.1265
20:17:36|6.1265
20:17:37|6.1221
20:17:38|6.1295
20:17:39|6.12
20:17:40|6.12
20:17:41|6.1205
20:17:42|6.1239
20:17:44|6.1223
20:17:44|6.1199
20:17:45|6.1166
20:17:46|6.1166
20:17:47|6.1166
20:17:48|6.1176
20:17:49|6.1159
20:17:50|6.1156
20:17:51|6.116
20:17:52|6.1105
20:17:53|6.1105
20:17:55|6.1056
20:17:56|6.1039
20:17:57|6.1029
20:17:57|6.1061
20:17:58|6.099
20:17:59|6.1038
20:18:01|6.1038
20:18:01|6.1036
20:18:02|6.1025
20:18:03|6.1081
20:18:04|6.1105
20:18:06|6.1105
20:18:06|6.1081
20:18:08|6.12
20:18:10|6.1161
20:18:10|6.118
20:18:12|6.1145
20:18:13|6.1157
20:18:14|6.1143
20:18:15|6.1169
20:18:17|6.1127
20:18:17|6.1164
20:18:18|6.1112
20:18:19|6.111
20:18:20|6.1054
20:18:22|6.1038
20:18:22|6.1093
20:18:23|6.1093
20:18:25|6.1048
20:18:25|6.1045
20:18:26|6.1045
20:18:27|6.1073
20:18:28|6.1074
20:18:29|6.1066
20:18:30|6.1111
20:18:32|6.1069
20:18:32|6.1059
20:18:33|6.1086
20:18:35|6.1148
20:18:35|6.1153
20:18:36|6.1215
20:18:37|6.1219
20:18:38|6.1237
20:18:39|6.1206
20:18:40|6.1185
20:18:41|6.116
20:18:42|6.116
20:18:43|6.1174
20:18:45|6.1174
20:18:46|6.1127
20:18:46|6.1093
20:18:48|6.1099
20:18:48|6.1106
20:18:49|6.1103
20:18:50|6.1092
20:18:51|6.1092
20:18:52|6.1175
20:18:53|6.1107
20:18:55|6.1108
20:18:55|6.1096
20:18:56|6.1096
20:18:57|6.1107
20:18:58|6.1096
20:18:59|6.1096
20:19:00|6.1082
20:19:01|6.1064
20:19:03|6.1064
20:19:04|6.1077
20:19:04|6.1046
20:19:05|6.1086
20:19:06|6.1086
20:19:07|6.1117
20:19:09|6.1181
20:19:11|6.1179
20:19:11|6.1205
20:19:12|6.1205
20:19:14|6.1184
20:19:15|6.1122
20:19:16|6.1095
20:19:16|6.1078
20:19:17|6.0902
20:19:19|6.0869
20:19:20|6.0854
20:19:20|6.0867
20:19:22|6.103
20:19:23|6.1
20:19:24|6.0898
20:19:25|6.0919
20:19:26|6.0895
20:19:27|6.0924
20:19:28|6.09
20:19:28|6.0952
20:19:29|6.0944
20:19:31|6.0883
20:19:32|6.0898
20:19:33|6.0862
20:19:34|6.0821
20:19:35|6.0839
20:19:36|6.0832
20:19:37|6.08
20:19:38|6.076
20:19:39|6.0757
20:19:40|6.0786
20:19:41|6.0793
20:19:42|6.0793
20:19:43|6.0774
20:19:44|6.0777
20:19:45|6.0746
20:19:46|6.0822
20:19:47|6.0781
20:19:48|6.0762
20:19:50|6.0843
20:19:50|6.0815
20:19:52|6.0815
20:19:53|6.088
20:19:53|6.091
20:19:55|6.0845
20:19:56|6.0845
20:19:57|6.0845
20:19:58|6.0859
20:19:59|6.0843
20:20:00|6.0843
20:20:01|6.0843
20:20:02|6.0778
20:20:03|6.0778
20:20:04|6.0803
20:20:05|6.0803
20:20:06|6.079
20:20:07|6.0897
20:20:08|6.081
20:20:09|6.0794
20:20:10|6.0854
20:20:12|6.0878
20:20:13|6.0828
20:20:14|6.0827
20:20:14|6.0875
20:20:16|6.0895
20:20:17|6.0897
20:20:18|6.0923
20:20:19|6.0915
20:20:19|6.0988
20:20:20|6.0988
20:20:22|6.0988
20:20:22|6.0975
20:20:24|6.0985
20:20:25|6.0983
20:20:25|6.0983
20:20:26|6.0983
20:20:28|6.0975
20:20:28|6.0975
20:20:30|6.096
20:20:31|6.094
20:20:32|6.1011
20:20:33|6.1011
20:20:34|6.0931
20:20:35|6.0879
20:20:36|6.0877
20:20:37|6.0877
20:20:38|6.0877
20:20:39|6.0872
20:20:40|6.0872
20:20:41|6.0879
20:20:42|6.0893
20:20:43|6.0877
20:20:44|6.0877
20:20:45|6.0902
20:20:46|6.0877
20:20:47|6.091
20:20:48|6.091
20:20:49|6.0906
20:20:50|6.0888
20:20:51|6.0936
20:20:51|6.0909
20:20:53|6.0951
20:20:54|6.0973
20:20:55|6.099
20:20:56|6.0984
20:20:56|6.0951
20:20:57|6.0927
20:20:59|6.0877
20:21:00|6.0877
20:21:01|6.0874
20:21:02|6.0884
20:21:03|6.0856
20:21:03|6.086
20:21:04|6.0886
20:21:06|6.0886
20:21:07|6.0892
20:21:08|6.0982
20:21:09|6.1
20:21:09|6.1
20:21:11|6.1005
20:21:13|6.0987
20:21:13|6.0987
20:21:15|6.0961
20:21:15|6.0982
20:21:17|6.0982
20:21:18|6.101
20:21:19|6.101
20:21:20|6.0989
20:21:21|6.0989
20:21:23|6.0989
20:21:23|6.0919
20:21:24|6.0922
20:21:26|6.0922
20:21:26|6.1073
20:21:28|6.11
20:21:29|6.1158
20:21:30|6.1149
20:21:30|6.1149
20:21:32|6.1191
20:21:33|6.1191
20:21:33|6.1161
20:21:34|6.12
20:21:36|6.12
20:21:36|6.1232
20:21:38|6.1258
20:21:38|6.1251
20:21:40|6.1204
20:21:41|6.1209
20:21:42|6.1134
20:21:42|6.1258
20:21:43|6.1267
20:21:44|6.121
20:21:45|6.121
20:21:46|6.1198
20:21:47|6.1205
20:21:48|6.1234
20:21:49|6.124
20:21:50|6.124
20:21:52|6.1184
20:21:53|6.1166
20:21:53|6.1166
20:21:55|6.1143
20:21:56|6.1239
20:21:56|6.1192
20:21:57|6.1192
20:21:59|6.1237
20:22:00|6.1234
20:22:01|6.1183
20:22:02|6.125
20:22:03|6.1248
20:22:04|6.1204
20:22:06|6.1228
20:22:06|6.1181
20:22:07|6.1143
20:22:08|6.114
20:22:09|6.1207
20:22:10|6.1218
20:22:12|6.1252
20:22:14|6.1253
20:22:15|6.1216
20:22:16|6.1209
20:22:17|6.1211
20:22:17|6.1181
20:22:19|6.1082
20:22:20|6.1056
20:22:21|6.1109
20:22:23|6.1143
20:22:24|6.1187
20:22:25|6.1253
20:22:26|6.1236
20:22:27|6.1229
20:22:28|6.1234
20:22:29|6.1204
20:22:31|6.1166
20:22:31|6.1183
20:22:33|6.1146
20:22:34|6.115
20:22:35|6.1105
20:22:36|6.1094
20:22:37|6.108
20:22:38|6.1102
20:22:39|6.1071
20:22:40|6.1102
20:22:41|6.1102
20:22:42|6.1149
20:22:43|6.1103
20:22:44|6.1102
20:22:45|6.1021
20:22:46|6.1067
20:22:47|6.1044
20:22:48|6.1017
20:22:49|6.0992
20:22:50|6.0974
20:22:51|6.0945
20:22:52|6.0942
20:22:53|6.0984
20:22:54|6.1008
20:22:55|6.1008
20:22:56|6.0994
20:22:57|6.0974
20:22:58|6.1013
20:22:59|6.1013
20:23:00|6.1001
20:23:01|6.0995
20:23:02|6.0995
20:23:03|6.1021
20:23:04|6.1042
20:23:05|6.1042
20:23:06|6.1005
20:23:07|6.0997
20:23:08|6.1006
20:23:09|6.1006
20:23:10|6.0987
20:23:11|6.0987
20:23:12|6.0988
20:23:14|6.1062
20:23:14|6.1019
20:23:16|6.1036
20:23:17|6.1001
20:23:18|6.0973
20:23:19|6.0974
20:23:21|6.0946
20:23:21|6.0976
20:23:23|6.1008
20:23:24|6.098
20:23:25|6.0959
20:23:26|6.0957
20:23:26|6.0943
20:23:28|6.0947
20:23:29|6.0997
20:23:30|6.0952
20:23:30|6.0972
20:23:31|6.0943
20:23:32|6.0943
20:23:34|6.0975
20:23:34|6.0961
20:23:35|6.0964
20:23:37|6.0914
20:23:37|6.0944
20:23:38|6.0974
20:23:39|6.1018
20:23:40|6.1044
20:23:41|6.1044
20:23:42|6.0997
20:23:43|6.0977
20:23:44|6.0962
20:23:46|6.0963
20:23:46|6.0963
20:23:47|6.0963
20:23:48|6.0951
20:23:50|6.0892
20:23:50|6.0892
20:23:52|6.0892
20:23:53|6.0921
20:23:54|6.0947
20:23:54|6.094
20:23:56|6.0897
20:23:56|6.0871
20:23:58|6.0862
20:23:58|6.0862
20:23:59|6.0902
20:24:00|6.0902
20:24:02|6.0968
20:24:02|6.0893
20:24:04|6.0872
20:24:05|6.0863
20:24:05|6.0864
20:24:07|6.0775
20:24:08|6.0775
20:24:08|6.0777
20:24:09|6.0776
20:24:11|6.0806
20:24:12|6.0804
20:24:13|6.0804
20:24:15|6.086
20:24:16|6.0792
20:24:17|6.0862
20:24:19|6.0863
20:24:20|6.0836
20:24:21|6.0899
20:24:22|6.0866
20:24:22|6.0899
20:24:24|6.0937
20:24:25|6.0961
20:24:26|6.0886
20:24:27|6.0938
20:24:28|6.0896
20:24:29|6.0896
20:24:30|6.097
20:24:31|6.0971
20:24:32|6.0971
20:24:33|6.0961
20:24:34|6.0922
20:24:35|6.093
20:24:36|6.0911
20:24:37|6.0912
20:24:38|6.0912
20:24:39|6.0969
20:24:40|6.0969
20:24:41|6.0969
20:24:42|6.0969
20:24:43|6.0925
20:24:44|6.089
20:24:45|6.0868
20:24:46|6.0879
20:24:47|6.097
20:24:48|6.1027
20:24:49|6.0972
20:24:50|6.0918
20:24:52|6.0948
20:24:52|6.0962
20:24:53|6.0962
20:24:54|6.0917
20:24:55|6.0917
20:24:56|6.0918
20:24:57|6.0918
20:24:58|6.0906
20:24:59|6.0906
20:25:01|6.0906
20:25:01|6.0932
20:25:02|6.0932
20:25:04|6.0887
20:25:05|6.0887
20:25:06|6.0887
20:25:06|6.0887
20:25:07|6.0825
20:25:08|6.082
20:25:09|6.082
20:25:11|6.0891
20:25:11|6.087
20:25:12|6.0867
20:25:14|6.0792
20:25:15|6.084
20:25:15|6.0825
20:25:16|6.084
20:25:17|6.0947
20:25:19|6.0916
20:25:19|6.0937
20:25:21|6.0937
20:25:22|6.0937
20:25:22|6.0967
20:25:24|6.0932
20:25:25|6.0845
20:25:26|6.092
20:25:27|6.087
20:25:28|6.087
20:25:29|6.0875
20:25:30|6.087
20:25:31|6.0842
20:25:32|6.0824
20:25:33|6.0824
20:25:34|6.0835
20:25:35|6.072
20:25:36|6.0772
20:25:37|6.0772
20:25:38|6.0781
20:25:39|6.0766
20:25:40|6.0766
20:25:41|6.0746
20:25:42|6.0772
20:25:43|6.0686
20:25:44|6.0742
20:25:45|6.0737
20:25:46|6.0693
20:25:47|6.0812
20:25:48|6.0828
20:25:49|6.0828
20:25:50|6.0764
20:25:51|6.0764
20:25:52|6.0726
20:25:53|6.0726
20:25:54|6.0713
20:25:55|6.0779
20:25:56|6.0779
20:25:57|6.0779
20:25:58|6.0796
20:25:59|6.0801
20:26:00|6.0817
20:26:01|6.089
20:26:02|6.0913
20:26:04|6.0953
20:26:04|6.095
20:26:05|6.0876
20:26:07|6.0876
20:26:07|6.0873
20:26:09|6.0848
20:26:09|6.0848
20:26:10|6.0799
20:26:14|6.0763
20:26:14|6.0757
20:26:16|6.0816
20:26:17|6.0816
20:26:18|6.0854
20:26:20|6.0854
20:26:21|6.0854
20:26:22|6.087
20:26:23|6.0876
20:26:24|6.0876
20:26:25|6.0837
20:26:26|6.0837
20:26:27|6.0837
20:26:28|6.0837
20:26:29|6.0837
20:26:30|6.0836
20:26:31|6.0836
20:26:32|6.0809
20:26:33|6.0809
20:26:34|6.0799
20:26:36|6.0859
20:26:37|6.09
20:26:38|6.0855
20:26:39|6.0842
20:26:40|6.0857
20:26:41|6.0769
20:26:42|6.0813
20:26:43|6.081
20:26:44|6.081
20:26:45|6.0797
20:26:46|6.0879
20:26:48|6.087
20:26:48|6.0911
20:26:49|6.0858
20:26:50|6.0852
20:26:51|6.0856
20:26:53|6.0854
20:26:53|6.0854
20:26:54|6.0853
20:26:55|6.0809
20:26:56|6.083
20:26:57|6.0773
20:26:58|6.0773
20:26:59|6.0798
20:27:01|6.0762
20:27:01|6.0796
20:27:02|6.0766
20:27:03|6.0828
20:27:05|6.0828
20:27:06|6.0828
20:27:06|6.0823
20:27:07|6.0846
20:27:08|6.0846
20:27:10|6.0856
20:27:10|6.0847
20:27:11|6.095
20:27:12|6.0967
20:27:13|6.0967
20:27:14|6.0925
20:27:15|6.0929
20:27:17|6.0883
20:27:19|6.082
20:27:19|6.084
20:27:21|6.0846
20:27:21|6.0848
20:27:22|6.0848
20:27:23|6.085
20:27:25|6.085
20:27:25|6.0879
20:27:27|6.0879
20:27:28|6.0807
20:27:29|6.072
20:27:29|6.0721
20:27:31|6.0786
20:27:32|6.08
20:27:32|6.08
20:27:33|6.0778
20:27:35|6.078
20:27:36|6.078
20:27:37|6.078
20:27:38|6.0847
20:27:39|6.0847
20:27:40|6.0847
20:27:41|6.0829
20:27:42|6.0799
20:27:43|6.083
20:27:44|6.0846
20:27:45|6.0846
20:27:46|6.0846
20:27:47|6.0831
20:27:48|6.0834
20:27:49|6.0858
20:27:50|6.0868
20:27:51|6.0889
20:27:52|6.0889
20:27:53|6.0889
20:27:54|6.0889
20:27:55|6.0925
20:27:56|6.0911
20:27:57|6.0911
20:27:58|6.0911
20:27:59|6.0923
20:28:00|6.0923
20:28:01|6.0923
20:28:02|6.0923
20:28:03|6.0923
20:28:04|6.0923
20:28:06|6.095
20:28:06|6.0875
20:28:07|6.0875
20:28:08|6.0902
20:28:09|6.0902
20:28:10|6.0928
20:28:11|6.0886
20:28:12|6.091
20:28:13|6.0929
20:28:14|6.0964
20:28:15|6.0964
20:28:17|6.0955
20:28:18|6.1042
20:28:20|6.1064
20:28:21|6.1064
20:28:22|6.1078
20:28:24|6.1078
20:28:25|6.1072
20:28:26|6.1072
20:28:27|6.1094
20:28:27|6.0982
20:28:29|6.0982
20:28:30|6.1008
20:28:31|6.1008
20:28:31|6.1011
20:28:33|6.1016
20:28:34|6.0994
20:28:35|6.1034
20:28:36|6.1083
20:28:37|6.1026
20:28:37|6.1026
20:28:38|6.1037
20:28:40|6.1064
20:28:41|6.1027
20:28:42|6.1094
20:28:43|6.1005
20:28:43|6.0998
20:28:45|6.1003
20:28:46|6.0989
20:28:46|6.1004
20:28:48|6.1004
20:28:48|6.1007
20:28:50|6.1007
20:28:50|6.099
20:28:51|6.0973
20:28:52|6.0973
20:28:53|6.0973
20:28:54|6.0937
20:28:55|6.0935
20:28:57|6.0975
20:28:58|6.0953
20:28:59|6.0956
20:29:00|6.0956
20:29:01|6.0913
20:29:02|6.0965
20:29:03|6.0965
20:29:04|6.0965
20:29:05|6.0966
20:29:06|6.0918
20:29:07|6.0904
20:29:08|6.0892
20:29:09|6.0892
20:29:10|6.0891
20:29:11|6.0928
20:29:12|6.0943
20:29:13|6.0942
20:29:14|6.0965
20:29:15|6.093
20:29:16|6.0923
20:29:17|6.089
20:29:18|6.0864
20:29:20|6.0844
20:29:21|6.0835
20:29:22|6.0859
20:29:23|6.0832
20:29:24|6.0859
20:29:26|6.084
20:29:27|6.084
20:29:28|6.084
20:29:28|6.084
20:29:29|6.0884
20:29:31|6.0827
20:29:32|6.0898
20:29:33|6.0836
20:29:33|6.0836
20:29:35|6.0898
20:29:36|6.0916
20:29:36|6.0898
20:29:37|6.0898
20:29:38|6.0931
20:29:40|6.0931
20:29:41|6.0931
20:29:41|6.0901
20:29:43|6.0889
20:29:43|6.0847
20:29:45|6.0839
20:29:45|6.0878
20:29:47|6.0886
20:29:47|6.0886
20:29:49|6.0894
20:29:50|6.0919
20:29:51|6.0921
20:29:52|6.0964
20:29:53|6.0936
20:29:54|6.0936
20:29:56|6.0935
20:29:57|6.0922
20:29:58|6.0935
20:29:58|6.0935
20:29:59|6.0935
20:30:00|6.0919
20:30:01|6.0919
20:30:03|6.09
20:30:03|6.0936
20:30:05|6.0936
20:30:05|6.0936
20:30:06|6.0874
20:30:08|6.088
20:30:08|6.098
20:30:10|6.0913
20:30:10|6.0913
20:30:11|6.1064
20:30:12|6.104
20:30:14|6.091
20:30:14|6.0987
20:30:15|6.1051
20:30:16|6.1038
20:30:17|6.104
20:30:19|6.1071
20:30:20|6.1024
20:30:22|6.109
20:30:23|6.109
20:30:24|6.1093
20:30:25|6.1145
20:30:25|6.1177
20:30:27|6.1103
20:30:28|6.1052
20:30:29|6.1089
20:30:30|6.1078
20:30:31|6.104
20:30:31|6.104
20:30:33|6.1063
20:30:33|6.1043
20:30:35|6.1043
20:30:36|6.104
20:30:37|6.104
20:30:38|6.104
20:30:38|6.104
20:30:39|6.104
20:30:41|6.0961
20:30:42|6.0967
20:30:43|6.0967
20:30:44|6.0967
20:30:45|6.0967
20:30:46|6.0913
20:30:47|6.0934
20:30:48|6.0961
20:30:49|6.0961
20:30:50|6.0961
20:30:51|6.0982
20:30:52|6.0976
20:30:53|6.0942
20:30:54|6.1003
20:30:55|6.0987
20:30:56|6.0987
20:30:57|6.0997
20:30:58|6.0997
20:30:59|6.1043
20:31:00|6.106
20:31:01|6.11
20:31:02|6.1139
20:31:03|6.1121
20:31:04|6.1161
20:31:05|6.1091
20:31:06|6.1091
20:31:08|6.1082
20:31:08|6.1071
20:31:09|6.1128
20:31:11|6.1165
20:31:11|6.1195
20:31:12|6.12
20:31:14|6.1385
20:31:14|6.1379
20:31:15|6.1366
20:31:16|6.132
20:31:17|6.14
20:31:18|6.1412
20:31:19|6.14
20:31:20|6.1404
20:31:22|6.1434
20:31:24|6.1521
20:31:25|6.1529
20:31:26|6.1444
20:31:26|6.1436
20:31:28|6.1436
20:31:28|6.14
20:31:30|6.14
20:31:31|6.14
20:31:31|6.1499
20:31:33|6.1464
20:31:34|6.1448
20:31:35|6.1446
20:31:36|6.1405
20:31:37|6.1372
20:31:38|6.1433
20:31:39|6.1386
20:31:40|6.1356
20:31:41|6.1356
20:31:42|6.1386
20:31:43|6.1309
20:31:44|6.1324
20:31:45|6.1244
20:31:46|6.1244
20:31:47|6.1203
20:31:48|6.1203
20:31:49|6.1205
20:31:50|6.1173
20:31:51|6.1188
20:31:52|6.1209
20:31:53|6.1209
20:31:54|6.1182
20:31:55|6.1162
20:31:56|6.12
20:31:57|6.12
20:31:58|6.1202
20:31:59|6.1174
20:32:00|6.1114
20:32:01|6.1114
20:32:02|6.1195
20:32:03|6.1126
20:32:04|6.1133
20:32:05|6.1156
20:32:06|6.1177
20:32:07|6.1133
20:32:08|6.12
20:32:09|6.126
20:32:10|6.1305
20:32:11|6.1305
20:32:12|6.1335
20:32:13|6.1263
20:32:14|6.13
20:32:15|6.1231
20:32:16|6.12
20:32:17|6.12
20:32:18|6.1189
20:32:19|6.1156
20:32:20|6.1133
20:32:22|6.1133
20:32:23|6.115
20:32:25|6.1154
20:32:26|6.1154
20:32:27|6.1152
20:32:28|6.1151
20:32:29|6.1124
20:32:30|6.1132
20:32:30|6.1105
20:32:31|6.1105
20:32:33|6.1122
20:32:33|6.118
20:32:34|6.1268
20:32:36|6.1268
20:32:37|6.1274
20:32:37|6.1246
20:32:39|6.1263
20:32:39|6.1263
20:32:41|6.1269
20:32:41|6.1283
20:32:42|6.133
20:32:43|6.1365
20:32:44|6.139
20:32:46|6.139
20:32:47|6.1414
20:32:47|6.1389
20:32:49|6.1428
20:32:49|6.1389
20:32:50|6.141
20:32:51|6.1395
20:32:52|6.1409
20:32:53|6.1408
20:32:54|6.13
20:32:56|6.1373
20:32:56|6.1306
20:32:57|6.1393
20:32:59|6.1359
20:32:59|6.1364
20:33:00|6.1364
20:33:01|6.1365
20:33:02|6.1424
20:33:03|6.1424
20:33:05|6.1398
20:33:05|6.1403
20:33:07|6.1422
20:33:07|6.1424
20:33:09|6.1362
20:33:10|6.1404
20:33:10|6.1404
20:33:11|6.1405
20:33:12|6.1364
20:33:13|6.1365
20:33:15|6.1439
20:33:15|6.1436
20:33:17|6.1457
20:33:17|6.1481
20:33:19|6.139
20:33:20|6.1366
20:33:20|6.1322
20:33:21|6.1317
20:33:22|6.144
20:33:24|6.1473
20:33:25|6.1401
20:33:26|6.1481
20:33:27|6.1479
20:33:28|6.1481
20:33:29|6.1443
20:33:30|6.1447
20:33:31|6.1444
20:33:32|6.15
20:33:33|6.1485
20:33:35|6.1485
20:33:35|6.1498
20:33:37|6.1492
20:33:37|6.1492
20:33:38|6.1471
20:33:40|6.1492
20:33:40|6.1479
20:33:41|6.1528
20:33:43|6.1501
20:33:44|6.1466
20:33:45|6.1466
20:33:45|6.1423
20:33:46|6.1461
20:33:47|6.1481
20:33:48|6.1424
20:33:49|6.1443
20:33:51|6.1474
20:33:51|6.1463
20:33:52|6.1477
20:33:53|6.1424
20:33:54|6.145
20:33:55|6.1466
20:33:56|6.1418
20:33:57|6.1446
20:33:59|6.1411
20:33:59|6.1417
20:34:01|6.1482
20:34:01|6.151
20:34:02|6.1501
20:34:03|6.1501
20:34:04|6.1521
20:34:05|6.1463
20:34:06|6.1427
20:34:07|6.1433
20:34:08|6.1411
20:34:10|6.138
20:34:11|6.1339
20:34:11|6.132
20:34:13|6.1316
20:34:14|6.1344
20:34:15|6.1417
20:34:16|6.1391
20:34:16|6.1391
20:34:18|6.1391
20:34:19|6.1456
20:34:20|6.1456
20:34:21|6.1456
20:34:22|6.1456
20:34:23|6.1435
20:34:25|6.1393
20:34:26|6.1422
20:34:28|6.1411
20:34:28|6.1415
20:34:30|6.1402
20:34:30|6.1393
20:34:32|6.1388
20:34:33|6.134
20:34:34|6.1333
20:34:34|6.1315
20:34:36|6.1314
20:34:36|6.1314
20:34:38|6.1223
20:34:39|6.1223
20:34:40|6.1242
20:34:41|6.1249
20:34:43|6.124
20:34:43|6.1215
20:34:44|6.1268
20:34:46|6.1185
20:34:46|6.1214
20:34:48|6.1214
20:34:48|6.1203
20:34:50|6.1209
20:34:51|6.1263
20:34:51|6.1275
20:34:53|6.1246
20:34:53|6.1238
20:34:54|6.1274
20:34:55|6.127
20:34:56|6.132
20:34:57|6.132
20:34:58|6.132
20:35:00|6.1373
20:35:00|6.1373
20:35:01|6.1387
20:35:02|6.1387
20:35:03|6.1343
20:35:05|6.1343
20:35:06|6.1343
20:35:07|6.142
20:35:07|6.14
20:35:08|6.1361
20:35:09|6.1343
20:35:11|6.1355
20:35:12|6.1391
20:35:12|6.1366
20:35:13|6.1326
20:35:15|6.1324
20:35:16|6.1369
20:35:17|6.1299
20:35:18|6.1303
20:35:18|6.1316
20:35:19|6.1293
20:35:20|6.131
20:35:21|6.1304
20:35:24|6.1302
20:35:25|6.1321
20:35:26|6.1299
20:35:27|6.1157
20:35:28|6.1159
20:35:29|6.1147
20:35:30|6.1247
20:35:31|6.1276
20:35:32|6.1152
20:35:34|6.1204
20:35:35|6.1198
20:35:35|6.12
20:35:37|6.1245
20:35:37|6.1241
20:35:39|6.1182
20:35:39|6.1155
20:35:40|6.1166
20:35:42|6.1162
20:35:42|6.1124
20:35:43|6.1051
20:35:44|6.1051
20:35:45|6.1005
20:35:46|6.1005
20:35:47|6.1074
20:35:49|6.1074
20:35:49|6.105
20:35:51|6.1075
20:35:52|6.1075
20:35:53|6.1051
20:35:53|6.1013
20:35:54|6.096
20:35:55|6.096
20:35:57|6.1002
20:35:57|6.1076
20:35:58|6.1021
20:35:59|6.1021
20:36:00|6.0993
20:36:01|6.0989
20:36:02|6.1012
20:36:03|6.0962
20:36:04|6.0939
20:36:05|6.0994
20:36:07|6.1017
20:36:07|6.103
20:36:08|6.1013
20:36:09|6.1029
20:36:10|6.0959
20:36:11|6.0959
20:36:13|6.0963
20:36:13|6.095
20:36:15|6.0939
20:36:15|6.0899
20:36:17|6.0828
20:36:18|6.0829
20:36:18|6.0908
20:36:20|6.0956
20:36:20|6.0938
20:36:22|6.0938
20:36:22|6.0938
20:36:24|6.0895
20:36:24|6.0925
20:36:26|6.0918
20:36:27|6.0928
20:36:28|6.0883
20:36:30|6.0883
20:36:31|6.0883
20:36:32|6.0883
20:36:33|6.0883
20:36:34|6.088
20:36:35|6.0883
20:36:36|6.0921
20:36:37|6.0878
20:36:38|6.0864
20:36:39|6.0883
20:36:40|6.0895
20:36:41|6.086
20:36:42|6.0897
20:36:43|6.0898
20:36:44|6.0898
20:36:46|6.0963
20:36:47|6.0989
20:36:47|6.0965
20:36:48|6.1007
20:36:50|6.0987
20:36:51|6.0997
20:36:51|6.1045
20:36:52|6.1017
20:36:53|6.0997
20:36:54|6.1044
20:36:56|6.1024
20:36:56|6.1
20:36:58|6.1061
20:36:58|6.1061
20:36:59|6.1151
20:37:01|6.1117
20:37:01|6.1117
20:37:02|6.1191
20:37:03|6.1064
20:37:04|6.1004
20:37:05|6.094
20:37:06|6.094
20:37:08|6.1008
20:37:08|6.1008
20:37:09|6.1049
20:37:10|6.1097
20:37:11|6.1166
20:37:13|6.1166
20:37:14|6.1153
20:37:14|6.1134
20:37:16|6.1134
20:37:17|6.1171
20:37:18|6.1275
20:37:19|6.126
20:37:19|6.1225
20:37:21|6.1286
20:37:21|6.1244
20:37:23|6.123
20:37:23|6.1224
20:37:24|6.1233
20:37:25|6.1216
20:37:27|6.1216
20:37:27|6.1216
20:37:29|6.1204
20:37:30|6.1205
20:37:32|6.1199
20:37:33|6.1199
20:37:34|6.1188
20:37:34|6.1211
20:37:35|6.1171
20:37:36|6.1174
20:37:37|6.1198
20:37:39|6.1198
20:37:39|6.1204
20:37:41|6.1204
20:37:42|6.1199
20:37:43|6.1241
20:37:44|6.1217
20:37:45|6.1192
20:37:46|6.1199
20:37:47|6.1192
20:37:48|6.1185
20:37:49|6.1183
20:37:49|6.1207
20:37:51|6.1223
20:37:52|6.1178
20:37:53|6.1087
20:37:54|6.1148
20:37:54|6.1148
20:37:56|6.1177
20:37:57|6.114
20:37:59|6.1132
20:38:00|6.1134
20:38:00|6.1109
20:38:01|6.1079
20:38:03|6.1122
20:38:03|6.1117
20:38:04|6.1117
20:38:05|6.105
20:38:06|6.105
20:38:07|6.1084
20:38:08|6.1103
20:38:10|6.1012
20:38:10|6.1098
20:38:11|6.1012
20:38:12|6.1069
20:38:14|6.1057
20:38:15|6.1012
20:38:15|6.1011
20:38:16|6.1084
20:38:17|6.1043
20:38:19|6.1043
20:38:19|6.1043
20:38:20|6.1059
20:38:21|6.1093
20:38:22|6.1037
20:38:24|6.1037
20:38:24|6.1037
20:38:25|6.1094
20:38:26|6.1094
20:38:28|6.1041
20:38:29|6.1037
20:38:30|6.1011
20:38:31|6.1062
20:38:33|6.1028
20:38:33|6.1028
20:38:35|6.0963
20:38:36|6.0963
20:38:37|6.0945
20:38:38|6.0996
20:38:39|6.0942
20:38:40|6.0935
20:38:41|6.0982
20:38:42|6.0942
20:38:43|6.0942
20:38:44|6.0942
20:38:45|6.0942
20:38:46|6.0949
20:38:47|6.0908
20:38:48|6.09
20:38:49|6.0905
20:38:50|6.0905
20:38:51|6.0905
20:38:52|6.0869
20:38:53|6.0869
20:38:54|6.0871
20:38:55|6.0869
20:38:56|6.0869
20:38:57|6.0925
20:38:58|6.0926
20:38:59|6.0861
20:39:00|6.0861
20:39:01|6.0861
20:39:02|6.091
20:39:03|6.0901
20:39:04|6.0947
20:39:05|6.0947
20:39:06|6.0926
20:39:07|6.0927
20:39:08|6.0999
20:39:09|6.0999
20:39:10|6.1054
20:39:11|6.1019
20:39:12|6.1016
20:39:13|6.1012
20:39:14|6.1012
20:39:15|6.1012
20:39:16|6.0914
20:39:17|6.0914
20:39:19|6.09
20:39:19|6.1006
20:39:20|6.0941
20:39:21|6.0941
20:39:22|6.0955
20:39:23|6.0971
20:39:24|6.0901
20:39:25|6.0901
20:39:26|6.0901
20:39:27|6.0935
20:39:29|6.0926
20:39:31|6.0926
20:39:32|6.0935
20:39:33|6.0914
20:39:34|6.0912
20:39:35|6.0912
20:39:36|6.085
20:39:37|6.091
20:39:38|6.0859
20:39:39|6.0907
20:39:40|6.0907
20:39:41|6.0907
20:39:43|6.0851
20:39:44|6.0874
20:39:45|6.0874
20:39:46|6.084
20:39:47|6.0874
20:39:47|6.0874
20:39:48|6.0896
20:39:49|6.093
20:39:50|6.0931
20:39:51|6.0896
20:39:52|6.0896
20:39:54|6.0903
20:39:55|6.0861
20:39:56|6.0861
20:39:56|6.0851
20:39:58|6.0833
20:39:59|6.0833
20:39:59|6.0828
20:40:01|6.0828
20:40:01|6.0914
20:40:03|6.0935
20:40:04|6.0915
20:40:05|6.0883
20:40:06|6.0883
20:40:07|6.0883
20:40:08|6.0904
20:40:09|6.093
20:40:10|6.093
20:40:11|6.0908
20:40:12|6.0908
20:40:13|6.0952
20:40:14|6.0953
20:40:15|6.0918
20:40:16|6.0917
20:40:17|6.0947
20:40:18|6.1
20:40:19|6.1017
20:40:20|6.1014
20:40:21|6.1019
20:40:23|6.1019
20:40:24|6.0969
20:40:25|6.0958
20:40:26|6.0892
20:40:27|6.0967
20:40:28|6.095
20:40:29|6.1009
20:40:31|6.0951
20:40:31|6.0951
20:40:32|6.0951
20:40:34|6.0948
20:40:35|6.0948
20:40:36|6.0948
20:40:37|6.0946
20:40:38|6.0946
20:40:39|6.0946
20:40:41|6.0946
20:40:41|6.0975
20:40:43|6.0975
20:40:43|6.0971
20:40:44|6.0971
20:40:45|6.0996
20:40:47|6.099
20:40:48|6.099
20:40:49|6.0943
20:40:50|6.0989
20:40:51|6.0989
20:40:53|6.0957
20:40:54|6.098
20:40:55|6.095
20:40:56|6.0976
20:40:57|6.0983
20:40:58|6.0983
20:40:59|6.0986
20:41:00|6.0986
20:41:01|6.1007
20:41:03|6.1001
20:41:04|6.1019
20:41:05|6.1028
20:41:06|6.1028
20:41:08|6.1021
20:41:09|6.1077
20:41:10|6.1057
20:41:11|6.1019
20:41:11|6.1077
20:41:13|6.1057
20:41:14|6.1076
20:41:15|6.108
20:41:16|6.108
20:41:17|6.1062
20:41:18|6.1157
20:41:18|6.1158
20:41:20|6.1158
20:41:21|6.1121
20:41:21|6.11
20:41:22|6.1072
20:41:23|6.1121
20:41:25|6.109
20:41:26|6.1174
20:41:26|6.1174
20:41:28|6.1132
20:41:29|6.11
20:41:30|6.1062
20:41:31|6.1007
20:41:32|6.1002
20:41:33|6.1038
20:41:34|6.1
20:41:36|6.1099
20:41:37|6.1106
20:41:38|6.111
20:41:38|6.111
20:41:40|6.1109
20:41:42|6.1102
20:41:43|6.1081
20:41:44|6.1073
20:41:45|6.1073
20:41:46|6.1178
20:41:47|6.1145
20:41:48|6.1145
20:41:49|6.1143
20:41:50|6.1131
20:41:51|6.1134
20:41:52|6.1115
20:41:53|6.1115
20:41:54|6.1115
20:41:55|6.1101
20:41:56|6.1139
20:41:57|6.1139
20:41:58|6.1148
20:41:59|6.1076
20:42:00|6.1125
20:42:01|6.1125
20:42:03|6.1085
20:42:03|6.1085
20:42:04|6.1085
20:42:05|6.108
20:42:07|6.108
20:42:07|6.1058
20:42:08|6.1049
20:42:09|6.1143
20:42:10|6.1071
20:42:11|6.1069
20:42:12|6.1069
20:42:14|6.1069
20:42:14|6.1143
20:42:15|6.1143
20:42:17|6.1162
20:42:17|6.1056
20:42:18|6.1149
20:42:19|6.1149
20:42:20|6.1075
20:42:21|6.1103
20:42:22|6.1022
20:42:23|6.1021
20:42:24|6.1021
20:42:25|6.1011
20:42:26|6.1011
20:42:28|6.1
20:42:29|6.0993
20:42:30|6.0951
20:42:30|6.0951
20:42:32|6.0944
20:42:32|6.0944
20:42:33|6.0917
20:42:34|6.0899
20:42:35|6.0852
20:42:36|6.0843
20:42:37|6.09
20:42:39|6.0843
20:42:40|6.0955
20:42:42|6.0909
20:42:43|6.0925
20:42:44|6.0925
20:42:46|6.0873
20:42:47|6.0959
20:42:48|6.0903
20:42:49|6.0988
20:42:50|6.0992
20:42:50|6.1069
20:42:52|6.1069
20:42:53|6.0992
20:42:54|6.0957
20:42:55|6.0945
20:42:56|6.0945
20:42:57|6.0932
20:42:58|6.0932
20:42:59|6.0945
20:43:00|6.0945
20:43:01|6.0945
20:43:02|6.0966
20:43:03|6.0971
20:43:04|6.1001
20:43:05|6.1001
20:43:06|6.1049
20:43:07|6.106
20:43:08|6.1079
20:43:09|6.1079
20:43:10|6.1079
20:43:11|6.11
20:43:12|6.1077
20:43:13|6.1081
20:43:15|6.112
20:43:15|6.1137
20:43:16|6.1131
20:43:18|6.1131
20:43:18|6.1091
20:43:19|6.1091
20:43:21|6.1144
20:43:21|6.1144
20:43:22|6.1081
20:43:23|6.1064
20:43:25|6.1064
20:43:25|6.1027
20:43:26|6.1036
20:43:27|6.1049
20:43:28|6.1049
20:43:30|6.1068
20:43:30|6.1129
20:43:31|6.1121
20:43:33|6.111
20:43:33|6.109
20:43:34|6.1054
20:43:35|6.1054
20:43:36|6.1054
20:43:37|6.1054
20:43:38|6.1053
20:43:39|6.1053
20:43:41|6.1065
20:43:42|6.1065
20:43:44|6.1106
20:43:44|6.1054
20:43:46|6.1054
20:43:47|6.1054
20:43:49|6.1109
20:43:49|6.1121
20:43:51|6.1121
20:43:52|6.108
20:43:53|6.108
20:43:54|6.1074
20:43:55|6.1067
20:43:56|6.1054
20:43:56|6.1054
20:43:58|6.1007
20:43:58|6.095
20:43:59|6.095
20:44:00|6.1014
20:44:02|6.1014
20:44:03|6.1014
20:44:04|6.1083
20:44:05|6.1081
20:44:05|6.105
20:44:07|6.1021
20:44:08|6.0974
20:44:09|6.0976
20:44:10|6.1001
20:44:11|6.0916
20:44:12|6.0982
20:44:13|6.1017
20:44:14|6.1017
20:44:15|6.1122
20:44:16|6.1105
20:44:17|6.1142
20:44:18|6.1103
20:44:19|6.12
20:44:20|6.1182
20:44:21|6.1192
20:44:22|6.1192
20:44:23|6.1191
20:44:24|6.1147
20:44:25|6.123
20:44:26|6.12
20:44:27|6.1181
20:44:28|6.1135
20:44:29|6.1144
20:44:30|6.1136
20:44:31|6.1092
20:44:32|6.1092
20:44:33|6.1106
20:44:34|6.11
20:44:35|6.1146
20:44:36|6.1069
20:44:37|6.1052
20:44:38|6.1052
20:44:39|6.1092
20:44:41|6.1172
20:44:43|6.1172
20:44:44|6.1172
20:44:45|6.1172
20:44:45|6.1165
20:44:47|6.1165
20:44:48|6.1165
20:44:49|6.1191
20:44:50|6.1191
20:44:51|6.1158
20:44:52|6.1169
20:44:53|6.1184
20:44:54|6.1217
20:44:55|6.1152
20:44:56|6.1152
20:44:57|6.114
20:44:58|6.114
20:44:59|6.114
20:45:00|6.1194
20:45:01|6.1134
20:45:02|6.1134
20:45:02|6.1196
20:45:04|6.1236
20:45:05|6.1237
20:45:06|6.1186
20:45:07|6.1186
20:45:08|6.1215
20:45:09|6.1215
20:45:10|6.1244
20:45:11|6.1236
20:45:12|6.1196
20:45:13|6.118
20:45:14|6.109
20:45:15|6.109
20:45:16|6.1175
20:45:17|6.1175
20:45:18|6.1132
20:45:19|6.1132
20:45:20|6.1107
20:45:21|6.1107
20:45:22|6.1077
20:45:23|6.1092
20:45:24|6.1058
20:45:25|6.106
20:45:26|6.1093
20:45:27|6.1071
20:45:28|6.1104
20:45:29|6.1113
20:45:30|6.1113
20:45:31|6.108
20:45:32|6.108
20:45:33|6.111
20:45:34|6.1113
20:45:36|6.1083
20:45:37|6.1105
20:45:38|6.1105
20:45:39|6.1105
20:45:40|6.1077
20:45:41|6.1034
20:45:42|6.0992
20:45:43|6.0979
20:45:44|6.1011
20:45:45|6.1067
20:45:46|6.1067
20:45:47|6.1021
20:45:49|6.1021
20:45:50|6.097
20:45:51|6.1029
20:45:52|6.0972
20:45:52|6.097
20:45:54|6.0972
20:45:55|6.097
20:45:56|6.0934
20:45:56|6.0986
20:45:58|6.1019
20:45:59|6.1021
20:46:00|6.1021
20:46:01|6.0963
20:46:02|6.0996
20:46:03|6.097
20:46:05|6.0928
20:46:05|6.0909
20:46:06|6.0957
20:46:07|6.0957
20:46:08|6.0925
20:46:09|6.0934
20:46:10|6.1018
20:46:12|6.1018
20:46:12|6.1025
20:46:14|6.1025
20:46:15|6.0993
20:46:16|6.0993
20:46:16|6.0993
20:46:17|6.1012
20:46:18|6.1012
20:46:19|6.104
20:46:20|6.0983
20:46:21|6.0983
20:46:22|6.0983
20:46:23|6.0995
20:46:24|6.0995
20:46:25|6.1
20:46:26|6.1
20:46:27|6.0997
20:46:29|6.1018
20:46:30|6.1045
20:46:30|6.1082
20:46:32|6.1083
20:46:32|6.1083
20:46:33|6.1071
20:46:34|6.1071
20:46:36|6.1085
20:46:38|6.1087
20:46:39|6.107
20:46:40|6.107
20:46:41|6.1034
20:46:42|6.1024
20:46:43|6.1023
20:46:44|6.0964
20:46:45|6.095
20:46:46|6.0938
20:46:47|6.0938
20:46:49|6.092
20:46:50|6.0919
20:46:50|6.0926
20:46:52|6.0894
20:46:52|6.0899
20:46:54|6.0901
20:46:54|6.0862
20:46:55|6.0875
20:46:56|6.0835
20:46:57|6.0856
20:46:59|6.0889
20:47:00|6.0818
20:47:01|6.0818
20:47:01|6.0851
20:47:03|6.08
20:47:03|6.0787
20:47:05|6.0934
20:47:05|6.0929
20:47:06|6.0901
20:47:08|6.0844
20:47:08|6.0836
20:47:09|6.0836
20:47:10|6.0837
20:47:11|6.0837
20:47:13|6.0869
20:47:14|6.0869
20:47:14|6.0899
20:47:16|6.087
20:47:17|6.087
20:47:19|6.0885
20:47:20|6.0864
20:47:21|6.0892
20:47:22|6.0872
20:47:23|6.0872
20:47:23|6.0842
20:47:24|6.0842
20:47:26|6.0842
20:47:26|6.0857
20:47:27|6.0861
20:47:28|6.0861
20:47:30|6.0863
20:47:30|6.0912
20:47:31|6.0844
20:47:33|6.0788
20:47:33|6.0788
20:47:34|6.0788
20:47:35|6.0788
20:47:37|6.08
20:47:39|6.0789
20:47:40|6.0897
20:47:41|6.0915
20:47:42|6.096
20:47:43|6.0972
20:47:44|6.0997
20:47:45|6.1045
20:47:46|6.1023
20:47:47|6.1004
20:47:48|6.0978
20:47:49|6.0978
20:47:50|6.0995
20:47:51|6.0949
20:47:52|6.1041
20:47:53|6.1052
20:47:54|6.1056
20:47:55|6.1038
20:47:56|6.1038
20:47:57|6.1038
20:47:58|6.1038
20:47:59|6.1038
20:48:00|6.095
20:48:01|6.0996
20:48:02|6.0979
20:48:03|6.0979
20:48:04|6.1039
20:48:05|6.1003
20:48:06|6.1003
20:48:07|6.0947
20:48:08|6.0931
20:48:09|6.0931
20:48:10|6.0931
20:48:11|6.0796
20:48:12|6.0796
20:48:13|6.0796
20:48:14|6.0848
20:48:15|6.0846
20:48:16|6.0871
20:48:17|6.0887
20:48:18|6.0901
20:48:19|6.0901
20:48:20|6.0901
20:48:21|6.0868
20:48:22|6.0863
20:48:23|6.087
20:48:24|6.0877
20:48:25|6.0866
20:48:26|6.0867
20:48:27|6.0867
20:48:28|6.0846
20:48:29|6.0828
20:48:30|6.0801
20:48:31|6.0765
20:48:32|6.0732
20:48:33|6.0785
20:48:34|6.0733
20:48:35|6.0745
20:48:36|6.072
20:48:37|6.0708
20:48:38|6.0769
20:48:40|6.0737
20:48:41|6.0737
20:48:42|6.0737
20:48:43|6.0723
20:48:44|6.0723
20:48:45|6.0723
20:48:46|6.0755
20:48:47|6.0747
20:48:48|6.0808
20:48:50|6.0769
20:48:50|6.0737
20:48:51|6.0737
20:48:53|6.0737
20:48:54|6.0725
20:48:54|6.0816
20:48:56|6.0781
20:48:57|6.0781
20:48:58|6.0781
20:48:58|6.0802
20:48:59|6.0802
20:49:00|6.0802
20:49:01|6.078
20:49:02|6.0786
20:49:04|6.0789
20:49:05|6.0786
20:49:06|6.0786
20:49:07|6.0764
20:49:08|6.0811
20:49:09|6.0732
20:49:09|6.0747
20:49:10|6.0773
20:49:12|6.0773
20:49:12|6.0813
20:49:14|6.0741
20:49:15|6.0778
20:49:15|6.0759
20:49:17|6.0758
20:49:18|6.0758
20:49:20|6.0736
20:49:21|6.0735
20:49:21|6.0742
20:49:22|6.0707
20:49:23|6.076
20:49:24|6.076
20:49:26|6.0693
20:49:27|6.0699
20:49:28|6.0605
20:49:28|6.0633
20:49:30|6.0554
20:49:31|6.0523
20:49:32|6.0364
20:49:33|6.0403
20:49:34|6.0198
20:49:35|6.0184
20:49:36|6.0226
20:49:37|6.0306
20:49:39|6.0119
20:49:40|6.0173
20:49:42|6.0226
20:49:43|6.03
20:49:44|6.0287
20:49:45|6.0343
20:49:46|6.0297
20:49:46|6.0296
20:49:47|6.0377
20:49:49|6.0347
20:49:50|6.0392
20:49:51|6.0378
20:49:52|6.0374
20:49:53|6.0375
20:49:55|6.0378
20:49:55|6.0383
20:49:56|6.0315
20:49:58|6.0375
20:49:59|6.0367
20:50:00|6.0337
20:50:01|6.0333
20:50:02|6.0332
20:50:03|6.0297
20:50:04|6.0316
20:50:05|6.0279
20:50:06|6.0269
20:50:07|6.0268
20:50:08|6.0281
20:50:09|6.0297
20:50:10|6.0319
20:50:11|6.0452
20:50:12|6.046
20:50:13|6.0421
20:50:14|6.0382
20:50:15|6.0362
20:50:16|6.0362
20:50:17|6.0363
20:50:18|6.0365
20:50:19|6.0398
20:50:20|6.0452
20:50:21|6.0462
20:50:22|6.0521
20:50:23|6.0488
20:50:24|6.0381
20:50:25|6.0381
20:50:26|6.037
20:50:27|6.0402
20:50:28|6.0409
20:50:29|6.0417
20:50:30|6.0428
20:50:31|6.0428
20:50:32|6.0415
20:50:33|6.0419
20:50:34|6.0409
20:50:36|6.0424
20:50:36|6.0426
20:50:37|6.0438
20:50:39|6.0402
20:50:40|6.038
20:50:41|6.042
20:50:42|6.0372
20:50:43|6.0372
20:50:44|6.0357
20:50:45|6.0306
20:50:46|6.0313
20:50:47|6.0283
20:50:48|6.021
20:50:49|6.022
20:50:50|6.022
20:50:51|6.0223
20:50:52|6.0181
20:50:53|6.019
20:50:54|6.0192
20:50:55|6.0202
20:50:56|6.0273
20:50:57|6.0272
20:50:58|6.027
20:50:59|6.0223
20:51:00|6.023
20:51:00|6.0273
20:51:02|6.0266
20:51:03|6.0266
20:51:05|6.0318
20:51:06|6.0329
20:51:07|6.0351
20:51:08|6.0341
20:51:08|6.0449
20:51:10|6.0421
20:51:11|6.0459
20:51:12|6.052
20:51:13|6.0489
20:51:14|6.044
20:51:15|6.0421
20:51:16|6.0383
20:51:17|6.0409
20:51:18|6.0406
20:51:19|6.0341
20:51:20|6.0341
20:51:21|6.0379
20:51:22|6.0348
20:51:23|6.0343
20:51:25|6.0439
20:51:25|6.0382
20:51:27|6.04
20:51:28|6.0509
20:51:28|6.0508
20:51:30|6.0516
20:51:30|6.0391
20:51:31|6.0389
20:51:33|6.0422
20:51:33|6.0388
20:51:34|6.0388
20:51:35|6.0405
20:51:37|6.0395
20:51:38|6.0422
20:51:40|6.0387
20:51:40|6.037
20:51:42|6.0383
20:51:43|6.0395
20:51:43|6.0413
20:51:45|6.0451
20:51:45|6.0451
20:51:47|6.0423
20:51:48|6.044
20:51:49|6.0392
20:51:49|6.0392
20:51:51|6.0407
20:51:51|6.0393
20:51:53|6.042
20:51:53|6.0432
20:51:55|6.0458
20:51:56|6.0415
20:51:57|6.04
20:51:57|6.0368
20:51:58|6.0351
20:52:00|6.0351
20:52:01|6.0392
20:52:02|6.0392
20:52:03|6.0364
20:52:03|6.0359
20:52:05|6.034
20:52:06|6.0347
20:52:07|6.0347
20:52:08|6.0385
20:52:09|6.0374
20:52:10|6.0431
20:52:11|6.0359
20:52:11|6.0359
20:52:13|6.0441
20:52:13|6.0439
20:52:14|6.0418
20:52:16|6.0482
20:52:17|6.0492
20:52:18|6.0492
20:52:19|6.0492
20:52:20|6.0517
20:52:21|6.0492
20:52:22|6.0538
20:52:23|6.0551
20:52:24|6.0551
20:52:25|6.0535
20:52:25|6.0521
20:52:27|6.0512
20:52:28|6.0469
20:52:28|6.0469
20:52:30|6.0469
20:52:31|6.0447
20:52:32|6.0447
20:52:33|6.0433
20:52:34|6.0433
20:52:35|6.0418
20:52:35|6.0427
20:52:37|6.0434
20:52:39|6.0437
20:52:40|6.0467
20:52:42|6.0439
20:52:43|6.0445
20:52:43|6.0439
20:52:45|6.0392
20:52:46|6.038
20:52:47|6.038
20:52:48|6.038
20:52:49|6.038
20:52:50|6.0388
20:52:51|6.0365
20:52:52|6.035
20:52:53|6.0364
20:52:54|6.0349
20:52:55|6.0396
20:52:56|6.0405
20:52:57|6.0405
20:52:58|6.0359
20:52:59|6.0374
20:53:00|6.0374
20:53:01|6.038
20:53:02|6.0381
20:53:03|6.0438
20:53:04|6.0434
20:53:05|6.0475
20:53:06|6.0379
20:53:07|6.0379
20:53:08|6.0379
20:53:09|6.0423
20:53:10|6.0469
20:53:11|6.041
20:53:12|6.039
20:53:13|6.0409
20:53:14|6.0405
20:53:15|6.0388
20:53:16|6.0402
20:53:17|6.0356
20:53:18|6.0356
20:53:19|6.0353
20:53:20|6.0353
20:53:21|6.0382
20:53:22|6.0382
20:53:23|6.0386
20:53:24|6.0381
20:53:25|6.0381
20:53:26|6.0407
20:53:27|6.0413
20:53:28|6.0379
20:53:29|6.037
20:53:30|6.037
20:53:31|6.0365
20:53:32|6.0365
20:53:33|6.0437
20:53:34|6.0442
20:53:35|6.0441
20:53:36|6.0434
20:53:37|6.0429
20:53:38|6.0429
20:53:40|6.045
20:53:41|6.0471
20:53:42|6.0517
20:53:44|6.0524
20:53:45|6.0534
20:53:46|6.0566
20:53:47|6.0532
20:53:49|6.0511
20:53:50|6.0482
20:53:50|6.0485
20:53:52|6.0486
20:53:53|6.0486
20:53:53|6.0503
20:53:55|6.0511
20:53:56|6.0508
20:53:57|6.0523
20:53:58|6.0527
20:53:59|6.0471
20:54:00|6.0471
20:54:01|6.054
20:54:02|6.0537
20:54:03|6.059
20:54:03|6.0576
20:54:05|6.0526
20:54:06|6.0543
20:54:07|6.0504
20:54:08|6.0504
20:54:09|6.0575
20:54:09|6.0508
20:54:11|6.0516
20:54:11|6.0516
20:54:13|6.0463
20:54:14|6.0477
20:54:15|6.0477
20:54:16|6.0541
20:54:18|6.0514
20:54:19|6.048
20:54:19|6.0513
20:54:20|6.0461
20:54:21|6.0461
20:54:22|6.048
20:54:23|6.0494
20:54:25|6.0471
20:54:26|6.0486
20:54:27|6.0486
20:54:28|6.0477
20:54:29|6.0415
20:54:30|6.0415
20:54:31|6.038
20:54:32|6.039
20:54:33|6.0439
20:54:34|6.0439
20:54:35|6.0437
20:54:36|6.0486
20:54:37|6.0436
20:54:39|6.0509
20:54:40|6.052
20:54:42|6.0505
20:54:43|6.0486
20:54:43|6.0478
20:54:45|6.0531
20:54:46|6.0466
20:54:46|6.0518
20:54:48|6.0518
20:54:49|6.0517
20:54:50|6.0557
20:54:51|6.0514
20:54:52|6.044
20:54:53|6.0483
20:54:54|6.0497
20:54:55|6.0483
20:54:57|6.0483
20:54:58|6.0415
20:54:59|6.0403
20:55:00|6.0498
20:55:01|6.0443
20:55:01|6.048
20:55:03|6.0478
20:55:03|6.046
20:55:04|6.0442
20:55:05|6.0407
20:55:07|6.0399
20:55:07|6.04
20:55:08|6.04
20:55:09|6.04
20:55:10|6.0403
20:55:11|6.0397
20:55:13|6.0397
20:55:14|6.0386
20:55:15|6.0367
20:55:16|6.0385
20:55:17|6.0385
20:55:18|6.0378
20:55:19|6.0378
20:55:19|6.0386
20:55:20|6.0386
20:55:21|6.04
20:55:23|6.0409
20:55:24|6.0403
20:55:25|6.0406
20:55:26|6.0413
20:55:27|6.0413
20:55:28|6.0413
20:55:29|6.0477
20:55:30|6.0478
20:55:31|6.0474
20:55:32|6.0488
20:55:33|6.0459
20:55:34|6.0476
20:55:35|6.0491
20:55:36|6.0491
20:55:37|6.0491
20:55:38|6.0443
20:55:39|6.0448
20:55:40|6.0448
20:55:42|6.0448
20:55:43|6.0448
20:55:43|6.0447
20:55:45|6.0447
20:55:46|6.0403
20:55:46|6.0391
20:55:47|6.0391
20:55:49|6.0392
20:55:50|6.0378
20:55:51|6.032
20:55:52|6.0346
20:55:53|6.0363
20:55:53|6.0312
20:55:54|6.0344
20:55:56|6.0341
20:55:57|6.03
20:55:58|6.0339
20:55:59|6.0345
20:56:00|6.0345
20:56:01|6.0345
20:56:02|6.0347
20:56:03|6.0345
20:56:04|6.0378
20:56:06|6.0405
20:56:06|6.0361
20:56:08|6.0361
20:56:08|6.0361
20:56:09|6.0131
20:56:10|6.0296
20:56:12|6.0284
20:56:12|6.0301
20:56:13|6.0286
20:56:15|6.0299
20:56:15|6.0299
20:56:16|6.0299
20:56:17|6.0293
20:56:18|6.0314
20:56:19|6.0323
20:56:20|6.0321
20:56:21|6.0303
20:56:22|6.0279
20:56:24|6.0292
20:56:25|6.0247
20:56:25|6.0286
20:56:26|6.0319
20:56:27|6.0272
20:56:29|6.0272
20:56:29|6.0321
20:56:30|6.0274
20:56:31|6.0274
20:56:33|6.0257
20:56:33|6.0257
20:56:34|6.0281
20:56:35|6.0281
20:56:36|6.0117
20:56:37|6.0178
20:56:38|6.0247
20:56:39|6.0245
20:56:41|6.02
20:56:42|6.0242
20:56:44|6.0254
20:56:45|6.0356
20:56:46|6.0315
20:56:47|6.028
20:56:48|6.0425
20:56:49|6.0498
20:56:50|6.05
20:56:51|6.0473
20:56:52|6.0461
20:56:53|6.0461
20:56:54|6.0483
20:56:55|6.0498
20:56:56|6.0498
20:56:57|6.0541
20:56:58|6.0538
20:56:59|6.0563
20:57:00|6.0524
20:57:02|6.0522
20:57:03|6.0569
20:57:03|6.051
20:57:04|6.0565
20:57:05|6.0581
20:57:06|6.0541
20:57:07|6.0529
20:57:08|6.0445
20:57:09|6.0397
20:57:10|6.0497
20:57:11|6.0497
20:57:12|6.0497
20:57:13|6.0497
20:57:14|6.0515
20:57:16|6.0515
20:57:17|6.05
20:57:17|6.0599
20:57:18|6.0561
20:57:19|6.0652
20:57:21|6.0677
20:57:22|6.0672
20:57:22|6.0614
20:57:23|6.0762
20:57:25|6.0894
20:57:26|6.0837
20:57:26|6.0898
20:57:27|6.0897
20:57:28|6.0837
20:57:29|6.088
20:57:30|6.088
20:57:31|6.0822
20:57:32|6.0739
20:57:33|6.0726
20:57:35|6.0761
20:57:35|6.082
20:57:36|6.0808
20:57:37|6.0808
20:57:38|6.0808
20:57:39|6.076
20:57:40|6.0836
20:57:41|6.0836
20:57:42|6.0866
20:57:44|6.0862
20:57:45|6.0857
20:57:46|6.0842
20:57:46|6.0842
20:57:48|6.081
20:57:49|6.0851
20:57:50|6.0837
20:57:51|6.0809
20:57:52|6.0809
20:57:53|6.0895
20:57:54|6.0879
20:57:55|6.0879
20:57:56|6.0866
20:57:57|6.0867
20:57:58|6.0868
20:57:59|6.0848
20:58:00|6.0836
20:58:01|6.0907
20:58:02|6.0826
20:58:03|6.0877
20:58:04|6.0877
20:58:05|6.0877
20:58:06|6.0873
20:58:07|6.0873
20:58:08|6.0832
20:58:09|6.0819
20:58:10|6.077
20:58:11|6.07
20:58:12|6.0775
20:58:13|6.0705
20:58:14|6.0712
20:58:15|6.0712
20:58:16|6.0763
20:58:17|6.0763
20:58:18|6.0742
20:58:19|6.066
20:58:20|6.0683
20:58:21|6.0701
20:58:22|6.0781
20:58:23|6.08
20:58:24|6.0774
20:58:25|6.0761
20:58:26|6.0761
20:58:27|6.0767
20:58:28|6.0778
20:58:29|6.0778
20:58:30|6.0778
20:58:31|6.0778
20:58:32|6.0813
20:58:33|6.0813
20:58:34|6.0813
20:58:35|6.0779
20:58:36|6.0775
20:58:37|6.0763
20:58:38|6.082
20:58:39|6.0827
20:58:40|6.0805
20:58:41|6.0805
20:58:42|6.0805
20:58:43|6.0793
20:58:44|6.074
20:58:45|6.079
20:58:46|6.0718
20:58:47|6.0718
20:58:48|6.076
20:58:49|6.076
20:58:50|6.076
20:58:51|6.0722
20:58:53|6.066
20:58:53|6.0662
20:58:54|6.0699
20:58:56|6.0692
20:58:57|6.0662
20:58:57|6.0662
20:58:58|6.066
20:58:59|6.0658
20:59:01|6.069
20:59:02|6.069
20:59:03|6.069
20:59:04|6.0731
20:59:04|6.0673
20:59:05|6.0673
20:59:07|6.0675
20:59:07|6.0675
20:59:08|6.0619
20:59:10|6.0608
20:59:10|6.0628
20:59:11|6.0593
20:59:12|6.0593
20:59:14|6.0631
20:59:14|6.0572
20:59:16|6.0618
20:59:17|6.0611
20:59:17|6.0607
20:59:18|6.053
20:59:19|6.0575
20:59:20|6.0575
20:59:22|6.0448
20:59:22|6.0509
20:59:23|6.0509
20:59:24|6.0544
20:59:25|6.0548
20:59:27|6.0566
20:59:27|6.0553
20:59:28|6.0553
20:59:29|6.0548
20:59:30|6.0553
20:59:32|6.0543
20:59:33|6.0543
20:59:34|6.0543
20:59:34|6.0543
20:59:36|6.0543
20:59:37|6.0543
20:59:38|6.0537
20:59:39|6.0537
20:59:39|6.0537
20:59:40|6.0537
20:59:42|6.056
20:59:43|6.056
20:59:43|6.0551
20:59:46|6.05
20:59:47|6.0444
20:59:48|6.0493
20:59:49|6.0442
20:59:50|6.0464
20:59:51|6.0454
20:59:51|6.05
20:59:53|6.05
20:59:54|6.0422
20:59:55|6.0498
20:59:56|6.0504
20:59:57|6.0504
20:59:58|6.0504
20:59:59|6.0504
21:00:00|6.0509
21:00:01|6.0512
21:00:03|6.0537
21:00:04|6.0504
21:00:05|6.045
21:00:06|6.0396
21:00:06|6.0362
21:00:08|6.034
21:00:09|6.0347
21:00:10|6.0336
21:00:10|6.0375
21:00:12|6.0248
21:00:12|6.035
21:00:13|6.0365
21:00:15|6.0357
21:00:15|6.0297
21:00:17|6.0297
21:00:17|6.0361
21:00:18|6.0361
21:00:20|6.036
21:00:20|6.04
21:00:22|6.0327
21:00:22|6.0346
21:00:24|6.0399
21:00:25|6.0346
21:00:26|6.0346
21:00:27|6.0337
21:00:28|6.0337
21:00:29|6.04
21:00:30|6.04
21:00:31|6.0444
21:00:32|6.0444
21:00:33|6.0441
21:00:34|6.0441
21:00:35|6.0343
21:00:36|6.0343
21:00:37|6.0343
21:00:38|6.0361
21:00:39|6.0312
21:00:40|6.0312
21:00:41|6.0347
21:00:42|6.0338
21:00:43|6.0326
21:00:44|6.0316
21:00:45|6.0311
21:00:46|6.0266
21:00:47|6.0267
21:00:48|6.0312
21:00:49|6.0309
21:00:50|6.0312
21:00:51|6.0284
21:00:52|6.0284
21:00:53|6.0309
21:00:54|6.0309
21:00:55|6.0309
21:00:56|6.0309
21:00:58|6.029
21:00:58|6.0255
21:01:00|6.0326
21:01:01|6.0268
21:01:02|6.0268
21:01:02|6.0235
21:01:04|6.023
21:01:04|6.0161
21:01:06|6.0161
21:01:06|6.0205
21:01:07|6.0189
21:01:08|6.0179
21:01:10|6.0179
21:01:10|6.0179
21:01:12|6.0168
21:01:13|6.0237
21:01:13|6.0182
21:01:14|6.0243
21:01:15|6.0243
21:01:17|6.028
21:01:17|6.028
21:01:19|6.028
21:01:19|6.0282
21:01:20|6.0282
21:01:22|6.02
21:01:22|6.0251
21:01:23|6.0251
21:01:24|6.02
21:01:25|6.02
21:01:27|6.0182
21:01:28|6.018
21:01:28|6.018
21:01:29|6.0126
21:01:31|6.019
21:01:31|6.0196
21:01:32|6.0196
21:01:33|6.0191
21:01:35|6.0192
21:01:36|6.0136
21:01:37|6.0202
21:01:37|6.0249
21:01:38|6.0114
21:01:39|6.0156
21:01:42|6.0184
21:01:42|6.02
21:01:44|6.006
21:01:44|6.01
21:01:45|6.0145
21:01:47|6.003
21:01:49|6.0054
21:01:49|5.99
21:01:51|5.9847
21:01:52|5.9775
21:01:53|5.9689
21:01:54|5.9743
21:01:55|5.9812
21:01:56|5.982
21:01:57|5.9929
21:01:58|5.9868
21:01:59|5.9882
21:02:00|5.9857
21:02:01|5.9824
21:02:03|5.9889
21:02:03|5.9862
21:02:04|5.9959
21:02:06|5.999
21:02:07|5.9978
21:02:08|5.996
21:02:09|5.9916
21:02:10|5.9918
21:02:10|5.9954
21:02:12|5.9927
21:02:13|5.9867
21:02:13|5.9954
21:02:14|5.9949
21:02:16|5.9954
21:02:17|5.9997
21:02:17|5.9913
21:02:18|5.9938
21:02:19|5.9862
21:02:20|5.9862
21:02:21|5.9921
21:02:22|5.9943
21:02:23|5.9866
21:02:25|5.981
21:02:26|5.9903
21:02:26|5.9824
21:02:27|5.9913
21:02:29|5.9901
21:02:29|5.9974
21:02:31|5.9921
21:02:32|5.9976
21:02:32|5.994
21:02:33|5.9963
21:02:34|5.9908
21:02:36|5.9977
21:02:37|5.9999
21:02:37|6.0021
21:02:39|6.0029
21:02:39|6.0034
21:02:40|5.9986
21:02:41|5.999
21:02:43|5.9921
21:02:43|6.0005
21:02:44|6.0051
21:02:45|6.0079
21:02:47|5.9992
21:02:48|6.0074
21:02:50|6.0157
21:02:51|6.0226
21:02:51|6.0249
21:02:52|6.0216
21:02:55|6.0192
21:02:55|6.0195
21:02:57|6.0181
21:02:57|6.0228
21:02:58|6.0219
21:02:59|6.0221
21:03:01|6.0164
21:03:01|6.0143
21:03:02|6.009
21:03:03|6.0218
21:03:04|6.0143
21:03:05|6.0205
21:03:06|6.0241
21:03:07|6.0241
21:03:09|6.0261
21:03:10|6.0261
21:03:11|6.0207
21:03:12|6.0261
21:03:12|6.0227
21:03:14|6.0242
21:03:15|6.0201
21:03:15|6.009
21:03:16|6.0167
21:03:18|6.0158
21:03:19|6.0109
21:03:20|6.0102
21:03:21|6.011
21:03:22|6.0176
21:03:23|6.0558
21:03:24|6.0589
21:03:25|6.0511
21:03:27|6.0475
21:03:28|6.0369
21:03:28|6.0393
21:03:29|6.0357
21:03:30|6.0346
21:03:31|6.0384
21:03:32|6.0308
21:03:33|6.0326
21:03:34|6.027
21:03:35|6.0199
21:03:36|6.0163
21:03:37|6.0113
21:03:38|6.0166
21:03:39|6.0149
21:03:40|6.0225
21:03:41|6.0167
21:03:42|6.0217
21:03:43|6.0217
21:03:44|6.0212
21:03:45|6.0203
21:03:47|6.0203
21:03:47|6.0197
21:03:49|6.019
21:03:51|6.0133
21:03:51|6.0095
21:03:53|6.0095
21:03:54|6.0161
21:03:55|6.0185
21:03:56|6.0125
21:03:57|6.0126
21:03:58|6.0156
21:03:59|6.0156
21:04:00|6.0108
21:04:01|6.0147
21:04:03|6.0144
21:04:04|6.0156
21:04:05|6.0157
21:04:05|6.0192
21:04:07|6.0192
21:04:08|6.0217
21:04:09|6.0292
21:04:10|6.0315
21:04:11|6.0263
21:04:13|6.0324
21:04:13|6.0324
21:04:14|6.0316
21:04:15|6.0346
21:04:17|6.0342
21:04:18|6.0392
21:04:18|6.0453
21:04:19|6.0449
21:04:20|6.0391
21:04:21|6.0391
21:04:23|6.0481
21:04:23|6.0506
21:04:25|6.0506
21:04:25|6.0506
21:04:26|6.0506
21:04:28|6.0444
21:04:29|6.0361
21:04:29|6.0349
21:04:30|6.0349
21:04:31|6.0347
21:04:32|6.0347
21:04:34|6.0347
21:04:34|6.0434
21:04:36|6.0486
21:04:37|6.0497
21:04:37|6.0502
21:04:38|6.0455
21:04:39|6.0455
21:04:40|6.043
21:04:41|6.0409
21:04:43|6.0433
21:04:44|6.0347
21:04:45|6.0344
21:04:45|6.0344
21:04:46|6.0386
21:04:48|6.0386
21:04:48|6.0386
21:04:50|6.03
21:04:51|6.03
21:04:52|6.03
21:04:53|6.0245
21:04:54|6.0203
21:04:55|6.0203
21:04:57|6.0249
21:04:58|6.0249
21:04:59|6.0249
21:05:00|6.0241
21:05:01|6.0245
21:05:02|6.0345
21:05:03|6.024
21:05:04|6.0323
21:05:05|6.0323
21:05:06|6.0323
21:05:07|6.0321
21:05:08|6.0236
21:05:09|6.027
21:05:10|6.0272
21:05:11|6.0309
21:05:12|6.0311
21:05:12|6.0311
21:05:14|6.0292
21:05:15|6.0313
21:05:16|6.0192
21:05:16|6.0266
21:05:18|6.0266
21:05:19|6.0256
21:05:20|6.03
21:05:20|6.019
21:05:22|6.0167
21:05:23|6.0167
21:05:24|6.0183
21:05:24|6.0195
21:05:26|6.0195
21:05:27|6.0152
21:05:28|6.0152
21:05:29|6.0152
21:05:30|6.0224
21:05:31|6.0162
21:05:32|6.0167
21:05:32|6.0166
21:05:34|6.018
21:05:35|6.017
21:05:35|6.0093
21:05:37|6.0149
21:05:38|6.0158
21:05:39|6.0149
21:05:40|6.012
21:05:41|6.012
21:05:42|6.0159
21:05:43|6.0145
21:05:44|6.0153
21:05:45|6.0156
21:05:46|6.0049
21:05:47|6.0049
21:05:48|6.0049
21:05:49|6.0087
21:05:50|6.0112
21:05:52|6.0112
21:05:53|6.005
21:05:54|6.005
21:05:55|6.005
21:05:56|6.0059
21:05:57|6.001
21:05:58|6.0001
21:05:59|5.9988
21:06:00|6.001
21:06:01|5.9852
21:06:03|5.9917
21:06:03|5.981
21:06:05|5.9847
21:06:05|5.9784
21:06:07|5.991
21:06:08|5.9969
21:06:08|5.9965
21:06:09|5.9896
21:06:10|5.9916
21:06:11|5.9983
21:06:12|5.9891
21:06:14|5.9879
21:06:14|5.9832
21:06:16|5.9832
21:06:17|5.9813
21:06:17|5.9849
21:06:18|5.9726
21:06:19|5.9779
21:06:20|5.984
21:06:22|5.963
21:06:22|5.965
21:06:23|5.9709
21:06:24|5.9688
21:06:25|5.9705
21:06:26|5.9695
21:06:27|5.9601
21:06:28|5.9699
21:06:29|5.9607
21:06:30|5.9498
21:06:31|5.922
21:06:33|5.9267
21:06:33|5.9251
21:06:35|5.9412
21:06:35|5.936
21:06:36|5.935
21:06:38|5.9419
21:06:38|5.9342
21:06:39|5.9339
21:06:40|5.9415
21:06:42|5.9439
21:06:42|5.9488
21:06:43|5.9399
21:06:44|5.9398
21:06:45|5.9387
21:06:46|5.9359
21:06:47|5.932
21:06:48|5.924
21:06:49|5.9202
21:06:50|5.9176
21:06:53|5.9152
21:06:54|5.9066
21:06:55|5.9082
21:06:56|5.92
21:06:56|5.9008
21:06:58|5.9
21:06:58|5.9076
21:07:00|5.908
21:07:00|5.9077
21:07:01|5.9077
21:07:02|5.9086
21:07:04|5.9057
21:07:05|5.9102
21:07:06|5.9199
21:07:07|5.9299
21:07:08|5.9295
21:07:09|5.9208
21:07:10|5.9225
21:07:11|5.9327
21:07:12|5.9234
21:07:14|5.9216
21:07:15|5.92
21:07:15|5.9284
21:07:16|5.9101
21:07:17|5.9102
21:07:18|5.9109
21:07:19|5.9168
21:07:20|5.9182
21:07:22|5.9109
21:07:23|5.9155
21:07:24|5.9165
21:07:24|5.9134
21:07:25|5.9047
21:07:26|5.9097
21:07:28|5.9076
21:07:28|5.9108
21:07:30|5.9106
21:07:31|5.9031
21:07:32|5.9031
21:07:33|5.907
21:07:34|5.9023
21:07:34|5.91
21:07:36|5.9162
21:07:36|5.9048
21:07:37|5.9076
21:07:39|5.9054
21:07:40|5.9018
21:07:40|5.9051
21:07:42|5.9085
21:07:43|5.9118
21:07:44|5.912
21:07:44|5.9
21:07:46|5.9071
21:07:47|5.904
21:07:48|5.9102
21:07:48|5.9079
21:07:49|5.9
21:07:51|5.9064
21:07:51|5.9049
21:07:54|5.9095
21:07:55|5.9088
21:07:56|5.9073
21:07:56|5.9039
21:07:58|5.9102
21:07:59|5.9108
21:08:00|5.9108
21:08:02|5.9072
21:08:03|5.9107
21:08:04|5.9129
21:08:05|5.9082
21:08:06|5.9093
21:08:07|5.9155
21:08:08|5.9197
21:08:09|5.9151
21:08:10|5.9283
21:08:11|5.9259
21:08:12|5.9253
21:08:13|5.9212
21:08:14|5.9213
21:08:15|5.9193
21:08:16|5.9193
21:08:17|5.9237
21:08:18|5.9153
21:08:19|5.9178
21:08:20|5.9093
21:08:21|5.9128
21:08:22|5.9097
21:08:23|5.9072
21:08:24|5.9072
21:08:25|5.9121
21:08:26|5.9056
21:08:27|5.9143
21:08:28|5.9142
21:08:29|5.9137
21:08:30|5.9075
21:08:31|5.9079
21:08:32|5.9045
21:08:33|5.9076
21:08:34|5.9
21:08:35|5.9001
21:08:36|5.8911
21:08:37|5.88
21:08:38|5.88
21:08:39|5.8792
21:08:40|5.8787
21:08:41|5.8774
21:08:42|5.8762
21:08:43|5.8824
21:08:44|5.8797
21:08:45|5.8797
21:08:46|5.8811
21:08:47|5.8766
21:08:48|5.8736
21:08:50|5.874
21:08:51|5.8693
21:08:51|5.8746
21:08:52|5.864
21:08:54|5.87
21:08:56|5.87
21:08:57|5.8815
21:08:58|5.8795
21:09:00|5.8895
21:09:01|5.8917
21:09:02|5.889
21:09:02|5.889
21:09:04|5.897
21:09:04|5.8916
21:09:06|5.8931
21:09:07|5.888
21:09:08|5.8935
21:09:09|5.8957
21:09:10|5.9045
21:09:12|5.9045
21:09:13|5.8931
21:09:13|5.894
21:09:14|5.8951
21:09:15|5.8962
21:09:16|5.8962
21:09:17|5.9093
21:09:18|5.908
21:09:19|5.8985
21:09:20|5.8766
21:09:22|5.8732
21:09:23|5.8702
21:09:23|5.8779
21:09:24|5.8779
21:09:25|5.8864
21:09:26|5.8858
21:09:27|5.8891
21:09:28|5.888
21:09:30|5.8937
21:09:31|5.8963
21:09:32|5.8985
21:09:33|5.8998
21:09:34|5.8999
21:09:35|5.8999
21:09:36|5.901
21:09:37|5.8998
21:09:38|5.8995
21:09:38|5.9063
21:09:40|5.901
21:09:41|5.9061
21:09:42|5.9063
21:09:42|5.9063
21:09:44|5.908
21:09:45|5.9093
21:09:46|5.9093
21:09:47|5.9065
21:09:48|5.909
21:09:49|5.9086
21:09:50|5.9048
21:09:51|5.9048
21:09:52|5.9048
21:09:53|5.9093
21:09:54|5.9093
21:09:56|5.9093
21:09:57|5.9093
21:09:58|5.908
21:09:59|5.908
21:10:00|5.909
21:10:00|5.8966
21:10:02|5.9041
21:10:03|5.8962
21:10:05|5.9
21:10:06|5.9
21:10:07|5.888
21:10:08|5.8919
21:10:08|5.9
21:10:10|5.898
21:10:11|5.9078
21:10:11|5.904
21:10:12|5.9017
21:10:14|5.9023
21:10:14|5.9068
21:10:15|5.9088
21:10:17|5.9088
21:10:18|5.9076
21:10:19|5.9016
21:10:19|5.9058
21:10:20|5.905
21:10:22|5.902
21:10:23|5.9083
21:10:23|5.9028
21:10:25|5.9081
21:10:27|5.9063
21:10:28|5.9119
21:10:29|5.9119
21:10:30|5.9081
21:10:32|5.9081
21:10:32|5.9119
21:10:33|5.9083
21:10:35|5.9098
21:10:36|5.9161
21:10:37|5.9161
21:10:38|5.9165
21:10:39|5.9104
21:10:40|5.9051
21:10:40|5.9051
21:10:42|5.9034
21:10:44|5.9031
21:10:45|5.9052
21:10:46|5.9001
21:10:46|5.9001
21:10:47|5.9001
21:10:48|5.9037
21:10:49|5.9037
21:10:50|5.9086
21:10:52|5.9086
21:10:52|5.9079
21:10:53|5.8986
21:10:55|5.9066
21:10:56|5.9066
21:10:57|5.9066
21:10:58|5.9037
21:10:58|5.8977
21:10:59|5.9013
21:11:01|5.9013
21:11:01|5.9047
21:11:02|5.9068
21:11:03|5.9123
21:11:04|5.9116
21:11:05|5.9167
21:11:06|5.9167
21:11:07|5.9167
21:11:08|5.92
21:11:09|5.9244
21:11:10|5.9244
21:11:11|5.9289
21:11:13|5.9305
21:11:13|5.9348
21:11:14|5.9339
21:11:15|5.9278
21:11:16|5.9336
21:11:17|5.9337
21:11:18|5.9295
21:11:19|5.9233
21:11:20|5.9233
21:11:21|5.9284
21:11:22|5.93
21:11:23|5.9257
21:11:25|5.9255
21:11:27|5.9193
21:11:27|5.9201
21:11:29|5.9281
21:11:29|5.9262
21:11:31|5.93
21:11:32|5.9241
21:11:33|5.9291
21:11:33|5.9284
21:11:35|5.9286
21:11:36|5.9253
21:11:37|5.9253
21:11:38|5.9291
21:11:38|5.9253
21:11:40|5.9253
21:11:41|5.93
21:11:42|5.9261
21:11:43|5.9253
21:11:44|5.9221
21:11:45|5.9232
21:11:46|5.9256
21:11:46|5.9279
21:11:48|5.9282
21:11:49|5.928
21:11:49|5.9282
21:11:51|5.928
21:11:51|5.9267
21:11:53|5.9268
21:11:54|5.9207
21:11:54|5.9207
21:11:55|5.9219
21:11:57|5.9219
21:11:58|5.9174
21:11:58|5.9214
21:12:00|5.9255
21:12:00|5.9292
21:12:02|5.9292
21:12:03|5.9292
21:12:05|5.9298
21:12:05|5.9264
21:12:06|5.93
21:12:07|5.9308
21:12:08|5.9306
21:12:09|5.9304
21:12:10|5.9319
21:12:12|5.9357
21:12:12|5.94
21:12:13|5.9374
21:12:14|5.9395
21:12:16|5.9394
21:12:16|5.9363
21:12:18|5.9318
21:12:19|5.9365
21:12:20|5.9358
21:12:21|5.9301
21:12:22|5.9346
21:12:23|5.9356
21:12:24|5.9326
21:12:25|5.9326
21:12:27|5.9326
21:12:27|5.9299
21:12:28|5.9274
21:12:29|5.9288
21:12:31|5.9251
21:12:32|5.929
21:12:32|5.929
21:12:34|5.9294
21:12:35|5.9337
21:12:36|5.9337
21:12:37|5.9272
21:12:39|5.9304
21:12:39|5.9215
21:12:40|5.9215
21:12:41|5.9256
21:12:42|5.9249
21:12:44|5.9245
21:12:45|5.9237
21:12:46|5.9212
21:12:47|5.9134
21:12:47|5.9132
21:12:49|5.9108
21:12:49|5.9156
21:12:50|5.912
21:12:52|5.9158
21:12:53|5.9189
21:12:53|5.9295
21:12:54|5.9295
21:12:56|5.924
21:12:57|5.9201
21:12:57|5.928
21:12:58|5.9211
21:13:00|5.9228
21:13:01|5.9228
21:13:02|5.9216
21:13:02|5.9216
21:13:03|5.9181
21:13:05|5.908
21:13:05|5.9123
21:13:07|5.9099
21:13:07|5.9112
21:13:09|5.9135
21:13:09|5.9099
21:13:10|5.916
21:13:11|5.9367
21:13:13|5.9464
21:13:14|5.9526
21:13:14|5.9544
21:13:15|5.9555
21:13:16|5.948
21:13:17|5.948
21:13:18|5.9499
21:13:19|5.9499
21:13:20|5.9499
21:13:22|5.9353
21:13:23|5.9325
21:13:24|5.9288
21:13:25|5.9257
21:13:25|5.9319
21:13:27|5.935
21:13:28|5.935
21:13:30|5.9429
21:13:31|5.9429
21:13:32|5.9453
21:13:33|5.9452
21:13:34|5.9428
21:13:35|5.9281
21:13:36|5.9392
21:13:37|5.932
21:13:38|5.9389
21:13:39|5.9363
21:13:40|5.9304
21:13:41|5.9376
21:13:42|5.9376
21:13:43|5.9344
21:13:44|5.9344
21:13:45|5.93
21:13:46|5.9211
21:13:47|5.9264
21:13:48|5.9264
21:13:49|5.927
21:13:50|5.927
21:13:50|5.9263
21:13:52|5.9272
21:13:53|5.9293
21:13:54|5.932
21:13:54|5.9281
21:13:56|5.9264
21:13:57|5.9264
21:13:59|5.9267
21:13:59|5.935
21:14:00|5.9302
21:14:01|5.9302
21:14:03|5.9291
21:14:03|5.9291
21:14:04|5.9273
21:14:05|5.9264
21:14:07|5.9274
21:14:08|5.9293
21:14:09|5.9299
21:14:09|5.9295
21:14:10|5.9295
21:14:11|5.9302
21:14:13|5.9302
21:14:14|5.9302
21:14:14|5.9312
21:14:15|5.9312
21:14:16|5.9312
21:14:17|5.93
21:14:18|5.93
21:14:19|5.9299
21:14:20|5.9247
21:14:21|5.9281
21:14:23|5.9257
21:14:23|5.9257
21:14:24|5.9257
21:14:26|5.9213
21:14:26|5.9244
21:14:28|5.9196
21:14:30|5.9198
21:14:31|5.9198
21:14:33|5.9239
21:14:34|5.9253
21:14:35|5.93
21:14:36|5.927
21:14:37|5.9257
21:14:39|5.9276
21:14:39|5.9314
21:14:40|5.931
21:14:42|5.9323
21:14:43|5.9298
21:14:44|5.9289
21:14:44|5.9292
21:14:46|5.9329
21:14:46|5.9293
21:14:47|5.9327
21:14:48|5.9326
21:14:50|5.9359
21:14:50|5.9323
21:14:51|5.9233
21:14:52|5.9243
21:14:53|5.93
21:14:55|5.9292
21:14:55|5.9298
21:14:57|5.9298
21:14:58|5.9298
21:14:58|5.9298
21:14:59|5.9241
21:15:01|5.9297
21:15:02|5.9298
21:15:03|5.926
21:15:04|5.9281
21:15:04|5.9281
21:15:06|5.9302
21:15:07|5.9302
21:15:08|5.9383
21:15:09|5.9426
21:15:10|5.9429
21:15:11|5.9499
21:15:12|5.9463
21:15:13|5.9471
21:15:14|5.9504
21:15:15|5.9467
21:15:16|5.9392
21:15:17|5.9375
21:15:18|5.936
21:15:19|5.931
21:15:20|5.9284
21:15:21|5.9263
21:15:22|5.9226
21:15:23|5.9329
21:15:24|5.9391
21:15:25|5.9295
21:15:26|5.9313
21:15:27|5.9295
21:15:28|5.9322
21:15:30|5.9466
21:15:31|5.9452
21:15:33|5.9479
21:15:34|5.9479
21:15:35|5.9429
21:15:36|5.9416
21:15:37|5.9419
21:15:38|5.9359
21:15:38|5.9402
21:15:39|5.9402
21:15:40|5.9416
21:15:42|5.9457
21:15:42|5.9488
21:15:43|5.9487
21:15:45|5.9468
21:15:46|5.9468
21:15:47|5.9429
21:15:47|5.9462
21:15:49|5.9381
21:15:49|5.9422
21:15:51|5.9295
21:15:52|5.9271
21:15:52|5.9271
21:15:54|5.9244
21:15:55|5.9244
21:15:56|5.9238
21:15:57|5.9284
21:15:58|5.9235
21:15:59|5.9222
21:16:00|5.9199
21:16:00|5.9199
21:16:02|5.9251
21:16:03|5.9148
21:16:03|5.9212
21:16:05|5.9179
21:16:06|5.918
21:16:07|5.9141
21:16:08|5.914
21:16:09|5.914
21:16:10|5.9141
21:16:11|5.9072
21:16:12|5.929
21:16:13|5.9362
21:16:13|5.9314
21:16:14|5.9295
21:16:16|5.9304
21:16:17|5.9304
21:16:18|5.9296
21:16:19|5.9247
21:16:20|5.9336
21:16:21|5.9336
21:16:22|5.9336
21:16:23|5.9308
21:16:23|5.9397
21:16:25|5.9336
21:16:26|5.9422
21:16:27|5.9363
21:16:28|5.9329
21:16:29|5.9329
21:16:31|5.939
21:16:31|5.9293
21:16:33|5.9328
21:16:35|5.9298
21:16:35|5.9353
21:16:37|5.9353
21:16:38|5.9353
21:16:39|5.9314
21:16:40|5.9365
21:16:41|5.9365
21:16:42|5.9365
21:16:43|5.9365
21:16:44|5.9333
21:16:45|5.938
21:16:45|5.938
21:16:47|5.938
21:16:48|5.938
21:16:49|5.9422
21:16:50|5.9422
21:16:51|5.9422
21:16:52|5.9363
21:16:54|5.9414
21:16:55|5.9372
21:16:55|5.9372
21:16:56|5.9412
21:16:57|5.9353
21:16:58|5.9353
21:16:59|5.9302
21:17:01|5.9355
21:17:01|5.9303
21:17:02|5.9303
21:17:04|5.9295
21:17:04|5.9331
21:17:05|5.9356
21:17:06|5.9298
21:17:07|5.93
21:17:08|5.93
21:17:10|5.93
21:17:11|5.9363
21:17:12|5.9422
21:17:12|5.9426
21:17:13|5.9426
21:17:15|5.9381
21:17:16|5.9381
21:17:16|5.9381
21:17:17|5.9465
21:17:19|5.948
21:17:20|5.9499
21:17:20|5.9379
21:17:21|5.9381
21:17:22|5.9381
21:17:24|5.9381
21:17:25|5.9381
21:17:26|5.9463
21:17:26|5.9495
21:17:28|5.9434
21:17:29|5.9434
21:17:29|5.9463
21:17:31|5.9367
21:17:33|5.9434
21:17:34|5.9434
21:17:35|5.9392
21:17:36|5.9392
21:17:37|5.945
21:17:39|5.9449
21:17:40|5.9449
21:17:41|5.9423
21:17:42|5.9423
21:17:43|5.9454
21:17:44|5.9499
21:17:45|5.95
21:17:46|5.95
21:17:47|5.9493
21:17:48|5.9498
21:17:49|5.9498
21:17:50|5.9543
21:17:51|5.9512
21:17:52|5.9503
21:17:53|5.9503
21:17:54|5.9546
21:17:55|5.9546
21:17:56|5.9546
21:17:56|5.95
21:17:57|5.9425
21:17:59|5.9463
21:18:00|5.9463
21:18:01|5.9406
21:18:02|5.9364
21:18:03|5.9364
21:18:04|5.9418
21:18:05|5.9422
21:18:06|5.9473
21:18:07|5.9503
21:18:08|5.947
21:18:08|5.9483
21:18:10|5.9526
21:18:11|5.9525
21:18:12|5.9526
21:18:12|5.9526
21:18:14|5.9565
21:18:15|5.9501
21:18:16|5.9547
21:18:17|5.9562
21:18:18|5.9503
21:18:19|5.9503
21:18:19|5.9493
21:18:21|5.9524
21:18:22|5.9502
21:18:23|5.9471
21:18:24|5.948
21:18:25|5.9479
21:18:26|5.9508
21:18:27|5.9501
21:18:28|5.9501
21:18:29|5.9501
21:18:29|5.9512
21:18:31|5.9526
21:18:33|5.9476
21:18:33|5.953
21:18:35|5.9563
21:18:36|5.9563
21:18:37|5.9563
21:18:38|5.9563
21:18:39|5.9563
21:18:40|5.9563
21:18:41|5.9563
21:18:43|5.9547
21:18:44|5.9556
21:18:45|5.9566
21:18:46|5.9565
21:18:47|5.9601
21:18:48|5.9681
21:18:48|5.9679
21:18:50|5.968
21:18:51|5.967
21:18:52|5.9652
21:18:53|5.97
21:18:54|5.9668
21:18:55|5.97
21:18:56|5.9674
21:18:57|5.9646
21:18:58|5.9699
21:18:59|5.9657
21:18:59|5.9678
21:19:01|5.9607
21:19:02|5.9629
21:19:03|5.9603
21:19:04|5.9627
21:19:05|5.9613
21:19:06|5.9645
21:19:07|5.9533
21:19:08|5.9506
21:19:09|5.955
21:19:10|5.9548
21:19:11|5.9548
21:19:12|5.9627
21:19:14|5.9627
21:19:15|5.9657
21:19:16|5.9671
21:19:17|5.9701
21:19:18|5.9701
21:19:19|5.9692
21:19:20|5.955
21:19:21|5.96
21:19:21|5.9596
21:19:23|5.957
21:19:24|5.9625
21:19:25|5.9681
21:19:26|5.9664
21:19:27|5.9672
21:19:28|5.9624
21:19:29|5.9624
21:19:30|5.9536
21:19:31|5.9536
21:19:31|5.9569
21:19:32|5.9569
21:19:33|5.9601
21:19:35|5.9578
21:19:37|5.9578
21:19:37|5.9565
21:19:38|5.9549
21:19:40|5.9502
21:19:41|5.95
21:19:41|5.9543
21:19:42|5.9469
21:19:43|5.9426
21:19:44|5.944
21:19:45|5.944
21:19:47|5.944
21:19:47|5.9416
21:19:49|5.9416
21:19:50|5.9467
21:19:51|5.9418
21:19:51|5.9488
21:19:52|5.9406
21:19:54|5.9475
21:19:55|5.9422
21:19:56|5.94
21:19:57|5.94
21:19:58|5.94
21:19:59|5.94
21:20:00|5.9348
21:20:01|5.9348
21:20:02|5.9427
21:20:03|5.9356
21:20:04|5.9356
21:20:05|5.937
21:20:06|5.9439
21:20:07|5.9372
21:20:08|5.94
21:20:09|5.94
21:20:10|5.9399
21:20:11|5.9399
21:20:12|5.9399
21:20:13|5.9399
21:20:14|5.9449
21:20:15|5.9449
21:20:16|5.9531
21:20:16|5.9549
21:20:17|5.9549
21:20:19|5.9518
21:20:20|5.9421
21:20:21|5.94
21:20:21|5.94
21:20:23|5.9376
21:20:24|5.9376
21:20:24|5.9488
21:20:26|5.9508
21:20:27|5.9528
21:20:28|5.9528
21:20:28|5.9528
21:20:30|5.9529
21:20:30|5.953
21:20:31|5.953
21:20:33|5.953
21:20:35|5.9638
21:20:36|5.9699
21:20:37|5.9699
21:20:38|5.9635
21:20:40|5.9696
21:20:41|5.9662
21:20:42|5.973
21:20:44|5.97
21:20:45|5.9723
21:20:46|5.9723
21:20:46|5.9706
21:20:48|5.9706
21:20:49|5.9702
21:20:49|5.9723
21:20:50|5.9696
21:20:51|5.971
21:20:53|5.9712
21:20:54|5.9723
21:20:54|5.9729
21:20:56|5.9695
21:20:57|5.9695
21:20:57|5.9785
21:20:59|5.9782
21:21:00|5.9749
21:21:00|5.9755
21:21:02|5.9797
21:21:02|5.9791
21:21:04|5.98
21:21:05|5.9803
21:21:06|5.9801
21:21:07|5.9802
21:21:08|5.9789
21:21:09|5.9755
21:21:10|5.9755
21:21:11|5.9785
21:21:12|5.9745
21:21:13|5.9787
21:21:13|5.9847
21:21:15|5.9847
21:21:16|5.9834
21:21:17|5.9851
21:21:18|5.9842
21:21:19|5.9774
21:21:19|5.9813
21:21:21|5.9813
21:21:22|5.9658
21:21:23|5.964
21:21:23|5.9805
21:21:25|5.9805
21:21:26|5.985
21:21:26|5.9835
21:21:28|5.9835
21:21:29|5.9846
21:21:30|5.984
21:21:30|5.9864
21:21:32|5.9864
21:21:33|5.9896
21:21:34|5.9896
21:21:36|5.9999
21:21:37|6.0024
21:21:38|5.9878
21:21:39|5.9832
21:21:39|5.985
21:21:41|5.985
21:21:42|5.9786
21:21:43|5.9786
21:21:44|5.9804
21:21:45|5.9862
21:21:47|5.9862
21:21:48|5.988
21:21:48|5.988
21:21:50|5.9833
21:21:50|5.9833
21:21:52|5.9903
21:21:53|6.0011
21:21:53|5.9844
21:21:55|5.9938
21:21:56|5.9861
21:21:56|5.9827
21:21:57|5.9909
21:21:59|5.9891
21:22:00|5.99
21:22:01|5.9886
21:22:01|5.9816
21:22:03|5.9877
21:22:03|5.9877
21:22:04|5.9795
21:22:05|5.9856
21:22:07|5.9856
21:22:08|5.9854
21:22:09|5.9836
21:22:10|5.9877
21:22:11|5.9918
21:22:13|5.9916
21:22:13|5.993
21:22:14|5.9903
21:22:15|5.9953
21:22:16|5.9893
21:22:18|5.9899
21:22:18|5.996
21:22:19|5.996
21:22:20|5.9917
21:22:22|5.9877
21:22:22|5.9973
21:22:23|5.9973
21:22:24|5.9899
21:22:26|5.997
21:22:26|6.
21:22:27|6.
21:22:29|5.996
21:22:29|5.996
21:22:31|5.9941
21:22:32|5.9989
21:22:33|5.9908
21:22:34|5.9941
21:22:35|5.9874
21:22:37|5.9926
21:22:38|5.9895
21:22:40|6.0004
21:22:40|5.9927
21:22:42|5.9924
21:22:42|5.9924
21:22:43|5.9949
21:22:45|5.9914
21:22:46|5.9914
21:22:46|5.9914
21:22:48|5.9855
21:22:49|5.9911
21:22:50|5.9909
21:22:51|5.9917
21:22:52|5.9924
21:22:53|5.9908
21:22:55|5.9938
21:22:55|5.9937
21:22:57|5.9926
21:22:57|5.9926
21:22:58|5.9856
21:23:00|5.9919
21:23:00|5.9905
21:23:02|5.9858
21:23:03|5.9931
21:23:04|5.9932
21:23:05|5.9925
21:23:06|5.9925
21:23:07|5.9926
21:23:07|5.9926
21:23:08|5.9966
21:23:09|5.9966
21:23:11|5.9964
21:23:11|5.9929
21:23:13|5.9929
21:23:14|5.9929
21:23:14|5.9949
21:23:16|5.9995
21:23:17|5.9995
21:23:18|5.9993
21:23:19|5.9993
21:23:20|5.9993
21:23:21|5.9921
21:23:22|5.9964
21:23:23|5.9918
21:23:24|5.9919
21:23:25|5.9919
21:23:26|5.9919
21:23:27|5.9919
21:23:28|5.997
21:23:29|5.9896
21:23:30|5.9896
21:23:31|5.9896
21:23:32|5.9932
21:23:33|5.9916
21:23:34|5.9898
21:23:35|5.9898
21:23:36|5.9898
21:23:38|5.9898
21:23:39|5.9901
21:23:39|5.9802
21:23:41|5.9892
21:23:42|5.9875
21:23:43|5.9873
21:23:44|5.9822
21:23:45|5.9822
21:23:46|5.9817
21:23:47|5.9802
21:23:47|5.9822
21:23:48|5.9802
21:23:50|5.98
21:23:50|5.98
21:23:51|5.98
21:23:53|5.98
21:23:53|5.9742
21:23:55|5.9742
21:23:56|5.976
21:23:57|5.9733
21:23:58|5.979
21:23:59|5.9773
21:24:01|5.9742
21:24:01|5.9736
21:24:02|5.9762
21:24:03|5.9846
21:24:05|5.9734
21:24:05|5.98
21:24:07|5.978
21:24:08|5.978
21:24:08|5.9812
21:24:10|5.9795
21:24:10|5.9869
21:24:12|5.9823
21:24:12|5.9798
21:24:14|5.9798
21:24:14|5.9741
21:24:15|5.9743
21:24:16|5.981
21:24:17|5.9811
21:24:18|5.9811
21:24:19|5.9758
21:24:21|5.9782
21:24:21|5.9782
21:24:22|5.9758
21:24:23|5.9714
21:24:24|5.9714
21:24:25|5.9749
21:24:26|5.9702
21:24:27|5.9699
21:24:28|5.9699
21:24:29|5.968
21:24:31|5.9709
21:24:31|5.9769
21:24:32|5.9715
21:24:33|5.9715
21:24:34|5.972
21:24:35|5.9679
21:24:36|5.9679
21:24:38|5.9735
21:24:40|5.9646
21:24:41|5.9687
21:24:42|5.9683
21:24:44|5.9682
21:24:45|5.9616
21:24:45|5.96
21:24:47|5.9507
21:24:48|5.9614
21:24:49|5.9524
21:24:49|5.9606
21:24:51|5.9582
21:24:52|5.9615
21:24:53|5.962
21:24:54|5.9581
21:24:54|5.9581
21:24:55|5.9559
21:24:56|5.9543
21:24:57|5.9543
21:24:58|5.9581
21:25:00|5.9581
21:25:00|5.9622
21:25:02|5.9657
21:25:03|5.9657
21:25:04|5.9634
21:25:04|5.9634
21:25:05|5.9616
21:25:06|5.9708
21:25:08|5.9708
21:25:08|5.9708
21:25:10|5.9743
21:25:11|5.9743
21:25:11|5.9762
21:25:13|5.9667
21:25:14|5.9667
21:25:15|5.9794
21:25:15|5.9758
21:25:17|5.9788
21:25:18|5.9821
21:25:19|5.9774
21:25:20|5.9786
21:25:21|5.9833
21:25:22|5.9822
21:25:23|5.9819
21:25:24|5.983
21:25:25|5.983
21:25:26|5.983
21:25:27|5.9812
21:25:28|5.978
21:25:29|5.978
21:25:30|5.9716
21:25:31|5.9771
21:25:32|5.9701
21:25:33|5.9755
21:25:34|5.9762
21:25:35|5.9712
21:25:36|5.9712
21:25:37|5.9763
21:25:38|5.9762
21:25:40|5.9757
21:25:40|5.9704
21:25:42|5.97
21:25:43|5.9634
21:25:45|5.9687
21:25:46|5.9688
21:25:47|5.9682
21:25:48|5.9652
21:25:49|5.9652
21:25:51|5.9692
21:25:51|5.9692
21:25:53|5.962
21:25:53|5.9616
21:25:54|5.9592
21:25:56|5.9587
21:25:57|5.9647
21:25:58|5.9634
21:25:59|5.9613
21:26:00|5.9599
21:26:01|5.96
21:26:01|5.96
21:26:02|5.9529
21:26:03|5.9573
21:26:05|5.9587
21:26:06|5.959
21:26:06|5.9526
21:26:07|5.9651
21:26:09|5.9701
21:26:10|5.9701
21:26:11|5.9694
21:26:12|5.9626
21:26:12|5.9626
21:26:14|5.9626
21:26:15|5.9631
21:26:16|5.9662
21:26:17|5.9685
21:26:17|5.9665
21:26:18|5.962
21:26:20|5.9719
21:26:21|5.9692
21:26:22|5.9597
21:26:23|5.9624
21:26:24|5.966
21:26:24|5.9657
21:26:26|5.9657
21:26:27|5.9671
21:26:28|5.9671
21:26:29|5.9635
21:26:30|5.9731
21:26:30|5.9731
21:26:32|5.9721
21:26:33|5.9721
21:26:33|5.9706
21:26:35|5.9706
21:26:36|5.9583
21:26:37|5.9756
21:26:38|5.974
21:26:39|5.9774
21:26:40|5.9774
21:26:42|5.9721
21:26:43|5.971
21:26:43|5.9752
21:26:45|5.9753
21:26:47|5.9763
21:26:47|5.9763
21:26:49|5.9763
21:26:50|5.9767
21:26:51|5.9793
21:26:52|5.9793
21:26:53|5.9793
21:26:54|5.9753
21:26:55|5.9753
21:26:56|5.9753
21:26:57|5.9747
21:26:58|5.9747
21:26:59|5.9727
21:27:01|5.9655
21:27:02|5.9655
21:27:02|5.9655
21:27:03|5.9736
21:27:04|5.9753
21:27:05|5.9753
21:27:06|5.9724
21:27:07|5.9703
21:27:08|5.9751
21:27:10|5.9752
21:27:10|5.9752
21:27:11|5.9666
21:27:12|5.9666
21:27:13|5.9666
21:27:14|5.9724
21:27:16|5.9724
21:27:17|5.9724
21:27:18|5.9734
21:27:18|5.9665
21:27:20|5.9665
21:27:21|5.9717
21:27:21|5.9718
21:27:22|5.9744
21:27:24|5.9744
21:27:25|5.9744
21:27:26|5.9751
21:27:26|5.9751
21:27:28|5.9751
21:27:28|5.9751
21:27:29|5.9743
21:27:31|5.9702
21:27:32|5.9702
21:27:33|5.9702
21:27:34|5.9702
21:27:35|5.9684
21:27:35|5.9668
21:27:37|5.9668
21:27:38|5.9668
21:27:39|5.9617
21:27:40|5.9627
21:27:42|5.9627
21:27:43|5.9663
21:27:45|5.9665
21:27:45|5.966
21:27:47|5.9696
21:27:48|5.9725
21:27:49|5.9666
21:27:50|5.9666
21:27:51|5.9666
21:27:52|5.9696
21:27:54|5.9661
21:27:54|5.9661
21:27:55|5.9609
21:27:56|5.9663
21:27:57|5.9632
21:27:58|5.9661
21:27:59|5.9583
21:28:00|5.9583
21:28:02|5.9626
21:28:02|5.9593
21:28:03|5.9609
21:28:04|5.9594
21:28:05|5.9561
21:28:07|5.9594
21:28:07|5.9595
21:28:08|5.9607
21:28:09|5.9685
21:28:11|5.9738
21:28:11|5.9658
21:28:12|5.9667
21:28:13|5.9667
21:28:14|5.9701
21:28:15|5.9745
21:28:16|5.9715
21:28:18|5.9715
21:28:18|5.9715
21:28:20|5.9721
21:28:20|5.9709
21:28:21|5.9704
21:28:22|5.9745
21:28:23|5.9711
21:28:24|5.9711
21:28:25|5.9661
21:28:26|5.9661
21:28:27|5.9704
21:28:29|5.9704
21:28:29|5.9753
21:28:31|5.9747
21:28:31|5.9747
21:28:33|5.9747
21:28:33|5.9747
21:28:34|5.9737
21:28:35|5.9737
21:28:36|5.972
21:28:38|5.9745
21:28:39|5.9745
21:28:39|5.9745
21:28:40|5.9745
21:28:41|5.9745
21:28:43|5.9745
21:28:45|5.9766
21:28:45|5.9766
21:28:47|5.9761
21:28:48|5.9761
21:28:49|5.9781
21:28:50|5.9808
21:28:51|5.9808
21:28:52|5.9808
21:28:53|5.9808
21:28:54|5.9802
21:28:55|5.9802
21:28:56|5.9802
21:28:57|5.9802
21:28:58|5.9802
21:28:59|5.9693
21:29:00|5.9735
21:29:01|5.9737
21:29:02|5.9758
21:29:03|5.9758
21:29:04|5.9765
21:29:05|5.9765
21:29:06|5.9765
21:29:07|5.9765
21:29:08|5.9773
21:29:10|5.9773
21:29:11|5.9773
21:29:11|5.9762
21:29:12|5.9762
21:29:14|5.9762
21:29:14|5.9745
21:29:16|5.9786
21:29:16|5.9786
21:29:17|5.9773
21:29:18|5.9808
21:29:20|5.9808
21:29:20|5.9808
21:29:22|5.9808
21:29:23|5.9808
21:29:23|5.9792
21:29:24|5.9792
21:29:25|5.9794
21:29:26|5.9818
21:29:27|5.9819
21:29:28|5.9819
21:29:29|5.9836
21:29:30|5.9855
21:29:31|5.9827
21:29:32|5.9864
21:29:34|5.9864
21:29:35|5.985
21:29:35|5.985
21:29:36|5.985
21:29:37|5.985
21:29:39|5.985
21:29:39|5.9773
21:29:40|5.9773
21:29:41|5.9773
21:29:43|5.9825
21:29:44|5.9849
21:29:46|5.9813
21:29:47|5.9847
21:29:48|5.9847
21:29:50|5.9847
21:29:51|5.9816
21:29:52|5.9832
21:29:53|5.9832
21:29:53|5.9832
21:29:55|5.985
21:29:56|5.9833
21:29:57|5.9864
21:29:58|5.9808
21:29:59|5.9808
21:30:00|5.9816
21:30:01|5.9824
21:30:02|5.9871
21:30:03|5.989
21:30:04|5.9841
21:30:05|5.99
21:30:06|5.9897
21:30:07|5.9864
21:30:08|5.989
21:30:09|5.9959
21:30:10|5.993
21:30:11|5.9935
21:30:12|5.9935
21:30:13|5.9923
21:30:14|5.9899
21:30:15|5.989
21:30:16|5.989
21:30:17|5.9875
21:30:18|5.9875
21:30:19|5.9875
21:30:20|5.9875
21:30:21|5.9852
21:30:22|5.9865
21:30:23|5.989
21:30:24|5.989
21:30:25|5.9817
21:30:26|5.9847
21:30:27|5.9762
21:30:28|5.9747
21:30:29|5.9747
21:30:30|5.9737
21:30:31|5.9748
21:30:32|5.9737
21:30:33|5.9737
21:30:34|5.9737
21:30:35|5.9698
21:30:36|5.9718
21:30:37|5.9718
21:30:38|5.9718
21:30:39|5.9678
21:30:40|5.966
21:30:41|5.9702
21:30:43|5.959
21:30:44|5.9656
21:30:45|5.9656
21:30:46|5.9615
21:30:47|5.9597
21:30:47|5.9597
21:30:49|5.9583
21:30:50|5.9614
21:30:51|5.9613
21:30:52|5.9618
21:30:53|5.9597
21:30:54|5.9597
21:30:55|5.9576
21:30:56|5.9576
21:30:57|5.9576
21:30:58|5.9639
21:30:58|5.9606
21:31:00|5.9606
21:31:01|5.9606
21:31:02|5.9593
21:31:03|5.9563
21:31:03|5.9537
21:31:05|5.9554
21:31:06|5.9622
21:31:07|5.9622
21:31:08|5.962
21:31:09|5.9585
21:31:10|5.955
21:31:11|5.96
21:31:12|5.9633
21:31:13|5.9645
21:31:14|5.9636
21:31:15|5.9605
21:31:15|5.9605
21:31:17|5.9609
21:31:18|5.9609
21:31:19|5.9601
21:31:20|5.9601
21:31:21|5.9601
21:31:22|5.9614
21:31:23|5.9617
21:31:24|5.9531
21:31:25|5.9593
21:31:26|5.9523
21:31:27|5.9528
21:31:28|5.9579
21:31:29|5.9625
21:31:30|5.9625
21:31:31|5.9577
21:31:32|5.9577
21:31:33|5.9545
21:31:34|5.9603
21:31:35|5.9603
21:31:36|5.9549
21:31:37|5.9549
21:31:38|5.9549
21:31:39|5.9534
21:31:40|5.9534
21:31:41|5.9534
21:31:42|5.9534
21:31:43|5.9534
21:31:44|5.9584
21:31:45|5.9576
21:31:47|5.9563
21:31:48|5.9593
21:31:49|5.9593
21:31:50|5.9593
21:31:51|5.9598
21:31:52|5.9598
21:31:53|5.9605
21:31:54|5.9605
21:31:55|5.9605
21:31:56|5.9605
21:31:57|5.9605
21:31:58|5.9605
21:31:59|5.968
21:32:00|5.9688
21:32:01|5.9627
21:32:02|5.9615
21:32:03|5.9615
21:32:04|5.9572
21:32:05|5.9572
21:32:06|5.9572
21:32:07|5.9623
21:32:08|5.9623
21:32:10|5.9675
21:32:11|5.9741
21:32:11|5.9741
21:32:12|5.9742
21:32:13|5.9818
21:32:14|5.9795
21:32:15|5.9831
21:32:16|5.988
21:32:17|5.9801
21:32:19|5.988
21:32:20|5.9881
21:32:21|5.9812
21:32:22|5.9833
21:32:22|5.9833
21:32:24|5.9881
21:32:25|5.988
21:32:25|5.9914
21:32:26|5.9914
21:32:28|5.997
21:32:29|5.9948
21:32:30|5.9981
21:32:31|5.9959
21:32:32|5.9978
21:32:33|5.9903
21:32:34|5.9922
21:32:35|5.9922
21:32:36|5.9873
21:32:37|5.9873
21:32:38|5.9967
21:32:39|5.9967
21:32:40|5.992
21:32:40|5.9949
21:32:42|5.9849
21:32:43|5.9889
21:32:43|5.9865
21:32:45|5.9859
21:32:47|5.9841
21:32:48|5.9841
21:32:48|5.9783
21:32:50|5.9832
21:32:51|5.9832
21:32:52|5.9858
21:32:53|5.9783
21:32:54|5.9783
21:32:55|5.9802
21:32:56|5.9802
21:32:57|5.9786
21:32:58|5.9803
21:32:59|5.9827
21:33:00|5.9805
21:33:01|5.9737
21:33:02|5.9758
21:33:03|5.9758
21:33:05|5.9866
21:33:05|5.9866
21:33:06|5.9866
21:33:07|5.9892
21:33:08|5.99
21:33:09|5.9944
21:33:10|5.9944
21:33:11|6.
21:33:13|5.9927
21:33:14|5.9927
21:33:14|5.9922
21:33:16|5.993
21:33:16|6.
21:33:17|6.
21:33:19|6.
21:33:19|5.9977
21:33:21|6.0001
21:33:21|5.9983
21:33:22|6.0001
21:33:24|6.0073
21:33:25|6.0064
21:33:25|6.0041
21:33:26|6.0081
21:33:28|6.0052
21:33:28|6.0112
21:33:29|6.008
21:33:30|6.014
21:33:31|6.0084
21:33:32|6.0151
21:33:33|6.0138
21:33:34|6.0171
21:33:35|6.0175
21:33:37|6.018
21:33:38|6.0177
21:33:38|6.0158
21:33:39|6.0111
21:33:41|6.025
21:33:41|6.016
21:33:43|6.0193
21:33:43|6.0127
21:33:44|6.0129
21:33:45|6.0093
21:33:47|6.0073
21:33:48|6.0099
21:33:49|6.0073
21:33:50|6.0078
21:33:51|6.0078
21:33:52|6.0064
21:33:53|6.0059
21:33:54|6.0059
21:33:55|6.003
21:33:56|6.003
21:33:57|6.0099
21:33:58|6.0097
21:33:59|6.0075
21:34:00|6.0141
21:34:02|6.021
21:34:02|6.021
21:34:04|6.0187
21:34:04|6.0151
21:34:06|6.0243
21:34:07|6.0171
21:34:08|6.0171
21:34:09|6.0139
21:34:10|6.0099
21:34:11|6.0065
21:34:12|6.0143
21:34:13|6.0157
21:34:14|6.0172
21:34:15|6.0141
21:34:16|6.0141
21:34:17|6.0139
21:34:18|6.01
21:34:19|6.0142
21:34:20|6.0111
21:34:21|6.0111
21:34:22|6.0127
21:34:23|6.0197
21:34:24|6.0245
21:34:25|6.0245
21:34:26|6.0245
21:34:27|6.0245
21:34:28|6.0245
21:34:29|6.0172
21:34:30|6.02
21:34:31|6.0281
21:34:32|6.0281
21:34:33|6.0278
21:34:34|6.0107
21:34:35|6.0189
21:34:36|6.0206
21:34:37|6.0206
21:34:38|6.028
21:34:39|6.0279
21:34:40|6.0172
21:34:42|6.0276
21:34:42|6.02
21:34:43|6.0155
21:34:44|6.0159
21:34:45|6.0181
21:34:46|6.0239
21:34:47|6.0254
21:34:49|6.0266
21:34:50|6.0266
21:34:51|6.0228
21:34:52|6.0278
21:34:53|6.0278
21:34:54|6.0247
21:34:55|6.0247
21:34:57|6.0269
21:34:58|6.0247
21:34:58|6.0247
21:34:59|6.0248
21:35:01|6.0246
21:35:01|6.0281
21:35:02|6.0281
21:35:03|6.0281
21:35:05|6.0274
21:35:06|6.0277
21:35:06|6.0246
21:35:07|6.0237
21:35:08|6.0276
21:35:09|6.028
21:35:10|6.0277
21:35:11|6.0277
21:35:12|6.0237
21:35:13|6.0309
21:35:14|6.0311
21:35:15|6.0287
21:35:16|6.025
21:35:18|6.0237
21:35:18|6.0237
21:35:19|6.0237
21:35:21|6.0215
21:35:21|6.0176
21:35:22|6.0171
21:35:24|6.0171
21:35:25|6.0192
21:35:25|6.0192
21:35:27|6.0159
21:35:28|6.0176
21:35:28|6.0176
21:35:29|6.0156
21:35:31|6.0236
21:35:31|6.0207
21:35:32|6.0297
21:35:33|6.0297
21:35:35|6.0238
21:35:35|6.0297
21:35:36|6.0236
21:35:37|6.0206
21:35:38|6.0206
21:35:39|6.0206
21:35:40|6.0264
21:35:41|6.0238
21:35:42|6.028
21:35:43|6.0243
21:35:45|6.0243
21:35:45|6.0243
21:35:47|6.026
21:35:47|6.0222
21:35:48|6.0222
21:35:50|6.026
21:35:51|6.026
21:35:52|6.023
21:35:53|6.0216
21:35:54|6.0239
21:35:55|6.0232
21:35:56|6.0243
21:35:57|6.0237
21:35:58|6.0277
21:35:59|6.0216
21:36:00|6.0141
21:36:01|6.0171
21:36:02|6.017
21:36:03|6.0177
21:36:04|6.0217
21:36:06|6.0131
21:36:07|6.017
21:36:08|6.0118
21:36:09|6.01
21:36:10|6.0067
21:36:11|6.0086
21:36:11|6.0108
21:36:12|6.0108
21:36:13|6.0107
21:36:14|6.0072
21:36:15|6.0054
21:36:16|6.008
21:36:17|6.0095
21:36:18|6.0095
21:36:19|6.0095
21:36:20|6.0027
21:36:21|6.0064
21:36:22|6.0064
21:36:23|6.0001
21:36:25|6.0072
21:36:25|6.0108
21:36:26|6.0107
21:36:27|6.0107
21:36:28|6.0107
21:36:29|6.0072
21:36:30|6.0103
21:36:31|6.0103
21:36:32|6.0103
21:36:33|6.0106
21:36:34|6.0057
21:36:35|6.0054
21:36:36|6.0001
21:36:37|6.0001
21:36:38|6.0006
21:36:39|6.0006
21:36:40|6.0005
21:36:41|6.0005
21:36:42|6.0048
21:36:43|6.0048
21:36:44|6.0097
21:36:45|6.0093
21:36:46|6.0024
21:36:48|6.0024
21:36:48|6.0143
21:36:50|6.0111
21:36:52|6.0124
21:36:53|6.0102
21:36:55|6.01
21:36:56|6.0138
21:36:57|6.0138
21:36:58|6.0138
21:36:59|6.0114
21:36:59|6.0053
21:37:01|6.
21:37:02|5.9983
21:37:03|5.9983
21:37:04|5.9968
21:37:04|5.9992
21:37:06|5.9927
21:37:06|5.9908
21:37:08|6.0008
21:37:08|5.9948
21:37:09|5.9916
21:37:10|5.9942
21:37:11|5.9942
21:37:12|5.992
21:37:14|5.992
21:37:14|5.9907
21:37:16|5.9905
21:37:17|5.9905
21:37:18|5.9899
21:37:19|5.9893
21:37:20|5.9889
21:37:21|5.9886
21:37:22|5.9866
21:37:23|5.9886
21:37:24|5.989
21:37:25|5.9927
21:37:26|5.9893
21:37:27|5.9893
21:37:28|5.9893
21:37:29|5.996
21:37:30|5.996
21:37:31|5.9946
21:37:32|5.9946
21:37:33|5.9927
21:37:34|5.9925
21:37:35|5.9925
21:37:36|5.985
21:37:37|5.9836
21:37:38|5.9867
21:37:39|5.9954
21:37:40|5.9925
21:37:41|5.9925
21:37:42|5.9917
21:37:43|5.9917
21:37:44|5.9917
21:37:45|5.9878
21:37:46|5.9883
21:37:47|5.988
21:37:48|5.9881
21:37:49|5.9881
21:37:50|5.981
21:37:52|5.9422
21:37:52|5.9447
21:37:55|5.9421
21:37:56|5.936
21:37:57|5.946
21:37:58|5.9489
21:37:59|5.9432
21:38:00|5.9467
21:38:01|5.9543
21:38:02|5.9491
21:38:03|5.9476
21:38:04|5.9465
21:38:06|5.9465
21:38:06|5.9444
21:38:07|5.9405
21:38:09|5.9245
21:38:09|5.9327
21:38:11|5.9302
21:38:11|5.929
21:38:12|5.9265
21:38:13|5.9274
21:38:15|5.9241
21:38:16|5.9293
21:38:17|5.9253
21:38:18|5.9331
21:38:19|5.926
21:38:20|5.9272
21:38:22|5.9255
21:38:22|5.9262
21:38:23|5.9271
21:38:24|5.9263
21:38:26|5.9316
21:38:26|5.9319
21:38:28|5.9303
21:38:28|5.9262
21:38:29|5.9256
21:38:30|5.9275
21:38:31|5.9246
21:38:32|5.9242
21:38:33|5.9242
21:38:34|5.9278
21:38:35|5.9279
21:38:36|5.9286
21:38:37|5.9293
21:38:38|5.9332
21:38:39|5.9256
21:38:40|5.9219
21:38:41|5.9251
21:38:43|5.9251
21:38:43|5.9264
21:38:44|5.9268
21:38:46|5.9244
21:38:46|5.9245
21:38:47|5.9272
21:38:49|5.9225
21:38:49|5.9225
21:38:50|5.9218
21:38:52|5.9223
21:38:54|5.9182
21:38:54|5.9182
21:38:56|5.9264
21:38:58|5.9272
21:38:59|5.9273
21:39:00|5.9241
21:39:01|5.9241
21:39:02|5.9295
21:39:03|5.9245
21:39:04|5.9189
21:39:05|5.9189
21:39:06|5.9181
21:39:08|5.9162
21:39:08|5.9255
21:39:10|5.9191
21:39:10|5.9184
21:39:12|5.9189
21:39:12|5.9159
21:39:13|5.9212
21:39:14|5.9212
21:39:15|5.9212
21:39:16|5.9296
21:39:17|5.9296
21:39:18|5.9285
21:39:19|5.9208
21:39:21|5.9208
21:39:21|5.9208
21:39:22|5.9186
21:39:24|5.9189
21:39:25|5.9215
21:39:25|5.9244
21:39:26|5.9203
21:39:28|5.9248
21:39:28|5.9252
21:39:29|5.9185
21:39:30|5.918
21:39:32|5.918
21:39:32|5.9178
21:39:33|5.9161
21:39:34|5.9151
21:39:35|5.9175
21:39:37|5.9175
21:39:37|5.9127
21:39:39|5.912
21:39:40|5.9111
21:39:41|5.9126
21:39:42|5.916
21:39:42|5.912
21:39:44|5.912
21:39:45|5.9134
21:39:46|5.9134
21:39:46|5.9134
21:39:48|5.915
21:39:48|5.915
21:39:49|5.915
21:39:51|5.915
21:39:52|5.9184
21:39:54|5.9184
21:39:55|5.9216
21:39:56|5.9216
21:39:57|5.9216
21:39:59|5.9191
21:40:00|5.922
21:40:01|5.922
21:40:02|5.9231
21:40:03|5.9277
21:40:04|5.9233
21:40:04|5.9273
21:40:06|5.9242
21:40:07|5.9242
21:40:08|5.9242
21:40:09|5.9399
21:40:10|5.9342
21:40:11|5.9348
21:40:12|5.9309
21:40:13|5.9309
21:40:14|5.9301
21:40:15|5.9297
21:40:16|5.9311
21:40:17|5.9308
21:40:18|5.9259
21:40:19|5.9289
21:40:20|5.9336
21:40:21|5.9299
21:40:22|5.9268
21:40:23|5.9282
21:40:24|5.9282
21:40:25|5.9285
21:40:26|5.929
21:40:26|5.9277
21:40:28|5.9277
21:40:29|5.929
21:40:30|5.9211
21:40:31|5.9201
21:40:32|5.9203
21:40:32|5.921
21:40:34|5.921
21:40:35|5.9205
21:40:36|5.9205
21:40:36|5.9232
21:40:38|5.9201
21:40:39|5.9218
21:40:39|5.9196
21:40:41|5.9219
21:40:42|5.9206
21:40:43|5.9206
21:40:43|5.9206
21:40:44|5.9168
21:40:46|5.9178
21:40:47|5.9178
21:40:47|5.9166
21:40:48|5.9178
21:40:50|5.915
21:40:51|5.9182
21:40:52|5.9121
21:40:53|5.9172
21:40:55|5.921
21:40:56|5.921
21:40:57|5.9184
21:40:58|5.9158
21:41:00|5.912
21:41:00|5.9113
21:41:02|5.9147
21:41:02|5.9139
21:41:04|5.9149
21:41:05|5.914
21:41:06|5.9173
21:41:07|5.9173
21:41:08|5.9305
21:41:09|5.9281
21:41:10|5.9317
21:41:11|5.9334
21:41:12|5.9364
21:41:13|5.9324
21:41:14|5.9318
21:41:15|5.9288
21:41:16|5.9229
21:41:17|5.9219
21:41:18|5.921
21:41:19|5.9199
21:41:20|5.9173
21:41:21|5.9167
21:41:22|5.9167
21:41:23|5.9196
21:41:24|5.9199
21:41:25|5.9199
21:41:26|5.9199
21:41:27|5.9172
21:41:28|5.917
21:41:29|5.9206
21:41:31|5.9224
21:41:31|5.9224
21:41:33|5.9224
21:41:34|5.9218
21:41:34|5.9218
21:41:35|5.9218
21:41:37|5.9214
21:41:38|5.9175
21:41:39|5.9179
21:41:40|5.9179
21:41:41|5.9159
21:41:42|5.9158
21:41:43|5.9242
21:41:44|5.9196
21:41:45|5.9305
21:41:45|5.9305
21:41:47|5.9305
21:41:48|5.9279
21:41:48|5.9253
21:41:50|5.9253
21:41:50|5.9252
21:41:51|5.9252
21:41:52|5.9246
21:41:54|5.9246
21:41:56|5.9287
21:41:57|5.9259
21:41:57|5.9305
21:41:59|5.9254
21:42:00|5.9254
21:42:01|5.9254
21:42:02|5.9268
21:42:03|5.9268
21:42:04|5.9304
21:42:05|5.9304
21:42:05|5.9275
21:42:07|5.9301
21:42:08|5.935
21:42:09|5.9367
21:42:10|5.9403
21:42:11|5.9402
21:42:12|5.9403
21:42:13|5.9399
21:42:14|5.9392
21:42:15|5.935
21:42:16|5.9348
21:42:17|5.938
21:42:18|5.9377
21:42:19|5.934
21:42:20|5.93
21:42:21|5.9322
21:42:22|5.9281
21:42:23|5.927
21:42:24|5.9275
21:42:25|5.9274
21:42:26|5.9301
21:42:27|5.9301
21:42:28|5.9332
21:42:29|5.9332
21:42:30|5.9332
21:42:31|5.9311
21:42:32|5.9311
21:42:33|5.9311
21:42:34|5.929
21:42:35|5.9309
21:42:36|5.9309
21:42:37|5.9309
21:42:38|5.9257
21:42:39|5.9257
21:42:40|5.9257
21:42:41|5.9254
21:42:42|5.9253
21:42:43|5.9253
21:42:44|5.9171
21:42:45|5.915
21:42:46|5.9122
21:42:47|5.9179
21:42:48|5.9132
21:42:49|5.9054
21:42:50|5.9064
21:42:51|5.9053
21:42:52|5.9047
21:42:53|5.9062
21:42:54|5.9061
21:42:55|5.9089
21:42:57|5.9053
21:42:57|5.904
21:42:59|5.9055
21:43:01|5.9028
21:43:02|5.9062
21:43:03|5.9004
21:43:04|5.9023
21:43:05|5.9093
21:43:06|5.9123
21:43:07|5.9088
21:43:08|5.9148
21:43:09|5.914
21:43:10|5.9188
21:43:11|5.92
21:43:12|5.9179
21:43:13|5.9212
21:43:14|5.9139
21:43:15|5.9171
21:43:16|5.922
21:43:16|5.9226
21:43:18|5.9226
21:43:18|5.9226
21:43:20|5.9226
21:43:21|5.9175
21:43:22|5.9175
21:43:23|5.9155
21:43:24|5.9169
21:43:25|5.9079
21:43:25|5.9202
21:43:26|5.9202
21:43:28|5.9048
21:43:28|5.9044
21:43:30|5.9044
21:43:31|5.9103
21:43:32|5.9067
21:43:33|5.9067
21:43:34|5.9102
21:43:35|5.9102
21:43:36|5.9102
21:43:37|5.9102
21:43:38|5.9033
21:43:39|5.9042
21:43:40|5.9065
21:43:41|5.9045
21:43:42|5.9045
21:43:43|5.9045
21:43:44|5.9064
21:43:45|5.9061
21:43:46|5.9099
21:43:47|5.908
21:43:48|5.908
21:43:49|5.908
21:43:50|5.9118
21:43:51|5.9103
21:43:52|5.9103
21:43:53|5.9119
21:43:54|5.9148
21:43:56|5.9119
21:43:57|5.9119
21:43:59|5.9117
21:44:00|5.9091
21:44:00|5.9102
21:44:02|5.9117
21:44:02|5.9075
21:44:04|5.9074
21:44:04|5.9088
21:44:06|5.9088
21:44:06|5.9088
21:44:07|5.9153
21:44:08|5.9115
21:44:09|5.9115
21:44:10|5.9115
21:44:11|5.9115
21:44:13|5.9164
21:44:13|5.916
21:44:15|5.918
21:44:16|5.9167
21:44:17|5.9174
21:44:17|5.9174
21:44:19|5.9044
21:44:20|5.9107
21:44:21|5.9101
21:44:22|5.922
21:44:22|5.922
21:44:23|5.9211
21:44:25|5.9199
21:44:26|5.9197
21:44:26|5.9214
21:44:28|5.9214
21:44:28|5.9249
21:44:30|5.9229
21:44:30|5.9269
21:44:32|5.9272
21:44:32|5.9272
21:44:34|5.9254
21:44:35|5.9234
21:44:35|5.9178
21:44:36|5.9141
21:44:38|5.9141
21:44:39|5.9175
21:44:40|5.918
21:44:41|5.9152
21:44:42|5.9152
21:44:43|5.9152
21:44:44|5.9181
21:44:45|5.9181
21:44:46|5.9182
21:44:47|5.9182
21:44:48|5.9202
21:44:49|5.9202
21:44:50|5.9222
21:44:51|5.9206
21:44:52|5.9206
21:44:53|5.9201
21:44:54|5.9181
21:44:55|5.9186
21:44:56|5.9211
21:44:57|5.9211
21:44:58|5.921
21:44:59|5.9218
21:45:01|5.9218
21:45:01|5.9218
21:45:03|5.9189
21:45:04|5.9189
21:45:05|5.9165
21:45:06|5.9165
21:45:07|5.9165
21:45:09|5.9238
21:45:10|5.9231
21:45:11|5.9349
21:45:12|5.9358
21:45:13|5.9345
21:45:14|5.9318
21:45:15|5.9359
21:45:16|5.9218
21:45:17|5.9215
21:45:18|5.9175
21:45:19|5.9199
21:45:20|5.9199
21:45:21|5.9218
21:45:22|5.9218
21:45:23|5.9182
21:45:24|5.9176
21:45:25|5.9175
21:45:26|5.9158
21:45:27|5.9158
21:45:28|5.9165
21:45:29|5.9119
21:45:30|5.9153
21:45:31|5.9139
21:45:32|5.9144
21:45:33|5.9144
21:45:34|5.9128
21:45:35|5.91
21:45:36|5.9101
21:45:37|5.9099
21:45:38|5.9127
21:45:40|5.9082
21:45:40|5.9068
21:45:41|5.9084
21:45:42|5.9086
21:45:43|5.9054
21:45:44|5.9083
21:45:45|5.9058
21:45:46|5.9053
21:45:47|5.9086
21:45:48|5.9039
21:45:49|5.9039
21:45:50|5.9039
21:45:51|5.9087
21:45:52|5.9159
21:45:54|5.9155
21:45:54|5.9133
21:45:55|5.9133
21:45:56|5.913
21:45:57|5.9178
21:45:59|5.9213
21:46:00|5.9213
21:46:02|5.9253
21:46:03|5.9251
21:46:03|5.935
21:46:05|5.9157
21:46:06|5.9158
21:46:06|5.9157
21:46:08|5.911
21:46:09|5.9055
21:46:10|5.909
21:46:11|5.906
21:46:12|5.9057
21:46:12|5.9102
21:46:14|5.9102
21:46:15|5.9062
21:46:16|5.9093
21:46:17|5.9087
21:46:18|5.9087
21:46:19|5.9057
21:46:20|5.9087
21:46:21|5.9087
21:46:21|5.9087
21:46:23|5.9063
21:46:24|5.9063
21:46:24|5.9063
21:46:26|5.9082
21:46:27|5.9092
21:46:28|5.9092
21:46:29|5.908
21:46:30|5.9096
21:46:31|5.9067
21:46:31|5.9033
21:46:33|5.9044
21:46:34|5.9041
21:46:34|5.9076
21:46:36|5.9
21:46:36|5.9038
21:46:38|5.9042
21:46:39|5.9006
21:46:40|5.9042
21:46:41|5.902
21:46:41|5.9001
21:46:43|5.8959
21:46:43|5.8998
21:46:44|5.8995
21:46:45|5.898
21:46:47|5.8996
21:46:47|5.893
21:46:49|5.8902
21:46:49|5.8951
21:46:50|5.8914
21:46:52|5.8795
21:46:53|5.8792
21:46:53|5.8799
21:46:56|5.8792
21:46:57|5.8782
21:46:57|5.8822
21:46:59|5.8841
21:47:00|5.8854
21:47:01|5.8857
21:47:02|5.884
21:47:03|5.87
21:47:04|5.8792
21:47:06|5.8818
21:47:07|5.8885
21:47:08|5.8916
21:47:09|5.8963
21:47:10|5.8976
21:47:10|5.8933
21:47:11|5.8902
21:47:13|5.8902
21:47:14|5.8881
21:47:14|5.8882
21:47:16|5.8882
21:47:16|5.8898
21:47:17|5.8897
21:47:19|5.8912
21:47:20|5.8899
21:47:21|5.85
21:47:22|5.8501
21:47:22|5.8542
21:47:23|5.8637
21:47:24|5.8605
21:47:25|5.861
21:47:26|5.8682
21:47:28|5.8662
21:47:29|5.8645
21:47:29|5.8638
21:47:31|5.8638
21:47:31|5.8677
21:47:32|5.8677
21:47:34|5.8677
21:47:34|5.8717
21:47:35|5.8628
21:47:36|5.8645
21:47:38|5.8604
21:47:38|5.8604
21:47:40|5.866
21:47:40|5.8631
21:47:42|5.8666
21:47:43|5.8643
21:47:43|5.8658
21:47:44|5.8645
21:47:46|5.8629
21:47:46|5.857
21:47:48|5.8601
21:47:49|5.8584
21:47:50|5.8501
21:47:51|5.8455
21:47:51|5.8519
21:47:53|5.8459
21:47:54|5.8459
21:47:55|5.8478
21:47:55|5.8476
21:47:57|5.8477
21:47:58|5.8515
21:47:59|5.8407
21:48:00|5.8505
21:48:01|5.854
21:48:03|5.8627
21:48:05|5.865
21:48:06|5.8658
21:48:07|5.8638
21:48:08|5.8638
21:48:09|5.8718
21:48:10|5.8757
21:48:11|5.8725
21:48:11|5.8725
21:48:13|5.8771
21:48:14|5.8774
21:48:15|5.8833
21:48:16|5.8833
21:48:17|5.8787
21:48:18|5.883
21:48:19|5.883
21:48:20|5.8828
21:48:21|5.8828
21:48:22|5.8826
21:48:23|5.8786
21:48:24|5.8786
21:48:25|5.8797
21:48:26|5.8829
21:48:27|5.8825
21:48:28|5.8822
21:48:28|5.8763
21:48:30|5.8763
21:48:31|5.8798
21:48:32|5.8865
21:48:33|5.8823
21:48:34|5.8859
21:48:35|5.8822
21:48:36|5.8822
21:48:37|5.8853
21:48:38|5.8857
21:48:39|5.8857
21:48:40|5.8882
21:48:41|5.89
21:48:41|5.8827
21:48:43|5.8827
21:48:43|5.8907
21:48:45|5.8936
21:48:46|5.8936
21:48:47|5.8908
21:48:48|5.8911
21:48:49|5.8949
21:48:50|5.9014
21:48:52|5.9023
21:48:52|5.8973
21:48:54|5.9021
21:48:55|5.8982
21:48:56|5.8996
21:48:56|5.8944
21:48:57|5.8964
21:48:59|5.8892
21:48:59|5.8957
21:49:01|5.8961
21:49:02|5.9001
21:49:03|5.9004
21:49:04|5.9063
21:49:05|5.9081
21:49:06|5.9113
21:49:08|5.9113
21:49:08|5.9112
21:49:09|5.9167
21:49:10|5.926
21:49:12|5.9216
21:49:12|5.9189
21:49:13|5.9143
21:49:14|5.929
21:49:16|5.9269
21:49:17|5.9171
21:49:18|5.9083
21:49:18|5.9083
21:49:20|5.9175
21:49:21|5.9176
21:49:22|5.9217
21:49:23|5.9182
21:49:24|5.9137
21:49:25|5.9127
21:49:26|5.9127
21:49:27|5.9156
21:49:28|5.916
21:49:29|5.9152
21:49:30|5.9154
21:49:31|5.9189
21:49:32|5.9175
21:49:33|5.9175
21:49:34|5.9175
21:49:35|5.9183
21:49:36|5.9184
21:49:37|5.9184
21:49:38|5.9188
21:49:39|5.9132
21:49:40|5.9132
21:49:41|5.9165
21:49:42|5.9165
21:49:43|5.9165
21:49:44|5.9173
21:49:45|5.9088
21:49:46|5.9161
21:49:47|5.9197
21:49:48|5.9222
21:49:49|5.9222
21:49:50|5.9203
21:49:51|5.9183
21:49:52|5.9185
21:49:53|5.9185
21:49:54|5.9185
21:49:55|5.9185
21:49:56|5.9185
21:49:57|5.9185
21:49:58|5.9169
21:49:59|5.9171
21:50:00|5.9171
21:50:01|5.915
21:50:02|5.9116
21:50:04|5.9168
21:50:05|5.9166
21:50:06|5.9171
21:50:07|5.9172
21:50:08|5.9166
21:50:08|5.9126
21:50:10|5.9196
21:50:11|5.9196
21:50:12|5.9196
21:50:14|5.9196
21:50:15|5.9196
21:50:15|5.9204
21:50:16|5.9204
21:50:18|5.9209
21:50:19|5.9181
21:50:20|5.9197
21:50:21|5.9181
21:50:22|5.9158
21:50:23|5.9116
21:50:24|5.907
21:50:25|5.9092
21:50:26|5.9073
21:50:27|5.9139
21:50:28|5.9139
21:50:29|5.9141
21:50:30|5.9141
21:50:31|5.9141
21:50:32|5.9147
21:50:32|5.9183
21:50:34|5.9134
21:50:35|5.9089
21:50:36|5.9164
21:50:37|5.9164
21:50:38|5.9164
21:50:39|5.918
21:50:40|5.9201
21:50:41|5.9201
21:50:42|5.9201
21:50:42|5.918
21:50:44|5.9201
21:50:45|5.92
21:50:46|5.921
21:50:47|5.9194
21:50:48|5.9197
21:50:49|5.9222
21:50:50|5.9196
21:50:51|5.9214
21:50:52|5.9214
21:50:52|5.9132
21:50:54|5.9186
21:50:55|5.9161
21:50:56|5.9222
21:50:57|5.918
21:50:58|5.9158
21:50:59|5.9181
21:51:00|5.9164
21:51:01|5.9164
21:51:02|5.9164
21:51:02|5.9164
21:51:05|5.9164
21:51:05|5.9201
21:51:07|5.9176
21:51:08|5.9222
21:51:09|5.9167
21:51:09|5.9154
21:51:11|5.9136
21:51:12|5.9113
21:51:13|5.9113
21:51:14|5.9158
21:51:15|5.9169
21:51:15|5.9169
21:51:17|5.9169
21:51:18|5.914
21:51:19|5.9147
21:51:20|5.9169
21:51:21|5.9169
21:51:22|5.917
21:51:23|5.917
21:51:24|5.9204
21:51:25|5.9169
21:51:26|5.9169
21:51:27|5.9102
21:51:28|5.9115
21:51:29|5.9127
21:51:30|5.9154
21:51:31|5.9149
21:51:32|5.9136
21:51:33|5.9143
21:51:34|5.9143
21:51:35|5.9128
21:51:36|5.9128
21:51:37|5.9131
21:51:38|5.9131
21:51:39|5.9128
21:51:40|5.9128
21:51:41|5.9143
21:51:42|5.914
21:51:43|5.9131
21:51:44|5.9115
21:51:45|5.9167
21:51:46|5.9159
21:51:47|5.9159
21:51:48|5.9159
21:51:49|5.9123
21:51:50|5.9088
21:51:51|5.9042
21:51:52|5.9042
21:51:53|5.9095
21:51:54|5.9096
21:51:55|5.9106
21:51:56|5.914
21:51:57|5.914
21:51:58|5.914
21:51:59|5.9139
21:52:00|5.9107
21:52:01|5.9049
21:52:02|5.9049
21:52:03|5.9063
21:52:04|5.912
21:52:05|5.9096
21:52:06|5.9096
21:52:07|5.9112
21:52:08|5.9114
21:52:09|5.9078
21:52:11|5.9096
21:52:12|5.9064
21:52:13|5.9064
21:52:14|5.9072
21:52:15|5.9068
21:52:15|5.9068
21:52:16|5.9105
21:52:18|5.9179
21:52:18|5.9177
21:52:20|5.9169
21:52:21|5.9138
21:52:22|5.9138
21:52:23|5.9138
21:52:24|5.9138
21:52:25|5.9138
21:52:26|5.9138
21:52:27|5.9132
21:52:28|5.9159
21:52:29|5.9159
21:52:30|5.9109
21:52:31|5.9081
21:52:32|5.9081
21:52:33|5.9081
21:52:35|5.9071
21:52:35|5.903
21:52:37|5.903
21:52:37|5.907
21:52:38|5.907
21:52:39|5.9106
21:52:41|5.9106
21:52:42|5.9069
21:52:43|5.9033
21:52:44|5.9033
21:52:45|5.9033
21:52:46|5.9081
21:52:46|5.902
21:52:48|5.908
21:52:49|5.908
21:52:50|5.9095
21:52:51|5.9095
21:52:51|5.9095
21:52:53|5.9095
21:52:53|5.9107
21:52:55|5.9051
21:52:56|5.9036
21:52:57|5.8973
21:52:57|5.9004
21:52:58|5.8999
21:53:00|5.8912
21:53:01|5.8912
21:53:02|5.8971
21:53:03|5.8985
21:53:04|5.8983
21:53:04|5.8983
21:53:07|5.9026
21:53:08|5.9026
21:53:09|5.8982
21:53:09|5.8933
21:53:11|5.8981
21:53:12|5.8933
21:53:12|5.8988
21:53:14|5.9047
21:53:15|5.9047
21:53:16|5.9048
21:53:17|5.9007
21:53:18|5.8983
21:53:19|5.896
21:53:20|5.9001
21:53:21|5.9001
21:53:22|5.8982
21:53:23|5.893
21:53:24|5.893
21:53:25|5.893
21:53:26|5.898
21:53:27|5.898
21:53:28|5.898
21:53:29|5.898
21:53:30|5.896
21:53:31|5.8938
21:53:32|5.8945
21:53:33|5.8935
21:53:34|5.8935
21:53:35|5.8847
21:53:36|5.8847
21:53:37|5.89
21:53:38|5.8847
21:53:39|5.8847
21:53:40|5.8847
21:53:41|5.8901
21:53:42|5.8901
21:53:43|5.8945
21:53:44|5.8947
21:53:45|5.8912
21:53:47|5.8987
21:53:48|5.897
21:53:48|5.8992
21:53:49|5.9047
21:53:50|5.9046
21:53:52|5.9025
21:53:53|5.9047
21:53:53|5.9091
21:53:55|5.907
21:53:56|5.907
21:53:56|5.907
21:53:58|5.907
21:53:59|5.91
21:53:59|5.9103
21:54:01|5.91
21:54:01|5.9101
21:54:03|5.91
21:54:04|5.9049
21:54:05|5.9049
21:54:06|5.9049
21:54:08|5.907
21:54:09|5.9099
21:54:10|5.9099
21:54:11|5.9109
21:54:12|5.9109
21:54:13|5.913
21:54:14|5.9108
21:54:15|5.9108
21:54:16|5.9108
21:54:17|5.9089
21:54:17|5.9089
21:54:19|5.9089
21:54:19|5.9089
21:54:21|5.9089
21:54:21|5.9089
21:54:23|5.9001
21:54:24|5.9058
21:54:26|5.9071
21:54:26|5.9109
21:54:27|5.9109
21:54:28|5.9083
21:54:29|5.9083
21:54:30|5.9149
21:54:31|5.9149
21:54:32|5.9182
21:54:34|5.9182
21:54:34|5.9127
21:54:35|5.9127
21:54:36|5.9127
21:54:37|5.9191
21:54:38|5.9191
21:54:39|5.9191
21:54:40|5.9191
21:54:42|5.9106
21:54:42|5.9011
21:54:43|5.9041
21:54:44|5.8977
21:54:46|5.8923
21:54:47|5.9011
21:54:48|5.9011
21:54:49|5.9011
21:54:50|5.8986
21:54:51|5.8913
21:54:52|5.8913
21:54:53|5.8949
21:54:54|5.8849
21:54:55|5.8849
21:54:56|5.8903
21:54:57|5.8856
21:54:58|5.8856
21:54:59|5.8848
21:55:00|5.8848
21:55:01|5.8845
21:55:02|5.8834
21:55:03|5.8777
21:55:04|5.8794
21:55:05|5.8834
21:55:06|5.8866
21:55:07|5.8775
21:55:09|5.8875
21:55:09|5.8799
21:55:11|5.883
21:55:13|5.883
21:55:14|5.883
21:55:15|5.8829
21:55:16|5.8868
21:55:17|5.8868
21:55:18|5.8902
21:55:19|5.8901
21:55:20|5.8901
21:55:21|5.8945
21:55:22|5.8925
21:55:23|5.8925
21:55:24|5.8925
21:55:25|5.8891
21:55:26|5.8891
21:55:27|5.8891
21:55:28|5.8907
21:55:29|5.8924
21:55:30|5.8925
21:55:32|5.8964
21:55:32|5.8907
21:55:33|5.8903
21:55:35|5.8843
21:55:36|5.8843
21:55:36|5.89
21:55:37|5.888
21:55:39|5.888
21:55:39|5.888
21:55:40|5.8907
21:55:41|5.8907
21:55:43|5.8907
21:55:43|5.8907
21:55:45|5.8908
21:55:45|5.8908
21:55:46|5.8882
21:55:48|5.8882
21:55:49|5.8882
21:55:50|5.8882
21:55:51|5.8882
21:55:52|5.8882
21:55:53|5.8921
21:55:54|5.8921
21:55:55|5.8921
21:55:56|5.8954
21:55:57|5.8954
21:55:58|5.8954
21:55:59|5.8915
21:56:00|5.8949
21:56:01|5.8949
21:56:02|5.89
21:56:03|5.8928
21:56:04|5.8928
21:56:05|5.8928
21:56:06|5.8949
21:56:07|5.8949
21:56:09|5.8909
21:56:10|5.8885
21:56:11|5.8885
21:56:13|5.883
21:56:13|5.8832
21:56:15|5.8832
21:56:16|5.8832
21:56:17|5.8812
21:56:18|5.8812
21:56:19|5.8759
21:56:20|5.876
21:56:21|5.8709
21:56:22|5.8758
21:56:23|5.8802
21:56:24|5.8724
21:56:25|5.8705
21:56:26|5.8704
21:56:27|5.865
21:56:28|5.865
21:56:29|5.8602
21:56:30|5.8663
21:56:31|5.8663
21:56:31|5.878
21:56:33|5.8735
21:56:34|5.8799
21:56:35|5.8632
21:56:36|5.8646
21:56:37|5.8629
21:56:38|5.8638
21:56:39|5.8579
21:56:40|5.8565
21:56:41|5.857
21:56:42|5.8591
21:56:43|5.8584
21:56:44|5.8583
21:56:45|5.8583
21:56:46|5.8605
21:56:47|5.8642
21:56:48|5.8642
21:56:49|5.861
21:56:50|5.8589
21:56:51|5.8572
21:56:52|5.858
21:56:53|5.8588
21:56:54|5.8615
21:56:55|5.8559
21:56:56|5.8568
21:56:57|5.8561
21:56:58|5.8588
21:56:59|5.859
21:57:00|5.859
21:57:01|5.8577
21:57:02|5.859
21:57:03|5.8585
21:57:05|5.8577
21:57:05|5.8577
21:57:07|5.8559
21:57:07|5.8545
21:57:08|5.8636
21:57:10|5.8566
21:57:12|5.853
21:57:12|5.8583
21:57:14|5.8603
21:57:14|5.8603
21:57:16|5.8632
21:57:17|5.8578
21:57:18|5.8583
21:57:19|5.8644
21:57:20|5.868
21:57:21|5.8589
21:57:22|5.8578
21:57:23|5.8584
21:57:24|5.8576
21:57:25|5.8589
21:57:26|5.8556
21:57:27|5.8587
21:57:28|5.8565
21:57:29|5.8566
21:57:30|5.8511
21:57:31|5.8511
21:57:33|5.8541
21:57:34|5.8509
21:57:35|5.8542
21:57:36|5.8489
21:57:36|5.8489
21:57:38|5.8477
21:57:39|5.8511
21:57:40|5.8475
21:57:41|5.8544
21:57:41|5.8544
21:57:43|5.8544
21:57:44|5.8544
21:57:45|5.851
21:57:46|5.8516
21:57:47|5.8516
21:57:48|5.8491
21:57:48|5.8467
21:57:50|5.8467
21:57:51|5.8468
21:57:52|5.8425
21:57:53|5.8448
21:57:54|5.8414
21:57:55|5.837
21:57:55|5.8393
21:57:57|5.8353
21:57:58|5.8412
21:57:59|5.8436
21:58:00|5.8372
21:58:01|5.8418
21:58:01|5.8418
21:58:03|5.8445
21:58:03|5.8445
21:58:04|5.8448
21:58:05|5.845
21:58:07|5.8438
21:58:08|5.8407
21:58:09|5.8451
21:58:10|5.8563
21:58:11|5.8507
21:58:13|5.8541
21:58:14|5.8514
21:58:15|5.8512
21:58:16|5.8512
21:58:17|5.8518
21:58:19|5.853
21:58:20|5.8599
21:58:21|5.8635
21:58:22|5.8632
21:58:23|5.8632
21:58:24|5.8593
21:58:25|5.8695
21:58:26|5.8613
21:58:27|5.8688
21:58:28|5.865
21:58:29|5.8661
21:58:30|5.8661
21:58:31|5.8661
21:58:32|5.8676
21:58:33|5.8676
21:58:34|5.8736
21:58:35|5.8736
21:58:36|5.8738
21:58:36|5.8705
21:58:38|5.859
21:58:39|5.859
21:58:40|5.8616
21:58:41|5.856
21:58:41|5.856
21:58:43|5.8501
21:58:43|5.8529
21:58:44|5.8527
21:58:46|5.86
21:58:46|5.8631
21:58:48|5.8631
21:58:48|5.857
21:58:50|5.8588
21:58:51|5.8629
21:58:52|5.8628
21:58:53|5.8587
21:58:54|5.8615
21:58:55|5.8612
21:58:56|5.8612
21:58:56|5.8625
21:58:58|5.8603
21:58:59|5.8612
21:59:00|5.8581
21:59:01|5.8597
21:59:02|5.8597
21:59:03|5.8574
21:59:04|5.8626
21:59:05|5.867
21:59:06|5.867
21:59:07|5.887
21:59:08|5.8899
21:59:09|5.894
21:59:10|5.894
21:59:11|5.8901
21:59:13|5.8883
21:59:13|5.8851
21:59:15|5.8851
21:59:16|5.8851
21:59:17|5.8933
21:59:18|5.8933
21:59:19|5.8951
21:59:20|5.8933
21:59:21|5.8933
21:59:22|5.8882
21:59:23|5.8851
21:59:24|5.8851
21:59:25|5.8925
21:59:26|5.8886
21:59:27|5.8886
21:59:28|5.8887
21:59:29|5.8896
21:59:30|5.8866
21:59:31|5.8866
21:59:32|5.8886
21:59:33|5.8885
21:59:34|5.8916
21:59:35|5.8839
21:59:36|5.8839
21:59:37|5.8864
21:59:38|5.8864
21:59:39|5.8771
21:59:40|5.8723
21:59:41|5.8723
21:59:42|5.8723
21:59:43|5.8723
21:59:44|5.8816
21:59:45|5.8833
21:59:46|5.8853
21:59:47|5.8806
21:59:48|5.8895
21:59:49|5.8894
21:59:50|5.8864
21:59:51|5.8864
21:59:52|5.8848
21:59:53|5.8891
21:59:54|5.8891
21:59:55|5.8864
21:59:56|5.8864
21:59:57|5.888
21:59:58|5.8821
21:59:59|5.881
22:00:00|5.881
22:00:01|5.8863
22:00:02|5.8807
22:00:03|5.8818
22:00:04|5.8832
22:00:05|5.883
22:00:06|5.883
22:00:07|5.8743
22:00:08|5.8742
22:00:09|5.8683
22:00:10|5.87
22:00:11|5.8829
22:00:12|5.8729
22:00:14|5.8708
22:00:15|5.874
22:00:16|5.874
22:00:17|5.874
22:00:18|5.873
22:00:19|5.8674
22:00:20|5.8751
22:00:22|5.8828
22:00:22|5.8824
22:00:23|5.8764
22:00:24|5.8858
22:00:26|5.8847
22:00:26|5.8847
22:00:28|5.8859
22:00:28|5.8832
22:00:29|5.8868
22:00:30|5.8912
22:00:31|5.891
22:00:32|5.8912
22:00:33|5.887
22:00:35|5.8847
22:00:35|5.8819
22:00:36|5.8802
22:00:37|5.8802
22:00:38|5.8822
22:00:40|5.8836
22:00:40|5.8906
22:00:42|5.8875
22:00:42|5.8933
22:00:44|5.8926
22:00:44|5.8874
22:00:45|5.8842
22:00:46|5.88
22:00:48|5.88
22:00:48|5.88
22:00:50|5.8817
22:00:51|5.8823
22:00:52|5.8823
22:00:53|5.8829
22:00:54|5.8787
22:00:55|5.8792
22:00:56|5.8751
22:00:57|5.8806
22:00:58|5.895
22:00:59|5.8865
22:01:00|5.8865
22:01:01|5.8896
22:01:02|5.8882
22:01:03|5.8864
22:01:04|5.8826
22:01:05|5.8826
22:01:06|5.8826
22:01:07|5.8805
22:01:08|5.8844
22:01:09|5.8832
22:01:10|5.8896
22:01:11|5.8948
22:01:12|5.8947
22:01:13|5.9
22:01:14|5.9
22:01:16|5.8938
22:01:16|5.8999
22:01:18|5.8945
22:01:19|5.8951
22:01:20|5.8995
22:01:21|5.8992
22:01:22|5.8975
22:01:23|5.8937
22:01:24|5.8909
22:01:25|5.8909
22:01:26|5.8909
22:01:27|5.8917
22:01:28|5.8906
22:01:29|5.894
22:01:31|5.894
22:01:31|5.894
22:01:32|5.8925
22:01:33|5.8926
22:01:35|5.8949
22:01:35|5.8958
22:01:36|5.8958
22:01:38|5.8947
22:01:39|5.8947
22:01:39|5.895
22:01:40|5.895
22:01:42|5.895
22:01:42|5.895
22:01:43|5.8995
22:01:45|5.895
22:01:46|5.8975
22:01:46|5.8851
22:01:47|5.8851
22:01:49|5.889
22:01:49|5.8825
22:01:51|5.8812
22:01:52|5.8812
22:01:52|5.8812
22:01:53|5.8804
22:01:54|5.88
22:01:56|5.8775
22:01:57|5.8816
22:01:58|5.8846
22:01:59|5.8846
22:02:00|5.8846
22:02:01|5.8775
22:02:02|5.8886
22:02:03|5.8849
22:02:04|5.8925
22:02:05|5.8965
22:02:06|5.8965
22:02:07|5.8965
22:02:08|5.8924
22:02:09|5.894
22:02:10|5.899
22:02:11|5.895
22:02:12|5.895
22:02:13|5.8946
22:02:14|5.8999
22:02:15|5.8999
22:02:17|5.9031
22:02:18|5.9021
22:02:19|5.8997
22:02:20|5.8951
22:02:21|5.9038
22:02:22|5.9037
22:02:23|5.9037
22:02:24|5.9037
22:02:25|5.9034
22:02:26|5.903
22:02:27|5.9026
22:02:28|5.9026
22:02:29|5.9026
22:02:30|5.9044
22:02:31|5.9053
22:02:32|5.9053
22:02:33|5.9044
22:02:35|5.9044
22:02:36|5.9051
22:02:37|5.9021
22:02:38|5.9055
22:02:38|5.9055
22:02:39|5.9081
22:02:41|5.91
22:02:41|5.9099
22:02:43|5.907
22:02:43|5.9095
22:02:45|5.9097
22:02:45|5.9029
22:02:47|5.9052
22:02:48|5.9
22:02:49|5.8951
22:02:51|5.8969
22:02:52|5.8985
22:02:53|5.8999
22:02:54|5.8999
22:02:54|5.8968
22:02:56|5.8941
22:02:57|5.8941
22:02:59|5.8927
22:02:59|5.8971
22:03:01|5.8971
22:03:02|5.8971
22:03:03|5.8967
22:03:04|5.8967
22:03:05|5.8917
22:03:06|5.8966
22:03:07|5.8828
22:03:07|5.8897
22:03:08|5.8906
22:03:10|5.8929
22:03:10|5.8963
22:03:12|5.8963
22:03:13|5.8934
22:03:13|5.8952
22:03:15|5.8952
22:03:16|5.8924
22:03:16|5.8905
22:03:18|5.8954
22:03:19|5.8936
22:03:20|5.8886
22:03:21|5.8886
22:03:22|5.892
22:03:22|5.892
22:03:24|5.8887
22:03:24|5.8944
22:03:26|5.8944
22:03:28|5.8944
22:03:28|5.8919
22:03:30|5.8899
22:03:30|5.8899
22:03:32|5.8899
22:03:33|5.8899
22:03:34|5.891
22:03:35|5.8909
22:03:36|5.8909
22:03:36|5.888
22:03:38|5.888
22:03:39|5.888
22:03:40|5.8833
22:03:41|5.8836
22:03:42|5.8859
22:03:43|5.8859
22:03:44|5.8903
22:03:45|5.8899
22:03:46|5.8889
22:03:47|5.8885
22:03:48|5.8885
22:03:49|5.8913
22:03:50|5.8875
22:03:51|5.8873
22:03:52|5.8844
22:03:53|5.8812
22:03:54|5.8838
22:03:55|5.8826
22:03:56|5.876
22:03:57|5.8757
22:03:59|5.8721
22:03:59|5.8701
22:04:01|5.8729
22:04:01|5.8718
22:04:02|5.8692
22:04:04|5.8621
22:04:04|5.8665
22:04:06|5.8614
22:04:06|5.8579
22:04:08|5.8583
22:04:08|5.8617
22:04:09|5.8582
22:04:10|5.8622
22:04:12|5.8615
22:04:13|5.8551
22:04:14|5.8632
22:04:15|5.8616
22:04:15|5.8588
22:04:16|5.8588
22:04:18|5.859
22:04:18|5.859
22:04:20|5.8592
22:04:20|5.8649
22:04:22|5.8539
22:04:22|5.8539
22:04:23|5.8539
22:04:24|5.8539
22:04:25|5.8574
22:04:26|5.8518
22:04:28|5.8527
22:04:30|5.8509
22:04:31|5.8556
22:04:33|5.8492
22:04:34|5.8497
22:04:35|5.8495
22:04:36|5.8454
22:04:37|5.8454
22:04:38|5.841
22:04:40|5.8474
22:04:40|5.8526
22:04:42|5.8609
22:04:43|5.8609
22:04:44|5.8609
22:04:44|5.8592
22:04:45|5.8592
22:04:47|5.8592
22:04:48|5.8592
22:04:48|5.8581
22:04:50|5.8581
22:04:51|5.8599
22:04:52|5.8578
22:04:53|5.8478
22:04:53|5.8504
22:04:54|5.8573
22:04:56|5.8573
22:04:57|5.858
22:04:58|5.86
22:04:59|5.8653
22:05:00|5.8653
22:05:01|5.868
22:05:01|5.864
22:05:03|5.864
22:05:04|5.868
22:05:05|5.879
22:05:06|5.8746
22:05:07|5.8746
22:05:08|5.8708
22:05:09|5.8719
22:05:09|5.8831
22:05:11|5.88
22:05:12|5.88
22:05:12|5.8803
22:05:14|5.8803
22:05:15|5.8826
22:05:16|5.8807
22:05:17|5.8807
22:05:18|5.8824
22:05:19|5.8824
22:05:19|5.8771
22:05:21|5.8771
22:05:22|5.8771
22:05:23|5.8814
22:05:24|5.8817
22:05:25|5.8865
22:05:26|5.8865
22:05:26|5.8865
22:05:28|5.8853
22:05:30|5.8833
22:05:31|5.8833
22:05:32|5.8847
22:05:34|5.89
22:05:34|5.8845
22:05:35|5.8845
22:05:36|5.8845
22:05:38|5.8858
22:05:39|5.8899
22:05:39|5.873
22:05:41|5.8731
22:05:42|5.873
22:05:43|5.8703
22:05:44|5.8792
22:05:45|5.8735
22:05:46|5.877
22:05:47|5.877
22:05:48|5.8731
22:05:49|5.8805
22:05:50|5.8803
22:05:51|5.8823
22:05:52|5.8823
22:05:53|5.8823
22:05:55|5.8736
22:05:55|5.87
22:05:56|5.87
22:05:58|5.866
22:05:58|5.866
22:05:59|5.8695
22:06:01|5.865
22:06:01|5.865
22:06:02|5.867
22:06:04|5.8679
22:06:05|5.8672
22:06:05|5.8684
22:06:06|5.8684
22:06:08|5.8652
22:06:09|5.8666
22:06:09|5.862
22:06:10|5.8624
22:06:11|5.8523
22:06:12|5.8623
22:06:13|5.8648
22:06:15|5.8648
22:06:16|5.8697
22:06:16|5.8697
22:06:17|5.8692
22:06:18|5.8695
22:06:19|5.8697
22:06:20|5.8696
22:06:22|5.8696
22:06:22|5.8696
22:06:23|5.8629
22:06:25|5.8629
22:06:26|5.8658
22:06:26|5.8658
22:06:28|5.87
22:06:29|5.8696
22:06:30|5.8744
22:06:31|5.8823
22:06:33|5.8799
22:06:34|5.8709
22:06:35|5.8709
22:06:36|5.8691
22:06:37|5.8604
22:06:37|5.8606
22:06:38|5.8606
22:06:40|5.8604
22:06:41|5.8589
22:06:41|5.8602
22:06:42|5.8579
22:06:44|5.8582
22:06:45|5.858
22:06:46|5.858
22:06:47|5.858
22:06:48|5.8575
22:06:49|5.8577
22:06:50|5.8606
22:06:50|5.859
22:06:52|5.8614
22:06:53|5.8562
22:06:54|5.85
22:06:55|5.8516
22:06:56|5.8472
22:06:57|5.8472
22:06:58|5.8496
22:06:59|5.8496
22:07:00|5.8486
22:07:01|5.8429
22:07:02|5.8429
22:07:03|5.8515
22:07:04|5.8515
22:07:05|5.8515
22:07:07|5.856
22:07:08|5.8607
22:07:08|5.8627
22:07:10|5.858
22:07:10|5.8628
22:07:11|5.863
22:07:13|5.863
22:07:14|5.863
22:07:15|5.8702
22:07:15|5.8742
22:07:16|5.8742
22:07:17|5.8742
22:07:18|5.8765
22:07:19|5.8765
22:07:20|5.8765
22:07:22|5.8765
22:07:23|5.8752
22:07:23|5.8627
22:07:24|5.8726
22:07:26|5.8607
22:07:26|5.8694
22:07:27|5.8692
22:07:29|5.8584
22:07:30|5.8584
22:07:31|5.8584
22:07:32|5.8668
22:07:33|5.8668
22:07:35|5.8649
22:07:36|5.8649
22:07:38|5.8652
22:07:38|5.8582
22:07:40|5.8582
22:07:41|5.8582
22:07:42|5.8582
22:07:43|5.8573
22:07:44|5.8573
22:07:45|5.8599
22:07:46|5.8599
22:07:47|5.8599
22:07:48|5.8599
22:07:49|5.8619
22:07:50|5.8591
22:07:51|5.8646
22:07:52|5.8646
22:07:53|5.8663
22:07:54|5.8683
22:07:55|5.8691
22:07:56|5.8691
22:07:56|5.8691
22:07:58|5.8677
22:07:59|5.8677
22:08:00|5.8677
22:08:01|5.8677
22:08:02|5.8985
22:08:04|5.8939
22:08:04|5.8937
22:08:06|5.8937
22:08:07|5.8838
22:08:07|5.8852
22:08:08|5.8938
22:08:09|5.8967
22:08:10|5.898
22:08:12|5.8972
22:08:12|5.9012
22:08:13|5.9014
22:08:14|5.9056
22:08:15|5.9053
22:08:16|5.903
22:08:17|5.9037
22:08:19|5.9026
22:08:20|5.9027
22:08:20|5.9067
22:08:21|5.9067
22:08:23|5.9102
22:08:24|5.908
22:08:24|5.9053
22:08:26|5.9026
22:08:27|5.9062
22:08:28|5.906
22:08:29|5.9084
22:08:30|5.9084
22:08:31|5.9033
22:08:33|5.9056
22:08:34|5.9089
22:08:35|5.9086
22:08:36|5.9033
22:08:37|5.9032
22:08:38|5.9032
22:08:39|5.9001
22:08:40|5.9001
22:08:42|5.9058
22:08:43|5.9058
22:08:43|5.9073
22:08:44|5.9085
22:08:45|5.9085
22:08:46|5.9076
22:08:48|5.9076
22:08:49|5.9076
22:08:50|5.9076
22:08:51|5.91
22:08:52|5.91
22:08:53|5.9085
22:08:54|5.9085
22:08:55|5.9084
22:08:56|5.9059
22:08:57|5.9167
22:08:58|5.9167
22:09:00|5.9199
22:09:00|5.9198
22:09:02|5.9172
22:09:03|5.9165
22:09:04|5.9224
22:09:04|5.9272
22:09:05|5.9238
22:09:07|5.9223
22:09:07|5.92
22:09:09|5.9128
22:09:10|5.9125
22:09:11|5.9172
22:09:11|5.9161
22:09:13|5.92
22:09:14|5.92
22:09:15|5.92
22:09:16|5.92
22:09:17|5.9243
22:09:17|5.924
22:09:19|5.9228
22:09:20|5.9225
22:09:20|5.9229
22:09:22|5.9204
22:09:23|5.9204
22:09:24|5.9296
22:09:25|5.9261
22:09:27|5.9287
22:09:28|5.9287
22:09:28|5.9266
22:09:29|5.908
22:09:30|5.906
22:09:32|5.9141
22:09:33|5.9141
22:09:35|5.9123
22:09:36|5.9112
22:09:37|5.9083
22:09:38|5.9083
22:09:39|5.9179
22:09:39|5.9179
22:09:41|5.9151
22:09:41|5.9177
22:09:43|5.9177
22:09:44|5.9177
22:09:45|5.9132
22:09:45|5.9132
22:09:47|5.9132
22:09:48|5.9084
22:09:49|5.9084
22:09:50|5.9152
22:09:51|5.9097
22:09:52|5.9097
22:09:53|5.9134
22:09:54|5.9134
22:09:56|5.9134
22:09:57|5.9134
22:09:58|5.9089
22:09:59|5.9152
22:10:00|5.9152
22:10:01|5.9165
22:10:02|5.9116
22:10:03|5.917
22:10:03|5.9192
22:10:04|5.9165
22:10:05|5.9165
22:10:07|5.9165
22:10:08|5.9092
22:10:08|5.9092
22:10:10|5.9085
22:10:10|5.9087
22:10:11|5.91
22:10:13|5.91
22:10:13|5.912
22:10:14|5.912
22:10:15|5.912
22:10:16|5.912
22:10:17|5.912
22:10:18|5.9064
22:10:19|5.9105
22:10:20|5.906
22:10:21|5.9043
22:10:22|5.907
22:10:23|5.9016
22:10:24|5.9011
22:10:25|5.9
22:10:27|5.9075
22:10:27|5.9097
22:10:28|5.9092
22:10:29|5.9092
22:10:30|5.9068
22:10:32|5.9105
22:10:32|5.9118
22:10:34|5.9132
22:10:36|5.9148
22:10:37|5.9151
22:10:39|5.9151
22:10:40|5.9206
22:10:40|5.9206
22:10:42|5.9258
22:10:43|5.9258
22:10:44|5.9263
22:10:44|5.9261
22:10:46|5.9159
22:10:47|5.9159
22:10:47|5.9143
22:10:49|5.9214
22:10:50|5.9218
22:10:51|5.9156
22:10:52|5.9156
22:10:52|5.9156
22:10:53|5.9156
22:10:55|5.9156
22:10:56|5.9156
22:10:56|5.9156
22:10:58|5.9216
22:10:58|5.9216
22:11:00|5.9216
22:11:01|5.9216
22:11:02|5.9211
22:11:03|5.9213
22:11:04|5.9239
22:11:04|5.9234
22:11:06|5.9263
22:11:07|5.9311
22:11:08|5.9315
22:11:09|5.926
22:11:10|5.9256
22:11:11|5.9256
22:11:11|5.924
22:11:13|5.9154
22:11:14|5.9154
22:11:15|5.9212
22:11:15|5.9221
22:11:16|5.9212
22:11:17|5.9212
22:11:18|5.9173
22:11:20|5.9193
22:11:21|5.9193
22:11:22|5.9169
22:11:23|5.9191
22:11:24|5.9193
22:11:24|5.9155
22:11:26|5.9206
22:11:27|5.9206
22:11:28|5.9206
22:11:29|5.916
22:11:29|5.9372
22:11:31|5.9446
22:11:32|5.9373
22:11:33|5.9444
22:11:34|5.9442
22:11:36|5.9403
22:11:36|5.9462
22:11:38|5.9341
22:11:39|5.9438
22:11:40|5.9376
22:11:41|5.9361
22:11:42|5.9408
22:11:43|5.9391
22:11:44|5.9391
22:11:45|5.9391
22:11:46|5.9515
22:11:47|5.9516
22:11:48|5.96
22:11:49|5.9494
22:11:50|5.9391
22:11:51|5.9391
22:11:52|5.9407
22:11:53|5.9469
22:11:54|5.9412
22:11:55|5.9453
22:11:56|5.9453
22:11:57|5.9433
22:11:58|5.9361
22:11:59|5.9361
22:12:00|5.9361
22:12:01|5.9361
22:12:02|5.9425
22:12:03|5.9426
22:12:04|5.9316
22:12:05|5.9423
22:12:06|5.9358
22:12:07|5.94
22:12:08|5.933
22:12:09|5.933
22:12:10|5.9329
22:12:11|5.9366
22:12:12|5.9384
22:12:13|5.9332
22:12:14|5.9305
22:12:16|5.9305
22:12:16|5.9305
22:12:18|5.9384
22:12:18|5.9384
22:12:19|5.9363
22:12:20|5.9355
22:12:21|5.9351
22:12:22|5.9301
22:12:23|5.9301
22:12:24|5.9234
22:12:25|5.9284
22:12:26|5.9279
22:12:27|5.9328
22:12:28|5.9328
22:12:29|5.9303
22:12:30|5.9303
22:12:31|5.9301
22:12:32|5.9301
22:12:33|5.9301
22:12:34|5.9301
22:12:36|5.9295
22:12:37|5.9295
22:12:37|5.93
22:12:39|5.93
22:12:40|5.93
22:12:41|5.9261
22:12:41|5.9214
22:12:43|5.9177
22:12:44|5.9204
22:12:45|5.915
22:12:46|5.9208
22:12:47|5.9208
22:12:48|5.9208
22:12:49|5.9208
22:12:50|5.9213
22:12:51|5.9206
22:12:52|5.9152
22:12:53|5.9147
22:12:54|5.9033
22:12:55|5.9115
22:12:56|5.9059
22:12:57|5.9147
22:12:58|5.9104
22:12:59|5.9104
22:13:00|5.9104
22:13:01|5.9167
22:13:02|5.9182
22:13:03|5.9182
22:13:04|5.918
22:13:05|5.9128
22:13:06|5.9099
22:13:07|5.9068
22:13:08|5.9105
22:13:09|5.9105
22:13:11|5.9062
22:13:12|5.9062
22:13:13|5.9062
22:13:14|5.9085
22:13:15|5.9085
22:13:16|5.9085
22:13:16|5.9087
22:13:18|5.9113
22:13:18|5.9107
22:13:19|5.9073
22:13:20|5.9073
22:13:21|5.9097
22:13:22|5.9097
22:13:23|5.9117
22:13:24|5.9117
22:13:26|5.9089
22:13:27|5.9089
22:13:28|5.9098
22:13:29|5.912
22:13:30|5.9099
22:13:30|5.9064
22:13:31|5.9082
22:13:33|5.9082
22:13:33|5.9017
22:13:34|5.898
22:13:36|5.8975
22:13:37|5.8934
22:13:39|5.8976
22:13:39|5.8968
22:13:41|5.8965
22:13:42|5.8934
22:13:43|5.8932
22:13:44|5.8932
22:13:46|5.8929
22:13:46|5.8916
22:13:48|5.8889
22:13:49|5.8894
22:13:50|5.8894
22:13:51|5.8894
22:13:52|5.8887
22:13:53|5.8902
22:13:54|5.89
22:13:55|5.8891
22:13:56|5.8891
22:13:57|5.8892
22:13:58|5.8891
22:13:59|5.8891
22:14:00|5.8891
22:14:01|5.8959
22:14:02|5.8969
22:14:03|5.8969
22:14:04|5.899
22:14:05|5.9032
22:14:06|5.8943
22:14:08|5.8943
22:14:09|5.8943
22:14:10|5.8953
22:14:11|5.8957
22:14:12|5.8958
22:14:12|5.8958
22:14:13|5.8935
22:14:14|5.8933
22:14:16|5.896
22:14:17|5.8933
22:14:17|5.9083
22:14:19|5.908
22:14:20|5.908
22:14:21|5.8981
22:14:21|5.8934
22:14:23|5.8934
22:14:25|5.8934
22:14:25|5.8934
22:14:26|5.8967
22:14:28|5.9005
22:14:29|5.9005
22:14:30|5.9005
22:14:31|5.9005
22:14:32|5.9005
22:14:33|5.9005
22:14:34|5.9048
22:14:34|5.9048
22:14:36|5.9048
22:14:37|5.9048
22:14:39|5.898
22:14:40|5.898
22:14:41|5.898
22:14:42|5.9047
22:14:43|5.8951
22:14:44|5.8951
22:14:45|5.8951
22:14:46|5.8951
22:14:47|5.8951
22:14:48|5.8988
22:14:49|5.8988
22:14:50|5.9048
22:14:51|5.9056
22:14:52|5.9077
22:14:53|5.9077
22:14:55|5.9056
22:14:56|5.9025
22:14:57|5.8973
22:14:57|5.8985
22:14:58|5.8985
22:14:59|5.8985
22:15:01|5.8994
22:15:02|5.903
22:15:02|5.908
22:15:04|5.8957
22:15:05|5.8932
22:15:06|5.8932
22:15:06|5.8932
22:15:08|5.9031
22:15:09|5.9035
22:15:10|5.9069
22:15:10|5.9025
22:15:12|5.9033
22:15:13|5.9072
22:15:14|5.9072
22:15:14|5.9101
22:15:15|5.9131
22:15:17|5.9131
22:15:18|5.9131
22:15:20|5.9139
22:15:21|5.9028
22:15:21|5.9014
22:15:22|5.9014
22:15:23|5.9014
22:15:24|5.9044
22:15:26|5.9045
22:15:27|5.9045
22:15:27|5.9045
22:15:28|5.9045
22:15:29|5.9045
22:15:30|5.9059
22:15:31|5.9089
22:15:32|5.905
22:15:33|5.9016
22:15:34|5.9022
22:15:35|5.9022
22:15:36|5.8971
22:15:37|5.8971
22:15:38|5.8962
22:15:40|5.8982
22:15:41|5.8932
22:15:42|5.8969
22:15:43|5.8974
22:15:44|5.8932
22:15:45|5.8932
22:15:46|5.8932
22:15:47|5.8932
22:15:49|5.8969
22:15:50|5.8891
22:15:51|5.8922
22:15:52|5.8916
22:15:52|5.8925
22:15:54|5.8927
22:15:54|5.8927
22:15:55|5.893
22:15:57|5.893
22:15:58|5.8933
22:15:59|5.8933
22:16:00|5.8822
22:16:01|5.8867
22:16:02|5.8881
22:16:03|5.8867
22:16:04|5.882
22:16:05|5.8793
22:16:06|5.8772
22:16:07|5.8772
22:16:08|5.8827
22:16:09|5.8772
22:16:10|5.8797
22:16:11|5.8777
22:16:13|5.8777
22:16:13|5.8789
22:16:15|5.8755
22:16:16|5.8755
22:16:17|5.8734
22:16:18|5.877
22:16:19|5.8687
22:16:20|5.8765
22:16:20|5.8765
22:16:21|5.8778
22:16:22|5.8765
22:16:24|5.8765
22:16:24|5.8797
22:16:26|5.8797
22:16:26|5.8889
22:16:28|5.8882
22:16:28|5.8882
22:16:29|5.8882
22:16:30|5.8916
22:16:31|5.8916
22:16:33|5.8916
22:16:33|5.8916
22:16:35|5.8916
22:16:35|5.8928
22:16:37|5.8927
22:16:37|5.8927
22:16:38|5.8927
22:16:40|5.8923
22:16:41|5.8923
22:16:43|5.89
22:16:44|5.89
22:16:46|5.8954
22:16:47|5.8878
22:16:48|5.8878
22:16:49|5.8878
22:16:50|5.8878
22:16:51|5.8878
22:16:52|5.8878
22:16:53|5.8964
22:16:54|5.8934
22:16:54|5.9074
22:16:56|5.9152
22:16:57|5.9141
22:16:58|5.9141
22:16:59|5.9141
22:17:00|5.9141
22:17:01|5.9066
22:17:03|5.9017
22:17:04|5.9072
22:17:05|5.9021
22:17:06|5.9093
22:17:07|5.9093
22:17:08|5.9093
22:17:09|5.9093
22:17:10|5.9093
22:17:11|5.9093
22:17:12|5.9093
22:17:13|5.9079
22:17:14|5.9093
22:17:15|5.9093
22:17:16|5.9093
22:17:17|5.9093
22:17:18|5.9093
22:17:19|5.906
22:17:20|5.914
22:17:21|5.9093
22:17:22|5.9093
22:17:23|5.9122
22:17:25|5.9062
22:17:25|5.9111
22:17:26|5.9111
22:17:27|5.9099
22:17:28|5.9137
22:17:29|5.9137
22:17:30|5.9137
22:17:31|5.914
22:17:32|5.914
22:17:34|5.9105
22:17:34|5.914
22:17:36|5.9092
22:17:37|5.9093
22:17:38|5.9093
22:17:39|5.9055
22:17:39|5.9055
22:17:42|5.9055
22:17:43|5.9055
22:17:44|5.9055
22:17:45|5.9055
22:17:46|5.9
22:17:46|5.9
22:17:48|5.8976
22:17:49|5.8976
22:17:50|5.8976
22:17:51|5.8976
22:17:53|5.8976
22:17:54|5.8976
22:17:55|5.8976
22:17:56|5.8976
22:17:57|5.8976
22:17:58|5.8976
22:17:59|5.902
22:18:00|5.9094
22:18:00|5.9094
22:18:02|5.9061
22:18:03|5.9061
22:18:04|5.9067
22:18:05|5.9067
22:18:06|5.9067
22:18:07|5.9067
22:18:08|5.9055
22:18:09|5.9039
22:18:10|5.9039
22:18:11|5.9063
22:18:12|5.9063
22:18:13|5.9063
22:18:14|5.9063
22:18:15|5.9061
22:18:16|5.9061
22:18:17|5.9061
22:18:18|5.9061
22:18:19|5.9025
22:18:20|5.8991
22:18:21|5.9041
22:18:22|5.9041
22:18:23|5.9041
22:18:24|5.9041
22:18:25|5.9041
22:18:26|5.9041
22:18:27|5.9041
22:18:28|5.9041
22:18:29|5.9041
22:18:30|5.9
22:18:31|5.9041
22:18:32|5.9077
22:18:33|5.9094
22:18:34|5.9125
22:18:35|5.914
22:18:36|5.914
22:18:37|5.9152
22:18:38|5.9152
22:18:39|5.9152
22:18:40|5.9152
22:18:41|5.9152
22:18:43|5.9139
22:18:44|5.9077
22:18:45|5.9077
22:18:46|5.9077
22:18:47|5.9077
22:18:48|5.9077
22:18:49|5.9077
22:18:50|5.9077
22:18:51|5.9112
22:18:52|5.9112
22:18:53|5.911
22:18:54|5.9077
22:18:55|5.91
22:18:56|5.9027
22:18:58|5.9027
22:18:59|5.9081
22:19:00|5.9081
22:19:01|5.9081
22:19:02|5.9081
22:19:02|5.9081
22:19:04|5.8989
22:19:05|5.9027
22:19:05|5.9027
22:19:06|5.9013
22:19:08|5.9013
22:19:08|5.9013
22:19:09|5.9054
22:19:11|5.9054
22:19:11|5.9052
22:19:12|5.9059
22:19:14|5.9059
22:19:15|5.9054
22:19:15|5.908
22:19:17|5.908
22:19:17|5.9098
22:19:18|5.9098
22:19:20|5.9059
22:19:21|5.9059
22:19:22|5.9059
22:19:22|5.9059
22:19:24|5.9059
22:19:24|5.9012
22:19:25|5.9012
22:19:26|5.9012
22:19:28|5.9012
22:19:28|5.9044
22:19:29|5.9044
22:19:30|5.9044
22:19:31|5.9044
22:19:32|5.9044
22:19:33|5.9044
22:19:34|5.9044
22:19:36|5.9044
22:19:36|5.9036
22:19:37|5.8991
22:19:38|5.8991
22:19:39|5.9044
22:19:40|5.9044
22:19:41|5.9044
22:19:43|5.9059
22:19:45|5.9059
22:19:46|5.9085
22:19:47|5.9081
22:19:49|5.9138
22:19:50|5.9138
22:19:51|5.9138
22:19:52|5.9138
22:19:53|5.9138
22:19:54|5.9138
22:19:55|5.9138
22:19:57|5.9138
22:19:58|5.916
22:19:58|5.916
22:20:00|5.9097
22:20:00|5.9141
22:20:02|5.9141
22:20:02|5.9141
22:20:03|5.9141
22:20:04|5.9141
22:20:06|5.9141
22:20:06|5.9141
22:20:08|5.9141
22:20:08|5.9141
22:20:10|5.909
22:20:11|5.909
22:20:11|5.909
22:20:13|5.9125
22:20:13|5.9125
22:20:14|5.9125
22:20:16|5.9122
22:20:16|5.9122
22:20:17|5.9122
22:20:19|5.9144
22:20:19|5.9144
22:20:20|5.9144
22:20:21|5.9144
22:20:23|5.9123
22:20:24|5.9125
22:20:24|5.9082
22:20:25|5.9072
22:20:26|5.9076
22:20:27|5.9076
22:20:28|5.9076
22:20:29|5.9076
22:20:30|5.9076
22:20:31|5.9076
22:20:33|5.9076
22:20:33|5.9116
22:20:34|5.9116
22:20:35|5.9116
22:20:37|5.9116
22:20:38|5.9129
22:20:38|5.9129
22:20:40|5.9129
22:20:40|5.9126
22:20:42|5.9103
22:20:42|5.9083
22:20:44|5.9083
22:20:45|5.9083
22:20:46|5.9127
22:20:48|5.9127
22:20:49|5.9128
22:20:50|5.909
22:20:50|5.909
22:20:52|5.909
22:20:52|5.913
22:20:53|5.913
22:20:55|5.913
22:20:55|5.913
22:20:57|5.9132
22:20:58|5.9082
22:20:59|5.902
22:21:00|5.9114
22:21:01|5.9109
22:21:03|5.9072
22:21:03|5.9072
22:21:05|5.9072
22:21:05|5.9072
22:21:07|5.9072
22:21:08|5.9072
22:21:09|5.9066
22:21:10|5.9066
22:21:11|5.9066
22:21:11|5.9066
22:21:13|5.9066
22:21:13|5.9066
22:21:15|5.9053
22:21:16|5.9058
22:21:17|5.9055
22:21:18|5.9055
22:21:19|5.905
22:21:20|5.905
22:21:20|5.903
22:21:21|5.903
22:21:23|5.9058
22:21:24|5.9058
22:21:24|5.9001
22:21:25|5.9001
22:21:26|5.9001
22:21:27|5.9001
22:21:29|5.9001
22:21:31|5.8993
22:21:31|5.8991
22:21:32|5.8976
22:21:33|5.89
22:21:34|5.886
22:21:35|5.8868
22:21:36|5.8842
22:21:37|5.8813
22:21:38|5.8813
22:21:39|5.8846
22:21:40|5.8846
22:21:41|5.8846
22:21:42|5.8846
22:21:43|5.8846
22:21:45|5.8883
22:21:46|5.8905
22:21:47|5.8905
22:21:49|5.8928
22:21:50|5.8927
22:21:51|5.8927
22:21:52|5.8927
22:21:53|5.8874
22:21:54|5.8874
22:21:55|5.8874
22:21:56|5.8876
22:21:57|5.8876
22:21:58|5.8876
22:21:59|5.8876
22:21:59|5.8876
22:22:00|5.8913
22:22:01|5.8913
22:22:03|5.8978
22:22:04|5.8934
22:22:06|5.8919
22:22:07|5.8879
22:22:07|5.8865
22:22:09|5.8865
22:22:09|5.8865
22:22:11|5.8865
22:22:12|5.8801
22:22:12|5.8801
22:22:13|5.8858
22:22:14|5.8869
22:22:15|5.8869
22:22:16|5.8869
22:22:18|5.882
22:22:18|5.8778
22:22:19|5.8838
22:22:20|5.8838
22:22:22|5.8838
22:22:22|5.8838
22:22:23|5.8838
22:22:24|5.8838
22:22:26|5.8774
22:22:26|5.8843
22:22:27|5.8843
22:22:28|5.8843
22:22:30|5.8803
22:22:30|5.8803
22:22:31|5.8803
22:22:32|5.8803
22:22:33|5.8773
22:22:34|5.8771
22:22:36|5.8771
22:22:37|5.8769
22:22:38|5.8769
22:22:38|5.8773
22:22:39|5.8773
22:22:40|5.8773
22:22:42|5.8773
22:22:43|5.8773
22:22:44|5.8773
22:22:45|5.8773
22:22:45|5.8765
22:22:48|5.8687
22:22:49|5.8737
22:22:50|5.8737
22:22:51|5.8714
22:22:53|5.8662
22:22:53|5.8705
22:22:54|5.868
22:22:56|5.86
22:22:56|5.8659
22:22:58|5.8659
22:22:59|5.8681
22:23:00|5.8681
22:23:01|5.8681
22:23:02|5.8636
22:23:04|5.8562
22:23:04|5.8634
22:23:05|5.86
22:23:06|5.8691
22:23:08|5.8691
22:23:08|5.8719
22:23:09|5.8771
22:23:10|5.8774
22:23:12|5.8731
22:23:12|5.8731
22:23:13|5.8754
22:23:14|5.8756
22:23:15|5.8756
22:23:16|5.8753
22:23:18|5.8695
22:23:18|5.8695
22:23:20|5.8695
22:23:21|5.8739
22:23:21|5.8733
22:23:23|5.873
22:23:24|5.8673
22:23:25|5.8728
22:23:26|5.8728
22:23:27|5.8728
22:23:28|5.8728
22:23:29|5.8695
22:23:30|5.8695
22:23:31|5.8749
22:23:32|5.8749
22:23:33|5.8749
22:23:34|5.8749
22:23:35|5.8782
22:23:36|5.8782
22:23:37|5.8782
22:23:38|5.8782
22:23:39|5.8782
22:23:40|5.8681
22:23:41|5.8698
22:23:42|5.8698
22:23:43|5.8685
22:23:44|5.8685
22:23:45|5.8624
22:23:46|5.8668
22:23:48|5.869
22:23:49|5.869
22:23:50|5.869
22:23:51|5.869
22:23:53|5.869
22:23:54|5.872
22:23:55|5.8674
22:23:56|5.8674
22:23:57|5.876
22:23:59|5.8735
22:23:59|5.8702
22:24:00|5.8702
22:24:01|5.8762
22:24:03|5.8786
22:24:04|5.8805
22:24:04|5.8805
22:24:06|5.8815
22:24:07|5.8806
22:24:08|5.8804
22:24:08|5.8824
22:24:09|5.8888
22:24:10|5.8887
22:24:11|5.8824
22:24:12|5.8824
22:24:14|5.8868
22:24:15|5.8868
22:24:16|5.8868
22:24:16|5.8868
22:24:17|5.8792
22:24:19|5.8834
22:24:19|5.8757
22:24:20|5.8757
22:24:21|5.8825
22:24:22|5.8825
22:24:23|5.8815
22:24:24|5.8801
22:24:26|5.8789
22:24:26|5.8788
22:24:28|5.8788
22:24:28|5.878
22:24:29|5.878
22:24:30|5.878
22:24:31|5.878
22:24:32|5.8837
22:24:33|5.8867
22:24:34|5.8867
22:24:35|5.8798
22:24:36|5.8877
22:24:37|5.8892
22:24:39|5.8892
22:24:40|5.8892
22:24:40|5.8868
22:24:41|5.8899
22:24:43|5.887
22:24:44|5.8872
22:24:44|5.8872
22:24:45|5.89
22:24:46|5.8942
22:24:48|5.8942
22:24:50|5.8951
22:24:51|5.8951
22:24:53|5.9
22:24:54|5.8938
22:24:55|5.9
22:24:56|5.9053
22:24:57|5.9015
22:24:58|5.9021
22:24:59|5.9021
22:25:01|5.894
22:25:01|5.8983
22:25:03|5.9032
22:25:04|5.8952
22:25:05|5.8883
22:25:06|5.8867
22:25:06|5.8922
22:25:08|5.894
22:25:09|5.889
22:25:09|5.889
22:25:11|5.889
22:25:11|5.8948
22:25:13|5.8948
22:25:14|5.8948
22:25:14|5.8942
22:25:15|5.8942
22:25:17|5.8949
22:25:18|5.8949
22:25:19|5.8949
22:25:20|5.9041
22:25:21|5.908
22:25:22|5.9016
22:25:23|5.9073
22:25:25|5.9035
22:25:25|5.9035
22:25:26|5.9035
22:25:28|5.9083
22:25:29|5.9083
22:25:29|5.9012
22:25:30|5.9012
22:25:31|5.9012
22:25:32|5.9062
22:25:34|5.9062
22:25:35|5.9051
22:25:35|5.9051
22:25:36|5.9051
22:25:37|5.9104
22:25:38|5.9087
22:25:40|5.9169
22:25:40|5.9169
22:25:41|5.9169
22:25:42|5.9169
22:25:43|5.9084
22:25:44|5.9084
22:25:46|5.9072
22:25:46|5.9072
22:25:47|5.9072
22:25:49|5.9072
22:25:50|5.9099
22:25:52|5.9053
22:25:53|5.9072
22:25:53|5.9072
22:25:54|5.9072
22:25:56|5.9078
22:25:57|5.9072
22:25:58|5.9072
22:25:59|5.9125
22:26:00|5.9089
22:26:01|5.908
22:26:02|5.9079
22:26:03|5.9101
22:26:04|5.9101
22:26:04|5.9101
22:26:06|5.905
22:26:07|5.905
22:26:07|5.9004
22:26:08|5.9073
22:26:10|5.9064
22:26:11|5.9064
22:26:12|5.9099
22:26:13|5.9099
22:26:13|5.9099
22:26:15|5.9099
22:26:15|5.91
22:26:16|5.9067
22:26:18|5.9067
22:26:19|5.9099
22:26:19|5.9099
22:26:21|5.91
22:26:22|5.91
22:26:23|5.9115
22:26:24|5.9115
22:26:24|5.9115
22:26:26|5.9115
22:26:27|5.9112
22:26:28|5.9112
22:26:29|5.9112
22:26:30|5.908
22:26:31|5.908
22:26:32|5.91
22:26:33|5.9099
22:26:34|5.9099
22:26:35|5.9099
22:26:36|5.9123
22:26:37|5.9123
22:26:38|5.9123
22:26:39|5.9121
22:26:40|5.9097
22:26:41|5.9097
22:26:42|5.9098
22:26:43|5.9098
22:26:44|5.9098
22:26:45|5.9139
22:26:46|5.9096
22:26:47|5.9132
22:26:48|5.9131
22:26:49|5.9131
22:26:50|5.9131
22:26:52|5.9131
22:26:53|5.9095
22:26:54|5.9095
22:26:55|5.91
22:26:57|5.91
22:26:57|5.91
22:26:59|5.9087
22:27:00|5.9087
22:27:00|5.9119
22:27:02|5.9119
22:27:03|5.9119
22:27:03|5.9119
22:27:04|5.9083
22:27:05|5.9083
22:27:07|5.9083
22:27:08|5.9073
22:27:09|5.9101
22:27:10|5.9101
22:27:11|5.915
22:27:12|5.915
22:27:13|5.915
22:27:14|5.915
22:27:15|5.9172
22:27:16|5.917
22:27:17|5.917
22:27:18|5.917
22:27:19|5.918
22:27:20|5.9179
22:27:21|5.9179
22:27:22|5.9179
22:27:23|5.9179
22:27:24|5.9179
22:27:25|5.9179
22:27:26|5.9179
22:27:27|5.9179
22:27:28|5.9179
22:27:29|5.9179
22:27:30|5.9179
22:27:31|5.9193
22:27:32|5.9242
22:27:33|5.924
22:27:34|5.9244
22:27:35|5.9193
22:27:36|5.9197
22:27:37|5.9235
22:27:38|5.9235
22:27:39|5.9246
22:27:40|5.9258
22:27:41|5.9311
22:27:42|5.9303
22:27:43|5.9247
22:27:44|5.923
22:27:45|5.923
22:27:46|5.9269
22:27:47|5.9269
22:27:48|5.9303
22:27:49|5.9244
22:27:51|5.9244
22:27:52|5.9244
22:27:54|5.9244
22:27:54|5.9233
22:27:56|5.9239
22:27:57|5.9261
22:27:58|5.9261
22:27:59|5.9261
22:28:00|5.9261
22:28:01|5.9292
22:28:02|5.929
22:28:04|5.929
22:28:05|5.9332
22:28:06|5.9332
22:28:07|5.9325
22:28:09|5.9346
22:28:09|5.9346
22:28:10|5.9346
22:28:11|5.9346
22:28:12|5.9346
22:28:14|5.9358
22:28:14|5.9384
22:28:16|5.9384
22:28:17|5.9384
22:28:18|5.9346
22:28:19|5.937
22:28:19|5.9384
22:28:21|5.936
22:28:22|5.9341
22:28:23|5.9313
22:28:24|5.9294
22:28:25|5.9294
22:28:26|5.9294
22:28:27|5.9325
22:28:28|5.9325
22:28:29|5.9325
22:28:30|5.9325
22:28:31|5.9336
22:28:32|5.9336
22:28:33|5.9336
22:28:34|5.9336
22:28:35|5.9294
22:28:36|5.9294
22:28:37|5.9294
22:28:38|5.9294
22:28:39|5.9274
22:28:40|5.9303
22:28:41|5.9303
22:28:42|5.9303
22:28:43|5.9303
22:28:44|5.9306
22:28:45|5.9306
22:28:46|5.9306
22:28:47|5.9248
22:28:48|5.9305
22:28:49|5.9305
22:28:50|5.9305
22:28:51|5.9305
22:28:52|5.9305
22:28:53|5.9305
22:28:55|5.9247
22:28:56|5.925
22:28:57|5.9265
22:28:58|5.9264
22:28:59|5.9226
22:29:00|5.9245
22:29:01|5.9245
22:29:02|5.9245
22:29:04|5.9245
22:29:05|5.9245
22:29:05|5.9245
22:29:07|5.9251
22:29:07|5.9251
22:29:09|5.9219
22:29:09|5.9229
22:29:11|5.9229
22:29:12|5.9229
22:29:13|5.9207
22:29:14|5.9172
22:29:15|5.9172
22:29:16|5.9204
22:29:17|5.9134
22:29:18|5.9134
22:29:19|5.9207
22:29:20|5.9264
22:29:21|5.9308
22:29:22|5.9308
22:29:23|5.9288
22:29:24|5.9146
22:29:25|5.9146
22:29:26|5.9201
22:29:27|5.9217
22:29:28|5.9217
22:29:29|5.9311
22:29:30|5.931
22:29:31|5.9311
22:29:32|5.9251
22:29:33|5.932
22:29:34|5.9258
22:29:35|5.9258
22:29:36|5.9315
22:29:37|5.9324
22:29:38|5.9324
22:29:39|5.9324
22:29:40|5.9224
22:29:41|5.9224
22:29:42|5.9358
22:29:43|5.9374
22:29:44|5.9326
22:29:45|5.9326
22:29:46|5.9398
22:29:47|5.9398
22:29:48|5.9381
22:29:49|5.9326
22:29:50|5.9314
22:29:51|5.9314
22:29:52|5.9382
22:29:54|5.9382
22:29:55|5.9352
22:29:56|5.9402
22:29:58|5.9404
22:29:59|5.9404
22:30:00|5.9394
22:30:00|5.9394
22:30:02|5.9394
22:30:03|5.9394
22:30:03|5.9394
22:30:04|5.9408
22:30:06|5.9408
22:30:06|5.9408
22:30:08|5.9408
22:30:08|5.9426
22:30:09|5.9326
22:30:11|5.9254
22:30:12|5.9254
22:30:13|5.9326
22:30:14|5.9326
22:30:15|5.9326
22:30:16|5.9326
22:30:17|5.9326
22:30:18|5.9322
22:30:19|5.9314
22:30:20|5.9314
22:30:21|5.9314
22:30:22|5.9334
22:30:23|5.9334
22:30:23|5.9334
22:30:25|5.9334
22:30:25|5.9334
22:30:27|5.935
22:30:27|5.935
22:30:28|5.935
22:30:30|5.935
22:30:31|5.935
22:30:32|5.9373
22:30:33|5.9414
22:30:34|5.9456
22:30:35|5.9456
22:30:36|5.9454
22:30:37|5.9475
22:30:38|5.9425
22:30:39|5.9475
22:30:40|5.9475
22:30:41|5.9476
22:30:42|5.9463
22:30:43|5.9424
22:30:44|5.9459
22:30:45|5.9468
22:30:46|5.9468
22:30:47|5.9475
22:30:48|5.9475
22:30:49|5.9459
22:30:50|5.9459
22:30:51|5.9481
22:30:52|5.9437
22:30:53|5.9461
22:30:55|5.9448
22:30:55|5.939
22:30:57|5.9459
22:30:58|5.9459
22:30:59|5.9459
22:31:00|5.943
22:31:01|5.935
22:31:03|5.9413
22:31:03|5.9413
22:31:05|5.9413
22:31:06|5.9413
22:31:07|5.9292
22:31:08|5.9244
22:31:09|5.9299
22:31:10|5.9293
22:31:11|5.9312
22:31:12|5.9229
22:31:13|5.9293
22:31:14|5.9293
22:31:15|5.9293
22:31:16|5.9293
22:31:17|5.9293
22:31:18|5.9222
22:31:19|5.9292
22:31:20|5.9292
22:31:21|5.9255
22:31:22|5.9255
22:31:23|5.9223
22:31:24|5.9223
22:31:25|5.9223
22:31:26|5.9226
22:31:27|5.9279
22:31:29|5.9308
22:31:29|5.9262
22:31:31|5.9249
22:31:32|5.9296
22:31:33|5.9296
22:31:34|5.9296
22:31:35|5.9225
22:31:35|5.9209
22:31:36|5.9244
22:31:38|5.9244
22:31:39|5.9244
22:31:40|5.923
22:31:41|5.923
22:31:42|5.923
22:31:43|5.923
22:31:44|5.9253
22:31:45|5.9253
22:31:46|5.9253
22:31:47|5.9253
22:31:48|5.9282
22:31:49|5.9309
22:31:50|5.9309
22:31:50|5.9309
22:31:52|5.9228
22:31:53|5.9244
22:31:54|5.9244
22:31:56|5.9244
22:31:57|5.9244
22:31:58|5.9244
22:31:59|5.9215
22:32:00|5.9215
22:32:01|5.9299
22:32:02|5.9299
22:32:03|5.9249
22:32:04|5.9249
22:32:05|5.9249
22:32:06|5.9249
22:32:07|5.9249
22:32:08|5.9211
22:32:09|5.9254
22:32:10|5.9254
22:32:11|5.9254
22:32:12|5.9368
22:32:13|5.9368
22:32:14|5.9368
22:32:15|5.9368
22:32:16|5.9391
22:32:17|5.9381
22:32:18|5.9381
22:32:19|5.9368
22:32:20|5.9467
22:32:21|5.9467
22:32:22|5.9481
22:32:23|5.9462
22:32:24|5.9499
22:32:25|5.9499
22:32:26|5.9471
22:32:27|5.9471
22:32:28|5.9471
22:32:29|5.9449
22:32:30|5.9434
22:32:31|5.9434
22:32:32|5.9434
22:32:33|5.9434
22:32:34|5.9457
22:32:35|5.9461
22:32:36|5.9461
22:32:37|5.9461
22:32:38|5.942
22:32:39|5.942
22:32:40|5.9435
22:32:41|5.9435
22:32:43|5.9426
22:32:43|5.9466
22:32:45|5.9412
22:32:45|5.9412
22:32:46|5.9412
22:32:47|5.9412
22:32:48|5.9471
22:32:49|5.9471
22:32:50|5.9485
22:32:52|5.9485
22:32:52|5.9485
22:32:53|5.9485
22:32:54|5.9486
22:32:56|5.9486
22:32:58|5.9486
22:32:59|5.9474
22:33:00|5.9489
22:33:01|5.9461
22:33:02|5.9485
22:33:03|5.9444
22:33:04|5.9497
22:33:04|5.9497
22:33:06|5.9382
22:33:07|5.9336
22:33:09|5.9378
22:33:10|5.9481
22:33:10|5.9481
22:33:12|5.9481
22:33:13|5.9449
22:33:14|5.9459
22:33:15|5.9502
22:33:16|5.9482
22:33:17|5.9482
22:33:18|5.9482
22:33:19|5.9481
22:33:20|5.9481
22:33:21|5.9527
22:33:22|5.9554
22:33:23|5.9516
22:33:24|5.9524
22:33:25|5.9542
22:33:26|5.9519
22:33:27|5.9519
22:33:28|5.9515
22:33:29|5.9561
22:33:30|5.9545
22:33:31|5.9545
22:33:32|5.9565
22:33:33|5.9556
22:33:34|5.9556
22:33:35|5.9556
22:33:36|5.9556
22:33:37|5.9583
22:33:38|5.9572
22:33:39|5.96
22:33:40|5.96
22:33:41|5.9594
22:33:42|5.9565
22:33:43|5.9565
22:33:44|5.9515
22:33:45|5.9344
22:33:46|5.9421
22:33:47|5.9421
22:33:48|5.9399
22:33:49|5.9389
22:33:50|5.9414
22:33:51|5.9349
22:33:52|5.9349
22:33:53|5.9395
22:33:54|5.9395
22:33:56|5.9413
22:33:57|5.9413
22:33:59|5.9372
22:33:59|5.9337
22:34:01|5.9418
22:34:02|5.9418
22:34:03|5.9418
22:34:04|5.9418
22:34:05|5.9418
22:34:06|5.9348
22:34:08|5.9416
22:34:09|5.9334
22:34:10|5.9321
22:34:11|5.9308
22:34:11|5.9273
22:34:13|5.9318
22:34:13|5.9318
22:34:14|5.9323
22:34:16|5.9281
22:34:17|5.9281
22:34:18|5.9304
22:34:18|5.9295
22:34:20|5.9259
22:34:20|5.9249
22:34:21|5.9244
22:34:22|5.9272
22:34:23|5.9272
22:34:24|5.9241
22:34:26|5.9161
22:34:27|5.9226
22:34:28|5.9226
22:34:29|5.9226
22:34:30|5.9197
22:34:30|5.9197
22:34:31|5.9185
22:34:32|5.9168
22:34:33|5.9128
22:34:35|5.9158
22:34:36|5.9161
22:34:37|5.9161
22:34:37|5.9161
22:34:39|5.9161
22:34:40|5.9166
22:34:40|5.9166
22:34:42|5.9182
22:34:43|5.918
22:34:44|5.918
22:34:44|5.918
22:34:46|5.914
22:34:47|5.9142
22:34:48|5.9166
22:34:49|5.918
22:34:50|5.9192
22:34:50|5.9216
22:34:51|5.9216
22:34:53|5.9216
22:34:54|5.9216
22:34:55|5.9212
22:34:55|5.9212
22:34:57|5.9212
22:34:59|5.9212
22:35:00|5.9212
22:35:01|5.9212
22:35:02|5.9202
22:35:03|5.9241
22:35:04|5.9241
22:35:05|5.9233
22:35:06|5.9233
22:35:07|5.9233
22:35:08|5.9229
22:35:09|5.925
22:35:10|5.925
22:35:11|5.925
22:35:12|5.925
22:35:13|5.925
22:35:14|5.925
22:35:15|5.928
22:35:15|5.928
22:35:17|5.9284
22:35:18|5.9284
22:35:19|5.9283
22:35:20|5.9289
22:35:21|5.9289
22:35:22|5.9289
22:35:23|5.9289
22:35:24|5.9295
22:35:25|5.9295
22:35:26|5.9295
22:35:27|5.9295
22:35:28|5.9295
22:35:29|5.9279
22:35:30|5.9309
22:35:31|5.9222
22:35:32|5.9222
22:35:33|5.9222
22:35:34|5.9222
22:35:35|5.9222
22:35:36|5.9222
22:35:37|5.9222
22:35:38|5.9259
22:35:39|5.9256
22:35:40|5.9256
22:35:41|5.9256
22:35:42|5.9256
22:35:43|5.9256
22:35:44|5.9249
22:35:45|5.9249
22:35:46|5.9249
22:35:47|5.9262
22:35:48|5.9229
22:35:49|5.9229
22:35:50|5.9278
22:35:51|5.9278
22:35:52|5.9278
22:35:53|5.9265
22:35:54|5.9265
22:35:55|5.9269
22:35:56|5.9269
22:35:57|5.9269
22:35:58|5.9269
22:36:00|5.9227
22:36:00|5.9227
22:36:02|5.9181
22:36:03|5.9231
22:36:04|5.92
22:36:05|5.92
22:36:06|5.92
22:36:06|5.92
22:36:08|5.92
22:36:09|5.92
22:36:10|5.92
22:36:11|5.92
22:36:12|5.9199
22:36:14|5.9207
22:36:15|5.9207
22:36:15|5.918
22:36:16|5.918
22:36:18|5.9152
22:36:18|5.9152
22:36:19|5.9152
22:36:20|5.92
22:36:21|5.92
22:36:22|5.92
22:36:24|5.9199
22:36:24|5.9199
22:36:26|5.9204
22:36:26|5.9204
22:36:28|5.9204
22:36:29|5.9221
22:36:29|5.9221
22:36:30|5.9221
22:36:32|5.9186
22:36:32|5.9212
22:36:33|5.9181
22:36:34|5.9181
22:36:35|5.9181
22:36:36|5.9181
22:36:37|5.9156
22:36:39|5.9156
22:36:39|5.9156
22:36:40|5.9209
22:36:41|5.9161
22:36:42|5.9161
22:36:44|5.9185
22:36:45|5.916
22:36:45|5.916
22:36:47|5.9199
22:36:47|5.9199
22:36:49|5.9199
22:36:50|5.9199
22:36:51|5.9195
22:36:52|5.9155
22:36:53|5.9155
22:36:53|5.9155
22:36:55|5.9155
22:36:55|5.9155
22:36:56|5.9155
22:36:57|5.9155
22:36:59|5.9155
22:37:01|5.9155
22:37:02|5.9155
22:37:03|5.9155
22:37:03|5.9156
22:37:06|5.9156
22:37:07|5.9156
22:37:07|5.9155
22:37:09|5.9155
22:37:10|5.9223
22:37:10|5.9227
22:37:12|5.923
22:37:12|5.9227
22:37:13|5.9227
22:37:14|5.9163
22:37:16|5.9192
22:37:17|5.9219
22:37:18|5.9192
22:37:18|5.9192
22:37:19|5.9193
22:37:21|5.9228
22:37:21|5.923
22:37:22|5.923
22:37:24|5.9189
22:37:25|5.9189
22:37:26|5.9189
22:37:27|5.9189
22:37:28|5.9189
22:37:29|5.9187
22:37:30|5.9187
22:37:32|5.9187
22:37:33|5.9211
22:37:33|5.9211
22:37:34|5.9223
22:37:35|5.9239
22:37:36|5.9194
22:37:37|5.921
22:37:38|5.921
22:37:39|5.921
22:37:40|5.921
22:37:41|5.9191
22:37:42|5.9191
22:37:43|5.9191
22:37:45|5.9216
22:37:46|5.923
22:37:47|5.9225
22:37:47|5.9225
22:37:49|5.9225
22:37:50|5.9191
22:37:50|5.9227
22:37:52|5.9227
22:37:52|5.9227
22:37:53|5.9227
22:37:55|5.9227
22:37:55|5.9198
22:37:57|5.9173
22:37:58|5.919
22:37:59|5.919
22:38:00|5.919
22:38:02|5.919
22:38:03|5.9189
22:38:04|5.9191
22:38:04|5.9191
22:38:06|5.9191
22:38:07|5.9191
22:38:08|5.916
22:38:09|5.916
22:38:09|5.916
22:38:11|5.916
22:38:12|5.916
22:38:13|5.9155
22:38:14|5.9155
22:38:15|5.916
22:38:16|5.916
22:38:18|5.9178
22:38:18|5.9155
22:38:19|5.9155
22:38:20|5.9155
22:38:22|5.9122
22:38:22|5.9137
22:38:24|5.9137
22:38:25|5.91
22:38:25|5.9133
22:38:27|5.9131
22:38:27|5.9129
22:38:28|5.9129
22:38:29|5.9127
22:38:30|5.9126
22:38:31|5.9126
22:38:32|5.9097
22:38:33|5.9055
22:38:34|5.9113
22:38:36|5.9044
22:38:36|5.9034
22:38:37|5.9034
22:38:38|5.9034
22:38:39|5.9075
22:38:41|5.9068
22:38:41|5.9069
22:38:43|5.9069
22:38:43|5.9069
22:38:44|5.9069
22:38:45|5.9086
22:38:46|5.9107
22:38:47|5.9129
22:38:48|5.9151
22:38:49|5.9098
22:38:51|5.9154
22:38:51|5.9154
22:38:52|5.9136
22:38:54|5.9091
22:38:54|5.9125
22:38:55|5.9125
22:38:56|5.9079
22:38:57|5.9109
22:38:58|5.9109
22:39:00|5.9058
22:39:01|5.9058
22:39:02|5.9094
22:39:04|5.9082
22:39:05|5.9105
22:39:06|5.9112
22:39:07|5.9097
22:39:08|5.9158
22:39:09|5.9161
22:39:09|5.9199
22:39:11|5.923
22:39:12|5.9228
22:39:12|5.9254
22:39:13|5.9218
22:39:15|5.9287
22:39:15|5.9245
22:39:17|5.933
22:39:17|5.933
22:39:18|5.9319
22:39:20|5.9319
22:39:21|5.9319
22:39:22|5.9318
22:39:23|5.9313
22:39:24|5.9276
22:39:25|5.9276
22:39:25|5.9272
22:39:27|5.9248
22:39:28|5.9222
22:39:29|5.92
22:39:30|5.9197
22:39:31|5.9261
22:39:32|5.9275
22:39:33|5.9305
22:39:34|5.9411
22:39:35|5.9463
22:39:36|5.9439
22:39:37|5.9468
22:39:39|5.953
22:39:39|5.9581
22:39:40|5.9581
22:39:41|5.9528
22:39:43|5.9493
22:39:43|5.9553
22:39:44|5.9564
22:39:46|5.9564
22:39:46|5.9502
22:39:47|5.9565
22:39:48|5.96
22:39:49|5.984
22:39:50|5.9781
22:39:51|5.979
22:39:52|5.9781
22:39:53|5.9778
22:39:55|5.9825
22:39:56|5.9821
22:39:56|5.9715
22:39:57|5.9786
22:39:59|5.9769
22:39:59|5.9769
22:40:00|5.9758
22:40:01|5.9738
22:40:03|5.9767
22:40:05|5.9743
22:40:05|5.9741
22:40:07|5.9705
22:40:07|5.9693
22:40:09|5.9693
22:40:09|5.9817
22:40:11|5.9817
22:40:12|5.9822
22:40:12|5.9818
22:40:13|5.9814
22:40:14|5.9823
22:40:16|5.9784
22:40:17|5.9826
22:40:17|5.9826
22:40:18|5.9825
22:40:20|5.985
22:40:20|5.9826
22:40:21|5.9845
22:40:22|5.9818
22:40:23|5.9844
22:40:25|5.9844
22:40:25|5.9812
22:40:27|5.9771
22:40:27|5.9771
22:40:28|5.9807
22:40:30|5.9813
22:40:32|5.9745
22:40:32|5.9745
22:40:33|5.9804
22:40:34|5.9804
22:40:35|5.971
22:40:36|5.971
22:40:37|5.9732
22:40:39|5.9738
22:40:40|5.9738
22:40:41|5.9742
22:40:42|5.9778
22:40:43|5.9742
22:40:44|5.9738
22:40:45|5.9759
22:40:46|5.9737
22:40:47|5.9714
22:40:48|5.9701
22:40:49|5.9733
22:40:50|5.97
22:40:51|5.97
22:40:52|5.97
22:40:53|5.9571
22:40:54|5.9571
22:40:55|5.9605
22:40:56|5.9612
22:40:57|5.9629
22:40:58|5.9629
22:40:59|5.9629
22:41:00|5.9629
22:41:01|5.958
22:41:02|5.9571
22:41:03|5.9612
22:41:05|5.9615
22:41:06|5.9621
22:41:07|5.9614
22:41:09|5.9615
22:41:09|5.9615
22:41:11|5.9628
22:41:12|5.9628
22:41:12|5.9582
22:41:14|5.9582
22:41:14|5.9619
22:41:16|5.9619
22:41:16|5.9627
22:41:18|5.9657
22:41:19|5.9657
22:41:20|5.9704
22:41:21|5.9704
22:41:22|5.9704
22:41:23|5.9722
22:41:24|5.9731
22:41:25|5.9731
22:41:26|5.9731
22:41:27|5.9737
22:41:28|5.9741
22:41:29|5.9756
22:41:30|5.9777
22:41:31|5.9736
22:41:32|5.9736
22:41:33|5.9736
22:41:34|5.9773
22:41:36|5.9773
22:41:36|5.9786
22:41:37|5.9824
22:41:38|5.9824
22:41:39|5.9801
22:41:40|5.9801
22:41:41|5.9801
22:41:42|5.9801
22:41:43|5.9824
22:41:44|5.9841
22:41:45|5.9863
22:41:46|5.99
22:41:48|5.9965
22:41:48|6.006
22:41:50|6.0062
22:41:50|6.0068
22:41:51|6.0151
22:41:52|6.0102
22:41:53|6.0103
22:41:54|6.0107
22:41:56|6.0135
22:41:57|6.0171
22:41:57|6.0139
22:41:58|6.0139
22:42:00|6.0139
22:42:00|6.0162
22:42:01|6.0162
22:42:03|6.0163
22:42:04|6.0163
22:42:05|6.0095
22:42:06|6.0139
22:42:07|6.0071
22:42:08|6.0053
22:42:10|6.0025
22:42:11|5.9942
22:42:12|5.9937
22:42:12|5.9942
22:42:14|5.9965
22:42:15|5.9922
22:42:15|5.9922
22:42:17|5.9942
22:42:18|5.9942
22:42:18|5.9973
22:42:20|5.9942
22:42:21|5.9957
22:42:21|5.9963
22:42:23|6.0076
22:42:23|6.0076
22:42:24|6.0076
22:42:25|6.0076
22:42:27|6.0062
22:42:28|6.0045
22:42:29|5.995
22:42:30|5.995
22:42:31|5.9957
22:42:32|5.9993
22:42:32|5.9987
22:42:34|5.9979
22:42:35|5.9969
22:42:35|5.997
22:42:36|5.9999
22:42:37|5.9807
22:42:38|5.984
22:42:40|5.9865
22:42:41|5.9872
22:42:41|5.9897
22:42:42|5.9897
22:42:44|5.9897
22:42:44|5.9897
22:42:45|5.991
22:42:47|5.991
22:42:48|5.9917
22:42:49|5.9914
22:42:50|5.9897
22:42:51|5.9897
22:42:53|5.9904
22:42:54|5.9869
22:42:55|5.9868
22:42:56|5.9864
22:42:57|5.9864
22:42:58|5.9897
22:42:58|5.9845
22:43:00|5.9864
22:43:01|5.9794
22:43:02|5.9774
22:43:03|5.9774
22:43:04|5.9805
22:43:04|5.9771
22:43:07|5.981
22:43:08|5.981
22:43:09|5.9754
22:43:10|5.9754
22:43:11|5.9754
22:43:12|5.9756
22:43:13|5.9818
22:43:15|5.9818
22:43:16|5.9818
22:43:16|5.9843
22:43:18|5.9826
22:43:19|5.9845
22:43:20|5.99
22:43:21|5.9899
22:43:22|5.9899
22:43:23|5.9901
22:43:24|5.9901
22:43:25|5.9901
22:43:26|5.9901
22:43:27|5.99
22:43:29|5.9865
22:43:30|5.9865
22:43:30|5.9903
22:43:32|5.9903
22:43:33|5.9903
22:43:34|5.9897
22:43:34|5.9897
22:43:35|5.9897
22:43:37|5.9897
22:43:38|5.99
22:43:38|5.99
22:43:39|5.99
22:43:41|5.9922
22:43:42|5.9922
22:43:43|5.9944
22:43:44|5.9944
22:43:45|5.9944
22:43:45|5.9942
22:43:46|5.9941
22:43:47|5.9941
22:43:48|5.9936
22:43:50|5.9935
22:43:51|5.994
22:43:52|5.9945
22:43:53|5.9921
22:43:53|5.9921
22:43:54|5.9921
22:43:56|5.9921
22:43:57|5.9921
22:43:58|5.9921
22:43:59|5.9923
22:44:00|5.9923
22:44:01|5.9938
22:44:02|5.9941
22:44:02|5.9941
22:44:04|5.9968
22:44:05|5.9968
22:44:05|5.9968
22:44:08|5.9982
22:44:09|5.9945
22:44:11|5.9923
22:44:12|5.9918
22:44:12|5.9919
22:44:14|5.9919
22:44:14|5.9919
22:44:15|5.9919
22:44:17|5.9902
22:44:18|5.9902
22:44:19|5.9902
22:44:20|5.9933
22:44:21|5.99
22:44:22|5.9855
22:44:23|5.9855
22:44:24|5.985
22:44:25|5.985
22:44:26|5.9883
22:44:27|5.9883
22:44:27|5.9836
22:44:29|5.9821
22:44:30|5.9836
22:44:31|5.982
22:44:32|5.9792
22:44:33|5.9806
22:44:34|5.9828
22:44:35|5.9829
22:44:36|5.9829
22:44:38|5.9853
22:44:38|5.9853
22:44:39|5.9853
22:44:40|5.9829
22:44:41|5.9829
22:44:43|5.9845
22:44:43|5.9846
22:44:44|5.9846
22:44:46|5.9846
22:44:47|5.9846
22:44:48|5.9846
22:44:49|5.9846
22:44:49|5.9846
22:44:50|5.9846
22:44:52|5.9846
22:44:52|5.9794
22:44:54|5.9782
22:44:55|5.9782
22:44:56|5.9782
22:44:58|5.9785
22:44:58|5.9812
22:44:59|5.981
22:45:01|5.981
22:45:02|5.981
22:45:02|5.9775
22:45:04|5.9797
22:45:04|5.9797
22:45:05|5.9776
22:45:06|5.9776
22:45:07|5.9776
22:45:09|5.9794
22:45:10|5.9794
22:45:11|5.9775
22:45:11|5.9747
22:45:13|5.9764
22:45:14|5.9731
22:45:14|5.9731
22:45:16|5.9762
22:45:17|5.9793
22:45:17|5.9747
22:45:18|5.9756
22:45:19|5.9787
22:45:21|5.9787
22:45:22|5.9787
22:45:23|5.9782
22:45:24|5.9782
22:45:25|5.9782
22:45:26|5.9813
22:45:27|5.9813
22:45:28|5.9813
22:45:29|5.9813
22:45:30|5.9813
22:45:31|5.9813
22:45:32|5.9813
22:45:33|5.9813
22:45:34|5.981
22:45:35|5.9808
22:45:36|5.9807
22:45:37|5.9828
22:45:38|5.9861
22:45:39|5.9861
22:45:40|5.9861
22:45:41|5.9849
22:45:42|5.9849
22:45:43|5.9904
22:45:44|5.9929
22:45:45|5.9929
22:45:46|5.9898
22:45:47|5.9904
22:45:48|5.9904
22:45:50|5.9904
22:45:50|5.9904
22:45:51|5.9958
22:45:52|5.9969
22:45:53|5.9969
22:45:54|5.9969
22:45:55|5.9968
22:45:56|5.9968
22:45:58|5.999
22:46:00|5.9957
22:46:01|6.0003
22:46:02|6.0003
22:46:03|6.0041
22:46:04|6.0041
22:46:05|6.0041
22:46:06|6.0042
22:46:07|6.006
22:46:09|6.006
22:46:10|6.0005
22:46:11|6.0035
22:46:12|6.0036
22:46:13|6.0036
22:46:14|6.0012
22:46:15|6.0016
22:46:16|6.0016
22:46:17|6.0003
22:46:18|6.0014
22:46:20|6.003
22:46:21|6.003
22:46:21|6.0038
22:46:22|6.0029
22:46:23|6.002
22:46:25|6.002
22:46:25|5.9985
22:46:27|5.9983
22:46:27|5.9983
22:46:29|5.9982
22:46:30|5.9967
22:46:30|5.997
22:46:32|5.997
22:46:33|5.997
22:46:34|5.9952
22:46:35|5.9952
22:46:36|5.9939
22:46:37|5.9939
22:46:38|5.9967
22:46:39|5.9963
22:46:40|5.995
22:46:40|5.995
22:46:42|5.995
22:46:42|5.995
22:46:44|5.995
22:46:45|5.995
22:46:46|5.997
22:46:47|6.
22:46:48|6.
22:46:49|6.
22:46:50|6.
22:46:51|6.
22:46:51|5.9981
22:46:53|5.9981
22:46:54|5.9981
22:46:55|5.9981
22:46:55|5.9981
22:46:57|5.9981
22:46:58|5.9953
22:46:59|5.9953
22:47:01|5.9953
22:47:01|5.9953
22:47:03|5.9953
22:47:04|5.9973
22:47:05|5.9973
22:47:06|5.9963
22:47:07|5.9963
22:47:08|5.9942
22:47:09|5.9979
22:47:09|5.9903
22:47:11|5.9941
22:47:12|5.9941
22:47:13|5.9941
22:47:14|5.9941
22:47:14|5.9941
22:47:17|5.9901
22:47:18|5.9872
22:47:18|5.9867
22:47:19|5.986
22:47:20|5.9791
22:47:22|5.9791
22:47:23|5.9791
22:47:23|5.9791
22:47:25|5.9814
22:47:26|5.9791
22:47:26|5.9766
22:47:28|5.9792
22:47:28|5.9792
22:47:29|5.9785
22:47:31|5.9785
22:47:31|5.9785
22:47:32|5.9765
22:47:33|5.9765
22:47:34|5.9789
22:47:36|5.981
22:47:37|5.9792
22:47:38|5.9792
22:47:39|5.9792
22:47:39|5.987
22:47:41|5.9811
22:47:42|5.9813
22:47:43|5.9813
22:47:44|5.9813
22:47:45|5.9813
22:47:45|5.9813
22:47:47|5.9813
22:47:47|5.9802
22:47:48|5.9819
22:47:50|5.9823
22:47:51|5.9766
22:47:53|5.9747
22:47:53|5.978
22:47:54|5.978
22:47:55|5.978
22:47:56|5.978
22:47:58|5.9781
22:47:59|5.98
22:48:01|5.98
22:48:02|5.9791
22:48:03|5.981
22:48:05|5.981
22:48:06|5.9759
22:48:07|5.9759
22:48:08|5.9759
22:48:09|5.9759
22:48:09|5.9759
22:48:11|5.9786
22:48:12|5.9779
22:48:13|5.9787
22:48:14|5.9787
22:48:14|5.9787
22:48:16|5.9787
22:48:17|5.9787
22:48:19|5.9796
22:48:20|5.9776
22:48:21|5.9776
22:48:21|5.9786
22:48:23|5.9802
22:48:24|5.9819
22:48:25|5.9819
22:48:26|5.981
22:48:27|5.9844
22:48:28|5.9797
22:48:29|5.9834
22:48:30|5.9848
22:48:31|5.9873
22:48:31|5.9875
22:48:33|5.9888
22:48:34|5.9888
22:48:35|5.9888
22:48:36|5.9871
22:48:36|5.9871
22:48:38|5.9871
22:48:39|5.9871
22:48:40|5.9898
22:48:41|5.9907
22:48:42|5.9907
22:48:42|5.9907
22:48:44|5.988
22:48:45|5.988
22:48:45|5.988
22:48:46|5.988
22:48:48|5.9912
22:48:49|5.9912
22:48:50|5.9912
22:48:50|5.9912
22:48:52|5.9919
22:48:54|5.9912
22:48:55|5.9921
22:48:55|5.9921
22:48:57|5.9921
22:48:58|5.9932
22:48:58|5.9932
22:49:00|5.9932
22:49:02|5.9932
22:49:03|5.9948
22:49:04|5.9913
22:49:05|5.9913
22:49:05|5.9949
22:49:07|5.9945
22:49:08|5.9945
22:49:09|5.9945
22:49:10|5.9948
22:49:11|5.9947
22:49:12|5.9949
22:49:13|5.9979
22:49:14|5.996
22:49:15|5.996
22:49:16|5.9872
22:49:17|5.9872
22:49:18|5.9912
22:49:19|5.9916
22:49:20|5.9916
22:49:21|5.9916
22:49:22|5.9916
22:49:23|5.9916
22:49:24|5.9916
22:49:25|5.9916
22:49:26|5.9916
22:49:27|5.9905
22:49:28|5.9851
22:49:29|5.989
22:49:30|5.989
22:49:31|5.989
22:49:32|5.989
22:49:33|5.9901
22:49:34|5.9901
22:49:35|5.9833
22:49:36|5.9833
22:49:37|5.9826
22:49:38|5.9803
22:49:39|5.9803
22:49:40|5.9803
22:49:41|5.9803
22:49:42|5.9824
22:49:43|5.9829
22:49:44|5.9824
22:49:45|5.9824
22:49:46|5.9824
22:49:47|5.9824
22:49:48|5.9824
22:49:49|5.9833
22:49:50|5.9833
22:49:51|5.9831
22:49:52|5.9829
22:49:53|5.9829
22:49:54|5.9828
22:49:56|5.9828
22:49:56|5.9828
22:49:57|5.9821
22:49:58|5.9821
22:50:00|5.9824
22:50:01|5.9824
22:50:01|5.9824
22:50:02|5.9813
22:50:05|5.9813
22:50:05|5.9813
22:50:07|5.9813
22:50:08|5.9813
22:50:10|5.9807
22:50:11|5.979
22:50:11|5.9786
22:50:13|5.9777
22:50:14|5.9768
22:50:15|5.9778
22:50:16|5.9778
22:50:17|5.9819
22:50:19|5.9781
22:50:20|5.9779
22:50:21|5.9779
22:50:23|5.978
22:50:24|5.978
22:50:24|5.978
22:50:25|5.978
22:50:26|5.9782
22:50:28|5.9761
22:50:28|5.9761
22:50:29|5.9742
22:50:30|5.9742
22:50:32|5.9731
22:50:32|5.9731
22:50:33|5.9731
22:50:34|5.9731
22:50:35|5.9731
22:50:37|5.9731
22:50:37|5.9731
22:50:38|5.9732
22:50:39|5.9732
22:50:40|5.9732
22:50:41|5.9732
22:50:42|5.9732
22:50:43|5.9742
22:50:44|5.9785
22:50:46|5.9761
22:50:47|5.979
22:50:47|5.9816
22:50:48|5.9892
22:50:50|5.9892
22:50:51|5.9928
22:50:52|5.9928
22:50:52|5.9928
22:50:53|5.9928
22:50:55|5.993
22:50:55|5.993
22:50:56|5.993
22:50:57|5.9927
22:50:59|5.9921
22:51:00|5.9937
22:51:01|5.9937
22:51:02|5.9942
22:51:03|5.9949
22:51:04|5.9948
22:51:05|5.9951
22:51:06|5.995
22:51:08|5.995
22:51:09|5.9908
22:51:10|5.9907
22:51:11|5.9891
22:51:12|5.9891
22:51:13|5.9891
22:51:14|5.9891
22:51:15|5.9891
22:51:16|5.9891
22:51:17|5.9936
22:51:18|5.9915
22:51:19|5.9915
22:51:20|5.9921
22:51:21|5.9908
22:51:22|5.9908
22:51:23|5.9908
22:51:24|5.994
22:51:25|5.9899
22:51:26|5.9926
22:51:27|5.9893
22:51:28|5.9935
22:51:29|5.9924
22:51:30|5.9924
22:51:31|5.9925
22:51:32|5.9925
22:51:33|5.9925
22:51:34|5.9925
22:51:35|5.9925
22:51:37|5.989
22:51:37|5.989
22:51:38|5.9907
22:51:39|5.9907
22:51:41|5.9891
22:51:42|5.9913
22:51:42|5.9913
22:51:43|5.9913
22:51:44|5.9913
22:51:45|5.9913
22:51:47|5.99
22:51:47|5.9913
22:51:48|5.9951
22:51:49|5.998
22:51:51|5.9947
22:51:52|5.9952
22:51:52|5.9981
22:51:53|5.9981
22:51:55|5.9981
22:51:56|5.9926
22:51:57|5.9926
22:51:59|5.9937
22:51:59|5.9946
22:52:01|5.9973
22:52:01|5.9973
22:52:02|5.9972
22:52:03|5.9972
22:52:04|5.9972
22:52:06|5.9972
22:52:06|5.9972
22:52:08|5.9978
22:52:10|5.9978
22:52:10|5.9978
22:52:12|5.9978
22:52:12|5.9978
22:52:14|5.993
22:52:15|5.993
22:52:16|5.993
22:52:16|5.993
22:52:18|5.9902
22:52:19|5.9902
22:52:20|5.9902
22:52:21|5.9946
22:52:22|5.9946
22:52:23|5.9946
22:52:24|5.9937
22:52:25|5.9934
22:52:26|5.9934
22:52:27|5.99
22:52:28|5.9828
22:52:29|5.9828
22:52:30|5.9828
22:52:31|5.9828
22:52:32|5.9828
22:52:33|5.978
22:52:34|5.9768
22:52:35|5.9822
22:52:36|5.9822
22:52:37|5.9791
22:52:39|5.9779
22:52:39|5.9743
22:52:40|5.9743
22:52:42|5.9737
22:52:43|5.9769
22:52:43|5.9765
22:52:44|5.9765
22:52:45|5.9765
22:52:46|5.9773
22:52:47|5.9773
22:52:48|5.9773
22:52:49|5.9773
22:52:51|5.9777
22:52:52|5.9777
22:52:53|5.9773
22:52:53|5.9773
22:52:55|5.975
22:52:55|5.975
22:52:57|5.975
22:52:58|5.975
22:52:59|5.975
22:53:00|5.975
22:53:01|5.9731
22:53:02|5.9731
22:53:03|5.9731
22:53:04|5.9745
22:53:05|5.9733
22:53:06|5.9731
22:53:07|5.9731
22:53:08|5.9731
22:53:10|5.9731
22:53:11|5.9732
22:53:13|5.9731
22:53:14|5.9731
22:53:14|5.9731
22:53:16|5.9731
22:53:17|5.9731
22:53:18|5.9744
22:53:19|5.9744
22:53:20|5.9746
22:53:21|5.9746
22:53:22|5.9746
22:53:22|5.9746
22:53:24|5.9746
22:53:25|5.9731
22:53:26|5.9731
22:53:27|5.9663
22:53:28|5.9666
22:53:29|5.9666
22:53:30|5.9632
22:53:31|5.9632
22:53:32|5.9667
22:53:33|5.9667
22:53:34|5.9776
22:53:35|5.9776
22:53:36|5.9776
22:53:37|5.9776
22:53:38|5.9776
22:53:39|5.9776
22:53:40|5.973
22:53:41|5.973
22:53:42|5.973
22:53:43|5.973
22:53:44|5.9731
22:53:45|5.9776
22:53:46|5.9737
22:53:47|5.9737
22:53:48|5.9778
22:53:49|5.9778
22:53:50|5.9778
22:53:51|5.9778
22:53:52|5.9741
22:53:53|5.9741
22:53:54|5.9745
22:53:55|5.9745
22:53:56|5.9764
22:53:57|5.9787
22:53:59|5.98
22:54:00|5.9858
22:54:01|5.9858
22:54:01|5.9858
22:54:02|5.9858
22:54:03|5.9858
22:54:04|5.9858
22:54:05|5.9825
22:54:07|5.9825
22:54:08|5.9885
22:54:09|5.9876
22:54:11|5.9885
22:54:11|5.9915
22:54:12|5.9873
22:54:14|5.9873
22:54:15|5.9873
22:54:15|5.9873
22:54:16|5.9883
22:54:18|5.9883
22:54:19|5.9926
22:54:19|5.9876
22:54:20|5.9902
22:54:22|5.9898
22:54:23|5.9858
22:54:24|5.9858
22:54:24|5.9819
22:54:25|5.9819
22:54:26|5.9866
22:54:28|5.98
22:54:28|5.98
22:54:30|5.98
22:54:31|5.98
22:54:32|5.98
22:54:33|5.98
22:54:34|5.9792
22:54:35|5.9808
22:54:36|5.978
22:54:37|5.978
22:54:38|5.978
22:54:39|5.978
22:54:40|5.978
22:54:41|5.98
22:54:42|5.9794
22:54:43|5.9794
22:54:44|5.9794
22:54:45|5.9794
22:54:46|5.9808
22:54:47|5.9799
22:54:48|5.9769
22:54:49|5.9745
22:54:50|5.976
22:54:51|5.976
22:54:52|5.9473
22:54:53|5.9447
22:54:54|5.9502
22:54:55|5.9511
22:54:56|5.9507
22:54:57|5.9474
22:54:58|5.9497
22:55:00|5.951
22:55:00|5.951
22:55:02|5.951
22:55:02|5.952
22:55:04|5.952
22:55:04|5.952
22:55:05|5.952
22:55:06|5.952
22:55:08|5.9603
22:55:08|5.9603
22:55:10|5.955
22:55:11|5.955
22:55:12|5.9603
22:55:13|5.9623
22:55:14|5.9585
22:55:16|5.9599
22:55:17|5.9498
22:55:18|5.949
22:55:19|5.9472
22:55:20|5.9395
22:55:21|5.9424
22:55:22|5.9413
22:55:24|5.9411
22:55:24|5.9323
22:55:25|5.9279
22:55:27|5.9203
22:55:28|5.9284
22:55:28|5.9314
22:55:29|5.9278
22:55:30|5.9278
22:55:32|5.9253
22:55:33|5.9245
22:55:33|5.9276
22:55:34|5.9283
22:55:35|5.9292
22:55:37|5.9292
22:55:37|5.9292
22:55:38|5.9228
22:55:39|5.9259
22:55:41|5.9259
22:55:41|5.9264
22:55:42|5.9262
22:55:43|5.9266
22:55:44|5.9266
22:55:45|5.9334
22:55:46|5.9378
22:55:47|5.9336
22:55:49|5.9373
22:55:49|5.9345
22:55:50|5.9345
22:55:51|5.9453
22:55:52|5.9453
22:55:53|5.9345
22:55:55|5.9345
22:55:56|5.9408
22:55:57|5.9408
22:55:57|5.9408
22:55:58|5.9398
22:56:00|5.9398
22:56:00|5.9351
22:56:01|5.9351
22:56:03|5.9351
22:56:03|5.9356
22:56:04|5.9356
22:56:05|5.9356
22:56:06|5.9282
22:56:07|5.9282
22:56:08|5.9385
22:56:09|5.9385
22:56:10|5.936
22:56:11|5.9358
22:56:13|5.9319
22:56:14|5.9273
22:56:15|5.9309
22:56:16|5.9308
22:56:17|5.9256
22:56:18|5.9256
22:56:19|5.9247
22:56:20|5.9256
22:56:21|5.9223
22:56:22|5.9221
22:56:23|5.9267
22:56:24|5.9251
22:56:25|5.9246
22:56:26|5.9241
22:56:27|5.9253
22:56:28|5.9253
22:56:29|5.925
22:56:30|5.9232
22:56:31|5.9231
22:56:32|5.9232
22:56:33|5.9233
22:56:34|5.9267
22:56:36|5.9303
22:56:37|5.9303
22:56:38|5.9303
22:56:38|5.9321
22:56:40|5.9321
22:56:40|5.9327
22:56:42|5.9334
22:56:43|5.9289
22:56:44|5.9289
22:56:44|5.9289
22:56:45|5.9261
22:56:46|5.9294
22:56:48|5.9327
22:56:49|5.9299
22:56:50|5.9249
22:56:50|5.9299
22:56:51|5.9299
22:56:52|5.9298
22:56:53|5.9335
22:56:54|5.9335
22:56:55|5.9332
22:56:56|5.9337
22:56:57|5.9337
22:56:58|5.9337
22:56:59|5.9384
22:57:00|5.9384
22:57:01|5.9384
22:57:03|5.9384
22:57:03|5.9351
22:57:04|5.9356
22:57:06|5.9356
22:57:06|5.9352
22:57:08|5.9366
22:57:08|5.9366
22:57:10|5.94
22:57:10|5.94
22:57:11|5.94
22:57:12|5.9369
22:57:14|5.9423
22:57:15|5.9437
22:57:16|5.9437
22:57:17|5.9457
22:57:19|5.949
22:57:19|5.9481
22:57:20|5.9481
22:57:22|5.9551
22:57:23|5.9588
22:57:24|5.957
22:57:24|5.957
22:57:26|5.957
22:57:26|5.9578
22:57:28|5.9544
22:57:28|5.9588
22:57:30|5.9588
22:57:31|5.9519
22:57:32|5.9449
22:57:33|5.9449
22:57:33|5.9488
22:57:35|5.9488
22:57:36|5.9471
22:57:37|5.9472
22:57:38|5.943
22:57:39|5.9479
22:57:40|5.9479
22:57:41|5.9485
22:57:42|5.9485
22:57:42|5.9485
22:57:44|5.9486
22:57:45|5.9528
22:57:46|5.9492
22:57:47|5.9558
22:57:48|5.9513
22:57:49|5.956
22:57:50|5.9564
22:57:51|5.9564
22:57:52|5.9557
22:57:53|5.9557
22:57:54|5.9547
22:57:55|5.9564
22:57:56|5.9577
22:57:57|5.9577
22:57:58|5.9576
22:57:59|5.9573
22:58:00|5.9563
22:58:01|5.9536
22:58:02|5.9503
22:58:03|5.95
22:58:04|5.9448
22:58:05|5.944
22:58:06|5.944
22:58:07|5.944
22:58:08|5.944
22:58:09|5.944
22:58:10|5.9416
22:58:11|5.9432
22:58:12|5.9432
22:58:13|5.9432
22:58:15|5.9432
22:58:16|5.9439
22:58:17|5.9439
22:58:18|5.9439
22:58:20|5.9455
22:58:21|5.9446
22:58:22|5.9465
22:58:23|5.9525
22:58:24|5.9525
22:58:26|5.9525
22:58:26|5.95
22:58:27|5.951
22:58:29|5.951
22:58:30|5.951
22:58:31|5.951
22:58:31|5.9525
22:58:33|5.9525
22:58:33|5.9525
22:58:35|5.951
22:58:36|5.951
22:58:37|5.9533
22:58:38|5.9564
22:58:39|5.9564
22:58:40|5.9554
22:58:41|5.9554
22:58:42|5.9542
22:58:43|5.9577
22:58:44|5.9577
22:58:45|5.9577
22:58:46|5.9535
22:58:47|5.9559
22:58:47|5.9559
22:58:49|5.9559
22:58:49|5.9559
22:58:51|5.9559
22:58:52|5.954
22:58:53|5.954
22:58:54|5.9491
22:58:55|5.9456
22:58:55|5.9456
22:58:57|5.9379
22:58:58|5.941
22:58:59|5.941
22:59:00|5.941
22:59:01|5.9414
22:59:02|5.9507
22:59:03|5.9495
22:59:04|5.9495
22:59:05|5.9412
22:59:06|5.9412
22:59:07|5.9412
22:59:08|5.9412
22:59:09|5.9412
22:59:10|5.9412
22:59:11|5.9516
22:59:12|5.9522
22:59:13|5.9522
22:59:14|5.9522
22:59:16|5.9521
22:59:17|5.9521
22:59:18|5.9524
22:59:19|5.954
22:59:20|5.954
22:59:21|5.954
22:59:22|5.9449
22:59:23|5.9423
22:59:24|5.9423
22:59:25|5.9394
22:59:26|5.9413
22:59:27|5.9357
22:59:28|5.9387
22:59:29|5.9387
22:59:30|5.9387
22:59:31|5.9347
22:59:32|5.9399
22:59:33|5.9399
22:59:34|5.9403
22:59:35|5.9466
22:59:36|5.945
22:59:37|5.9473
22:59:39|5.9473
22:59:40|5.9473
22:59:41|5.9464
22:59:42|5.9449
22:59:42|5.9449
22:59:44|5.9449
22:59:45|5.9468
22:59:46|5.9465
22:59:47|5.9464
22:59:48|5.9435
22:59:49|5.9457
22:59:50|5.9364
22:59:51|5.9364
22:59:52|5.9349
22:59:53|5.9349
22:59:54|5.9349
22:59:55|5.9387
22:59:56|5.9387
22:59:58|5.9375
22:59:59|5.9375
22:59:59|5.9375
23:00:00|5.9368
23:00:02|5.9349
23:00:04|5.9349
23:00:04|5.9349
23:00:05|5.9349
23:00:07|5.9381
23:00:08|5.9351
23:00:08|5.9288
23:00:09|5.9348
23:00:10|5.9431
23:00:11|5.9445
23:00:12|5.9473
23:00:14|5.9473
23:00:15|5.9444
23:00:15|5.9444
23:00:17|5.9525
23:00:18|5.9444
23:00:19|5.9444
23:00:20|5.9475
23:00:21|5.9475
23:00:22|5.9475
23:00:23|5.9462
23:00:24|5.9419
23:00:25|5.9396
23:00:27|5.9379
23:00:27|5.9355
23:00:28|5.93
23:00:29|5.93
23:00:30|5.9302
23:00:32|5.9384
23:00:32|5.9384
23:00:33|5.9384
23:00:34|5.9407
23:00:35|5.9417
23:00:37|5.9417
23:00:38|5.9417
23:00:38|5.9426
23:00:39|5.9426
23:00:41|5.9391
23:00:42|5.9417
23:00:44|5.9424
23:00:45|5.9424
23:00:46|5.9424
23:00:47|5.9421
23:00:47|5.9377
23:00:49|5.9377
23:00:50|5.9395
23:00:50|5.9422
23:00:52|5.9422
23:00:52|5.9422
23:00:53|5.9392
23:00:55|5.9367
23:00:56|5.9422
23:00:57|5.9422
23:00:58|5.9377
23:00:59|5.9377
23:00:59|5.9377
23:01:00|5.9411
23:01:01|5.9462
23:01:03|5.9466
23:01:04|5.9437
23:01:05|5.9437
23:01:06|5.9457
23:01:07|5.9457
23:01:08|5.9502
23:01:09|5.9502
23:01:10|5.9502
23:01:11|5.9502
23:01:12|5.9498
23:01:13|5.9518
23:01:14|5.9483
23:01:15|5.9466
23:01:16|5.9466
23:01:17|5.9466
23:01:18|5.9466
23:01:19|5.9494
23:01:20|5.9494
23:01:21|5.9494
23:01:22|5.9494
23:01:23|5.9494
23:01:24|5.9459
23:01:25|5.9503
23:01:26|5.9503
23:01:28|5.9506
23:01:28|5.9519
23:01:29|5.9519
23:01:30|5.9519
23:01:32|5.9512
23:01:33|5.9466
23:01:34|5.9466
23:01:35|5.9536
23:01:36|5.9536
23:01:37|5.9536
23:01:38|5.9501
23:01:40|5.95
23:01:41|5.95
23:01:42|5.948
23:01:43|5.9501
23:01:45|5.9501
23:01:46|5.9501
23:01:47|5.953
23:01:47|5.954
23:01:49|5.9514
23:01:50|5.9508
23:01:51|5.9508
23:01:52|5.9526
23:01:53|5.9526
23:01:54|5.9525
23:01:56|5.9499
23:01:56|5.9458
23:01:57|5.9449
23:01:58|5.9449
23:01:59|5.9449
23:02:00|5.943
23:02:01|5.9411
23:02:03|5.9411
23:02:03|5.9411
23:02:05|5.9411
23:02:05|5.9377
23:02:07|5.9342
23:02:07|5.9342
23:02:08|5.9342
23:02:10|5.9367
23:02:10|5.9308
23:02:12|5.9307
23:02:12|5.9302
23:02:13|5.9341
23:02:14|5.9341
23:02:16|5.9303
23:02:16|5.9303
23:02:18|5.93
23:02:18|5.9326
23:02:19|5.9307
23:02:20|5.9307
23:02:21|5.9307
23:02:22|5.932
23:02:23|5.925
23:02:24|5.925
23:02:25|5.9227
23:02:26|5.9227
23:02:27|5.9227
23:02:28|5.9189
23:02:30|5.919
23:02:30|5.9135
23:02:31|5.9119
23:02:32|5.9075
23:02:33|5.9079
23:02:34|5.9115
23:02:36|5.9115
23:02:36|5.9141
23:02:37|5.9141
23:02:39|5.9141
23:02:40|5.9183
23:02:42|5.9079
23:02:43|5.9084
23:02:44|5.9124
23:02:45|5.9124
23:02:46|5.9124
23:02:47|5.9118
23:02:48|5.9084
23:02:49|5.9084
23:02:50|5.915
23:02:51|5.9155
23:02:52|5.9159
23:02:54|5.9159
23:02:54|5.9159
23:02:55|5.9162
23:02:57|5.9162
23:02:58|5.9162
23:02:59|5.9162
23:03:00|5.9149
23:03:01|5.9117
23:03:01|5.9147
23:03:03|5.9018
23:03:04|5.9018
23:03:05|5.9107
23:03:05|5.9107
23:03:07|5.905
23:03:08|5.905
23:03:09|5.905
23:03:10|5.9132
23:03:11|5.9162
23:03:11|5.9188
23:03:13|5.9188
23:03:14|5.9188
23:03:15|5.921
23:03:16|5.921
23:03:17|5.921
23:03:18|5.919
23:03:20|5.919
23:03:21|5.915
23:03:21|5.9096
23:03:23|5.9096
23:03:23|5.9116
23:03:24|5.9116
23:03:25|5.9116
23:03:26|5.9076
23:03:27|5.905
23:03:28|5.9064
23:03:29|5.9064
23:03:31|5.8924
23:03:32|5.8891
23:03:33|5.8853
23:03:34|5.8875
23:03:35|5.8875
23:03:36|5.8875
23:03:37|5.8875
23:03:38|5.8875
23:03:39|5.8898
23:03:40|5.8898
23:03:42|5.8891
23:03:43|5.8875
23:03:44|5.8878
23:03:44|5.8878
23:03:46|5.8802
23:03:47|5.8768
23:03:48|5.8704
23:03:49|5.8786
23:03:50|5.8796
23:03:51|5.887
23:03:51|5.8875
23:03:53|5.8875
23:03:54|5.8862
23:03:54|5.887
23:03:56|5.887
23:03:57|5.879
23:03:58|5.881
23:03:59|5.8855
23:03:59|5.8884
23:04:01|5.8887
23:04:02|5.8887
23:04:03|5.8887
23:04:03|5.8898
23:04:05|5.8898
23:04:06|5.8984
23:04:07|5.9038
23:04:08|5.9071
23:04:09|5.9074
23:04:10|5.9132
23:04:11|5.9102
23:04:12|5.9126
23:04:14|5.9211
23:04:14|5.9164
23:04:15|5.9164
23:04:17|5.9145
23:04:17|5.9069
23:04:19|5.9039
23:04:19|5.9124
23:04:20|5.9139
23:04:21|5.9159
23:04:22|5.9183
23:04:23|5.9135
23:04:25|5.9135
23:04:25|5.9135
23:04:26|5.9135
23:04:27|5.9146
23:04:28|5.9093
23:04:29|5.9093
23:04:30|5.9093
23:04:32|5.9179
23:04:32|5.9264
23:04:33|5.9277
23:04:34|5.9243
23:04:35|5.9179
23:04:36|5.9179
23:04:37|5.9179
23:04:38|5.9167
23:04:39|5.9247
23:04:40|5.9247
23:04:42|5.9204
23:04:44|5.9273
23:04:45|5.9175
23:04:46|5.9214
23:04:47|5.9119
23:04:48|5.9119
23:04:49|5.922
23:04:50|5.922
23:04:51|5.9212
23:04:52|5.9256
23:04:53|5.9273
23:04:54|5.9273
23:04:55|5.9273
23:04:56|5.9277
23:04:57|5.927
23:04:58|5.9185
23:04:59|5.921
23:05:00|5.9192
23:05:01|5.9187
23:05:02|5.9187
23:05:03|5.9153
23:05:04|5.9187
23:05:05|5.9187
23:05:06|5.9144
23:05:07|5.9144
23:05:08|5.9271
23:05:09|5.9315
23:05:10|5.9287
23:05:11|5.9257
23:05:12|5.9239
23:05:13|5.9239
23:05:14|5.9239
23:05:15|5.9239
23:05:16|5.9239
23:05:17|5.9263
23:05:18|5.9266
23:05:19|5.9266
23:05:20|5.9295
23:05:22|5.9341
23:05:22|5.935
23:05:23|5.9384
23:05:25|5.9383
23:05:26|5.938
23:05:27|5.9309
23:05:27|5.9303
23:05:29|5.9303
23:05:29|5.9326
23:05:31|5.9355
23:05:32|5.9355
23:05:33|5.9308
23:05:33|5.92
23:05:34|5.92
23:05:35|5.92
23:05:37|5.92
23:05:38|5.92
23:05:38|5.9283
23:05:39|5.9283
23:05:40|5.9255
23:05:42|5.9306
23:05:43|5.9306
23:05:45|5.9333
23:05:46|5.9338
23:05:47|5.9344
23:05:48|5.9344
23:05:49|5.9373
23:05:50|5.9372
23:05:51|5.9372
23:05:52|5.9373
23:05:53|5.9372
23:05:54|5.9357
23:05:55|5.9357
23:05:56|5.9373
23:05:57|5.9373
23:05:58|5.9373
23:05:59|5.9359
23:06:00|5.9359
23:06:01|5.9359
23:06:02|5.9352
23:06:03|5.9352
23:06:05|5.9391
23:06:06|5.9295
23:06:07|5.9295
23:06:08|5.9295
23:06:09|5.9264
23:06:10|5.9302
23:06:11|5.9302
23:06:12|5.9302
23:06:13|5.9302
23:06:14|5.9319
23:06:15|5.9319
23:06:16|5.9319
23:06:17|5.9411
23:06:18|5.9411
23:06:19|5.9407
23:06:20|5.9282
23:06:21|5.9282
23:06:22|5.9325
23:06:23|5.9425
23:06:24|5.9364
23:06:24|5.9371
23:06:26|5.9371
23:06:26|5.9407
23:06:28|5.9407
23:06:29|5.9443
23:06:30|5.9452
23:06:31|5.9448
23:06:32|5.9444
23:06:33|5.941
23:06:34|5.9413
23:06:34|5.9413
23:06:36|5.9413
23:06:37|5.9413
23:06:38|5.9404
23:06:39|5.9404
23:06:40|5.9421
23:06:41|5.9391
23:06:42|5.9428
23:06:43|5.9428
23:06:45|5.9437
23:06:46|5.9437
23:06:47|5.9432
23:06:49|5.9432
23:06:49|5.9431
23:06:51|5.9428
23:06:52|5.9428
23:06:52|5.9428
23:06:54|5.9403
23:06:55|5.9403
23:06:56|5.9403
23:06:57|5.937
23:06:58|5.9357
23:06:59|5.932
23:07:00|5.9305
23:07:01|5.9288
23:07:01|5.9282
23:07:03|5.9328
23:07:03|5.9374
23:07:05|5.9374
23:07:06|5.9374
23:07:07|5.9374
23:07:08|5.9403
23:07:09|5.9437
23:07:10|5.9472
23:07:11|5.9503
23:07:13|5.9448
23:07:13|5.9508
23:07:14|5.949
23:07:15|5.9514
23:07:17|5.9519
23:07:17|5.953
23:07:18|5.9538
23:07:20|5.96
23:07:20|5.9636
23:07:22|5.9654
23:07:23|5.965
23:07:24|5.965
23:07:25|5.9673
23:07:26|5.9585
23:07:27|5.9585
23:07:28|5.9585
23:07:29|5.9699
23:07:30|5.9703
23:07:31|5.9667
23:07:31|5.966
23:07:32|5.966
23:07:34|5.9716
23:07:34|5.9716
23:07:36|5.9746
23:07:38|5.9837
23:07:38|5.9817
23:07:40|5.979
23:07:40|5.9814
23:07:41|5.9814
23:07:42|5.9712
23:07:43|5.9777
23:07:45|5.9842
23:07:47|5.9816
23:07:48|5.9842
23:07:49|5.9857
23:07:51|5.9889
23:07:52|5.9913
23:07:53|5.9842
23:07:54|5.9904
23:07:54|5.9916
23:07:56|5.9842
23:07:57|5.9907
23:07:58|5.9882
23:07:59|5.9882
23:08:00|5.9966
23:08:01|5.9943
23:08:02|5.9947
23:08:03|5.9944
23:08:04|5.9944
23:08:05|5.9966
23:08:06|5.9993
23:08:07|5.9975
23:08:08|5.9944
23:08:09|6.
23:08:10|5.9999
23:08:11|6.0003
23:08:12|6.0039
23:08:13|5.9993
23:08:14|6.0027
23:08:15|5.9952
23:08:16|5.9939
23:08:17|6.0003
23:08:18|6.0058
23:08:19|6.0081
23:08:20|6.002
23:08:21|6.002
23:08:22|6.0074
23:08:23|6.0074
23:08:24|6.0153
23:08:25|6.0088
23:08:26|6.0088
23:08:27|6.006
23:08:28|6.006
23:08:29|6.0179
23:08:30|6.0076
23:08:31|6.0156
23:08:32|6.0143
23:08:33|6.0096
23:08:34|6.0105
23:08:35|6.0087
23:08:36|6.0087
23:08:37|6.0087
23:08:38|6.0089
23:08:39|6.0085
23:08:40|6.0079
23:08:41|6.0063
23:08:42|6.0051
23:08:43|6.0076
23:08:44|6.0081
23:08:45|6.0034
23:08:47|6.0038
23:08:48|6.0038
23:08:50|6.0014
23:08:51|6.0013
23:08:52|6.006
23:08:54|6.002
23:08:54|6.0003
23:08:56|6.0047
23:08:57|6.0078
23:08:58|6.0078
23:08:59|6.0057
23:09:00|6.01
23:09:01|6.0115
23:09:02|6.0112
23:09:03|6.0097
23:09:04|6.0144
23:09:05|6.0099
23:09:06|6.0164
23:09:07|6.0162
23:09:08|6.0162
23:09:09|6.013
23:09:09|6.0126
23:09:11|6.0138
23:09:12|6.014
23:09:12|6.014
23:09:13|6.0123
23:09:15|6.0154
23:09:16|6.0174
23:09:17|6.0174
23:09:18|6.0141
23:09:20|6.0153
23:09:20|6.0153
23:09:21|6.0181
23:09:22|6.0166
23:09:23|6.034
23:09:24|6.0567
23:09:25|6.062
23:09:26|6.0625
23:09:27|6.058
23:09:29|6.0697
23:09:29|6.0564
23:09:30|6.0548
23:09:31|6.0626
23:09:32|6.0527
23:09:34|6.066
23:09:35|6.0782
23:09:35|6.0787
23:09:36|6.0801
23:09:37|6.0849
23:09:38|6.0879
23:09:39|6.0829
23:09:40|6.0769
23:09:41|6.0752
23:09:42|6.0846
23:09:44|6.0767
23:09:44|6.0846
23:09:45|6.0873
23:09:47|6.0964
23:09:48|6.109
23:09:48|6.1189
23:09:49|6.1214
23:09:51|6.1267
23:09:52|6.127
23:09:52|6.125
23:09:54|6.104
23:09:55|6.1007
23:09:56|6.1131
23:09:57|6.1001
23:09:58|6.1055
23:09:59|6.1007
23:10:01|6.1
23:10:02|6.0923
23:10:03|6.0907
23:10:04|6.0993
23:10:05|6.099
23:10:07|6.0962
23:10:07|6.097
23:10:08|6.0895
23:10:10|6.0758
23:10:10|6.0758
23:10:11|6.07
23:10:13|6.076
23:10:13|6.0801
23:10:15|6.0754
23:10:16|6.0693
23:10:17|6.0632
23:10:18|6.0656
23:10:19|6.0692
23:10:20|6.0771
23:10:21|6.0723
23:10:22|6.0728
23:10:23|6.0701
23:10:24|6.0829
23:10:25|6.0742
23:10:26|6.0684
23:10:27|6.069
23:10:28|6.0715
23:10:29|6.0747
23:10:30|6.0718
23:10:31|6.0825
23:10:32|6.0742
23:10:33|6.0802
23:10:34|6.0802
23:10:35|6.0776
23:10:36|6.0745
23:10:37|6.0815
23:10:38|6.0687
23:10:39|6.0675
23:10:40|6.0782
23:10:41|6.082
23:10:42|6.0833
23:10:43|6.0841
23:10:45|6.083
23:10:45|6.08
23:10:46|6.0828
23:10:47|6.0759
23:10:48|6.0808
23:10:49|6.0808
23:10:50|6.0809
23:10:51|6.0725
23:10:52|6.0776
23:10:54|6.0777
23:10:54|6.0732
23:10:55|6.0699
23:10:57|6.0743
23:10:57|6.0743
23:10:59|6.0743
23:11:00|6.0807
23:11:00|6.0711
23:11:01|6.0755
23:11:02|6.0802
23:11:03|6.0716
23:11:04|6.0712
23:11:06|6.0703
23:11:06|6.0723
23:11:08|6.0681
23:11:09|6.0698
23:11:10|6.0653
23:11:12|6.0603
23:11:13|6.0588
23:11:14|6.0595
23:11:15|6.0595
23:11:15|6.0661
23:11:17|6.0682
23:11:18|6.0735
23:11:19|6.0733
23:11:20|6.0759
23:11:21|6.0722
23:11:22|6.0768
23:11:23|6.0737
23:11:24|6.0746
23:11:25|6.0663
23:11:26|6.0741
23:11:27|6.0808
23:11:28|6.0846
23:11:29|6.0809
23:11:30|6.0831
23:11:31|6.0751
23:11:32|6.0812
23:11:33|6.0808
23:11:34|6.0808
23:11:35|6.0875
23:11:36|6.0875
23:11:37|6.084
23:11:38|6.084
23:11:39|6.0819
23:11:40|6.0868
23:11:41|6.0808
23:11:42|6.0808
23:11:43|6.0903
23:11:44|6.0878
23:11:45|6.0878
23:11:46|6.0929
23:11:47|6.0923
23:11:48|6.0921
23:11:49|6.0955
23:11:50|6.0951
23:11:51|6.0932
23:11:52|6.0917
23:11:53|6.0921
23:11:54|6.0949
23:11:55|6.0968
23:11:56|6.0946
23:11:57|6.0946
23:11:58|6.098
23:11:59|6.11
23:12:00|6.1107
23:12:01|6.111
23:12:02|6.1155
23:12:03|6.1155
23:12:04|6.1139
23:12:05|6.1061
23:12:06|6.1155
23:12:07|6.1185
23:12:08|6.1173
23:12:10|6.1038
23:12:11|6.1013
23:12:13|6.0999
23:12:14|6.1
23:12:14|6.1052
23:12:15|6.0995
23:12:17|6.0919
23:12:18|6.0918
23:12:18|6.0956
23:12:19|6.0944
23:12:20|6.0987
23:12:22|6.097
23:12:22|6.1007
23:12:23|6.1007
23:12:25|6.0968
23:12:25|6.1002
23:12:27|6.0986
23:12:28|6.0982
23:12:28|6.0962
23:12:30|6.1028
23:12:30|6.1035
23:12:31|6.0968
23:12:33|6.1046
23:12:33|6.1031
23:12:34|6.1091
23:12:36|6.117
23:12:36|6.1188
23:12:37|6.1212
23:12:38|6.1237
23:12:39|6.115
23:12:41|6.1221
23:12:42|6.1201
23:12:43|6.1139
23:12:44|6.118
23:12:45|6.1189
23:12:46|6.1249
23:12:47|6.126
23:12:48|6.1223
23:12:49|6.1265
23:12:50|6.1194
23:12:51|6.1254
23:12:52|6.1245
23:12:53|6.1269
23:12:54|6.1269
23:12:55|6.1328
23:12:56|6.1267
23:12:57|6.1348
23:12:58|6.1362
23:12:59|6.1348
23:13:00|6.1381
23:13:01|6.1311
23:13:02|6.1364
23:13:03|6.1346
23:13:04|6.1359
23:13:05|6.1303
23:13:06|6.1452
23:13:07|6.1319
23:13:08|6.1277
23:13:09|6.122
23:13:11|6.1234
23:13:12|6.1183
23:13:13|6.1199
23:13:14|6.1248
23:13:15|6.1165
23:13:16|6.1262
23:13:17|6.1285
23:13:18|6.1245
23:13:19|6.1205
23:13:20|6.1253
23:13:21|6.1274
23:13:22|6.1274
23:13:23|6.1186
23:13:24|6.1226
23:13:25|6.1221
23:13:26|6.1176
23:13:27|6.1185
23:13:28|6.1227
23:13:30|6.12
23:13:30|6.1195
23:13:31|6.1262
23:13:33|6.1265
23:13:33|6.1222
23:13:34|6.1264
23:13:36|6.1261
23:13:37|6.119
23:13:38|6.1285
23:13:39|6.1212
23:13:40|6.1257
23:13:41|6.1257
23:13:41|6.1204
23:13:43|6.1215
23:13:44|6.123
23:13:45|6.123
23:13:46|6.1191
23:13:47|6.1153
23:13:48|6.1153
23:13:49|6.1184
23:13:50|6.1144
23:13:51|6.1144
23:13:52|6.1144
23:13:53|6.11
23:13:54|6.11
23:13:55|6.1092
23:13:56|6.1144
23:13:57|6.117
23:13:58|6.1116
23:13:59|6.1125
23:14:00|6.1104
23:14:01|6.1114
23:14:02|6.1052
23:14:03|6.105
23:14:04|6.1126
23:14:05|6.111
23:14:06|6.1021
23:14:07|6.1021
23:14:08|6.1
23:14:09|6.1035
23:14:10|6.0984
23:14:12|6.1057
23:14:13|6.0998
23:14:14|6.0912
23:14:15|6.0915
23:14:16|6.0916
23:14:16|6.0996
23:14:18|6.0979
23:14:18|6.1
23:14:19|6.0999
23:14:21|6.0964
23:14:22|6.0964
23:14:23|6.0969
23:14:24|6.0981
23:14:25|6.103
23:14:26|6.0954
23:14:26|6.0911
23:14:28|6.0903
23:14:29|6.0887
23:14:31|6.0833
23:14:31|6.0859
23:14:32|6.0859
23:14:33|6.0868
23:14:34|6.0868
23:14:35|6.0878
23:14:37|6.0921
23:14:37|6.0911
23:14:39|6.0911
23:14:39|6.0862
23:14:41|6.0862
23:14:42|6.0862
23:14:42|6.0836
23:14:43|6.0836
23:14:45|6.0836
23:14:46|6.0916
23:14:46|6.094
23:14:47|6.0848
23:14:49|6.0779
23:14:49|6.0779
23:14:51|6.0822
23:14:52|6.0779
23:14:53|6.078
23:14:54|6.0821
23:14:54|6.0827
23:14:55|6.0815
23:14:56|6.0818
23:14:58|6.0845
23:14:58|6.086
23:14:59|6.0884
23:15:00|6.09
23:15:01|6.0834
23:15:02|6.0866
23:15:03|6.0866
23:15:04|6.0938
23:15:06|6.094
23:15:06|6.094
23:15:08|6.1007
23:15:09|6.0982
23:15:09|6.0921
23:15:10|6.0886
23:15:12|6.0886
23:15:14|6.0888
23:15:14|6.0892
23:15:16|6.0834
23:15:17|6.0839
23:15:18|6.0891
23:15:18|6.0833
23:15:19|6.0879
23:15:20|6.0879
23:15:22|6.0879
23:15:22|6.0812
23:15:24|6.0812
23:15:24|6.0807
23:15:25|6.0807
23:15:26|6.0762
23:15:27|6.0742
23:15:29|6.0733
23:15:29|6.0753
23:15:30|6.0753
23:15:31|6.0686
23:15:33|6.0677
23:15:34|6.0727
23:15:34|6.0676
23:15:36|6.0648
23:15:36|6.065
23:15:37|6.0695
23:15:39|6.0645
23:15:40|6.063
23:15:40|6.0658
23:15:41|6.0639
23:15:42|6.063
23:15:43|6.0661
23:15:45|6.0661
23:15:45|6.0661
23:15:46|6.0617
23:15:47|6.0723
23:15:48|6.0723
23:15:50|6.0656
23:15:50|6.0707
23:15:52|6.0634
23:15:52|6.0634
23:15:53|6.0704
23:15:55|6.0719
23:15:55|6.0718
23:15:56|6.0775
23:15:57|6.0693
23:15:58|6.0753
23:15:59|6.0753
23:16:01|6.0684
23:16:02|6.072
23:16:03|6.0721
23:16:03|6.0758
23:16:04|6.0831
23:16:05|6.0877
23:16:06|6.0787
23:16:08|6.0879
23:16:08|6.0782
23:16:09|6.0782
23:16:11|6.0792
23:16:11|6.0779
23:16:13|6.0792
23:16:15|6.0815
23:16:16|6.0756
23:16:16|6.0731
23:16:18|6.0705
23:16:19|6.0705
23:16:20|6.071
23:16:20|6.0717
23:16:21|6.0717
23:16:22|6.0677
23:16:24|6.0668
23:16:25|6.0668
23:16:26|6.0654
23:16:27|6.0672
23:16:28|6.064
23:16:29|6.064
23:16:30|6.0682
23:16:31|6.0632
23:16:32|6.0613
23:16:33|6.0642
23:16:34|6.0642
23:16:35|6.0623
23:16:35|6.0621
23:16:37|6.0618
23:16:38|6.0622
23:16:39|6.0622
23:16:40|6.0658
23:16:41|6.0706
23:16:42|6.0729
23:16:43|6.0662
23:16:44|6.0694
23:16:45|6.0623
23:16:46|6.0664
23:16:47|6.0556
23:16:48|6.0598
23:16:49|6.0565
23:16:50|6.0565
23:16:51|6.0633
23:16:52|6.0591
23:16:53|6.062
23:16:54|6.062
23:16:55|6.062
23:16:56|6.0545
23:16:57|6.0538
23:16:58|6.0457
23:16:59|6.0331
23:17:00|6.0322
23:17:01|6.0429
23:17:02|6.0434
23:17:03|6.0439
23:17:04|6.0437
23:17:05|6.0577
23:17:06|6.0492
23:17:07|6.0401
23:17:08|6.0479
23:17:09|6.0396
23:17:10|6.0433
23:17:11|6.0422
23:17:12|6.0456
23:17:13|6.0491
23:17:15|6.0559
23:17:16|6.0598
23:17:17|6.0601
23:17:17|6.0492
23:17:19|6.0567
23:17:20|6.0682
23:17:20|6.0599
23:17:22|6.0682
23:17:23|6.0682
23:17:24|6.0731
23:17:25|6.0731
23:17:26|6.064
23:17:26|6.0666
23:17:28|6.067
23:17:29|6.067
23:17:30|6.0777
23:17:31|6.0778
23:17:32|6.0781
23:17:33|6.0781
23:17:34|6.0821
23:17:35|6.0844
23:17:36|6.0781
23:17:37|6.0728
23:17:38|6.0728
23:17:39|6.0756
23:17:40|6.0756
23:17:41|6.0777
23:17:42|6.0777
23:17:43|6.0777
23:17:44|6.0723
23:17:45|6.0746
23:17:46|6.0746
23:17:47|6.0658
23:17:48|6.0647
23:17:49|6.0646
23:17:50|6.0827
23:17:51|6.0827
23:17:52|6.0827
23:17:53|6.0762
23:17:54|6.077
23:17:55|6.081
23:17:56|6.0822
23:17:57|6.0841
23:17:58|6.0804
23:17:59|6.0865
23:18:00|6.0878
23:18:01|6.0867
23:18:02|6.0835
23:18:03|6.0832
23:18:04|6.0855
23:18:05|6.0818
23:18:06|6.0762
23:18:07|6.0762
23:18:08|6.0742
23:18:09|6.0745
23:18:10|6.0745
23:18:11|6.0775
23:18:12|6.0676
23:18:13|6.0666
23:18:14|6.0654
23:18:16|6.06
23:18:17|6.0641
23:18:18|6.0641
23:18:19|6.066
23:18:19|6.0657
23:18:21|6.0777
23:18:22|6.072
23:18:23|6.0671
23:18:24|6.0671
23:18:25|6.0733
23:18:26|6.0733
23:18:28|6.0733
23:18:28|6.0733
23:18:29|6.0682
23:18:31|6.0667
23:18:31|6.0635
23:18:33|6.0657
23:18:34|6.0659
23:18:35|6.0681
23:18:36|6.0782
23:18:37|6.0782
23:18:37|6.0809
23:18:39|6.0809
23:18:40|6.083
23:18:41|6.0782
23:18:42|6.0781
23:18:42|6.0764
23:18:44|6.0764
23:18:45|6.0764
23:18:46|6.0794
23:18:47|6.0764
23:18:48|6.0764
23:18:49|6.0764
23:18:50|6.0794
23:18:51|6.0776
23:18:51|6.0764
23:18:53|6.0743
23:18:53|6.0804
23:18:55|6.0732
23:18:56|6.0825
23:18:57|6.0772
23:18:58|6.0812
23:18:59|6.0812
23:19:00|6.0804
23:19:01|6.0799
23:19:02|6.0799
23:19:03|6.0799
23:19:04|6.0799
23:19:05|6.0839
23:19:06|6.0861
23:19:07|6.0771
23:19:08|6.0771
23:19:09|6.0771
23:19:10|6.0771
23:19:11|6.0836
23:19:12|6.0836
23:19:13|6.0841
23:19:14|6.0841
23:19:15|6.0812
23:19:16|6.0812
23:19:17|6.084
23:19:19|6.0834
23:19:20|6.0842
23:19:21|6.0842
23:19:22|6.0832
23:19:22|6.0768
23:19:23|6.0809
23:19:25|6.0809
23:19:26|6.0837
23:19:27|6.0837
23:19:28|6.0837
23:19:29|6.0817
23:19:29|6.0747
23:19:30|6.0747
23:19:32|6.0727
23:19:33|6.0743
23:19:34|6.0743
23:19:34|6.0743
23:19:35|6.0743
23:19:36|6.0765
23:19:38|6.076
23:19:39|6.0746
23:19:40|6.076
23:19:41|6.0809
23:19:42|6.078
23:19:43|6.078
23:19:44|6.0776
23:19:45|6.0809
23:19:46|6.0809
23:19:47|6.0676
23:19:48|6.0778
23:19:49|6.074
23:19:50|6.0786
23:19:51|6.0796
23:19:52|6.0796
23:19:53|6.0679
23:19:55|6.0679
23:19:56|6.0711
23:19:57|6.0711
23:19:57|6.0668
23:19:58|6.0668
23:19:59|6.0719
23:20:00|6.069
23:20:01|6.0758
23:20:03|6.0758
23:20:03|6.0762
23:20:05|6.0709
23:20:06|6.0627
23:20:07|6.0629
23:20:08|6.0646
23:20:09|6.0651
23:20:10|6.0605
23:20:11|6.0569
23:20:11|6.0519
23:20:13|6.0554
23:20:14|6.0554
23:20:15|6.0554
23:20:15|6.052
23:20:18|6.06
23:20:19|6.06
23:20:20|6.0559
23:20:21|6.0592
23:20:21|6.0496
23:20:23|6.0524
23:20:24|6.0522
23:20:24|6.0556
23:20:26|6.0608
23:20:27|6.0647
23:20:28|6.0647
23:20:29|6.0647
23:20:31|6.0637
23:20:31|6.0699
23:20:33|6.0699
23:20:34|6.0699
23:20:35|6.0631
23:20:36|6.0631
23:20:37|6.0735
23:20:37|6.0693
23:20:38|6.0693
23:20:40|6.0693
23:20:41|6.0702
23:20:42|6.0694
23:20:43|6.0657
23:20:44|6.0716
23:20:45|6.0698
23:20:45|6.0698
23:20:46|6.0698
23:20:48|6.0744
23:20:49|6.0695
23:20:50|6.0695
23:20:50|6.0667
23:20:52|6.0657
23:20:52|6.0702
23:20:54|6.0711
23:20:55|6.0711
23:20:55|6.0711
23:20:57|6.0711
23:20:58|6.0724
23:20:58|6.0724
23:20:59|6.0724
23:21:00|6.0748
23:21:01|6.0657
23:21:02|6.0751
23:21:04|6.075
23:21:04|6.0752
23:21:05|6.0748
23:21:07|6.0767
23:21:07|6.0815
23:21:08|6.0773
23:21:09|6.0772
23:21:10|6.0724
23:21:11|6.0724
23:21:13|6.0668
23:21:14|6.0717
23:21:15|6.0726
23:21:15|6.0726
23:21:16|6.0758
23:21:18|6.0758
23:21:19|6.0758
23:21:20|6.0729
23:21:21|6.077
23:21:23|6.077
23:21:24|6.077
23:21:25|6.077
23:21:25|6.0772
23:21:27|6.08
23:21:28|6.08
23:21:28|6.0853
23:21:30|6.0853
23:21:31|6.0862
23:21:32|6.0865
23:21:33|6.0878
23:21:34|6.0853
23:21:35|6.0881
23:21:36|6.0855
23:21:37|6.0878
23:21:38|6.0856
23:21:39|6.0818
23:21:40|6.0818
23:21:40|6.0818
23:21:42|6.0881
23:21:43|6.0881
23:21:43|6.0901
23:21:45|6.088
23:21:45|6.0812
23:21:47|6.0894
23:21:48|6.0928
23:21:49|6.0928
23:21:49|6.0852
23:21:51|6.0928
23:21:52|6.0974
23:21:53|6.0984
23:21:54|6.0982
23:21:55|6.0983
23:21:56|6.0997
23:21:57|6.0996
23:21:58|6.0996
23:21:59|6.0997
23:22:00|6.1012
23:22:01|6.106
23:22:02|6.0958
23:22:03|6.1054
23:22:04|6.1054
23:22:05|6.0945
23:22:06|6.0945
23:22:07|6.1009
23:22:08|6.0944
23:22:09|6.0966
23:22:10|6.0939
23:22:11|6.0939
23:22:12|6.0837
23:22:13|6.0851
23:22:14|6.0875
23:22:15|6.0881
23:22:16|6.0881
23:22:17|6.0881
23:22:18|6.0905
23:22:20|6.0859
23:22:21|6.0859
23:22:21|6.0859
23:22:23|6.0848
23:22:24|6.0828
23:22:25|6.0828
23:22:26|6.0828
23:22:27|6.0886
23:22:28|6.0912
23:22:29|6.0912
23:22:30|6.0971
23:22:31|6.0951
23:22:32|6.0951
23:22:33|6.0951
23:22:34|6.0912
23:22:35|6.0938
23:22:36|6.1011
23:22:37|6.1011
23:22:38|6.0988
23:22:39|6.1026
23:22:40|6.1026
23:22:41|6.1049
23:22:42|6.1082
23:22:44|6.1081
23:22:44|6.1096
23:22:46|6.1049
23:22:47|6.1043
23:22:47|6.1068
23:22:48|6.11
23:22:49|6.11
23:22:51|6.1101
23:22:52|6.112
23:22:52|6.1157
23:22:53|6.1089
23:22:54|6.1089
23:22:55|6.1089
23:22:56|6.1089
23:22:57|6.111
23:22:59|6.1167
23:22:59|6.1128
23:23:01|6.1096
23:23:01|6.1126
23:23:02|6.1125
23:23:03|6.1143
23:23:04|6.1041
23:23:05|6.1065
23:23:07|6.1092
23:23:07|6.1022
23:23:08|6.103
23:23:09|6.098
23:23:10|6.0922
23:23:11|6.0963
23:23:12|6.0963
23:23:14|6.094
23:23:15|6.094
23:23:15|6.094
23:23:16|6.094
23:23:18|6.0879
23:23:18|6.09
23:23:20|6.0939
23:23:22|6.0861
23:23:23|6.0857
23:23:24|6.0885
23:23:25|6.0814
23:23:26|6.0815
23:23:27|6.0785
23:23:28|6.0835
23:23:29|6.0784
23:23:30|6.0905
23:23:31|6.0905
23:23:32|6.084
23:23:33|6.0835
23:23:34|6.0868
23:23:35|6.0851
23:23:36|6.0851
23:23:37|6.0851
23:23:38|6.0862
23:23:39|6.0821
23:23:40|6.0809
23:23:41|6.0782
23:23:42|6.0783
23:23:43|6.08
23:23:44|6.08
23:23:45|6.0849
23:23:46|6.0856
23:23:47|6.0927
23:23:48|6.0883
23:23:49|6.0907
23:23:50|6.0955
23:23:52|6.0955
23:23:53|6.0971
23:23:53|6.0922
23:23:54|6.0922
23:23:55|6.1022
23:23:56|6.0982
23:23:57|6.1036
23:23:59|6.0967
23:23:59|6.0967
23:24:01|6.0973
23:24:02|6.0967
23:24:03|6.0993
23:24:03|6.0993
23:24:05|6.1074
23:24:06|6.1074
23:24:07|6.1074
23:24:07|6.1074
23:24:09|6.1031
23:24:10|6.1026
23:24:10|6.1026
23:24:12|6.1026
23:24:12|6.0997
23:24:13|6.1025
23:24:15|6.1028
23:24:16|6.1013
23:24:17|6.1013
23:24:18|6.1026
23:24:18|6.1015
23:24:20|6.0994
23:24:21|6.0994
23:24:22|6.0978
23:24:24|6.0953
23:24:24|6.0953
23:24:26|6.0956
23:24:26|6.0956
23:24:28|6.0956
23:24:29|6.0956
23:24:30|6.0956
23:24:31|6.0956
23:24:32|6.0914
23:24:33|6.0882
23:24:34|6.093
23:24:35|6.0948
23:24:36|6.0948
23:24:38|6.0994
23:24:38|6.0999
23:24:39|6.0999
23:24:40|6.0948
23:24:41|6.0942
23:24:42|6.1
23:24:43|6.0982
23:24:44|6.0954
23:24:45|6.0985
23:24:47|6.0968
23:24:48|6.0953
23:24:48|6.1016
23:24:49|6.1016
23:24:51|6.0946
23:24:52|6.0946
23:24:52|6.0946
23:24:53|6.094
23:24:54|6.0905
23:24:55|6.0905
23:24:57|6.0905
23:24:57|6.0905
23:24:58|6.0905
23:25:00|6.0905
23:25:00|6.0869
23:25:02|6.0876
23:25:02|6.0876
23:25:04|6.0912
23:25:05|6.0955
23:25:05|6.0973
23:25:06|6.0951
23:25:08|6.0887
23:25:08|6.0938
23:25:10|6.0933
23:25:11|6.0933
23:25:12|6.0933
23:25:12|6.0933
23:25:14|6.0933
23:25:15|6.0949
23:25:16|6.0973
23:25:17|6.0973
23:25:17|6.0997
23:25:18|6.0949
23:25:20|6.0949
23:25:21|6.0949
23:25:23|6.0949
23:25:24|6.0949
23:25:25|6.1001
23:25:26|6.0855
23:25:26|6.0855
23:25:27|6.0855
23:25:29|6.0855
23:25:30|6.0855
23:25:30|6.0898
23:25:31|6.0869
23:25:33|6.0902
23:25:34|6.0902
23:25:34|6.091
23:25:36|6.091
23:25:37|6.091
23:25:38|6.0834
23:25:39|6.0842
23:25:40|6.0801
23:25:42|6.0801
23:25:42|6.0892
23:25:44|6.0892
23:25:44|6.0892
23:25:45|6.0892
23:25:46|6.0892
23:25:47|6.0892
23:25:49|6.0814
23:25:49|6.0802
23:25:50|6.0802
23:25:53|6.0843
23:25:53|6.0843
23:25:54|6.0843
23:25:56|6.0792
23:25:56|6.0789
23:25:57|6.0743
23:25:59|6.076
23:25:59|6.076
23:26:00|6.076
23:26:01|6.076
23:26:03|6.076
23:26:03|6.0719
23:26:04|6.0666
23:26:05|6.0687
23:26:06|6.0632
23:26:07|6.0629
23:26:09|6.0629
23:26:09|6.0671
23:26:11|6.0631
23:26:11|6.0672
23:26:12|6.067
23:26:13|6.0631
23:26:15|6.0631
23:26:15|6.0631
23:26:16|6.0652
23:26:17|6.0595
23:26:18|6.0609
23:26:19|6.0569
23:26:20|6.0569
23:26:21|6.0569
23:26:23|6.0611
23:26:25|6.0579
23:26:26|6.057
23:26:27|6.0624
23:26:28|6.0624
23:26:29|6.0625
23:26:30|6.0625
23:26:31|6.0625
23:26:32|6.0618
23:26:33|6.0618
23:26:34|6.0618
23:26:34|6.0673
23:26:37|6.0685
23:26:38|6.0676
23:26:38|6.068
23:26:40|6.068
23:26:41|6.068
23:26:41|6.068
23:26:42|6.068
23:26:43|6.0697
23:26:44|6.0718
23:26:46|6.0718
23:26:47|6.0718
23:26:48|6.0718
23:26:49|6.0718
23:26:49|6.0734
23:26:51|6.0734
23:26:51|6.0717
23:26:52|6.0729
23:26:53|6.0736
23:26:55|6.0708
23:26:56|6.0708
23:26:57|6.0708
23:26:58|6.0731
23:26:59|6.0763
23:27:00|6.0802
23:27:01|6.0802
23:27:02|6.0744
23:27:03|6.0744
23:27:04|6.0729
23:27:05|6.0729
23:27:06|6.0683
23:27:08|6.0664
23:27:08|6.0664
23:27:10|6.0664
23:27:10|6.073
23:27:11|6.0724
23:27:12|6.0682
23:27:13|6.0719
23:27:14|6.0719
23:27:15|6.0697
23:27:16|6.0697
23:27:17|6.0724
23:27:19|6.0724
23:27:19|6.0724
23:27:20|6.0727
23:27:22|6.0785
23:27:22|6.079
23:27:24|6.0636
23:27:26|6.0683
23:27:26|6.0751
23:27:27|6.0685
23:27:29|6.0685
23:27:30|6.0685
23:27:31|6.0685
23:27:32|6.0706
23:27:33|6.0642
23:27:34|6.0653
23:27:35|6.0685
23:27:36|6.0685
23:27:37|6.0674
23:27:39|6.0674
23:27:39|6.0777
23:27:40|6.0777
23:27:42|6.0751
23:27:42|6.078
23:27:43|6.0798
23:27:44|6.0821
23:27:46|6.0821
23:27:47|6.074
23:27:48|6.074
23:27:49|6.0833
23:27:49|6.0877
23:27:51|6.088
23:27:51|6.0894
23:27:53|6.0895
23:27:53|6.0871
23:27:54|6.0871
23:27:55|6.0932
23:27:56|6.0899
23:27:58|6.0927
23:27:58|6.09
23:27:59|6.0923
23:28:00|6.0918
23:28:02|6.0925
23:28:02|6.0925
23:28:04|6.0899
23:28:05|6.0925
23:28:06|6.0894
23:28:06|6.0894
23:28:07|6.1014
23:28:09|6.0914
23:28:09|6.0893
23:28:11|6.0893
23:28:11|6.0893
23:28:13|6.0889
23:28:13|6.0889
23:28:14|6.1268
23:28:15|6.1189
23:28:17|6.1193
23:28:17|6.1207
23:28:18|6.1101
23:28:19|6.1196
23:28:20|6.1253
23:28:22|6.1262
23:28:23|6.139
23:28:23|6.1379
23:28:25|6.1383
23:28:27|6.1373
23:28:28|6.1307
23:28:29|6.1329
23:28:30|6.1282
23:28:31|6.1277
23:28:32|6.1285
23:28:33|6.136
23:28:34|6.136
23:28:35|6.136
23:28:36|6.1307
23:28:37|6.1303
23:28:38|6.1307
23:28:39|6.1313
23:28:40|6.1321
23:28:41|6.1288
23:28:42|6.1307
23:28:43|6.1307
23:28:44|6.1307
23:28:45|6.124
23:28:46|6.1273
23:28:48|6.1273
23:28:49|6.1317
23:28:49|6.1275
23:28:50|6.1286
23:28:52|6.1287
23:28:53|6.1305
23:28:54|6.1296
23:28:55|6.1331
23:28:56|6.1314
23:28:57|6.1207
23:28:58|6.125
23:28:59|6.1275
23:29:00|6.136
23:29:00|6.1305
23:29:02|6.1197
23:29:03|6.1315
23:29:04|6.1199
23:29:04|6.1258
23:29:05|6.1273
23:29:07|6.1273
23:29:08|6.1157
23:29:09|6.1192
23:29:09|6.1154
23:29:11|6.1074
23:29:12|6.1101
23:29:13|6.1101
23:29:14|6.1075
23:29:15|6.1063
23:29:16|6.1087
23:29:17|6.1117
23:29:18|6.112
23:29:19|6.1122
23:29:20|6.1122
23:29:21|6.1122
23:29:22|6.111
23:29:23|6.111
23:29:24|6.1116
23:29:25|6.1176
23:29:27|6.1224
23:29:28|6.1224
23:29:29|6.1159
23:29:31|6.1159
23:29:32|6.1159
23:29:33|6.121
23:29:34|6.1145
23:29:35|6.1154
23:29:36|6.1145
23:29:37|6.1109
23:29:37|6.1109
23:29:39|6.1153
23:29:40|6.1153
23:29:41|6.1195
23:29:42|6.113
23:29:43|6.1167
23:29:44|6.1167
23:29:45|6.1149
23:29:47|6.1174
23:29:47|6.1171
23:29:49|6.1171
23:29:50|6.1184
23:29:51|6.1184
23:29:52|6.1178
23:29:52|6.115
23:29:53|6.115
23:29:54|6.115
23:29:56|6.1152
23:29:57|6.1139
23:29:58|6.1139
23:29:59|6.1139
23:29:59|6.1096
23:30:00|6.1092
23:30:02|6.1101
23:30:03|6.1098
23:30:05|6.1125
23:30:06|6.1125
23:30:06|6.1154
23:30:07|6.1194
23:30:08|6.1194
23:30:09|6.1133
23:30:11|6.1133
23:30:12|6.1133
23:30:13|6.1132
23:30:13|6.1095
23:30:15|6.1079
23:30:15|6.1075
23:30:16|6.11
23:30:17|6.1084
23:30:18|6.1084
23:30:19|6.1084
23:30:20|6.1133
23:30:21|6.1096
23:30:23|6.115
23:30:23|6.115
23:30:24|6.1138
23:30:25|6.1072
23:30:27|6.1109
23:30:29|6.0956
23:30:30|6.0956
23:30:31|6.1064
23:30:31|6.1064
23:30:33|6.1
23:30:33|6.1
23:30:34|6.0952
23:30:35|6.0952
23:30:37|6.0952
23:30:38|6.1026
23:30:39|6.0923
23:30:40|6.0987
23:30:40|6.0992
23:30:42|6.0977
23:30:43|6.0977
23:30:44|6.0944
23:30:45|6.095
23:30:46|6.0901
23:30:47|6.0901
23:30:48|6.0902
23:30:48|6.0928
23:30:50|6.0889
23:30:51|6.0915
23:30:52|6.0915
23:30:53|6.0915
23:30:53|6.0869
23:30:55|6.0886
23:30:56|6.0922
23:30:57|6.0903
23:30:59|6.0956
23:30:59|6.0966
23:31:01|6.093
23:31:02|6.093
23:31:02|6.0965
23:31:03|6.0888
23:31:04|6.0938
23:31:05|6.0938
23:31:06|6.0938
23:31:07|6.0935
23:31:09|6.0882
23:31:10|6.0886
23:31:11|6.0899
23:31:12|6.0882
23:31:12|6.0882
23:31:13|6.0867
23:31:14|6.086
23:31:15|6.0859
23:31:16|6.0757
23:31:17|6.076
23:31:18|6.076
23:31:20|6.0772
23:31:21|6.0772
23:31:21|6.0772
23:31:22|6.0799
23:31:23|6.0772
23:31:25|6.0772
23:31:25|6.0821
23:31:26|6.0775
23:31:28|6.0775
23:31:29|6.0785
23:31:30|6.0785
23:31:31|6.0785
23:31:32|6.0827
23:31:33|6.0738
23:31:34|6.0818
23:31:36|6.0818
23:31:37|6.0738
23:31:38|6.0738
23:31:39|6.0815
23:31:40|6.0765
23:31:41|6.0751
23:31:42|6.0781
23:31:43|6.0778
23:31:44|6.0822
23:31:45|6.0851
23:31:46|6.0855
23:31:47|6.0879
23:31:48|6.088
23:31:49|6.0887
23:31:50|6.094
23:31:51|6.095
23:31:52|6.097
23:31:53|6.0965
23:31:54|6.0989
23:31:55|6.0989
23:31:56|6.0917
23:31:58|6.097
23:31:58|6.097
23:32:00|6.0928
23:32:01|6.0952
23:32:02|6.0855
23:32:02|6.09
23:32:03|6.09
23:32:05|6.0915
23:32:05|6.0957
23:32:07|6.0957
23:32:08|6.0968
23:32:09|6.0974
23:32:10|6.0974
23:32:11|6.0899
23:32:12|6.0929
23:32:13|6.085
23:32:15|6.085
23:32:15|6.0865
23:32:17|6.0882
23:32:17|6.0878
23:32:19|6.081
23:32:19|6.081
23:32:20|6.0844
23:32:21|6.0855
23:32:22|6.082
23:32:23|6.0867
23:32:24|6.0867
23:32:26|6.0894
23:32:26|6.095
23:32:28|6.095
23:32:29|6.0962
23:32:31|6.0933
23:32:32|6.1
23:32:33|6.0962
23:32:34|6.0945
23:32:36|6.0945
23:32:36|6.0945
23:32:38|6.089
23:32:39|6.0897
23:32:40|6.0904
23:32:40|6.0904
23:32:42|6.1202
23:32:42|6.1401
23:32:43|6.1272
23:32:45|6.1275
23:32:46|6.1275
23:32:47|6.126
23:32:48|6.1262
23:32:49|6.1192
23:32:50|6.1158
23:32:51|6.115
23:32:52|6.1212
23:32:52|6.1212
23:32:53|6.1215
23:32:54|6.129
23:32:55|6.1188
23:32:56|6.1174
23:32:57|6.1142
23:32:58|6.1089
23:32:59|6.1066
23:33:01|6.1042
23:33:01|6.1097
23:33:02|6.1097
23:33:03|6.1128
23:33:04|6.113
23:33:05|6.1073
23:33:07|6.1093
23:33:07|6.1
23:33:08|6.1032
23:33:09|6.1022
23:33:10|6.0909
23:33:12|6.095
23:33:13|6.0967
23:33:14|6.0959
23:33:15|6.0962
23:33:16|6.1
23:33:17|6.0998
23:33:18|6.0967
23:33:19|6.0957
23:33:20|6.0957
23:33:21|6.1005
23:33:22|6.1005
23:33:23|6.0972
23:33:24|6.0954
23:33:26|6.1029
23:33:27|6.1047
23:33:28|6.1047
23:33:28|6.1047
23:33:30|6.0996
23:33:31|6.0996
23:33:32|6.1002
23:33:34|6.1031
23:33:35|6.1073
23:33:36|6.1032
23:33:37|6.101
23:33:38|6.0975
23:33:39|6.0975
23:33:40|6.0977
23:33:41|6.0976
23:33:42|6.0992
23:33:43|6.102
23:33:44|6.1028
23:33:45|6.1017
23:33:46|6.1017
23:33:47|6.1017
23:33:48|6.1017
23:33:49|6.0997
23:33:50|6.1011
23:33:51|6.1025
23:33:52|6.1025
23:33:53|6.111
23:33:54|6.111
23:33:55|6.111
23:33:56|6.1135
23:33:57|6.1144
23:33:58|6.1145
23:33:59|6.1145
23:34:00|6.1145
23:34:01|6.1175
23:34:03|6.122
23:34:04|6.1162
23:34:05|6.1162
23:34:05|6.1264
23:34:07|6.1209
23:34:08|6.1153
23:34:08|6.1153
23:34:10|6.1199
23:34:11|6.1153
23:34:12|6.1142
23:34:13|6.1142
23:34:14|6.1117
23:34:14|6.1059
23:34:16|6.1029
23:34:16|6.0968
23:34:18|6.1029
23:34:19|6.1032
23:34:19|6.1046
23:34:21|6.1064
23:34:22|6.1009
23:34:23|6.106
23:34:23|6.1018
23:34:25|6.1058
23:34:26|6.11
23:34:27|6.1131
23:34:28|6.1131
23:34:29|6.1123
23:34:29|6.115
23:34:32|6.1199
23:34:33|6.1166
23:34:34|6.1177
23:34:35|6.1177
23:34:36|6.1177
23:34:37|6.1753
23:34:38|6.1819
23:34:39|6.1818
23:34:39|6.1739
23:34:40|6.1701
23:34:42|6.1723
23:34:43|6.1715
23:34:44|6.1726
23:34:45|6.1737
23:34:46|6.1758
23:34:47|6.1769
23:34:48|6.1812
23:34:49|6.1856
23:34:50|6.188
23:34:52|6.17
23:34:53|6.1609
23:34:54|6.1668
23:34:54|6.1609
23:34:56|6.1611
23:34:57|6.154
23:34:58|6.1538
23:34:59|6.1557
23:34:59|6.1578
23:35:00|6.1615
23:35:01|6.1615
23:35:02|6.1599
23:35:03|6.1584
23:35:05|6.1605
23:35:06|6.1531
23:35:06|6.1551
23:35:07|6.1569
23:35:08|6.1454
23:35:09|6.1336
23:35:10|6.1352
23:35:11|6.137
23:35:13|6.1383
23:35:13|6.1488
23:35:14|6.1509
23:35:16|6.151
23:35:16|6.1481
23:35:17|6.1475
23:35:19|6.1464
23:35:19|6.1479
23:35:20|6.1479
23:35:21|6.1504
23:35:23|6.1458
23:35:23|6.1513
23:35:25|6.1475
23:35:26|6.1461
23:35:27|6.1414
23:35:28|6.1401
23:35:28|6.1411
23:35:30|6.1428
23:35:30|6.1392
23:35:32|6.1396
23:35:33|6.1376
23:35:35|6.1398
23:35:35|6.1323
23:35:37|6.135
23:35:38|6.131
23:35:39|6.1279
23:35:40|6.1308
23:35:41|6.1273
23:35:42|6.1294
23:35:42|6.1294
23:35:43|6.1283
23:35:45|6.1283
23:35:46|6.1282
23:35:46|6.1297
23:35:48|6.126
23:35:49|6.1353
23:35:50|6.1353
23:35:51|6.1344
23:35:51|6.1309
23:35:53|6.137
23:35:54|6.1333
23:35:54|6.1321
23:35:56|6.1381
23:35:57|6.14
23:35:58|6.1349
23:35:58|6.1315
23:36:00|6.131
23:36:01|6.134
23:36:02|6.1256
23:36:03|6.1197
23:36:03|6.1255
23:36:06|6.1199
23:36:07|6.1166
23:36:07|6.112
23:36:09|6.1168
23:36:10|6.1222
23:36:11|6.1085
23:36:12|6.1085
23:36:13|6.114
23:36:14|6.1076
23:36:15|6.1149
23:36:16|6.1149
23:36:17|6.1059
23:36:18|6.1059
23:36:19|6.1071
23:36:20|6.1125
23:36:21|6.1075
23:36:22|6.1075
23:36:23|6.1075
23:36:24|6.1041
23:36:25|6.1089
23:36:26|6.1089
23:36:27|6.1089
23:36:28|6.1021
23:36:29|6.1011
23:36:30|6.1011
23:36:31|6.104
23:36:32|6.104
23:36:33|6.1016
23:36:35|6.1016
23:36:36|6.1012
23:36:36|6.1012
23:36:37|6.0992
23:36:38|6.0958
23:36:40|6.095
23:36:41|6.095
23:36:42|6.0983
23:36:42|6.0967
23:36:44|6.0967
23:36:45|6.096
23:36:46|6.0976
23:36:46|6.0982
23:36:47|6.1075
23:36:49|6.1096
23:36:50|6.1068
23:36:51|6.1068
23:36:52|6.1095
23:36:53|6.1095
23:36:54|6.1138
23:36:55|6.1089
23:36:56|6.1037
23:36:57|6.1037
23:36:59|6.1037
23:36:59|6.1037
23:37:00|6.1051
23:37:01|6.1
23:37:03|6.1033
23:37:03|6.1057
23:37:05|6.1034
23:37:06|6.1101
23:37:07|6.1146
23:37:08|6.1119
23:37:08|6.1041
23:37:10|6.1041
23:37:11|6.1011
23:37:12|6.1054
23:37:13|6.1067
23:37:14|6.1105
23:37:14|6.1058
23:37:15|6.1002
23:37:17|6.1028
23:37:17|6.1028
23:37:19|6.1
23:37:20|6.1
23:37:21|6.1051
23:37:21|6.096
23:37:23|6.1022
23:37:24|6.1061
23:37:25|6.1007
23:37:25|6.1094
23:37:27|6.1094
23:37:28|6.1094
23:37:29|6.1094
23:37:30|6.1077
23:37:31|6.1033
23:37:32|6.1058
23:37:33|6.1027
23:37:35|6.1028
23:37:35|6.1028
23:37:36|6.101
23:37:38|6.1027
23:37:39|6.1029
23:37:40|6.1034
23:37:41|6.0973
23:37:43|6.1035
23:37:44|6.1035
23:37:45|6.0976
23:37:46|6.096
23:37:46|6.1019
23:37:47|6.1019
23:37:49|6.0957
23:37:50|6.0957
23:37:51|6.0971
23:37:51|6.0958
23:37:53|6.0968
23:37:54|6.0963
23:37:54|6.0963
23:37:56|6.0951
23:37:57|6.0951
23:37:58|6.0964
23:37:59|6.098
23:38:00|6.0967
23:38:01|6.0967
23:38:02|6.0967
23:38:03|6.0952
23:38:04|6.0975
23:38:05|6.1007
23:38:06|6.1007
23:38:07|6.1
23:38:08|6.0955
23:38:09|6.1012
23:38:10|6.1012
23:38:11|6.1012
23:38:12|6.0958
23:38:13|6.0951
23:38:14|6.0988
23:38:15|6.0981
23:38:16|6.0996
23:38:18|6.0958
23:38:18|6.095
23:38:19|6.0896
23:38:21|6.0897
23:38:21|6.0895
23:38:22|6.089
23:38:23|6.0891
23:38:24|6.0916
23:38:25|6.0885
23:38:26|6.0875
23:38:28|6.0886
23:38:28|6.0904
23:38:29|6.0854
23:38:30|6.0854
23:38:31|6.0854
23:38:32|6.0871
23:38:33|6.0802
23:38:35|6.0802
23:38:37|6.0839
23:38:38|6.0839
23:38:39|6.0874
23:38:39|6.0802
23:38:41|6.0785
23:38:41|6.0785
23:38:43|6.07
23:38:44|6.0659
23:38:45|6.0719
23:38:45|6.0731
23:38:47|6.0745
23:38:47|6.0751
23:38:49|6.0737
23:38:49|6.0753
23:38:51|6.0753
23:38:52|6.0731
23:38:52|6.0731
23:38:54|6.0738
23:38:55|6.0756
23:38:55|6.07
23:38:57|6.0736
23:38:57|6.0736
23:38:58|6.0732
23:38:59|6.0661
23:39:01|6.0727
23:39:01|6.0756
23:39:02|6.0785
23:39:03|6.0785
23:39:05|6.0793
23:39:05|6.0811
23:39:07|6.0839
23:39:08|6.0867
23:39:08|6.0817
23:39:09|6.0833
23:39:10|6.0826
23:39:11|6.0761
23:39:12|6.0761
23:39:14|6.0645
23:39:15|6.0645
23:39:16|6.0766
23:39:17|6.0741
23:39:18|6.0766
23:39:19|6.0794
23:39:20|6.0715
23:39:21|6.0717
23:39:22|6.074
23:39:23|6.0768
23:39:24|6.0765
23:39:25|6.0825
23:39:26|6.0782
23:39:27|6.0828
23:39:28|6.0847
23:39:29|6.0865
23:39:30|6.0865
23:39:31|6.0858
23:39:32|6.0858
23:39:33|6.0858
23:39:34|6.0858
23:39:35|6.0858
23:39:37|6.0858
23:39:38|6.0858
23:39:39|6.0879
23:39:40|6.0879
23:39:41|6.0879
23:39:42|6.0877
23:39:43|6.0857
23:39:44|6.0812
23:39:45|6.0856
23:39:46|6.0856
23:39:47|6.0878
23:39:48|6.0867
23:39:49|6.0869
23:39:50|6.0897
23:39:51|6.0897
23:39:53|6.0894
23:39:54|6.0894
23:39:54|6.0895
23:39:56|6.0895
23:39:56|6.0895
23:39:57|6.0895
23:39:59|6.0913
23:39:59|6.0913
23:40:01|6.09
23:40:01|6.0864
23:40:03|6.0792
23:40:03|6.0874
23:40:05|6.1095
23:40:06|6.1105
23:40:07|6.1093
23:40:08|6.1029
23:40:09|6.0943
23:40:10|6.0943
23:40:11|6.0943
23:40:12|6.0965
23:40:13|6.0963
23:40:14|6.089
23:40:15|6.0991
23:40:16|6.0991
23:40:17|6.0894
23:40:17|6.092
23:40:18|6.0977
23:40:20|6.0969
23:40:20|6.0988
23:40:21|6.1005
23:40:23|6.1025
23:40:23|6.0963
23:40:25|6.0963
23:40:26|6.0963
23:40:27|6.1084
23:40:28|6.1084
23:40:29|6.0998
23:40:30|6.0998
23:40:31|6.1015
23:40:32|6.1065
23:40:33|6.1086
23:40:34|6.1122
23:40:34|6.1122
23:40:36|6.1066
23:40:38|6.1066
23:40:39|6.099
23:40:40|6.1032
23:40:41|6.1032
23:40:42|6.102
23:40:43|6.102
23:40:44|6.1072
23:40:46|6.1068
23:40:47|6.1077
23:40:48|6.1014
23:40:49|6.1047
23:40:50|6.1009
23:40:51|6.1041
23:40:52|6.1041
23:40:53|6.1041
23:40:54|6.1041
23:40:55|6.0993
23:40:56|6.0987
23:40:57|6.0987
23:40:58|6.092
23:40:59|6.095
23:41:00|6.095
23:41:01|6.0989
23:41:02|6.0989
23:41:03|6.0902
23:41:05|6.0902
23:41:05|6.0938
23:41:06|6.0938
23:41:07|6.0941
23:41:08|6.0941
23:41:09|6.0946
23:41:10|6.0926
23:41:12|6.0989
23:41:12|6.0951
23:41:14|6.095
23:41:15|6.092
23:41:15|6.092
23:41:17|6.0942
23:41:17|6.0862
23:41:19|6.082
23:41:19|6.0918
23:41:21|6.081
23:41:21|6.081
23:41:23|6.081
23:41:23|6.081
23:41:25|6.081
23:41:26|6.087
23:41:26|6.087
23:41:27|6.088
23:41:28|6.0862
23:41:29|6.0905
23:41:30|6.0856
23:41:32|6.0856
23:41:33|6.0856
23:41:33|6.0856
23:41:35|6.0829
23:41:36|6.0859
23:41:37|6.0859
23:41:38|6.0859
23:41:39|6.086
23:41:41|6.0881
23:41:43|6.0872
23:41:44|6.0894
23:41:45|6.0894
23:41:45|6.0894
23:41:47|6.0894
23:41:48|6.0894
23:41:49|6.0829
23:41:50|6.0829
23:41:50|6.0829
23:41:52|6.0833
23:41:53|6.078
23:41:53|6.078
23:41:55|6.0785
23:41:56|6.0785
23:41:58|6.0769
23:41:58|6.07
23:42:00|6.07
23:42:00|6.07
23:42:01|6.0737
23:42:02|6.0655
23:42:03|6.0697
23:42:04|6.0699
23:42:06|6.0687
23:42:06|6.0613
23:42:07|6.0627
23:42:09|6.0698
23:42:09|6.07
23:42:10|6.07
23:42:11|6.0645
23:42:13|6.0658
23:42:14|6.0694
23:42:14|6.0678
23:42:15|6.0645
23:42:16|6.0645
23:42:17|6.0645
23:42:19|6.062
23:42:19|6.0658
23:42:20|6.0659
23:42:21|6.0655
23:42:22|6.0603
23:42:23|6.0603
23:42:25|6.0615
23:42:25|6.0559
23:42:26|6.0559
23:42:28|6.0559
23:42:28|6.0603
23:42:30|6.0641
23:42:30|6.0664
23:42:31|6.0657
23:42:32|6.0657
23:42:33|6.0644
23:42:35|6.0645
23:42:36|6.0663
23:42:37|6.0663
23:42:38|6.0596
23:42:39|6.0627
23:42:41|6.0612
23:42:42|6.0629
23:42:43|6.06
23:42:44|6.0622
23:42:45|6.0643
23:42:47|6.0682
23:42:48|6.0691
23:42:49|6.0694
23:42:50|6.0602
23:42:51|6.0602
23:42:52|6.0602
23:42:53|6.0611
23:42:53|6.0611
23:42:54|6.0676
23:42:56|6.0659
23:42:57|6.0646
23:42:57|6.0659
23:42:59|6.0659
23:43:00|6.0694
23:43:00|6.0632
23:43:02|6.063
23:43:03|6.063
23:43:04|6.0628
23:43:04|6.0621
23:43:06|6.0602
23:43:06|6.06
23:43:08|6.063
23:43:09|6.0602
23:43:10|6.0602
23:43:11|6.0602
23:43:11|6.06
23:43:13|6.06
23:43:13|6.06
23:43:15|6.06
23:43:16|6.0519
23:43:17|6.05
23:43:19|6.0422
23:43:19|6.0536
23:43:21|6.0491
23:43:21|6.06
23:43:23|6.0518
23:43:23|6.0518
23:43:24|6.0518
23:43:25|6.0545
23:43:26|6.0614
23:43:27|6.0562
23:43:28|6.0562
23:43:29|6.0619
23:43:31|6.0604
23:43:31|6.0604
23:43:32|6.0569
23:43:33|6.0569
23:43:34|6.0569
23:43:35|6.0569
23:43:36|6.0613
23:43:38|6.0594
23:43:39|6.0594
23:43:41|6.0569
23:43:42|6.06
23:43:43|6.0573
23:43:44|6.0573
23:43:45|6.0639
23:43:45|6.0699
23:43:47|6.0711
23:43:48|6.0711
23:43:49|6.0739
23:43:50|6.0627
23:43:51|6.0627
23:43:51|6.0627
23:43:52|6.0735
23:43:54|6.0772
23:43:55|6.0772
23:43:57|6.0745
23:43:57|6.0717
23:43:58|6.0717
23:43:59|6.08
23:44:01|6.08
23:44:02|6.08
23:44:02|6.0843
23:44:04|6.0802
23:44:05|6.0802
23:44:06|6.0802
23:44:07|6.0802
23:44:08|6.0802
23:44:09|6.0868
23:44:09|6.0801
23:44:11|6.0845
23:44:11|6.0816
23:44:13|6.0923
23:44:13|6.0923
23:44:15|6.0923
23:44:16|6.0921
23:44:16|6.0853
23:44:17|6.0929
23:44:19|6.0837
23:44:20|6.084
23:44:20|6.084
23:44:22|6.084
23:44:22|6.084
23:44:23|6.0713
23:44:24|6.0713
23:44:26|6.077
23:44:27|6.077
23:44:27|6.0759
23:44:29|6.0759
23:44:30|6.069
23:44:30|6.0666
23:44:31|6.062
23:44:32|6.0713
23:44:34|6.0713
23:44:34|6.0713
23:44:35|6.0713
23:44:37|6.0714
23:44:38|6.061
23:44:39|6.0595
23:44:39|6.0684
23:44:42|6.0644
23:44:43|6.0644
23:44:44|6.0691
23:44:45|6.0569
23:44:46|6.0569
23:44:47|6.0587
23:44:48|6.0589
23:44:49|6.0535
23:44:50|6.0624
23:44:51|6.0615
23:44:53|6.0668
23:44:54|6.0668
23:44:55|6.0678
23:44:56|6.0677
23:44:57|6.0677
23:44:57|6.0664
23:44:59|6.0677
23:45:00|6.0667
23:45:00|6.0667
23:45:01|6.0655
23:45:02|6.0655
23:45:04|6.0678
23:45:04|6.0666
23:45:05|6.0672
23:45:07|6.0677
23:45:08|6.0696
23:45:08|6.0696
23:45:10|6.0699
23:45:11|6.0699
23:45:11|6.0685
23:45:12|6.0685
23:45:14|6.0697
23:45:15|6.0697
23:45:16|6.0699
23:45:17|6.0676
23:45:18|6.0665
23:45:19|6.0687
23:45:20|6.0676
23:45:21|6.0676
23:45:22|6.0665
23:45:23|6.0667
23:45:24|6.0593
23:45:25|6.0593
23:45:26|6.0578
23:45:27|6.0578
23:45:28|6.059
23:45:29|6.0673
23:45:30|6.0673
23:45:31|6.0621
23:45:32|6.0621
23:45:33|6.0618
23:45:34|6.0618
23:45:35|6.0699
23:45:36|6.0699
23:45:37|6.0699
23:45:38|6.0699
23:45:39|6.0669
23:45:40|6.0661
23:45:42|6.0699
23:45:43|6.0699
23:45:44|6.0785
23:45:45|6.0785
23:45:46|6.0785
23:45:47|6.0806
23:45:47|6.0823
23:45:49|6.0823
23:45:50|6.0823
23:45:50|6.0822
23:45:52|6.082
23:45:53|6.0735
23:45:54|6.0735
23:45:55|6.0673
23:45:56|6.0593
23:45:57|6.0553
23:45:58|6.056
23:45:58|6.0524
23:46:01|6.0524
23:46:02|6.0582
23:46:03|6.0655
23:46:04|6.0655
23:46:04|6.0556
23:46:06|6.0556
23:46:06|6.0571
23:46:08|6.0623
23:46:08|6.0633
23:46:10|6.0592
23:46:11|6.0655
23:46:11|6.0652
23:46:13|6.0674
23:46:13|6.0674
23:46:14|6.0676
23:46:16|6.0711
23:46:16|6.0674
23:46:17|6.0674
23:46:19|6.0674
23:46:19|6.0711
23:46:20|6.0675
23:46:21|6.0655
23:46:22|6.0683
23:46:24|6.0683
23:46:24|6.062
23:46:25|6.0724
23:46:26|6.0726
23:46:27|6.068
23:46:28|6.068
23:46:29|6.068
23:46:30|6.0657
23:46:31|6.0704
23:46:33|6.0719
23:46:33|6.0792
23:46:34|6.0745
23:46:36|6.0771
23:46:37|6.0735
23:46:38|6.0808
23:46:38|6.0799
23:46:39|6.0796
23:46:41|6.0796
23:46:42|6.0782
23:46:43|6.0755
23:46:44|6.0704
23:46:45|6.0704
23:46:46|6.0749
23:46:47|6.0753
23:46:49|6.0703
23:46:50|6.0742
23:46:51|6.0742
23:46:52|6.0751
23:46:53|6.0751
23:46:54|6.0747
23:46:55|6.07
23:46:56|6.0738
23:46:56|6.0702
23:46:59|6.0702
23:46:59|6.0702
23:47:00|6.0719
23:47:01|6.0701
23:47:03|6.0647
23:47:04|6.0635
23:47:05|6.0619
23:47:05|6.0676
23:47:07|6.0659
23:47:07|6.0656
23:47:09|6.0622
23:47:10|6.0624
23:47:10|6.0626
23:47:12|6.0705
23:47:13|6.0727
23:47:14|6.0726
23:47:14|6.0726
23:47:16|6.0728
23:47:17|6.0753
23:47:17|6.0753
23:47:19|6.0751
23:47:19|6.0751
23:47:21|6.0745
23:47:22|6.0745
23:47:23|6.0745
23:47:24|6.0745
23:47:25|6.0738
23:47:26|6.0738
23:47:27|6.0718
23:47:28|6.065
23:47:29|6.0667
23:47:30|6.0611
23:47:31|6.0611
23:47:32|6.0667
23:47:33|6.0667
23:47:34|6.0667
23:47:35|6.0602
23:47:36|6.0602
23:47:37|6.06
23:47:38|6.06
23:47:39|6.0613
23:47:40|6.0606
23:47:41|6.0558
23:47:42|6.0597
23:47:44|6.0518
23:47:45|6.0518
23:47:47|6.0455
23:47:47|6.0546
23:47:48|6.0574
23:47:50|6.06
23:47:51|6.064
23:47:52|6.064
23:47:53|6.0642
23:47:54|6.0659
23:47:55|6.0598
23:47:56|6.0629
23:47:57|6.0629
23:47:58|6.0603
23:48:00|6.057
23:48:01|6.0599
23:48:02|6.0544
23:48:03|6.0587
23:48:03|6.0587
23:48:04|6.0587
23:48:05|6.0553
23:48:08|6.0531
23:48:08|6.0561
23:48:10|6.0534
23:48:10|6.0538
23:48:12|6.0538
23:48:13|6.0538
23:48:13|6.0481
23:48:14|6.0481
23:48:15|6.0481
23:48:17|6.0528
23:48:18|6.0528
23:48:18|6.0528
23:48:20|6.0466
23:48:21|6.0469
23:48:21|6.0455
23:48:23|6.0455
23:48:23|6.0455
23:48:25|6.0475
23:48:25|6.0549
23:48:27|6.0549
23:48:28|6.0485
23:48:29|6.0485
23:48:30|6.0485
23:48:31|6.0485
23:48:32|6.0485
23:48:33|6.0485
23:48:34|6.0485
23:48:35|6.0526
23:48:36|6.0526
23:48:37|6.0526
23:48:38|6.0526
23:48:39|6.0537
23:48:40|6.0537
23:48:41|6.0503
23:48:42|6.0503
23:48:43|6.0503
23:48:45|6.0478
23:48:46|6.0478
23:48:47|6.0478
23:48:48|6.0478
23:48:50|6.0478
23:48:51|6.0466
23:48:51|6.0492
23:48:53|6.0492
23:48:54|6.0465
23:48:55|6.0465
23:48:56|6.0486
23:48:57|6.0456
23:48:58|6.0455
23:48:59|6.0478
23:49:00|6.0478
23:49:01|6.0471
23:49:02|6.0408
23:49:03|6.0424
23:49:04|6.0364
23:49:05|6.0429
23:49:06|6.0412
23:49:07|6.0412
23:49:08|6.0398
23:49:09|6.0387
23:49:10|6.0318
23:49:11|6.0376
23:49:12|6.0354
23:49:13|6.0343
23:49:14|6.0296
23:49:15|6.0251
23:49:16|6.0256
23:49:17|6.0246
23:49:18|6.028
23:49:19|6.024
23:49:20|6.0106
23:49:22|6.0167
23:49:22|6.0164
23:49:24|6.0113
23:49:25|6.0113
23:49:25|6.0114
23:49:26|6.0129
23:49:27|6.0097
23:49:28|6.01
23:49:29|6.0097
23:49:30|6.0077
23:49:32|6.0095
23:49:32|5.9922
23:49:33|6.0076
23:49:34|6.0076
23:49:35|6.0031
23:49:36|6.0031
23:49:38|6.0047
23:49:38|6.0045
23:49:40|6.0057
23:49:40|6.0071
23:49:41|6.0095
23:49:42|6.0195
23:49:43|6.0192
23:49:45|6.0261
23:49:46|6.0099
23:49:47|6.0099
23:49:49|6.0247
23:49:49|6.03
23:49:51|6.0298
23:49:52|6.027
23:49:53|6.0299
23:49:53|6.0297
23:49:55|6.0247
23:49:56|6.0238
23:49:57|6.0225
23:49:58|6.0225
23:49:59|6.0286
23:50:00|6.0289
23:50:01|6.0241
23:50:02|6.0168
23:50:03|6.0168
23:50:04|6.0168
23:50:06|6.0166
23:50:06|6.0166
23:50:08|6.0227
23:50:08|6.0241
23:50:09|6.024
23:50:11|6.024
23:50:11|6.0153
23:50:13|6.0171
23:50:13|6.0166
23:50:15|6.0186
23:50:16|6.0186
23:50:16|6.0186
23:50:18|6.0078
23:50:19|6.0163
23:50:20|6.011
23:50:21|6.0178
23:50:21|6.02
23:50:23|6.024
23:50:24|6.021
23:50:25|6.0239
23:50:25|6.0239
23:50:27|6.0253
23:50:28|6.0253
23:50:28|6.0236
23:50:30|6.0236
23:50:31|6.0283
23:50:32|6.0233
23:50:32|6.0165
23:50:35|6.021
23:50:36|6.0157
23:50:36|6.0121
23:50:37|6.0241
23:50:38|6.0241
23:50:39|6.0241
23:50:40|6.0241
23:50:41|6.0126
23:50:42|6.0126
23:50:43|6.0126
23:50:44|6.0126
23:50:46|6.0123
23:50:48|6.0142
23:50:49|6.0079
23:50:49|6.0066
23:50:51|6.0066
23:50:52|6.0088
23:50:54|6.0105
23:50:55|6.0107
23:50:56|6.0069
23:50:57|6.0079
23:50:57|6.008
23:50:59|6.0128
23:50:59|6.0128
23:51:01|6.013
23:51:02|6.0049
23:51:03|6.0047
23:51:04|6.006
23:51:05|6.006
23:51:05|6.006
23:51:07|6.0026
23:51:08|6.0046
23:51:08|6.0103
23:51:10|6.01
23:51:11|6.01
23:51:11|6.01
23:51:12|6.0091
23:51:14|6.0073
23:51:14|6.0038
23:51:16|6.0034
23:51:17|6.0096
23:51:18|6.0069
23:51:18|6.0069
23:51:20|6.013
23:51:20|6.0155
23:51:22|6.0194
23:51:22|6.0204
23:51:23|6.0148
23:51:24|6.0159
23:51:26|6.0196
23:51:27|6.0196
23:51:28|6.0196
23:51:29|6.0196
23:51:30|6.0213
23:51:31|6.0213
23:51:31|6.0213
23:51:33|6.0223
23:51:34|6.0223
23:51:35|6.0274
23:51:35|6.0214
23:51:36|6.0214
23:51:37|6.0236
23:51:39|6.0235
23:51:40|6.0255
23:51:41|6.0251
23:51:42|6.0251
23:51:43|6.029
23:51:43|6.0292
23:51:44|6.0225
23:51:45|6.0225
23:51:47|6.0225
23:51:48|6.0225
23:51:50|6.0182
23:51:51|6.0183
23:51:52|6.0148
23:51:53|6.0148
23:51:54|6.0163
23:51:55|6.0122
23:51:57|6.0122
23:51:57|6.0156
23:51:59|6.0182
23:51:59|6.0141
23:52:01|6.0191
23:52:02|6.0183
23:52:02|6.0183
23:52:04|6.0221
23:52:05|6.019
23:52:06|6.018
23:52:07|6.0163
23:52:08|6.02
23:52:09|6.0209
23:52:10|6.0209
23:52:11|6.026
23:52:12|6.027
23:52:13|6.0313
23:52:14|6.0313
23:52:15|6.0254
23:52:16|6.0246
23:52:17|6.0246
23:52:18|6.0246
23:52:19|6.0189
23:52:20|6.0155
23:52:21|6.0155
23:52:22|6.0155
23:52:23|6.0155
23:52:24|6.0155
23:52:25|6.0155
23:52:26|6.0155
23:52:27|6.0195
23:52:28|6.0195
23:52:29|6.0124
23:52:30|6.0124
23:52:31|6.0176
23:52:32|6.0176
23:52:33|6.0161
23:52:34|6.0108
23:52:35|6.02
23:52:36|6.0146
23:52:37|6.021
23:52:38|6.0132
23:52:39|6.0107
23:52:40|6.0156
23:52:41|6.0156
23:52:42|6.0156
23:52:43|6.0168
23:52:44|6.0171
23:52:45|6.0171
23:52:46|6.012
23:52:47|6.0343
23:52:48|6.0249
23:52:50|6.0241
23:52:51|6.0288
23:52:52|6.0288
23:52:53|6.0288
23:52:54|6.0297
23:52:55|6.0244
23:52:56|6.0255
23:52:57|6.0255
23:52:57|6.0255
23:52:59|6.0291
23:53:00|6.0287
23:53:01|6.0235
23:53:02|6.021
23:53:03|6.0262
23:53:04|6.0252
23:53:05|6.0229
23:53:07|6.0246
23:53:07|6.0495
23:53:08|6.0438
23:53:10|6.0483
23:53:10|6.0483
23:53:12|6.0437
23:53:13|6.0484
23:53:14|6.0484
23:53:15|6.0487
23:53:16|6.0487
23:53:17|6.0399
23:53:18|6.0467
23:53:18|6.0469
23:53:20|6.0469
23:53:21|6.0439
23:53:22|6.0397
23:53:23|6.0397
23:53:24|6.0443
23:53:25|6.0443
23:53:26|6.0408
23:53:27|6.0408
23:53:27|6.0411
23:53:29|6.0408
23:53:30|6.0393
23:53:31|6.0359
23:53:32|6.0383
23:53:34|6.0383
23:53:34|6.0383
23:53:35|6.0346
23:53:36|6.0371
23:53:37|6.0371
23:53:38|6.0341
23:53:39|6.0304
23:53:40|6.0324
23:53:42|6.038
23:53:43|6.038
23:53:44|6.038
23:53:45|6.038
23:53:46|6.0375
23:53:47|6.0349
23:53:48|6.0349
23:53:49|6.0326
23:53:50|6.0326
23:53:52|6.0346
23:53:53|6.0349
23:53:53|6.0349
23:53:54|6.0304
23:53:56|6.0314
23:53:56|6.0285
23:53:57|6.0273
23:53:58|6.0277
23:54:00|6.0277
23:54:01|6.0277
23:54:02|6.0315
23:54:03|6.0274
23:54:04|6.0274
23:54:05|6.0274
23:54:06|6.0274
23:54:07|6.026
23:54:08|6.0253
23:54:09|6.0259
23:54:10|6.0259
23:54:11|6.0303
23:54:13|6.0303
23:54:13|6.0297
23:54:14|6.0297
23:54:16|6.0316
23:54:17|6.0359
23:54:18|6.0303
23:54:19|6.0303
23:54:20|6.038
23:54:21|6.038
23:54:22|6.041
23:54:23|6.0417
23:54:24|6.0374
23:54:25|6.0416
23:54:26|6.0416
23:54:27|6.0421
23:54:28|6.0421
23:54:29|6.044
23:54:30|6.0492
23:54:31|6.0487
23:54:32|6.044
23:54:33|6.044
23:54:34|6.0365
23:54:35|6.0358
23:54:36|6.0358
23:54:37|6.0333
23:54:38|6.0333
23:54:39|6.037
23:54:40|6.037
23:54:41|6.0414
23:54:42|6.0376
23:54:43|6.0404
23:54:44|6.0352
23:54:45|6.0352
23:54:46|6.0352
23:54:47|6.0352
23:54:48|6.0389
23:54:49|6.0389
23:54:51|6.0405
23:54:52|6.0404
23:54:53|6.0403
23:54:54|6.0403
23:54:56|6.0404
23:54:57|6.0404
23:54:58|6.0404
23:54:59|6.0404
23:55:00|6.0386
23:55:01|6.0386
23:55:02|6.0356
23:55:03|6.0356
23:55:03|6.0369
23:55:06|6.0331
23:55:07|6.0331
23:55:07|6.0331
23:55:08|6.0319
23:55:10|6.031
23:55:10|6.0307
23:55:12|6.0307
23:55:13|6.0307
23:55:13|6.0305
23:55:14|6.0305
23:55:15|6.0338
23:55:17|6.0381
23:55:17|6.0381
23:55:18|6.033
23:55:19|6.033
23:55:21|6.0278
23:55:22|6.0262
23:55:22|6.0262
23:55:24|6.0262
23:55:24|6.0333
23:55:25|6.0333
23:55:27|6.0386
23:55:27|6.0386
23:55:28|6.0386
23:55:29|6.0422
23:55:30|6.0422
23:55:31|6.0422
23:55:32|6.0422
23:55:33|6.0422
23:55:34|6.0446
23:55:35|6.0474
23:55:36|6.0489
23:55:37|6.0489
23:55:39|6.0489
23:55:39|6.0457
23:55:40|6.0421
23:55:42|6.0405
23:55:42|6.0368
23:55:43|6.0437
23:55:44|6.0397
23:55:45|6.0333
23:55:46|6.0367
23:55:47|6.0367
23:55:49|6.0421
23:55:50|6.0389
23:55:51|6.0389
23:55:53|6.0384
23:55:54|6.0384
23:55:56|6.0291
23:55:57|6.0291
23:55:57|6.0291
23:55:58|6.0291
23:56:00|6.0291
23:56:01|6.0366
23:56:01|6.0379
23:56:03|6.0379
23:56:04|6.0413
23:56:04|6.0413
23:56:06|6.0332
23:56:07|6.0332
23:56:09|6.0291
23:56:10|6.0355
23:56:10|6.0355
23:56:11|6.0354
23:56:12|6.0323
23:56:13|6.027
23:56:14|6.0269
23:56:16|6.0269
23:56:16|6.0325
23:56:18|6.0302
23:56:19|6.0343
23:56:19|6.0343
23:56:21|6.0343
23:56:21|6.0286
23:56:22|6.0286
23:56:23|6.0297
23:56:24|6.0286
23:56:25|6.0232
23:56:26|6.0225
23:56:27|6.0225
23:56:28|6.0255
23:56:30|6.0255
23:56:31|6.0255
23:56:32|6.0225
23:56:32|6.0249
23:56:33|6.0226
23:56:35|6.0283
23:56:36|6.0282
23:56:37|6.0296
23:56:38|6.029
23:56:39|6.029
23:56:40|6.029
23:56:41|6.029
23:56:42|6.029
23:56:43|6.0358
23:56:44|6.0358
23:56:45|6.0357
23:56:46|6.0357
23:56:47|6.0357
23:56:48|6.0358
23:56:49|6.0402
23:56:50|6.0398
23:56:51|6.0398
23:56:53|6.0353
23:56:54|6.0353
23:56:56|6.0353
23:56:57|6.0396
23:56:58|6.0379
23:56:59|6.0379
23:57:00|6.0325
23:57:02|6.0257
23:57:03|6.0292
23:57:03|6.0292
23:57:05|6.0292
23:57:05|6.0292
23:57:06|6.0292
23:57:07|6.0292
23:57:09|6.0284
23:57:10|6.0256
23:57:11|6.0245
23:57:12|6.021
23:57:13|6.0245
23:57:13|6.0245
23:57:15|6.0245
23:57:15|6.0301
23:57:16|6.0301
23:57:17|6.0267
23:57:18|6.0267
23:57:20|6.0267
23:57:21|6.0267
23:57:22|6.0248
23:57:23|6.0248
23:57:23|6.021
23:57:25|6.018
23:57:26|6.02
23:57:27|6.0144
23:57:28|6.0144
23:57:29|6.0144
23:57:30|6.0148
23:57:31|6.017
23:57:33|6.016
23:57:33|6.0143
23:57:34|6.0143
23:57:36|6.0146
23:57:37|6.0115
23:57:38|6.0115
23:57:38|6.0167
23:57:39|6.0167
23:57:41|6.0199
23:57:42|6.0199
23:57:42|6.0189
23:57:44|6.0189
23:57:45|6.0202
23:57:46|6.0168
23:57:47|6.0183
23:57:48|6.0221
23:57:49|6.0214
23:57:50|6.02
23:57:51|6.0169
23:57:52|6.0169
23:57:53|6.0214
23:57:55|6.0165
23:57:56|6.0165
23:57:57|6.0265
23:57:59|6.0235
23:58:00|6.0235
23:58:00|6.0227
23:58:01|6.0227
23:58:02|6.0193
23:58:04|6.0174
23:58:05|6.0152
23:58:06|6.0152
23:58:06|6.0154
23:58:08|6.0176
23:58:09|6.0176
23:58:10|6.0163
23:58:10|6.0159
23:58:11|6.0159
23:58:13|6.0171
23:58:13|6.0171
23:58:15|6.0171
23:58:16|6.0171
23:58:17|6.0171
23:58:18|6.0152
23:58:19|6.0152
23:58:20|6.0152
23:58:21|6.0152
23:58:22|6.0115
23:58:22|6.0122
23:58:23|6.0146
23:58:25|6.0146
23:58:25|6.0149
23:58:27|6.0121
23:58:28|6.017
23:58:28|6.017
23:58:30|6.0126
23:58:31|6.0161
23:58:32|6.0161
23:58:33|6.0192
23:58:33|6.0269
23:58:35|6.0265
23:58:36|6.0199
23:58:37|6.0199
23:58:37|6.0162
23:58:39|6.0162
23:58:39|6.0162
23:58:41|6.0162
23:58:42|6.0162
23:58:43|6.0111
23:58:44|6.0111
23:58:44|6.0111
23:58:46|6.0182
23:58:46|6.0182
23:58:48|6.0182
23:58:48|6.0205
23:58:50|6.0187
23:58:51|6.0195
23:58:52|6.0203
23:58:53|6.0187
23:58:55|6.0266
23:58:55|6.0216
23:58:57|6.0216
23:58:58|6.0228
23:58:59|6.0277
23:59:00|6.026
23:59:01|6.0315
23:59:02|6.0315
23:59:03|6.0312
23:59:03|6.0312
23:59:04|6.0166
23:59:06|6.0166
23:59:07|6.0234
23:59:08|6.0132
23:59:09|6.0113
23:59:10|6.0083
23:59:11|6.007
23:59:12|6.0109
23:59:13|6.0109
23:59:14|5.9999
23:59:15|5.9998
23:59:16|5.9933
23:59:17|5.9933
23:59:18|5.9942
23:59:19|5.998
23:59:20|5.9977
23:59:21|5.9977
23:59:22|5.9972
23:59:23|5.9984
23:59:24|5.998
23:59:25|5.998
23:59:26|5.9982
23:59:27|5.9982
23:59:28|5.9899
23:59:29|5.9846
23:59:30|5.9891
23:59:31|5.9891
23:59:32|5.9833
23:59:33|5.9893
23:59:34|5.984
23:59:35|5.9892
23:59:36|5.9893
23:59:37|5.9919
23:59:38|5.9932
23:59:39|5.988
23:59:40|5.9928
23:59:41|5.9984
23:59:42|5.99
23:59:43|5.99
23:59:44|5.991
23:59:45|5.9884
23:59:46|5.9884
23:59:47|5.9884
23:59:48|5.9916
23:59:49|5.9916
23:59:50|5.9916
23:59:51|5.9957
23:59:52|5.9957
23:59:53|5.9878
23:59:54|5.9882
23:59:56|5.9882
23:59:57|5.9882
23:59:58|5.9821
23:59:59|5.9882