00:00:00|4.6191
00:00:01|4.6192
00:00:02|4.6192
00:00:03|4.6189
00:00:04|4.6182
00:00:05|4.62
00:00:06|4.62
00:00:07|4.6181
00:00:08|4.6167
00:00:09|4.6167
00:00:10|4.6167
00:00:12|4.6288
00:00:14|4.676
00:00:15|4.6552
00:00:16|4.6611
00:00:17|4.6619
00:00:18|4.6658
00:00:19|4.6547
00:00:20|4.6535
00:00:21|4.6473
00:00:22|4.6534
00:00:23|4.6569
00:00:24|4.6536
00:00:25|4.6557
00:00:26|4.6557
00:00:27|4.6613
00:00:27|4.6582
00:00:28|4.6496
00:00:29|4.6533
00:00:31|4.6525
00:00:32|4.6533
00:00:32|4.652
00:00:34|4.6576
00:00:35|4.6542
00:00:36|4.659
00:00:37|4.659
00:00:38|4.6635
00:00:39|4.6639
00:00:40|4.6787
00:00:41|4.6773
00:00:42|4.6822
00:00:43|4.6808
00:00:44|4.6838
00:00:45|4.6817
00:00:46|4.6861
00:00:47|4.6879
00:00:48|4.6842
00:00:49|4.6851
00:00:50|4.6852
00:00:51|4.6889
00:00:52|4.6893
00:00:53|4.6889
00:00:54|4.6889
00:00:55|4.689
00:00:56|4.6903
00:00:57|4.6903
00:00:58|4.6853
00:00:59|4.6751
00:01:00|4.6824
00:01:01|4.6813
00:01:02|4.6807
00:01:03|4.6842
00:01:04|4.6791
00:01:05|4.6851
00:01:06|4.6809
00:01:07|4.6811
00:01:08|4.7045
00:01:09|4.7121
00:01:10|4.7169
00:01:11|4.7168
00:01:12|4.7241
00:01:14|4.7286
00:01:15|4.7289
00:01:16|4.7286
00:01:17|4.7336
00:01:18|4.7238
00:01:20|4.7352
00:01:21|4.7231
00:01:22|4.725
00:01:23|4.725
00:01:24|4.7165
00:01:25|4.7102
00:01:26|4.71
00:01:27|4.7163
00:01:28|4.7163
00:01:29|4.7163
00:01:30|4.7145
00:01:31|4.7105
00:01:32|4.7143
00:01:33|4.7183
00:01:34|4.7181
00:01:35|4.7181
00:01:36|4.7078
00:01:37|4.7135
00:01:38|4.7151
00:01:39|4.7151
00:01:40|4.7156
00:01:41|4.7077
00:01:42|4.7077
00:01:43|4.7077
00:01:44|4.7131
00:01:45|4.7082
00:01:46|4.7082
00:01:47|4.7088
00:01:48|4.7091
00:01:49|4.7091
00:01:50|4.7036
00:01:51|4.7036
00:01:52|4.7076
00:01:53|4.7078
00:01:54|4.708
00:01:55|4.7081
00:01:56|4.7
00:01:57|4.7003
00:01:58|4.705
00:01:59|4.7135
00:02:00|4.7152
00:02:01|4.7178
00:02:02|4.7107
00:02:03|4.7058
00:02:04|4.7058
00:02:05|4.7019
00:02:06|4.7002
00:02:07|4.7002
00:02:08|4.7186
00:02:09|4.7185
00:02:10|4.7185
00:02:11|4.7225
00:02:12|4.7225
00:02:14|4.7234
00:02:15|4.7313
00:02:17|4.723
00:02:18|4.723
00:02:18|4.7229
00:02:19|4.725
00:02:21|4.725
00:02:22|4.7158
00:02:22|4.7166
00:02:23|4.7078
00:02:25|4.7117
00:02:26|4.7047
00:02:27|4.7047
00:02:28|4.7104
00:02:29|4.712
00:02:30|4.6939
00:02:31|4.6914
00:02:32|4.6938
00:02:33|4.6865
00:02:34|4.6865
00:02:35|4.6912
00:02:36|4.6851
00:02:37|4.6935
00:02:38|4.6935
00:02:39|4.698
00:02:40|4.6896
00:02:41|4.6879
00:02:43|4.679
00:02:44|4.679
00:02:45|4.679
00:02:46|4.6749
00:02:46|4.6752
00:02:48|4.6752
00:02:49|4.6752
00:02:50|4.6752
00:02:51|4.6752
00:02:52|4.6809
00:02:53|4.6809
00:02:54|4.6809
00:02:55|4.6809
00:02:56|4.6893
00:02:57|4.6833
00:02:58|4.6863
00:02:59|4.6885
00:03:00|4.6814
00:03:01|4.6829
00:03:02|4.6763
00:03:03|4.6762
00:03:04|4.6808
00:03:05|4.6808
00:03:06|4.6808
00:03:07|4.6731
00:03:08|4.6678
00:03:09|4.6683
00:03:10|4.6683
00:03:12|4.6733
00:03:13|4.6698
00:03:13|4.6698
00:03:15|4.6753
00:03:17|4.6777
00:03:18|4.6746
00:03:19|4.6702
00:03:20|4.6711
00:03:21|4.6718
00:03:23|4.6702
00:03:24|4.6745
00:03:26|4.6745
00:03:27|4.6745
00:03:28|4.6745
00:03:28|4.6745
00:03:29|4.6728
00:03:31|4.6735
00:03:31|4.6735
00:03:32|4.6734
00:03:33|4.6701
00:03:34|4.6728
00:03:36|4.6802
00:03:37|4.6802
00:03:37|4.6802
00:03:39|4.6827
00:03:39|4.686
00:03:41|4.6865
00:03:41|4.6856
00:03:43|4.6856
00:03:44|4.6856
00:03:44|4.6822
00:03:46|4.6822
00:03:47|4.6822
00:03:48|4.6822
00:03:49|4.6747
00:03:50|4.6814
00:03:51|4.6725
00:03:52|4.6803
00:03:53|4.6803
00:03:54|4.6698
00:03:55|4.6723
00:03:56|4.6678
00:03:57|4.6735
00:03:57|4.6679
00:03:58|4.6678
00:03:59|4.6696
00:04:00|4.6696
00:04:01|4.6696
00:04:02|4.6696
00:04:03|4.6673
00:04:05|4.6673
00:04:05|4.6673
00:04:06|4.6673
00:04:07|4.6671
00:04:09|4.6673
00:04:10|4.6673
00:04:11|4.6673
00:04:12|4.6673
00:04:13|4.6643
00:04:14|4.6608
00:04:15|4.6646
00:04:16|4.6627
00:04:17|4.6627
00:04:18|4.6641
00:04:19|4.6641
00:04:20|4.6629
00:04:21|4.6635
00:04:22|4.6641
00:04:24|4.6666
00:04:25|4.6625
00:04:26|4.6625
00:04:27|4.6641
00:04:28|4.6641
00:04:29|4.6641
00:04:30|4.6634
00:04:31|4.6638
00:04:33|4.6638
00:04:33|4.6638
00:04:35|4.6612
00:04:36|4.6612
00:04:37|4.6623
00:04:38|4.6623
00:04:39|4.6635
00:04:40|4.6645
00:04:41|4.6608
00:04:42|4.6625
00:04:44|4.6625
00:04:45|4.6643
00:04:46|4.664
00:04:47|4.664
00:04:47|4.6636
00:04:49|4.6638
00:04:50|4.6593
00:04:51|4.6579
00:04:52|4.6595
00:04:53|4.6565
00:04:54|4.6565
00:04:54|4.6595
00:04:56|4.6596
00:04:57|4.6607
00:04:58|4.6607
00:04:59|4.6607
00:05:00|4.66
00:05:01|4.6578
00:05:02|4.6558
00:05:03|4.6558
00:05:04|4.6558
00:05:06|4.6537
00:05:07|4.6537
00:05:07|4.654
00:05:09|4.654
00:05:09|4.6515
00:05:11|4.6534
00:05:12|4.6559
00:05:12|4.6527
00:05:14|4.6559
00:05:14|4.6559
00:05:16|4.6559
00:05:17|4.6559
00:05:17|4.6559
00:05:19|4.6559
00:05:19|4.6559
00:05:20|4.6533
00:05:22|4.6557
00:05:23|4.6551
00:05:24|4.6555
00:05:25|4.6555
00:05:26|4.6555
00:05:27|4.6555
00:05:28|4.6558
00:05:30|4.6558
00:05:31|4.6555
00:05:31|4.6555
00:05:33|4.6555
00:05:34|4.6529
00:05:35|4.6494
00:05:35|4.6492
00:05:37|4.6489
00:05:38|4.6489
00:05:39|4.6476
00:05:39|4.6476
00:05:40|4.6476
00:05:41|4.6476
00:05:43|4.6445
00:05:44|4.6445
00:05:45|4.6396
00:05:46|4.626
00:05:47|4.6286
00:05:48|4.6286
00:05:48|4.6299
00:05:50|4.6299
00:05:51|4.6248
00:05:52|4.6248
00:05:53|4.6029
00:05:54|4.5907
00:05:55|4.596
00:05:56|4.5907
00:05:57|4.5954
00:05:58|4.597
00:05:59|4.597
00:06:00|4.5983
00:06:01|4.5929
00:06:02|4.5886
00:06:03|4.5886
00:06:04|4.5886
00:06:05|4.5935
00:06:06|4.5873
00:06:07|4.5832
00:06:08|4.5892
00:06:09|4.5892
00:06:11|4.5903
00:06:12|4.5906
00:06:13|4.5804
00:06:14|4.5804
00:06:15|4.5768
00:06:16|4.5768
00:06:16|4.5737
00:06:18|4.5701
00:06:18|4.5675
00:06:19|4.5652
00:06:20|4.5608
00:06:21|4.5687
00:06:23|4.5689
00:06:25|4.5676
00:06:26|4.5675
00:06:27|4.5675
00:06:28|4.5677
00:06:30|4.5694
00:06:31|4.5701
00:06:32|4.567
00:06:33|4.5685
00:06:34|4.57
00:06:34|4.5715
00:06:36|4.5715
00:06:37|4.5675
00:06:38|4.5653
00:06:39|4.5674
00:06:40|4.5673
00:06:41|4.5642
00:06:42|4.5672
00:06:43|4.5675
00:06:44|4.5675
00:06:45|4.5714
00:06:46|4.5694
00:06:47|4.5714
00:06:48|4.5701
00:06:49|4.5714
00:06:50|4.5714
00:06:51|4.5694
00:06:51|4.5694
00:06:53|4.5722
00:06:54|4.5722
00:06:55|4.5722
00:06:56|4.5712
00:06:57|4.576
00:06:58|4.5736
00:06:59|4.5738
00:07:00|4.5756
00:07:01|4.5732
00:07:02|4.576
00:07:03|4.5758
00:07:04|4.5755
00:07:05|4.5727
00:07:06|4.5676
00:07:07|4.5696
00:07:08|4.5712
00:07:09|4.5712
00:07:10|4.5721
00:07:11|4.5721
00:07:12|4.5734
00:07:13|4.5733
00:07:14|4.5731
00:07:15|4.5731
00:07:16|4.5731
00:07:17|4.5709
00:07:18|4.5707
00:07:19|4.5701
00:07:20|4.5717
00:07:21|4.5718
00:07:22|4.5717
00:07:23|4.5718
00:07:24|4.5718
00:07:26|4.5695
00:07:27|4.5677
00:07:28|4.5677
00:07:29|4.5612
00:07:30|4.5549
00:07:31|4.5579
00:07:32|4.5549
00:07:33|4.5566
00:07:34|4.5573
00:07:35|4.5549
00:07:36|4.5549
00:07:37|4.5531
00:07:38|4.5531
00:07:39|4.5605
00:07:40|4.557
00:07:41|4.5612
00:07:42|4.5549
00:07:43|4.5516
00:07:44|4.5548
00:07:45|4.5493
00:07:46|4.5478
00:07:47|4.5336
00:07:48|4.532
00:07:49|4.532
00:07:50|4.551
00:07:51|4.5486
00:07:52|4.5441
00:07:53|4.5333
00:07:54|4.532
00:07:55|4.5375
00:07:56|4.5375
00:07:57|4.5436
00:07:58|4.5334
00:07:59|4.5438
00:08:00|4.5375
00:08:01|4.5413
00:08:02|4.5413
00:08:03|4.5413
00:08:04|4.5396
00:08:05|4.5352
00:08:06|4.5352
00:08:07|4.5352
00:08:08|4.542
00:08:09|4.5423
00:08:10|4.5462
00:08:11|4.5464
00:08:12|4.5524
00:08:13|4.5509
00:08:14|4.5459
00:08:15|4.5478
00:08:17|4.5478
00:08:17|4.549
00:08:18|4.5538
00:08:19|4.552
00:08:20|4.5505
00:08:21|4.5505
00:08:23|4.549
00:08:24|4.5492
00:08:24|4.5531
00:08:27|4.5518
00:08:27|4.5538
00:08:29|4.5547
00:08:30|4.5528
00:08:31|4.5528
00:08:32|4.5555
00:08:33|4.5524
00:08:34|4.5552
00:08:35|4.5563
00:08:36|4.5528
00:08:37|4.5533
00:08:38|4.5562
00:08:40|4.5528
00:08:40|4.5565
00:08:42|4.5536
00:08:43|4.5545
00:08:44|4.5562
00:08:44|4.5549
00:08:46|4.5549
00:08:47|4.5549
00:08:48|4.5564
00:08:48|4.5565
00:08:50|4.5567
00:08:50|4.5567
00:08:52|4.5592
00:08:53|4.5605
00:08:53|4.5635
00:08:55|4.5635
00:08:56|4.5647
00:08:57|4.5667
00:08:58|4.5657
00:08:58|4.567
00:09:00|4.567
00:09:01|4.5674
00:09:01|4.568
00:09:03|4.5666
00:09:03|4.5752
00:09:04|4.5706
00:09:06|4.579
00:09:06|4.5763
00:09:08|4.5775
00:09:09|4.5781
00:09:10|4.5781
00:09:11|4.5791
00:09:12|4.584
00:09:13|4.5865
00:09:14|4.5856
00:09:15|4.5863
00:09:16|4.5858
00:09:17|4.5862
00:09:18|4.5883
00:09:19|4.5844
00:09:20|4.5844
00:09:21|4.5844
00:09:22|4.5864
00:09:23|4.5851
00:09:24|4.589
00:09:26|4.588
00:09:27|4.59
00:09:29|4.5893
00:09:30|4.5864
00:09:31|4.5845
00:09:32|4.5845
00:09:33|4.5863
00:09:35|4.58
00:09:36|4.5804
00:09:37|4.5804
00:09:38|4.5804
00:09:39|4.5804
00:09:40|4.5804
00:09:41|4.58
00:09:42|4.58
00:09:43|4.5821
00:09:44|4.5801
00:09:45|4.5801
00:09:46|4.58
00:09:46|4.58
00:09:48|4.58
00:09:49|4.58
00:09:50|4.5777
00:09:50|4.5777
00:09:52|4.5734
00:09:53|4.5734
00:09:54|4.5658
00:09:55|4.5658
00:09:56|4.5659
00:09:57|4.569
00:09:58|4.57
00:09:59|4.57
00:10:00|4.57
00:10:01|4.5759
00:10:02|4.5841
00:10:03|4.5783
00:10:04|4.578
00:10:05|4.578
00:10:06|4.5801
00:10:07|4.5801
00:10:08|4.5723
00:10:09|4.5783
00:10:10|4.58
00:10:11|4.5852
00:10:12|4.5861
00:10:13|4.586
00:10:14|4.5851
00:10:15|4.5891
00:10:16|4.5856
00:10:17|4.5856
00:10:18|4.58
00:10:19|4.5802
00:10:20|4.5884
00:10:21|4.5788
00:10:22|4.5822
00:10:23|4.5801
00:10:24|4.578
00:10:25|4.578
00:10:27|4.578
00:10:28|4.578
00:10:29|4.578
00:10:29|4.5739
00:10:31|4.5769
00:10:31|4.576
00:10:33|4.5762
00:10:34|4.5746
00:10:35|4.5746
00:10:36|4.5729
00:10:37|4.5719
00:10:38|4.5719
00:10:39|4.5719
00:10:40|4.5719
00:10:41|4.5721
00:10:42|4.5793
00:10:43|4.5733
00:10:44|4.5738
00:10:45|4.5738
00:10:46|4.5792
00:10:47|4.5792
00:10:48|4.5792
00:10:49|4.5792
00:10:50|4.5792
00:10:51|4.5792
00:10:52|4.5792
00:10:53|4.5792
00:10:54|4.5792
00:10:55|4.5787
00:10:56|4.5787
00:10:57|4.5787
00:10:58|4.5778
00:10:59|4.5786
00:11:00|4.5786
00:11:01|4.5786
00:11:02|4.5786
00:11:03|4.5786
00:11:04|4.5792
00:11:05|4.5792
00:11:06|4.5792
00:11:07|4.5792
00:11:08|4.5792
00:11:09|4.5792
00:11:11|4.5818
00:11:11|4.5802
00:11:12|4.5821
00:11:13|4.5838
00:11:15|4.5838
00:11:16|4.5838
00:11:17|4.5838
00:11:17|4.5819
00:11:18|4.5813
00:11:19|4.5828
00:11:20|4.5826
00:11:22|4.5826
00:11:23|4.5826
00:11:23|4.5826
00:11:24|4.5826
00:11:25|4.5807
00:11:27|4.5784
00:11:28|4.5766
00:11:30|4.5802
00:11:30|4.583
00:11:32|4.5808
00:11:33|4.5838
00:11:34|4.5785
00:11:35|4.5785
00:11:36|4.5797
00:11:37|4.5787
00:11:38|4.5778
00:11:39|4.5777
00:11:40|4.5761
00:11:41|4.5761
00:11:42|4.5761
00:11:43|4.5761
00:11:44|4.5813
00:11:45|4.5815
00:11:46|4.5814
00:11:47|4.5797
00:11:48|4.5845
00:11:49|4.5845
00:11:50|4.5845
00:11:51|4.5825
00:11:52|4.5885
00:11:53|4.5885
00:11:54|4.5885
00:11:55|4.5885
00:11:56|4.573
00:11:57|4.5729
00:11:58|4.5728
00:11:59|4.5728
00:12:00|4.5728
00:12:01|4.5728
00:12:02|4.5736
00:12:03|4.5712
00:12:04|4.5712
00:12:06|4.5712
00:12:07|4.5759
00:12:07|4.57
00:12:08|4.5745
00:12:10|4.5683
00:12:11|4.5637
00:12:11|4.5637
00:12:12|4.5633
00:12:13|4.5618
00:12:15|4.5614
00:12:16|4.5614
00:12:16|4.56
00:12:17|4.5595
00:12:18|4.5612
00:12:19|4.5603
00:12:20|4.5589
00:12:21|4.5589
00:12:22|4.5588
00:12:23|4.5605
00:12:24|4.565
00:12:25|4.5635
00:12:26|4.5683
00:12:28|4.5683
00:12:30|4.5683
00:12:31|4.5657
00:12:32|4.5657
00:12:32|4.564
00:12:34|4.5612
00:12:35|4.5633
00:12:36|4.5588
00:12:37|4.5588
00:12:38|4.5588
00:12:39|4.5623
00:12:40|4.5623
00:12:42|4.5653
00:12:43|4.5653
00:12:44|4.5669
00:12:44|4.5725
00:12:46|4.5704
00:12:47|4.5743
00:12:48|4.577
00:12:49|4.5753
00:12:49|4.5753
00:12:51|4.5787
00:12:52|4.5787
00:12:53|4.5784
00:12:54|4.5819
00:12:55|4.5819
00:12:56|4.5803
00:12:57|4.5822
00:12:58|4.59
00:12:59|4.5883
00:13:00|4.5872
00:13:00|4.5889
00:13:03|4.5956
00:13:03|4.6027
00:13:05|4.6033
00:13:05|4.604
00:13:06|4.6027
00:13:07|4.6031
00:13:09|4.6012
00:13:09|4.6108
00:13:11|4.6069
00:13:12|4.6107
00:13:12|4.6201
00:13:13|4.6242
00:13:15|4.6233
00:13:16|4.6233
00:13:16|4.6376
00:13:18|4.6397
00:13:19|4.6416
00:13:20|4.6466
00:13:21|4.6446
00:13:22|4.6459
00:13:23|4.6475
00:13:24|4.645
00:13:25|4.6305
00:13:26|4.6327
00:13:27|4.6327
00:13:28|4.6257
00:13:29|4.6288
00:13:31|4.6329
00:13:32|4.6327
00:13:33|4.6332
00:13:34|4.6332
00:13:35|4.6329
00:13:36|4.6336
00:13:37|4.6364
00:13:39|4.6433
00:13:40|4.6472
00:13:41|4.6446
00:13:42|4.6488
00:13:43|4.6531
00:13:44|4.6534
00:13:45|4.6424
00:13:47|4.6453
00:13:48|4.6408
00:13:48|4.6408
00:13:50|4.6408
00:13:51|4.6515
00:13:51|4.6497
00:13:53|4.6439
00:13:54|4.6439
00:13:55|4.6444
00:13:56|4.6444
00:13:56|4.6445
00:13:58|4.6423
00:13:59|4.6393
00:14:00|4.6374
00:14:01|4.6374
00:14:02|4.6404
00:14:03|4.6404
00:14:03|4.6502
00:14:04|4.6502
00:14:05|4.6531
00:14:06|4.6621
00:14:08|4.6642
00:14:08|4.6762
00:14:09|4.6714
00:14:10|4.677
00:14:12|4.6782
00:14:12|4.6753
00:14:14|4.6779
00:14:15|4.6765
00:14:16|4.6728
00:14:16|4.6782
00:14:17|4.6746
00:14:18|4.6793
00:14:19|4.6793
00:14:21|4.6793
00:14:22|4.6683
00:14:23|4.6682
00:14:23|4.6787
00:14:25|4.6719
00:14:25|4.6712
00:14:27|4.6719
00:14:28|4.6743
00:14:28|4.6766
00:14:31|4.6752
00:14:32|4.6799
00:14:34|4.6766
00:14:35|4.6766
00:14:37|4.6741
00:14:37|4.6896
00:14:39|4.679
00:14:40|4.6819
00:14:41|4.6798
00:14:42|4.6798
00:14:42|4.681
00:14:44|4.681
00:14:45|4.681
00:14:45|4.6846
00:14:47|4.686
00:14:47|4.686
00:14:49|4.6852
00:14:49|4.6847
00:14:51|4.6905
00:14:52|4.6832
00:14:53|4.6832
00:14:53|4.6818
00:14:55|4.6818
00:14:56|4.6818
00:14:57|4.6819
00:14:58|4.6819
00:14:59|4.6842
00:14:59|4.683
00:15:01|4.683
00:15:01|4.683
00:15:03|4.6879
00:15:03|4.6905
00:15:04|4.6905
00:15:06|4.6902
00:15:06|4.7079
00:15:07|4.7023
00:15:08|4.7093
00:15:10|4.7085
00:15:11|4.7073
00:15:11|4.7089
00:15:12|4.7079
00:15:14|4.7083
00:15:14|4.7066
00:15:15|4.7041
00:15:16|4.7061
00:15:18|4.7035
00:15:19|4.709
00:15:20|4.7023
00:15:21|4.7023
00:15:22|4.7093
00:15:23|4.7077
00:15:24|4.6956
00:15:25|4.6957
00:15:26|4.7649
00:15:27|4.7539
00:15:27|4.7873
00:15:29|4.7981
00:15:29|4.7922
00:15:32|4.7891
00:15:33|4.7943
00:15:34|4.7871
00:15:35|4.7919
00:15:36|4.7933
00:15:37|4.7931
00:15:38|4.7985
00:15:39|4.7941
00:15:40|4.7978
00:15:41|4.7909
00:15:42|4.7971
00:15:43|4.7943
00:15:44|4.7955
00:15:45|4.7943
00:15:46|4.796
00:15:47|4.7926
00:15:49|4.801
00:15:49|4.7898
00:15:50|4.7876
00:15:52|4.7901
00:15:52|4.7942
00:15:54|4.7942
00:15:54|4.7978
00:15:55|4.7876
00:15:56|4.7903
00:15:57|4.7915
00:15:58|4.7915
00:16:00|4.784
00:16:00|4.7855
00:16:02|4.782
00:16:03|4.7808
00:16:03|4.786
00:16:04|4.7958
00:16:05|4.8003
00:16:07|4.795
00:16:07|4.7978
00:16:09|4.8002
00:16:10|4.7989
00:16:11|4.7975
00:16:11|4.7944
00:16:13|4.7976
00:16:14|4.7942
00:16:15|4.7939
00:16:16|4.7939
00:16:17|4.7939
00:16:18|4.7861
00:16:18|4.7911
00:16:20|4.791
00:16:21|4.791
00:16:22|4.7876
00:16:23|4.7922
00:16:24|4.7967
00:16:25|4.7943
00:16:26|4.7943
00:16:27|4.7904
00:16:28|4.7902
00:16:29|4.797
00:16:30|4.8
00:16:31|4.7984
00:16:33|4.8024
00:16:34|4.8015
00:16:35|4.8075
00:16:36|4.8143
00:16:37|4.82
00:16:38|4.8163
00:16:39|4.814
00:16:40|4.814
00:16:41|4.8145
00:16:42|4.814
00:16:43|4.8159
00:16:45|4.8156
00:16:46|4.8159
00:16:46|4.8133
00:16:47|4.8164
00:16:48|4.8164
00:16:49|4.8164
00:16:50|4.8191
00:16:51|4.8196
00:16:52|4.8151
00:16:53|4.8149
00:16:54|4.8151
00:16:56|4.8044
00:16:57|4.8031
00:16:58|4.8026
00:16:58|4.8
00:16:59|4.7986
00:17:00|4.8091
00:17:01|4.8027
00:17:03|4.8113
00:17:04|4.8089
00:17:04|4.8039
00:17:05|4.8028
00:17:06|4.8028
00:17:08|4.8159
00:17:09|4.8159
00:17:10|4.8159
00:17:11|4.8082
00:17:11|4.8112
00:17:13|4.8108
00:17:14|4.8089
00:17:15|4.8153
00:17:16|4.814
00:17:17|4.8174
00:17:18|4.8203
00:17:19|4.8197
00:17:20|4.8126
00:17:21|4.8165
00:17:22|4.821
00:17:23|4.8219
00:17:24|4.8216
00:17:25|4.8154
00:17:26|4.8231
00:17:27|4.8155
00:17:28|4.8154
00:17:29|4.821
00:17:29|4.8174
00:17:31|4.8156
00:17:31|4.8145
00:17:34|4.8098
00:17:35|4.8029
00:17:36|4.8006
00:17:38|4.8004
00:17:39|4.7998
00:17:39|4.7902
00:17:41|4.7902
00:17:41|4.7961
00:17:43|4.7901
00:17:44|4.7957
00:17:45|4.7964
00:17:46|4.7967
00:17:46|4.7953
00:17:47|4.798
00:17:49|4.798
00:17:50|4.799
00:17:51|4.7964
00:17:52|4.7983
00:17:53|4.7968
00:17:54|4.7884
00:17:55|4.7936
00:17:56|4.7991
00:17:57|4.7932
00:17:58|4.7967
00:17:59|4.7985
00:18:00|4.7968
00:18:00|4.7968
00:18:02|4.7985
00:18:04|4.7987
00:18:05|4.7987
00:18:05|4.7985
00:18:07|4.7985
00:18:07|4.7987
00:18:09|4.7987
00:18:10|4.7987
00:18:10|4.7987
00:18:12|4.7993
00:18:13|4.7993
00:18:14|4.7993
00:18:14|4.7993
00:18:16|4.7979
00:18:17|4.8004
00:18:18|4.7965
00:18:19|4.7965
00:18:19|4.8007
00:18:20|4.8007
00:18:21|4.8007
00:18:22|4.8031
00:18:23|4.8
00:18:25|4.7996
00:18:25|4.8022
00:18:27|4.8011
00:18:28|4.8011
00:18:28|4.8001
00:18:30|4.8011
00:18:30|4.7978
00:18:31|4.7966
00:18:32|4.7922
00:18:34|4.7922
00:18:36|4.7984
00:18:37|4.7852
00:18:38|4.7852
00:18:39|4.7845
00:18:40|4.7796
00:18:41|4.7796
00:18:42|4.7768
00:18:43|4.759
00:18:44|4.7502
00:18:46|4.7552
00:18:46|4.7546
00:18:48|4.7554
00:18:49|4.7578
00:18:49|4.7578
00:18:51|4.7686
00:18:52|4.7595
00:18:53|4.764
00:18:54|4.7682
00:18:55|4.756
00:18:56|4.7665
00:18:57|4.767
00:18:58|4.772
00:18:59|4.7743
00:18:59|4.7757
00:19:00|4.7737
00:19:02|4.7753
00:19:03|4.774
00:19:04|4.7719
00:19:05|4.7708
00:19:06|4.7708
00:19:07|4.7708
00:19:08|4.7765
00:19:10|4.7765
00:19:10|4.7773
00:19:11|4.7773
00:19:13|4.7767
00:19:13|4.7767
00:19:15|4.7767
00:19:16|4.7767
00:19:17|4.7767
00:19:18|4.7727
00:19:18|4.771
00:19:20|4.7742
00:19:20|4.7742
00:19:22|4.7727
00:19:22|4.7727
00:19:23|4.7727
00:19:24|4.762
00:19:25|4.762
00:19:27|4.762
00:19:28|4.767
00:19:29|4.7608
00:19:29|4.7655
00:19:31|4.7593
00:19:32|4.7581
00:19:33|4.753
00:19:33|4.7569
00:19:34|4.7559
00:19:36|4.7561
00:19:36|4.7561
00:19:39|4.7528
00:19:39|4.7528
00:19:41|4.75
00:19:42|4.75
00:19:43|4.75
00:19:44|4.75
00:19:45|4.75
00:19:46|4.75
00:19:47|4.7472
00:19:48|4.7472
00:19:49|4.7461
00:19:50|4.7472
00:19:51|4.7467
00:19:52|4.7467
00:19:53|4.7467
00:19:54|4.7499
00:19:55|4.7526
00:19:56|4.753
00:19:57|4.7505
00:19:58|4.7505
00:19:59|4.7505
00:20:00|4.7505
00:20:01|4.7494
00:20:02|4.7477
00:20:03|4.7478
00:20:04|4.7478
00:20:05|4.7463
00:20:06|4.7463
00:20:07|4.7462
00:20:08|4.7463
00:20:09|4.7511
00:20:10|4.7511
00:20:11|4.748
00:20:12|4.748
00:20:13|4.7402
00:20:14|4.7332
00:20:15|4.7319
00:20:16|4.7188
00:20:17|4.7182
00:20:18|4.723
00:20:19|4.723
00:20:20|4.7165
00:20:21|4.7176
00:20:22|4.7203
00:20:23|4.7082
00:20:24|4.7104
00:20:25|4.7082
00:20:26|4.7022
00:20:27|4.7101
00:20:29|4.7166
00:20:30|4.7166
00:20:30|4.7166
00:20:31|4.7145
00:20:33|4.716
00:20:33|4.714
00:20:34|4.714
00:20:36|4.7154
00:20:38|4.7124
00:20:39|4.7134
00:20:40|4.7102
00:20:41|4.7038
00:20:42|4.7038
00:20:44|4.7
00:20:44|4.7
00:20:46|4.7035
00:20:46|4.7035
00:20:48|4.7011
00:20:48|4.7048
00:20:50|4.7048
00:20:51|4.7049
00:20:52|4.7048
00:20:53|4.7
00:20:54|4.7049
00:20:55|4.7061
00:20:56|4.7
00:20:57|4.702
00:20:58|4.7052
00:20:59|4.7052
00:21:00|4.7009
00:21:01|4.7003
00:21:02|4.7046
00:21:03|4.7049
00:21:05|4.7074
00:21:05|4.7049
00:21:06|4.7049
00:21:08|4.7116
00:21:09|4.7139
00:21:09|4.7135
00:21:11|4.7175
00:21:11|4.7212
00:21:12|4.7212
00:21:13|4.7212
00:21:15|4.7207
00:21:15|4.7253
00:21:16|4.7229
00:21:17|4.7229
00:21:18|4.7211
00:21:19|4.7211
00:21:20|4.7211
00:21:21|4.7211
00:21:22|4.7266
00:21:23|4.72
00:21:24|4.7179
00:21:25|4.7179
00:21:26|4.7167
00:21:27|4.71
00:21:29|4.71
00:21:29|4.7119
00:21:30|4.7113
00:21:31|4.7113
00:21:33|4.7089
00:21:34|4.7121
00:21:34|4.7173
00:21:35|4.7211
00:21:36|4.7211
00:21:38|4.7161
00:21:39|4.7161
00:21:40|4.7167
00:21:41|4.7185
00:21:41|4.7161
00:21:43|4.7166
00:21:44|4.717
00:21:45|4.7161
00:21:46|4.7101
00:21:47|4.71
00:21:48|4.7095
00:21:49|4.7102
00:21:50|4.7102
00:21:51|4.7102
00:21:52|4.7099
00:21:53|4.7099
00:21:54|4.7113
00:21:55|4.7113
00:21:56|4.7202
00:21:57|4.7202
00:21:58|4.721
00:21:59|4.7189
00:22:00|4.7189
00:22:01|4.7189
00:22:02|4.7189
00:22:03|4.7189
00:22:04|4.721
00:22:05|4.7146
00:22:06|4.7186
00:22:07|4.7102
00:22:08|4.7207
00:22:09|4.7207
00:22:10|4.7207
00:22:11|4.7207
00:22:12|4.7207
00:22:13|4.7166
00:22:14|4.7166
00:22:15|4.7166
00:22:17|4.7102
00:22:17|4.7102
00:22:19|4.7102
00:22:20|4.7102
00:22:21|4.721
00:22:22|4.7145
00:22:22|4.7124
00:22:24|4.7124
00:22:24|4.7106
00:22:26|4.7106
00:22:26|4.7106
00:22:28|4.7106
00:22:29|4.7166
00:22:30|4.7166
00:22:31|4.7145
00:22:31|4.7145
00:22:32|4.7174
00:22:34|4.7174
00:22:35|4.7123
00:22:36|4.7123
00:22:37|4.7123
00:22:39|4.7162
00:22:40|4.7162
00:22:40|4.7144
00:22:43|4.7148
00:22:44|4.7171
00:22:45|4.7175
00:22:46|4.7175
00:22:47|4.7175
00:22:47|4.7175
00:22:49|4.7175
00:22:50|4.7171
00:22:52|4.7171
00:22:52|4.7175
00:22:53|4.7175
00:22:55|4.7104
00:22:55|4.7145
00:22:57|4.7145
00:22:58|4.7145
00:22:59|4.7146
00:22:59|4.7146
00:23:01|4.7146
00:23:02|4.7146
00:23:02|4.7121
00:23:04|4.7121
00:23:05|4.7102
00:23:06|4.7102
00:23:07|4.7107
00:23:08|4.7107
00:23:08|4.7123
00:23:10|4.7123
00:23:11|4.7105
00:23:11|4.7137
00:23:13|4.714
00:23:13|4.714
00:23:14|4.7134
00:23:16|4.7134
00:23:16|4.7113
00:23:18|4.7113
00:23:19|4.7113
00:23:20|4.7113
00:23:21|4.7113
00:23:23|4.7104
00:23:24|4.7104
00:23:24|4.7138
00:23:25|4.7138
00:23:27|4.7138
00:23:27|4.7115
00:23:28|4.7115
00:23:29|4.7132
00:23:30|4.7132
00:23:31|4.7132
00:23:32|4.7132
00:23:34|4.7132
00:23:34|4.7132
00:23:36|4.7132
00:23:36|4.714
00:23:38|4.7132
00:23:38|4.714
00:23:40|4.7177
00:23:41|4.7172
00:23:42|4.7172
00:23:44|4.7172
00:23:45|4.7172
00:23:46|4.7169
00:23:47|4.7169
00:23:48|4.7157
00:23:49|4.7132
00:23:51|4.7144
00:23:51|4.7144
00:23:53|4.7181
00:23:54|4.7193
00:23:55|4.7153
00:23:56|4.7125
00:23:57|4.7217
00:23:58|4.7217
00:23:59|4.7217
00:24:00|4.7165
00:24:01|4.7165
00:24:02|4.7165
00:24:04|4.7208
00:24:04|4.7208
00:24:06|4.7208
00:24:07|4.7239
00:24:08|4.7237
00:24:09|4.7242
00:24:10|4.7242
00:24:11|4.7242
00:24:12|4.7242
00:24:13|4.7242
00:24:14|4.7217
00:24:15|4.7174
00:24:16|4.7217
00:24:17|4.7217
00:24:18|4.7167
00:24:19|4.7165
00:24:20|4.7165
00:24:21|4.7165
00:24:22|4.7165
00:24:23|4.7132
00:24:24|4.717
00:24:25|4.717
00:24:26|4.717
00:24:28|4.717
00:24:28|4.7159
00:24:29|4.7107
00:24:30|4.7144
00:24:31|4.7141
00:24:32|4.7141
00:24:33|4.7165
00:24:34|4.7165
00:24:35|4.7165
00:24:36|4.7165
00:24:37|4.7165
00:24:38|4.7165
00:24:40|4.715
00:24:41|4.7151
00:24:43|4.716
00:24:44|4.7159
00:24:44|4.715
00:24:46|4.715
00:24:47|4.7107
00:24:48|4.7121
00:24:49|4.7124
00:24:50|4.7124
00:24:50|4.7124
00:24:51|4.7105
00:24:52|4.7105
00:24:54|4.7105
00:24:54|4.7062
00:24:56|4.7012
00:24:56|4.7012
00:24:57|4.7007
00:24:58|4.7006
00:24:59|4.7006
00:25:00|4.7001
00:25:02|4.7001
00:25:02|4.7004
00:25:04|4.7004
00:25:05|4.7047
00:25:06|4.6961
00:25:06|4.6976
00:25:07|4.6976
00:25:09|4.6901
00:25:10|4.6916
00:25:10|4.6916
00:25:11|4.6919
00:25:12|4.6909
00:25:14|4.6886
00:25:14|4.6903
00:25:16|4.6557
00:25:17|4.6471
00:25:19|4.6499
00:25:19|4.6514
00:25:20|4.6454
00:25:21|4.6518
00:25:22|4.6517
00:25:23|4.6511
00:25:24|4.6483
00:25:25|4.6483
00:25:26|4.6512
00:25:27|4.6548
00:25:29|4.6504
00:25:29|4.6552
00:25:30|4.6552
00:25:31|4.6552
00:25:32|4.656
00:25:33|4.656
00:25:35|4.6584
00:25:36|4.6572
00:25:36|4.6573
00:25:37|4.6571
00:25:39|4.6557
00:25:39|4.6589
00:25:41|4.6568
00:25:43|4.6577
00:25:44|4.6584
00:25:45|4.662
00:25:46|4.6639
00:25:47|4.664
00:25:48|4.664
00:25:49|4.664
00:25:50|4.6605
00:25:51|4.6645
00:25:52|4.6608
00:25:53|4.6595
00:25:54|4.6603
00:25:55|4.6603
00:25:56|4.6557
00:25:57|4.6613
00:25:58|4.6616
00:25:59|4.6619
00:26:00|4.6602
00:26:01|4.6602
00:26:02|4.6561
00:26:03|4.6632
00:26:04|4.6653
00:26:05|4.6653
00:26:06|4.6653
00:26:07|4.6641
00:26:08|4.6641
00:26:09|4.6641
00:26:10|4.6595
00:26:11|4.6595
00:26:12|4.657
00:26:13|4.657
00:26:14|4.656
00:26:15|4.651
00:26:16|4.654
00:26:17|4.6539
00:26:18|4.6567
00:26:19|4.6605
00:26:20|4.6611
00:26:21|4.6598
00:26:22|4.6635
00:26:24|4.6635
00:26:24|4.662
00:26:25|4.662
00:26:26|4.6614
00:26:27|4.6663
00:26:29|4.6663
00:26:29|4.6639
00:26:30|4.664
00:26:31|4.664
00:26:32|4.6619
00:26:34|4.6601
00:26:34|4.6639
00:26:35|4.6639
00:26:37|4.6639
00:26:38|4.6639
00:26:38|4.6638
00:26:39|4.6602
00:26:41|4.6602
00:26:42|4.6639
00:26:44|4.6599
00:26:44|4.6572
00:26:46|4.6565
00:26:46|4.6565
00:26:48|4.6577
00:26:49|4.6624
00:26:50|4.6663
00:26:51|4.661
00:26:52|4.6606
00:26:53|4.655
00:26:54|4.6588
00:26:55|4.6568
00:26:56|4.6507
00:26:57|4.6553
00:26:58|4.6554
00:26:59|4.6563
00:27:00|4.6575
00:27:01|4.6431
00:27:02|4.6442
00:27:03|4.6434
00:27:04|4.6447
00:27:05|4.6447
00:27:06|4.6447
00:27:07|4.6447
00:27:08|4.6447
00:27:09|4.6447
00:27:10|4.6469
00:27:11|4.6469
00:27:12|4.6436
00:27:13|4.65
00:27:14|4.65
00:27:15|4.6517
00:27:16|4.6524
00:27:17|4.657
00:27:18|4.6569
00:27:19|4.658
00:27:20|4.6557
00:27:21|4.6557
00:27:22|4.6557
00:27:24|4.6557
00:27:24|4.6557
00:27:25|4.6536
00:27:26|4.6539
00:27:27|4.6539
00:27:29|4.6539
00:27:29|4.6539
00:27:30|4.6463
00:27:31|4.6499
00:27:32|4.646
00:27:33|4.6401
00:27:35|4.641
00:27:36|4.6368
00:27:36|4.6309
00:27:37|4.6383
00:27:38|4.6326
00:27:39|4.6369
00:27:40|4.6369
00:27:42|4.6369
00:27:44|4.6347
00:27:44|4.6398
00:27:46|4.6198
00:27:47|4.6152
00:27:48|4.6129
00:27:49|4.6227
00:27:50|4.626
00:27:51|4.6274
00:27:52|4.6319
00:27:53|4.6291
00:27:54|4.6364
00:27:55|4.6372
00:27:56|4.6273
00:27:58|4.627
00:27:58|4.6221
00:28:00|4.6297
00:28:01|4.6297
00:28:02|4.6317
00:28:03|4.6319
00:28:04|4.6293
00:28:05|4.6331
00:28:06|4.6289
00:28:07|4.6289
00:28:07|4.6289
00:28:09|4.6271
00:28:10|4.6271
00:28:11|4.6271
00:28:12|4.6271
00:28:13|4.6271
00:28:14|4.6271
00:28:15|4.6158
00:28:16|4.6209
00:28:17|4.6209
00:28:18|4.6221
00:28:18|4.6315
00:28:20|4.6255
00:28:21|4.6255
00:28:22|4.6255
00:28:23|4.6255
00:28:24|4.6255
00:28:25|4.6267
00:28:26|4.6267
00:28:27|4.6267
00:28:28|4.6303
00:28:29|4.6346
00:28:30|4.6385
00:28:31|4.6392
00:28:32|4.6347
00:28:33|4.6431
00:28:34|4.6449
00:28:35|4.6449
00:28:36|4.6449
00:28:37|4.6449
00:28:38|4.6411
00:28:39|4.6411
00:28:40|4.6411
00:28:41|4.6411
00:28:42|4.6411
00:28:44|4.6411
00:28:45|4.6499
00:28:47|4.6499
00:28:48|4.6499
00:28:49|4.6634
00:28:50|4.6594
00:28:51|4.6651
00:28:52|4.6653
00:28:53|4.6653
00:28:55|4.6654
00:28:55|4.6643
00:28:57|4.6607
00:28:58|4.6677
00:28:58|4.6677
00:29:00|4.6663
00:29:01|4.67
00:29:02|4.666
00:29:03|4.6721
00:29:04|4.6702
00:29:05|4.6675
00:29:06|4.6675
00:29:07|4.67
00:29:08|4.67
00:29:09|4.67
00:29:10|4.67
00:29:11|4.6697
00:29:12|4.6697
00:29:14|4.6703
00:29:14|4.6681
00:29:15|4.6695
00:29:17|4.662
00:29:17|4.662
00:29:18|4.662
00:29:19|4.6618
00:29:21|4.6618
00:29:22|4.6618
00:29:23|4.6604
00:29:23|4.6604
00:29:25|4.6604
00:29:26|4.6672
00:29:26|4.6672
00:29:27|4.6672
00:29:28|4.6661
00:29:29|4.67
00:29:30|4.67
00:29:31|4.67
00:29:32|4.6697
00:29:33|4.6666
00:29:34|4.6622
00:29:36|4.6622
00:29:37|4.6571
00:29:37|4.6553
00:29:39|4.6558
00:29:40|4.6558
00:29:41|4.6558
00:29:41|4.6558
00:29:43|4.6531
00:29:45|4.6528
00:29:46|4.6528
00:29:47|4.6528
00:29:47|4.6528
00:29:49|4.6528
00:29:51|4.6551
00:29:51|4.6564
00:29:52|4.6564
00:29:54|4.6564
00:29:55|4.6564
00:29:56|4.6591
00:29:57|4.6591
00:29:58|4.6591
00:29:59|4.6591
00:30:00|4.6591
00:30:00|4.6659
00:30:02|4.6659
00:30:03|4.6659
00:30:04|4.6596
00:30:05|4.6599
00:30:05|4.6599
00:30:07|4.6599
00:30:07|4.6639
00:30:08|4.6601
00:30:10|4.6591
00:30:10|4.6569
00:30:11|4.6541
00:30:13|4.6539
00:30:14|4.6546
00:30:14|4.6501
00:30:16|4.6566
00:30:16|4.6566
00:30:17|4.6493
00:30:18|4.6493
00:30:19|4.6503
00:30:20|4.6501
00:30:21|4.6501
00:30:23|4.6501
00:30:23|4.6503
00:30:24|4.6501
00:30:26|4.6501
00:30:26|4.6501
00:30:28|4.6501
00:30:28|4.65
00:30:30|4.65
00:30:31|4.65
00:30:31|4.65
00:30:33|4.6498
00:30:34|4.6452
00:30:35|4.6452
00:30:36|4.6452
00:30:37|4.6486
00:30:38|4.6432
00:30:38|4.6432
00:30:41|4.6501
00:30:41|4.6501
00:30:42|4.6501
00:30:43|4.6501
00:30:45|4.6501
00:30:47|4.6535
00:30:47|4.6557
00:30:49|4.6628
00:30:49|4.6632
00:30:50|4.6632
00:30:52|4.6626
00:30:53|4.67
00:30:55|4.6625
00:30:55|4.6625
00:30:56|4.6625
00:30:57|4.6699
00:30:58|4.6699
00:30:59|4.6699
00:31:01|4.6686
00:31:02|4.6677
00:31:03|4.6682
00:31:03|4.67
00:31:04|4.67
00:31:06|4.67
00:31:07|4.6642
00:31:08|4.6667
00:31:09|4.6667
00:31:10|4.6659
00:31:11|4.6659
00:31:12|4.665
00:31:13|4.6632
00:31:14|4.6632
00:31:15|4.6632
00:31:16|4.6632
00:31:17|4.6632
00:31:18|4.6632
00:31:19|4.6632
00:31:20|4.6632
00:31:21|4.6626
00:31:22|4.6626
00:31:23|4.6626
00:31:24|4.6626
00:31:25|4.6626
00:31:26|4.6626
00:31:27|4.6626
00:31:28|4.6626
00:31:29|4.6579
00:31:30|4.6487
00:31:31|4.6495
00:31:32|4.6495
00:31:33|4.6516
00:31:34|4.6543
00:31:35|4.6611
00:31:36|4.6619
00:31:37|4.6549
00:31:38|4.6549
00:31:39|4.6549
00:31:40|4.6549
00:31:41|4.6543
00:31:42|4.6543
00:31:43|4.6543
00:31:44|4.6543
00:31:45|4.6481
00:31:47|4.6452
00:31:48|4.6447
00:31:49|4.6447
00:31:51|4.6447
00:31:51|4.6447
00:31:52|4.6447
00:31:53|4.6447
00:31:55|4.6447
00:31:56|4.644
00:31:57|4.6373
00:31:58|4.6267
00:31:59|4.6305
00:32:00|4.6305
00:32:00|4.6305
00:32:01|4.6316
00:32:02|4.6319
00:32:04|4.632
00:32:04|4.6244
00:32:05|4.6316
00:32:07|4.6304
00:32:07|4.6243
00:32:08|4.622
00:32:10|4.6221
00:32:11|4.6232
00:32:12|4.62
00:32:13|4.62
00:32:14|4.62
00:32:15|4.6254
00:32:16|4.6291
00:32:17|4.6276
00:32:17|4.6276
00:32:18|4.6261
00:32:20|4.6224
00:32:21|4.6224
00:32:22|4.6265
00:32:22|4.6217
00:32:24|4.6158
00:32:25|4.6158
00:32:26|4.6176
00:32:27|4.6156
00:32:28|4.6207
00:32:29|4.6158
00:32:30|4.5993
00:32:31|4.6067
00:32:32|4.6067
00:32:33|4.6011
00:32:34|4.6007
00:32:35|4.5973
00:32:36|4.6047
00:32:37|4.6081
00:32:38|4.6021
00:32:39|4.6021
00:32:40|4.6021
00:32:41|4.6108
00:32:42|4.6073
00:32:43|4.6073
00:32:44|4.6053
00:32:45|4.5996
00:32:46|4.6056
00:32:48|4.6056
00:32:49|4.6063
00:32:50|4.6063
00:32:51|4.6055
00:32:52|4.6055
00:32:53|4.6064
00:32:55|4.605
00:32:56|4.605
00:32:57|4.6062
00:32:58|4.6009
00:32:59|4.5999
00:33:00|4.6003
00:33:00|4.6003
00:33:02|4.6003
00:33:03|4.6044
00:33:04|4.6044
00:33:06|4.6041
00:33:06|4.6041
00:33:07|4.6072
00:33:08|4.6075
00:33:09|4.6086
00:33:10|4.6083
00:33:12|4.6055
00:33:12|4.6079
00:33:13|4.6079
00:33:15|4.6111
00:33:15|4.6111
00:33:17|4.6144
00:33:18|4.6158
00:33:19|4.6158
00:33:20|4.6116
00:33:21|4.6116
00:33:22|4.6222
00:33:22|4.6262
00:33:24|4.6221
00:33:24|4.6265
00:33:26|4.6295
00:33:26|4.6295
00:33:27|4.6284
00:33:28|4.6284
00:33:30|4.6284
00:33:30|4.6284
00:33:32|4.6281
00:33:32|4.6034
00:33:33|4.6055
00:33:34|4.6055
00:33:35|4.6
00:33:36|4.6003
00:33:37|4.6016
00:33:38|4.6016
00:33:39|4.6016
00:33:41|4.6022
00:33:42|4.599
00:33:42|4.6016
00:33:43|4.6004
00:33:45|4.6004
00:33:45|4.5938
00:33:46|4.597
00:33:48|4.5868
00:33:49|4.5852
00:33:51|4.5882
00:33:52|4.5882
00:33:53|4.5901
00:33:54|4.5917
00:33:55|4.5917
00:33:57|4.5917
00:33:57|4.5917
00:33:58|4.5937
00:34:00|4.5937
00:34:01|4.5942
00:34:02|4.5942
00:34:03|4.5942
00:34:03|4.5942
00:34:04|4.5929
00:34:06|4.5917
00:34:07|4.5899
00:34:07|4.5948
00:34:09|4.5948
00:34:09|4.5948
00:34:10|4.5882
00:34:12|4.5904
00:34:12|4.5841
00:34:14|4.584
00:34:14|4.5839
00:34:15|4.5816
00:34:17|4.5816
00:34:18|4.5793
00:34:18|4.5827
00:34:19|4.5816
00:34:21|4.5793
00:34:22|4.5801
00:34:23|4.5802
00:34:23|4.5801
00:34:25|4.5801
00:34:26|4.5843
00:34:27|4.5843
00:34:28|4.5904
00:34:29|4.5906
00:34:30|4.5906
00:34:31|4.5942
00:34:32|4.5941
00:34:33|4.5957
00:34:34|4.5952
00:34:35|4.5952
00:34:36|4.6018
00:34:37|4.6018
00:34:38|4.6018
00:34:39|4.599
00:34:40|4.6077
00:34:41|4.6003
00:34:42|4.6035
00:34:43|4.6053
00:34:44|4.6053
00:34:45|4.6052
00:34:46|4.6032
00:34:47|4.6051
00:34:48|4.605
00:34:49|4.605
00:34:51|4.6067
00:34:51|4.6106
00:34:53|4.6169
00:34:54|4.6128
00:34:55|4.6228
00:34:56|4.6188
00:34:57|4.6159
00:34:57|4.6237
00:34:59|4.6284
00:35:00|4.6279
00:35:01|4.6273
00:35:02|4.63
00:35:03|4.6305
00:35:04|4.6319
00:35:05|4.6285
00:35:06|4.6258
00:35:06|4.6296
00:35:08|4.6263
00:35:09|4.6278
00:35:10|4.6278
00:35:11|4.6199
00:35:12|4.6243
00:35:13|4.623
00:35:14|4.6262
00:35:15|4.6261
00:35:16|4.6225
00:35:17|4.6225
00:35:17|4.6323
00:35:19|4.6263
00:35:20|4.6322
00:35:21|4.6393
00:35:22|4.64
00:35:23|4.6487
00:35:24|4.647
00:35:25|4.6511
00:35:26|4.6485
00:35:27|4.6502
00:35:28|4.6502
00:35:29|4.6568
00:35:30|4.6574
00:35:31|4.6515
00:35:32|4.6644
00:35:33|4.6645
00:35:34|4.6646
00:35:35|4.67
00:35:36|4.6776
00:35:37|4.6797
00:35:38|4.6788
00:35:39|4.6804
00:35:40|4.6797
00:35:41|4.6787
00:35:42|4.6815
00:35:43|4.6836
00:35:44|4.6854
00:35:45|4.6825
00:35:46|4.6807
00:35:47|4.68
00:35:48|4.6767
00:35:49|4.681
00:35:51|4.6767
00:35:52|4.6767
00:35:53|4.6767
00:35:54|4.6804
00:35:55|4.6753
00:35:56|4.6753
00:35:57|4.6771
00:35:58|4.6771
00:35:59|4.6825
00:36:01|4.6833
00:36:02|4.6834
00:36:03|4.6904
00:36:04|4.7028
00:36:05|4.7042
00:36:05|4.7018
00:36:07|4.7076
00:36:08|4.7103
00:36:08|4.7115
00:36:10|4.7009
00:36:10|4.7019
00:36:12|4.7
00:36:12|4.7108
00:36:13|4.7004
00:36:14|4.6966
00:36:16|4.7004
00:36:17|4.6959
00:36:18|4.6976
00:36:20|4.7018
00:36:21|4.7072
00:36:22|4.7078
00:36:23|4.7082
00:36:23|4.7052
00:36:25|4.7044
00:36:25|4.7044
00:36:26|4.7056
00:36:27|4.7157
00:36:28|4.7128
00:36:29|4.7129
00:36:31|4.719
00:36:32|4.7146
00:36:32|4.7227
00:36:34|4.7189
00:36:34|4.7261
00:36:35|4.7262
00:36:36|4.7266
00:36:37|4.7255
00:36:38|4.7256
00:36:39|4.7262
00:36:41|4.7307
00:36:41|4.7307
00:36:42|4.7243
00:36:44|4.7251
00:36:44|4.7338
00:36:46|4.7286
00:36:47|4.7276
00:36:47|4.7247
00:36:49|4.7247
00:36:51|4.724
00:36:51|4.7221
00:36:53|4.7221
00:36:54|4.7222
00:36:55|4.7261
00:36:56|4.7261
00:36:57|4.7253
00:36:58|4.7297
00:36:59|4.7297
00:37:00|4.7297
00:37:01|4.7313
00:37:02|4.7324
00:37:02|4.7324
00:37:04|4.7362
00:37:05|4.7362
00:37:06|4.7337
00:37:07|4.7334
00:37:08|4.7334
00:37:09|4.7338
00:37:10|4.7324
00:37:11|4.7446
00:37:12|4.74
00:37:13|4.7396
00:37:14|4.7388
00:37:15|4.7426
00:37:16|4.7486
00:37:17|4.7509
00:37:18|4.7531
00:37:19|4.7486
00:37:20|4.7519
00:37:21|4.7483
00:37:22|4.7503
00:37:24|4.7527
00:37:24|4.7732
00:37:25|4.7628
00:37:26|4.7964
00:37:27|4.7976
00:37:29|4.8221
00:37:29|4.84
00:37:30|4.8362
00:37:31|4.8337
00:37:33|4.8329
00:37:33|4.8321
00:37:34|4.8279
00:37:35|4.8319
00:37:37|4.8347
00:37:38|4.8384
00:37:39|4.8377
00:37:40|4.8368
00:37:41|4.8384
00:37:42|4.8337
00:37:43|4.821
00:37:44|4.809
00:37:45|4.8194
00:37:46|4.8158
00:37:47|4.8152
00:37:48|4.826
00:37:49|4.8108
00:37:50|4.8157
00:37:52|4.8088
00:37:53|4.8152
00:37:54|4.8091
00:37:55|4.8091
00:37:56|4.8074
00:37:57|4.8077
00:37:59|4.8077
00:37:59|4.8078
00:38:01|4.8147
00:38:02|4.8095
00:38:03|4.8195
00:38:04|4.8194
00:38:04|4.8132
00:38:06|4.817
00:38:06|4.8212
00:38:08|4.8166
00:38:09|4.8198
00:38:09|4.8298
00:38:10|4.8377
00:38:12|4.842
00:38:12|4.8442
00:38:14|4.7887
00:38:14|4.7689
00:38:15|4.7562
00:38:17|4.7586
00:38:18|4.7655
00:38:18|4.7692
00:38:20|4.78
00:38:21|4.7738
00:38:21|4.7755
00:38:22|4.7838
00:38:23|4.7839
00:38:25|4.7841
00:38:25|4.7838
00:38:26|4.7816
00:38:27|4.7691
00:38:28|4.7628
00:38:29|4.7723
00:38:30|4.7838
00:38:32|4.7861
00:38:33|4.7893
00:38:33|4.7857
00:38:35|4.7899
00:38:35|4.7896
00:38:37|4.7896
00:38:38|4.7896
00:38:39|4.7878
00:38:39|4.7878
00:38:41|4.7818
00:38:42|4.7819
00:38:43|4.7837
00:38:44|4.7879
00:38:45|4.7819
00:38:46|4.7896
00:38:47|4.7862
00:38:48|4.7893
00:38:48|4.7714
00:38:49|4.7733
00:38:50|4.7771
00:38:53|4.771
00:38:54|4.774
00:38:55|4.7734
00:38:57|4.7712
00:38:58|4.77
00:38:59|4.7707
00:39:00|4.7607
00:39:02|4.7546
00:39:02|4.7585
00:39:04|4.7566
00:39:05|4.7593
00:39:06|4.7575
00:39:07|4.7532
00:39:08|4.7548
00:39:09|4.7523
00:39:10|4.7572
00:39:12|4.7533
00:39:12|4.7516
00:39:13|4.74
00:39:15|4.7398
00:39:16|4.7393
00:39:16|4.7409
00:39:17|4.7393
00:39:18|4.7391
00:39:20|4.7378
00:39:21|4.7335
00:39:22|4.7329
00:39:22|4.7327
00:39:23|4.7229
00:39:25|4.7226
00:39:26|4.7187
00:39:26|4.7147
00:39:27|4.7229
00:39:28|4.7199
00:39:30|4.7081
00:39:31|4.7151
00:39:32|4.7152
00:39:33|4.72
00:39:33|4.7397
00:39:34|4.7447
00:39:36|4.7438
00:39:37|4.7291
00:39:38|4.7403
00:39:39|4.7377
00:39:40|4.7352
00:39:40|4.7276
00:39:42|4.7322
00:39:43|4.731
00:39:43|4.7347
00:39:44|4.7339
00:39:46|4.7375
00:39:47|4.7391
00:39:47|4.7391
00:39:49|4.7408
00:39:50|4.7395
00:39:51|4.7309
00:39:52|4.7347
00:39:54|4.7296
00:39:55|4.7296
00:39:56|4.734
00:39:57|4.734
00:39:58|4.7313
00:40:00|4.7281
00:40:01|4.7286
00:40:02|4.7313
00:40:03|4.7313
00:40:04|4.7313
00:40:05|4.724
00:40:06|4.7255
00:40:07|4.7255
00:40:08|4.7249
00:40:09|4.7228
00:40:10|4.7187
00:40:11|4.719
00:40:12|4.719
00:40:13|4.7194
00:40:14|4.7243
00:40:16|4.7266
00:40:17|4.73
00:40:18|4.73
00:40:18|4.7308
00:40:19|4.7338
00:40:20|4.7338
00:40:22|4.7313
00:40:23|4.7313
00:40:23|4.7313
00:40:25|4.7314
00:40:25|4.7314
00:40:27|4.7314
00:40:29|4.7372
00:40:30|4.7317
00:40:30|4.7318
00:40:31|4.7315
00:40:32|4.7315
00:40:34|4.7385
00:40:34|4.7402
00:40:35|4.7397
00:40:37|4.7397
00:40:37|4.7508
00:40:38|4.7463
00:40:40|4.7472
00:40:40|4.7508
00:40:41|4.7508
00:40:43|4.7419
00:40:43|4.746
00:40:44|4.7482
00:40:46|4.7502
00:40:46|4.7502
00:40:48|4.7542
00:40:49|4.7542
00:40:49|4.7539
00:40:50|4.7608
00:40:51|4.7607
00:40:52|4.7607
00:40:54|4.7622
00:40:56|4.7677
00:40:56|4.7675
00:40:58|4.7667
00:40:59|4.7666
00:41:00|4.7666
00:41:01|4.7666
00:41:02|4.7637
00:41:03|4.7649
00:41:05|4.7649
00:41:05|4.7666
00:41:07|4.7607
00:41:08|4.767
00:41:08|4.767
00:41:09|4.767
00:41:11|4.7617
00:41:11|4.7617
00:41:13|4.7644
00:41:13|4.7644
00:41:14|4.7644
00:41:15|4.7555
00:41:16|4.7583
00:41:18|4.7604
00:41:19|4.7613
00:41:19|4.7613
00:41:20|4.7615
00:41:21|4.7623
00:41:22|4.7623
00:41:24|4.7628
00:41:24|4.7628
00:41:25|4.763
00:41:27|4.763
00:41:27|4.7623
00:41:28|4.768
00:41:29|4.7709
00:41:30|4.7628
00:41:31|4.7662
00:41:32|4.765
00:41:33|4.7633
00:41:34|4.768
00:41:36|4.7694
00:41:36|4.7712
00:41:37|4.7689
00:41:39|4.7708
00:41:39|4.7708
00:41:40|4.7658
00:41:41|4.7658
00:41:42|4.7658
00:41:44|4.7692
00:41:45|4.767
00:41:45|4.7669
00:41:46|4.7669
00:41:47|4.7709
00:41:49|4.7709
00:41:49|4.7709
00:41:51|4.773
00:41:51|4.7693
00:41:52|4.7693
00:41:54|4.7734
00:41:55|4.7772
00:41:57|4.7791
00:41:58|4.7775
00:41:59|4.7784
00:42:00|4.7817
00:42:02|4.7856
00:42:02|4.7856
00:42:05|4.7849
00:42:06|4.7892
00:42:06|4.7912
00:42:08|4.7869
00:42:09|4.7869
00:42:10|4.7912
00:42:10|4.7912
00:42:11|4.7912
00:42:13|4.7912
00:42:14|4.7912
00:42:14|4.7912
00:42:16|4.7912
00:42:16|4.7815
00:42:18|4.7759
00:42:19|4.7738
00:42:20|4.773
00:42:20|4.7691
00:42:21|4.7691
00:42:23|4.7705
00:42:23|4.7705
00:42:25|4.767
00:42:26|4.767
00:42:27|4.7653
00:42:27|4.769
00:42:28|4.7678
00:42:29|4.7678
00:42:31|4.7678
00:42:32|4.7678
00:42:32|4.7685
00:42:33|4.7671
00:42:34|4.7671
00:42:35|4.7699
00:42:37|4.7699
00:42:37|4.7737
00:42:39|4.7803
00:42:40|4.7803
00:42:40|4.7782
00:42:41|4.7835
00:42:42|4.7818
00:42:44|4.7799
00:42:45|4.7834
00:42:46|4.7967
00:42:47|4.7881
00:42:48|4.7881
00:42:49|4.7881
00:42:50|4.7881
00:42:51|4.7884
00:42:51|4.7896
00:42:52|4.7856
00:42:53|4.7804
00:42:55|4.7845
00:42:57|4.7845
00:42:58|4.7834
00:42:59|4.7834
00:43:01|4.7759
00:43:01|4.767
00:43:03|4.767
00:43:03|4.7699
00:43:05|4.7711
00:43:06|4.7648
00:43:07|4.7732
00:43:08|4.7732
00:43:09|4.7732
00:43:10|4.7699
00:43:11|4.7733
00:43:12|4.7733
00:43:13|4.7733
00:43:14|4.7733
00:43:15|4.7733
00:43:16|4.7701
00:43:17|4.77
00:43:18|4.7699
00:43:19|4.7716
00:43:20|4.7733
00:43:21|4.7699
00:43:22|4.7754
00:43:23|4.7756
00:43:24|4.773
00:43:25|4.76
00:43:26|4.7639
00:43:27|4.7628
00:43:28|4.7639
00:43:29|4.7639
00:43:30|4.7639
00:43:31|4.7639
00:43:32|4.7587
00:43:33|4.7619
00:43:34|4.7635
00:43:35|4.7635
00:43:36|4.7586
00:43:37|4.7586
00:43:38|4.7631
00:43:39|4.7631
00:43:40|4.7574
00:43:41|4.7572
00:43:42|4.7572
00:43:43|4.7479
00:43:44|4.7537
00:43:45|4.7537
00:43:46|4.7537
00:43:47|4.7447
00:43:48|4.7447
00:43:49|4.7523
00:43:50|4.7501
00:43:51|4.7501
00:43:52|4.7442
00:43:53|4.746
00:43:55|4.7479
00:43:56|4.7544
00:43:57|4.7544
00:43:59|4.7599
00:44:00|4.7552
00:44:01|4.7531
00:44:02|4.7531
00:44:02|4.7565
00:44:03|4.7531
00:44:04|4.7585
00:44:06|4.7585
00:44:07|4.7585
00:44:08|4.765
00:44:09|4.7632
00:44:10|4.7671
00:44:11|4.7653
00:44:12|4.7638
00:44:13|4.7689
00:44:14|4.7689
00:44:16|4.7671
00:44:16|4.7636
00:44:17|4.7671
00:44:19|4.7671
00:44:20|4.7623
00:44:20|4.7623
00:44:21|4.7574
00:44:23|4.7484
00:44:24|4.7442
00:44:24|4.7459
00:44:25|4.7467
00:44:26|4.748
00:44:27|4.748
00:44:29|4.7508
00:44:29|4.7508
00:44:31|4.7508
00:44:31|4.7508
00:44:32|4.748
00:44:34|4.748
00:44:34|4.752
00:44:36|4.752
00:44:36|4.7544
00:44:38|4.7565
00:44:38|4.7565
00:44:40|4.7565
00:44:40|4.7565
00:44:42|4.7528
00:44:43|4.7528
00:44:43|4.7529
00:44:45|4.7527
00:44:46|4.7527
00:44:47|4.7501
00:44:48|4.7514
00:44:48|4.7496
00:44:49|4.7496
00:44:50|4.7509
00:44:52|4.7509
00:44:52|4.7529
00:44:54|4.7523
00:44:55|4.7523
00:44:55|4.7464
00:44:57|4.7481
00:44:59|4.7452
00:45:00|4.7447
00:45:00|4.7387
00:45:02|4.7387
00:45:02|4.738
00:45:04|4.738
00:45:05|4.7415
00:45:06|4.7479
00:45:07|4.7481
00:45:08|4.7497
00:45:09|4.748
00:45:10|4.748
00:45:11|4.7488
00:45:12|4.7488
00:45:13|4.7488
00:45:14|4.7488
00:45:15|4.7497
00:45:16|4.745
00:45:17|4.745
00:45:18|4.7545
00:45:19|4.7545
00:45:20|4.7503
00:45:21|4.7439
00:45:22|4.7499
00:45:23|4.7499
00:45:24|4.7438
00:45:25|4.74
00:45:26|4.74
00:45:27|4.74
00:45:28|4.738
00:45:29|4.7383
00:45:30|4.7394
00:45:31|4.7395
00:45:32|4.7373
00:45:33|4.7371
00:45:34|4.7371
00:45:35|4.7395
00:45:36|4.7366
00:45:37|4.7349
00:45:38|4.7349
00:45:39|4.7293
00:45:40|4.7293
00:45:41|4.7344
00:45:42|4.7344
00:45:44|4.7432
00:45:44|4.748
00:45:45|4.7514
00:45:46|4.7514
00:45:47|4.7507
00:45:48|4.7565
00:45:50|4.7585
00:45:50|4.7585
00:45:52|4.76
00:45:52|4.76
00:45:53|4.76
00:45:55|4.76
00:45:56|4.76
00:45:56|4.76
00:45:57|4.7585
00:45:59|4.7596
00:45:59|4.7596
00:46:01|4.7545
00:46:02|4.7545
00:46:03|4.7545
00:46:04|4.7591
00:46:05|4.7585
00:46:06|4.7647
00:46:06|4.7647
00:46:08|4.7565
00:46:10|4.7606
00:46:10|4.7606
00:46:12|4.7635
00:46:13|4.7606
00:46:13|4.7569
00:46:14|4.7606
00:46:16|4.7606
00:46:17|4.7602
00:46:17|4.7568
00:46:18|4.7568
00:46:20|4.7584
00:46:20|4.7619
00:46:22|4.7636
00:46:23|4.7598
00:46:23|4.7598
00:46:25|4.7598
00:46:26|4.7598
00:46:27|4.7598
00:46:28|4.7598
00:46:29|4.7598
00:46:30|4.7559
00:46:31|4.7559
00:46:32|4.7559
00:46:33|4.7619
00:46:34|4.7619
00:46:35|4.7597
00:46:36|4.7597
00:46:37|4.7573
00:46:38|4.7485
00:46:39|4.7485
00:46:40|4.7485
00:46:41|4.7504
00:46:41|4.7504
00:46:43|4.7508
00:46:44|4.7508
00:46:45|4.7508
00:46:46|4.7508
00:46:47|4.7473
00:46:48|4.7473
00:46:49|4.7473
00:46:50|4.7473
00:46:51|4.7473
00:46:52|4.7473
00:46:53|4.7522
00:46:54|4.7522
00:46:55|4.741
00:46:56|4.7428
00:46:57|4.7399
00:46:58|4.7399
00:46:59|4.7399
00:47:01|4.7399
00:47:02|4.7376
00:47:03|4.7376
00:47:04|4.7376
00:47:04|4.7376
00:47:06|4.7376
00:47:07|4.7313
00:47:07|4.7313
00:47:09|4.727
00:47:09|4.7337
00:47:10|4.7337
00:47:12|4.7293
00:47:13|4.73
00:47:14|4.7355
00:47:15|4.73
00:47:16|4.73
00:47:17|4.7299
00:47:17|4.7299
00:47:19|4.7299
00:47:20|4.7217
00:47:21|4.7217
00:47:21|4.7271
00:47:23|4.7244
00:47:24|4.729
00:47:25|4.7223
00:47:26|4.7223
00:47:27|4.7223
00:47:28|4.7276
00:47:28|4.7276
00:47:30|4.729
00:47:31|4.719
00:47:32|4.7334
00:47:33|4.7275
00:47:34|4.7275
00:47:34|4.7275
00:47:36|4.726
00:47:37|4.726
00:47:38|4.726
00:47:39|4.726
00:47:40|4.726
00:47:40|4.7354
00:47:42|4.7397
00:47:43|4.7352
00:47:44|4.7376
00:47:45|4.7397
00:47:46|4.7341
00:47:47|4.7324
00:47:48|4.7324
00:47:49|4.732
00:47:50|4.732
00:47:51|4.7295
00:47:52|4.7256
00:47:53|4.7256
00:47:54|4.7256
00:47:55|4.7266
00:47:56|4.7306
00:47:57|4.7275
00:47:58|4.7275
00:47:59|4.7256
00:48:00|4.7271
00:48:01|4.7256
00:48:03|4.7182
00:48:04|4.7275
00:48:04|4.7275
00:48:05|4.7275
00:48:07|4.7336
00:48:08|4.7336
00:48:09|4.7271
00:48:10|4.7229
00:48:11|4.7155
00:48:12|4.7205
00:48:13|4.7205
00:48:14|4.7205
00:48:15|4.7256
00:48:17|4.7256
00:48:17|4.7209
00:48:18|4.7209
00:48:20|4.7184
00:48:20|4.7208
00:48:22|4.7178
00:48:22|4.7124
00:48:23|4.7077
00:48:24|4.6974
00:48:26|4.6931
00:48:27|4.6859
00:48:27|4.6849
00:48:29|4.6796
00:48:29|4.6898
00:48:30|4.6894
00:48:32|4.7
00:48:33|4.7019
00:48:34|4.706
00:48:35|4.706
00:48:36|4.7062
00:48:37|4.7062
00:48:38|4.7046
00:48:38|4.7098
00:48:40|4.7098
00:48:41|4.71
00:48:42|4.7082
00:48:44|4.7061
00:48:45|4.7093
00:48:45|4.7039
00:48:46|4.707
00:48:48|4.7054
00:48:49|4.7054
00:48:50|4.7091
00:48:51|4.7012
00:48:52|4.7056
00:48:53|4.705
00:48:54|4.7013
00:48:55|4.705
00:48:56|4.705
00:48:57|4.705
00:48:58|4.7075
00:48:59|4.7075
00:49:00|4.7054
00:49:02|4.704
00:49:03|4.709
00:49:05|4.7016
00:49:06|4.6997
00:49:07|4.6997
00:49:08|4.6968
00:49:09|4.6869
00:49:10|4.6906
00:49:11|4.6955
00:49:12|4.6929
00:49:13|4.6929
00:49:14|4.6929
00:49:15|4.69
00:49:16|4.69
00:49:17|4.6892
00:49:18|4.69
00:49:19|4.6869
00:49:20|4.6895
00:49:21|4.6877
00:49:22|4.685
00:49:23|4.6852
00:49:24|4.6763
00:49:25|4.6768
00:49:26|4.6773
00:49:27|4.6764
00:49:28|4.6766
00:49:29|4.6826
00:49:30|4.6826
00:49:31|4.6816
00:49:32|4.6772
00:49:33|4.6772
00:49:34|4.6801
00:49:35|4.6762
00:49:36|4.6762
00:49:37|4.6749
00:49:38|4.6808
00:49:39|4.6762
00:49:40|4.6725
00:49:41|4.6701
00:49:42|4.6647
00:49:43|4.6637
00:49:44|4.6607
00:49:45|4.6632
00:49:46|4.6581
00:49:47|4.65
00:49:48|4.646
00:49:49|4.6423
00:49:50|4.6467
00:49:51|4.6472
00:49:52|4.6474
00:49:53|4.6432
00:49:54|4.6491
00:49:56|4.6501
00:49:57|4.6599
00:49:58|4.6579
00:49:59|4.6659
00:49:59|4.6599
00:50:00|4.6599
00:50:01|4.6599
00:50:03|4.6605
00:50:05|4.654
00:50:06|4.654
00:50:07|4.6496
00:50:08|4.6536
00:50:09|4.6525
00:50:10|4.6524
00:50:11|4.6524
00:50:12|4.6543
00:50:12|4.66
00:50:14|4.6507
00:50:15|4.6474
00:50:16|4.648
00:50:16|4.6516
00:50:18|4.6474
00:50:18|4.6474
00:50:20|4.6506
00:50:21|4.6514
00:50:22|4.6514
00:50:23|4.6563
00:50:24|4.652
00:50:25|4.652
00:50:26|4.6446
00:50:27|4.6446
00:50:28|4.6469
00:50:29|4.6475
00:50:30|4.6475
00:50:31|4.6445
00:50:32|4.6463
00:50:33|4.6477
00:50:34|4.6465
00:50:35|4.6466
00:50:36|4.6432
00:50:37|4.6432
00:50:39|4.6464
00:50:39|4.6506
00:50:40|4.65
00:50:41|4.65
00:50:42|4.65
00:50:43|4.6558
00:50:44|4.6554
00:50:46|4.6539
00:50:46|4.6539
00:50:47|4.6539
00:50:48|4.6539
00:50:49|4.6551
00:50:50|4.6551
00:50:52|4.6545
00:50:52|4.6473
00:50:53|4.6434
00:50:54|4.6473
00:50:55|4.6473
00:50:56|4.6473
00:50:57|4.646
00:50:58|4.646
00:50:59|4.6461
00:51:01|4.6478
00:51:01|4.646
00:51:02|4.6477
00:51:04|4.6473
00:51:05|4.6473
00:51:06|4.6425
00:51:07|4.6439
00:51:08|4.6455
00:51:09|4.6452
00:51:10|4.6461
00:51:11|4.6461
00:51:12|4.6461
00:51:13|4.6445
00:51:15|4.6445
00:51:15|4.6461
00:51:17|4.6461
00:51:17|4.6454
00:51:19|4.6454
00:51:20|4.6461
00:51:21|4.6461
00:51:22|4.6461
00:51:22|4.6461
00:51:24|4.6454
00:51:25|4.6432
00:51:26|4.6432
00:51:26|4.6439
00:51:28|4.6441
00:51:28|4.6415
00:51:29|4.6415
00:51:31|4.6399
00:51:31|4.6418
00:51:33|4.6419
00:51:33|4.6387
00:51:34|4.634
00:51:36|4.6304
00:51:37|4.6251
00:51:38|4.6263
00:51:39|4.6295
00:51:39|4.632
00:51:41|4.6331
00:51:41|4.6347
00:51:42|4.6315
00:51:43|4.6264
00:51:44|4.6259
00:51:46|4.6284
00:51:47|4.6265
00:51:48|4.6264
00:51:49|4.6264
00:51:49|4.6278
00:51:51|4.631
00:51:52|4.6318
00:51:52|4.6352
00:51:54|4.6216
00:51:55|4.6239
00:51:55|4.6216
00:51:57|4.6248
00:51:57|4.6248
00:51:59|4.6241
00:52:00|4.6281
00:52:01|4.6233
00:52:02|4.6233
00:52:03|4.6233
00:52:03|4.6262
00:52:06|4.6294
00:52:07|4.6294
00:52:08|4.6257
00:52:09|4.6258
00:52:10|4.6258
00:52:11|4.6258
00:52:12|4.6257
00:52:13|4.6257
00:52:14|4.6273
00:52:15|4.6265
00:52:16|4.6316
00:52:17|4.6265
00:52:18|4.6311
00:52:19|4.6326
00:52:20|4.6318
00:52:21|4.6257
00:52:22|4.6257
00:52:23|4.626
00:52:24|4.6272
00:52:25|4.63
00:52:26|4.6332
00:52:27|4.6333
00:52:28|4.6374
00:52:29|4.6373
00:52:30|4.6408
00:52:31|4.641
00:52:32|4.641
00:52:33|4.641
00:52:34|4.6423
00:52:35|4.6422
00:52:36|4.6423
00:52:37|4.6422
00:52:38|4.645
00:52:39|4.6471
00:52:40|4.6476
00:52:42|4.6476
00:52:43|4.6476
00:52:44|4.6453
00:52:45|4.6453
00:52:45|4.6471
00:52:47|4.6493
00:52:47|4.6474
00:52:48|4.6453
00:52:49|4.6452
00:52:51|4.6474
00:52:51|4.6474
00:52:52|4.6499
00:52:53|4.6515
00:52:54|4.658
00:52:55|4.6603
00:52:56|4.6676
00:52:57|4.6699
00:52:58|4.6743
00:53:00|4.6726
00:53:01|4.6774
00:53:01|4.6805
00:53:02|4.6788
00:53:03|4.6788
00:53:04|4.6788
00:53:06|4.6715
00:53:08|4.6746
00:53:09|4.6741
00:53:10|4.6658
00:53:11|4.666
00:53:12|4.6667
00:53:13|4.6683
00:53:14|4.6683
00:53:15|4.6717
00:53:17|4.6705
00:53:18|4.6705
00:53:19|4.6705
00:53:20|4.6705
00:53:21|4.6754
00:53:22|4.6754
00:53:23|4.6755
00:53:24|4.6755
00:53:25|4.6755
00:53:26|4.6755
00:53:27|4.6755
00:53:28|4.6788
00:53:29|4.6779
00:53:30|4.6779
00:53:31|4.6782
00:53:32|4.6782
00:53:34|4.6771
00:53:35|4.6768
00:53:35|4.6749
00:53:37|4.6749
00:53:37|4.6744
00:53:39|4.6721
00:53:40|4.6718
00:53:41|4.6641
00:53:42|4.6605
00:53:43|4.6625
00:53:44|4.6535
00:53:45|4.6557
00:53:46|4.6557
00:53:47|4.6578
00:53:48|4.6577
00:53:49|4.6577
00:53:50|4.6561
00:53:51|4.6576
00:53:51|4.6576
00:53:53|4.658
00:53:53|4.6473
00:53:55|4.6515
00:53:56|4.6586
00:53:57|4.658
00:53:58|4.658
00:53:59|4.6591
00:53:59|4.6632
00:54:00|4.6643
00:54:02|4.6643
00:54:04|4.6653
00:54:04|4.6653
00:54:06|4.6673
00:54:07|4.6673
00:54:09|4.6673
00:54:09|4.6739
00:54:11|4.6763
00:54:12|4.6742
00:54:12|4.6742
00:54:14|4.6761
00:54:15|4.6761
00:54:16|4.6761
00:54:17|4.6761
00:54:18|4.675
00:54:18|4.6742
00:54:20|4.6747
00:54:21|4.6747
00:54:22|4.6747
00:54:23|4.6707
00:54:24|4.675
00:54:25|4.6711
00:54:25|4.675
00:54:27|4.6893
00:54:28|4.6832
00:54:29|4.6832
00:54:30|4.6832
00:54:31|4.6796
00:54:32|4.6796
00:54:33|4.6767
00:54:34|4.6767
00:54:35|4.6802
00:54:36|4.6802
00:54:37|4.6802
00:54:38|4.6846
00:54:39|4.6793
00:54:40|4.6786
00:54:41|4.6813
00:54:42|4.688
00:54:43|4.6902
00:54:44|4.6903
00:54:45|4.69
00:54:46|4.6901
00:54:47|4.6866
00:54:48|4.6872
00:54:49|4.6875
00:54:50|4.687
00:54:51|4.6909
00:54:52|4.6876
00:54:53|4.6879
00:54:54|4.6894
00:54:55|4.6935
00:54:56|4.6895
00:54:57|4.6911
00:54:58|4.6911
00:54:59|4.6914
00:55:00|4.6952
00:55:01|4.691
00:55:02|4.691
00:55:03|4.6952
00:55:04|4.6982
00:55:05|4.7005
00:55:06|4.698
00:55:07|4.7042
00:55:09|4.7045
00:55:10|4.7
00:55:12|4.701
00:55:13|4.701
00:55:13|4.7009
00:55:14|4.7
00:55:16|4.7
00:55:17|4.701
00:55:18|4.6972
00:55:19|4.6972
00:55:19|4.6962
00:55:21|4.6955
00:55:22|4.6907
00:55:23|4.6907
00:55:24|4.6907
00:55:25|4.6907
00:55:26|4.6949
00:55:27|4.6949
00:55:28|4.6973
00:55:29|4.6976
00:55:30|4.6979
00:55:31|4.6961
00:55:32|4.6987
00:55:33|4.6987
00:55:34|4.6987
00:55:35|4.6987
00:55:36|4.6987
00:55:37|4.7009
00:55:38|4.6992
00:55:39|4.701
00:55:40|4.6977
00:55:41|4.6977
00:55:42|4.6931
00:55:43|4.6931
00:55:44|4.6907
00:55:45|4.6866
00:55:46|4.6831
00:55:47|4.6831
00:55:48|4.6837
00:55:49|4.6911
00:55:50|4.6941
00:55:51|4.6842
00:55:52|4.6839
00:55:53|4.6839
00:55:54|4.6861
00:55:55|4.6877
00:55:56|4.6884
00:55:57|4.6884
00:55:58|4.6884
00:55:59|4.6884
00:56:00|4.6884
00:56:02|4.6884
00:56:02|4.6884
00:56:03|4.6884
00:56:04|4.6839
00:56:06|4.6839
00:56:06|4.6839
00:56:07|4.6917
00:56:09|4.693
00:56:11|4.6889
00:56:11|4.6889
00:56:13|4.6948
00:56:14|4.6963
00:56:15|4.6993
00:56:16|4.6996
00:56:17|4.6996
00:56:18|4.6996
00:56:19|4.6979
00:56:20|4.6958
00:56:21|4.6965
00:56:22|4.6965
00:56:23|4.6991
00:56:25|4.7003
00:56:25|4.7003
00:56:27|4.7003
00:56:28|4.7002
00:56:28|4.7002
00:56:29|4.6939
00:56:31|4.6935
00:56:31|4.6935
00:56:32|4.6935
00:56:33|4.6956
00:56:34|4.6956
00:56:36|4.6956
00:56:37|4.6956
00:56:37|4.6942
00:56:39|4.6973
00:56:40|4.6972
00:56:40|4.7
00:56:41|4.7003
00:56:43|4.7003
00:56:44|4.6986
00:56:45|4.6986
00:56:46|4.7002
00:56:47|4.7003
00:56:48|4.7002
00:56:48|4.7
00:56:50|4.7
00:56:51|4.7002
00:56:53|4.7002
00:56:54|4.7002
00:56:54|4.7058
00:56:55|4.7058
00:56:57|4.7059
00:56:57|4.7111
00:56:58|4.7135
00:56:59|4.7128
00:57:00|4.7128
00:57:01|4.704
00:57:03|4.7053
00:57:03|4.7056
00:57:05|4.7056
00:57:05|4.7082
00:57:07|4.7068
00:57:07|4.7068
00:57:09|4.7066
00:57:10|4.6996
00:57:11|4.7027
00:57:12|4.698
00:57:14|4.7026
00:57:15|4.7046
00:57:16|4.7046
00:57:17|4.7039
00:57:18|4.7039
00:57:18|4.7039
00:57:20|4.7002
00:57:21|4.7002
00:57:22|4.7002
00:57:23|4.7002
00:57:24|4.7002
00:57:25|4.7009
00:57:26|4.6984
00:57:27|4.6984
00:57:28|4.6984
00:57:29|4.7038
00:57:30|4.7038
00:57:31|4.7073
00:57:32|4.71
00:57:33|4.71
00:57:34|4.7061
00:57:35|4.71
00:57:37|4.7106
00:57:37|4.7106
00:57:38|4.7064
00:57:39|4.7064
00:57:40|4.7
00:57:41|4.7122
00:57:43|4.7057
00:57:44|4.7048
00:57:45|4.7048
00:57:46|4.7078
00:57:46|4.7078
00:57:48|4.7178
00:57:48|4.7144
00:57:49|4.7144
00:57:51|4.714
00:57:52|4.714
00:57:52|4.7181
00:57:53|4.7149
00:57:55|4.714
00:57:56|4.7164
00:57:56|4.7156
00:57:58|4.7126
00:57:58|4.7165
00:57:59|4.7119
00:58:01|4.7197
00:58:01|4.7197
00:58:03|4.713
00:58:04|4.713
00:58:05|4.7175
00:58:06|4.7176
00:58:07|4.7164
00:58:08|4.7166
00:58:09|4.7166
00:58:10|4.7166
00:58:11|4.7167
00:58:13|4.7164
00:58:14|4.7158
00:58:15|4.72
00:58:16|4.7225
00:58:18|4.7296
00:58:18|4.7352
00:58:20|4.7396
00:58:21|4.7356
00:58:22|4.7387
00:58:23|4.7438
00:58:24|4.7438
00:58:25|4.7432
00:58:26|4.738
00:58:27|4.7445
00:58:28|4.7422
00:58:29|4.75
00:58:30|4.7529
00:58:31|4.7534
00:58:32|4.7534
00:58:33|4.7499
00:58:34|4.7579
00:58:35|4.7572
00:58:36|4.76
00:58:37|4.7595
00:58:38|4.7597
00:58:39|4.7726
00:58:40|4.7651
00:58:41|4.7635
00:58:42|4.755
00:58:43|4.7506
00:58:45|4.7479
00:58:46|4.7481
00:58:46|4.7481
00:58:47|4.7502
00:58:48|4.7565
00:58:49|4.7519
00:58:50|4.7481
00:58:51|4.7468
00:58:53|4.7429
00:58:53|4.748
00:58:54|4.748
00:58:55|4.748
00:58:56|4.742
00:58:57|4.742
00:58:58|4.742
00:58:59|4.744
00:59:00|4.7542
00:59:01|4.7542
00:59:03|4.7506
00:59:03|4.7506
00:59:04|4.7674
00:59:05|4.7674
00:59:06|4.7729
00:59:08|4.7719
00:59:09|4.7719
00:59:09|4.7726
00:59:11|4.7714
00:59:12|4.7711
00:59:14|4.78
00:59:15|4.7621
00:59:16|4.7649
00:59:17|4.7707
00:59:18|4.7651
00:59:19|4.7734
00:59:20|4.7766
00:59:21|4.7776
00:59:22|4.7776
00:59:23|4.7719
00:59:24|4.7719
00:59:26|4.7719
00:59:27|4.7799
00:59:28|4.7817
00:59:29|4.7817
00:59:30|4.7777
00:59:31|4.7777
00:59:31|4.7856
00:59:32|4.7826
00:59:33|4.7843
00:59:34|4.79
00:59:36|4.7864
00:59:37|4.7864
00:59:38|4.7875
00:59:38|4.7815
00:59:39|4.7857
00:59:41|4.7857
00:59:41|4.7889
00:59:43|4.7884
00:59:44|4.7922
00:59:44|4.7892
00:59:46|4.7908
00:59:47|4.7922
00:59:47|4.7922
00:59:49|4.7888
00:59:49|4.7908
00:59:50|4.7908
00:59:51|4.7925
00:59:52|4.7939
00:59:54|4.79
00:59:54|4.79
00:59:55|4.7903
00:59:56|4.79
00:59:57|4.7867
00:59:59|4.7925
00:59:59|4.7867
01:00:00|4.7831
01:00:01|4.7867
01:00:03|4.7944
01:00:03|4.8039
01:00:04|4.8039
01:00:06|4.804
01:00:06|4.8018
01:00:07|4.7963
01:00:09|4.7948
01:00:09|4.7943
01:00:11|4.7947
01:00:11|4.7947
01:00:13|4.7915
01:00:14|4.794
01:00:15|4.794
01:00:16|4.7947
01:00:17|4.7947
01:00:18|4.7947
01:00:19|4.7995
01:00:20|4.8
01:00:21|4.7979
01:00:22|4.7979
01:00:23|4.8
01:00:24|4.7933
01:00:25|4.7933
01:00:26|4.7943
01:00:27|4.7978
01:00:28|4.8005
01:00:29|4.8005
01:00:30|4.8005
01:00:31|4.7981
01:00:32|4.7983
01:00:33|4.7983
01:00:34|4.7984
01:00:35|4.8017
01:00:37|4.7959
01:00:37|4.7967
01:00:38|4.7977
01:00:39|4.7971
01:00:41|4.7943
01:00:41|4.7943
01:00:42|4.7942
01:00:43|4.7943
01:00:44|4.7842
01:00:45|4.7838
01:00:46|4.7835
01:00:47|4.7846
01:00:49|4.7796
01:00:49|4.7751
01:00:50|4.7827
01:00:51|4.7873
01:00:52|4.7787
01:00:53|4.7835
01:00:54|4.7835
01:00:55|4.7835
01:00:57|4.7875
01:00:58|4.7874
01:00:59|4.7792
01:01:00|4.7926
01:01:00|4.79
01:01:01|4.79
01:01:02|4.7966
01:01:04|4.7964
01:01:04|4.7999
01:01:05|4.7985
01:01:07|4.7901
01:01:07|4.7901
01:01:08|4.8027
01:01:09|4.7985
01:01:10|4.7985
01:01:12|4.7958
01:01:12|4.7973
01:01:14|4.8048
01:01:15|4.7985
01:01:16|4.7964
01:01:17|4.8097
01:01:19|4.801
01:01:20|4.8033
01:01:21|4.8072
01:01:22|4.82
01:01:23|4.8154
01:01:24|4.8157
01:01:25|4.8179
01:01:26|4.8132
01:01:27|4.8163
01:01:28|4.816
01:01:29|4.8154
01:01:29|4.8157
01:01:31|4.8175
01:01:32|4.8172
01:01:34|4.8021
01:01:35|4.8094
01:01:35|4.8111
01:01:37|4.8111
01:01:38|4.8168
01:01:39|4.8168
01:01:39|4.816
01:01:40|4.8136
01:01:41|4.8136
01:01:42|4.8154
01:01:44|4.8153
01:01:44|4.8153
01:01:45|4.8199
01:01:46|4.82
01:01:48|4.8266
01:01:48|4.8351
01:01:49|4.8312
01:01:50|4.831
01:01:51|4.8321
01:01:53|4.8378
01:01:54|4.8271
01:01:54|4.8378
01:01:55|4.8318
01:01:56|4.8322
01:01:57|4.8322
01:01:58|4.8317
01:01:59|4.8351
01:02:00|4.8345
01:02:01|4.8366
01:02:02|4.8373
01:02:03|4.8388
01:02:04|4.8388
01:02:05|4.8378
01:02:07|4.8446
01:02:08|4.8453
01:02:09|4.8419
01:02:10|4.85
01:02:11|4.86
01:02:11|4.8574
01:02:12|4.8579
01:02:13|4.8639
01:02:15|4.8551
01:02:16|4.851
01:02:17|4.8488
01:02:19|4.8495
01:02:20|4.8511
01:02:21|4.8624
01:02:22|4.8609
01:02:23|4.8797
01:02:24|4.8762
01:02:25|4.8908
01:02:26|4.8917
01:02:27|4.8953
01:02:29|4.9
01:02:29|4.9
01:02:30|4.8831
01:02:32|4.8832
01:02:32|4.8887
01:02:34|4.8847
01:02:34|4.8846
01:02:35|4.8879
01:02:36|4.8957
01:02:38|4.8908
01:02:39|4.8925
01:02:40|4.8925
01:02:41|4.891
01:02:42|4.899
01:02:43|4.9
01:02:44|4.9013
01:02:45|4.9057
01:02:46|4.8963
01:02:47|4.8926
01:02:48|4.8976
01:02:49|4.9035
01:02:50|4.9019
01:02:51|4.908
01:02:52|4.9119
01:02:53|4.9164
01:02:54|4.9169
01:02:55|4.92
01:02:56|4.9111
01:02:57|4.9102
01:02:58|4.9199
01:02:59|4.914
01:03:00|4.9173
01:03:01|4.9146
01:03:02|4.9199
01:03:03|4.9199
01:03:05|4.9199
01:03:05|4.92
01:03:06|4.9146
01:03:07|4.9127
01:03:09|4.92
01:03:09|4.9209
01:03:10|4.9248
01:03:12|4.9227
01:03:12|4.9197
01:03:13|4.9245
01:03:15|4.9299
01:03:16|4.93
01:03:18|4.9265
01:03:19|4.9274
01:03:19|4.9279
01:03:21|4.9311
01:03:22|4.9353
01:03:23|4.9321
01:03:24|4.9372
01:03:25|4.937
01:03:26|4.9334
01:03:27|4.9365
01:03:28|4.9339
01:03:29|4.9371
01:03:30|4.937
01:03:31|4.9377
01:03:32|4.9386
01:03:33|4.9261
01:03:34|4.9388
01:03:35|4.9305
01:03:36|4.9352
01:03:37|4.9333
01:03:38|4.9308
01:03:39|4.9361
01:03:40|4.9379
01:03:41|4.9379
01:03:43|4.9311
01:03:44|4.9327
01:03:45|4.9379
01:03:46|4.9353
01:03:47|4.9353
01:03:48|4.9353
01:03:49|4.9322
01:03:50|5.01
01:03:51|4.953
01:03:51|4.9391
01:03:53|4.9371
01:03:54|4.9361
01:03:55|4.9392
01:03:55|4.9371
01:03:57|4.9382
01:03:58|4.9324
01:03:59|4.9372
01:04:00|4.9602
01:04:01|4.9583
01:04:02|4.9529
01:04:03|4.9457
01:04:04|4.95
01:04:05|4.9478
01:04:06|4.9392
01:04:07|4.94
01:04:08|4.972
01:04:09|4.9564
01:04:10|4.9501
01:04:11|4.9519
01:04:12|4.9635
01:04:13|4.9672
01:04:14|4.9666
01:04:15|4.9659
01:04:16|4.9517
01:04:18|4.941
01:04:18|4.93
01:04:20|4.9258
01:04:21|4.9201
01:04:22|4.9289
01:04:23|4.9167
01:04:24|4.9121
01:04:25|4.8968
01:04:27|4.8962
01:04:28|4.8948
01:04:29|4.8896
01:04:29|4.893
01:04:31|4.8941
01:04:31|4.8891
01:04:32|4.8967
01:04:33|4.8959
01:04:34|4.896
01:04:35|4.8972
01:04:36|4.8952
01:04:37|4.8952
01:04:39|4.8925
01:04:39|4.8967
01:04:41|4.8998
01:04:42|4.8998
01:04:43|4.895
01:04:44|4.8867
01:04:45|4.8888
01:04:46|4.8825
01:04:47|4.8816
01:04:48|4.8888
01:04:49|4.8826
01:04:50|4.8812
01:04:51|4.8825
01:04:52|4.8896
01:04:53|4.8825
01:04:53|4.8747
01:04:54|4.8723
01:04:56|4.87
01:04:57|4.8729
01:04:58|4.8719
01:04:59|4.8635
01:05:00|4.8658
01:05:01|4.8555
01:05:01|4.8626
01:05:03|4.8583
01:05:04|4.8435
01:05:04|4.8589
01:05:06|4.8678
01:05:07|4.8627
01:05:08|4.8636
01:05:09|4.8581
01:05:09|4.8552
01:05:10|4.8553
01:05:12|4.8564
01:05:12|4.8522
01:05:14|4.8522
01:05:14|4.8427
01:05:16|4.8427
01:05:17|4.8522
01:05:18|4.845
01:05:20|4.843
01:05:21|4.8449
01:05:22|4.8478
01:05:23|4.8488
01:05:24|4.8544
01:05:25|4.8433
01:05:26|4.8481
01:05:27|4.8489
01:05:28|4.8489
01:05:29|4.8488
01:05:30|4.8485
01:05:31|4.8485
01:05:32|4.8486
01:05:33|4.8636
01:05:34|4.8701
01:05:35|4.8718
01:05:36|4.8741
01:05:37|4.8719
01:05:38|4.8734
01:05:39|4.8746
01:05:40|4.8746
01:05:41|4.8736
01:05:42|4.8795
01:05:43|4.875
01:05:44|4.8795
01:05:46|4.8754
01:05:47|4.8738
01:05:48|4.8803
01:05:49|4.8802
01:05:50|4.8791
01:05:51|4.8811
01:05:52|4.8741
01:05:53|4.8741
01:05:53|4.8699
01:05:55|4.8715
01:05:56|4.8749
01:05:57|4.8741
01:05:58|4.8755
01:05:59|4.8735
01:06:00|4.8719
01:06:01|4.874
01:06:02|4.8799
01:06:03|4.8718
01:06:04|4.8699
01:06:05|4.8693
01:06:06|4.8688
01:06:07|4.8687
01:06:08|4.8655
01:06:09|4.8656
01:06:10|4.8655
01:06:11|4.8637
01:06:12|4.8621
01:06:13|4.8621
01:06:14|4.8621
01:06:15|4.8621
01:06:16|4.8621
01:06:18|4.8701
01:06:19|4.8638
01:06:21|4.8717
01:06:22|4.8657
01:06:22|4.8669
01:06:24|4.8637
01:06:24|4.8637
01:06:25|4.8638
01:06:27|4.8689
01:06:28|4.8677
01:06:29|4.8622
01:06:30|4.8622
01:06:31|4.8659
01:06:32|4.86
01:06:33|4.86
01:06:34|4.864
01:06:36|4.8659
01:06:36|4.8708
01:06:37|4.864
01:06:39|4.8652
01:06:39|4.8661
01:06:42|4.8662
01:06:43|4.8687
01:06:44|4.8699
01:06:44|4.8687
01:06:46|4.8687
01:06:47|4.8708
01:06:48|4.872
01:06:49|4.8701
01:06:50|4.8704
01:06:50|4.873
01:06:52|4.873
01:06:52|4.873
01:06:54|4.87
01:06:55|4.8726
01:06:56|4.8848
01:06:57|4.8848
01:06:58|4.8925
01:06:59|4.8999
01:06:59|4.8989
01:07:00|4.9051
01:07:02|4.9027
01:07:03|4.904
01:07:04|4.9154
01:07:05|4.9203
01:07:06|4.923
01:07:07|4.9269
01:07:08|4.9248
01:07:09|4.93
01:07:10|4.9266
01:07:11|4.925
01:07:12|4.9271
01:07:13|4.924
01:07:14|4.9299
01:07:15|4.9348
01:07:16|4.9354
01:07:17|4.9249
01:07:18|4.9314
01:07:19|4.934
01:07:21|4.936
01:07:22|4.9306
01:07:23|4.9399
01:07:24|4.9357
01:07:25|4.9359
01:07:26|4.936
01:07:27|4.9398
01:07:28|4.9359
01:07:29|4.9357
01:07:30|4.9399
01:07:31|4.9366
01:07:32|4.9355
01:07:33|4.939
01:07:34|4.9387
01:07:35|4.9384
01:07:37|4.9312
01:07:38|4.9344
01:07:39|4.9337
01:07:40|4.9424
01:07:40|4.9431
01:07:42|4.9434
01:07:43|4.9432
01:07:44|4.9432
01:07:45|4.9434
01:07:46|4.9434
01:07:47|4.9376
01:07:48|4.9434
01:07:48|4.9435
01:07:50|4.9437
01:07:52|4.9436
01:07:52|4.9328
01:07:53|4.9369
01:07:54|4.9325
01:07:55|4.936
01:07:57|4.9438
01:07:57|4.9434
01:07:58|4.9377
01:07:59|4.9412
01:08:00|4.9411
01:08:02|4.9432
01:08:02|4.9434
01:08:04|4.9412
01:08:04|4.9412
01:08:05|4.945
01:08:06|4.9427
01:08:07|4.9448
01:08:09|4.935
01:08:09|4.9335
01:08:11|4.9335
01:08:11|4.9335
01:08:12|4.9308
01:08:13|4.9229
01:08:14|4.9225
01:08:16|4.9187
01:08:16|4.9182
01:08:18|4.9231
01:08:18|4.9161
01:08:19|4.9158
01:08:21|4.9145
01:08:23|4.9119
01:08:24|4.9103
01:08:24|4.9106
01:08:26|4.9049
01:08:27|4.906
01:08:28|4.9072
01:08:29|4.9037
01:08:30|4.9051
01:08:30|4.9021
01:08:32|4.9035
01:08:33|4.8954
01:08:34|4.8996
01:08:34|4.898
01:08:36|4.8998
01:08:37|4.8928
01:08:38|4.8959
01:08:39|4.8951
01:08:40|4.8931
01:08:41|4.8864
01:08:42|4.8835
01:08:43|4.8776
01:08:44|4.8776
01:08:45|4.87
01:08:46|4.8726
01:08:47|4.8754
01:08:48|4.87
01:08:49|4.8747
01:08:50|4.8741
01:08:51|4.8761
01:08:52|4.8761
01:08:53|4.8729
01:08:54|4.8692
01:08:55|4.8714
01:08:56|4.8743
01:08:57|4.8771
01:08:58|4.8721
01:08:59|4.8804
01:09:00|4.8864
01:09:01|4.8864
01:09:02|4.8828
01:09:03|4.8828
01:09:04|4.8828
01:09:05|4.8888
01:09:06|4.8759
01:09:07|4.8797
01:09:08|4.8749
01:09:09|4.8699
01:09:10|4.8636
01:09:11|4.8702
01:09:12|4.8713
01:09:13|4.8713
01:09:14|4.872
01:09:15|4.8681
01:09:16|4.8663
01:09:17|4.8573
01:09:18|4.8612
01:09:19|4.8548
01:09:20|4.8548
01:09:21|4.8548
01:09:23|4.8511
01:09:24|4.855
01:09:26|4.8583
01:09:27|4.8511
01:09:27|4.8553
01:09:29|4.8556
01:09:30|4.8556
01:09:31|4.8552
01:09:32|4.8553
01:09:33|4.8553
01:09:34|4.8625
01:09:35|4.8692
01:09:36|4.8693
01:09:37|4.8691
01:09:38|4.8699
01:09:39|4.8619
01:09:40|4.8696
01:09:41|4.8696
01:09:42|4.8658
01:09:43|4.8713
01:09:44|4.8698
01:09:46|4.8774
01:09:46|4.8679
01:09:48|4.8716
01:09:49|4.8681
01:09:50|4.8681
01:09:50|4.8698
01:09:51|4.8698
01:09:52|4.8701
01:09:53|4.8701
01:09:54|4.8701
01:09:55|4.872
01:09:56|4.872
01:09:57|4.8703
01:09:58|4.8748
01:10:00|4.8713
01:10:00|4.8766
01:10:01|4.8795
01:10:02|4.8749
01:10:03|4.8749
01:10:05|4.8855
01:10:06|4.8866
01:10:06|4.8909
01:10:08|4.8895
01:10:08|4.8908
01:10:10|4.8909
01:10:11|4.8909
01:10:12|4.8909
01:10:13|4.9035
01:10:14|4.9015
01:10:15|4.9015
01:10:16|4.9038
01:10:17|4.9
01:10:18|4.8764
01:10:19|4.8772
01:10:20|4.8882
01:10:21|4.8847
01:10:22|4.8888
01:10:23|4.8842
01:10:25|4.8867
01:10:26|4.8765
01:10:27|4.8694
01:10:28|4.8637
01:10:29|4.8638
01:10:30|4.863
01:10:32|4.8587
01:10:32|4.8533
01:10:33|4.8528
01:10:35|4.8585
01:10:36|4.8524
01:10:36|4.8571
01:10:37|4.8496
01:10:38|4.8552
01:10:39|4.8533
01:10:41|4.8567
01:10:42|4.8567
01:10:43|4.8592
01:10:44|4.8569
01:10:45|4.8569
01:10:46|4.8569
01:10:47|4.8592
01:10:49|4.859
01:10:49|4.8569
01:10:50|4.8569
01:10:52|4.8493
01:10:52|4.8489
01:10:53|4.8509
01:10:54|4.8468
01:10:55|4.8566
01:10:56|4.8489
01:10:58|4.8489
01:10:58|4.8499
01:10:59|4.8534
01:11:00|4.8534
01:11:01|4.8534
01:11:02|4.8514
01:11:03|4.8516
01:11:04|4.8515
01:11:05|4.8544
01:11:06|4.8531
01:11:08|4.8531
01:11:08|4.8526
01:11:10|4.8561
01:11:10|4.8561
01:11:11|4.8723
01:11:12|4.8658
01:11:14|4.8574
01:11:14|4.8574
01:11:15|4.8616
01:11:16|4.8635
01:11:18|4.8635
01:11:18|4.8646
01:11:19|4.8596
01:11:21|4.8596
01:11:21|4.8636
01:11:22|4.8636
01:11:23|4.8646
01:11:25|4.8657
01:11:26|4.8657
01:11:26|4.8657
01:11:28|4.8823
01:11:29|4.8825
01:11:30|4.8853
01:11:31|4.8853
01:11:32|4.8825
01:11:33|4.8825
01:11:34|4.8804
01:11:35|4.8896
01:11:36|4.8912
01:11:38|4.9034
01:11:39|4.9074
01:11:39|4.9043
01:11:40|4.9043
01:11:41|4.9
01:11:43|4.9041
01:11:44|4.904
01:11:45|4.9097
01:11:46|4.9097
01:11:47|4.9187
01:11:48|4.9101
01:11:48|4.9147
01:11:50|4.9056
01:11:51|4.9056
01:11:51|4.9043
01:11:53|4.8951
01:11:55|4.9035
01:11:56|4.9056
01:11:57|4.9056
01:11:58|4.9347
01:11:59|4.9371
01:12:00|4.9358
01:12:01|4.9372
01:12:02|4.9396
01:12:03|4.9315
01:12:05|4.943
01:12:06|4.9392
01:12:07|4.9455
01:12:08|4.9568
01:12:09|4.9938
01:12:10|4.9844
01:12:11|4.9771
01:12:12|4.9894
01:12:13|4.9919
01:12:14|4.9843
01:12:15|5.0064
01:12:16|4.9912
01:12:17|4.9634
01:12:18|4.9608
01:12:19|4.9713
01:12:20|4.9762
01:12:21|4.9748
01:12:22|4.993
01:12:23|5.0052
01:12:24|5.0233
01:12:26|5.0232
01:12:27|5.0179
01:12:28|5.0249
01:12:29|5.0208
01:12:30|5.0205
01:12:31|5.0145
01:12:33|5.0299
01:12:34|5.0102
01:12:34|5.0003
01:12:36|5.
01:12:36|5.0022
01:12:38|5.0128
01:12:40|5.0284
01:12:41|5.0272
01:12:42|5.0152
01:12:43|5.0074
01:12:44|5.0061
01:12:45|5.0001
01:12:46|5.0121
01:12:47|5.0144
01:12:48|5.0144
01:12:49|5.0093
01:12:50|5.0174
01:12:51|5.0215
01:12:52|5.0277
01:12:53|5.0164
01:12:55|5.0267
01:12:55|5.0128
01:12:57|5.0154
01:12:58|5.0097
01:12:58|4.9919
01:12:59|4.9979
01:13:00|5.005
01:13:02|5.0154
01:13:02|5.0211
01:13:04|5.0132
01:13:05|5.0074
01:13:06|4.9959
01:13:07|4.9998
01:13:07|4.9959
01:13:09|5.0098
01:13:09|5.0084
01:13:10|5.0154
01:13:12|5.0085
01:13:12|5.0221
01:13:13|5.0203
01:13:14|5.0142
01:13:16|5.0021
01:13:16|5.0113
01:13:18|5.0076
01:13:18|5.0088
01:13:19|5.0078
01:13:20|5.0024
01:13:21|4.9992
01:13:23|4.9991
01:13:23|4.993
01:13:24|4.9829
01:13:26|4.9802
01:13:27|4.9737
01:13:28|4.9852
01:13:30|4.9712
01:13:31|4.9733
01:13:32|4.9824
01:13:33|4.9777
01:13:34|4.9791
01:13:35|4.9791
01:13:36|4.9851
01:13:37|4.98
01:13:38|4.9769
01:13:39|4.9868
01:13:40|5.0092
01:13:41|5.0024
01:13:42|5.0108
01:13:43|5.005
01:13:44|5.0074
01:13:45|5.005
01:13:46|5.0149
01:13:47|5.0148
01:13:48|5.0075
01:13:49|5.0097
01:13:50|5.0024
01:13:51|4.9947
01:13:52|5.0076
01:13:53|4.9971
01:13:54|5.0108
01:13:55|5.0099
01:13:56|5.0016
01:13:57|5.0031
01:13:58|5.0075
01:13:59|5.0014
01:14:00|5.0058
01:14:01|4.9961
01:14:03|4.9997
01:14:03|5.0002
01:14:05|5.0024
01:14:05|5.0024
01:14:07|5.0079
01:14:08|5.0076
01:14:08|5.0105
01:14:10|5.0128
01:14:10|5.0134
01:14:11|5.0116
01:14:12|5.0141
01:14:14|5.0128
01:14:14|5.0117
01:14:15|5.0124
01:14:16|5.0061
01:14:17|5.0117
01:14:18|5.0007
01:14:20|5.0113
01:14:20|5.0088
01:14:21|4.9242
01:14:22|4.9114
01:14:24|4.9062
01:14:25|4.913
01:14:26|4.9197
01:14:28|4.9285
01:14:29|4.9219
01:14:30|4.9207
01:14:31|4.9188
01:14:32|4.9166
01:14:33|4.9141
01:14:34|4.9131
01:14:35|4.9116
01:14:36|4.9095
01:14:37|4.9119
01:14:38|4.9
01:14:39|4.9063
01:14:40|4.9
01:14:41|4.9089
01:14:42|4.9093
01:14:43|4.9084
01:14:44|4.9156
01:14:45|4.932
01:14:46|4.9266
01:14:47|4.9399
01:14:48|4.9451
01:14:49|4.9492
01:14:50|4.9521
01:14:51|4.9929
01:14:52|4.9672
01:14:53|4.9657
01:14:54|4.9709
01:14:55|4.9774
01:14:56|4.9858
01:14:57|4.9924
01:14:58|4.9862
01:14:59|4.9884
01:15:00|4.9915
01:15:01|4.9972
01:15:02|5.0123
01:15:03|5.0005
01:15:04|5.0124
01:15:06|5.0103
01:15:06|5.014
01:15:07|5.0137
01:15:08|5.016
01:15:09|5.0152
01:15:10|5.005
01:15:11|5.0015
01:15:12|5.0159
01:15:13|5.0023
01:15:14|4.9916
01:15:16|5.0156
01:15:17|5.0128
01:15:17|5.0294
01:15:19|5.0284
01:15:19|5.028
01:15:20|5.0291
01:15:21|5.0286
01:15:22|5.0362
01:15:23|5.0275
01:15:24|5.031
01:15:25|5.0584
01:15:26|5.08
01:15:28|5.093
01:15:30|5.0955
01:15:31|5.0936
01:15:32|5.0987
01:15:33|5.0884
01:15:34|5.0858
01:15:36|5.077
01:15:37|5.0773
01:15:37|5.0718
01:15:39|5.0667
01:15:40|5.0569
01:15:41|5.0599
01:15:42|5.0722
01:15:43|5.07
01:15:44|5.0674
01:15:44|5.0855
01:15:46|5.1037
01:15:47|5.0972
01:15:48|5.1031
01:15:50|5.089
01:15:51|5.0978
01:15:51|5.0982
01:15:53|5.0937
01:15:53|5.0963
01:15:54|5.0908
01:15:55|5.0882
01:15:57|5.083
01:15:57|5.0831
01:15:58|5.0912
01:15:59|5.0882
01:16:01|5.1016
01:16:01|5.098
01:16:02|5.0985
01:16:04|5.0919
01:16:05|5.0877
01:16:05|5.091
01:16:07|5.0914
01:16:08|5.0937
01:16:09|5.1024
01:16:10|5.1052
01:16:10|5.1147
01:16:11|5.1243
01:16:13|5.1243
01:16:14|5.1347
01:16:15|5.1446
01:16:16|5.1545
01:16:17|5.1527
01:16:18|5.1533
01:16:19|5.1501
01:16:19|5.1451
01:16:21|5.1376
01:16:21|5.1457
01:16:22|5.1573
01:16:23|5.1587
01:16:25|5.1635
01:16:26|5.1648
01:16:27|5.1659
01:16:28|5.175
01:16:30|5.1671
01:16:31|5.1661
01:16:32|5.171
01:16:33|5.1665
01:16:34|5.165
01:16:35|5.165
01:16:35|5.1665
01:16:37|5.1735
01:16:38|5.1781
01:16:39|5.185
01:16:39|5.185
01:16:40|5.19
01:16:42|5.1833
01:16:43|5.1851
01:16:44|5.1978
01:16:44|5.1896
01:16:45|5.1914
01:16:47|5.1918
01:16:47|5.1868
01:16:48|5.1862
01:16:50|5.1824
01:16:51|5.1849
01:16:51|5.187
01:16:53|5.187
01:16:53|5.1787
01:16:55|5.182
01:16:56|5.1043
01:16:56|5.0979
01:16:57|5.0958
01:16:58|5.0882
01:17:00|5.0934
01:17:01|5.1085
01:17:01|5.1064
01:17:03|5.0958
01:17:04|5.1063
01:17:05|5.1057
01:17:07|5.111
01:17:07|5.1043
01:17:08|5.1045
01:17:10|5.106
01:17:10|5.1097
01:17:11|5.1167
01:17:12|5.1068
01:17:13|5.1073
01:17:15|5.1111
01:17:16|5.1067
01:17:16|5.1051
01:17:18|5.1107
01:17:19|5.1
01:17:19|5.1062
01:17:21|5.1049
01:17:21|5.1001
01:17:23|5.1141
01:17:24|5.1056
01:17:24|5.1168
01:17:26|5.1054
01:17:27|5.1095
01:17:28|5.1055
01:17:29|5.1109
01:17:30|5.1086
01:17:31|5.1098
01:17:32|5.1105
01:17:33|5.1095
01:17:34|5.1238
01:17:35|5.1238
01:17:36|5.1273
01:17:37|5.122
01:17:38|5.1284
01:17:39|5.1318
01:17:40|5.1322
01:17:41|5.1256
01:17:42|5.1199
01:17:43|5.1184
01:17:44|5.1204
01:17:45|5.1231
01:17:46|5.1262
01:17:47|5.1271
01:17:49|5.1209
01:17:50|5.1212
01:17:51|5.1271
01:17:52|5.1272
01:17:53|5.1315
01:17:53|5.104
01:17:55|5.1138
01:17:56|5.1122
01:17:57|5.1153
01:17:58|5.1157
01:17:59|5.1323
01:17:59|5.1274
01:18:01|5.1373
01:18:02|5.1296
01:18:02|5.1333
01:18:03|5.1359
01:18:05|5.1531
01:18:05|5.1519
01:18:06|5.1486
01:18:08|5.1554
01:18:08|5.165
01:18:10|5.1486
01:18:11|5.1635
01:18:12|5.1681
01:18:13|5.1775
01:18:14|5.171
01:18:15|5.1787
01:18:16|5.1801
01:18:16|5.1938
01:18:18|5.1874
01:18:19|5.1882
01:18:20|5.1909
01:18:21|5.191
01:18:22|5.2026
01:18:23|5.2024
01:18:24|5.1968
01:18:26|5.2023
01:18:27|5.1999
01:18:28|5.1874
01:18:29|5.1805
01:18:30|5.1866
01:18:31|5.1795
01:18:32|5.174
01:18:33|5.1752
01:18:34|5.174
01:18:36|5.1782
01:18:37|5.1922
01:18:37|5.1942
01:18:39|5.1874
01:18:39|5.1899
01:18:40|5.1942
01:18:41|5.1906
01:18:42|5.1942
01:18:43|5.1936
01:18:45|5.1894
01:18:46|5.1876
01:18:47|5.1857
01:18:47|5.1759
01:18:48|5.1742
01:18:49|5.1834
01:18:51|5.1732
01:18:51|5.1787
01:18:52|5.1765
01:18:53|5.1732
01:18:55|5.1742
01:18:55|5.1726
01:18:57|5.1825
01:18:57|5.1887
01:18:58|5.1872
01:18:59|5.1903
01:19:00|5.1854
01:19:01|5.1903
01:19:02|5.1892
01:19:03|5.1986
01:19:04|5.2038
01:19:05|5.1863
01:19:07|5.1791
01:19:08|5.187
01:19:09|5.1903
01:19:10|5.1903
01:19:11|5.1821
01:19:11|5.1922
01:19:13|5.1871
01:19:14|5.1917
01:19:15|5.2052
01:19:16|5.199
01:19:16|5.2012
01:19:18|5.1995
01:19:18|5.2015
01:19:19|5.1963
01:19:21|5.1948
01:19:21|5.1902
01:19:23|5.1967
01:19:24|5.1967
01:19:26|5.1883
01:19:27|5.1908
01:19:28|5.195
01:19:29|5.1821
01:19:30|5.1822
01:19:31|5.1838
01:19:32|5.179
01:19:32|5.1764
01:19:34|5.1798
01:19:35|5.1785
01:19:36|5.1637
01:19:37|5.1713
01:19:38|5.1588
01:19:39|5.1651
01:19:39|5.15
01:19:40|5.1534
01:19:42|5.1526
01:19:42|5.1506
01:19:44|5.1536
01:19:44|5.1503
01:19:45|5.1538
01:19:47|5.1636
01:19:48|5.1686
01:19:49|5.161
01:19:50|5.1714
01:19:51|5.1806
01:19:52|5.1868
01:19:53|5.1793
01:19:54|5.1925
01:19:55|5.1849
01:19:56|5.1849
01:19:57|5.1912
01:19:58|5.1898
01:19:59|5.192
01:20:00|5.1844
01:20:01|5.1826
01:20:02|5.1815
01:20:03|5.1783
01:20:04|5.1833
01:20:05|5.1768
01:20:06|5.17
01:20:07|5.1662
01:20:09|5.1661
01:20:09|5.1586
01:20:10|5.16
01:20:11|5.1532
01:20:13|5.1643
01:20:13|5.1688
01:20:15|5.1624
01:20:15|5.1624
01:20:17|5.1624
01:20:17|5.1624
01:20:18|5.1617
01:20:19|5.1637
01:20:21|5.166
01:20:23|5.161
01:20:23|5.161
01:20:25|5.1647
01:20:25|5.1483
01:20:27|5.1527
01:20:27|5.151
01:20:29|5.1556
01:20:30|5.1533
01:20:31|5.1533
01:20:32|5.1544
01:20:33|5.151
01:20:35|5.1536
01:20:36|5.1526
01:20:36|5.15
01:20:38|5.1478
01:20:39|5.1292
01:20:39|5.1268
01:20:40|5.1309
01:20:41|5.1322
01:20:42|5.115
01:20:44|5.1085
01:20:44|5.105
01:20:46|5.1058
01:20:46|5.1186
01:20:48|5.1204
01:20:48|5.1128
01:20:49|5.1259
01:20:50|5.124
01:20:52|5.1272
01:20:52|5.1298
01:20:53|5.1192
01:20:55|5.1269
01:20:55|5.1324
01:20:56|5.1281
01:20:58|5.122
01:20:58|5.1349
01:20:59|5.1284
01:21:01|5.1109
01:21:01|5.1145
01:21:02|5.1265
01:21:04|5.1271
01:21:04|5.1283
01:21:05|5.1302
01:21:06|5.1344
01:21:08|5.1324
01:21:09|5.1302
01:21:09|5.1297
01:21:10|5.1302
01:21:12|5.1302
01:21:13|5.1268
01:21:13|5.13
01:21:15|5.127
01:21:17|5.1158
01:21:17|5.1116
01:21:19|5.1063
01:21:20|5.1328
01:21:22|5.1347
01:21:23|5.1326
01:21:23|5.1352
01:21:25|5.1324
01:21:26|5.1324
01:21:27|5.1312
01:21:28|5.1263
01:21:29|5.1221
01:21:30|5.1227
01:21:30|5.1169
01:21:32|5.1154
01:21:32|5.1166
01:21:33|5.1012
01:21:35|5.1111
01:21:35|5.122
01:21:37|5.1191
01:21:37|5.1194
01:21:38|5.1194
01:21:40|5.1234
01:21:40|5.1225
01:21:42|5.1156
01:21:42|5.1118
01:21:44|5.1103
01:21:45|5.1045
01:21:45|5.109
01:21:47|5.1038
01:21:47|5.0917
01:21:49|5.0907
01:21:49|5.0861
01:21:50|5.095
01:21:51|5.0904
01:21:52|5.0907
01:21:53|5.0882
01:21:54|5.0907
01:21:55|5.0898
01:21:57|5.0997
01:21:57|5.0956
01:21:58|5.095
01:22:00|5.1
01:22:00|5.0964
01:22:01|5.0978
01:22:03|5.1099
01:22:04|5.1092
01:22:05|5.109
01:22:05|5.1085
01:22:07|5.1041
01:22:08|5.1045
01:22:09|5.1048
01:22:10|5.0994
01:22:11|5.0987
01:22:12|5.0987
01:22:13|5.0987
01:22:13|5.092
01:22:14|5.0887
01:22:15|5.0932
01:22:18|5.0908
01:22:19|5.083
01:22:19|5.0883
01:22:21|5.089
01:22:22|5.0918
01:22:23|5.0894
01:22:24|5.0886
01:22:25|5.0886
01:22:26|5.0886
01:22:27|5.0831
01:22:27|5.085
01:22:28|5.0778
01:22:30|5.0778
01:22:31|5.0785
01:22:32|5.0822
01:22:32|5.0752
01:22:34|5.0728
01:22:35|5.0781
01:22:36|5.075
01:22:36|5.0782
01:22:38|5.0778
01:22:38|5.0766
01:22:39|5.0695
01:22:41|5.0713
01:22:42|5.0654
01:22:43|5.071
01:22:45|5.0549
01:22:45|5.0592
01:22:47|5.053
01:22:47|5.0518
01:22:48|5.0616
01:22:49|5.0664
01:22:51|5.0624
01:22:51|5.0709
01:22:53|5.0667
01:22:54|5.0684
01:22:55|5.0648
01:22:56|5.0575
01:22:56|5.0648
01:22:58|5.0641
01:22:58|5.0672
01:23:00|5.069
01:23:00|5.0646
01:23:02|5.0585
01:23:02|5.0681
01:23:04|5.0702
01:23:04|5.0804
01:23:05|5.0745
01:23:07|5.0651
01:23:07|5.0682
01:23:08|5.0691
01:23:10|5.0639
01:23:11|5.0672
01:23:12|5.0723
01:23:13|5.072
01:23:14|5.072
01:23:15|5.0724
01:23:16|5.076
01:23:18|5.083
01:23:18|5.0728
01:23:20|5.0778
01:23:20|5.0802
01:23:21|5.0726
01:23:22|5.0752
01:23:23|5.0699
01:23:24|5.0726
01:23:26|5.0654
01:23:26|5.0596
01:23:27|5.055
01:23:28|5.0626
01:23:29|5.0626
01:23:30|5.0544
01:23:31|5.0571
01:23:32|5.0571
01:23:33|5.057
01:23:34|5.057
01:23:35|5.0579
01:23:36|5.055
01:23:37|5.0401
01:23:39|5.0474
01:23:39|5.0387
01:23:40|5.0386
01:23:41|5.0578
01:23:43|5.0465
01:23:43|5.0465
01:23:44|5.0465
01:23:46|5.0492
01:23:47|5.0493
01:23:47|5.0468
01:23:48|5.0521
01:23:49|5.0596
01:23:51|5.0536
01:23:51|5.0536
01:23:53|5.0522
01:23:54|5.0522
01:23:54|5.0635
01:23:55|5.0625
01:23:57|5.0524
01:23:57|5.0606
01:23:59|5.0548
01:24:00|5.0576
01:24:00|5.0575
01:24:01|5.0591
01:24:02|5.0591
01:24:03|5.0606
01:24:05|5.0607
01:24:05|5.059
01:24:07|5.06
01:24:07|5.0619
01:24:09|5.0545
01:24:09|5.0726
01:24:10|5.0637
01:24:12|5.0616
01:24:13|5.0659
01:24:13|5.0659
01:24:15|5.0659
01:24:16|5.0755
01:24:17|5.0786
01:24:17|5.0756
01:24:19|5.0804
01:24:20|5.0907
01:24:21|5.1
01:24:21|5.1248
01:24:22|5.1238
01:24:23|5.1377
01:24:24|5.1431
01:24:25|5.1376
01:24:27|5.1335
01:24:27|5.1335
01:24:29|5.1333
01:24:29|5.1279
01:24:31|5.1334
01:24:32|5.1272
01:24:33|5.1315
01:24:34|5.1442
01:24:34|5.14
01:24:36|5.1428
01:24:37|5.146
01:24:38|5.1602
01:24:39|5.161
01:24:39|5.1561
01:24:41|5.1613
01:24:42|5.1718
01:24:43|5.1766
01:24:44|5.1761
01:24:44|5.1792
01:24:46|5.18
01:24:47|5.1791
01:24:48|5.1724
01:24:49|5.1764
01:24:49|5.1706
01:24:51|5.1647
01:24:51|5.1532
01:24:52|5.1524
01:24:54|5.1506
01:24:55|5.1506
01:24:56|5.1536
01:24:57|5.1553
01:24:58|5.1662
01:24:59|5.1682
01:25:00|5.1712
01:25:01|5.1694
01:25:01|5.1665
01:25:03|5.1682
01:25:04|5.1703
01:25:04|5.169
01:25:06|5.1689
01:25:07|5.1715
01:25:07|5.1712
01:25:09|5.1712
01:25:11|5.1722
01:25:12|5.1781
01:25:13|5.1694
01:25:14|5.171
01:25:15|5.1629
01:25:16|5.1506
01:25:17|5.1635
01:25:18|5.1699
01:25:19|5.1699
01:25:20|5.1676
01:25:21|5.1792
01:25:22|5.1682
01:25:23|5.1682
01:25:24|5.182
01:25:25|5.1824
01:25:26|5.1822
01:25:27|5.1853
01:25:28|5.1855
01:25:29|5.1834
01:25:30|5.1891
01:25:31|5.1795
01:25:32|5.1795
01:25:33|5.181
01:25:34|5.1816
01:25:36|5.1824
01:25:36|5.19
01:25:37|5.1804
01:25:39|5.18
01:25:39|5.1702
01:25:40|5.1766
01:25:41|5.1754
01:25:43|5.1688
01:25:43|5.1688
01:25:45|5.1689
01:25:45|5.1724
01:25:47|5.1743
01:25:47|5.1746
01:25:49|5.1662
01:25:49|5.1586
01:25:50|5.1678
01:25:51|5.1586
01:25:52|5.1632
01:25:53|5.1567
01:25:54|5.1536
01:25:56|5.1501
01:25:57|5.1494
01:25:58|5.1461
01:25:59|5.1462
01:26:00|5.1473
01:26:01|5.1521
01:26:01|5.1506
01:26:02|5.1536
01:26:04|5.1631
01:26:05|5.1616
01:26:06|5.1661
01:26:06|5.179
01:26:08|5.1714
01:26:09|5.1688
01:26:11|5.1531
01:26:12|5.1476
01:26:13|5.1487
01:26:14|5.1523
01:26:15|5.1534
01:26:16|5.1543
01:26:17|5.1576
01:26:18|5.1586
01:26:19|5.1612
01:26:20|5.1612
01:26:20|5.1641
01:26:22|5.1588
01:26:23|5.1664
01:26:24|5.168
01:26:25|5.168
01:26:26|5.168
01:26:27|5.166
01:26:28|5.1684
01:26:29|5.1658
01:26:30|5.1698
01:26:31|5.1657
01:26:32|5.1617
01:26:33|5.1626
01:26:34|5.1565
01:26:35|5.161
01:26:36|5.1532
01:26:37|5.1549
01:26:38|5.1474
01:26:39|5.1457
01:26:40|5.1472
01:26:41|5.1531
01:26:43|5.1531
01:26:44|5.1537
01:26:44|5.1487
01:26:45|5.1481
01:26:46|5.1481
01:26:48|5.1481
01:26:49|5.1481
01:26:50|5.1451
01:26:51|5.1476
01:26:51|5.1422
01:26:52|5.1375
01:26:54|5.1376
01:26:54|5.1353
01:26:56|5.1345
01:26:56|5.1423
01:26:58|5.1298
01:26:58|5.1298
01:26:59|5.1298
01:27:00|5.1258
01:27:01|5.1266
01:27:02|5.1205
01:27:03|5.1236
01:27:04|5.1222
01:27:05|5.1205
01:27:06|5.1243
01:27:07|5.1248
01:27:09|5.1221
01:27:09|5.1252
01:27:11|5.1392
01:27:12|5.1392
01:27:13|5.1392
01:27:15|5.15
01:27:15|5.1443
01:27:17|5.1475
01:27:18|5.15
01:27:18|5.15
01:27:19|5.1513
01:27:21|5.1581
01:27:21|5.1643
01:27:23|5.1643
01:27:24|5.163
01:27:25|5.1663
01:27:26|5.1637
01:27:27|5.1631
01:27:28|5.1631
01:27:28|5.17
01:27:30|5.1734
01:27:31|5.1734
01:27:32|5.1701
01:27:32|5.1697
01:27:34|5.1719
01:27:34|5.1719
01:27:36|5.1643
01:27:36|5.1724
01:27:38|5.168
01:27:39|5.1582
01:27:40|5.1582
01:27:41|5.1607
01:27:42|5.1607
01:27:43|5.1606
01:27:44|5.1556
01:27:45|5.1607
01:27:46|5.1607
01:27:47|5.1639
01:27:48|5.1696
01:27:49|5.1677
01:27:49|5.1685
01:27:51|5.1638
01:27:52|5.1567
01:27:52|5.1532
01:27:54|5.1522
01:27:55|5.1522
01:27:56|5.1507
01:27:57|5.1507
01:27:58|5.1584
01:27:58|5.1573
01:28:00|5.1535
01:28:00|5.1522
01:28:02|5.1522
01:28:03|5.1534
01:28:03|5.1603
01:28:05|5.1606
01:28:06|5.1654
01:28:07|5.1662
01:28:08|5.155
01:28:08|5.1522
01:28:10|5.1496
01:28:10|5.1495
01:28:13|5.1442
01:28:13|5.1442
01:28:15|5.1531
01:28:16|5.1479
01:28:17|5.1479
01:28:18|5.1495
01:28:18|5.1454
01:28:20|5.1454
01:28:21|5.1456
01:28:22|5.1459
01:28:23|5.1466
01:28:24|5.1456
01:28:25|5.1469
01:28:26|5.1476
01:28:27|5.1487
01:28:28|5.1487
01:28:29|5.149
01:28:30|5.1468
01:28:31|5.1452
01:28:32|5.1468
01:28:33|5.1468
01:28:34|5.1408
01:28:35|5.1421
01:28:36|5.1344
01:28:37|5.1305
01:28:38|5.1364
01:28:39|5.1355
01:28:40|5.1406
01:28:41|5.1455
01:28:42|5.1428
01:28:43|5.1422
01:28:44|5.1375
01:28:45|5.135
01:28:47|5.1342
01:28:48|5.1319
01:28:49|5.1331
01:28:49|5.1265
01:28:50|5.1402
01:28:51|5.1389
01:28:53|5.1376
01:28:54|5.137
01:28:54|5.1453
01:28:56|5.148
01:28:57|5.1505
01:28:58|5.1326
01:28:59|5.1339
01:28:59|5.1393
01:29:02|5.1317
01:29:02|5.1361
01:29:03|5.136
01:29:04|5.1342
01:29:05|5.1342
01:29:06|5.1325
01:29:07|5.132
01:29:08|5.132
01:29:09|5.1364
01:29:10|5.1361
01:29:11|5.132
01:29:13|5.131
01:29:14|5.1316
01:29:15|5.1316
01:29:17|5.132
01:29:18|5.132
01:29:19|5.1324
01:29:19|5.1273
01:29:21|5.1273
01:29:21|5.135
01:29:23|5.1283
01:29:23|5.1283
01:29:24|5.1283
01:29:25|5.1283
01:29:27|5.1283
01:29:27|5.1324
01:29:29|5.1401
01:29:30|5.1395
01:29:31|5.1353
01:29:32|5.1353
01:29:32|5.1353
01:29:34|5.1353
01:29:34|5.1433
01:29:36|5.1433
01:29:37|5.1497
01:29:38|5.1444
01:29:39|5.1561
01:29:40|5.1571
01:29:41|5.1577
01:29:42|5.1644
01:29:43|5.1663
01:29:44|5.1696
01:29:45|5.1625
01:29:46|5.1625
01:29:47|5.1643
01:29:48|5.165
01:29:49|5.165
01:29:50|5.1699
01:29:51|5.1627
01:29:52|5.1687
01:29:53|5.1645
01:29:54|5.1725
01:29:55|5.1665
01:29:56|5.1679
01:29:57|5.1751
01:29:58|5.1752
01:29:59|5.1781
01:30:00|5.1829
01:30:01|5.1871
01:30:02|5.1883
01:30:03|5.1961
01:30:04|5.1917
01:30:05|5.1928
01:30:06|5.1958
01:30:07|5.1973
01:30:08|5.1969
01:30:09|5.1899
01:30:10|5.1883
01:30:11|5.1961
01:30:12|5.1888
01:30:13|5.1951
01:30:15|5.1905
01:30:16|5.194
01:30:17|5.1962
01:30:17|5.1946
01:30:19|5.1842
01:30:19|5.1855
01:30:20|5.1866
01:30:22|5.1859
01:30:22|5.1858
01:30:24|5.1883
01:30:24|5.1838
01:30:26|5.1838
01:30:27|5.1784
01:30:28|5.1745
01:30:29|5.17
01:30:30|5.1766
01:30:31|5.1707
01:30:32|5.1747
01:30:34|5.1706
01:30:35|5.1707
01:30:35|5.1669
01:30:36|5.166
01:30:37|5.1628
01:30:38|5.1565
01:30:39|5.1524
01:30:40|5.1504
01:30:42|5.1444
01:30:42|5.1424
01:30:44|5.1405
01:30:44|5.1405
01:30:45|5.1429
01:30:46|5.1438
01:30:47|5.1466
01:30:48|5.1458
01:30:50|5.1484
01:30:51|5.1484
01:30:52|5.151
01:30:53|5.1549
01:30:54|5.1601
01:30:55|5.1586
01:30:55|5.1569
01:30:57|5.1569
01:30:58|5.1549
01:30:59|5.1558
01:31:00|5.1515
01:31:01|5.1515
01:31:02|5.1549
01:31:03|5.1549
01:31:04|5.1506
01:31:05|5.1506
01:31:06|5.1685
01:31:07|5.1653
01:31:08|5.1653
01:31:09|5.161
01:31:10|5.1547
01:31:11|5.1547
01:31:12|5.1434
01:31:13|5.1434
01:31:14|5.1582
01:31:16|5.1496
01:31:17|5.1455
01:31:18|5.1492
01:31:18|5.1493
01:31:19|5.148
01:31:21|5.148
01:31:22|5.148
01:31:23|5.1506
01:31:23|5.1474
01:31:25|5.1474
01:31:26|5.143
01:31:27|5.1468
01:31:28|5.1431
01:31:29|5.1431
01:31:30|5.143
01:31:31|5.1429
01:31:32|5.1429
01:31:33|5.1408
01:31:34|5.1351
01:31:35|5.1351
01:31:36|5.1385
01:31:37|5.1409
01:31:38|5.1394
01:31:39|5.1409
01:31:40|5.1385
01:31:41|5.1353
01:31:42|5.1302
01:31:43|5.1377
01:31:44|5.1313
01:31:46|5.1363
01:31:47|5.1306
01:31:48|5.1396
01:31:49|5.1182
01:31:50|5.1223
01:31:51|5.1149
01:31:52|5.1257
01:31:53|5.1244
01:31:54|5.1201
01:31:54|5.1244
01:31:56|5.1244
01:31:57|5.1139
01:31:57|5.114
01:31:59|5.1147
01:32:00|5.1107
01:32:01|5.1129
01:32:02|5.1132
01:32:02|5.108
01:32:04|5.1062
01:32:05|5.1062
01:32:06|5.1102
01:32:07|5.1102
01:32:07|5.1062
01:32:09|5.1041
01:32:10|5.1077
01:32:10|5.1075
01:32:12|5.1065
01:32:13|5.1149
01:32:13|5.1164
01:32:15|5.1142
01:32:15|5.1142
01:32:18|5.1298
01:32:19|5.1302
01:32:19|5.1303
01:32:21|5.1332
01:32:22|5.1374
01:32:23|5.1376
01:32:24|5.1445
01:32:25|5.1431
01:32:26|5.1432
01:32:27|5.1393
01:32:28|5.1415
01:32:29|5.1436
01:32:30|5.1477
01:32:31|5.1406
01:32:32|5.1383
01:32:33|5.1324
01:32:34|5.1328
01:32:35|5.1328
01:32:36|5.1359
01:32:37|5.1332
01:32:38|5.1394
01:32:39|5.1391
01:32:40|5.1391
01:32:41|5.1399
01:32:42|5.1236
01:32:43|5.1236
01:32:44|5.1236
01:32:45|5.123
01:32:46|5.1165
01:32:47|5.1165
01:32:48|5.1165
01:32:49|5.1172
01:32:50|5.1145
01:32:51|5.1145
01:32:52|5.1143
01:32:53|5.1143
01:32:54|5.1078
01:32:55|5.109
01:32:56|5.1053
01:32:57|5.1035
01:32:58|5.1077
01:32:59|5.1077
01:33:00|5.1067
01:33:01|5.109
01:33:02|5.1062
01:33:04|5.1039
01:33:04|5.1184
01:33:05|5.1229
01:33:07|5.1344
01:33:07|5.1282
01:33:08|5.1268
01:33:09|5.1268
01:33:11|5.1323
01:33:11|5.1194
01:33:12|5.1194
01:33:14|5.1159
01:33:14|5.1196
01:33:15|5.1142
01:33:16|5.1121
01:33:18|5.117
01:33:19|5.1221
01:33:20|5.1079
01:33:21|5.1064
01:33:22|5.1046
01:33:23|5.1011
01:33:24|5.1006
01:33:25|5.0959
01:33:26|5.0807
01:33:27|5.0832
01:33:28|5.0832
01:33:29|5.0882
01:33:30|5.0882
01:33:31|5.0807
01:33:32|5.0775
01:33:33|5.0794
01:33:34|5.0904
01:33:35|5.0933
01:33:36|5.0861
01:33:37|5.0861
01:33:38|5.0895
01:33:39|5.0853
01:33:40|5.0853
01:33:41|5.084
01:33:42|5.0797
01:33:43|5.0852
01:33:44|5.0853
01:33:46|5.0826
01:33:46|5.0826
01:33:47|5.063
01:33:48|5.0564
01:33:49|5.0611
01:33:51|5.0649
01:33:52|5.0649
01:33:52|5.07
01:33:54|5.0626
01:33:55|5.0651
01:33:55|5.0667
01:33:56|5.0674
01:33:58|5.0637
01:33:59|5.0678
01:34:00|5.0643
01:34:01|5.0608
01:34:01|5.0564
01:34:03|5.0574
01:34:04|5.0603
01:34:04|5.0562
01:34:06|5.0564
01:34:07|5.0493
01:34:08|5.0532
01:34:08|5.0488
01:34:10|5.053
01:34:11|5.0461
01:34:11|5.0459
01:34:13|5.0599
01:34:14|5.0523
01:34:15|5.0527
01:34:15|5.0479
01:34:17|5.0514
01:34:19|5.0604
01:34:20|5.0564
01:34:21|5.0568
01:34:21|5.0481
01:34:23|5.0481
01:34:25|5.0487
01:34:26|5.0499
01:34:27|5.0464
01:34:28|5.0498
01:34:28|5.0496
01:34:30|5.049
01:34:31|5.049
01:34:31|5.0379
01:34:33|5.0462
01:34:34|5.0399
01:34:35|5.0444
01:34:36|5.0212
01:34:37|5.017
01:34:38|5.0105
01:34:39|5.0179
01:34:40|5.006
01:34:41|5.0127
01:34:42|4.9951
01:34:43|4.9936
01:34:44|4.9997
01:34:45|5.0018
01:34:46|5.0017
01:34:47|5.0064
01:34:48|5.0048
01:34:49|5.0087
01:34:50|5.01
01:34:51|5.0149
01:34:52|5.0084
01:34:53|4.9998
01:34:54|5.0061
01:34:55|4.9882
01:34:56|4.9884
01:34:57|4.9711
01:34:58|4.9774
01:34:59|4.973
01:35:00|4.9688
01:35:01|4.967
01:35:02|4.9762
01:35:03|4.9793
01:35:04|4.9992
01:35:05|4.9964
01:35:06|5.0041
01:35:07|4.9999
01:35:08|5.004
01:35:09|5.0048
01:35:10|5.0062
01:35:11|5.0084
01:35:12|5.0092
01:35:13|5.009
01:35:15|5.0125
01:35:15|5.0145
01:35:17|5.023
01:35:18|5.029
01:35:19|5.0337
01:35:21|5.0324
01:35:22|5.0232
01:35:23|5.0199
01:35:24|5.0239
01:35:25|5.0364
01:35:26|5.0359
01:35:27|5.0248
01:35:28|5.0248
01:35:29|5.0154
01:35:30|5.0125
01:35:31|5.0117
01:35:32|5.0117
01:35:32|5.0074
01:35:33|5.0083
01:35:35|5.0057
01:35:36|5.0075
01:35:37|5.0129
01:35:38|5.0222
01:35:39|5.0203
01:35:40|5.0223
01:35:41|5.0254
01:35:42|5.027
01:35:43|5.028
01:35:44|5.018
01:35:45|5.0105
01:35:46|5.0104
01:35:47|5.0104
01:35:48|5.0175
01:35:49|5.0177
01:35:50|5.0188
01:35:51|5.0227
01:35:52|5.0207
01:35:53|5.0207
01:35:54|5.0255
01:35:55|5.0278
01:35:56|5.0278
01:35:57|5.0279
01:35:58|5.0224
01:35:59|5.0326
01:36:00|5.0233
01:36:01|5.028
01:36:02|5.028
01:36:03|5.0283
01:36:04|5.0207
01:36:05|5.0207
01:36:06|5.012
01:36:07|5.01
01:36:08|5.0076
01:36:09|5.0095
01:36:10|5.0076
01:36:11|5.0065
01:36:12|5.0098
01:36:13|5.0099
01:36:14|5.0035
01:36:15|5.0065
01:36:16|5.0065
01:36:17|5.
01:36:18|5.
01:36:19|5.0014
01:36:21|5.0013
01:36:21|5.0008
01:36:22|5.0065
01:36:24|5.0102
01:36:25|5.0137
01:36:26|5.0267
01:36:27|5.0221
01:36:28|5.0251
01:36:28|5.0188
01:36:30|5.0128
01:36:31|5.0128
01:36:32|5.0229
01:36:33|5.0229
01:36:34|5.0194
01:36:35|5.0217
01:36:36|5.0229
01:36:37|5.0209
01:36:38|5.0258
01:36:39|5.0246
01:36:40|5.0245
01:36:41|5.0246
01:36:42|5.0184
01:36:43|5.0176
01:36:44|5.0183
01:36:45|5.0247
01:36:46|5.024
01:36:48|5.0253
01:36:49|5.0275
01:36:49|5.03
01:36:51|5.03
01:36:52|5.03
01:36:52|5.03
01:36:54|5.0362
01:36:54|5.035
01:36:56|5.0404
01:36:56|5.0391
01:36:58|5.0427
01:36:59|5.0415
01:37:00|5.0415
01:37:00|5.0427
01:37:01|5.0415
01:37:03|5.0402
01:37:04|5.0402
01:37:05|5.0458
01:37:06|5.0492
01:37:07|5.0457
01:37:07|5.0457
01:37:09|5.0506
01:37:10|5.0502
01:37:11|5.0502
01:37:12|5.0509
01:37:13|5.0417
01:37:13|5.0417
01:37:14|5.0388
01:37:15|5.0308
01:37:17|5.0322
01:37:17|5.0347
01:37:19|5.0363
01:37:20|5.0361
01:37:22|5.0399
01:37:22|5.0339
01:37:23|5.0384
01:37:24|5.0384
01:37:25|5.0395
01:37:27|5.0378
01:37:27|5.0398
01:37:29|5.0408
01:37:30|5.0408
01:37:31|5.0418
01:37:32|5.0418
01:37:33|5.0418
01:37:34|5.0379
01:37:34|5.0379
01:37:36|5.0341
01:37:36|5.0341
01:37:37|5.0341
01:37:38|5.0334
01:37:40|5.0334
01:37:40|5.0334
01:37:42|5.0335
01:37:42|5.038
01:37:44|5.038
01:37:45|5.0323
01:37:46|5.0323
01:37:46|5.0322
01:37:48|5.0388
01:37:48|5.0361
01:37:49|5.0362
01:37:50|5.0358
01:37:51|5.0322
01:37:52|5.0373
01:37:54|5.0429
01:37:54|5.04
01:37:55|5.0466
01:37:56|5.0535
01:37:57|5.0534
01:37:58|5.0536
01:37:59|5.0536
01:38:00|5.0551
01:38:01|5.0524
01:38:03|5.055
01:38:03|5.0442
01:38:04|5.0521
01:38:05|5.0487
01:38:07|5.0518
01:38:07|5.0533
01:38:08|5.056
01:38:09|5.0576
01:38:10|5.0585
01:38:11|5.0586
01:38:13|5.0586
01:38:13|5.0528
01:38:14|5.053
01:38:16|5.053
01:38:17|5.06
01:38:17|5.059
01:38:19|5.0594
01:38:20|5.0594
01:38:21|5.0594
01:38:22|5.0622
01:38:23|5.0622
01:38:25|5.0622
01:38:26|5.0622
01:38:27|5.0596
01:38:28|5.0634
01:38:29|5.0633
01:38:30|5.0664
01:38:31|5.0609
01:38:32|5.0609
01:38:34|5.0679
01:38:34|5.0805
01:38:36|5.0778
01:38:36|5.0792
01:38:38|5.073
01:38:39|5.0769
01:38:40|5.0766
01:38:40|5.0855
01:38:42|5.091
01:38:43|5.0944
01:38:44|5.0934
01:38:45|5.1058
01:38:46|5.1121
01:38:48|5.1284
01:38:48|5.1246
01:38:50|5.1181
01:38:50|5.1201
01:38:51|5.1158
01:38:52|5.108
01:38:54|5.1151
01:38:54|5.1063
01:38:55|5.0978
01:38:56|5.1021
01:38:58|5.0961
01:38:58|5.0929
01:38:59|5.0907
01:39:00|5.0945
01:39:01|5.1038
01:39:02|5.1013
01:39:03|5.1013
01:39:05|5.0991
01:39:05|5.1065
01:39:06|5.1066
01:39:07|5.1115
01:39:08|5.1202
01:39:09|5.1176
01:39:11|5.1168
01:39:11|5.1207
01:39:12|5.1216
01:39:14|5.1298
01:39:14|5.1298
01:39:15|5.1406
01:39:16|5.1478
01:39:18|5.1402
01:39:18|5.148
01:39:20|5.1413
01:39:21|5.1295
01:39:22|5.1323
01:39:24|5.1195
01:39:25|5.1252
01:39:26|5.1375
01:39:27|5.1373
01:39:28|5.1315
01:39:29|5.1399
01:39:30|5.1414
01:39:31|5.14
01:39:32|5.1359
01:39:33|5.1426
01:39:34|5.1426
01:39:35|5.1426
01:39:36|5.1397
01:39:37|5.1374
01:39:38|5.1402
01:39:39|5.1401
01:39:41|5.1401
01:39:42|5.1397
01:39:43|5.14
01:39:44|5.1472
01:39:44|5.1429
01:39:46|5.1406
01:39:46|5.1406
01:39:48|5.1428
01:39:49|5.1404
01:39:50|5.1376
01:39:50|5.1361
01:39:52|5.1371
01:39:53|5.1371
01:39:53|5.1326
01:39:55|5.1404
01:39:56|5.1402
01:39:57|5.1396
01:39:58|5.1389
01:39:59|5.135
01:39:59|5.1446
01:40:01|5.1441
01:40:02|5.1439
01:40:03|5.1426
01:40:04|5.1447
01:40:05|5.1451
01:40:06|5.144
01:40:07|5.144
01:40:08|5.1402
01:40:09|5.1402
01:40:10|5.1319
01:40:11|5.1232
01:40:12|5.0989
01:40:13|5.1176
01:40:14|5.1217
01:40:15|5.1295
01:40:16|5.1354
01:40:17|5.1292
01:40:18|5.1292
01:40:19|5.1259
01:40:21|5.1241
01:40:22|5.1271
01:40:23|5.1271
01:40:25|5.1248
01:40:26|5.1246
01:40:27|5.1246
01:40:28|5.125
01:40:29|5.1246
01:40:30|5.1247
01:40:30|5.1282
01:40:31|5.1351
01:40:33|5.1303
01:40:34|5.1247
01:40:35|5.1
01:40:36|5.1012
01:40:37|5.1
01:40:38|5.1
01:40:39|5.1059
01:40:39|5.1064
01:40:41|5.1064
01:40:42|5.1064
01:40:43|5.1168
01:40:44|5.1168
01:40:45|5.1187
01:40:46|5.1243
01:40:47|5.1015
01:40:48|5.0955
01:40:49|5.0909
01:40:50|5.0909
01:40:51|5.0864
01:40:52|5.0804
01:40:53|5.0893
01:40:54|5.0948
01:40:55|5.0856
01:40:56|5.0882
01:40:57|5.0882
01:40:58|5.0949
01:40:59|5.0986
01:41:00|5.0986
01:41:01|5.0986
01:41:02|5.1028
01:41:03|5.0971
01:41:04|5.0984
01:41:05|5.0974
01:41:06|5.0882
01:41:07|5.0824
01:41:08|5.0692
01:41:09|5.0582
01:41:10|5.055
01:41:11|5.0718
01:41:12|5.0667
01:41:13|5.058
01:41:14|5.0541
01:41:15|5.0672
01:41:16|5.0696
01:41:17|5.0696
01:41:18|5.0749
01:41:19|5.07
01:41:20|5.0704
01:41:21|5.0704
01:41:23|5.0787
01:41:24|5.0777
01:41:25|5.0849
01:41:26|5.0818
01:41:27|5.0864
01:41:27|5.0885
01:41:29|5.0801
01:41:30|5.0801
01:41:31|5.0799
01:41:32|5.0728
01:41:33|5.0728
01:41:34|5.0728
01:41:35|5.0789
01:41:36|5.0789
01:41:37|5.0749
01:41:38|5.0784
01:41:39|5.074
01:41:40|5.0795
01:41:41|5.0815
01:41:42|5.0808
01:41:42|5.0817
01:41:44|5.0817
01:41:45|5.0862
01:41:46|5.0862
01:41:47|5.0857
01:41:48|5.0858
01:41:49|5.0879
01:41:50|5.0879
01:41:51|5.0912
01:41:52|5.0912
01:41:53|5.0912
01:41:54|5.0944
01:41:55|5.0944
01:41:56|5.0901
01:41:57|5.0901
01:41:59|5.0901
01:41:59|5.097
01:42:00|5.092
01:42:01|5.0901
01:42:03|5.0855
01:42:03|5.0899
01:42:05|5.0914
01:42:06|5.0898
01:42:06|5.1139
01:42:08|5.115
01:42:09|5.1122
01:42:10|5.1106
01:42:11|5.1106
01:42:12|5.1106
01:42:13|5.1199
01:42:14|5.1166
01:42:15|5.1129
01:42:16|5.12
01:42:17|5.12
01:42:18|5.1258
01:42:19|5.1245
01:42:20|5.1175
01:42:21|5.1166
01:42:23|5.1149
01:42:23|5.1212
01:42:25|5.1212
01:42:25|5.1212
01:42:27|5.1193
01:42:28|5.1193
01:42:29|5.1126
01:42:30|5.1044
01:42:31|5.1022
01:42:32|5.1022
01:42:34|5.1115
01:42:35|5.1115
01:42:36|5.1165
01:42:36|5.1168
01:42:38|5.1168
01:42:39|5.1168
01:42:39|5.1168
01:42:41|5.1174
01:42:42|5.12
01:42:43|5.121
01:42:44|5.1223
01:42:45|5.1221
01:42:45|5.1219
01:42:46|5.1177
01:42:47|5.1119
01:42:49|5.1155
01:42:50|5.1153
01:42:50|5.1111
01:42:52|5.1085
01:42:53|5.116
01:42:54|5.116
01:42:54|5.116
01:42:56|5.116
01:42:57|5.1152
01:42:58|5.1166
01:42:59|5.1166
01:43:00|5.1166
01:43:01|5.1056
01:43:02|5.1105
01:43:03|5.1105
01:43:04|5.1113
01:43:05|5.1145
01:43:06|5.1162
01:43:07|5.1162
01:43:08|5.1157
01:43:09|5.1157
01:43:10|5.1119
01:43:11|5.1115
01:43:12|5.1124
01:43:13|5.1207
01:43:14|5.1161
01:43:15|5.1164
01:43:16|5.1276
01:43:17|5.1262
01:43:18|5.1262
01:43:19|5.1262
01:43:20|5.1262
01:43:21|5.1266
01:43:22|5.1312
01:43:24|5.1261
01:43:25|5.125
01:43:27|5.1302
01:43:28|5.1251
01:43:29|5.1304
01:43:30|5.1298
01:43:31|5.1321
01:43:31|5.1321
01:43:32|5.1291
01:43:33|5.122
01:43:35|5.1185
01:43:36|5.1159
01:43:37|5.1086
01:43:38|5.118
01:43:39|5.1192
01:43:40|5.1192
01:43:40|5.1192
01:43:41|5.1168
01:43:42|5.1168
01:43:43|5.1134
01:43:45|5.1177
01:43:45|5.1129
01:43:47|5.1104
01:43:48|5.1114
01:43:48|5.1114
01:43:49|5.108
01:43:51|5.1084
01:43:52|5.1101
01:43:53|5.1101
01:43:54|5.104
01:43:55|5.1106
01:43:56|5.1104
01:43:57|5.1112
01:43:58|5.1109
01:43:59|5.1063
01:44:00|5.1079
01:44:01|5.1081
01:44:02|5.1022
01:44:03|5.1108
01:44:04|5.1108
01:44:05|5.1061
01:44:06|5.1031
01:44:07|5.1024
01:44:08|5.09
01:44:09|5.09
01:44:10|5.09
01:44:11|5.0953
01:44:12|5.0971
01:44:13|5.1029
01:44:14|5.0985
01:44:15|5.0985
01:44:16|5.0937
01:44:17|5.0824
01:44:19|5.0824
01:44:19|5.0792
01:44:20|5.0774
01:44:21|5.0898
01:44:23|5.0777
01:44:23|5.0878
01:44:25|5.0836
01:44:26|5.076
01:44:28|5.0788
01:44:29|5.0788
01:44:30|5.0806
01:44:30|5.0751
01:44:32|5.076
01:44:33|5.076
01:44:34|5.0761
01:44:35|5.0722
01:44:36|5.0755
01:44:38|5.0732
01:44:39|5.0701
01:44:39|5.0701
01:44:41|5.074
01:44:42|5.074
01:44:43|5.0753
01:44:43|5.0757
01:44:44|5.0747
01:44:45|5.0759
01:44:46|5.0759
01:44:48|5.0725
01:44:49|5.0721
01:44:49|5.0666
01:44:51|5.0712
01:44:51|5.0732
01:44:53|5.0732
01:44:54|5.0732
01:44:54|5.0748
01:44:56|5.0676
01:44:57|5.0695
01:44:58|5.0733
01:44:59|5.0733
01:45:00|5.0733
01:45:01|5.0727
01:45:02|5.0763
01:45:03|5.0866
01:45:03|5.0866
01:45:04|5.0865
01:45:06|5.0783
01:45:07|5.0857
01:45:09|5.083
01:45:09|5.0865
01:45:10|5.0865
01:45:11|5.0732
01:45:13|5.0727
01:45:13|5.067
01:45:14|5.0601
01:45:16|5.0601
01:45:16|5.0569
01:45:17|5.0541
01:45:19|5.05
01:45:20|5.05
01:45:20|5.0596
01:45:22|5.0548
01:45:22|5.05
01:45:23|5.0588
01:45:25|5.0596
01:45:26|5.0634
01:45:28|5.0657
01:45:29|5.0699
01:45:30|5.0732
01:45:31|5.0682
01:45:33|5.0631
01:45:34|5.0631
01:45:34|5.0631
01:45:35|5.0637
01:45:37|5.0702
01:45:37|5.0706
01:45:38|5.0706
01:45:40|5.0693
01:45:41|5.0726
01:45:41|5.0652
01:45:42|5.0637
01:45:44|5.0689
01:45:45|5.0785
01:45:46|5.0719
01:45:47|5.0737
01:45:48|5.0737
01:45:50|5.0737
01:45:50|5.072
01:45:52|5.072
01:45:52|5.0739
01:45:54|5.0739
01:45:54|5.0737
01:45:56|5.0737
01:45:57|5.0734
01:45:58|5.0702
01:45:59|5.0664
01:46:00|5.0664
01:46:01|5.0624
01:46:02|5.0594
01:46:03|5.0624
01:46:04|5.0624
01:46:05|5.06
01:46:06|5.06
01:46:07|5.0599
01:46:08|5.0641
01:46:09|5.0608
01:46:10|5.0608
01:46:11|5.0511
01:46:12|5.0511
01:46:13|5.0614
01:46:14|5.0601
01:46:15|5.0601
01:46:16|5.0699
01:46:17|5.0699
01:46:18|5.0672
01:46:19|5.0685
01:46:20|5.0685
01:46:21|5.0725
01:46:22|5.0773
01:46:23|5.0742
01:46:24|5.0754
01:46:25|5.0806
01:46:27|5.075
01:46:28|5.074
01:46:30|5.0848
01:46:31|5.0952
01:46:32|5.0908
01:46:33|5.0905
01:46:34|5.0952
01:46:35|5.1058
01:46:36|5.1057
01:46:37|5.1059
01:46:38|5.1137
01:46:39|5.1102
01:46:40|5.1106
01:46:41|5.1115
01:46:42|5.1134
01:46:43|5.1184
01:46:43|5.1145
01:46:45|5.1042
01:46:45|5.1026
01:46:47|5.1076
01:46:48|5.109
01:46:49|5.109
01:46:50|5.109
01:46:51|5.1165
01:46:52|5.1122
01:46:53|5.1025
01:46:53|5.1056
01:46:55|5.1009
01:46:55|5.0959
01:46:57|5.1016
01:46:58|5.096
01:46:59|5.096
01:47:00|5.096
01:47:01|5.0934
01:47:02|5.0934
01:47:03|5.0932
01:47:04|5.0991
01:47:05|5.0943
01:47:06|5.1013
01:47:07|5.1021
01:47:08|5.1017
01:47:09|5.0949
01:47:10|5.1005
01:47:11|5.1021
01:47:12|5.096
01:47:13|5.096
01:47:14|5.0882
01:47:15|5.0959
01:47:16|5.0959
01:47:17|5.0959
01:47:18|5.0959
01:47:19|5.0959
01:47:20|5.0986
01:47:21|5.1016
01:47:22|5.1026
01:47:23|5.1026
01:47:24|5.1026
01:47:25|5.105
01:47:26|5.1
01:47:27|5.1
01:47:28|5.1
01:47:30|5.0961
01:47:31|5.0961
01:47:32|5.0999
01:47:33|5.0964
01:47:34|5.0999
01:47:35|5.1031
01:47:36|5.1031
01:47:37|5.0935
01:47:38|5.096
01:47:39|5.096
01:47:40|5.0943
01:47:41|5.0839
01:47:42|5.084
01:47:43|5.09
01:47:44|5.0889
01:47:45|5.0899
01:47:46|5.0944
01:47:47|5.0899
01:47:48|5.0926
01:47:49|5.0915
01:47:50|5.0877
01:47:51|5.0926
01:47:52|5.0944
01:47:53|5.0944
01:47:54|5.0939
01:47:55|5.096
01:47:56|5.0998
01:47:57|5.109
01:47:58|5.102
01:47:59|5.096
01:48:00|5.1035
01:48:01|5.1035
01:48:02|5.1049
01:48:03|5.1117
01:48:04|5.113
01:48:05|5.1067
01:48:06|5.1039
01:48:08|5.1095
01:48:09|5.095
01:48:10|5.1035
01:48:10|5.1035
01:48:11|5.1011
01:48:13|5.1037
01:48:13|5.1074
01:48:15|5.1074
01:48:15|5.0974
01:48:16|5.0978
01:48:17|5.0994
01:48:18|5.0994
01:48:20|5.0994
01:48:20|5.0882
01:48:22|5.0882
01:48:22|5.0804
01:48:24|5.0802
01:48:25|5.0751
01:48:27|5.0745
01:48:28|5.0683
01:48:29|5.0683
01:48:30|5.069
01:48:31|5.069
01:48:33|5.0742
01:48:34|5.0683
01:48:34|5.0625
01:48:36|5.0717
01:48:37|5.0641
01:48:38|5.0629
01:48:39|5.066
01:48:39|5.0757
01:48:40|5.0756
01:48:42|5.0756
01:48:43|5.0813
01:48:44|5.0813
01:48:44|5.0808
01:48:46|5.075
01:48:46|5.0846
01:48:48|5.0697
01:48:48|5.066
01:48:49|5.066
01:48:51|5.065
01:48:52|5.0667
01:48:53|5.0667
01:48:54|5.0667
01:48:55|5.0667
01:48:56|5.0604
01:48:56|5.0696
01:48:58|5.0648
01:48:58|5.0512
01:49:00|5.05
01:49:01|5.0476
01:49:02|5.0568
01:49:03|5.057
01:49:04|5.057
01:49:04|5.06
01:49:06|5.057
01:49:07|5.057
01:49:07|5.057
01:49:09|5.057
01:49:10|5.057
01:49:11|5.0598
01:49:11|5.0608
01:49:12|5.0608
01:49:13|5.0595
01:49:15|5.0595
01:49:17|5.08
01:49:17|5.08
01:49:18|5.0847
01:49:19|5.0775
01:49:21|5.0674
01:49:21|5.0648
01:49:22|5.0648
01:49:24|5.0648
01:49:25|5.0634
01:49:26|5.0597
01:49:28|5.0597
01:49:29|5.0596
01:49:30|5.0605
01:49:30|5.0605
01:49:31|5.0676
01:49:33|5.063
01:49:34|5.0726
01:49:35|5.0652
01:49:36|5.0755
01:49:37|5.0837
01:49:38|5.0943
01:49:39|5.091
01:49:40|5.0888
01:49:41|5.0943
01:49:42|5.0856
01:49:43|5.0856
01:49:44|5.0856
01:49:45|5.087
01:49:46|5.0896
01:49:47|5.0908
01:49:48|5.0908
01:49:49|5.0908
01:49:50|5.0901
01:49:51|5.0901
01:49:52|5.0883
01:49:53|5.0857
01:49:55|5.0859
01:49:55|5.0864
01:49:56|5.0851
01:49:58|5.0797
01:49:58|5.0882
01:50:00|5.0855
01:50:00|5.0855
01:50:02|5.0785
01:50:02|5.0749
01:50:03|5.0749
01:50:05|5.0687
01:50:05|5.064
01:50:07|5.074
01:50:08|5.074
01:50:08|5.074
01:50:09|5.0735
01:50:11|5.07
01:50:12|5.07
01:50:13|5.07
01:50:14|5.0667
01:50:15|5.0648
01:50:16|5.0749
01:50:17|5.0804
01:50:18|5.069
01:50:19|5.069
01:50:20|5.0799
01:50:21|5.0799
01:50:22|5.0799
01:50:23|5.0766
01:50:24|5.0758
01:50:25|5.0758
01:50:27|5.0872
01:50:28|5.0922
01:50:29|5.0902
01:50:30|5.0899
01:50:31|5.0971
01:50:32|5.0937
01:50:33|5.0996
01:50:34|5.1024
01:50:35|5.1035
01:50:36|5.0985
01:50:37|5.0748
01:50:38|5.0746
01:50:39|5.0725
01:50:40|5.0674
01:50:41|5.082
01:50:42|5.0792
01:50:43|5.0894
01:50:44|5.0894
01:50:45|5.0957
01:50:46|5.088
01:50:47|5.088
01:50:48|5.0889
01:50:49|5.0934
01:50:50|5.097
01:50:51|5.097
01:50:52|5.0903
01:50:53|5.0903
01:50:54|5.0903
01:50:55|5.0937
01:50:56|5.0937
01:50:57|5.0948
01:50:58|5.101
01:50:59|5.0987
01:51:00|5.096
01:51:01|5.0902
01:51:02|5.0851
01:51:03|5.0851
01:51:04|5.0837
01:51:05|5.0944
01:51:06|5.0944
01:51:07|5.0883
01:51:08|5.0896
01:51:09|5.0908
01:51:10|5.0887
01:51:11|5.0897
01:51:12|5.0897
01:51:13|5.0936
01:51:14|5.0942
01:51:15|5.0942
01:51:16|5.0931
01:51:17|5.0942
01:51:18|5.0942
01:51:19|5.0942
01:51:20|5.0933
01:51:22|5.0905
01:51:23|5.0942
01:51:23|5.0942
01:51:24|5.0934
01:51:27|5.0942
01:51:28|5.09
01:51:29|5.09
01:51:30|5.0942
01:51:31|5.0908
01:51:32|5.0908
01:51:33|5.0942
01:51:34|5.0931
01:51:34|5.0924
01:51:36|5.0911
01:51:37|5.0911
01:51:38|5.0942
01:51:39|5.0942
01:51:39|5.0895
01:51:41|5.0932
01:51:42|5.0901
01:51:43|5.0873
01:51:44|5.0873
01:51:45|5.0915
01:51:46|5.089
01:51:47|5.089
01:51:48|5.089
01:51:49|5.0893
01:51:50|5.0874
01:51:51|5.0874
01:51:52|5.0874
01:51:53|5.0873
01:51:54|5.0872
01:51:55|5.0875
01:51:56|5.0875
01:51:57|5.0877
01:51:58|5.0877
01:51:59|5.0883
01:52:00|5.1
01:52:01|5.0935
01:52:02|5.0974
01:52:03|5.0908
01:52:04|5.0943
01:52:05|5.0952
01:52:06|5.0952
01:52:07|5.1
01:52:08|5.1024
01:52:09|5.1023
01:52:10|5.0991
01:52:11|5.0952
01:52:12|5.0894
01:52:13|5.0913
01:52:14|5.092
01:52:15|5.0871
01:52:16|5.0882
01:52:17|5.0882
01:52:18|5.0882
01:52:19|5.0857
01:52:20|5.0849
01:52:22|5.0877
01:52:23|5.0809
01:52:24|5.0808
01:52:25|5.0792
01:52:26|5.0709
01:52:27|5.0692
01:52:28|5.067
01:52:29|5.0421
01:52:30|5.0463
01:52:31|5.0544
01:52:32|5.0438
01:52:33|5.0363
01:52:35|5.0375
01:52:36|5.0364
01:52:37|5.0346
01:52:38|5.0346
01:52:39|5.0383
01:52:40|5.044
01:52:40|5.0392
01:52:41|5.0374
01:52:43|5.043
01:52:44|5.043
01:52:45|5.0408
01:52:45|5.0346
01:52:47|5.0326
01:52:47|5.0399
01:52:49|5.0423
01:52:49|5.0392
01:52:50|5.0414
01:52:52|5.0393
01:52:53|5.0494
01:52:53|5.0441
01:52:54|5.0442
01:52:55|5.0442
01:52:56|5.0432
01:52:57|5.0444
01:52:58|5.0444
01:53:00|5.0474
01:53:00|5.0474
01:53:02|5.042
01:53:03|5.0387
01:53:03|5.0337
01:53:05|5.0383
01:53:06|5.0327
01:53:07|5.04
01:53:08|5.0396
01:53:09|5.0396
01:53:10|5.0393
01:53:11|5.0349
01:53:12|5.0308
01:53:13|5.0268
01:53:14|5.0225
01:53:15|5.0196
01:53:16|5.0224
01:53:17|5.018
01:53:18|5.0206
01:53:19|5.0215
01:53:21|5.026
01:53:21|5.0259
01:53:23|5.0274
01:53:24|5.028
01:53:24|5.0338
01:53:26|5.0315
01:53:27|5.0352
01:53:27|5.0286
01:53:29|5.0232
01:53:30|5.0232
01:53:31|5.0229
01:53:32|5.0285
01:53:33|5.0222
01:53:34|5.0222
01:53:35|5.0224
01:53:36|5.0191
01:53:37|5.0132
01:53:37|5.0193
01:53:39|5.0173
01:53:40|5.0183
01:53:41|5.0074
01:53:42|5.0131
01:53:43|5.016
01:53:44|5.0078
01:53:45|5.0128
01:53:46|5.0152
01:53:47|5.0178
01:53:48|5.0209
01:53:48|5.0226
01:53:50|5.0258
01:53:50|5.0309
01:53:52|5.0257
01:53:53|5.0284
01:53:54|5.0163
01:53:55|5.0168
01:53:56|5.0168
01:53:57|5.0129
01:53:58|5.0189
01:53:59|5.0176
01:54:00|5.0216
01:54:01|5.0256
01:54:02|5.036
01:54:03|5.0299
01:54:04|5.037
01:54:05|5.0317
01:54:06|5.0317
01:54:07|5.0317
01:54:08|5.0368
01:54:09|5.025
01:54:10|5.0281
01:54:11|5.0281
01:54:12|5.0246
01:54:13|5.0296
01:54:14|5.0242
01:54:15|5.0163
01:54:16|5.0163
01:54:18|5.0154
01:54:19|5.0163
01:54:19|5.0099
01:54:21|5.0163
01:54:22|5.0203
01:54:23|5.0203
01:54:24|5.0167
01:54:25|5.0167
01:54:26|5.017
01:54:27|5.0143
01:54:28|5.0143
01:54:29|5.0222
01:54:30|5.0222
01:54:31|5.0222
01:54:33|5.0224
01:54:34|5.0171
01:54:35|5.0161
01:54:36|5.0203
01:54:37|5.0203
01:54:38|5.0217
01:54:39|5.0179
01:54:40|5.0211
01:54:41|5.0211
01:54:42|5.0298
01:54:42|5.0253
01:54:43|5.0308
01:54:45|5.0367
01:54:46|5.0374
01:54:47|5.0372
01:54:48|5.0372
01:54:48|5.0313
01:54:50|5.0394
01:54:51|5.0394
01:54:52|5.0303
01:54:53|5.0305
01:54:53|5.0371
01:54:55|5.031
01:54:55|5.0277
01:54:57|5.04
01:54:58|5.0302
01:54:59|5.0343
01:55:00|5.0301
01:55:01|5.0311
01:55:01|5.0311
01:55:03|5.0354
01:55:03|5.0353
01:55:04|5.0353
01:55:06|5.0372
01:55:07|5.0372
01:55:08|5.0371
01:55:09|5.0372
01:55:10|5.0379
01:55:11|5.0403
01:55:13|5.0403
01:55:13|5.0403
01:55:14|5.0421
01:55:16|5.0403
01:55:17|5.0403
01:55:18|5.0403
01:55:20|5.0403
01:55:20|5.0401
01:55:22|5.0434
01:55:23|5.0447
01:55:24|5.0458
01:55:25|5.0423
01:55:26|5.0444
01:55:27|5.0437
01:55:28|5.0472
01:55:29|5.0475
01:55:30|5.0472
01:55:31|5.0477
01:55:32|5.0494
01:55:33|5.0472
01:55:34|5.0443
01:55:35|5.0443
01:55:36|5.044
01:55:37|5.0419
01:55:38|5.0413
01:55:39|5.0398
01:55:40|5.0286
01:55:41|5.0289
01:55:42|5.025
01:55:43|5.025
01:55:44|5.025
01:55:45|5.0247
01:55:46|5.0245
01:55:47|5.0215
01:55:48|5.0184
01:55:49|5.0262
01:55:50|5.0309
01:55:51|5.0309
01:55:52|5.0309
01:55:53|5.0306
01:55:54|5.03
01:55:55|5.03
01:55:56|5.0286
01:55:57|5.032
01:55:58|5.0327
01:55:59|5.0327
01:56:00|5.0327
01:56:01|5.0352
01:56:02|5.034
01:56:03|5.034
01:56:04|5.034
01:56:05|5.0411
01:56:06|5.0411
01:56:08|5.039
01:56:08|5.0407
01:56:09|5.0462
01:56:10|5.0462
01:56:12|5.0525
01:56:13|5.0539
01:56:14|5.0577
01:56:15|5.0585
01:56:17|5.0497
01:56:18|5.0499
01:56:19|5.0561
01:56:20|5.0627
01:56:21|5.0629
01:56:22|5.0664
01:56:23|5.0714
01:56:24|5.0712
01:56:25|5.0674
01:56:26|5.0676
01:56:27|5.0676
01:56:28|5.0715
01:56:29|5.0715
01:56:30|5.0715
01:56:31|5.0755
01:56:32|5.0717
01:56:33|5.071
01:56:34|5.071
01:56:35|5.071
01:56:36|5.0726
01:56:37|5.0638
01:56:38|5.0638
01:56:39|5.0745
01:56:40|5.0745
01:56:41|5.078
01:56:42|5.078
01:56:43|5.0769
01:56:44|5.0851
01:56:45|5.0903
01:56:46|5.084
01:56:47|5.0861
01:56:48|5.0934
01:56:49|5.087
01:56:50|5.0882
01:56:51|5.0882
01:56:52|5.0863
01:56:53|5.0908
01:56:54|5.0908
01:56:55|5.0897
01:56:56|5.0885
01:56:57|5.0885
01:56:58|5.0885
01:56:59|5.0885
01:57:00|5.0818
01:57:01|5.0724
01:57:02|5.0705
01:57:03|5.0669
01:57:04|5.0713
01:57:05|5.0718
01:57:06|5.0784
01:57:07|5.0763
01:57:08|5.0763
01:57:09|5.0763
01:57:10|5.0693
01:57:11|5.0693
01:57:12|5.0725
01:57:13|5.0658
01:57:15|5.0687
01:57:16|5.0692
01:57:17|5.0692
01:57:18|5.0781
01:57:19|5.0753
01:57:20|5.0754
01:57:21|5.0754
01:57:21|5.0754
01:57:23|5.0754
01:57:24|5.0754
01:57:25|5.0767
01:57:26|5.0819
01:57:27|5.0722
01:57:28|5.0752
01:57:29|5.0752
01:57:31|5.0829
01:57:32|5.0853
01:57:32|5.0874
01:57:33|5.0802
01:57:34|5.0804
01:57:35|5.0818
01:57:36|5.0791
01:57:37|5.0791
01:57:39|5.0851
01:57:40|5.086
01:57:40|5.086
01:57:41|5.0892
01:57:42|5.0885
01:57:43|5.0889
01:57:44|5.0913
01:57:45|5.0913
01:57:46|5.0904
01:57:47|5.0904
01:57:49|5.0966
01:57:50|5.0966
01:57:51|5.0966
01:57:52|5.0996
01:57:53|5.0956
01:57:53|5.0958
01:57:54|5.1024
01:57:55|5.1134
01:57:56|5.1083
01:57:57|5.1133
01:57:58|5.1111
01:58:00|5.1136
01:58:01|5.109
01:58:02|5.0912
01:58:02|5.0933
01:58:03|5.0933
01:58:05|5.0933
01:58:06|5.0928
01:58:07|5.0941
01:58:08|5.0901
01:58:09|5.09
01:58:10|5.09
01:58:11|5.0856
01:58:12|5.0881
01:58:12|5.0844
01:58:14|5.0879
01:58:14|5.0879
01:58:16|5.0872
01:58:17|5.0866
01:58:17|5.0881
01:58:19|5.0942
01:58:20|5.0942
01:58:21|5.0911
01:58:22|5.0911
01:58:23|5.0977
01:58:24|5.0977
01:58:24|5.0955
01:58:26|5.0911
01:58:27|5.0874
01:58:28|5.0874
01:58:29|5.0874
01:58:30|5.0874
01:58:31|5.0884
01:58:32|5.0909
01:58:33|5.0968
01:58:34|5.0934
01:58:35|5.0934
01:58:36|5.0918
01:58:37|5.0934
01:58:38|5.0934
01:58:39|5.0906
01:58:40|5.0906
01:58:41|5.0906
01:58:42|5.0932
01:58:43|5.0979
01:58:44|5.0916
01:58:45|5.0964
01:58:46|5.1
01:58:47|5.0995
01:58:48|5.0995
01:58:49|5.0944
01:58:50|5.0944
01:58:51|5.1
01:58:52|5.096
01:58:53|5.0901
01:58:54|5.0901
01:58:55|5.0901
01:58:56|5.0951
01:58:57|5.0951
01:58:58|5.0882
01:58:59|5.0933
01:59:00|5.0933
01:59:01|5.0901
01:59:02|5.0903
01:59:03|5.0899
01:59:04|5.0908
01:59:05|5.0908
01:59:06|5.084
01:59:07|5.0869
01:59:08|5.08
01:59:09|5.0785
01:59:10|5.0855
01:59:11|5.0797
01:59:12|5.0795
01:59:13|5.0795
01:59:14|5.0795
01:59:16|5.0882
01:59:17|5.0883
01:59:19|5.096
01:59:20|5.1
01:59:21|5.1
01:59:22|5.099
01:59:23|5.099
01:59:23|5.1038
01:59:25|5.1038
01:59:26|5.1038
01:59:27|5.1038
01:59:28|5.1038
01:59:29|5.0948
01:59:30|5.0948
01:59:31|5.1033
01:59:32|5.1037
01:59:32|5.0996
01:59:34|5.0996
01:59:34|5.0969
01:59:36|5.0996
01:59:36|5.0982
01:59:37|5.0982
01:59:39|5.0937
01:59:40|5.0937
01:59:41|5.0978
01:59:42|5.0996
01:59:43|5.0996
01:59:44|5.0996
01:59:45|5.0996
01:59:46|5.0994
01:59:47|5.0996
01:59:48|5.0963
01:59:49|5.0963
01:59:50|5.0963
01:59:51|5.0986
01:59:52|5.0986
01:59:53|5.1006
01:59:54|5.1004
01:59:55|5.1031
01:59:56|5.1031
01:59:57|5.0998
01:59:58|5.1033
01:59:59|5.1037
02:00:00|5.1046
02:00:01|5.105
02:00:02|5.1099
02:00:03|5.1099
02:00:04|5.1099
02:00:05|5.1099
02:00:06|5.1099
02:00:07|5.1099
02:00:08|5.1114
02:00:09|5.1115
02:00:10|5.1114
02:00:12|5.1197
02:00:13|5.1343
02:00:13|5.1515
02:00:15|5.143
02:00:16|5.1428
02:00:18|5.136
02:00:18|5.1427
02:00:19|5.1402
02:00:21|5.1577
02:00:22|5.1575
02:00:23|5.1533
02:00:24|5.1552
02:00:25|5.161
02:00:26|5.1733
02:00:26|5.1692
02:00:28|5.1806
02:00:29|5.1764
02:00:30|5.165
02:00:31|5.1584
02:00:32|5.1743
02:00:33|5.1848
02:00:35|5.19
02:00:35|5.186
02:00:36|5.1883
02:00:38|5.1892
02:00:38|5.1877
02:00:40|5.19
02:00:41|5.1873
02:00:42|5.1866
02:00:43|5.1899
02:00:44|5.19
02:00:45|5.19
02:00:46|5.19
02:00:47|5.1983
02:00:48|5.1998
02:00:49|5.2
02:00:50|5.2199
02:00:51|5.2247
02:00:52|5.2194
02:00:53|5.2308
02:00:54|5.2286
02:00:55|5.2349
02:00:56|5.2299
02:00:57|5.2331
02:00:58|5.24
02:00:59|5.2351
02:01:00|5.2535
02:01:01|5.2595
02:01:02|5.2673
02:01:03|5.2892
02:01:04|5.2753
02:01:05|5.2725
02:01:06|5.2413
02:01:07|5.2412
02:01:08|5.236
02:01:09|5.2373
02:01:10|5.243
02:01:12|5.2549
02:01:12|5.2378
02:01:14|5.232
02:01:14|5.2416
02:01:16|5.232
02:01:17|5.2307
02:01:18|5.2313
02:01:19|5.2382
02:01:20|5.2344
02:01:21|5.2354
02:01:22|5.2449
02:01:23|5.2471
02:01:24|5.2493
02:01:25|5.246
02:01:26|5.2368
02:01:27|5.2455
02:01:28|5.2406
02:01:29|5.2404
02:01:31|5.2257
02:01:32|5.2232
02:01:32|5.2288
02:01:33|5.2237
02:01:34|5.239
02:01:35|5.2368
02:01:37|5.2409
02:01:37|5.2417
02:01:38|5.2392
02:01:40|5.2336
02:01:40|5.2327
02:01:41|5.2236
02:01:42|5.2201
02:01:43|5.2246
02:01:44|5.221
02:01:45|5.22
02:01:46|5.2092
02:01:47|5.2126
02:01:48|5.2079
02:01:49|5.2052
02:01:50|5.2089
02:01:51|5.206
02:01:52|5.2059
02:01:54|5.208
02:01:54|5.203
02:01:55|5.2063
02:01:56|5.2146
02:01:57|5.2081
02:01:58|5.214
02:02:00|5.2126
02:02:00|5.2054
02:02:01|5.2037
02:02:03|5.2037
02:02:03|5.2045
02:02:05|5.2031
02:02:05|5.2061
02:02:06|5.2026
02:02:07|5.203
02:02:08|5.1999
02:02:09|5.1998
02:02:10|5.1975
02:02:12|5.2059
02:02:14|5.2077
02:02:14|5.2161
02:02:16|5.2182
02:02:17|5.2207
02:02:18|5.2257
02:02:19|5.2225
02:02:20|5.2271
02:02:21|5.2286
02:02:22|5.2281
02:02:23|5.2194
02:02:25|5.2194
02:02:25|5.2324
02:02:26|5.2287
02:02:27|5.2361
02:02:29|5.2341
02:02:29|5.2387
02:02:31|5.238
02:02:31|5.24
02:02:32|5.2397
02:02:34|5.2324
02:02:35|5.227
02:02:35|5.2247
02:02:36|5.2118
02:02:37|5.218
02:02:39|5.2156
02:02:39|5.2174
02:02:40|5.2132
02:02:41|5.2064
02:02:42|5.2042
02:02:44|5.1919
02:02:44|5.1901
02:02:45|5.1922
02:02:47|5.1925
02:02:48|5.1948
02:02:48|5.2012
02:02:50|5.1998
02:02:50|5.1949
02:02:52|5.19
02:02:52|5.1916
02:02:54|5.1911
02:02:54|5.1891
02:02:56|5.1882
02:02:57|5.1952
02:02:57|5.1939
02:02:59|5.1949
02:02:59|5.1949
02:03:00|5.1976
02:03:03|5.1942
02:03:03|5.1913
02:03:04|5.1913
02:03:05|5.1823
02:03:06|5.1845
02:03:07|5.1828
02:03:08|5.187
02:03:09|5.1879
02:03:11|5.1913
02:03:12|5.1876
02:03:14|5.2032
02:03:15|5.2011
02:03:16|5.1883
02:03:17|5.2044
02:03:18|5.2096
02:03:19|5.2078
02:03:20|5.2184
02:03:21|5.2161
02:03:22|5.2156
02:03:23|5.2212
02:03:24|5.2248
02:03:25|5.2324
02:03:26|5.2258
02:03:27|5.2287
02:03:28|5.2293
02:03:30|5.23
02:03:30|5.2364
02:03:32|5.2364
02:03:32|5.2346
02:03:34|5.2293
02:03:35|5.2271
02:03:35|5.2262
02:03:36|5.2249
02:03:38|5.2199
02:03:39|5.213
02:03:40|5.228
02:03:41|5.2252
02:03:42|5.2286
02:03:43|5.2298
02:03:44|5.2286
02:03:45|5.2337
02:03:46|5.2337
02:03:47|5.2261
02:03:48|5.226
02:03:49|5.2283
02:03:49|5.2249
02:03:51|5.2158
02:03:52|5.2214
02:03:52|5.2
02:03:54|5.2037
02:03:55|5.2031
02:03:56|5.2028
02:03:57|5.1948
02:03:58|5.2024
02:03:59|5.192
02:04:00|5.1996
02:04:01|5.1949
02:04:02|5.193
02:04:03|5.1964
02:04:04|5.1953
02:04:05|5.1953
02:04:06|5.1922
02:04:07|5.1922
02:04:08|5.1921
02:04:09|5.1942
02:04:10|5.189
02:04:11|5.182
02:04:12|5.1793
02:04:13|5.18
02:04:15|5.1948
02:04:16|5.1967
02:04:17|5.1905
02:04:18|5.1845
02:04:19|5.1884
02:04:20|5.1845
02:04:21|5.1845
02:04:22|5.1804
02:04:23|5.1773
02:04:24|5.1788
02:04:26|5.1802
02:04:27|5.1811
02:04:27|5.1796
02:04:28|5.1807
02:04:30|5.1824
02:04:30|5.174
02:04:31|5.178
02:04:33|5.1784
02:04:33|5.1727
02:04:35|5.1686
02:04:35|5.1727
02:04:37|5.1676
02:04:37|5.17
02:04:38|5.161
02:04:39|5.1598
02:04:40|5.1668
02:04:42|5.175
02:04:42|5.1741
02:04:43|5.1741
02:04:44|5.1767
02:04:46|5.1759
02:04:46|5.1791
02:04:47|5.1799
02:04:48|5.1766
02:04:49|5.174
02:04:50|5.1758
02:04:51|5.1611
02:04:52|5.1657
02:04:53|5.1612
02:04:55|5.1656
02:04:55|5.1709
02:04:57|5.1612
02:04:58|5.1638
02:04:58|5.1638
02:04:59|5.1677
02:05:01|5.161
02:05:01|5.165
02:05:03|5.165
02:05:03|5.1709
02:05:04|5.1688
02:05:05|5.1624
02:05:06|5.161
02:05:08|5.1657
02:05:09|5.1692
02:05:09|5.1743
02:05:11|5.1743
02:05:11|5.1698
02:05:13|5.1743
02:05:15|5.1719
02:05:15|5.1758
02:05:17|5.1813
02:05:17|5.1809
02:05:19|5.1865
02:05:20|5.1864
02:05:21|5.188
02:05:22|5.1908
02:05:23|5.1941
02:05:24|5.1863
02:05:25|5.1858
02:05:26|5.1858
02:05:27|5.1892
02:05:28|5.1892
02:05:29|5.1825
02:05:29|5.1825
02:05:31|5.1872
02:05:32|5.184
02:05:33|5.184
02:05:34|5.1811
02:05:35|5.1806
02:05:36|5.1767
02:05:37|5.1767
02:05:38|5.1817
02:05:39|5.1792
02:05:40|5.174
02:05:41|5.1727
02:05:42|5.183
02:05:43|5.184
02:05:44|5.1849
02:05:45|5.1869
02:05:46|5.1844
02:05:47|5.187
02:05:48|5.1915
02:05:49|5.1895
02:05:50|5.1897
02:05:51|5.1897
02:05:52|5.1909
02:05:53|5.1883
02:05:54|5.187
02:05:55|5.1902
02:05:56|5.1881
02:05:57|5.1881
02:05:58|5.1885
02:05:59|5.1927
02:06:00|5.1935
02:06:02|5.1962
02:06:03|5.1951
02:06:03|5.1948
02:06:04|5.1904
02:06:05|5.1964
02:06:06|5.1974
02:06:07|5.1974
02:06:08|5.197
02:06:09|5.1933
02:06:11|5.1973
02:06:12|5.1991
02:06:12|5.1991
02:06:14|5.1953
02:06:15|5.2019
02:06:16|5.2019
02:06:18|5.2019
02:06:19|5.2064
02:06:19|5.2081
02:06:21|5.2115
02:06:22|5.2174
02:06:23|5.2163
02:06:24|5.2127
02:06:24|5.2148
02:06:26|5.22
02:06:26|5.2148
02:06:28|5.2148
02:06:29|5.2208
02:06:30|5.2216
02:06:31|5.222
02:06:32|5.2185
02:06:33|5.2241
02:06:34|5.2241
02:06:35|5.2209
02:06:36|5.2116
02:06:37|5.2108
02:06:38|5.2119
02:06:40|5.2109
02:06:40|5.1991
02:06:41|5.1912
02:06:42|5.1868
02:06:43|5.193
02:06:44|5.1854
02:06:46|5.1782
02:06:46|5.1763
02:06:47|5.1761
02:06:49|5.1714
02:06:49|5.1773
02:06:50|5.1744
02:06:51|5.1799
02:06:52|5.1773
02:06:54|5.1792
02:06:54|5.1699
02:06:55|5.1629
02:06:57|5.1607
02:06:57|5.1581
02:06:59|5.1549
02:06:59|5.1556
02:07:01|5.1697
02:07:02|5.1664
02:07:02|5.165
02:07:04|5.1681
02:07:05|5.1665
02:07:06|5.1677
02:07:07|5.1752
02:07:08|5.178
02:07:09|5.1759
02:07:10|5.1774
02:07:11|5.187
02:07:12|5.2103
02:07:13|5.213
02:07:14|5.2052
02:07:15|5.2009
02:07:17|5.1919
02:07:18|5.1922
02:07:19|5.1914
02:07:20|5.1939
02:07:21|5.1944
02:07:22|5.1944
02:07:24|5.1957
02:07:24|5.2008
02:07:25|5.2081
02:07:26|5.2118
02:07:28|5.2114
02:07:29|5.2121
02:07:29|5.2055
02:07:30|5.2081
02:07:32|5.2081
02:07:32|5.2153
02:07:34|5.2153
02:07:35|5.2098
02:07:36|5.208
02:07:36|5.2104
02:07:38|5.2129
02:07:39|5.208
02:07:40|5.2156
02:07:41|5.2209
02:07:42|5.2132
02:07:43|5.2128
02:07:45|5.2205
02:07:45|5.211
02:07:46|5.2068
02:07:48|5.213
02:07:49|5.1992
02:07:49|5.1984
02:07:50|5.1935
02:07:52|5.2024
02:07:52|5.1964
02:07:53|5.1976
02:07:54|5.2046
02:07:55|5.2049
02:07:56|5.2053
02:07:58|5.2109
02:07:58|5.2133
02:07:59|5.2133
02:08:00|5.1932
02:08:02|5.1948
02:08:02|5.192
02:08:04|5.2009
02:08:04|5.19
02:08:05|5.1903
02:08:07|5.1846
02:08:08|5.1846
02:08:08|5.19
02:08:09|5.1871
02:08:11|5.1896
02:08:11|5.1871
02:08:12|5.182
02:08:13|5.1819
02:08:14|5.1899
02:08:16|5.191
02:08:16|5.2
02:08:17|5.2108
02:08:18|5.2156
02:08:20|5.2156
02:08:21|5.2132
02:08:22|5.2113
02:08:23|5.2174
02:08:24|5.2178
02:08:25|5.2103
02:08:27|5.2144
02:08:28|5.2123
02:08:29|5.2052
02:08:30|5.2071
02:08:30|5.2008
02:08:32|5.2008
02:08:33|5.2008
02:08:34|5.203
02:08:35|5.1959
02:08:36|5.1924
02:08:36|5.1924
02:08:38|5.1978
02:08:39|5.1991
02:08:40|5.1943
02:08:40|5.1957
02:08:42|5.1972
02:08:43|5.1959
02:08:44|5.1952
02:08:45|5.1952
02:08:46|5.1932
02:08:47|5.2011
02:08:49|5.2011
02:08:49|5.2023
02:08:51|5.2023
02:08:51|5.2056
02:08:52|5.2104
02:08:53|5.2081
02:08:54|5.2131
02:08:55|5.2129
02:08:57|5.2156
02:08:57|5.2127
02:08:59|5.2155
02:08:59|5.2155
02:09:01|5.2104
02:09:02|5.2118
02:09:03|5.1959
02:09:03|5.1975
02:09:05|5.2014
02:09:05|5.2057
02:09:07|5.2071
02:09:08|5.2071
02:09:09|5.2071
02:09:10|5.2075
02:09:10|5.2004
02:09:12|5.2032
02:09:13|5.2056
02:09:13|5.2026
02:09:14|5.2026
02:09:16|5.2056
02:09:16|5.2056
02:09:18|5.2055
02:09:20|5.2054
02:09:21|5.2054
02:09:22|5.2054
02:09:23|5.2
02:09:24|5.195
02:09:25|5.1891
02:09:26|5.1856
02:09:27|5.1856
02:09:28|5.1928
02:09:29|5.1949
02:09:31|5.1973
02:09:31|5.1973
02:09:33|5.1973
02:09:33|5.1973
02:09:35|5.204
02:09:36|5.1927
02:09:36|5.195
02:09:38|5.1924
02:09:38|5.1953
02:09:40|5.197
02:09:40|5.1948
02:09:42|5.1909
02:09:42|5.1943
02:09:43|5.1971
02:09:44|5.1889
02:09:45|5.1971
02:09:46|5.1971
02:09:48|5.1971
02:09:49|5.1971
02:09:49|5.1912
02:09:50|5.1904
02:09:51|5.192
02:09:53|5.1927
02:09:54|5.1937
02:09:55|5.197
02:09:56|5.1898
02:09:57|5.193
02:09:58|5.1949
02:09:59|5.1949
02:10:00|5.1941
02:10:01|5.1971
02:10:02|5.1971
02:10:03|5.1943
02:10:04|5.1941
02:10:05|5.192
02:10:06|5.1933
02:10:07|5.1888
02:10:08|5.185
02:10:09|5.185
02:10:10|5.1864
02:10:11|5.1873
02:10:12|5.181
02:10:13|5.181
02:10:14|5.1839
02:10:15|5.1853
02:10:16|5.1853
02:10:17|5.1853
02:10:18|5.1889
02:10:19|5.1831
02:10:21|5.1831
02:10:22|5.1834
02:10:23|5.1807
02:10:25|5.1875
02:10:25|5.1892
02:10:26|5.1909
02:10:27|5.193
02:10:28|5.1932
02:10:30|5.1933
02:10:31|5.1995
02:10:32|5.1971
02:10:33|5.1984
02:10:34|5.1984
02:10:35|5.1951
02:10:36|5.1951
02:10:37|5.1987
02:10:38|5.1984
02:10:40|5.1984
02:10:40|5.1984
02:10:42|5.1984
02:10:42|5.1984
02:10:44|5.1984
02:10:44|5.1955
02:10:45|5.1934
02:10:46|5.1934
02:10:47|5.1934
02:10:48|5.2063
02:10:49|5.207
02:10:50|5.2122
02:10:51|5.22
02:10:53|5.2182
02:10:53|5.2165
02:10:55|5.2165
02:10:56|5.2169
02:10:57|5.2211
02:10:58|5.2184
02:10:59|5.2146
02:11:01|5.2231
02:11:02|5.2136
02:11:02|5.2136
02:11:03|5.2128
02:11:04|5.2128
02:11:05|5.206
02:11:06|5.2101
02:11:08|5.2058
02:11:08|5.2058
02:11:10|5.2096
02:11:11|5.2067
02:11:12|5.2032
02:11:13|5.2072
02:11:13|5.2063
02:11:15|5.2063
02:11:15|5.2
02:11:16|5.1955
02:11:17|5.2002
02:11:18|5.1998
02:11:20|5.1966
02:11:22|5.1966
02:11:23|5.202
02:11:23|5.2044
02:11:25|5.2099
02:11:26|5.21
02:11:27|5.2061
02:11:28|5.2119
02:11:29|5.2149
02:11:30|5.2149
02:11:31|5.2104
02:11:32|5.2104
02:11:33|5.2104
02:11:34|5.2112
02:11:35|5.2112
02:11:36|5.2245
02:11:37|5.2217
02:11:39|5.2138
02:11:39|5.2143
02:11:40|5.2143
02:11:42|5.2167
02:11:43|5.2182
02:11:44|5.2161
02:11:45|5.2161
02:11:46|5.2143
02:11:47|5.2182
02:11:48|5.2211
02:11:49|5.2217
02:11:50|5.2215
02:11:51|5.2215
02:11:52|5.2178
02:11:53|5.2207
02:11:54|5.2244
02:11:55|5.2244
02:11:56|5.2247
02:11:57|5.2161
02:11:58|5.2247
02:11:59|5.2225
02:12:00|5.222
02:12:01|5.2148
02:12:02|5.2226
02:12:03|5.2247
02:12:04|5.2243
02:12:05|5.2244
02:12:06|5.2215
02:12:07|5.2215
02:12:08|5.217
02:12:09|5.222
02:12:10|5.2216
02:12:11|5.2216
02:12:12|5.2216
02:12:13|5.2158
02:12:14|5.2173
02:12:15|5.2173
02:12:16|5.2051
02:12:17|5.2051
02:12:18|5.2077
02:12:19|5.2064
02:12:20|5.2064
02:12:22|5.2008
02:12:24|5.193
02:12:25|5.1926
02:12:25|5.1945
02:12:26|5.1944
02:12:27|5.1975
02:12:29|5.2007
02:12:30|5.2007
02:12:30|5.1905
02:12:32|5.1922
02:12:32|5.1953
02:12:33|5.1953
02:12:34|5.1945
02:12:36|5.1945
02:12:37|5.1945
02:12:38|5.1945
02:12:39|5.1945
02:12:40|5.1945
02:12:41|5.1942
02:12:42|5.1934
02:12:43|5.1966
02:12:44|5.1966
02:12:45|5.1992
02:12:46|5.2001
02:12:47|5.1978
02:12:49|5.1978
02:12:50|5.1995
02:12:51|5.2012
02:12:51|5.2034
02:12:53|5.1994
02:12:54|5.2007
02:12:55|5.1975
02:12:56|5.2062
02:12:57|5.2013
02:12:57|5.2084
02:12:58|5.2084
02:12:59|5.213
02:13:01|5.2233
02:13:01|5.2143
02:13:02|5.2254
02:13:03|5.2117
02:13:05|5.2116
02:13:06|5.2002
02:13:07|5.2033
02:13:08|5.2052
02:13:09|5.2052
02:13:09|5.2061
02:13:11|5.2088
02:13:11|5.2089
02:13:13|5.2089
02:13:14|5.2089
02:13:15|5.2089
02:13:15|5.2051
02:13:17|5.2051
02:13:18|5.2025
02:13:19|5.2025
02:13:20|5.1984
02:13:21|5.1971
02:13:23|5.1877
02:13:24|5.1875
02:13:25|5.1863
02:13:26|5.1866
02:13:27|5.1875
02:13:28|5.185
02:13:29|5.1861
02:13:30|5.1844
02:13:32|5.1812
02:13:33|5.1899
02:13:33|5.1877
02:13:35|5.1889
02:13:36|5.1889
02:13:36|5.1901
02:13:37|5.1821
02:13:39|5.1801
02:13:40|5.1807
02:13:41|5.1865
02:13:42|5.1866
02:13:43|5.1838
02:13:44|5.1834
02:13:45|5.1834
02:13:46|5.1806
02:13:47|5.186
02:13:48|5.186
02:13:49|5.1805
02:13:50|5.1864
02:13:51|5.1885
02:13:52|5.1924
02:13:53|5.1924
02:13:54|5.1924
02:13:55|5.1924
02:13:56|5.1857
02:13:57|5.1823
02:13:59|5.1823
02:13:59|5.18
02:14:01|5.1838
02:14:02|5.182
02:14:02|5.1815
02:14:04|5.1874
02:14:05|5.189
02:14:06|5.1861
02:14:07|5.1849
02:14:08|5.1849
02:14:09|5.1772
02:14:10|5.1794
02:14:11|5.176
02:14:12|5.175
02:14:13|5.175
02:14:14|5.1752
02:14:15|5.1751
02:14:16|5.1752
02:14:17|5.1743
02:14:18|5.1614
02:14:19|5.1634
02:14:21|5.1634
02:14:21|5.1624
02:14:23|5.1564
02:14:24|5.1554
02:14:25|5.1553
02:14:27|5.1605
02:14:27|5.1585
02:14:29|5.1623
02:14:30|5.1557
02:14:32|5.1592
02:14:33|5.164
02:14:33|5.1563
02:14:35|5.1679
02:14:36|5.1679
02:14:36|5.1652
02:14:38|5.1695
02:14:38|5.172
02:14:40|5.1706
02:14:41|5.1734
02:14:42|5.1733
02:14:43|5.1721
02:14:44|5.177
02:14:45|5.1686
02:14:46|5.173
02:14:47|5.173
02:14:48|5.1681
02:14:49|5.17
02:14:50|5.1624
02:14:51|5.1626
02:14:53|5.1501
02:14:54|5.1568
02:14:54|5.1624
02:14:56|5.1606
02:14:56|5.1613
02:14:58|5.1613
02:14:59|5.1613
02:14:59|5.1613
02:15:01|5.1584
02:15:02|5.1584
02:15:03|5.1608
02:15:04|5.1608
02:15:05|5.1608
02:15:06|5.1608
02:15:07|5.1608
02:15:07|5.1553
02:15:08|5.1575
02:15:09|5.1552
02:15:11|5.1583
02:15:12|5.1597
02:15:13|5.1612
02:15:14|5.1612
02:15:15|5.1606
02:15:16|5.1607
02:15:17|5.1604
02:15:18|5.1604
02:15:19|5.1575
02:15:20|5.1575
02:15:20|5.1605
02:15:22|5.1558
02:15:23|5.161
02:15:25|5.1761
02:15:26|5.1708
02:15:27|5.1602
02:15:28|5.1672
02:15:29|5.1645
02:15:30|5.1631
02:15:31|5.1638
02:15:32|5.1639
02:15:33|5.16
02:15:34|5.1626
02:15:35|5.1583
02:15:37|5.1583
02:15:37|5.1587
02:15:39|5.1587
02:15:39|5.1587
02:15:41|5.1545
02:15:41|5.1541
02:15:43|5.15
02:15:44|5.1488
02:15:45|5.1529
02:15:45|5.15
02:15:46|5.15
02:15:48|5.1484
02:15:50|5.1484
02:15:50|5.1484
02:15:51|5.1548
02:15:53|5.1531
02:15:53|5.1526
02:15:54|5.1499
02:15:55|5.1493
02:15:56|5.1574
02:15:57|5.152
02:15:59|5.149
02:15:59|5.149
02:16:01|5.1524
02:16:02|5.1531
02:16:03|5.1567
02:16:04|5.1543
02:16:04|5.1501
02:16:05|5.15
02:16:06|5.1298
02:16:07|5.1345
02:16:08|5.1361
02:16:10|5.1361
02:16:11|5.13
02:16:11|5.143
02:16:12|5.1412
02:16:13|5.1403
02:16:15|5.1388
02:16:16|5.1489
02:16:17|5.1471
02:16:18|5.1426
02:16:19|5.1507
02:16:20|5.1502
02:16:21|5.1513
02:16:22|5.1513
02:16:23|5.1557
02:16:24|5.1567
02:16:26|5.1608
02:16:27|5.1663
02:16:29|5.1781
02:16:30|5.18
02:16:31|5.18
02:16:31|5.1734
02:16:33|5.1799
02:16:34|5.1799
02:16:35|5.176
02:16:36|5.1819
02:16:37|5.1724
02:16:38|5.1774
02:16:39|5.1744
02:16:40|5.1816
02:16:41|5.1723
02:16:42|5.1753
02:16:43|5.1747
02:16:44|5.1747
02:16:45|5.1749
02:16:46|5.1799
02:16:47|5.1823
02:16:48|5.1777
02:16:49|5.1825
02:16:50|5.1827
02:16:51|5.1821
02:16:52|5.1844
02:16:53|5.1844
02:16:54|5.1824
02:16:56|5.1824
02:16:56|5.1826
02:16:57|5.1826
02:16:58|5.185
02:17:00|5.1848
02:17:00|5.185
02:17:02|5.1838
02:17:02|5.1838
02:17:03|5.1844
02:17:04|5.1844
02:17:06|5.184
02:17:07|5.1839
02:17:08|5.1849
02:17:09|5.1872
02:17:10|5.185
02:17:11|5.1822
02:17:11|5.1869
02:17:13|5.1899
02:17:14|5.1908
02:17:15|5.1913
02:17:15|5.189
02:17:17|5.1862
02:17:18|5.174
02:17:19|5.1776
02:17:20|5.1792
02:17:21|5.1816
02:17:22|5.1794
02:17:23|5.1819
02:17:24|5.1818
02:17:25|5.1893
02:17:26|5.1942
02:17:28|5.1888
02:17:29|5.1886
02:17:30|5.1914
02:17:31|5.194
02:17:32|5.1974
02:17:33|5.1997
02:17:35|5.1973
02:17:36|5.1988
02:17:37|5.2
02:17:37|5.2
02:17:38|5.2
02:17:39|5.1999
02:17:41|5.2
02:17:41|5.2
02:17:43|5.1998
02:17:44|5.1967
02:17:45|5.1968
02:17:45|5.187
02:17:47|5.1932
02:17:48|5.1922
02:17:48|5.1937
02:17:49|5.1931
02:17:50|5.1823
02:17:52|5.1853
02:17:52|5.1815
02:17:54|5.1875
02:17:54|5.1821
02:17:55|5.1854
02:17:56|5.1974
02:17:57|5.1981
02:17:58|5.1997
02:18:00|5.1963
02:18:00|5.2
02:18:02|5.1975
02:18:03|5.2025
02:18:03|5.1997
02:18:04|5.2051
02:18:06|5.2
02:18:07|5.2
02:18:07|5.2051
02:18:08|5.2026
02:18:10|5.2052
02:18:10|5.2065
02:18:11|5.2155
02:18:13|5.2152
02:18:14|5.2173
02:18:16|5.2112
02:18:17|5.21
02:18:18|5.2155
02:18:18|5.213
02:18:19|5.2233
02:18:20|5.2192
02:18:22|5.2192
02:18:22|5.2188
02:18:23|5.2182
02:18:24|5.2182
02:18:25|5.2217
02:18:27|5.22
02:18:28|5.2226
02:18:29|5.2254
02:18:30|5.2296
02:18:32|5.2199
02:18:33|5.2159
02:18:33|5.2208
02:18:35|5.2208
02:18:35|5.2262
02:18:37|5.2298
02:18:38|5.2304
02:18:40|5.2305
02:18:41|5.239
02:18:41|5.2361
02:18:43|5.2412
02:18:43|5.2438
02:18:45|5.2384
02:18:45|5.2325
02:18:47|5.2377
02:18:49|5.246
02:18:49|5.25
02:18:51|5.2386
02:18:52|5.2467
02:18:52|5.2484
02:18:53|5.247
02:18:55|5.252
02:18:55|5.2529
02:18:56|5.2449
02:18:58|5.2415
02:18:59|5.233
02:18:59|5.2313
02:19:00|5.2285
02:19:01|5.2285
02:19:03|5.2275
02:19:03|5.2268
02:19:04|5.2268
02:19:05|5.226
02:19:06|5.2261
02:19:07|5.2289
02:19:09|5.2286
02:19:09|5.2313
02:19:11|5.2313
02:19:12|5.2246
02:19:13|5.2324
02:19:13|5.23
02:19:15|5.2335
02:19:16|5.2335
02:19:17|5.2335
02:19:18|5.2335
02:19:19|5.2327
02:19:20|5.2327
02:19:22|5.2288
02:19:23|5.2276
02:19:24|5.2329
02:19:25|5.2336
02:19:26|5.234
02:19:27|5.2371
02:19:28|5.2387
02:19:30|5.2332
02:19:31|5.2399
02:19:32|5.2395
02:19:32|5.2435
02:19:35|5.2419
02:19:35|5.239
02:19:36|5.2395
02:19:38|5.2423
02:19:38|5.2421
02:19:40|5.2417
02:19:41|5.2439
02:19:42|5.2421
02:19:43|5.2544
02:19:44|5.2399
02:19:45|5.2402
02:19:45|5.2418
02:19:46|5.2433
02:19:48|5.2372
02:19:48|5.2438
02:19:49|5.2437
02:19:51|5.2511
02:19:52|5.2468
02:19:53|5.2506
02:19:54|5.2506
02:19:55|5.2442
02:19:56|5.2486
02:19:57|5.2541
02:19:58|5.2523
02:19:59|5.2493
02:20:00|5.2466
02:20:01|5.2483
02:20:02|5.2493
02:20:03|5.2495
02:20:04|5.2446
02:20:05|5.2427
02:20:06|5.2407
02:20:07|5.2449
02:20:08|5.2486
02:20:09|5.2531
02:20:10|5.253
02:20:12|5.2529
02:20:13|5.2529
02:20:13|5.2467
02:20:15|5.2507
02:20:15|5.2465
02:20:16|5.2479
02:20:17|5.2402
02:20:19|5.2351
02:20:19|5.2351
02:20:20|5.2383
02:20:21|5.2353
02:20:22|5.2392
02:20:24|5.2344
02:20:26|5.2319
02:20:27|5.2356
02:20:28|5.2394
02:20:29|5.2391
02:20:29|5.2386
02:20:31|5.2386
02:20:32|5.2419
02:20:33|5.2457
02:20:34|5.2394
02:20:35|5.2386
02:20:36|5.2445
02:20:37|5.2474
02:20:38|5.253
02:20:39|5.253
02:20:40|5.2528
02:20:41|5.2525
02:20:42|5.2516
02:20:43|5.2541
02:20:44|5.2541
02:20:45|5.2555
02:20:46|5.2582
02:20:47|5.2631
02:20:48|5.2636
02:20:49|5.2684
02:20:50|5.2687
02:20:51|5.2679
02:20:52|5.2778
02:20:53|5.288
02:20:54|5.3
02:20:55|5.2949
02:20:56|5.2958
02:20:57|5.2901
02:20:58|5.2936
02:21:00|5.2974
02:21:00|5.2939
02:21:01|5.2964
02:21:02|5.3
02:21:03|5.2893
02:21:04|5.2965
02:21:05|5.2964
02:21:07|5.2909
02:21:07|5.2845
02:21:09|5.2781
02:21:09|5.2778
02:21:11|5.2793
02:21:13|5.2775
02:21:13|5.2849
02:21:15|5.2858
02:21:16|5.2885
02:21:17|5.2885
02:21:18|5.2949
02:21:19|5.2903
02:21:20|5.2937
02:21:21|5.2937
02:21:22|5.2947
02:21:23|5.2961
02:21:24|5.2982
02:21:25|5.3
02:21:26|5.2999
02:21:28|5.2964
02:21:29|5.2961
02:21:30|5.2982
02:21:31|5.2982
02:21:32|5.2975
02:21:33|5.2962
02:21:34|5.2969
02:21:35|5.285
02:21:36|5.28
02:21:37|5.28
02:21:39|5.2828
02:21:40|5.2881
02:21:41|5.2833
02:21:42|5.2866
02:21:43|5.2804
02:21:44|5.2807
02:21:45|5.2854
02:21:46|5.2791
02:21:47|5.2852
02:21:48|5.2823
02:21:49|5.2806
02:21:50|5.2845
02:21:51|5.2842
02:21:52|5.2833
02:21:54|5.2833
02:21:54|5.2833
02:21:55|5.2793
02:21:56|5.2809
02:21:57|5.281
02:21:58|5.2773
02:21:59|5.2746
02:22:01|5.2799
02:22:01|5.2704
02:22:03|5.2736
02:22:03|5.2915
02:22:05|5.2917
02:22:06|5.2927
02:22:06|5.3
02:22:08|5.3
02:22:09|5.3068
02:22:09|5.3
02:22:11|5.2998
02:22:12|5.2997
02:22:13|5.3
02:22:14|5.2988
02:22:15|5.2922
02:22:15|5.2908
02:22:17|5.2883
02:22:19|5.2897
02:22:20|5.2838
02:22:20|5.2775
02:22:21|5.2798
02:22:23|5.28
02:22:24|5.2778
02:22:25|5.2825
02:22:26|5.2758
02:22:27|5.2815
02:22:28|5.2799
02:22:29|5.2799
02:22:30|5.28
02:22:31|5.2799
02:22:32|5.2778
02:22:33|5.2792
02:22:34|5.273
02:22:35|5.2603
02:22:36|5.2682
02:22:37|5.2645
02:22:38|5.2598
02:22:39|5.2603
02:22:40|5.2659
02:22:41|5.255
02:22:42|5.2541
02:22:43|5.2639
02:22:46|5.2637
02:22:47|5.2634
02:22:48|5.2577
02:22:49|5.2623
02:22:49|5.2563
02:22:51|5.2625
02:22:51|5.2562
02:22:52|5.2674
02:22:53|5.2669
02:22:54|5.2689
02:22:55|5.2618
02:22:56|5.2675
02:22:58|5.2689
02:22:58|5.2703
02:22:59|5.2734
02:23:01|5.2736
02:23:02|5.2689
02:23:03|5.274
02:23:03|5.2694
02:23:05|5.2689
02:23:05|5.2689
02:23:07|5.2716
02:23:07|5.2705
02:23:08|5.2616
02:23:09|5.2671
02:23:11|5.2671
02:23:12|5.2665
02:23:12|5.2676
02:23:14|5.2697
02:23:14|5.2748
02:23:15|5.2749
02:23:17|5.2782
02:23:18|5.2704
02:23:20|5.2742
02:23:21|5.2771
02:23:22|5.2674
02:23:24|5.2657
02:23:25|5.26
02:23:25|5.26
02:23:26|5.2211
02:23:28|5.2186
02:23:29|5.2101
02:23:29|5.2131
02:23:30|5.2151
02:23:32|5.2185
02:23:33|5.2259
02:23:34|5.2173
02:23:35|5.2174
02:23:36|5.2227
02:23:37|5.2201
02:23:38|5.2216
02:23:39|5.2188
02:23:40|5.2244
02:23:41|5.2114
02:23:42|5.2123
02:23:43|5.2155
02:23:44|5.2121
02:23:44|5.2179
02:23:46|5.2179
02:23:47|5.2185
02:23:48|5.2145
02:23:49|5.2181
02:23:51|5.2209
02:23:52|5.2188
02:23:52|5.2147
02:23:54|5.2183
02:23:54|5.2163
02:23:56|5.2105
02:23:57|5.2138
02:23:58|5.2145
02:23:58|5.2057
02:24:00|5.2159
02:24:00|5.2071
02:24:02|5.21
02:24:03|5.2098
02:24:04|5.215
02:24:05|5.214
02:24:06|5.2161
02:24:06|5.2281
02:24:08|5.2342
02:24:08|5.2322
02:24:09|5.2364
02:24:10|5.2378
02:24:11|5.2381
02:24:13|5.2381
02:24:13|5.2387
02:24:14|5.243
02:24:16|5.2407
02:24:17|5.2384
02:24:18|5.2086
02:24:20|5.2026
02:24:21|5.2012
02:24:22|5.2056
02:24:24|5.2041
02:24:24|5.201
02:24:26|5.2002
02:24:27|5.2002
02:24:28|5.2012
02:24:29|5.2001
02:24:29|5.1807
02:24:31|5.1883
02:24:32|5.1949
02:24:33|5.1975
02:24:34|5.2
02:24:35|5.202
02:24:36|5.197
02:24:37|5.1957
02:24:38|5.1911
02:24:39|5.1937
02:24:40|5.1851
02:24:41|5.195
02:24:42|5.1899
02:24:43|5.1749
02:24:44|5.1774
02:24:45|5.1816
02:24:46|5.1835
02:24:47|5.1816
02:24:48|5.1858
02:24:49|5.1858
02:24:50|5.19
02:24:51|5.1851
02:24:52|5.19
02:24:53|5.1836
02:24:54|5.1837
02:24:55|5.2001
02:24:56|5.1844
02:24:57|5.1904
02:24:58|5.1904
02:24:59|5.1894
02:25:00|5.1894
02:25:01|5.1848
02:25:02|5.1813
02:25:03|5.1846
02:25:04|5.1816
02:25:05|5.1851
02:25:06|5.1926
02:25:08|5.1926
02:25:09|5.1964
02:25:10|5.1912
02:25:11|5.19
02:25:11|5.1919
02:25:12|5.1952
02:25:13|5.1939
02:25:14|5.1896
02:25:15|5.1933
02:25:16|5.2
02:25:18|5.2
02:25:19|5.203
02:25:21|5.2036
02:25:22|5.2065
02:25:23|5.2046
02:25:24|5.2046
02:25:25|5.2079
02:25:25|5.2037
02:25:27|5.2011
02:25:28|5.2158
02:25:29|5.2079
02:25:30|5.2194
02:25:31|5.2189
02:25:32|5.2332
02:25:33|5.2419
02:25:34|5.2492
02:25:35|5.2528
02:25:37|5.2505
02:25:38|5.2588
02:25:39|5.2662
02:25:39|5.27
02:25:40|5.28
02:25:41|5.2674
02:25:43|5.2633
02:25:44|5.2643
02:25:45|5.2658
02:25:45|5.2438
02:25:46|5.2498
02:25:47|5.2492
02:25:49|5.2669
02:25:50|5.2572
02:25:51|5.2736
02:25:52|5.2735
02:25:52|5.2766
02:25:53|5.2817
02:25:55|5.2863
02:25:56|5.2876
02:25:57|5.2803
02:25:58|5.2721
02:25:59|5.2744
02:26:01|5.2595
02:26:01|5.2677
02:26:03|5.2734
02:26:04|5.2832
02:26:05|5.3146
02:26:06|5.337
02:26:07|5.3159
02:26:08|5.3247
02:26:09|5.3105
02:26:10|5.311
02:26:11|5.3224
02:26:12|5.3197
02:26:12|5.3306
02:26:13|5.3409
02:26:14|5.38
02:26:16|5.3721
02:26:16|5.3483
02:26:18|5.344
02:26:18|5.3302
02:26:21|5.3429
02:26:22|5.3308
02:26:23|5.3663
02:26:24|5.373
02:26:25|5.3601
02:26:26|5.356
02:26:27|5.3613
02:26:28|5.3473
02:26:29|5.3668
02:26:30|5.3632
02:26:31|5.3586
02:26:32|5.3488
02:26:33|5.3649
02:26:34|5.3699
02:26:36|5.3595
02:26:36|5.3718
02:26:38|5.3715
02:26:39|5.3697
02:26:40|5.3718
02:26:41|5.3692
02:26:42|5.3694
02:26:43|5.3612
02:26:44|5.369
02:26:45|5.3717
02:26:46|5.3737
02:26:47|5.3716
02:26:48|5.3798
02:26:49|5.3777
02:26:50|5.3794
02:26:51|5.3726
02:26:52|5.3817
02:26:53|5.385
02:26:54|5.3898
02:26:55|5.3874
02:26:56|5.3924
02:26:57|5.3925
02:26:58|5.3812
02:26:59|5.379
02:27:00|5.3858
02:27:01|5.3819
02:27:02|5.3804
02:27:03|5.3789
02:27:04|5.3937
02:27:05|5.3939
02:27:06|5.3896
02:27:07|5.3915
02:27:08|5.3835
02:27:09|5.3937
02:27:10|5.3838
02:27:12|5.3886
02:27:13|5.3831
02:27:13|5.3665
02:27:14|5.3638
02:27:15|5.3625
02:27:16|5.3482
02:27:17|5.3442
02:27:18|5.344
02:27:19|5.3427
02:27:21|5.35
02:27:22|5.351
02:27:23|5.3557
02:27:24|5.3716
02:27:26|5.3537
02:27:26|5.3461
02:27:27|5.3492
02:27:29|5.3742
02:27:30|5.3851
02:27:31|5.3794
02:27:32|5.3776
02:27:33|5.3715
02:27:34|5.3634
02:27:35|5.3583
02:27:36|5.3534
02:27:37|5.3507
02:27:38|5.3598
02:27:38|5.3579
02:27:40|5.3579
02:27:41|5.3534
02:27:42|5.3843
02:27:43|5.3835
02:27:43|5.3835
02:27:45|5.3762
02:27:46|5.3758
02:27:47|5.3619
02:27:49|5.3708
02:27:50|5.3724
02:27:50|5.3676
02:27:52|5.3742
02:27:53|5.3742
02:27:53|5.3773
02:27:54|5.375
02:27:55|5.375
02:27:56|5.3744
02:27:58|5.3744
02:27:58|5.3681
02:27:59|5.3911
02:28:00|5.3824
02:28:01|5.3837
02:28:02|5.3828
02:28:04|5.3828
02:28:04|5.3925
02:28:05|5.3924
02:28:06|5.3846
02:28:07|5.3827
02:28:08|5.3899
02:28:09|5.3872
02:28:10|5.3899
02:28:11|5.3899
02:28:12|5.3899
02:28:13|5.3872
02:28:14|5.3949
02:28:16|5.3934
02:28:17|5.3898
02:28:17|5.3902
02:28:20|5.3902
02:28:21|5.3903
02:28:22|5.3901
02:28:22|5.3897
02:28:24|5.3876
02:28:25|5.3772
02:28:26|5.386
02:28:27|5.3924
02:28:28|5.3929
02:28:29|5.3945
02:28:31|5.3925
02:28:32|5.3934
02:28:32|5.3872
02:28:34|5.3795
02:28:34|5.3769
02:28:36|5.3812
02:28:36|5.3772
02:28:38|5.3772
02:28:39|5.38
02:28:41|5.3795
02:28:42|5.3742
02:28:42|5.3826
02:28:44|5.3781
02:28:44|5.3785
02:28:45|5.3724
02:28:46|5.3751
02:28:47|5.3675
02:28:48|5.3599
02:28:49|5.3657
02:28:50|5.361
02:28:51|5.3633
02:28:53|5.3801
02:28:53|5.3824
02:28:55|5.3796
02:28:56|5.3818
02:28:56|5.387
02:28:57|5.386
02:28:59|5.3824
02:28:59|5.3773
02:29:00|5.3845
02:29:01|5.3811
02:29:03|5.3773
02:29:03|5.38
02:29:05|5.3871
02:29:05|5.3798
02:29:06|5.3855
02:29:08|5.3899
02:29:08|5.3852
02:29:11|5.3871
02:29:11|5.3928
02:29:12|5.394
02:29:13|5.3891
02:29:14|5.3945
02:29:15|5.3945
02:29:17|5.3999
02:29:19|5.3901
02:29:20|5.3852
02:29:21|5.3949
02:29:22|5.3948
02:29:22|5.3893
02:29:24|5.3918
02:29:25|5.3939
02:29:26|5.3906
02:29:26|5.3899
02:29:28|5.3898
02:29:29|5.3898
02:29:30|5.3898
02:29:31|5.402
02:29:32|5.4111
02:29:33|5.4256
02:29:34|5.4296
02:29:35|5.4314
02:29:36|5.4325
02:29:37|5.4159
02:29:38|5.4152
02:29:39|5.4147
02:29:40|5.401
02:29:41|5.4111
02:29:42|5.4113
02:29:43|5.4136
02:29:44|5.4188
02:29:45|5.4187
02:29:46|5.4214
02:29:47|5.4164
02:29:49|5.417
02:29:50|5.4155
02:29:51|5.4165
02:29:51|5.4236
02:29:52|5.413
02:29:53|5.4218
02:29:54|5.422
02:29:55|5.4163
02:29:57|5.4248
02:29:57|5.408
02:29:59|5.4105
02:29:59|5.415
02:30:01|5.4158
02:30:02|5.4071
02:30:02|5.4025
02:30:04|5.4076
02:30:04|5.4077
02:30:05|5.4057
02:30:06|5.4057
02:30:08|5.4021
02:30:08|5.4021
02:30:09|5.3898
02:30:10|5.3893
02:30:12|5.364
02:30:13|5.3643
02:30:14|5.3777
02:30:16|5.3718
02:30:17|5.3593
02:30:18|5.3661
02:30:19|5.3637
02:30:20|5.3599
02:30:21|5.3597
02:30:22|5.3695
02:30:23|5.3768
02:30:24|5.3742
02:30:25|5.3768
02:30:27|5.3715
02:30:27|5.3831
02:30:28|5.3827
02:30:30|5.3888
02:30:30|5.3882
02:30:32|5.3949
02:30:33|5.3968
02:30:34|5.3997
02:30:36|5.4071
02:30:37|5.4015
02:30:37|5.4025
02:30:39|5.3943
02:30:39|5.4
02:30:40|5.4
02:30:42|5.4002
02:30:43|5.388
02:30:43|5.3922
02:30:44|5.3874
02:30:45|5.3874
02:30:46|5.3823
02:30:47|5.3795
02:30:48|5.3853
02:30:49|5.3853
02:30:50|5.3839
02:30:51|5.388
02:30:53|5.3839
02:30:54|5.3823
02:30:54|5.3794
02:30:55|5.3794
02:30:56|5.3821
02:30:57|5.382
02:30:59|5.3802
02:31:00|5.3795
02:31:00|5.3776
02:31:02|5.3834
02:31:02|5.3827
02:31:04|5.3814
02:31:05|5.3814
02:31:06|5.3837
02:31:06|5.3837
02:31:07|5.38
02:31:09|5.3801
02:31:09|5.38
02:31:11|5.3849
02:31:11|5.3837
02:31:13|5.3839
02:31:13|5.38
02:31:16|5.38
02:31:17|5.3782
02:31:17|5.3776
02:31:19|5.3776
02:31:20|5.37
02:31:21|5.3786
02:31:21|5.3743
02:31:23|5.3775
02:31:24|5.3746
02:31:25|5.3692
02:31:26|5.3752
02:31:27|5.3747
02:31:28|5.3742
02:31:30|5.3794
02:31:30|5.3743
02:31:32|5.3768
02:31:32|5.3731
02:31:33|5.3703
02:31:35|5.3674
02:31:36|5.3633
02:31:36|5.3674
02:31:38|5.3666
02:31:38|5.365
02:31:39|5.3622
02:31:41|5.3647
02:31:41|5.366
02:31:43|5.3641
02:31:44|5.3655
02:31:45|5.3674
02:31:46|5.3684
02:31:47|5.3708
02:31:47|5.3716
02:31:48|5.363
02:31:49|5.3741
02:31:50|5.3767
02:31:51|5.3767
02:31:53|5.3722
02:31:54|5.3758
02:31:55|5.3774
02:31:55|5.3803
02:31:56|5.3829
02:31:57|5.3699
02:31:58|5.3784
02:31:59|5.3815
02:32:01|5.3896
02:32:01|5.3897
02:32:02|5.3909
02:32:03|5.393
02:32:04|5.393
02:32:05|5.4001
02:32:06|5.395
02:32:07|5.4001
02:32:09|5.4102
02:32:10|5.4048
02:32:12|5.395
02:32:13|5.3995
02:32:15|5.3995
02:32:16|5.4015
02:32:17|5.4028
02:32:18|5.4046
02:32:19|5.4002
02:32:20|5.4052
02:32:21|5.4052
02:32:22|5.4007
02:32:23|5.4069
02:32:25|5.4053
02:32:26|5.4033
02:32:27|5.4
02:32:28|5.401
02:32:30|5.3973
02:32:31|5.3924
02:32:31|5.3785
02:32:33|5.3846
02:32:34|5.395
02:32:34|5.4028
02:32:36|5.4152
02:32:37|5.4135
02:32:38|5.4139
02:32:39|5.4158
02:32:40|5.4158
02:32:41|5.4083
02:32:42|5.4028
02:32:43|5.4029
02:32:44|5.4056
02:32:45|5.4037
02:32:46|5.4037
02:32:47|5.4037
02:32:48|5.4097
02:32:49|5.4052
02:32:50|5.4097
02:32:51|5.4017
02:32:52|5.4054
02:32:53|5.3933
02:32:54|5.4019
02:32:55|5.3979
02:32:56|5.395
02:32:57|5.391
02:32:58|5.391
02:32:59|5.3824
02:33:00|5.3824
02:33:01|5.3889
02:33:03|5.3963
02:33:03|5.4
02:33:05|5.3878
02:33:05|5.3898
02:33:06|5.3889
02:33:07|5.3896
02:33:08|5.3924
02:33:10|5.3924
02:33:11|5.4003
02:33:12|5.4002
02:33:13|5.3899
02:33:14|5.39
02:33:15|5.3973
02:33:16|5.399
02:33:17|5.3998
02:33:19|5.3929
02:33:20|5.3924
02:33:21|5.3915
02:33:21|5.3915
02:33:22|5.3958
02:33:24|5.3958
02:33:25|5.3945
02:33:25|5.3974
02:33:27|5.3913
02:33:28|5.4066
02:33:29|5.3976
02:33:30|5.3984
02:33:31|5.3962
02:33:32|5.4036
02:33:33|5.4009
02:33:34|5.4009
02:33:35|5.4009
02:33:36|5.3934
02:33:37|5.3959
02:33:38|5.3969
02:33:39|5.395
02:33:40|5.3924
02:33:41|5.3899
02:33:42|5.3901
02:33:44|5.3883
02:33:44|5.3908
02:33:46|5.3877
02:33:47|5.3818
02:33:48|5.3747
02:33:49|5.3759
02:33:50|5.3782
02:33:51|5.3744
02:33:52|5.3732
02:33:53|5.3815
02:33:53|5.3789
02:33:54|5.3798
02:33:55|5.3789
02:33:56|5.3748
02:33:58|5.3748
02:33:59|5.3792
02:34:00|5.3733
02:34:01|5.3733
02:34:02|5.3632
02:34:03|5.3524
02:34:04|5.3517
02:34:05|5.3562
02:34:06|5.3534
02:34:07|5.35
02:34:08|5.35
02:34:09|5.349
02:34:10|5.349
02:34:11|5.35
02:34:12|5.3547
02:34:13|5.3603
02:34:14|5.3638
02:34:15|5.3692
02:34:17|5.3692
02:34:17|5.368
02:34:19|5.3638
02:34:20|5.366
02:34:21|5.3651
02:34:21|5.3651
02:34:22|5.3646
02:34:24|5.3646
02:34:25|5.3584
02:34:25|5.3629
02:34:26|5.3633
02:34:28|5.3561
02:34:28|5.3543
02:34:29|5.3543
02:34:31|5.3579
02:34:31|5.3611
02:34:33|5.3475
02:34:34|5.3599
02:34:35|5.3612
02:34:36|5.3579
02:34:37|5.3579
02:34:38|5.3579
02:34:38|5.3586
02:34:40|5.3578
02:34:40|5.3594
02:34:41|5.3599
02:34:42|5.36
02:34:44|5.36
02:34:45|5.3771
02:34:46|5.3888
02:34:47|5.3898
02:34:48|5.3923
02:34:49|5.3923
02:34:50|5.3922
02:34:51|5.3922
02:34:52|5.3885
02:34:53|5.3833
02:34:54|5.3905
02:34:55|5.3823
02:34:56|5.3846
02:34:57|5.3833
02:34:58|5.3817
02:34:59|5.3785
02:35:00|5.3844
02:35:01|5.3844
02:35:02|5.3782
02:35:03|5.3761
02:35:04|5.3804
02:35:05|5.3743
02:35:06|5.3725
02:35:07|5.3732
02:35:08|5.3629
02:35:09|5.3632
02:35:10|5.3632
02:35:12|5.3632
02:35:13|5.364
02:35:14|5.3612
02:35:15|5.3589
02:35:17|5.3579
02:35:18|5.3599
02:35:19|5.3595
02:35:20|5.3588
02:35:21|5.3611
02:35:23|5.357
02:35:23|5.3625
02:35:25|5.3665
02:35:25|5.3665
02:35:26|5.3625
02:35:28|5.3625
02:35:29|5.3644
02:35:30|5.3732
02:35:31|5.3717
02:35:31|5.3691
02:35:33|5.3719
02:35:34|5.3701
02:35:35|5.3701
02:35:37|5.3649
02:35:39|5.3683
02:35:39|5.3683
02:35:40|5.3685
02:35:41|5.3685
02:35:42|5.3625
02:35:43|5.3679
02:35:44|5.3679
02:35:45|5.363
02:35:46|5.363
02:35:47|5.364
02:35:48|5.3672
02:35:49|5.3628
02:35:50|5.3687
02:35:52|5.3687
02:35:52|5.3732
02:35:53|5.3722
02:35:54|5.377
02:35:56|5.3695
02:35:56|5.3695
02:35:57|5.367
02:35:59|5.3728
02:35:59|5.3728
02:36:00|5.3669
02:36:01|5.3673
02:36:02|5.3666
02:36:03|5.3666
02:36:04|5.3736
02:36:05|5.3713
02:36:07|5.3746
02:36:08|5.374
02:36:08|5.3717
02:36:09|5.3664
02:36:11|5.3708
02:36:12|5.3685
02:36:14|5.3731
02:36:14|5.3715
02:36:16|5.3627
02:36:17|5.3627
02:36:18|5.3656
02:36:20|5.3543
02:36:21|5.3543
02:36:22|5.3582
02:36:23|5.3562
02:36:24|5.3557
02:36:25|5.3543
02:36:26|5.3553
02:36:27|5.3521
02:36:28|5.3521
02:36:29|5.3556
02:36:30|5.3583
02:36:31|5.3579
02:36:32|5.3558
02:36:34|5.3568
02:36:35|5.3558
02:36:36|5.3597
02:36:36|5.3579
02:36:38|5.361
02:36:39|5.3609
02:36:40|5.3609
02:36:40|5.3625
02:36:41|5.3608
02:36:42|5.3609
02:36:43|5.3604
02:36:44|5.3604
02:36:45|5.3604
02:36:47|5.3717
02:36:48|5.3658
02:36:48|5.3658
02:36:49|5.3658
02:36:50|5.365
02:36:51|5.365
02:36:53|5.365
02:36:54|5.3744
02:36:55|5.3731
02:36:56|5.3746
02:36:57|5.3774
02:36:59|5.3774
02:37:00|5.3775
02:37:00|5.3775
02:37:01|5.3889
02:37:02|5.3877
02:37:03|5.3899
02:37:04|5.3965
02:37:06|5.3905
02:37:06|5.3897
02:37:07|5.3918
02:37:08|5.3958
02:37:09|5.3924
02:37:11|5.3927
02:37:11|5.3942
02:37:14|5.398
02:37:15|5.394
02:37:16|5.4016
02:37:17|5.395
02:37:18|5.4003
02:37:19|5.3947
02:37:21|5.3805
02:37:21|5.3782
02:37:23|5.3817
02:37:24|5.3817
02:37:25|5.4
02:37:26|5.4014
02:37:27|5.395
02:37:28|5.3953
02:37:29|5.3976
02:37:30|5.3947
02:37:31|5.3937
02:37:32|5.3939
02:37:33|5.4096
02:37:34|5.4105
02:37:35|5.404
02:37:36|5.4148
02:37:38|5.4184
02:37:38|5.4205
02:37:40|5.4203
02:37:41|5.4153
02:37:42|5.4111
02:37:43|5.4141
02:37:43|5.4134
02:37:45|5.4092
02:37:46|5.4233
02:37:47|5.4201
02:37:48|5.4201
02:37:49|5.4201
02:37:50|5.4201
02:37:51|5.4269
02:37:52|5.4218
02:37:53|5.4213
02:37:54|5.4269
02:37:55|5.4288
02:37:56|5.4278
02:37:57|5.4233
02:37:58|5.431
02:37:59|5.4354
02:38:00|5.4405
02:38:01|5.4315
02:38:03|5.4362
02:38:03|5.4356
02:38:04|5.4416
02:38:05|5.4351
02:38:06|5.4355
02:38:07|5.4363
02:38:09|5.4321
02:38:10|5.4355
02:38:11|5.4351
02:38:11|5.4418
02:38:14|5.4319
02:38:15|5.4392
02:38:16|5.4351
02:38:17|5.4405
02:38:17|5.4423
02:38:19|5.4378
02:38:20|5.441
02:38:21|5.4383
02:38:22|5.4413
02:38:23|5.4415
02:38:24|5.4485
02:38:25|5.4496
02:38:26|5.4465
02:38:27|5.4477
02:38:28|5.4522
02:38:30|5.4572
02:38:31|5.46
02:38:32|5.463
02:38:33|5.4458
02:38:34|5.4526
02:38:35|5.4558
02:38:36|5.4457
02:38:37|5.4433
02:38:38|5.4495
02:38:39|5.4492
02:38:40|5.4571
02:38:41|5.4499
02:38:42|5.455
02:38:43|5.4544
02:38:44|5.449
02:38:45|5.4446
02:38:46|5.4483
02:38:47|5.4431
02:38:48|5.4469
02:38:49|5.4418
02:38:50|5.4415
02:38:51|5.4411
02:38:52|5.44
02:38:54|5.4362
02:38:54|5.4328
02:38:55|5.4298
02:38:56|5.4226
02:38:58|5.4051
02:38:58|5.4082
02:38:59|5.4068
02:39:00|5.4105
02:39:01|5.4165
02:39:02|5.4184
02:39:03|5.4189
02:39:05|5.4236
02:39:05|5.434
02:39:06|5.4357
02:39:07|5.4292
02:39:08|5.421
02:39:10|5.4247
02:39:11|5.4169
02:39:12|5.4211
02:39:13|5.4208
02:39:14|5.4167
02:39:16|5.41
02:39:16|5.4162
02:39:18|5.4167
02:39:19|5.4176
02:39:19|5.4179
02:39:21|5.4197
02:39:22|5.4196
02:39:23|5.42
02:39:24|5.4106
02:39:25|5.4082
02:39:26|5.4096
02:39:28|5.4038
02:39:29|5.4037
02:39:29|5.4037
02:39:31|5.4037
02:39:31|5.4102
02:39:32|5.4137
02:39:33|5.4025
02:39:35|5.4058
02:39:36|5.4055
02:39:36|5.4115
02:39:37|5.4126
02:39:38|5.4128
02:39:39|5.4108
02:39:41|5.4116
02:39:42|5.4167
02:39:42|5.4197
02:39:44|5.4178
02:39:44|5.4111
02:39:45|5.4105
02:39:47|5.4123
02:39:47|5.4123
02:39:49|5.4055
02:39:50|5.4073
02:39:52|5.4053
02:39:52|5.4072
02:39:54|5.4049
02:39:55|5.4003
02:39:55|5.4029
02:39:56|5.4
02:39:57|5.4001
02:39:58|5.3998
02:39:59|5.3976
02:40:01|5.3982
02:40:01|5.4039
02:40:02|5.4068
02:40:04|5.4068
02:40:05|5.4045
02:40:05|5.4028
02:40:07|5.4
02:40:08|5.4002
02:40:08|5.3997
02:40:09|5.3982
02:40:10|5.4002
02:40:12|5.4002
02:40:14|5.3946
02:40:15|5.3979
02:40:16|5.4021
02:40:17|5.3999
02:40:18|5.3923
02:40:20|5.3969
02:40:21|5.3979
02:40:22|5.3935
02:40:23|5.3914
02:40:24|5.3923
02:40:25|5.3839
02:40:26|5.3843
02:40:27|5.3766
02:40:28|5.3764
02:40:29|5.3769
02:40:30|5.3768
02:40:31|5.3768
02:40:32|5.3749
02:40:33|5.3746
02:40:34|5.3702
02:40:35|5.3784
02:40:36|5.373
02:40:37|5.3714
02:40:38|5.3685
02:40:39|5.3697
02:40:41|5.3657
02:40:41|5.3749
02:40:43|5.3775
02:40:44|5.3767
02:40:45|5.3722
02:40:46|5.3762
02:40:46|5.3722
02:40:48|5.3711
02:40:49|5.367
02:40:50|5.367
02:40:50|5.365
02:40:52|5.3674
02:40:53|5.3693
02:40:54|5.3642
02:40:55|5.3663
02:40:56|5.3637
02:40:57|5.3637
02:40:58|5.3601
02:40:59|5.36
02:41:00|5.3626
02:41:01|5.3569
02:41:02|5.3504
02:41:03|5.3508
02:41:04|5.3496
02:41:04|5.3448
02:41:06|5.3425
02:41:07|5.3327
02:41:08|5.325
02:41:09|5.3295
02:41:10|5.3287
02:41:11|5.3323
02:41:12|5.3272
02:41:14|5.3227
02:41:15|5.3258
02:41:16|5.3346
02:41:17|5.3489
02:41:18|5.3435
02:41:19|5.3397
02:41:20|5.3463
02:41:21|5.356
02:41:22|5.3482
02:41:23|5.3438
02:41:26|5.3378
02:41:27|5.3359
02:41:28|5.3388
02:41:29|5.3316
02:41:30|5.3316
02:41:31|5.3352
02:41:32|5.33
02:41:33|5.3426
02:41:34|5.3507
02:41:36|5.343
02:41:37|5.3494
02:41:37|5.3396
02:41:38|5.3421
02:41:39|5.337
02:41:41|5.3422
02:41:42|5.3422
02:41:42|5.343
02:41:43|5.3387
02:41:44|5.3372
02:41:45|5.3342
02:41:46|5.3274
02:41:48|5.3193
02:41:49|5.3238
02:41:50|5.3213
02:41:50|5.3341
02:41:51|5.3288
02:41:53|5.3334
02:41:54|5.33
02:41:54|5.3355
02:41:55|5.3377
02:41:56|5.3368
02:41:58|5.3428
02:41:58|5.3341
02:41:59|5.3417
02:42:00|5.3436
02:42:01|5.3354
02:42:02|5.3354
02:42:04|5.3391
02:42:04|5.3339
02:42:05|5.335
02:42:06|5.3317
02:42:07|5.3274
02:42:08|5.3271
02:42:10|5.3273
02:42:11|5.3306
02:42:12|5.3272
02:42:12|5.337
02:42:13|5.3356
02:42:16|5.3356
02:42:17|5.3426
02:42:18|5.338
02:42:19|5.3398
02:42:20|5.3368
02:42:21|5.3375
02:42:22|5.3379
02:42:23|5.3368
02:42:24|5.3379
02:42:25|5.3376
02:42:26|5.3374
02:42:27|5.3426
02:42:28|5.3426
02:42:29|5.3426
02:42:30|5.3342
02:42:31|5.3359
02:42:32|5.336
02:42:33|5.336
02:42:34|5.3356
02:42:35|5.336
02:42:36|5.3397
02:42:37|5.3425
02:42:39|5.3396
02:42:39|5.3396
02:42:40|5.3392
02:42:41|5.3356
02:42:42|5.3423
02:42:43|5.3423
02:42:44|5.3422
02:42:45|5.3392
02:42:46|5.3426
02:42:47|5.3397
02:42:48|5.342
02:42:49|5.3512
02:42:51|5.35
02:42:51|5.332
02:42:53|5.3272
02:42:54|5.3298
02:42:55|5.3328
02:42:56|5.3342
02:42:56|5.3342
02:42:57|5.3342
02:42:59|5.3338
02:43:00|5.3236
02:43:01|5.3326
02:43:02|5.3433
02:43:02|5.3344
02:43:04|5.3344
02:43:04|5.3326
02:43:05|5.3304
02:43:07|5.33
02:43:08|5.3322
02:43:08|5.3322
02:43:10|5.3277
02:43:11|5.3287
02:43:12|5.3287
02:43:13|5.3287
02:43:14|5.322
02:43:15|5.3246
02:43:17|5.3246
02:43:18|5.329
02:43:19|5.3157
02:43:20|5.3162
02:43:21|5.323
02:43:23|5.3278
02:43:24|5.3207
02:43:25|5.3221
02:43:25|5.3257
02:43:27|5.3257
02:43:28|5.3227
02:43:29|5.3222
02:43:30|5.3179
02:43:31|5.3234
02:43:31|5.3219
02:43:33|5.3231
02:43:34|5.3234
02:43:35|5.323
02:43:35|5.3203
02:43:37|5.323
02:43:38|5.3195
02:43:38|5.3187
02:43:40|5.3187
02:43:40|5.3187
02:43:42|5.322
02:43:43|5.323
02:43:44|5.3208
02:43:45|5.3219
02:43:45|5.323
02:43:47|5.323
02:43:47|5.323
02:43:49|5.3231
02:43:50|5.3231
02:43:51|5.323
02:43:52|5.3273
02:43:53|5.3329
02:43:53|5.3296
02:43:55|5.3318
02:43:56|5.333
02:43:57|5.3287
02:43:57|5.333
02:43:58|5.3396
02:43:59|5.335
02:44:01|5.3321
02:44:02|5.3321
02:44:03|5.3315
02:44:04|5.3199
02:44:05|5.3201
02:44:06|5.3273
02:44:07|5.3273
02:44:08|5.3312
02:44:09|5.3326
02:44:10|5.33
02:44:11|5.3303
02:44:12|5.3302
02:44:13|5.3374
02:44:14|5.3273
02:44:15|5.3273
02:44:17|5.343
02:44:18|5.3454
02:44:19|5.3415
02:44:21|5.3413
02:44:21|5.3597
02:44:22|5.3489
02:44:23|5.3584
02:44:25|5.3485
02:44:26|5.3464
02:44:27|5.3505
02:44:27|5.347
02:44:29|5.347
02:44:30|5.3472
02:44:30|5.3494
02:44:32|5.3473
02:44:33|5.3504
02:44:34|5.3532
02:44:34|5.3505
02:44:36|5.3558
02:44:36|5.3589
02:44:38|5.3589
02:44:38|5.357
02:44:40|5.3617
02:44:40|5.3665
02:44:41|5.3698
02:44:43|5.3746
02:44:44|5.3651
02:44:45|5.3651
02:44:46|5.3641
02:44:47|5.3641
02:44:47|5.3654
02:44:49|5.365
02:44:50|5.365
02:44:51|5.3617
02:44:51|5.3587
02:44:53|5.3676
02:44:54|5.3654
02:44:55|5.3622
02:44:56|5.3622
02:44:57|5.3624
02:44:57|5.3567
02:44:59|5.3571
02:45:00|5.353
02:45:01|5.356
02:45:02|5.356
02:45:03|5.3562
02:45:03|5.3622
02:45:04|5.3677
02:45:06|5.3678
02:45:07|5.3673
02:45:08|5.3673
02:45:09|5.3712
02:45:09|5.3709
02:45:10|5.3737
02:45:12|5.3711
02:45:13|5.3676
02:45:14|5.3712
02:45:15|5.3712
02:45:16|5.3712
02:45:17|5.3528
02:45:19|5.3599
02:45:20|5.3689
02:45:21|5.3619
02:45:22|5.3666
02:45:23|5.3622
02:45:24|5.3587
02:45:25|5.3644
02:45:26|5.3605
02:45:27|5.3657
02:45:28|5.3629
02:45:29|5.3596
02:45:30|5.369
02:45:31|5.3713
02:45:32|5.3656
02:45:33|5.3712
02:45:34|5.3718
02:45:35|5.3655
02:45:36|5.3672
02:45:37|5.3673
02:45:38|5.3679
02:45:39|5.3679
02:45:41|5.3614
02:45:42|5.366
02:45:42|5.3589
02:45:44|5.3648
02:45:44|5.3591
02:45:45|5.359
02:45:47|5.356
02:45:48|5.356
02:45:49|5.3522
02:45:50|5.3532
02:45:50|5.3519
02:45:51|5.3572
02:45:52|5.3572
02:45:53|5.3519
02:45:55|5.3508
02:45:56|5.3473
02:45:57|5.3508
02:45:58|5.3513
02:45:58|5.348
02:45:59|5.3463
02:46:00|5.344
02:46:01|5.3412
02:46:02|5.3467
02:46:04|5.3333
02:46:04|5.3359
02:46:05|5.3387
02:46:06|5.3333
02:46:07|5.3401
02:46:09|5.341
02:46:09|5.3414
02:46:11|5.343
02:46:11|5.3411
02:46:12|5.3369
02:46:14|5.3375
02:46:14|5.3338
02:46:15|5.3333
02:46:17|5.3369
02:46:19|5.3352
02:46:20|5.3354
02:46:21|5.3354
02:46:22|5.3352
02:46:23|5.3454
02:46:24|5.3468
02:46:26|5.3411
02:46:27|5.3424
02:46:28|5.3402
02:46:29|5.3405
02:46:30|5.3412
02:46:31|5.3361
02:46:32|5.3361
02:46:33|5.3361
02:46:34|5.3333
02:46:35|5.3345
02:46:36|5.336
02:46:37|5.328
02:46:38|5.3332
02:46:39|5.3332
02:46:40|5.3287
02:46:41|5.3278
02:46:42|5.3222
02:46:43|5.3222
02:46:44|5.3236
02:46:45|5.3209
02:46:46|5.321
02:46:47|5.3221
02:46:48|5.3224
02:46:49|5.3195
02:46:50|5.3195
02:46:51|5.3151
02:46:53|5.3194
02:46:54|5.315
02:46:54|5.3151
02:46:55|5.3159
02:46:56|5.3159
02:46:58|5.33
02:46:59|5.3228
02:47:00|5.3268
02:47:00|5.3268
02:47:01|5.3192
02:47:02|5.3237
02:47:04|5.32
02:47:05|5.3188
02:47:06|5.3188
02:47:06|5.3169
02:47:08|5.3169
02:47:08|5.3209
02:47:10|5.3247
02:47:11|5.3282
02:47:12|5.3236
02:47:13|5.3277
02:47:14|5.3235
02:47:15|5.3211
02:47:16|5.3235
02:47:17|5.3271
02:47:18|5.3258
02:47:20|5.3258
02:47:21|5.3252
02:47:22|5.3244
02:47:23|5.3244
02:47:24|5.3322
02:47:25|5.3276
02:47:27|5.3364
02:47:28|5.3368
02:47:29|5.335
02:47:30|5.3398
02:47:31|5.3366
02:47:32|5.3431
02:47:33|5.3394
02:47:34|5.3388
02:47:36|5.3487
02:47:38|5.3542
02:47:39|5.3577
02:47:40|5.36
02:47:41|5.3636
02:47:42|5.3546
02:47:43|5.3546
02:47:44|5.3546
02:47:45|5.3577
02:47:46|5.351
02:47:48|5.347
02:47:49|5.3481
02:47:50|5.3423
02:47:51|5.34
02:47:52|5.3511
02:47:53|5.3512
02:47:54|5.35
02:47:55|5.3522
02:47:56|5.3533
02:47:57|5.366
02:47:58|5.3589
02:48:00|5.3699
02:48:01|5.3641
02:48:01|5.3652
02:48:02|5.3666
02:48:03|5.3618
02:48:05|5.3618
02:48:06|5.3562
02:48:07|5.359
02:48:07|5.361
02:48:09|5.3633
02:48:09|5.36
02:48:11|5.3601
02:48:12|5.3633
02:48:12|5.3638
02:48:14|5.3638
02:48:14|5.3638
02:48:16|5.358
02:48:16|5.3567
02:48:17|5.3605
02:48:18|5.3605
02:48:20|5.3538
02:48:22|5.3567
02:48:23|5.3439
02:48:23|5.3344
02:48:25|5.3392
02:48:26|5.3392
02:48:27|5.3407
02:48:28|5.3392
02:48:29|5.3392
02:48:30|5.3323
02:48:31|5.3388
02:48:32|5.3324
02:48:33|5.3347
02:48:34|5.3347
02:48:35|5.3347
02:48:36|5.3364
02:48:38|5.3366
02:48:39|5.336
02:48:40|5.3367
02:48:41|5.3464
02:48:41|5.3505
02:48:42|5.3503
02:48:44|5.3533
02:48:45|5.3485
02:48:46|5.3437
02:48:46|5.3428
02:48:48|5.3424
02:48:49|5.34
02:48:50|5.34
02:48:51|5.3437
02:48:52|5.3361
02:48:53|5.34
02:48:54|5.3437
02:48:55|5.343
02:48:56|5.3435
02:48:57|5.3442
02:48:58|5.3399
02:48:59|5.3352
02:49:00|5.3351
02:49:01|5.3326
02:49:02|5.3312
02:49:03|5.3313
02:49:04|5.3311
02:49:05|5.3379
02:49:06|5.3338
02:49:07|5.3378
02:49:08|5.338
02:49:09|5.332
02:49:11|5.35
02:49:12|5.354
02:49:12|5.3524
02:49:14|5.3531
02:49:15|5.3538
02:49:16|5.3586
02:49:17|5.3563
02:49:18|5.3558
02:49:19|5.3563
02:49:20|5.3563
02:49:22|5.35
02:49:24|5.3507
02:49:25|5.3507
02:49:26|5.3506
02:49:27|5.3506
02:49:28|5.361
02:49:29|5.3612
02:49:29|5.36
02:49:30|5.36
02:49:32|5.3555
02:49:33|5.3519
02:49:34|5.3519
02:49:35|5.3519
02:49:36|5.3578
02:49:37|5.3578
02:49:38|5.3578
02:49:39|5.3578
02:49:40|5.3578
02:49:41|5.3578
02:49:42|5.3574
02:49:43|5.3566
02:49:45|5.3586
02:49:46|5.3586
02:49:47|5.3586
02:49:47|5.362
02:49:48|5.3634
02:49:49|5.3634
02:49:50|5.3634
02:49:51|5.3646
02:49:52|5.3646
02:49:53|5.3646
02:49:54|5.3646
02:49:56|5.3646
02:49:56|5.379
02:49:58|5.3756
02:49:58|5.3883
02:50:00|5.3883
02:50:00|5.3883
02:50:01|5.3907
02:50:02|5.3947
02:50:04|5.3921
02:50:04|5.4032
02:50:05|5.422
02:50:06|5.4262
02:50:08|5.4339
02:50:08|5.4002
02:50:10|5.4004
02:50:11|5.4004
02:50:12|5.4013
02:50:13|5.4022
02:50:14|5.4051
02:50:15|5.4054
02:50:16|5.4082
02:50:17|5.4107
02:50:18|5.4109
02:50:20|5.4141
02:50:20|5.4097
02:50:22|5.4106
02:50:24|5.4129
02:50:25|5.4113
02:50:27|5.4122
02:50:28|5.4092
02:50:29|5.4085
02:50:30|5.4023
02:50:30|5.3907
02:50:32|5.3875
02:50:33|5.3822
02:50:34|5.3822
02:50:34|5.3849
02:50:35|5.3851
02:50:37|5.391
02:50:38|5.3976
02:50:39|5.3972
02:50:40|5.386
02:50:41|5.3861
02:50:42|5.3859
02:50:43|5.388
02:50:44|5.388
02:50:45|5.3847
02:50:46|5.3963
02:50:47|5.3925
02:50:48|5.3903
02:50:49|5.3905
02:50:50|5.3925
02:50:50|5.3911
02:50:52|5.3918
02:50:53|5.3911
02:50:54|5.3928
02:50:55|5.3937
02:50:56|5.3938
02:50:56|5.3922
02:50:58|5.3825
02:50:58|5.3843
02:51:00|5.3849
02:51:00|5.3853
02:51:02|5.3848
02:51:03|5.3848
02:51:04|5.3725
02:51:04|5.3701
02:51:06|5.3742
02:51:07|5.3724
02:51:07|5.3774
02:51:09|5.3763
02:51:10|5.3762
02:51:11|5.3761
02:51:12|5.3761
02:51:13|5.3798
02:51:15|5.3813
02:51:15|5.3801
02:51:16|5.3802
02:51:17|5.3801
02:51:18|5.3804
02:51:20|5.3849
02:51:20|5.3827
02:51:22|5.3789
02:51:23|5.3762
02:51:25|5.3704
02:51:26|5.3749
02:51:27|5.3744
02:51:29|5.3728
02:51:30|5.3717
02:51:31|5.372
02:51:31|5.3709
02:51:32|5.373
02:51:34|5.371
02:51:35|5.3774
02:51:36|5.3743
02:51:37|5.373
02:51:38|5.3735
02:51:39|5.3734
02:51:40|5.37
02:51:41|5.3716
02:51:42|5.37
02:51:43|5.3712
02:51:44|5.3713
02:51:46|5.3713
02:51:46|5.3712
02:51:48|5.3712
02:51:48|5.3713
02:51:50|5.3706
02:51:50|5.3701
02:51:51|5.3701
02:51:52|5.37
02:51:53|5.3666
02:51:55|5.3679
02:51:55|5.3643
02:51:57|5.3703
02:51:57|5.3902
02:51:58|5.39
02:51:59|5.3937
02:52:01|5.395
02:52:02|5.4032
02:52:03|5.3982
02:52:04|5.3937
02:52:05|5.3868
02:52:06|5.3842
02:52:07|5.395
02:52:08|5.3926
02:52:09|5.3881
02:52:11|5.3906
02:52:12|5.3899
02:52:13|5.3811
02:52:13|5.3776
02:52:15|5.3776
02:52:16|5.3779
02:52:17|5.3747
02:52:18|5.3783
02:52:19|5.3762
02:52:21|5.3751
02:52:21|5.3746
02:52:22|5.3748
02:52:24|5.3778
02:52:26|5.372
02:52:27|5.3672
02:52:28|5.3744
02:52:29|5.3677
02:52:30|5.3744
02:52:31|5.3759
02:52:32|5.3769
02:52:33|5.3768
02:52:34|5.3756
02:52:35|5.3761
02:52:36|5.3773
02:52:38|5.3763
02:52:39|5.3776
02:52:40|5.3755
02:52:41|5.3783
02:52:42|5.3785
02:52:43|5.3786
02:52:44|5.3793
02:52:45|5.3829
02:52:46|5.3827
02:52:47|5.3813
02:52:48|5.3795
02:52:48|5.3808
02:52:50|5.3856
02:52:51|5.3904
02:52:52|5.395
02:52:53|5.3935
02:52:54|5.3935
02:52:55|5.3965
02:52:56|5.3934
02:52:57|5.3912
02:52:58|5.3931
02:52:59|5.388
02:53:00|5.3881
02:53:01|5.3855
02:53:02|5.38
02:53:03|5.38
02:53:04|5.3802
02:53:05|5.3833
02:53:07|5.3849
02:53:08|5.3869
02:53:08|5.3927
02:53:10|5.3891
02:53:10|5.3884
02:53:12|5.385
02:53:13|5.385
02:53:13|5.3852
02:53:14|5.3792
02:53:16|5.379
02:53:16|5.3744
02:53:18|5.3767
02:53:18|5.3717
02:53:20|5.3743
02:53:20|5.3744
02:53:21|5.3747
02:53:22|5.3771
02:53:23|5.372
02:53:25|5.3731
02:53:27|5.3731
02:53:28|5.3755
02:53:29|5.3772
02:53:30|5.3825
02:53:31|5.3846
02:53:32|5.3831
02:53:33|5.3841
02:53:34|5.3876
02:53:36|5.3847
02:53:37|5.3846
02:53:38|5.3796
02:53:39|5.3827
02:53:40|5.3822
02:53:41|5.3809
02:53:42|5.385
02:53:43|5.3852
02:53:44|5.3858
02:53:46|5.3852
02:53:46|5.3878
02:53:48|5.3876
02:53:48|5.3878
02:53:49|5.3851
02:53:50|5.3877
02:53:52|5.3832
02:53:52|5.3854
02:53:54|5.3825
02:53:55|5.3827
02:53:56|5.3829
02:53:56|5.3834
02:53:57|5.3837
02:53:59|5.3825
02:54:00|5.3799
02:54:01|5.3773
02:54:02|5.3748
02:54:03|5.3749
02:54:04|5.3792
02:54:05|5.3823
02:54:06|5.3834
02:54:07|5.3811
02:54:08|5.3879
02:54:09|5.3879
02:54:10|5.3864
02:54:11|5.3843
02:54:12|5.3794
02:54:13|5.3733
02:54:14|5.3779
02:54:15|5.3798
02:54:16|5.3779
02:54:18|5.378
02:54:19|5.3782
02:54:20|5.3782
02:54:21|5.3881
02:54:22|5.3882
02:54:23|5.3861
02:54:24|5.386
02:54:26|5.3855
02:54:28|5.3791
02:54:29|5.3808
02:54:30|5.3833
02:54:32|5.3851
02:54:33|5.3871
02:54:34|5.385
02:54:35|5.385
02:54:35|5.385
02:54:36|5.3847
02:54:38|5.3871
02:54:39|5.3848
02:54:39|5.3848
02:54:41|5.3924
02:54:42|5.3847
02:54:43|5.3839
02:54:44|5.3855
02:54:45|5.3838
02:54:47|5.3825
02:54:48|5.384
02:54:48|5.3795
02:54:50|5.379
02:54:50|5.3785
02:54:52|5.3781
02:54:52|5.3732
02:54:54|5.3766
02:54:55|5.3747
02:54:56|5.373
02:54:57|5.3733
02:54:58|5.3702
02:54:59|5.367
02:55:00|5.3672
02:55:00|5.3674
02:55:01|5.366
02:55:03|5.3645
02:55:04|5.3665
02:55:04|5.3633
02:55:05|5.3633
02:55:07|5.3625
02:55:08|5.3602
02:55:09|5.3607
02:55:10|5.3645
02:55:11|5.3675
02:55:11|5.3647
02:55:12|5.3622
02:55:14|5.3653
02:55:15|5.362
02:55:16|5.36
02:55:17|5.3566
02:55:18|5.3544
02:55:19|5.3543
02:55:21|5.35
02:55:21|5.3414
02:55:22|5.3398
02:55:23|5.3558
02:55:24|5.3511
02:55:26|5.3548
02:55:28|5.3559
02:55:28|5.3578
02:55:30|5.3565
02:55:31|5.3738
02:55:32|5.3679
02:55:33|5.3689
02:55:34|5.3637
02:55:35|5.3665
02:55:37|5.3658
02:55:38|5.3551
02:55:38|5.355
02:55:40|5.3545
02:55:41|5.3579
02:55:42|5.3583
02:55:43|5.3597
02:55:43|5.3594
02:55:45|5.3596
02:55:46|5.3585
02:55:48|5.3524
02:55:49|5.3527
02:55:50|5.353
02:55:51|5.355
02:55:52|5.3534
02:55:52|5.3536
02:55:53|5.3538
02:55:54|5.3541
02:55:55|5.3648
02:55:56|5.371
02:55:57|5.3727
02:55:59|5.3739
02:55:59|5.3677
02:56:00|5.3631
02:56:02|5.3598
02:56:03|5.3605
02:56:04|5.3624
02:56:05|5.3588
02:56:05|5.3587
02:56:07|5.3592
02:56:08|5.3558
02:56:09|5.3477
02:56:10|5.3447
02:56:10|5.3471
02:56:12|5.3446
02:56:12|5.3413
02:56:14|5.3438
02:56:15|5.3416
02:56:16|5.3415
02:56:16|5.3333
02:56:18|5.3445
02:56:19|5.3386
02:56:20|5.3387
02:56:21|5.3388
02:56:22|5.3426
02:56:23|5.3428
02:56:24|5.3429
02:56:25|5.3333
02:56:26|5.334
02:56:27|5.3447
02:56:28|5.3356
02:56:29|5.3383
02:56:31|5.3371
02:56:32|5.3374
02:56:32|5.3372
02:56:34|5.3333
02:56:35|5.3378
02:56:36|5.3339
02:56:37|5.3339
02:56:38|5.3364
02:56:39|5.3419
02:56:40|5.3421
02:56:42|5.3422
02:56:43|5.3359
02:56:43|5.3431
02:56:44|5.3368
02:56:45|5.337
02:56:46|5.3368
02:56:48|5.3338
02:56:48|5.3382
02:56:49|5.3364
02:56:51|5.3347
02:56:51|5.3343
02:56:52|5.3336
02:56:54|5.3275
02:56:55|5.3305
02:56:55|5.3275
02:56:56|5.3275
02:56:57|5.3263
02:56:59|5.3248
02:56:59|5.3211
02:57:01|5.3233
02:57:01|5.3264
02:57:03|5.3275
02:57:04|5.3264
02:57:05|5.3263
02:57:05|5.3324
02:57:07|5.3301
02:57:08|5.33
02:57:09|5.326
02:57:10|5.3288
02:57:11|5.3249
02:57:12|5.3234
02:57:13|5.3273
02:57:14|5.3235
02:57:15|5.3263
02:57:16|5.3251
02:57:17|5.324
02:57:18|5.3241
02:57:19|5.3231
02:57:20|5.3254
02:57:21|5.324
02:57:22|5.3222
02:57:23|5.3209
02:57:24|5.3237
02:57:26|5.3201
02:57:26|5.3201
02:57:27|5.3306
02:57:28|5.3288
02:57:30|5.3284
02:57:31|5.3274
02:57:32|5.3206
02:57:33|5.3242
02:57:34|5.3202
02:57:35|5.323
02:57:36|5.3248
02:57:37|5.3213
02:57:39|5.32
02:57:39|5.3203
02:57:40|5.3227
02:57:42|5.3204
02:57:43|5.32
02:57:44|5.3202
02:57:45|5.3205
02:57:45|5.3202
02:57:46|5.32
02:57:48|5.3218
02:57:48|5.326
02:57:50|5.3227
02:57:51|5.3435
02:57:52|5.3436
02:57:52|5.3402
02:57:53|5.3435
02:57:55|5.3452
02:57:56|5.345
02:57:57|5.3569
02:57:58|5.3525
02:57:59|5.3558
02:58:00|5.3595
02:58:01|5.3623
02:58:02|5.3542
02:58:04|5.3511
02:58:04|5.3568
02:58:06|5.3569
02:58:06|5.3545
02:58:07|5.3503
02:58:09|5.3569
02:58:10|5.3591
02:58:11|5.3653
02:58:12|5.3609
02:58:13|5.3615
02:58:13|5.363
02:58:16|5.3634
02:58:17|5.367
02:58:17|5.3643
02:58:19|5.3636
02:58:19|5.3637
02:58:20|5.3676
02:58:21|5.3693
02:58:22|5.3721
02:58:23|5.3695
02:58:24|5.3686
02:58:25|5.3727
02:58:26|5.3679
02:58:28|5.3741
02:58:28|5.377
02:58:30|5.3753
02:58:32|5.3762
02:58:32|5.3759
02:58:34|5.3771
02:58:34|5.3788
02:58:36|5.3772
02:58:37|5.372
02:58:38|5.3743
02:58:39|5.3786
02:58:40|5.3776
02:58:41|5.3823
02:58:42|5.381
02:58:43|5.378
02:58:44|5.3743
02:58:45|5.3727
02:58:47|5.3699
02:58:47|5.3696
02:58:49|5.3778
02:58:49|5.3764
02:58:50|5.3695
02:58:52|5.3759
02:58:53|5.3769
02:58:54|5.3811
02:58:54|5.3788
02:58:56|5.3976
02:58:57|5.4001
02:58:57|5.4001
02:58:59|5.4045
02:58:59|5.4038
02:59:01|5.4053
02:59:02|5.401
02:59:03|5.395
02:59:03|5.3889
02:59:04|5.3834
02:59:05|5.3834
02:59:07|5.3834
02:59:08|5.389
02:59:09|5.3931
02:59:10|5.3853
02:59:11|5.3851
02:59:12|5.3973
02:59:12|5.3935
02:59:13|5.3904
02:59:14|5.3915
02:59:16|5.3897
02:59:17|5.3897
02:59:18|5.395
02:59:19|5.3967
02:59:20|5.4005
02:59:21|5.3984
02:59:22|5.3986
02:59:23|5.3996
02:59:23|5.3984
02:59:25|5.3981
02:59:26|5.397
02:59:27|5.3968
02:59:28|5.394
02:59:29|5.3976
02:59:30|5.3994
02:59:32|5.4029
02:59:33|5.4037
02:59:34|5.4037
02:59:35|5.4037
02:59:36|5.4042
02:59:37|5.4044
02:59:38|5.4072
02:59:39|5.4044
02:59:40|5.4046
02:59:42|5.4053
02:59:43|5.4037
02:59:44|5.4046
02:59:45|5.4033
02:59:47|5.4043
02:59:47|5.4043
02:59:49|5.4047
02:59:50|5.4057
02:59:50|5.4062
02:59:51|5.4017
02:59:52|5.4014
02:59:53|5.4027
02:59:55|5.3929
02:59:56|5.3922
02:59:56|5.3951
02:59:58|5.3966
02:59:59|5.4054
02:59:59|5.4016
03:00:00|5.3968
03:00:02|5.4004
03:00:03|5.3956
03:00:04|5.4006
03:00:04|5.4039
03:00:06|5.4039
03:00:07|5.4062
03:00:07|5.4055
03:00:09|5.4062
03:00:09|5.4057
03:00:10|5.4087
03:00:11|5.4068
03:00:13|5.411
03:00:14|5.4056
03:00:15|5.4096
03:00:16|5.4077
03:00:17|5.407
03:00:17|5.4069
03:00:19|5.4069
03:00:20|5.4068
03:00:21|5.4061
03:00:22|5.4062
03:00:23|5.4062
03:00:23|5.4056
03:00:24|5.4057
03:00:26|5.4057
03:00:27|5.4056
03:00:28|5.4056
03:00:29|5.4056
03:00:30|5.4077
03:00:31|5.4066
03:00:33|5.4103
03:00:34|5.4133
03:00:36|5.4125
03:00:37|5.4095
03:00:38|5.4174
03:00:39|5.4133
03:00:40|5.419
03:00:41|5.4188
03:00:42|5.4169
03:00:43|5.4183
03:00:44|5.4172
03:00:45|5.417
03:00:46|5.4181
03:00:47|5.418
03:00:49|5.4194
03:00:49|5.4269
03:00:50|5.4213
03:00:51|5.4231
03:00:52|5.4228
03:00:54|5.4294
03:00:54|5.43
03:00:55|5.4293
03:00:56|5.4263
03:00:57|5.4387
03:00:58|5.4411
03:00:59|5.4456
03:01:01|5.4497
03:01:01|5.4473
03:01:02|5.4497
03:01:04|5.449
03:01:05|5.4485
03:01:06|5.4427
03:01:06|5.4458
03:01:08|5.4423
03:01:09|5.4416
03:01:09|5.442
03:01:11|5.4415
03:01:12|5.4396
03:01:13|5.4432
03:01:14|5.4428
03:01:15|5.4419
03:01:15|5.4353
03:01:17|5.4398
03:01:18|5.4434
03:01:18|5.4468
03:01:20|5.4421
03:01:21|5.4421
03:01:22|5.4454
03:01:23|5.4441
03:01:24|5.4412
03:01:25|5.4476
03:01:26|5.4423
03:01:27|5.443
03:01:28|5.443
03:01:29|5.4437
03:01:30|5.4444
03:01:31|5.4444
03:01:32|5.4444
03:01:34|5.4461
03:01:35|5.4532
03:01:36|5.4522
03:01:37|5.4584
03:01:38|5.4621
03:01:40|5.4622
03:01:41|5.4597
03:01:41|5.4592
03:01:43|5.4579
03:01:43|5.4554
03:01:45|5.4586
03:01:46|5.4566
03:01:48|5.4629
03:01:49|5.4559
03:01:49|5.4584
03:01:51|5.4588
03:01:52|5.4594
03:01:53|5.463
03:01:54|5.4627
03:01:55|5.463
03:01:56|5.4635
03:01:57|5.4658
03:01:58|5.47
03:01:59|5.4692
03:01:59|5.4664
03:02:01|5.4688
03:02:02|5.4697
03:02:03|5.4695
03:02:04|5.4698
03:02:05|5.4706
03:02:06|5.4683
03:02:07|5.4694
03:02:08|5.4679
03:02:09|5.4673
03:02:10|5.4674
03:02:12|5.4652
03:02:13|5.4667
03:02:13|5.4693
03:02:15|5.4691
03:02:16|5.4702
03:02:17|5.4698
03:02:18|5.4702
03:02:18|5.47
03:02:19|5.47
03:02:20|5.4697
03:02:22|5.4699
03:02:23|5.4694
03:02:24|5.4691
03:02:25|5.4698
03:02:26|5.4696
03:02:27|5.4714
03:02:28|5.4717
03:02:29|5.4702
03:02:31|5.475
03:02:31|5.479
03:02:33|5.4817
03:02:34|5.4861
03:02:35|5.487
03:02:37|5.4878
03:02:38|5.4899
03:02:39|5.4898
03:02:40|5.4838
03:02:41|5.4818
03:02:43|5.4843
03:02:43|5.4876
03:02:45|5.4964
03:02:45|5.4876
03:02:46|5.4886
03:02:47|5.4885
03:02:48|5.4891
03:02:50|5.4878
03:02:51|5.4876
03:02:52|5.4896
03:02:53|5.4917
03:02:54|5.4903
03:02:55|5.4885
03:02:57|5.4899
03:02:57|5.49
03:02:59|5.4886
03:03:00|5.4917
03:03:01|5.4999
03:03:02|5.4931
03:03:04|5.4872
03:03:04|5.4875
03:03:06|5.4911
03:03:07|5.4891
03:03:08|5.4895
03:03:08|5.4862
03:03:10|5.4833
03:03:11|5.4835
03:03:12|5.4914
03:03:12|5.4887
03:03:14|5.4907
03:03:15|5.4917
03:03:16|5.4848
03:03:17|5.4789
03:03:18|5.4705
03:03:19|5.4653
03:03:20|5.4656
03:03:21|5.4767
03:03:22|5.4831
03:03:23|5.4833
03:03:24|5.4807
03:03:25|5.4791
03:03:26|5.4746
03:03:27|5.4741
03:03:28|5.4805
03:03:29|5.4748
03:03:30|5.4747
03:03:31|5.4735
03:03:32|5.4745
03:03:33|5.4632
03:03:34|5.4603
03:03:36|5.4595
03:03:37|5.4656
03:03:38|5.466
03:03:39|5.4692
03:03:40|5.4648
03:03:41|5.4638
03:03:42|5.465
03:03:43|5.4556
03:03:44|5.4533
03:03:45|5.4606
03:03:46|5.4558
03:03:47|5.455
03:03:48|5.4516
03:03:49|5.4478
03:03:50|5.4447
03:03:52|5.451
03:03:53|5.4483
03:03:54|5.4533
03:03:55|5.4526
03:03:56|5.4452
03:03:57|5.4494
03:03:58|5.4366
03:03:59|5.43
03:04:00|5.447
03:04:01|5.445
03:04:02|5.4403
03:04:03|5.44
03:04:04|5.4397
03:04:05|5.437
03:04:06|5.4305
03:04:07|5.4307
03:04:08|5.4285
03:04:09|5.429
03:04:10|5.4336
03:04:11|5.4331
03:04:12|5.4347
03:04:13|5.4356
03:04:14|5.4389
03:04:15|5.4337
03:04:16|5.4359
03:04:17|5.4323
03:04:18|5.4351
03:04:20|5.433
03:04:20|5.4316
03:04:21|5.4325
03:04:23|5.4331
03:04:24|5.4353
03:04:24|5.4379
03:04:25|5.4379
03:04:26|5.4396
03:04:27|5.4424
03:04:29|5.4494
03:04:29|5.4294
03:04:31|5.4314
03:04:31|5.4296
03:04:33|5.4289
03:04:33|5.4274
03:04:34|5.4277
03:04:36|5.4276
03:04:38|5.4273
03:04:39|5.4212
03:04:40|5.4237
03:04:41|5.4236
03:04:42|5.42
03:04:43|5.4202
03:04:44|5.4273
03:04:45|5.4247
03:04:46|5.4278
03:04:47|5.4283
03:04:48|5.4239
03:04:49|5.4241
03:04:50|5.4242
03:04:51|5.4261
03:04:52|5.4231
03:04:53|5.4235
03:04:54|5.4274
03:04:55|5.4236
03:04:56|5.424
03:04:57|5.4265
03:04:58|5.4312
03:04:59|5.4301
03:05:00|5.43
03:05:01|5.43
03:05:02|5.4256
03:05:03|5.4315
03:05:04|5.4293
03:05:05|5.4278
03:05:06|5.4293
03:05:07|5.4272
03:05:08|5.4278
03:05:09|5.4273
03:05:10|5.4258
03:05:11|5.4297
03:05:12|5.431
03:05:13|5.4302
03:05:14|5.4281
03:05:21|5.4215
03:05:22|5.4214
03:05:23|5.4201
03:05:24|5.4194
03:05:25|5.4192
03:05:26|5.4148
03:05:27|5.4147
03:05:28|5.4163
03:05:29|5.4172
03:05:30|5.4127
03:05:31|5.4151
03:05:32|5.4105
03:05:33|5.4108
03:05:34|5.4128
03:05:36|5.4102
03:05:37|5.4058
03:05:38|5.4074
03:05:39|5.4064
03:05:41|5.4038
03:05:42|5.3934
03:05:44|5.3959
03:05:45|5.3914
03:05:46|5.3902
03:05:47|5.3853
03:05:47|5.3889
03:05:48|5.3859
03:05:49|5.3903
03:05:51|5.388
03:05:52|5.3903
03:05:53|5.3901
03:05:53|5.3935
03:05:54|5.3902
03:05:56|5.3894
03:05:57|5.3875
03:05:57|5.3955
03:05:58|5.3954
03:05:59|5.3928
03:06:01|5.3902
03:06:02|5.3874
03:06:03|5.3855
03:06:04|5.3897
03:06:05|5.3848
03:06:06|5.3882
03:06:07|5.3846
03:06:08|5.3837
03:06:10|5.3803
03:06:10|5.3803
03:06:11|5.3773
03:06:12|5.3755
03:06:14|5.3794
03:06:14|5.3797
03:06:16|5.3761
03:06:17|5.375
03:06:18|5.3741
03:06:18|5.3682
03:06:19|5.3732
03:06:20|5.3686
03:06:21|5.3718
03:06:22|5.3718
03:06:23|5.372
03:06:24|5.3719
03:06:25|5.3721
03:06:26|5.3739
03:06:27|5.3696
03:06:28|5.3679
03:06:29|5.3677
03:06:30|5.3668
03:06:31|5.367
03:06:33|5.3675
03:06:34|5.3676
03:06:34|5.3635
03:06:35|5.361
03:06:37|5.3581
03:06:38|5.3482
03:06:40|5.3488
03:06:40|5.3428
03:06:42|5.3407
03:06:42|5.3469
03:06:43|5.3487
03:06:45|5.3441
03:06:47|5.3415
03:06:48|5.3435
03:06:49|5.3378
03:06:50|5.3385
03:06:51|5.3373
03:06:52|5.3365
03:06:53|5.3361
03:06:54|5.342
03:06:56|5.3337
03:06:57|5.3383
03:06:58|5.341
03:06:58|5.348
03:06:59|5.34
03:07:00|5.3387
03:07:01|5.3416
03:07:02|5.3382
03:07:03|5.3381
03:07:04|5.3397
03:07:06|5.3419
03:07:06|5.3434
03:07:07|5.3452
03:07:08|5.3416
03:07:10|5.3444
03:07:11|5.3343
03:07:12|5.3381
03:07:12|5.3368
03:07:13|5.3371
03:07:15|5.3337
03:07:15|5.3277
03:07:16|5.3208
03:07:17|5.317
03:07:19|5.3181
03:07:19|5.3098
03:07:21|5.3314
03:07:21|5.3299
03:07:22|5.3275
03:07:23|5.3307
03:07:25|5.333
03:07:25|5.3288
03:07:26|5.3258
03:07:27|5.3309
03:07:28|5.3318
03:07:29|5.3312
03:07:31|5.3329
03:07:32|5.3366
03:07:32|5.3425
03:07:33|5.3294
03:07:34|5.3314
03:07:36|5.3278
03:07:36|5.3298
03:07:37|5.3257
03:07:39|5.3317
03:07:41|5.3317
03:07:42|5.333
03:07:43|5.3298
03:07:44|5.3276
03:07:45|5.3297
03:07:47|5.3299
03:07:48|5.3299
03:07:49|5.3295
03:07:50|5.3281
03:07:51|5.3216
03:07:52|5.3278
03:07:53|5.3239
03:07:54|5.3264
03:07:55|5.3264
03:07:56|5.3264
03:07:57|5.3319
03:07:58|5.3325
03:07:59|5.3325
03:08:00|5.3303
03:08:01|5.331
03:08:03|5.3285
03:08:04|5.3326
03:08:04|5.331
03:08:05|5.3286
03:08:06|5.3295
03:08:07|5.3328
03:08:09|5.3328
03:08:10|5.3325
03:08:11|5.3326
03:08:12|5.3326
03:08:12|5.331
03:08:14|5.3329
03:08:15|5.3325
03:08:16|5.3302
03:08:17|5.3276
03:08:19|5.3294
03:08:19|5.3322
03:08:20|5.333
03:08:21|5.3295
03:08:22|5.3311
03:08:24|5.3285
03:08:24|5.3301
03:08:25|5.3283
03:08:26|5.3218
03:08:27|5.325
03:08:29|5.3169
03:08:29|5.3137
03:08:30|5.3092
03:08:31|5.3084
03:08:32|5.308
03:08:33|5.3047
03:08:34|5.332
03:08:36|5.327
03:08:36|5.3205
03:08:37|5.3243
03:08:38|5.3307
03:08:40|5.3242
03:08:41|5.3247
03:08:42|5.3193
03:08:43|5.3149
03:08:44|5.3116
03:08:45|5.317
03:08:46|5.3211
03:08:48|5.32
03:08:49|5.3149
03:08:50|5.3153
03:08:51|5.3191
03:08:52|5.3236
03:08:52|5.3207
03:08:54|5.3195
03:08:54|5.3193
03:08:56|5.3187
03:08:56|5.3204
03:08:58|5.3215
03:08:58|5.324
03:09:00|5.3233
03:09:00|5.3233
03:09:01|5.3243
03:09:02|5.3274
03:09:03|5.3242
03:09:05|5.3311
03:09:06|5.333
03:09:06|5.3328
03:09:07|5.3394
03:09:09|5.3428
03:09:09|5.3597
03:09:11|5.3768
03:09:12|5.3677
03:09:13|5.35
03:09:14|5.3452
03:09:15|5.3451
03:09:16|5.3436
03:09:17|5.3478
03:09:18|5.3457
03:09:19|5.345
03:09:20|5.347
03:09:21|5.3508
03:09:22|5.3551
03:09:24|5.3524
03:09:24|5.3513
03:09:25|5.3549
03:09:27|5.3515
03:09:28|5.3481
03:09:29|5.3479
03:09:30|5.3479
03:09:31|5.3479
03:09:32|5.3476
03:09:32|5.346
03:09:34|5.3424
03:09:35|5.3436
03:09:36|5.3411
03:09:37|5.3412
03:09:38|5.3431
03:09:38|5.3411
03:09:40|5.3424
03:09:42|5.3229
03:09:42|5.323
03:09:44|5.3343
03:09:45|5.3391
03:09:45|5.337
03:09:47|5.3482
03:09:48|5.3582
03:09:49|5.3535
03:09:50|5.3501
03:09:51|5.3474
03:09:52|5.35
03:09:54|5.3558
03:09:55|5.3534
03:09:55|5.3404
03:09:56|5.33
03:09:58|5.3179
03:09:58|5.3224
03:10:01|5.3269
03:10:01|5.3182
03:10:02|5.3173
03:10:03|5.3
03:10:05|5.3001
03:10:06|5.3158
03:10:06|5.3248
03:10:07|5.3255
03:10:08|5.3299
03:10:09|5.3309
03:10:10|5.3398
03:10:12|5.3397
03:10:13|5.337
03:10:13|5.3269
03:10:15|5.3197
03:10:16|5.323
03:10:16|5.33
03:10:17|5.3266
03:10:18|5.3265
03:10:20|5.3247
03:10:21|5.3281
03:10:22|5.3129
03:10:23|5.3144
03:10:24|5.3154
03:10:25|5.3193
03:10:26|5.3199
03:10:27|5.3174
03:10:29|5.3232
03:10:29|5.3235
03:10:30|5.3212
03:10:32|5.323
03:10:33|5.3252
03:10:33|5.3259
03:10:34|5.3319
03:10:35|5.3329
03:10:36|5.3327
03:10:37|5.3328
03:10:38|5.331
03:10:40|5.3329
03:10:40|5.3308
03:10:43|5.3309
03:10:44|5.3298
03:10:44|5.324
03:10:46|5.3233
03:10:47|5.3197
03:10:48|5.3183
03:10:49|5.3183
03:10:50|5.3183
03:10:51|5.3178
03:10:52|5.3243
03:10:53|5.3246
03:10:54|5.3189
03:10:55|5.3204
03:10:56|5.3277
03:10:57|5.3242
03:10:58|5.3223
03:10:59|5.3223
03:11:00|5.321
03:11:01|5.3202
03:11:03|5.3237
03:11:03|5.327
03:11:05|5.327
03:11:05|5.3214
03:11:06|5.3192
03:11:07|5.3228
03:11:09|5.3299
03:11:09|5.3286
03:11:10|5.3299
03:11:11|5.3267
03:11:12|5.326
03:11:13|5.3298
03:11:14|5.33
03:11:15|5.329
03:11:16|5.3397
03:11:17|5.3376
03:11:18|5.3406
03:11:19|5.3413
03:11:20|5.341
03:11:21|5.3385
03:11:22|5.3313
03:11:23|5.3286
03:11:24|5.3279
03:11:25|5.3324
03:11:27|5.3342
03:11:27|5.3342
03:11:29|5.3364
03:11:30|5.3364
03:11:31|5.3375
03:11:32|5.3383
03:11:33|5.3341
03:11:33|5.3321
03:11:35|5.333
03:11:36|5.3339
03:11:36|5.3355
03:11:37|5.3389
03:11:38|5.3389
03:11:40|5.333
03:11:41|5.337
03:11:41|5.33
03:11:42|5.3351
03:11:43|5.3306
03:11:45|5.3334
03:11:46|5.3375
03:11:48|5.3344
03:11:49|5.3361
03:11:50|5.3352
03:11:51|5.335
03:11:52|5.3354
03:11:53|5.3354
03:11:54|5.3355
03:11:54|5.3355
03:11:56|5.3354
03:11:57|5.3355
03:11:58|5.3359
03:11:59|5.3408
03:11:59|5.3395
03:12:01|5.3395
03:12:03|5.3355
03:12:03|5.3343
03:12:04|5.3369
03:12:06|5.3351
03:12:07|5.3393
03:12:07|5.3393
03:12:08|5.3393
03:12:10|5.3394
03:12:10|5.3394
03:12:12|5.3393
03:12:12|5.3394
03:12:14|5.3481
03:12:15|5.3465
03:12:15|5.3486
03:12:17|5.346
03:12:18|5.3499
03:12:19|5.3536
03:12:19|5.3599
03:12:21|5.3531
03:12:21|5.3507
03:12:23|5.3532
03:12:24|5.355
03:12:25|5.353
03:12:26|5.3561
03:12:27|5.3534
03:12:29|5.3558
03:12:29|5.3526
03:12:30|5.3492
03:12:31|5.356
03:12:33|5.3589
03:12:34|5.3586
03:12:35|5.3579
03:12:35|5.3559
03:12:36|5.3692
03:12:37|5.3624
03:12:38|5.3685
03:12:39|5.3685
03:12:40|5.3563
03:12:41|5.3563
03:12:43|5.3481
03:12:45|5.3534
03:12:45|5.3462
03:12:47|5.356
03:12:48|5.3571
03:12:49|5.3587
03:12:51|5.3592
03:12:51|5.3588
03:12:53|5.3498
03:12:53|5.354
03:12:55|5.3513
03:12:56|5.3508
03:12:57|5.3495
03:12:58|5.3497
03:12:59|5.3497
03:13:00|5.3496
03:13:01|5.3489
03:13:02|5.354
03:13:03|5.3542
03:13:04|5.3602
03:13:05|5.3644
03:13:06|5.3572
03:13:07|5.3598
03:13:08|5.3636
03:13:09|5.3565
03:13:10|5.3565
03:13:11|5.357
03:13:12|5.357
03:13:13|5.3571
03:13:14|5.3568
03:13:15|5.3543
03:13:16|5.3543
03:13:17|5.3603
03:13:18|5.3602
03:13:19|5.3596
03:13:20|5.3536
03:13:21|5.3546
03:13:22|5.3607
03:13:24|5.3607
03:13:24|5.3555
03:13:26|5.3575
03:13:27|5.3604
03:13:28|5.3566
03:13:28|5.3583
03:13:29|5.3583
03:13:31|5.3584
03:13:31|5.361
03:13:33|5.3585
03:13:34|5.3572
03:13:35|5.3559
03:13:36|5.3585
03:13:36|5.3585
03:13:37|5.3593
03:13:38|5.3524
03:13:39|5.35
03:13:40|5.3524
03:13:42|5.3524
03:13:42|5.35
03:13:44|5.3501
03:13:46|5.3502
03:13:47|5.348
03:13:48|5.348
03:13:49|5.3498
03:13:50|5.3467
03:13:51|5.3481
03:13:52|5.3492
03:13:53|5.35
03:13:54|5.3496
03:13:55|5.3461
03:13:57|5.3461
03:13:58|5.3407
03:13:59|5.3358
03:14:00|5.3306
03:14:01|5.3291
03:14:03|5.3313
03:14:04|5.331
03:14:05|5.3326
03:14:06|5.3311
03:14:07|5.3338
03:14:08|5.3348
03:14:09|5.3354
03:14:10|5.3293
03:14:11|5.3334
03:14:12|5.3314
03:14:13|5.3287
03:14:14|5.3287
03:14:15|5.3226
03:14:16|5.326
03:14:17|5.3274
03:14:18|5.3274
03:14:19|5.3276
03:14:20|5.3242
03:14:21|5.3261
03:14:22|5.3258
03:14:23|5.3208
03:14:24|5.3234
03:14:26|5.3234
03:14:27|5.3265
03:14:27|5.32
03:14:29|5.3208
03:14:29|5.3206
03:14:31|5.3206
03:14:31|5.3201
03:14:32|5.3159
03:14:34|5.3169
03:14:34|5.3169
03:14:35|5.3119
03:14:36|5.3091
03:14:37|5.3054
03:14:39|5.3069
03:14:39|5.3033
03:14:41|5.282
03:14:41|5.2859
03:14:42|5.278
03:14:43|5.2541
03:14:44|5.2579
03:14:47|5.2612
03:14:48|5.2547
03:14:49|5.2676
03:14:50|5.2645
03:14:51|5.2605
03:14:52|5.2573
03:14:53|5.2592
03:14:54|5.2649
03:14:55|5.2594
03:14:56|5.2589
03:14:57|5.2564
03:14:58|5.2574
03:14:59|5.253
03:15:00|5.2502
03:15:02|5.2548
03:15:02|5.2574
03:15:04|5.2533
03:15:05|5.2506
03:15:06|5.25
03:15:06|5.25
03:15:08|5.2412
03:15:08|5.2462
03:15:10|5.2489
03:15:11|5.2463
03:15:12|5.2425
03:15:13|5.2366
03:15:14|5.2382
03:15:15|5.2524
03:15:16|5.2515
03:15:17|5.2539
03:15:17|5.2548
03:15:18|5.259
03:15:20|5.2659
03:15:21|5.2734
03:15:22|5.2789
03:15:23|5.2835
03:15:24|5.2837
03:15:25|5.283
03:15:26|5.2757
03:15:27|5.2776
03:15:28|5.2852
03:15:29|5.2825
03:15:30|5.2825
03:15:31|5.2807
03:15:32|5.275
03:15:33|5.2706
03:15:34|5.2683
03:15:35|5.2665
03:15:36|5.2618
03:15:37|5.261
03:15:38|5.2607
03:15:39|5.2582
03:15:40|5.2632
03:15:41|5.2701
03:15:42|5.2706
03:15:43|5.2775
03:15:44|5.2739
03:15:45|5.274
03:15:46|5.2753
03:15:47|5.285
03:15:49|5.2936
03:15:50|5.2878
03:15:51|5.2861
03:15:52|5.2857
03:15:54|5.2835
03:15:55|5.283
03:15:56|5.2819
03:15:57|5.2779
03:15:59|5.2813
03:16:00|5.2866
03:16:01|5.2882
03:16:01|5.2824
03:16:02|5.2812
03:16:03|5.281
03:16:05|5.2865
03:16:06|5.2787
03:16:06|5.2787
03:16:08|5.2865
03:16:09|5.2806
03:16:10|5.2785
03:16:11|5.2732
03:16:12|5.2793
03:16:13|5.2797
03:16:14|5.2824
03:16:15|5.2806
03:16:16|5.2652
03:16:17|5.2665
03:16:18|5.268
03:16:19|5.2661
03:16:20|5.26
03:16:21|5.2626
03:16:22|5.2657
03:16:23|5.2663
03:16:24|5.2699
03:16:25|5.2661
03:16:26|5.2659
03:16:27|5.2659
03:16:28|5.2648
03:16:29|5.2648
03:16:30|5.267
03:16:31|5.2716
03:16:32|5.2739
03:16:33|5.277
03:16:34|5.2769
03:16:35|5.284
03:16:37|5.2843
03:16:37|5.2813
03:16:39|5.2808
03:16:40|5.2805
03:16:41|5.284
03:16:41|5.2883
03:16:43|5.2884
03:16:43|5.2898
03:16:44|5.2896
03:16:45|5.2906
03:16:46|5.2899
03:16:48|5.3123
03:16:49|5.3077
03:16:50|5.3098
03:16:52|5.3138
03:16:53|5.3116
03:16:54|5.3099
03:16:55|5.296
03:16:57|5.303
03:16:57|5.3021
03:16:59|5.2981
03:17:00|5.3087
03:17:01|5.3056
03:17:02|5.3091
03:17:03|5.3114
03:17:04|5.3114
03:17:05|5.3069
03:17:06|5.3069
03:17:07|5.311
03:17:08|5.3092
03:17:09|5.3123
03:17:10|5.3074
03:17:11|5.3095
03:17:12|5.3106
03:17:13|5.3063
03:17:15|5.2961
03:17:15|5.2976
03:17:17|5.2959
03:17:17|5.2898
03:17:18|5.2899
03:17:19|5.2915
03:17:21|5.3018
03:17:21|5.2993
03:17:23|5.3012
03:17:24|5.3064
03:17:24|5.3114
03:17:26|5.3117
03:17:27|5.3071
03:17:27|5.3159
03:17:29|5.3122
03:17:30|5.313
03:17:31|5.3126
03:17:32|5.3188
03:17:33|5.3205
03:17:34|5.3153
03:17:35|5.3183
03:17:36|5.3176
03:17:37|5.32
03:17:38|5.3163
03:17:39|5.3175
03:17:40|5.32
03:17:41|5.3185
03:17:42|5.3154
03:17:43|5.3195
03:17:44|5.3152
03:17:45|5.3191
03:17:46|5.3082
03:17:47|5.3056
03:17:48|5.3165
03:17:50|5.3173
03:17:50|5.3173
03:17:53|5.31
03:17:54|5.3115
03:17:55|5.3141
03:17:55|5.3136
03:17:57|5.3116
03:17:58|5.3118
03:17:58|5.3118
03:18:00|5.3085
03:18:01|5.304
03:18:02|5.3066
03:18:04|5.31
03:18:04|5.3075
03:18:06|5.3075
03:18:07|5.3086
03:18:07|5.31
03:18:09|5.3165
03:18:10|5.3166
03:18:11|5.3147
03:18:11|5.3166
03:18:13|5.3161
03:18:14|5.3141
03:18:15|5.3141
03:18:16|5.3147
03:18:17|5.317
03:18:18|5.318
03:18:19|5.3185
03:18:20|5.3191
03:18:21|5.3178
03:18:22|5.3188
03:18:23|5.316
03:18:24|5.317
03:18:25|5.3198
03:18:26|5.3187
03:18:27|5.3187
03:18:29|5.3214
03:18:29|5.32
03:18:30|5.3163
03:18:31|5.3182
03:18:33|5.318
03:18:34|5.3173
03:18:35|5.3188
03:18:35|5.3168
03:18:37|5.3168
03:18:37|5.3168
03:18:38|5.3168
03:18:40|5.3158
03:18:40|5.3162
03:18:42|5.3162
03:18:42|5.3183
03:18:44|5.3134
03:18:45|5.3146
03:18:45|5.3148
03:18:46|5.3148
03:18:48|5.3141
03:18:49|5.3122
03:18:50|5.31
03:18:52|5.3176
03:18:53|5.3147
03:18:54|5.3147
03:18:55|5.3147
03:18:56|5.3138
03:18:57|5.3123
03:18:58|5.3112
03:18:59|5.3124
03:19:00|5.3124
03:19:01|5.31
03:19:03|5.31
03:19:03|5.31
03:19:04|5.3178
03:19:06|5.3164
03:19:06|5.3168
03:19:08|5.3159
03:19:08|5.3151
03:19:10|5.3146
03:19:11|5.3164
03:19:11|5.3164
03:19:12|5.3185
03:19:14|5.3186
03:19:15|5.321
03:19:16|5.321
03:19:17|5.3206
03:19:18|5.315
03:19:19|5.317
03:19:19|5.3169
03:19:21|5.3202
03:19:21|5.3188
03:19:22|5.32
03:19:24|5.3191
03:19:25|5.3208
03:19:26|5.3184
03:19:27|5.3187
03:19:28|5.3191
03:19:29|5.3191
03:19:30|5.3182
03:19:31|5.3182
03:19:32|5.3183
03:19:33|5.3226
03:19:34|5.3187
03:19:35|5.3241
03:19:36|5.3204
03:19:37|5.3204
03:19:38|5.3204
03:19:39|5.3204
03:19:40|5.3204
03:19:41|5.3221
03:19:42|5.3221
03:19:43|5.3196
03:19:44|5.3187
03:19:45|5.3204
03:19:46|5.3174
03:19:47|5.3138
03:19:48|5.3168
03:19:49|5.3168
03:19:50|5.3186
03:19:52|5.3127
03:19:53|5.3133
03:19:54|5.3133
03:19:55|5.32
03:19:56|5.3189
03:19:57|5.3141
03:19:58|5.3149
03:19:59|5.3142
03:20:00|5.315
03:20:01|5.3103
03:20:03|5.3117
03:20:04|5.3125
03:20:05|5.3128
03:20:05|5.3124
03:20:07|5.3127
03:20:08|5.3127
03:20:10|5.313
03:20:11|5.318
03:20:11|5.3176
03:20:13|5.3176
03:20:14|5.3176
03:20:15|5.3169
03:20:15|5.3118
03:20:16|5.314
03:20:17|5.314
03:20:18|5.3163
03:20:19|5.3224
03:20:21|5.3228
03:20:21|5.3211
03:20:23|5.3211
03:20:23|5.3204
03:20:24|5.3218
03:20:25|5.3219
03:20:26|5.3239
03:20:27|5.3254
03:20:28|5.3256
03:20:29|5.3311
03:20:30|5.3333
03:20:32|5.3346
03:20:33|5.3413
03:20:33|5.3457
03:20:34|5.3424
03:20:36|5.345
03:20:37|5.3432
03:20:38|5.3552
03:20:39|5.3528
03:20:40|5.3552
03:20:41|5.3609
03:20:42|5.3664
03:20:43|5.3677
03:20:44|5.3678
03:20:45|5.3641
03:20:46|5.3655
03:20:47|5.3664
03:20:48|5.3698
03:20:49|5.3664
03:20:50|5.3661
03:20:51|5.3621
03:20:52|5.3638
03:20:54|5.37
03:20:54|5.3758
03:20:56|5.3647
03:20:58|5.3648
03:20:58|5.3649
03:21:00|5.3586
03:21:00|5.3622
03:21:01|5.363
03:21:02|5.3642
03:21:03|5.3575
03:21:04|5.3627
03:21:05|5.3564
03:21:07|5.3629
03:21:07|5.3661
03:21:08|5.3661
03:21:10|5.3661
03:21:11|5.3655
03:21:11|5.3687
03:21:13|5.369
03:21:14|5.3669
03:21:14|5.3669
03:21:15|5.3715
03:21:17|5.3693
03:21:17|5.3705
03:21:19|5.3737
03:21:20|5.3742
03:21:21|5.3763
03:21:22|5.3743
03:21:22|5.3724
03:21:24|5.3726
03:21:25|5.3726
03:21:25|5.3758
03:21:27|5.3759
03:21:28|5.3729
03:21:29|5.3749
03:21:30|5.3768
03:21:31|5.3796
03:21:32|5.3796
03:21:33|5.3824
03:21:34|5.38
03:21:35|5.3902
03:21:36|5.3881
03:21:37|5.3888
03:21:38|5.4034
03:21:39|5.4087
03:21:40|5.4159
03:21:41|5.397
03:21:42|5.388
03:21:43|5.3889
03:21:44|5.3871
03:21:45|5.389
03:21:46|5.3855
03:21:47|5.3855
03:21:48|5.3836
03:21:49|5.3837
03:21:50|5.3748
03:21:52|5.3788
03:21:53|5.3757
03:21:54|5.3783
03:21:55|5.3785
03:21:56|5.3772
03:21:57|5.3763
03:21:59|5.3724
03:21:59|5.3724
03:22:01|5.3749
03:22:02|5.3753
03:22:04|5.3747
03:22:05|5.3741
03:22:05|5.3736
03:22:07|5.372
03:22:08|5.3703
03:22:09|5.3634
03:22:10|5.3639
03:22:10|5.359
03:22:12|5.3486
03:22:13|5.3506
03:22:14|5.3472
03:22:15|5.3469
03:22:16|5.3456
03:22:17|5.3441
03:22:17|5.3424
03:22:19|5.3514
03:22:21|5.3439
03:22:21|5.3497
03:22:23|5.3456
03:22:24|5.3482
03:22:25|5.3483
03:22:25|5.3482
03:22:27|5.3618
03:22:28|5.3632
03:22:29|5.369
03:22:30|5.3666
03:22:31|5.3654
03:22:32|5.3653
03:22:33|5.3682
03:22:34|5.3707
03:22:35|5.3725
03:22:36|5.3742
03:22:38|5.3719
03:22:38|5.365
03:22:40|5.363
03:22:41|5.3583
03:22:41|5.3561
03:22:43|5.3573
03:22:43|5.359
03:22:45|5.3597
03:22:45|5.3597
03:22:47|5.3574
03:22:48|5.3597
03:22:49|5.3626
03:22:49|5.3631
03:22:50|5.3611
03:22:52|5.3631
03:22:53|5.3679
03:22:55|5.3643
03:22:56|5.3645
03:22:56|5.3694
03:22:57|5.3685
03:22:59|5.369
03:23:00|5.3691
03:23:01|5.3697
03:23:02|5.3665
03:23:03|5.3665
03:23:04|5.3665
03:23:05|5.3664
03:23:06|5.3635
03:23:07|5.3627
03:23:09|5.3535
03:23:10|5.3535
03:23:10|5.356
03:23:11|5.3566
03:23:12|5.3671
03:23:15|5.3674
03:23:15|5.3653
03:23:16|5.3671
03:23:17|5.3661
03:23:19|5.37
03:23:19|5.3704
03:23:20|5.3687
03:23:22|5.3674
03:23:22|5.3675
03:23:23|5.3686
03:23:24|5.3673
03:23:25|5.3685
03:23:27|5.3591
03:23:28|5.3526
03:23:28|5.349
03:23:29|5.3483
03:23:30|5.3464
03:23:31|5.3456
03:23:32|5.3428
03:23:33|5.3407
03:23:34|5.3408
03:23:36|5.35
03:23:37|5.3517
03:23:37|5.3518
03:23:39|5.3518
03:23:40|5.3552
03:23:41|5.3617
03:23:41|5.3631
03:23:42|5.3649
03:23:43|5.3649
03:23:44|5.3649
03:23:45|5.3657
03:23:46|5.3584
03:23:48|5.3534
03:23:48|5.3476
03:23:50|5.346
03:23:50|5.346
03:23:51|5.3464
03:23:53|5.3464
03:23:53|5.3474
03:23:54|5.3442
03:23:55|5.3442
03:23:57|5.3442
03:23:59|5.3463
03:24:00|5.3515
03:24:01|5.3515
03:24:02|5.3514
03:24:02|5.3514
03:24:04|5.3484
03:24:05|5.3487
03:24:06|5.3425
03:24:07|5.3425
03:24:08|5.3404
03:24:09|5.3404
03:24:10|5.3471
03:24:11|5.3479
03:24:12|5.3431
03:24:13|5.3526
03:24:14|5.3466
03:24:15|5.3498
03:24:16|5.3481
03:24:18|5.3436
03:24:19|5.3436
03:24:19|5.3436
03:24:21|5.3454
03:24:22|5.351
03:24:23|5.3492
03:24:24|5.3492
03:24:24|5.3471
03:24:25|5.347
03:24:27|5.3488
03:24:28|5.3499
03:24:29|5.3499
03:24:30|5.338
03:24:30|5.338
03:24:31|5.3447
03:24:33|5.3448
03:24:34|5.3425
03:24:35|5.3425
03:24:36|5.3425
03:24:37|5.3425
03:24:38|5.3421
03:24:39|5.3379
03:24:40|5.3384
03:24:41|5.3448
03:24:42|5.3415
03:24:43|5.3438
03:24:44|5.3456
03:24:45|5.3485
03:24:46|5.3486
03:24:47|5.3497
03:24:48|5.3458
03:24:49|5.3458
03:24:50|5.3458
03:24:51|5.348
03:24:52|5.3504
03:24:53|5.3506
03:24:54|5.3506
03:24:56|5.3438
03:24:57|5.3462
03:24:58|5.3438
03:24:59|5.3452
03:25:00|5.3452
03:25:01|5.3452
03:25:02|5.3405
03:25:03|5.3341
03:25:04|5.3341
03:25:05|5.3341
03:25:06|5.3333
03:25:08|5.3315
03:25:09|5.332
03:25:09|5.343
03:25:11|5.34
03:25:11|5.3423
03:25:13|5.3335
03:25:15|5.3392
03:25:15|5.3393
03:25:16|5.3477
03:25:18|5.3517
03:25:19|5.3459
03:25:19|5.3459
03:25:20|5.3424
03:25:22|5.3508
03:25:22|5.3448
03:25:23|5.3524
03:25:24|5.3524
03:25:26|5.3533
03:25:26|5.351
03:25:28|5.3548
03:25:28|5.3526
03:25:30|5.3508
03:25:30|5.3524
03:25:31|5.3533
03:25:32|5.3521
03:25:33|5.35
03:25:35|5.3504
03:25:35|5.3504
03:25:36|5.35
03:25:38|5.3502
03:25:39|5.3565
03:25:40|5.3521
03:25:41|5.354
03:25:42|5.3576
03:25:42|5.3545
03:25:43|5.3545
03:25:45|5.3569
03:25:46|5.3523
03:25:47|5.3501
03:25:47|5.353
03:25:48|5.353
03:25:50|5.3531
03:25:51|5.3517
03:25:52|5.35
03:25:53|5.35
03:25:54|5.35
03:25:54|5.35
03:25:56|5.35
03:25:58|5.35
03:25:59|5.3472
03:26:00|5.349
03:26:01|5.3524
03:26:03|5.3518
03:26:03|5.3523
03:26:05|5.3638
03:26:06|5.3597
03:26:06|5.3605
03:26:09|5.3607
03:26:09|5.3585
03:26:11|5.3597
03:26:12|5.3597
03:26:13|5.3597
03:26:14|5.3594
03:26:15|5.358
03:26:15|5.3578
03:26:16|5.3584
03:26:17|5.3625
03:26:18|5.3616
03:26:19|5.3646
03:26:21|5.365
03:26:22|5.3639
03:26:23|5.3699
03:26:24|5.3694
03:26:25|5.3709
03:26:26|5.3709
03:26:27|5.367
03:26:28|5.3642
03:26:29|5.3642
03:26:30|5.3647
03:26:31|5.3646
03:26:32|5.3647
03:26:33|5.3622
03:26:34|5.3614
03:26:35|5.3651
03:26:36|5.36
03:26:37|5.361
03:26:38|5.36
03:26:39|5.36
03:26:40|5.3638
03:26:41|5.3638
03:26:43|5.3642
03:26:43|5.3601
03:26:44|5.3601
03:26:45|5.3623
03:26:46|5.3628
03:26:47|5.3641
03:26:48|5.3622
03:26:49|5.3679
03:26:50|5.3679
03:26:51|5.3649
03:26:52|5.3628
03:26:54|5.3629
03:26:54|5.3628
03:26:56|5.3735
03:26:57|5.3698
03:26:59|5.3698
03:27:00|5.3722
03:27:01|5.3716
03:27:02|5.3716
03:27:03|5.3712
03:27:04|5.3731
03:27:05|5.3724
03:27:06|5.378
03:27:07|5.378
03:27:08|5.3819
03:27:09|5.3781
03:27:10|5.3783
03:27:11|5.3807
03:27:12|5.381
03:27:13|5.3802
03:27:15|5.3849
03:27:15|5.3883
03:27:17|5.3855
03:27:17|5.3949
03:27:19|5.3918
03:27:19|5.3903
03:27:21|5.3877
03:27:22|5.3878
03:27:22|5.3894
03:27:24|5.3868
03:27:25|5.383
03:27:26|5.383
03:27:27|5.382
03:27:28|5.38
03:27:29|5.38
03:27:30|5.38
03:27:31|5.38
03:27:32|5.3818
03:27:33|5.3855
03:27:34|5.3855
03:27:35|5.3876
03:27:36|5.3858
03:27:37|5.3883
03:27:38|5.3858
03:27:39|5.3844
03:27:40|5.389
03:27:41|5.3898
03:27:42|5.3898
03:27:43|5.3898
03:27:45|5.3892
03:27:45|5.3905
03:27:46|5.3905
03:27:47|5.3905
03:27:48|5.388
03:27:50|5.3882
03:27:51|5.3892
03:27:52|5.3873
03:27:53|5.3871
03:27:54|5.3884
03:27:55|5.3869
03:27:56|5.3804
03:27:57|5.3824
03:27:58|5.3823
03:28:00|5.3806
03:28:01|5.3872
03:28:01|5.3824
03:28:03|5.3817
03:28:04|5.3817
03:28:05|5.3817
03:28:06|5.3872
03:28:07|5.3873
03:28:09|5.3873
03:28:10|5.3915
03:28:11|5.384
03:28:12|5.3828
03:28:13|5.385
03:28:14|5.385
03:28:15|5.385
03:28:16|5.3839
03:28:17|5.3839
03:28:18|5.3835
03:28:19|5.3816
03:28:20|5.38
03:28:22|5.38
03:28:23|5.38
03:28:24|5.38
03:28:25|5.38
03:28:25|5.38
03:28:26|5.38
03:28:27|5.38
03:28:28|5.38
03:28:30|5.38
03:28:31|5.38
03:28:32|5.38
03:28:33|5.3821
03:28:34|5.38
03:28:36|5.373
03:28:36|5.3755
03:28:37|5.38
03:28:38|5.38
03:28:40|5.3858
03:28:41|5.391
03:28:42|5.3922
03:28:42|5.3897
03:28:43|5.395
03:28:45|5.3941
03:28:45|5.3876
03:28:46|5.388
03:28:48|5.3933
03:28:48|5.3901
03:28:49|5.3921
03:28:50|5.3908
03:28:52|5.3907
03:28:53|5.3896
03:28:54|5.393
03:28:54|5.3924
03:28:55|5.3908
03:28:56|5.3916
03:28:58|5.3884
03:28:59|5.391
03:28:59|5.3909
03:29:02|5.3915
03:29:03|5.3942
03:29:03|5.3945
03:29:05|5.3924
03:29:06|5.3944
03:29:07|5.3917
03:29:08|5.3962
03:29:09|5.3948
03:29:10|5.3948
03:29:11|5.3943
03:29:12|5.3925
03:29:13|5.3948
03:29:14|5.3922
03:29:15|5.3889
03:29:16|5.3889
03:29:16|5.3889
03:29:18|5.3939
03:29:19|5.3932
03:29:20|5.3932
03:29:22|5.3925
03:29:23|5.384
03:29:23|5.3875
03:29:25|5.3873
03:29:25|5.3901
03:29:27|5.3852
03:29:27|5.3864
03:29:29|5.3893
03:29:29|5.3872
03:29:31|5.3849
03:29:31|5.3849
03:29:33|5.3849
03:29:34|5.3896
03:29:35|5.3896
03:29:36|5.3879
03:29:37|5.3895
03:29:37|5.3885
03:29:39|5.3913
03:29:39|5.3918
03:29:40|5.3918
03:29:41|5.391
03:29:42|5.3906
03:29:44|5.3935
03:29:45|5.3897
03:29:46|5.3914
03:29:47|5.3886
03:29:48|5.3894
03:29:48|5.3917
03:29:50|5.3907
03:29:51|5.3907
03:29:52|5.39
03:29:53|5.3897
03:29:54|5.3897
03:29:56|5.39
03:29:56|5.3906
03:29:57|5.3906
03:29:58|5.3906
03:29:59|5.3923
03:30:01|5.3977
03:30:03|5.4005
03:30:04|5.407
03:30:05|5.4021
03:30:07|5.4137
03:30:08|5.411
03:30:08|5.4127
03:30:10|5.4166
03:30:10|5.4134
03:30:11|5.4197
03:30:13|5.4157
03:30:14|5.4073
03:30:15|5.4073
03:30:15|5.4135
03:30:17|5.4135
03:30:17|5.4183
03:30:19|5.4187
03:30:19|5.421
03:30:20|5.4226
03:30:22|5.4236
03:30:22|5.4249
03:30:23|5.4265
03:30:25|5.4255
03:30:26|5.4201
03:30:27|5.4243
03:30:27|5.4208
03:30:28|5.4208
03:30:30|5.4193
03:30:31|5.4189
03:30:32|5.4183
03:30:33|5.4186
03:30:34|5.4189
03:30:35|5.4188
03:30:36|5.4096
03:30:37|5.4045
03:30:38|5.4095
03:30:39|5.4064
03:30:40|5.4092
03:30:41|5.4061
03:30:42|5.4086
03:30:43|5.4127
03:30:44|5.4143
03:30:45|5.4117
03:30:46|5.4173
03:30:47|5.4173
03:30:48|5.4159
03:30:49|5.4159
03:30:50|5.4181
03:30:51|5.4154
03:30:52|5.4128
03:30:53|5.4103
03:30:54|5.4122
03:30:55|5.4123
03:30:56|5.4087
03:30:57|5.4104
03:30:58|5.4104
03:30:59|5.41
03:31:00|5.4101
03:31:01|5.4113
03:31:03|5.4095
03:31:04|5.4185
03:31:06|5.419
03:31:07|5.4191
03:31:08|5.4171
03:31:09|5.4232
03:31:10|5.4238
03:31:11|5.4193
03:31:12|5.42
03:31:13|5.4106
03:31:14|5.4169
03:31:15|5.4214
03:31:16|5.4237
03:31:17|5.4215
03:31:18|5.4229
03:31:19|5.4208
03:31:20|5.4279
03:31:21|5.4304
03:31:22|5.4364
03:31:23|5.4434
03:31:24|5.4463
03:31:26|5.4642
03:31:27|5.4606
03:31:27|5.474
03:31:28|5.4648
03:31:29|5.4579
03:31:31|5.4678
03:31:31|5.4528
03:31:33|5.4478
03:31:34|5.4503
03:31:34|5.4532
03:31:35|5.4537
03:31:36|5.4453
03:31:37|5.4575
03:31:39|5.4603
03:31:39|5.4637
03:31:40|5.4626
03:31:42|5.4637
03:31:42|5.4632
03:31:44|5.4573
03:31:44|5.4522
03:31:45|5.4589
03:31:46|5.4603
03:31:48|5.4604
03:31:48|5.4585
03:31:49|5.4629
03:31:51|5.4577
03:31:52|5.4547
03:31:53|5.45
03:31:53|5.4495
03:31:55|5.4537
03:31:55|5.4481
03:31:56|5.4481
03:31:58|5.4511
03:31:58|5.4361
03:31:59|5.4369
03:32:01|5.434
03:32:02|5.4333
03:32:02|5.4365
03:32:04|5.4337
03:32:06|5.4347
03:32:07|5.4359
03:32:08|5.4365
03:32:10|5.4374
03:32:11|5.4338
03:32:12|5.4371
03:32:13|5.4361
03:32:14|5.4361
03:32:15|5.4365
03:32:16|5.4388
03:32:17|5.4381
03:32:18|5.44
03:32:19|5.4392
03:32:20|5.4455
03:32:21|5.442
03:32:22|5.4468
03:32:23|5.4444
03:32:24|5.4395
03:32:25|5.441
03:32:26|5.441
03:32:27|5.4371
03:32:28|5.4371
03:32:29|5.439
03:32:30|5.4382
03:32:31|5.4382
03:32:32|5.4409
03:32:33|5.4381
03:32:34|5.4365
03:32:35|5.4363
03:32:36|5.4353
03:32:38|5.4352
03:32:39|5.4361
03:32:39|5.4373
03:32:41|5.4329
03:32:41|5.4295
03:32:42|5.4295
03:32:43|5.4258
03:32:44|5.423
03:32:46|5.4269
03:32:46|5.4261
03:32:47|5.4262
03:32:48|5.4203
03:32:49|5.4224
03:32:50|5.4208
03:32:51|5.4142
03:32:52|5.4152
03:32:54|5.4108
03:32:54|5.4159
03:32:56|5.4101
03:32:56|5.4186
03:32:57|5.4115
03:32:58|5.4117
03:33:00|5.4154
03:33:00|5.4157
03:33:01|5.4157
03:33:03|5.4157
03:33:04|5.4243
03:33:05|5.4285
03:33:06|5.4277
03:33:07|5.4306
03:33:08|5.4232
03:33:09|5.4232
03:33:10|5.4197
03:33:11|5.4213
03:33:12|5.4237
03:33:13|5.4262
03:33:14|5.4205
03:33:16|5.4205
03:33:17|5.4187
03:33:17|5.4274
03:33:19|5.4274
03:33:19|5.4373
03:33:21|5.434
03:33:21|5.4367
03:33:23|5.4345
03:33:23|5.4345
03:33:25|5.437
03:33:26|5.4367
03:33:27|5.4362
03:33:27|5.4346
03:33:28|5.4346
03:33:29|5.4356
03:33:30|5.4373
03:33:32|5.4337
03:33:33|5.4298
03:33:34|5.4296
03:33:35|5.4292
03:33:36|5.4244
03:33:37|5.4259
03:33:38|5.4261
03:33:39|5.4299
03:33:41|5.4262
03:33:42|5.4261
03:33:42|5.4252
03:33:44|5.4348
03:33:45|5.4367
03:33:46|5.4332
03:33:46|5.431
03:33:47|5.431
03:33:49|5.431
03:33:49|5.4314
03:33:51|5.4314
03:33:51|5.4366
03:33:53|5.437
03:33:54|5.4343
03:33:55|5.4358
03:33:55|5.4315
03:33:57|5.4314
03:33:58|5.4283
03:33:59|5.4294
03:34:00|5.4299
03:34:01|5.4293
03:34:02|5.43
03:34:03|5.4298
03:34:04|5.4336
03:34:06|5.4311
03:34:07|5.4321
03:34:08|5.4336
03:34:09|5.4355
03:34:09|5.4342
03:34:10|5.4326
03:34:11|5.4326
03:34:12|5.4303
03:34:13|5.4293
03:34:14|5.4329
03:34:16|5.4329
03:34:17|5.43
03:34:17|5.4299
03:34:18|5.4299
03:34:20|5.434
03:34:20|5.4349
03:34:21|5.4389
03:34:23|5.4358
03:34:24|5.4347
03:34:24|5.4347
03:34:25|5.4347
03:34:27|5.4339
03:34:27|5.4349
03:34:29|5.433
03:34:29|5.433
03:34:31|5.4334
03:34:31|5.4272
03:34:32|5.4273
03:34:33|5.4318
03:34:34|5.4334
03:34:35|5.4334
03:34:37|5.4303
03:34:37|5.432
03:34:38|5.4253
03:34:40|5.4302
03:34:40|5.4277
03:34:42|5.4288
03:34:43|5.4288
03:34:44|5.4251
03:34:45|5.4261
03:34:46|5.4236
03:34:47|5.4248
03:34:48|5.4236
03:34:49|5.4236
03:34:50|5.4244
03:34:51|5.4238
03:34:52|5.4236
03:34:53|5.4236
03:34:53|5.4236
03:34:55|5.4236
03:34:55|5.4237
03:34:57|5.4236
03:34:58|5.4236
03:34:59|5.4236
03:35:00|5.4236
03:35:01|5.4236
03:35:02|5.4236
03:35:03|5.4236
03:35:04|5.4236
03:35:05|5.4236
03:35:07|5.4236
03:35:08|5.4236
03:35:09|5.4155
03:35:10|5.4129
03:35:11|5.4081
03:35:12|5.4052
03:35:13|5.4062
03:35:15|5.3942
03:35:16|5.3942
03:35:17|5.3928
03:35:18|5.3936
03:35:19|5.3877
03:35:20|5.3832
03:35:21|5.3763
03:35:22|5.3736
03:35:23|5.3772
03:35:24|5.3744
03:35:25|5.3697
03:35:27|5.3821
03:35:27|5.3865
03:35:29|5.381
03:35:30|5.3763
03:35:31|5.3742
03:35:32|5.3765
03:35:33|5.3719
03:35:34|5.3703
03:35:35|5.37
03:35:36|5.3699
03:35:37|5.37
03:35:38|5.3676
03:35:39|5.3673
03:35:40|5.36
03:35:41|5.3691
03:35:41|5.367
03:35:43|5.368
03:35:44|5.3699
03:35:45|5.3661
03:35:46|5.3643
03:35:47|5.3624
03:35:48|5.36
03:35:48|5.3647
03:35:50|5.36
03:35:51|5.3614
03:35:51|5.3601
03:35:54|5.36
03:35:54|5.3639
03:35:55|5.3729
03:35:57|5.3735
03:35:57|5.363
03:35:58|5.3601
03:35:59|5.3646
03:36:00|5.36
03:36:01|5.361
03:36:02|5.356
03:36:04|5.351
03:36:04|5.35
03:36:05|5.3481
03:36:07|5.3481
03:36:09|5.3518
03:36:10|5.3474
03:36:11|5.3468
03:36:11|5.3465
03:36:13|5.3493
03:36:14|5.3568
03:36:15|5.3433
03:36:16|5.3412
03:36:17|5.3418
03:36:18|5.3364
03:36:19|5.3371
03:36:20|5.3335
03:36:22|5.3255
03:36:23|5.3234
03:36:24|5.3255
03:36:24|5.3472
03:36:25|5.3437
03:36:27|5.344
03:36:27|5.3336
03:36:28|5.3469
03:36:29|5.3562
03:36:31|5.3675
03:36:31|5.3771
03:36:32|5.3735
03:36:34|5.3688
03:36:34|5.367
03:36:36|5.3683
03:36:37|5.3705
03:36:37|5.3702
03:36:38|5.3718
03:36:40|5.3671
03:36:41|5.3662
03:36:42|5.3669
03:36:43|5.3821
03:36:44|5.3846
03:36:45|5.3874
03:36:46|5.3871
03:36:47|5.3863
03:36:48|5.3869
03:36:49|5.3801
03:36:50|5.3802
03:36:52|5.3777
03:36:52|5.3707
03:36:53|5.3731
03:36:54|5.3732
03:36:55|5.3732
03:36:56|5.3732
03:36:57|5.3738
03:36:58|5.3706
03:36:59|5.3685
03:37:00|5.3606
03:37:01|5.3626
03:37:02|5.3574
03:37:04|5.3574
03:37:04|5.3555
03:37:05|5.3555
03:37:06|5.3555
03:37:08|5.362
03:37:10|5.3651
03:37:11|5.3619
03:37:12|5.3631
03:37:13|5.363
03:37:14|5.3562
03:37:16|5.3544
03:37:17|5.3466
03:37:18|5.3193
03:37:19|5.3247
03:37:19|5.3174
03:37:21|5.3208
03:37:21|5.3239
03:37:22|5.339
03:37:23|5.3311
03:37:25|5.3464
03:37:25|5.3344
03:37:27|5.3328
03:37:27|5.3377
03:37:29|5.3358
03:37:30|5.3262
03:37:31|5.3268
03:37:31|5.3299
03:37:33|5.3166
03:37:34|5.3183
03:37:35|5.308
03:37:35|5.3081
03:37:37|5.3161
03:37:38|5.3171
03:37:39|5.32
03:37:40|5.32
03:37:41|5.3231
03:37:42|5.3152
03:37:43|5.3102
03:37:43|5.3096
03:37:45|5.3078
03:37:46|5.314
03:37:47|5.3177
03:37:48|5.3079
03:37:49|5.3059
03:37:50|5.3072
03:37:51|5.3084
03:37:52|5.3097
03:37:53|5.3097
03:37:54|5.3187
03:37:55|5.3127
03:37:56|5.304
03:37:57|5.3119
03:37:58|5.3197
03:37:59|5.3155
03:38:00|5.3205
03:38:01|5.3249
03:38:02|5.3142
03:38:03|5.3179
03:38:04|5.3114
03:38:05|5.3118
03:38:06|5.3061
03:38:07|5.3138
03:38:08|5.3128
03:38:10|5.3147
03:38:11|5.3194
03:38:12|5.3143
03:38:13|5.3196
03:38:14|5.3152
03:38:15|5.3152
03:38:16|5.3121
03:38:18|5.3096
03:38:19|5.3136
03:38:20|5.3136
03:38:21|5.3136
03:38:22|5.3147
03:38:23|5.3153
03:38:24|5.3155
03:38:25|5.3275
03:38:26|5.3212
03:38:27|5.323
03:38:28|5.3274
03:38:29|5.3235
03:38:30|5.3412
03:38:31|5.3412
03:38:32|5.3376
03:38:33|5.3386
03:38:34|5.3386
03:38:35|5.3402
03:38:36|5.3414
03:38:37|5.3314
03:38:38|5.3352
03:38:39|5.3352
03:38:40|5.3352
03:38:41|5.3348
03:38:42|5.3367
03:38:43|5.3352
03:38:44|5.3275
03:38:45|5.3316
03:38:46|5.3365
03:38:47|5.3391
03:38:49|5.3406
03:38:49|5.3434
03:38:50|5.3452
03:38:52|5.342
03:38:53|5.3449
03:38:53|5.34
03:38:54|5.3514
03:38:55|5.3456
03:38:57|5.3405
03:38:57|5.3456
03:38:58|5.3394
03:38:59|5.3394
03:39:01|5.3394
03:39:01|5.3353
03:39:02|5.3378
03:39:03|5.3353
03:39:05|5.3352
03:39:05|5.3352
03:39:07|5.3339
03:39:08|5.3266
03:39:08|5.3226
03:39:10|5.3274
03:39:12|5.327
03:39:13|5.3197
03:39:14|5.3198
03:39:15|5.3239
03:39:16|5.3187
03:39:17|5.3183
03:39:18|5.3153
03:39:19|5.3153
03:39:21|5.3124
03:39:22|5.3124
03:39:23|5.3083
03:39:24|5.3241
03:39:25|5.3293
03:39:26|5.3288
03:39:27|5.3332
03:39:28|5.3351
03:39:29|5.3351
03:39:30|5.3261
03:39:31|5.3323
03:39:32|5.3387
03:39:33|5.3344
03:39:34|5.3344
03:39:35|5.3329
03:39:36|5.3225
03:39:37|5.3297
03:39:38|5.3315
03:39:40|5.3315
03:39:41|5.3223
03:39:41|5.321
03:39:42|5.3236
03:39:43|5.327
03:39:44|5.3299
03:39:46|5.3318
03:39:47|5.3267
03:39:48|5.3253
03:39:49|5.3242
03:39:50|5.3258
03:39:51|5.3168
03:39:53|5.3168
03:39:53|5.3211
03:39:54|5.3201
03:39:55|5.3138
03:39:57|5.3138
03:39:58|5.3217
03:39:59|5.3144
03:40:00|5.3144
03:40:01|5.3144
03:40:02|5.3104
03:40:02|5.3145
03:40:04|5.3146
03:40:05|5.3146
03:40:06|5.3153
03:40:07|5.3162
03:40:08|5.3162
03:40:08|5.3162
03:40:10|5.3162
03:40:12|5.317
03:40:13|5.3122
03:40:14|5.3122
03:40:15|5.3162
03:40:16|5.3153
03:40:17|5.3104
03:40:18|5.3115
03:40:19|5.3153
03:40:20|5.3171
03:40:21|5.3125
03:40:22|5.3104
03:40:23|5.3104
03:40:24|5.31
03:40:25|5.308
03:40:26|5.3042
03:40:27|5.3042
03:40:28|5.3072
03:40:29|5.3072
03:40:30|5.31
03:40:32|5.3061
03:40:32|5.3061
03:40:33|5.3061
03:40:34|5.3061
03:40:35|5.3038
03:40:37|5.301
03:40:37|5.3075
03:40:39|5.3015
03:40:39|5.3
03:40:41|5.3001
03:40:41|5.2969
03:40:43|5.2939
03:40:43|5.2957
03:40:45|5.2957
03:40:45|5.2957
03:40:47|5.2882
03:40:48|5.28
03:40:49|5.2895
03:40:49|5.2895
03:40:51|5.2848
03:40:52|5.2807
03:40:53|5.2864
03:40:54|5.2965
03:40:54|5.2935
03:40:56|5.2935
03:40:57|5.2923
03:40:58|5.2926
03:40:59|5.2865
03:41:00|5.2899
03:41:01|5.2899
03:41:02|5.2875
03:41:03|5.2914
03:41:04|5.2864
03:41:05|5.2914
03:41:06|5.2864
03:41:07|5.2851
03:41:08|5.2841
03:41:09|5.2847
03:41:10|5.288
03:41:11|5.3011
03:41:12|5.3058
03:41:13|5.2968
03:41:15|5.298
03:41:16|5.3019
03:41:17|5.3064
03:41:17|5.3067
03:41:19|5.3068
03:41:20|5.3024
03:41:21|5.3139
03:41:22|5.3129
03:41:23|5.3187
03:41:24|5.3127
03:41:26|5.3099
03:41:26|5.3129
03:41:28|5.3121
03:41:29|5.3076
03:41:29|5.3106
03:41:31|5.3106
03:41:31|5.3075
03:41:32|5.3195
03:41:34|5.3153
03:41:34|5.3128
03:41:35|5.3153
03:41:37|5.3136
03:41:37|5.3136
03:41:39|5.3153
03:41:40|5.3153
03:41:41|5.3131
03:41:43|5.3138
03:41:44|5.3128
03:41:45|5.3128
03:41:46|5.3128
03:41:47|5.3102
03:41:48|5.3109
03:41:49|5.3101
03:41:50|5.307
03:41:51|5.2999
03:41:52|5.3089
03:41:53|5.3089
03:41:54|5.3057
03:41:55|5.3089
03:41:56|5.3054
03:41:57|5.3088
03:41:58|5.3088
03:41:59|5.3051
03:42:01|5.3051
03:42:02|5.3051
03:42:02|5.3051
03:42:03|5.3076
03:42:04|5.3076
03:42:05|5.305
03:42:06|5.305
03:42:07|5.305
03:42:09|5.3048
03:42:10|5.2957
03:42:11|5.2988
03:42:11|5.287
03:42:13|5.2899
03:42:15|5.2888
03:42:16|5.3
03:42:17|5.2916
03:42:18|5.2924
03:42:19|5.2924
03:42:20|5.2904
03:42:21|5.2904
03:42:23|5.2863
03:42:24|5.2863
03:42:25|5.2872
03:42:25|5.2863
03:42:26|5.2889
03:42:27|5.2832
03:42:28|5.2927
03:42:29|5.2927
03:42:30|5.2885
03:42:31|5.2908
03:42:32|5.2893
03:42:33|5.2941
03:42:35|5.2877
03:42:35|5.2886
03:42:37|5.292
03:42:38|5.2931
03:42:39|5.2945
03:42:40|5.3054
03:42:40|5.2965
03:42:42|5.2974
03:42:42|5.2963
03:42:44|5.2987
03:42:45|5.3011
03:42:46|5.3011
03:42:47|5.2999
03:42:47|5.2999
03:42:49|5.2961
03:42:50|5.3054
03:42:51|5.2976
03:42:52|5.3022
03:42:53|5.3048
03:42:54|5.2977
03:42:55|5.3007
03:42:56|5.3007
03:42:57|5.3014
03:42:58|5.2977
03:42:59|5.3072
03:43:00|5.3033
03:43:01|5.3056
03:43:03|5.3056
03:43:04|5.3001
03:43:04|5.3034
03:43:05|5.3039
03:43:06|5.3066
03:43:07|5.3064
03:43:09|5.3064
03:43:09|5.304
03:43:11|5.3014
03:43:12|5.3035
03:43:12|5.2991
03:43:14|5.2965
03:43:16|5.2965
03:43:16|5.2956
03:43:18|5.2962
03:43:19|5.2941
03:43:20|5.2941
03:43:21|5.2991
03:43:22|5.2886
03:43:23|5.2803
03:43:24|5.2902
03:43:25|5.2873
03:43:26|5.2873
03:43:27|5.2873
03:43:28|5.2873
03:43:29|5.2873
03:43:31|5.2885
03:43:31|5.2871
03:43:33|5.2902
03:43:34|5.2902
03:43:35|5.2931
03:43:35|5.2912
03:43:36|5.2871
03:43:38|5.2871
03:43:38|5.2899
03:43:39|5.2932
03:43:40|5.2932
03:43:42|5.2924
03:43:42|5.2881
03:43:43|5.2918
03:43:44|5.2886
03:43:46|5.2896
03:43:46|5.2896
03:43:47|5.288
03:43:49|5.2827
03:43:50|5.2886
03:43:50|5.2886
03:43:52|5.2838
03:43:53|5.2838
03:43:54|5.2838
03:43:54|5.2884
03:43:55|5.2885
03:43:56|5.2885
03:43:57|5.2896
03:43:59|5.2833
03:44:00|5.2833
03:44:01|5.2875
03:44:01|5.2865
03:44:02|5.2884
03:44:04|5.2882
03:44:04|5.2841
03:44:06|5.2869
03:44:07|5.2842
03:44:07|5.2842
03:44:08|5.2881
03:44:09|5.2864
03:44:11|5.2864
03:44:11|5.28
03:44:13|5.2827
03:44:14|5.2827
03:44:15|5.2825
03:44:16|5.282
03:44:18|5.2832
03:44:18|5.2832
03:44:20|5.2817
03:44:22|5.2825
03:44:23|5.2825
03:44:24|5.2825
03:44:25|5.2814
03:44:27|5.2782
03:44:28|5.2825
03:44:29|5.2833
03:44:30|5.2793
03:44:31|5.2737
03:44:32|5.2705
03:44:33|5.2606
03:44:34|5.272
03:44:35|5.2907
03:44:36|5.2884
03:44:37|5.2904
03:44:38|5.2852
03:44:39|5.2852
03:44:40|5.2885
03:44:42|5.3052
03:44:42|5.3091
03:44:43|5.3118
03:44:44|5.3141
03:44:45|5.3092
03:44:46|5.3069
03:44:47|5.3146
03:44:49|5.3146
03:44:49|5.3123
03:44:51|5.3092
03:44:52|5.3095
03:44:52|5.3103
03:44:54|5.315
03:44:54|5.317
03:44:55|5.3239
03:44:56|5.3146
03:44:58|5.3159
03:44:58|5.3222
03:44:59|5.3249
03:45:00|5.3265
03:45:01|5.3238
03:45:02|5.33
03:45:04|5.3327
03:45:05|5.3417
03:45:05|5.3435
03:45:06|5.3407
03:45:07|5.3353
03:45:08|5.342
03:45:09|5.3441
03:45:10|5.3351
03:45:11|5.3354
03:45:13|5.3354
03:45:13|5.3354
03:45:14|5.3309
03:45:16|5.3266
03:45:18|5.3334
03:45:19|5.3333
03:45:20|5.3333
03:45:21|5.33
03:45:22|5.3169
03:45:23|5.3172
03:45:23|5.3223
03:45:25|5.3196
03:45:25|5.3231
03:45:27|5.3231
03:45:28|5.3231
03:45:29|5.3231
03:45:30|5.3139
03:45:31|5.3057
03:45:32|5.3052
03:45:33|5.3084
03:45:34|5.3077
03:45:35|5.3048
03:45:36|5.3019
03:45:37|5.3019
03:45:39|5.3
03:45:40|5.2999
03:45:40|5.2972
03:45:42|5.3019
03:45:42|5.2988
03:45:44|5.3003
03:45:45|5.2988
03:45:46|5.3019
03:45:47|5.3118
03:45:47|5.3092
03:45:49|5.3041
03:45:50|5.3041
03:45:51|5.3036
03:45:52|5.3035
03:45:53|5.3049
03:45:54|5.3024
03:45:55|5.3024
03:45:56|5.3049
03:45:57|5.2962
03:45:58|5.2988
03:45:59|5.293
03:46:00|5.293
03:46:01|5.3037
03:46:02|5.2968
03:46:03|5.2968
03:46:04|5.2968
03:46:06|5.2968
03:46:07|5.2947
03:46:07|5.291
03:46:08|5.291
03:46:10|5.2953
03:46:11|5.2867
03:46:12|5.2881
03:46:13|5.2791
03:46:14|5.2947
03:46:15|5.293
03:46:16|5.293
03:46:18|5.2848
03:46:19|5.2815
03:46:20|5.2756
03:46:21|5.2806
03:46:22|5.2822
03:46:23|5.2822
03:46:24|5.2795
03:46:25|5.2737
03:46:26|5.2732
03:46:27|5.266
03:46:29|5.2715
03:46:29|5.265
03:46:31|5.273
03:46:32|5.2718
03:46:33|5.2718
03:46:34|5.2653
03:46:35|5.2735
03:46:36|5.2774
03:46:37|5.2783
03:46:38|5.2879
03:46:40|5.291
03:46:40|5.295
03:46:41|5.2926
03:46:42|5.2882
03:46:43|5.2909
03:46:45|5.2876
03:46:45|5.2898
03:46:47|5.281
03:46:48|5.281
03:46:48|5.2783
03:46:50|5.28
03:46:50|5.2752
03:46:52|5.2838
03:46:53|5.2838
03:46:54|5.2838
03:46:55|5.2838
03:46:56|5.2774
03:46:57|5.2774
03:46:58|5.2829
03:46:59|5.2846
03:47:00|5.2846
03:47:01|5.2874
03:47:02|5.2875
03:47:03|5.2875
03:47:04|5.2897
03:47:05|5.2807
03:47:06|5.2818
03:47:07|5.28
03:47:08|5.2792
03:47:09|5.2792
03:47:10|5.2834
03:47:12|5.2834
03:47:13|5.2847
03:47:14|5.2796
03:47:14|5.2796
03:47:15|5.2766
03:47:17|5.2775
03:47:18|5.2751
03:47:19|5.275
03:47:20|5.2701
03:47:21|5.2737
03:47:23|5.2724
03:47:24|5.2713
03:47:25|5.2713
03:47:26|5.2754
03:47:27|5.2741
03:47:28|5.2756
03:47:29|5.2749
03:47:30|5.2745
03:47:31|5.2677
03:47:32|5.2684
03:47:33|5.2693
03:47:35|5.2748
03:47:36|5.2673
03:47:37|5.2677
03:47:37|5.2709
03:47:38|5.2723
03:47:39|5.2725
03:47:40|5.2679
03:47:41|5.2717
03:47:43|5.2717
03:47:43|5.2648
03:47:44|5.2648
03:47:46|5.2682
03:47:46|5.2661
03:47:48|5.2661
03:47:49|5.2645
03:47:49|5.2645
03:47:51|5.2649
03:47:52|5.2646
03:47:53|5.2621
03:47:54|5.2621
03:47:55|5.2627
03:47:56|5.2632
03:47:57|5.2632
03:47:58|5.2676
03:47:59|5.27
03:48:00|5.2639
03:48:01|5.2605
03:48:02|5.265
03:48:03|5.26
03:48:04|5.2584
03:48:05|5.2634
03:48:06|5.2632
03:48:07|5.2632
03:48:08|5.2664
03:48:09|5.2674
03:48:10|5.2661
03:48:11|5.2604
03:48:13|5.2635
03:48:13|5.2635
03:48:15|5.2635
03:48:15|5.2637
03:48:16|5.2585
03:48:18|5.2585
03:48:18|5.2607
03:48:19|5.2607
03:48:21|5.2643
03:48:21|5.262
03:48:23|5.262
03:48:24|5.262
03:48:25|5.2652
03:48:26|5.2626
03:48:27|5.2665
03:48:28|5.273
03:48:30|5.2676
03:48:31|5.2782
03:48:32|5.2679
03:48:33|5.2684
03:48:34|5.2726
03:48:35|5.2769
03:48:36|5.2769
03:48:37|5.2769
03:48:38|5.2769
03:48:39|5.2695
03:48:40|5.2695
03:48:41|5.27
03:48:42|5.27
03:48:43|5.27
03:48:44|5.2735
03:48:45|5.2771
03:48:46|5.2754
03:48:48|5.2769
03:48:49|5.2801
03:48:49|5.2806
03:48:51|5.2806
03:48:52|5.2806
03:48:52|5.2806
03:48:53|5.2849
03:48:55|5.2826
03:48:55|5.2806
03:48:56|5.2825
03:48:57|5.2847
03:48:59|5.2885
03:48:59|5.2944
03:49:01|5.2956
03:49:01|5.2931
03:49:02|5.296
03:49:04|5.2906
03:49:05|5.297
03:49:06|5.2941
03:49:07|5.2941
03:49:08|5.2992
03:49:09|5.2992
03:49:10|5.2955
03:49:11|5.3035
03:49:12|5.286
03:49:13|5.286
03:49:14|5.2902
03:49:16|5.291
03:49:16|5.2848
03:49:18|5.2848
03:49:18|5.2847
03:49:20|5.2839
03:49:22|5.283
03:49:23|5.283
03:49:24|5.2749
03:49:25|5.2792
03:49:26|5.2792
03:49:28|5.2792
03:49:29|5.2792
03:49:29|5.276
03:49:31|5.276
03:49:32|5.2751
03:49:32|5.2751
03:49:34|5.2735
03:49:34|5.2735
03:49:35|5.2735
03:49:37|5.2686
03:49:37|5.2702
03:49:39|5.2658
03:49:40|5.2675
03:49:41|5.27
03:49:42|5.2693
03:49:43|5.2658
03:49:44|5.2633
03:49:44|5.2583
03:49:46|5.2583
03:49:47|5.2583
03:49:48|5.2582
03:49:49|5.2582
03:49:50|5.2592
03:49:51|5.2555
03:49:52|5.2552
03:49:53|5.2552
03:49:54|5.2573
03:49:55|5.2573
03:49:56|5.2573
03:49:57|5.2539
03:49:58|5.2518
03:49:59|5.2554
03:50:00|5.2513
03:50:01|5.2502
03:50:02|5.25
03:50:03|5.25
03:50:04|5.2526
03:50:05|5.2541
03:50:06|5.2529
03:50:07|5.2449
03:50:08|5.244
03:50:09|5.2475
03:50:10|5.2364
03:50:11|5.2239
03:50:12|5.226
03:50:13|5.2386
03:50:14|5.2327
03:50:15|5.2383
03:50:16|5.2373
03:50:17|5.2373
03:50:18|5.239
03:50:19|5.239
03:50:20|5.2355
03:50:22|5.2356
03:50:23|5.2364
03:50:25|5.2411
03:50:26|5.2365
03:50:27|5.2412
03:50:28|5.2416
03:50:29|5.2524
03:50:30|5.2475
03:50:32|5.2528
03:50:32|5.2551
03:50:34|5.2571
03:50:34|5.2573
03:50:36|5.2545
03:50:37|5.2546
03:50:38|5.252
03:50:39|5.252
03:50:40|5.2583
03:50:41|5.2561
03:50:42|5.2554
03:50:43|5.2532
03:50:44|5.2535
03:50:46|5.2836
03:50:47|5.2833
03:50:47|5.2855
03:50:49|5.2744
03:50:49|5.2791
03:50:50|5.279
03:50:52|5.2769
03:50:52|5.2837
03:50:54|5.2799
03:50:55|5.2857
03:50:56|5.2901
03:50:56|5.2839
03:50:58|5.2875
03:50:59|5.2843
03:50:59|5.2865
03:51:02|5.2818
03:51:02|5.2745
03:51:03|5.2786
03:51:04|5.2811
03:51:06|5.285
03:51:07|5.285
03:51:08|5.2807
03:51:09|5.2807
03:51:10|5.2832
03:51:11|5.2857
03:51:12|5.2827
03:51:13|5.2813
03:51:14|5.283
03:51:15|5.2814
03:51:16|5.2884
03:51:16|5.2886
03:51:18|5.2878
03:51:18|5.2845
03:51:19|5.2845
03:51:20|5.2871
03:51:22|5.2851
03:51:23|5.2851
03:51:25|5.2871
03:51:26|5.2886
03:51:27|5.2924
03:51:29|5.2855
03:51:30|5.2899
03:51:30|5.2898
03:51:32|5.2925
03:51:33|5.2927
03:51:33|5.2928
03:51:35|5.297
03:51:36|5.304
03:51:37|5.2967
03:51:38|5.2971
03:51:39|5.3
03:51:40|5.3014
03:51:41|5.3065
03:51:42|5.3063
03:51:43|5.3032
03:51:44|5.3058
03:51:46|5.3058
03:51:46|5.3042
03:51:47|5.306
03:51:48|5.3058
03:51:49|5.3031
03:51:50|5.3043
03:51:52|5.3036
03:51:53|5.3063
03:51:53|5.3035
03:51:55|5.3041
03:51:55|5.2999
03:51:57|5.2952
03:51:57|5.2967
03:51:59|5.2946
03:51:59|5.2946
03:52:01|5.2999
03:52:02|5.2924
03:52:03|5.2913
03:52:04|5.291
03:52:05|5.2936
03:52:06|5.291
03:52:08|5.2872
03:52:08|5.2899
03:52:10|5.2862
03:52:11|5.2884
03:52:11|5.2853
03:52:12|5.2828
03:52:13|5.2828
03:52:14|5.2826
03:52:15|5.288
03:52:17|5.288
03:52:18|5.2851
03:52:18|5.287
03:52:20|5.285
03:52:20|5.2886
03:52:22|5.2861
03:52:22|5.2844
03:52:23|5.285
03:52:25|5.2802
03:52:27|5.2821
03:52:28|5.2836
03:52:29|5.2774
03:52:31|5.2774
03:52:31|5.2775
03:52:33|5.2775
03:52:33|5.2775
03:52:35|5.2799
03:52:36|5.2835
03:52:36|5.2835
03:52:38|5.2791
03:52:39|5.2776
03:52:40|5.2776
03:52:41|5.2777
03:52:42|5.2763
03:52:42|5.2764
03:52:44|5.2764
03:52:45|5.2764
03:52:46|5.2764
03:52:47|5.2764
03:52:48|5.2804
03:52:49|5.2755
03:52:50|5.2777
03:52:51|5.2762
03:52:52|5.2789
03:52:54|5.2745
03:52:55|5.274
03:52:55|5.2762
03:52:56|5.2777
03:52:57|5.2829
03:52:58|5.2857
03:53:00|5.2857
03:53:01|5.2857
03:53:01|5.2857
03:53:02|5.2874
03:53:03|5.2874
03:53:04|5.2859
03:53:05|5.2843
03:53:07|5.2899
03:53:07|5.2868
03:53:08|5.2868
03:53:09|5.2874
03:53:10|5.2874
03:53:11|5.2873
03:53:13|5.2874
03:53:14|5.2858
03:53:14|5.2874
03:53:16|5.287
03:53:17|5.287
03:53:18|5.2843
03:53:19|5.2826
03:53:20|5.2824
03:53:21|5.2874
03:53:22|5.2862
03:53:23|5.282
03:53:25|5.2827
03:53:26|5.2827
03:53:27|5.2827
03:53:28|5.2798
03:53:29|5.2798
03:53:30|5.2798
03:53:31|5.2788
03:53:32|5.2783
03:53:34|5.2783
03:53:34|5.2783
03:53:36|5.2783
03:53:38|5.2787
03:53:39|5.2787
03:53:40|5.2787
03:53:40|5.2771
03:53:42|5.2774
03:53:42|5.2774
03:53:43|5.2796
03:53:45|5.2796
03:53:45|5.2774
03:53:46|5.2766
03:53:48|5.2786
03:53:48|5.2766
03:53:50|5.2766
03:53:50|5.2766
03:53:51|5.2766
03:53:52|5.2734
03:53:53|5.2735
03:53:54|5.2726
03:53:55|5.2737
03:53:57|5.2718
03:53:57|5.2699
03:53:59|5.265
03:53:59|5.2678
03:54:01|5.2682
03:54:01|5.2682
03:54:03|5.2682
03:54:03|5.2677
03:54:05|5.2671
03:54:05|5.2671
03:54:07|5.2624
03:54:08|5.2644
03:54:09|5.2531
03:54:10|5.257
03:54:11|5.2619
03:54:12|5.2618
03:54:13|5.2601
03:54:14|5.2601
03:54:15|5.2603
03:54:17|5.2675
03:54:18|5.261
03:54:18|5.2601
03:54:19|5.2652
03:54:21|5.2629
03:54:22|5.2621
03:54:22|5.2658
03:54:24|5.2658
03:54:25|5.2658
03:54:26|5.2622
03:54:28|5.2546
03:54:29|5.2565
03:54:31|5.2578
03:54:32|5.2624
03:54:33|5.2593
03:54:34|5.255
03:54:35|5.2647
03:54:35|5.2611
03:54:36|5.2611
03:54:38|5.2617
03:54:39|5.256
03:54:39|5.256
03:54:40|5.2564
03:54:42|5.259
03:54:43|5.259
03:54:44|5.259
03:54:45|5.259
03:54:46|5.259
03:54:47|5.2628
03:54:49|5.2548
03:54:49|5.256
03:54:51|5.256
03:54:51|5.256
03:54:52|5.2559
03:54:53|5.2559
03:54:55|5.2482
03:54:55|5.2499
03:54:56|5.25
03:54:57|5.25
03:54:58|5.2373
03:54:59|5.246
03:55:00|5.2411
03:55:02|5.241
03:55:02|5.2453
03:55:03|5.2453
03:55:04|5.2474
03:55:05|5.2421
03:55:06|5.2421
03:55:08|5.2455
03:55:08|5.2455
03:55:09|5.2455
03:55:11|5.2431
03:55:11|5.2431
03:55:12|5.2361
03:55:13|5.2385
03:55:14|5.2385
03:55:15|5.2395
03:55:17|5.2395
03:55:18|5.2338
03:55:19|5.2338
03:55:20|5.2338
03:55:20|5.2292
03:55:22|5.2291
03:55:23|5.2296
03:55:24|5.2272
03:55:24|5.2272
03:55:26|5.2266
03:55:28|5.2275
03:55:29|5.2231
03:55:30|5.2218
03:55:32|5.2281
03:55:32|5.2272
03:55:33|5.2251
03:55:35|5.2192
03:55:35|5.2164
03:55:37|5.2237
03:55:37|5.2201
03:55:39|5.2242
03:55:40|5.2287
03:55:40|5.2246
03:55:42|5.2211
03:55:42|5.22
03:55:44|5.22
03:55:44|5.223
03:55:45|5.2202
03:55:46|5.22
03:55:47|5.2176
03:55:49|5.2191
03:55:49|5.2191
03:55:51|5.2095
03:55:52|5.211
03:55:53|5.2023
03:55:54|5.2106
03:55:55|5.2179
03:55:55|5.2084
03:55:57|5.2102
03:55:58|5.2057
03:55:59|5.2
03:55:59|5.2003
03:56:01|5.1998
03:56:02|5.1869
03:56:02|5.1873
03:56:04|5.1829
03:56:05|5.185
03:56:06|5.1898
03:56:06|5.1903
03:56:08|5.1903
03:56:09|5.1871
03:56:10|5.1824
03:56:11|5.1858
03:56:12|5.1842
03:56:13|5.1899
03:56:14|5.1962
03:56:15|5.1874
03:56:16|5.1902
03:56:17|5.191
03:56:18|5.1924
03:56:19|5.1928
03:56:20|5.1902
03:56:21|5.1902
03:56:22|5.183
03:56:23|5.1848
03:56:24|5.1808
03:56:25|5.1811
03:56:26|5.1811
03:56:27|5.1808
03:56:29|5.1823
03:56:30|5.1869
03:56:31|5.1864
03:56:33|5.1841
03:56:34|5.1895
03:56:35|5.1852
03:56:36|5.1852
03:56:37|5.1883
03:56:37|5.1846
03:56:39|5.1855
03:56:40|5.1855
03:56:41|5.1911
03:56:42|5.1915
03:56:43|5.1874
03:56:44|5.1874
03:56:45|5.1874
03:56:46|5.1895
03:56:47|5.1892
03:56:48|5.1875
03:56:48|5.189
03:56:50|5.1879
03:56:51|5.1877
03:56:51|5.1881
03:56:53|5.1906
03:56:54|5.1878
03:56:55|5.1884
03:56:56|5.1864
03:56:58|5.1817
03:56:59|5.1812
03:56:59|5.1863
03:57:01|5.1833
03:57:02|5.1843
03:57:02|5.1786
03:57:04|5.1791
03:57:04|5.1739
03:57:05|5.1805
03:57:07|5.1633
03:57:07|5.1652
03:57:09|5.1764
03:57:10|5.174
03:57:11|5.174
03:57:12|5.1688
03:57:14|5.1654
03:57:14|5.1654
03:57:16|5.1711
03:57:16|5.1633
03:57:17|5.1597
03:57:19|5.164
03:57:20|5.1574
03:57:21|5.1647
03:57:21|5.1627
03:57:22|5.161
03:57:23|5.1583
03:57:24|5.1619
03:57:25|5.151
03:57:26|5.1565
03:57:28|5.1524
03:57:30|5.1584
03:57:31|5.161
03:57:32|5.1564
03:57:33|5.1556
03:57:34|5.1654
03:57:35|5.1613
03:57:37|5.157
03:57:37|5.1673
03:57:39|5.1735
03:57:40|5.1824
03:57:41|5.1783
03:57:43|5.1767
03:57:43|5.1765
03:57:45|5.1757
03:57:45|5.1756
03:57:47|5.1756
03:57:48|5.175
03:57:49|5.1807
03:57:49|5.1807
03:57:50|5.1756
03:57:52|5.1758
03:57:53|5.1758
03:57:54|5.1755
03:57:54|5.1773
03:57:56|5.1744
03:57:57|5.1744
03:57:58|5.1744
03:57:59|5.1777
03:58:00|5.1807
03:58:01|5.1808
03:58:01|5.1772
03:58:03|5.1777
03:58:04|5.1673
03:58:05|5.1688
03:58:06|5.1688
03:58:06|5.1698
03:58:08|5.1688
03:58:09|5.1709
03:58:10|5.1708
03:58:11|5.1681
03:58:12|5.1722
03:58:13|5.1714
03:58:15|5.1766
03:58:15|5.1688
03:58:17|5.1749
03:58:18|5.1766
03:58:18|5.1718
03:58:20|5.1717
03:58:21|5.1717
03:58:21|5.1717
03:58:23|5.1732
03:58:24|5.1737
03:58:25|5.1785
03:58:26|5.1785
03:58:26|5.1785
03:58:28|5.1752
03:58:30|5.1907
03:58:31|5.1874
03:58:32|5.187
03:58:33|5.1922
03:58:34|5.1915
03:58:35|5.1922
03:58:36|5.1922
03:58:38|5.1967
03:58:39|5.1967
03:58:40|5.2004
03:58:41|5.2052
03:58:42|5.2035
03:58:43|5.2073
03:58:44|5.2155
03:58:45|5.2155
03:58:46|5.2106
03:58:46|5.2181
03:58:48|5.2115
03:58:49|5.2173
03:58:50|5.2238
03:58:51|5.2238
03:58:52|5.2257
03:58:53|5.2251
03:58:54|5.2302
03:58:56|5.2308
03:58:57|5.2308
03:58:58|5.2191
03:58:59|5.2254
03:59:00|5.2234
03:59:01|5.2275
03:59:02|5.2257
03:59:03|5.2238
03:59:04|5.2317
03:59:05|5.2312
03:59:06|5.2253
03:59:07|5.2241
03:59:08|5.2292
03:59:09|5.2244
03:59:10|5.2244
03:59:11|5.2257
03:59:12|5.2257
03:59:13|5.2259
03:59:14|5.2244
03:59:16|5.2271
03:59:16|5.215
03:59:18|5.2133
03:59:18|5.2115
03:59:19|5.2162
03:59:21|5.2181
03:59:22|5.2179
03:59:23|5.22
03:59:24|5.2199
03:59:25|5.2182
03:59:27|5.2135
03:59:27|5.2119
03:59:28|5.216
03:59:30|5.221
03:59:31|5.2211
03:59:33|5.2238
03:59:33|5.2238
03:59:35|5.2204
03:59:36|5.2183
03:59:37|5.2248
03:59:38|5.226
03:59:39|5.2258
03:59:40|5.2324
03:59:41|5.2324
03:59:43|5.2303
03:59:44|5.2337
03:59:45|5.235
03:59:46|5.2463
03:59:47|5.2468
03:59:48|5.246
03:59:49|5.25
03:59:50|5.2501
03:59:51|5.2513
03:59:52|5.2504
03:59:53|5.2561
03:59:54|5.2558
03:59:56|5.2365
03:59:57|5.2385
03:59:58|5.2346
03:59:59|5.2418
04:00:00|5.2468
04:00:01|5.2468
04:00:02|5.2411
04:00:02|5.2411
04:00:04|5.2467
04:00:04|5.2401
04:00:05|5.2444
04:00:06|5.2368
04:00:08|5.2368
04:00:09|5.234
04:00:11|5.2355
04:00:11|5.2423
04:00:12|5.2422
04:00:14|5.2479
04:00:14|5.25
04:00:15|5.2502
04:00:16|5.2533
04:00:17|5.2528
04:00:18|5.255
04:00:19|5.2561
04:00:20|5.2587
04:00:21|5.2597
04:00:22|5.2607
04:00:23|5.2617
04:00:25|5.2619
04:00:26|5.263
04:00:27|5.2642
04:00:28|5.2537
04:00:29|5.2543
04:00:30|5.2546
04:00:32|5.2561
04:00:33|5.2574
04:00:34|5.2614
04:00:35|5.2617
04:00:36|5.2584
04:00:37|5.2617
04:00:38|5.2574
04:00:39|5.2612
04:00:40|5.259
04:00:41|5.2597
04:00:42|5.2598
04:00:43|5.2586
04:00:44|5.259
04:00:45|5.2614
04:00:46|5.2522
04:00:47|5.259
04:00:48|5.259
04:00:49|5.259
04:00:50|5.2542
04:00:51|5.2546
04:00:52|5.2585
04:00:54|5.2574
04:00:54|5.2617
04:00:55|5.2617
04:00:57|5.2588
04:00:57|5.2572
04:00:59|5.2572
04:01:00|5.2598
04:01:01|5.2598
04:01:02|5.2567
04:01:04|5.2571
04:01:04|5.2599
04:01:05|5.2629
04:01:06|5.2663
04:01:07|5.2699
04:01:09|5.2718
04:01:09|5.2749
04:01:11|5.2763
04:01:11|5.2727
04:01:13|5.2727
04:01:14|5.2852
04:01:15|5.2841
04:01:16|5.2914
04:01:16|5.2894
04:01:18|5.2887
04:01:18|5.2708
04:01:19|5.2808
04:01:20|5.2736
04:01:21|5.2794
04:01:22|5.2764
04:01:24|5.2729
04:01:25|5.278
04:01:25|5.278
04:01:27|5.2813
04:01:27|5.2773
04:01:29|5.271
04:01:30|5.2687
04:01:30|5.26
04:01:32|5.2636
04:01:33|5.264
04:01:34|5.2649
04:01:36|5.271
04:01:37|5.2744
04:01:38|5.265
04:01:39|5.265
04:01:40|5.2698
04:01:41|5.2698
04:01:42|5.2651
04:01:43|5.2657
04:01:44|5.2673
04:01:45|5.2613
04:01:46|5.2584
04:01:47|5.2661
04:01:48|5.262
04:01:49|5.2574
04:01:50|5.264
04:01:51|5.26
04:01:52|5.26
04:01:53|5.2597
04:01:54|5.2544
04:01:56|5.2518
04:01:57|5.2571
04:01:57|5.2518
04:01:59|5.2518
04:01:59|5.2518
04:02:00|5.2567
04:02:02|5.254
04:02:03|5.2486
04:02:03|5.2526
04:02:04|5.2506
04:02:05|5.254
04:02:07|5.2536
04:02:08|5.2518
04:02:09|5.2386
04:02:10|5.2345
04:02:11|5.2339
04:02:12|5.2273
04:02:13|5.2266
04:02:14|5.2266
04:02:15|5.2268
04:02:16|5.2211
04:02:17|5.2242
04:02:18|5.2236
04:02:19|5.228
04:02:20|5.228
04:02:21|5.2215
04:02:22|5.2244
04:02:23|5.2208
04:02:24|5.217
04:02:25|5.217
04:02:26|5.2154
04:02:27|5.2191
04:02:28|5.211
04:02:29|5.2111
04:02:30|5.219
04:02:31|5.2154
04:02:33|5.2111
04:02:35|5.2138
04:02:36|5.2176
04:02:37|5.2138
04:02:38|5.2148
04:02:39|5.2156
04:02:40|5.2111
04:02:42|5.2111
04:02:43|5.2172
04:02:44|5.2138
04:02:45|5.2138
04:02:45|5.2138
04:02:47|5.2112
04:02:48|5.211
04:02:49|5.2138
04:02:49|5.2138
04:02:51|5.211
04:02:52|5.2078
04:02:53|5.2024
04:02:54|5.2062
04:02:55|5.2026
04:02:56|5.2065
04:02:57|5.2037
04:02:58|5.2037
04:02:59|5.2037
04:03:00|5.2004
04:03:01|5.2101
04:03:03|5.1933
04:03:04|5.1938
04:03:05|5.1953
04:03:05|5.1899
04:03:06|5.1899
04:03:08|5.1974
04:03:09|5.2078
04:03:09|5.2006
04:03:11|5.1956
04:03:12|5.2024
04:03:13|5.2052
04:03:14|5.2026
04:03:15|5.2016
04:03:16|5.2027
04:03:17|5.2001
04:03:19|5.2082
04:03:20|5.2124
04:03:21|5.2085
04:03:21|5.2137
04:03:23|5.2138
04:03:24|5.22
04:03:24|5.2191
04:03:25|5.2191
04:03:27|5.2197
04:03:27|5.2197
04:03:29|5.223
04:03:30|5.223
04:03:31|5.223
04:03:32|5.2259
04:03:33|5.2196
04:03:35|5.2235
04:03:36|5.2239
04:03:38|5.2244
04:03:39|5.222
04:03:39|5.2286
04:03:41|5.2381
04:03:42|5.2397
04:03:43|5.246
04:03:44|5.2424
04:03:45|5.2487
04:03:46|5.2503
04:03:47|5.2573
04:03:48|5.2579
04:03:49|5.2605
04:03:50|5.2643
04:03:51|5.2626
04:03:52|5.2649
04:03:53|5.2609
04:03:54|5.2609
04:03:55|5.2606
04:03:56|5.2606
04:03:58|5.2692
04:03:58|5.2674
04:03:59|5.2655
04:04:01|5.2664
04:04:02|5.265
04:04:03|5.2669
04:04:04|5.2754
04:04:05|5.2753
04:04:06|5.2737
04:04:07|5.2676
04:04:08|5.2651
04:04:09|5.2737
04:04:10|5.2689
04:04:11|5.275
04:04:12|5.2667
04:04:13|5.2667
04:04:15|5.2636
04:04:15|5.2707
04:04:16|5.2719
04:04:17|5.2711
04:04:18|5.2684
04:04:19|5.272
04:04:20|5.272
04:04:21|5.272
04:04:22|5.2688
04:04:24|5.2688
04:04:25|5.2651
04:04:25|5.2596
04:04:26|5.2483
04:04:27|5.2475
04:04:28|5.2429
04:04:29|5.2374
04:04:31|5.2374
04:04:31|5.2391
04:04:32|5.2442
04:04:33|5.2408
04:04:34|5.2408
04:04:36|5.242
04:04:37|5.2416
04:04:38|5.2422
04:04:40|5.2353
04:04:41|5.2353
04:04:42|5.2319
04:04:43|5.2304
04:04:44|5.2304
04:04:45|5.2345
04:04:47|5.2292
04:04:48|5.2363
04:04:49|5.2337
04:04:50|5.2352
04:04:51|5.2352
04:04:52|5.2337
04:04:53|5.2361
04:04:54|5.2361
04:04:55|5.2349
04:04:56|5.2349
04:04:57|5.2385
04:04:58|5.2395
04:04:59|5.2395
04:05:00|5.2392
04:05:01|5.2314
04:05:02|5.2311
04:05:03|5.2311
04:05:04|5.2351
04:05:05|5.2299
04:05:06|5.2299
04:05:07|5.2292
04:05:08|5.2299
04:05:09|5.2299
04:05:10|5.2299
04:05:11|5.241
04:05:12|5.2424
04:05:13|5.2399
04:05:14|5.2399
04:05:15|5.2449
04:05:16|5.2454
04:05:17|5.2477
04:05:18|5.2566
04:05:19|5.2642
04:05:20|5.2642
04:05:21|5.2643
04:05:22|5.2624
04:05:23|5.2636
04:05:24|5.2558
04:05:25|5.2558
04:05:26|5.2564
04:05:27|5.2539
04:05:28|5.2539
04:05:29|5.2539
04:05:31|5.2539
04:05:31|5.2539
04:05:32|5.2539
04:05:33|5.2539
04:05:35|5.2539
04:05:37|5.2533
04:05:38|5.2547
04:05:40|5.2498
04:05:41|5.2498
04:05:42|5.2624
04:05:42|5.2547
04:05:44|5.2562
04:05:45|5.2553
04:05:46|5.2587
04:05:47|5.2608
04:05:48|5.2616
04:05:49|5.2603
04:05:50|5.2699
04:05:51|5.2655
04:05:52|5.2625
04:05:53|5.2718
04:05:54|5.2728
04:05:55|5.2733
04:05:57|5.2771
04:05:58|5.2747
04:05:59|5.2843
04:06:00|5.2885
04:06:01|5.2911
04:06:02|5.2898
04:06:02|5.2909
04:06:04|5.2917
04:06:04|5.2911
04:06:06|5.2917
04:06:07|5.2953
04:06:08|5.2953
04:06:09|5.2952
04:06:10|5.2953
04:06:11|5.2953
04:06:12|5.2953
04:06:13|5.2906
04:06:14|5.2906
04:06:15|5.2953
04:06:16|5.2923
04:06:17|5.2954
04:06:18|5.2945
04:06:19|5.2953
04:06:20|5.3034
04:06:22|5.2798
04:06:22|5.2797
04:06:23|5.2809
04:06:24|5.2878
04:06:26|5.3
04:06:27|5.2943
04:06:28|5.2943
04:06:29|5.3081
04:06:30|5.3118
04:06:31|5.3214
04:06:32|5.3215
04:06:33|5.3289
04:06:34|5.3287
04:06:35|5.3288
04:06:36|5.3255
04:06:37|5.3277
04:06:38|5.3284
04:06:39|5.3316
04:06:40|5.3328
04:06:41|5.3393
04:06:43|5.3344
04:06:44|5.3479
04:06:45|5.3418
04:06:45|5.3342
04:06:47|5.3351
04:06:48|5.3352
04:06:49|5.34
04:06:50|5.3381
04:06:51|5.3374
04:06:52|5.3386
04:06:53|5.3326
04:06:54|5.3405
04:06:55|5.3361
04:06:56|5.3361
04:06:57|5.3448
04:06:58|5.334
04:06:59|5.3326
04:07:00|5.33
04:07:01|5.33
04:07:02|5.33
04:07:04|5.33
04:07:04|5.3318
04:07:05|5.3317
04:07:07|5.3319
04:07:07|5.3285
04:07:09|5.3292
04:07:09|5.3292
04:07:10|5.3244
04:07:12|5.3244
04:07:13|5.3193
04:07:14|5.3054
04:07:15|5.3065
04:07:16|5.3092
04:07:17|5.3153
04:07:18|5.3153
04:07:19|5.3152
04:07:20|5.3132
04:07:21|5.3154
04:07:22|5.3081
04:07:23|5.3079
04:07:24|5.3069
04:07:25|5.3015
04:07:26|5.3003
04:07:27|5.2962
04:07:28|5.2956
04:07:29|5.2997
04:07:30|5.3016
04:07:31|5.3031
04:07:32|5.2967
04:07:33|5.3013
04:07:34|5.3096
04:07:35|5.3095
04:07:36|5.3096
04:07:37|5.3067
04:07:38|5.3014
04:07:40|5.3052
04:07:40|5.314
04:07:42|5.314
04:07:43|5.3082
04:07:44|5.2998
04:07:45|5.3076
04:07:46|5.302
04:07:48|5.3021
04:07:49|5.302
04:07:50|5.3016
04:07:51|5.3072
04:07:52|5.3023
04:07:53|5.3023
04:07:54|5.302
04:07:55|5.302
04:07:55|5.3001
04:07:57|5.2941
04:07:58|5.2916
04:07:59|5.2976
04:08:00|5.2988
04:08:01|5.3022
04:08:02|5.2972
04:08:03|5.2972
04:08:04|5.296
04:08:05|5.2958
04:08:06|5.2764
04:08:07|5.2764
04:08:08|5.2855
04:08:09|5.2841
04:08:10|5.2849
04:08:11|5.2921
04:08:12|5.2895
04:08:13|5.2833
04:08:14|5.277
04:08:15|5.2763
04:08:16|5.2808
04:08:17|5.2735
04:08:18|5.2832
04:08:19|5.2765
04:08:20|5.2805
04:08:21|5.2812
04:08:22|5.2767
04:08:23|5.2763
04:08:24|5.2726
04:08:25|5.2726
04:08:26|5.2772
04:08:27|5.2855
04:08:28|5.2874
04:08:29|5.2808
04:08:30|5.2808
04:08:32|5.2807
04:08:32|5.2799
04:08:33|5.2791
04:08:35|5.2791
04:08:35|5.2791
04:08:36|5.2791
04:08:37|5.277
04:08:39|5.277
04:08:41|5.2857
04:08:42|5.2873
04:08:42|5.2858
04:08:44|5.2889
04:08:45|5.2905
04:08:45|5.2905
04:08:46|5.2905
04:08:47|5.2941
04:08:48|5.2884
04:08:49|5.2884
04:08:51|5.2871
04:08:51|5.2824
04:08:52|5.2824
04:08:53|5.2824
04:08:55|5.2824
04:08:55|5.2836
04:08:56|5.2836
04:08:58|5.2884
04:08:59|5.2823
04:08:59|5.2823
04:09:01|5.2851
04:09:02|5.2855
04:09:02|5.2855
04:09:03|5.2855
04:09:05|5.2855
04:09:05|5.2855
04:09:06|5.2849
04:09:08|5.2854
04:09:09|5.2854
04:09:09|5.2854
04:09:11|5.2854
04:09:11|5.2856
04:09:13|5.2882
04:09:13|5.2884
04:09:15|5.2924
04:09:16|5.289
04:09:17|5.2799
04:09:17|5.2791
04:09:18|5.2791
04:09:19|5.272
04:09:20|5.2672
04:09:22|5.2746
04:09:22|5.2732
04:09:24|5.2732
04:09:24|5.2732
04:09:26|5.2732
04:09:26|5.2732
04:09:27|5.2732
04:09:28|5.2521
04:09:29|5.2466
04:09:30|5.2462
04:09:31|5.239
04:09:33|5.2599
04:09:33|5.2595
04:09:34|5.2595
04:09:35|5.2598
04:09:37|5.2592
04:09:37|5.2547
04:09:39|5.2576
04:09:41|5.2576
04:09:42|5.2482
04:09:43|5.2531
04:09:44|5.2531
04:09:45|5.2485
04:09:46|5.2485
04:09:48|5.2528
04:09:48|5.2528
04:09:50|5.2528
04:09:51|5.2521
04:09:52|5.2546
04:09:53|5.2573
04:09:53|5.2552
04:09:54|5.2553
04:09:56|5.2553
04:09:56|5.2553
04:09:58|5.2473
04:09:59|5.244
04:10:00|5.2491
04:10:00|5.2559
04:10:02|5.2458
04:10:02|5.2443
04:10:03|5.2474
04:10:05|5.2451
04:10:06|5.2451
04:10:07|5.2451
04:10:08|5.2451
04:10:09|5.2438
04:10:10|5.2393
04:10:10|5.2441
04:10:12|5.2398
04:10:13|5.2402
04:10:14|5.2385
04:10:14|5.2423
04:10:15|5.2419
04:10:17|5.2396
04:10:17|5.2417
04:10:19|5.2389
04:10:20|5.2423
04:10:21|5.2386
04:10:22|5.2439
04:10:22|5.2387
04:10:24|5.244
04:10:25|5.2373
04:10:26|5.237
04:10:27|5.2338
04:10:27|5.2338
04:10:29|5.2364
04:10:30|5.235
04:10:31|5.2342
04:10:31|5.2339
04:10:33|5.2313
04:10:34|5.2313
04:10:35|5.2313
04:10:36|5.2313
04:10:37|5.2313
04:10:38|5.2313
04:10:39|5.2313
04:10:40|5.237
04:10:42|5.23
04:10:43|5.2351
04:10:44|5.2399
04:10:45|5.2468
04:10:47|5.2449
04:10:47|5.2449
04:10:49|5.2514
04:10:50|5.2524
04:10:51|5.2574
04:10:52|5.2692
04:10:53|5.2735
04:10:54|5.2717
04:10:55|5.2746
04:10:56|5.2715
04:10:57|5.2748
04:10:57|5.2754
04:10:59|5.278
04:11:00|5.2758
04:11:01|5.2757
04:11:02|5.2736
04:11:03|5.2719
04:11:04|5.2755
04:11:04|5.2724
04:11:06|5.2778
04:11:07|5.274
04:11:08|5.2697
04:11:09|5.2697
04:11:10|5.2677
04:11:11|5.2677
04:11:12|5.2698
04:11:13|5.2698
04:11:14|5.2698
04:11:15|5.263
04:11:16|5.2665
04:11:17|5.255
04:11:18|5.2449
04:11:19|5.2539
04:11:20|5.2549
04:11:21|5.2549
04:11:22|5.2558
04:11:23|5.2543
04:11:24|5.2496
04:11:25|5.2526
04:11:26|5.2526
04:11:27|5.2446
04:11:28|5.2493
04:11:29|5.249
04:11:30|5.2537
04:11:31|5.2547
04:11:32|5.2547
04:11:33|5.2547
04:11:34|5.2481
04:11:35|5.25
04:11:36|5.253
04:11:37|5.2481
04:11:39|5.2539
04:11:39|5.2539
04:11:40|5.2539
04:11:42|5.2539
04:11:44|5.2504
04:11:45|5.2572
04:11:46|5.2572
04:11:47|5.2572
04:11:48|5.2525
04:11:49|5.2488
04:11:50|5.248
04:11:51|5.2406
04:11:53|5.2384
04:11:53|5.2384
04:11:55|5.2338
04:11:56|5.2345
04:11:57|5.2314
04:11:58|5.2312
04:11:59|5.2312
04:12:01|5.2259
04:12:02|5.2233
04:12:03|5.226
04:12:03|5.2235
04:12:04|5.2294
04:12:05|5.2301
04:12:06|5.22
04:12:08|5.226
04:12:09|5.2333
04:12:09|5.2364
04:12:10|5.2424
04:12:12|5.2492
04:12:13|5.2489
04:12:14|5.2499
04:12:14|5.2376
04:12:15|5.2451
04:12:17|5.2418
04:12:17|5.2405
04:12:18|5.2431
04:12:20|5.237
04:12:21|5.242
04:12:22|5.2313
04:12:23|5.2364
04:12:23|5.2304
04:12:24|5.225
04:12:26|5.225
04:12:27|5.2236
04:12:28|5.2261
04:12:29|5.2291
04:12:30|5.2291
04:12:31|5.2324
04:12:32|5.2312
04:12:33|5.2374
04:12:34|5.2269
04:12:35|5.2255
04:12:37|5.2256
04:12:38|5.2255
04:12:39|5.2266
04:12:39|5.2233
04:12:41|5.2252
04:12:41|5.2246
04:12:43|5.2264
04:12:44|5.2338
04:12:45|5.2375
04:12:46|5.2308
04:12:48|5.2273
04:12:49|5.2273
04:12:49|5.2273
04:12:51|5.2273
04:12:51|5.2293
04:12:52|5.2293
04:12:53|5.2293
04:12:54|5.2331
04:12:56|5.2286
04:12:57|5.2331
04:12:57|5.2331
04:12:58|5.2357
04:12:59|5.2357
04:13:01|5.2373
04:13:02|5.2373
04:13:03|5.2345
04:13:03|5.2273
04:13:05|5.2273
04:13:05|5.2293
04:13:07|5.231
04:13:07|5.2313
04:13:08|5.2314
04:13:10|5.2316
04:13:11|5.2316
04:13:12|5.2333
04:13:13|5.2309
04:13:14|5.2295
04:13:15|5.2334
04:13:16|5.2334
04:13:17|5.2316
04:13:18|5.2302
04:13:19|5.2354
04:13:20|5.2354
04:13:21|5.2312
04:13:23|5.2312
04:13:23|5.2326
04:13:24|5.2326
04:13:25|5.2328
04:13:26|5.2328
04:13:27|5.2338
04:13:28|5.2338
04:13:29|5.2264
04:13:31|5.2222
04:13:31|5.2229
04:13:32|5.2307
04:13:34|5.2307
04:13:34|5.2307
04:13:35|5.2317
04:13:36|5.2317
04:13:37|5.2317
04:13:38|5.2263
04:13:40|5.2324
04:13:40|5.2274
04:13:42|5.2274
04:13:42|5.232
04:13:43|5.232
04:13:45|5.2282
04:13:47|5.2251
04:13:48|5.2283
04:13:49|5.2262
04:13:50|5.2262
04:13:52|5.224
04:13:53|5.2227
04:13:53|5.2227
04:13:55|5.2202
04:13:55|5.2202
04:13:56|5.2281
04:13:58|5.2225
04:13:58|5.2225
04:14:00|5.2227
04:14:01|5.2299
04:14:01|5.2238
04:14:02|5.2241
04:14:03|5.2238
04:14:04|5.2238
04:14:06|5.2311
04:14:06|5.2248
04:14:08|5.2224
04:14:09|5.224
04:14:10|5.2235
04:14:11|5.2223
04:14:12|5.221
04:14:13|5.221
04:14:14|5.222
04:14:15|5.2222
04:14:16|5.2206
04:14:17|5.217
04:14:19|5.213
04:14:19|5.2129
04:14:20|5.2165
04:14:22|5.2158
04:14:22|5.2157
04:14:23|5.2157
04:14:24|5.2157
04:14:25|5.2106
04:14:26|5.2089
04:14:27|5.2078
04:14:28|5.2126
04:14:29|5.2078
04:14:30|5.2096
04:14:31|5.2111
04:14:32|5.2066
04:14:33|5.202
04:14:35|5.2059
04:14:36|5.2096
04:14:37|5.2036
04:14:37|5.2034
04:14:38|5.2
04:14:40|5.2043
04:14:41|5.2043
04:14:43|5.2058
04:14:43|5.2
04:14:45|5.19
04:14:47|5.19
04:14:48|5.1854
04:14:49|5.1899
04:14:50|5.19
04:14:51|5.19
04:14:52|5.1817
04:14:52|5.1848
04:14:54|5.1896
04:14:55|5.1808
04:14:56|5.19
04:14:57|5.18
04:14:58|5.1833
04:15:00|5.1833
04:15:00|5.1888
04:15:01|5.182
04:15:02|5.1805
04:15:04|5.166
04:15:04|5.1629
04:15:05|5.1509
04:15:06|5.1607
04:15:08|5.1573
04:15:09|5.1566
04:15:10|5.1656
04:15:10|5.1808
04:15:11|5.1812
04:15:13|5.1723
04:15:13|5.1805
04:15:14|5.1758
04:15:15|5.1695
04:15:16|5.1695
04:15:18|5.1577
04:15:19|5.1564
04:15:20|5.1608
04:15:21|5.1676
04:15:22|5.1601
04:15:23|5.1601
04:15:24|5.1565
04:15:25|5.16
04:15:27|5.1551
04:15:27|5.1564
04:15:28|5.1556
04:15:29|5.156
04:15:31|5.153
04:15:31|5.1581
04:15:33|5.1598
04:15:33|5.1581
04:15:35|5.1635
04:15:35|5.1508
04:15:36|5.1557
04:15:38|5.1538
04:15:39|5.1579
04:15:40|5.1549
04:15:41|5.1612
04:15:41|5.1662
04:15:43|5.165
04:15:44|5.1637
04:15:45|5.1626
04:15:45|5.1631
04:15:46|5.1665
04:15:49|5.168
04:15:49|5.1617
04:15:51|5.1663
04:15:52|5.1666
04:15:53|5.1665
04:15:54|5.1637
04:15:55|5.1639
04:15:55|5.1566
04:15:57|5.1552
04:15:57|5.1568
04:15:59|5.1613
04:16:00|5.1579
04:16:01|5.156
04:16:02|5.1608
04:16:03|5.1595
04:16:04|5.1636
04:16:05|5.1611
04:16:07|5.164
04:16:08|5.1598
04:16:09|5.1629
04:16:10|5.1501
04:16:10|5.1551
04:16:12|5.1551
04:16:13|5.1548
04:16:13|5.1543
04:16:15|5.1513
04:16:15|5.1533
04:16:17|5.1543
04:16:17|5.1505
04:16:18|5.1411
04:16:19|5.1453
04:16:20|5.1422
04:16:21|5.1407
04:16:22|5.1447
04:16:24|5.1422
04:16:25|5.1459
04:16:26|5.1433
04:16:27|5.1517
04:16:28|5.1572
04:16:28|5.1558
04:16:29|5.1422
04:16:31|5.1426
04:16:32|5.1492
04:16:32|5.1504
04:16:34|5.1401
04:16:35|5.1445
04:16:37|5.1486
04:16:37|5.1547
04:16:38|5.1599
04:16:39|5.1549
04:16:40|5.1558
04:16:41|5.1511
04:16:42|5.1578
04:16:43|5.1578
04:16:44|5.1609
04:16:45|5.1626
04:16:47|5.1515
04:16:49|5.1664
04:16:50|5.1638
04:16:51|5.1648
04:16:53|5.1665
04:16:54|5.1741
04:16:55|5.1818
04:16:56|5.1845
04:16:56|5.1992
04:16:57|5.1999
04:16:59|5.2051
04:16:59|5.2084
04:17:01|5.2183
04:17:02|5.2181
04:17:03|5.226
04:17:04|5.2251
04:17:05|5.2212
04:17:06|5.2259
04:17:07|5.2182
04:17:08|5.2182
04:17:09|5.2207
04:17:10|5.2208
04:17:11|5.21
04:17:12|5.2158
04:17:13|5.2204
04:17:14|5.228
04:17:15|5.228
04:17:17|5.2306
04:17:18|5.243
04:17:18|5.218
04:17:19|5.2231
04:17:20|5.2225
04:17:21|5.2271
04:17:22|5.2283
04:17:23|5.231
04:17:24|5.2327
04:17:26|5.2271
04:17:26|5.2162
04:17:27|5.2211
04:17:29|5.2227
04:17:29|5.2227
04:17:30|5.2299
04:17:31|5.2175
04:17:32|5.216
04:17:33|5.2127
04:17:34|5.2199
04:17:35|5.2208
04:17:36|5.2208
04:17:37|5.2208
04:17:38|5.2208
04:17:40|5.2208
04:17:40|5.2208
04:17:41|5.2216
04:17:43|5.2257
04:17:43|5.2217
04:17:44|5.2269
04:17:46|5.2208
04:17:46|5.2213
04:17:48|5.2216
04:17:49|5.2178
04:17:51|5.2196
04:17:52|5.2149
04:17:52|5.2197
04:17:54|5.2197
04:17:55|5.2212
04:17:55|5.2194
04:17:57|5.2211
04:17:58|5.2197
04:17:59|5.2194
04:18:00|5.221
04:18:01|5.221
04:18:02|5.2213
04:18:03|5.218
04:18:04|5.2213
04:18:05|5.2257
04:18:06|5.2297
04:18:07|5.2253
04:18:08|5.2232
04:18:09|5.2429
04:18:10|5.2377
04:18:11|5.2434
04:18:12|5.2447
04:18:14|5.243
04:18:15|5.2468
04:18:16|5.2449
04:18:17|5.2499
04:18:18|5.2449
04:18:19|5.2499
04:18:20|5.2676
04:18:21|5.2608
04:18:22|5.2474
04:18:22|5.2474
04:18:24|5.2537
04:18:25|5.2485
04:18:26|5.2491
04:18:27|5.2505
04:18:28|5.246
04:18:29|5.2485
04:18:31|5.2418
04:18:31|5.2421
04:18:33|5.2399
04:18:33|5.241
04:18:34|5.2408
04:18:36|5.2417
04:18:36|5.2442
04:18:38|5.2376
04:18:38|5.2375
04:18:39|5.2409
04:18:41|5.2323
04:18:41|5.2316
04:18:42|5.2316
04:18:44|5.2286
04:18:45|5.2282
04:18:46|5.2282
04:18:47|5.2332
04:18:48|5.2332
04:18:50|5.2322
04:18:51|5.229
04:18:52|5.2266
04:18:54|5.2229
04:18:55|5.226
04:18:56|5.2256
04:18:58|5.2225
04:18:59|5.222
04:18:59|5.2208
04:19:00|5.2253
04:19:01|5.2229
04:19:02|5.2298
04:19:04|5.2324
04:19:05|5.2409
04:19:06|5.2362
04:19:07|5.2331
04:19:08|5.2363
04:19:08|5.2408
04:19:10|5.238
04:19:11|5.239
04:19:11|5.2311
04:19:12|5.2267
04:19:13|5.2305
04:19:14|5.2305
04:19:15|5.2267
04:19:16|5.2334
04:19:17|5.2334
04:19:19|5.2382
04:19:19|5.236
04:19:21|5.2338
04:19:22|5.2338
04:19:22|5.2325
04:19:23|5.2312
04:19:24|5.2312
04:19:25|5.2312
04:19:26|5.2312
04:19:27|5.231
04:19:29|5.2292
04:19:29|5.2338
04:19:30|5.2338
04:19:31|5.2338
04:19:32|5.2264
04:19:34|5.2269
04:19:35|5.2307
04:19:36|5.2333
04:19:37|5.2333
04:19:37|5.2333
04:19:38|5.2333
04:19:40|5.2255
04:19:40|5.2255
04:19:42|5.232
04:19:43|5.2279
04:19:43|5.2221
04:19:45|5.2221
04:19:45|5.2221
04:19:46|5.2221
04:19:48|5.2221
04:19:48|5.2203
04:19:50|5.2221
04:19:51|5.2221
04:19:53|5.2153
04:19:54|5.2153
04:19:55|5.2133
04:19:55|5.2109
04:19:57|5.2145
04:19:58|5.2093
04:19:59|5.2135
04:20:00|5.2092
04:20:01|5.2125
04:20:02|5.2092
04:20:03|5.2093
04:20:04|5.2093
04:20:05|5.2109
04:20:06|5.2153
04:20:07|5.2133
04:20:08|5.2133
04:20:09|5.2132
04:20:10|5.2321
04:20:11|5.2182
04:20:12|5.2182
04:20:13|5.226
04:20:14|5.2193
04:20:15|5.2193
04:20:16|5.2232
04:20:17|5.2207
04:20:18|5.2207
04:20:19|5.2174
04:20:20|5.2174
04:20:21|5.2174
04:20:22|5.2174
04:20:23|5.2199
04:20:24|5.2191
04:20:25|5.2191
04:20:26|5.2191
04:20:27|5.2191
04:20:28|5.2148
04:20:29|5.2189
04:20:30|5.2189
04:20:31|5.2092
04:20:32|5.2128
04:20:33|5.2156
04:20:34|5.2154
04:20:36|5.2149
04:20:36|5.2065
04:20:37|5.214
04:20:38|5.21
04:20:39|5.21
04:20:41|5.2109
04:20:41|5.2212
04:20:43|5.2286
04:20:43|5.2233
04:20:45|5.2233
04:20:46|5.2233
04:20:46|5.2233
04:20:48|5.2208
04:20:49|5.2101
04:20:50|5.2133
04:20:52|5.2111
04:20:53|5.2144
04:20:54|5.2135
04:20:55|5.2135
04:20:55|5.2135
04:20:57|5.2167
04:20:58|5.2184
04:20:59|5.2182
04:21:00|5.2182
04:21:01|5.2162
04:21:03|5.2139
04:21:04|5.2165
04:21:05|5.2165
04:21:07|5.2156
04:21:08|5.2159
04:21:09|5.2178
04:21:09|5.2159
04:21:10|5.2159
04:21:12|5.2228
04:21:13|5.2168
04:21:13|5.2168
04:21:15|5.2168
04:21:16|5.2216
04:21:16|5.2193
04:21:17|5.2197
04:21:18|5.2197
04:21:20|5.2296
04:21:21|5.2296
04:21:22|5.2296
04:21:23|5.2299
04:21:24|5.226
04:21:25|5.225
04:21:26|5.225
04:21:27|5.225
04:21:28|5.2224
04:21:29|5.2258
04:21:30|5.225
04:21:31|5.2308
04:21:32|5.2254
04:21:33|5.2291
04:21:34|5.2291
04:21:35|5.2291
04:21:37|5.2249
04:21:37|5.2249
04:21:38|5.225
04:21:40|5.225
04:21:40|5.225
04:21:42|5.225
04:21:43|5.2248
04:21:43|5.2293
04:21:45|5.2234
04:21:46|5.2234
04:21:47|5.2176
04:21:48|5.213
04:21:48|5.213
04:21:50|5.2229
04:21:51|5.2176
04:21:53|5.2176
04:21:53|5.2182
04:21:54|5.2182
04:21:56|5.2182
04:21:57|5.2183
04:21:58|5.2183
04:21:59|5.2196
04:22:00|5.2237
04:22:01|5.2197
04:22:02|5.2197
04:22:03|5.2193
04:22:04|5.2229
04:22:05|5.2176
04:22:06|5.2176
04:22:07|5.2176
04:22:08|5.2176
04:22:10|5.2202
04:22:10|5.2218
04:22:11|5.2218
04:22:13|5.2218
04:22:13|5.2218
04:22:15|5.2222
04:22:15|5.2174
04:22:16|5.217
04:22:18|5.2234
04:22:18|5.2222
04:22:20|5.2215
04:22:21|5.228
04:22:22|5.2285
04:22:23|5.2285
04:22:24|5.224
04:22:25|5.224
04:22:26|5.2292
04:22:27|5.2292
04:22:28|5.2213
04:22:29|5.2213
04:22:30|5.2213
04:22:32|5.218
04:22:33|5.2202
04:22:34|5.2202
04:22:34|5.2202
04:22:35|5.2179
04:22:36|5.2101
04:22:37|5.2125
04:22:39|5.2125
04:22:39|5.211
04:22:41|5.2112
04:22:41|5.2137
04:22:42|5.2129
04:22:44|5.2129
04:22:44|5.21
04:22:46|5.211
04:22:46|5.213
04:22:48|5.2103
04:22:48|5.2103
04:22:49|5.21
04:22:50|5.21
04:22:51|5.211
04:22:53|5.2107
04:22:54|5.2103
04:22:56|5.2104
04:22:57|5.21
04:22:59|5.1949
04:22:59|5.1875
04:23:02|5.1903
04:23:03|5.1903
04:23:03|5.1942
04:23:05|5.188
04:23:06|5.1912
04:23:06|5.1924
04:23:08|5.1924
04:23:08|5.1927
04:23:10|5.1926
04:23:11|5.1882
04:23:12|5.1972
04:23:13|5.192
04:23:14|5.1932
04:23:15|5.1932
04:23:16|5.1925
04:23:17|5.1903
04:23:18|5.1818
04:23:19|5.1817
04:23:20|5.1886
04:23:21|5.191
04:23:22|5.187
04:23:23|5.1844
04:23:24|5.1754
04:23:26|5.1782
04:23:27|5.1715
04:23:27|5.1713
04:23:28|5.1689
04:23:29|5.1674
04:23:30|5.1636
04:23:31|5.163
04:23:33|5.1662
04:23:34|5.1734
04:23:34|5.1699
04:23:36|5.1727
04:23:37|5.1714
04:23:38|5.1696
04:23:39|5.1714
04:23:40|5.1697
04:23:42|5.1685
04:23:42|5.1695
04:23:43|5.1696
04:23:45|5.1647
04:23:45|5.1647
04:23:47|5.1609
04:23:48|5.1677
04:23:49|5.1635
04:23:49|5.1662
04:23:50|5.1688
04:23:52|5.1685
04:23:53|5.1626
04:23:55|5.1671
04:23:56|5.1666
04:23:57|5.1666
04:23:58|5.1597
04:23:59|5.1607
04:24:00|5.157
04:24:01|5.157
04:24:02|5.1566
04:24:03|5.1508
04:24:04|5.155
04:24:04|5.1544
04:24:06|5.1526
04:24:07|5.1376
04:24:08|5.144
04:24:10|5.1396
04:24:11|5.1388
04:24:12|5.1455
04:24:13|5.1459
04:24:14|5.1394
04:24:14|5.1339
04:24:15|5.1323
04:24:16|5.13
04:24:18|5.1273
04:24:18|5.1002
04:24:19|5.0945
04:24:21|5.1082
04:24:21|5.1167
04:24:22|5.1139
04:24:23|5.1191
04:24:25|5.1273
04:24:26|5.1284
04:24:26|5.1294
04:24:27|5.1309
04:24:28|5.1292
04:24:30|5.1292
04:24:31|5.1298
04:24:31|5.1363
04:24:32|5.1323
04:24:33|5.1378
04:24:34|5.1352
04:24:36|5.1352
04:24:36|5.1285
04:24:38|5.1323
04:24:39|5.1324
04:24:40|5.1345
04:24:41|5.1372
04:24:42|5.1372
04:24:43|5.1357
04:24:44|5.1313
04:24:45|5.1313
04:24:46|5.137
04:24:47|5.137
04:24:48|5.1347
04:24:49|5.1358
04:24:50|5.1406
04:24:51|5.1463
04:24:53|5.1519
04:24:53|5.1585
04:24:54|5.1606
04:24:56|5.1611
04:24:58|5.1668
04:24:59|5.1669
04:24:59|5.1676
04:25:01|5.1635
04:25:02|5.1688
04:25:03|5.1636
04:25:04|5.1762
04:25:06|5.1711
04:25:06|5.1683
04:25:08|5.1683
04:25:09|5.17
04:25:09|5.1738
04:25:11|5.1759
04:25:11|5.1759
04:25:13|5.1743
04:25:13|5.1719
04:25:14|5.1743
04:25:15|5.1712
04:25:16|5.1718
04:25:18|5.1713
04:25:18|5.1668
04:25:19|5.1543
04:25:20|5.1565
04:25:21|5.1506
04:25:22|5.1506
04:25:23|5.1266
04:25:25|5.1274
04:25:25|5.1243
04:25:26|5.1265
04:25:28|5.1394
04:25:28|5.1375
04:25:30|5.1377
04:25:30|5.1429
04:25:32|5.14
04:25:33|5.1342
04:25:34|5.124
04:25:35|5.1323
04:25:36|5.1235
04:25:36|5.1323
04:25:38|5.1377
04:25:38|5.1324
04:25:40|5.1393
04:25:41|5.1404
04:25:42|5.1425
04:25:43|5.1445
04:25:44|5.139
04:25:46|5.139
04:25:46|5.1465
04:25:47|5.1465
04:25:48|5.1465
04:25:49|5.1411
04:25:50|5.1411
04:25:52|5.1429
04:25:53|5.1421
04:25:53|5.1396
04:25:54|5.1452
04:25:56|5.1452
04:25:58|5.1441
04:25:59|5.1484
04:26:00|5.1544
04:26:01|5.161
04:26:02|5.1586
04:26:04|5.1644
04:26:05|5.1581
04:26:06|5.1664
04:26:06|5.1643
04:26:08|5.1635
04:26:09|5.1635
04:26:09|5.1605
04:26:11|5.1615
04:26:11|5.1698
04:26:12|5.1698
04:26:14|5.1698
04:26:15|5.1649
04:26:17|5.1649
04:26:17|5.1594
04:26:19|5.1635
04:26:20|5.1645
04:26:20|5.1645
04:26:22|5.1671
04:26:22|5.1698
04:26:24|5.171
04:26:25|5.1714
04:26:25|5.1727
04:26:27|5.1731
04:26:28|5.1771
04:26:28|5.1769
04:26:29|5.1748
04:26:30|5.1661
04:26:32|5.166
04:26:33|5.1659
04:26:34|5.1732
04:26:35|5.1733
04:26:36|5.176
04:26:37|5.1773
04:26:38|5.1732
04:26:39|5.1732
04:26:40|5.1662
04:26:40|5.165
04:26:41|5.1653
04:26:43|5.1653
04:26:44|5.1705
04:26:45|5.1706
04:26:46|5.1734
04:26:47|5.1731
04:26:47|5.1749
04:26:49|5.1791
04:26:50|5.1772
04:26:51|5.1772
04:26:51|5.1716
04:26:53|5.1717
04:26:53|5.1757
04:26:55|5.1781
04:26:56|5.1714
04:26:58|5.1703
04:26:59|5.1687
04:27:01|5.1641
04:27:01|5.1637
04:27:03|5.1637
04:27:04|5.1642
04:27:05|5.1531
04:27:08|5.157
04:27:09|5.1541
04:27:10|5.1549
04:27:11|5.1511
04:27:12|5.1511
04:27:13|5.1448
04:27:14|5.1449
04:27:15|5.1472
04:27:16|5.1436
04:27:17|5.1436
04:27:18|5.1431
04:27:19|5.1431
04:27:20|5.1406
04:27:20|5.1469
04:27:22|5.1442
04:27:23|5.1442
04:27:24|5.1442
04:27:25|5.1459
04:27:26|5.1585
04:27:26|5.1495
04:27:28|5.1495
04:27:28|5.1495
04:27:30|5.1454
04:27:30|5.1454
04:27:32|5.1454
04:27:33|5.15
04:27:34|5.1532
04:27:34|5.1532
04:27:35|5.1497
04:27:36|5.1515
04:27:38|5.1536
04:27:38|5.1571
04:27:40|5.1506
04:27:41|5.1598
04:27:42|5.1598
04:27:43|5.1599
04:27:44|5.1599
04:27:45|5.1567
04:27:46|5.1695
04:27:47|5.1662
04:27:48|5.1662
04:27:49|5.1724
04:27:50|5.1664
04:27:51|5.1686
04:27:52|5.1711
04:27:53|5.1739
04:27:54|5.18
04:27:55|5.1811
04:27:56|5.1787
04:27:58|5.1786
04:28:00|5.1798
04:28:00|5.182
04:28:01|5.1785
04:28:03|5.1785
04:28:03|5.1828
04:28:05|5.1834
04:28:05|5.1807
04:28:07|5.1803
04:28:08|5.1803
04:28:08|5.1714
04:28:10|5.187
04:28:11|5.1901
04:28:12|5.1932
04:28:13|5.187
04:28:14|5.1889
04:28:15|5.1915
04:28:16|5.1915
04:28:17|5.1905
04:28:18|5.1933
04:28:19|5.1843
04:28:20|5.1832
04:28:21|5.1859
04:28:22|5.1869
04:28:23|5.1879
04:28:24|5.1879
04:28:25|5.1818
04:28:26|5.1818
04:28:27|5.1818
04:28:28|5.1792
04:28:29|5.1782
04:28:30|5.1782
04:28:31|5.1738
04:28:32|5.1729
04:28:33|5.1661
04:28:34|5.1661
04:28:35|5.1661
04:28:36|5.1699
04:28:38|5.1699
04:28:38|5.169
04:28:40|5.1683
04:28:41|5.1687
04:28:42|5.1743
04:28:43|5.1743
04:28:44|5.172
04:28:44|5.1672
04:28:46|5.1643
04:28:46|5.1677
04:28:47|5.1677
04:28:48|5.1709
04:28:49|5.1709
04:28:50|5.1698
04:28:51|5.1699
04:28:52|5.1742
04:28:54|5.1699
04:28:56|5.1782
04:28:56|5.1782
04:28:58|5.1899
04:28:59|5.1921
04:29:00|5.1896
04:29:01|5.1874
04:29:02|5.1874
04:29:04|5.1828
04:29:05|5.1817
04:29:05|5.1817
04:29:07|5.1817
04:29:07|5.1911
04:29:09|5.1912
04:29:10|5.187
04:29:10|5.1829
04:29:12|5.1897
04:29:13|5.1912
04:29:13|5.1911
04:29:15|5.1911
04:29:16|5.1933
04:29:17|5.1933
04:29:18|5.1933
04:29:19|5.1919
04:29:21|5.198
04:29:21|5.1966
04:29:23|5.1966
04:29:23|5.1966
04:29:24|5.2004
04:29:25|5.2015
04:29:26|5.2006
04:29:28|5.2024
04:29:28|5.197
04:29:30|5.1989
04:29:30|5.2
04:29:32|5.1906
04:29:33|5.1994
04:29:33|5.1895
04:29:35|5.1915
04:29:36|5.1885
04:29:36|5.1885
04:29:37|5.1777
04:29:38|5.1809
04:29:39|5.1792
04:29:40|5.1792
04:29:41|5.1817
04:29:43|5.1814
04:29:43|5.181
04:29:45|5.1816
04:29:46|5.1727
04:29:47|5.1726
04:29:48|5.1726
04:29:48|5.1726
04:29:50|5.1726
04:29:50|5.1726
04:29:52|5.1714
04:29:52|5.1741
04:29:53|5.1788
04:29:54|5.1762
04:29:56|5.1949
04:29:56|5.1923
04:29:57|5.19
04:29:59|5.1897
04:30:00|5.1897
04:30:01|5.1948
04:30:03|5.2
04:30:04|5.1961
04:30:05|5.202
04:30:06|5.1999
04:30:06|5.1975
04:30:07|5.1895
04:30:08|5.1922
04:30:09|5.1844
04:30:11|5.1825
04:30:11|5.1784
04:30:13|5.1797
04:30:14|5.1814
04:30:15|5.178
04:30:16|5.1783
04:30:16|5.1793
04:30:18|5.1793
04:30:19|5.1793
04:30:20|5.1818
04:30:20|5.1858
04:30:21|5.1789
04:30:23|5.1776
04:30:23|5.1776
04:30:24|5.1776
04:30:25|5.1776
04:30:26|5.1749
04:30:27|5.1733
04:30:29|5.1658
04:30:29|5.1713
04:30:30|5.1653
04:30:31|5.1699
04:30:32|5.1725
04:30:33|5.1699
04:30:34|5.1662
04:30:36|5.1662
04:30:37|5.1699
04:30:38|5.1698
04:30:39|5.1723
04:30:40|5.1692
04:30:40|5.1724
04:30:41|5.1724
04:30:43|5.1724
04:30:44|5.1716
04:30:44|5.1716
04:30:45|5.1665
04:30:46|5.1665
04:30:47|5.1688
04:30:49|5.1617
04:30:50|5.159
04:30:51|5.156
04:30:52|5.1532
04:30:53|5.1532
04:30:54|5.1538
04:30:55|5.1534
04:30:56|5.1532
04:30:57|5.1501
04:30:58|5.1534
04:30:59|5.1501
04:31:01|5.1512
04:31:02|5.1603
04:31:03|5.1723
04:31:05|5.1743
04:31:06|5.1743
04:31:06|5.1637
04:31:08|5.1626
04:31:09|5.16
04:31:09|5.1596
04:31:11|5.1564
04:31:11|5.1572
04:31:13|5.16
04:31:13|5.1649
04:31:14|5.161
04:31:15|5.161
04:31:17|5.1605
04:31:17|5.1575
04:31:19|5.1638
04:31:20|5.1699
04:31:20|5.1699
04:31:21|5.1704
04:31:23|5.1743
04:31:24|5.1711
04:31:25|5.1624
04:31:26|5.1624
04:31:26|5.1653
04:31:28|5.1609
04:31:29|5.1599
04:31:30|5.1599
04:31:31|5.1599
04:31:32|5.1599
04:31:33|5.1599
04:31:34|5.1599
04:31:35|5.1599
04:31:36|5.1637
04:31:37|5.165
04:31:38|5.1658
04:31:39|5.1658
04:31:40|5.166
04:31:41|5.166
04:31:42|5.1677
04:31:43|5.1665
04:31:44|5.1774
04:31:45|5.1774
04:31:46|5.177
04:31:47|5.1809
04:31:48|5.1815
04:31:49|5.1809
04:31:50|5.1775
04:31:51|5.1781
04:31:52|5.1815
04:31:53|5.1858
04:31:54|5.1799
04:31:55|5.1799
04:31:56|5.1774
04:31:57|5.1776
04:31:58|5.1774
04:31:59|5.1841
04:32:00|5.1812
04:32:02|5.1777
04:32:03|5.1777
04:32:04|5.1734
04:32:05|5.1734
04:32:06|5.1635
04:32:07|5.1683
04:32:08|5.1662
04:32:09|5.1662
04:32:10|5.1662
04:32:11|5.1662
04:32:12|5.1625
04:32:13|5.1625
04:32:14|5.1625
04:32:15|5.1625
04:32:16|5.1651
04:32:17|5.1666
04:32:18|5.1666
04:32:19|5.166
04:32:20|5.1661
04:32:22|5.1661
04:32:22|5.167
04:32:23|5.169
04:32:24|5.1751
04:32:25|5.1751
04:32:26|5.1722
04:32:28|5.1722
04:32:29|5.1722
04:32:29|5.18
04:32:31|5.1817
04:32:31|5.1752
04:32:33|5.18
04:32:33|5.1772
04:32:35|5.1772
04:32:35|5.1811
04:32:37|5.1811
04:32:38|5.1816
04:32:39|5.1764
04:32:39|5.1678
04:32:40|5.1678
04:32:41|5.1754
04:32:42|5.172
04:32:43|5.1839
04:32:44|5.1839
04:32:45|5.1877
04:32:47|5.1849
04:32:48|5.1876
04:32:49|5.1876
04:32:49|5.19
04:32:50|5.1882
04:32:52|5.1866
04:32:53|5.1866
04:32:53|5.1866
04:32:54|5.1899
04:32:55|5.1868
04:32:56|5.1868
04:32:57|5.1675
04:32:58|5.1705
04:32:59|5.1716
04:33:00|5.1716
04:33:02|5.1716
04:33:03|5.179
04:33:04|5.1761
04:33:05|5.18
04:33:06|5.1701
04:33:08|5.1677
04:33:09|5.1677
04:33:10|5.1677
04:33:11|5.1687
04:33:12|5.1687
04:33:13|5.157
04:33:14|5.157
04:33:14|5.1569
04:33:15|5.1531
04:33:17|5.1521
04:33:18|5.1521
04:33:19|5.157
04:33:20|5.1567
04:33:21|5.1568
04:33:22|5.1529
04:33:23|5.1511
04:33:24|5.1507
04:33:24|5.15
04:33:26|5.1601
04:33:27|5.1601
04:33:28|5.1563
04:33:29|5.1652
04:33:29|5.1699
04:33:31|5.1679
04:33:32|5.1679
04:33:33|5.1644
04:33:35|5.1583
04:33:35|5.1563
04:33:37|5.1551
04:33:38|5.1505
04:33:38|5.1506
04:33:39|5.1506
04:33:40|5.1483
04:33:42|5.1454
04:33:42|5.1468
04:33:44|5.1455
04:33:44|5.1481
04:33:45|5.145
04:33:46|5.1441
04:33:47|5.1414
04:33:49|5.1442
04:33:50|5.1342
04:33:50|5.1445
04:33:52|5.1362
04:33:52|5.1382
04:33:54|5.1344
04:33:55|5.136
04:33:56|5.1345
04:33:57|5.1323
04:33:57|5.1263
04:33:59|5.1231
04:34:00|5.1187
04:34:00|5.123
04:34:02|5.123
04:34:04|5.1183
04:34:05|5.1119
04:34:06|5.1186
04:34:08|5.1186
04:34:09|5.1223
04:34:10|5.1187
04:34:11|5.1255
04:34:11|5.1244
04:34:13|5.1191
04:34:13|5.1274
04:34:14|5.1308
04:34:15|5.1347
04:34:16|5.1305
04:34:18|5.1313
04:34:19|5.1313
04:34:20|5.1168
04:34:21|5.1168
04:34:21|5.1168
04:34:23|5.1211
04:34:24|5.116
04:34:24|5.1139
04:34:26|5.1213
04:34:27|5.1213
04:34:27|5.1176
04:34:29|5.1176
04:34:29|5.1192
04:34:31|5.1245
04:34:31|5.1258
04:34:32|5.1258
04:34:34|5.1174
04:34:34|5.1261
04:34:35|5.1257
04:34:36|5.1258
04:34:38|5.1204
04:34:38|5.1235
04:34:40|5.1184
04:34:41|5.1211
04:34:42|5.1211
04:34:42|5.1211
04:34:44|5.1177
04:34:44|5.1116
04:34:45|5.1084
04:34:46|5.1037
04:34:48|5.108
04:34:49|5.1032
04:34:50|5.1018
04:34:51|5.1
04:34:52|5.1001
04:34:53|5.1037
04:34:54|5.101
04:34:55|5.1012
04:34:56|5.1045
04:34:57|5.1038
04:34:58|5.1034
04:34:59|5.1034
04:35:00|5.1034
04:35:01|5.1049
04:35:02|5.1049
04:35:03|5.1
04:35:05|5.1142
04:35:06|5.1086
04:35:07|5.1055
04:35:08|5.1124
04:35:09|5.121
04:35:10|5.121
04:35:11|5.1161
04:35:12|5.1207
04:35:13|5.1205
04:35:14|5.1205
04:35:15|5.1197
04:35:16|5.121
04:35:17|5.1223
04:35:18|5.1252
04:35:19|5.1305
04:35:19|5.1326
04:35:20|5.1389
04:35:22|5.1344
04:35:23|5.1352
04:35:24|5.1352
04:35:25|5.1377
04:35:26|5.1394
04:35:27|5.1324
04:35:28|5.1317
04:35:29|5.1348
04:35:30|5.1299
04:35:31|5.1298
04:35:32|5.1381
04:35:33|5.1381
04:35:34|5.1391
04:35:35|5.1448
04:35:36|5.1448
04:35:38|5.1395
04:35:38|5.1372
04:35:39|5.1361
04:35:40|5.1361
04:35:42|5.1361
04:35:42|5.1343
04:35:44|5.1324
04:35:44|5.1286
04:35:45|5.1286
04:35:46|5.1278
04:35:47|5.1278
04:35:49|5.1303
04:35:50|5.1303
04:35:51|5.1303
04:35:52|5.1303
04:35:52|5.1229
04:35:54|5.1211
04:35:55|5.1211
04:35:56|5.1211
04:35:56|5.1147
04:35:59|5.1137
04:35:59|5.1137
04:36:00|5.1116
04:36:01|5.1086
04:36:03|5.1116
04:36:03|5.1072
04:36:05|5.109
04:36:06|5.1066
04:36:07|5.1116
04:36:09|5.1049
04:36:10|5.1118
04:36:11|5.1066
04:36:12|5.1032
04:36:13|5.1111
04:36:14|5.1
04:36:15|5.1064
04:36:16|5.1013
04:36:17|5.1097
04:36:18|5.1068
04:36:18|5.1204
04:36:20|5.1034
04:36:21|5.1063
04:36:22|5.1122
04:36:23|5.1122
04:36:24|5.1085
04:36:25|5.1112
04:36:26|5.111
04:36:27|5.1101
04:36:29|5.1067
04:36:30|5.1067
04:36:30|5.1067
04:36:32|5.1041
04:36:32|5.104
04:36:33|5.1109
04:36:35|5.1014
04:36:35|5.1038
04:36:37|5.1038
04:36:37|5.1062
04:36:39|5.1
04:36:39|5.1
04:36:40|5.1
04:36:41|5.1022
04:36:43|5.1022
04:36:43|5.1
04:36:44|5.1012
04:36:45|5.1024
04:36:46|5.1005
04:36:47|5.1
04:36:49|5.1
04:36:49|5.1
04:36:50|5.1
04:36:51|5.1004
04:36:52|5.1008
04:36:53|5.1009
04:36:55|5.1009
04:36:55|5.1
04:36:56|5.1002
04:36:57|5.1
04:36:59|5.1
04:37:00|5.1008
04:37:01|5.1008
04:37:02|5.1008
04:37:03|5.1019
04:37:04|5.1011
04:37:05|5.1001
04:37:07|5.1008
04:37:08|5.1001
04:37:09|5.1012
04:37:11|5.1
04:37:11|5.1
04:37:13|5.1001
04:37:14|5.1034
04:37:15|5.1034
04:37:16|5.101
04:37:17|5.1
04:37:18|5.1052
04:37:19|5.1012
04:37:20|5.1036
04:37:21|5.1037
04:37:22|5.1037
04:37:23|5.1065
04:37:24|5.1049
04:37:25|5.1065
04:37:27|5.101
04:37:27|5.1015
04:37:29|5.101
04:37:30|5.101
04:37:30|5.1011
04:37:31|5.1011
04:37:32|5.1
04:37:33|5.1
04:37:35|5.1
04:37:36|5.1001
04:37:37|5.1
04:37:38|5.1
04:37:38|5.1
04:37:40|5.1001
04:37:41|5.1001
04:37:41|5.1116
04:37:43|5.1166
04:37:43|5.1169
04:37:45|5.1116
04:37:45|5.1094
04:37:47|5.1122
04:37:48|5.117
04:37:49|5.118
04:37:50|5.118
04:37:51|5.1102
04:37:52|5.1105
04:37:53|5.1105
04:37:54|5.1105
04:37:55|5.1074
04:37:56|5.1074
04:37:57|5.1078
04:37:58|5.1104
04:37:59|5.1103
04:38:00|5.1075
04:38:01|5.1103
04:38:02|5.1149
04:38:03|5.1182
04:38:04|5.1178
04:38:05|5.1168
04:38:06|5.1142
04:38:07|5.1142
04:38:08|5.1121
04:38:10|5.1153
04:38:11|5.111
04:38:11|5.111
04:38:13|5.1094
04:38:14|5.1055
04:38:16|5.1112
04:38:16|5.1112
04:38:18|5.108
04:38:19|5.108
04:38:20|5.1103
04:38:20|5.1096
04:38:22|5.11
04:38:22|5.108
04:38:23|5.1054
04:38:25|5.1091
04:38:26|5.1091
04:38:28|5.105
04:38:29|5.1087
04:38:29|5.1057
04:38:30|5.0959
04:38:32|5.1031
04:38:32|5.1031
04:38:33|5.1031
04:38:34|5.1031
04:38:35|5.094
04:38:36|5.094
04:38:38|5.1048
04:38:39|5.0981
04:38:39|5.0976
04:38:40|5.0976
04:38:41|5.0984
04:38:42|5.0934
04:38:44|5.0911
04:38:45|5.0979
04:38:46|5.0962
04:38:47|5.0962
04:38:48|5.0971
04:38:49|5.0957
04:38:50|5.0968
04:38:51|5.0921
04:38:52|5.0921
04:38:53|5.0886
04:38:54|5.0844
04:38:55|5.0821
04:38:56|5.0821
04:38:57|5.0846
04:38:58|5.0674
04:38:59|5.0622
04:39:00|5.0671
04:39:01|5.0701
04:39:02|5.0656
04:39:03|5.0685
04:39:04|5.0637
04:39:05|5.0601
04:39:06|5.0698
04:39:07|5.0793
04:39:09|5.079
04:39:10|5.081
04:39:11|5.0854
04:39:13|5.0924
04:39:13|5.0866
04:39:15|5.0921
04:39:16|5.0939
04:39:17|5.0897
04:39:18|5.0927
04:39:18|5.0927
04:39:20|5.084
04:39:20|5.0897
04:39:21|5.0922
04:39:22|5.0897
04:39:24|5.0919
04:39:25|5.0923
04:39:26|5.0923
04:39:27|5.0934
04:39:28|5.0952
04:39:29|5.0922
04:39:30|5.0947
04:39:31|5.0977
04:39:31|5.0976
04:39:33|5.0958
04:39:34|5.0985
04:39:35|5.1038
04:39:36|5.1037
04:39:37|5.1036
04:39:38|5.1064
04:39:40|5.1059
04:39:40|5.1169
04:39:42|5.123
04:39:43|5.1272
04:39:43|5.1187
04:39:44|5.1187
04:39:45|5.1163
04:39:47|5.1163
04:39:47|5.1229
04:39:48|5.1201
04:39:50|5.1195
04:39:51|5.122
04:39:51|5.1219
04:39:52|5.1239
04:39:54|5.1239
04:39:55|5.1243
04:39:56|5.1335
04:39:57|5.131
04:39:58|5.1341
04:39:58|5.1351
04:40:00|5.1385
04:40:01|5.1454
04:40:01|5.1536
04:40:02|5.1504
04:40:04|5.149
04:40:05|5.1522
04:40:07|5.1527
04:40:07|5.153
04:40:09|5.1325
04:40:10|5.135
04:40:12|5.1376
04:40:12|5.1392
04:40:13|5.1376
04:40:15|5.1376
04:40:16|5.1326
04:40:17|5.1274
04:40:17|5.1257
04:40:19|5.1275
04:40:20|5.1217
04:40:21|5.1194
04:40:22|5.124
04:40:23|5.1203
04:40:24|5.129
04:40:25|5.1312
04:40:26|5.1307
04:40:27|5.136
04:40:28|5.1305
04:40:29|5.1343
04:40:30|5.1361
04:40:31|5.1461
04:40:32|5.1404
04:40:33|5.1404
04:40:34|5.1404
04:40:35|5.1413
04:40:36|5.1413
04:40:37|5.1339
04:40:38|5.1361
04:40:39|5.1361
04:40:40|5.1341
04:40:41|5.1312
04:40:42|5.1384
04:40:43|5.1385
04:40:44|5.1362
04:40:45|5.1417
04:40:46|5.1417
04:40:47|5.1427
04:40:48|5.1427
04:40:49|5.1349
04:40:50|5.1324
04:40:51|5.1324
04:40:52|5.1324
04:40:53|5.1299
04:40:54|5.1332
04:40:55|5.134
04:40:56|5.1341
04:40:57|5.1371
04:40:58|5.1371
04:40:59|5.135
04:41:00|5.1299
04:41:01|5.1313
04:41:02|5.1279
04:41:03|5.1304
04:41:04|5.1282
04:41:05|5.1249
04:41:06|5.1256
04:41:07|5.1332
04:41:08|5.1299
04:41:09|5.1299
04:41:11|5.1334
04:41:12|5.1374
04:41:13|5.1403
04:41:14|5.1401
04:41:15|5.1401
04:41:16|5.1401
04:41:17|5.1454
04:41:18|5.1493
04:41:19|5.1454
04:41:20|5.1454
04:41:21|5.1454
04:41:22|5.1454
04:41:23|5.1438
04:41:24|5.1461
04:41:25|5.1461
04:41:26|5.1467
04:41:27|5.1465
04:41:28|5.1461
04:41:29|5.1461
04:41:30|5.1467
04:41:31|5.1467
04:41:32|5.1547
04:41:33|5.1499
04:41:34|5.1487
04:41:36|5.1514
04:41:37|5.1486
04:41:37|5.1486
04:41:38|5.1483
04:41:40|5.1483
04:41:40|5.1457
04:41:41|5.1399
04:41:42|5.1395
04:41:44|5.1395
04:41:44|5.1395
04:41:46|5.1395
04:41:46|5.1459
04:41:47|5.1478
04:41:48|5.1445
04:41:50|5.1417
04:41:50|5.1487
04:41:52|5.1487
04:41:53|5.1487
04:41:53|5.1484
04:41:55|5.1484
04:41:55|5.1415
04:41:56|5.1422
04:41:57|5.1426
04:41:58|5.1426
04:41:59|5.1408
04:42:01|5.1415
04:42:01|5.1374
04:42:03|5.1374
04:42:03|5.1395
04:42:05|5.1395
04:42:06|5.1395
04:42:06|5.1461
04:42:07|5.1479
04:42:08|5.1506
04:42:10|5.1518
04:42:12|5.1483
04:42:13|5.1665
04:42:16|5.1506
04:42:17|5.1622
04:42:18|5.1622
04:42:19|5.1662
04:42:20|5.1687
04:42:21|5.1687
04:42:22|5.1688
04:42:23|5.1714
04:42:24|5.1744
04:42:25|5.1756
04:42:26|5.1834
04:42:27|5.1876
04:42:28|5.1985
04:42:29|5.1941
04:42:31|5.1907
04:42:31|5.1792
04:42:32|5.1792
04:42:33|5.1829
04:42:35|5.1837
04:42:35|5.1796
04:42:37|5.1897
04:42:37|5.1897
04:42:39|5.1897
04:42:39|5.1856
04:42:40|5.1856
04:42:42|5.184
04:42:42|5.1837
04:42:43|5.1829
04:42:44|5.1829
04:42:45|5.1803
04:42:47|5.1849
04:42:48|5.1849
04:42:48|5.1883
04:42:49|5.1883
04:42:50|5.1843
04:42:51|5.1843
04:42:53|5.1878
04:42:54|5.1799
04:42:55|5.178
04:42:55|5.1919
04:42:56|5.1833
04:42:57|5.1871
04:42:59|5.1831
04:42:59|5.1831
04:43:01|5.1863
04:43:02|5.1863
04:43:03|5.1863
04:43:03|5.187
04:43:04|5.187
04:43:05|5.1968
04:43:07|5.1904
04:43:08|5.1999
04:43:08|5.1999
04:43:10|5.1951
04:43:12|5.1997
04:43:13|5.1999
04:43:15|5.2016
04:43:15|5.2039
04:43:17|5.2104
04:43:17|5.2234
04:43:19|5.2264
04:43:19|5.2245
04:43:20|5.223
04:43:22|5.2229
04:43:22|5.2177
04:43:24|5.2225
04:43:24|5.2279
04:43:25|5.2257
04:43:27|5.2193
04:43:28|5.2197
04:43:29|5.2263
04:43:29|5.2229
04:43:31|5.2364
04:43:32|5.2413
04:43:33|5.239
04:43:33|5.2319
04:43:34|5.2233
04:43:36|5.2236
04:43:36|5.2284
04:43:38|5.2195
04:43:38|5.2211
04:43:40|5.2096
04:43:40|5.2079
04:43:41|5.213
04:43:42|5.2128
04:43:43|5.2079
04:43:44|5.2098
04:43:46|5.2057
04:43:46|5.2056
04:43:47|5.2104
04:43:49|5.2099
04:43:50|5.2057
04:43:50|5.2106
04:43:52|5.2026
04:43:52|5.1983
04:43:54|5.1983
04:43:55|5.203
04:43:56|5.1983
04:43:57|5.1954
04:43:58|5.1952
04:43:59|5.1949
04:44:00|5.1938
04:44:01|5.1914
04:44:02|5.1948
04:44:03|5.2105
04:44:04|5.2078
04:44:05|5.2064
04:44:06|5.2094
04:44:07|5.2094
04:44:08|5.2094
04:44:09|5.2094
04:44:10|5.2094
04:44:11|5.2094
04:44:13|5.1983
04:44:14|5.1993
04:44:15|5.1993
04:44:16|5.1975
04:44:17|5.1975
04:44:18|5.1975
04:44:19|5.1975
04:44:20|5.1975
04:44:21|5.1993
04:44:22|5.2017
04:44:23|5.2017
04:44:25|5.2017
04:44:25|5.1976
04:44:27|5.2017
04:44:28|5.2042
04:44:29|5.2074
04:44:30|5.2162
04:44:30|5.2211
04:44:32|5.2157
04:44:33|5.2173
04:44:34|5.2186
04:44:35|5.2186
04:44:36|5.2229
04:44:37|5.2229
04:44:38|5.2218
04:44:39|5.2171
04:44:40|5.2171
04:44:41|5.2226
04:44:42|5.2202
04:44:43|5.2186
04:44:44|5.225
04:44:46|5.225
04:44:47|5.225
04:44:47|5.2246
04:44:48|5.2208
04:44:50|5.2186
04:44:51|5.2208
04:44:52|5.2172
04:44:53|5.2206
04:44:54|5.2107
04:44:55|5.2139
04:44:57|5.2105
04:44:58|5.2105
04:44:58|5.2105
04:44:59|5.2105
04:45:01|5.2105
04:45:01|5.2105
04:45:02|5.2085
04:45:04|5.2105
04:45:04|5.2122
04:45:05|5.2007
04:45:06|5.2051
04:45:07|5.2051
04:45:09|5.2
04:45:10|5.2016
04:45:10|5.2021
04:45:11|5.1948
04:45:14|5.19
04:45:15|5.2029
04:45:15|5.2042
04:45:17|5.2043
04:45:18|5.2156
04:45:19|5.2109
04:45:20|5.2109
04:45:21|5.2131
04:45:22|5.2191
04:45:24|5.2208
04:45:24|5.2194
04:45:26|5.2233
04:45:27|5.2233
04:45:28|5.2233
04:45:28|5.2247
04:45:29|5.225
04:45:31|5.225
04:45:32|5.2266
04:45:33|5.2236
04:45:35|5.226
04:45:36|5.226
04:45:37|5.2259
04:45:37|5.224
04:45:39|5.2246
04:45:40|5.223
04:45:41|5.2247
04:45:41|5.2214
04:45:43|5.2248
04:45:43|5.2227
04:45:44|5.2227
04:45:46|5.2245
04:45:46|5.226
04:45:47|5.2264
04:45:49|5.2266
04:45:50|5.2282
04:45:52|5.2124
04:45:52|5.2165
04:45:53|5.2193
04:45:55|5.2249
04:45:55|5.2234
04:45:56|5.2246
04:45:57|5.2272
04:45:58|5.2272
04:45:59|5.2241
04:46:00|5.2272
04:46:01|5.2272
04:46:02|5.223
04:46:04|5.2239
04:46:04|5.2227
04:46:05|5.2224
04:46:07|5.22
04:46:08|5.2259
04:46:09|5.2194
04:46:10|5.2194
04:46:11|5.2194
04:46:12|5.226
04:46:13|5.2225
04:46:14|5.213
04:46:16|5.2055
04:46:17|5.2102
04:46:18|5.2097
04:46:19|5.2101
04:46:21|5.2101
04:46:22|5.2101
04:46:23|5.2054
04:46:24|5.2084
04:46:25|5.2039
04:46:26|5.2008
04:46:27|5.1926
04:46:28|5.1991
04:46:29|5.1991
04:46:30|5.1996
04:46:31|5.1944
04:46:32|5.1972
04:46:33|5.1972
04:46:34|5.1999
04:46:35|5.1985
04:46:36|5.1985
04:46:37|5.1985
04:46:38|5.2003
04:46:39|5.2003
04:46:40|5.2003
04:46:41|5.1996
04:46:42|5.1996
04:46:43|5.1996
04:46:44|5.1996
04:46:45|5.1974
04:46:46|5.1974
04:46:47|5.1926
04:46:49|5.1848
04:46:49|5.1848
04:46:51|5.1876
04:46:51|5.1834
04:46:53|5.1792
04:46:54|5.1769
04:46:54|5.1798
04:46:55|5.1798
04:46:56|5.1786
04:46:58|5.1792
04:46:58|5.1862
04:46:59|5.1845
04:47:00|5.1893
04:47:02|5.2003
04:47:02|5.2017
04:47:03|5.2017
04:47:04|5.2003
04:47:06|5.1873
04:47:06|5.1839
04:47:07|5.1879
04:47:09|5.1869
04:47:09|5.1856
04:47:10|5.1842
04:47:11|5.1842
04:47:12|5.1872
04:47:13|5.1885
04:47:15|5.1905
04:47:16|5.1866
04:47:17|5.1866
04:47:18|5.1862
04:47:20|5.1839
04:47:21|5.1794
04:47:22|5.1824
04:47:23|5.1824
04:47:24|5.1824
04:47:25|5.1824
04:47:26|5.1764
04:47:27|5.17
04:47:28|5.1699
04:47:29|5.1662
04:47:30|5.1594
04:47:31|5.1579
04:47:32|5.1563
04:47:33|5.1584
04:47:34|5.1584
04:47:36|5.1698
04:47:36|5.1763
04:47:38|5.1767
04:47:38|5.1818
04:47:40|5.1793
04:47:41|5.1796
04:47:41|5.1768
04:47:42|5.1837
04:47:44|5.1837
04:47:45|5.1861
04:47:46|5.1881
04:47:47|5.1868
04:47:48|5.1903
04:47:49|5.1898
04:47:50|5.1898
04:47:51|5.1898
04:47:52|5.1898
04:47:54|5.1892
04:47:55|5.1902
04:47:55|5.1871
04:47:56|5.1903
04:47:57|5.1897
04:47:59|5.1897
04:47:59|5.1896
04:48:00|5.187
04:48:02|5.187
04:48:02|5.1793
04:48:04|5.1793
04:48:05|5.1761
04:48:05|5.1718
04:48:07|5.1718
04:48:08|5.1718
04:48:09|5.1689
04:48:10|5.1647
04:48:10|5.1657
04:48:11|5.1636
04:48:12|5.1718
04:48:14|5.1749
04:48:14|5.1773
04:48:16|5.1717
04:48:17|5.1765
04:48:18|5.1823
04:48:19|5.184
04:48:20|5.184
04:48:21|5.1803
04:48:23|5.1809
04:48:24|5.1809
04:48:25|5.1781
04:48:26|5.1725
04:48:26|5.1725
04:48:27|5.1701
04:48:29|5.1699
04:48:30|5.1701
04:48:31|5.1731
04:48:32|5.1731
04:48:33|5.1752
04:48:33|5.1752
04:48:35|5.1793
04:48:36|5.1741
04:48:37|5.1764
04:48:38|5.1783
04:48:39|5.1747
04:48:40|5.1747
04:48:41|5.1747
04:48:43|5.1744
04:48:44|5.1744
04:48:45|5.173
04:48:46|5.1625
04:48:47|5.1686
04:48:48|5.1686
04:48:49|5.1601
04:48:50|5.1584
04:48:52|5.1584
04:48:53|5.1661
04:48:53|5.1661
04:48:54|5.1647
04:48:56|5.1663
04:48:56|5.1663
04:48:57|5.1684
04:48:58|5.1684
04:49:00|5.1662
04:49:01|5.1652
04:49:01|5.1637
04:49:02|5.163
04:49:03|5.163
04:49:04|5.1614
04:49:05|5.1614
04:49:06|5.1589
04:49:07|5.1589
04:49:08|5.1564
04:49:09|5.1495
04:49:10|5.1545
04:49:12|5.1495
04:49:12|5.1494
04:49:14|5.1482
04:49:14|5.1454
04:49:16|5.1399
04:49:18|5.1322
04:49:18|5.1361
04:49:20|5.1361
04:49:20|5.1397
04:49:22|5.1397
04:49:23|5.1397
04:49:24|5.149
04:49:25|5.1575
04:49:26|5.1526
04:49:27|5.1526
04:49:29|5.1403
04:49:30|5.1457
04:49:31|5.1442
04:49:32|5.1442
04:49:32|5.1424
04:49:34|5.1424
04:49:35|5.1424
04:49:36|5.1424
04:49:37|5.1398
04:49:38|5.1424
04:49:39|5.145
04:49:40|5.1431
04:49:41|5.1431
04:49:42|5.1426
04:49:43|5.1411
04:49:45|5.1337
04:49:46|5.1418
04:49:46|5.1398
04:49:48|5.1398
04:49:48|5.134
04:49:50|5.1392
04:49:51|5.1459
04:49:52|5.146
04:49:53|5.1467
04:49:54|5.1517
04:49:55|5.1416
04:49:56|5.1508
04:49:57|5.1508
04:49:58|5.1508
04:49:59|5.1435
04:50:00|5.1486
04:50:01|5.1422
04:50:02|5.1403
04:50:03|5.1498
04:50:04|5.1428
04:50:05|5.1428
04:50:06|5.1428
04:50:07|5.1428
04:50:08|5.1388
04:50:09|5.1429
04:50:10|5.1422
04:50:11|5.142
04:50:12|5.1418
04:50:13|5.1428
04:50:14|5.1428
04:50:15|5.1428
04:50:16|5.1428
04:50:17|5.1428
04:50:19|5.1398
04:50:21|5.1389
04:50:22|5.1389
04:50:23|5.1412
04:50:24|5.1412
04:50:25|5.1391
04:50:26|5.1337
04:50:27|5.1337
04:50:28|5.1401
04:50:29|5.1401
04:50:30|5.1369
04:50:31|5.1305
04:50:32|5.135
04:50:34|5.1231
04:50:34|5.1306
04:50:36|5.1305
04:50:36|5.1305
04:50:38|5.1365
04:50:39|5.1214
04:50:39|5.1313
04:50:40|5.123
04:50:41|5.1276
04:50:43|5.1252
04:50:43|5.1234
04:50:45|5.1238
04:50:46|5.1238
04:50:46|5.1255
04:50:48|5.1255
04:50:48|5.1255
04:50:49|5.1244
04:50:50|5.1255
04:50:51|5.1248
04:50:52|5.1248
04:50:54|5.1225
04:50:54|5.1244
04:50:56|5.1244
04:50:57|5.1212
04:50:58|5.1212
04:50:59|5.1212
04:51:00|5.1262
04:51:01|5.1262
04:51:02|5.1262
04:51:03|5.1262
04:51:04|5.1246
04:51:05|5.1232
04:51:05|5.1232
04:51:07|5.13
04:51:08|5.1292
04:51:08|5.1223
04:51:09|5.126
04:51:11|5.1233
04:51:12|5.1217
04:51:13|5.1217
04:51:14|5.1201
04:51:15|5.1184
04:51:16|5.1128
04:51:17|5.1189
04:51:18|5.1128
04:51:20|5.1123
04:51:21|5.1123
04:51:23|5.1123
04:51:24|5.1054
04:51:25|5.108
04:51:27|5.108
04:51:27|5.0984
04:51:28|5.1027
04:51:30|5.112
04:51:31|5.1162
04:51:32|5.1211
04:51:34|5.1201
04:51:35|5.1201
04:51:36|5.1214
04:51:36|5.119
04:51:38|5.1244
04:51:39|5.122
04:51:40|5.1315
04:51:41|5.135
04:51:41|5.1352
04:51:44|5.1272
04:51:45|5.1342
04:51:45|5.1342
04:51:46|5.1227
04:51:47|5.1228
04:51:48|5.1269
04:51:50|5.1269
04:51:50|5.1196
04:51:51|5.1194
04:51:52|5.1194
04:51:54|5.1194
04:51:55|5.1197
04:51:55|5.1093
04:51:56|5.1185
04:51:58|5.1221
04:51:58|5.1227
04:52:00|5.1174
04:52:01|5.1176
04:52:02|5.1194
04:52:03|5.115
04:52:04|5.1127
04:52:05|5.1134
04:52:06|5.1134
04:52:07|5.116
04:52:08|5.1114
04:52:09|5.1102
04:52:10|5.1084
04:52:11|5.1066
04:52:12|5.0934
04:52:13|5.1075
04:52:13|5.096
04:52:15|5.1006
04:52:16|5.102
04:52:17|5.1072
04:52:18|5.1024
04:52:19|5.1099
04:52:21|5.1022
04:52:22|5.1024
04:52:24|5.1024
04:52:25|5.0957
04:52:25|5.0976
04:52:27|5.0976
04:52:28|5.1001
04:52:29|5.1001
04:52:30|5.1018
04:52:31|5.0947
04:52:32|5.0947
04:52:33|5.0999
04:52:34|5.0999
04:52:35|5.1037
04:52:36|5.0963
04:52:37|5.0954
04:52:39|5.0934
04:52:39|5.0934
04:52:41|5.0934
04:52:41|5.0921
04:52:42|5.0897
04:52:43|5.0982
04:52:45|5.0916
04:52:45|5.096
04:52:47|5.096
04:52:48|5.096
04:52:48|5.0966
04:52:50|5.096
04:52:51|5.096
04:52:52|5.096
04:52:52|5.0986
04:52:53|5.0997
04:52:55|5.096
04:52:56|5.096
04:52:57|5.0969
04:52:57|5.0964
04:52:58|5.0964
04:53:00|5.0899
04:53:01|5.0942
04:53:02|5.0903
04:53:03|5.0874
04:53:04|5.0941
04:53:05|5.0922
04:53:06|5.089
04:53:07|5.0918
04:53:08|5.0902
04:53:09|5.0838
04:53:10|5.0831
04:53:11|5.0872
04:53:12|5.08
04:53:13|5.0845
04:53:14|5.0845
04:53:15|5.0805
04:53:16|5.0924
04:53:17|5.0934
04:53:18|5.1186
04:53:19|5.1199
04:53:21|5.1286
04:53:22|5.1324
04:53:23|5.1337
04:53:24|5.135
04:53:26|5.1272
04:53:27|5.1174
04:53:28|5.1225
04:53:29|5.1158
04:53:30|5.1159
04:53:31|5.1103
04:53:32|5.1111
04:53:33|5.1165
04:53:34|5.1165
04:53:35|5.1085
04:53:36|5.1141
04:53:37|5.1141
04:53:39|5.1102
04:53:39|5.1102
04:53:40|5.1102
04:53:42|5.1102
04:53:43|5.1116
04:53:43|5.12
04:53:45|5.12
04:53:45|5.1204
04:53:47|5.1185
04:53:47|5.1236
04:53:49|5.1285
04:53:50|5.1298
04:53:51|5.1322
04:53:51|5.1294
04:53:53|5.1246
04:53:53|5.1272
04:53:55|5.1272
04:53:56|5.1272
04:53:56|5.1252
04:53:58|5.1252
04:53:59|5.1257
04:54:00|5.1257
04:54:01|5.1257
04:54:02|5.1246
04:54:03|5.1236
04:54:04|5.1269
04:54:04|5.1269
04:54:06|5.1194
04:54:07|5.1168
04:54:08|5.122
04:54:09|5.1168
04:54:10|5.1191
04:54:12|5.1215
04:54:12|5.1214
04:54:14|5.1101
04:54:15|5.1118
04:54:15|5.1093
04:54:16|5.1154
04:54:18|5.1154
04:54:19|5.1154
04:54:20|5.1154
04:54:20|5.1163
04:54:23|5.1125
04:54:23|5.1149
04:54:25|5.1144
04:54:25|5.1165
04:54:27|5.1142
04:54:28|5.1218
04:54:28|5.1216
04:54:29|5.1245
04:54:31|5.1254
04:54:31|5.122
04:54:32|5.1214
04:54:34|5.1214
04:54:34|5.1233
04:54:36|5.1233
04:54:37|5.1349
04:54:37|5.1349
04:54:38|5.1393
04:54:40|5.1349
04:54:41|5.1416
04:54:41|5.1383
04:54:43|5.1428
04:54:43|5.1455
04:54:45|5.1386
04:54:46|5.1379
04:54:47|5.1351
04:54:48|5.1351
04:54:49|5.1386
04:54:50|5.1274
04:54:51|5.1281
04:54:52|5.1294
04:54:53|5.1201
04:54:54|5.1254
04:54:55|5.1254
04:54:56|5.1254
04:54:57|5.1254
04:54:58|5.1263
04:54:59|5.13
04:55:00|5.1384
04:55:02|5.1329
04:55:03|5.1274
04:55:04|5.1233
04:55:05|5.1244
04:55:06|5.1244
04:55:07|5.1168
04:55:07|5.1168
04:55:09|5.1168
04:55:10|5.1103
04:55:10|5.1135
04:55:11|5.1135
04:55:13|5.1102
04:55:15|5.1102
04:55:15|5.1127
04:55:16|5.1127
04:55:17|5.1084
04:55:18|5.1073
04:55:20|5.1045
04:55:20|5.1063
04:55:21|5.1018
04:55:23|5.1025
04:55:25|5.0989
04:55:26|5.1
04:55:27|5.0975
04:55:28|5.0963
04:55:29|5.0918
04:55:30|5.0919
04:55:31|5.0919
04:55:32|5.0937
04:55:33|5.0912
04:55:34|5.0911
04:55:35|5.0962
04:55:36|5.0962
04:55:37|5.0928
04:55:38|5.0928
04:55:39|5.0928
04:55:41|5.0928
04:55:42|5.0959
04:55:42|5.0959
04:55:43|5.096
04:55:45|5.0934
04:55:46|5.0934
04:55:47|5.0934
04:55:47|5.0807
04:55:48|5.0846
04:55:49|5.0902
04:55:50|5.0902
04:55:51|5.0902
04:55:52|5.0882
04:55:53|5.0907
04:55:55|5.0882
04:55:56|5.0854
04:55:57|5.0886
04:55:58|5.0861
04:55:59|5.0854
04:55:59|5.0905
04:56:01|5.0903
04:56:02|5.0941
04:56:03|5.1
04:56:03|5.0994
04:56:05|5.1092
04:56:06|5.1193
04:56:06|5.1154
04:56:08|5.1065
04:56:09|5.1065
04:56:10|5.1042
04:56:10|5.1007
04:56:11|5.0988
04:56:13|5.0994
04:56:15|5.0994
04:56:15|5.0904
04:56:16|5.0904
04:56:17|5.0986
04:56:18|5.098
04:56:19|5.1011
04:56:20|5.1011
04:56:21|5.0994
04:56:22|5.1027
04:56:24|5.0975
04:56:25|5.098
04:56:27|5.098
04:56:28|5.1025
04:56:29|5.0977
04:56:30|5.0977
04:56:31|5.0977
04:56:32|5.0924
04:56:33|5.0932
04:56:34|5.0969
04:56:36|5.0986
04:56:36|5.101
04:56:37|5.0954
04:56:39|5.0945
04:56:39|5.0958
04:56:41|5.1004
04:56:42|5.1059
04:56:42|5.1013
04:56:44|5.1016
04:56:45|5.1032
04:56:46|5.1059
04:56:47|5.1085
04:56:48|5.1065
04:56:50|5.1083
04:56:51|5.1083
04:56:52|5.1165
04:56:53|5.1034
04:56:54|5.108
04:56:55|5.1089
04:56:55|5.1077
04:56:58|5.1079
04:56:58|5.1079
04:56:59|5.107
04:57:00|5.1083
04:57:01|5.1083
04:57:03|5.1109
04:57:04|5.1165
04:57:04|5.1165
04:57:06|5.1174
04:57:07|5.1133
04:57:07|5.1172
04:57:08|5.1172
04:57:09|5.1172
04:57:10|5.1215
04:57:12|5.1203
04:57:12|5.1229
04:57:13|5.1262
04:57:14|5.1239
04:57:15|5.1239
04:57:16|5.1191
04:57:17|5.1191
04:57:18|5.1165
04:57:19|5.12
04:57:20|5.12
04:57:22|5.12
04:57:23|5.12
04:57:24|5.1224
04:57:25|5.1186
04:57:26|5.1124
04:57:28|5.1124
04:57:29|5.1076
04:57:30|5.1168
04:57:31|5.1168
04:57:32|5.1106
04:57:33|5.1101
04:57:34|5.1148
04:57:35|5.1155
04:57:36|5.1173
04:57:37|5.1173
04:57:39|5.1173
04:57:40|5.1142
04:57:41|5.1171
04:57:42|5.1171
04:57:43|5.1169
04:57:44|5.1169
04:57:46|5.1171
04:57:47|5.1171
04:57:48|5.119
04:57:48|5.1137
04:57:50|5.1116
04:57:51|5.1126
04:57:52|5.1129
04:57:53|5.1155
04:57:53|5.1155
04:57:55|5.12
04:57:56|5.12
04:57:57|5.12
04:57:58|5.1195
04:57:58|5.1195
04:57:59|5.1176
04:58:01|5.1176
04:58:02|5.1188
04:58:03|5.1188
04:58:05|5.1189
04:58:06|5.1203
04:58:07|5.1203
04:58:07|5.12
04:58:08|5.12
04:58:10|5.122
04:58:11|5.1213
04:58:11|5.1207
04:58:13|5.1207
04:58:14|5.1207
04:58:15|5.1207
04:58:16|5.1241
04:58:17|5.1241
04:58:18|5.1241
04:58:19|5.1149
04:58:20|5.1149
04:58:21|5.1151
04:58:21|5.1173
04:58:22|5.118
04:58:24|5.1065
04:58:25|5.1065
04:58:26|5.1119
04:58:28|5.1119
04:58:28|5.1188
04:58:30|5.1099
04:58:32|5.1066
04:58:32|5.1066
04:58:34|5.1066
04:58:34|5.1199
04:58:36|5.1088
04:58:37|5.1088
04:58:38|5.1088
04:58:38|5.1087
04:58:40|5.1087
04:58:41|5.1117
04:58:42|5.108
04:58:43|5.1103
04:58:44|5.1098
04:58:45|5.112
04:58:47|5.112
04:58:48|5.122
04:58:48|5.122
04:58:50|5.122
04:58:50|5.1197
04:58:52|5.1142
04:58:53|5.1142
04:58:53|5.1142
04:58:54|5.1171
04:58:56|5.1171
04:58:57|5.1171
04:58:58|5.1171
04:58:59|5.1165
04:59:00|5.1165
04:59:01|5.1165
04:59:02|5.1164
04:59:03|5.1164
04:59:04|5.1164
04:59:05|5.1164
04:59:06|5.1101
04:59:07|5.1147
04:59:08|5.1147
04:59:09|5.1078
04:59:10|5.1064
04:59:11|5.1064
04:59:12|5.1116
04:59:13|5.1116
04:59:14|5.1116
04:59:15|5.1078
04:59:16|5.1078
04:59:17|5.1078
04:59:18|5.1078
04:59:19|5.1078
04:59:20|5.1078
04:59:21|5.1078
04:59:22|5.1084
04:59:23|5.1064
04:59:24|5.0997
04:59:25|5.1038
04:59:26|5.1005
04:59:28|5.0961
04:59:29|5.0961
04:59:30|5.095
04:59:31|5.095
04:59:32|5.0949
04:59:33|5.0949
04:59:35|5.0968
04:59:36|5.0983
04:59:37|5.1003
04:59:39|5.0968
04:59:39|5.0947
04:59:41|5.0927
04:59:42|5.0959
04:59:43|5.0959
04:59:45|5.1018
04:59:45|5.0993
04:59:46|5.0993
04:59:48|5.0993
04:59:48|5.0993
04:59:49|5.1005
04:59:51|5.1005
04:59:51|5.1005
04:59:53|5.1005
04:59:54|5.0998
04:59:55|5.104
04:59:55|5.1012
04:59:57|5.1012
04:59:58|5.1012
04:59:59|5.0987
05:00:00|5.0987
05:00:01|5.095
05:00:02|5.0943
05:00:03|5.0904
05:00:04|5.0904
05:00:05|5.0888
05:00:06|5.0936
05:00:07|5.0936
05:00:08|5.0954
05:00:09|5.0954
05:00:10|5.0999
05:00:10|5.0976
05:00:12|5.1168
05:00:13|5.1168
05:00:14|5.1159
05:00:16|5.1103
05:00:17|5.1102
05:00:17|5.1099
05:00:18|5.1074
05:00:19|5.0999
05:00:20|5.0999
05:00:21|5.0929
05:00:22|5.101
05:00:23|5.101
05:00:24|5.1006
05:00:25|5.1006
05:00:26|5.09
05:00:28|5.0929
05:00:29|5.0935
05:00:30|5.0935
05:00:31|5.0935
05:00:32|5.0935
05:00:34|5.0901
05:00:35|5.0911
05:00:36|5.095
05:00:36|5.0946
05:00:37|5.0924
05:00:39|5.0934
05:00:40|5.0901
05:00:40|5.0934
05:00:42|5.0934
05:00:42|5.0928
05:00:44|5.0942
05:00:45|5.0916
05:00:46|5.0941
05:00:47|5.0935
05:00:48|5.0957
05:00:49|5.095
05:00:50|5.0971
05:00:51|5.0918
05:00:52|5.0918
05:00:53|5.1009
05:00:54|5.1009
05:00:55|5.097
05:00:55|5.097
05:00:57|5.1005
05:00:58|5.108
05:00:59|5.1141
05:00:59|5.1106
05:01:01|5.1113
05:01:02|5.109
05:01:04|5.1137
05:01:04|5.1072
05:01:05|5.1079
05:01:06|5.1079
05:01:07|5.1071
05:01:08|5.1071
05:01:10|5.1115
05:01:10|5.1044
05:01:11|5.102
05:01:13|5.1032
05:01:13|5.1037
05:01:15|5.102
05:01:15|5.0933
05:01:17|5.0955
05:01:18|5.0936
05:01:18|5.0992
05:01:19|5.0992
05:01:21|5.0971
05:01:22|5.1002
05:01:23|5.097
05:01:23|5.0955
05:01:25|5.0955
05:01:26|5.0903
05:01:26|5.0903
05:01:27|5.0966
05:01:29|5.0899
05:01:30|5.0899
05:01:31|5.0803
05:01:33|5.0828
05:01:33|5.0752
05:01:34|5.0742
05:01:36|5.0706
05:01:37|5.0726
05:01:37|5.073
05:01:39|5.0707
05:01:40|5.0714
05:01:41|5.0773
05:01:42|5.0759
05:01:43|5.0759
05:01:44|5.0675
05:01:45|5.0717
05:01:46|5.078
05:01:47|5.0783
05:01:48|5.0771
05:01:49|5.0799
05:01:50|5.0778
05:01:51|5.0781
05:01:52|5.0779
05:01:53|5.0807
05:01:54|5.0779
05:01:55|5.0775
05:01:56|5.0779
05:01:57|5.0801
05:01:58|5.0773
05:01:59|5.0779
05:02:00|5.077
05:02:01|5.0781
05:02:03|5.0741
05:02:03|5.0748
05:02:04|5.0712
05:02:05|5.0712
05:02:06|5.0712
05:02:08|5.0748
05:02:08|5.0721
05:02:10|5.0771
05:02:10|5.0811
05:02:12|5.0796
05:02:13|5.0796
05:02:13|5.0805
05:02:14|5.0805
05:02:16|5.0805
05:02:17|5.0851
05:02:18|5.0869
05:02:18|5.0869
05:02:20|5.0904
05:02:21|5.0904
05:02:21|5.0852
05:02:23|5.0852
05:02:24|5.0783
05:02:25|5.0823
05:02:26|5.0786
05:02:27|5.0786
05:02:28|5.0755
05:02:28|5.0774
05:02:31|5.0725
05:02:32|5.0725
05:02:33|5.0676
05:02:34|5.0712
05:02:35|5.0712
05:02:36|5.0712
05:02:36|5.0677
05:02:38|5.069
05:02:39|5.0736
05:02:40|5.0749
05:02:41|5.0749
05:02:42|5.0709
05:02:43|5.0713
05:02:45|5.0757
05:02:46|5.0715
05:02:46|5.0715
05:02:47|5.0773
05:02:48|5.0667
05:02:49|5.0667
05:02:50|5.0694
05:02:51|5.0694
05:02:52|5.0667
05:02:53|5.0655
05:02:55|5.0659
05:02:55|5.065
05:02:56|5.0667
05:02:58|5.06
05:02:58|5.0641
05:02:59|5.0616
05:03:01|5.0666
05:03:01|5.0636
05:03:03|5.0628
05:03:04|5.0622
05:03:04|5.0622
05:03:06|5.0633
05:03:06|5.0588
05:03:08|5.0597
05:03:09|5.0597
05:03:10|5.0597
05:03:11|5.0549
05:03:12|5.0586
05:03:13|5.055
05:03:14|5.0509
05:03:15|5.0456
05:03:17|5.0516
05:03:18|5.0467
05:03:18|5.0459
05:03:20|5.0482
05:03:20|5.0549
05:03:21|5.0471
05:03:23|5.0458
05:03:24|5.0514
05:03:24|5.046
05:03:25|5.0427
05:03:26|5.0509
05:03:28|5.0493
05:03:28|5.0456
05:03:30|5.0458
05:03:32|5.0509
05:03:33|5.0509
05:03:34|5.0472
05:03:34|5.042
05:03:36|5.0413
05:03:37|5.0443
05:03:38|5.0443
05:03:39|5.0411
05:03:40|5.0433
05:03:40|5.0412
05:03:42|5.0436
05:03:43|5.0436
05:03:44|5.0436
05:03:45|5.0353
05:03:47|5.0457
05:03:48|5.0457
05:03:48|5.0441
05:03:49|5.0441
05:03:50|5.0493
05:03:52|5.0441
05:03:53|5.0509
05:03:54|5.0444
05:03:55|5.0444
05:03:56|5.0471
05:03:57|5.047
05:03:58|5.047
05:03:59|5.0403
05:04:00|5.0403
05:04:01|5.0428
05:04:02|5.0413
05:04:03|5.0488
05:04:04|5.0488
05:04:05|5.044
05:04:06|5.044
05:04:07|5.0466
05:04:08|5.0468
05:04:09|5.0463
05:04:10|5.0463
05:04:11|5.0485
05:04:12|5.0408
05:04:13|5.0463
05:04:14|5.0463
05:04:15|5.0463
05:04:16|5.0499
05:04:17|5.0499
05:04:18|5.0566
05:04:19|5.0611
05:04:20|5.0611
05:04:21|5.06
05:04:22|5.0584
05:04:23|5.0601
05:04:24|5.0601
05:04:25|5.0672
05:04:27|5.0624
05:04:27|5.0674
05:04:29|5.0715
05:04:30|5.0695
05:04:30|5.0716
05:04:32|5.0739
05:04:33|5.0783
05:04:35|5.0804
05:04:35|5.0804
05:04:37|5.0852
05:04:38|5.0805
05:04:39|5.0805
05:04:39|5.0805
05:04:41|5.0719
05:04:42|5.0708
05:04:43|5.0751
05:04:44|5.0751
05:04:45|5.0755
05:04:46|5.0705
05:04:46|5.0719
05:04:47|5.0707
05:04:49|5.0707
05:04:51|5.0679
05:04:51|5.0654
05:04:52|5.0622
05:04:54|5.0642
05:04:54|5.0642
05:04:55|5.0642
05:04:56|5.0597
05:04:58|5.059
05:04:59|5.059
05:05:00|5.059
05:05:02|5.0525
05:05:02|5.0572
05:05:04|5.0526
05:05:05|5.0529
05:05:05|5.0475
05:05:07|5.0507
05:05:07|5.0456
05:05:08|5.0484
05:05:09|5.0408
05:05:10|5.0408
05:05:11|5.0484
05:05:12|5.0484
05:05:14|5.049
05:05:14|5.0454
05:05:16|5.0514
05:05:16|5.0449
05:05:18|5.0424
05:05:18|5.0424
05:05:19|5.0424
05:05:20|5.0424
05:05:21|5.0424
05:05:22|5.0424
05:05:23|5.0458
05:05:24|5.0417
05:05:25|5.0405
05:05:26|5.0405
05:05:27|5.0414
05:05:29|5.0346
05:05:30|5.0253
05:05:31|5.0375
05:05:32|5.0334
05:05:33|5.0347
05:05:35|5.0402
05:05:36|5.0388
05:05:37|5.041
05:05:38|5.0393
05:05:39|5.0418
05:05:39|5.04
05:05:41|5.0444
05:05:42|5.0455
05:05:43|5.045
05:05:44|5.0465
05:05:45|5.0483
05:05:46|5.0484
05:05:47|5.0529
05:05:48|5.0589
05:05:49|5.0596
05:05:49|5.0581
05:05:51|5.0581
05:05:52|5.0661
05:05:53|5.0641
05:05:54|5.065
05:05:55|5.0668
05:05:57|5.0625
05:05:57|5.057
05:05:59|5.057
05:06:00|5.057
05:06:01|5.0554
05:06:02|5.0519
05:06:03|5.0554
05:06:04|5.0528
05:06:05|5.0551
05:06:06|5.0465
05:06:07|5.0509
05:06:08|5.0555
05:06:09|5.0623
05:06:10|5.0579
05:06:11|5.0642
05:06:13|5.07
05:06:13|5.0668
05:06:14|5.0668
05:06:16|5.0508
05:06:17|5.0493
05:06:18|5.0465
05:06:19|5.0465
05:06:20|5.0465
05:06:21|5.0465
05:06:21|5.0516
05:06:23|5.0465
05:06:24|5.0516
05:06:25|5.0491
05:06:25|5.0487
05:06:27|5.0445
05:06:28|5.046
05:06:29|5.0414
05:06:30|5.0414
05:06:31|5.0414
05:06:32|5.046
05:06:33|5.046
05:06:35|5.057
05:06:36|5.0518
05:06:37|5.0708
05:06:39|5.0616
05:06:40|5.0643
05:06:41|5.0643
05:06:42|5.0655
05:06:43|5.0646
05:06:44|5.0726
05:06:44|5.0714
05:06:45|5.0711
05:06:47|5.074
05:06:48|5.074
05:06:48|5.0723
05:06:49|5.074
05:06:51|5.0736
05:06:51|5.0766
05:06:53|5.0803
05:06:54|5.0788
05:06:55|5.0831
05:06:56|5.0752
05:06:57|5.0742
05:06:58|5.0734
05:06:59|5.0699
05:07:00|5.0699
05:07:01|5.0722
05:07:02|5.0722
05:07:03|5.0688
05:07:04|5.0715
05:07:05|5.0715
05:07:06|5.0623
05:07:07|5.0656
05:07:08|5.0604
05:07:09|5.0596
05:07:10|5.0631
05:07:11|5.0654
05:07:12|5.0654
05:07:13|5.0654
05:07:14|5.0654
05:07:15|5.0654
05:07:16|5.0638
05:07:18|5.0638
05:07:19|5.0682
05:07:19|5.0808
05:07:21|5.0818
05:07:21|5.0779
05:07:22|5.0814
05:07:23|5.0832
05:07:24|5.0752
05:07:26|5.0699
05:07:26|5.0726
05:07:28|5.0719
05:07:28|5.0719
05:07:29|5.0696
05:07:30|5.0752
05:07:31|5.0797
05:07:32|5.0797
05:07:34|5.0776
05:07:36|5.0768
05:07:37|5.0788
05:07:37|5.0803
05:07:39|5.0803
05:07:39|5.0803
05:07:40|5.0796
05:07:41|5.0834
05:07:43|5.0875
05:07:44|5.1008
05:07:45|5.1035
05:07:45|5.1057
05:07:47|5.1057
05:07:48|5.1103
05:07:49|5.11
05:07:51|5.1114
05:07:51|5.1108
05:07:53|5.1108
05:07:54|5.1104
05:07:55|5.116
05:07:56|5.1121
05:07:57|5.11
05:07:57|5.11
05:07:59|5.1199
05:08:00|5.1237
05:08:01|5.1286
05:08:02|5.1197
05:08:03|5.1164
05:08:04|5.1167
05:08:05|5.1167
05:08:06|5.1193
05:08:07|5.1193
05:08:07|5.113
05:08:09|5.1038
05:08:10|5.1074
05:08:10|5.1055
05:08:12|5.1014
05:08:12|5.1041
05:08:14|5.1041
05:08:14|5.1074
05:08:16|5.1074
05:08:17|5.1115
05:08:18|5.1195
05:08:19|5.1245
05:08:19|5.1184
05:08:21|5.1196
05:08:22|5.1142
05:08:23|5.117
05:08:24|5.117
05:08:25|5.117
05:08:26|5.1237
05:08:27|5.1195
05:08:28|5.115
05:08:29|5.1237
05:08:30|5.1229
05:08:31|5.1244
05:08:32|5.1249
05:08:33|5.1266
05:08:34|5.1268
05:08:35|5.1294
05:08:37|5.1238
05:08:38|5.133
05:08:40|5.133
05:08:40|5.13
05:08:42|5.13
05:08:42|5.1301
05:08:43|5.1301
05:08:45|5.1315
05:08:46|5.1352
05:08:46|5.1383
05:08:47|5.135
05:08:49|5.1446
05:08:50|5.1381
05:08:51|5.1354
05:08:52|5.1367
05:08:53|5.1411
05:08:54|5.1408
05:08:54|5.1491
05:08:56|5.1501
05:08:57|5.1474
05:08:58|5.1587
05:08:59|5.1733
05:09:00|5.1805
05:09:01|5.173
05:09:01|5.1551
05:09:03|5.1589
05:09:03|5.1532
05:09:05|5.1573
05:09:06|5.1514
05:09:07|5.1505
05:09:08|5.1449
05:09:09|5.1394
05:09:10|5.148
05:09:11|5.1523
05:09:12|5.1435
05:09:13|5.1427
05:09:14|5.1363
05:09:15|5.136
05:09:16|5.136
05:09:17|5.1365
05:09:18|5.1444
05:09:19|5.1362
05:09:20|5.1362
05:09:21|5.137
05:09:22|5.1287
05:09:23|5.1313
05:09:24|5.123
05:09:25|5.1273
05:09:26|5.1206
05:09:27|5.1188
05:09:28|5.1198
05:09:29|5.1166
05:09:30|5.1169
05:09:31|5.1166
05:09:32|5.1167
05:09:33|5.11
05:09:34|5.1149
05:09:35|5.1149
05:09:36|5.1149
05:09:37|5.1149
05:09:38|5.1171
05:09:40|5.122
05:09:40|5.1166
05:09:42|5.1166
05:09:43|5.1152
05:09:44|5.1129
05:09:45|5.1183
05:09:46|5.1229
05:09:47|5.1294
05:09:48|5.1255
05:09:50|5.1259
05:09:51|5.1291
05:09:52|5.1253
05:09:52|5.1317
05:09:53|5.1317
05:09:54|5.1328
05:09:56|5.1306
05:09:56|5.13
05:09:57|5.1353
05:09:58|5.1353
05:09:59|5.1353
05:10:00|5.1349
05:10:01|5.1341
05:10:02|5.1341
05:10:04|5.1357
05:10:04|5.1357
05:10:05|5.1357
05:10:07|5.1336
05:10:08|5.1355
05:10:08|5.1306
05:10:09|5.1306
05:10:10|5.135
05:10:11|5.1349
05:10:12|5.1361
05:10:13|5.1367
05:10:14|5.1367
05:10:15|5.1419
05:10:17|5.1355
05:10:18|5.1415
05:10:19|5.1419
05:10:20|5.1419
05:10:21|5.1419
05:10:22|5.1377
05:10:23|5.1356
05:10:24|5.1399
05:10:25|5.1399
05:10:26|5.1399
05:10:27|5.1397
05:10:28|5.1398
05:10:29|5.1398
05:10:30|5.1418
05:10:31|5.1389
05:10:32|5.1398
05:10:33|5.1403
05:10:34|5.1403
05:10:35|5.1403
05:10:36|5.1392
05:10:37|5.1403
05:10:39|5.1395
05:10:40|5.1395
05:10:41|5.1425
05:10:41|5.1375
05:10:43|5.1395
05:10:44|5.1395
05:10:45|5.1421
05:10:46|5.1383
05:10:47|5.1383
05:10:48|5.1383
05:10:49|5.142
05:10:50|5.142
05:10:51|5.1409
05:10:52|5.1409
05:10:53|5.1361
05:10:54|5.1361
05:10:55|5.1361
05:10:55|5.1361
05:10:57|5.1361
05:10:58|5.1361
05:10:58|5.137
05:11:00|5.137
05:11:01|5.14
05:11:02|5.1362
05:11:03|5.1403
05:11:03|5.1393
05:11:05|5.1393
05:11:06|5.1397
05:11:07|5.1397
05:11:08|5.1362
05:11:09|5.1398
05:11:10|5.1398
05:11:11|5.1398
05:11:12|5.1398
05:11:13|5.1361
05:11:14|5.1361
05:11:15|5.1377
05:11:17|5.1379
05:11:17|5.1364
05:11:19|5.1362
05:11:19|5.1355
05:11:21|5.1355
05:11:21|5.1326
05:11:22|5.1318
05:11:23|5.1309
05:11:24|5.1309
05:11:25|5.1309
05:11:26|5.131
05:11:28|5.125
05:11:28|5.1249
05:11:30|5.1067
05:11:30|5.1053
05:11:31|5.105
05:11:33|5.1054
05:11:33|5.1033
05:11:35|5.1
05:11:35|5.0963
05:11:37|5.0854
05:11:38|5.0885
05:11:40|5.0854
05:11:41|5.0924
05:11:42|5.0924
05:11:43|5.0974
05:11:45|5.1
05:11:46|5.1043
05:11:47|5.112
05:11:48|5.118
05:11:48|5.115
05:11:50|5.1174
05:11:51|5.1174
05:11:52|5.1165
05:11:53|5.1165
05:11:54|5.1122
05:11:55|5.1122
05:11:56|5.1122
05:11:57|5.1173
05:11:58|5.1149
05:11:59|5.1174
05:12:00|5.1107
05:12:02|5.1049
05:12:02|5.1034
05:12:03|5.1038
05:12:05|5.1038
05:12:05|5.1034
05:12:07|5.1038
05:12:08|5.0975
05:12:09|5.0974
05:12:10|5.0974
05:12:11|5.0974
05:12:13|5.0974
05:12:14|5.0974
05:12:14|5.1004
05:12:16|5.0974
05:12:17|5.0974
05:12:17|5.0976
05:12:19|5.0924
05:12:19|5.0992
05:12:20|5.0933
05:12:21|5.0912
05:12:22|5.1
05:12:23|5.1
05:12:24|5.0876
05:12:25|5.0892
05:12:26|5.0854
05:12:27|5.0854
05:12:28|5.087
05:12:29|5.087
05:12:30|5.0808
05:12:31|5.0814
05:12:33|5.0839
05:12:33|5.0839
05:12:34|5.0838
05:12:35|5.0838
05:12:36|5.0862
05:12:37|5.0862
05:12:38|5.0862
05:12:40|5.0827
05:12:41|5.0827
05:12:43|5.0799
05:12:44|5.0767
05:12:45|5.0794
05:12:46|5.0736
05:12:46|5.0755
05:12:48|5.0754
05:12:48|5.0754
05:12:50|5.0772
05:12:51|5.0779
05:12:52|5.0779
05:12:53|5.082
05:12:54|5.0824
05:12:55|5.0794
05:12:56|5.088
05:12:57|5.0906
05:12:58|5.0838
05:12:59|5.0888
05:13:00|5.0972
05:13:01|5.0889
05:13:02|5.0917
05:13:04|5.0899
05:13:05|5.0828
05:13:06|5.0781
05:13:07|5.0832
05:13:08|5.0857
05:13:09|5.0889
05:13:10|5.0943
05:13:11|5.0935
05:13:12|5.1012
05:13:13|5.1012
05:13:14|5.1012
05:13:15|5.0995
05:13:16|5.101
05:13:17|5.0989
05:13:17|5.099
05:13:19|5.095
05:13:19|5.0933
05:13:21|5.089
05:13:21|5.0828
05:13:23|5.0856
05:13:24|5.0856
05:13:25|5.0868
05:13:26|5.0868
05:13:27|5.0868
05:13:28|5.0882
05:13:29|5.0902
05:13:30|5.0893
05:13:31|5.0866
05:13:32|5.0907
05:13:33|5.0909
05:13:34|5.0909
05:13:35|5.0913
05:13:36|5.0869
05:13:37|5.0882
05:13:39|5.087
05:13:39|5.0906
05:13:41|5.0868
05:13:42|5.0876
05:13:43|5.0867
05:13:44|5.0867
05:13:45|5.087
05:13:46|5.085
05:13:47|5.0877
05:13:49|5.0851
05:13:50|5.0851
05:13:50|5.0855
05:13:52|5.0827
05:13:53|5.0896
05:13:53|5.0832
05:13:55|5.0867
05:13:55|5.0849
05:13:56|5.0875
05:13:57|5.0804
05:13:58|5.0831
05:14:00|5.0831
05:14:00|5.0865
05:14:02|5.0865
05:14:03|5.0865
05:14:05|5.0825
05:14:06|5.0882
05:14:07|5.0936
05:14:07|5.0936
05:14:08|5.0933
05:14:10|5.0958
05:14:10|5.0843
05:14:12|5.0836
05:14:13|5.0802
05:14:15|5.0793
05:14:16|5.0808
05:14:17|5.0836
05:14:17|5.0836
05:14:18|5.0834
05:14:20|5.0899
05:14:20|5.0924
05:14:21|5.0924
05:14:22|5.0942
05:14:23|5.0981
05:14:25|5.0927
05:14:25|5.0903
05:14:26|5.0923
05:14:28|5.0896
05:14:28|5.088
05:14:29|5.088
05:14:30|5.088
05:14:31|5.0934
05:14:32|5.0945
05:14:33|5.0945
05:14:34|5.0945
05:14:35|5.0953
05:14:36|5.096
05:14:38|5.096
05:14:39|5.0948
05:14:39|5.0908
05:14:40|5.0908
05:14:42|5.0893
05:14:43|5.0929
05:14:44|5.0958
05:14:45|5.0925
05:14:47|5.0925
05:14:48|5.0925
05:14:49|5.0955
05:14:50|5.0955
05:14:51|5.0899
05:14:52|5.0941
05:14:53|5.09
05:14:54|5.09
05:14:55|5.0899
05:14:56|5.0899
05:14:57|5.0817
05:14:58|5.0817
05:14:59|5.0829
05:15:00|5.0829
05:15:02|5.081
05:15:03|5.0808
05:15:04|5.0807
05:15:05|5.0755
05:15:06|5.0792
05:15:06|5.0782
05:15:08|5.0803
05:15:08|5.0803
05:15:10|5.0755
05:15:11|5.0825
05:15:13|5.0825
05:15:13|5.0806
05:15:14|5.0806
05:15:15|5.0806
05:15:16|5.0806
05:15:18|5.0806
05:15:18|5.0742
05:15:19|5.0794
05:15:21|5.0746
05:15:21|5.0721
05:15:22|5.0745
05:15:23|5.0566
05:15:24|5.056
05:15:25|5.0467
05:15:26|5.0554
05:15:28|5.0698
05:15:28|5.0623
05:15:29|5.0603
05:15:31|5.0603
05:15:31|5.0645
05:15:32|5.0701
05:15:33|5.0688
05:15:34|5.0707
05:15:35|5.0694
05:15:37|5.0694
05:15:37|5.0664
05:15:38|5.0664
05:15:39|5.0664
05:15:40|5.0692
05:15:42|5.0714
05:15:44|5.0698
05:15:45|5.0682
05:15:46|5.0706
05:15:46|5.0653
05:15:48|5.0696
05:15:50|5.0696
05:15:51|5.065
05:15:52|5.065
05:15:53|5.0655
05:15:54|5.066
05:15:56|5.0667
05:15:57|5.0665
05:15:58|5.065
05:15:59|5.0696
05:16:00|5.0696
05:16:00|5.0642
05:16:02|5.0566
05:16:02|5.0527
05:16:04|5.0536
05:16:05|5.0536
05:16:06|5.059
05:16:06|5.052
05:16:08|5.052
05:16:09|5.0571
05:16:10|5.0621
05:16:11|5.0629
05:16:11|5.0629
05:16:13|5.0594
05:16:14|5.0594
05:16:15|5.0537
05:16:16|5.0537
05:16:17|5.0591
05:16:18|5.0593
05:16:19|5.0658
05:16:20|5.0632
05:16:21|5.0705
05:16:22|5.0724
05:16:23|5.0745
05:16:24|5.0675
05:16:25|5.0728
05:16:26|5.0728
05:16:27|5.0754
05:16:28|5.0782
05:16:29|5.0782
05:16:31|5.075
05:16:32|5.0647
05:16:32|5.0647
05:16:33|5.0663
05:16:35|5.0679
05:16:36|5.0731
05:16:36|5.0727
05:16:37|5.0731
05:16:38|5.0792
05:16:40|5.0833
05:16:40|5.074
05:16:41|5.074
05:16:43|5.0723
05:16:44|5.0723
05:16:45|5.0723
05:16:46|5.0745
05:16:48|5.0771
05:16:49|5.0771
05:16:50|5.0771
05:16:51|5.0756
05:16:52|5.0756
05:16:53|5.0775
05:16:54|5.0728
05:16:55|5.0758
05:16:56|5.0777
05:16:57|5.0731
05:16:58|5.0731
05:17:00|5.0754
05:17:00|5.0754
05:17:01|5.0754
05:17:03|5.0754
05:17:04|5.0754
05:17:05|5.0759
05:17:06|5.0784
05:17:06|5.0784
05:17:08|5.08
05:17:09|5.08
05:17:09|5.08
05:17:11|5.0827
05:17:11|5.0827
05:17:12|5.0827
05:17:13|5.0808
05:17:15|5.0813
05:17:16|5.0884
05:17:17|5.0884
05:17:18|5.0899
05:17:19|5.0997
05:17:19|5.0957
05:17:21|5.0935
05:17:21|5.0981
05:17:23|5.097
05:17:23|5.0954
05:17:24|5.0973
05:17:26|5.101
05:17:26|5.104
05:17:27|5.1057
05:17:29|5.1029
05:17:29|5.106
05:17:31|5.1021
05:17:32|5.1077
05:17:32|5.1077
05:17:34|5.1065
05:17:34|5.1056
05:17:35|5.1119
05:17:36|5.1149
05:17:37|5.1121
05:17:38|5.114
05:17:39|5.1109
05:17:40|5.1064
05:17:42|5.1121
05:17:43|5.1121
05:17:45|5.1141
05:17:46|5.1181
05:17:47|5.118
05:17:48|5.125
05:17:49|5.1298
05:17:50|5.1233
05:17:51|5.13
05:17:52|5.1314
05:17:53|5.1378
05:17:54|5.135
05:17:55|5.1379
05:17:56|5.1341
05:17:57|5.1406
05:17:58|5.1374
05:17:59|5.1234
05:18:00|5.1296
05:18:01|5.1376
05:18:02|5.1326
05:18:03|5.1339
05:18:04|5.1402
05:18:05|5.1389
05:18:06|5.1404
05:18:07|5.1443
05:18:08|5.1423
05:18:10|5.1423
05:18:11|5.1433
05:18:11|5.1395
05:18:12|5.1284
05:18:13|5.1284
05:18:15|5.127
05:18:15|5.1228
05:18:17|5.1257
05:18:18|5.1257
05:18:19|5.1228
05:18:19|5.1177
05:18:20|5.1177
05:18:21|5.1209
05:18:22|5.1181
05:18:24|5.115
05:18:24|5.115
05:18:25|5.115
05:18:26|5.1283
05:18:27|5.1176
05:18:29|5.1149
05:18:30|5.1149
05:18:30|5.115
05:18:32|5.115
05:18:33|5.115
05:18:33|5.118
05:18:34|5.118
05:18:35|5.1177
05:18:37|5.1146
05:18:38|5.1172
05:18:39|5.1171
05:18:40|5.1169
05:18:40|5.1169
05:18:42|5.1169
05:18:42|5.1225
05:18:43|5.1184
05:18:45|5.1206
05:18:46|5.1235
05:18:48|5.1235
05:18:49|5.1235
05:18:50|5.1258
05:18:51|5.1251
05:18:52|5.1248
05:18:53|5.1194
05:18:54|5.122
05:18:55|5.122
05:18:57|5.122
05:18:58|5.12
05:18:59|5.12
05:19:00|5.1197
05:19:01|5.1197
05:19:02|5.1282
05:19:02|5.1411
05:19:04|5.1413
05:19:05|5.1454
05:19:06|5.1454
05:19:06|5.1454
05:19:08|5.1344
05:19:09|5.1344
05:19:09|5.1344
05:19:11|5.14
05:19:11|5.1399
05:19:13|5.1412
05:19:13|5.153
05:19:15|5.1512
05:19:16|5.1501
05:19:17|5.1501
05:19:18|5.1498
05:19:18|5.1476
05:19:19|5.15
05:19:20|5.15
05:19:22|5.1454
05:19:22|5.1449
05:19:24|5.1476
05:19:25|5.1475
05:19:26|5.1476
05:19:26|5.1557
05:19:27|5.1584
05:19:28|5.1514
05:19:30|5.1514
05:19:31|5.1556
05:19:32|5.1556
05:19:33|5.1565
05:19:33|5.1476
05:19:35|5.1476
05:19:36|5.1476
05:19:36|5.1516
05:19:38|5.16
05:19:39|5.1588
05:19:40|5.1633
05:19:41|5.1645
05:19:42|5.1625
05:19:42|5.1631
05:19:44|5.1681
05:19:45|5.1658
05:19:47|5.1698
05:19:48|5.1723
05:19:49|5.1723
05:19:51|5.1713
05:19:52|5.1688
05:19:53|5.1712
05:19:54|5.1712
05:19:55|5.1712
05:19:56|5.1723
05:19:57|5.1724
05:19:58|5.1678
05:19:59|5.1703
05:20:00|5.1712
05:20:01|5.1681
05:20:02|5.168
05:20:03|5.1549
05:20:04|5.1584
05:20:05|5.1513
05:20:06|5.1471
05:20:08|5.1471
05:20:08|5.1474
05:20:10|5.1474
05:20:11|5.1532
05:20:11|5.1532
05:20:13|5.1489
05:20:14|5.1489
05:20:15|5.1547
05:20:16|5.1547
05:20:17|5.1502
05:20:18|5.1502
05:20:19|5.1502
05:20:20|5.147
05:20:21|5.1469
05:20:22|5.1364
05:20:23|5.1395
05:20:24|5.1431
05:20:25|5.1428
05:20:26|5.1408
05:20:27|5.1408
05:20:28|5.1474
05:20:29|5.1395
05:20:30|5.1346
05:20:31|5.1393
05:20:32|5.1407
05:20:33|5.1418
05:20:34|5.1412
05:20:35|5.1412
05:20:36|5.146
05:20:37|5.146
05:20:38|5.15
05:20:39|5.15
05:20:40|5.15
05:20:41|5.16
05:20:43|5.1543
05:20:43|5.1543
05:20:45|5.1544
05:20:45|5.1567
05:20:47|5.1601
05:20:49|5.1701
05:20:50|5.1701
05:20:51|5.1684
05:20:52|5.1722
05:20:54|5.1685
05:20:55|5.1624
05:20:56|5.1653
05:20:57|5.1549
05:20:58|5.1547
05:20:59|5.1559
05:21:01|5.1564
05:21:01|5.1581
05:21:02|5.1533
05:21:04|5.1533
05:21:04|5.1533
05:21:06|5.1542
05:21:06|5.1542
05:21:07|5.1538
05:21:09|5.16
05:21:10|5.16
05:21:10|5.1557
05:21:12|5.1515
05:21:13|5.1498
05:21:14|5.146
05:21:15|5.1435
05:21:15|5.1478
05:21:16|5.1483
05:21:18|5.1542
05:21:18|5.1749
05:21:20|5.1742
05:21:21|5.1752
05:21:22|5.1668
05:21:22|5.1711
05:21:24|5.1757
05:21:25|5.1738
05:21:26|5.17
05:21:27|5.17
05:21:28|5.173
05:21:29|5.166
05:21:30|5.1663
05:21:31|5.1727
05:21:32|5.1727
05:21:33|5.1727
05:21:34|5.17
05:21:35|5.1663
05:21:36|5.17
05:21:37|5.1679
05:21:38|5.17
05:21:39|5.17
05:21:40|5.17
05:21:41|5.17
05:21:42|5.17
05:21:43|5.17
05:21:44|5.17
05:21:45|5.17
05:21:46|5.17
05:21:47|5.17
05:21:49|5.1694
05:21:50|5.1756
05:21:52|5.1688
05:21:53|5.1684
05:21:54|5.1725
05:21:55|5.1688
05:21:56|5.1748
05:21:57|5.1732
05:21:58|5.1699
05:22:00|5.1679
05:22:00|5.17
05:22:01|5.1713
05:22:03|5.1729
05:22:04|5.166
05:22:05|5.17
05:22:06|5.1705
05:22:07|5.17
05:22:08|5.1695
05:22:09|5.1691
05:22:11|5.1703
05:22:11|5.171
05:22:13|5.171
05:22:14|5.171
05:22:14|5.171
05:22:16|5.1662
05:22:17|5.1684
05:22:17|5.1697
05:22:19|5.1697
05:22:20|5.1697
05:22:21|5.1697
05:22:22|5.1697
05:22:23|5.1697
05:22:24|5.1693
05:22:25|5.1695
05:22:26|5.166
05:22:27|5.1661
05:22:28|5.166
05:22:30|5.166
05:22:30|5.1662
05:22:31|5.1688
05:22:32|5.17
05:22:33|5.1664
05:22:34|5.169
05:22:36|5.1673
05:22:36|5.166
05:22:38|5.169
05:22:38|5.169
05:22:39|5.1688
05:22:41|5.1676
05:22:41|5.1689
05:22:42|5.1689
05:22:43|5.1686
05:22:44|5.1686
05:22:45|5.1691
05:22:46|5.168
05:22:48|5.1681
05:22:49|5.1692
05:22:51|5.1692
05:22:52|5.1692
05:22:53|5.1716
05:22:54|5.1716
05:22:55|5.1717
05:22:56|5.1732
05:22:57|5.1736
05:22:58|5.171
05:22:59|5.171
05:23:00|5.171
05:23:01|5.171
05:23:03|5.166
05:23:04|5.166
05:23:05|5.166
05:23:06|5.166
05:23:08|5.1661
05:23:09|5.1678
05:23:10|5.1678
05:23:11|5.1698
05:23:12|5.1698
05:23:14|5.1706
05:23:14|5.1706
05:23:15|5.1706
05:23:16|5.1714
05:23:17|5.1699
05:23:18|5.173
05:23:20|5.173
05:23:20|5.1709
05:23:21|5.1705
05:23:23|5.1705
05:23:24|5.1748
05:23:25|5.1679
05:23:27|5.1679
05:23:28|5.1703
05:23:28|5.1706
05:23:29|5.1679
05:23:30|5.174
05:23:31|5.1739
05:23:32|5.1715
05:23:33|5.1714
05:23:35|5.1725
05:23:36|5.1699
05:23:37|5.1703
05:23:38|5.1709
05:23:39|5.1709
05:23:40|5.1789
05:23:41|5.1736
05:23:42|5.1817
05:23:43|5.182
05:23:44|5.184
05:23:45|5.1823
05:23:46|5.1844
05:23:47|5.1858
05:23:48|5.1861
05:23:49|5.1869
05:23:51|5.1836
05:23:52|5.1876
05:23:53|5.1852
05:23:54|5.1913
05:23:55|5.1916
05:23:56|5.2037
05:23:57|5.2048
05:23:59|5.2135
05:24:00|5.2174
05:24:01|5.2106
05:24:02|5.2138
05:24:02|5.2138
05:24:03|5.2156
05:24:05|5.2187
05:24:05|5.223
05:24:06|5.214
05:24:08|5.214
05:24:09|5.2115
05:24:10|5.2074
05:24:11|5.2026
05:24:12|5.2116
05:24:12|5.2085
05:24:14|5.1956
05:24:15|5.1956
05:24:16|5.1974
05:24:16|5.199
05:24:17|5.199
05:24:19|5.199
05:24:19|5.1937
05:24:20|5.1937
05:24:22|5.1944
05:24:23|5.1959
05:24:25|5.1959
05:24:25|5.1946
05:24:26|5.1928
05:24:27|5.1928
05:24:28|5.1922
05:24:29|5.1923
05:24:30|5.1923
05:24:31|5.1923
05:24:33|5.1922
05:24:33|5.1926
05:24:34|5.1911
05:24:35|5.1915
05:24:37|5.1915
05:24:37|5.1915
05:24:39|5.1915
05:24:40|5.1879
05:24:41|5.1879
05:24:42|5.1893
05:24:42|5.1893
05:24:44|5.1893
05:24:45|5.1915
05:24:45|5.1901
05:24:47|5.1939
05:24:47|5.1938
05:24:48|5.1951
05:24:49|5.1844
05:24:51|5.1809
05:24:52|5.1809
05:24:54|5.1833
05:24:55|5.1819
05:24:55|5.1819
05:24:57|5.1824
05:24:58|5.1833
05:24:59|5.1874
05:25:00|5.1874
05:25:01|5.19
05:25:02|5.1953
05:25:03|5.1953
05:25:03|5.1953
05:25:05|5.1922
05:25:06|5.1922
05:25:07|5.1808
05:25:08|5.1808
05:25:09|5.1808
05:25:10|5.1886
05:25:11|5.1925
05:25:12|5.1936
05:25:14|5.1999
05:25:15|5.1916
05:25:16|5.1951
05:25:16|5.1951
05:25:18|5.1968
05:25:18|5.1938
05:25:19|5.1912
05:25:21|5.1902
05:25:21|5.1845
05:25:22|5.1886
05:25:24|5.1905
05:25:25|5.1894
05:25:25|5.1921
05:25:26|5.1855
05:25:27|5.1829
05:25:28|5.1829
05:25:29|5.1855
05:25:31|5.1855
05:25:31|5.1828
05:25:33|5.1828
05:25:33|5.1822
05:25:34|5.1793
05:25:35|5.1761
05:25:36|5.1807
05:25:37|5.1751
05:25:39|5.1819
05:25:39|5.1724
05:25:40|5.1831
05:25:41|5.1831
05:25:42|5.1795
05:25:44|5.1765
05:25:45|5.1766
05:25:45|5.1792
05:25:47|5.1828
05:25:47|5.1828
05:25:48|5.1828
05:25:50|5.1849
05:25:50|5.1974
05:25:53|5.198
05:25:54|5.2001
05:25:55|5.2087
05:25:56|5.2109
05:25:57|5.2136
05:25:58|5.2182
05:25:59|5.2113
05:26:00|5.2113
05:26:01|5.2086
05:26:02|5.2086
05:26:04|5.2038
05:26:05|5.2103
05:26:05|5.2103
05:26:07|5.21
05:26:08|5.21
05:26:08|5.2158
05:26:09|5.216
05:26:10|5.216
05:26:12|5.2159
05:26:12|5.22
05:26:13|5.22
05:26:15|5.2119
05:26:15|5.2186
05:26:16|5.2215
05:26:18|5.2234
05:26:18|5.227
05:26:19|5.2224
05:26:20|5.2281
05:26:22|5.2235
05:26:23|5.2292
05:26:23|5.2338
05:26:25|5.2289
05:26:26|5.229
05:26:27|5.2397
05:26:28|5.2622
05:26:28|5.2711
05:26:30|5.2738
05:26:31|5.2815
05:26:31|5.2754
05:26:32|5.2924
05:26:34|5.2926
05:26:35|5.2963
05:26:36|5.3033
05:26:37|5.2936
05:26:38|5.2931
05:26:39|5.2909
05:26:39|5.2806
05:26:41|5.2741
05:26:42|5.2598
05:26:42|5.2515
05:26:44|5.2565
05:26:44|5.2559
05:26:45|5.255
05:26:47|5.2544
05:26:47|5.2605
05:26:49|5.2619
05:26:50|5.26
05:26:51|5.2599
05:26:51|5.26
05:26:54|5.2624
05:26:55|5.2598
05:26:55|5.267
05:26:57|5.2509
05:26:58|5.254
05:26:59|5.2508
05:27:00|5.2544
05:27:01|5.2566
05:27:01|5.251
05:27:02|5.2486
05:27:04|5.2548
05:27:05|5.2598
05:27:06|5.2634
05:27:06|5.2737
05:27:07|5.2803
05:27:09|5.285
05:27:10|5.2841
05:27:11|5.2839
05:27:11|5.2959
05:27:13|5.2949
05:27:13|5.2953
05:27:15|5.2839
05:27:16|5.286
05:27:16|5.2878
05:27:18|5.2922
05:27:18|5.2936
05:27:20|5.2936
05:27:20|5.3014
05:27:22|5.2899
05:27:23|5.2951
05:27:24|5.3057
05:27:26|5.2989
05:27:26|5.2868
05:27:27|5.2776
05:27:28|5.2853
05:27:30|5.2833
05:27:31|5.2797
05:27:32|5.2772
05:27:33|5.278
05:27:34|5.2871
05:27:35|5.2892
05:27:36|5.2921
05:27:36|5.2887
05:27:37|5.295
05:27:38|5.3064
05:27:39|5.3009
05:27:40|5.2979
05:27:41|5.2987
05:27:43|5.3
05:27:43|5.2989
05:27:45|5.2956
05:27:46|5.305
05:27:47|5.3
05:27:47|5.2955
05:27:48|5.2891
05:27:49|5.2867
05:27:50|5.2875
05:27:52|5.2881
05:27:53|5.2893
05:27:54|5.2884
05:27:55|5.304
05:27:57|5.2975
05:27:58|5.2964
05:27:59|5.3014
05:28:01|5.3022
05:28:01|5.2936
05:28:03|5.2966
05:28:03|5.3027
05:28:04|5.3035
05:28:05|5.3019
05:28:06|5.3025
05:28:08|5.2957
05:28:09|5.2899
05:28:10|5.2935
05:28:11|5.2931
05:28:12|5.2864
05:28:13|5.2866
05:28:13|5.2826
05:28:15|5.2843
05:28:15|5.2792
05:28:17|5.2792
05:28:18|5.2815
05:28:19|5.2754
05:28:20|5.29
05:28:21|5.2892
05:28:22|5.2877
05:28:22|5.291
05:28:24|5.2936
05:28:25|5.2882
05:28:25|5.2875
05:28:26|5.2892
05:28:29|5.2914
05:28:29|5.2884
05:28:31|5.2919
05:28:32|5.2934
05:28:33|5.2934
05:28:33|5.2946
05:28:35|5.2995
05:28:35|5.2963
05:28:36|5.2989
05:28:38|5.2934
05:28:39|5.2999
05:28:39|5.297
05:28:40|5.2986
05:28:42|5.2962
05:28:43|5.3028
05:28:44|5.3015
05:28:45|5.3067
05:28:46|5.2975
05:28:46|5.3091
05:28:48|5.3066
05:28:48|5.3104
05:28:49|5.3066
05:28:51|5.3149
05:28:51|5.3186
05:28:53|5.3265
05:28:53|5.3163
05:28:56|5.3137
05:28:57|5.314
05:28:59|5.3326
05:28:59|5.311
05:29:00|5.32
05:29:02|5.32
05:29:03|5.3191
05:29:04|5.32
05:29:04|5.3271
05:29:06|5.3248
05:29:07|5.3206
05:29:07|5.3221
05:29:08|5.3246
05:29:10|5.3248
05:29:10|5.3274
05:29:12|5.3281
05:29:13|5.3312
05:29:14|5.3275
05:29:15|5.3346
05:29:16|5.3336
05:29:17|5.3321
05:29:17|5.3319
05:29:19|5.3275
05:29:19|5.3293
05:29:21|5.3293
05:29:22|5.3355
05:29:23|5.3339
05:29:24|5.333
05:29:25|5.3344
05:29:26|5.3298
05:29:27|5.3296
05:29:28|5.3298
05:29:28|5.327
05:29:30|5.3297
05:29:31|5.3298
05:29:32|5.3249
05:29:32|5.3298
05:29:34|5.3261
05:29:36|5.3297
05:29:36|5.3247
05:29:37|5.3287
05:29:38|5.3222
05:29:40|5.3208
05:29:41|5.321
05:29:42|5.3222
05:29:42|5.3196
05:29:43|5.3204
05:29:45|5.3161
05:29:46|5.3144
05:29:46|5.3096
05:29:47|5.3087
05:29:48|5.3081
05:29:49|5.3126
05:29:50|5.3092
05:29:51|5.3118
05:29:52|5.3182
05:29:53|5.3196
05:29:54|5.3196
05:29:57|5.3253
05:29:58|5.3341
05:29:59|5.3393
05:29:59|5.3358
05:30:01|5.336
05:30:02|5.3393
05:30:03|5.3377
05:30:05|5.3329
05:30:06|5.3319
05:30:07|5.3359
05:30:08|5.3272
05:30:09|5.3137
05:30:10|5.3154
05:30:11|5.3132
05:30:12|5.3162
05:30:13|5.3132
05:30:14|5.3129
05:30:15|5.3139
05:30:16|5.3148
05:30:18|5.3145
05:30:18|5.304
05:30:19|5.3048
05:30:20|5.3072
05:30:22|5.3053
05:30:22|5.3081
05:30:23|5.3014
05:30:24|5.302
05:30:26|5.3068
05:30:26|5.2969
05:30:28|5.2978
05:30:28|5.303
05:30:30|5.3016
05:30:30|5.2903
05:30:31|5.2983
05:30:32|5.2926
05:30:33|5.2894
05:30:34|5.2921
05:30:36|5.2926
05:30:36|5.2948
05:30:38|5.2978
05:30:39|5.2884
05:30:39|5.2884
05:30:40|5.2828
05:30:41|5.2852
05:30:42|5.2885
05:30:43|5.2894
05:30:45|5.2762
05:30:45|5.2892
05:30:46|5.2894
05:30:47|5.2918
05:30:48|5.2883
05:30:49|5.2857
05:30:50|5.2909
05:30:51|5.2958
05:30:52|5.2752
05:30:54|5.2785
05:30:55|5.282
05:30:56|5.2818
05:30:57|5.2883
05:30:59|5.2858
05:31:00|5.2835
05:31:01|5.2883
05:31:02|5.281
05:31:03|5.2821
05:31:04|5.2814
05:31:06|5.2806
05:31:07|5.2727
05:31:08|5.2705
05:31:08|5.2705
05:31:10|5.2774
05:31:10|5.2709
05:31:11|5.2709
05:31:13|5.2749
05:31:14|5.2725
05:31:14|5.2725
05:31:15|5.2675
05:31:17|5.2628
05:31:18|5.265
05:31:19|5.2558
05:31:20|5.2609
05:31:21|5.2598
05:31:23|5.253
05:31:24|5.2482
05:31:25|5.2598
05:31:26|5.2622
05:31:27|5.2606
05:31:27|5.2608
05:31:29|5.2593
05:31:30|5.2617
05:31:31|5.26
05:31:32|5.2622
05:31:33|5.26
05:31:34|5.2564
05:31:35|5.2572
05:31:35|5.2503
05:31:37|5.2513
05:31:38|5.2513
05:31:39|5.2536
05:31:40|5.2499
05:31:41|5.2488
05:31:42|5.2443
05:31:43|5.2444
05:31:44|5.2468
05:31:45|5.2564
05:31:46|5.2564
05:31:47|5.2518
05:31:48|5.2554
05:31:49|5.2567
05:31:50|5.2552
05:31:51|5.261
05:31:52|5.2621
05:31:53|5.248
05:31:54|5.2648
05:31:55|5.2622
05:31:56|5.2622
05:31:57|5.2718
05:31:58|5.2663
05:32:00|5.2722
05:32:01|5.2717
05:32:02|5.2734
05:32:03|5.2749
05:32:05|5.2806
05:32:06|5.2851
05:32:07|5.2839
05:32:08|5.2801
05:32:08|5.2799
05:32:09|5.2676
05:32:11|5.2669
05:32:12|5.255
05:32:12|5.2675
05:32:13|5.2659
05:32:15|5.2688
05:32:16|5.2688
05:32:17|5.2642
05:32:18|5.264
05:32:19|5.2714
05:32:21|5.2698
05:32:21|5.2698
05:32:23|5.2648
05:32:24|5.2825
05:32:25|5.2835
05:32:26|5.2851
05:32:27|5.2883
05:32:28|5.2883
05:32:29|5.2851
05:32:30|5.2886
05:32:32|5.2923
05:32:32|5.2844
05:32:33|5.2857
05:32:34|5.2859
05:32:35|5.2909
05:32:37|5.2864
05:32:37|5.287
05:32:39|5.29
05:32:39|5.2909
05:32:41|5.2907
05:32:42|5.2858
05:32:43|5.2858
05:32:44|5.2863
05:32:45|5.2866
05:32:46|5.2866
05:32:47|5.2887
05:32:48|5.2897
05:32:49|5.2918
05:32:50|5.2919
05:32:51|5.2919
05:32:52|5.2917
05:32:53|5.29
05:32:54|5.29
05:32:55|5.288
05:32:56|5.2891
05:32:57|5.2844
05:32:59|5.2845
05:33:00|5.2831
05:33:01|5.2763
05:33:03|5.2808
05:33:03|5.2805
05:33:05|5.2775
05:33:06|5.2775
05:33:07|5.2728
05:33:08|5.2754
05:33:09|5.2798
05:33:10|5.2646
05:33:11|5.2693
05:33:12|5.2669
05:33:13|5.2668
05:33:14|5.2668
05:33:15|5.2668
05:33:16|5.273
05:33:17|5.273
05:33:18|5.2733
05:33:19|5.2707
05:33:20|5.2668
05:33:21|5.2644
05:33:22|5.26
05:33:23|5.2587
05:33:24|5.2551
05:33:25|5.2563
05:33:26|5.2541
05:33:27|5.2541
05:33:28|5.2552
05:33:29|5.2552
05:33:31|5.2554
05:33:31|5.2537
05:33:32|5.2532
05:33:34|5.2533
05:33:34|5.2563
05:33:36|5.2523
05:33:36|5.2523
05:33:38|5.25
05:33:38|5.2559
05:33:40|5.2596
05:33:40|5.2555
05:33:42|5.257
05:33:43|5.2594
05:33:43|5.2557
05:33:44|5.2623
05:33:46|5.2649
05:33:46|5.2673
05:33:47|5.2732
05:33:49|5.2748
05:33:49|5.2749
05:33:51|5.2749
05:33:52|5.2757
05:33:53|5.2775
05:33:54|5.2775
05:33:54|5.2795
05:33:56|5.279
05:33:56|5.2757
05:33:58|5.2754
05:33:59|5.2715
05:34:00|5.273
05:34:02|5.2749
05:34:04|5.265
05:34:05|5.2624
05:34:06|5.278
05:34:07|5.278
05:34:08|5.2799
05:34:09|5.2771
05:34:10|5.2806
05:34:12|5.2826
05:34:13|5.2852
05:34:13|5.2872
05:34:14|5.2903
05:34:16|5.2897
05:34:16|5.2897
05:34:18|5.293
05:34:18|5.2915
05:34:20|5.3045
05:34:21|5.305
05:34:22|5.3089
05:34:23|5.3028
05:34:24|5.3042
05:34:25|5.309
05:34:26|5.3083
05:34:27|5.3099
05:34:28|5.3108
05:34:29|5.3144
05:34:31|5.3112
05:34:31|5.3128
05:34:33|5.3145
05:34:33|5.3163
05:34:34|5.3121
05:34:36|5.3115
05:34:36|5.3024
05:34:38|5.306
05:34:38|5.308
05:34:39|5.3066
05:34:41|5.3046
05:34:42|5.3046
05:34:43|5.3
05:34:44|5.3021
05:34:45|5.301
05:34:45|5.299
05:34:46|5.299
05:34:48|5.2891
05:34:48|5.2832
05:34:49|5.2912
05:34:50|5.2912
05:34:52|5.2931
05:34:52|5.2927
05:34:53|5.2927
05:34:55|5.2927
05:34:56|5.291
05:34:56|5.291
05:34:57|5.2881
05:34:59|5.2897
05:35:00|5.29
05:35:02|5.29
05:35:03|5.2885
05:35:05|5.2911
05:35:05|5.2941
05:35:07|5.2903
05:35:07|5.2903
05:35:09|5.2942
05:35:10|5.2942
05:35:11|5.2858
05:35:12|5.2858
05:35:13|5.2858
05:35:14|5.287
05:35:14|5.286
05:35:16|5.2861
05:35:17|5.286
05:35:18|5.2863
05:35:19|5.2863
05:35:20|5.2861
05:35:20|5.2884
05:35:22|5.29
05:35:23|5.2767
05:35:25|5.2791
05:35:25|5.2795
05:35:26|5.2785
05:35:27|5.2785
05:35:28|5.282
05:35:29|5.2677
05:35:30|5.2741
05:35:31|5.2706
05:35:33|5.2706
05:35:33|5.2697
05:35:34|5.2759
05:35:35|5.2769
05:35:36|5.2769
05:35:37|5.275
05:35:38|5.2755
05:35:39|5.2726
05:35:41|5.2726
05:35:41|5.2743
05:35:42|5.277
05:35:43|5.277
05:35:45|5.277
05:35:46|5.2787
05:35:46|5.2787
05:35:48|5.2787
05:35:48|5.2768
05:35:49|5.2753
05:35:51|5.2753
05:35:52|5.2753
05:35:52|5.2751
05:35:54|5.2751
05:35:54|5.2715
05:35:55|5.2736
05:35:56|5.2734
05:35:58|5.2736
05:35:59|5.2592
05:36:00|5.2579
05:36:01|5.2597
05:36:02|5.2588
05:36:03|5.2561
05:36:04|5.2599
05:36:05|5.2616
05:36:06|5.2679
05:36:07|5.2624
05:36:09|5.261
05:36:10|5.2631
05:36:11|5.2686
05:36:12|5.2649
05:36:14|5.2649
05:36:14|5.2583
05:36:16|5.2588
05:36:17|5.2559
05:36:18|5.2595
05:36:19|5.2595
05:36:19|5.2559
05:36:21|5.2591
05:36:22|5.2478
05:36:23|5.2488
05:36:24|5.2476
05:36:25|5.2492
05:36:26|5.2463
05:36:27|5.2492
05:36:28|5.2494
05:36:29|5.2462
05:36:30|5.2458
05:36:31|5.2457
05:36:32|5.2455
05:36:33|5.241
05:36:34|5.2555
05:36:35|5.2631
05:36:36|5.2623
05:36:37|5.2662
05:36:38|5.2611
05:36:39|5.2611
05:36:40|5.2611
05:36:41|5.2664
05:36:42|5.2664
05:36:43|5.2648
05:36:44|5.2648
05:36:45|5.2649
05:36:46|5.2621
05:36:47|5.2622
05:36:48|5.2622
05:36:49|5.2611
05:36:50|5.2611
05:36:51|5.2757
05:36:53|5.2763
05:36:53|5.2799
05:36:54|5.2831
05:36:55|5.279
05:36:56|5.2828
05:36:57|5.2592
05:36:58|5.2676
05:36:59|5.2665
05:37:00|5.2663
05:37:02|5.2663
05:37:03|5.2624
05:37:05|5.2639
05:37:05|5.2587
05:37:07|5.2566
05:37:08|5.2572
05:37:09|5.2671
05:37:10|5.262
05:37:11|5.2612
05:37:13|5.2598
05:37:13|5.2598
05:37:15|5.2598
05:37:16|5.2598
05:37:17|5.2598
05:37:17|5.2552
05:37:19|5.256
05:37:20|5.2592
05:37:21|5.2608
05:37:22|5.2662
05:37:23|5.265
05:37:23|5.2631
05:37:24|5.2631
05:37:25|5.2631
05:37:26|5.2636
05:37:27|5.2575
05:37:28|5.2575
05:37:29|5.2572
05:37:30|5.2625
05:37:31|5.2629
05:37:32|5.2628
05:37:33|5.2628
05:37:35|5.2628
05:37:36|5.2658
05:37:36|5.2573
05:37:38|5.2573
05:37:39|5.253
05:37:40|5.2501
05:37:40|5.2524
05:37:41|5.2468
05:37:43|5.2469
05:37:43|5.2464
05:37:45|5.2498
05:37:45|5.2438
05:37:47|5.241
05:37:47|5.2391
05:37:49|5.239
05:37:50|5.2391
05:37:50|5.2423
05:37:52|5.2411
05:37:52|5.2457
05:37:54|5.2423
05:37:55|5.2469
05:37:55|5.2445
05:37:57|5.2441
05:37:58|5.2441
05:37:59|5.2441
05:38:00|5.2498
05:38:00|5.2528
05:38:02|5.2522
05:38:03|5.2522
05:38:03|5.2517
05:38:06|5.2517
05:38:07|5.2424
05:38:08|5.2515
05:38:09|5.2454
05:38:10|5.2367
05:38:12|5.239
05:38:13|5.239
05:38:14|5.2417
05:38:15|5.2389
05:38:16|5.2387
05:38:17|5.235
05:38:18|5.2385
05:38:19|5.2385
05:38:20|5.2369
05:38:21|5.2369
05:38:23|5.2442
05:38:23|5.2393
05:38:25|5.2393
05:38:26|5.2419
05:38:27|5.2468
05:38:28|5.2427
05:38:29|5.2377
05:38:29|5.2468
05:38:30|5.2495
05:38:31|5.2495
05:38:33|5.2417
05:38:34|5.2417
05:38:34|5.2448
05:38:36|5.2446
05:38:36|5.2386
05:38:38|5.2386
05:38:39|5.2339
05:38:39|5.2442
05:38:40|5.2444
05:38:42|5.2423
05:38:43|5.2549
05:38:44|5.2547
05:38:46|5.2548
05:38:46|5.2577
05:38:47|5.2578
05:38:48|5.2578
05:38:49|5.26
05:38:50|5.2653
05:38:51|5.2624
05:38:53|5.2614
05:38:54|5.2539
05:38:55|5.2519
05:38:56|5.2471
05:38:57|5.2391
05:38:58|5.2386
05:38:59|5.2349
05:38:59|5.2378
05:39:00|5.2494
05:39:01|5.2494
05:39:03|5.2494
05:39:04|5.247
05:39:06|5.2425
05:39:07|5.2425
05:39:08|5.2386
05:39:09|5.2386
05:39:10|5.2413
05:39:11|5.2413
05:39:13|5.2412
05:39:14|5.2387
05:39:15|5.2387
05:39:15|5.2357
05:39:16|5.235
05:39:18|5.2374
05:39:19|5.2381
05:39:20|5.2352
05:39:20|5.2352
05:39:21|5.236
05:39:23|5.2303
05:39:24|5.2337
05:39:25|5.2352
05:39:26|5.2352
05:39:27|5.235
05:39:28|5.2312
05:39:29|5.2211
05:39:30|5.2215
05:39:31|5.2249
05:39:32|5.2215
05:39:33|5.224
05:39:34|5.2232
05:39:35|5.2232
05:39:36|5.2232
05:39:38|5.2228
05:39:38|5.216
05:39:39|5.2312
05:39:40|5.2312
05:39:42|5.2318
05:39:43|5.2551
05:39:43|5.2617
05:39:44|5.2717
05:39:46|5.2696
05:39:46|5.268
05:39:47|5.2712
05:39:48|5.2682
05:39:49|5.2662
05:39:51|5.2662
05:39:52|5.2618
05:39:53|5.2602
05:39:53|5.2577
05:39:54|5.2577
05:39:55|5.2543
05:39:57|5.2516
05:39:57|5.2516
05:39:58|5.2536
05:40:00|5.2545
05:40:00|5.2516
05:40:01|5.2518
05:40:02|5.246
05:40:03|5.2469
05:40:05|5.2469
05:40:05|5.2462
05:40:07|5.2518
05:40:09|5.2518
05:40:10|5.2518
05:40:11|5.25
05:40:12|5.2496
05:40:13|5.2507
05:40:14|5.2468
05:40:16|5.2469
05:40:17|5.246
05:40:18|5.2456
05:40:19|5.2485
05:40:19|5.2433
05:40:20|5.2433
05:40:21|5.2465
05:40:23|5.2465
05:40:23|5.246
05:40:24|5.246
05:40:25|5.2494
05:40:26|5.2489
05:40:28|5.2435
05:40:29|5.2375
05:40:30|5.2442
05:40:31|5.2442
05:40:32|5.2489
05:40:32|5.2489
05:40:33|5.2489
05:40:35|5.2489
05:40:35|5.2489
05:40:37|5.2493
05:40:38|5.2493
05:40:39|5.2493
05:40:39|5.2598
05:40:41|5.2573
05:40:43|5.2573
05:40:43|5.2565
05:40:44|5.2538
05:40:46|5.2532
05:40:46|5.2534
05:40:48|5.2534
05:40:49|5.2534
05:40:49|5.2534
05:40:50|5.2543
05:40:51|5.2543
05:40:52|5.2535
05:40:53|5.2545
05:40:54|5.2545
05:40:55|5.2545
05:40:56|5.2545
05:40:58|5.2545
05:40:59|5.2512
05:40:59|5.2512
05:41:00|5.2534
05:41:01|5.2542
05:41:02|5.254
05:41:03|5.2541
05:41:05|5.2541
05:41:05|5.2541
05:41:07|5.2541
05:41:08|5.2541
05:41:09|5.2541
05:41:10|5.254
05:41:11|5.254
05:41:12|5.2511
05:41:13|5.2511
05:41:14|5.2502
05:41:15|5.2502
05:41:16|5.2529
05:41:17|5.2622
05:41:18|5.2624
05:41:19|5.2611
05:41:21|5.2592
05:41:21|5.2597
05:41:23|5.2592
05:41:23|5.2592
05:41:24|5.2592
05:41:25|5.2548
05:41:26|5.2533
05:41:27|5.2479
05:41:29|5.2582
05:41:29|5.2582
05:41:31|5.2605
05:41:32|5.2603
05:41:33|5.2578
05:41:33|5.2613
05:41:35|5.2613
05:41:35|5.2696
05:41:37|5.2713
05:41:37|5.2698
05:41:39|5.2757
05:41:40|5.2702
05:41:41|5.2699
05:41:41|5.2673
05:41:43|5.2614
05:41:44|5.265
05:41:44|5.2613
05:41:46|5.265
05:41:47|5.258
05:41:48|5.2509
05:41:49|5.2494
05:41:50|5.2476
05:41:51|5.2494
05:41:52|5.2495
05:41:54|5.2495
05:41:54|5.2512
05:41:55|5.2563
05:41:57|5.2563
05:41:58|5.2637
05:41:59|5.267
05:42:00|5.267
05:42:00|5.265
05:42:01|5.2658
05:42:02|5.2669
05:42:03|5.2625
05:42:04|5.2649
05:42:05|5.2623
05:42:06|5.2623
05:42:08|5.2588
05:42:09|5.266
05:42:10|5.2656
05:42:11|5.2658
05:42:12|5.2488
05:42:13|5.2488
05:42:14|5.2488
05:42:15|5.249
05:42:16|5.2512
05:42:17|5.2512
05:42:18|5.2518
05:42:20|5.2523
05:42:21|5.2518
05:42:22|5.2501
05:42:22|5.2501
05:42:24|5.25
05:42:25|5.2527
05:42:25|5.2527
05:42:27|5.2527
05:42:27|5.2513
05:42:28|5.2513
05:42:29|5.2513
05:42:30|5.2513
05:42:32|5.2513
05:42:33|5.25
05:42:34|5.252
05:42:34|5.2549
05:42:35|5.2544
05:42:37|5.256
05:42:38|5.256
05:42:39|5.256
05:42:40|5.2558
05:42:40|5.2558
05:42:43|5.2558
05:42:43|5.252
05:42:44|5.252
05:42:46|5.2529
05:42:46|5.2529
05:42:47|5.2529
05:42:48|5.2529
05:42:49|5.2529
05:42:51|5.247
05:42:51|5.2466
05:42:52|5.2458
05:42:53|5.2458
05:42:54|5.2479
05:42:56|5.2478
05:42:56|5.2448
05:42:57|5.2463
05:42:58|5.2463
05:43:00|5.2496
05:43:00|5.2513
05:43:01|5.2528
05:43:02|5.2538
05:43:03|5.2538
05:43:04|5.2577
05:43:06|5.2579
05:43:06|5.2578
05:43:08|5.2578
05:43:09|5.2578
05:43:11|5.2578
05:43:12|5.2578
05:43:13|5.2562
05:43:14|5.2534
05:43:16|5.2534
05:43:17|5.2609
05:43:17|5.2609
05:43:18|5.2578
05:43:20|5.2556
05:43:20|5.2556
05:43:22|5.2556
05:43:23|5.2556
05:43:24|5.2474
05:43:24|5.2474
05:43:26|5.2474
05:43:27|5.2467
05:43:27|5.2438
05:43:29|5.2405
05:43:30|5.2324
05:43:30|5.2299
05:43:32|5.2257
05:43:33|5.2259
05:43:34|5.2217
05:43:35|5.2217
05:43:36|5.2255
05:43:37|5.2269
05:43:38|5.2257
05:43:39|5.2258
05:43:40|5.2204
05:43:41|5.2202
05:43:42|5.222
05:43:44|5.222
05:43:44|5.2114
05:43:45|5.2187
05:43:47|5.2223
05:43:48|5.2223
05:43:49|5.2298
05:43:50|5.2264
05:43:51|5.2237
05:43:51|5.2226
05:43:53|5.226
05:43:53|5.2271
05:43:55|5.227
05:43:56|5.2247
05:43:57|5.2263
05:43:57|5.2263
05:43:59|5.2266
05:44:00|5.2266
05:44:01|5.2303
05:44:02|5.2249
05:44:02|5.2249
05:44:03|5.2208
05:44:05|5.2208
05:44:06|5.2277
05:44:07|5.224
05:44:08|5.2239
05:44:10|5.2253
05:44:11|5.2247
05:44:13|5.2208
05:44:14|5.2225
05:44:15|5.2225
05:44:16|5.2225
05:44:17|5.2182
05:44:18|5.2202
05:44:20|5.2199
05:44:21|5.2195
05:44:22|5.219
05:44:22|5.2191
05:44:24|5.219
05:44:24|5.2189
05:44:26|5.2195
05:44:27|5.2248
05:44:28|5.2248
05:44:28|5.2248
05:44:29|5.2249
05:44:30|5.2216
05:44:31|5.2234
05:44:32|5.2234
05:44:33|5.2218
05:44:34|5.2218
05:44:36|5.2227
05:44:36|5.2227
05:44:38|5.2227
05:44:39|5.2227
05:44:39|5.2227
05:44:40|5.2174
05:44:42|5.2174
05:44:43|5.2174
05:44:44|5.2255
05:44:45|5.2274
05:44:46|5.229
05:44:47|5.2336
05:44:48|5.2414
05:44:49|5.2416
05:44:50|5.2432
05:44:52|5.2426
05:44:52|5.2426
05:44:53|5.2409
05:44:54|5.2421
05:44:55|5.2412
05:44:56|5.2412
05:44:57|5.2337
05:44:58|5.2303
05:44:59|5.2248
05:45:01|5.2269
05:45:02|5.2252
05:45:02|5.2252
05:45:03|5.2227
05:45:04|5.2227
05:45:06|5.2227
05:45:06|5.2249
05:45:07|5.2275
05:45:08|5.2259
05:45:10|5.2259
05:45:12|5.2209
05:45:13|5.2211
05:45:14|5.2157
05:45:16|5.2208
05:45:17|5.2208
05:45:18|5.2255
05:45:19|5.2237
05:45:19|5.2107
05:45:21|5.2127
05:45:22|5.2083
05:45:23|5.2088
05:45:24|5.209
05:45:25|5.209
05:45:25|5.209
05:45:26|5.2075
05:45:27|5.2086
05:45:29|5.2088
05:45:30|5.212
05:45:31|5.2125
05:45:32|5.2107
05:45:33|5.2107
05:45:34|5.2127
05:45:34|5.2219
05:45:35|5.2198
05:45:38|5.2241
05:45:38|5.2235
05:45:40|5.23
05:45:40|5.2303
05:45:42|5.2317
05:45:42|5.2348
05:45:44|5.2434
05:45:44|5.2444
05:45:45|5.2474
05:45:46|5.2514
05:45:47|5.252
05:45:48|5.2543
05:45:50|5.2533
05:45:50|5.2561
05:45:51|5.2538
05:45:52|5.2538
05:45:54|5.2398
05:45:55|5.2387
05:45:55|5.2344
05:45:56|5.2341
05:45:57|5.2355
05:45:58|5.2353
05:45:59|5.2367
05:46:00|5.2367
05:46:01|5.2403
05:46:02|5.2402
05:46:03|5.2418
05:46:05|5.2482
05:46:05|5.2448
05:46:06|5.2448
05:46:08|5.2419
05:46:08|5.2463
05:46:10|5.2458
05:46:10|5.2488
05:46:12|5.249
05:46:14|5.249
05:46:15|5.2442
05:46:15|5.2442
05:46:17|5.2461
05:46:18|5.2438
05:46:18|5.2399
05:46:20|5.2399
05:46:21|5.2399
05:46:22|5.2399
05:46:23|5.2372
05:46:23|5.2386
05:46:24|5.2449
05:46:26|5.2444
05:46:27|5.2444
05:46:28|5.2488
05:46:29|5.2466
05:46:30|5.253
05:46:30|5.253
05:46:32|5.2529
05:46:33|5.2432
05:46:34|5.2432
05:46:35|5.2432
05:46:36|5.2474
05:46:37|5.2366
05:46:38|5.2367
05:46:39|5.2359
05:46:41|5.2307
05:46:42|5.2265
05:46:43|5.2265
05:46:44|5.2265
05:46:45|5.2265
05:46:45|5.2265
05:46:47|5.2263
05:46:48|5.2263
05:46:49|5.2263
05:46:50|5.2263
05:46:51|5.2282
05:46:52|5.2282
05:46:53|5.2212
05:46:54|5.2211
05:46:55|5.2198
05:46:56|5.2216
05:46:57|5.2209
05:46:58|5.2092
05:46:59|5.2146
05:47:00|5.2087
05:47:01|5.2148
05:47:02|5.2182
05:47:03|5.2214
05:47:04|5.2149
05:47:05|5.218
05:47:06|5.218
05:47:07|5.218
05:47:08|5.2199
05:47:10|5.2226
05:47:11|5.2226
05:47:12|5.2159
05:47:14|5.216
05:47:14|5.2147
05:47:16|5.2184
05:47:17|5.2181
05:47:18|5.2189
05:47:19|5.2189
05:47:20|5.2199
05:47:21|5.211
05:47:22|5.2119
05:47:23|5.2153
05:47:25|5.2121
05:47:26|5.2121
05:47:26|5.2093
05:47:28|5.217
05:47:28|5.2203
05:47:30|5.2204
05:47:32|5.2236
05:47:32|5.2247
05:47:33|5.2183
05:47:34|5.2183
05:47:36|5.2224
05:47:37|5.2224
05:47:38|5.2235
05:47:39|5.2237
05:47:39|5.2218
05:47:41|5.2218
05:47:41|5.2182
05:47:43|5.2182
05:47:44|5.2129
05:47:45|5.2129
05:47:46|5.2167
05:47:47|5.2169
05:47:49|5.2169
05:47:50|5.2135
05:47:51|5.2135
05:47:52|5.2169
05:47:53|5.2169
05:47:54|5.2144
05:47:54|5.2167
05:47:56|5.2239
05:47:56|5.2255
05:47:58|5.2255
05:47:59|5.2253
05:48:00|5.2313
05:48:01|5.2313
05:48:02|5.2313
05:48:03|5.2297
05:48:03|5.2304
05:48:05|5.2304
05:48:06|5.2286
05:48:07|5.2249
05:48:08|5.2328
05:48:08|5.2329
05:48:10|5.2261
05:48:10|5.2261
05:48:12|5.2261
05:48:14|5.2298
05:48:15|5.2298
05:48:17|5.2319
05:48:18|5.2333
05:48:19|5.2334
05:48:19|5.2334
05:48:20|5.2338
05:48:22|5.2281
05:48:22|5.2281
05:48:24|5.2315
05:48:24|5.2394
05:48:25|5.2337
05:48:26|5.2357
05:48:28|5.2357
05:48:28|5.2356
05:48:30|5.2318
05:48:31|5.2318
05:48:31|5.2299
05:48:33|5.229
05:48:33|5.2291
05:48:35|5.2291
05:48:36|5.2291
05:48:37|5.2207
05:48:38|5.2207
05:48:39|5.2283
05:48:40|5.2283
05:48:41|5.2283
05:48:42|5.226
05:48:43|5.2217
05:48:44|5.2258
05:48:45|5.2241
05:48:46|5.2239
05:48:47|5.2264
05:48:48|5.2275
05:48:49|5.2275
05:48:50|5.2298
05:48:51|5.2326
05:48:52|5.2326
05:48:53|5.2391
05:48:54|5.2365
05:48:55|5.2365
05:48:56|5.2342
05:48:57|5.2342
05:48:58|5.2342
05:48:59|5.2376
05:49:00|5.2346
05:49:01|5.2405
05:49:02|5.2365
05:49:03|5.2376
05:49:04|5.2366
05:49:05|5.2302
05:49:06|5.2319
05:49:07|5.2298
05:49:08|5.2348
05:49:09|5.2324
05:49:10|5.2322
05:49:11|5.2322
05:49:13|5.2337
05:49:14|5.2337
05:49:15|5.2337
05:49:17|5.2337
05:49:18|5.2338
05:49:19|5.2353
05:49:20|5.2353
05:49:21|5.2353
05:49:22|5.2354
05:49:23|5.234
05:49:24|5.2354
05:49:25|5.2353
05:49:26|5.2337
05:49:27|5.2376
05:49:28|5.2376
05:49:29|5.237
05:49:30|5.2339
05:49:31|5.2376
05:49:32|5.238
05:49:33|5.238
05:49:34|5.238
05:49:35|5.238
05:49:36|5.24
05:49:38|5.2389
05:49:39|5.241
05:49:39|5.2381
05:49:40|5.2381
05:49:41|5.2374
05:49:42|5.2374
05:49:43|5.2385
05:49:45|5.2385
05:49:46|5.2386
05:49:47|5.2386
05:49:47|5.2362
05:49:48|5.232
05:49:49|5.2328
05:49:50|5.2328
05:49:52|5.2294
05:49:52|5.2294
05:49:54|5.2294
05:49:54|5.2304
05:49:56|5.2325
05:49:56|5.2262
05:49:57|5.2286
05:49:58|5.2306
05:49:59|5.2314
05:50:00|5.2311
05:50:01|5.2276
05:50:02|5.2276
05:50:03|5.231
05:50:04|5.231
05:50:05|5.2307
05:50:07|5.2307
05:50:07|5.2306
05:50:09|5.2314
05:50:10|5.2314
05:50:11|5.2314
05:50:11|5.2318
05:50:13|5.2318
05:50:14|5.2318
05:50:16|5.2312
05:50:17|5.2311
05:50:19|5.2309
05:50:20|5.2309
05:50:21|5.2309
05:50:22|5.2309
05:50:23|5.229
05:50:23|5.2283
05:50:25|5.2283
05:50:26|5.2283
05:50:27|5.2287
05:50:28|5.2287
05:50:29|5.2279
05:50:30|5.2321
05:50:32|5.2343
05:50:32|5.2397
05:50:33|5.237
05:50:35|5.237
05:50:35|5.2401
05:50:37|5.2401
05:50:38|5.2379
05:50:38|5.2379
05:50:39|5.2379
05:50:40|5.2327
05:50:41|5.239
05:50:43|5.239
05:50:43|5.242
05:50:44|5.25
05:50:46|5.2546
05:50:47|5.2545
05:50:48|5.2564
05:50:49|5.2541
05:50:50|5.2507
05:50:51|5.2483
05:50:52|5.2415
05:50:52|5.2415
05:50:54|5.2415
05:50:54|5.2415
05:50:56|5.2414
05:50:56|5.2414
05:50:58|5.2414
05:50:58|5.2414
05:51:00|5.2426
05:51:01|5.2426
05:51:02|5.244
05:51:03|5.235
05:51:04|5.235
05:51:05|5.235
05:51:06|5.235
05:51:07|5.235
05:51:08|5.2411
05:51:09|5.2406
05:51:10|5.2538
05:51:11|5.2536
05:51:12|5.2516
05:51:13|5.2509
05:51:14|5.2482
05:51:15|5.2471
05:51:17|5.2471
05:51:18|5.2614
05:51:18|5.2623
05:51:19|5.2676
05:51:21|5.2675
05:51:22|5.2778
05:51:23|5.2837
05:51:24|5.2899
05:51:25|5.2935
05:51:26|5.2914
05:51:27|5.2843
05:51:28|5.2799
05:51:29|5.2754
05:51:30|5.2696
05:51:31|5.2676
05:51:33|5.2676
05:51:34|5.2699
05:51:34|5.2695
05:51:35|5.2695
05:51:36|5.2697
05:51:37|5.2677
05:51:38|5.2677
05:51:40|5.2613
05:51:41|5.2517
05:51:41|5.2491
05:51:42|5.2494
05:51:43|5.2467
05:51:46|5.2372
05:51:46|5.2439
05:51:47|5.2472
05:51:48|5.2473
05:51:49|5.2412
05:51:50|5.2385
05:51:52|5.2367
05:51:53|5.2315
05:51:54|5.2298
05:51:55|5.2371
05:51:55|5.2398
05:51:56|5.2399
05:51:58|5.2399
05:51:58|5.2365
05:51:59|5.2371
05:52:00|5.234
05:52:01|5.234
05:52:02|5.2393
05:52:04|5.2399
05:52:04|5.2401
05:52:05|5.2374
05:52:06|5.2374
05:52:08|5.2374
05:52:09|5.2374
05:52:09|5.2311
05:52:10|5.2311
05:52:12|5.2337
05:52:12|5.2323
05:52:13|5.2322
05:52:14|5.2294
05:52:16|5.2255
05:52:17|5.2228
05:52:19|5.2241
05:52:19|5.2241
05:52:20|5.2236
05:52:21|5.2225
05:52:23|5.2255
05:52:23|5.2232
05:52:25|5.2232
05:52:25|5.2248
05:52:27|5.22
05:52:28|5.2209
05:52:29|5.2156
05:52:30|5.2183
05:52:31|5.209
05:52:32|5.209
05:52:33|5.2127
05:52:34|5.2097
05:52:35|5.2093
05:52:36|5.2119
05:52:37|5.2119
05:52:38|5.2078
05:52:40|5.2073
05:52:41|5.2049
05:52:42|5.2131
05:52:43|5.2178
05:52:44|5.2137
05:52:45|5.2112
05:52:45|5.21
05:52:47|5.2085
05:52:48|5.2093
05:52:49|5.2085
05:52:50|5.2085
05:52:51|5.2085
05:52:51|5.2092
05:52:53|5.2058
05:52:54|5.207
05:52:55|5.2063
05:52:56|5.2072
05:52:56|5.2072
05:52:58|5.2038
05:52:59|5.2085
05:53:00|5.2083
05:53:01|5.2083
05:53:02|5.2083
05:53:02|5.2072
05:53:04|5.2042
05:53:05|5.2066
05:53:05|5.2031
05:53:06|5.2022
05:53:08|5.2004
05:53:08|5.2001
05:53:09|5.2
05:53:11|5.195
05:53:12|5.1792
05:53:13|5.176
05:53:14|5.1714
05:53:15|5.1777
05:53:15|5.1748
05:53:16|5.175
05:53:18|5.175
05:53:20|5.1768
05:53:21|5.1788
05:53:22|5.1899
05:53:23|5.1937
05:53:24|5.1992
05:53:25|5.195
05:53:27|5.1998
05:53:28|5.1998
05:53:29|5.1998
05:53:30|5.1998
05:53:30|5.1987
05:53:32|5.201
05:53:33|5.201
05:53:34|5.201
05:53:34|5.201
05:53:35|5.2
05:53:37|5.2
05:53:38|5.1987
05:53:38|5.1987
05:53:40|5.2074
05:53:41|5.2016
05:53:42|5.1987
05:53:43|5.1905
05:53:44|5.1949
05:53:45|5.1944
05:53:46|5.1999
05:53:46|5.2028
05:53:48|5.2031
05:53:49|5.2031
05:53:50|5.2007
05:53:51|5.2007
05:53:52|5.2007
05:53:53|5.206
05:53:54|5.2092
05:53:54|5.2125
05:53:56|5.215
05:53:57|5.2123
05:53:58|5.2142
05:53:59|5.2142
05:53:59|5.2142
05:54:01|5.2128
05:54:01|5.2186
05:54:03|5.2216
05:54:04|5.2233
05:54:04|5.2206
05:54:05|5.2225
05:54:06|5.2388
05:54:08|5.2535
05:54:09|5.2493
05:54:10|5.2493
05:54:11|5.2376
05:54:11|5.2364
05:54:13|5.2365
05:54:14|5.2349
05:54:15|5.2392
05:54:16|5.2392
05:54:17|5.239
05:54:18|5.2369
05:54:20|5.2399
05:54:21|5.2392
05:54:22|5.2413
05:54:24|5.2413
05:54:24|5.2362
05:54:25|5.2335
05:54:27|5.2335
05:54:28|5.2208
05:54:28|5.2165
05:54:29|5.2129
05:54:30|5.2129
05:54:32|5.2129
05:54:33|5.2129
05:54:33|5.2141
05:54:35|5.2141
05:54:35|5.2129
05:54:36|5.2114
05:54:38|5.2108
05:54:39|5.2131
05:54:40|5.2131
05:54:41|5.2155
05:54:42|5.2155
05:54:42|5.2155
05:54:43|5.2264
05:54:44|5.2267
05:54:46|5.2267
05:54:46|5.2268
05:54:48|5.2265
05:54:48|5.2265
05:54:50|5.2256
05:54:51|5.2267
05:54:52|5.2312
05:54:52|5.2312
05:54:54|5.2162
05:54:54|5.2172
05:54:55|5.2203
05:54:57|5.2183
05:54:57|5.2074
05:54:58|5.2043
05:54:59|5.2089
05:55:00|5.2059
05:55:01|5.2063
05:55:02|5.2064
05:55:03|5.2047
05:55:05|5.2047
05:55:06|5.2055
05:55:07|5.2054
05:55:08|5.209
05:55:09|5.2088
05:55:10|5.2096
05:55:11|5.2096
05:55:12|5.2126
05:55:13|5.2126
05:55:14|5.2144
05:55:15|5.2167
05:55:16|5.2089
05:55:17|5.2089
05:55:18|5.2074
05:55:19|5.2106
05:55:20|5.2106
05:55:22|5.2149
05:55:23|5.2187
05:55:25|5.2099
05:55:26|5.2099
05:55:26|5.2135
05:55:28|5.2135
05:55:29|5.2128
05:55:30|5.2061
05:55:31|5.2078
05:55:32|5.211
05:55:34|5.211
05:55:34|5.211
05:55:36|5.204
05:55:36|5.2056
05:55:38|5.2088
05:55:39|5.2055
05:55:40|5.2047
05:55:41|5.2067
05:55:42|5.2104
05:55:43|5.2101
05:55:45|5.2178
05:55:45|5.218
05:55:46|5.2284
05:55:48|5.2306
05:55:48|5.2262
05:55:49|5.2262
05:55:51|5.227
05:55:52|5.227
05:55:52|5.2248
05:55:53|5.2304
05:55:54|5.2304
05:55:56|5.2304
05:55:56|5.2304
05:55:57|5.2304
05:55:58|5.2304
05:56:00|5.2304
05:56:01|5.2245
05:56:02|5.223
05:56:03|5.223
05:56:03|5.221
05:56:05|5.221
05:56:06|5.2274
05:56:07|5.2253
05:56:08|5.2258
05:56:09|5.2256
05:56:10|5.2274
05:56:10|5.2274
05:56:12|5.2356
05:56:13|5.2375
05:56:14|5.2375
05:56:15|5.2342
05:56:16|5.2342
05:56:17|5.2449
05:56:18|5.2424
05:56:19|5.2415
05:56:20|5.2324
05:56:21|5.2332
05:56:23|5.2332
05:56:24|5.2332
05:56:25|5.2363
05:56:26|5.2361
05:56:27|5.2371
05:56:29|5.2449
05:56:30|5.241
05:56:31|5.2421
05:56:33|5.2427
05:56:34|5.2427
05:56:35|5.2445
05:56:36|5.243
05:56:37|5.243
05:56:37|5.2427
05:56:39|5.2444
05:56:40|5.2514
05:56:41|5.2514
05:56:42|5.2516
05:56:43|5.2516
05:56:44|5.252
05:56:45|5.2519
05:56:46|5.2527
05:56:47|5.2565
05:56:48|5.2565
05:56:49|5.2565
05:56:50|5.2544
05:56:51|5.2559
05:56:52|5.2516
05:56:53|5.2472
05:56:54|5.2472
05:56:55|5.2462
05:56:56|5.2462
05:56:57|5.25
05:56:58|5.25
05:56:59|5.25
05:57:00|5.2538
05:57:01|5.2488
05:57:02|5.2487
05:57:03|5.2481
05:57:04|5.2485
05:57:05|5.2486
05:57:06|5.2503
05:57:08|5.2502
05:57:08|5.2558
05:57:09|5.2534
05:57:10|5.2534
05:57:11|5.2534
05:57:12|5.2534
05:57:13|5.254
05:57:14|5.254
05:57:15|5.2565
05:57:16|5.2551
05:57:17|5.2565
05:57:18|5.2571
05:57:19|5.2573
05:57:20|5.2569
05:57:21|5.2569
05:57:23|5.2619
05:57:24|5.2604
05:57:25|5.2564
05:57:26|5.2569
05:57:27|5.2593
05:57:29|5.2573
05:57:30|5.2573
05:57:30|5.2573
05:57:32|5.2566
05:57:33|5.2566
05:57:34|5.254
05:57:35|5.2489
05:57:35|5.2488
05:57:37|5.2377
05:57:38|5.2347
05:57:39|5.2324
05:57:40|5.2323
05:57:41|5.2323
05:57:41|5.2323
05:57:43|5.2356
05:57:44|5.2374
05:57:45|5.2385
05:57:46|5.2385
05:57:47|5.2385
05:57:48|5.227
05:57:49|5.2297
05:57:49|5.2355
05:57:51|5.2398
05:57:52|5.2351
05:57:53|5.232
05:57:53|5.2357
05:57:55|5.2357
05:57:56|5.2357
05:57:57|5.236
05:57:58|5.2344
05:57:59|5.2379
05:58:00|5.2418
05:58:01|5.2449
05:58:02|5.2492
05:58:03|5.2571
05:58:04|5.2598
05:58:05|5.2561
05:58:06|5.257
05:58:07|5.257
05:58:08|5.2602
05:58:09|5.2621
05:58:10|5.2621
05:58:11|5.2524
05:58:12|5.2554
05:58:13|5.2531
05:58:14|5.253
05:58:15|5.2529
05:58:16|5.2529
05:58:17|5.2467
05:58:18|5.2467
05:58:19|5.2467
05:58:20|5.2468
05:58:21|5.2468
05:58:22|5.2542
05:58:24|5.2537
05:58:25|5.2537
05:58:26|5.2436
05:58:27|5.2436
05:58:28|5.2516
05:58:29|5.25
05:58:30|5.2524
05:58:31|5.2516
05:58:33|5.2527
05:58:33|5.2489
05:58:35|5.2504
05:58:35|5.2505
05:58:37|5.2505
05:58:37|5.2519
05:58:38|5.2519
05:58:40|5.2506
05:58:40|5.2507
05:58:41|5.2507
05:58:42|5.2507
05:58:43|5.2507
05:58:45|5.251
05:58:46|5.25
05:58:47|5.2489
05:58:48|5.2489
05:58:49|5.2489
05:58:50|5.2489
05:58:51|5.2489
05:58:52|5.245
05:58:53|5.2467
05:58:54|5.2467
05:58:55|5.2469
05:58:56|5.2503
05:58:57|5.2503
05:58:58|5.2494
05:58:59|5.2513
05:59:00|5.2513
05:59:02|5.2512
05:59:03|5.2625
05:59:03|5.262
05:59:05|5.2621
05:59:06|5.2621
05:59:07|5.2593
05:59:08|5.2666
05:59:09|5.2675
05:59:10|5.2649
05:59:11|5.2677
05:59:12|5.2658
05:59:13|5.2652
05:59:15|5.27
05:59:16|5.2739
05:59:16|5.2763
05:59:17|5.2814
05:59:18|5.2832
05:59:20|5.271
05:59:21|5.2705
05:59:22|5.2705
05:59:23|5.2699
05:59:25|5.27
05:59:26|5.2725
05:59:27|5.2718
05:59:29|5.2718
05:59:30|5.277
05:59:31|5.285
05:59:33|5.2868
05:59:34|5.2868
05:59:35|5.2881
05:59:36|5.2808
05:59:37|5.2843
05:59:37|5.2776
05:59:39|5.2776
05:59:40|5.282
05:59:41|5.2718
05:59:42|5.2728
05:59:43|5.2728
05:59:44|5.2792
05:59:44|5.2777
05:59:46|5.2777
05:59:47|5.2806
05:59:48|5.2798
05:59:49|5.2799
05:59:50|5.2799
05:59:51|5.278
05:59:52|5.2761
05:59:53|5.2733
05:59:54|5.2776
05:59:55|5.2756
05:59:56|5.2759
05:59:57|5.2759
05:59:58|5.2759
05:59:58|5.2705
05:59:59|5.2734
06:00:01|5.2729
06:00:02|5.275
06:00:04|5.275
06:00:04|5.2743
06:00:06|5.2743
06:00:06|5.2763
06:00:07|5.2686
06:00:08|5.2686
06:00:09|5.2714
06:00:10|5.2721
06:00:11|5.2776
06:00:13|5.28
06:00:13|5.2792
06:00:14|5.2769
06:00:15|5.2794
06:00:16|5.28
06:00:17|5.28
06:00:19|5.2796
06:00:20|5.2796
06:00:20|5.28
06:00:22|5.28
06:00:22|5.2794
06:00:24|5.2799
06:00:26|5.2793
06:00:27|5.2779
06:00:27|5.28
06:00:29|5.28
06:00:30|5.28
06:00:30|5.28
06:00:32|5.28
06:00:33|5.28
06:00:34|5.28
06:00:34|5.2706
06:00:36|5.2725
06:00:37|5.2736
06:00:37|5.2736
06:00:38|5.2736
06:00:39|5.2736
06:00:41|5.2736
06:00:41|5.2725
06:00:42|5.269
06:00:43|5.2699
06:00:45|5.2699
06:00:46|5.2742
06:00:46|5.2717
06:00:48|5.2752
06:00:49|5.2756
06:00:50|5.2727
06:00:51|5.2727
06:00:52|5.2727
06:00:53|5.2727
06:00:54|5.2756
06:00:55|5.2756
06:00:56|5.2756
06:00:57|5.2756
06:00:59|5.2747
06:01:00|5.2747
06:01:01|5.2747
06:01:02|5.2725
06:01:03|5.2706
06:01:04|5.2731
06:01:05|5.2731
06:01:06|5.2725
06:01:07|5.2687
06:01:08|5.2727
06:01:09|5.2727
06:01:10|5.269
06:01:11|5.269
06:01:12|5.2701
06:01:13|5.2701
06:01:14|5.2663
06:01:15|5.2663
06:01:16|5.2624
06:01:17|5.26
06:01:18|5.2598
06:01:19|5.2569
06:01:20|5.2592
06:01:21|5.2592
06:01:22|5.2572
06:01:23|5.2566
06:01:24|5.2518
06:01:25|5.2557
06:01:27|5.2571
06:01:29|5.2638
06:01:30|5.2638
06:01:31|5.2638
06:01:32|5.2638
06:01:33|5.2638
06:01:34|5.2638
06:01:35|5.2611
06:01:36|5.2518
06:01:37|5.2564
06:01:38|5.2594
06:01:39|5.2613
06:01:40|5.2635
06:01:41|5.2635
06:01:42|5.2635
06:01:43|5.2571
06:01:44|5.26
06:01:45|5.2618
06:01:46|5.2618
06:01:47|5.2623
06:01:48|5.2586
06:01:49|5.2586
06:01:50|5.2605
06:01:51|5.2605
06:01:52|5.2602
06:01:53|5.2602
06:01:54|5.2625
06:01:55|5.2625
06:01:56|5.2625
06:01:57|5.2625
06:01:58|5.2625
06:01:59|5.2625
06:02:00|5.261
06:02:01|5.261
06:02:02|5.261
06:02:03|5.26
06:02:04|5.26
06:02:05|5.26
06:02:06|5.263
06:02:07|5.263
06:02:08|5.263
06:02:09|5.263
06:02:10|5.263
06:02:11|5.263
06:02:12|5.263
06:02:13|5.2627
06:02:15|5.2627
06:02:16|5.2629
06:02:16|5.2629
06:02:17|5.2632
06:02:19|5.2632
06:02:19|5.2638
06:02:20|5.2638
06:02:21|5.2637
06:02:22|5.2614
06:02:24|5.2614
06:02:24|5.2614
06:02:25|5.2614
06:02:28|5.2617
06:02:29|5.2679
06:02:30|5.2737
06:02:31|5.2726
06:02:32|5.2747
06:02:33|5.2729
06:02:34|5.2745
06:02:35|5.273
06:02:36|5.273
06:02:38|5.2743
06:02:38|5.2752
06:02:39|5.282
06:02:41|5.2811
06:02:42|5.2756
06:02:42|5.2803
06:02:44|5.2756
06:02:44|5.2756
06:02:46|5.2767
06:02:46|5.2757
06:02:48|5.2714
06:02:49|5.2733
06:02:50|5.2733
06:02:51|5.273
06:02:52|5.274
06:02:53|5.2724
06:02:53|5.2724
06:02:55|5.2724
06:02:56|5.2761
06:02:57|5.2711
06:02:58|5.2761
06:02:59|5.274
06:03:00|5.2736
06:03:01|5.2745
06:03:02|5.2745
06:03:03|5.2745
06:03:03|5.2745
06:03:05|5.2745
06:03:06|5.2745
06:03:07|5.2745
06:03:08|5.2765
06:03:09|5.2773
06:03:10|5.2728
06:03:11|5.2745
06:03:12|5.2753
06:03:13|5.2759
06:03:14|5.2721
06:03:15|5.2721
06:03:16|5.2726
06:03:17|5.2726
06:03:18|5.2731
06:03:19|5.2731
06:03:20|5.2731
06:03:21|5.2732
06:03:22|5.2732
06:03:23|5.2732
06:03:24|5.2784
06:03:25|5.2758
06:03:26|5.2771
06:03:27|5.2771
06:03:29|5.2771
06:03:30|5.2789
06:03:31|5.279
06:03:31|5.28
06:03:33|5.28
06:03:34|5.28
06:03:35|5.28
06:03:36|5.2812
06:03:37|5.2823
06:03:38|5.2834
06:03:40|5.2868
06:03:41|5.3042
06:03:41|5.3062
06:03:43|5.3153
06:03:44|5.2855
06:03:44|5.2877
06:03:46|5.2885
06:03:47|5.2887
06:03:48|5.2953
06:03:48|5.2926
06:03:49|5.2884
06:03:51|5.295
06:03:52|5.2939
06:03:52|5.2874
06:03:53|5.2887
06:03:55|5.2881
06:03:55|5.2887
06:03:57|5.2887
06:03:58|5.2819
06:03:59|5.2853
06:04:00|5.2871
06:04:01|5.2924
06:04:02|5.292
06:04:03|5.2929
06:04:04|5.2927
06:04:05|5.2976
06:04:06|5.2999
06:04:07|5.3
06:04:08|5.3
06:04:09|5.2974
06:04:10|5.3
06:04:11|5.2989
06:04:13|5.2921
06:04:13|5.2931
06:04:15|5.2923
06:04:16|5.2957
06:04:17|5.2934
06:04:17|5.2951
06:04:18|5.2922
06:04:19|5.281
06:04:21|5.2778
06:04:21|5.2681
06:04:22|5.2561
06:04:24|5.2606
06:04:24|5.2664
06:04:26|5.2699
06:04:26|5.2765
06:04:27|5.2731
06:04:29|5.2709
06:04:31|5.2708
06:04:32|5.2675
06:04:33|5.2675
06:04:33|5.269
06:04:35|5.268
06:04:36|5.2678
06:04:37|5.2682
06:04:38|5.2631
06:04:39|5.2631
06:04:41|5.2678
06:04:41|5.2618
06:04:43|5.2618
06:04:44|5.2589
06:04:44|5.2623
06:04:46|5.2632
06:04:47|5.2607
06:04:48|5.2579
06:04:49|5.2624
06:04:49|5.2599
06:04:51|5.2639
06:04:52|5.2604
06:04:53|5.2613
06:04:54|5.258
06:04:55|5.26
06:04:56|5.2596
06:04:57|5.2596
06:04:58|5.2596
06:04:59|5.2548
06:05:00|5.2568
06:05:01|5.2568
06:05:02|5.2518
06:05:03|5.2533
06:05:04|5.2533
06:05:05|5.2533
06:05:06|5.252
06:05:07|5.252
06:05:08|5.252
06:05:09|5.26
06:05:10|5.261
06:05:11|5.265
06:05:12|5.2707
06:05:13|5.2673
06:05:15|5.2709
06:05:16|5.2729
06:05:17|5.2729
06:05:18|5.2727
06:05:19|5.27
06:05:20|5.27
06:05:20|5.2727
06:05:22|5.2735
06:05:23|5.2692
06:05:24|5.2692
06:05:25|5.2692
06:05:26|5.2743
06:05:27|5.2729
06:05:28|5.2676
06:05:29|5.2676
06:05:30|5.2693
06:05:31|5.2693
06:05:32|5.2673
06:05:34|5.2673
06:05:35|5.2627
06:05:36|5.2627
06:05:37|5.2607
06:05:38|5.2653
06:05:39|5.2653
06:05:41|5.264
06:05:42|5.2687
06:05:43|5.2687
06:05:44|5.2687
06:05:45|5.2642
06:05:46|5.2617
06:05:47|5.2617
06:05:48|5.2537
06:05:49|5.2533
06:05:50|5.2554
06:05:51|5.2564
06:05:52|5.2532
06:05:53|5.2554
06:05:54|5.2548
06:05:55|5.2548
06:05:56|5.2548
06:05:57|5.2561
06:05:58|5.2514
06:05:59|5.2528
06:06:01|5.2486
06:06:01|5.2486
06:06:03|5.2506
06:06:03|5.242
06:06:05|5.2445
06:06:06|5.2445
06:06:07|5.2505
06:06:07|5.243
06:06:08|5.2516
06:06:09|5.2494
06:06:11|5.2549
06:06:11|5.2552
06:06:12|5.2599
06:06:13|5.2532
06:06:14|5.2548
06:06:15|5.2543
06:06:16|5.2543
06:06:17|5.2552
06:06:19|5.2551
06:06:20|5.2551
06:06:20|5.2549
06:06:22|5.2549
06:06:22|5.2474
06:06:23|5.2486
06:06:24|5.2407
06:06:25|5.24
06:06:26|5.2417
06:06:28|5.2371
06:06:28|5.2431
06:06:29|5.2428
06:06:31|5.243
06:06:32|5.2445
06:06:33|5.2445
06:06:34|5.2413
06:06:36|5.2415
06:06:37|5.243
06:06:38|5.243
06:06:38|5.2413
06:06:40|5.2383
06:06:41|5.2388
06:06:42|5.2387
06:06:43|5.2416
06:06:44|5.24
06:06:45|5.24
06:06:46|5.24
06:06:47|5.24
06:06:48|5.2407
06:06:49|5.2407
06:06:50|5.24
06:06:51|5.2403
06:06:52|5.2379
06:06:53|5.2378
06:06:54|5.2349
06:06:55|5.2378
06:06:56|5.2378
06:06:57|5.2365
06:06:58|5.2344
06:06:59|5.2356
06:07:00|5.2356
06:07:01|5.2356
06:07:02|5.2356
06:07:03|5.2356
06:07:04|5.2356
06:07:05|5.2356
06:07:06|5.2356
06:07:07|5.2356
06:07:08|5.239
06:07:09|5.2389
06:07:10|5.2389
06:07:12|5.2416
06:07:12|5.2387
06:07:14|5.238
06:07:14|5.238
06:07:15|5.2312
06:07:17|5.2296
06:07:17|5.2233
06:07:19|5.2231
06:07:19|5.2231
06:07:20|5.2231
06:07:22|5.2224
06:07:23|5.2224
06:07:23|5.23
06:07:24|5.2234
06:07:26|5.2335
06:07:26|5.2334
06:07:28|5.2314
06:07:28|5.2314
06:07:29|5.2345
06:07:31|5.2372
06:07:33|5.2321
06:07:34|5.2321
06:07:35|5.219
06:07:36|5.225
06:07:37|5.2279
06:07:38|5.2276
06:07:39|5.2252
06:07:40|5.2252
06:07:41|5.2252
06:07:43|5.2253
06:07:44|5.2266
06:07:45|5.2316
06:07:45|5.2317
06:07:47|5.2317
06:07:48|5.2313
06:07:48|5.2299
06:07:50|5.2296
06:07:50|5.2278
06:07:51|5.2279
06:07:52|5.2286
06:07:54|5.2281
06:07:55|5.2281
06:07:56|5.2281
06:07:57|5.2281
06:07:58|5.2281
06:07:59|5.2253
06:08:00|5.2253
06:08:01|5.2258
06:08:02|5.2258
06:08:03|5.2346
06:08:04|5.2325
06:08:05|5.2283
06:08:06|5.2283
06:08:07|5.2278
06:08:08|5.2298
06:08:09|5.2298
06:08:10|5.2294
06:08:11|5.2286
06:08:12|5.2273
06:08:13|5.2299
06:08:14|5.2331
06:08:15|5.2278
06:08:16|5.2278
06:08:17|5.2278
06:08:18|5.2277
06:08:19|5.2277
06:08:20|5.2278
06:08:21|5.2259
06:08:22|5.2264
06:08:23|5.2231
06:08:24|5.2188
06:08:25|5.2188
06:08:26|5.2221
06:08:27|5.2162
06:08:29|5.2162
06:08:29|5.2162
06:08:30|5.2162
06:08:31|5.2162
06:08:33|5.2184
06:08:35|5.2125
06:08:36|5.2155
06:08:37|5.2166
06:08:38|5.2147
06:08:39|5.2147
06:08:40|5.2231
06:08:41|5.2123
06:08:42|5.2149
06:08:43|5.2164
06:08:44|5.2164
06:08:45|5.2096
06:08:46|5.2098
06:08:47|5.2098
06:08:48|5.2124
06:08:49|5.2124
06:08:50|5.2066
06:08:51|5.2058
06:08:53|5.2048
06:08:54|5.2016
06:08:55|5.2012
06:08:56|5.2
06:08:56|5.1983
06:08:57|5.2
06:08:58|5.2047
06:08:59|5.2043
06:09:00|5.2043
06:09:02|5.203
06:09:02|5.2031
06:09:03|5.2003
06:09:05|5.1949
06:09:05|5.1963
06:09:06|5.1976
06:09:07|5.189
06:09:08|5.1969
06:09:09|5.1962
06:09:10|5.1985
06:09:11|5.1958
06:09:13|5.1983
06:09:14|5.1984
06:09:14|5.1924
06:09:15|5.1887
06:09:17|5.1933
06:09:17|5.1946
06:09:18|5.1946
06:09:20|5.1906
06:09:20|5.1945
06:09:21|5.1949
06:09:23|5.1949
06:09:23|5.1915
06:09:25|5.191
06:09:25|5.191
06:09:27|5.191
06:09:28|5.1928
06:09:28|5.1972
06:09:29|5.1955
06:09:30|5.1955
06:09:32|5.1944
06:09:33|5.1941
06:09:33|5.1983
06:09:35|5.1953
06:09:36|5.1979
06:09:37|5.1979
06:09:38|5.1979
06:09:39|5.2033
06:09:40|5.2037
06:09:41|5.2091
06:09:42|5.2117
06:09:43|5.2117
06:09:44|5.2181
06:09:45|5.219
06:09:46|5.2152
06:09:48|5.2199
06:09:48|5.2202
06:09:50|5.2202
06:09:50|5.2202
06:09:51|5.2219
06:09:52|5.2219
06:09:54|5.2219
06:09:55|5.2182
06:09:55|5.217
06:09:57|5.217
06:09:58|5.2216
06:09:58|5.2217
06:10:00|5.217
06:10:01|5.2162
06:10:01|5.2162
06:10:03|5.2162
06:10:04|5.2164
06:10:05|5.2104
06:10:05|5.2019
06:10:07|5.2032
06:10:08|5.2042
06:10:08|5.2042
06:10:10|5.2017
06:10:11|5.2017
06:10:12|5.2065
06:10:12|5.2042
06:10:13|5.2054
06:10:14|5.2075
06:10:16|5.2134
06:10:17|5.2051
06:10:18|5.2116
06:10:18|5.2115
06:10:20|5.2077
06:10:21|5.2077
06:10:22|5.2047
06:10:22|5.2047
06:10:24|5.2052
06:10:25|5.206
06:10:26|5.2069
06:10:26|5.2048
06:10:28|5.2069
06:10:29|5.2085
06:10:30|5.2085
06:10:31|5.2085
06:10:32|5.2085
06:10:32|5.2061
06:10:34|5.2085
06:10:36|5.2085
06:10:37|5.2099
06:10:39|5.2099
06:10:40|5.2048
06:10:41|5.2048
06:10:42|5.2001
06:10:43|5.2063
06:10:44|5.2063
06:10:45|5.2063
06:10:46|5.21
06:10:47|5.21
06:10:48|5.2086
06:10:49|5.2066
06:10:50|5.2043
06:10:51|5.2045
06:10:52|5.2045
06:10:54|5.2045
06:10:54|5.2045
06:10:55|5.205
06:10:57|5.205
06:10:57|5.205
06:10:58|5.205
06:11:00|5.2019
06:11:00|5.2018
06:11:01|5.2099
06:11:02|5.2076
06:11:04|5.1953
06:11:05|5.1967
06:11:06|5.1916
06:11:07|5.1974
06:11:08|5.1988
06:11:13|5.2022
06:11:14|5.2027
06:11:15|5.2
06:11:16|5.2
06:11:17|5.2003
06:11:18|5.2008
06:11:19|5.2008
06:11:20|5.2007
06:11:21|5.2009
06:11:22|5.2009
06:11:23|5.2007
06:11:23|5.1987
06:11:24|5.1981
06:11:26|5.1986
06:11:27|5.1978
06:11:28|5.2
06:11:29|5.1956
06:11:30|5.1979
06:11:31|5.1922
06:11:32|5.194
06:11:32|5.194
06:11:34|5.1886
06:11:34|5.1886
06:11:37|5.1873
06:11:38|5.1839
06:11:39|5.1823
06:11:40|5.1823
06:11:41|5.1837
06:11:42|5.1829
06:11:43|5.1937
06:11:44|5.1844
06:11:45|5.1927
06:11:46|5.1925
06:11:48|5.1922
06:11:49|5.1891
06:11:49|5.1824
06:11:51|5.1848
06:11:52|5.1847
06:11:53|5.1761
06:11:54|5.1802
06:11:55|5.18
06:11:56|5.18
06:11:57|5.18
06:11:59|5.1801
06:11:59|5.1829
06:12:00|5.1819
06:12:01|5.1813
06:12:02|5.1813
06:12:03|5.1813
06:12:04|5.1885
06:12:05|5.1823
06:12:06|5.1821
06:12:07|5.1849
06:12:08|5.1849
06:12:09|5.1844
06:12:11|5.1844
06:12:11|5.1832
06:12:12|5.1893
06:12:14|5.1871
06:12:14|5.1892
06:12:16|5.1873
06:12:17|5.1888
06:12:17|5.1888
06:12:18|5.1925
06:12:19|5.1956
06:12:21|5.1964
06:12:21|5.21
06:12:23|5.2074
06:12:23|5.2089
06:12:25|5.2096
06:12:26|5.2116
06:12:26|5.2115
06:12:27|5.2132
06:12:28|5.2126
06:12:29|5.2106
06:12:30|5.2108
06:12:31|5.2026
06:12:32|5.2026
06:12:33|5.2016
06:12:35|5.2016
06:12:35|5.1917
06:12:37|5.1952
06:12:39|5.1912
06:12:40|5.1847
06:12:41|5.1877
06:12:42|5.1882
06:12:43|5.1851
06:12:44|5.1844
06:12:45|5.183
06:12:46|5.1858
06:12:47|5.1826
06:12:48|5.1826
06:12:49|5.186
06:12:51|5.186
06:12:52|5.1848
06:12:53|5.1848
06:12:54|5.1846
06:12:55|5.1846
06:12:55|5.1869
06:12:57|5.1868
06:12:58|5.1849
06:12:59|5.1897
06:13:00|5.1897
06:13:01|5.1906
06:13:02|5.1902
06:13:04|5.1902
06:13:05|5.1846
06:13:06|5.1846
06:13:07|5.1846
06:13:07|5.1896
06:13:08|5.1896
06:13:09|5.1896
06:13:10|5.1898
06:13:12|5.1933
06:13:13|5.1931
06:13:14|5.1928
06:13:14|5.1924
06:13:15|5.1928
06:13:16|5.1967
06:13:18|5.1983
06:13:18|5.1972
06:13:20|5.1972
06:13:21|5.1972
06:13:22|5.1972
06:13:23|5.1958
06:13:24|5.1958
06:13:24|5.1958
06:13:26|5.1958
06:13:27|5.1983
06:13:28|5.1961
06:13:29|5.2043
06:13:30|5.2025
06:13:30|5.1965
06:13:32|5.2018
06:13:33|5.2018
06:13:34|5.1977
06:13:35|5.1977
06:13:36|5.1976
06:13:37|5.1958
06:13:39|5.1958
06:13:40|5.1945
06:13:40|5.1924
06:13:41|5.2016
06:13:42|5.2016
06:13:44|5.2016
06:13:44|5.1936
06:13:46|5.1936
06:13:46|5.1936
06:13:48|5.1922
06:13:49|5.1922
06:13:50|5.1947
06:13:51|5.1947
06:13:51|5.2009
06:13:53|5.1968
06:13:54|5.1878
06:13:55|5.1878
06:13:56|5.1985
06:13:57|5.1985
06:13:58|5.1985
06:13:59|5.1985
06:14:00|5.2019
06:14:01|5.2032
06:14:02|5.2032
06:14:03|5.2032
06:14:04|5.1983
06:14:05|5.1983
06:14:06|5.1983
06:14:07|5.1983
06:14:08|5.1983
06:14:09|5.1986
06:14:10|5.2006
06:14:11|5.2003
06:14:12|5.2033
06:14:13|5.2039
06:14:14|5.1997
06:14:15|5.2036
06:14:16|5.2036
06:14:17|5.2036
06:14:18|5.2059
06:14:19|5.2035
06:14:20|5.2035
06:14:21|5.2035
06:14:22|5.2028
06:14:23|5.2028
06:14:24|5.2028
06:14:25|5.2028
06:14:26|5.2036
06:14:27|5.2032
06:14:28|5.2052
06:14:29|5.205
06:14:31|5.2025
06:14:31|5.2061
06:14:33|5.2029
06:14:33|5.2048
06:14:34|5.2048
06:14:35|5.2043
06:14:37|5.2027
06:14:37|5.2027
06:14:39|5.2028
06:14:41|5.2031
06:14:42|5.2049
06:14:43|5.2032
06:14:44|5.2049
06:14:45|5.205
06:14:46|5.2067
06:14:47|5.2057
06:14:49|5.205
06:14:49|5.205
06:14:51|5.205
06:14:52|5.207
06:14:52|5.2071
06:14:54|5.205
06:14:54|5.205
06:14:55|5.205
06:14:57|5.205
06:14:57|5.2078
06:14:58|5.2079
06:14:59|5.2071
06:15:01|5.2164
06:15:01|5.2164
06:15:03|5.2072
06:15:03|5.2064
06:15:04|5.2065
06:15:05|5.2101
06:15:06|5.2074
06:15:07|5.2074
06:15:08|5.2074
06:15:09|5.2059
06:15:11|5.2059
06:15:11|5.2145
06:15:12|5.207
06:15:13|5.2061
06:15:15|5.2027
06:15:16|5.1969
06:15:17|5.1999
06:15:18|5.1916
06:15:18|5.1978
06:15:19|5.2019
06:15:21|5.2014
06:15:22|5.1949
06:15:22|5.1949
06:15:24|5.1949
06:15:25|5.1967
06:15:26|5.1994
06:15:26|5.1994
06:15:27|5.1994
06:15:28|5.1977
06:15:29|5.1972
06:15:30|5.1948
06:15:31|5.199
06:15:33|5.1985
06:15:33|5.1985
06:15:34|5.1985
06:15:36|5.1985
06:15:37|5.2047
06:15:38|5.2047
06:15:38|5.2024
06:15:41|5.2023
06:15:42|5.2049
06:15:43|5.205
06:15:44|5.2044
06:15:46|5.2054
06:15:47|5.2037
06:15:48|5.2037
06:15:49|5.2031
06:15:50|5.2033
06:15:51|5.2039
06:15:52|5.2036
06:15:53|5.2026
06:15:54|5.2049
06:15:55|5.202
06:15:56|5.2022
06:15:59|5.2077
06:16:01|5.2054
06:16:01|5.209
06:16:02|5.2051
06:16:03|5.2052
06:16:04|5.2052
06:16:06|5.2001
06:16:07|5.2001
06:16:07|5.1988
06:16:08|5.1935
06:16:10|5.1974
06:16:11|5.2066
06:16:13|5.1999
06:16:14|5.1999
06:16:15|5.1999
06:16:16|5.1999
06:16:16|5.1999
06:16:18|5.1986
06:16:19|5.1986
06:16:19|5.2009
06:16:21|5.202
06:16:22|5.202
06:16:23|5.202
06:16:23|5.2004
06:16:25|5.2003
06:16:26|5.2004
06:16:26|5.1984
06:16:27|5.197
06:16:28|5.1918
06:16:30|5.1918
06:16:31|5.1918
06:16:31|5.1933
06:16:32|5.1933
06:16:33|5.1933
06:16:35|5.1933
06:16:36|5.1899
06:16:37|5.1892
06:16:37|5.1888
06:16:40|5.1882
06:16:41|5.1865
06:16:43|5.1902
06:16:43|5.1902
06:16:45|5.1869
06:16:46|5.1869
06:16:47|5.1857
06:16:48|5.1859
06:16:49|5.1848
06:16:50|5.1855
06:16:51|5.1865
06:16:51|5.1803
06:16:53|5.1799
06:16:54|5.18
06:16:55|5.181
06:16:55|5.18
06:16:57|5.1741
06:16:58|5.1747
06:16:58|5.1758
06:17:00|5.1766
06:17:01|5.1752
06:17:01|5.1752
06:17:02|5.1764
06:17:04|5.1764
06:17:05|5.1753
06:17:05|5.1739
06:17:07|5.1786
06:17:07|5.1768
06:17:08|5.1825
06:17:09|5.1826
06:17:11|5.1849
06:17:11|5.1876
06:17:13|5.179
06:17:14|5.1848
06:17:15|5.1816
06:17:15|5.187
06:17:17|5.1855
06:17:17|5.1855
06:17:19|5.1849
06:17:20|5.1855
06:17:21|5.1851
06:17:21|5.1825
06:17:23|5.1822
06:17:24|5.1798
06:17:25|5.1784
06:17:26|5.179
06:17:27|5.1798
06:17:28|5.1847
06:17:29|5.1847
06:17:30|5.1841
06:17:31|5.1807
06:17:32|5.1806
06:17:33|5.1806
06:17:34|5.1816
06:17:36|5.1816
06:17:36|5.1809
06:17:38|5.1809
06:17:39|5.182
06:17:40|5.182
06:17:41|5.1821
06:17:43|5.19
06:17:43|5.19
06:17:44|5.186
06:17:46|5.1857
06:17:47|5.1879
06:17:47|5.1891
06:17:49|5.19
06:17:50|5.19
06:17:51|5.19
06:17:52|5.19
06:17:53|5.1897
06:17:54|5.1886
06:17:55|5.1886
06:17:56|5.1886
06:17:57|5.1947
06:17:58|5.1947
06:17:59|5.1893
06:18:00|5.1902
06:18:02|5.1763
06:18:02|5.18
06:18:04|5.1831
06:18:05|5.1848
06:18:05|5.1824
06:18:07|5.1824
06:18:08|5.1822
06:18:09|5.1823
06:18:10|5.1823
06:18:11|5.1847
06:18:12|5.1845
06:18:13|5.1849
06:18:14|5.1861
06:18:15|5.1876
06:18:16|5.1876
06:18:17|5.1874
06:18:18|5.1846
06:18:19|5.1846
06:18:20|5.1843
06:18:21|5.1884
06:18:23|5.1847
06:18:24|5.1847
06:18:25|5.1894
06:18:26|5.1889
06:18:26|5.1855
06:18:27|5.1891
06:18:28|5.1891
06:18:30|5.1885
06:18:30|5.1862
06:18:31|5.1862
06:18:32|5.1862
06:18:34|5.1862
06:18:34|5.1862
06:18:35|5.1862
06:18:37|5.1862
06:18:38|5.1852
06:18:39|5.1867
06:18:40|5.1881
06:18:41|5.1881
06:18:42|5.1881
06:18:44|5.189
06:18:45|5.189
06:18:46|5.1856
06:18:47|5.1864
06:18:48|5.187
06:18:50|5.185
06:18:50|5.185
06:18:52|5.185
06:18:53|5.185
06:18:54|5.1898
06:18:55|5.1865
06:18:56|5.1865
06:18:57|5.1894
06:18:58|5.187
06:18:59|5.1864
06:19:00|5.1864
06:19:01|5.1864
06:19:02|5.1824
06:19:03|5.1823
06:19:04|5.1823
06:19:06|5.184
06:19:06|5.184
06:19:08|5.1823
06:19:08|5.1867
06:19:09|5.1876
06:19:10|5.1863
06:19:11|5.1863
06:19:12|5.1863
06:19:13|5.1892
06:19:15|5.1803
06:19:15|5.1839
06:19:17|5.187
06:19:17|5.1852
06:19:18|5.183
06:19:20|5.1843
06:19:21|5.1828
06:19:21|5.181
06:19:23|5.181
06:19:24|5.181
06:19:25|5.1831
06:19:26|5.1855
06:19:27|5.1822
06:19:28|5.1822
06:19:29|5.1795
06:19:31|5.1795
06:19:31|5.1795
06:19:32|5.1795
06:19:33|5.1795
06:19:34|5.1787
06:19:35|5.1752
06:19:36|5.1773
06:19:37|5.1762
06:19:38|5.1762
06:19:40|5.1759
06:19:40|5.1741
06:19:41|5.1741
06:19:42|5.1694
06:19:43|5.166
06:19:45|5.1668
06:19:47|5.1651
06:19:47|5.1651
06:19:49|5.1665
06:19:50|5.166
06:19:51|5.1639
06:19:52|5.1607
06:19:53|5.1599
06:19:54|5.1599
06:19:55|5.1627
06:19:56|5.1644
06:19:58|5.1644
06:19:59|5.1686
06:20:00|5.1699
06:20:00|5.1681
06:20:01|5.1631
06:20:02|5.1662
06:20:03|5.1669
06:20:04|5.163
06:20:06|5.1672
06:20:07|5.1627
06:20:07|5.1629
06:20:09|5.1687
06:20:10|5.1672
06:20:11|5.1747
06:20:12|5.1747
06:20:13|5.1747
06:20:14|5.1747
06:20:15|5.1733
06:20:16|5.1711
06:20:17|5.17
06:20:18|5.1678
06:20:19|5.1678
06:20:20|5.1678
06:20:21|5.1676
06:20:22|5.1676
06:20:23|5.1676
06:20:24|5.1624
06:20:26|5.1627
06:20:27|5.1627
06:20:27|5.1627
06:20:28|5.1615
06:20:29|5.1701
06:20:30|5.1673
06:20:31|5.1644
06:20:33|5.1644
06:20:34|5.168
06:20:34|5.1684
06:20:35|5.1684
06:20:37|5.1716
06:20:37|5.1678
06:20:38|5.1676
06:20:39|5.1677
06:20:40|5.1705
06:20:42|5.1705
06:20:42|5.1682
06:20:44|5.1682
06:20:46|5.1661
06:20:47|5.1628
06:20:48|5.1628
06:20:49|5.1673
06:20:51|5.165
06:20:52|5.1648
06:20:53|5.1626
06:20:54|5.1629
06:20:55|5.164
06:20:55|5.1641
06:20:57|5.1641
06:20:58|5.165
06:20:59|5.1629
06:21:00|5.1626
06:21:01|5.1626
06:21:02|5.1622
06:21:03|5.1621
06:21:04|5.1593
06:21:05|5.1564
06:21:06|5.1535
06:21:07|5.1562
06:21:09|5.1562
06:21:09|5.156
06:21:10|5.1522
06:21:11|5.1527
06:21:13|5.15
06:21:13|5.15
06:21:14|5.1524
06:21:16|5.1524
06:21:16|5.146
06:21:17|5.1484
06:21:18|5.1497
06:21:19|5.1497
06:21:20|5.1497
06:21:21|5.1451
06:21:22|5.1456
06:21:23|5.1446
06:21:24|5.1448
06:21:25|5.1425
06:21:26|5.1449
06:21:27|5.1497
06:21:29|5.1528
06:21:30|5.1525
06:21:31|5.1551
06:21:31|5.1496
06:21:32|5.1496
06:21:34|5.1475
06:21:34|5.1487
06:21:36|5.1522
06:21:37|5.1522
06:21:37|5.1522
06:21:38|5.1634
06:21:39|5.1561
06:21:40|5.1573
06:21:41|5.1581
06:21:42|5.1648
06:21:43|5.1601
06:21:45|5.1587
06:21:47|5.1594
06:21:47|5.1617
06:21:49|5.1751
06:21:49|5.1718
06:21:51|5.1726
06:21:52|5.1724
06:21:52|5.1753
06:21:54|5.1753
06:21:55|5.1795
06:21:55|5.18
06:21:57|5.1818
06:21:57|5.1918
06:21:59|5.1873
06:21:59|5.1882
06:22:01|5.1898
06:22:02|5.193
06:22:03|5.1896
06:22:04|5.1896
06:22:05|5.1865
06:22:06|5.1865
06:22:08|5.1858
06:22:08|5.1863
06:22:10|5.187
06:22:11|5.187
06:22:12|5.187
06:22:13|5.187
06:22:18|5.187
06:22:18|5.1861
06:22:20|5.1859
06:22:21|5.1859
06:22:21|5.1859
06:22:23|5.1859
06:22:23|5.189
06:22:24|5.1862
06:22:26|5.1891
06:22:26|5.1864
06:22:28|5.1864
06:22:29|5.1805
06:22:29|5.1813
06:22:30|5.1881
06:22:31|5.1913
06:22:32|5.1912
06:22:34|5.1912
06:22:35|5.1906
06:22:36|5.1906
06:22:36|5.191
06:22:37|5.1928
06:22:38|5.1886
06:22:39|5.1893
06:22:40|5.1893
06:22:42|5.1894
06:22:42|5.1913
06:22:44|5.1969
06:22:44|5.1999
06:22:46|5.2101
06:22:48|5.211
06:22:49|5.2126
06:22:50|5.2085
06:22:52|5.2076
06:22:53|5.2078
06:22:54|5.2075
06:22:55|5.206
06:22:56|5.2064
06:22:57|5.2056
06:22:58|5.2061
06:22:59|5.2078
06:23:00|5.2065
06:23:01|5.21
06:23:03|5.21
06:23:03|5.21
06:23:04|5.2099
06:23:05|5.2099
06:23:07|5.2076
06:23:08|5.2101
06:23:08|5.2085
06:23:09|5.2111
06:23:11|5.2134
06:23:11|5.2159
06:23:13|5.2208
06:23:14|5.2184
06:23:15|5.2209
06:23:15|5.2191
06:23:17|5.2168
06:23:18|5.2084
06:23:19|5.2024
06:23:20|5.2026
06:23:21|5.2029
06:23:22|5.2029
06:23:23|5.2062
06:23:24|5.2077
06:23:25|5.2077
06:23:26|5.2028
06:23:27|5.2066
06:23:28|5.2074
06:23:29|5.2074
06:23:30|5.2074
06:23:31|5.2056
06:23:32|5.2075
06:23:33|5.2026
06:23:34|5.2036
06:23:35|5.2041
06:23:36|5.2041
06:23:37|5.2038
06:23:38|5.2038
06:23:39|5.2014
06:23:40|5.2016
06:23:41|5.2019
06:23:42|5.2019
06:23:43|5.2032
06:23:44|5.2032
06:23:45|5.201
06:23:46|5.201
06:23:47|5.2032
06:23:49|5.1987
06:23:50|5.1987
06:23:51|5.1987
06:23:52|5.2011
06:23:53|5.2011
06:23:54|5.2008
06:23:55|5.2008
06:23:56|5.2008
06:23:57|5.1991
06:23:58|5.1991
06:23:59|5.1991
06:24:01|5.1997
06:24:02|5.1994
06:24:03|5.2001
06:24:04|5.2001
06:24:05|5.2001
06:24:06|5.2001
06:24:06|5.2001
06:24:08|5.1995
06:24:08|5.1997
06:24:10|5.1997
06:24:11|5.2075
06:24:12|5.2053
06:24:13|5.202
06:24:14|5.202
06:24:15|5.205
06:24:16|5.213
06:24:17|5.2158
06:24:18|5.2181
06:24:19|5.2186
06:24:20|5.2124
06:24:21|5.2134
06:24:22|5.2067
06:24:23|5.2067
06:24:24|5.2049
06:24:25|5.2101
06:24:26|5.207
06:24:27|5.207
06:24:28|5.207
06:24:29|5.2074
06:24:30|5.2074
06:24:31|5.2074
06:24:32|5.2065
06:24:33|5.2066
06:24:34|5.2066
06:24:35|5.2066
06:24:36|5.206
06:24:37|5.206
06:24:38|5.206
06:24:39|5.2061
06:24:40|5.2064
06:24:42|5.2059
06:24:43|5.2081
06:24:43|5.2081
06:24:44|5.2081
06:24:46|5.2081
06:24:47|5.2148
06:24:49|5.207
06:24:50|5.207
06:24:51|5.2086
06:24:52|5.2074
06:24:53|5.2024
06:24:54|5.2046
06:24:55|5.2061
06:24:56|5.2031
06:24:57|5.206
06:24:58|5.2063
06:25:00|5.2063
06:25:01|5.2063
06:25:02|5.2093
06:25:03|5.2071
06:25:04|5.2032
06:25:05|5.2031
06:25:06|5.2014
06:25:07|5.2014
06:25:08|5.2036
06:25:09|5.2036
06:25:10|5.2013
06:25:11|5.2012
06:25:12|5.2012
06:25:13|5.2014
06:25:13|5.2025
06:25:14|5.2025
06:25:16|5.2025
06:25:17|5.2025
06:25:18|5.2025
06:25:19|5.2025
06:25:19|5.2025
06:25:22|5.2025
06:25:22|5.1974
06:25:23|5.1974
06:25:25|5.1858
06:25:25|5.1872
06:25:26|5.1872
06:25:27|5.1862
06:25:28|5.1862
06:25:29|5.1832
06:25:31|5.1833
06:25:31|5.1812
06:25:32|5.1799
06:25:33|5.185
06:25:34|5.192
06:25:36|5.1887
06:25:36|5.1887
06:25:37|5.1887
06:25:38|5.1893
06:25:39|5.1818
06:25:40|5.1812
06:25:41|5.1812
06:25:42|5.1797
06:25:44|5.1748
06:25:44|5.1737
06:25:45|5.1758
06:25:46|5.1706
06:25:47|5.1729
06:25:49|5.1763
06:25:50|5.1873
06:25:51|5.1813
06:25:52|5.1817
06:25:53|5.178
06:25:54|5.178
06:25:56|5.1786
06:25:56|5.1771
06:25:57|5.1791
06:25:58|5.1786
06:26:00|5.1773
06:26:01|5.1791
06:26:02|5.1791
06:26:03|5.1779
06:26:04|5.177
06:26:05|5.1782
06:26:06|5.1701
06:26:07|5.1764
06:26:08|5.1772
06:26:09|5.1754
06:26:10|5.1756
06:26:11|5.1816
06:26:12|5.18
06:26:13|5.1843
06:26:14|5.1883
06:26:15|5.1868
06:26:16|5.1894
06:26:17|5.1863
06:26:18|5.1879
06:26:19|5.1866
06:26:20|5.1864
06:26:22|5.18
06:26:22|5.1793
06:26:23|5.1782
06:26:24|5.1782
06:26:26|5.1782
06:26:26|5.1731
06:26:28|5.1701
06:26:28|5.1657
06:26:30|5.1674
06:26:31|5.1674
06:26:32|5.1674
06:26:32|5.1677
06:26:33|5.1645
06:26:34|5.1653
06:26:35|5.1657
06:26:36|5.1594
06:26:37|5.1576
06:26:38|5.1594
06:26:40|5.1581
06:26:41|5.1607
06:26:41|5.1614
06:26:43|5.1615
06:26:44|5.162
06:26:45|5.1621
06:26:46|5.1588
06:26:47|5.1521
06:26:48|5.1521
06:26:49|5.1545
06:26:50|5.1572
06:26:51|5.1576
06:26:52|5.1547
06:26:54|5.1547
06:26:55|5.1548
06:26:55|5.1547
06:26:57|5.1528
06:26:57|5.1511
06:26:59|5.1482
06:27:01|5.1487
06:27:01|5.1537
06:27:03|5.1537
06:27:04|5.1536
06:27:05|5.1533
06:27:06|5.1509
06:27:07|5.1509
06:27:08|5.1515
06:27:08|5.1538
06:27:11|5.1574
06:27:12|5.1562
06:27:12|5.1571
06:27:14|5.1583
06:27:15|5.1573
06:27:15|5.1573
06:27:17|5.1539
06:27:18|5.1533
06:27:19|5.1522
06:27:20|5.1528
06:27:21|5.1485
06:27:21|5.1413
06:27:23|5.1438
06:27:23|5.14
06:27:25|5.1401
06:27:26|5.14
06:27:26|5.1446
06:27:28|5.1446
06:27:28|5.1456
06:27:30|5.1413
06:27:31|5.1438
06:27:32|5.1432
06:27:33|5.1432
06:27:34|5.1438
06:27:35|5.1402
06:27:37|5.1433
06:27:37|5.1437
06:27:38|5.1493
06:27:39|5.1573
06:27:40|5.1515
06:27:41|5.1558
06:27:42|5.1546
06:27:44|5.1583
06:27:44|5.1584
06:27:46|5.1585
06:27:46|5.159
06:27:48|5.159
06:27:48|5.1557
06:27:49|5.1559
06:27:51|5.1489
06:27:52|5.1497
06:27:54|5.1519
06:27:54|5.1518
06:27:55|5.1519
06:27:57|5.1519
06:27:58|5.152
06:27:59|5.152
06:28:00|5.1554
06:28:01|5.1536
06:28:02|5.1536
06:28:03|5.1587
06:28:04|5.1587
06:28:05|5.16
06:28:06|5.16
06:28:07|5.1624
06:28:08|5.1622
06:28:09|5.1622
06:28:10|5.1622
06:28:11|5.1622
06:28:12|5.1588
06:28:13|5.1527
06:28:14|5.1562
06:28:15|5.1541
06:28:16|5.1401
06:28:17|5.143
06:28:18|5.1436
06:28:19|5.1402
06:28:20|5.14
06:28:21|5.1468
06:28:22|5.1435
06:28:23|5.144
06:28:25|5.1469
06:28:26|5.1455
06:28:26|5.1501
06:28:27|5.1508
06:28:29|5.1484
06:28:29|5.1516
06:28:30|5.152
06:28:31|5.1581
06:28:32|5.1581
06:28:34|5.1572
06:28:34|5.1565
06:28:35|5.1535
06:28:36|5.1535
06:28:37|5.151
06:28:38|5.1499
06:28:40|5.1483
06:28:40|5.1476
06:28:42|5.1476
06:28:42|5.1476
06:28:43|5.1487
06:28:45|5.151
06:28:45|5.151
06:28:46|5.1513
06:28:48|5.1513
06:28:48|5.151
06:28:49|5.151
06:28:50|5.1476
06:28:52|5.1467
06:28:54|5.1472
06:28:54|5.1472
06:28:55|5.1472
06:28:56|5.1547
06:28:58|5.1467
06:28:59|5.1467
06:29:00|5.147
06:29:00|5.1434
06:29:02|5.1458
06:29:03|5.14
06:29:04|5.1432
06:29:05|5.1437
06:29:06|5.1437
06:29:07|5.1437
06:29:08|5.1434
06:29:09|5.1484
06:29:10|5.1445
06:29:11|5.1445
06:29:12|5.1505
06:29:13|5.1505
06:29:14|5.1514
06:29:15|5.1561
06:29:16|5.1555
06:29:17|5.1555
06:29:18|5.1555
06:29:19|5.1522
06:29:20|5.151
06:29:21|5.1513
06:29:22|5.1513
06:29:23|5.1513
06:29:24|5.1494
06:29:25|5.1513
06:29:27|5.1513
06:29:27|5.1488
06:29:28|5.1488
06:29:30|5.1505
06:29:31|5.1533
06:29:31|5.1512
06:29:33|5.1512
06:29:33|5.1497
06:29:34|5.1497
06:29:35|5.151
06:29:37|5.1501
06:29:37|5.1501
06:29:38|5.15
06:29:39|5.1482
06:29:40|5.1459
06:29:41|5.1459
06:29:42|5.1488
06:29:44|5.1438
06:29:44|5.1472
06:29:45|5.1472
06:29:47|5.1472
06:29:48|5.1482
06:29:49|5.1482
06:29:50|5.1482
06:29:51|5.1482
06:29:52|5.1482
06:29:54|5.144
06:29:55|5.1446
06:29:55|5.1478
06:29:56|5.1438
06:29:58|5.1438
06:29:59|5.1467
06:30:00|5.1467
06:30:01|5.1425
06:30:02|5.1429
06:30:03|5.1483
06:30:04|5.1483
06:30:05|5.1431
06:30:06|5.1431
06:30:07|5.1411
06:30:08|5.1443
06:30:09|5.1443
06:30:10|5.1441
06:30:11|5.1402
06:30:12|5.143
06:30:13|5.1431
06:30:14|5.1353
06:30:15|5.14
06:30:16|5.1424
06:30:17|5.1401
06:30:18|5.1464
06:30:19|5.1464
06:30:20|5.1464
06:30:21|5.1406
06:30:22|5.1405
06:30:23|5.1405
06:30:24|5.1379
06:30:25|5.1402
06:30:26|5.143
06:30:27|5.1329
06:30:28|5.1343
06:30:29|5.1393
06:30:30|5.1393
06:30:32|5.1393
06:30:33|5.1447
06:30:34|5.1423
06:30:35|5.1473
06:30:36|5.1433
06:30:37|5.1433
06:30:38|5.1454
06:30:39|5.1532
06:30:40|5.1532
06:30:41|5.1382
06:30:41|5.1382
06:30:43|5.1403
06:30:44|5.1402
06:30:45|5.1381
06:30:46|5.1482
06:30:47|5.1481
06:30:47|5.143
06:30:49|5.143
06:30:49|5.1349
06:30:51|5.137
06:30:52|5.1361
06:30:53|5.1344
06:30:55|5.1314
06:30:56|5.1349
06:30:56|5.1345
06:30:58|5.1345
06:30:59|5.1283
06:31:00|5.1309
06:31:00|5.1314
06:31:02|5.1314
06:31:04|5.1307
06:31:04|5.1287
06:31:06|5.1292
06:31:06|5.1162
06:31:07|5.1165
06:31:09|5.1129
06:31:10|5.1173
06:31:10|5.1194
06:31:12|5.1197
06:31:13|5.1222
06:31:13|5.1238
06:31:16|5.1206
06:31:16|5.1211
06:31:18|5.1211
06:31:18|5.1238
06:31:20|5.1267
06:31:21|5.1238
06:31:21|5.1198
06:31:22|5.1116
06:31:24|5.1157
06:31:24|5.1171
06:31:26|5.1213
06:31:26|5.1213
06:31:27|5.1194
06:31:29|5.1188
06:31:29|5.1189
06:31:31|5.1149
06:31:32|5.1178
06:31:32|5.1188
06:31:33|5.1207
06:31:34|5.1267
06:31:36|5.1213
06:31:37|5.1212
06:31:38|5.1212
06:31:39|5.127
06:31:40|5.1283
06:31:42|5.1366
06:31:42|5.1376
06:31:44|5.1376
06:31:45|5.1376
06:31:46|5.1376
06:31:47|5.1369
06:31:47|5.1352
06:31:49|5.1324
06:31:50|5.1324
06:31:51|5.1324
06:31:52|5.1324
06:31:52|5.1323
06:31:54|5.1323
06:31:56|5.1299
06:31:57|5.133
06:31:58|5.1324
06:32:00|5.1349
06:32:00|5.1371
06:32:02|5.1346
06:32:02|5.14
06:32:04|5.135
06:32:04|5.14
06:32:05|5.14
06:32:07|5.1407
06:32:08|5.1377
06:32:08|5.1395
06:32:09|5.1381
06:32:11|5.14
06:32:12|5.14
06:32:13|5.1378
06:32:14|5.138
06:32:15|5.1366
06:32:15|5.142
06:32:17|5.1414
06:32:18|5.1416
06:32:19|5.1416
06:32:20|5.1404
06:32:21|5.1498
06:32:22|5.1492
06:32:24|5.1485
06:32:24|5.1483
06:32:25|5.1478
06:32:26|5.15
06:32:28|5.1499
06:32:29|5.1449
06:32:29|5.1479
06:32:31|5.15
06:32:32|5.1532
06:32:32|5.1531
06:32:33|5.1582
06:32:34|5.1563
06:32:35|5.1594
06:32:36|5.1609
06:32:38|5.1578
06:32:38|5.1578
06:32:40|5.1578
06:32:40|5.1606
06:32:41|5.1606
06:32:43|5.1578
06:32:44|5.1578
06:32:45|5.1578
06:32:46|5.1578
06:32:47|5.1578
06:32:48|5.1612
06:32:49|5.1599
06:32:50|5.1599
06:32:51|5.1599
06:32:52|5.1553
06:32:53|5.16
06:32:54|5.16
06:32:55|5.16
06:32:56|5.16
06:32:58|5.1571
06:32:58|5.1576
06:32:59|5.1578
06:33:01|5.1507
06:33:02|5.1499
06:33:03|5.1484
06:33:04|5.1421
06:33:05|5.1419
06:33:06|5.1375
06:33:07|5.1364
06:33:08|5.1349
06:33:09|5.135
06:33:10|5.1393
06:33:11|5.1393
06:33:12|5.1393
06:33:13|5.1393
06:33:14|5.1376
06:33:15|5.1406
06:33:16|5.1406
06:33:17|5.1406
06:33:18|5.1461
06:33:19|5.1458
06:33:20|5.1435
06:33:21|5.1464
06:33:23|5.153
06:33:23|5.1555
06:33:24|5.1557
06:33:25|5.1573
06:33:26|5.1557
06:33:27|5.1557
06:33:28|5.1557
06:33:30|5.156
06:33:30|5.1547
06:33:32|5.1552
06:33:32|5.1557
06:33:34|5.1547
06:33:35|5.1547
06:33:36|5.1547
06:33:36|5.1568
06:33:37|5.1568
06:33:38|5.1553
06:33:39|5.155
06:33:41|5.1536
06:33:42|5.1536
06:33:43|5.155
06:33:43|5.155
06:33:44|5.1548
06:33:45|5.1558
06:33:46|5.1551
06:33:47|5.1551
06:33:48|5.1551
06:33:50|5.1551
06:33:50|5.1551
06:33:51|5.1551
06:33:52|5.1551
06:33:53|5.1548
06:33:54|5.1534
06:33:56|5.1517
06:33:57|5.1516
06:33:59|5.1544
06:34:00|5.1527
06:34:01|5.1576
06:34:02|5.1576
06:34:03|5.157
06:34:04|5.154
06:34:05|5.1533
06:34:06|5.1533
06:34:08|5.1533
06:34:08|5.1533
06:34:10|5.1533
06:34:10|5.1533
06:34:12|5.1533
06:34:13|5.1533
06:34:13|5.1536
06:34:14|5.1536
06:34:16|5.1536
06:34:17|5.1576
06:34:18|5.1576
06:34:18|5.1542
06:34:20|5.154
06:34:21|5.154
06:34:22|5.154
06:34:23|5.1443
06:34:24|5.1406
06:34:25|5.1406
06:34:27|5.1414
06:34:28|5.1374
06:34:29|5.1421
06:34:30|5.1423
06:34:30|5.1423
06:34:31|5.138
06:34:33|5.138
06:34:34|5.138
06:34:34|5.138
06:34:35|5.138
06:34:36|5.1232
06:34:37|5.1273
06:34:38|5.1202
06:34:40|5.1158
06:34:41|5.122
06:34:41|5.1217
06:34:42|5.1213
06:34:43|5.1236
06:34:45|5.1214
06:34:46|5.1214
06:34:47|5.1214
06:34:48|5.1165
06:34:49|5.1196
06:34:50|5.1137
06:34:51|5.1163
06:34:52|5.1129
06:34:53|5.1129
06:34:54|5.1126
06:34:56|5.112
06:34:56|5.1131
06:34:58|5.1161
06:34:59|5.1142
06:35:01|5.1131
06:35:02|5.1085
06:35:03|5.1066
06:35:04|5.1037
06:35:06|5.1087
06:35:06|5.103
06:35:08|5.1024
06:35:09|5.1072
06:35:10|5.1072
06:35:11|5.1082
06:35:12|5.105
06:35:13|5.1078
06:35:14|5.1108
06:35:15|5.1059
06:35:15|5.1066
06:35:17|5.1048
06:35:18|5.1057
06:35:19|5.1068
06:35:20|5.1055
06:35:20|5.1055
06:35:22|5.1089
06:35:23|5.1089
06:35:23|5.1054
06:35:26|5.1052
06:35:27|5.1047
06:35:27|5.1045
06:35:28|5.1032
06:35:29|5.1032
06:35:30|5.1032
06:35:31|5.1003
06:35:32|5.1
06:35:33|5.1019
06:35:34|5.1001
06:35:35|5.1
06:35:37|5.1007
06:35:38|5.099
06:35:39|5.099
06:35:39|5.0953
06:35:41|5.0953
06:35:41|5.0966
06:35:42|5.0966
06:35:45|5.0925
06:35:45|5.0965
06:35:46|5.0965
06:35:47|5.098
06:35:48|5.0979
06:35:49|5.098
06:35:51|5.0954
06:35:51|5.1024
06:35:52|5.0986
06:35:54|5.1027
06:35:55|5.0987
06:35:55|5.0966
06:35:56|5.0967
06:35:57|5.0951
06:35:59|5.0951
06:36:01|5.1
06:36:02|5.1
06:36:02|5.0963
06:36:04|5.0904
06:36:05|5.0904
06:36:06|5.0904
06:36:07|5.0954
06:36:08|5.094
06:36:09|5.094
06:36:10|5.0886
06:36:11|5.0875
06:36:12|5.0853
06:36:14|5.0892
06:36:14|5.0827
06:36:16|5.0839
06:36:17|5.0873
06:36:18|5.0882
06:36:18|5.0926
06:36:20|5.0889
06:36:21|5.0996
06:36:22|5.0984
06:36:23|5.1005
06:36:24|5.1009
06:36:25|5.0989
06:36:26|5.0977
06:36:27|5.0996
06:36:28|5.0969
06:36:29|5.1044
06:36:30|5.1066
06:36:31|5.1054
06:36:32|5.1036
06:36:33|5.102
06:36:34|5.1057
06:36:35|5.1044
06:36:36|5.104
06:36:37|5.104
06:36:38|5.1024
06:36:39|5.1051
06:36:40|5.1072
06:36:41|5.1085
06:36:42|5.1085
06:36:43|5.1065
06:36:44|5.1086
06:36:45|5.1064
06:36:46|5.1082
06:36:47|5.1102
06:36:48|5.1108
06:36:49|5.1124
06:36:51|5.1051
06:36:52|5.1068
06:36:52|5.106
06:36:53|5.1115
06:36:54|5.1159
06:36:55|5.1181
06:36:57|5.125
06:36:57|5.1253
06:36:58|5.1266
06:37:00|5.1285
06:37:01|5.1316
06:37:03|5.1361
06:37:04|5.1507
06:37:04|5.1376
06:37:05|5.144
06:37:06|5.1416
06:37:08|5.14
06:37:09|5.1374
06:37:09|5.1493
06:37:10|5.1454
06:37:12|5.1354
06:37:13|5.1454
06:37:14|5.1446
06:37:15|5.1446
06:37:16|5.15
06:37:17|5.1474
06:37:18|5.1531
06:37:19|5.1491
06:37:20|5.1485
06:37:21|5.1485
06:37:22|5.1489
06:37:23|5.153
06:37:24|5.153
06:37:25|5.1681
06:37:26|5.1649
06:37:27|5.1772
06:37:28|5.1829
06:37:29|5.1844
06:37:30|5.1848
06:37:31|5.1846
06:37:32|5.1848
06:37:33|5.1816
06:37:34|5.1867
06:37:35|5.189
06:37:36|5.1966
06:37:37|5.2037
06:37:38|5.2041
06:37:40|5.2093
06:37:40|5.2026
06:37:42|5.1985
06:37:43|5.1985
06:37:43|5.2077
06:37:45|5.1977
06:37:46|5.2037
06:37:47|5.1974
06:37:47|5.1973
06:37:48|5.1998
06:37:49|5.198
06:37:50|5.198
06:37:51|5.1979
06:37:53|5.1979
06:37:53|5.1944
06:37:54|5.1973
06:37:56|5.1973
06:37:56|5.2024
06:37:58|5.199
06:37:59|5.199
06:38:00|5.198
06:38:01|5.199
06:38:03|5.199
06:38:03|5.1956
06:38:05|5.1998
06:38:06|5.1998
06:38:07|5.1998
06:38:07|5.1999
06:38:09|5.1977
06:38:10|5.1998
06:38:11|5.199
06:38:11|5.2024
06:38:13|5.2027
06:38:14|5.2139
06:38:15|5.2203
06:38:16|5.2251
06:38:16|5.2322
06:38:18|5.2351
06:38:19|5.2431
06:38:20|5.2388
06:38:21|5.2257
06:38:22|5.2216
06:38:23|5.2216
06:38:24|5.2318
06:38:25|5.2303
06:38:26|5.2622
06:38:27|5.2513
06:38:29|5.2398
06:38:29|5.2384
06:38:31|5.2407
06:38:31|5.2411
06:38:32|5.2419
06:38:33|5.2341
06:38:35|5.2331
06:38:36|5.2312
06:38:37|5.2286
06:38:38|5.2286
06:38:39|5.2286
06:38:39|5.2311
06:38:41|5.2253
06:38:41|5.2276
06:38:42|5.2261
06:38:43|5.2257
06:38:45|5.2261
06:38:46|5.2274
06:38:46|5.2276
06:38:48|5.2287
06:38:49|5.2334
06:38:50|5.2301
06:38:50|5.2254
06:38:51|5.2315
06:38:53|5.2315
06:38:54|5.2315
06:38:55|5.2315
06:38:56|5.2326
06:38:57|5.23
06:38:58|5.23
06:38:59|5.2224
06:39:00|5.2253
06:39:00|5.226
06:39:03|5.233
06:39:04|5.2329
06:39:05|5.2311
06:39:06|5.2303
06:39:07|5.2443
06:39:08|5.243
06:39:10|5.2483
06:39:11|5.2424
06:39:11|5.2265
06:39:13|5.2283
06:39:13|5.2283
06:39:14|5.2249
06:39:15|5.2245
06:39:17|5.2249
06:39:17|5.2249
06:39:18|5.2256
06:39:19|5.2218
06:39:20|5.2258
06:39:21|5.2258
06:39:22|5.2258
06:39:23|5.2254
06:39:24|5.2251
06:39:25|5.233
06:39:27|5.2349
06:39:28|5.2311
06:39:29|5.2345
06:39:29|5.2345
06:39:31|5.2345
06:39:32|5.2337
06:39:32|5.2337
06:39:33|5.2285
06:39:34|5.2285
06:39:36|5.222
06:39:37|5.222
06:39:38|5.2182
06:39:39|5.2182
06:39:39|5.2188
06:39:41|5.2131
06:39:42|5.2131
06:39:42|5.2204
06:39:43|5.2171
06:39:45|5.2132
06:39:45|5.2174
06:39:47|5.2133
06:39:47|5.2133
06:39:49|5.2133
06:39:49|5.2199
06:39:51|5.2156
06:39:52|5.218
06:39:53|5.218
06:39:54|5.221
06:39:55|5.221
06:39:55|5.2182
06:39:57|5.2182
06:39:58|5.2182
06:39:58|5.2177
06:40:00|5.2177
06:40:01|5.2149
06:40:02|5.2149
06:40:03|5.2155
06:40:05|5.2179
06:40:06|5.2144
06:40:07|5.2145
06:40:08|5.2145
06:40:09|5.2147
06:40:09|5.2147
06:40:11|5.2145
06:40:13|5.2145
06:40:14|5.2145
06:40:15|5.2145
06:40:15|5.2141
06:40:17|5.2141
06:40:18|5.2167
06:40:19|5.212
06:40:20|5.2099
06:40:21|5.2118
06:40:22|5.2154
06:40:23|5.2154
06:40:24|5.218
06:40:26|5.2312
06:40:26|5.2302
06:40:28|5.2334
06:40:29|5.2334
06:40:30|5.2372
06:40:31|5.2546
06:40:32|5.2743
06:40:33|5.2783
06:40:34|5.2749
06:40:35|5.2679
06:40:36|5.2597
06:40:37|5.2584
06:40:38|5.2591
06:40:39|5.2608
06:40:41|5.2574
06:40:42|5.261
06:40:43|5.2679
06:40:44|5.2718
06:40:45|5.2674
06:40:45|5.2676
06:40:46|5.2625
06:40:48|5.2676
06:40:49|5.2652
06:40:50|5.2624
06:40:51|5.2613
06:40:52|5.2628
06:40:53|5.2568
06:40:54|5.26
06:40:54|5.2549
06:40:56|5.2549
06:40:57|5.2468
06:40:58|5.2504
06:40:59|5.2545
06:41:00|5.2518
06:41:01|5.2522
06:41:02|5.2646
06:41:03|5.2672
06:41:05|5.2625
06:41:05|5.2664
06:41:07|5.2644
06:41:08|5.2604
06:41:09|5.26
06:41:10|5.2646
06:41:11|5.267
06:41:12|5.2669
06:41:13|5.2699
06:41:14|5.2699
06:41:15|5.2691
06:41:17|5.2517
06:41:17|5.2624
06:41:18|5.2624
06:41:20|5.2604
06:41:21|5.2676
06:41:21|5.2699
06:41:23|5.2662
06:41:24|5.2696
06:41:25|5.2809
06:41:26|5.2729
06:41:26|5.2676
06:41:28|5.2739
06:41:29|5.2703
06:41:30|5.2651
06:41:31|5.2669
06:41:31|5.2699
06:41:32|5.2647
06:41:34|5.2572
06:41:35|5.2611
06:41:36|5.2567
06:41:36|5.2567
06:41:38|5.2599
06:41:38|5.2597
06:41:39|5.2597
06:41:40|5.2572
06:41:41|5.2499
06:41:42|5.2595
06:41:43|5.2595
06:41:45|5.2548
06:41:45|5.2548
06:41:46|5.2571
06:41:47|5.2571
06:41:48|5.2567
06:41:50|5.2554
06:41:51|5.2561
06:41:51|5.2561
06:41:52|5.259
06:41:53|5.259
06:41:55|5.2644
06:41:55|5.2652
06:41:56|5.2699
06:41:57|5.2699
06:41:58|5.2712
06:41:59|5.2701
06:42:01|5.2763
06:42:01|5.2752
06:42:02|5.2753
06:42:03|5.2625
06:42:05|5.2703
06:42:06|5.2749
06:42:08|5.2763
06:42:09|5.2798
06:42:10|5.2795
06:42:11|5.2807
06:42:12|5.2794
06:42:13|5.2728
06:42:14|5.2726
06:42:15|5.2712
06:42:16|5.267
06:42:17|5.267
06:42:18|5.2622
06:42:19|5.2596
06:42:20|5.2578
06:42:21|5.261
06:42:22|5.2629
06:42:23|5.2571
06:42:24|5.2571
06:42:25|5.2535
06:42:27|5.2535
06:42:28|5.2586
06:42:28|5.2555
06:42:29|5.2546
06:42:30|5.2546
06:42:31|5.2587
06:42:32|5.2587
06:42:34|5.2591
06:42:35|5.2551
06:42:35|5.2551
06:42:37|5.2551
06:42:37|5.2696
06:42:38|5.2637
06:42:39|5.2637
06:42:40|5.2637
06:42:41|5.264
06:42:43|5.2665
06:42:44|5.2665
06:42:45|5.2731
06:42:45|5.2718
06:42:46|5.2686
06:42:48|5.2692
06:42:49|5.266
06:42:50|5.2587
06:42:50|5.2641
06:42:52|5.2641
06:42:53|5.2641
06:42:54|5.2651
06:42:55|5.2665
06:42:55|5.2651
06:42:57|5.2707
06:42:58|5.2707
06:42:59|5.2677
06:43:00|5.2677
06:43:01|5.2677
06:43:02|5.27
06:43:03|5.2665
06:43:04|5.2695
06:43:05|5.2695
06:43:07|5.2632
06:43:08|5.267
06:43:09|5.2695
06:43:11|5.2639
06:43:12|5.2682
06:43:13|5.2661
06:43:14|5.265
06:43:16|5.2666
06:43:17|5.2639
06:43:17|5.2575
06:43:19|5.2575
06:43:20|5.2575
06:43:21|5.2581
06:43:22|5.2581
06:43:22|5.2601
06:43:24|5.2601
06:43:24|5.2581
06:43:25|5.258
06:43:27|5.2617
06:43:27|5.2548
06:43:28|5.2501
06:43:30|5.2532
06:43:30|5.2547
06:43:32|5.2567
06:43:32|5.2568
06:43:33|5.2547
06:43:34|5.2547
06:43:35|5.2547
06:43:36|5.2572
06:43:38|5.2604
06:43:39|5.2581
06:43:40|5.2581
06:43:41|5.2533
06:43:41|5.25
06:43:43|5.25
06:43:44|5.2446
06:43:45|5.2484
06:43:46|5.2499
06:43:47|5.248
06:43:48|5.249
06:43:49|5.2499
06:43:50|5.2499
06:43:51|5.2421
06:43:52|5.2419
06:43:53|5.2438
06:43:54|5.2402
06:43:55|5.2456
06:43:56|5.2456
06:43:57|5.2415
06:43:58|5.2415
06:43:59|5.2415
06:44:00|5.2415
06:44:01|5.2431
06:44:02|5.2405
06:44:03|5.2405
06:44:04|5.2417
06:44:05|5.2376
06:44:07|5.2353
06:44:08|5.2368
06:44:10|5.2405
06:44:11|5.25
06:44:12|5.25
06:44:13|5.2507
06:44:14|5.2476
06:44:16|5.2485
06:44:17|5.258
06:44:18|5.2567
06:44:19|5.2567
06:44:20|5.2567
06:44:20|5.254
06:44:21|5.2601
06:44:22|5.2601
06:44:24|5.2531
06:44:25|5.2516
06:44:26|5.2482
06:44:27|5.2439
06:44:28|5.2457
06:44:29|5.2457
06:44:30|5.2457
06:44:31|5.2457
06:44:32|5.2457
06:44:33|5.2457
06:44:34|5.2457
06:44:36|5.2458
06:44:37|5.241
06:44:38|5.2411
06:44:39|5.2411
06:44:40|5.2387
06:44:41|5.2376
06:44:41|5.2342
06:44:43|5.237
06:44:44|5.2392
06:44:45|5.2313
06:44:46|5.2313
06:44:47|5.2313
06:44:48|5.2316
06:44:49|5.2381
06:44:49|5.2338
06:44:50|5.2348
06:44:51|5.2392
06:44:53|5.239
06:44:54|5.239
06:44:55|5.239
06:44:56|5.239
06:44:57|5.2384
06:44:58|5.2348
06:44:59|5.2348
06:45:00|5.2348
06:45:01|5.2338
06:45:02|5.2338
06:45:03|5.2313
06:45:04|5.233
06:45:05|5.235
06:45:06|5.235
06:45:07|5.2355
06:45:09|5.2355
06:45:09|5.2355
06:45:11|5.2396
06:45:11|5.2418
06:45:13|5.2367
06:45:14|5.2377
06:45:15|5.2419
06:45:16|5.2449
06:45:17|5.2449
06:45:18|5.2449
06:45:19|5.2449
06:45:20|5.2496
06:45:21|5.2489
06:45:22|5.2495
06:45:23|5.2572
06:45:24|5.2481
06:45:26|5.252
06:45:27|5.2508
06:45:27|5.2508
06:45:28|5.2526
06:45:30|5.2563
06:45:30|5.2562
06:45:32|5.2562
06:45:32|5.2566
06:45:34|5.258
06:45:34|5.26
06:45:36|5.2601
06:45:37|5.2598
06:45:38|5.263
06:45:39|5.2617
06:45:39|5.2632
06:45:40|5.2624
06:45:42|5.2604
06:45:43|5.2678
06:45:43|5.2682
06:45:45|5.273
06:45:46|5.2729
06:45:47|5.271
06:45:48|5.271
06:45:49|5.2664
06:45:50|5.2665
06:45:51|5.2666
06:45:52|5.2688
06:45:53|5.2624
06:45:54|5.2624
06:45:55|5.2614
06:45:56|5.2663
06:45:57|5.2661
06:45:58|5.2661
06:45:59|5.2675
06:46:00|5.2675
06:46:01|5.2681
06:46:02|5.2642
06:46:03|5.2675
06:46:04|5.2675
06:46:05|5.2675
06:46:06|5.2683
06:46:07|5.2683
06:46:08|5.2675
06:46:09|5.2675
06:46:10|5.2752
06:46:11|5.2782
06:46:12|5.2764
06:46:13|5.2675
06:46:14|5.2655
06:46:16|5.2649
06:46:16|5.265
06:46:18|5.2631
06:46:19|5.2515
06:46:20|5.2515
06:46:21|5.2518
06:46:22|5.2518
06:46:23|5.2511
06:46:24|5.25
06:46:25|5.25
06:46:26|5.2454
06:46:27|5.2447
06:46:28|5.2474
06:46:29|5.2467
06:46:30|5.2467
06:46:31|5.251
06:46:32|5.2546
06:46:33|5.2546
06:46:34|5.256
06:46:35|5.26
06:46:36|5.263
06:46:37|5.2639
06:46:39|5.2614
06:46:39|5.2641
06:46:41|5.2645
06:46:42|5.2593
06:46:42|5.2572
06:46:43|5.2598
06:46:45|5.2587
06:46:46|5.2573
06:46:47|5.2582
06:46:48|5.2572
06:46:49|5.2598
06:46:50|5.261
06:46:51|5.2611
06:46:52|5.2611
06:46:52|5.2586
06:46:53|5.2594
06:46:54|5.2594
06:46:56|5.2581
06:46:56|5.255
06:46:58|5.2474
06:46:59|5.2444
06:46:59|5.2422
06:47:01|5.2422
06:47:02|5.2422
06:47:03|5.2406
06:47:07|5.2466
06:47:08|5.2572
06:47:09|5.2505
06:47:11|5.25
06:47:12|5.25
06:47:13|5.25
06:47:14|5.25
06:47:15|5.24
06:47:16|5.2429
06:47:17|5.2437
06:47:18|5.2474
06:47:20|5.2444
06:47:21|5.2416
06:47:22|5.2449
06:47:23|5.2459
06:47:24|5.2459
06:47:25|5.2463
06:47:26|5.2463
06:47:27|5.243
06:47:28|5.243
06:47:29|5.2474
06:47:31|5.2496
06:47:32|5.2452
06:47:32|5.2451
06:47:33|5.2453
06:47:34|5.2451
06:47:36|5.2447
06:47:36|5.2432
06:47:38|5.2436
06:47:39|5.2407
06:47:40|5.2407
06:47:41|5.2407
06:47:42|5.2386
06:47:43|5.2386
06:47:43|5.2371
06:47:45|5.2358
06:47:46|5.2358
06:47:47|5.239
06:47:48|5.2399
06:47:49|5.2333
06:47:50|5.2334
06:47:51|5.2399
06:47:52|5.2389
06:47:53|5.2386
06:47:54|5.2386
06:47:55|5.2386
06:47:56|5.2401
06:47:57|5.2428
06:47:58|5.2365
06:47:59|5.2365
06:48:00|5.2385
06:48:01|5.2365
06:48:02|5.2395
06:48:03|5.2416
06:48:04|5.2499
06:48:05|5.2428
06:48:06|5.2415
06:48:07|5.2415
06:48:08|5.2415
06:48:09|5.2382
06:48:10|5.2363
06:48:12|5.2337
06:48:13|5.2333
06:48:14|5.2333
06:48:16|5.2371
06:48:17|5.2371
06:48:18|5.2371
06:48:19|5.2414
06:48:20|5.2414
06:48:20|5.2414
06:48:22|5.2336
06:48:23|5.2336
06:48:24|5.2368
06:48:25|5.2368
06:48:26|5.2368
06:48:27|5.2368
06:48:28|5.2368
06:48:29|5.2357
06:48:30|5.2357
06:48:31|5.2393
06:48:32|5.2393
06:48:34|5.2393
06:48:35|5.2393
06:48:37|5.2393
06:48:37|5.235
06:48:38|5.2349
06:48:39|5.2349
06:48:40|5.2346
06:48:41|5.2346
06:48:42|5.2346
06:48:43|5.2349
06:48:45|5.2349
06:48:45|5.238
06:48:46|5.233
06:48:47|5.2372
06:48:48|5.2372
06:48:49|5.237
06:48:51|5.237
06:48:51|5.237
06:48:52|5.237
06:48:53|5.2335
06:48:54|5.2341
06:48:55|5.2341
06:48:56|5.2333
06:48:57|5.23
06:48:58|5.23
06:48:59|5.2322
06:49:00|5.2322
06:49:02|5.2319
06:49:03|5.2399
06:49:03|5.2415
06:49:04|5.2413
06:49:05|5.2385
06:49:06|5.2463
06:49:07|5.2444
06:49:08|5.2444
06:49:09|5.2444
06:49:10|5.2444
06:49:12|5.2444
06:49:14|5.2418
06:49:15|5.2446
06:49:16|5.2486
06:49:17|5.2486
06:49:18|5.2484
06:49:20|5.2484
06:49:21|5.2549
06:49:22|5.255
06:49:23|5.255
06:49:24|5.255
06:49:25|5.2527
06:49:27|5.255
06:49:28|5.2474
06:49:28|5.2412
06:49:29|5.2434
06:49:30|5.2434
06:49:32|5.2434
06:49:32|5.2435
06:49:34|5.2431
06:49:35|5.2435
06:49:36|5.2435
06:49:37|5.2445
06:49:38|5.244
06:49:39|5.249
06:49:40|5.249
06:49:41|5.2437
06:49:42|5.2437
06:49:43|5.2437
06:49:44|5.2437
06:49:46|5.2437
06:49:46|5.2437
06:49:47|5.2429
06:49:48|5.243
06:49:49|5.2353
06:49:50|5.2398
06:49:51|5.2398
06:49:52|5.2371
06:49:54|5.2371
06:49:54|5.2344
06:49:56|5.2324
06:49:56|5.2328
06:49:58|5.2334
06:49:58|5.2333
06:49:59|5.2333
06:50:00|5.2395
06:50:01|5.2349
06:50:02|5.2349
06:50:04|5.2373
06:50:04|5.2369
06:50:05|5.2409
06:50:06|5.2421
06:50:08|5.2352
06:50:09|5.2352
06:50:09|5.2352
06:50:11|5.2357
06:50:11|5.2298
06:50:13|5.2298
06:50:15|5.2312
06:50:15|5.2259
06:50:17|5.228
06:50:17|5.2297
06:50:18|5.2345
06:50:20|5.2345
06:50:21|5.2355
06:50:22|5.2355
06:50:23|5.2355
06:50:24|5.2359
06:50:25|5.2359
06:50:26|5.2333
06:50:26|5.2333
06:50:29|5.2352
06:50:30|5.2352
06:50:31|5.2352
06:50:32|5.2322
06:50:33|5.2314
06:50:34|5.2314
06:50:34|5.2302
06:50:36|5.2302
06:50:37|5.2309
06:50:38|5.231
06:50:39|5.2283
06:50:40|5.2279
06:50:41|5.2251
06:50:42|5.2276
06:50:42|5.23
06:50:44|5.2355
06:50:44|5.2318
06:50:46|5.2318
06:50:46|5.2318
06:50:48|5.2323
06:50:49|5.2323
06:50:49|5.2323
06:50:50|5.2316
06:50:52|5.2316
06:50:53|5.2341
06:50:54|5.2342
06:50:55|5.2358
06:50:55|5.2359
06:50:57|5.2359
06:50:58|5.237
06:50:59|5.237
06:51:00|5.2395
06:51:01|5.2355
06:51:01|5.2347
06:51:03|5.2347
06:51:04|5.2328
06:51:04|5.2338
06:51:06|5.2352
06:51:07|5.2322
06:51:07|5.235
06:51:09|5.2324
06:51:10|5.2324
06:51:11|5.2296
06:51:12|5.2296
06:51:13|5.2296
06:51:15|5.2279
06:51:16|5.2279
06:51:18|5.2296
06:51:19|5.2273
06:51:21|5.223
06:51:21|5.2248
06:51:23|5.2283
06:51:24|5.2296
06:51:25|5.2296
06:51:26|5.2291
06:51:27|5.2288
06:51:28|5.2261
06:51:29|5.2261
06:51:30|5.2261
06:51:31|5.2261
06:51:32|5.2261
06:51:33|5.2242
06:51:34|5.2242
06:51:36|5.2242
06:51:36|5.22
06:51:38|5.2143
06:51:39|5.2195
06:51:40|5.2162
06:51:40|5.2162
06:51:42|5.2159
06:51:43|5.2158
06:51:43|5.2152
06:51:44|5.218
06:51:45|5.2209
06:51:46|5.2276
06:51:48|5.2276
06:51:49|5.218
06:51:50|5.2291
06:51:50|5.2291
06:51:52|5.2288
06:51:52|5.2263
06:51:54|5.2263
06:51:55|5.2263
06:51:56|5.2263
06:51:56|5.2244
06:51:58|5.2239
06:51:59|5.2239
06:52:00|5.2244
06:52:01|5.2244
06:52:02|5.2276
06:52:02|5.2284
06:52:04|5.23
06:52:05|5.2275
06:52:06|5.2275
06:52:07|5.2275
06:52:08|5.2275
06:52:09|5.2262
06:52:10|5.2199
06:52:11|5.2202
06:52:12|5.2155
06:52:13|5.2155
06:52:14|5.2155
06:52:16|5.2155
06:52:16|5.2181
06:52:18|5.2181
06:52:19|5.219
06:52:20|5.2188
06:52:21|5.2188
06:52:22|5.2188
06:52:23|5.2155
06:52:24|5.2155
06:52:25|5.215
06:52:27|5.215
06:52:27|5.215
06:52:28|5.215
06:52:29|5.215
06:52:31|5.215
06:52:31|5.215
06:52:32|5.2153
06:52:34|5.2166
06:52:34|5.2166
06:52:36|5.2166
06:52:37|5.2153
06:52:37|5.2153
06:52:38|5.2165
06:52:40|5.2276
06:52:41|5.23
06:52:41|5.23
06:52:43|5.2322
06:52:43|5.2246
06:52:45|5.2246
06:52:45|5.2216
06:52:46|5.2246
06:52:48|5.2246
06:52:49|5.2207
06:52:50|5.2207
06:52:50|5.2207
06:52:51|5.2207
06:52:52|5.2207
06:52:53|5.2207
06:52:54|5.2207
06:52:56|5.2222
06:52:56|5.2173
06:52:58|5.2181
06:52:58|5.2193
06:53:00|5.2193
06:53:00|5.2171
06:53:02|5.2169
06:53:02|5.2169
06:53:03|5.2173
06:53:05|5.2201
06:53:05|5.2201
06:53:07|5.2201
06:53:07|5.2181
06:53:09|5.221
06:53:10|5.2153
06:53:11|5.2153
06:53:11|5.2153
06:53:12|5.218
06:53:14|5.218
06:53:15|5.2181
06:53:17|5.2181
06:53:18|5.2247
06:53:18|5.218
06:53:20|5.2227
06:53:22|5.2227
06:53:23|5.2227
06:53:24|5.2219
06:53:25|5.2232
06:53:26|5.2232
06:53:27|5.2232
06:53:28|5.2241
06:53:29|5.2234
06:53:30|5.2278
06:53:31|5.2278
06:53:32|5.221
06:53:33|5.2268
06:53:35|5.2238
06:53:36|5.2238
06:53:37|5.2238
06:53:38|5.2199
06:53:39|5.218
06:53:40|5.2178
06:53:41|5.2178
06:53:41|5.2153
06:53:43|5.2153
06:53:44|5.2179
06:53:44|5.2179
06:53:46|5.22
06:53:47|5.22
06:53:47|5.2234
06:53:49|5.2252
06:53:50|5.2258
06:53:51|5.2258
06:53:52|5.2258
06:53:53|5.2258
06:53:54|5.2258
06:53:55|5.2226
06:53:56|5.2246
06:53:57|5.2218
06:53:58|5.2176
06:53:59|5.2194
06:54:01|5.2194
06:54:01|5.2194
06:54:02|5.2194
06:54:03|5.2194
06:54:05|5.2194
06:54:05|5.2194
06:54:06|5.2197
06:54:07|5.2197
06:54:09|5.2191
06:54:10|5.2192
06:54:10|5.2192
06:54:11|5.2192
06:54:12|5.2109
06:54:13|5.2135
06:54:14|5.2101
06:54:15|5.213
06:54:17|5.2135
06:54:18|5.2138
06:54:20|5.2138
06:54:20|5.2158
06:54:22|5.2118
06:54:23|5.2118
06:54:25|5.2118
06:54:26|5.2134
06:54:28|5.2134
06:54:29|5.2134
06:54:29|5.2127
06:54:31|5.2123
06:54:31|5.2123
06:54:32|5.2123
06:54:33|5.2123
06:54:34|5.2123
06:54:35|5.2123
06:54:37|5.2123
06:54:38|5.2123
06:54:39|5.2123
06:54:40|5.2134
06:54:41|5.2134
06:54:43|5.2134
06:54:43|5.2134
06:54:44|5.2134
06:54:45|5.2123
06:54:46|5.2123
06:54:47|5.2107
06:54:48|5.2107
06:54:49|5.2107
06:54:51|5.2107
06:54:51|5.2066
06:54:52|5.2064
06:54:54|5.2138
06:54:54|5.2139
06:54:56|5.2137
06:54:56|5.2104
06:54:57|5.2085
06:54:59|5.2087
06:54:59|5.2087
06:55:00|5.2118
06:55:01|5.2118
06:55:02|5.2095
06:55:03|5.2118
06:55:04|5.2129
06:55:05|5.2105
06:55:07|5.2138
06:55:08|5.2075
06:55:09|5.2075
06:55:09|5.2075
06:55:11|5.2127
06:55:12|5.2087
06:55:12|5.2119
06:55:14|5.2112
06:55:14|5.2089
06:55:15|5.2059
06:55:17|5.2059
06:55:19|5.2059
06:55:20|5.2059
06:55:21|5.2033
06:55:22|5.2077
06:55:23|5.2065
06:55:24|5.2099
06:55:25|5.2099
06:55:26|5.2045
06:55:27|5.2089
06:55:28|5.2045
06:55:29|5.2045
06:55:30|5.2074
06:55:31|5.2083
06:55:32|5.2083
06:55:33|5.2083
06:55:34|5.2083
06:55:35|5.2083
06:55:36|5.2083
06:55:37|5.2052
06:55:38|5.2085
06:55:39|5.21
06:55:40|5.2088
06:55:42|5.2069
06:55:43|5.2069
06:55:43|5.2117
06:55:44|5.2194
06:55:46|5.2182
06:55:47|5.2197
06:55:47|5.2197
06:55:48|5.22
06:55:50|5.223
06:55:51|5.2266
06:55:51|5.2315
06:55:52|5.234
06:55:53|5.2346
06:55:54|5.2337
06:55:55|5.232
06:55:56|5.2306
06:55:57|5.2299
06:55:58|5.2299
06:55:59|5.2268
06:56:00|5.2278
06:56:01|5.2221
06:56:02|5.2197
06:56:03|5.2193
06:56:05|5.2171
06:56:06|5.2168
06:56:07|5.2149
06:56:08|5.2149
06:56:08|5.2149
06:56:09|5.2151
06:56:10|5.2151
06:56:11|5.2196
06:56:12|5.2159
06:56:14|5.2159
06:56:15|5.2159
06:56:16|5.2159
06:56:17|5.2162
06:56:18|5.2158
06:56:18|5.2121
06:56:21|5.216
06:56:22|5.216
06:56:23|5.218
06:56:23|5.218
06:56:25|5.218
06:56:26|5.2166
06:56:26|5.2134
06:56:28|5.2134
06:56:28|5.212
06:56:30|5.212
06:56:30|5.212
06:56:32|5.2108
06:56:32|5.2108
06:56:33|5.2052
06:56:35|5.2059
06:56:36|5.2093
06:56:37|5.2052
06:56:39|5.2052
06:56:39|5.2046
06:56:40|5.2
06:56:41|5.2012
06:56:43|5.2035
06:56:44|5.2035
06:56:45|5.2035
06:56:45|5.2035
06:56:46|5.2089
06:56:47|5.2089
06:56:49|5.2089
06:56:50|5.2089
06:56:51|5.2089
06:56:51|5.208
06:56:52|5.2045
06:56:54|5.2036
06:56:55|5.2043
06:56:56|5.2044
06:56:57|5.2038
06:56:58|5.2061
06:56:59|5.2061
06:57:00|5.2061
06:57:01|5.2061
06:57:02|5.2061
06:57:03|5.2026
06:57:04|5.2058
06:57:06|5.2034
06:57:06|5.2044
06:57:08|5.2044
06:57:08|5.2044
06:57:09|5.2019
06:57:10|5.2012
06:57:12|5.2012
06:57:12|5.2
06:57:14|5.2
06:57:15|5.2
06:57:16|5.2001
06:57:17|5.2002
06:57:18|5.2002
06:57:19|5.2002
06:57:21|5.2002
06:57:22|5.2002
06:57:23|5.2024
06:57:24|5.2
06:57:25|5.2
06:57:26|5.2029
06:57:27|5.2029
06:57:28|5.1994
06:57:29|5.1994
06:57:30|5.1994
06:57:31|5.1994
06:57:32|5.1994
06:57:33|5.1994
06:57:34|5.1994
06:57:36|5.2007
06:57:37|5.1946
06:57:38|5.1967
06:57:38|5.1935
06:57:40|5.1903
06:57:41|5.19
06:57:41|5.19
06:57:43|5.1889
06:57:44|5.1913
06:57:44|5.1918
06:57:46|5.1911
06:57:46|5.191
06:57:47|5.1863
06:57:48|5.1863
06:57:50|5.1889
06:57:51|5.1889
06:57:52|5.1889
06:57:53|5.1878
06:57:54|5.1907
06:57:55|5.1889
06:57:56|5.191
06:57:57|5.191
06:57:58|5.1946
06:57:58|5.194
06:58:00|5.194
06:58:01|5.1941
06:58:02|5.194
06:58:02|5.1948
06:58:04|5.1953
06:58:05|5.1954
06:58:06|5.1941
06:58:07|5.1943
06:58:08|5.1943
06:58:09|5.1942
06:58:10|5.1942
06:58:11|5.1942
06:58:12|5.1942
06:58:13|5.193
06:58:14|5.193
06:58:15|5.1937
06:58:16|5.1916
06:58:17|5.1942
06:58:18|5.1942
06:58:19|5.1903
06:58:20|5.1901
06:58:21|5.1869
06:58:22|5.1869
06:58:24|5.1869
06:58:24|5.1869
06:58:26|5.1898
06:58:28|5.1908
06:58:29|5.1907
06:58:29|5.1907
06:58:31|5.1907
06:58:31|5.2037
06:58:33|5.2167
06:58:33|5.2124
06:58:35|5.2169
06:58:36|5.2169
06:58:37|5.2153
06:58:38|5.216
06:58:39|5.2175
06:58:40|5.2176
06:58:41|5.2195
06:58:42|5.2266
06:58:43|5.2252
06:58:44|5.223
06:58:45|5.223
06:58:46|5.222
06:58:47|5.2252
06:58:48|5.2229
06:58:49|5.2229
06:58:50|5.2233
06:58:51|5.2275
06:58:52|5.2234
06:58:53|5.2234
06:58:55|5.2234
06:58:55|5.2234
06:58:56|5.2259
06:58:58|5.2201
06:58:58|5.2266
06:59:00|5.2266
06:59:01|5.2291
06:59:01|5.228
06:59:03|5.228
06:59:03|5.2259
06:59:04|5.2259
06:59:05|5.2241
06:59:07|5.2248
06:59:07|5.2248
06:59:09|5.2236
06:59:10|5.2236
06:59:10|5.2246
06:59:12|5.2226
06:59:12|5.2226
06:59:13|5.2226
06:59:14|5.2199
06:59:16|5.2227
06:59:17|5.2233
06:59:18|5.2233
06:59:19|5.2232
06:59:20|5.2232
06:59:21|5.2233
06:59:23|5.2232
06:59:24|5.2124
06:59:25|5.2124
06:59:26|5.2124
06:59:27|5.2124
06:59:28|5.2067
06:59:29|5.2087
06:59:30|5.213
06:59:31|5.213
06:59:32|5.213
06:59:34|5.2071
06:59:35|5.2043
06:59:35|5.202
06:59:37|5.2027
06:59:38|5.2008
06:59:39|5.2087
06:59:40|5.2178
06:59:41|5.2171
06:59:42|5.2162
06:59:43|5.2162
06:59:44|5.2162
06:59:45|5.2162
06:59:45|5.2146
06:59:47|5.2146
06:59:48|5.2146
06:59:49|5.2146
06:59:50|5.2146
06:59:51|5.2103
06:59:52|5.2096
06:59:53|5.2041
06:59:54|5.204
06:59:55|5.2038
06:59:56|5.2086
06:59:57|5.2096
06:59:58|5.2096
06:59:59|5.2096
07:00:00|5.2099
07:00:01|5.2099
07:00:02|5.2099
07:00:03|5.2131
07:00:04|5.2113
07:00:05|5.2147
07:00:06|5.2147
07:00:07|5.2127
07:00:08|5.2189
07:00:09|5.2189
07:00:10|5.2161
07:00:11|5.2162
07:00:12|5.2162
07:00:13|5.2162
07:00:14|5.2149
07:00:15|5.2129
07:00:16|5.2171
07:00:17|5.2169
07:00:18|5.2169
07:00:19|5.2173
07:00:20|5.2173
07:00:21|5.2176
07:00:22|5.2142
07:00:24|5.2173
07:00:25|5.2173
07:00:25|5.2173
07:00:27|5.2173
07:00:28|5.2174
07:00:29|5.2174
07:00:30|5.2174
07:00:31|5.2174
07:00:33|5.2174
07:00:33|5.2174
07:00:34|5.2107
07:00:36|5.2132
07:00:37|5.2155
07:00:38|5.2189
07:00:39|5.2189
07:00:40|5.2189
07:00:40|5.2189
07:00:41|5.2144
07:00:43|5.2144
07:00:44|5.2206
07:00:45|5.2206
07:00:46|5.2238
07:00:47|5.2237
07:00:48|5.2209
07:00:49|5.2209
07:00:50|5.2276
07:00:51|5.2298
07:00:52|5.2298
07:00:53|5.2274
07:00:54|5.2274
07:00:55|5.257
07:00:56|5.2442
07:00:57|5.2502
07:00:58|5.2502
07:00:59|5.2618
07:01:00|5.2591
07:01:01|5.259
07:01:02|5.252
07:01:03|5.2468
07:01:04|5.2502
07:01:05|5.2537
07:01:06|5.2537
07:01:08|5.2536
07:01:08|5.24
07:01:09|5.241
07:01:10|5.241
07:01:11|5.241
07:01:12|5.2449
07:01:13|5.2449
07:01:14|5.2417
07:01:15|5.2437
07:01:16|5.2439
07:01:17|5.2543
07:01:19|5.2539
07:01:19|5.2481
07:01:21|5.2578
07:01:21|5.2582
07:01:22|5.2573
07:01:24|5.2556
07:01:24|5.2556
07:01:27|5.2563
07:01:28|5.2592
07:01:29|5.2564
07:01:30|5.2551
07:01:31|5.249
07:01:32|5.248
07:01:33|5.2439
07:01:34|5.2456
07:01:35|5.2405
07:01:36|5.2412
07:01:37|5.2412
07:01:38|5.2412
07:01:40|5.2412
07:01:40|5.2395
07:01:41|5.2395
07:01:42|5.2408
07:01:43|5.2366
07:01:45|5.2387
07:01:45|5.2388
07:01:46|5.2437
07:01:47|5.2399
07:01:49|5.2416
07:01:50|5.2441
07:01:50|5.2441
07:01:51|5.2395
07:01:52|5.2395
07:01:53|5.2417
07:01:55|5.2417
07:01:56|5.2466
07:01:57|5.2466
07:01:58|5.2428
07:01:59|5.2422
07:02:00|5.2422
07:02:01|5.2419
07:02:03|5.2447
07:02:03|5.2437
07:02:05|5.2442
07:02:06|5.2442
07:02:07|5.2434
07:02:08|5.2434
07:02:08|5.2464
07:02:10|5.2464
07:02:10|5.2464
07:02:11|5.2464
07:02:12|5.2464
07:02:13|5.2411
07:02:14|5.2416
07:02:15|5.2439
07:02:17|5.2439
07:02:17|5.2439
07:02:19|5.2458
07:02:20|5.2444
07:02:21|5.2436
07:02:21|5.2436
07:02:22|5.2436
07:02:24|5.2456
07:02:25|5.2452
07:02:27|5.2452
07:02:28|5.2452
07:02:29|5.2433
07:02:30|5.2471
07:02:31|5.2433
07:02:32|5.2458
07:02:33|5.2425
07:02:34|5.2413
07:02:35|5.2413
07:02:36|5.2396
07:02:37|5.2396
07:02:38|5.2386
07:02:39|5.2376
07:02:40|5.236
07:02:41|5.2371
07:02:42|5.2364
07:02:44|5.2338
07:02:44|5.2355
07:02:45|5.2372
07:02:46|5.2372
07:02:48|5.2372
07:02:48|5.2362
07:02:49|5.2364
07:02:50|5.2364
07:02:52|5.2317
07:02:52|5.2317
07:02:54|5.233
07:02:55|5.233
07:02:55|5.2318
07:02:57|5.2348
07:02:58|5.2336
07:02:58|5.2316
07:03:00|5.2316
07:03:00|5.2407
07:03:01|5.2407
07:03:02|5.2394
07:03:04|5.2357
07:03:05|5.2351
07:03:06|5.235
07:03:06|5.2351
07:03:07|5.2348
07:03:09|5.2344
07:03:10|5.2359
07:03:11|5.2359
07:03:11|5.2359
07:03:13|5.2359
07:03:14|5.2359
07:03:15|5.2325
07:03:15|5.2325
07:03:17|5.2356
07:03:18|5.2356
07:03:19|5.2355
07:03:20|5.2355
07:03:21|5.2355
07:03:22|5.2375
07:03:23|5.2351
07:03:24|5.235
07:03:25|5.2369
07:03:27|5.2351
07:03:28|5.235
07:03:29|5.235
07:03:31|5.235
07:03:32|5.235
07:03:33|5.2339
07:03:34|5.2339
07:03:35|5.2328
07:03:36|5.2328
07:03:37|5.2316
07:03:38|5.2316
07:03:39|5.232
07:03:40|5.232
07:03:41|5.235
07:03:42|5.235
07:03:44|5.2324
07:03:44|5.2324
07:03:46|5.2288
07:03:47|5.226
07:03:48|5.2248
07:03:49|5.2265
07:03:50|5.2248
07:03:51|5.2248
07:03:53|5.2249
07:03:54|5.2249
07:03:55|5.2235
07:03:55|5.2235
07:03:57|5.2235
07:03:57|5.2235
07:03:59|5.2236
07:03:59|5.2236
07:04:01|5.2307
07:04:02|5.232
07:04:02|5.232
07:04:03|5.2262
07:04:05|5.2262
07:04:05|5.2262
07:04:06|5.2257
07:04:07|5.2257
07:04:08|5.2257
07:04:09|5.2268
07:04:11|5.2268
07:04:11|5.2268
07:04:12|5.2268
07:04:13|5.2259
07:04:14|5.2259
07:04:15|5.2249
07:04:16|5.2249
07:04:17|5.2249
07:04:18|5.2267
07:04:19|5.2267
07:04:20|5.2267
07:04:21|5.2267
07:04:22|5.2248
07:04:23|5.2248
07:04:24|5.2248
07:04:25|5.2248
07:04:27|5.2239
07:04:28|5.2239
07:04:29|5.2239
07:04:31|5.2224
07:04:31|5.2224
07:04:33|5.2224
07:04:34|5.2198
07:04:34|5.2198
07:04:36|5.2198
07:04:37|5.2195
07:04:37|5.2207
07:04:39|5.2179
07:04:39|5.2179
07:04:41|5.2174
07:04:42|5.2158
07:04:42|5.2197
07:04:44|5.2197
07:04:45|5.2159
07:04:45|5.2143
07:04:46|5.2143
07:04:47|5.2143
07:04:49|5.2143
07:04:49|5.2108
07:04:51|5.2126
07:04:52|5.2126
07:04:52|5.2126
07:04:54|5.2138
07:04:55|5.2138
07:04:56|5.2167
07:04:57|5.2167
07:04:58|5.2212
07:04:59|5.2221
07:05:00|5.2187
07:05:01|5.2169
07:05:02|5.2167
07:05:04|5.2183
07:05:04|5.2189
07:05:05|5.2159
07:05:06|5.2168
07:05:08|5.2163
07:05:09|5.2159
07:05:10|5.2118
07:05:11|5.2082
07:05:12|5.2107
07:05:13|5.2126
07:05:14|5.2103
07:05:16|5.2103
07:05:16|5.2103
07:05:17|5.2121
07:05:18|5.2113
07:05:19|5.2122
07:05:20|5.2135
07:05:22|5.2135
07:05:22|5.2135
07:05:23|5.2135
07:05:25|5.218
07:05:25|5.217
07:05:26|5.2165
07:05:28|5.21
07:05:30|5.21
07:05:31|5.2133
07:05:32|5.2133
07:05:34|5.2133
07:05:35|5.2133
07:05:35|5.2154
07:05:37|5.2143
07:05:38|5.2143
07:05:39|5.2143
07:05:40|5.207
07:05:41|5.2064
07:05:42|5.206
07:05:43|5.2061
07:05:44|5.2031
07:05:46|5.202
07:05:47|5.2021
07:05:48|5.2032
07:05:49|5.2109
07:05:50|5.2181
07:05:51|5.2156
07:05:52|5.2198
07:05:53|5.2159
07:05:54|5.2211
07:05:55|5.2169
07:05:56|5.213
07:05:57|5.213
07:05:58|5.213
07:05:59|5.213
07:06:00|5.213
07:06:01|5.213
07:06:03|5.208
07:06:03|5.2098
07:06:04|5.2098
07:06:05|5.2098
07:06:07|5.2104
07:06:07|5.2071
07:06:08|5.2071
07:06:10|5.2089
07:06:11|5.2089
07:06:12|5.2089
07:06:13|5.2089
07:06:14|5.2089
07:06:15|5.2089
07:06:15|5.2089
07:06:17|5.2089
07:06:17|5.2095
07:06:18|5.2095
07:06:20|5.2069
07:06:21|5.2097
07:06:22|5.2097
07:06:23|5.208
07:06:24|5.208
07:06:25|5.208
07:06:26|5.208
07:06:27|5.208
07:06:28|5.2079
07:06:30|5.2074
07:06:31|5.2074
07:06:33|5.2088
07:06:34|5.2088
07:06:35|5.2084
07:06:36|5.2042
07:06:37|5.206
07:06:37|5.2061
07:06:38|5.2061
07:06:40|5.2061
07:06:41|5.2061
07:06:42|5.2061
07:06:43|5.2061
07:06:44|5.2077
07:06:45|5.2046
07:06:46|5.2095
07:06:47|5.205
07:06:48|5.2039
07:06:49|5.2039
07:06:50|5.2028
07:06:51|5.201
07:06:52|5.2015
07:06:53|5.2006
07:06:54|5.2006
07:06:55|5.2006
07:06:56|5.2008
07:06:57|5.2051
07:06:58|5.2143
07:06:59|5.2188
07:07:00|5.2178
07:07:01|5.2178
07:07:02|5.2217
07:07:03|5.2222
07:07:04|5.2262
07:07:05|5.222
07:07:06|5.2265
07:07:07|5.2251
07:07:08|5.2214
07:07:10|5.2236
07:07:11|5.2236
07:07:12|5.2176
07:07:12|5.2176
07:07:13|5.2137
07:07:14|5.2177
07:07:16|5.2202
07:07:16|5.2154
07:07:17|5.2154
07:07:18|5.2154
07:07:19|5.2151
07:07:20|5.2176
07:07:21|5.2176
07:07:22|5.2127
07:07:23|5.2127
07:07:24|5.2122
07:07:25|5.2133
07:07:26|5.2133
07:07:27|5.2113
07:07:28|5.2089
07:07:30|5.2115
07:07:31|5.2088
07:07:33|5.2119
07:07:34|5.2119
07:07:35|5.2119
07:07:35|5.2119
07:07:37|5.2126
07:07:38|5.2131
07:07:39|5.2131
07:07:40|5.2131
07:07:41|5.2246
07:07:41|5.2267
07:07:42|5.2232
07:07:44|5.2212
07:07:45|5.2212
07:07:45|5.2219
07:07:47|5.2181
07:07:47|5.2212
07:07:48|5.222
07:07:49|5.2205
07:07:50|5.2226
07:07:51|5.2214
07:07:52|5.2226
07:07:54|5.2226
07:07:55|5.2226
07:07:55|5.2226
07:07:56|5.2234
07:07:57|5.2251
07:07:59|5.2364
07:08:00|5.2388
07:08:01|5.2386
07:08:02|5.2371
07:08:03|5.2384
07:08:04|5.2391
07:08:05|5.2384
07:08:06|5.2382
07:08:07|5.2347
07:08:08|5.2331
07:08:09|5.2301
07:08:10|5.227
07:08:11|5.2246
07:08:12|5.2246
07:08:13|5.2289
07:08:14|5.22
07:08:15|5.2199
07:08:16|5.2205
07:08:17|5.2206
07:08:18|5.2206
07:08:19|5.2241
07:08:20|5.2241
07:08:21|5.2235
07:08:22|5.2235
07:08:23|5.2241
07:08:24|5.2221
07:08:25|5.2221
07:08:26|5.2275
07:08:27|5.2243
07:08:28|5.2243
07:08:29|5.2276
07:08:30|5.2275
07:08:32|5.2276
07:08:33|5.2265
07:08:35|5.2268
07:08:36|5.2268
07:08:37|5.2268
07:08:38|5.2268
07:08:39|5.2268
07:08:40|5.2268
07:08:41|5.2268
07:08:42|5.2283
07:08:43|5.2283
07:08:44|5.2307
07:08:46|5.2288
07:08:47|5.2384
07:08:47|5.2488
07:08:50|5.2474
07:08:51|5.2549
07:08:52|5.2524
07:08:53|5.2578
07:08:54|5.2536
07:08:54|5.254
07:08:56|5.254
07:08:57|5.2569
07:08:58|5.2519
07:08:59|5.2517
07:09:00|5.2517
07:09:01|5.2563
07:09:02|5.2546
07:09:03|5.2531
07:09:04|5.2572
07:09:05|5.2572
07:09:06|5.2572
07:09:07|5.2565
07:09:08|5.2579
07:09:09|5.2582
07:09:10|5.2578
07:09:11|5.2627
07:09:12|5.2651
07:09:13|5.2668
07:09:14|5.271
07:09:15|5.2739
07:09:16|5.2752
07:09:17|5.2668
07:09:18|5.2676
07:09:19|5.2676
07:09:20|5.249
07:09:21|5.25
07:09:22|5.2441
07:09:23|5.249
07:09:24|5.2464
07:09:25|5.2515
07:09:26|5.2532
07:09:27|5.2617
07:09:28|5.264
07:09:29|5.2676
07:09:30|5.2701
07:09:31|5.2583
07:09:32|5.2537
07:09:33|5.2548
07:09:35|5.2524
07:09:36|5.2624
07:09:37|5.2663
07:09:38|5.2664
07:09:39|5.265
07:09:40|5.2629
07:09:41|5.2629
07:09:43|5.2587
07:09:44|5.2587
07:09:45|5.264
07:09:45|5.2658
07:09:46|5.272
07:09:48|5.272
07:09:49|5.2642
07:09:50|5.2651
07:09:51|5.2556
07:09:52|5.2597
07:09:53|5.2591
07:09:53|5.2607
07:09:54|5.2585
07:09:55|5.2616
07:09:56|5.2617
07:09:58|5.2592
07:09:59|5.2592
07:10:00|5.2592
07:10:01|5.2613
07:10:02|5.2586
07:10:03|5.2551
07:10:04|5.2544
07:10:06|5.2542
07:10:07|5.2555
07:10:08|5.2649
07:10:08|5.2625
07:10:09|5.2631
07:10:10|5.2635
07:10:11|5.2676
07:10:13|5.2613
07:10:14|5.2642
07:10:15|5.262
07:10:15|5.2642
07:10:16|5.2676
07:10:17|5.269
07:10:18|5.269
07:10:19|5.2711
07:10:20|5.2683
07:10:21|5.2683
07:10:23|5.271
07:10:24|5.2752
07:10:24|5.2763
07:10:26|5.2743
07:10:26|5.278
07:10:27|5.2777
07:10:28|5.276
07:10:29|5.2754
07:10:30|5.2749
07:10:31|5.2774
07:10:33|5.2774
07:10:35|5.2753
07:10:36|5.2799
07:10:37|5.276
07:10:38|5.2759
07:10:39|5.2767
07:10:39|5.2736
07:10:41|5.279
07:10:42|5.279
07:10:43|5.2789
07:10:44|5.2779
07:10:45|5.2779
07:10:45|5.2798
07:10:46|5.2798
07:10:48|5.2779
07:10:49|5.2779
07:10:50|5.2794
07:10:51|5.2792
07:10:52|5.2862
07:10:53|5.2858
07:10:54|5.2824
07:10:55|5.2955
07:10:56|5.2857
07:10:57|5.2918
07:10:58|5.292
07:10:59|5.2931
07:11:00|5.2988
07:11:01|5.3064
07:11:02|5.3047
07:11:03|5.3092
07:11:04|5.304
07:11:05|5.3023
07:11:06|5.3058
07:11:07|5.3058
07:11:08|5.2992
07:11:09|5.3061
07:11:10|5.3061
07:11:11|5.3064
07:11:12|5.3062
07:11:13|5.3095
07:11:14|5.3095
07:11:15|5.3065
07:11:16|5.3074
07:11:17|5.2987
07:11:18|5.3141
07:11:19|5.3127
07:11:20|5.3194
07:11:21|5.3169
07:11:22|5.3198
07:11:23|5.3198
07:11:24|5.3248
07:11:25|5.33
07:11:26|5.3555
07:11:27|5.3795
07:11:28|5.3795
07:11:29|5.4014
07:11:30|5.408
07:11:31|5.4054
07:11:32|5.3914
07:11:33|5.3732
07:11:34|5.3763
07:11:35|5.3657
07:11:37|5.363
07:11:38|5.3622
07:11:39|5.3556
07:11:39|5.356
07:11:42|5.3556
07:11:43|5.361
07:11:44|5.3651
07:11:45|5.3633
07:11:46|5.369
07:11:46|5.3556
07:11:48|5.3583
07:11:49|5.3511
07:11:50|5.3511
07:11:51|5.3552
07:11:52|5.3533
07:11:53|5.3545
07:11:54|5.3484
07:11:54|5.3573
07:11:56|5.3622
07:11:57|5.3658
07:11:58|5.3625
07:11:59|5.3571
07:11:59|5.356
07:12:01|5.358
07:12:02|5.3632
07:12:03|5.3598
07:12:03|5.3624
07:12:04|5.3637
07:12:05|5.3618
07:12:07|5.3649
07:12:08|5.3567
07:12:09|5.3596
07:12:10|5.3565
07:12:11|5.3577
07:12:12|5.3561
07:12:13|5.356
07:12:14|5.356
07:12:15|5.3561
07:12:16|5.3561
07:12:17|5.3504
07:12:19|5.3511
07:12:20|5.3544
07:12:21|5.3562
07:12:22|5.3535
07:12:22|5.3394
07:12:24|5.3472
07:12:25|5.3508
07:12:25|5.3491
07:12:27|5.353
07:12:28|5.3501
07:12:29|5.3508
07:12:30|5.3394
07:12:31|5.3488
07:12:31|5.3486
07:12:32|5.3482
07:12:34|5.3482
07:12:36|5.3448
07:12:37|5.3464
07:12:38|5.3456
07:12:39|5.3464
07:12:39|5.343
07:12:40|5.3435
07:12:41|5.3473
07:12:43|5.3416
07:12:43|5.3416
07:12:45|5.3414
07:12:47|5.3435
07:12:48|5.345
07:12:49|5.3391
07:12:50|5.3422
07:12:51|5.3301
07:12:52|5.3344
07:12:53|5.33
07:12:54|5.3304
07:12:54|5.3224
07:12:56|5.3271
07:12:56|5.3112
07:12:58|5.3226
07:12:59|5.3165
07:12:59|5.3146
07:13:01|5.3186
07:13:02|5.3168
07:13:03|5.315
07:13:03|5.315
07:13:05|5.3145
07:13:05|5.3179
07:13:07|5.3264
07:13:07|5.3176
07:13:08|5.3235
07:13:09|5.3264
07:13:11|5.3306
07:13:12|5.334
07:13:13|5.3403
07:13:14|5.3336
07:13:15|5.3324
07:13:16|5.3276
07:13:17|5.3206
07:13:18|5.3247
07:13:19|5.3285
07:13:20|5.3231
07:13:21|5.319
07:13:22|5.3134
07:13:22|5.3105
07:13:24|5.3204
07:13:25|5.3154
07:13:26|5.3159
07:13:28|5.3159
07:13:29|5.3184
07:13:30|5.3196
07:13:31|5.3198
07:13:32|5.3198
07:13:32|5.3198
07:13:34|5.3198
07:13:35|5.3198
07:13:36|5.3193
07:13:37|5.3158
07:13:39|5.3158
07:13:39|5.3155
07:13:40|5.3157
07:13:42|5.317
07:13:43|5.3245
07:13:43|5.3222
07:13:45|5.3179
07:13:45|5.3216
07:13:46|5.3216
07:13:47|5.3249
07:13:49|5.3249
07:13:50|5.3249
07:13:51|5.3216
07:13:52|5.3243
07:13:52|5.3254
07:13:54|5.3265
07:13:55|5.3263
07:13:56|5.3248
07:13:57|5.3246
07:13:58|5.3247
07:13:59|5.3262
07:14:00|5.3254
07:14:01|5.3303
07:14:02|5.3274
07:14:03|5.3332
07:14:04|5.3288
07:14:05|5.3279
07:14:07|5.3231
07:14:07|5.3274
07:14:08|5.3274
07:14:10|5.3157
07:14:10|5.3134
07:14:11|5.3135
07:14:12|5.3128
07:14:13|5.3095
07:14:14|5.3175
07:14:15|5.3175
07:14:16|5.3175
07:14:18|5.3224
07:14:18|5.3224
07:14:19|5.323
07:14:21|5.3249
07:14:21|5.3232
07:14:22|5.319
07:14:24|5.3258
07:14:25|5.3259
07:14:25|5.3236
07:14:26|5.3255
07:14:28|5.3255
07:14:28|5.3285
07:14:29|5.329
07:14:30|5.3293
07:14:31|5.3263
07:14:32|5.3292
07:14:33|5.3292
07:14:35|5.3301
07:14:36|5.3304
07:14:37|5.3331
07:14:38|5.3356
07:14:39|5.3358
07:14:40|5.3358
07:14:41|5.3375
07:14:42|5.34
07:14:43|5.338
07:14:45|5.3404
07:14:46|5.3368
07:14:47|5.3449
07:14:48|5.3409
07:14:48|5.3324
07:14:49|5.3324
07:14:51|5.3325
07:14:51|5.3329
07:14:53|5.3352
07:14:54|5.3311
07:14:55|5.3298
07:14:56|5.3298
07:14:57|5.3306
07:14:58|5.33
07:14:59|5.33
07:15:00|5.3264
07:15:01|5.3265
07:15:02|5.3324
07:15:03|5.3349
07:15:04|5.3399
07:15:05|5.328
07:15:06|5.3296
07:15:07|5.3245
07:15:08|5.3261
07:15:09|5.3281
07:15:10|5.3288
07:15:11|5.3318
07:15:12|5.3318
07:15:13|5.3292
07:15:14|5.3293
07:15:15|5.3293
07:15:16|5.3257
07:15:18|5.3247
07:15:19|5.3231
07:15:20|5.3265
07:15:21|5.3265
07:15:22|5.3261
07:15:23|5.326
07:15:24|5.3266
07:15:25|5.3266
07:15:26|5.325
07:15:27|5.3186
07:15:28|5.3222
07:15:29|5.3132
07:15:30|5.3169
07:15:31|5.3169
07:15:32|5.3147
07:15:33|5.3147
07:15:34|5.3146
07:15:35|5.322
07:15:36|5.3226
07:15:37|5.3231
07:15:38|5.3246
07:15:39|5.3226
07:15:41|5.3324
07:15:42|5.3317
07:15:43|5.3288
07:15:44|5.3321
07:15:45|5.3302
07:15:47|5.3324
07:15:48|5.3333
07:15:49|5.3333
07:15:50|5.3306
07:15:51|5.3322
07:15:52|5.3334
07:15:53|5.3319
07:15:54|5.3321
07:15:55|5.3321
07:15:56|5.3367
07:15:58|5.3367
07:15:59|5.3305
07:16:00|5.3342
07:16:00|5.3322
07:16:01|5.3322
07:16:02|5.3357
07:16:04|5.3342
07:16:04|5.3363
07:16:06|5.343
07:16:06|5.343
07:16:08|5.343
07:16:08|5.3349
07:16:09|5.3349
07:16:10|5.3349
07:16:12|5.3401
07:16:12|5.3403
07:16:14|5.3364
07:16:15|5.34
07:16:15|5.3382
07:16:16|5.3382
07:16:17|5.3389
07:16:18|5.3363
07:16:20|5.3361
07:16:21|5.3408
07:16:22|5.3408
07:16:23|5.3408
07:16:23|5.3408
07:16:25|5.3423
07:16:25|5.3406
07:16:27|5.343
07:16:28|5.343
07:16:28|5.3406
07:16:29|5.3456
07:16:30|5.3456
07:16:31|5.3456
07:16:32|5.3456
07:16:34|5.3456
07:16:34|5.3456
07:16:36|5.3406
07:16:37|5.3427
07:16:38|5.3427
07:16:40|5.3427
07:16:41|5.3456
07:16:43|5.3453
07:16:43|5.3453
07:16:44|5.3516
07:16:46|5.3486
07:16:46|5.3631
07:16:48|5.3664
07:16:49|5.3693
07:16:50|5.369
07:16:50|5.3643
07:16:52|5.3619
07:16:53|5.3584
07:16:54|5.359
07:16:55|5.3531
07:16:55|5.3534
07:16:57|5.3534
07:16:58|5.3575
07:16:58|5.3574
07:17:00|5.3572
07:17:01|5.3541
07:17:02|5.3559
07:17:03|5.356
07:17:04|5.3612
07:17:05|5.3609
07:17:05|5.3604
07:17:07|5.3689
07:17:08|5.3618
07:17:09|5.3586
07:17:10|5.3586
07:17:12|5.36
07:17:12|5.36
07:17:13|5.36
07:17:14|5.3605
07:17:16|5.3558
07:17:16|5.3526
07:17:17|5.3526
07:17:18|5.3526
07:17:20|5.3556
07:17:21|5.3598
07:17:22|5.3596
07:17:22|5.3596
07:17:24|5.3617
07:17:24|5.3617
07:17:26|5.368
07:17:26|5.3677
07:17:28|5.3731
07:17:28|5.3709
07:17:30|5.3709
07:17:30|5.371
07:17:31|5.3763
07:17:32|5.374
07:17:33|5.3733
07:17:34|5.3766
07:17:36|5.3744
07:17:36|5.3756
07:17:37|5.382
07:17:39|5.3832
07:17:40|5.3824
07:17:42|5.3948
07:17:42|5.3978
07:17:43|5.4058
07:17:45|5.4105
07:17:46|5.4064
07:17:47|5.4098
07:17:48|5.4099
07:17:48|5.4038
07:17:49|5.3983
07:17:51|5.3968
07:17:52|5.3913
07:17:53|5.3879
07:17:54|5.3924
07:17:55|5.3911
07:17:56|5.3911
07:17:58|5.3972
07:17:58|5.393
07:18:00|5.4006
07:18:01|5.3955
07:18:02|5.3907
07:18:03|5.3939
07:18:04|5.4082
07:18:04|5.4041
07:18:06|5.4009
07:18:07|5.3966
07:18:08|5.3953
07:18:09|5.3967
07:18:10|5.3957
07:18:11|5.395
07:18:12|5.395
07:18:13|5.395
07:18:14|5.3904
07:18:15|5.3902
07:18:16|5.3948
07:18:17|5.395
07:18:18|5.395
07:18:19|5.3927
07:18:20|5.3911
07:18:21|5.3957
07:18:22|5.3945
07:18:23|5.3956
07:18:24|5.3869
07:18:25|5.3872
07:18:26|5.3834
07:18:27|5.3744
07:18:28|5.3698
07:18:29|5.3693
07:18:30|5.3601
07:18:32|5.3606
07:18:32|5.3619
07:18:34|5.3635
07:18:34|5.3622
07:18:35|5.3611
07:18:36|5.3609
07:18:37|5.3636
07:18:39|5.3645
07:18:40|5.3644
07:18:41|5.3687
07:18:43|5.3638
07:18:44|5.365
07:18:45|5.365
07:18:46|5.3596
07:18:47|5.3662
07:18:49|5.3704
07:18:50|5.3772
07:18:51|5.3824
07:18:51|5.3883
07:18:52|5.3883
07:18:54|5.3897
07:18:55|5.3897
07:18:56|5.3842
07:18:57|5.3842
07:18:58|5.3872
07:18:58|5.388
07:19:00|5.3843
07:19:00|5.382
07:19:02|5.379
07:19:02|5.3697
07:19:04|5.3697
07:19:05|5.3712
07:19:06|5.3712
07:19:07|5.3699
07:19:08|5.373
07:19:09|5.3679
07:19:10|5.3687
07:19:10|5.3731
07:19:11|5.3664
07:19:13|5.3645
07:19:14|5.3653
07:19:15|5.3654
07:19:16|5.3653
07:19:17|5.3592
07:19:17|5.3592
07:19:18|5.3579
07:19:20|5.3565
07:19:20|5.358
07:19:22|5.3545
07:19:23|5.3581
07:19:23|5.3581
07:19:25|5.3575
07:19:27|5.3515
07:19:27|5.3452
07:19:29|5.3374
07:19:29|5.3463
07:19:31|5.3533
07:19:31|5.3532
07:19:32|5.3534
07:19:33|5.3569
07:19:34|5.3558
07:19:35|5.3558
07:19:36|5.3557
07:19:38|5.3556
07:19:39|5.3499
07:19:40|5.3499
07:19:41|5.3454
07:19:42|5.3427
07:19:44|5.3473
07:19:45|5.3473
07:19:46|5.3494
07:19:47|5.3494
07:19:48|5.3497
07:19:49|5.3497
07:19:50|5.3473
07:19:51|5.3425
07:19:52|5.3453
07:19:53|5.3453
07:19:55|5.3497
07:19:55|5.35
07:19:57|5.35
07:19:57|5.35
07:19:59|5.3522
07:20:00|5.354
07:20:01|5.3539
07:20:01|5.3511
07:20:02|5.3543
07:20:04|5.3484
07:20:04|5.3481
07:20:05|5.3456
07:20:07|5.3453
07:20:08|5.3453
07:20:08|5.3469
07:20:09|5.3461
07:20:10|5.3461
07:20:11|5.3461
07:20:12|5.3487
07:20:14|5.3487
07:20:15|5.3483
07:20:16|5.3451
07:20:16|5.3469
07:20:18|5.3476
07:20:19|5.3476
07:20:19|5.3476
07:20:20|5.3421
07:20:22|5.3447
07:20:22|5.3474
07:20:24|5.3474
07:20:24|5.3423
07:20:26|5.3441
07:20:27|5.3441
07:20:28|5.3463
07:20:29|5.3423
07:20:30|5.3485
07:20:31|5.349
07:20:32|5.3454
07:20:33|5.3448
07:20:34|5.3441
07:20:35|5.3449
07:20:36|5.3423
07:20:37|5.3422
07:20:38|5.3422
07:20:39|5.34
07:20:39|5.3404
07:20:41|5.3396
07:20:42|5.3401
07:20:44|5.3401
07:20:45|5.3387
07:20:47|5.3316
07:20:48|5.336
07:20:49|5.335
07:20:50|5.3292
07:20:51|5.331
07:20:52|5.3327
07:20:53|5.3327
07:20:54|5.338
07:20:55|5.3401
07:20:56|5.3417
07:20:57|5.3428
07:20:58|5.343
07:20:59|5.343
07:21:00|5.3474
07:21:01|5.3538
07:21:02|5.3572
07:21:04|5.3554
07:21:05|5.3497
07:21:06|5.3441
07:21:07|5.3436
07:21:08|5.3433
07:21:08|5.3459
07:21:10|5.3418
07:21:11|5.3359
07:21:11|5.3359
07:21:12|5.3418
07:21:13|5.3418
07:21:14|5.3418
07:21:15|5.3418
07:21:17|5.3433
07:21:18|5.3462
07:21:19|5.3411
07:21:19|5.3418
07:21:20|5.3418
07:21:21|5.3417
07:21:22|5.3416
07:21:23|5.3416
07:21:24|5.3418
07:21:26|5.348
07:21:26|5.348
07:21:28|5.3512
07:21:28|5.3522
07:21:30|5.3522
07:21:31|5.3557
07:21:32|5.3568
07:21:33|5.3567
07:21:34|5.3496
07:21:35|5.3498
07:21:37|5.3498
07:21:37|5.3505
07:21:39|5.3495
07:21:39|5.3495
07:21:40|5.3507
07:21:41|5.3431
07:21:42|5.3431
07:21:44|5.3431
07:21:46|5.3417
07:21:47|5.3534
07:21:48|5.3542
07:21:48|5.3518
07:21:50|5.3518
07:21:50|5.351
07:21:52|5.3519
07:21:53|5.3507
07:21:54|5.3507
07:21:55|5.3507
07:21:56|5.3507
07:21:56|5.3507
07:21:57|5.3507
07:21:59|5.3503
07:22:00|5.3503
07:22:01|5.3503
07:22:02|5.3425
07:22:03|5.3408
07:22:04|5.3377
07:22:05|5.327
07:22:06|5.3449
07:22:07|5.3484
07:22:08|5.3507
07:22:09|5.3602
07:22:10|5.3623
07:22:11|5.3619
07:22:12|5.3619
07:22:13|5.3556
07:22:14|5.3549
07:22:15|5.3499
07:22:16|5.3452
07:22:17|5.3411
07:22:18|5.3411
07:22:19|5.3328
07:22:20|5.3313
07:22:21|5.3342
07:22:22|5.3367
07:22:23|5.3391
07:22:24|5.344
07:22:25|5.3459
07:22:26|5.3459
07:22:27|5.3471
07:22:28|5.3471
07:22:30|5.3471
07:22:31|5.3491
07:22:31|5.3491
07:22:33|5.3491
07:22:33|5.3494
07:22:34|5.3459
07:22:36|5.3492
07:22:36|5.3492
07:22:37|5.3491
07:22:39|5.3491
07:22:40|5.3443
07:22:40|5.3426
07:22:41|5.3426
07:22:42|5.3426
07:22:43|5.3451
07:22:45|5.3456
07:22:47|5.3456
07:22:47|5.3509
07:22:49|5.3457
07:22:50|5.3475
07:22:50|5.3508
07:22:52|5.3446
07:22:53|5.3456
07:22:54|5.3451
07:22:55|5.3457
07:22:56|5.3492
07:22:58|5.3492
07:22:59|5.3485
07:23:00|5.3497
07:23:01|5.3497
07:23:02|5.3497
07:23:03|5.3504
07:23:04|5.3504
07:23:04|5.3504
07:23:05|5.3489
07:23:07|5.3489
07:23:08|5.3489
07:23:09|5.3489
07:23:10|5.3533
07:23:10|5.3587
07:23:12|5.3652
07:23:13|5.3652
07:23:14|5.3689
07:23:15|5.3619
07:23:16|5.366
07:23:17|5.3612
07:23:18|5.3612
07:23:19|5.3611
07:23:20|5.3667
07:23:20|5.3667
07:23:22|5.3636
07:23:22|5.3642
07:23:24|5.3659
07:23:25|5.3659
07:23:26|5.3703
07:23:27|5.3675
07:23:28|5.3675
07:23:29|5.3727
07:23:29|5.3727
07:23:31|5.3679
07:23:31|5.3702
07:23:33|5.3702
07:23:33|5.3686
07:23:35|5.3659
07:23:35|5.3651
07:23:37|5.3657
07:23:38|5.3657
07:23:39|5.3649
07:23:39|5.3627
07:23:41|5.366
07:23:42|5.3691
07:23:43|5.3691
07:23:44|5.3681
07:23:45|5.3661
07:23:47|5.3624
07:23:48|5.3574
07:23:48|5.3541
07:23:50|5.3535
07:23:51|5.3543
07:23:52|5.3562
07:23:53|5.3586
07:23:54|5.3562
07:23:55|5.357
07:23:56|5.3561
07:23:57|5.3544
07:23:58|5.3586
07:23:59|5.3586
07:24:00|5.3621
07:24:01|5.362
07:24:02|5.3678
07:24:04|5.3716
07:24:05|5.3694
07:24:05|5.3713
07:24:06|5.3688
07:24:07|5.3668
07:24:09|5.3664
07:24:09|5.3641
07:24:10|5.3641
07:24:12|5.3613
07:24:12|5.361
07:24:14|5.3624
07:24:15|5.3624
07:24:15|5.3652
07:24:16|5.3596
07:24:17|5.3596
07:24:18|5.3586
07:24:20|5.3586
07:24:21|5.3593
07:24:22|5.3512
07:24:23|5.3555
07:24:24|5.3543
07:24:25|5.3673
07:24:25|5.3673
07:24:27|5.3636
07:24:28|5.3636
07:24:29|5.3655
07:24:30|5.3655
07:24:31|5.3655
07:24:32|5.3655
07:24:33|5.366
07:24:34|5.3624
07:24:35|5.361
07:24:36|5.3644
07:24:37|5.3644
07:24:38|5.3644
07:24:38|5.3644
07:24:40|5.3644
07:24:41|5.3644
07:24:42|5.3644
07:24:43|5.3624
07:24:43|5.3624
07:24:45|5.3661
07:24:46|5.3699
07:24:46|5.369
07:24:49|5.3695
07:24:50|5.3691
07:24:51|5.3675
07:24:52|5.3676
07:24:54|5.3701
07:24:54|5.3719
07:24:55|5.372
07:24:56|5.3828
07:24:58|5.3789
07:24:58|5.3789
07:25:00|5.3789
07:25:00|5.3789
07:25:02|5.3796
07:25:02|5.3738
07:25:04|5.3738
07:25:04|5.3753
07:25:06|5.3743
07:25:06|5.3744
07:25:07|5.3732
07:25:08|5.3732
07:25:10|5.3757
07:25:11|5.3716
07:25:12|5.369
07:25:13|5.3695
07:25:13|5.3695
07:25:14|5.3689
07:25:15|5.3689
07:25:17|5.3689
07:25:18|5.3677
07:25:19|5.3644
07:25:19|5.3672
07:25:20|5.3678
07:25:22|5.3675
07:25:23|5.3679
07:25:24|5.3679
07:25:25|5.3679
07:25:26|5.3679
07:25:27|5.3819
07:25:28|5.3787
07:25:29|5.3787
07:25:30|5.3787
07:25:31|5.3792
07:25:32|5.3813
07:25:33|5.3813
07:25:34|5.3779
07:25:35|5.3854
07:25:36|5.3838
07:25:37|5.3813
07:25:38|5.3847
07:25:39|5.3809
07:25:40|5.3809
07:25:41|5.3809
07:25:42|5.382
07:25:43|5.3831
07:25:44|5.3831
07:25:45|5.3827
07:25:46|5.3915
07:25:47|5.3832
07:25:49|5.3864
07:25:50|5.3862
07:25:51|5.3856
07:25:52|5.3918
07:25:53|5.3898
07:25:54|5.3918
07:25:55|5.391
07:25:57|5.391
07:25:57|5.3874
07:25:59|5.3878
07:26:00|5.3877
07:26:01|5.3884
07:26:01|5.3959
07:26:02|5.3974
07:26:03|5.395
07:26:04|5.395
07:26:06|5.395
07:26:06|5.3973
07:26:08|5.3989
07:26:09|5.3968
07:26:10|5.4
07:26:10|5.4047
07:26:11|5.4056
07:26:12|5.4002
07:26:14|5.4044
07:26:15|5.4042
07:26:16|5.4044
07:26:17|5.4045
07:26:18|5.3986
07:26:18|5.4022
07:26:20|5.398
07:26:20|5.3839
07:26:22|5.3856
07:26:23|5.3773
07:26:23|5.3767
07:26:25|5.3796
07:26:26|5.389
07:26:27|5.3876
07:26:28|5.3857
07:26:28|5.3858
07:26:30|5.3856
07:26:31|5.3872
07:26:32|5.3856
07:26:33|5.3856
07:26:34|5.3863
07:26:34|5.3836
07:26:36|5.3856
07:26:37|5.3805
07:26:38|5.3823
07:26:39|5.3715
07:26:40|5.3753
07:26:41|5.3771
07:26:41|5.3664
07:26:44|5.3706
07:26:44|5.3706
07:26:45|5.3706
07:26:46|5.3795
07:26:47|5.3694
07:26:48|5.3712
07:26:50|5.3691
07:26:52|5.3644
07:26:53|5.3645
07:26:54|5.3645
07:26:55|5.3502
07:26:56|5.3535
07:26:57|5.3508
07:26:58|5.3514
07:26:59|5.3571
07:27:01|5.3545
07:27:01|5.3576
07:27:03|5.3509
07:27:04|5.3517
07:27:05|5.35
07:27:06|5.3502
07:27:07|5.3502
07:27:08|5.3549
07:27:09|5.3545
07:27:10|5.3511
07:27:12|5.356
07:27:12|5.3568
07:27:14|5.3568
07:27:15|5.3568
07:27:16|5.3586
07:27:16|5.3579
07:27:17|5.3579
07:27:19|5.3566
07:27:19|5.3547
07:27:20|5.3553
07:27:22|5.3602
07:27:23|5.3638
07:27:24|5.3638
07:27:25|5.3677
07:27:25|5.3676
07:27:27|5.3658
07:27:28|5.3658
07:27:28|5.3657
07:27:30|5.3657
07:27:30|5.3599
07:27:31|5.3627
07:27:33|5.363
07:27:34|5.3646
07:27:35|5.3658
07:27:35|5.3667
07:27:36|5.3664
07:27:38|5.3664
07:27:39|5.367
07:27:40|5.3647
07:27:41|5.3574
07:27:42|5.3527
07:27:43|5.3504
07:27:44|5.3527
07:27:45|5.3504
07:27:46|5.3596
07:27:47|5.3603
07:27:48|5.3665
07:27:49|5.3623
07:27:50|5.3623
07:27:52|5.3585
07:27:53|5.3586
07:27:54|5.36
07:27:55|5.3584
07:27:56|5.3592
07:27:57|5.3576
07:27:59|5.3511
07:28:00|5.352
07:28:01|5.3519
07:28:02|5.3534
07:28:03|5.3569
07:28:04|5.3569
07:28:04|5.3569
07:28:06|5.3581
07:28:07|5.354
07:28:08|5.354
07:28:09|5.3566
07:28:10|5.3599
07:28:11|5.3584
07:28:12|5.354
07:28:13|5.3505
07:28:13|5.3528
07:28:15|5.3528
07:28:16|5.3528
07:28:17|5.35
07:28:18|5.3527
07:28:19|5.3536
07:28:20|5.3541
07:28:21|5.3454
07:28:22|5.3454
07:28:23|5.3466
07:28:24|5.3419
07:28:25|5.3417
07:28:27|5.3357
07:28:27|5.3416
07:28:29|5.3386
07:28:29|5.347
07:28:30|5.3482
07:28:31|5.3466
07:28:32|5.3481
07:28:33|5.3481
07:28:34|5.3481
07:28:35|5.3513
07:28:37|5.352
07:28:38|5.348
07:28:38|5.3482
07:28:39|5.3483
07:28:40|5.3483
07:28:41|5.3483
07:28:42|5.3479
07:28:43|5.3506
07:28:44|5.3528
07:28:46|5.3587
07:28:46|5.36
07:28:48|5.3638
07:28:48|5.3555
07:28:50|5.356
07:28:51|5.3542
07:28:52|5.3523
07:28:53|5.3533
07:28:54|5.3531
07:28:55|5.3531
07:28:56|5.3531
07:28:57|5.3516
07:28:58|5.3454
07:28:59|5.3454
07:29:00|5.3416
07:29:01|5.3405
07:29:02|5.34
07:29:03|5.339
07:29:04|5.3371
07:29:05|5.3386
07:29:06|5.3366
07:29:08|5.318
07:29:09|5.3239
07:29:10|5.3197
07:29:10|5.3231
07:29:12|5.3222
07:29:12|5.3144
07:29:13|5.3206
07:29:15|5.3165
07:29:16|5.3188
07:29:17|5.3683
07:29:18|5.3613
07:29:19|5.3573
07:29:20|5.3542
07:29:21|5.346
07:29:22|5.354
07:29:23|5.3495
07:29:24|5.349
07:29:25|5.3534
07:29:26|5.3546
07:29:27|5.3515
07:29:28|5.352
07:29:29|5.353
07:29:30|5.353
07:29:31|5.3557
07:29:32|5.3551
07:29:33|5.3543
07:29:34|5.3529
07:29:35|5.3529
07:29:36|5.3524
07:29:37|5.3509
07:29:38|5.3528
07:29:39|5.354
07:29:40|5.3546
07:29:41|5.3516
07:29:42|5.3513
07:29:43|5.3513
07:29:44|5.3524
07:29:45|5.3495
07:29:46|5.3424
07:29:47|5.3451
07:29:48|5.3469
07:29:49|5.3481
07:29:50|5.3499
07:29:51|5.3499
07:29:53|5.3487
07:29:54|5.3501
07:29:55|5.3458
07:29:56|5.3462
07:29:57|5.3417
07:29:59|5.3403
07:29:59|5.339
07:30:01|5.3293
07:30:01|5.332
07:30:03|5.332
07:30:04|5.3375
07:30:05|5.3388
07:30:06|5.3431
07:30:07|5.3443
07:30:08|5.3443
07:30:09|5.3443
07:30:10|5.3443
07:30:11|5.3497
07:30:12|5.3505
07:30:13|5.3514
07:30:14|5.3489
07:30:15|5.3542
07:30:17|5.3542
07:30:17|5.3431
07:30:19|5.3417
07:30:19|5.3391
07:30:20|5.3391
07:30:21|5.3319
07:30:22|5.3293
07:30:23|5.3287
07:30:24|5.3301
07:30:25|5.333
07:30:26|5.3303
07:30:28|5.3355
07:30:29|5.3308
07:30:29|5.3309
07:30:30|5.3218
07:30:32|5.3216
07:30:33|5.3274
07:30:34|5.3251
07:30:34|5.3246
07:30:36|5.3197
07:30:36|5.3225
07:30:38|5.3243
07:30:39|5.3175
07:30:40|5.324
07:30:41|5.3299
07:30:42|5.3299
07:30:43|5.3308
07:30:44|5.3308
07:30:45|5.3248
07:30:46|5.3248
07:30:47|5.3248
07:30:48|5.3263
07:30:49|5.3252
07:30:50|5.3248
07:30:51|5.3288
07:30:52|5.3318
07:30:54|5.3286
07:30:55|5.3172
07:30:57|5.3121
07:30:57|5.312
07:30:59|5.3207
07:31:00|5.3182
07:31:00|5.3173
07:31:02|5.3173
07:31:03|5.3173
07:31:04|5.3192
07:31:05|5.3192
07:31:06|5.3234
07:31:07|5.3241
07:31:08|5.3245
07:31:09|5.3253
07:31:11|5.3449
07:31:12|5.3375
07:31:13|5.3357
07:31:13|5.3357
07:31:14|5.338
07:31:15|5.338
07:31:17|5.338
07:31:17|5.3448
07:31:18|5.34
07:31:20|5.3357
07:31:20|5.3399
07:31:21|5.3399
07:31:23|5.3386
07:31:23|5.3386
07:31:24|5.3392
07:31:26|5.3437
07:31:26|5.3524
07:31:28|5.3558
07:31:28|5.3591
07:31:29|5.3564
07:31:31|5.3564
07:31:32|5.3564
07:31:32|5.357
07:31:33|5.3553
07:31:34|5.3553
07:31:35|5.3553
07:31:36|5.3401
07:31:37|5.3431
07:31:38|5.3517
07:31:39|5.3424
07:31:40|5.3401
07:31:41|5.3401
07:31:42|5.3357
07:31:43|5.3316
07:31:45|5.3299
07:31:45|5.3309
07:31:46|5.3315
07:31:47|5.3335
07:31:48|5.3348
07:31:50|5.3121
07:31:51|5.3236
07:31:51|5.3211
07:31:52|5.3207
07:31:54|5.3274
07:31:56|5.3279
07:31:57|5.3315
07:31:59|5.3307
07:32:00|5.3276
07:32:01|5.3283
07:32:02|5.3292
07:32:03|5.3218
07:32:04|5.3249
07:32:05|5.3249
07:32:06|5.3249
07:32:07|5.3315
07:32:08|5.3374
07:32:09|5.3302
07:32:10|5.3297
07:32:11|5.3282
07:32:12|5.325
07:32:13|5.325
07:32:14|5.325
07:32:15|5.325
07:32:16|5.3257
07:32:18|5.3194
07:32:19|5.3194
07:32:19|5.3138
07:32:20|5.3217
07:32:22|5.3148
07:32:22|5.3171
07:32:23|5.3171
07:32:24|5.3171
07:32:26|5.3041
07:32:26|5.3077
07:32:27|5.3075
07:32:28|5.3089
07:32:29|5.3123
07:32:30|5.3185
07:32:32|5.3241
07:32:33|5.3262
07:32:34|5.3206
07:32:35|5.3249
07:32:35|5.3365
07:32:36|5.3393
07:32:37|5.3475
07:32:39|5.3476
07:32:40|5.3431
07:32:41|5.3479
07:32:42|5.3534
07:32:43|5.3582
07:32:44|5.3585
07:32:45|5.3549
07:32:46|5.3549
07:32:48|5.3512
07:32:48|5.3512
07:32:49|5.348
07:32:50|5.348
07:32:52|5.3481
07:32:52|5.35
07:32:54|5.3528
07:32:55|5.3528
07:32:56|5.3485
07:32:57|5.349
07:32:58|5.349
07:32:59|5.3366
07:33:00|5.3353
07:33:01|5.3432
07:33:02|5.3432
07:33:03|5.3384
07:33:05|5.3332
07:33:06|5.3347
07:33:07|5.3371
07:33:08|5.3372
07:33:08|5.3406
07:33:10|5.3443
07:33:11|5.3408
07:33:12|5.3371
07:33:13|5.3371
07:33:14|5.3347
07:33:14|5.3347
07:33:16|5.3335
07:33:16|5.3304
07:33:18|5.3246
07:33:19|5.3274
07:33:20|5.329
07:33:21|5.3256
07:33:22|5.3272
07:33:23|5.3272
07:33:24|5.3272
07:33:25|5.3277
07:33:26|5.3276
07:33:27|5.3299
07:33:28|5.3374
07:33:28|5.3374
07:33:30|5.337
07:33:31|5.3346
07:33:31|5.3346
07:33:32|5.335
07:33:34|5.3381
07:33:35|5.3381
07:33:36|5.3396
07:33:36|5.3405
07:33:38|5.3405
07:33:39|5.3405
07:33:40|5.3438
07:33:41|5.3404
07:33:42|5.3399
07:33:43|5.3377
07:33:44|5.3377
07:33:45|5.3389
07:33:46|5.3389
07:33:47|5.3379
07:33:48|5.3449
07:33:50|5.3474
07:33:51|5.3516
07:33:52|5.3534
07:33:52|5.3534
07:33:53|5.356
07:33:54|5.356
07:33:56|5.3559
07:33:58|5.3597
07:33:59|5.3674
07:33:59|5.3699
07:34:02|5.3717
07:34:02|5.38
07:34:04|5.3732
07:34:04|5.3738
07:34:05|5.379
07:34:07|5.3845
07:34:08|5.3946
07:34:09|5.3916
07:34:10|5.39
07:34:11|5.3872
07:34:12|5.3941
07:34:13|5.392
07:34:14|5.3846
07:34:15|5.3901
07:34:16|5.3936
07:34:17|5.395
07:34:18|5.3973
07:34:19|5.3999
07:34:20|5.3846
07:34:22|5.387
07:34:22|5.3895
07:34:23|5.3876
07:34:25|5.3888
07:34:25|5.3862
07:34:27|5.3973
07:34:28|5.3912
07:34:29|5.3896
07:34:30|5.3897
07:34:30|5.3924
07:34:32|5.395
07:34:32|5.3924
07:34:34|5.3924
07:34:35|5.3923
07:34:36|5.3995
07:34:37|5.4
07:34:38|5.4026
07:34:39|5.408
07:34:41|5.4049
07:34:42|5.4049
07:34:43|5.3976
07:34:44|5.3896
07:34:45|5.3851
07:34:46|5.3874
07:34:47|5.3844
07:34:48|5.3873
07:34:50|5.3928
07:34:50|5.3883
07:34:51|5.3885
07:34:52|5.3885
07:34:53|5.3903
07:34:54|5.3902
07:34:55|5.3939
07:34:57|5.3902
07:34:59|5.4
07:34:59|5.3998
07:35:01|5.3999
07:35:02|5.3999
07:35:03|5.3986
07:35:03|5.3999
07:35:05|5.389
07:35:06|5.3998
07:35:07|5.3962
07:35:08|5.395
07:35:09|5.395
07:35:10|5.395
07:35:11|5.3921
07:35:12|5.3861
07:35:13|5.3843
07:35:14|5.3915
07:35:15|5.3924
07:35:16|5.3924
07:35:17|5.3959
07:35:18|5.3967
07:35:19|5.3935
07:35:20|5.3936
07:35:21|5.3935
07:35:23|5.3947
07:35:23|5.3925
07:35:24|5.3925
07:35:25|5.4
07:35:26|5.4
07:35:27|5.3959
07:35:28|5.3959
07:35:29|5.3972
07:35:31|5.3972
07:35:31|5.3972
07:35:32|5.3983
07:35:34|5.3976
07:35:34|5.3923
07:35:35|5.3883
07:35:37|5.3865
07:35:38|5.3852
07:35:39|5.3825
07:35:40|5.38
07:35:41|5.3801
07:35:42|5.38
07:35:43|5.3801
07:35:44|5.3724
07:35:45|5.3767
07:35:46|5.3745
07:35:47|5.3767
07:35:48|5.3767
07:35:49|5.3724
07:35:50|5.3721
07:35:51|5.3742
07:35:52|5.367
07:35:53|5.3774
07:35:54|5.3687
07:35:55|5.3676
07:35:56|5.359
07:35:57|5.3636
07:35:58|5.3709
07:36:00|5.369
07:36:01|5.369
07:36:02|5.3716
07:36:04|5.3686
07:36:05|5.3686
07:36:06|5.3686
07:36:07|5.3678
07:36:08|5.3714
07:36:09|5.3714
07:36:10|5.3683
07:36:11|5.3683
07:36:12|5.3721
07:36:13|5.3709
07:36:14|5.3721
07:36:15|5.3748
07:36:16|5.3763
07:36:17|5.3763
07:36:18|5.3763
07:36:19|5.3686
07:36:20|5.3737
07:36:21|5.3696
07:36:22|5.3678
07:36:23|5.3602
07:36:24|5.36
07:36:25|5.3751
07:36:26|5.3722
07:36:27|5.3748
07:36:28|5.3756
07:36:30|5.3767
07:36:30|5.3741
07:36:32|5.388
07:36:33|5.38
07:36:33|5.3827
07:36:35|5.3856
07:36:36|5.3869
07:36:37|5.3864
07:36:38|5.3864
07:36:38|5.3922
07:36:39|5.3887
07:36:41|5.3869
07:36:42|5.3945
07:36:43|5.3951
07:36:44|5.3951
07:36:45|5.3946
07:36:46|5.3996
07:36:48|5.3979
07:36:49|5.3951
07:36:50|5.3946
07:36:50|5.4079
07:36:51|5.4038
07:36:53|5.3962
07:36:53|5.3954
07:36:55|5.3944
07:36:56|5.3929
07:36:57|5.3938
07:36:59|5.3969
07:37:00|5.3834
07:37:01|5.3898
07:37:01|5.3922
07:37:03|5.3862
07:37:04|5.3872
07:37:05|5.3854
07:37:06|5.3828
07:37:07|5.3828
07:37:08|5.3805
07:37:09|5.3735
07:37:10|5.3695
07:37:10|5.3693
07:37:12|5.369
07:37:13|5.3688
07:37:14|5.3712
07:37:15|5.369
07:37:16|5.3659
07:37:17|5.3651
07:37:18|5.3679
07:37:20|5.3679
07:37:21|5.37
07:37:21|5.3702
07:37:23|5.3724
07:37:24|5.3743
07:37:24|5.3752
07:37:25|5.3795
07:37:26|5.3792
07:37:27|5.3786
07:37:28|5.3755
07:37:29|5.3775
07:37:31|5.3776
07:37:31|5.3724
07:37:32|5.3764
07:37:34|5.3764
07:37:34|5.3853
07:37:36|5.3754
07:37:36|5.3771
07:37:38|5.3802
07:37:38|5.3735
07:37:39|5.3718
07:37:40|5.3703
07:37:41|5.3703
07:37:43|5.3663
07:37:44|5.3686
07:37:45|5.3725
07:37:46|5.3736
07:37:47|5.3777
07:37:48|5.3765
07:37:49|5.3767
07:37:50|5.3745
07:37:51|5.3745
07:37:52|5.3761
07:37:53|5.3801
07:37:54|5.3801
07:37:55|5.3838
07:37:56|5.3836
07:37:57|5.385
07:37:58|5.391
07:37:59|5.3926
07:38:01|5.3992
07:38:02|5.3954
07:38:03|5.3941
07:38:04|5.3887
07:38:05|5.3904
07:38:06|5.3925
07:38:07|5.3925
07:38:08|5.3925
07:38:08|5.3924
07:38:10|5.3909
07:38:11|5.3922
07:38:12|5.3893
07:38:13|5.4001
07:38:14|5.4001
07:38:15|5.3918
07:38:16|5.396
07:38:17|5.3899
07:38:17|5.3833
07:38:19|5.3838
07:38:20|5.3871
07:38:21|5.3898
07:38:22|5.3848
07:38:23|5.38
07:38:24|5.381
07:38:25|5.381
07:38:26|5.3763
07:38:28|5.3763
07:38:29|5.3763
07:38:30|5.3763
07:38:30|5.3824
07:38:32|5.3847
07:38:33|5.3813
07:38:33|5.3813
07:38:34|5.381
07:38:35|5.381
07:38:37|5.381
07:38:37|5.3798
07:38:38|5.3785
07:38:40|5.3785
07:38:40|5.3804
07:38:41|5.3804
07:38:43|5.3767
07:38:44|5.3763
07:38:44|5.3763
07:38:45|5.3779
07:38:47|5.381
07:38:47|5.3824
07:38:48|5.3848
07:38:49|5.3873
07:38:50|5.3873
07:38:52|5.3834
07:38:53|5.3834
07:38:54|5.373
07:38:54|5.3771
07:38:55|5.382
07:38:56|5.3824
07:38:58|5.3849
07:38:59|5.3809
07:39:00|5.3792
07:39:00|5.3792
07:39:02|5.3711
07:39:03|5.3746
07:39:05|5.3763
07:39:06|5.3763
07:39:07|5.3748
07:39:07|5.3748
07:39:08|5.3799
07:39:09|5.3799
07:39:11|5.3885
07:39:12|5.3886
07:39:13|5.388
07:39:14|5.391
07:39:15|5.3924
07:39:16|5.3924
07:39:17|5.3922
07:39:18|5.389
07:39:18|5.3939
07:39:20|5.3905
07:39:21|5.391
07:39:22|5.3888
07:39:23|5.3888
07:39:24|5.3892
07:39:25|5.3857
07:39:26|5.3866
07:39:27|5.3866
07:39:28|5.3868
07:39:29|5.382
07:39:30|5.382
07:39:32|5.382
07:39:32|5.38
07:39:34|5.381
07:39:34|5.3775
07:39:35|5.377
07:39:36|5.3802
07:39:38|5.3751
07:39:38|5.37
07:39:39|5.3711
07:39:40|5.3711
07:39:41|5.3752
07:39:43|5.3706
07:39:43|5.372
07:39:45|5.368
07:39:45|5.3681
07:39:46|5.3699
07:39:48|5.3699
07:39:48|5.374
07:39:49|5.3749
07:39:50|5.38
07:39:51|5.3727
07:39:52|5.3727
07:39:53|5.378
07:39:54|5.37
07:39:56|5.3737
07:39:56|5.3737
07:39:58|5.3704
07:39:58|5.3707
07:39:59|5.3733
07:40:01|5.3701
07:40:03|5.3729
07:40:03|5.3698
07:40:04|5.3698
07:40:06|5.3698
07:40:07|5.3672
07:40:08|5.3656
07:40:09|5.3707
07:40:10|5.3749
07:40:11|5.378
07:40:12|5.379
07:40:13|5.3838
07:40:14|5.3838
07:40:15|5.388
07:40:16|5.3881
07:40:17|5.3844
07:40:18|5.3844
07:40:19|5.384
07:40:20|5.3774
07:40:21|5.3774
07:40:22|5.3757
07:40:23|5.3757
07:40:24|5.3757
07:40:25|5.3779
07:40:26|5.3776
07:40:27|5.3768
07:40:28|5.379
07:40:29|5.3767
07:40:30|5.3799
07:40:31|5.3799
07:40:32|5.3824
07:40:33|5.3824
07:40:34|5.3824
07:40:35|5.3848
07:40:36|5.3801
07:40:37|5.3806
07:40:38|5.3806
07:40:39|5.3812
07:40:40|5.38
07:40:41|5.3809
07:40:42|5.3799
07:40:43|5.375
07:40:44|5.3735
07:40:45|5.376
07:40:46|5.376
07:40:48|5.372
07:40:49|5.3688
07:40:50|5.3687
07:40:51|5.3687
07:40:52|5.3707
07:40:52|5.3656
07:40:53|5.3672
07:40:54|5.3672
07:40:55|5.3639
07:40:56|5.3629
07:40:57|5.369
07:40:59|5.3628
07:41:00|5.3833
07:41:00|5.3826
07:41:03|5.3848
07:41:04|5.3848
07:41:05|5.3846
07:41:06|5.3846
07:41:07|5.3785
07:41:07|5.3645
07:41:09|5.3703
07:41:09|5.3634
07:41:11|5.3685
07:41:12|5.369
07:41:13|5.3661
07:41:14|5.3629
07:41:15|5.3655
07:41:16|5.3719
07:41:17|5.372
07:41:18|5.372
07:41:19|5.3685
07:41:20|5.3713
07:41:21|5.3713
07:41:22|5.3682
07:41:23|5.3663
07:41:24|5.3663
07:41:25|5.3715
07:41:26|5.3705
07:41:27|5.3682
07:41:28|5.3679
07:41:29|5.3659
07:41:30|5.3659
07:41:31|5.363
07:41:32|5.3647
07:41:33|5.3683
07:41:34|5.3683
07:41:35|5.3684
07:41:36|5.3746
07:41:37|5.3705
07:41:38|5.3746
07:41:39|5.3742
07:41:40|5.3742
07:41:42|5.3727
07:41:42|5.3746
07:41:43|5.3722
07:41:45|5.3715
07:41:46|5.3794
07:41:46|5.3771
07:41:47|5.3779
07:41:48|5.3754
07:41:49|5.3754
07:41:50|5.37
07:41:51|5.3722
07:41:53|5.3722
07:41:54|5.3722
07:41:55|5.3731
07:41:55|5.373
07:41:57|5.3757
07:41:57|5.3769
07:41:59|5.3748
07:41:59|5.3748
07:42:01|5.3766
07:42:01|5.3789
07:42:04|5.3868
07:42:05|5.3807
07:42:07|5.3831
07:42:07|5.3793
07:42:08|5.3793
07:42:09|5.3798
07:42:11|5.3797
07:42:11|5.3824
07:42:13|5.3824
07:42:14|5.3741
07:42:15|5.383
07:42:16|5.383
07:42:16|5.3878
07:42:18|5.3928
07:42:20|5.3908
07:42:20|5.3936
07:42:21|5.3936
07:42:22|5.3873
07:42:24|5.3928
07:42:25|5.3928
07:42:26|5.3915
07:42:27|5.3915
07:42:28|5.3873
07:42:28|5.3925
07:42:29|5.3949
07:42:30|5.3949
07:42:32|5.395
07:42:33|5.3939
07:42:34|5.3938
07:42:35|5.4028
07:42:36|5.4021
07:42:37|5.4037
07:42:38|5.4037
07:42:39|5.4074
07:42:40|5.4048
07:42:41|5.4074
07:42:42|5.408
07:42:43|5.4048
07:42:44|5.415
07:42:45|5.4141
07:42:46|5.4127
07:42:47|5.409
07:42:48|5.4071
07:42:49|5.4085
07:42:50|5.4087
07:42:51|5.4094
07:42:52|5.4126
07:42:53|5.4169
07:42:54|5.4132
07:42:55|5.4151
07:42:56|5.4129
07:42:57|5.4167
07:42:58|5.4153
07:42:59|5.4211
07:43:00|5.439
07:43:01|5.4344
07:43:03|5.4329
07:43:04|5.4317
07:43:05|5.4339
07:43:06|5.4286
07:43:07|5.4286
07:43:08|5.4298
07:43:09|5.4306
07:43:10|5.4316
07:43:10|5.4286
07:43:12|5.4237
07:43:13|5.4282
07:43:14|5.4341
07:43:15|5.434
07:43:16|5.4339
07:43:17|5.4338
07:43:18|5.4338
07:43:19|5.4338
07:43:20|5.4314
07:43:21|5.4137
07:43:22|5.4264
07:43:23|5.4106
07:43:24|5.429
07:43:26|5.4347
07:43:27|5.4298
07:43:27|5.442
07:43:28|5.4343
07:43:29|5.4367
07:43:30|5.4341
07:43:32|5.4418
07:43:33|5.44
07:43:33|5.4421
07:43:34|5.4447
07:43:36|5.4469
07:43:37|5.4473
07:43:38|5.4446
07:43:39|5.448
07:43:40|5.4434
07:43:41|5.4499
07:43:42|5.45
07:43:43|5.4509
07:43:44|5.45
07:43:45|5.4536
07:43:47|5.4625
07:43:48|5.461
07:43:48|5.47
07:43:50|5.4724
07:43:50|5.4687
07:43:51|5.4591
07:43:53|5.4525
07:43:53|5.4521
07:43:54|5.4541
07:43:55|5.4548
07:43:57|5.4517
07:43:57|5.4525
07:43:58|5.4564
07:43:59|5.4563
07:44:00|5.4584
07:44:01|5.4606
07:44:02|5.4676
07:44:04|5.466
07:44:05|5.4633
07:44:06|5.4644
07:44:07|5.4615
07:44:08|5.4677
07:44:10|5.4657
07:44:11|5.4655
07:44:12|5.4677
07:44:12|5.4639
07:44:13|5.4564
07:44:15|5.4599
07:44:16|5.4553
07:44:17|5.4581
07:44:19|5.4628
07:44:19|5.4627
07:44:21|5.4686
07:44:21|5.4699
07:44:23|5.4648
07:44:24|5.4662
07:44:24|5.4701
07:44:26|5.47
07:44:27|5.4665
07:44:28|5.4696
07:44:29|5.4694
07:44:30|5.4693
07:44:30|5.4719
07:44:32|5.4694
07:44:33|5.4653
07:44:35|5.4697
07:44:35|5.4623
07:44:37|5.4606
07:44:38|5.4659
07:44:38|5.4659
07:44:40|5.4567
07:44:40|5.458
07:44:41|5.4629
07:44:42|5.457
07:44:44|5.4558
07:44:45|5.46
07:44:46|5.4592
07:44:47|5.4572
07:44:48|5.46
07:44:48|5.4598
07:44:49|5.4598
07:44:51|5.464
07:44:51|5.4637
07:44:52|5.46
07:44:53|5.4602
07:44:55|5.4594
07:44:55|5.46
07:44:56|5.4557
07:44:57|5.4587
07:44:59|5.4657
07:45:00|5.4676
07:45:00|5.4665
07:45:01|5.4674
07:45:02|5.4674
07:45:04|5.4659
07:45:05|5.4635
07:45:07|5.4679
07:45:08|5.4659
07:45:08|5.4545
07:45:10|5.4652
07:45:10|5.4534
07:45:12|5.4561
07:45:13|5.4532
07:45:14|5.4492
07:45:15|5.4519
07:45:16|5.4468
07:45:17|5.449
07:45:18|5.4457
07:45:19|5.4434
07:45:20|5.446
07:45:21|5.4485
07:45:22|5.4498
07:45:23|5.4499
07:45:24|5.4499
07:45:25|5.4569
07:45:26|5.4567
07:45:27|5.4595
07:45:28|5.4546
07:45:30|5.4557
07:45:30|5.45
07:45:31|5.4513
07:45:32|5.4528
07:45:33|5.4519
07:45:35|5.4528
07:45:35|5.4546
07:45:36|5.4524
07:45:37|5.4502
07:45:38|5.45
07:45:40|5.4529
07:45:41|5.4548
07:45:41|5.4574
07:45:42|5.4556
07:45:43|5.4554
07:45:44|5.454
07:45:45|5.4557
07:45:46|5.4557
07:45:47|5.4523
07:45:48|5.4556
07:45:49|5.4512
07:45:51|5.4504
07:45:51|5.445
07:45:52|5.446
07:45:54|5.4341
07:45:55|5.4429
07:45:56|5.4465
07:45:57|5.4457
07:45:58|5.4407
07:45:59|5.4425
07:46:00|5.4428
07:46:01|5.4475
07:46:02|5.4467
07:46:03|5.445
07:46:04|5.445
07:46:04|5.4472
07:46:07|5.4476
07:46:07|5.455
07:46:09|5.4593
07:46:10|5.47
07:46:11|5.4717
07:46:13|5.4704
07:46:14|5.4702
07:46:15|5.47
07:46:16|5.4701
07:46:17|5.4729
07:46:18|5.4578
07:46:19|5.4565
07:46:20|5.46
07:46:21|5.4598
07:46:22|5.4662
07:46:23|5.4674
07:46:25|5.4658
07:46:25|5.4699
07:46:27|5.4668
07:46:27|5.4643
07:46:28|5.4676
07:46:29|5.4697
07:46:31|5.4672
07:46:32|5.4695
07:46:33|5.4727
07:46:33|5.4737
07:46:34|5.4718
07:46:35|5.4749
07:46:36|5.4741
07:46:37|5.4711
07:46:38|5.4718
07:46:39|5.4711
07:46:40|5.4653
07:46:41|5.4695
07:46:42|5.4626
07:46:43|5.4648
07:46:44|5.4648
07:46:45|5.4648
07:46:46|5.4737
07:46:47|5.4737
07:46:48|5.4651
07:46:49|5.469
07:46:50|5.47
07:46:51|5.4697
07:46:52|5.4724
07:46:53|5.4663
07:46:55|5.4614
07:46:55|5.4652
07:46:56|5.4685
07:46:57|5.4722
07:46:58|5.4678
07:46:59|5.4642
07:47:01|5.4663
07:47:01|5.4704
07:47:03|5.4708
07:47:04|5.4791
07:47:04|5.4816
07:47:06|5.476
07:47:07|5.4821
07:47:08|5.483
07:47:09|5.486
07:47:10|5.4866
07:47:11|5.4879
07:47:12|5.5044
07:47:13|5.507
07:47:14|5.5352
07:47:15|5.55
07:47:16|5.5581
07:47:17|5.5577
07:47:18|5.5328
07:47:19|5.5274
07:47:20|5.5237
07:47:21|5.5182
07:47:22|5.515
07:47:23|5.5136
07:47:24|5.5221
07:47:25|5.5189
07:47:26|5.5186
07:47:27|5.5247
07:47:28|5.5274
07:47:29|5.5269
07:47:30|5.5253
07:47:31|5.5261
07:47:32|5.5254
07:47:33|5.52
07:47:34|5.5216
07:47:35|5.5183
07:47:36|5.5148
07:47:37|5.5159
07:47:38|5.5168
07:47:39|5.5164
07:47:40|5.5131
07:47:41|5.5065
07:47:42|5.5027
07:47:43|5.501
07:47:44|5.504
07:47:45|5.5103
07:47:46|5.5094
07:47:47|5.5169
07:47:48|5.5165
07:47:49|5.5143
07:47:50|5.5201
07:47:51|5.5236
07:47:52|5.5173
07:47:53|5.5177
07:47:54|5.5205
07:47:55|5.5212
07:47:56|5.5255
07:47:58|5.5208
07:47:58|5.521
07:47:59|5.5358
07:48:00|5.54
07:48:01|5.5447
07:48:02|5.5477
07:48:03|5.5366
07:48:05|5.5321
07:48:05|5.5265
07:48:07|5.5155
07:48:09|5.5145
07:48:09|5.5209
07:48:11|5.5213
07:48:12|5.5297
07:48:14|5.5269
07:48:14|5.5244
07:48:15|5.53
07:48:17|5.5335
07:48:18|5.5343
07:48:19|5.5357
07:48:20|5.533
07:48:21|5.5334
07:48:22|5.5374
07:48:23|5.5345
07:48:24|5.5407
07:48:25|5.5438
07:48:26|5.5449
07:48:27|5.5561
07:48:28|5.5458
07:48:29|5.5451
07:48:30|5.5413
07:48:31|5.5505
07:48:32|5.5549
07:48:33|5.5533
07:48:34|5.5601
07:48:35|5.5549
07:48:36|5.5634
07:48:37|5.5578
07:48:38|5.556
07:48:39|5.5536
07:48:40|5.5529
07:48:41|5.5518
07:48:42|5.5549
07:48:43|5.5558
07:48:44|5.5615
07:48:45|5.5865
07:48:46|5.5866
07:48:48|5.5886
07:48:49|5.56
07:48:50|5.5582
07:48:51|5.5699
07:48:52|5.5699
07:48:53|5.5684
07:48:54|5.5718
07:48:55|5.5613
07:48:56|5.563
07:48:57|5.5618
07:48:58|5.5604
07:48:59|5.5623
07:49:00|5.5646
07:49:01|5.5652
07:49:02|5.5634
07:49:03|5.5651
07:49:04|5.568
07:49:05|5.5709
07:49:06|5.568
07:49:08|5.5697
07:49:09|5.5772
07:49:11|5.5806
07:49:12|5.5895
07:49:13|5.5799
07:49:14|5.5843
07:49:15|5.5822
07:49:17|5.586
07:49:18|5.5815
07:49:18|5.5809
07:49:20|5.5744
07:49:20|5.5763
07:49:22|5.5736
07:49:22|5.5771
07:49:23|5.5746
07:49:25|5.5719
07:49:26|5.567
07:49:26|5.5623
07:49:27|5.5598
07:49:28|5.5582
07:49:29|5.5588
07:49:30|5.5553
07:49:32|5.561
07:49:33|5.5699
07:49:33|5.5699
07:49:35|5.5677
07:49:36|5.5623
07:49:37|5.5603
07:49:37|5.5561
07:49:39|5.5551
07:49:40|5.5542
07:49:40|5.5552
07:49:41|5.5553
07:49:43|5.5514
07:49:43|5.5543
07:49:44|5.5529
07:49:46|5.5586
07:49:46|5.5586
07:49:48|5.5629
07:49:48|5.5513
07:49:50|5.5555
07:49:50|5.5596
07:49:51|5.5565
07:49:53|5.5456
07:49:53|5.5451
07:49:55|5.5384
07:49:55|5.5482
07:49:56|5.5467
07:49:57|5.5508
07:49:58|5.5514
07:49:59|5.5536
07:50:01|5.5458
07:50:01|5.5541
07:50:02|5.5616
07:50:03|5.5565
07:50:04|5.5525
07:50:05|5.5536
07:50:06|5.5662
07:50:08|5.5567
07:50:09|5.5694
07:50:10|5.5651
07:50:12|5.5846
07:50:13|5.5807
07:50:13|5.5896
07:50:14|5.5896
07:50:16|5.5822
07:50:17|5.5803
07:50:17|5.6
07:50:18|5.5895
07:50:20|5.599
07:50:21|5.5882
07:50:21|5.6
07:50:23|5.6007
07:50:24|5.6487
07:50:25|5.6469
07:50:26|5.6736
07:50:27|5.6798
07:50:28|5.68
07:50:29|5.6837
07:50:30|5.6911
07:50:31|5.6747
07:50:32|5.6724
07:50:33|5.6606
07:50:34|5.6653
07:50:34|5.6597
07:50:36|5.6571
07:50:36|5.6613
07:50:38|5.6577
07:50:39|5.656
07:50:40|5.658
07:50:41|5.6469
07:50:42|5.6554
07:50:43|5.65
07:50:44|5.6474
07:50:45|5.6452
07:50:46|5.6413
07:50:47|5.6421
07:50:48|5.638
07:50:48|5.6343
07:50:50|5.6315
07:50:50|5.6471
07:50:52|5.6522
07:50:53|5.6604
07:50:53|5.6634
07:50:56|5.6767
07:50:56|5.7
07:50:57|5.7293
07:50:58|5.7231
07:50:59|5.7367
07:51:01|5.75
07:51:01|5.7473
07:51:02|5.7496
07:51:03|5.746
07:51:05|5.76
07:51:05|5.739
07:51:06|5.7222
07:51:07|5.7097
07:51:09|5.7155
07:51:11|5.7098
07:51:12|5.7134
07:51:12|5.7215
07:51:14|5.715
07:51:15|5.7183
07:51:16|5.7142
07:51:16|5.7136
07:51:18|5.6873
07:51:20|5.6938
07:51:21|5.6961
07:51:22|5.698
07:51:23|5.6945
07:51:23|5.6887
07:51:24|5.6703
07:51:26|5.6788
07:51:27|5.6813
07:51:27|5.6723
07:51:29|5.6845
07:51:29|5.6873
07:51:31|5.6861
07:51:31|5.6841
07:51:33|5.6788
07:51:34|5.6831
07:51:35|5.6875
07:51:36|5.6896
07:51:37|5.6862
07:51:39|5.6869
07:51:39|5.6892
07:51:41|5.7015
07:51:41|5.7031
07:51:43|5.706
07:51:43|5.7045
07:51:45|5.6999
07:51:45|5.707
07:51:47|5.7105
07:51:47|5.7075
07:51:48|5.712
07:51:50|5.7083
07:51:50|5.7066
07:51:51|5.6982
07:51:52|5.6982
07:51:54|5.6962
07:51:55|5.6962
07:51:55|5.6965
07:51:56|5.7022
07:51:58|5.7033
07:51:58|5.696
07:51:59|5.6908
07:52:00|5.6896
07:52:01|5.6883
07:52:02|5.6905
07:52:03|5.6883
07:52:04|5.6856
07:52:06|5.6841
07:52:07|5.6793
07:52:07|5.6805
07:52:08|5.6838
07:52:11|5.6855
07:52:12|5.6887
07:52:13|5.6898
07:52:14|5.6854
07:52:15|5.6941
07:52:16|5.6953
07:52:17|5.6954
07:52:18|5.6985
07:52:19|5.6967
07:52:20|5.6971
07:52:21|5.6874
07:52:23|5.6802
07:52:24|5.6783
07:52:25|5.6849
07:52:25|5.6806
07:52:26|5.6736
07:52:27|5.6734
07:52:29|5.6685
07:52:30|5.6635
07:52:30|5.6653
07:52:32|5.6623
07:52:33|5.6659
07:52:33|5.6602
07:52:35|5.6595
07:52:35|5.6628
07:52:36|5.6696
07:52:38|5.6669
07:52:39|5.6651
07:52:40|5.6588
07:52:41|5.6497
07:52:42|5.6492
07:52:43|5.6433
07:52:44|5.6367
07:52:45|5.6379
07:52:46|5.6278
07:52:47|5.6336
07:52:49|5.632
07:52:49|5.6313
07:52:50|5.6229
07:52:51|5.6328
07:52:52|5.628
07:52:53|5.6328
07:52:54|5.6347
07:52:55|5.6292
07:52:56|5.6316
07:52:57|5.6297
07:52:59|5.6288
07:53:00|5.6288
07:53:01|5.6225
07:53:02|5.6174
07:53:03|5.618
07:53:04|5.6159
07:53:04|5.613
07:53:05|5.5933
07:53:07|5.5751
07:53:08|5.5615
07:53:09|5.5634
07:53:09|5.5598
07:53:12|5.5749
07:53:12|5.5814
07:53:14|5.5793
07:53:15|5.5841
07:53:15|5.5835
07:53:17|5.5797
07:53:18|5.5766
07:53:19|5.576
07:53:20|5.5715
07:53:21|5.5664
07:53:22|5.5562
07:53:23|5.559
07:53:24|5.5683
07:53:25|5.5855
07:53:25|5.567
07:53:27|5.5752
07:53:28|5.5714
07:53:29|5.5807
07:53:30|5.5894
07:53:31|5.5849
07:53:32|5.5885
07:53:32|5.59
07:53:34|5.5864
07:53:35|5.5969
07:53:36|5.5969
07:53:37|5.6041
07:53:38|5.603
07:53:39|5.6017
07:53:40|5.5991
07:53:41|5.5979
07:53:42|5.5944
07:53:43|5.5916
07:53:44|5.5882
07:53:45|5.5852
07:53:46|5.5908
07:53:46|5.5837
07:53:48|5.5898
07:53:49|5.5953
07:53:50|5.5909
07:53:51|5.5937
07:53:52|5.5909
07:53:53|5.5933
07:53:54|5.5944
07:53:55|5.5938
07:53:56|5.5934
07:53:57|5.5928
07:53:58|5.5941
07:53:59|5.594
07:54:00|5.592
07:54:01|5.5929
07:54:02|5.5946
07:54:03|5.5912
07:54:05|5.5972
07:54:06|5.5918
07:54:06|5.5913
07:54:07|5.5913
07:54:08|5.59
07:54:10|5.59
07:54:11|5.5859
07:54:11|5.58
07:54:13|5.5896
07:54:14|5.5872
07:54:15|5.5876
07:54:16|5.5876
07:54:17|5.5945
07:54:19|5.5906
07:54:19|5.5931
07:54:21|5.5916
07:54:22|5.5907
07:54:22|5.5952
07:54:23|5.596
07:54:25|5.5962
07:54:25|5.5969
07:54:27|5.5957
07:54:28|5.596
07:54:28|5.6
07:54:29|5.5966
07:54:30|5.5965
07:54:32|5.5972
07:54:33|5.5952
07:54:34|5.5943
07:54:35|5.5938
07:54:36|5.591
07:54:36|5.5846
07:54:38|5.5793
07:54:39|5.5688
07:54:40|5.5615
07:54:41|5.5577
07:54:42|5.5581
07:54:43|5.5665
07:54:44|5.5538
07:54:45|5.5663
07:54:46|5.573
07:54:47|5.5719
07:54:48|5.5664
07:54:48|5.5767
07:54:50|5.5765
07:54:51|5.5761
07:54:52|5.57
07:54:52|5.57
07:54:54|5.5634
07:54:54|5.5623
07:54:56|5.5475
07:54:56|5.5538
07:54:58|5.5595
07:54:58|5.5492
07:55:00|5.5427
07:55:01|5.5428
07:55:01|5.5422
07:55:03|5.5474
07:55:04|5.5503
07:55:05|5.5507
07:55:06|5.5555
07:55:07|5.5647
07:55:08|5.5691
07:55:09|5.5645
07:55:10|5.5648
07:55:10|5.5692
07:55:12|5.5666
07:55:14|5.5572
07:55:15|5.5575
07:55:16|5.5533
07:55:17|5.5515
07:55:18|5.5488
07:55:19|5.5506
07:55:20|5.5428
07:55:22|5.5427
07:55:22|5.54
07:55:23|5.5377
07:55:25|5.539
07:55:26|5.5327
07:55:27|5.5328
07:55:28|5.5419
07:55:28|5.5415
07:55:30|5.5352
07:55:31|5.5421
07:55:32|5.5329
07:55:33|5.538
07:55:34|5.5382
07:55:35|5.5311
07:55:36|5.5355
07:55:37|5.5332
07:55:39|5.5212
07:55:40|5.5207
07:55:41|5.5247
07:55:41|5.525
07:55:42|5.5287
07:55:44|5.5235
07:55:44|5.5326
07:55:46|5.5383
07:55:46|5.5502
07:55:48|5.5621
07:55:48|5.5716
07:55:49|5.5779
07:55:51|5.5711
07:55:51|5.5652
07:55:53|5.5711
07:55:54|5.5661
07:55:54|5.5618
07:55:56|5.5597
07:55:56|5.5562
07:55:57|5.5636
07:55:58|5.5563
07:55:59|5.5495
07:56:00|5.5421
07:56:02|5.5501
07:56:03|5.552
07:56:03|5.5547
07:56:04|5.5539
07:56:06|5.5744
07:56:07|5.577
07:56:09|5.5745
07:56:09|5.5708
07:56:10|5.559
07:56:12|5.5649
07:56:12|5.5615
07:56:14|5.5599
07:56:16|5.5587
07:56:17|5.5553
07:56:19|5.552
07:56:19|5.5586
07:56:21|5.5562
07:56:22|5.5462
07:56:23|5.5526
07:56:23|5.5513
07:56:24|5.5564
07:56:25|5.5637
07:56:26|5.5631
07:56:27|5.5617
07:56:29|5.5692
07:56:29|5.5673
07:56:31|5.5748
07:56:31|5.5723
07:56:32|5.5699
07:56:33|5.5718
07:56:34|5.5706
07:56:35|5.5701
07:56:37|5.5748
07:56:37|5.5756
07:56:38|5.578
07:56:39|5.5722
07:56:41|5.5815
07:56:42|5.5784
07:56:43|5.5804
07:56:43|5.5757
07:56:45|5.5815
07:56:46|5.577
07:56:47|5.5719
07:56:47|5.58
07:56:48|5.58
07:56:50|5.5855
07:56:51|5.5807
07:56:51|5.58
07:56:52|5.58
07:56:54|5.5835
07:56:55|5.58
07:56:55|5.5823
07:56:57|5.5794
07:56:58|5.578
07:56:58|5.5799
07:57:00|5.5771
07:57:01|5.5777
07:57:02|5.5769
07:57:03|5.5748
07:57:04|5.5712
07:57:05|5.5705
07:57:05|5.5587
07:57:07|5.5609
07:57:08|5.5567
07:57:09|5.5621
07:57:09|5.5665
07:57:11|5.5697
07:57:12|5.5703
07:57:12|5.5703
07:57:13|5.5626
07:57:16|5.5626
07:57:17|5.5611
07:57:17|5.5625
07:57:19|5.5647
07:57:19|5.5657
07:57:21|5.5629
07:57:22|5.5659
07:57:23|5.5618
07:57:24|5.5647
07:57:25|5.5637
07:57:26|5.5626
07:57:27|5.5651
07:57:28|5.565
07:57:29|5.568
07:57:30|5.568
07:57:32|5.568
07:57:32|5.5697
07:57:33|5.5697
07:57:34|5.5689
07:57:35|5.5649
07:57:36|5.5688
07:57:37|5.5643
07:57:39|5.5669
07:57:39|5.5657
07:57:40|5.5656
07:57:42|5.5632
07:57:42|5.5662
07:57:44|5.5641
07:57:45|5.565
07:57:45|5.5621
07:57:46|5.5618
07:57:47|5.5626
07:57:48|5.5612
07:57:49|5.5638
07:57:50|5.5732
07:57:51|5.571
07:57:52|5.5706
07:57:53|5.5689
07:57:54|5.5521
07:57:55|5.5546
07:57:57|5.5635
07:57:57|5.5632
07:57:58|5.5623
07:58:00|5.5564
07:58:00|5.5541
07:58:01|5.5554
07:58:02|5.5566
07:58:03|5.555
07:58:04|5.5499
07:58:05|5.5424
07:58:06|5.5355
07:58:07|5.5379
07:58:08|5.5378
07:58:09|5.5358
07:58:10|5.5411
07:58:11|5.5439
07:58:13|5.5476
07:58:13|5.5475
07:58:14|5.5473
07:58:16|5.5432
07:58:18|5.5423
07:58:19|5.5438
07:58:20|5.5427
07:58:22|5.5426
07:58:23|5.5414
07:58:24|5.5338
07:58:25|5.537
07:58:25|5.5353
07:58:27|5.5351
07:58:28|5.5329
07:58:29|5.5329
07:58:31|5.5288
07:58:32|5.5293
07:58:33|5.5158
07:58:34|5.5153
07:58:35|5.5246
07:58:37|5.5315
07:58:37|5.5361
07:58:38|5.5296
07:58:40|5.5318
07:58:40|5.5235
07:58:41|5.5203
07:58:42|5.5169
07:58:44|5.5169
07:58:44|5.4991
07:58:46|5.5117
07:58:47|5.5215
07:58:48|5.5136
07:58:48|5.5146
07:58:50|5.5138
07:58:51|5.5171
07:58:52|5.5165
07:58:53|5.5164
07:58:53|5.52
07:58:55|5.5206
07:58:56|5.517
07:58:57|5.5187
07:58:58|5.5199
07:58:59|5.5248
07:59:00|5.5238
07:59:01|5.5214
07:59:02|5.5207
07:59:03|5.5152
07:59:04|5.5142
07:59:05|5.5118
07:59:06|5.5136
07:59:07|5.5122
07:59:08|5.5133
07:59:09|5.5097
07:59:11|5.5109
07:59:11|5.5122
07:59:13|5.5106
07:59:14|5.5107
07:59:15|5.5087
07:59:15|5.5078
07:59:17|5.5013
07:59:19|5.4918
07:59:20|5.4984
07:59:20|5.4889
07:59:22|5.4957
07:59:23|5.4928
07:59:24|5.4889
07:59:25|5.4753
07:59:26|5.4739
07:59:28|5.4793
07:59:29|5.4702
07:59:29|5.4779
07:59:31|5.4755
07:59:32|5.4733
07:59:33|5.4754
07:59:33|5.4701
07:59:35|5.4798
07:59:36|5.4603
07:59:37|5.4634
07:59:38|5.4657
07:59:39|5.4705
07:59:40|5.4692
07:59:41|5.472
07:59:42|5.4759
07:59:43|5.4761
07:59:44|5.4835
07:59:45|5.4999
07:59:46|5.5143
07:59:47|5.5139
07:59:48|5.5038
07:59:50|5.4964
07:59:50|5.4861
07:59:51|5.4853
07:59:52|5.4853
07:59:53|5.4922
07:59:54|5.487
07:59:56|5.4886
07:59:56|5.4867
07:59:58|5.4858
07:59:59|5.4909
07:59:59|5.4961
08:00:00|5.5009
08:00:01|5.494
08:00:02|5.4944
08:00:04|5.4942
08:00:04|5.4968
08:00:05|5.4885
08:00:06|5.4814
08:00:07|5.485
08:00:09|5.4717
08:00:10|5.4719
08:00:11|5.4774
08:00:12|5.4761
08:00:13|5.4637
08:00:14|5.46
08:00:15|5.4646
08:00:16|5.4636
08:00:17|5.4648
08:00:19|5.4661
08:00:20|5.4718
08:00:21|5.4686
08:00:22|5.4662
08:00:23|5.4661
08:00:24|5.4647
08:00:25|5.4691
08:00:26|5.4667
08:00:28|5.4711
08:00:29|5.4711
08:00:29|5.4731
08:00:30|5.474
08:00:32|5.474
08:00:33|5.4723
08:00:34|5.4732
08:00:35|5.4707
08:00:36|5.4723
08:00:37|5.4719
08:00:38|5.4735
08:00:39|5.4715
08:00:40|5.4718
08:00:41|5.4733
08:00:42|5.482
08:00:43|5.4833
08:00:44|5.4779
08:00:45|5.4801
08:00:46|5.4778
08:00:47|5.4754
08:00:48|5.48
08:00:49|5.478
08:00:50|5.4837
08:00:51|5.4845
08:00:52|5.4874
08:00:53|5.4872
08:00:54|5.4866
08:00:56|5.4866
08:00:56|5.487
08:00:58|5.4876
08:00:59|5.4866
08:00:59|5.4869
08:01:01|5.48
08:01:01|5.4805
08:01:02|5.4804
08:01:03|5.4814
08:01:04|5.4796
08:01:05|5.4811
08:01:06|5.484
08:01:07|5.4846
08:01:08|5.4886
08:01:09|5.4931
08:01:10|5.491
08:01:12|5.4911
08:01:12|5.5003
08:01:13|5.4999
08:01:14|5.5068
08:01:16|5.5069
08:01:17|5.5127
08:01:18|5.5141
08:01:20|5.5199
08:01:21|5.525
08:01:23|5.5215
08:01:24|5.5211
08:01:24|5.5193
08:01:26|5.5205
08:01:26|5.5149
08:01:28|5.5167
08:01:29|5.5168
08:01:30|5.5193
08:01:31|5.5192
08:01:31|5.5249
08:01:32|5.5174
08:01:33|5.516
08:01:35|5.5176
08:01:35|5.5224
08:01:37|5.5275
08:01:38|5.5353
08:01:39|5.5318
08:01:40|5.5718
08:01:41|5.5572
08:01:42|5.5552
08:01:43|5.5385
08:01:44|5.5426
08:01:45|5.5275
08:01:46|5.5258
08:01:47|5.5282
08:01:48|5.5284
08:01:49|5.5301
08:01:50|5.5302
08:01:51|5.5428
08:01:52|5.5484
08:01:54|5.544
08:01:54|5.5377
08:01:55|5.5328
08:01:56|5.5337
08:01:58|5.5413
08:01:58|5.5353
08:01:59|5.5378
08:02:00|5.5429
08:02:02|5.5408
08:02:03|5.5509
08:02:04|5.5462
08:02:05|5.5496
08:02:06|5.5526
08:02:07|5.5581
08:02:08|5.543
08:02:09|5.5504
08:02:10|5.5536
08:02:11|5.5468
08:02:11|5.5446
08:02:13|5.5488
08:02:14|5.5424
08:02:15|5.5327
08:02:16|5.5361
08:02:16|5.5405
08:02:18|5.5421
08:02:18|5.5488
08:02:21|5.5484
08:02:22|5.5443
08:02:23|5.5413
08:02:23|5.5442
08:02:25|5.5443
08:02:26|5.5404
08:02:27|5.5398
08:02:29|5.535
08:02:29|5.5352
08:02:31|5.5325
08:02:32|5.5368
08:02:32|5.5371
08:02:34|5.5337
08:02:34|5.5361
08:02:35|5.5378
08:02:37|5.5389
08:02:37|5.5437
08:02:39|5.538
08:02:40|5.5383
08:02:40|5.5396
08:02:42|5.5379
08:02:44|5.5392
08:02:45|5.5392
08:02:46|5.5392
08:02:47|5.5394
08:02:48|5.5395
08:02:48|5.5411
08:02:50|5.534
08:02:50|5.5342
08:02:51|5.5372
08:02:52|5.538
08:02:53|5.5362
08:02:54|5.5347
08:02:55|5.5381
08:02:57|5.5369
08:02:57|5.5299
08:02:59|5.5303
08:02:59|5.5279
08:03:01|5.5232
08:03:01|5.5208
08:03:02|5.5073
08:03:04|5.5119
08:03:05|5.5172
08:03:06|5.5299
08:03:07|5.5257
08:03:08|5.5439
08:03:09|5.5438
08:03:10|5.539
08:03:11|5.5403
08:03:11|5.5331
08:03:13|5.5414
08:03:14|5.5382
08:03:14|5.5397
08:03:16|5.5357
08:03:17|5.5367
08:03:18|5.5328
08:03:19|5.5323
08:03:20|5.5286
08:03:22|5.5304
08:03:23|5.531
08:03:24|5.5298
08:03:26|5.5358
08:03:27|5.5358
08:03:27|5.5333
08:03:29|5.5327
08:03:29|5.5333
08:03:31|5.5341
08:03:32|5.5313
08:03:33|5.5313
08:03:34|5.524
08:03:36|5.524
08:03:36|5.5239
08:03:37|5.5313
08:03:38|5.5294
08:03:39|5.5256
08:03:40|5.5272
08:03:42|5.5269
08:03:42|5.5273
08:03:43|5.5366
08:03:44|5.5308
08:03:45|5.5327
08:03:47|5.5308
08:03:47|5.5296
08:03:49|5.5307
08:03:50|5.5295
08:03:50|5.5307
08:03:51|5.5307
08:03:52|5.5261
08:03:54|5.5263
08:03:55|5.5307
08:03:55|5.5299
08:03:57|5.5306
08:03:58|5.54
08:03:59|5.5444
08:03:59|5.5448
08:04:01|5.5459
08:04:02|5.55
08:04:02|5.5509
08:04:04|5.5471
08:04:04|5.5491
08:04:06|5.5475
08:04:07|5.5466
08:04:08|5.5365
08:04:09|5.5261
08:04:10|5.5281
08:04:11|5.538
08:04:13|5.5335
08:04:13|5.5372
08:04:14|5.534
08:04:16|5.5445
08:04:16|5.5445
08:04:18|5.5444
08:04:18|5.5443
08:04:19|5.5471
08:04:20|5.5471
08:04:22|5.5521
08:04:23|5.5553
08:04:25|5.5551
08:04:26|5.5551
08:04:27|5.5577
08:04:28|5.564
08:04:29|5.5642
08:04:30|5.5645
08:04:30|5.5643
08:04:31|5.5642
08:04:33|5.5644
08:04:35|5.5671
08:04:36|5.5625
08:04:37|5.5682
08:04:38|5.5723
08:04:38|5.5754
08:04:40|5.5852
08:04:40|5.5924
08:04:42|5.5936
08:04:42|5.5926
08:04:43|5.5928
08:04:44|5.5963
08:04:45|5.5905
08:04:46|5.5917
08:04:48|5.5869
08:04:48|5.5858
08:04:49|5.5802
08:04:50|5.5794
08:04:52|5.586
08:04:53|5.5812
08:04:54|5.5846
08:04:54|5.5824
08:04:56|5.5898
08:04:57|5.5881
08:04:58|5.588
08:04:59|5.5952
08:05:00|5.5951
08:05:01|5.6
08:05:02|5.6074
08:05:03|5.6196
08:05:04|5.6065
08:05:06|5.6038
08:05:07|5.5878
08:05:08|5.5992
08:05:09|5.5952
08:05:10|5.5989
08:05:11|5.5987
08:05:12|5.5973
08:05:13|5.5979
08:05:14|5.601
08:05:15|5.6021
08:05:16|5.6016
08:05:17|5.6019
08:05:18|5.6021
08:05:19|5.6016
08:05:20|5.597
08:05:21|5.5995
08:05:22|5.596
08:05:23|5.597
08:05:25|5.5896
08:05:26|5.5897
08:05:27|5.5854
08:05:28|5.5755
08:05:30|5.5783
08:05:30|5.5802
08:05:32|5.5826
08:05:33|5.5812
08:05:34|5.5892
08:05:35|5.5872
08:05:36|5.5863
08:05:37|5.5927
08:05:38|5.5928
08:05:39|5.59
08:05:40|5.6108
08:05:41|5.6074
08:05:42|5.6037
08:05:43|5.6016
08:05:44|5.611
08:05:45|5.6189
08:05:46|5.6273
08:05:46|5.6214
08:05:48|5.6242
08:05:49|5.629
08:05:50|5.6253
08:05:51|5.6283
08:05:52|5.6283
08:05:53|5.6234
08:05:54|5.6298
08:05:55|5.6253
08:05:56|5.6299
08:05:57|5.6256
08:05:58|5.6156
08:05:59|5.6131
08:06:00|5.6135
08:06:01|5.6161
08:06:02|5.6103
08:06:03|5.607
08:06:04|5.5992
08:06:05|5.5974
08:06:06|5.594
08:06:07|5.6029
08:06:08|5.6052
08:06:09|5.6078
08:06:10|5.6094
08:06:12|5.6185
08:06:12|5.6129
08:06:13|5.6095
08:06:14|5.6053
08:06:15|5.6031
08:06:16|5.6026
08:06:17|5.6048
08:06:18|5.6041
08:06:19|5.6014
08:06:20|5.6007
08:06:21|5.6033
08:06:23|5.6043
08:06:24|5.6043
08:06:25|5.6078
08:06:26|5.6025
08:06:27|5.6035
08:06:28|5.6023
08:06:29|5.5991
08:06:30|5.6082
08:06:31|5.5986
08:06:32|5.5981
08:06:33|5.6037
08:06:34|5.6016
08:06:34|5.5998
08:06:36|5.603
08:06:37|5.608
08:06:38|5.6039
08:06:39|5.6002
08:06:40|5.5943
08:06:41|5.5999
08:06:42|5.5964
08:06:43|5.596
08:06:44|5.5955
08:06:45|5.5995
08:06:46|5.6034
08:06:47|5.6112
08:06:48|5.6131
08:06:49|5.6062
08:06:50|5.6046
08:06:51|5.6065
08:06:52|5.6134
08:06:53|5.6134
08:06:54|5.6072
08:06:55|5.6087
08:06:56|5.6087
08:06:57|5.6083
08:06:58|5.6034
08:06:59|5.6041
08:07:00|5.606
08:07:01|5.6085
08:07:02|5.6033
08:07:03|5.6065
08:07:04|5.5985
08:07:05|5.5965
08:07:06|5.595
08:07:08|5.6008
08:07:09|5.5981
08:07:09|5.6039
08:07:11|5.6039
08:07:11|5.6095
08:07:13|5.6081
08:07:13|5.6093
08:07:14|5.6111
08:07:16|5.6081
08:07:16|5.6047
08:07:17|5.6045
08:07:18|5.6061
08:07:19|5.6061
08:07:20|5.6051
08:07:21|5.6026
08:07:22|5.5984
08:07:23|5.5969
08:07:25|5.6031
08:07:26|5.62
08:07:28|5.6238
08:07:29|5.6261
08:07:30|5.6232
08:07:31|5.6234
08:07:32|5.6298
08:07:33|5.6264
08:07:33|5.6264
08:07:35|5.627
08:07:36|5.619
08:07:37|5.6236
08:07:38|5.6286
08:07:39|5.6279
08:07:41|5.6197
08:07:42|5.6159
08:07:42|5.6219
08:07:44|5.6184
08:07:44|5.6199
08:07:45|5.6123
08:07:46|5.6143
08:07:47|5.6101
08:07:48|5.6147
08:07:49|5.61
08:07:51|5.6104
08:07:52|5.603
08:07:53|5.6066
08:07:53|5.6059
08:07:55|5.6022
08:07:55|5.6059
08:07:57|5.602
08:07:57|5.6046
08:07:59|5.603
08:07:59|5.6054
08:08:00|5.6021
08:08:02|5.6025
08:08:02|5.6021
08:08:03|5.6
08:08:04|5.6031
08:08:07|5.6028
08:08:07|5.6031
08:08:09|5.6055
08:08:10|5.6029
08:08:11|5.6028
08:08:12|5.6043
08:08:13|5.6038
08:08:14|5.6061
08:08:15|5.603
08:08:15|5.6032
08:08:17|5.6236
08:08:18|5.6248
08:08:18|5.6345
08:08:19|5.6324
08:08:21|5.6308
08:08:22|5.6274
08:08:23|5.6204
08:08:24|5.6309
08:08:25|5.6344
08:08:27|5.6375
08:08:27|5.6403
08:08:29|5.644
08:08:30|5.6395
08:08:31|5.6444
08:08:33|5.6561
08:08:33|5.6469
08:08:35|5.6358
08:08:36|5.6344
08:08:37|5.6325
08:08:38|5.6327
08:08:40|5.6351
08:08:40|5.6381
08:08:42|5.6334
08:08:43|5.6327
08:08:44|5.6326
08:08:44|5.6387
08:08:46|5.6325
08:08:47|5.6341
08:08:48|5.6328
08:08:49|5.6325
08:08:50|5.6325
08:08:51|5.624
08:08:52|5.6146
08:08:53|5.6132
08:08:54|5.615
08:08:55|5.6175
08:08:56|5.6195
08:08:57|5.6269
08:08:58|5.6171
08:08:59|5.6218
08:09:00|5.6255
08:09:01|5.6246
08:09:02|5.6247
08:09:03|5.6235
08:09:04|5.6264
08:09:05|5.6271
08:09:06|5.6252
08:09:07|5.6221
08:09:08|5.6221
08:09:09|5.6236
08:09:10|5.6227
08:09:11|5.6173
08:09:12|5.6172
08:09:13|5.6135
08:09:14|5.6113
08:09:15|5.6091
08:09:16|5.6114
08:09:17|5.613
08:09:18|5.6116
08:09:19|5.6085
08:09:20|5.6066
08:09:21|5.6098
08:09:22|5.6159
08:09:23|5.6128
08:09:24|5.6118
08:09:25|5.6089
08:09:27|5.6087
08:09:28|5.6059
08:09:29|5.6093
08:09:31|5.6086
08:09:32|5.6122
08:09:33|5.6124
08:09:34|5.6207
08:09:35|5.6355
08:09:36|5.6428
08:09:37|5.6365
08:09:38|5.6536
08:09:39|5.6532
08:09:40|5.6458
08:09:41|5.6438
08:09:42|5.6331
08:09:43|5.6444
08:09:44|5.6439
08:09:45|5.6417
08:09:46|5.6371
08:09:47|5.6357
08:09:48|5.642
08:09:49|5.6443
08:09:50|5.6445
08:09:51|5.6426
08:09:52|5.6471
08:09:53|5.6457
08:09:54|5.6501
08:09:55|5.6423
08:09:56|5.6457
08:09:58|5.6423
08:09:58|5.66
08:09:59|5.6487
08:10:00|5.6531
08:10:01|5.6465
08:10:02|5.6441
08:10:03|5.648
08:10:05|5.6432
08:10:05|5.6463
08:10:06|5.6514
08:10:07|5.6517
08:10:08|5.6572
08:10:09|5.661
08:10:11|5.6622
08:10:12|5.6599
08:10:12|5.6581
08:10:13|5.6573
08:10:14|5.6574
08:10:16|5.6617
08:10:16|5.6563
08:10:17|5.6609
08:10:19|5.6603
08:10:19|5.6616
08:10:20|5.665
08:10:21|5.6604
08:10:23|5.6708
08:10:23|5.6648
08:10:24|5.6614
08:10:25|5.6539
08:10:27|5.6604
08:10:29|5.6577
08:10:30|5.6548
08:10:31|5.6505
08:10:32|5.6578
08:10:32|5.6603
08:10:33|5.6601
08:10:35|5.6594
08:10:35|5.6605
08:10:37|5.658
08:10:38|5.6586
08:10:39|5.6574
08:10:40|5.6613
08:10:41|5.661
08:10:42|5.6596
08:10:43|5.6564
08:10:44|5.6585
08:10:45|5.6576
08:10:47|5.6621
08:10:48|5.6594
08:10:49|5.6607
08:10:49|5.6581
08:10:51|5.6611
08:10:52|5.6585
08:10:53|5.6588
08:10:53|5.6586
08:10:54|5.6599
08:10:56|5.6544
08:10:57|5.6567
08:10:59|5.6501
08:10:59|5.6549
08:11:00|5.6541
08:11:02|5.6569
08:11:03|5.6502
08:11:04|5.6492
08:11:05|5.644
08:11:06|5.6441
08:11:06|5.6415
08:11:07|5.6385
08:11:08|5.6386
08:11:09|5.6409
08:11:10|5.6396
08:11:12|5.6386
08:11:12|5.6394
08:11:14|5.6421
08:11:14|5.6389
08:11:15|5.6452
08:11:16|5.6439
08:11:17|5.6397
08:11:19|5.6385
08:11:19|5.6398
08:11:21|5.6394
08:11:21|5.6372
08:11:22|5.6358
08:11:24|5.6359
08:11:24|5.6389
08:11:26|5.638
08:11:26|5.641
08:11:28|5.647
08:11:29|5.6449
08:11:30|5.6417
08:11:31|5.6385
08:11:33|5.6434
08:11:34|5.6428
08:11:35|5.6423
08:11:36|5.6433
08:11:36|5.6479
08:11:37|5.6387
08:11:38|5.635
08:11:40|5.6367
08:11:40|5.6348
08:11:42|5.635
08:11:42|5.6325
08:11:44|5.6328
08:11:45|5.634
08:11:45|5.6233
08:11:46|5.6277
08:11:48|5.6162
08:11:49|5.6196
08:11:49|5.6228
08:11:51|5.6212
08:11:52|5.6212
08:11:53|5.6218
08:11:54|5.6285
08:11:55|5.6219
08:11:56|5.6231
08:11:57|5.6255
08:11:57|5.6292
08:11:59|5.6219
08:12:00|5.622
08:12:01|5.6219
08:12:01|5.6227
08:12:03|5.6217
08:12:03|5.6186
08:12:04|5.6168
08:12:05|5.6164
08:12:07|5.6189
08:12:08|5.6148
08:12:09|5.6146
08:12:10|5.6166
08:12:11|5.611
08:12:12|5.6142
08:12:14|5.6058
08:12:14|5.6082
08:12:15|5.6042
08:12:16|5.604
08:12:18|5.6133
08:12:18|5.6039
08:12:20|5.6078
08:12:20|5.6099
08:12:22|5.6088
08:12:22|5.6078
08:12:23|5.6084
08:12:24|5.6079
08:12:25|5.6069
08:12:26|5.6076
08:12:28|5.61
08:12:30|5.61
08:12:31|5.61
08:12:32|5.6153
08:12:34|5.6101
08:12:34|5.6162
08:12:36|5.6166
08:12:37|5.6163
08:12:37|5.6154
08:12:38|5.6166
08:12:40|5.6136
08:12:40|5.6141
08:12:41|5.615
08:12:42|5.6166
08:12:43|5.6199
08:12:45|5.6251
08:12:46|5.6277
08:12:47|5.6212
08:12:48|5.6203
08:12:49|5.626
08:12:50|5.6281
08:12:51|5.6273
08:12:52|5.6262
08:12:53|5.6261
08:12:54|5.626
08:12:55|5.626
08:12:56|5.6269
08:12:57|5.6232
08:12:58|5.6236
08:12:59|5.6255
08:13:00|5.6252
08:13:01|5.6231
08:13:02|5.6279
08:13:03|5.6279
08:13:04|5.6277
08:13:05|5.6277
08:13:07|5.6246
08:13:07|5.6224
08:13:09|5.6224
08:13:09|5.6235
08:13:10|5.62
08:13:11|5.62
08:13:12|5.6221
08:13:13|5.6211
08:13:14|5.6247
08:13:15|5.6158
08:13:16|5.611
08:13:17|5.6072
08:13:18|5.6039
08:13:19|5.6199
08:13:20|5.6199
08:13:21|5.6236
08:13:22|5.6194
08:13:23|5.6194
08:13:24|5.6218
08:13:25|5.6211
08:13:26|5.6232
08:13:28|5.623
08:13:29|5.6268
08:13:30|5.6318
08:13:32|5.6376
08:13:33|5.6465
08:13:33|5.6485
08:13:35|5.6488
08:13:36|5.6495
08:13:37|5.6495
08:13:38|5.6476
08:13:39|5.6543
08:13:40|5.6502
08:13:41|5.6497
08:13:43|5.6574
08:13:44|5.6715
08:13:45|5.6601
08:13:46|5.6569
08:13:47|5.658
08:13:47|5.6543
08:13:49|5.6484
08:13:50|5.657
08:13:50|5.6516
08:13:52|5.658
08:13:52|5.6601
08:13:53|5.6601
08:13:55|5.6601
08:13:56|5.6601
08:13:56|5.6601
08:13:58|5.656
08:13:59|5.6482
08:14:00|5.6446
08:14:01|5.6342
08:14:02|5.6379
08:14:03|5.6364
08:14:04|5.6311
08:14:04|5.6396
08:14:05|5.6327
08:14:07|5.6374
08:14:08|5.6374
08:14:10|5.6448
08:14:11|5.6492
08:14:11|5.6444
08:14:12|5.6459
08:14:13|5.644
08:14:14|5.6402
08:14:15|5.6399
08:14:16|5.6373
08:14:17|5.6323
08:14:18|5.634
08:14:19|5.6343
08:14:21|5.6333
08:14:21|5.6365
08:14:23|5.6347
08:14:23|5.6343
08:14:24|5.6334
08:14:25|5.6354
08:14:27|5.6379
08:14:27|5.639
08:14:28|5.6386
08:14:30|5.6386
08:14:32|5.638
08:14:33|5.6354
08:14:34|5.6295
08:14:35|5.6296
08:14:36|5.6241
08:14:37|5.6263
08:14:38|5.6155
08:14:39|5.614
08:14:40|5.6133
08:14:41|5.6188
08:14:42|5.6134
08:14:43|5.6136
08:14:44|5.6152
08:14:45|5.6147
08:14:46|5.6145
08:14:47|5.6127
08:14:47|5.61
08:14:49|5.6118
08:14:50|5.6095
08:14:51|5.608
08:14:52|5.6084
08:14:53|5.607
08:14:54|5.61
08:14:55|5.609
08:14:56|5.6081
08:14:57|5.6064
08:14:58|5.6094
08:14:59|5.6093
08:15:00|5.6083
08:15:02|5.609
08:15:02|5.607
08:15:03|5.6096
08:15:04|5.6085
08:15:06|5.6087
08:15:06|5.6061
08:15:08|5.616
08:15:08|5.6173
08:15:09|5.6171
08:15:10|5.619
08:15:11|5.6135
08:15:13|5.6149
08:15:13|5.6118
08:15:14|5.6189
08:15:15|5.619
08:15:16|5.6182
08:15:18|5.6158
08:15:19|5.6147
08:15:19|5.6156
08:15:20|5.6171
08:15:22|5.611
08:15:22|5.6174
08:15:23|5.63
08:15:25|5.6275
08:15:26|5.6306
08:15:26|5.629
08:15:28|5.6237
08:15:28|5.6316
08:15:30|5.6272
08:15:32|5.6236
08:15:33|5.6281
08:15:34|5.627
08:15:35|5.6264
08:15:36|5.6269
08:15:37|5.6247
08:15:38|5.6264
08:15:39|5.6246
08:15:40|5.6247
08:15:41|5.6239
08:15:43|5.6239
08:15:43|5.6242
08:15:45|5.6239
08:15:46|5.6239
08:15:48|5.6241
08:15:49|5.6228
08:15:50|5.6228
08:15:51|5.6281
08:15:52|5.6272
08:15:53|5.6307
08:15:54|5.628
08:15:54|5.6281
08:15:55|5.6283
08:15:57|5.624
08:15:57|5.6247
08:15:58|5.6324
08:16:00|5.628
08:16:01|5.629
08:16:02|5.6311
08:16:03|5.6327
08:16:03|5.6311
08:16:05|5.6311
08:16:06|5.6317
08:16:07|5.6313
08:16:08|5.6293
08:16:08|5.6333
08:16:10|5.6333
08:16:11|5.6408
08:16:11|5.6588
08:16:13|5.6656
08:16:14|5.6622
08:16:15|5.6599
08:16:16|5.6559
08:16:17|5.6553
08:16:18|5.6555
08:16:19|5.6469
08:16:20|5.6408
08:16:21|5.6413
08:16:22|5.6409
08:16:24|5.6407
08:16:24|5.6487
08:16:25|5.6468
08:16:27|5.6447
08:16:27|5.6453
08:16:28|5.6443
08:16:29|5.6484
08:16:31|5.6497
08:16:32|5.6524
08:16:33|5.66
08:16:33|5.6596
08:16:35|5.6621
08:16:37|5.6485
08:16:37|5.6532
08:16:38|5.6532
08:16:40|5.658
08:16:41|5.6564
08:16:42|5.6602
08:16:43|5.6594
08:16:44|5.6669
08:16:45|5.6643
08:16:45|5.667
08:16:47|5.6643
08:16:47|5.6665
08:16:49|5.6676
08:16:50|5.6684
08:16:51|5.6643
08:16:52|5.658
08:16:53|5.666
08:16:54|5.666
08:16:55|5.6646
08:16:56|5.6648
08:16:57|5.6616
08:16:58|5.6649
08:16:59|5.6649
08:17:00|5.661
08:17:01|5.6633
08:17:02|5.6598
08:17:03|5.6616
08:17:04|5.6598
08:17:05|5.6595
08:17:06|5.6609
08:17:07|5.6646
08:17:08|5.6633
08:17:09|5.66
08:17:10|5.655
08:17:11|5.6553
08:17:12|5.6563
08:17:13|5.6489
08:17:14|5.6509
08:17:15|5.65
08:17:16|5.6511
08:17:17|5.649
08:17:18|5.6469
08:17:19|5.6515
08:17:20|5.6525
08:17:21|5.6448
08:17:22|5.6492
08:17:23|5.6512
08:17:24|5.652
08:17:25|5.6519
08:17:26|5.6519
08:17:27|5.652
08:17:28|5.6549
08:17:29|5.65
08:17:30|5.6506
08:17:32|5.6493
08:17:34|5.6516
08:17:35|5.6515
08:17:36|5.6505
08:17:38|5.6504
08:17:39|5.6515
08:17:40|5.6603
08:17:42|5.6582
08:17:43|5.6568
08:17:44|5.6617
08:17:45|5.661
08:17:45|5.6623
08:17:47|5.6623
08:17:47|5.6625
08:17:48|5.66
08:17:50|5.6604
08:17:51|5.6643
08:17:52|5.6619
08:17:53|5.6677
08:17:54|5.672
08:17:55|5.6681
08:17:56|5.675
08:17:57|5.6745
08:17:58|5.675
08:17:59|5.6774
08:18:00|5.683
08:18:01|5.6873
08:18:02|5.7147
08:18:03|5.7198
08:18:04|5.6766
08:18:05|5.66
08:18:06|5.6548
08:18:07|5.6598
08:18:08|5.6551
08:18:09|5.6612
08:18:10|5.6596
08:18:11|5.6616
08:18:12|5.6723
08:18:13|5.6742
08:18:13|5.6687
08:18:15|5.6696
08:18:16|5.6699
08:18:17|5.6599
08:18:19|5.6699
08:18:19|5.6559
08:18:20|5.6588
08:18:22|5.662
08:18:22|5.652
08:18:23|5.6556
08:18:24|5.6501
08:18:26|5.6474
08:18:26|5.6454
08:18:27|5.6443
08:18:28|5.6444
08:18:30|5.6449
08:18:30|5.645
08:18:31|5.6477
08:18:33|5.6449
08:18:35|5.6473
08:18:36|5.6506
08:18:37|5.6529
08:18:38|5.6487
08:18:39|5.6507
08:18:40|5.6509
08:18:41|5.65
08:18:42|5.6504
08:18:43|5.6513
08:18:44|5.6481
08:18:45|5.6442
08:18:46|5.641
08:18:47|5.6465
08:18:48|5.6395
08:18:49|5.6402
08:18:50|5.6377
08:18:52|5.6335
08:18:53|5.6342
08:18:53|5.6342
08:18:54|5.6336
08:18:55|5.6313
08:18:56|5.627
08:18:57|5.6231
08:18:58|5.6221
08:19:00|5.6199
08:19:01|5.6177
08:19:02|5.6162
08:19:02|5.6216
08:19:04|5.6254
08:19:04|5.6218
08:19:05|5.621
08:19:07|5.6178
08:19:08|5.6189
08:19:08|5.6211
08:19:09|5.621
08:19:10|5.6234
08:19:11|5.6232
08:19:12|5.6245
08:19:13|5.6238
08:19:14|5.6284
08:19:16|5.6241
08:19:16|5.6254
08:19:17|5.6262
08:19:19|5.6217
08:19:19|5.6237
08:19:20|5.6237
08:19:22|5.6237
08:19:23|5.6237
08:19:24|5.6258
08:19:24|5.6227
08:19:25|5.6181
08:19:26|5.6137
08:19:27|5.6152
08:19:28|5.612
08:19:30|5.615
08:19:31|5.6118
08:19:32|5.6153
08:19:32|5.6121
08:19:35|5.6154
08:19:35|5.6179
08:19:37|5.6191
08:19:38|5.6191
08:19:40|5.62
08:19:40|5.6141
08:19:41|5.6115
08:19:42|5.6086
08:19:44|5.6071
08:19:45|5.6085
08:19:46|5.6033
08:19:47|5.6055
08:19:48|5.6011
08:19:49|5.6062
08:19:50|5.6036
08:19:51|5.6047
08:19:53|5.6037
08:19:54|5.6089
08:19:54|5.6121
08:19:56|5.6075
08:19:57|5.6074
08:19:57|5.6038
08:19:59|5.6044
08:20:00|5.6002
08:20:00|5.6
08:20:01|5.5954
08:20:02|5.5871
08:20:03|5.584
08:20:05|5.5829
08:20:05|5.5829
08:20:07|5.589
08:20:07|5.5926
08:20:08|5.594
08:20:10|5.5938
08:20:10|5.5906
08:20:11|5.5893
08:20:12|5.5956
08:20:13|5.5916
08:20:14|5.5938
08:20:16|5.5935
08:20:16|5.5957
08:20:18|5.5894
08:20:18|5.5969
08:20:19|5.5973
08:20:20|5.593
08:20:21|5.5969
08:20:22|5.5929
08:20:23|5.596
08:20:25|5.5963
08:20:25|5.593
08:20:26|5.5912
08:20:27|5.5951
08:20:28|5.5911
08:20:30|5.5911
08:20:30|5.5918
08:20:32|5.594
08:20:33|5.5934
08:20:35|5.5832
08:20:36|5.5915
08:20:37|5.5901
08:20:38|5.5821
08:20:39|5.5819
08:20:40|5.5814
08:20:41|5.5782
08:20:42|5.5767
08:20:43|5.5832
08:20:44|5.5759
08:20:45|5.5719
08:20:46|5.5735
08:20:47|5.5693
08:20:48|5.5699
08:20:49|5.5644
08:20:50|5.5668
08:20:51|5.567
08:20:52|5.5639
08:20:53|5.5654
08:20:54|5.5643
08:20:55|5.5643
08:20:56|5.5662
08:20:57|5.5699
08:20:58|5.5726
08:20:59|5.5707
08:21:00|5.5723
08:21:01|5.5718
08:21:02|5.5723
08:21:03|5.5668
08:21:04|5.5717
08:21:05|5.5716
08:21:06|5.5723
08:21:08|5.5985
08:21:09|5.6102
08:21:10|5.6103
08:21:10|5.6075
08:21:11|5.6046
08:21:12|5.6054
08:21:13|5.6081
08:21:15|5.6054
08:21:16|5.5999
08:21:16|5.6016
08:21:18|5.5962
08:21:18|5.6086
08:21:19|5.6064
08:21:20|5.6043
08:21:21|5.6009
08:21:22|5.6046
08:21:24|5.6067
08:21:24|5.6079
08:21:25|5.6097
08:21:26|5.6078
08:21:27|5.6117
08:21:28|5.61
08:21:29|5.6029
08:21:30|5.6053
08:21:31|5.6019
08:21:32|5.5951
08:21:34|5.6022
08:21:35|5.5968
08:21:36|5.5953
08:21:37|5.5981
08:21:38|5.6002
08:21:39|5.5957
08:21:40|5.5957
08:21:41|5.5949
08:21:42|5.5961
08:21:43|5.5974
08:21:44|5.5997
08:21:45|5.5961
08:21:46|5.5907
08:21:47|5.5942
08:21:48|5.5978
08:21:50|5.5969
08:21:50|5.6
08:21:52|5.6014
08:21:53|5.6016
08:21:54|5.5968
08:21:54|5.5962
08:21:55|5.59
08:21:56|5.59
08:21:58|5.5916
08:21:59|5.5913
08:22:00|5.5902
08:22:01|5.5917
08:22:02|5.5872
08:22:03|5.5913
08:22:04|5.5842
08:22:04|5.5821
08:22:06|5.581
08:22:07|5.581
08:22:08|5.5795
08:22:09|5.5777
08:22:10|5.5737
08:22:10|5.5793
08:22:12|5.5723
08:22:13|5.57
08:22:14|5.5698
08:22:15|5.57
08:22:16|5.5641
08:22:17|5.5597
08:22:18|5.5622
08:22:19|5.5564
08:22:20|5.5545
08:22:21|5.5516
08:22:22|5.5572
08:22:23|5.5519
08:22:24|5.5522
08:22:25|5.5531
08:22:26|5.55
08:22:27|5.5446
08:22:28|5.5445
08:22:29|5.5502
08:22:31|5.5498
08:22:31|5.5478
08:22:32|5.5467
08:22:33|5.551
08:22:34|5.5486
08:22:36|5.5509
08:22:37|5.5497
08:22:38|5.5508
08:22:39|5.551
08:22:40|5.551
08:22:42|5.5468
08:22:43|5.5443
08:22:44|5.5463
08:22:45|5.5461
08:22:45|5.544
08:22:47|5.5441
08:22:48|5.5421
08:22:48|5.5407
08:22:50|5.5395
08:22:51|5.5408
08:22:52|5.5441
08:22:53|5.5415
08:22:54|5.5395
08:22:55|5.5423
08:22:56|5.5357
08:22:57|5.5401
08:22:58|5.5421
08:22:59|5.5453
08:23:00|5.5454
08:23:01|5.546
08:23:02|5.5412
08:23:03|5.5451
08:23:04|5.5413
08:23:05|5.5416
08:23:06|5.5475
08:23:07|5.5403
08:23:08|5.5446
08:23:09|5.5446
08:23:10|5.5447
08:23:11|5.5446
08:23:12|5.5431
08:23:13|5.541
08:23:14|5.5418
08:23:15|5.5463
08:23:16|5.5472
08:23:17|5.5477
08:23:18|5.541
08:23:19|5.5421
08:23:20|5.5427
08:23:21|5.5437
08:23:22|5.549
08:23:23|5.55
08:23:24|5.551
08:23:25|5.5475
08:23:26|5.5457
08:23:27|5.551
08:23:28|5.5501
08:23:29|5.5429
08:23:30|5.5454
08:23:31|5.5477
08:23:32|5.546
08:23:33|5.5455
08:23:34|5.5452
08:23:35|5.5457
08:23:37|5.5492
08:23:39|5.544
08:23:40|5.5469
08:23:41|5.547
08:23:42|5.55
08:23:42|5.547
08:23:43|5.5499
08:23:44|5.5485
08:23:46|5.5492
08:23:47|5.5482
08:23:48|5.5465
08:23:48|5.5483
08:23:49|5.5467
08:23:51|5.5473
08:23:52|5.5506
08:23:53|5.5505
08:23:54|5.5509
08:23:55|5.5482
08:23:55|5.5482
08:23:57|5.5521
08:23:57|5.5498
08:23:59|5.5527
08:24:00|5.5541
08:24:01|5.5491
08:24:02|5.552
08:24:03|5.5525
08:24:04|5.5487
08:24:05|5.5487
08:24:06|5.5487
08:24:07|5.5508
08:24:08|5.5513
08:24:09|5.544
08:24:11|5.5493
08:24:11|5.548
08:24:13|5.5493
08:24:13|5.549
08:24:15|5.5518
08:24:15|5.5482
08:24:16|5.5476
08:24:17|5.5465
08:24:19|5.5496
08:24:19|5.5496
08:24:20|5.5748
08:24:21|5.5672
08:24:22|5.567
08:24:23|5.5723
08:24:25|5.5658
08:24:25|5.5689
08:24:26|5.5594
08:24:27|5.566
08:24:28|5.5631
08:24:29|5.5639
08:24:30|5.5666
08:24:31|5.5651
08:24:32|5.5679
08:24:33|5.5724
08:24:34|5.5715
08:24:35|5.5769
08:24:37|5.5712
08:24:39|5.5799
08:24:41|5.5775
08:24:42|5.5678
08:24:43|5.5755
08:24:44|5.5738
08:24:45|5.5675
08:24:46|5.5708
08:24:47|5.5712
08:24:48|5.5725
08:24:49|5.5714
08:24:50|5.572
08:24:51|5.5718
08:24:52|5.5697
08:24:53|5.5738
08:24:54|5.572
08:24:54|5.5753
08:24:56|5.5723
08:24:57|5.574
08:24:58|5.5706
08:24:59|5.5706
08:25:01|5.5675
08:25:02|5.5689
08:25:03|5.5696
08:25:04|5.5589
08:25:05|5.5619
08:25:05|5.5602
08:25:07|5.5621
08:25:08|5.5619
08:25:09|5.5672
08:25:10|5.5636
08:25:11|5.5636
08:25:11|5.5711
08:25:13|5.5717
08:25:13|5.571
08:25:15|5.5746
08:25:16|5.5774
08:25:17|5.581
08:25:18|5.5797
08:25:19|5.584
08:25:20|5.5926
08:25:21|5.5897
08:25:22|5.5925
08:25:23|5.5897
08:25:24|5.5937
08:25:25|5.5946
08:25:26|5.5899
08:25:27|5.5911
08:25:28|5.5917
08:25:29|5.5926
08:25:30|5.594
08:25:31|5.5891
08:25:32|5.5839
08:25:33|5.5844
08:25:34|5.5814
08:25:35|5.5901
08:25:36|5.5893
08:25:37|5.5916
08:25:38|5.5934
08:25:39|5.5857
08:25:41|5.5881
08:25:42|5.5811
08:25:43|5.5806
08:25:44|5.5774
08:25:45|5.5761
08:25:46|5.5738
08:25:47|5.5733
08:25:48|5.5726
08:25:50|5.5723
08:25:51|5.5747
08:25:52|5.5712
08:25:53|5.5771
08:25:54|5.577
08:25:55|5.579
08:25:55|5.5803
08:25:56|5.5816
08:25:57|5.583
08:25:58|5.5835
08:25:59|5.5831
08:26:01|5.5827
08:26:01|5.5831
08:26:02|5.5851
08:26:03|5.5874
08:26:05|5.5847
08:26:05|5.5865
08:26:07|5.5865
08:26:08|5.5842
08:26:08|5.5862
08:26:09|5.5893
08:26:11|5.5863
08:26:12|5.5923
08:26:13|5.5917
08:26:14|5.5886
08:26:14|5.5931
08:26:16|5.5899
08:26:16|5.5832
08:26:18|5.5898
08:26:19|5.5835
08:26:20|5.5863
08:26:21|5.5872
08:26:22|5.5885
08:26:23|5.5889
08:26:24|5.5897
08:26:25|5.5865
08:26:26|5.591
08:26:26|5.5929
08:26:28|5.594
08:26:28|5.5927
08:26:29|5.59
08:26:31|5.5829
08:26:31|5.5784
08:26:33|5.5795
08:26:34|5.5796
08:26:35|5.5811
08:26:36|5.5771
08:26:37|5.579
08:26:39|5.5744
08:26:40|5.5751
08:26:41|5.5761
08:26:42|5.5779
08:26:42|5.5745
08:26:43|5.5788
08:26:45|5.5763
08:26:45|5.5763
08:26:47|5.5652
08:26:47|5.5711
08:26:49|5.5703
08:26:50|5.5684
08:26:50|5.5686
08:26:52|5.5697
08:26:53|5.5691
08:26:53|5.5686
08:26:54|5.5673
08:26:56|5.5645
08:26:57|5.5688
08:26:57|5.5588
08:26:59|5.5597
08:26:59|5.5625
08:27:00|5.5616
08:27:01|5.5607
08:27:03|5.5612
08:27:03|5.56
08:27:04|5.5585
08:27:05|5.5605
08:27:07|5.5636
08:27:08|5.5636
08:27:09|5.5668
08:27:10|5.5625
08:27:11|5.5592
08:27:12|5.5558
08:27:13|5.5583
08:27:14|5.5559
08:27:15|5.5589
08:27:16|5.5576
08:27:17|5.5588
08:27:18|5.556
08:27:19|5.5573
08:27:20|5.5555
08:27:21|5.5533
08:27:22|5.5552
08:27:23|5.5494
08:27:24|5.5556
08:27:25|5.5545
08:27:26|5.5554
08:27:27|5.5534
08:27:28|5.5534
08:27:29|5.552
08:27:30|5.5521
08:27:31|5.5518
08:27:32|5.5547
08:27:33|5.558
08:27:34|5.5519
08:27:35|5.5519
08:27:36|5.5488
08:27:37|5.5477
08:27:38|5.5458
08:27:40|5.5469
08:27:41|5.5447
08:27:42|5.5462
08:27:43|5.5449
08:27:44|5.5444
08:27:45|5.5446
08:27:46|5.5477
08:27:47|5.5461
08:27:48|5.5517
08:27:49|5.5479
08:27:50|5.5481
08:27:51|5.5499
08:27:53|5.5514
08:27:54|5.5477
08:27:55|5.5483
08:27:55|5.5497
08:27:57|5.5537
08:27:58|5.5589
08:27:58|5.5545
08:27:59|5.5502
08:28:01|5.5547
08:28:02|5.5531
08:28:02|5.5531
08:28:04|5.5486
08:28:05|5.5465
08:28:06|5.5486
08:28:08|5.5486
08:28:09|5.5509
08:28:09|5.5518
08:28:10|5.5519
08:28:11|5.5517
08:28:12|5.5622
08:28:13|5.5645
08:28:15|5.5625
08:28:16|5.5575
08:28:17|5.5576
08:28:17|5.5534
08:28:19|5.5567
08:28:20|5.5558
08:28:21|5.5522
08:28:21|5.552
08:28:23|5.5511
08:28:24|5.5511
08:28:24|5.5503
08:28:26|5.5516
08:28:27|5.5529
08:28:28|5.5559
08:28:29|5.5582
08:28:30|5.5548
08:28:31|5.5547
08:28:32|5.5473
08:28:33|5.547
08:28:34|5.5503
08:28:35|5.5502
08:28:36|5.5502
08:28:37|5.5507
08:28:38|5.5502
08:28:39|5.5508
08:28:41|5.5506
08:28:42|5.5461
08:28:43|5.5482
08:28:44|5.5465
08:28:45|5.5464
08:28:46|5.5464
08:28:47|5.5477
08:28:49|5.546
08:28:50|5.5477
08:28:51|5.5485
08:28:51|5.5485
08:28:52|5.5599
08:28:53|5.5599
08:28:55|5.5599
08:28:56|5.5681
08:28:56|5.5699
08:28:58|5.5682
08:28:58|5.5695
08:29:00|5.5695
08:29:01|5.5723
08:29:02|5.569
08:29:03|5.5718
08:29:04|5.5681
08:29:05|5.5698
08:29:06|5.5705
08:29:07|5.5749
08:29:08|5.5747
08:29:09|5.5813
08:29:10|5.5893
08:29:11|5.5845
08:29:12|5.5881
08:29:13|5.5894
08:29:14|5.5924
08:29:15|5.5904
08:29:17|5.5904
08:29:17|5.5883
08:29:18|5.5881
08:29:20|5.5906
08:29:21|5.5842
08:29:21|5.5842
08:29:22|5.5842
08:29:23|5.5842
08:29:24|5.5841
08:29:25|5.583
08:29:26|5.5849
08:29:27|5.5822
08:29:29|5.5787
08:29:29|5.5801
08:29:30|5.5795
08:29:31|5.5776
08:29:33|5.5735
08:29:33|5.5748
08:29:34|5.5748
08:29:36|5.5746
08:29:37|5.5746
08:29:37|5.5746
08:29:39|5.5681
08:29:39|5.5663
08:29:41|5.5662
08:29:42|5.5643
08:29:43|5.569
08:29:44|5.5653
08:29:46|5.5631
08:29:47|5.558
08:29:48|5.5583
08:29:49|5.5588
08:29:49|5.5562
08:29:50|5.5581
08:29:52|5.5554
08:29:53|5.558
08:29:54|5.558
08:29:55|5.5621
08:29:56|5.5574
08:29:57|5.5575
08:29:58|5.5575
08:29:59|5.5622
08:30:00|5.5625
08:30:01|5.5574
08:30:03|5.5574
08:30:04|5.5589
08:30:04|5.5587
08:30:05|5.5589
08:30:06|5.5589
08:30:07|5.5636
08:30:08|5.5636
08:30:10|5.5636
08:30:10|5.5701
08:30:11|5.5743
08:30:12|5.5784
08:30:15|5.58
08:30:16|5.5839
08:30:17|5.5853
08:30:17|5.5808
08:30:19|5.5805
08:30:19|5.5805
08:30:21|5.5847
08:30:21|5.5847
08:30:23|5.5841
08:30:24|5.5805
08:30:25|5.5819
08:30:26|5.5848
08:30:27|5.5803
08:30:27|5.5783
08:30:29|5.5784
08:30:30|5.5732
08:30:30|5.5716
08:30:32|5.5699
08:30:34|5.571
08:30:34|5.5642
08:30:36|5.5612
08:30:37|5.5627
08:30:37|5.5588
08:30:39|5.5588
08:30:39|5.5525
08:30:40|5.5518
08:30:42|5.5499
08:30:44|5.5548
08:30:45|5.5484
08:30:46|5.5499
08:30:47|5.5505
08:30:48|5.5505
08:30:49|5.5479
08:30:50|5.5462
08:30:51|5.5436
08:30:52|5.5413
08:30:53|5.5424
08:30:54|5.543
08:30:55|5.5446
08:30:57|5.5431
08:30:57|5.5431
08:30:59|5.5435
08:30:59|5.5448
08:31:00|5.5449
08:31:01|5.5444
08:31:02|5.5444
08:31:04|5.5416
08:31:05|5.5401
08:31:06|5.5354
08:31:07|5.5365
08:31:07|5.54
08:31:09|5.5358
08:31:10|5.532
08:31:11|5.5259
08:31:12|5.5234
08:31:13|5.5231
08:31:14|5.525
08:31:15|5.5202
08:31:16|5.5237
08:31:17|5.5245
08:31:18|5.5217
08:31:19|5.5217
08:31:20|5.5214
08:31:21|5.5211
08:31:22|5.521
08:31:23|5.5184
08:31:25|5.5199
08:31:25|5.517
08:31:26|5.517
08:31:27|5.5184
08:31:29|5.5155
08:31:29|5.5191
08:31:30|5.519
08:31:31|5.519
08:31:32|5.5184
08:31:33|5.516
08:31:34|5.5155
08:31:35|5.5155
08:31:36|5.5186
08:31:38|5.5181
08:31:38|5.5162
08:31:40|5.5154
08:31:41|5.5159
08:31:43|5.5172
08:31:44|5.5152
08:31:46|5.5185
08:31:46|5.515
08:31:48|5.5158
08:31:49|5.5168
08:31:50|5.5083
08:31:51|5.5014
08:31:51|5.505
08:31:53|5.5079
08:31:54|5.5057
08:31:55|5.4952
08:31:56|5.4961
08:31:57|5.4956
08:31:57|5.5019
08:31:59|5.4962
08:32:00|5.4881
08:32:01|5.4918
08:32:02|5.486
08:32:03|5.4801
08:32:04|5.4777
08:32:05|5.4717
08:32:06|5.4788
08:32:07|5.5077
08:32:08|5.509
08:32:09|5.5089
08:32:10|5.5109
08:32:11|5.5123
08:32:12|5.5045
08:32:13|5.5017
08:32:14|5.5013
08:32:15|5.4997
08:32:16|5.4967
08:32:17|5.4991
08:32:18|5.5017
08:32:19|5.4981
08:32:20|5.4976
08:32:21|5.5053
08:32:22|5.5058
08:32:24|5.5047
08:32:24|5.5083
08:32:26|5.5098
08:32:26|5.5117
08:32:27|5.5109
08:32:28|5.5098
08:32:30|5.5128
08:32:30|5.5108
08:32:32|5.5128
08:32:33|5.5121
08:32:33|5.5004
08:32:34|5.5025
08:32:35|5.4994
08:32:36|5.4996
08:32:37|5.5042
08:32:38|5.504
08:32:40|5.5003
08:32:40|5.505
08:32:41|5.504
08:32:43|5.5005
08:32:45|5.499
08:32:47|5.4993
08:32:48|5.5011
08:32:49|5.499
08:32:49|5.4947
08:32:51|5.4962
08:32:51|5.4932
08:32:53|5.4961
08:32:54|5.4995
08:32:54|5.5001
08:32:56|5.5011
08:32:57|5.5031
08:32:58|5.5029
08:32:58|5.5029
08:33:00|5.5029
08:33:01|5.499
08:33:02|5.5068
08:33:03|5.5096
08:33:04|5.5109
08:33:05|5.5093
08:33:06|5.5079
08:33:07|5.5074
08:33:08|5.5099
08:33:09|5.5119
08:33:10|5.5132
08:33:11|5.5074
08:33:12|5.5064
08:33:13|5.5071
08:33:14|5.5076
08:33:15|5.5092
08:33:17|5.5057
08:33:18|5.5068
08:33:19|5.5077
08:33:20|5.525
08:33:22|5.5207
08:33:23|5.5198
08:33:23|5.521
08:33:24|5.521
08:33:25|5.521
08:33:26|5.5153
08:33:28|5.5145
08:33:29|5.5144
08:33:30|5.5144
08:33:30|5.5144
08:33:32|5.5144
08:33:33|5.5135
08:33:34|5.5187
08:33:35|5.5175
08:33:36|5.5168
08:33:37|5.5142
08:33:38|5.5144
08:33:39|5.5156
08:33:40|5.5146
08:33:41|5.5142
08:33:42|5.5149
08:33:43|5.5149
08:33:45|5.5123
08:33:46|5.5177
08:33:48|5.5279
08:33:48|5.5292
08:33:49|5.5306
08:33:51|5.5304
08:33:52|5.5261
08:33:53|5.5221
08:33:55|5.5156
08:33:55|5.5149
08:33:56|5.5139
08:33:57|5.5175
08:33:59|5.5167
08:34:00|5.5217
08:34:00|5.5177
08:34:01|5.5183
08:34:02|5.5148
08:34:03|5.5221
08:34:04|5.512
08:34:05|5.5095
08:34:07|5.5115
08:34:08|5.5115
08:34:08|5.5115
08:34:09|5.5037
08:34:10|5.5013
08:34:12|5.5052
08:34:12|5.5013
08:34:13|5.4999
08:34:15|5.4998
08:34:15|5.4946
08:34:16|5.4943
08:34:17|5.4956
08:34:18|5.5
08:34:20|5.5005
08:34:20|5.5005
08:34:22|5.498
08:34:22|5.4939
08:34:24|5.4929
08:34:24|5.4933
08:34:25|5.4933
08:34:26|5.4933
08:34:28|5.4967
08:34:29|5.4937
08:34:29|5.4933
08:34:30|5.491
08:34:31|5.4902
08:34:32|5.4909
08:34:33|5.4931
08:34:35|5.4923
08:34:35|5.4883
08:34:36|5.4813
08:34:37|5.4837
08:34:39|5.4837
08:34:40|5.4816
08:34:40|5.4837
08:34:41|5.479
08:34:42|5.4734
08:34:44|5.4741
08:34:45|5.4808
08:34:47|5.4798
08:34:47|5.4793
08:34:49|5.4744
08:34:50|5.4741
08:34:51|5.4775
08:34:52|5.4741
08:34:54|5.4737
08:34:55|5.4713
08:34:56|5.4735
08:34:57|5.4635
08:34:57|5.4607
08:34:59|5.455
08:35:00|5.4619
08:35:01|5.4692
08:35:01|5.4717
08:35:02|5.4582
08:35:03|5.4575
08:35:05|5.4568
08:35:06|5.4553
08:35:07|5.4589
08:35:08|5.4547
08:35:09|5.4502
08:35:10|5.456
08:35:11|5.4679
08:35:12|5.4706
08:35:13|5.4744
08:35:14|5.4762
08:35:15|5.4754
08:35:16|5.477
08:35:17|5.4843
08:35:18|5.4878
08:35:19|5.4912
08:35:20|5.4939
08:35:21|5.488
08:35:22|5.4881
08:35:23|5.4818
08:35:24|5.4875
08:35:26|5.4867
08:35:26|5.4807
08:35:27|5.4815
08:35:29|5.4816
08:35:29|5.4827
08:35:30|5.4874
08:35:31|5.4873
08:35:32|5.4833
08:35:33|5.4842
08:35:34|5.4853
08:35:35|5.483
08:35:36|5.4837
08:35:37|5.4819
08:35:38|5.4799
08:35:39|5.4814
08:35:40|5.4813
08:35:42|5.4856
08:35:42|5.4801
08:35:43|5.4875
08:35:44|5.4787
08:35:46|5.4826
08:35:46|5.4833
08:35:48|5.4761
08:35:49|5.482
08:35:50|5.4815
08:35:51|5.4836
08:35:52|5.4836
08:35:54|5.48
08:35:55|5.4804
08:35:55|5.4754
08:35:57|5.4777
08:35:57|5.4788
08:35:59|5.479
08:36:00|5.4801
08:36:01|5.4749
08:36:01|5.4743
08:36:03|5.4785
08:36:04|5.4764
08:36:05|5.48
08:36:06|5.4796
08:36:07|5.4789
08:36:08|5.4799
08:36:09|5.4731
08:36:10|5.477
08:36:11|5.4745
08:36:12|5.4754
08:36:13|5.4771
08:36:15|5.4771
08:36:16|5.4772
08:36:16|5.4775
08:36:17|5.4731
08:36:18|5.4731
08:36:19|5.4771
08:36:20|5.4797
08:36:21|5.4797
08:36:22|5.4795
08:36:23|5.4796
08:36:24|5.48
08:36:25|5.4784
08:36:26|5.48
08:36:27|5.4799
08:36:29|5.48
08:36:29|5.48
08:36:31|5.48
08:36:32|5.4787
08:36:33|5.4799
08:36:34|5.48
08:36:34|5.4799
08:36:35|5.4802
08:36:37|5.4823
08:36:38|5.4819
08:36:38|5.4824
08:36:40|5.4868
08:36:41|5.488
08:36:41|5.4881
08:36:43|5.4881
08:36:44|5.491
08:36:45|5.4901
08:36:47|5.4937
08:36:48|5.4964
08:36:49|5.4928
08:36:50|5.4976
08:36:51|5.4964
08:36:52|5.4974
08:36:54|5.491
08:36:55|5.4967
08:36:56|5.4971
08:36:56|5.4971
08:36:57|5.4973
08:36:59|5.5002
08:36:59|5.4999
08:37:00|5.4971
08:37:02|5.4987
08:37:03|5.4987
08:37:04|5.4931
08:37:05|5.4931
08:37:06|5.4931
08:37:07|5.4969
08:37:08|5.494
08:37:09|5.4937
08:37:09|5.4912
08:37:11|5.4912
08:37:11|5.4912
08:37:13|5.4924
08:37:14|5.4914
08:37:15|5.4937
08:37:16|5.4944
08:37:16|5.4944
08:37:18|5.492
08:37:18|5.4912
08:37:20|5.4881
08:37:21|5.4928
08:37:22|5.4928
08:37:23|5.4967
08:37:24|5.4945
08:37:25|5.4861
08:37:26|5.4884
08:37:27|5.4871
08:37:28|5.4871
08:37:29|5.4863
08:37:30|5.4863
08:37:31|5.4839
08:37:32|5.487
08:37:33|5.4848
08:37:34|5.4837
08:37:35|5.4826
08:37:36|5.4773
08:37:37|5.4797
08:37:38|5.4786
08:37:39|5.4801
08:37:40|5.4766
08:37:41|5.4787
08:37:42|5.4709
08:37:43|5.4695
08:37:44|5.4704
08:37:45|5.467
08:37:46|5.47
08:37:48|5.471
08:37:49|5.4601
08:37:50|5.463
08:37:51|5.4607
08:37:52|5.4564
08:37:53|5.4526
08:37:54|5.4545
08:37:55|5.4549
08:37:56|5.4663
08:37:57|5.4648
08:37:58|5.4633
08:37:59|5.4668
08:38:00|5.4644
08:38:02|5.465
08:38:02|5.462
08:38:03|5.458
08:38:05|5.4603
08:38:05|5.4734
08:38:06|5.4786
08:38:08|5.4821
08:38:08|5.4813
08:38:10|5.4829
08:38:11|5.4829
08:38:12|5.4824
08:38:13|5.4809
08:38:15|5.483
08:38:16|5.4837
08:38:16|5.4824
08:38:17|5.4824
08:38:18|5.4811
08:38:19|5.4811
08:38:20|5.4777
08:38:21|5.48
08:38:22|5.4796
08:38:23|5.4779
08:38:25|5.4756
08:38:25|5.4756
08:38:26|5.4809
08:38:28|5.4801
08:38:29|5.4801
08:38:30|5.478
08:38:31|5.4763
08:38:32|5.4739
08:38:33|5.4761
08:38:34|5.4767
08:38:35|5.4762
08:38:36|5.4759
08:38:37|5.4759
08:38:38|5.4753
08:38:39|5.4758
08:38:40|5.474
08:38:41|5.4757
08:38:42|5.4757
08:38:43|5.4731
08:38:44|5.4757
08:38:45|5.4758
08:38:46|5.4754
08:38:47|5.4754
08:38:49|5.4793
08:38:50|5.4747
08:38:50|5.4747
08:38:51|5.4732
08:38:52|5.4744
08:38:54|5.4744
08:38:55|5.4744
08:38:56|5.47
08:38:57|5.4723
08:38:58|5.4727
08:38:59|5.4703
08:39:00|5.4703
08:39:01|5.4696
08:39:02|5.4733
08:39:03|5.4733
08:39:04|5.4717
08:39:05|5.47
08:39:06|5.4682
08:39:07|5.4733
08:39:08|5.4743
08:39:09|5.4711
08:39:10|5.4711
08:39:11|5.4711
08:39:12|5.4711
08:39:13|5.4709
08:39:14|5.4749
08:39:15|5.4749
08:39:16|5.4749
08:39:17|5.4761
08:39:18|5.476
08:39:19|5.476
08:39:20|5.4787
08:39:21|5.4914
08:39:22|5.4859
08:39:23|5.4862
08:39:24|5.486
08:39:25|5.4859
08:39:26|5.4859
08:39:28|5.4914
08:39:28|5.49
08:39:30|5.4937
08:39:31|5.4903
08:39:31|5.4945
08:39:32|5.4969
08:39:34|5.4953
08:39:35|5.4938
08:39:36|5.4938
08:39:36|5.4982
08:39:37|5.4955
08:39:38|5.4945
08:39:40|5.4945
08:39:41|5.4988
08:39:42|5.5042
08:39:43|5.5047
08:39:44|5.5056
08:39:45|5.5056
08:39:45|5.5056
08:39:47|5.5012
08:39:49|5.4951
08:39:50|5.4913
08:39:51|5.4864
08:39:52|5.4868
08:39:53|5.48
08:39:54|5.4807
08:39:55|5.4785
08:39:57|5.4777
08:39:58|5.4777
08:39:59|5.477
08:40:00|5.4754
08:40:01|5.4721
08:40:01|5.4695
08:40:02|5.4725
08:40:03|5.4722
08:40:04|5.4704
08:40:05|5.4697
08:40:07|5.4697
08:40:08|5.4697
08:40:09|5.4698
08:40:10|5.4698
08:40:10|5.4706
08:40:11|5.4699
08:40:12|5.4719
08:40:14|5.4589
08:40:15|5.4568
08:40:15|5.4544
08:40:17|5.465
08:40:17|5.4643
08:40:19|5.4703
08:40:20|5.4796
08:40:21|5.4766
08:40:22|5.4766
08:40:23|5.4764
08:40:24|5.4795
08:40:24|5.4773
08:40:25|5.4773
08:40:27|5.4772
08:40:27|5.4752
08:40:29|5.477
08:40:29|5.477
08:40:31|5.4762
08:40:32|5.4758
08:40:33|5.4612
08:40:33|5.4559
08:40:35|5.4606
08:40:35|5.4633
08:40:37|5.4598
08:40:38|5.4583
08:40:39|5.4519
08:40:39|5.4553
08:40:41|5.4523
08:40:42|5.4527
08:40:43|5.4553
08:40:44|5.4553
08:40:45|5.4539
08:40:46|5.4555
08:40:46|5.4454
08:40:47|5.451
08:40:50|5.4443
08:40:51|5.4555
08:40:52|5.4557
08:40:53|5.4561
08:40:54|5.457
08:40:55|5.457
08:40:56|5.4578
08:40:57|5.4574
08:40:58|5.4649
08:40:59|5.4647
08:41:00|5.4672
08:41:01|5.4719
08:41:02|5.47
08:41:03|5.47
08:41:05|5.4698
08:41:06|5.4701
08:41:06|5.4736
08:41:08|5.4748
08:41:09|5.4713
08:41:10|5.471
08:41:11|5.471
08:41:12|5.471
08:41:13|5.471
08:41:14|5.471
08:41:15|5.4717
08:41:16|5.4719
08:41:17|5.472
08:41:18|5.478
08:41:19|5.4797
08:41:20|5.4803
08:41:21|5.4839
08:41:22|5.4827
08:41:23|5.4854
08:41:24|5.4849
08:41:25|5.4848
08:41:26|5.4845
08:41:27|5.486
08:41:28|5.4882
08:41:29|5.4899
08:41:30|5.4898
08:41:31|5.4904
08:41:32|5.4874
08:41:33|5.4905
08:41:34|5.4913
08:41:35|5.4916
08:41:36|5.4876
08:41:37|5.4872
08:41:38|5.4871
08:41:39|5.4869
08:41:40|5.4856
08:41:41|5.4807
08:41:42|5.4778
08:41:43|5.4751
08:41:44|5.4762
08:41:45|5.4762
08:41:46|5.4755
08:41:47|5.4824
08:41:48|5.4797
08:41:49|5.4833
08:41:51|5.4868
08:41:51|5.4898
08:41:53|5.4923
08:41:54|5.4798
08:41:55|5.4841
08:41:56|5.4844
08:41:57|5.4841
08:41:58|5.4858
08:42:00|5.4855
08:42:00|5.497
08:42:01|5.5017
08:42:02|5.5
08:42:04|5.5017
08:42:05|5.4975
08:42:06|5.4944
08:42:07|5.4871
08:42:08|5.4846
08:42:09|5.4755
08:42:10|5.4711
08:42:11|5.4755
08:42:12|5.4755
08:42:13|5.4769
08:42:14|5.4746
08:42:15|5.4728
08:42:16|5.4651
08:42:17|5.4627
08:42:18|5.4642
08:42:19|5.4668
08:42:20|5.4653
08:42:21|5.4648
08:42:22|5.4668
08:42:23|5.4653
08:42:24|5.4693
08:42:25|5.4694
08:42:26|5.4716
08:42:28|5.4713
08:42:28|5.4701
08:42:29|5.4686
08:42:30|5.4739
08:42:31|5.4721
08:42:32|5.473
08:42:34|5.4729
08:42:35|5.4694
08:42:36|5.4725
08:42:37|5.4684
08:42:38|5.4672
08:42:39|5.4727
08:42:40|5.4679
08:42:41|5.4695
08:42:42|5.4695
08:42:42|5.4753
08:42:44|5.471
08:42:45|5.471
08:42:46|5.4706
08:42:47|5.4706
08:42:48|5.4768
08:42:49|5.4847
08:42:51|5.4848
08:42:52|5.4903
08:42:52|5.4903
08:42:54|5.4903
08:42:55|5.4895
08:42:56|5.4824
08:42:57|5.4819
08:42:58|5.4849
08:43:02|5.4849
08:43:03|5.484
08:43:05|5.481
08:43:05|5.4814
08:43:06|5.4824
08:43:07|5.48
08:43:09|5.4795
08:43:09|5.4749
08:43:11|5.4802
08:43:12|5.478
08:43:13|5.4793
08:43:14|5.4802
08:43:14|5.4802
08:43:16|5.4845
08:43:17|5.4824
08:43:18|5.4771
08:43:18|5.4775
08:43:19|5.4775
08:43:21|5.4802
08:43:21|5.4814
08:43:23|5.4771
08:43:24|5.4759
08:43:25|5.4759
08:43:26|5.4778
08:43:27|5.4752
08:43:27|5.4752
08:43:29|5.4768
08:43:30|5.4769
08:43:31|5.4785
08:43:31|5.4785
08:43:33|5.4785
08:43:33|5.4802
08:43:34|5.4785
08:43:36|5.4814
08:43:37|5.4806
08:43:38|5.4789
08:43:38|5.4777
08:43:40|5.481
08:43:41|5.4812
08:43:42|5.4814
08:43:43|5.4813
08:43:44|5.4812
08:43:45|5.4811
08:43:46|5.481
08:43:47|5.4811
08:43:48|5.4812
08:43:49|5.4813
08:43:50|5.4813
08:43:52|5.4813
08:43:53|5.4828
08:43:55|5.4824
08:43:56|5.4822
08:43:57|5.483
08:43:58|5.4839
08:43:59|5.4837
08:44:01|5.4848
08:44:02|5.4823
08:44:02|5.4823
08:44:04|5.4765
08:44:05|5.4767
08:44:05|5.4761
08:44:06|5.4863
08:44:08|5.4826
08:44:09|5.4792
08:44:10|5.4792
08:44:11|5.4767
08:44:12|5.4799
08:44:13|5.4805
08:44:14|5.4805
08:44:15|5.4805
08:44:16|5.4815
08:44:17|5.4834
08:44:18|5.4813
08:44:19|5.4828
08:44:19|5.4828
08:44:21|5.4814
08:44:22|5.4836
08:44:23|5.4865
08:44:24|5.492
08:44:25|5.4843
08:44:26|5.4846
08:44:27|5.4874
08:44:28|5.4886
08:44:29|5.4858
08:44:30|5.4812
08:44:31|5.4786
08:44:32|5.4734
08:44:33|5.5071
08:44:34|5.5018
08:44:35|5.5011
08:44:36|5.501
08:44:37|5.5049
08:44:38|5.5019
08:44:39|5.4995
08:44:40|5.5046
08:44:41|5.5043
08:44:42|5.5132
08:44:44|5.511
08:44:44|5.5205
08:44:45|5.5157
08:44:46|5.5145
08:44:47|5.5149
08:44:48|5.5147
08:44:49|5.5099
08:44:50|5.5075
08:44:52|5.5194
08:44:53|5.5378
08:44:55|5.5325
08:44:56|5.5329
08:44:57|5.5251
08:44:58|5.5286
08:44:59|5.5251
08:45:00|5.5224
08:45:01|5.5136
08:45:02|5.512
08:45:03|5.5177
08:45:04|5.5177
08:45:05|5.5132
08:45:06|5.5155
08:45:07|5.5155
08:45:08|5.5029
08:45:09|5.503
08:45:10|5.503
08:45:11|5.5
08:45:13|5.503
08:45:14|5.5031
08:45:14|5.5025
08:45:16|5.4996
08:45:17|5.5031
08:45:18|5.5024
08:45:18|5.5024
08:45:19|5.5005
08:45:20|5.5
08:45:21|5.5
08:45:22|5.5068
08:45:23|5.5084
08:45:24|5.5069
08:45:25|5.5054
08:45:26|5.5047
08:45:27|5.5047
08:45:29|5.5068
08:45:30|5.5101
08:45:30|5.5101
08:45:32|5.5101
08:45:32|5.5077
08:45:34|5.5077
08:45:35|5.5077
08:45:36|5.5077
08:45:36|5.5077
08:45:38|5.5114
08:45:38|5.5098
08:45:40|5.5098
08:45:40|5.5086
08:45:42|5.5099
08:45:43|5.5098
08:45:43|5.5085
08:45:44|5.5076
08:45:46|5.5079
08:45:47|5.5065
08:45:48|5.5065
08:45:49|5.5023
08:45:50|5.5023
08:45:51|5.5032
08:45:52|5.5
08:45:54|5.5
08:45:55|5.5017
08:45:56|5.5017
08:45:57|5.5
08:45:58|5.5
08:45:59|5.5
08:46:00|5.507
08:46:01|5.5037
08:46:02|5.5034
08:46:03|5.5034
08:46:04|5.5042
08:46:06|5.5024
08:46:06|5.5039
08:46:08|5.5003
08:46:08|5.4976
08:46:09|5.4976
08:46:11|5.496
08:46:12|5.4987
08:46:12|5.4989
08:46:13|5.4977
08:46:14|5.4988
08:46:15|5.4992
08:46:17|5.4997
08:46:17|5.5024
08:46:18|5.5024
08:46:20|5.5007
08:46:21|5.5007
08:46:21|5.4985
08:46:22|5.4985
08:46:23|5.4967
08:46:24|5.4967
08:46:26|5.4967
08:46:26|5.491
08:46:28|5.4876
08:46:28|5.4848
08:46:30|5.4844
08:46:31|5.4807
08:46:33|5.48
08:46:33|5.4798
08:46:34|5.4798
08:46:35|5.474
08:46:36|5.4748
08:46:37|5.4777
08:46:39|5.4746
08:46:39|5.4752
08:46:40|5.4956
08:46:41|5.4925
08:46:42|5.4939
08:46:44|5.4939
08:46:45|5.4913
08:46:45|5.4921
08:46:46|5.4908
08:46:48|5.4925
08:46:48|5.4915
08:46:49|5.4925
08:46:50|5.492
08:46:51|5.4843
08:46:52|5.4824
08:46:55|5.4852
08:46:55|5.4852
08:46:57|5.4899
08:46:57|5.4863
08:46:59|5.4903
08:47:00|5.4903
08:47:01|5.4868
08:47:02|5.4904
08:47:03|5.4904
08:47:04|5.4869
08:47:05|5.4858
08:47:06|5.4858
08:47:07|5.4844
08:47:08|5.4844
08:47:08|5.4843
08:47:10|5.482
08:47:11|5.4746
08:47:12|5.4798
08:47:13|5.4807
08:47:14|5.4751
08:47:15|5.4778
08:47:16|5.4778
08:47:17|5.4784
08:47:18|5.4747
08:47:19|5.4758
08:47:20|5.4758
08:47:21|5.4746
08:47:22|5.4758
08:47:23|5.4763
08:47:24|5.4731
08:47:25|5.4754
08:47:26|5.4763
08:47:27|5.4763
08:47:28|5.4788
08:47:29|5.4799
08:47:30|5.48
08:47:31|5.4806
08:47:32|5.4772
08:47:33|5.4761
08:47:34|5.4757
08:47:35|5.4739
08:47:36|5.4768
08:47:37|5.4768
08:47:38|5.4739
08:47:39|5.4794
08:47:40|5.486
08:47:41|5.486
08:47:42|5.484
08:47:43|5.483
08:47:44|5.483
08:47:45|5.4803
08:47:46|5.4838
08:47:47|5.4838
08:47:48|5.48
08:47:49|5.4818
08:47:51|5.486
08:47:52|5.4861
08:47:52|5.4828
08:47:54|5.4816
08:47:55|5.4834
08:47:56|5.4829
08:47:57|5.4829
08:47:59|5.4829
08:48:00|5.4786
08:48:01|5.4724
08:48:02|5.4724
08:48:02|5.4763
08:48:04|5.4759
08:48:05|5.471
08:48:06|5.474
08:48:07|5.4757
08:48:08|5.4747
08:48:10|5.4745
08:48:11|5.4787
08:48:12|5.4792
08:48:13|5.4789
08:48:13|5.4789
08:48:15|5.4791
08:48:15|5.4791
08:48:16|5.4782
08:48:17|5.4791
08:48:18|5.4791
08:48:19|5.4782
08:48:20|5.4807
08:48:22|5.4806
08:48:22|5.4884
08:48:23|5.4892
08:48:25|5.4963
08:48:25|5.4951
08:48:26|5.492
08:48:28|5.493
08:48:28|5.4912
08:48:29|5.4831
08:48:30|5.4797
08:48:32|5.4782
08:48:32|5.4739
08:48:33|5.4714
08:48:34|5.4717
08:48:36|5.4717
08:48:36|5.4717
08:48:38|5.4733
08:48:38|5.4696
08:48:39|5.4712
08:48:41|5.4696
08:48:41|5.4708
08:48:42|5.4689
08:48:44|5.4708
08:48:44|5.4708
08:48:45|5.4708
08:48:46|5.4705
08:48:47|5.4684
08:48:49|5.4706
08:48:49|5.4685
08:48:50|5.4678
08:48:52|5.4644
08:48:52|5.4615
08:48:53|5.4637
08:48:54|5.4726
08:48:57|5.4738
08:48:58|5.4691
08:48:59|5.4691
08:49:00|5.4669
08:49:00|5.4704
08:49:03|5.4729
08:49:04|5.4691
08:49:05|5.4691
08:49:06|5.4705
08:49:07|5.4696
08:49:08|5.4727
08:49:09|5.4686
08:49:10|5.4686
08:49:11|5.4686
08:49:12|5.4703
08:49:13|5.4685
08:49:14|5.4623
08:49:15|5.4636
08:49:17|5.4636
08:49:18|5.4646
08:49:19|5.4646
08:49:20|5.4628
08:49:21|5.4586
08:49:22|5.4621
08:49:23|5.4621
08:49:23|5.4633
08:49:25|5.4584
08:49:26|5.4595
08:49:27|5.4581
08:49:28|5.4596
08:49:29|5.4674
08:49:30|5.4626
08:49:31|5.4592
08:49:32|5.4592
08:49:33|5.4578
08:49:34|5.4602
08:49:35|5.4602
08:49:35|5.4562
08:49:37|5.4597
08:49:38|5.4597
08:49:39|5.4586
08:49:40|5.4612
08:49:41|5.4614
08:49:42|5.4614
08:49:43|5.4585
08:49:43|5.4651
08:49:45|5.4634
08:49:45|5.4561
08:49:46|5.4593
08:49:48|5.4594
08:49:48|5.456
08:49:51|5.4557
08:49:51|5.4545
08:49:52|5.4548
08:49:53|5.4521
08:49:54|5.4517
08:49:56|5.4545
08:49:57|5.4482
08:49:58|5.4494
08:50:00|5.4496
08:50:01|5.4489
08:50:02|5.4466
08:50:03|5.4472
08:50:04|5.445
08:50:05|5.445
08:50:06|5.4482
08:50:07|5.4418
08:50:08|5.4397
08:50:09|5.4389
08:50:10|5.4391
08:50:11|5.4363
08:50:12|5.4367
08:50:13|5.4414
08:50:14|5.4255
08:50:15|5.4191
08:50:16|5.4172
08:50:17|5.4175
08:50:18|5.4187
08:50:19|5.4117
08:50:20|5.4141
08:50:21|5.4314
08:50:22|5.4323
08:50:23|5.4318
08:50:24|5.4322
08:50:25|5.4331
08:50:26|5.4345
08:50:27|5.4323
08:50:28|5.4349
08:50:29|5.4363
08:50:30|5.4333
08:50:31|5.4345
08:50:32|5.4344
08:50:33|5.4341
08:50:34|5.4376
08:50:36|5.4414
08:50:37|5.44
08:50:38|5.444
08:50:39|5.444
08:50:40|5.4396
08:50:41|5.444
08:50:42|5.4412
08:50:43|5.445
08:50:44|5.444
08:50:45|5.4425
08:50:45|5.4466
08:50:46|5.4488
08:50:47|5.4489
08:50:50|5.4471
08:50:50|5.4473
08:50:51|5.4526
08:50:52|5.4496
08:50:53|5.4438
08:50:54|5.4466
08:50:55|5.4501
08:50:57|5.4474
08:50:57|5.449
08:51:00|5.4507
08:51:01|5.4506
08:51:02|5.4506
08:51:03|5.4506
08:51:04|5.4509
08:51:04|5.4515
08:51:06|5.4507
08:51:06|5.4507
08:51:07|5.4546
08:51:09|5.4546
08:51:09|5.4572
08:51:11|5.4572
08:51:11|5.4569
08:51:13|5.4578
08:51:13|5.4592
08:51:14|5.4577
08:51:15|5.4577
08:51:17|5.4578
08:51:18|5.4588
08:51:19|5.4578
08:51:19|5.4595
08:51:21|5.4617
08:51:21|5.4602
08:51:23|5.4625
08:51:23|5.4602
08:51:24|5.4602
08:51:26|5.4602
08:51:27|5.4626
08:51:28|5.4619
08:51:29|5.4635
08:51:30|5.4619
08:51:31|5.4681
08:51:33|5.4728
08:51:34|5.4756
08:51:34|5.4766
08:51:36|5.4763
08:51:36|5.4784
08:51:37|5.4764
08:51:38|5.4707
08:51:39|5.4717
08:51:40|5.474
08:51:41|5.4764
08:51:42|5.4795
08:51:43|5.4766
08:51:44|5.4761
08:51:45|5.4796
08:51:47|5.4776
08:51:47|5.4771
08:51:49|5.4781
08:51:49|5.4781
08:51:50|5.476
08:51:52|5.476
08:51:52|5.476
08:51:54|5.4752
08:51:55|5.4771
08:51:56|5.4771
08:51:57|5.4799
08:51:59|5.4781
08:52:00|5.4781
08:52:02|5.479
08:52:03|5.477
08:52:04|5.4771
08:52:04|5.4782
08:52:05|5.4758
08:52:07|5.4761
08:52:08|5.48
08:52:08|5.4763
08:52:11|5.4763
08:52:11|5.476
08:52:13|5.4623
08:52:14|5.4636
08:52:14|5.4636
08:52:16|5.4654
08:52:16|5.4653
08:52:18|5.4623
08:52:18|5.4703
08:52:19|5.4703
08:52:21|5.4697
08:52:23|5.4799
08:52:24|5.4804
08:52:25|5.4781
08:52:26|5.4786
08:52:27|5.4791
08:52:28|5.474
08:52:29|5.4734
08:52:30|5.4724
08:52:31|5.4732
08:52:32|5.4754
08:52:33|5.4732
08:52:34|5.4732
08:52:35|5.4732
08:52:36|5.4663
08:52:37|5.4732
08:52:38|5.4737
08:52:40|5.474
08:52:41|5.474
08:52:41|5.4747
08:52:43|5.4747
08:52:43|5.4757
08:52:44|5.4771
08:52:45|5.4771
08:52:46|5.4748
08:52:48|5.4795
08:52:49|5.4823
08:52:50|5.48
08:52:51|5.4823
08:52:52|5.4843
08:52:53|5.4862
08:52:54|5.4843
08:52:55|5.4697
08:52:56|5.4703
08:52:57|5.47
08:52:58|5.4672
08:52:59|5.4754
08:53:01|5.4783
08:53:02|5.4783
08:53:03|5.4783
08:53:05|5.4761
08:53:06|5.4856
08:53:07|5.4859
08:53:09|5.4864
08:53:10|5.4872
08:53:11|5.4872
08:53:12|5.4862
08:53:13|5.4917
08:53:14|5.4873
08:53:15|5.4873
08:53:16|5.4873
08:53:17|5.4873
08:53:18|5.486
08:53:19|5.491
08:53:21|5.4903
08:53:22|5.4929
08:53:23|5.4929
08:53:23|5.4911
08:53:24|5.4931
08:53:26|5.4936
08:53:26|5.4911
08:53:28|5.4905
08:53:28|5.4905
08:53:29|5.4912
08:53:31|5.4825
08:53:31|5.4832
08:53:33|5.4866
08:53:33|5.4874
08:53:35|5.4856
08:53:36|5.4861
08:53:37|5.4863
08:53:38|5.4836
08:53:39|5.4825
08:53:40|5.4785
08:53:40|5.4811
08:53:42|5.4816
08:53:43|5.4788
08:53:44|5.4778
08:53:45|5.4779
08:53:46|5.4792
08:53:47|5.4814
08:53:48|5.4832
08:53:49|5.4832
08:53:50|5.4851
08:53:51|5.485
08:53:52|5.485
08:53:53|5.4925
08:53:54|5.49
08:53:55|5.4896
08:53:56|5.4896
08:53:57|5.4901
08:53:58|5.4909
08:53:59|5.4923
08:54:01|5.4923
08:54:02|5.4913
08:54:03|5.4908
08:54:05|5.4907
08:54:06|5.4935
08:54:06|5.4935
08:54:07|5.4933
08:54:08|5.4885
08:54:09|5.4783
08:54:11|5.4751
08:54:11|5.4751
08:54:12|5.4737
08:54:14|5.4701
08:54:15|5.4719
08:54:16|5.4768
08:54:17|5.4768
08:54:19|5.4806
08:54:20|5.4863
08:54:22|5.4903
08:54:23|5.4875
08:54:24|5.4885
08:54:26|5.4889
08:54:27|5.4889
08:54:28|5.4926
08:54:28|5.4917
08:54:29|5.4874
08:54:30|5.4874
08:54:31|5.4881
08:54:32|5.4881
08:54:33|5.4871
08:54:35|5.479
08:54:35|5.479
08:54:37|5.4793
08:54:37|5.4754
08:54:38|5.4755
08:54:39|5.475
08:54:40|5.4726
08:54:41|5.4719
08:54:43|5.4712
08:54:44|5.4705
08:54:45|5.4705
08:54:45|5.4731
08:54:46|5.4765
08:54:47|5.4765
08:54:48|5.4765
08:54:50|5.4765
08:54:50|5.4785
08:54:51|5.4849
08:54:53|5.4775
08:54:53|5.4822
08:54:54|5.4822
08:54:55|5.4856
08:54:57|5.4856
08:54:57|5.4856
08:54:58|5.4862
08:54:59|5.4856
08:55:01|5.4826
08:55:03|5.4801
08:55:04|5.4799
08:55:05|5.482
08:55:06|5.4709
08:55:07|5.4738
08:55:08|5.4709
08:55:10|5.47
08:55:11|5.47
08:55:12|5.4687
08:55:12|5.4659
08:55:14|5.4715
08:55:14|5.4685
08:55:15|5.4711
08:55:17|5.4711
08:55:18|5.4703
08:55:19|5.471
08:55:19|5.4714
08:55:21|5.4716
08:55:22|5.4733
08:55:23|5.473
08:55:24|5.474
08:55:25|5.4799
08:55:26|5.4832
08:55:27|5.4803
08:55:27|5.4803
08:55:28|5.4803
08:55:30|5.4739
08:55:30|5.4739
08:55:32|5.4739
08:55:33|5.4757
08:55:34|5.4757
08:55:35|5.4757
08:55:36|5.4746
08:55:36|5.4765
08:55:38|5.4791
08:55:39|5.4791
08:55:40|5.4838
08:55:41|5.4785
08:55:41|5.4785
08:55:42|5.4785
08:55:43|5.4826
08:55:44|5.4786
08:55:46|5.4787
08:55:47|5.477
08:55:48|5.4785
08:55:49|5.4785
08:55:50|5.4795
08:55:51|5.4795
08:55:51|5.479
08:55:52|5.479
08:55:54|5.4789
08:55:55|5.48
08:55:55|5.48
08:55:57|5.4787
08:55:58|5.4787
08:55:59|5.4786
08:56:01|5.4724
08:56:02|5.4749
08:56:03|5.4749
08:56:04|5.4736
08:56:05|5.4745
08:56:06|5.4658
08:56:07|5.4659
08:56:08|5.4699
08:56:09|5.4675
08:56:10|5.4675
08:56:11|5.4651
08:56:12|5.4674
08:56:13|5.4649
08:56:14|5.4714
08:56:15|5.4719
08:56:16|5.4706
08:56:17|5.4706
08:56:18|5.4675
08:56:19|5.4666
08:56:20|5.4722
08:56:21|5.4676
08:56:22|5.4717
08:56:24|5.4717
08:56:25|5.4717
08:56:26|5.4717
08:56:27|5.4717
08:56:28|5.4717
08:56:28|5.4686
08:56:30|5.4686
08:56:31|5.4686
08:56:32|5.4703
08:56:33|5.4715
08:56:33|5.4674
08:56:34|5.4673
08:56:36|5.4658
08:56:37|5.4639
08:56:38|5.4639
08:56:39|5.464
08:56:40|5.4691
08:56:41|5.4684
08:56:42|5.4647
08:56:43|5.468
08:56:44|5.468
08:56:45|5.4685
08:56:46|5.47
08:56:47|5.4699
08:56:48|5.4685
08:56:49|5.4685
08:56:50|5.47
08:56:51|5.47
08:56:52|5.4736
08:56:53|5.4772
08:56:54|5.4776
08:56:56|5.4776
08:56:56|5.4769
08:56:58|5.4758
08:56:58|5.4739
08:57:00|5.4744
08:57:00|5.4772
08:57:02|5.4826
08:57:04|5.4855
08:57:05|5.495
08:57:06|5.493
08:57:07|5.4818
08:57:07|5.4818
08:57:08|5.4783
08:57:09|5.473
08:57:11|5.477
08:57:11|5.4753
08:57:13|5.479
08:57:13|5.479
08:57:14|5.4762
08:57:16|5.4755
08:57:17|5.4749
08:57:18|5.4749
08:57:19|5.4749
08:57:20|5.4767
08:57:21|5.4735
08:57:22|5.4735
08:57:22|5.4737
08:57:24|5.4737
08:57:25|5.4685
08:57:27|5.4762
08:57:27|5.4725
08:57:28|5.4725
08:57:29|5.4759
08:57:30|5.4759
08:57:31|5.4807
08:57:32|5.4807
08:57:34|5.4807
08:57:34|5.481
08:57:35|5.481
08:57:36|5.481
08:57:37|5.4885
08:57:38|5.4917
08:57:39|5.4898
08:57:41|5.4898
08:57:41|5.4898
08:57:42|5.4863
08:57:44|5.4863
08:57:44|5.4878
08:57:45|5.4878
08:57:46|5.4878
08:57:47|5.4881
08:57:49|5.4865
08:57:50|5.49
08:57:50|5.49
08:57:52|5.4882
08:57:52|5.4896
08:57:54|5.4897
08:57:54|5.4923
08:57:55|5.4932
08:57:57|5.4932
08:57:58|5.4942
08:57:59|5.4942
08:58:00|5.4941
08:58:01|5.4941
08:58:02|5.4933
08:58:03|5.4967
08:58:05|5.4967
08:58:06|5.4917
08:58:08|5.4963
08:58:09|5.4963
08:58:09|5.4924
08:58:10|5.4924
08:58:12|5.4941
08:58:13|5.4941
08:58:14|5.4942
08:58:14|5.4933
08:58:16|5.4942
08:58:16|5.494
08:58:18|5.495
08:58:18|5.4942
08:58:20|5.4963
08:58:20|5.4963
08:58:21|5.4962
08:58:22|5.4965
08:58:23|5.4966
08:58:25|5.4975
08:58:26|5.4936
08:58:26|5.4974
08:58:28|5.4963
08:58:28|5.4978
08:58:30|5.5002
08:58:30|5.5006
08:58:32|5.4983
08:58:33|5.4988
08:58:33|5.4988
08:58:35|5.4953
08:58:35|5.498
08:58:37|5.498
08:58:38|5.4937
08:58:39|5.4974
08:58:39|5.4974
08:58:41|5.4959
08:58:42|5.4959
08:58:42|5.4959
08:58:44|5.4978
08:58:45|5.4978
08:58:46|5.4988
08:58:46|5.4989
08:58:48|5.4989
08:58:49|5.5011
08:58:50|5.5012
08:58:51|5.5002
08:58:52|5.5033
08:58:53|5.5015
08:58:54|5.504
08:58:55|5.5067
08:58:56|5.5076
08:58:56|5.5152
08:58:58|5.5133
08:58:58|5.5153
08:59:00|5.5154
08:59:00|5.5199
08:59:02|5.5149
08:59:03|5.5195
08:59:05|5.5234
08:59:06|5.5201
08:59:07|5.5245
08:59:08|5.5225
08:59:09|5.5265
08:59:10|5.5278
08:59:11|5.5377
08:59:12|5.533
08:59:14|5.5727
08:59:14|5.6101
08:59:16|5.616
08:59:17|5.6105
08:59:18|5.6048
08:59:18|5.5878
08:59:20|5.6
08:59:20|5.5956
08:59:21|5.5743
08:59:25|5.5701
08:59:26|5.5711
08:59:27|5.5674
08:59:28|5.5633
08:59:29|5.5705
08:59:30|5.5709
08:59:31|5.5737
08:59:32|5.5707
08:59:33|5.5695
08:59:34|5.5617
08:59:35|5.5713
08:59:36|5.5697
08:59:37|5.576
08:59:38|5.5787
08:59:39|5.5788
08:59:40|5.5788
08:59:41|5.5798
08:59:42|5.5801
08:59:43|5.5768
08:59:44|5.5896
08:59:46|5.5848
08:59:47|5.5823
08:59:48|5.5847
08:59:49|5.5826
08:59:50|5.5941
08:59:51|5.6034
08:59:52|5.5994
08:59:53|5.588
08:59:54|5.5893
08:59:55|5.585
08:59:56|5.585
08:59:57|5.5819
08:59:58|5.5819
08:59:59|5.5836
09:00:00|5.5775
09:00:01|5.5783
09:00:02|5.5823
09:00:03|5.5873
09:00:04|5.5827
09:00:05|5.5826
09:00:06|5.5927
09:00:07|5.59
09:00:08|5.5916
09:00:10|5.6006
09:00:10|5.6016
09:00:12|5.5996
09:00:13|5.604
09:00:14|5.604
09:00:15|5.5951
09:00:16|5.5998
09:00:17|5.604
09:00:18|5.6056
09:00:19|5.59
09:00:20|5.5901
09:00:21|5.5927
09:00:22|5.5945
09:00:23|5.5913
09:00:24|5.5909
09:00:25|5.5886
09:00:26|5.5845
09:00:27|5.5822
09:00:28|5.5865
09:00:29|5.5868
09:00:30|5.5901
09:00:31|5.5901
09:00:32|5.5824
09:00:33|5.5857
09:00:34|5.5857
09:00:35|5.5835
09:00:36|5.5824
09:00:37|5.5884
09:00:38|5.5848
09:00:39|5.5864
09:00:40|5.5801
09:00:41|5.584
09:00:42|5.584
09:00:43|5.5767
09:00:44|5.5728
09:00:45|5.5724
09:00:46|5.5725
09:00:47|5.5724
09:00:48|5.5678
09:00:49|5.562
09:00:50|5.5636
09:00:51|5.5654
09:00:52|5.5708
09:00:53|5.5759
09:00:54|5.5714
09:00:55|5.5719
09:00:56|5.5689
09:00:57|5.5719
09:00:58|5.5752
09:00:59|5.5732
09:01:00|5.5759
09:01:01|5.5777
09:01:02|5.5754
09:01:03|5.5759
09:01:04|5.5697
09:01:05|5.5681
09:01:06|5.5732
09:01:08|5.5713
09:01:09|5.579
09:01:10|5.5799
09:01:11|5.5764
09:01:12|5.5764
09:01:13|5.5764
09:01:14|5.5757
09:01:15|5.5757
09:01:16|5.5757
09:01:18|5.5705
09:01:18|5.5675
09:01:19|5.5676
09:01:21|5.5675
09:01:21|5.5665
09:01:22|5.5665
09:01:23|5.5683
09:01:25|5.5713
09:01:26|5.5724
09:01:26|5.5764
09:01:27|5.5753
09:01:29|5.583
09:01:31|5.5879
09:01:31|5.5893
09:01:32|5.5882
09:01:34|5.5882
09:01:34|5.5795
09:01:35|5.5795
09:01:36|5.5735
09:01:38|5.5743
09:01:38|5.5776
09:01:40|5.5776
09:01:41|5.5743
09:01:42|5.5704
09:01:42|5.5718
09:01:44|5.5754
09:01:44|5.5756
09:01:45|5.5743
09:01:47|5.5743
09:01:48|5.5713
09:01:48|5.5698
09:01:49|5.5711
09:01:50|5.5744
09:01:52|5.5699
09:01:52|5.569
09:01:53|5.5639
09:01:54|5.5618
09:01:56|5.5607
09:01:56|5.5649
09:01:57|5.5657
09:01:58|5.5662
09:01:59|5.5662
09:02:00|5.5662
09:02:01|5.5683
09:02:03|5.5769
09:02:03|5.5725
09:02:04|5.5677
09:02:06|5.5677
09:02:06|5.5662
09:02:08|5.568
09:02:09|5.5676
09:02:10|5.5676
09:02:11|5.567
09:02:12|5.5659
09:02:14|5.5663
09:02:14|5.5644
09:02:15|5.5582
09:02:17|5.558
09:02:18|5.5546
09:02:19|5.5598
09:02:21|5.5541
09:02:21|5.5576
09:02:23|5.5585
09:02:23|5.5571
09:02:25|5.5551
09:02:26|5.5522
09:02:27|5.5491
09:02:28|5.5511
09:02:28|5.5511
09:02:30|5.5468
09:02:31|5.5499
09:02:31|5.5539
09:02:33|5.5565
09:02:34|5.5618
09:02:35|5.5595
09:02:37|5.562
09:02:37|5.5546
09:02:39|5.5567
09:02:39|5.5567
09:02:40|5.5487
09:02:41|5.5507
09:02:42|5.5483
09:02:43|5.5561
09:02:45|5.5514
09:02:45|5.5549
09:02:47|5.5549
09:02:47|5.5533
09:02:49|5.5533
09:02:49|5.5559
09:02:50|5.5559
09:02:51|5.5609
09:02:52|5.5609
09:02:53|5.5582
09:02:55|5.5582
09:02:55|5.5571
09:02:56|5.5577
09:02:57|5.5525
09:02:58|5.556
09:02:59|5.556
09:03:01|5.5511
09:03:02|5.553
09:03:03|5.5613
09:03:03|5.5556
09:03:04|5.5606
09:03:05|5.5544
09:03:07|5.557
09:03:08|5.554
09:03:10|5.5485
09:03:11|5.5618
09:03:13|5.5616
09:03:13|5.5571
09:03:15|5.5567
09:03:15|5.5567
09:03:17|5.5579
09:03:18|5.5564
09:03:19|5.5569
09:03:20|5.5545
09:03:21|5.555
09:03:22|5.5601
09:03:23|5.5585
09:03:24|5.554
09:03:25|5.5499
09:03:26|5.5504
09:03:27|5.5484
09:03:28|5.5429
09:03:29|5.5453
09:03:30|5.5337
09:03:32|5.528
09:03:33|5.5276
09:03:33|5.5351
09:03:34|5.5408
09:03:36|5.5369
09:03:36|5.5429
09:03:37|5.5352
09:03:39|5.5313
09:03:40|5.5344
09:03:41|5.5344
09:03:42|5.5389
09:03:43|5.5367
09:03:44|5.5355
09:03:45|5.5355
09:03:45|5.5355
09:03:47|5.525
09:03:48|5.5256
09:03:49|5.5268
09:03:49|5.5337
09:03:50|5.5257
09:03:53|5.5278
09:03:54|5.5211
09:03:54|5.5129
09:03:55|5.5001
09:03:56|5.5101
09:03:57|5.5001
09:03:58|5.528
09:04:00|5.5346
09:04:00|5.5346
09:04:01|5.5345
09:04:02|5.5285
09:04:03|5.5259
09:04:04|5.5238
09:04:05|5.5266
09:04:06|5.5217
09:04:08|5.5217
09:04:08|5.5218
09:04:10|5.525
09:04:12|5.5217
09:04:13|5.525
09:04:14|5.525
09:04:16|5.513
09:04:17|5.5175
09:04:18|5.517
09:04:19|5.5238
09:04:20|5.5213
09:04:21|5.5257
09:04:23|5.5214
09:04:23|5.5183
09:04:25|5.5205
09:04:26|5.5205
09:04:27|5.5187
09:04:28|5.5205
09:04:28|5.5297
09:04:30|5.5224
09:04:30|5.5184
09:04:32|5.5188
09:04:32|5.5195
09:04:33|5.5102
09:04:34|5.512
09:04:35|5.5125
09:04:36|5.5091
09:04:37|5.5178
09:04:38|5.5178
09:04:41|5.5187
09:04:41|5.5156
09:04:42|5.5127
09:04:44|5.5154
09:04:44|5.5152
09:04:45|5.5154
09:04:46|5.5139
09:04:47|5.5139
09:04:49|5.5139
09:04:49|5.5129
09:04:50|5.518
09:04:51|5.518
09:04:52|5.518
09:04:54|5.5186
09:04:55|5.5195
09:04:55|5.5195
09:04:57|5.5221
09:04:57|5.5182
09:04:58|5.5175
09:04:59|5.5199
09:05:01|5.5187
09:05:01|5.5185
09:05:02|5.5185
09:05:03|5.5196
09:05:04|5.5198
09:05:06|5.5198
09:05:07|5.5198
09:05:08|5.5198
09:05:09|5.5198
09:05:10|5.5198
09:05:11|5.5197
09:05:13|5.5197
09:05:14|5.5197
09:05:15|5.5254
09:05:16|5.5254
09:05:17|5.5239
09:05:18|5.5208
09:05:19|5.524
09:05:20|5.5226
09:05:21|5.5226
09:05:22|5.5216
09:05:24|5.5287
09:05:25|5.5271
09:05:26|5.5271
09:05:27|5.5277
09:05:28|5.5277
09:05:29|5.5277
09:05:30|5.5256
09:05:31|5.5256
09:05:32|5.535
09:05:32|5.5296
09:05:34|5.5255
09:05:35|5.5271
09:05:36|5.5258
09:05:36|5.525
09:05:38|5.5235
09:05:39|5.5255
09:05:39|5.5255
09:05:41|5.5242
09:05:42|5.5228
09:05:43|5.5252
09:05:44|5.5257
09:05:45|5.5257
09:05:46|5.5301
09:05:47|5.5303
09:05:48|5.5302
09:05:49|5.5256
09:05:50|5.5256
09:05:51|5.5263
09:05:52|5.5317
09:05:53|5.5317
09:05:54|5.531
09:05:55|5.5355
09:05:56|5.5351
09:05:57|5.5421
09:05:58|5.5408
09:05:59|5.5414
09:06:00|5.5414
09:06:01|5.5378
09:06:02|5.5413
09:06:03|5.5378
09:06:05|5.5397
09:06:05|5.5443
09:06:06|5.5414
09:06:07|5.5425
09:06:08|5.5414
09:06:09|5.5414
09:06:10|5.5428
09:06:12|5.5376
09:06:14|5.5413
09:06:15|5.5451
09:06:16|5.5412
09:06:17|5.5375
09:06:18|5.5391
09:06:19|5.5456
09:06:20|5.5368
09:06:21|5.5366
09:06:22|5.5366
09:06:23|5.5337
09:06:25|5.5328
09:06:26|5.5311
09:06:27|5.5306
09:06:28|5.531
09:06:28|5.5285
09:06:30|5.5272
09:06:31|5.53
09:06:32|5.5313
09:06:33|5.5285
09:06:34|5.5263
09:06:35|5.5263
09:06:36|5.5274
09:06:37|5.5274
09:06:39|5.5271
09:06:40|5.5271
09:06:40|5.5271
09:06:41|5.5271
09:06:42|5.5324
09:06:43|5.5381
09:06:44|5.538
09:06:45|5.538
09:06:47|5.5321
09:06:48|5.5322
09:06:49|5.5322
09:06:50|5.5329
09:06:50|5.5329
09:06:52|5.5321
09:06:53|5.5381
09:06:54|5.5331
09:06:55|5.5297
09:06:56|5.5324
09:06:56|5.5324
09:06:58|5.5319
09:06:59|5.5329
09:06:59|5.5326
09:07:01|5.5355
09:07:02|5.5336
09:07:03|5.5336
09:07:04|5.5336
09:07:05|5.5331
09:07:06|5.5344
09:07:07|5.5346
09:07:08|5.5346
09:07:09|5.5386
09:07:10|5.5386
09:07:11|5.5408
09:07:12|5.5427
09:07:14|5.5399
09:07:14|5.55
09:07:16|5.549
09:07:17|5.5445
09:07:18|5.5497
09:07:20|5.5444
09:07:21|5.5425
09:07:22|5.5425
09:07:22|5.5425
09:07:24|5.5404
09:07:25|5.5385
09:07:26|5.5453
09:07:27|5.5381
09:07:27|5.5375
09:07:28|5.5375
09:07:30|5.5403
09:07:31|5.5433
09:07:31|5.5433
09:07:32|5.5433
09:07:34|5.5406
09:07:34|5.54
09:07:36|5.5403
09:07:36|5.5366
09:07:37|5.5381
09:07:39|5.5381
09:07:39|5.5381
09:07:41|5.5381
09:07:42|5.5441
09:07:43|5.5435
09:07:44|5.55
09:07:45|5.5457
09:07:46|5.55
09:07:47|5.5506
09:07:48|5.551
09:07:49|5.5476
09:07:50|5.5476
09:07:51|5.5476
09:07:52|5.55
09:07:53|5.5391
09:07:54|5.5391
09:07:56|5.5397
09:07:56|5.5396
09:07:58|5.5405
09:07:58|5.5408
09:07:59|5.5397
09:08:00|5.5374
09:08:01|5.534
09:08:02|5.534
09:08:03|5.5422
09:08:04|5.5449
09:08:06|5.5463
09:08:06|5.5448
09:08:08|5.5453
09:08:08|5.5465
09:08:09|5.5461
09:08:10|5.5464
09:08:11|5.548
09:08:12|5.548
09:08:14|5.5474
09:08:16|5.5438
09:08:17|5.5386
09:08:19|5.5429
09:08:20|5.5429
09:08:21|5.5429
09:08:21|5.5446
09:08:23|5.5445
09:08:23|5.5471
09:08:25|5.5454
09:08:26|5.5454
09:08:27|5.5457
09:08:27|5.5457
09:08:28|5.5487
09:08:30|5.5487
09:08:31|5.5486
09:08:31|5.5486
09:08:32|5.5486
09:08:33|5.5486
09:08:35|5.5486
09:08:36|5.5464
09:08:36|5.5464
09:08:38|5.5449
09:08:39|5.5472
09:08:40|5.5472
09:08:40|5.5424
09:08:42|5.5403
09:08:43|5.5403
09:08:44|5.5338
09:08:45|5.5366
09:08:46|5.5366
09:08:47|5.5339
09:08:48|5.5339
09:08:49|5.5343
09:08:50|5.5335
09:08:51|5.5337
09:08:52|5.5337
09:08:53|5.534
09:08:54|5.5213
09:08:56|5.527
09:08:56|5.5228
09:08:57|5.5181
09:08:58|5.524
09:08:59|5.5328
09:09:01|5.5307
09:09:01|5.5326
09:09:02|5.5385
09:09:04|5.5368
09:09:04|5.5382
09:09:05|5.5382
09:09:07|5.5382
09:09:07|5.5402
09:09:09|5.5401
09:09:09|5.5421
09:09:10|5.5421
09:09:11|5.5429
09:09:12|5.5429
09:09:13|5.5456
09:09:15|5.5456
09:09:17|5.5434
09:09:18|5.5422
09:09:19|5.5432
09:09:20|5.5451
09:09:21|5.5455
09:09:21|5.5474
09:09:22|5.5468
09:09:23|5.5468
09:09:24|5.5429
09:09:26|5.5432
09:09:27|5.5394
09:09:27|5.5365
09:09:29|5.5338
09:09:30|5.5338
09:09:32|5.5338
09:09:32|5.532
09:09:34|5.5342
09:09:35|5.5282
09:09:35|5.5282
09:09:36|5.5294
09:09:37|5.5312
09:09:39|5.5299
09:09:39|5.5296
09:09:41|5.5399
09:09:42|5.524
09:09:43|5.5303
09:09:44|5.5332
09:09:45|5.5332
09:09:46|5.5373
09:09:47|5.5397
09:09:48|5.5351
09:09:49|5.5371
09:09:51|5.5348
09:09:51|5.5348
09:09:53|5.5338
09:09:54|5.5332
09:09:54|5.5348
09:09:55|5.5305
09:09:56|5.5346
09:09:57|5.5346
09:09:59|5.5329
09:10:00|5.5344
09:10:01|5.525
09:10:02|5.5283
09:10:03|5.5287
09:10:04|5.536
09:10:05|5.5354
09:10:06|5.5329
09:10:07|5.5319
09:10:08|5.5338
09:10:09|5.534
09:10:10|5.5352
09:10:11|5.5313
09:10:12|5.5334
09:10:14|5.5294
09:10:14|5.5263
09:10:16|5.5263
09:10:17|5.5263
09:10:19|5.5251
09:10:20|5.5251
09:10:21|5.5265
09:10:22|5.5315
09:10:22|5.532
09:10:24|5.532
09:10:25|5.5319
09:10:26|5.5319
09:10:27|5.5334
09:10:27|5.5337
09:10:29|5.5319
09:10:31|5.5336
09:10:31|5.5304
09:10:32|5.5304
09:10:33|5.5304
09:10:35|5.5304
09:10:36|5.5304
09:10:36|5.5292
09:10:37|5.5315
09:10:39|5.5315
09:10:39|5.5285
09:10:40|5.525
09:10:41|5.525
09:10:43|5.525
09:10:44|5.525
09:10:44|5.5336
09:10:46|5.5336
09:10:47|5.5267
09:10:48|5.5267
09:10:48|5.5267
09:10:50|5.5276
09:10:51|5.5287
09:10:52|5.5299
09:10:52|5.5299
09:10:54|5.5282
09:10:55|5.5282
09:10:56|5.5261
09:10:57|5.5291
09:10:57|5.5231
09:10:59|5.5231
09:10:59|5.5231
09:11:00|5.5258
09:11:02|5.5255
09:11:03|5.5255
09:11:04|5.531
09:11:05|5.531
09:11:06|5.531
09:11:07|5.5309
09:11:08|5.5228
09:11:09|5.5262
09:11:10|5.52
09:11:11|5.5153
09:11:12|5.5176
09:11:13|5.5153
09:11:14|5.5182
09:11:15|5.5181
09:11:17|5.5192
09:11:20|5.5185
09:11:21|5.5186
09:11:22|5.519
09:11:23|5.519
09:11:24|5.523
09:11:25|5.523
09:11:26|5.5231
09:11:27|5.5201
09:11:28|5.5233
09:11:29|5.5243
09:11:30|5.5238
09:11:31|5.5237
09:11:32|5.5237
09:11:33|5.5237
09:11:34|5.525
09:11:35|5.5254
09:11:36|5.5229
09:11:37|5.5229
09:11:38|5.5231
09:11:39|5.5228
09:11:40|5.5228
09:11:41|5.5228
09:11:42|5.5177
09:11:43|5.5213
09:11:44|5.5213
09:11:45|5.5213
09:11:46|5.5176
09:11:47|5.5164
09:11:48|5.5167
09:11:49|5.516
09:11:50|5.5174
09:11:51|5.5186
09:11:52|5.5186
09:11:54|5.5187
09:11:54|5.5187
09:11:56|5.5188
09:11:57|5.5187
09:11:58|5.5174
09:11:58|5.5193
09:12:00|5.5201
09:12:00|5.5188
09:12:01|5.5163
09:12:02|5.5163
09:12:04|5.5163
09:12:04|5.5163
09:12:05|5.5168
09:12:06|5.5168
09:12:07|5.5168
09:12:08|5.5145
09:12:09|5.517
09:12:11|5.5105
09:12:11|5.51
09:12:12|5.5085
09:12:13|5.5072
09:12:14|5.5079
09:12:16|5.5103
09:12:17|5.5105
09:12:17|5.5129
09:12:19|5.5099
09:12:21|5.5057
09:12:22|5.5059
09:12:23|5.5051
09:12:24|5.5031
09:12:25|5.5022
09:12:26|5.5025
09:12:27|5.4958
09:12:28|5.4964
09:12:29|5.4931
09:12:30|5.4974
09:12:31|5.4976
09:12:32|5.4986
09:12:32|5.5019
09:12:34|5.4997
09:12:35|5.4978
09:12:35|5.4987
09:12:37|5.4924
09:12:38|5.4919
09:12:39|5.4936
09:12:40|5.4913
09:12:41|5.4937
09:12:42|5.4944
09:12:43|5.4941
09:12:43|5.496
09:12:45|5.5015
09:12:46|5.5013
09:12:47|5.5012
09:12:48|5.5092
09:12:49|5.5106
09:12:50|5.5124
09:12:51|5.5071
09:12:52|5.5091
09:12:53|5.5099
09:12:54|5.5099
09:12:55|5.5099
09:12:56|5.5099
09:12:57|5.509
09:12:58|5.5084
09:12:59|5.5053
09:13:00|5.5053
09:13:01|5.5053
09:13:02|5.4991
09:13:03|5.4951
09:13:04|5.498
09:13:05|5.4954
09:13:06|5.4966
09:13:07|5.5003
09:13:08|5.5004
09:13:09|5.4968
09:13:10|5.4999
09:13:11|5.4959
09:13:12|5.4959
09:13:13|5.5002
09:13:14|5.5002
09:13:15|5.5002
09:13:16|5.5002
09:13:17|5.5002
09:13:19|5.4987
09:13:20|5.4959
09:13:21|5.4934
09:13:22|5.495
09:13:23|5.49
09:13:24|5.49
09:13:25|5.4977
09:13:26|5.491
09:13:27|5.4895
09:13:28|5.4845
09:13:29|5.4882
09:13:30|5.4836
09:13:32|5.4836
09:13:32|5.4897
09:13:33|5.4864
09:13:34|5.4939
09:13:35|5.4937
09:13:37|5.4932
09:13:37|5.4949
09:13:39|5.4948
09:13:39|5.4901
09:13:41|5.4912
09:13:41|5.4912
09:13:43|5.4884
09:13:43|5.4893
09:13:45|5.4893
09:13:46|5.4912
09:13:47|5.4896
09:13:47|5.4944
09:13:48|5.4944
09:13:49|5.4945
09:13:50|5.4902
09:13:51|5.4882
09:13:53|5.4881
09:13:53|5.4875
09:13:54|5.4893
09:13:55|5.4869
09:13:56|5.4884
09:13:57|5.4951
09:13:59|5.4946
09:14:00|5.4974
09:14:00|5.4955
09:14:01|5.4977
09:14:02|5.4975
09:14:03|5.4975
09:14:04|5.4953
09:14:05|5.4958
09:14:07|5.4928
09:14:08|5.5015
09:14:08|5.5015
09:14:10|5.5015
09:14:11|5.496
09:14:11|5.4944
09:14:12|5.4962
09:14:13|5.4962
09:14:14|5.4926
09:14:15|5.4926
09:14:16|5.4926
09:14:17|5.4863
09:14:19|5.4897
09:14:21|5.4877
09:14:22|5.4898
09:14:23|5.4884
09:14:24|5.4884
09:14:26|5.4893
09:14:26|5.4896
09:14:28|5.4872
09:14:29|5.4868
09:14:29|5.4868
09:14:31|5.4894
09:14:31|5.4903
09:14:32|5.4903
09:14:33|5.4896
09:14:35|5.4882
09:14:36|5.4882
09:14:36|5.4865
09:14:38|5.4852
09:14:39|5.4824
09:14:40|5.4818
09:14:41|5.4834
09:14:43|5.4847
09:14:43|5.4847
09:14:44|5.4844
09:14:45|5.4843
09:14:47|5.4876
09:14:48|5.4835
09:14:48|5.4845
09:14:50|5.4845
09:14:50|5.4853
09:14:51|5.4838
09:14:52|5.4835
09:14:53|5.4809
09:14:55|5.4817
09:14:55|5.4839
09:14:56|5.4841
09:14:57|5.4813
09:14:58|5.4845
09:15:00|5.4825
09:15:01|5.483
09:15:02|5.4781
09:15:03|5.4806
09:15:04|5.4813
09:15:05|5.4831
09:15:06|5.4869
09:15:07|5.4926
09:15:08|5.4893
09:15:09|5.4959
09:15:10|5.4964
09:15:11|5.4921
09:15:12|5.4876
09:15:13|5.4876
09:15:14|5.4916
09:15:15|5.4916
09:15:16|5.4898
09:15:17|5.4899
09:15:18|5.4957
09:15:20|5.4948
09:15:20|5.4979
09:15:22|5.4979
09:15:23|5.4986
09:15:23|5.4958
09:15:24|5.4958
09:15:26|5.4901
09:15:27|5.4929
09:15:28|5.4901
09:15:29|5.4933
09:15:30|5.4933
09:15:31|5.4923
09:15:33|5.493
09:15:33|5.49
09:15:35|5.4922
09:15:35|5.4946
09:15:36|5.4959
09:15:38|5.4947
09:15:39|5.4933
09:15:40|5.4952
09:15:41|5.4952
09:15:42|5.4952
09:15:44|5.4942
09:15:46|5.4937
09:15:46|5.4935
09:15:48|5.4917
09:15:48|5.4917
09:15:50|5.4917
09:15:50|5.4947
09:15:52|5.4907
09:15:52|5.4907
09:15:54|5.4905
09:15:55|5.4905
09:15:55|5.4905
09:15:57|5.4905
09:15:58|5.4905
09:15:58|5.4936
09:15:59|5.4938
09:16:00|5.492
09:16:01|5.4916
09:16:02|5.4916
09:16:03|5.4916
09:16:05|5.4985
09:16:06|5.4951
09:16:06|5.4946
09:16:07|5.4948
09:16:08|5.4908
09:16:10|5.4889
09:16:11|5.4889
09:16:11|5.4893
09:16:12|5.4905
09:16:14|5.4896
09:16:14|5.4908
09:16:15|5.4879
09:16:16|5.4882
09:16:17|5.485
09:16:18|5.4829
09:16:20|5.4787
09:16:22|5.4848
09:16:23|5.4801
09:16:24|5.4816
09:16:25|5.4816
09:16:26|5.4783
09:16:27|5.4794
09:16:28|5.479
09:16:29|5.479
09:16:31|5.4808
09:16:31|5.4809
09:16:32|5.4833
09:16:34|5.4841
09:16:34|5.4832
09:16:35|5.4832
09:16:36|5.4832
09:16:38|5.4832
09:16:38|5.4814
09:16:40|5.4869
09:16:40|5.4949
09:16:41|5.4949
09:16:43|5.5001
09:16:43|5.5001
09:16:44|5.4964
09:16:45|5.4964
09:16:46|5.4964
09:16:47|5.503
09:16:48|5.5052
09:16:50|5.5068
09:16:51|5.5031
09:16:52|5.4916
09:16:53|5.4957
09:16:54|5.4954
09:16:54|5.4953
09:16:55|5.4891
09:16:57|5.4891
09:16:57|5.4887
09:16:59|5.4853
09:16:59|5.4853
09:17:00|5.4853
09:17:02|5.4858
09:17:03|5.4804
09:17:04|5.4804
09:17:04|5.4919
09:17:05|5.4885
09:17:07|5.4871
09:17:08|5.4895
09:17:09|5.4895
09:17:09|5.4895
09:17:10|5.4895
09:17:11|5.4903
09:17:12|5.4974
09:17:14|5.4974
09:17:14|5.4887
09:17:15|5.4887
09:17:16|5.4868
09:17:17|5.4878
09:17:18|5.4874
09:17:19|5.4826
09:17:21|5.4809
09:17:23|5.4809
09:17:24|5.4809
09:17:25|5.4808
09:17:26|5.4808
09:17:27|5.4801
09:17:28|5.482
09:17:29|5.4867
09:17:30|5.4905
09:17:31|5.5
09:17:32|5.5021
09:17:33|5.4974
09:17:34|5.4987
09:17:36|5.4881
09:17:36|5.492
09:17:37|5.4898
09:17:39|5.4922
09:17:40|5.4922
09:17:41|5.4936
09:17:41|5.4953
09:17:43|5.4954
09:17:44|5.4954
09:17:44|5.4956
09:17:46|5.4956
09:17:47|5.4995
09:17:48|5.5002
09:17:49|5.4966
09:17:50|5.5002
09:17:51|5.5038
09:17:51|5.5036
09:17:53|5.5036
09:17:54|5.5036
09:17:55|5.506
09:17:56|5.4995
09:17:57|5.5003
09:17:58|5.5005
09:18:00|5.5052
09:18:01|5.5051
09:18:02|5.508
09:18:03|5.5083
09:18:04|5.5101
09:18:05|5.5117
09:18:06|5.5081
09:18:07|5.512
09:18:08|5.5119
09:18:09|5.5063
09:18:10|5.5108
09:18:11|5.5113
09:18:12|5.5113
09:18:13|5.5091
09:18:14|5.5076
09:18:15|5.5108
09:18:16|5.5108
09:18:17|5.5114
09:18:18|5.5169
09:18:19|5.5169
09:18:20|5.5169
09:18:21|5.5114
09:18:23|5.5102
09:18:23|5.4972
09:18:25|5.4957
09:18:26|5.5
09:18:27|5.4908
09:18:28|5.4984
09:18:29|5.504
09:18:30|5.504
09:18:31|5.5125
09:18:32|5.5106
09:18:34|5.5106
09:18:34|5.5104
09:18:35|5.511
09:18:36|5.5129
09:18:38|5.5172
09:18:39|5.5086
09:18:40|5.5155
09:18:40|5.5155
09:18:42|5.5094
09:18:42|5.5128
09:18:43|5.5135
09:18:44|5.5178
09:18:45|5.5182
09:18:46|5.5234
09:18:48|5.5225
09:18:49|5.5248
09:18:50|5.5272
09:18:50|5.5221
09:18:52|5.5246
09:18:53|5.5274
09:18:54|5.5242
09:18:55|5.5239
09:18:55|5.5271
09:18:57|5.5242
09:18:57|5.5264
09:18:58|5.5287
09:19:00|5.5287
09:19:01|5.5283
09:19:01|5.5299
09:19:02|5.5255
09:19:04|5.525
09:19:04|5.525
09:19:06|5.5228
09:19:07|5.5228
09:19:08|5.5227
09:19:09|5.5253
09:19:09|5.5253
09:19:11|5.5249
09:19:12|5.5249
09:19:13|5.5249
09:19:14|5.5248
09:19:15|5.525
09:19:17|5.5264
09:19:17|5.5255
09:19:18|5.5256
09:19:20|5.5258
09:19:20|5.5258
09:19:21|5.5256
09:19:24|5.5273
09:19:25|5.5172
09:19:26|5.5172
09:19:26|5.5198
09:19:28|5.5176
09:19:29|5.52
09:19:30|5.52
09:19:31|5.52
09:19:32|5.5191
09:19:33|5.5208
09:19:33|5.5204
09:19:35|5.5222
09:19:36|5.5222
09:19:37|5.5189
09:19:38|5.5112
09:19:39|5.5106
09:19:40|5.5098
09:19:41|5.5074
09:19:42|5.5072
09:19:43|5.5069
09:19:44|5.5101
09:19:46|5.504
09:19:47|5.5025
09:19:47|5.5047
09:19:49|5.5047
09:19:50|5.5026
09:19:50|5.5026
09:19:52|5.5006
09:19:52|5.5029
09:19:53|5.5005
09:19:55|5.5092
09:19:56|5.5092
09:19:56|5.5058
09:19:57|5.5058
09:19:58|5.503
09:20:00|5.503
09:20:00|5.503
09:20:01|5.503
09:20:02|5.5069
09:20:03|5.5052
09:20:05|5.5052
09:20:05|5.5032
09:20:06|5.5
09:20:08|5.4942
09:20:08|5.4982
09:20:10|5.4965
09:20:10|5.494
09:20:12|5.497
09:20:13|5.4971
09:20:14|5.4964
09:20:14|5.4989
09:20:16|5.4973
09:20:17|5.4973
09:20:18|5.4965
09:20:19|5.4967
09:20:20|5.4943
09:20:21|5.4941
09:20:21|5.496
09:20:23|5.4961
09:20:25|5.4961
09:20:26|5.4962
09:20:27|5.4964
09:20:28|5.4967
09:20:29|5.4953
09:20:30|5.4954
09:20:31|5.4967
09:20:32|5.4963
09:20:33|5.4962
09:20:34|5.4956
09:20:35|5.4938
09:20:36|5.4961
09:20:37|5.5074
09:20:38|5.5177
09:20:39|5.5165
09:20:41|5.5235
09:20:41|5.5263
09:20:42|5.5263
09:20:43|5.5263
09:20:45|5.5227
09:20:46|5.5227
09:20:47|5.5249
09:20:47|5.523
09:20:49|5.5254
09:20:49|5.5262
09:20:50|5.5273
09:20:52|5.5285
09:20:53|5.5303
09:20:54|5.5307
09:20:55|5.5309
09:20:56|5.53
09:20:57|5.5238
09:20:58|5.5234
09:20:59|5.5299
09:21:00|5.5328
09:21:01|5.5309
09:21:02|5.534
09:21:03|5.534
09:21:04|5.5399
09:21:05|5.5313
09:21:06|5.5372
09:21:07|5.537
09:21:08|5.5418
09:21:09|5.5404
09:21:10|5.5396
09:21:11|5.538
09:21:12|5.5386
09:21:13|5.5332
09:21:14|5.5339
09:21:15|5.5355
09:21:16|5.534
09:21:17|5.5323
09:21:18|5.5347
09:21:19|5.5372
09:21:20|5.5372
09:21:21|5.5375
09:21:22|5.5375
09:21:23|5.5355
09:21:24|5.5334
09:21:26|5.5347
09:21:27|5.5354
09:21:28|5.5313
09:21:29|5.5313
09:21:29|5.5327
09:21:31|5.5305
09:21:32|5.5255
09:21:32|5.5255
09:21:33|5.5291
09:21:35|5.5283
09:21:36|5.533
09:21:37|5.5357
09:21:38|5.5364
09:21:39|5.5364
09:21:40|5.5382
09:21:40|5.5382
09:21:42|5.5382
09:21:43|5.5363
09:21:44|5.538
09:21:45|5.5431
09:21:46|5.5419
09:21:47|5.5411
09:21:48|5.5418
09:21:49|5.5393
09:21:50|5.5451
09:21:51|5.5446
09:21:52|5.5427
09:21:53|5.5424
09:21:54|5.5424
09:21:55|5.5382
09:21:56|5.5325
09:21:57|5.5295
09:21:58|5.5298
09:21:59|5.5337
09:22:00|5.5324
09:22:01|5.5313
09:22:02|5.5296
09:22:03|5.5321
09:22:04|5.5224
09:22:05|5.5241
09:22:07|5.5185
09:22:08|5.5208
09:22:09|5.5287
09:22:10|5.5311
09:22:10|5.5332
09:22:12|5.5332
09:22:13|5.5312
09:22:13|5.5314
09:22:14|5.5314
09:22:16|5.5304
09:22:17|5.5239
09:22:18|5.5153
09:22:19|5.5128
09:22:20|5.5143
09:22:21|5.513
09:22:21|5.5179
09:22:23|5.5177
09:22:23|5.5212
09:22:25|5.5216
09:22:27|5.5225
09:22:28|5.519
09:22:29|5.5179
09:22:30|5.5185
09:22:32|5.5146
09:22:33|5.5232
09:22:34|5.5227
09:22:34|5.5251
09:22:36|5.5251
09:22:36|5.5247
09:22:38|5.5265
09:22:38|5.5265
09:22:40|5.5234
09:22:41|5.526
09:22:42|5.526
09:22:43|5.522
09:22:44|5.5201
09:22:45|5.522
09:22:47|5.5171
09:22:48|5.515
09:22:49|5.5158
09:22:49|5.5158
09:22:50|5.5123
09:22:51|5.5123
09:22:52|5.511
09:22:53|5.5085
09:22:55|5.5096
09:22:55|5.5094
09:22:57|5.5097
09:22:58|5.5099
09:22:58|5.5198
09:23:00|5.5199
09:23:01|5.5261
09:23:02|5.5205
09:23:03|5.5173
09:23:04|5.5228
09:23:05|5.5277
09:23:06|5.5315
09:23:08|5.5237
09:23:09|5.5309
09:23:09|5.5309
09:23:10|5.529
09:23:11|5.5353
09:23:13|5.5297
09:23:14|5.5313
09:23:14|5.5276
09:23:15|5.5297
09:23:16|5.53
09:23:17|5.5299
09:23:18|5.5269
09:23:20|5.5302
09:23:20|5.5357
09:23:21|5.5357
09:23:22|5.5357
09:23:24|5.5466
09:23:25|5.543
09:23:25|5.5358
09:23:27|5.5378
09:23:29|5.5408
09:23:30|5.5373
09:23:31|5.5384
09:23:32|5.5381
09:23:32|5.5384
09:23:34|5.5384
09:23:35|5.5357
09:23:35|5.5378
09:23:37|5.5413
09:23:38|5.5377
09:23:39|5.5347
09:23:40|5.5342
09:23:41|5.5372
09:23:43|5.5372
09:23:43|5.5381
09:23:45|5.5382
09:23:45|5.5382
09:23:47|5.5331
09:23:48|5.5332
09:23:49|5.5307
09:23:50|5.5329
09:23:51|5.5329
09:23:52|5.5369
09:23:53|5.5393
09:23:54|5.5379
09:23:55|5.54
09:23:55|5.5405
09:23:57|5.5413
09:23:58|5.5413
09:23:58|5.5413
09:23:59|5.542
09:24:01|5.5469
09:24:02|5.545
09:24:03|5.5481
09:24:03|5.546
09:24:04|5.5467
09:24:06|5.5467
09:24:06|5.5497
09:24:08|5.547
09:24:09|5.547
09:24:10|5.5463
09:24:10|5.5495
09:24:12|5.5496
09:24:12|5.546
09:24:13|5.546
09:24:14|5.5536
09:24:16|5.5638
09:24:16|5.5673
09:24:18|5.564
09:24:19|5.5732
09:24:20|5.568
09:24:21|5.5685
09:24:22|5.5731
09:24:23|5.5693
09:24:24|5.5732
09:24:25|5.5749
09:24:26|5.5769
09:24:27|5.5744
09:24:29|5.58
09:24:30|5.5798
09:24:31|5.5798
09:24:32|5.5811
09:24:33|5.575
09:24:34|5.5746
09:24:35|5.5762
09:24:36|5.5762
09:24:37|5.5753
09:24:38|5.5804
09:24:39|5.5804
09:24:40|5.5768
09:24:41|5.574
09:24:42|5.5785
09:24:43|5.6
09:24:44|5.5978
09:24:45|5.5925
09:24:46|5.6004
09:24:48|5.5965
09:24:48|5.6004
09:24:50|5.6039
09:24:51|5.6022
09:24:52|5.6054
09:24:53|5.5991
09:24:54|5.608
09:24:56|5.5971
09:24:56|5.5957
09:24:58|5.5898
09:24:58|5.5974
09:25:00|5.5899
09:25:01|5.5908
09:25:02|5.5873
09:25:03|5.5897
09:25:03|5.5896
09:25:04|5.5911
09:25:05|5.5914
09:25:07|5.5937
09:25:08|5.5949
09:25:08|5.6003
09:25:09|5.5964
09:25:10|5.5964
09:25:11|5.5964
09:25:12|5.5915
09:25:14|5.5915
09:25:14|5.595
09:25:15|5.589
09:25:16|5.597
09:25:18|5.5927
09:25:18|5.5927
09:25:19|5.5961
09:25:20|5.596
09:25:21|5.5881
09:25:22|5.5847
09:25:24|5.5848
09:25:24|5.5873
09:25:25|5.5835
09:25:26|5.5735
09:25:27|5.5844
09:25:29|5.5748
09:25:30|5.5799
09:25:31|5.5819
09:25:32|5.5819
09:25:34|5.5779
09:25:35|5.5779
09:25:36|5.5814
09:25:37|5.5814
09:25:38|5.584
09:25:39|5.5843
09:25:41|5.578
09:25:42|5.5784
09:25:42|5.5776
09:25:44|5.5769
09:25:45|5.5809
09:25:45|5.5783
09:25:47|5.5784
09:25:48|5.5797
09:25:49|5.5751
09:25:50|5.5787
09:25:51|5.5785
09:25:52|5.5782
09:25:53|5.5819
09:25:54|5.5819
09:25:55|5.5819
09:25:56|5.5814
09:25:57|5.5734
09:25:58|5.5545
09:25:59|5.5663
09:26:00|5.5685
09:26:01|5.5691
09:26:03|5.5716
09:26:03|5.5716
09:26:04|5.5693
09:26:05|5.5662
09:26:06|5.5697
09:26:07|5.5697
09:26:09|5.5713
09:26:09|5.5712
09:26:10|5.5669
09:26:11|5.5644
09:26:12|5.5644
09:26:13|5.5644
09:26:14|5.5644
09:26:16|5.5662
09:26:17|5.5699
09:26:17|5.5663
09:26:18|5.5601
09:26:20|5.5669
09:26:20|5.561
09:26:21|5.5644
09:26:22|5.5636
09:26:23|5.5636
09:26:24|5.5664
09:26:26|5.5623
09:26:26|5.5665
09:26:27|5.5665
09:26:29|5.5697
09:26:30|5.5609
09:26:31|5.5653
09:26:32|5.5693
09:26:33|5.5689
09:26:34|5.5683
09:26:35|5.5628
09:26:36|5.5672
09:26:38|5.5621
09:26:38|5.5666
09:26:40|5.5671
09:26:40|5.567
09:26:42|5.5684
09:26:44|5.5649
09:26:45|5.5682
09:26:45|5.5663
09:26:46|5.5702
09:26:47|5.5702
09:26:49|5.579
09:26:51|5.5752
09:26:51|5.58
09:26:53|5.58
09:26:54|5.5758
09:26:55|5.5781
09:26:55|5.5703
09:26:56|5.5744
09:26:58|5.5744
09:26:59|5.5756
09:26:59|5.5754
09:27:00|5.5777
09:27:01|5.5776
09:27:02|5.5714
09:27:04|5.5714
09:27:05|5.5714
09:27:05|5.5844
09:27:07|5.584
09:27:07|5.5845
09:27:09|5.5763
09:27:09|5.582
09:27:10|5.578
09:27:11|5.578
09:27:13|5.5762
09:27:14|5.5762
09:27:15|5.5777
09:27:15|5.5726
09:27:16|5.5726
09:27:18|5.5726
09:27:18|5.5756
09:27:19|5.5757
09:27:20|5.5744
09:27:21|5.5778
09:27:22|5.5782
09:27:23|5.5817
09:27:25|5.5754
09:27:25|5.5754
09:27:26|5.5703
09:27:28|5.5706
09:27:29|5.5746
09:27:29|5.5719
09:27:31|5.5797
09:27:32|5.5744
09:27:33|5.5725
09:27:35|5.5719
09:27:36|5.5754
09:27:37|5.5796
09:27:39|5.5757
09:27:40|5.5738
09:27:40|5.5738
09:27:42|5.5731
09:27:43|5.5779
09:27:43|5.573
09:27:45|5.5715
09:27:46|5.5737
09:27:47|5.5701
09:27:48|5.5726
09:27:49|5.5692
09:27:50|5.5736
09:27:51|5.5755
09:27:52|5.5741
09:27:53|5.5744
09:27:54|5.5745
09:27:55|5.5745
09:27:56|5.5724
09:27:57|5.5757
09:27:58|5.5757
09:27:59|5.5709
09:28:00|5.5754
09:28:01|5.5749
09:28:02|5.5756
09:28:03|5.5732
09:28:04|5.5751
09:28:05|5.5727
09:28:07|5.5669
09:28:08|5.5703
09:28:08|5.569
09:28:09|5.5658
09:28:10|5.5658
09:28:12|5.5754
09:28:13|5.5753
09:28:14|5.5723
09:28:15|5.5726
09:28:16|5.5747
09:28:18|5.573
09:28:18|5.5688
09:28:20|5.5688
09:28:20|5.5706
09:28:22|5.5735
09:28:22|5.5654
09:28:23|5.5654
09:28:24|5.5654
09:28:25|5.5735
09:28:26|5.5727
09:28:27|5.5727
09:28:28|5.5737
09:28:29|5.5742
09:28:31|5.5752
09:28:32|5.5752
09:28:33|5.5739
09:28:34|5.575
09:28:35|5.575
09:28:36|5.5771
09:28:37|5.5742
09:28:38|5.5757
09:28:39|5.5799
09:28:40|5.576
09:28:41|5.576
09:28:43|5.5773
09:28:43|5.5778
09:28:44|5.578
09:28:45|5.5777
09:28:47|5.5778
09:28:48|5.5778
09:28:48|5.5772
09:28:49|5.5793
09:28:50|5.5795
09:28:51|5.5739
09:28:52|5.5739
09:28:54|5.5727
09:28:56|5.5729
09:28:56|5.5729
09:28:57|5.5729
09:28:58|5.5729
09:29:00|5.5729
09:29:00|5.5762
09:29:01|5.5782
09:29:03|5.57
09:29:03|5.57
09:29:04|5.5771
09:29:06|5.5783
09:29:07|5.5784
09:29:08|5.5787
09:29:08|5.5764
09:29:09|5.5764
09:29:10|5.5764
09:29:12|5.5753
09:29:12|5.5751
09:29:14|5.5751
09:29:14|5.5729
09:29:16|5.5789
09:29:16|5.5729
09:29:17|5.5763
09:29:18|5.5763
09:29:19|5.5765
09:29:21|5.5765
09:29:22|5.5757
09:29:22|5.5757
09:29:23|5.5757
09:29:24|5.5752
09:29:25|5.5769
09:29:26|5.5789
09:29:28|5.5785
09:29:28|5.5785
09:29:29|5.5785
09:29:30|5.5772
09:29:32|5.5766
09:29:34|5.576
09:29:35|5.5806
09:29:36|5.5787
09:29:38|5.5781
09:29:39|5.5794
09:29:40|5.577
09:29:40|5.577
09:29:42|5.577
09:29:43|5.577
09:29:43|5.5798
09:29:45|5.5798
09:29:45|5.5789
09:29:46|5.5798
09:29:48|5.5798
09:29:49|5.5736
09:29:50|5.5777
09:29:51|5.5785
09:29:52|5.5775
09:29:53|5.5806
09:29:54|5.5784
09:29:55|5.5807
09:29:56|5.5786
09:29:57|5.579
09:29:58|5.5783
09:29:59|5.5783
09:30:00|5.5783
09:30:01|5.577
09:30:02|5.5818
09:30:03|5.5741
09:30:04|5.5792
09:30:05|5.5792
09:30:08|5.5821
09:30:09|5.5873
09:30:10|5.5866
09:30:11|5.5883
09:30:12|5.5819
09:30:13|5.5829
09:30:14|5.5829
09:30:15|5.5856
09:30:17|5.581
09:30:17|5.5848
09:30:18|5.5838
09:30:19|5.5813
09:30:20|5.5789
09:30:21|5.5757
09:30:22|5.5798
09:30:23|5.581
09:30:24|5.5798
09:30:25|5.5774
09:30:26|5.5699
09:30:27|5.5705
09:30:28|5.5705
09:30:29|5.5718
09:30:31|5.5631
09:30:32|5.5636
09:30:32|5.5628
09:30:33|5.5635
09:30:35|5.5603
09:30:36|5.5622
09:30:37|5.5653
09:30:38|5.5659
09:30:39|5.5711
09:30:40|5.5708
09:30:40|5.5743
09:30:42|5.5827
09:30:43|5.5861
09:30:44|5.5861
09:30:45|5.5888
09:30:46|5.5923
09:30:48|5.5966
09:30:49|5.5988
09:30:50|5.6039
09:30:50|5.6004
09:30:51|5.5981
09:30:52|5.5945
09:30:54|5.589
09:30:55|5.589
09:30:55|5.5852
09:30:56|5.5843
09:30:57|5.5863
09:30:58|5.5867
09:30:59|5.5824
09:31:00|5.5844
09:31:01|5.5782
09:31:03|5.5788
09:31:04|5.5788
09:31:04|5.5768
09:31:05|5.5771
09:31:06|5.5761
09:31:08|5.5759
09:31:08|5.5748
09:31:09|5.5805
09:31:10|5.5768
09:31:12|5.5769
09:31:12|5.5782
09:31:14|5.5779
09:31:15|5.5779
09:31:15|5.5777
09:31:16|5.5775
09:31:17|5.5775
09:31:18|5.5762
09:31:20|5.5787
09:31:21|5.5796
09:31:22|5.5779
09:31:23|5.5841
09:31:24|5.5841
09:31:25|5.5886
09:31:26|5.5905
09:31:27|5.5958
09:31:28|5.5958
09:31:29|5.603
09:31:30|5.6103
09:31:31|5.6149
09:31:32|5.6174
09:31:33|5.6243
09:31:35|5.647
09:31:36|5.6595
09:31:37|5.6573
09:31:38|5.6374
09:31:39|5.6136
09:31:40|5.5848
09:31:41|5.5839
09:31:42|5.5866
09:31:43|5.5874
09:31:44|5.5992
09:31:45|5.5992
09:31:46|5.6104
09:31:47|5.6128
09:31:48|5.6058
09:31:49|5.6024
09:31:50|5.5989
09:31:51|5.593
09:31:52|5.5938
09:31:53|5.6049
09:31:54|5.5975
09:31:55|5.5958
09:31:56|5.592
09:31:57|5.5976
09:31:58|5.5845
09:31:59|5.5927
09:32:00|5.5956
09:32:01|5.5952
09:32:03|5.5958
09:32:03|5.6019
09:32:04|5.6055
09:32:06|5.6097
09:32:07|5.6079
09:32:07|5.6079
09:32:09|5.6097
09:32:09|5.6088
09:32:11|5.6086
09:32:11|5.6134
09:32:12|5.6173
09:32:14|5.6132
09:32:14|5.6132
09:32:16|5.6135
09:32:17|5.614
09:32:18|5.6182
09:32:19|5.616
09:32:20|5.616
09:32:21|5.6151
09:32:22|5.6108
09:32:23|5.6128
09:32:24|5.6128
09:32:25|5.615
09:32:26|5.6089
09:32:27|5.6061
09:32:28|5.6047
09:32:29|5.5949
09:32:30|5.5992
09:32:31|5.6012
09:32:32|5.5987
09:32:33|5.5977
09:32:34|5.6011
09:32:36|5.6006
09:32:37|5.6015
09:32:38|5.597
09:32:40|5.5985
09:32:41|5.596
09:32:42|5.589
09:32:43|5.591
09:32:44|5.5928
09:32:46|5.5949
09:32:47|5.594
09:32:48|5.5931
09:32:48|5.59
09:32:49|5.5875
09:32:51|5.5874
09:32:51|5.5908
09:32:52|5.5908
09:32:53|5.5944
09:32:55|5.5941
09:32:55|5.5936
09:32:56|5.59
09:32:57|5.59
09:32:59|5.5902
09:32:59|5.5872
09:33:00|5.58
09:33:02|5.5771
09:33:03|5.5835
09:33:04|5.5838
09:33:05|5.5811
09:33:06|5.5811
09:33:07|5.5836
09:33:08|5.5875
09:33:09|5.5885
09:33:10|5.5893
09:33:11|5.5947
09:33:12|5.5945
09:33:13|5.5954
09:33:14|5.6
09:33:15|5.5855
09:33:16|5.5955
09:33:17|5.5971
09:33:18|5.5971
09:33:19|5.6005
09:33:20|5.5992
09:33:21|5.6047
09:33:22|5.6062
09:33:23|5.6004
09:33:24|5.5853
09:33:25|5.5855
09:33:26|5.589
09:33:27|5.5893
09:33:28|5.5959
09:33:29|5.601
09:33:30|5.6022
09:33:31|5.6074
09:33:32|5.6046
09:33:33|5.6082
09:33:34|5.6051
09:33:35|5.6074
09:33:36|5.6091
09:33:38|5.6085
09:33:39|5.6049
09:33:40|5.603
09:33:41|5.6043
09:33:42|5.6036
09:33:43|5.6036
09:33:44|5.5969
09:33:45|5.5935
09:33:46|5.5897
09:33:47|5.5853
09:33:48|5.5818
09:33:49|5.5841
09:33:50|5.5809
09:33:51|5.5839
09:33:52|5.5841
09:33:53|5.5831
09:33:54|5.5784
09:33:55|5.5798
09:33:56|5.5784
09:33:57|5.5801
09:33:58|5.5831
09:33:59|5.5878
09:34:00|5.5878
09:34:02|5.5917
09:34:02|5.5943
09:34:04|5.5886
09:34:05|5.5884
09:34:05|5.5795
09:34:08|5.5796
09:34:08|5.5823
09:34:09|5.5869
09:34:10|5.5935
09:34:11|5.5903
09:34:13|5.5899
09:34:13|5.5904
09:34:15|5.5855
09:34:15|5.5926
09:34:17|5.5911
09:34:17|5.5901
09:34:19|5.5882
09:34:19|5.5882
09:34:21|5.5905
09:34:21|5.5933
09:34:22|5.5924
09:34:23|5.5924
09:34:25|5.5924
09:34:26|5.5933
09:34:27|5.5933
09:34:28|5.5932
09:34:29|5.5898
09:34:30|5.5928
09:34:32|5.5889
09:34:33|5.5889
09:34:34|5.5934
09:34:35|5.5936
09:34:36|5.5949
09:34:37|5.5932
09:34:39|5.587
09:34:39|5.5872
09:34:41|5.5902
09:34:43|5.5861
09:34:44|5.585
09:34:45|5.5851
09:34:46|5.5873
09:34:47|5.5852
09:34:48|5.5851
09:34:49|5.5824
09:34:50|5.5824
09:34:51|5.5823
09:34:52|5.5822
09:34:54|5.5837
09:34:55|5.5837
09:34:55|5.5837
09:34:56|5.5837
09:34:58|5.5852
09:34:58|5.5824
09:34:59|5.5851
09:35:00|5.58
09:35:01|5.5849
09:35:03|5.587
09:35:04|5.587
09:35:05|5.5837
09:35:05|5.5838
09:35:06|5.5804
09:35:08|5.58
09:35:10|5.5825
09:35:11|5.5835
09:35:12|5.5835
09:35:12|5.5817
09:35:13|5.58
09:35:14|5.5784
09:35:16|5.5801
09:35:17|5.5786
09:35:18|5.5784
09:35:19|5.5764
09:35:20|5.5744
09:35:20|5.5711
09:35:22|5.575
09:35:23|5.5771
09:35:24|5.5778
09:35:25|5.5758
09:35:26|5.5767
09:35:27|5.5743
09:35:27|5.5744
09:35:29|5.5732
09:35:30|5.5776
09:35:30|5.5747
09:35:32|5.571
09:35:33|5.5542
09:35:34|5.5554
09:35:34|5.558
09:35:35|5.5618
09:35:38|5.5617
09:35:38|5.5573
09:35:40|5.5575
09:35:41|5.5575
09:35:42|5.569
09:35:42|5.5665
09:35:44|5.5665
09:35:45|5.5641
09:35:46|5.5621
09:35:47|5.561
09:35:48|5.5586
09:35:48|5.5545
09:35:50|5.5566
09:35:52|5.5566
09:35:52|5.5503
09:35:53|5.5532
09:35:54|5.5502
09:35:55|5.5528
09:35:57|5.554
09:35:58|5.5633
09:35:58|5.564
09:36:00|5.5604
09:36:01|5.5613
09:36:02|5.5578
09:36:02|5.5579
09:36:03|5.5659
09:36:04|5.564
09:36:05|5.5592
09:36:06|5.5592
09:36:07|5.5627
09:36:08|5.5511
09:36:09|5.5505
09:36:10|5.547
09:36:11|5.5461
09:36:12|5.5521
09:36:13|5.5528
09:36:14|5.5528
09:36:16|5.5514
09:36:16|5.5534
09:36:17|5.5532
09:36:18|5.5523
09:36:19|5.5492
09:36:21|5.5496
09:36:22|5.5438
09:36:23|5.5452
09:36:24|5.5472
09:36:25|5.5454
09:36:26|5.5507
09:36:27|5.5503
09:36:28|5.5503
09:36:29|5.5421
09:36:30|5.5421
09:36:31|5.5469
09:36:32|5.5441
09:36:33|5.5442
09:36:34|5.543
09:36:35|5.543
09:36:36|5.5496
09:36:38|5.5527
09:36:39|5.5575
09:36:40|5.56
09:36:41|5.5596
09:36:42|5.5575
09:36:43|5.5502
09:36:44|5.5542
09:36:45|5.5542
09:36:45|5.5501
09:36:47|5.5502
09:36:47|5.5527
09:36:48|5.5499
09:36:50|5.5499
09:36:51|5.5499
09:36:52|5.5505
09:36:53|5.5505
09:36:54|5.5461
09:36:55|5.5461
09:36:56|5.5475
09:36:57|5.5452
09:36:58|5.5452
09:36:59|5.5444
09:37:01|5.5434
09:37:01|5.5445
09:37:02|5.5445
09:37:03|5.5384
09:37:04|5.5429
09:37:05|5.5428
09:37:06|5.5428
09:37:07|5.5422
09:37:08|5.5459
09:37:09|5.5464
09:37:11|5.5464
09:37:11|5.5429
09:37:13|5.5468
09:37:13|5.5501
09:37:15|5.5465
09:37:16|5.5417
09:37:17|5.5449
09:37:18|5.5458
09:37:19|5.5393
09:37:20|5.5386
09:37:21|5.5387
09:37:22|5.5388
09:37:23|5.5399
09:37:24|5.5388
09:37:25|5.5381
09:37:26|5.5396
09:37:27|5.5399
09:37:28|5.5399
09:37:29|5.5382
09:37:30|5.5395
09:37:31|5.5437
09:37:32|5.5409
09:37:33|5.5416
09:37:34|5.5402
09:37:35|5.5437
09:37:36|5.5424
09:37:37|5.5424
09:37:39|5.5491
09:37:40|5.5492
09:37:41|5.5479
09:37:42|5.546
09:37:43|5.5488
09:37:44|5.5483
09:37:45|5.5508
09:37:46|5.5463
09:37:48|5.5463
09:37:48|5.5505
09:37:50|5.5517
09:37:51|5.5456
09:37:52|5.5456
09:37:53|5.5454
09:37:54|5.5444
09:37:55|5.5444
09:37:56|5.546
09:37:57|5.546
09:37:58|5.5463
09:37:59|5.5427
09:38:00|5.5427
09:38:01|5.5433
09:38:02|5.5441
09:38:03|5.5417
09:38:04|5.5411
09:38:05|5.5396
09:38:06|5.5394
09:38:07|5.5388
09:38:08|5.5392
09:38:09|5.5392
09:38:10|5.5423
09:38:11|5.5423
09:38:12|5.5423
09:38:13|5.5465
09:38:14|5.5464
09:38:15|5.5464
09:38:16|5.548
09:38:17|5.548
09:38:18|5.5475
09:38:19|5.5475
09:38:20|5.5445
09:38:21|5.5473
09:38:22|5.5475
09:38:23|5.548
09:38:24|5.548
09:38:26|5.5478
09:38:27|5.5478
09:38:27|5.5488
09:38:28|5.5478
09:38:29|5.5478
09:38:30|5.5474
09:38:31|5.5474
09:38:33|5.5431
09:38:33|5.5431
09:38:34|5.547
09:38:35|5.5442
09:38:36|5.5423
09:38:37|5.5438
09:38:39|5.5432
09:38:40|5.5432
09:38:41|5.5425
09:38:42|5.5425
09:38:43|5.5425
09:38:44|5.5454
09:38:45|5.5473
09:38:46|5.5438
09:38:47|5.5438
09:38:48|5.5466
09:38:49|5.5472
09:38:50|5.5439
09:38:51|5.5439
09:38:52|5.5445
09:38:53|5.5463
09:38:54|5.5471
09:38:55|5.5443
09:38:56|5.5438
09:38:57|5.5422
09:38:59|5.5446
09:39:00|5.5446
09:39:00|5.5442
09:39:02|5.5425
09:39:02|5.5485
09:39:04|5.5482
09:39:04|5.5478
09:39:05|5.5504
09:39:06|5.548
09:39:07|5.5497
09:39:09|5.5497
09:39:09|5.5495
09:39:10|5.5426
09:39:12|5.5426
09:39:13|5.5426
09:39:14|5.5412
09:39:15|5.5412
09:39:16|5.5428
09:39:17|5.5428
09:39:17|5.5406
09:39:19|5.5336
09:39:20|5.5372
09:39:21|5.5325
09:39:22|5.5335
09:39:22|5.5426
09:39:23|5.5428
09:39:25|5.5408
09:39:26|5.5349
09:39:27|5.5345
09:39:28|5.5327
09:39:29|5.5301
09:39:30|5.5411
09:39:31|5.5411
09:39:32|5.5442
09:39:33|5.5403
09:39:34|5.541
09:39:35|5.541
09:39:36|5.5375
09:39:37|5.541
09:39:38|5.541
09:39:39|5.543
09:39:41|5.5485
09:39:43|5.5495
09:39:44|5.5572
09:39:45|5.5522
09:39:46|5.5522
09:39:48|5.5487
09:39:49|5.5494
09:39:49|5.5435
09:39:50|5.5435
09:39:52|5.5452
09:39:53|5.5458
09:39:54|5.5458
09:39:55|5.5451
09:39:56|5.5469
09:39:56|5.5469
09:39:57|5.5483
09:39:58|5.5483
09:39:59|5.5481
09:40:00|5.5386
09:40:01|5.5385
09:40:03|5.5383
09:40:04|5.5383
09:40:04|5.5376
09:40:05|5.537
09:40:06|5.537
09:40:08|5.537
09:40:08|5.5363
09:40:10|5.5369
09:40:10|5.537
09:40:11|5.5399
09:40:13|5.5345
09:40:14|5.5345
09:40:15|5.5372
09:40:15|5.5375
09:40:17|5.5345
09:40:18|5.5345
09:40:19|5.5368
09:40:19|5.538
09:40:20|5.5388
09:40:22|5.5396
09:40:23|5.5378
09:40:24|5.5378
09:40:24|5.5378
09:40:26|5.5386
09:40:26|5.5387
09:40:28|5.5385
09:40:29|5.5384
09:40:29|5.536
09:40:30|5.54
09:40:32|5.54
09:40:33|5.54
09:40:34|5.54
09:40:35|5.5397
09:40:36|5.5388
09:40:37|5.5388
09:40:38|5.5388
09:40:38|5.5388
09:40:40|5.5398
09:40:42|5.5424
09:40:43|5.5424
09:40:44|5.5395
09:40:45|5.542
09:40:46|5.542
09:40:48|5.5428
09:40:49|5.5423
09:40:50|5.5427
09:40:50|5.5428
09:40:52|5.5461
09:40:53|5.5501
09:40:54|5.5514
09:40:55|5.5513
09:40:56|5.5534
09:40:57|5.5469
09:40:58|5.5444
09:41:00|5.5504
09:41:00|5.554
09:41:01|5.5578
09:41:03|5.558
09:41:04|5.5627
09:41:05|5.5628
09:41:06|5.5628
09:41:06|5.5618
09:41:07|5.5618
09:41:09|5.572
09:41:09|5.5718
09:41:10|5.5703
09:41:11|5.5537
09:41:13|5.5525
09:41:14|5.5477
09:41:15|5.5463
09:41:15|5.5464
09:41:17|5.5462
09:41:18|5.5425
09:41:18|5.5385
09:41:20|5.5422
09:41:20|5.5437
09:41:22|5.5437
09:41:23|5.5433
09:41:24|5.5417
09:41:24|5.5432
09:41:25|5.5432
09:41:27|5.5432
09:41:28|5.5432
09:41:29|5.5438
09:41:30|5.5696
09:41:31|5.5675
09:41:32|5.563
09:41:33|5.5726
09:41:34|5.5671
09:41:35|5.565
09:41:35|5.5586
09:41:37|5.5609
09:41:38|5.5812
09:41:39|5.5784
09:41:40|5.5763
09:41:41|5.5814
09:41:42|5.5814
09:41:44|5.5782
09:41:45|5.575
09:41:46|5.5652
09:41:47|5.5666
09:41:48|5.5618
09:41:49|5.565
09:41:50|5.5648
09:41:51|5.5677
09:41:52|5.5681
09:41:53|5.5618
09:41:53|5.569
09:41:56|5.5655
09:41:56|5.575
09:41:57|5.575
09:41:59|5.5803
09:42:00|5.5785
09:42:01|5.5825
09:42:02|5.5791
09:42:03|5.5791
09:42:04|5.5763
09:42:05|5.5797
09:42:06|5.5818
09:42:07|5.5767
09:42:08|5.5777
09:42:09|5.5776
09:42:10|5.5814
09:42:11|5.5789
09:42:12|5.5807
09:42:13|5.5766
09:42:14|5.5797
09:42:15|5.5809
09:42:16|5.5841
09:42:17|5.585
09:42:18|5.5871
09:42:19|5.5841
09:42:20|5.5812
09:42:21|5.5847
09:42:23|5.5818
09:42:23|5.5859
09:42:24|5.5859
09:42:25|5.5827
09:42:26|5.5812
09:42:27|5.5807
09:42:28|5.5772
09:42:29|5.5771
09:42:30|5.5771
09:42:32|5.5813
09:42:32|5.5839
09:42:33|5.5863
09:42:34|5.5838
09:42:35|5.5807
09:42:36|5.5849
09:42:37|5.5868
09:42:38|5.5858
09:42:39|5.5824
09:42:40|5.5824
09:42:41|5.5843
09:42:44|5.58
09:42:45|5.5835
09:42:46|5.58
09:42:47|5.5831
09:42:49|5.5788
09:42:50|5.5803
09:42:50|5.5802
09:42:52|5.5806
09:42:52|5.584
09:42:54|5.5796
09:42:55|5.5779
09:42:55|5.5776
09:42:57|5.5796
09:42:57|5.5807
09:42:58|5.5778
09:43:00|5.5762
09:43:00|5.5649
09:43:02|5.5715
09:43:03|5.5677
09:43:03|5.5715
09:43:05|5.5734
09:43:06|5.578
09:43:07|5.5797
09:43:08|5.5742
09:43:09|5.5761
09:43:09|5.5744
09:43:11|5.5743
09:43:12|5.5722
09:43:13|5.5721
09:43:13|5.5721
09:43:14|5.5721
09:43:16|5.5728
09:43:16|5.5728
09:43:18|5.5728
09:43:18|5.5821
09:43:19|5.5727
09:43:21|5.5727
09:43:21|5.5836
09:43:23|5.5797
09:43:24|5.5845
09:43:25|5.5845
09:43:26|5.5845
09:43:27|5.5845
09:43:28|5.58
09:43:29|5.5797
09:43:29|5.5761
09:43:31|5.5761
09:43:32|5.5811
09:43:33|5.5811
09:43:34|5.5776
09:43:35|5.5735
09:43:35|5.5763
09:43:37|5.5812
09:43:38|5.5783
09:43:38|5.5735
09:43:40|5.5735
09:43:41|5.5735
09:43:42|5.577
09:43:43|5.577
09:43:45|5.577
09:43:46|5.5768
09:43:47|5.577
09:43:48|5.5743
09:43:49|5.5741
09:43:50|5.5744
09:43:51|5.5744
09:43:52|5.575
09:43:53|5.575
09:43:54|5.5667
09:43:56|5.5713
09:43:57|5.5691
09:43:58|5.5693
09:43:58|5.5693
09:44:00|5.5671
09:44:01|5.5671
09:44:01|5.569
09:44:03|5.569
09:44:04|5.5699
09:44:04|5.5699
09:44:06|5.5699
09:44:06|5.5744
09:44:07|5.5801
09:44:08|5.58
09:44:09|5.5704
09:44:10|5.5709
09:44:12|5.5702
09:44:13|5.5702
09:44:14|5.5701
09:44:14|5.5701
09:44:15|5.5701
09:44:17|5.5701
09:44:17|5.5775
09:44:19|5.5775
09:44:20|5.5789
09:44:21|5.5789
09:44:22|5.5789
09:44:23|5.5792
09:44:24|5.5791
09:44:25|5.5791
09:44:26|5.5791
09:44:27|5.5795
09:44:28|5.5789
09:44:29|5.5789
09:44:30|5.5814
09:44:31|5.585
09:44:32|5.5899
09:44:33|5.5872
09:44:34|5.5859
09:44:36|5.5866
09:44:37|5.5911
09:44:38|5.5994
09:44:38|5.6018
09:44:40|5.6109
09:44:40|5.6148
09:44:41|5.6111
09:44:42|5.6139
09:44:43|5.6116
09:44:45|5.6119
09:44:47|5.6188
09:44:48|5.6208
09:44:49|5.6132
09:44:49|5.6077
09:44:50|5.603
09:44:52|5.6201
09:44:53|5.6156
09:44:54|5.6201
09:44:55|5.6245
09:44:56|5.6195
09:44:57|5.6227
09:44:58|5.6214
09:44:59|5.6213
09:45:00|5.6185
09:45:01|5.6172
09:45:03|5.6172
09:45:03|5.6208
09:45:05|5.6325
09:45:05|5.629
09:45:07|5.6265
09:45:07|5.6365
09:45:09|5.6327
09:45:09|5.6419
09:45:11|5.6421
09:45:12|5.6506
09:45:12|5.65
09:45:14|5.6513
09:45:14|5.6498
09:45:15|5.651
09:45:17|5.6499
09:45:17|5.6471
09:45:18|5.6329
09:45:20|5.6391
09:45:20|5.6173
09:45:21|5.62
09:45:22|5.6194
09:45:23|5.6186
09:45:24|5.6194
09:45:25|5.6157
09:45:27|5.6172
09:45:27|5.6211
09:45:28|5.6211
09:45:30|5.6211
09:45:31|5.6258
09:45:31|5.6257
09:45:32|5.6264
09:45:33|5.6386
09:45:35|5.6469
09:45:36|5.6445
09:45:37|5.6373
09:45:37|5.6445
09:45:38|5.6379
09:45:39|5.6595
09:45:40|5.66
09:45:42|5.6603
09:45:43|5.6604
09:45:44|5.6515
09:45:44|5.657
09:45:47|5.6513
09:45:48|5.6498
09:45:49|5.6447
09:45:51|5.6478
09:45:52|5.647
09:45:52|5.6477
09:45:53|5.6475
09:45:55|5.6447
09:45:56|5.651
09:45:56|5.646
09:45:58|5.6594
09:45:59|5.6556
09:46:00|5.6488
09:46:01|5.6494
09:46:01|5.6495
09:46:03|5.6438
09:46:03|5.648
09:46:05|5.6438
09:46:06|5.6476
09:46:06|5.6427
09:46:08|5.6514
09:46:09|5.6448
09:46:09|5.6432
09:46:11|5.6449
09:46:11|5.6457
09:46:13|5.6489
09:46:13|5.6488
09:46:14|5.6457
09:46:16|5.6483
09:46:17|5.6487
09:46:18|5.6536
09:46:19|5.6463
09:46:20|5.6492
09:46:21|5.6404
09:46:22|5.6433
09:46:23|5.6399
09:46:24|5.6399
09:46:25|5.6461
09:46:26|5.6405
09:46:27|5.643
09:46:28|5.6398
09:46:29|5.6388
09:46:30|5.636
09:46:31|5.6327
09:46:32|5.626
09:46:33|5.6291
09:46:34|5.6383
09:46:35|5.6383
09:46:36|5.6388
09:46:37|5.6362
09:46:38|5.6367
09:46:39|5.6353
09:46:40|5.6344
09:46:41|5.64
09:46:42|5.6498
09:46:43|5.654
09:46:44|5.6493
09:46:45|5.6493
09:46:46|5.6577
09:46:48|5.6534
09:46:50|5.6621
09:46:50|5.66
09:46:51|5.66
09:46:53|5.6627
09:46:54|5.66
09:46:55|5.6546
09:46:56|5.6627
09:46:57|5.6627
09:46:58|5.665
09:46:59|5.6643
09:47:00|5.6675
09:47:01|5.6536
09:47:02|5.6642
09:47:03|5.6554
09:47:04|5.6631
09:47:05|5.6588
09:47:06|5.6556
09:47:07|5.651
09:47:08|5.6517
09:47:09|5.6513
09:47:10|5.6514
09:47:11|5.6524
09:47:12|5.6524
09:47:13|5.6541
09:47:14|5.6562
09:47:15|5.6517
09:47:16|5.6576
09:47:17|5.6516
09:47:18|5.6512
09:47:19|5.6423
09:47:20|5.643
09:47:21|5.6475
09:47:22|5.649
09:47:23|5.6549
09:47:24|5.6552
09:47:25|5.6559
09:47:26|5.6559
09:47:27|5.6537
09:47:29|5.6535
09:47:29|5.6535
09:47:31|5.6534
09:47:32|5.6485
09:47:32|5.6525
09:47:33|5.6508
09:47:34|5.6496
09:47:35|5.6467
09:47:36|5.6462
09:47:37|5.6469
09:47:38|5.6472
09:47:39|5.6549
09:47:40|5.6478
09:47:41|5.6503
09:47:42|5.6473
09:47:43|5.6534
09:47:44|5.655
09:47:45|5.6542
09:47:46|5.6525
09:47:48|5.6521
09:47:50|5.65
09:47:50|5.6481
09:47:52|5.6474
09:47:53|5.6474
09:47:54|5.6448
09:47:55|5.6453
09:47:56|5.6498
09:47:57|5.6505
09:47:58|5.6461
09:47:59|5.6448
09:48:00|5.6507
09:48:01|5.6485
09:48:02|5.6454
09:48:03|5.6478
09:48:03|5.6482
09:48:05|5.6452
09:48:06|5.6452
09:48:07|5.6492
09:48:08|5.6459
09:48:09|5.6441
09:48:10|5.6404
09:48:11|5.6376
09:48:12|5.6367
09:48:13|5.6349
09:48:14|5.6406
09:48:15|5.6406
09:48:16|5.6338
09:48:17|5.6396
09:48:18|5.6374
09:48:19|5.6325
09:48:20|5.6325
09:48:21|5.6346
09:48:22|5.633
09:48:23|5.6325
09:48:25|5.6337
09:48:25|5.6436
09:48:26|5.6438
09:48:27|5.6438
09:48:28|5.644
09:48:29|5.644
09:48:30|5.6471
09:48:32|5.6471
09:48:33|5.6488
09:48:33|5.6451
09:48:34|5.6413
09:48:36|5.6413
09:48:36|5.6502
09:48:38|5.6473
09:48:39|5.6506
09:48:40|5.646
09:48:41|5.6494
09:48:42|5.6451
09:48:43|5.6393
09:48:44|5.6427
09:48:45|5.6394
09:48:46|5.6454
09:48:47|5.6418
09:48:48|5.6427
09:48:50|5.6389
09:48:52|5.6409
09:48:53|5.6438
09:48:54|5.6441
09:48:54|5.6441
09:48:55|5.645
09:48:57|5.6449
09:48:58|5.6449
09:48:59|5.6427
09:49:01|5.6412
09:49:01|5.6445
09:49:02|5.6454
09:49:03|5.6459
09:49:04|5.649
09:49:05|5.6452
09:49:06|5.6438
09:49:08|5.6429
09:49:08|5.6409
09:49:09|5.6409
09:49:10|5.6377
09:49:11|5.6418
09:49:13|5.6418
09:49:13|5.6389
09:49:14|5.6353
09:49:15|5.6374
09:49:17|5.6352
09:49:18|5.6416
09:49:19|5.6342
09:49:20|5.6378
09:49:21|5.6374
09:49:21|5.6398
09:49:23|5.6411
09:49:24|5.6411
09:49:25|5.6415
09:49:26|5.6415
09:49:27|5.6399
09:49:28|5.6414
09:49:29|5.6329
09:49:30|5.6383
09:49:31|5.6392
09:49:31|5.6391
09:49:33|5.6388
09:49:34|5.6388
09:49:34|5.6391
09:49:36|5.629
09:49:36|5.629
09:49:38|5.636
09:49:38|5.6382
09:49:40|5.6365
09:49:40|5.642
09:49:41|5.642
09:49:43|5.6391
09:49:44|5.6407
09:49:44|5.638
09:49:46|5.6392
09:49:47|5.6392
09:49:48|5.6368
09:49:49|5.6369
09:49:51|5.6382
09:49:52|5.6374
09:49:53|5.6378
09:49:53|5.6373
09:49:54|5.6391
09:49:55|5.6391
09:49:56|5.6387
09:49:58|5.6512
09:49:59|5.6414
09:50:00|5.6447
09:50:01|5.6497
09:50:02|5.6483
09:50:03|5.6481
09:50:04|5.648
09:50:05|5.6479
09:50:06|5.6517
09:50:07|5.6483
09:50:08|5.6539
09:50:08|5.6502
09:50:11|5.6513
09:50:11|5.6579
09:50:12|5.6615
09:50:14|5.662
09:50:14|5.662
09:50:15|5.6626
09:50:16|5.6555
09:50:17|5.6671
09:50:18|5.6628
09:50:20|5.6661
09:50:21|5.6591
09:50:22|5.6627
09:50:23|5.658
09:50:24|5.6582
09:50:25|5.6582
09:50:25|5.6628
09:50:27|5.6608
09:50:27|5.6648
09:50:28|5.6622
09:50:30|5.6627
09:50:30|5.667
09:50:32|5.6635
09:50:32|5.6632
09:50:33|5.6602
09:50:35|5.6579
09:50:36|5.6598
09:50:37|5.6677
09:50:38|5.6654
09:50:39|5.6631
09:50:40|5.6626
09:50:40|5.6621
09:50:42|5.672
09:50:42|5.6677
09:50:44|5.6681
09:50:45|5.6767
09:50:46|5.6806
09:50:47|5.6789
09:50:48|5.6787
09:50:49|5.6793
09:50:50|5.6779
09:50:52|5.6835
09:50:52|5.6875
09:50:54|5.6854
09:50:55|5.6887
09:50:56|5.6801
09:50:57|5.6877
09:50:58|5.6817
09:50:59|5.6887
09:51:00|5.6887
09:51:02|5.6826
09:51:03|5.6836
09:51:04|5.6767
09:51:05|5.6811
09:51:06|5.6859
09:51:07|5.6805
09:51:07|5.6805
09:51:09|5.6874
09:51:10|5.6874
09:51:10|5.6954
09:51:12|5.6958
09:51:12|5.692
09:51:13|5.6926
09:51:14|5.6975
09:51:15|5.6932
09:51:16|5.6979
09:51:17|5.6978
09:51:18|5.6992
09:51:19|5.6997
09:51:20|5.714
09:51:21|5.711
09:51:22|5.7134
09:51:23|5.7094
09:51:25|5.7044
09:51:26|5.7131
09:51:26|5.7028
09:51:27|5.703
09:51:28|5.6944
09:51:29|5.6945
09:51:31|5.6926
09:51:32|5.6991
09:51:33|5.7037
09:51:33|5.696
09:51:35|5.7015
09:51:36|5.7018
09:51:36|5.7018
09:51:37|5.7006
09:51:39|5.7016
09:51:39|5.7015
09:51:41|5.6991
09:51:42|5.6975
09:51:43|5.7005
09:51:44|5.6945
09:51:45|5.6925
09:51:46|5.6913
09:51:47|5.6882
09:51:48|5.6872
09:51:49|5.6882
09:51:50|5.6882
09:51:51|5.6843
09:51:53|5.6855
09:51:54|5.6795
09:51:55|5.6811
09:51:56|5.6854
09:51:57|5.6849
09:51:58|5.6874
09:51:59|5.6842
09:52:00|5.6723
09:52:01|5.6758
09:52:02|5.6856
09:52:03|5.6844
09:52:04|5.6751
09:52:05|5.6715
09:52:06|5.6665
09:52:07|5.665
09:52:08|5.6674
09:52:10|5.6652
09:52:10|5.6686
09:52:12|5.6681
09:52:12|5.6719
09:52:13|5.6706
09:52:14|5.6737
09:52:16|5.6581
09:52:16|5.6631
09:52:18|5.6637
09:52:19|5.6654
09:52:19|5.665
09:52:20|5.6648
09:52:22|5.6678
09:52:22|5.6621
09:52:24|5.6624
09:52:24|5.6608
09:52:26|5.6611
09:52:26|5.6586
09:52:27|5.6617
09:52:28|5.6635
09:52:29|5.6621
09:52:31|5.6622
09:52:31|5.66
09:52:32|5.6695
09:52:33|5.6633
09:52:34|5.6687
09:52:36|5.6682
09:52:36|5.6632
09:52:38|5.6698
09:52:38|5.6655
09:52:39|5.6707
09:52:40|5.6686
09:52:41|5.6634
09:52:43|5.6634
09:52:43|5.666
09:52:44|5.6633
09:52:45|5.6632
09:52:46|5.6632
09:52:48|5.6632
09:52:48|5.6636
09:52:49|5.6638
09:52:50|5.6638
09:52:51|5.6665
09:52:53|5.6643
09:52:54|5.6687
09:52:56|5.6727
09:52:57|5.6844
09:52:58|5.6844
09:52:59|5.6894
09:53:00|5.673
09:53:01|5.68
09:53:02|5.6798
09:53:03|5.6859
09:53:05|5.6812
09:53:06|5.6792
09:53:06|5.6787
09:53:07|5.6827
09:53:09|5.6887
09:53:10|5.6966
09:53:11|5.6922
09:53:12|5.6964
09:53:13|5.6758
09:53:13|5.681
09:53:15|5.681
09:53:16|5.6894
09:53:16|5.6893
09:53:17|5.6879
09:53:18|5.6885
09:53:20|5.6879
09:53:20|5.6849
09:53:22|5.6845
09:53:22|5.6844
09:53:24|5.6822
09:53:25|5.6802
09:53:26|5.6834
09:53:27|5.6787
09:53:28|5.6787
09:53:29|5.6828
09:53:30|5.6827
09:53:31|5.6844
09:53:32|5.6845
09:53:33|5.6826
09:53:34|5.6816
09:53:36|5.6826
09:53:37|5.6823
09:53:38|5.6841
09:53:39|5.6841
09:53:40|5.6841
09:53:41|5.6841
09:53:42|5.6841
09:53:43|5.6841
09:53:44|5.681
09:53:45|5.681
09:53:47|5.6838
09:53:48|5.682
09:53:48|5.681
09:53:49|5.6779
09:53:50|5.6813
09:53:52|5.6784
09:53:52|5.6784
09:53:54|5.6809
09:53:56|5.6802
09:53:57|5.6812
09:53:57|5.6796
09:53:59|5.6821
09:54:00|5.6829
09:54:00|5.6796
09:54:01|5.6799
09:54:03|5.6809
09:54:03|5.6776
09:54:05|5.685
09:54:07|5.6762
09:54:08|5.6817
09:54:08|5.6808
09:54:09|5.6729
09:54:11|5.685
09:54:12|5.685
09:54:13|5.6814
09:54:14|5.681
09:54:16|5.6879
09:54:17|5.685
09:54:18|5.685
09:54:19|5.6837
09:54:20|5.6836
09:54:21|5.6796
09:54:22|5.6795
09:54:23|5.6787
09:54:24|5.6802
09:54:25|5.6819
09:54:26|5.6785
09:54:27|5.6789
09:54:28|5.685
09:54:29|5.6887
09:54:30|5.6887
09:54:31|5.6891
09:54:32|5.6883
09:54:33|5.7068
09:54:34|5.71
09:54:35|5.708
09:54:36|5.703
09:54:37|5.7128
09:54:38|5.7012
09:54:39|5.7099
09:54:40|5.6964
09:54:41|5.6964
09:54:42|5.7032
09:54:43|5.7037
09:54:44|5.7037
09:54:45|5.7
09:54:46|5.7005
09:54:47|5.7042
09:54:48|5.7007
09:54:49|5.6949
09:54:50|5.697
09:54:51|5.7064
09:54:52|5.697
09:54:53|5.6904
09:54:54|5.69
09:54:56|5.6851
09:54:57|5.69
09:54:58|5.6899
09:54:59|5.6962
09:55:00|5.6949
09:55:02|5.6949
09:55:03|5.6945
09:55:04|5.6919
09:55:05|5.6951
09:55:05|5.6955
09:55:06|5.6955
09:55:07|5.6955
09:55:11|5.6971
09:55:12|5.6972
09:55:13|5.6972
09:55:14|5.6926
09:55:15|5.7073
09:55:16|5.7081
09:55:17|5.7063
09:55:18|5.7035
09:55:19|5.7046
09:55:20|5.708
09:55:21|5.7027
09:55:22|5.7009
09:55:23|5.7054
09:55:24|5.7058
09:55:25|5.7085
09:55:26|5.7144
09:55:27|5.712
09:55:28|5.7087
09:55:29|5.7145
09:55:30|5.7112
09:55:31|5.7151
09:55:32|5.7103
09:55:33|5.7153
09:55:34|5.7215
09:55:35|5.7308
09:55:36|5.7292
09:55:37|5.7156
09:55:38|5.7178
09:55:39|5.7136
09:55:40|5.71
09:55:41|5.7112
09:55:42|5.7085
09:55:43|5.7092
09:55:44|5.7171
09:55:45|5.7198
09:55:46|5.7166
09:55:47|5.7277
09:55:48|5.7191
09:55:49|5.7188
09:55:50|5.7297
09:55:52|5.7255
09:55:53|5.7231
09:55:53|5.7252
09:55:54|5.7343
09:55:56|5.7278
09:55:58|5.7382
09:55:59|5.733
09:56:00|5.7338
09:56:02|5.7305
09:56:03|5.7295
09:56:03|5.7254
09:56:04|5.7247
09:56:06|5.7477
09:56:07|5.753
09:56:08|5.75
09:56:09|5.7482
09:56:10|5.7441
09:56:11|5.7481
09:56:12|5.7469
09:56:13|5.7402
09:56:14|5.7427
09:56:15|5.7342
09:56:17|5.736
09:56:18|5.7327
09:56:19|5.7353
09:56:20|5.7353
09:56:21|5.73
09:56:22|5.7274
09:56:23|5.7281
09:56:24|5.7273
09:56:25|5.7383
09:56:26|5.7352
09:56:27|5.7332
09:56:29|5.7403
09:56:30|5.7413
09:56:30|5.7475
09:56:31|5.747
09:56:32|5.7349
09:56:33|5.7416
09:56:35|5.7438
09:56:36|5.7429
09:56:37|5.7393
09:56:37|5.7459
09:56:39|5.7423
09:56:40|5.7455
09:56:41|5.7404
09:56:42|5.7459
09:56:43|5.7428
09:56:44|5.7426
09:56:45|5.7447
09:56:46|5.7415
09:56:47|5.7415
09:56:48|5.7467
09:56:49|5.7484
09:56:50|5.7479
09:56:51|5.7487
09:56:52|5.7518
09:56:53|5.7525
09:56:54|5.7611
09:56:55|5.7653
09:56:56|5.7743
09:56:58|5.7535
09:56:59|5.7525
09:57:01|5.7523
09:57:01|5.7462
09:57:03|5.7459
09:57:04|5.7444
09:57:05|5.7452
09:57:07|5.7404
09:57:07|5.7327
09:57:09|5.7301
09:57:10|5.7365
09:57:12|5.7349
09:57:13|5.7381
09:57:13|5.7341
09:57:15|5.733
09:57:15|5.7345
09:57:17|5.7332
09:57:17|5.7263
09:57:19|5.7267
09:57:20|5.721
09:57:21|5.72
09:57:23|5.7241
09:57:23|5.7246
09:57:25|5.7287
09:57:26|5.7271
09:57:27|5.7258
09:57:27|5.7019
09:57:29|5.7177
09:57:29|5.7195
09:57:30|5.7141
09:57:31|5.7174
09:57:33|5.7101
09:57:33|5.7144
09:57:34|5.7176
09:57:35|5.7187
09:57:36|5.7184
09:57:37|5.7184
09:57:39|5.7145
09:57:39|5.7148
09:57:40|5.7134
09:57:41|5.7149
09:57:42|5.7161
09:57:43|5.7214
09:57:44|5.7212
09:57:45|5.7182
09:57:46|5.7177
09:57:47|5.7205
09:57:48|5.7212
09:57:50|5.716
09:57:50|5.716
09:57:51|5.7161
09:57:52|5.7158
09:57:53|5.7149
09:57:54|5.7253
09:57:55|5.72
09:57:57|5.7202
09:57:57|5.7216
09:57:59|5.7103
09:58:00|5.7038
09:58:02|5.6992
09:58:03|5.6972
09:58:04|5.6975
09:58:05|5.7018
09:58:06|5.6979
09:58:07|5.6977
09:58:08|5.7078
09:58:09|5.7054
09:58:10|5.7081
09:58:11|5.7091
09:58:12|5.7153
09:58:13|5.712
09:58:14|5.7123
09:58:15|5.7086
09:58:16|5.7086
09:58:17|5.7085
09:58:18|5.711
09:58:19|5.7087
09:58:20|5.7071
09:58:21|5.7071
09:58:22|5.7122
09:58:23|5.7098
09:58:24|5.7122
09:58:25|5.7097
09:58:26|5.7071
09:58:27|5.709
09:58:28|5.7122
09:58:30|5.7097
09:58:31|5.7108
09:58:31|5.7115
09:58:32|5.7129
09:58:33|5.7096
09:58:34|5.7103
09:58:35|5.7097
09:58:37|5.7081
09:58:38|5.7114
09:58:39|5.7086
09:58:40|5.7071
09:58:41|5.7075
09:58:42|5.7131
09:58:43|5.7137
09:58:44|5.7143
09:58:45|5.7124
09:58:46|5.7101
09:58:47|5.7097
09:58:48|5.7126
09:58:49|5.7122
09:58:50|5.7112
09:58:51|5.707
09:58:52|5.708
09:58:53|5.7093
09:58:54|5.707
09:58:55|5.6958
09:58:56|5.7033
09:58:57|5.6958
09:58:58|5.6992
09:59:00|5.6969
09:59:01|5.6993
09:59:02|5.6991
09:59:03|5.6958
09:59:04|5.6962
09:59:04|5.6969
09:59:05|5.7021
09:59:07|5.7
09:59:08|5.7045
09:59:09|5.7045
09:59:10|5.7045
09:59:11|5.7091
09:59:12|5.7096
09:59:13|5.7099
09:59:14|5.7121
09:59:15|5.7162
09:59:16|5.7157
09:59:17|5.72
09:59:18|5.7179
09:59:19|5.72
09:59:20|5.7204
09:59:21|5.7187
09:59:22|5.7215
09:59:23|5.7201
09:59:24|5.7209
09:59:26|5.7176
09:59:26|5.7242
09:59:27|5.7203
09:59:29|5.7253
09:59:30|5.7212
09:59:30|5.7254
09:59:32|5.7271
09:59:33|5.7222
09:59:34|5.7204
09:59:35|5.7192
09:59:36|5.7123
09:59:37|5.7131
09:59:39|5.7128
09:59:40|5.7149
09:59:40|5.7133
09:59:42|5.7133
09:59:42|5.715
09:59:44|5.7155
09:59:44|5.7178
09:59:45|5.7157
09:59:47|5.7161
09:59:47|5.7189
09:59:48|5.7175
09:59:49|5.7166
09:59:51|5.7189
09:59:52|5.7171
09:59:53|5.7167
09:59:54|5.7178
09:59:55|5.7152
09:59:55|5.7152
09:59:57|5.7199
09:59:58|5.7191
09:59:59|5.7198
10:00:00|5.7083
10:00:02|5.7093
10:00:03|5.7104
10:00:04|5.7145
10:00:05|5.7073
10:00:06|5.7061
10:00:07|5.7174
10:00:08|5.7124
10:00:09|5.7122
10:00:10|5.7138
10:00:11|5.7181
10:00:12|5.7153
10:00:13|5.7199
10:00:14|5.7199
10:00:15|5.7204
10:00:16|5.7204
10:00:17|5.721
10:00:18|5.7189
10:00:19|5.7189
10:00:20|5.7301
10:00:21|5.7373
10:00:22|5.7343
10:00:24|5.7374
10:00:24|5.7316
10:00:25|5.7177
10:00:27|5.7151
10:00:28|5.7182
10:00:28|5.7152
10:00:29|5.7036
10:00:30|5.7104
10:00:31|5.7135
10:00:32|5.7182
10:00:33|5.7202
10:00:34|5.7196
10:00:35|5.7151
10:00:36|5.718
10:00:37|5.7065
10:00:38|5.7074
10:00:39|5.7035
10:00:40|5.7003
10:00:41|5.7003
10:00:42|5.702
10:00:43|5.6969
10:00:44|5.6992
10:00:45|5.6945
10:00:46|5.7
10:00:47|5.6918
10:00:48|5.7007
10:00:49|5.6914
10:00:50|5.6962
10:00:51|5.6991
10:00:52|5.6992
10:00:53|5.7018
10:00:54|5.6957
10:00:56|5.6956
10:00:57|5.6925
10:00:57|5.6919
10:00:58|5.6946
10:00:59|5.695
10:01:01|5.6925
10:01:03|5.6957
10:01:03|5.6957
10:01:04|5.6944
10:01:06|5.6888
10:01:07|5.6898
10:01:08|5.6918
10:01:09|5.6916
10:01:10|5.6917
10:01:12|5.6966
10:01:13|5.6952
10:01:14|5.6922
10:01:14|5.6923
10:01:15|5.6922
10:01:17|5.7
10:01:17|5.698
10:01:19|5.698
10:01:20|5.6969
10:01:20|5.698
10:01:22|5.7049
10:01:22|5.7098
10:01:24|5.72
10:01:25|5.721
10:01:25|5.7136
10:01:27|5.7136
10:01:28|5.7049
10:01:29|5.708
10:01:29|5.708
10:01:31|5.7043
10:01:32|5.7092
10:01:32|5.7044
10:01:34|5.7102
10:01:34|5.7131
10:01:36|5.7053
10:01:37|5.7134
10:01:38|5.7134
10:01:38|5.7113
10:01:40|5.7061
10:01:41|5.7061
10:01:42|5.7029
10:01:42|5.7069
10:01:44|5.7074
10:01:45|5.7089
10:01:46|5.7062
10:01:47|5.7062
10:01:48|5.7088
10:01:49|5.7088
10:01:51|5.7035
10:01:51|5.7041
10:01:52|5.7028
10:01:53|5.697
10:01:54|5.6977
10:01:55|5.692
10:01:56|5.6974
10:01:57|5.6909
10:01:58|5.6966
10:01:59|5.691
10:02:01|5.6891
10:02:02|5.6891
10:02:04|5.6884
10:02:05|5.6858
10:02:06|5.6857
10:02:07|5.68
10:02:08|5.6833
10:02:09|5.6826
10:02:09|5.6979
10:02:11|5.6869
10:02:12|5.6997
10:02:13|5.7069
10:02:14|5.701
10:02:15|5.6999
10:02:17|5.6898
10:02:17|5.6961
10:02:18|5.6933
10:02:19|5.6862
10:02:20|5.6837
10:02:22|5.6763
10:02:22|5.6749
10:02:24|5.6759
10:02:24|5.6719
10:02:26|5.6722
10:02:27|5.6692
10:02:28|5.675
10:02:29|5.6748
10:02:29|5.6738
10:02:31|5.6718
10:02:31|5.6731
10:02:33|5.6762
10:02:33|5.6818
10:02:35|5.6818
10:02:35|5.6755
10:02:36|5.67
10:02:37|5.6677
10:02:39|5.6633
10:02:39|5.6673
10:02:40|5.6673
10:02:42|5.6727
10:02:43|5.6756
10:02:43|5.67
10:02:44|5.6762
10:02:46|5.6736
10:02:46|5.674
10:02:48|5.669
10:02:48|5.6628
10:02:50|5.6624
10:02:50|5.6645
10:02:51|5.6634
10:02:53|5.6613
10:02:54|5.6615
10:02:55|5.6693
10:02:55|5.6709
10:02:57|5.6664
10:02:58|5.6791
10:02:59|5.6777
10:02:59|5.6765
10:03:01|5.6723
10:03:02|5.6682
10:03:04|5.6723
10:03:05|5.662
10:03:05|5.6651
10:03:07|5.6629
10:03:08|5.6673
10:03:09|5.6685
10:03:10|5.6715
10:03:11|5.6742
10:03:13|5.6723
10:03:14|5.6697
10:03:14|5.6719
10:03:16|5.6717
10:03:16|5.6749
10:03:17|5.6717
10:03:19|5.6734
10:03:20|5.6703
10:03:20|5.6679
10:03:21|5.6679
10:03:23|5.6696
10:03:23|5.6678
10:03:24|5.6645
10:03:25|5.6652
10:03:26|5.6652
10:03:27|5.666
10:03:28|5.6679
10:03:29|5.6674
10:03:30|5.6705
10:03:32|5.6685
10:03:32|5.6703
10:03:34|5.6705
10:03:35|5.6706
10:03:36|5.6773
10:03:36|5.676
10:03:37|5.6793
10:03:38|5.6751
10:03:40|5.6753
10:03:40|5.6742
10:03:41|5.6727
10:03:42|5.6775
10:03:43|5.6749
10:03:44|5.6736
10:03:45|5.6758
10:03:46|5.6732
10:03:48|5.6749
10:03:48|5.6749
10:03:49|5.6684
10:03:51|5.6683
10:03:51|5.6683
10:03:52|5.6684
10:03:54|5.6646
10:03:54|5.665
10:03:56|5.6649
10:03:57|5.6683
10:03:58|5.6737
10:03:59|5.6705
10:03:59|5.6727
10:04:00|5.6719
10:04:02|5.6727
10:04:03|5.6793
10:04:03|5.6846
10:04:05|5.6841
10:04:06|5.6836
10:04:07|5.684
10:04:08|5.688
10:04:09|5.6918
10:04:10|5.6932
10:04:11|5.6909
10:04:12|5.6944
10:04:13|5.6904
10:04:14|5.6887
10:04:15|5.6878
10:04:17|5.689
10:04:17|5.687
10:04:19|5.687
10:04:19|5.687
10:04:21|5.6902
10:04:22|5.6902
10:04:23|5.6873
10:04:23|5.6901
10:04:24|5.6881
10:04:25|5.6926
10:04:26|5.6943
10:04:27|5.6965
10:04:29|5.694
10:04:29|5.693
10:04:30|5.6983
10:04:32|5.6983
10:04:32|5.6963
10:04:34|5.6963
10:04:34|5.7
10:04:35|5.6999
10:04:36|5.6979
10:04:38|5.6989
10:04:38|5.6988
10:04:39|5.6961
10:04:40|5.6961
10:04:41|5.6946
10:04:42|5.6946
10:04:43|5.6938
10:04:45|5.6937
10:04:45|5.6946
10:04:46|5.6962
10:04:48|5.6957
10:04:49|5.6954
10:04:50|5.6938
10:04:51|5.6959
10:04:52|5.6952
10:04:53|5.6987
10:04:54|5.6986
10:04:55|5.6986
10:04:56|5.6955
10:04:57|5.6955
10:04:58|5.6922
10:04:59|5.6954
10:05:00|5.6943
10:05:01|5.685
10:05:02|5.6832
10:05:03|5.6856
10:05:04|5.6848
10:05:06|5.6863
10:05:07|5.6893
10:05:08|5.6893
10:05:09|5.6875
10:05:10|5.6925
10:05:11|5.6931
10:05:12|5.6993
10:05:13|5.6992
10:05:14|5.698
10:05:15|5.6981
10:05:16|5.705
10:05:17|5.705
10:05:18|5.723
10:05:19|5.7157
10:05:19|5.7174
10:05:21|5.7174
10:05:22|5.7225
10:05:23|5.7206
10:05:24|5.7304
10:05:25|5.7261
10:05:26|5.7292
10:05:27|5.7296
10:05:27|5.7274
10:05:29|5.7274
10:05:30|5.7308
10:05:31|5.7273
10:05:32|5.7298
10:05:33|5.7277
10:05:34|5.7254
10:05:34|5.7276
10:05:36|5.7274
10:05:37|5.7274
10:05:38|5.726
10:05:39|5.7273
10:05:40|5.7261
10:05:41|5.7303
10:05:41|5.7398
10:05:43|5.7442
10:05:44|5.7479
10:05:45|5.7554
10:05:46|5.7658
10:05:47|5.7691
10:05:48|5.7726
10:05:49|5.7726
10:05:50|5.7798
10:05:51|5.7754
10:05:52|5.7712
10:05:53|5.7642
10:05:54|5.7543
10:05:56|5.7451
10:05:56|5.7421
10:05:57|5.7463
10:05:59|5.7497
10:06:00|5.7521
10:06:01|5.7541
10:06:02|5.7574
10:06:03|5.7636
10:06:04|5.7737
10:06:06|5.7616
10:06:07|5.7543
10:06:08|5.7562
10:06:09|5.7535
10:06:11|5.7531
10:06:11|5.7544
10:06:12|5.751
10:06:14|5.7507
10:06:14|5.7427
10:06:16|5.7352
10:06:17|5.7365
10:06:18|5.742
10:06:19|5.7359
10:06:20|5.731
10:06:21|5.7305
10:06:22|5.7319
10:06:23|5.7318
10:06:24|5.7348
10:06:25|5.7312
10:06:26|5.7317
10:06:27|5.7328
10:06:28|5.7327
10:06:29|5.7351
10:06:30|5.736
10:06:32|5.7317
10:06:33|5.7348
10:06:33|5.7315
10:06:35|5.7321
10:06:35|5.7349
10:06:36|5.7366
10:06:37|5.742
10:06:38|5.754
10:06:40|5.7513
10:06:41|5.7542
10:06:41|5.7537
10:06:42|5.7479
10:06:43|5.7481
10:06:44|5.7475
10:06:45|5.7455
10:06:46|5.751
10:06:47|5.7454
10:06:48|5.7461
10:06:50|5.7539
10:06:50|5.761
10:06:51|5.763
10:06:53|5.7679
10:06:53|5.77
10:06:54|5.7695
10:06:55|5.7612
10:06:56|5.7606
10:06:57|5.7566
10:06:58|5.7623
10:06:59|5.7521
10:07:00|5.7543
10:07:02|5.7521
10:07:02|5.7511
10:07:04|5.743
10:07:04|5.7435
10:07:06|5.7425
10:07:08|5.7421
10:07:08|5.743
10:07:10|5.7464
10:07:11|5.7543
10:07:12|5.7591
10:07:13|5.7509
10:07:14|5.7554
10:07:15|5.7558
10:07:16|5.7544
10:07:17|5.7599
10:07:18|5.7485
10:07:19|5.746
10:07:20|5.7479
10:07:21|5.7468
10:07:22|5.7454
10:07:23|5.7428
10:07:24|5.7401
10:07:26|5.7435
10:07:27|5.7429
10:07:28|5.7448
10:07:29|5.7463
10:07:30|5.7468
10:07:31|5.7468
10:07:32|5.7481
10:07:33|5.7482
10:07:34|5.7429
10:07:35|5.7332
10:07:36|5.7438
10:07:36|5.7481
10:07:38|5.7468
10:07:39|5.7468
10:07:40|5.7467
10:07:41|5.753
10:07:42|5.7529
10:07:43|5.7486
10:07:44|5.7482
10:07:45|5.7482
10:07:47|5.743
10:07:47|5.7429
10:07:49|5.743
10:07:49|5.7445
10:07:50|5.7445
10:07:51|5.7454
10:07:53|5.7444
10:07:53|5.7444
10:07:54|5.7444
10:07:55|5.7462
10:07:57|5.7464
10:07:58|5.7485
10:07:59|5.7485
10:08:00|5.7429
10:08:01|5.7493
10:08:02|5.7431
10:08:03|5.7429
10:08:04|5.74
10:08:05|5.7341
10:08:06|5.74
10:08:07|5.7354
10:08:09|5.75
10:08:09|5.7533
10:08:11|5.7568
10:08:12|5.7533
10:08:13|5.7585
10:08:15|5.7595
10:08:16|5.7504
10:08:17|5.7467
10:08:18|5.745
10:08:19|5.7451
10:08:20|5.7422
10:08:21|5.7401
10:08:22|5.7369
10:08:23|5.7369
10:08:24|5.7426
10:08:25|5.7444
10:08:26|5.7342
10:08:27|5.7345
10:08:28|5.7384
10:08:29|5.7382
10:08:31|5.7379
10:08:32|5.7379
10:08:32|5.7352
10:08:34|5.7455
10:08:35|5.7427
10:08:36|5.745
10:08:36|5.7461
10:08:37|5.741
10:08:39|5.7417
10:08:39|5.7435
10:08:41|5.7398
10:08:41|5.7371
10:08:42|5.7367
10:08:43|5.7374
10:08:44|5.7376
10:08:46|5.7376
10:08:47|5.7359
10:08:48|5.7363
10:08:49|5.7304
10:08:50|5.7357
10:08:51|5.7356
10:08:52|5.7345
10:08:53|5.7311
10:08:54|5.7341
10:08:55|5.7336
10:08:56|5.7314
10:08:57|5.7368
10:08:58|5.7368
10:08:59|5.7392
10:09:01|5.741
10:09:01|5.7412
10:09:02|5.742
10:09:03|5.7387
10:09:04|5.7385
10:09:05|5.7384
10:09:07|5.7339
10:09:07|5.7296
10:09:09|5.7278
10:09:11|5.7343
10:09:12|5.7238
10:09:13|5.7288
10:09:14|5.7212
10:09:15|5.724
10:09:16|5.7203
10:09:17|5.72
10:09:19|5.7201
10:09:19|5.7255
10:09:21|5.7288
10:09:21|5.7296
10:09:22|5.7338
10:09:23|5.7321
10:09:24|5.7324
10:09:25|5.7324
10:09:26|5.7326
10:09:28|5.7328
10:09:29|5.7326
10:09:29|5.7333
10:09:30|5.7357
10:09:32|5.7357
10:09:32|5.7327
10:09:33|5.7379
10:09:34|5.7391
10:09:36|5.7391
10:09:36|5.735
10:09:38|5.735
10:09:38|5.7305
10:09:40|5.735
10:09:40|5.7323
10:09:42|5.7313
10:09:43|5.7313
10:09:44|5.7314
10:09:45|5.7314
10:09:46|5.7414
10:09:47|5.7515
10:09:47|5.7568
10:09:49|5.765
10:09:50|5.7605
10:09:51|5.766
10:09:52|5.7609
10:09:53|5.7612
10:09:54|5.7609
10:09:55|5.7555
10:09:56|5.7581
10:09:57|5.7677
10:09:58|5.7659
10:09:59|5.7696
10:10:00|5.7736
10:10:01|5.7717
10:10:02|5.7675
10:10:03|5.7715
10:10:04|5.7691
10:10:05|5.7658
10:10:06|5.769
10:10:07|5.7754
10:10:08|5.7788
10:10:09|5.7857
10:10:11|5.8322
10:10:11|5.86
10:10:13|5.8664
10:10:14|5.8379
10:10:15|5.8496
10:10:16|5.8367
10:10:18|5.828
10:10:19|5.8138
10:10:20|5.8556
10:10:20|5.859
10:10:22|5.8448
10:10:23|5.8414
10:10:24|5.8297
10:10:24|5.8304
10:10:25|5.8343
10:10:27|5.8324
10:10:28|5.8231
10:10:29|5.8282
10:10:30|5.8292
10:10:30|5.8398
10:10:32|5.8438
10:10:32|5.8448
10:10:34|5.8401
10:10:35|5.847
10:10:36|5.8473
10:10:37|5.8483
10:10:37|5.8529
10:10:39|5.8574
10:10:40|5.8485
10:10:41|5.8526
10:10:42|5.8582
10:10:43|5.8474
10:10:44|5.8492
10:10:45|5.8611
10:10:46|5.8431
10:10:47|5.8365
10:10:48|5.8438
10:10:48|5.8435
10:10:50|5.8306
10:10:50|5.8253
10:10:51|5.8286
10:10:53|5.844
10:10:53|5.8447
10:10:55|5.8404
10:10:56|5.8218
10:10:57|5.8267
10:10:58|5.8314
10:10:58|5.8299
10:10:59|5.8363
10:11:01|5.8447
10:11:02|5.8397
10:11:03|5.84
10:11:04|5.8451
10:11:05|5.8365
10:11:06|5.8345
10:11:08|5.8399
10:11:08|5.8399
10:11:09|5.8396
10:11:11|5.8581
10:11:13|5.8591
10:11:13|5.8534
10:11:15|5.8701
10:11:15|5.876
10:11:17|5.8879
10:11:18|5.8914
10:11:19|5.8788
10:11:20|5.8603
10:11:21|5.8559
10:11:22|5.8488
10:11:23|5.8577
10:11:24|5.8578
10:11:25|5.8588
10:11:26|5.853
10:11:27|5.8479
10:11:28|5.8535
10:11:29|5.8589
10:11:30|5.8766
10:11:31|5.8688
10:11:32|5.8641
10:11:33|5.8581
10:11:34|5.8562
10:11:35|5.8544
10:11:36|5.8542
10:11:37|5.8708
10:11:39|5.8692
10:11:40|5.86
10:11:41|5.8622
10:11:42|5.8581
10:11:43|5.8611
10:11:44|5.8663
10:11:45|5.8713
10:11:45|5.8654
10:11:47|5.8741
10:11:47|5.8588
10:11:49|5.8612
10:11:50|5.8595
10:11:51|5.8625
10:11:52|5.8624
10:11:52|5.8635
10:11:54|5.8582
10:11:55|5.8527
10:11:56|5.85
10:11:57|5.8542
10:11:58|5.8525
10:11:59|5.85
10:12:00|5.8544
10:12:00|5.8559
10:12:02|5.8665
10:12:03|5.8539
10:12:03|5.8572
10:12:05|5.8505
10:12:06|5.8582
10:12:06|5.8536
10:12:08|5.8602
10:12:08|5.8599
10:12:10|5.858
10:12:10|5.8597
10:12:13|5.8584
10:12:14|5.8603
10:12:15|5.8535
10:12:16|5.8557
10:12:17|5.8547
10:12:18|5.8535
10:12:19|5.8577
10:12:21|5.8529
10:12:22|5.8584
10:12:23|5.8612
10:12:23|5.8583
10:12:24|5.8784
10:12:25|5.8832
10:12:26|5.8796
10:12:28|5.8735
10:12:28|5.8865
10:12:29|5.8815
10:12:31|5.8743
10:12:31|5.8731
10:12:33|5.8714
10:12:34|5.8968
10:12:34|5.8838
10:12:36|5.9
10:12:37|5.8865
10:12:38|5.8818
10:12:38|5.883
10:12:39|5.8975
10:12:40|5.8978
10:12:41|5.898
10:12:42|5.8977
10:12:43|5.9006
10:12:44|5.9124
10:12:45|5.9111
10:12:46|5.9138
10:12:47|5.9134
10:12:49|5.8984
10:12:49|5.894
10:12:51|5.9013
10:12:51|5.9015
10:12:52|5.9023
10:12:54|5.8975
10:12:55|5.8987
10:12:56|5.9054
10:12:57|5.8986
10:12:58|5.903
10:12:59|5.9019
10:12:59|5.8986
10:13:00|5.905
10:13:02|5.9083
10:13:02|5.9134
10:13:04|5.9124
10:13:05|5.889
10:13:05|5.9027
10:13:06|5.9025
10:13:07|5.8992
10:13:09|5.8975
10:13:09|5.8967
10:13:11|5.9014
10:13:12|5.9014
10:13:14|5.9018
10:13:15|5.8948
10:13:17|5.904
10:13:18|5.907
10:13:19|5.9068
10:13:20|5.9025
10:13:20|5.904
10:13:22|5.9026
10:13:23|5.915
10:13:25|5.9121
10:13:25|5.9151
10:13:27|5.9075
10:13:28|5.9229
10:13:29|5.9295
10:13:30|5.9257
10:13:30|5.9355
10:13:31|5.9262
10:13:33|5.9235
10:13:34|5.9363
10:13:35|5.9199
10:13:35|5.9141
10:13:37|5.9172
10:13:37|5.9161
10:13:38|5.9223
10:13:39|5.9228
10:13:41|5.9119
10:13:42|5.916
10:13:42|5.9161
10:13:44|5.9178
10:13:44|5.9147
10:13:45|5.9162
10:13:47|5.9147
10:13:47|5.9167
10:13:48|5.9147
10:13:51|5.9161
10:13:51|5.9131
10:13:53|5.9203
10:13:53|5.9212
10:13:55|5.924
10:13:56|5.9176
10:13:56|5.9142
10:13:58|5.9169
10:13:58|5.918
10:13:59|5.9216
10:14:00|5.9305
10:14:01|5.9304
10:14:02|5.9303
10:14:03|5.9258
10:14:04|5.9257
10:14:05|5.9235
10:14:07|5.9254
10:14:08|5.9204
10:14:08|5.9197
10:14:10|5.9228
10:14:10|5.9215
10:14:12|5.9168
10:14:12|5.9197
10:14:14|5.9159
10:14:15|5.9216
10:14:16|5.92
10:14:18|5.9271
10:14:19|5.9165
10:14:20|5.9186
10:14:21|5.9257
10:14:23|5.931
10:14:23|5.9285
10:14:24|5.9254
10:14:26|5.9311
10:14:26|5.9342
10:14:28|5.9268
10:14:29|5.9242
10:14:30|5.9229
10:14:31|5.9174
10:14:31|5.9219
10:14:32|5.9191
10:14:34|5.9227
10:14:34|5.9181
10:14:36|5.9172
10:14:37|5.9216
10:14:37|5.9184
10:14:38|5.917
10:14:39|5.9208
10:14:41|5.9142
10:14:42|5.9103
10:14:42|5.91
10:14:43|5.9123
10:14:45|5.9105
10:14:46|5.9048
10:14:47|5.91
10:14:48|5.9121
10:14:48|5.9051
10:14:50|5.9044
10:14:50|5.9113
10:14:51|5.9083
10:14:52|5.9096
10:14:53|5.9124
10:14:55|5.9097
10:14:56|5.9073
10:14:57|5.9148
10:14:57|5.9225
10:14:59|5.9125
10:14:59|5.918
10:15:01|5.9104
10:15:02|5.9083
10:15:03|5.9117
10:15:04|5.9091
10:15:04|5.9094
10:15:06|5.909
10:15:07|5.9143
10:15:07|5.9078
10:15:09|5.9157
10:15:10|5.9105
10:15:11|5.9077
10:15:12|5.907
10:15:13|5.9124
10:15:13|5.9047
10:15:16|5.9026
10:15:17|5.9017
10:15:18|5.9072
10:15:19|5.9013
10:15:20|5.9013
10:15:22|5.9013
10:15:22|5.9017
10:15:23|5.8988
10:15:25|5.9013
10:15:25|5.9026
10:15:26|5.9095
10:15:27|5.9002
10:15:28|5.9001
10:15:30|5.905
10:15:30|5.9016
10:15:32|5.8985
10:15:33|5.9042
10:15:33|5.9016
10:15:34|5.9023
10:15:36|5.9023
10:15:36|5.9094
10:15:37|5.9047
10:15:39|5.9135
10:15:39|5.9107
10:15:41|5.9168
10:15:41|5.9099
10:15:43|5.9183
10:15:44|5.914
10:15:44|5.9151
10:15:45|5.9152
10:15:46|5.9144
10:15:47|5.9186
10:15:49|5.9073
10:15:50|5.909
10:15:50|5.9066
10:15:51|5.9066
10:15:52|5.9161
10:15:54|5.9074
10:15:55|5.9047
10:15:56|5.9042
10:15:57|5.9009
10:15:58|5.9039
10:16:00|5.8996
10:16:00|5.916
10:16:01|5.9075
10:16:02|5.9025
10:16:03|5.9054
10:16:04|5.9041
10:16:05|5.9045
10:16:06|5.9152
10:16:07|5.9198
10:16:08|5.9161
10:16:10|5.9213
10:16:10|5.9188
10:16:11|5.917
10:16:12|5.9195
10:16:13|5.9162
10:16:14|5.9189
10:16:16|5.9351
10:16:17|5.9176
10:16:19|5.915
10:16:20|5.919
10:16:20|5.915
10:16:22|5.9139
10:16:23|5.9144
10:16:24|5.9141
10:16:25|5.9199
10:16:26|5.9193
10:16:28|5.9181
10:16:28|5.9156
10:16:29|5.9208
10:16:31|5.9163
10:16:32|5.9233
10:16:33|5.9121
10:16:33|5.9311
10:16:34|5.9322
10:16:35|5.9337
10:16:37|5.9358
10:16:38|5.9322
10:16:39|5.9412
10:16:40|5.946
10:16:41|5.942
10:16:42|5.9479
10:16:43|5.9475
10:16:44|5.9568
10:16:45|5.9544
10:16:46|5.9463
10:16:47|5.944
10:16:49|5.95
10:16:49|5.9344
10:16:50|5.9332
10:16:51|5.9342
10:16:52|5.9284
10:16:53|5.9176
10:16:54|5.9142
10:16:55|5.9029
10:16:56|5.9072
10:16:57|5.9053
10:16:58|5.903
10:16:59|5.9073
10:17:00|5.901
10:17:02|5.9048
10:17:02|5.9049
10:17:03|5.9053
10:17:04|5.9066
10:17:06|5.8988
10:17:06|5.8945
10:17:07|5.8978
10:17:08|5.8933
10:17:09|5.8942
10:17:10|5.8996
10:17:11|5.8975
10:17:13|5.8967
10:17:13|5.8979
10:17:14|5.8965
10:17:16|5.8956
10:17:17|5.9001
10:17:18|5.8966
10:17:19|5.8977
10:17:20|5.8939
10:17:22|5.8995
10:17:23|5.8934
10:17:24|5.8933
10:17:25|5.8922
10:17:25|5.8922
10:17:26|5.89
10:17:28|5.8906
10:17:29|5.8955
10:17:30|5.8987
10:17:31|5.8935
10:17:32|5.8935
10:17:33|5.8865
10:17:34|5.8908
10:17:35|5.8956
10:17:36|5.8903
10:17:38|5.8919
10:17:38|5.8861
10:17:39|5.8935
10:17:40|5.8917
10:17:41|5.8885
10:17:42|5.8891
10:17:43|5.886
10:17:45|5.8887
10:17:46|5.885
10:17:47|5.8764
10:17:48|5.888
10:17:48|5.8775
10:17:49|5.8707
10:17:51|5.8785
10:17:51|5.8836
10:17:53|5.8781
10:17:54|5.8726
10:17:55|5.8715
10:17:56|5.8648
10:17:56|5.8697
10:17:58|5.8619
10:17:59|5.8718
10:18:00|5.8723
10:18:00|5.8695
10:18:02|5.8613
10:18:03|5.8613
10:18:04|5.867
10:18:05|5.86
10:18:06|5.8601
10:18:07|5.8673
10:18:08|5.8693
10:18:09|5.8646
10:18:10|5.8673
10:18:11|5.8674
10:18:12|5.8714
10:18:13|5.8725
10:18:14|5.8736
10:18:15|5.8702
10:18:16|5.8729
10:18:17|5.8717
10:18:19|5.8734
10:18:20|5.8684
10:18:21|5.867
10:18:22|5.8619
10:18:23|5.8645
10:18:24|5.861
10:18:25|5.8677
10:18:26|5.8601
10:18:28|5.8625
10:18:29|5.8635
10:18:30|5.8624
10:18:31|5.8255
10:18:32|5.816
10:18:33|5.8185
10:18:34|5.8219
10:18:35|5.8117
10:18:36|5.8174
10:18:37|5.8135
10:18:38|5.821
10:18:39|5.8107
10:18:41|5.8141
10:18:41|5.806
10:18:43|5.8
10:18:44|5.8036
10:18:44|5.8143
10:18:45|5.815
10:18:46|5.8284
10:18:48|5.8238
10:18:49|5.8185
10:18:50|5.8238
10:18:51|5.8172
10:18:51|5.8135
10:18:53|5.8164
10:18:54|5.8136
10:18:55|5.8128
10:18:56|5.8049
10:18:57|5.8075
10:18:58|5.806
10:18:59|5.8152
10:18:59|5.8068
10:19:01|5.8017
10:19:02|5.8027
10:19:03|5.8068
10:19:04|5.8
10:19:05|5.7901
10:19:06|5.7944
10:19:07|5.791
10:19:08|5.8023
10:19:09|5.8043
10:19:10|5.8071
10:19:11|5.8082
10:19:12|5.8105
10:19:13|5.8085
10:19:14|5.8046
10:19:15|5.8076
10:19:16|5.8099
10:19:18|5.8081
10:19:19|5.8077
10:19:21|5.8088
10:19:22|5.8141
10:19:23|5.8106
10:19:24|5.8115
10:19:25|5.8081
10:19:26|5.8057
10:19:27|5.81
10:19:28|5.8061
10:19:29|5.8096
10:19:30|5.8104
10:19:31|5.8113
10:19:32|5.8074
10:19:34|5.8123
10:19:35|5.8134
10:19:36|5.8149
10:19:37|5.8172
10:19:38|5.8227
10:19:38|5.8225
10:19:39|5.8233
10:19:41|5.8172
10:19:42|5.8163
10:19:43|5.8202
10:19:44|5.8163
10:19:45|5.8136
10:19:45|5.8203
10:19:47|5.8135
10:19:47|5.8141
10:19:49|5.8069
10:19:49|5.805
10:19:51|5.8
10:19:51|5.7947
10:19:53|5.8
10:19:54|5.807
10:19:54|5.8067
10:19:56|5.8096
10:19:56|5.807
10:19:57|5.8079
10:19:58|5.8019
10:20:00|5.8001
10:20:00|5.8
10:20:02|5.7994
10:20:02|5.7975
10:20:04|5.7954
10:20:05|5.7969
10:20:06|5.7996
10:20:07|5.7959
10:20:08|5.7933
10:20:09|5.8034
10:20:10|5.8023
10:20:10|5.8039
10:20:12|5.8042
10:20:13|5.8047
10:20:14|5.8027
10:20:15|5.8039
10:20:15|5.8053
10:20:16|5.7958
10:20:18|5.794
10:20:18|5.7943
10:20:21|5.8016
10:20:22|5.797
10:20:23|5.796
10:20:24|5.7982
10:20:25|5.8038
10:20:26|5.8016
10:20:27|5.8037
10:20:28|5.8038
10:20:29|5.8027
10:20:31|5.8055
10:20:32|5.8136
10:20:32|5.8115
10:20:33|5.8207
10:20:35|5.8373
10:20:35|5.8318
10:20:37|5.8299
10:20:37|5.8346
10:20:38|5.8263
10:20:40|5.8199
10:20:41|5.8226
10:20:42|5.8174
10:20:43|5.8072
10:20:44|5.8093
10:20:45|5.8157
10:20:46|5.8186
10:20:47|5.8235
10:20:48|5.8266
10:20:49|5.8354
10:20:50|5.8412
10:20:51|5.8507
10:20:52|5.8518
10:20:53|5.8572
10:20:54|5.855
10:20:55|5.8739
10:20:56|5.8748
10:20:57|5.8783
10:20:58|5.8832
10:20:59|5.8842
10:21:00|5.8759
10:21:01|5.873
10:21:02|5.8691
10:21:03|5.8639
10:21:04|5.855
10:21:05|5.8543
10:21:06|5.8583
10:21:07|5.8563
10:21:08|5.8587
10:21:09|5.8668
10:21:10|5.8621
10:21:11|5.8683
10:21:12|5.8638
10:21:13|5.8633
10:21:14|5.8588
10:21:15|5.8587
10:21:16|5.86
10:21:17|5.8602
10:21:18|5.857
10:21:19|5.857
10:21:20|5.8646
10:21:22|5.8635
10:21:22|5.8704
10:21:24|5.8714
10:21:24|5.8618
10:21:26|5.8648
10:21:27|5.8723
10:21:27|5.8705
10:21:29|5.8716
10:21:30|5.8662
10:21:31|5.872
10:21:32|5.872
10:21:33|5.8678
10:21:33|5.8052
10:21:34|5.807
10:21:35|5.8064
10:21:36|5.8079
10:21:38|5.8199
10:21:38|5.8183
10:21:40|5.8186
10:21:41|5.8224
10:21:41|5.8279
10:21:43|5.8249
10:21:43|5.8044
10:21:45|5.8082
10:21:46|5.7917
10:21:47|5.7982
10:21:48|5.796
10:21:49|5.8002
10:21:50|5.8004
10:21:51|5.7958
10:21:51|5.8002
10:21:52|5.8
10:21:54|5.8032
10:21:54|5.7947
10:21:56|5.7978
10:21:57|5.7925
10:21:58|5.8224
10:21:59|5.8159
10:22:00|5.8233
10:22:01|5.8213
10:22:01|5.8134
10:22:03|5.8037
10:22:04|5.8006
10:22:05|5.8
10:22:06|5.8026
10:22:06|5.8015
10:22:07|5.8123
10:22:08|5.8024
10:22:10|5.8077
10:22:10|5.8119
10:22:12|5.812
10:22:12|5.8103
10:22:14|5.8158
10:22:15|5.8205
10:22:16|5.8162
10:22:17|5.8171
10:22:18|5.8133
10:22:19|5.8132
10:22:19|5.8167
10:22:21|5.8164
10:22:23|5.8243
10:22:24|5.8197
10:22:25|5.8231
10:22:26|5.826
10:22:27|5.8253
10:22:28|5.8219
10:22:29|5.8305
10:22:30|5.8296
10:22:31|5.8306
10:22:32|5.8292
10:22:33|5.8324
10:22:34|5.835
10:22:35|5.8299
10:22:36|5.8295
10:22:38|5.8295
10:22:39|5.8285
10:22:40|5.8336
10:22:41|5.8352
10:22:42|5.8343
10:22:43|5.8335
10:22:44|5.8291
10:22:45|5.8294
10:22:45|5.8337
10:22:46|5.834
10:22:48|5.8308
10:22:49|5.8344
10:22:49|5.8357
10:22:51|5.834
10:22:52|5.834
10:22:53|5.834
10:22:54|5.834
10:22:55|5.8342
10:22:56|5.8345
10:22:57|5.8394
10:22:58|5.8354
10:22:59|5.8386
10:23:00|5.8379
10:23:01|5.8391
10:23:02|5.8477
10:23:03|5.8427
10:23:04|5.8513
10:23:05|5.8528
10:23:06|5.85
10:23:07|5.8525
10:23:08|5.8573
10:23:09|5.8585
10:23:10|5.8545
10:23:11|5.8643
10:23:12|5.8598
10:23:13|5.8601
10:23:14|5.8646
10:23:15|5.8602
10:23:16|5.8605
10:23:17|5.8666
10:23:18|5.8619
10:23:19|5.8625
10:23:20|5.8589
10:23:21|5.8589
10:23:22|5.8611
10:23:23|5.8567
10:23:25|5.8528
10:23:26|5.8577
10:23:27|5.8528
10:23:28|5.856
10:23:29|5.8569
10:23:30|5.8547
10:23:31|5.8563
10:23:32|5.8615
10:23:33|5.8613
10:23:34|5.8584
10:23:36|5.8598
10:23:37|5.8543
10:23:38|5.8544
10:23:39|5.858
10:23:39|5.856
10:23:41|5.8598
10:23:42|5.8597
10:23:43|5.8582
10:23:44|5.8598
10:23:45|5.8599
10:23:46|5.8562
10:23:47|5.8558
10:23:48|5.8577
10:23:49|5.8574
10:23:50|5.8574
10:23:51|5.8594
10:23:52|5.8634
10:23:53|5.8616
10:23:54|5.8618
10:23:55|5.8666
10:23:56|5.8625
10:23:57|5.8628
10:23:58|5.8624
10:23:59|5.865
10:24:00|5.87
10:24:01|5.8719
10:24:02|5.876
10:24:03|5.8726
10:24:04|5.8768
10:24:05|5.8759
10:24:06|5.8799
10:24:07|5.8736
10:24:08|5.8752
10:24:09|5.8762
10:24:10|5.8762
10:24:11|5.8715
10:24:12|5.8693
10:24:13|5.8749
10:24:14|5.8737
10:24:15|5.8791
10:24:16|5.872
10:24:18|5.8755
10:24:18|5.8723
10:24:19|5.8723
10:24:20|5.8721
10:24:22|5.8772
10:24:22|5.8761
10:24:24|5.8794
10:24:26|5.8751
10:24:27|5.8842
10:24:29|5.8794
10:24:30|5.8803
10:24:31|5.8813
10:24:32|5.8742
10:24:32|5.8767
10:24:34|5.8715
10:24:35|5.8703
10:24:36|5.8622
10:24:37|5.8609
10:24:38|5.8607
10:24:39|5.8688
10:24:40|5.8611
10:24:41|5.8617
10:24:42|5.8645
10:24:43|5.8614
10:24:45|5.8706
10:24:46|5.8698
10:24:46|5.8753
10:24:47|5.8822
10:24:48|5.8848
10:24:50|5.8838
10:24:51|5.8847
10:24:51|5.8818
10:24:52|5.8811
10:24:54|5.9076
10:24:54|5.909
10:24:56|5.913
10:24:56|5.9348
10:24:57|5.9373
10:24:58|5.9186
10:25:00|5.9152
10:25:01|5.912
10:25:02|5.9171
10:25:03|5.9115
10:25:04|5.9144
10:25:05|5.9187
10:25:06|5.9185
10:25:07|5.9075
10:25:08|5.9008
10:25:09|5.9142
10:25:10|5.9067
10:25:11|5.9069
10:25:12|5.9172
10:25:13|5.9157
10:25:14|5.9158
10:25:15|5.912
10:25:16|5.9077
10:25:17|5.9086
10:25:18|5.9051
10:25:19|5.9112
10:25:20|5.911
10:25:21|5.921
10:25:22|5.92
10:25:23|5.923
10:25:24|5.911
10:25:25|5.9125
10:25:27|5.9252
10:25:29|5.9329
10:25:30|5.923
10:25:31|5.925
10:25:31|5.9263
10:25:33|5.931
10:25:34|5.9336
10:25:35|5.9388
10:25:36|5.9491
10:25:37|5.9491
10:25:38|5.958
10:25:39|5.9451
10:25:40|5.9411
10:25:41|5.9468
10:25:42|5.9508
10:25:43|5.9563
10:25:44|5.9666
10:25:45|5.9683
10:25:47|5.9603
10:25:48|5.9603
10:25:48|5.9657
10:25:49|5.9561
10:25:51|5.9602
10:25:52|5.9608
10:25:53|5.9561
10:25:54|5.9536
10:25:55|5.9621
10:25:56|5.9509
10:25:56|5.9498
10:25:58|5.9483
10:25:59|5.9508
10:26:00|5.9564
10:26:01|5.9551
10:26:02|5.9575
10:26:03|5.9623
10:26:04|5.9627
10:26:05|5.9534
10:26:06|5.9576
10:26:07|5.95
10:26:08|5.9523
10:26:09|5.9492
10:26:10|5.94
10:26:11|5.9406
10:26:12|5.9385
10:26:13|5.9498
10:26:14|5.947
10:26:15|5.9529
10:26:16|5.9617
10:26:17|5.9679
10:26:18|5.9664
10:26:19|5.9664
10:26:20|5.962
10:26:21|5.965
10:26:22|5.9668
10:26:23|5.9662
10:26:24|5.965
10:26:25|5.9624
10:26:27|5.97
10:26:28|5.9699
10:26:29|5.9738
10:26:30|5.9695
10:26:32|5.9662
10:26:33|5.9664
10:26:33|5.9647
10:26:35|5.9695
10:26:36|5.9687
10:26:36|5.9619
10:26:38|5.9662
10:26:38|5.9671
10:26:39|5.9713
10:26:40|5.9743
10:26:42|5.9677
10:26:42|5.9628
10:26:44|5.9599
10:26:45|5.9619
10:26:46|5.9534
10:26:47|5.9536
10:26:49|5.9433
10:26:49|5.9408
10:26:51|5.9384
10:26:51|5.9377
10:26:53|5.939
10:26:53|5.9373
10:26:54|5.9316
10:26:56|5.9354
10:26:57|5.9353
10:26:58|5.9377
10:26:59|5.9307
10:26:59|5.913
10:27:01|5.9237
10:27:01|5.92
10:27:02|5.9166
10:27:03|5.9086
10:27:04|5.9184
10:27:05|5.9269
10:27:06|5.9187
10:27:07|5.9169
10:27:08|5.9162
10:27:09|5.9139
10:27:10|5.9169
10:27:12|5.9104
10:27:12|5.9161
10:27:14|5.9135
10:27:14|5.917
10:27:15|5.9105
10:27:16|5.9124
10:27:17|5.9083
10:27:19|5.9078
10:27:19|5.9074
10:27:20|5.9099
10:27:21|5.9031
10:27:22|5.9099
10:27:24|5.9029
10:27:24|5.908
10:27:26|5.9042
10:27:27|5.8875
10:27:29|5.8936
10:27:30|5.8941
10:27:31|5.8876
10:27:32|5.8773
10:27:32|5.8755
10:27:34|5.8657
10:27:35|5.8633
10:27:36|5.8575
10:27:37|5.8486
10:27:38|5.8431
10:27:40|5.8499
10:27:41|5.8605
10:27:42|5.8604
10:27:43|5.8941
10:27:44|5.885
10:27:45|5.8875
10:27:45|5.8714
10:27:47|5.878
10:27:48|5.8806
10:27:49|5.8785
10:27:49|5.88
10:27:50|5.8677
10:27:51|5.8718
10:27:53|5.8753
10:27:53|5.88
10:27:54|5.8894
10:27:56|5.8888
10:27:57|5.8937
10:27:57|5.8937
10:27:58|5.8941
10:28:00|5.8933
10:28:01|5.8843
10:28:02|5.8822
10:28:03|5.8755
10:28:04|5.8791
10:28:05|5.88
10:28:06|5.8719
10:28:07|5.8718
10:28:08|5.8677
10:28:09|5.8663
10:28:10|5.862
10:28:11|5.8618
10:28:12|5.8628
10:28:13|5.8623
10:28:14|5.8646
10:28:15|5.8615
10:28:16|5.8616
10:28:17|5.8617
10:28:18|5.8632
10:28:19|5.8741
10:28:20|5.8694
10:28:21|5.8717
10:28:22|5.8707
10:28:23|5.8709
10:28:24|5.8709
10:28:25|5.8736
10:28:26|5.8753
10:28:27|5.8721
10:28:29|5.8737
10:28:30|5.8716
10:28:31|5.8741
10:28:33|5.8766
10:28:34|5.8707
10:28:35|5.8677
10:28:36|5.8676
10:28:37|5.8646
10:28:38|5.864
10:28:39|5.8617
10:28:40|5.8621
10:28:41|5.8703
10:28:42|5.8708
10:28:43|5.8685
10:28:44|5.8711
10:28:44|5.8658
10:28:46|5.866
10:28:47|5.8677
10:28:48|5.8713
10:28:49|5.8685
10:28:50|5.8819
10:28:51|5.8753
10:28:52|5.8746
10:28:52|5.8765
10:28:54|5.8738
10:28:56|5.8704
10:28:56|5.8667
10:28:57|5.8786
10:28:59|5.8777
10:29:00|5.8806
10:29:01|5.8819
10:29:02|5.8846
10:29:02|5.8842
10:29:04|5.8889
10:29:05|5.8891
10:29:06|5.8892
10:29:07|5.8895
10:29:09|5.8815
10:29:10|5.8798
10:29:11|5.8864
10:29:11|5.8923
10:29:13|5.8944
10:29:13|5.8873
10:29:14|5.8929
10:29:15|5.8934
10:29:17|5.9011
10:29:17|5.8984
10:29:18|5.9001
10:29:19|5.9025
10:29:20|5.8946
10:29:21|5.8975
10:29:23|5.8943
10:29:23|5.8991
10:29:24|5.8946
10:29:25|5.8974
10:29:27|5.8916
10:29:27|5.8924
10:29:29|5.8887
10:29:29|5.8825
10:29:31|5.8879
10:29:32|5.8936
10:29:33|5.8762
10:29:34|5.8784
10:29:35|5.8796
10:29:36|5.8797
10:29:37|5.8822
10:29:38|5.885
10:29:39|5.8882
10:29:40|5.8829
10:29:41|5.88
10:29:42|5.881
10:29:43|5.8759
10:29:44|5.8748
10:29:45|5.8674
10:29:46|5.8653
10:29:47|5.8688
10:29:48|5.8689
10:29:49|5.8706
10:29:50|5.8708
10:29:52|5.8712
10:29:53|5.8764
10:29:53|5.8798
10:29:55|5.8803
10:29:56|5.884
10:29:57|5.8762
10:29:57|5.8707
10:29:59|5.8761
10:30:00|5.8762
10:30:00|5.8787
10:30:02|5.8787
10:30:03|5.8666
10:30:04|5.8663
10:30:05|5.8659
10:30:05|5.8657
10:30:07|5.8672
10:30:08|5.86
10:30:08|5.8563
10:30:09|5.8564
10:30:11|5.8598
10:30:12|5.8623
10:30:13|5.8598
10:30:14|5.8563
10:30:15|5.863
10:30:16|5.8626
10:30:16|5.8639
10:30:17|5.8637
10:30:18|5.8659
10:30:20|5.8583
10:30:21|5.8646
10:30:22|5.8478
10:30:23|5.8606
10:30:24|5.8549
10:30:25|5.8528
10:30:26|5.8528
10:30:26|5.8534
10:30:28|5.8537
10:30:29|5.8538
10:30:31|5.8505
10:30:32|5.8508
10:30:33|5.8458
10:30:33|5.837
10:30:35|5.8369
10:30:35|5.8366
10:30:36|5.8365
10:30:38|5.8388
10:30:39|5.8356
10:30:40|5.82
10:30:41|5.8282
10:30:42|5.8315
10:30:43|5.8339
10:30:43|5.8305
10:30:45|5.8314
10:30:46|5.827
10:30:47|5.8386
10:30:48|5.8392
10:30:49|5.8318
10:30:49|5.8317
10:30:50|5.8317
10:30:52|5.8402
10:30:53|5.8402
10:30:53|5.8414
10:30:55|5.8424
10:30:56|5.8355
10:30:57|5.8312
10:30:58|5.84
10:30:58|5.841
10:31:00|5.8373
10:31:02|5.8473
10:31:02|5.8455
10:31:03|5.8388
10:31:04|5.8375
10:31:05|5.8469
10:31:07|5.8469
10:31:07|5.8452
10:31:09|5.8468
10:31:10|5.8499
10:31:10|5.8467
10:31:12|5.8481
10:31:12|5.851
10:31:14|5.8529
10:31:15|5.8497
10:31:16|5.8489
10:31:17|5.8485
10:31:18|5.8471
10:31:19|5.8515
10:31:20|5.8528
10:31:21|5.856
10:31:22|5.8597
10:31:23|5.8613
10:31:24|5.8597
10:31:25|5.8628
10:31:26|5.8658
10:31:27|5.8835
10:31:28|5.8823
10:31:29|5.876
10:31:30|5.8688
10:31:32|5.8681
10:31:33|5.8704
10:31:33|5.8701
10:31:35|5.8656
10:31:36|5.8648
10:31:37|5.8648
10:31:38|5.8691
10:31:39|5.8692
10:31:40|5.8691
10:31:42|5.8649
10:31:43|5.8703
10:31:43|5.8559
10:31:45|5.8649
10:31:46|5.8633
10:31:47|5.8624
10:31:47|5.8605
10:31:48|5.8588
10:31:50|5.8582
10:31:51|5.8557
10:31:52|5.8553
10:31:53|5.8572
10:31:54|5.8554
10:31:55|5.8546
10:31:55|5.853
10:31:56|5.8531
10:31:58|5.8518
10:31:59|5.8488
10:32:00|5.85
10:32:01|5.8463
10:32:02|5.8453
10:32:03|5.8486
10:32:04|5.8516
10:32:05|5.8498
10:32:06|5.8502
10:32:07|5.8455
10:32:09|5.8424
10:32:09|5.8418
10:32:10|5.8413
10:32:11|5.8404
10:32:12|5.8389
10:32:14|5.8336
10:32:14|5.8298
10:32:15|5.8285
10:32:17|5.8244
10:32:17|5.8223
10:32:18|5.82
10:32:19|5.8247
10:32:20|5.8329
10:32:21|5.834
10:32:22|5.8336
10:32:23|5.8329
10:32:24|5.8298
10:32:25|5.8283
10:32:26|5.824
10:32:27|5.8265
10:32:28|5.8312
10:32:29|5.822
10:32:31|5.823
10:32:32|5.8118
10:32:34|5.8231
10:32:35|5.8214
10:32:36|5.8187
10:32:37|5.8224
10:32:39|5.8231
10:32:40|5.8209
10:32:40|5.8202
10:32:42|5.822
10:32:43|5.8173
10:32:44|5.8132
10:32:45|5.8137
10:32:45|5.8065
10:32:47|5.8127
10:32:48|5.8099
10:32:48|5.8155
10:32:50|5.827
10:32:51|5.8274
10:32:52|5.8273
10:32:52|5.8302
10:32:54|5.8359
10:32:55|5.8358
10:32:56|5.8363
10:32:57|5.836
10:32:58|5.839
10:32:59|5.8362
10:33:00|5.8334
10:33:01|5.8391
10:33:02|5.839
10:33:03|5.8366
10:33:04|5.8348
10:33:05|5.8366
10:33:06|5.8316
10:33:07|5.8355
10:33:08|5.8332
10:33:09|5.8291
10:33:10|5.8291
10:33:12|5.828
10:33:13|5.8216
10:33:14|5.8201
10:33:15|5.8139
10:33:16|5.8174
10:33:17|5.8111
10:33:18|5.8225
10:33:19|5.8253
10:33:19|5.821
10:33:20|5.8213
10:33:21|5.8241
10:33:23|5.8228
10:33:24|5.8218
10:33:25|5.8218
10:33:26|5.8256
10:33:27|5.8251
10:33:28|5.8231
10:33:28|5.8233
10:33:30|5.8249
10:33:31|5.8249
10:33:32|5.8218
10:33:32|5.82
10:33:35|5.822
10:33:36|5.8205
10:33:37|5.82
10:33:38|5.8174
10:33:39|5.8275
10:33:41|5.8277
10:33:42|5.8273
10:33:43|5.8263
10:33:44|5.8264
10:33:44|5.8264
10:33:46|5.83
10:33:47|5.8332
10:33:47|5.83
10:33:48|5.8293
10:33:49|5.8355
10:33:51|5.8375
10:33:52|5.8349
10:33:53|5.835
10:33:54|5.8316
10:33:55|5.8424
10:33:56|5.8437
10:33:57|5.838
10:33:58|5.8383
10:33:59|5.8434
10:34:00|5.8396
10:34:01|5.8396
10:34:02|5.8407
10:34:03|5.8366
10:34:04|5.8351
10:34:05|5.8363
10:34:06|5.8374
10:34:08|5.8384
10:34:08|5.8431
10:34:10|5.8431
10:34:11|5.8377
10:34:11|5.8377
10:34:13|5.8335
10:34:13|5.8316
10:34:14|5.8316
10:34:15|5.8311
10:34:16|5.8299
10:34:18|5.8311
10:34:19|5.8324
10:34:19|5.8311
10:34:20|5.8174
10:34:22|5.8193
10:34:23|5.8206
10:34:23|5.8403
10:34:24|5.8347
10:34:26|5.837
10:34:26|5.8359
10:34:28|5.8347
10:34:29|5.8389
10:34:30|5.8303
10:34:31|5.8366
10:34:32|5.8322
10:34:33|5.8251
10:34:35|5.8319
10:34:36|5.8314
10:34:37|5.8323
10:34:38|5.8359
10:34:39|5.8351
10:34:40|5.8375
10:34:41|5.833
10:34:42|5.8389
10:34:43|5.8374
10:34:44|5.8387
10:34:46|5.8387
10:34:46|5.8301
10:34:48|5.8334
10:34:48|5.8334
10:34:49|5.8338
10:34:50|5.8308
10:34:52|5.8315
10:34:53|5.8302
10:34:54|5.8319
10:34:55|5.831
10:34:56|5.8299
10:34:57|5.8331
10:34:58|5.83
10:34:59|5.8332
10:35:00|5.83
10:35:01|5.833
10:35:02|5.8303
10:35:03|5.83
10:35:04|5.83
10:35:05|5.8323
10:35:06|5.8323
10:35:07|5.8328
10:35:08|5.83
10:35:09|5.83
10:35:10|5.83
10:35:11|5.8328
10:35:12|5.8328
10:35:13|5.8328
10:35:14|5.8328
10:35:15|5.83
10:35:16|5.83
10:35:17|5.8329
10:35:18|5.8288
10:35:19|5.8254
10:35:20|5.83
10:35:21|5.83
10:35:22|5.8283
10:35:23|5.8302
10:35:24|5.8302
10:35:25|5.8302
10:35:26|5.825
10:35:27|5.8244
10:35:28|5.8192
10:35:29|5.8185
10:35:30|5.8152
10:35:31|5.8193
10:35:32|5.818
10:35:33|5.8168
10:35:35|5.8185
10:35:36|5.8132
10:35:37|5.8185
10:35:39|5.8188
10:35:39|5.8164
10:35:41|5.8164
10:35:42|5.8167
10:35:43|5.8167
10:35:45|5.8163
10:35:46|5.8181
10:35:47|5.818
10:35:47|5.8183
10:35:48|5.8182
10:35:49|5.8153
10:35:51|5.8117
10:35:52|5.8153
10:35:53|5.8159
10:35:53|5.8168
10:35:54|5.8189
10:35:56|5.8216
10:35:57|5.8181
10:35:57|5.8181
10:35:59|5.8181
10:36:00|5.8165
10:36:01|5.8165
10:36:02|5.8177
10:36:02|5.8179
10:36:04|5.8159
10:36:05|5.8132
10:36:06|5.8132
10:36:07|5.8141
10:36:07|5.8141
10:36:09|5.8098
10:36:10|5.8088
10:36:11|5.8096
10:36:12|5.81
10:36:13|5.8087
10:36:14|5.8087
10:36:15|5.8086
10:36:16|5.811
10:36:17|5.8086
10:36:18|5.811
10:36:19|5.8108
10:36:20|5.8088
10:36:22|5.7994
10:36:22|5.7925
10:36:23|5.7934
10:36:24|5.7992
10:36:25|5.79
10:36:26|5.7996
10:36:27|5.8113
10:36:28|5.8038
10:36:29|5.8031
10:36:30|5.8
10:36:31|5.8016
10:36:32|5.7973
10:36:33|5.7985
10:36:34|5.794
10:36:36|5.7972
10:36:37|5.7943
10:36:39|5.7908
10:36:39|5.7906
10:36:40|5.7906
10:36:42|5.7934
10:36:42|5.7863
10:36:44|5.7949
10:36:45|5.7946
10:36:46|5.7966
10:36:47|5.7984
10:36:48|5.7915
10:36:49|5.7947
10:36:50|5.7958
10:36:50|5.7974
10:36:51|5.8012
10:36:53|5.8014
10:36:54|5.8034
10:36:54|5.8019
10:36:56|5.7866
10:36:57|5.7813
10:36:58|5.7805
10:37:00|5.7867
10:37:01|5.782
10:37:03|5.7803
10:37:04|5.7787
10:37:04|5.7883
10:37:05|5.7912
10:37:06|5.7891
10:37:07|5.789
10:37:08|5.7877
10:37:09|5.7916
10:37:10|5.7919
10:37:11|5.7905
10:37:12|5.7919
10:37:13|5.7864
10:37:14|5.7871
10:37:15|5.7826
10:37:16|5.7844
10:37:17|5.7828
10:37:18|5.7817
10:37:19|5.7845
10:37:20|5.7845
10:37:21|5.7822
10:37:22|5.777
10:37:23|5.7762
10:37:24|5.7776
10:37:25|5.7743
10:37:27|5.7746
10:37:27|5.776
10:37:28|5.7677
10:37:29|5.7586
10:37:31|5.7599
10:37:32|5.7576
10:37:33|5.7443
10:37:34|5.7337
10:37:35|5.7277
10:37:36|5.7411
10:37:38|5.7457
10:37:38|5.7503
10:37:39|5.7576
10:37:41|5.7465
10:37:41|5.7492
10:37:43|5.7441
10:37:44|5.751
10:37:45|5.7522
10:37:46|5.7482
10:37:46|5.7481
10:37:48|5.7496
10:37:49|5.7549
10:37:50|5.7553
10:37:51|5.7621
10:37:52|5.7556
10:37:53|5.7558
10:37:54|5.7507
10:37:55|5.7549
10:37:56|5.754
10:37:57|5.7544
10:37:58|5.7506
10:37:59|5.7564
10:38:00|5.7503
10:38:01|5.7534
10:38:02|5.7446
10:38:03|5.75
10:38:04|5.753
10:38:05|5.7564
10:38:06|5.7513
10:38:07|5.7525
10:38:08|5.755
10:38:10|5.752
10:38:11|5.7517
10:38:12|5.7511
10:38:12|5.7567
10:38:14|5.7568
10:38:15|5.7657
10:38:16|5.7716
10:38:17|5.7745
10:38:18|5.7608
10:38:19|5.7623
10:38:20|5.7633
10:38:20|5.7632
10:38:22|5.7656
10:38:23|5.7674
10:38:23|5.7699
10:38:25|5.7731
10:38:26|5.7746
10:38:27|5.7716
10:38:27|5.7721
10:38:29|5.7684
10:38:29|5.7664
10:38:31|5.7757
10:38:32|5.777
10:38:33|5.7701
10:38:33|5.7721
10:38:34|5.78
10:38:35|5.7772
10:38:36|5.7823
10:38:39|5.7773
10:38:40|5.7855
10:38:41|5.7869
10:38:42|5.7869
10:38:44|5.7864
10:38:45|5.7885
10:38:45|5.7839
10:38:46|5.787
10:38:47|5.7842
10:38:49|5.7869
10:38:49|5.7819
10:38:50|5.7802
10:38:52|5.7936
10:38:52|5.7885
10:38:54|5.7843
10:38:55|5.7864
10:38:55|5.7864
10:38:56|5.7863
10:38:57|5.7851
10:38:59|5.7897
10:38:59|5.7854
10:39:00|5.7865
10:39:02|5.7865
10:39:03|5.7885
10:39:03|5.7894
10:39:04|5.7901
10:39:05|5.7933
10:39:06|5.7892
10:39:07|5.7933
10:39:08|5.7864
10:39:10|5.7933
10:39:10|5.7886
10:39:12|5.7889
10:39:13|5.7909
10:39:13|5.7866
10:39:14|5.7759
10:39:15|5.7765
10:39:16|5.7751
10:39:17|5.772
10:39:19|5.7721
10:39:19|5.7723
10:39:21|5.7722
10:39:22|5.7701
10:39:22|5.7724
10:39:24|5.7848
10:39:25|5.7853
10:39:26|5.7864
10:39:27|5.7957
10:39:28|5.7919
10:39:29|5.8192
10:39:30|5.818
10:39:31|5.8024
10:39:32|5.8093
10:39:33|5.8027
10:39:34|5.8136
10:39:35|5.8136
10:39:36|5.823
10:39:37|5.8296
10:39:38|5.8288
10:39:40|5.8209
10:39:41|5.8232
10:39:42|5.8201
10:39:43|5.8047
10:39:44|5.8101
10:39:45|5.8173
10:39:46|5.8147
10:39:48|5.8147
10:39:49|5.8123
10:39:50|5.8105
10:39:51|5.8116
10:39:52|5.8175
10:39:53|5.8186
10:39:54|5.819
10:39:55|5.8156
10:39:56|5.8132
10:39:57|5.8216
10:39:58|5.8156
10:39:59|5.8204
10:40:00|5.8204
10:40:01|5.8162
10:40:02|5.8079
10:40:02|5.8103
10:40:04|5.8165
10:40:04|5.8197
10:40:05|5.8155
10:40:07|5.8115
10:40:08|5.8151
10:40:08|5.8116
10:40:10|5.8103
10:40:11|5.8171
10:40:12|5.8136
10:40:13|5.8155
10:40:14|5.8155
10:40:15|5.8155
10:40:16|5.8226
10:40:17|5.8226
10:40:18|5.8226
10:40:19|5.8231
10:40:20|5.8199
10:40:21|5.8313
10:40:22|5.8368
10:40:23|5.8399
10:40:24|5.8394
10:40:25|5.8388
10:40:26|5.8389
10:40:27|5.8389
10:40:28|5.832
10:40:29|5.8289
10:40:30|5.8351
10:40:31|5.839
10:40:32|5.8391
10:40:33|5.8409
10:40:34|5.8395
10:40:35|5.8354
10:40:36|5.8354
10:40:37|5.8354
10:40:38|5.8395
10:40:39|5.8374
10:40:41|5.839
10:40:42|5.8376
10:40:43|5.8403
10:40:44|5.8398
10:40:45|5.8319
10:40:46|5.8273
10:40:47|5.824
10:40:48|5.8208
10:40:49|5.8229
10:40:50|5.819
10:40:51|5.8228
10:40:52|5.817
10:40:53|5.8218
10:40:54|5.8234
10:40:56|5.8229
10:40:56|5.8257
10:40:57|5.8283
10:40:58|5.8293
10:41:00|5.8302
10:41:01|5.8335
10:41:02|5.838
10:41:02|5.8379
10:41:03|5.8406
10:41:05|5.835
10:41:05|5.8344
10:41:06|5.8347
10:41:07|5.8299
10:41:09|5.8407
10:41:10|5.8238
10:41:10|5.8242
10:41:12|5.8287
10:41:12|5.8234
10:41:13|5.8178
10:41:15|5.8195
10:41:15|5.8125
10:41:17|5.8091
10:41:17|5.8107
10:41:18|5.8203
10:41:19|5.8185
10:41:20|5.8196
10:41:21|5.8228
10:41:23|5.8198
10:41:23|5.8298
10:41:24|5.8298
10:41:26|5.8218
10:41:26|5.8217
10:41:27|5.8175
10:41:28|5.8176
10:41:29|5.8233
10:41:30|5.8235
10:41:31|5.8206
10:41:32|5.8233
10:41:34|5.8186
10:41:34|5.8228
10:41:35|5.8169
10:41:36|5.826
10:41:37|5.8259
10:41:38|5.8238
10:41:39|5.8174
10:41:41|5.8156
10:41:43|5.8146
10:41:44|5.8122
10:41:44|5.8115
10:41:45|5.8124
10:41:47|5.8136
10:41:48|5.818
10:41:49|5.8134
10:41:50|5.7682
10:41:51|5.7201
10:41:52|5.7115
10:41:53|5.7101
10:41:54|5.7005
10:41:55|5.7068
10:41:56|5.7006
10:41:57|5.7071
10:41:58|5.7017
10:41:59|5.6871
10:42:00|5.6869
10:42:01|5.6882
10:42:02|5.6817
10:42:04|5.6853
10:42:04|5.7011
10:42:05|5.7024
10:42:06|5.6938
10:42:07|5.6853
10:42:09|5.6887
10:42:10|5.6837
10:42:10|5.6917
10:42:13|5.684
10:42:13|5.6767
10:42:14|5.6659
10:42:16|5.6493
10:42:16|5.6426
10:42:18|5.6538
10:42:18|5.6839
10:42:20|5.6763
10:42:21|5.6809
10:42:22|5.673
10:42:23|5.6773
10:42:23|5.6873
10:42:24|5.674
10:42:26|5.6817
10:42:26|5.6808
10:42:27|5.6907
10:42:28|5.6888
10:42:29|5.6908
10:42:30|5.6878
10:42:31|5.7108
10:42:32|5.6947
10:42:33|5.6958
10:42:34|5.6985
10:42:35|5.6973
10:42:36|5.6976
10:42:38|5.699
10:42:38|5.6998
10:42:39|5.6948
10:42:40|5.6998
10:42:42|5.6959
10:42:42|5.6931
10:42:43|5.6943
10:42:45|5.6954
10:42:46|5.6966
10:42:47|5.6922
10:42:47|5.6921
10:42:48|5.6921
10:42:50|5.695
10:42:51|5.6955
10:42:52|5.6896
10:42:52|5.6948
10:42:54|5.7082
10:42:54|5.7105
10:42:56|5.7199
10:42:57|5.7169
10:42:57|5.7311
10:42:59|5.7238
10:43:00|5.7283
10:43:01|5.7274
10:43:02|5.7331
10:43:03|5.7313
10:43:04|5.7349
10:43:05|5.7345
10:43:06|5.7329
10:43:07|5.7331
10:43:08|5.7336
10:43:09|5.7336
10:43:10|5.7267
10:43:11|5.7322
10:43:12|5.734
10:43:13|5.7428
10:43:14|5.7428
10:43:15|5.744
10:43:16|5.751
10:43:17|5.7515
10:43:18|5.7594
10:43:19|5.7559
10:43:20|5.763
10:43:21|5.7647
10:43:22|5.7666
10:43:23|5.7662
10:43:24|5.7705
10:43:26|5.7709
10:43:26|5.7749
10:43:27|5.7728
10:43:28|5.7723
10:43:30|5.7713
10:43:30|5.7701
10:43:32|5.7731
10:43:32|5.7727
10:43:33|5.7727
10:43:35|5.7647
10:43:36|5.765
10:43:37|5.7694
10:43:38|5.7689
10:43:39|5.763
10:43:39|5.7688
10:43:41|5.7694
10:43:41|5.7606
10:43:43|5.76
10:43:45|5.7652
10:43:46|5.7615
10:43:47|5.7663
10:43:49|5.7643
10:43:50|5.7589
10:43:51|5.7668
10:43:52|5.777
10:43:53|5.7759
10:43:54|5.7722
10:43:55|5.7799
10:43:55|5.7751
10:43:57|5.7733
10:43:58|5.777
10:43:58|5.777
10:44:00|5.7643
10:44:00|5.7632
10:44:02|5.7587
10:44:03|5.7643
10:44:04|5.7702
10:44:05|5.77
10:44:06|5.7756
10:44:06|5.7799
10:44:08|5.7732
10:44:09|5.773
10:44:10|5.7703
10:44:11|5.7732
10:44:12|5.7486
10:44:13|5.7678
10:44:14|5.7697
10:44:15|5.7589
10:44:17|5.7639
10:44:17|5.7761
10:44:19|5.7723
10:44:19|5.7786
10:44:21|5.7792
10:44:22|5.7756
10:44:23|5.7741
10:44:23|5.7724
10:44:25|5.7789
10:44:26|5.78
10:44:27|5.7827
10:44:28|5.7815
10:44:29|5.7884
10:44:30|5.7821
10:44:32|5.7822
10:44:32|5.7857
10:44:33|5.7949
10:44:34|5.7949
10:44:36|5.7915
10:44:36|5.7914
10:44:37|5.7933
10:44:38|5.7915
10:44:39|5.7956
10:44:40|5.7923
10:44:42|5.8212
10:44:42|5.8073
10:44:44|5.8086
10:44:46|5.8035
10:44:47|5.7972
10:44:48|5.8026
10:44:49|5.8057
10:44:50|5.8042
10:44:51|5.7899
10:44:53|5.7858
10:44:54|5.7756
10:44:54|5.7754
10:44:55|5.7754
10:44:57|5.7764
10:44:58|5.7809
10:44:59|5.7891
10:45:00|5.7891
10:45:01|5.7873
10:45:02|5.7873
10:45:03|5.7837
10:45:04|5.7818
10:45:05|5.7827
10:45:06|5.7859
10:45:07|5.7879
10:45:08|5.7862
10:45:09|5.7917
10:45:10|5.792
10:45:12|5.8125
10:45:12|5.8066
10:45:14|5.8126
10:45:14|5.8132
10:45:15|5.8152
10:45:17|5.8198
10:45:17|5.8232
10:45:18|5.8176
10:45:19|5.8172
10:45:20|5.8115
10:45:21|5.8105
10:45:22|5.8174
10:45:24|5.8157
10:45:25|5.8167
10:45:25|5.8149
10:45:26|5.8161
10:45:27|5.8224
10:45:29|5.8227
10:45:30|5.8251
10:45:30|5.8248
10:45:31|5.8214
10:45:32|5.82
10:45:33|5.8174
10:45:34|5.8151
10:45:35|5.8161
10:45:36|5.8147
10:45:38|5.8153
10:45:38|5.81
10:45:39|5.8056
10:45:41|5.8025
10:45:41|5.8016
10:45:43|5.8075
10:45:43|5.8094
10:45:45|5.8136
10:45:47|5.815
10:45:48|5.8174
10:45:49|5.8221
10:45:50|5.8175
10:45:51|5.8099
10:45:52|5.8147
10:45:54|5.8079
10:45:55|5.8089
10:45:56|5.807
10:45:56|5.8049
10:45:58|5.8089
10:45:59|5.8001
10:46:00|5.8077
10:46:00|5.8087
10:46:01|5.8075
10:46:03|5.8067
10:46:03|5.8067
10:46:04|5.8084
10:46:05|5.8076
10:46:06|5.7981
10:46:07|5.7972
10:46:08|5.7931
10:46:10|5.7791
10:46:11|5.7811
10:46:11|5.7826
10:46:13|5.7829
10:46:14|5.7831
10:46:15|5.7802
10:46:15|5.7823
10:46:17|5.7818
10:46:18|5.7831
10:46:19|5.784
10:46:20|5.7833
10:46:21|5.7901
10:46:22|5.7962
10:46:23|5.796
10:46:24|5.8002
10:46:26|5.7997
10:46:26|5.7962
10:46:27|5.7996
10:46:28|5.7996
10:46:29|5.7971
10:46:31|5.7994
10:46:31|5.7976
10:46:32|5.8002
10:46:33|5.8005
10:46:35|5.8024
10:46:35|5.7994
10:46:36|5.7996
10:46:38|5.7973
10:46:38|5.7973
10:46:39|5.7996
10:46:40|5.7997
10:46:42|5.7997
10:46:43|5.8001
10:46:44|5.7924
10:46:44|5.7977
10:46:46|5.7925
10:46:47|5.7914
10:46:49|5.7893
10:46:50|5.7893
10:46:51|5.7829
10:46:52|5.7832
10:46:53|5.7832
10:46:54|5.7873
10:46:55|5.7806
10:46:56|5.7832
10:46:57|5.7869
10:46:58|5.7832
10:46:59|5.78
10:47:00|5.7835
10:47:01|5.779
10:47:01|5.785
10:47:03|5.785
10:47:04|5.7883
10:47:05|5.7826
10:47:06|5.7878
10:47:07|5.7878
10:47:08|5.7844
10:47:09|5.7837
10:47:10|5.7843
10:47:11|5.784
10:47:12|5.7843
10:47:13|5.7843
10:47:15|5.7846
10:47:15|5.779
10:47:17|5.7749
10:47:18|5.7752
10:47:18|5.7694
10:47:19|5.7706
10:47:20|5.7676
10:47:21|5.7688
10:47:23|5.7576
10:47:23|5.7501
10:47:24|5.7582
10:47:25|5.7501
10:47:27|5.75
10:47:27|5.7504
10:47:28|5.7541
10:47:30|5.7488
10:47:30|5.7321
10:47:31|5.7486
10:47:32|5.7258
10:47:33|5.7304
10:47:34|5.7357
10:47:35|5.7418
10:47:37|5.7498
10:47:37|5.7486
10:47:38|5.7497
10:47:39|5.75
10:47:40|5.7528
10:47:41|5.7514
10:47:42|5.7514
10:47:43|5.7495
10:47:44|5.748
10:47:46|5.748
10:47:47|5.7503
10:47:48|5.7503
10:47:49|5.7505
10:47:50|5.7531
10:47:51|5.7649
10:47:53|5.7655
10:47:54|5.7716
10:47:55|5.7773
10:47:56|5.7765
10:47:57|5.7783
10:47:58|5.7766
10:47:59|5.7766
10:48:00|5.7766
10:48:01|5.7842
10:48:03|5.7796
10:48:04|5.7988
10:48:05|5.7935
10:48:05|5.7913
10:48:06|5.795
10:48:08|5.7963
10:48:09|5.7936
10:48:09|5.7934
10:48:10|5.7937
10:48:11|5.7864
10:48:12|5.7832
10:48:13|5.7654
10:48:14|5.7655
10:48:15|5.7683
10:48:16|5.7683
10:48:17|5.7751
10:48:19|5.7795
10:48:20|5.7796
10:48:20|5.7749
10:48:21|5.7804
10:48:23|5.7782
10:48:23|5.7782
10:48:25|5.7849
10:48:25|5.7926
10:48:26|5.7929
10:48:28|5.7892
10:48:29|5.7881
10:48:30|5.7883
10:48:31|5.7903
10:48:32|5.7928
10:48:33|5.7909
10:48:34|5.7936
10:48:35|5.7939
10:48:36|5.7929
10:48:37|5.7946
10:48:38|5.7912
10:48:39|5.7935
10:48:40|5.7917
10:48:41|5.79
10:48:42|5.7897
10:48:43|5.7893
10:48:44|5.7911
10:48:45|5.791
10:48:46|5.7936
10:48:47|5.7945
10:48:49|5.7908
10:48:50|5.793
10:48:52|5.7944
10:48:52|5.7962
10:48:54|5.7956
10:48:55|5.7961
10:48:56|5.7981
10:48:57|5.7972
10:48:59|5.799
10:49:00|5.8
10:49:01|5.7968
10:49:03|5.797
10:49:04|5.7994
10:49:04|5.7973
10:49:05|5.7974
10:49:06|5.7996
10:49:07|5.7972
10:49:08|5.7988
10:49:10|5.7973
10:49:11|5.7968
10:49:11|5.7968
10:49:12|5.7968
10:49:14|5.7917
10:49:15|5.7947
10:49:15|5.7947
10:49:16|5.7901
10:49:17|5.7896
10:49:18|5.7896
10:49:20|5.7896
10:49:20|5.786
10:49:22|5.7898
10:49:23|5.7879
10:49:24|5.7923
10:49:25|5.7922
10:49:26|5.7923
10:49:27|5.8
10:49:28|5.7935
10:49:29|5.796
10:49:30|5.7962
10:49:31|5.797
10:49:32|5.7976
10:49:33|5.7977
10:49:34|5.7962
10:49:36|5.8156
10:49:36|5.8277
10:49:37|5.8328
10:49:38|5.83
10:49:39|5.8294
10:49:40|5.8307
10:49:41|5.83
10:49:43|5.832
10:49:43|5.8349
10:49:44|5.835
10:49:45|5.8308
10:49:47|5.8233
10:49:47|5.8254
10:49:49|5.8281
10:49:50|5.8254
10:49:51|5.8179
10:49:53|5.8128
10:49:54|5.8265
10:49:54|5.8231
10:49:56|5.8255
10:49:57|5.8258
10:49:57|5.8266
10:49:59|5.8236
10:50:00|5.8219
10:50:01|5.8286
10:50:01|5.8281
10:50:02|5.8267
10:50:03|5.8226
10:50:04|5.8246
10:50:05|5.8257
10:50:07|5.8358
10:50:08|5.841
10:50:09|5.8384
10:50:10|5.8401
10:50:11|5.8387
10:50:12|5.8411
10:50:13|5.8407
10:50:14|5.8431
10:50:15|5.8436
10:50:16|5.8442
10:50:17|5.8432
10:50:18|5.8428
10:50:19|5.8419
10:50:20|5.8411
10:50:21|5.8389
10:50:22|5.8405
10:50:23|5.8387
10:50:24|5.8395
10:50:25|5.8364
10:50:26|5.8393
10:50:27|5.8336
10:50:28|5.8377
10:50:29|5.8387
10:50:30|5.8389
10:50:31|5.841
10:50:32|5.8394
10:50:33|5.8416
10:50:34|5.8388
10:50:35|5.8388
10:50:36|5.8418
10:50:38|5.8377
10:50:39|5.8451
10:50:39|5.8418
10:50:40|5.8418
10:50:41|5.8451
10:50:42|5.843
10:50:43|5.843
10:50:44|5.8529
10:50:46|5.8611
10:50:46|5.864
10:50:48|5.8662
10:50:48|5.874
10:50:50|5.8665
10:50:51|5.8865
10:50:52|5.8912
10:50:53|5.8965
10:50:54|5.8898
10:50:55|5.888
10:50:57|5.882
10:50:58|5.884
10:50:59|5.8793
10:51:00|5.875
10:51:00|5.8682
10:51:02|5.8679
10:51:02|5.8679
10:51:04|5.863
10:51:05|5.8564
10:51:06|5.8536
10:51:06|5.8585
10:51:08|5.8611
10:51:08|5.8611
10:51:09|5.859
10:51:11|5.8602
10:51:12|5.8604
10:51:13|5.8594
10:51:14|5.8615
10:51:15|5.8585
10:51:16|5.8527
10:51:17|5.8471
10:51:18|5.8512
10:51:19|5.8515
10:51:20|5.8517
10:51:21|5.8542
10:51:22|5.8546
10:51:23|5.8547
10:51:24|5.8488
10:51:25|5.8471
10:51:26|5.8495
10:51:27|5.8557
10:51:28|5.8596
10:51:29|5.8573
10:51:31|5.8565
10:51:31|5.8595
10:51:33|5.8567
10:51:33|5.85
10:51:34|5.847
10:51:35|5.8466
10:51:36|5.8411
10:51:37|5.8456
10:51:38|5.8456
10:51:39|5.8404
10:51:40|5.8457
10:51:41|5.84
10:51:42|5.8304
10:51:43|5.8351
10:51:44|5.8306
10:51:46|5.8296
10:51:47|5.8362
10:51:47|5.8422
10:51:48|5.8429
10:51:50|5.8441
10:51:51|5.8396
10:51:52|5.8392
10:51:54|5.8392
10:51:55|5.8365
10:51:56|5.8362
10:51:56|5.8364
10:51:58|5.8415
10:51:59|5.8422
10:52:01|5.8393
10:52:02|5.8424
10:52:02|5.8389
10:52:04|5.8397
10:52:05|5.8383
10:52:06|5.8384
10:52:06|5.8356
10:52:08|5.8277
10:52:09|5.8326
10:52:10|5.8375
10:52:10|5.8363
10:52:11|5.8317
10:52:12|5.8328
10:52:14|5.8378
10:52:15|5.8376
10:52:15|5.8376
10:52:17|5.8351
10:52:18|5.8319
10:52:19|5.8275
10:52:20|5.8304
10:52:20|5.8304
10:52:22|5.832
10:52:23|5.832
10:52:23|5.8295
10:52:25|5.832
10:52:26|5.8331
10:52:27|5.8334
10:52:28|5.8319
10:52:28|5.8273
10:52:30|5.8284
10:52:30|5.8267
10:52:32|5.8317
10:52:33|5.8256
10:52:34|5.8279
10:52:35|5.8279
10:52:36|5.8279
10:52:37|5.824
10:52:38|5.824
10:52:39|5.824
10:52:40|5.8215
10:52:41|5.821
10:52:42|5.8203
10:52:43|5.8177
10:52:44|5.8138
10:52:45|5.8049
10:52:46|5.8047
10:52:47|5.8052
10:52:48|5.8112
10:52:49|5.8067
10:52:50|5.8119
10:52:51|5.8138
10:52:52|5.8138
10:52:53|5.8094
10:52:55|5.8201
10:52:56|5.8146
10:52:57|5.8146
10:52:59|5.8141
10:53:00|5.8105
10:53:01|5.8156
10:53:02|5.8105
10:53:03|5.8092
10:53:03|5.8074
10:53:05|5.8074
10:53:05|5.8074
10:53:07|5.8108
10:53:07|5.8074
10:53:09|5.8074
10:53:09|5.8061
10:53:11|5.8063
10:53:12|5.8058
10:53:13|5.8076
10:53:13|5.8099
10:53:15|5.8063
10:53:15|5.808
10:53:17|5.8051
10:53:17|5.8087
10:53:18|5.8087
10:53:19|5.805
10:53:20|5.8086
10:53:22|5.8173
10:53:23|5.8155
10:53:23|5.8165
10:53:24|5.8199
10:53:26|5.8229
10:53:27|5.8234
10:53:27|5.8212
10:53:29|5.8287
10:53:29|5.8285
10:53:31|5.8292
10:53:31|5.8292
10:53:32|5.8292
10:53:34|5.8292
10:53:34|5.8329
10:53:35|5.8318
10:53:37|5.8327
10:53:38|5.837
10:53:39|5.837
10:53:40|5.8335
10:53:41|5.8372
10:53:42|5.8328
10:53:43|5.834
10:53:44|5.834
10:53:45|5.8342
10:53:46|5.8342
10:53:47|5.8336
10:53:48|5.8417
10:53:49|5.8365
10:53:50|5.8404
10:53:51|5.8419
10:53:52|5.8419
10:53:53|5.8428
10:53:54|5.8375
10:53:56|5.8395
10:53:57|5.8296
10:53:58|5.8292
10:54:00|5.8329
10:54:01|5.8224
10:54:02|5.8167
10:54:03|5.8207
10:54:03|5.8207
10:54:05|5.8228
10:54:06|5.8228
10:54:07|5.8228
10:54:08|5.8197
10:54:09|5.8253
10:54:10|5.8279
10:54:11|5.8202
10:54:12|5.8262
10:54:13|5.8111
10:54:14|5.8118
10:54:15|5.816
10:54:16|5.816
10:54:17|5.8149
10:54:18|5.8149
10:54:19|5.8168
10:54:20|5.8212
10:54:21|5.8216
10:54:22|5.8228
10:54:23|5.8192
10:54:24|5.8169
10:54:25|5.8167
10:54:26|5.8191
10:54:27|5.8145
10:54:29|5.809
10:54:29|5.8078
10:54:30|5.8098
10:54:31|5.8087
10:54:32|5.8065
10:54:33|5.8093
10:54:34|5.8062
10:54:35|5.8043
10:54:36|5.8098
10:54:38|5.8048
10:54:38|5.8022
10:54:39|5.8065
10:54:40|5.816
10:54:41|5.8161
10:54:42|5.8174
10:54:43|5.8161
10:54:44|5.8131
10:54:45|5.8131
10:54:46|5.8131
10:54:47|5.8131
10:54:48|5.8098
10:54:49|5.8061
10:54:51|5.8061
10:54:51|5.8107
10:54:52|5.8062
10:54:53|5.816
10:54:55|5.816
10:54:56|5.8136
10:54:57|5.8123
10:54:58|5.8143
10:54:59|5.8143
10:55:00|5.8115
10:55:01|5.8071
10:55:02|5.8068
10:55:03|5.8102
10:55:04|5.8113
10:55:05|5.8128
10:55:06|5.8151
10:55:08|5.8112
10:55:09|5.8088
10:55:09|5.8056
10:55:10|5.7978
10:55:11|5.8
10:55:13|5.798
10:55:14|5.8014
10:55:15|5.8017
10:55:15|5.8022
10:55:16|5.8018
10:55:18|5.8023
10:55:18|5.7962
10:55:20|5.7962
10:55:21|5.7957
10:55:22|5.7954
10:55:22|5.7923
10:55:24|5.795
10:55:25|5.7902
10:55:26|5.7791
10:55:27|5.7808
10:55:28|5.7811
10:55:29|5.7922
10:55:30|5.795
10:55:31|5.7916
10:55:32|5.7916
10:55:33|5.7865
10:55:34|5.7904
10:55:35|5.7904
10:55:36|5.7865
10:55:37|5.7872
10:55:38|5.7872
10:55:39|5.7872
10:55:40|5.7872
10:55:41|5.7872
10:55:42|5.7857
10:55:43|5.7859
10:55:45|5.7856
10:55:46|5.7862
10:55:47|5.7872
10:55:47|5.7872
10:55:49|5.7868
10:55:49|5.7868
10:55:51|5.7859
10:55:51|5.7929
10:55:52|5.7893
10:55:53|5.7871
10:55:55|5.7872
10:55:56|5.7871
10:55:57|5.7899
10:55:58|5.7868
10:56:00|5.7873
10:56:01|5.7824
10:56:02|5.7791
10:56:03|5.7845
10:56:03|5.7879
10:56:05|5.7879
10:56:06|5.7879
10:56:07|5.7827
10:56:08|5.7831
10:56:09|5.7831
10:56:10|5.7831
10:56:10|5.7899
10:56:12|5.7879
10:56:13|5.7886
10:56:14|5.7903
10:56:15|5.7897
10:56:16|5.7897
10:56:17|5.7904
10:56:18|5.7929
10:56:19|5.7867
10:56:20|5.7956
10:56:21|5.7956
10:56:22|5.7991
10:56:23|5.7972
10:56:24|5.7972
10:56:25|5.8002
10:56:26|5.8015
10:56:27|5.8106
10:56:28|5.8108
10:56:29|5.8071
10:56:30|5.8028
10:56:31|5.8041
10:56:32|5.794
10:56:33|5.794
10:56:34|5.7926
10:56:35|5.7938
10:56:36|5.791
10:56:37|5.7903
10:56:38|5.7936
10:56:39|5.7936
10:56:40|5.7936
10:56:41|5.7937
10:56:42|5.7917
10:56:43|5.7937
10:56:44|5.7971
10:56:45|5.7999
10:56:46|5.798
10:56:47|5.7978
10:56:48|5.7998
10:56:49|5.7998
10:56:50|5.8026
10:56:51|5.8051
10:56:52|5.8004
10:56:53|5.8078
10:56:54|5.8056
10:56:55|5.8037
10:56:57|5.8035
10:56:58|5.802
10:56:59|5.8066
10:57:00|5.8054
10:57:01|5.8064
10:57:02|5.8106
10:57:03|5.8111
10:57:04|5.816
10:57:05|5.8199
10:57:06|5.8156
10:57:07|5.8177
10:57:08|5.8177
10:57:09|5.8166
10:57:10|5.8203
10:57:11|5.8219
10:57:12|5.8183
10:57:13|5.823
10:57:13|5.8256
10:57:15|5.8297
10:57:15|5.8262
10:57:17|5.822
10:57:18|5.8262
10:57:19|5.8212
10:57:20|5.8226
10:57:21|5.8262
10:57:22|5.8216
10:57:23|5.8201
10:57:24|5.8166
10:57:25|5.8166
10:57:26|5.8031
10:57:27|5.8
10:57:28|5.8046
10:57:29|5.7938
10:57:30|5.799
10:57:31|5.805
10:57:32|5.8037
10:57:33|5.8189
10:57:34|5.8154
10:57:35|5.8221
10:57:36|5.8197
10:57:37|5.8169
10:57:38|5.8096
10:57:39|5.8096
10:57:40|5.8096
10:57:41|5.8108
10:57:42|5.8176
10:57:43|5.8143
10:57:44|5.8194
10:57:45|5.8138
10:57:46|5.8138
10:57:47|5.8134
10:57:48|5.8098
10:57:49|5.8138
10:57:50|5.8117
10:57:51|5.8082
10:57:52|5.8
10:57:53|5.8083
10:57:54|5.8067
10:57:55|5.8062
10:57:56|5.8153
10:57:58|5.8152
10:58:02|5.8183
10:58:03|5.8155
10:58:04|5.8157
10:58:05|5.8128
10:58:06|5.8124
10:58:07|5.8062
10:58:08|5.8077
10:58:09|5.8026
10:58:10|5.7973
10:58:10|5.7952
10:58:11|5.7952
10:58:13|5.7955
10:58:14|5.796
10:58:15|5.8053
10:58:16|5.811
10:58:16|5.8122
10:58:18|5.8141
10:58:19|5.8135
10:58:20|5.8099
10:58:21|5.8087
10:58:22|5.8087
10:58:23|5.8087
10:58:25|5.8087
10:58:25|5.8002
10:58:27|5.7955
10:58:27|5.8003
10:58:28|5.7971
10:58:29|5.7973
10:58:30|5.7958
10:58:31|5.8045
10:58:32|5.7984
10:58:34|5.8
10:58:34|5.7956
10:58:35|5.7959
10:58:37|5.8002
10:58:39|5.7998
10:58:39|5.7998
10:58:41|5.798
10:58:41|5.7952
10:58:43|5.7802
10:58:43|5.7845
10:58:44|5.7802
10:58:45|5.7827
10:58:46|5.7849
10:58:47|5.7849
10:58:48|5.7936
10:58:49|5.7968
10:58:50|5.789
10:58:52|5.7917
10:58:52|5.789
10:58:53|5.7859
10:58:54|5.7814
10:58:56|5.7765
10:58:56|5.7778
10:58:58|5.7623
10:59:00|5.7713
10:59:01|5.7614
10:59:01|5.7574
10:59:03|5.77
10:59:05|5.7732
10:59:05|5.7789
10:59:07|5.7722
10:59:07|5.776
10:59:09|5.7756
10:59:09|5.7714
10:59:11|5.769
10:59:11|5.7701
10:59:13|5.771
10:59:15|5.7624
10:59:16|5.7674
10:59:17|5.7716
10:59:18|5.7711
10:59:19|5.7657
10:59:20|5.7647
10:59:21|5.7615
10:59:22|5.7638
10:59:23|5.7648
10:59:24|5.7661
10:59:25|5.752
10:59:26|5.7574
10:59:27|5.7612
10:59:28|5.7564
10:59:29|5.7573
10:59:30|5.7579
10:59:31|5.7571
10:59:32|5.7597
10:59:33|5.7597
10:59:34|5.7524
10:59:35|5.7506
10:59:36|5.7529
10:59:38|5.7529
10:59:39|5.7505
10:59:40|5.7519
10:59:41|5.7516
10:59:42|5.7528
10:59:43|5.7592
10:59:44|5.7574
10:59:45|5.7573
10:59:46|5.7576
10:59:47|5.7539
10:59:48|5.7633
10:59:49|5.7585
10:59:50|5.7573
10:59:51|5.7586
10:59:52|5.7592
10:59:53|5.7583
10:59:54|5.7583
10:59:55|5.7652
10:59:56|5.7647
10:59:57|5.7647
10:59:58|5.7654
11:00:00|5.7616
11:00:01|5.7587
11:00:02|5.7683
11:00:03|5.7594
11:00:05|5.7594
11:00:05|5.7579
11:00:07|5.7539
11:00:08|5.7553
11:00:09|5.7554
11:00:10|5.7537
11:00:11|5.7558
11:00:12|5.759
11:00:13|5.7525
11:00:14|5.7525
11:00:15|5.7557
11:00:16|5.7553
11:00:17|5.7553
11:00:18|5.7553
11:00:19|5.7585
11:00:20|5.7544
11:00:21|5.7553
11:00:22|5.7519
11:00:23|5.75
11:00:24|5.7513
11:00:25|5.7505
11:00:26|5.7506
11:00:27|5.7547
11:00:28|5.7547
11:00:29|5.7553
11:00:30|5.75
11:00:31|5.7459
11:00:32|5.7456
11:00:33|5.7439
11:00:34|5.7438
11:00:35|5.741
11:00:36|5.7466
11:00:37|5.7412
11:00:38|5.7412
11:00:39|5.7417
11:00:40|5.7474
11:00:41|5.7474
11:00:42|5.7446
11:00:43|5.7446
11:00:44|5.7446
11:00:45|5.7446
11:00:46|5.7446
11:00:47|5.7454
11:00:48|5.7416
11:00:49|5.7435
11:00:50|5.745
11:00:51|5.746
11:00:52|5.7495
11:00:53|5.7444
11:00:54|5.7495
11:00:55|5.7488
11:00:56|5.7486
11:00:57|5.7465
11:00:58|5.747
11:00:59|5.7497
11:01:01|5.7488
11:01:02|5.7528
11:01:03|5.7419
11:01:04|5.7483
11:01:05|5.7483
11:01:06|5.7482
11:01:08|5.7447
11:01:09|5.7459
11:01:10|5.7423
11:01:11|5.7465
11:01:11|5.7367
11:01:12|5.7311
11:01:13|5.7311
11:01:14|5.7312
11:01:15|5.729
11:01:16|5.7241
11:01:18|5.7271
11:01:18|5.7297
11:01:20|5.7367
11:01:21|5.735
11:01:22|5.7459
11:01:22|5.7405
11:01:23|5.7446
11:01:25|5.7422
11:01:25|5.75
11:01:26|5.7467
11:01:28|5.7494
11:01:29|5.7544
11:01:29|5.7603
11:01:30|5.7647
11:01:32|5.7578
11:01:32|5.7667
11:01:33|5.7649
11:01:35|5.7617
11:01:35|5.7682
11:01:37|5.7682
11:01:37|5.7682
11:01:39|5.7681
11:01:40|5.7681
11:01:41|5.7657
11:01:42|5.7658
11:01:42|5.7687
11:01:44|5.7687
11:01:44|5.7654
11:01:46|5.797
11:01:47|5.7924
11:01:48|5.7889
11:01:48|5.7934
11:01:49|5.7916
11:01:51|5.7895
11:01:51|5.7959
11:01:52|5.7877
11:01:54|5.7866
11:01:54|5.8089
11:01:56|5.8093
11:01:57|5.8091
11:01:58|5.7938
11:01:59|5.7921
11:02:00|5.7943
11:02:02|5.7886
11:02:03|5.7891
11:02:04|5.7856
11:02:05|5.7901
11:02:06|5.7944
11:02:06|5.8034
11:02:08|5.7998
11:02:09|5.7987
11:02:09|5.8015
11:02:10|5.8015
11:02:12|5.8015
11:02:12|5.7977
11:02:14|5.7881
11:02:15|5.788
11:02:16|5.788
11:02:17|5.788
11:02:18|5.7822
11:02:19|5.7702
11:02:20|5.7695
11:02:21|5.7626
11:02:22|5.7661
11:02:23|5.7629
11:02:24|5.7801
11:02:25|5.7783
11:02:26|5.7816
11:02:27|5.7835
11:02:28|5.7793
11:02:29|5.7806
11:02:30|5.7806
11:02:31|5.7754
11:02:32|5.7685
11:02:33|5.782
11:02:34|5.7688
11:02:35|5.7653
11:02:36|5.7683
11:02:37|5.7654
11:02:38|5.7633
11:02:39|5.7673
11:02:40|5.7647
11:02:42|5.7725
11:02:42|5.7623
11:02:44|5.7623
11:02:45|5.7623
11:02:45|5.7669
11:02:47|5.7686
11:02:47|5.7701
11:02:48|5.7647
11:02:49|5.7647
11:02:50|5.7631
11:02:52|5.7631
11:02:52|5.7626
11:02:53|5.7626
11:02:55|5.7609
11:02:56|5.7611
11:02:56|5.7674
11:02:57|5.7636
11:02:58|5.7654
11:03:00|5.7654
11:03:01|5.763
11:03:03|5.7638
11:03:04|5.7683
11:03:06|5.7552
11:03:06|5.7616
11:03:08|5.7576
11:03:10|5.7552
11:03:10|5.7332
11:03:11|5.7404
11:03:13|5.7466
11:03:14|5.7256
11:03:14|5.7349
11:03:15|5.7276
11:03:16|5.7343
11:03:18|5.7441
11:03:19|5.7441
11:03:20|5.7411
11:03:21|5.7406
11:03:22|5.739
11:03:23|5.7408
11:03:24|5.7408
11:03:25|5.7386
11:03:26|5.7382
11:03:27|5.7311
11:03:28|5.7315
11:03:29|5.7361
11:03:30|5.7382
11:03:31|5.7382
11:03:32|5.7323
11:03:34|5.729
11:03:34|5.7356
11:03:36|5.7323
11:03:36|5.7296
11:03:38|5.7314
11:03:38|5.7297
11:03:39|5.7295
11:03:40|5.7293
11:03:42|5.73
11:03:42|5.7311
11:03:44|5.7307
11:03:44|5.735
11:03:46|5.7296
11:03:47|5.7322
11:03:47|5.7273
11:03:48|5.725
11:03:49|5.7232
11:03:50|5.7207
11:03:51|5.722
11:03:52|5.72
11:03:53|5.718
11:03:54|5.7182
11:03:55|5.7191
11:03:57|5.7157
11:03:58|5.715
11:03:59|5.714
11:03:59|5.7031
11:04:01|5.6947
11:04:02|5.6971
11:04:04|5.6898
11:04:05|5.6889
11:04:06|5.6936
11:04:07|5.6973
11:04:08|5.6971
11:04:09|5.7025
11:04:09|5.7108
11:04:11|5.7195
11:04:12|5.7213
11:04:12|5.729
11:04:14|5.7185
11:04:16|5.7165
11:04:17|5.7181
11:04:18|5.7178
11:04:19|5.7188
11:04:20|5.7257
11:04:21|5.7255
11:04:22|5.7258
11:04:23|5.7279
11:04:24|5.7245
11:04:25|5.726
11:04:26|5.7319
11:04:27|5.716
11:04:28|5.7113
11:04:29|5.7112
11:04:30|5.7131
11:04:31|5.7131
11:04:32|5.7093
11:04:33|5.7071
11:04:34|5.7119
11:04:35|5.7049
11:04:36|5.7102
11:04:37|5.7114
11:04:38|5.7114
11:04:40|5.7098
11:04:40|5.707
11:04:41|5.7004
11:04:42|5.7004
11:04:43|5.704
11:04:45|5.6973
11:04:46|5.6991
11:04:47|5.6986
11:04:47|5.695
11:04:48|5.7004
11:04:49|5.7095
11:04:50|5.7115
11:04:51|5.7095
11:04:52|5.7095
11:04:54|5.7084
11:04:54|5.7073
11:04:55|5.7069
11:04:57|5.7064
11:04:57|5.7062
11:04:58|5.7052
11:05:00|5.7051
11:05:00|5.7052
11:05:01|5.7106
11:05:02|5.7221
11:05:03|5.7179
11:05:05|5.7196
11:05:06|5.7192
11:05:07|5.7184
11:05:08|5.7165
11:05:09|5.7153
11:05:09|5.7156
11:05:11|5.7156
11:05:12|5.7195
11:05:13|5.7175
11:05:14|5.7208
11:05:15|5.7206
11:05:16|5.7213
11:05:17|5.7213
11:05:18|5.7304
11:05:19|5.7269
11:05:20|5.7303
11:05:21|5.7302
11:05:22|5.7054
11:05:23|5.7021
11:05:24|5.7044
11:05:25|5.7043
11:05:25|5.7008
11:05:27|5.7035
11:05:27|5.7028
11:05:28|5.6985
11:05:30|5.6957
11:05:30|5.6911
11:05:31|5.6974
11:05:33|5.7042
11:05:34|5.7026
11:05:35|5.7008
11:05:36|5.703
11:05:37|5.703
11:05:38|5.7043
11:05:39|5.7043
11:05:40|5.7109
11:05:41|5.7201
11:05:42|5.7187
11:05:44|5.7163
11:05:44|5.7214
11:05:46|5.7152
11:05:46|5.7112
11:05:47|5.7112
11:05:48|5.7114
11:05:49|5.7153
11:05:50|5.7153
11:05:52|5.7122
11:05:52|5.7122
11:05:53|5.7152
11:05:55|5.7164
11:05:55|5.7229
11:05:57|5.7193
11:05:58|5.7254
11:05:59|5.7231
11:06:00|5.7224
11:06:01|5.7227
11:06:02|5.7238
11:06:03|5.7265
11:06:04|5.7266
11:06:06|5.7372
11:06:07|5.7371
11:06:08|5.7309
11:06:09|5.7284
11:06:10|5.7282
11:06:11|5.7275
11:06:12|5.7255
11:06:13|5.7242
11:06:14|5.7242
11:06:15|5.7165
11:06:16|5.7056
11:06:17|5.7088
11:06:18|5.7056
11:06:19|5.7056
11:06:20|5.7052
11:06:20|5.7092
11:06:22|5.7037
11:06:23|5.7112
11:06:24|5.7207
11:06:25|5.717
11:06:26|5.717
11:06:28|5.7188
11:06:29|5.7191
11:06:30|5.7202
11:06:30|5.7176
11:06:31|5.7153
11:06:32|5.7109
11:06:34|5.7109
11:06:34|5.71
11:06:36|5.7109
11:06:36|5.7104
11:06:38|5.7165
11:06:38|5.7129
11:06:39|5.7129
11:06:40|5.7129
11:06:41|5.7129
11:06:43|5.7129
11:06:44|5.7117
11:06:45|5.7049
11:06:46|5.7112
11:06:47|5.7112
11:06:47|5.71
11:06:48|5.7071
11:06:49|5.7014
11:06:51|5.7066
11:06:52|5.7053
11:06:52|5.7048
11:06:53|5.7093
11:06:54|5.7068
11:06:56|5.7068
11:06:56|5.7047
11:06:57|5.7057
11:06:59|5.7088
11:06:59|5.71
11:07:01|5.7112
11:07:01|5.7091
11:07:02|5.7071
11:07:03|5.7071
11:07:04|5.7112
11:07:06|5.7084
11:07:08|5.7087
11:07:08|5.71
11:07:10|5.71
11:07:10|5.7089
11:07:12|5.7089
11:07:13|5.7132
11:07:14|5.7122
11:07:15|5.714
11:07:16|5.714
11:07:17|5.7174
11:07:18|5.712
11:07:19|5.712
11:07:20|5.709
11:07:21|5.709
11:07:22|5.7154
11:07:23|5.7098
11:07:24|5.7154
11:07:25|5.7156
11:07:26|5.7156
11:07:27|5.7148
11:07:28|5.7148
11:07:29|5.7143
11:07:30|5.7175
11:07:31|5.7064
11:07:32|5.7084
11:07:33|5.7068
11:07:34|5.7036
11:07:35|5.7022
11:07:36|5.698
11:07:37|5.7045
11:07:39|5.7066
11:07:39|5.6984
11:07:40|5.6978
11:07:42|5.6971
11:07:42|5.697
11:07:43|5.697
11:07:44|5.7004
11:07:46|5.6966
11:07:46|5.6908
11:07:47|5.6928
11:07:49|5.6923
11:07:50|5.68
11:07:51|5.6809
11:07:51|5.6702
11:07:52|5.6774
11:07:53|5.6908
11:07:54|5.6772
11:07:56|5.673
11:07:57|5.67
11:07:57|5.6735
11:07:59|5.6821
11:07:59|5.6773
11:08:01|5.6741
11:08:01|5.6765
11:08:02|5.674
11:08:03|5.674
11:08:04|5.6739
11:08:06|5.6784
11:08:08|5.6746
11:08:09|5.6784
11:08:10|5.6813
11:08:10|5.6801
11:08:12|5.6786
11:08:12|5.6755
11:08:13|5.6728
11:08:14|5.6697
11:08:15|5.6635
11:08:17|5.66
11:08:18|5.6596
11:08:19|5.6622
11:08:20|5.6555
11:08:21|5.6625
11:08:23|5.6499
11:08:24|5.6501
11:08:25|5.6544
11:08:26|5.6612
11:08:26|5.6616
11:08:28|5.6645
11:08:28|5.6599
11:08:29|5.6684
11:08:30|5.6699
11:08:31|5.6693
11:08:32|5.67
11:08:34|5.6692
11:08:35|5.6717
11:08:36|5.6726
11:08:37|5.6727
11:08:38|5.6729
11:08:39|5.6739
11:08:40|5.6824
11:08:41|5.6899
11:08:42|5.698
11:08:43|5.698
11:08:43|5.6992
11:08:45|5.6991
11:08:46|5.699
11:08:46|5.6911
11:08:47|5.6825
11:08:49|5.682
11:08:50|5.681
11:08:50|5.6746
11:08:52|5.6688
11:08:53|5.6638
11:08:54|5.6677
11:08:55|5.664
11:08:56|5.6641
11:08:56|5.6649
11:08:58|5.6746
11:08:59|5.6722
11:08:59|5.6733
11:09:01|5.6712
11:09:02|5.6699
11:09:02|5.671
11:09:03|5.6696
11:09:05|5.6698
11:09:06|5.6735
11:09:07|5.6699
11:09:07|5.6699
11:09:10|5.67
11:09:10|5.67
11:09:12|5.6767
11:09:13|5.6669
11:09:13|5.675
11:09:14|5.6717
11:09:15|5.6724
11:09:17|5.6724
11:09:17|5.6712
11:09:18|5.6735
11:09:20|5.6734
11:09:20|5.6753
11:09:22|5.6833
11:09:23|5.6844
11:09:24|5.688
11:09:25|5.6855
11:09:26|5.6794
11:09:27|5.6789
11:09:28|5.6819
11:09:29|5.6838
11:09:30|5.6838
11:09:31|5.6905
11:09:32|5.696
11:09:33|5.6926
11:09:34|5.6949
11:09:35|5.6938
11:09:36|5.691
11:09:37|5.6873
11:09:38|5.6883
11:09:40|5.6944
11:09:40|5.695
11:09:42|5.6999
11:09:42|5.6999
11:09:44|5.7047
11:09:45|5.7041
11:09:45|5.7035
11:09:47|5.7019
11:09:47|5.7046
11:09:48|5.7046
11:09:50|5.7017
11:09:50|5.6997
11:09:51|5.6997
11:09:52|5.6925
11:09:54|5.6937
11:09:55|5.7026
11:09:55|5.6991
11:09:57|5.6971
11:09:57|5.7037
11:09:58|5.7072
11:09:59|5.6984
11:10:00|5.7019
11:10:01|5.6987
11:10:03|5.7011
11:10:04|5.7034
11:10:05|5.7034
11:10:06|5.7099
11:10:07|5.7056
11:10:08|5.7023
11:10:10|5.6975
11:10:11|5.7021
11:10:12|5.6952
11:10:14|5.6963
11:10:15|5.6946
11:10:16|5.6947
11:10:17|5.6915
11:10:17|5.6899
11:10:18|5.6849
11:10:20|5.6857
11:10:21|5.6857
11:10:21|5.6841
11:10:23|5.6874
11:10:24|5.6858
11:10:24|5.6873
11:10:25|5.6884
11:10:27|5.6832
11:10:28|5.6856
11:10:29|5.6806
11:10:30|5.6806
11:10:30|5.6731
11:10:31|5.6732
11:10:32|5.6708
11:10:33|5.6699
11:10:35|5.6661
11:10:36|5.6661
11:10:36|5.6665
11:10:38|5.6689
11:10:38|5.6699
11:10:40|5.6737
11:10:40|5.6737
11:10:41|5.6661
11:10:42|5.6664
11:10:43|5.6699
11:10:44|5.6688
11:10:45|5.6675
11:10:47|5.6686
11:10:48|5.6685
11:10:48|5.6684
11:10:50|5.6739
11:10:51|5.6722
11:10:51|5.6732
11:10:53|5.6753
11:10:54|5.6705
11:10:54|5.6705
11:10:55|5.6711
11:10:57|5.6701
11:10:57|5.6701
11:10:58|5.6699
11:10:59|5.6736
11:11:01|5.6663
11:11:01|5.6661
11:11:02|5.6675
11:11:03|5.6673
11:11:04|5.6673
11:11:05|5.6643
11:11:06|5.6602
11:11:08|5.6602
11:11:09|5.6696
11:11:10|5.65
11:11:12|5.6495
11:11:12|5.6439
11:11:13|5.6493
11:11:14|5.6577
11:11:16|5.6597
11:11:17|5.6538
11:11:19|5.6579
11:11:20|5.6512
11:11:20|5.6543
11:11:21|5.6512
11:11:22|5.6512
11:11:23|5.6539
11:11:24|5.6506
11:11:25|5.6514
11:11:26|5.656
11:11:28|5.6535
11:11:28|5.6575
11:11:29|5.6627
11:11:31|5.6586
11:11:31|5.6633
11:11:32|5.6597
11:11:33|5.6598
11:11:34|5.6631
11:11:35|5.6583
11:11:36|5.6583
11:11:38|5.6507
11:11:38|5.654
11:11:40|5.6505
11:11:40|5.6551
11:11:42|5.6551
11:11:42|5.6583
11:11:43|5.6636
11:11:45|5.6591
11:11:46|5.6573
11:11:47|5.6607
11:11:48|5.6641
11:11:48|5.6666
11:11:49|5.6645
11:11:50|5.6647
11:11:51|5.6665
11:11:53|5.6664
11:11:54|5.6645
11:11:55|5.6652
11:11:56|5.6661
11:11:56|5.6695
11:11:58|5.6699
11:11:59|5.6698
11:11:59|5.6699
11:12:01|5.6699
11:12:02|5.6622
11:12:03|5.6661
11:12:04|5.6701
11:12:05|5.6762
11:12:06|5.6781
11:12:07|5.6799
11:12:08|5.6777
11:12:09|5.6814
11:12:10|5.6839
11:12:12|5.6939
11:12:12|5.7023
11:12:14|5.6975
11:12:15|5.6899
11:12:15|5.6825
11:12:17|5.6799
11:12:17|5.685
11:12:19|5.691
11:12:20|5.691
11:12:21|5.6868
11:12:21|5.6867
11:12:22|5.691
11:12:23|5.6906
11:12:24|5.6916
11:12:26|5.6914
11:12:26|5.6915
11:12:28|5.6937
11:12:29|5.6935
11:12:30|5.6955
11:12:31|5.6904
11:12:32|5.6904
11:12:33|5.6912
11:12:34|5.6919
11:12:35|5.6919
11:12:36|5.7029
11:12:37|5.6936
11:12:38|5.6964
11:12:39|5.6963
11:12:40|5.6963
11:12:41|5.6975
11:12:42|5.7009
11:12:43|5.7015
11:12:44|5.7017
11:12:46|5.7015
11:12:47|5.698
11:12:47|5.6936
11:12:49|5.6876
11:12:50|5.6875
11:12:50|5.6836
11:12:52|5.6711
11:12:53|5.6736
11:12:54|5.6745
11:12:54|5.6773
11:12:56|5.6773
11:12:57|5.6795
11:12:58|5.6794
11:12:59|5.6828
11:13:00|5.6894
11:13:01|5.694
11:13:02|5.6963
11:13:03|5.6869
11:13:04|5.6831
11:13:05|5.6856
11:13:06|5.6807
11:13:07|5.6829
11:13:08|5.6829
11:13:09|5.6831
11:13:10|5.6831
11:13:11|5.6848
11:13:13|5.6877
11:13:14|5.6839
11:13:15|5.6891
11:13:17|5.6892
11:13:18|5.6891
11:13:19|5.6935
11:13:20|5.6942
11:13:21|5.6943
11:13:22|5.6903
11:13:24|5.6941
11:13:25|5.6935
11:13:26|5.6935
11:13:26|5.6938
11:13:27|5.6939
11:13:28|5.6899
11:13:30|5.694
11:13:30|5.6939
11:13:32|5.6935
11:13:32|5.6938
11:13:34|5.6952
11:13:35|5.6939
11:13:37|5.6939
11:13:37|5.6903
11:13:38|5.6805
11:13:40|5.6884
11:13:41|5.6863
11:13:42|5.6826
11:13:43|5.686
11:13:44|5.692
11:13:45|5.692
11:13:46|5.6919
11:13:47|5.6938
11:13:48|5.694
11:13:49|5.6946
11:13:50|5.6921
11:13:51|5.6925
11:13:52|5.6906
11:13:53|5.6948
11:13:54|5.6948
11:13:55|5.6948
11:13:56|5.6942
11:13:57|5.6957
11:13:58|5.6993
11:13:59|5.6953
11:14:00|5.6948
11:14:01|5.6948
11:14:02|5.6949
11:14:03|5.6948
11:14:04|5.6948
11:14:05|5.6969
11:14:06|5.7
11:14:07|5.7
11:14:09|5.6983
11:14:09|5.7
11:14:11|5.6859
11:14:11|5.6972
11:14:12|5.6944
11:14:14|5.6816
11:14:16|5.6794
11:14:17|5.6894
11:14:18|5.6854
11:14:20|5.6897
11:14:20|5.6865
11:14:21|5.6889
11:14:22|5.6917
11:14:24|5.6883
11:14:25|5.6914
11:14:25|5.6911
11:14:26|5.6905
11:14:28|5.6887
11:14:29|5.6895
11:14:30|5.6895
11:14:31|5.6868
11:14:32|5.6868
11:14:33|5.6885
11:14:34|5.6876
11:14:34|5.694
11:14:36|5.6911
11:14:37|5.6907
11:14:38|5.6907
11:14:39|5.6912
11:14:40|5.6912
11:14:41|5.6938
11:14:41|5.6975
11:14:43|5.6981
11:14:44|5.6984
11:14:44|5.6964
11:14:46|5.6983
11:14:47|5.6947
11:14:47|5.6957
11:14:49|5.6985
11:14:50|5.6953
11:14:51|5.6983
11:14:52|5.6946
11:14:53|5.6947
11:14:53|5.6981
11:14:55|5.6976
11:14:56|5.6998
11:14:57|5.6998
11:14:58|5.6951
11:14:59|5.6941
11:14:59|5.6959
11:15:01|5.696
11:15:02|5.6925
11:15:03|5.6878
11:15:04|5.6887
11:15:04|5.6924
11:15:06|5.6924
11:15:07|5.6888
11:15:08|5.6888
11:15:09|5.6888
11:15:10|5.6925
11:15:11|5.6907
11:15:12|5.6897
11:15:13|5.6855
11:15:15|5.6886
11:15:16|5.6865
11:15:17|5.6869
11:15:18|5.6843
11:15:19|5.6843
11:15:20|5.6843
11:15:21|5.6836
11:15:22|5.6836
11:15:24|5.6826
11:15:25|5.6788
11:15:26|5.6751
11:15:27|5.6723
11:15:27|5.6724
11:15:29|5.6734
11:15:31|5.6747
11:15:32|5.6727
11:15:33|5.6723
11:15:34|5.6665
11:15:35|5.6662
11:15:36|5.6674
11:15:37|5.6687
11:15:38|5.6702
11:15:39|5.6702
11:15:40|5.6739
11:15:41|5.6708
11:15:42|5.6706
11:15:43|5.6648
11:15:44|5.6648
11:15:45|5.6635
11:15:46|5.665
11:15:47|5.6648
11:15:48|5.6655
11:15:49|5.6655
11:15:50|5.6704
11:15:51|5.6675
11:15:52|5.6704
11:15:53|5.6866
11:15:54|5.6951
11:15:55|5.6805
11:15:56|5.6785
11:15:57|5.6751
11:15:58|5.6753
11:15:59|5.6736
11:16:00|5.6699
11:16:02|5.6718
11:16:03|5.6936
11:16:03|5.696
11:16:04|5.685
11:16:05|5.6784
11:16:06|5.6779
11:16:07|5.6789
11:16:08|5.6789
11:16:09|5.6781
11:16:10|5.6785
11:16:11|5.6785
11:16:12|5.6798
11:16:13|5.6798
11:16:14|5.6784
11:16:15|5.6857
11:16:17|5.6914
11:16:18|5.6863
11:16:19|5.689
11:16:20|5.6876
11:16:21|5.6912
11:16:22|5.6933
11:16:23|5.6932
11:16:25|5.6934
11:16:25|5.6902
11:16:27|5.6902
11:16:27|5.6916
11:16:29|5.6824
11:16:29|5.6749
11:16:30|5.6736
11:16:32|5.6664
11:16:33|5.6701
11:16:34|5.6701
11:16:35|5.6698
11:16:35|5.6701
11:16:37|5.6667
11:16:38|5.6667
11:16:39|5.6595
11:16:40|5.6752
11:16:41|5.6666
11:16:41|5.6628
11:16:43|5.6628
11:16:44|5.6683
11:16:45|5.6661
11:16:46|5.6624
11:16:47|5.6589
11:16:48|5.6582
11:16:48|5.6562
11:16:50|5.6576
11:16:50|5.6616
11:16:51|5.6535
11:16:53|5.6551
11:16:54|5.65
11:16:56|5.65
11:16:56|5.655
11:16:58|5.6515
11:16:59|5.6509
11:16:59|5.6526
11:17:00|5.6507
11:17:01|5.6443
11:17:02|5.6399
11:17:05|5.6344
11:17:06|5.61
11:17:07|5.6115
11:17:08|5.6043
11:17:09|5.6234
11:17:10|5.6195
11:17:11|5.6258
11:17:12|5.6463
11:17:13|5.6355
11:17:14|5.6393
11:17:15|5.6342
11:17:16|5.6292
11:17:18|5.6346
11:17:19|5.6346
11:17:20|5.6338
11:17:21|5.6304
11:17:22|5.6319
11:17:23|5.6384
11:17:24|5.6482
11:17:25|5.6482
11:17:26|5.6375
11:17:27|5.6421
11:17:28|5.6378
11:17:29|5.6258
11:17:30|5.6363
11:17:32|5.6348
11:17:33|5.6389
11:17:33|5.6388
11:17:35|5.6403
11:17:36|5.6416
11:17:36|5.6391
11:17:38|5.6404
11:17:38|5.6392
11:17:39|5.6392
11:17:40|5.6334
11:17:41|5.6366
11:17:42|5.639
11:17:43|5.6345
11:17:44|5.6323
11:17:46|5.632
11:17:47|5.6335
11:17:48|5.6357
11:17:48|5.6354
11:17:50|5.6347
11:17:50|5.6286
11:17:52|5.6311
11:17:52|5.6375
11:17:53|5.6336
11:17:54|5.634
11:17:56|5.6346
11:17:56|5.6323
11:17:57|5.6374
11:17:58|5.6324
11:17:59|5.6317
11:18:00|5.6375
11:18:01|5.6448
11:18:02|5.6483
11:18:04|5.6459
11:18:05|5.6456
11:18:06|5.6437
11:18:06|5.6455
11:18:07|5.6484
11:18:09|5.6424
11:18:09|5.645
11:18:11|5.6459
11:18:12|5.6485
11:18:13|5.6485
11:18:14|5.6428
11:18:14|5.6447
11:18:15|5.6441
11:18:18|5.6428
11:18:19|5.6453
11:18:19|5.6489
11:18:20|5.6447
11:18:22|5.6519
11:18:23|5.6519
11:18:23|5.6447
11:18:24|5.6505
11:18:26|5.6468
11:18:27|5.6509
11:18:28|5.6514
11:18:29|5.6555
11:18:30|5.6572
11:18:30|5.6572
11:18:32|5.6573
11:18:32|5.6623
11:18:34|5.6619
11:18:35|5.6603
11:18:35|5.6544
11:18:36|5.6553
11:18:38|5.6558
11:18:39|5.6559
11:18:40|5.6569
11:18:41|5.6559
11:18:41|5.6586
11:18:43|5.6551
11:18:44|5.6546
11:18:45|5.654
11:18:46|5.65
11:18:47|5.6476
11:18:48|5.6525
11:18:49|5.6588
11:18:49|5.6584
11:18:51|5.6589
11:18:52|5.6589
11:18:53|5.6581
11:18:54|5.6536
11:18:55|5.6521
11:18:56|5.656
11:18:57|5.6549
11:18:58|5.6549
11:19:00|5.6584
11:19:00|5.6584
11:19:01|5.6559
11:19:03|5.6563
11:19:03|5.6582
11:19:06|5.6546
11:19:07|5.6515
11:19:07|5.6515
11:19:08|5.6542
11:19:10|5.6539
11:19:11|5.6517
11:19:12|5.6506
11:19:13|5.6542
11:19:14|5.6542
11:19:15|5.654
11:19:15|5.6521
11:19:17|5.6542
11:19:18|5.6542
11:19:20|5.6542
11:19:21|5.6538
11:19:22|5.6584
11:19:23|5.661
11:19:23|5.6586
11:19:25|5.6586
11:19:27|5.6554
11:19:28|5.6505
11:19:29|5.6506
11:19:30|5.6474
11:19:31|5.6512
11:19:32|5.6487
11:19:32|5.6475
11:19:34|5.6475
11:19:34|5.6495
11:19:36|5.6486
11:19:37|5.6494
11:19:37|5.6527
11:19:39|5.6473
11:19:40|5.6467
11:19:41|5.6467
11:19:42|5.6524
11:19:43|5.6535
11:19:44|5.6535
11:19:45|5.6534
11:19:47|5.6488
11:19:47|5.6549
11:19:49|5.6551
11:19:49|5.6516
11:19:50|5.6584
11:19:51|5.6544
11:19:52|5.6544
11:19:54|5.6544
11:19:54|5.6559
11:19:56|5.656
11:19:56|5.6522
11:19:58|5.6517
11:19:58|5.6517
11:20:00|5.6495
11:20:00|5.6456
11:20:01|5.6456
11:20:02|5.6424
11:20:04|5.6509
11:20:05|5.6509
11:20:06|5.6544
11:20:07|5.6549
11:20:07|5.6594
11:20:09|5.6595
11:20:10|5.6617
11:20:11|5.6617
11:20:11|5.6605
11:20:13|5.6608
11:20:15|5.6608
11:20:16|5.6644
11:20:16|5.6627
11:20:17|5.6627
11:20:19|5.6608
11:20:20|5.6608
11:20:20|5.659
11:20:23|5.672
11:20:24|5.6629
11:20:25|5.659
11:20:26|5.6647
11:20:27|5.69
11:20:28|5.6849
11:20:29|5.6817
11:20:30|5.6856
11:20:33|5.6858
11:20:34|5.6843
11:20:35|5.6856
11:20:37|5.6818
11:20:37|5.6924
11:20:38|5.687
11:20:39|5.6899
11:20:40|5.6902
11:20:42|5.693
11:20:43|5.694
11:20:44|5.6933
11:20:45|5.6978
11:20:46|5.6879
11:20:47|5.6901
11:20:48|5.6937
11:20:49|5.6935
11:20:50|5.6936
11:20:51|5.6936
11:20:52|5.6937
11:20:54|5.6936
11:20:54|5.6936
11:20:56|5.6936
11:20:56|5.6937
11:20:58|5.6964
11:20:58|5.6971
11:20:59|5.6936
11:21:00|5.6852
11:21:01|5.6769
11:21:02|5.6749
11:21:03|5.6726
11:21:04|5.6785
11:21:05|5.675
11:21:06|5.6789
11:21:07|5.6764
11:21:08|5.6868
11:21:10|5.6804
11:21:10|5.6842
11:21:11|5.6861
11:21:13|5.6863
11:21:14|5.6878
11:21:15|5.6878
11:21:16|5.6866
11:21:16|5.6884
11:21:17|5.6903
11:21:19|5.6955
11:21:20|5.6919
11:21:21|5.6899
11:21:22|5.6876
11:21:23|5.6845
11:21:24|5.6876
11:21:25|5.6839
11:21:26|5.6888
11:21:27|5.6875
11:21:28|5.6797
11:21:29|5.6675
11:21:30|5.666
11:21:32|5.6674
11:21:33|5.6676
11:21:34|5.6643
11:21:34|5.6707
11:21:36|5.6773
11:21:37|5.6767
11:21:37|5.6628
11:21:39|5.6722
11:21:39|5.6644
11:21:41|5.6666
11:21:42|5.6675
11:21:43|5.6727
11:21:43|5.6651
11:21:44|5.6648
11:21:45|5.6651
11:21:46|5.6651
11:21:48|5.6648
11:21:49|5.6629
11:21:50|5.6644
11:21:50|5.6648
11:21:52|5.6669
11:21:53|5.6669
11:21:54|5.67
11:21:55|5.6691
11:21:55|5.6691
11:21:57|5.6648
11:21:57|5.6648
11:21:59|5.6628
11:22:00|5.6658
11:22:01|5.6658
11:22:02|5.6602
11:22:03|5.6655
11:22:04|5.6657
11:22:05|5.6657
11:22:06|5.6768
11:22:07|5.6689
11:22:08|5.679
11:22:09|5.6781
11:22:10|5.6781
11:22:11|5.6792
11:22:12|5.6781
11:22:14|5.6827
11:22:15|5.6785
11:22:15|5.6787
11:22:16|5.6827
11:22:17|5.6799
11:22:18|5.6799
11:22:19|5.683
11:22:21|5.6891
11:22:22|5.685
11:22:23|5.683
11:22:25|5.6889
11:22:25|5.685
11:22:27|5.6832
11:22:27|5.6832
11:22:29|5.6829
11:22:30|5.6847
11:22:31|5.68
11:22:32|5.6703
11:22:33|5.6703
11:22:34|5.669
11:22:35|5.671
11:22:36|5.6688
11:22:37|5.6688
11:22:39|5.6716
11:22:40|5.6716
11:22:41|5.6695
11:22:42|5.6715
11:22:42|5.6688
11:22:43|5.665
11:22:44|5.6644
11:22:46|5.6647
11:22:47|5.6647
11:22:47|5.6647
11:22:48|5.6647
11:22:49|5.6627
11:22:50|5.6626
11:22:51|5.6626
11:22:52|5.6627
11:22:54|5.6642
11:22:54|5.666
11:22:55|5.6631
11:22:56|5.66
11:22:57|5.662
11:22:58|5.662
11:23:00|5.662
11:23:01|5.6661
11:23:02|5.6604
11:23:02|5.6471
11:23:03|5.6474
11:23:05|5.647
11:23:05|5.6394
11:23:06|5.6256
11:23:07|5.6295
11:23:08|5.6344
11:23:09|5.6376
11:23:11|5.6349
11:23:11|5.64
11:23:13|5.6463
11:23:14|5.6521
11:23:15|5.655
11:23:15|5.655
11:23:16|5.6576
11:23:18|5.6576
11:23:19|5.6576
11:23:19|5.6594
11:23:20|5.6594
11:23:22|5.6448
11:23:24|5.6515
11:23:25|5.652
11:23:27|5.6579
11:23:28|5.6463
11:23:29|5.6442
11:23:30|5.6495
11:23:31|5.6438
11:23:33|5.6464
11:23:34|5.6421
11:23:35|5.6515
11:23:35|5.6542
11:23:37|5.6524
11:23:38|5.6524
11:23:39|5.6464
11:23:40|5.6476
11:23:41|5.6476
11:23:42|5.6413
11:23:43|5.6348
11:23:44|5.6386
11:23:45|5.633
11:23:46|5.6404
11:23:47|5.6355
11:23:48|5.6344
11:23:49|5.6368
11:23:50|5.6368
11:23:51|5.6313
11:23:52|5.6313
11:23:53|5.6306
11:23:54|5.6327
11:23:55|5.6368
11:23:56|5.6375
11:23:57|5.6331
11:23:58|5.6362
11:23:59|5.6449
11:23:59|5.6424
11:24:00|5.6424
11:24:02|5.6424
11:24:03|5.6499
11:24:04|5.6456
11:24:05|5.6445
11:24:06|5.6482
11:24:07|5.6482
11:24:07|5.6519
11:24:08|5.655
11:24:10|5.6471
11:24:11|5.6424
11:24:11|5.6419
11:24:13|5.6382
11:24:13|5.6401
11:24:14|5.642
11:24:15|5.6378
11:24:17|5.6308
11:24:18|5.6332
11:24:19|5.6195
11:24:20|5.6162
11:24:21|5.6128
11:24:22|5.6192
11:24:24|5.6151
11:24:25|5.6212
11:24:26|5.6153
11:24:28|5.622
11:24:29|5.626
11:24:30|5.6223
11:24:31|5.6272
11:24:32|5.6212
11:24:33|5.6281
11:24:35|5.6333
11:24:36|5.6427
11:24:36|5.564
11:24:37|5.5465
11:24:39|5.5334
11:24:40|5.558
11:24:41|5.5344
11:24:42|5.5466
11:24:43|5.5455
11:24:44|5.5517
11:24:45|5.5553
11:24:46|5.5622
11:24:47|5.558
11:24:48|5.5547
11:24:49|5.5461
11:24:50|5.5522
11:24:51|5.568
11:24:52|5.5694
11:24:53|5.5603
11:24:54|5.562
11:24:55|5.5544
11:24:56|5.4929
11:24:57|5.4939
11:24:58|5.4989
11:24:59|5.4999
11:25:00|5.4881
11:25:01|5.4931
11:25:02|5.493
11:25:03|5.4854
11:25:04|5.4934
11:25:05|5.4929
11:25:06|5.4848
11:25:07|5.4857
11:25:08|5.477
11:25:09|5.4602
11:25:10|5.4632
11:25:11|5.4629
11:25:12|5.4457
11:25:13|5.4559
11:25:14|5.4514
11:25:15|5.4323
11:25:17|5.4166
11:25:18|5.4259
11:25:18|5.4229
11:25:19|5.4546
11:25:20|5.4414
11:25:21|5.4411
11:25:22|5.445
11:25:24|5.4456
11:25:26|5.4387
11:25:27|5.4385
11:25:28|5.4446
11:25:29|5.4474
11:25:30|5.459
11:25:30|5.4565
11:25:32|5.4683
11:25:33|5.4521
11:25:34|5.4583
11:25:35|5.456
11:25:36|5.4622
11:25:37|5.4588
11:25:38|5.4545
11:25:39|5.4564
11:25:40|5.4531
11:25:42|5.452
11:25:43|5.4545
11:25:43|5.4546
11:25:45|5.4598
11:25:46|5.4629
11:25:46|5.4575
11:25:48|5.459
11:25:49|5.4583
11:25:49|5.46
11:25:50|5.4645
11:25:51|5.4603
11:25:53|5.4747
11:25:54|5.4616
11:25:54|5.4613
11:25:56|5.4688
11:25:56|5.4728
11:25:58|5.4745
11:25:58|5.4681
11:26:00|5.4627
11:26:01|5.4681
11:26:02|5.4693
11:26:03|5.4687
11:26:04|5.4659
11:26:05|5.4729
11:26:06|5.4752
11:26:07|5.4775
11:26:08|5.4834
11:26:09|5.4924
11:26:10|5.494
11:26:11|5.4936
11:26:12|5.4884
11:26:13|5.4785
11:26:14|5.4823
11:26:15|5.4805
11:26:16|5.4771
11:26:17|5.4761
11:26:18|5.4792
11:26:19|5.4803
11:26:20|5.4789
11:26:21|5.4798
11:26:22|5.4798
11:26:23|5.4757
11:26:24|5.452
11:26:26|5.4531
11:26:27|5.434
11:26:28|5.4307
11:26:29|5.4342
11:26:31|5.4293
11:26:32|5.4287
11:26:32|5.4338
11:26:33|5.4193
11:26:34|5.4312
11:26:36|5.4277
11:26:37|5.4302
11:26:39|5.428
11:26:39|5.4373
11:26:40|5.4447
11:26:41|5.4341
11:26:42|5.4415
11:26:43|5.4409
11:26:44|5.4409
11:26:46|5.4398
11:26:47|5.4404
11:26:47|5.4352
11:26:49|5.4336
11:26:50|5.4312
11:26:50|5.414
11:26:52|5.4
11:26:52|5.3643
11:26:54|5.3566
11:26:54|5.3604
11:26:55|5.3631
11:26:56|5.3679
11:26:57|5.35
11:26:58|5.3568
11:26:59|5.35
11:27:00|5.35
11:27:01|5.34
11:27:02|5.3359
11:27:04|5.3395
11:27:04|5.3382
11:27:05|5.3323
11:27:06|5.3293
11:27:08|5.3336
11:27:09|5.3336
11:27:10|5.339
11:27:11|5.337
11:27:11|5.3277
11:27:12|5.3275
11:27:13|5.316
11:27:14|5.3161
11:27:15|5.3004
11:27:16|5.3003
11:27:17|5.3088
11:27:18|5.3073
11:27:19|5.2451
11:27:20|5.2569
11:27:21|5.2395
11:27:22|5.2351
11:27:24|5.248
11:27:24|5.2649
11:27:26|5.2506
11:27:28|5.2554
11:27:29|5.2611
11:27:30|5.251
11:27:31|5.25
11:27:33|5.2413
11:27:34|5.2385
11:27:35|5.2423
11:27:36|5.2277
11:27:36|5.2307
11:27:37|5.2267
11:27:38|5.2004
11:27:39|5.1708
11:27:41|5.1661
11:27:42|5.1979
11:27:43|5.2217
11:27:43|5.1742
11:27:45|5.1903
11:27:45|5.1869
11:27:46|5.1987
11:27:48|5.205
11:27:48|5.1872
11:27:50|5.1902
11:27:51|5.192
11:27:52|5.1992
11:27:52|5.2084
11:27:54|5.2086
11:27:54|5.2159
11:27:56|5.2161
11:27:57|5.2244
11:27:58|5.2212
11:27:59|5.2115
11:28:00|5.2143
11:28:01|5.2141
11:28:02|5.2175
11:28:02|5.2253
11:28:04|5.2249
11:28:06|5.2413
11:28:07|5.2358
11:28:07|5.2341
11:28:09|5.2364
11:28:09|5.242
11:28:10|5.242
11:28:11|5.2222
11:28:12|5.2272
11:28:13|5.2156
11:28:14|5.2093
11:28:15|5.2203
11:28:17|5.2353
11:28:17|5.2199
11:28:18|5.2249
11:28:19|5.215
11:28:20|5.2249
11:28:22|5.2324
11:28:22|5.2327
11:28:24|5.2255
11:28:24|5.22
11:28:25|5.2295
11:28:28|5.2228
11:28:29|5.2242
11:28:29|5.2192
11:28:31|5.2196
11:28:32|5.2134
11:28:33|5.2035
11:28:33|5.1938
11:28:34|5.1999
11:28:35|5.1711
11:28:37|5.1761
11:28:37|5.169
11:28:38|5.1797
11:28:40|5.1893
11:28:41|5.1965
11:28:41|5.1859
11:28:42|5.1965
11:28:44|5.1892
11:28:44|5.1978
11:28:46|5.192
11:28:46|5.1812
11:28:48|5.1882
11:28:48|5.1818
11:28:49|5.1986
11:28:50|5.2084
11:28:51|5.1983
11:28:53|5.1922
11:28:53|5.1933
11:28:55|5.1957
11:28:56|5.1855
11:28:57|5.1968
11:28:58|5.1934
11:28:59|5.1907
11:29:00|5.1944
11:29:01|5.1904
11:29:02|5.197
11:29:03|5.192
11:29:04|5.1992
11:29:06|5.2109
11:29:06|5.227
11:29:08|5.2238
11:29:08|5.2304
11:29:09|5.236
11:29:11|5.2303
11:29:12|5.2154
11:29:12|5.22
11:29:13|5.2271
11:29:14|5.2264
11:29:15|5.2257
11:29:17|5.2238
11:29:18|5.2231
11:29:18|5.2252
11:29:19|5.2269
11:29:20|5.2215
11:29:21|5.2215
11:29:23|5.2204
11:29:23|5.2229
11:29:25|5.2106
11:29:25|5.216
11:29:26|5.2169
11:29:28|5.2283
11:29:30|5.2312
11:29:30|5.2287
11:29:32|5.2319
11:29:32|5.2354
11:29:34|5.2359
11:29:35|5.245
11:29:36|5.2449
11:29:37|5.2346
11:29:38|5.2379
11:29:40|5.2409
11:29:41|5.2347
11:29:42|5.2381
11:29:43|5.245
11:29:44|5.2428
11:29:45|5.2401
11:29:46|5.245
11:29:46|5.2441
11:29:48|5.2394
11:29:49|5.2332
11:29:50|5.2337
11:29:51|5.245
11:29:51|5.2437
11:29:52|5.245
11:29:54|5.2474
11:29:55|5.2569
11:29:56|5.252
11:29:57|5.2557
11:29:58|5.2505
11:29:59|5.2502
11:29:59|5.2511
11:30:01|5.2515
11:30:02|5.2471
11:30:03|5.2495
11:30:03|5.2451
11:30:05|5.2387
11:30:05|5.2287
11:30:07|5.2332
11:30:08|5.2323
11:30:08|5.23
11:30:09|5.2274
11:30:11|5.2144
11:30:12|5.2148
11:30:13|5.2081
11:30:14|5.213
11:30:16|5.1677
11:30:16|5.1777
11:30:17|5.1738
11:30:18|5.1777
11:30:19|5.1854
11:30:20|5.1827
11:30:22|5.1858
11:30:22|5.1681
11:30:23|5.169
11:30:25|5.1751
11:30:25|5.1702
11:30:26|5.1712
11:30:27|5.1699
11:30:29|5.1688
11:30:30|5.1566
11:30:32|5.1671
11:30:33|5.164
11:30:33|5.156
11:30:35|5.166
11:30:36|5.168
11:30:37|5.1649
11:30:39|5.1683
11:30:39|5.1721
11:30:41|5.1821
11:30:42|5.1801
11:30:42|5.1812
11:30:43|5.1807
11:30:45|5.1797
11:30:45|5.1849
11:30:47|5.1936
11:30:47|5.2022
11:30:49|5.2069
11:30:49|5.2116
11:30:50|5.2082
11:30:51|5.2146
11:30:53|5.2136
11:30:54|5.2038
11:30:54|5.2122
11:30:55|5.2105
11:30:56|5.2128
11:30:57|5.2122
11:30:58|5.2096
11:30:59|5.2144
11:31:00|5.2211
11:31:02|5.2279
11:31:02|5.2227
11:31:04|5.2312
11:31:04|5.2334
11:31:05|5.2256
11:31:06|5.2275
11:31:07|5.2192
11:31:08|5.2113
11:31:09|5.2052
11:31:11|5.194
11:31:11|5.2011
11:31:13|5.2038
11:31:14|5.193
11:31:14|5.1955
11:31:15|5.1893
11:31:16|5.188
11:31:17|5.1836
11:31:18|5.1771
11:31:19|5.1738
11:31:21|5.1737
11:31:22|5.1732
11:31:22|5.1708
11:31:23|5.1808
11:31:25|5.175
11:31:25|5.1693
11:31:26|5.1665
11:31:27|5.1699
11:31:28|5.1606
11:31:30|5.1629
11:31:31|5.154
11:31:32|5.1585
11:31:33|5.158
11:31:35|5.1702
11:31:36|5.1725
11:31:37|5.1793
11:31:37|5.175
11:31:39|5.1758
11:31:40|5.1727
11:31:40|5.1833
11:31:42|5.1837
11:31:43|5.1816
11:31:44|5.18
11:31:44|5.1806
11:31:46|5.1805
11:31:46|5.1836
11:31:48|5.1838
11:31:48|5.1856
11:31:50|5.1826
11:31:51|5.1867
11:31:52|5.1915
11:31:52|5.199
11:31:54|5.2022
11:31:55|5.207
11:31:56|5.2097
11:31:57|5.2187
11:31:57|5.2202
11:31:59|5.2185
11:32:00|5.2121
11:32:01|5.2192
11:32:01|5.2158
11:32:03|5.2133
11:32:03|5.228
11:32:05|5.2377
11:32:06|5.2392
11:32:07|5.2438
11:32:07|5.2333
11:32:09|5.2278
11:32:10|5.2286
11:32:11|5.217
11:32:12|5.2278
11:32:13|5.2345
11:32:14|5.2364
11:32:15|5.2294
11:32:16|5.2328
11:32:17|5.236
11:32:18|5.2337
11:32:19|5.2362
11:32:20|5.2357
11:32:21|5.2446
11:32:22|5.2475
11:32:24|5.2433
11:32:24|5.25
11:32:26|5.25
11:32:26|5.25
11:32:28|5.25
11:32:29|5.2519
11:32:30|5.266
11:32:31|5.268
11:32:33|5.2562
11:32:34|5.2628
11:32:36|5.2501
11:32:37|5.2584
11:32:38|5.2596
11:32:39|5.2642
11:32:40|5.2691
11:32:40|5.2635
11:32:41|5.2654
11:32:43|5.2617
11:32:43|5.2635
11:32:45|5.261
11:32:46|5.2617
11:32:47|5.2587
11:32:48|5.268
11:32:49|5.2674
11:32:49|5.2649
11:32:51|5.2532
11:32:52|5.2587
11:32:53|5.2539
11:32:54|5.2476
11:32:55|5.2551
11:32:56|5.256
11:32:58|5.258
11:32:59|5.2582
11:33:00|5.2616
11:33:00|5.2649
11:33:02|5.266
11:33:02|5.2716
11:33:03|5.2827
11:33:04|5.2895
11:33:05|5.2844
11:33:06|5.2872
11:33:08|5.2793
11:33:08|5.2729
11:33:10|5.2745
11:33:12|5.2734
11:33:12|5.2804
11:33:13|5.2913
11:33:14|5.28
11:33:16|5.2911
11:33:16|5.2899
11:33:18|5.2911
11:33:18|5.2905
11:33:19|5.2995
11:33:21|5.2785
11:33:22|5.2884
11:33:23|5.3023
11:33:23|5.3
11:33:24|5.3074
11:33:26|5.3096
11:33:27|5.3156
11:33:27|5.3154
11:33:29|5.3075
11:33:29|5.3143
11:33:31|5.3194
11:33:33|5.3131
11:33:33|5.3108
11:33:35|5.3095
11:33:35|5.311
11:33:37|5.3033
11:33:38|5.3008
11:33:39|5.3039
11:33:40|5.3038
11:33:41|5.3027
11:33:42|5.3014
11:33:43|5.3
11:33:44|5.2969
11:33:44|5.303
11:33:46|5.2939
11:33:47|5.2867
11:33:48|5.2852
11:33:49|5.2934
11:33:50|5.2884
11:33:51|5.2772
11:33:52|5.2755
11:33:53|5.2759
11:33:54|5.2758
11:33:54|5.276
11:33:56|5.284
11:33:57|5.2783
11:33:57|5.2766
11:33:59|5.2756
11:34:00|5.2871
11:34:01|5.2636
11:34:01|5.2691
11:34:03|5.2733
11:34:03|5.2749
11:34:05|5.2797
11:34:06|5.2864
11:34:07|5.2924
11:34:08|5.2802
11:34:08|5.2834
11:34:10|5.2761
11:34:10|5.2747
11:34:12|5.2749
11:34:12|5.2741
11:34:14|5.2783
11:34:15|5.2679
11:34:16|5.2747
11:34:17|5.2803
11:34:18|5.2748
11:34:19|5.2813
11:34:20|5.275
11:34:21|5.2863
11:34:22|5.2796
11:34:23|5.279
11:34:24|5.2924
11:34:25|5.2952
11:34:26|5.2967
11:34:27|5.3034
11:34:28|5.3081
11:34:29|5.3026
11:34:30|5.3097
11:34:31|5.3119
11:34:32|5.2982
11:34:34|5.3155
11:34:34|5.3196
11:34:36|5.3129
11:34:37|5.3101
11:34:38|5.3146
11:34:38|5.3186
11:34:39|5.3224
11:34:41|5.3277
11:34:42|5.3188
11:34:43|5.3199
11:34:44|5.3066
11:34:45|5.3001
11:34:46|5.3
11:34:47|5.3041
11:34:48|5.3055
11:34:49|5.3176
11:34:50|5.3112
11:34:51|5.322
11:34:52|5.3085
11:34:53|5.311
11:34:54|5.3202
11:34:55|5.3159
11:34:56|5.3152
11:34:57|5.3196
11:34:58|5.3162
11:34:59|5.3105
11:35:00|5.3133
11:35:01|5.3101
11:35:02|5.315
11:35:03|5.3205
11:35:04|5.3107
11:35:05|5.3174
11:35:06|5.3207
11:35:07|5.3222
11:35:08|5.3157
11:35:09|5.3166
11:35:10|5.3178
11:35:11|5.3165
11:35:13|5.3168
11:35:14|5.3102
11:35:14|5.309
11:35:16|5.3057
11:35:16|5.31
11:35:17|5.3081
11:35:18|5.309
11:35:20|5.3057
11:35:21|5.3086
11:35:21|5.308
11:35:23|5.2952
11:35:24|5.2861
11:35:24|5.2814
11:35:26|5.2764
11:35:27|5.2798
11:35:27|5.2715
11:35:29|5.2692
11:35:30|5.2659
11:35:31|5.2614
11:35:33|5.25
11:35:34|5.2578
11:35:36|5.259
11:35:37|5.2653
11:35:38|5.2628
11:35:39|5.2678
11:35:40|5.2678
11:35:41|5.2686
11:35:42|5.2687
11:35:43|5.2706
11:35:44|5.2687
11:35:45|5.2764
11:35:46|5.2802
11:35:47|5.2842
11:35:48|5.2891
11:35:49|5.2947
11:35:50|5.3102
11:35:51|5.3044
11:35:52|5.3121
11:35:53|5.3118
11:35:54|5.3166
11:35:55|5.3154
11:35:56|5.309
11:35:57|5.3003
11:35:58|5.307
11:35:59|5.3049
11:36:00|5.308
11:36:01|5.3099
11:36:02|5.305
11:36:03|5.3062
11:36:05|5.3049
11:36:06|5.3049
11:36:07|5.3
11:36:07|5.3053
11:36:08|5.3044
11:36:10|5.296
11:36:10|5.2924
11:36:11|5.2774
11:36:12|5.2886
11:36:13|5.2899
11:36:14|5.292
11:36:16|5.2906
11:36:16|5.2901
11:36:17|5.2887
11:36:18|5.2873
11:36:19|5.2858
11:36:20|5.2895
11:36:21|5.2868
11:36:22|5.2855
11:36:23|5.2851
11:36:24|5.2868
11:36:25|5.2877
11:36:26|5.2857
11:36:27|5.2899
11:36:28|5.2832
11:36:29|5.2831
11:36:30|5.2746
11:36:31|5.2726
11:36:32|5.2451
11:36:34|5.2571
11:36:35|5.2607
11:36:37|5.2623
11:36:37|5.2633
11:36:38|5.2646
11:36:40|5.2613
11:36:42|5.2586
11:36:43|5.2572
11:36:44|5.2648
11:36:44|5.2612
11:36:45|5.2569
11:36:46|5.2569
11:36:47|5.2583
11:36:49|5.257
11:36:50|5.2483
11:36:51|5.2599
11:36:52|5.2697
11:36:53|5.2586
11:36:54|5.2628
11:36:55|5.2698
11:36:56|5.2677
11:36:57|5.2637
11:36:58|5.264
11:36:59|5.2641
11:37:00|5.2703
11:37:01|5.2661
11:37:02|5.2642
11:37:03|5.2694
11:37:04|5.2643
11:37:05|5.2686
11:37:06|5.2616
11:37:07|5.2613
11:37:08|5.2544
11:37:09|5.2489
11:37:10|5.2401
11:37:12|5.2411
11:37:12|5.2452
11:37:14|5.2387
11:37:14|5.2344
11:37:16|5.2349
11:37:16|5.2478
11:37:17|5.2368
11:37:18|5.2304
11:37:19|5.236
11:37:20|5.2336
11:37:21|5.2333
11:37:23|5.2333
11:37:24|5.23
11:37:25|5.23
11:37:25|5.2269
11:37:26|5.2336
11:37:28|5.2235
11:37:28|5.2239
11:37:30|5.2194
11:37:30|5.2182
11:37:32|5.2194
11:37:32|5.2009
11:37:34|5.2095
11:37:34|5.2035
11:37:37|5.1885
11:37:38|5.1946
11:37:39|5.2039
11:37:40|5.2092
11:37:42|5.2036
11:37:42|5.2073
11:37:43|5.2056
11:37:45|5.2142
11:37:46|5.2122
11:37:48|5.2051
11:37:48|5.2143
11:37:50|5.2142
11:37:51|5.2148
11:37:51|5.2189
11:37:52|5.2002
11:37:54|5.2006
11:37:55|5.1931
11:37:56|5.1991
11:37:57|5.1988
11:37:57|5.2001
11:37:59|5.1992
11:37:59|5.2067
11:38:01|5.208
11:38:03|5.1996
11:38:04|5.2008
11:38:04|5.206
11:38:05|5.1862
11:38:06|5.1918
11:38:08|5.186
11:38:08|5.1895
11:38:09|5.1889
11:38:11|5.1827
11:38:12|5.1917
11:38:12|5.1967
11:38:14|5.1979
11:38:14|5.1923
11:38:16|5.1895
11:38:16|5.1979
11:38:17|5.186
11:38:19|5.2008
11:38:19|5.2008
11:38:21|5.1955
11:38:22|5.1939
11:38:22|5.1998
11:38:23|5.1932
11:38:25|5.1924
11:38:26|5.1966
11:38:27|5.1971
11:38:27|5.1905
11:38:29|5.1916
11:38:30|5.1959
11:38:31|5.1975
11:38:31|5.2
11:38:33|5.2
11:38:34|5.2029
11:38:34|5.2071
11:38:36|5.21
11:38:38|5.2215
11:38:39|5.2176
11:38:40|5.229
11:38:41|5.2329
11:38:42|5.2418
11:38:42|5.2449
11:38:44|5.2335
11:38:44|5.2392
11:38:47|5.2215
11:38:47|5.2234
11:38:48|5.2239
11:38:50|5.2392
11:38:51|5.2361
11:38:52|5.232
11:38:52|5.2289
11:38:53|5.231
11:38:55|5.2214
11:38:55|5.2189
11:38:56|5.2212
11:38:57|5.2128
11:38:58|5.219
11:39:00|5.2093
11:39:01|5.2165
11:39:01|5.2071
11:39:03|5.2119
11:39:03|5.2111
11:39:04|5.2034
11:39:05|5.1957
11:39:06|5.1981
11:39:07|5.1999
11:39:08|5.1948
11:39:09|5.1922
11:39:10|5.1895
11:39:12|5.19
11:39:12|5.1909
11:39:13|5.1917
11:39:14|5.1897
11:39:16|5.1861
11:39:16|5.1872
11:39:17|5.1745
11:39:18|5.1823
11:39:20|5.1789
11:39:21|5.1765
11:39:22|5.1742
11:39:22|5.1708
11:39:23|5.1582
11:39:25|5.1624
11:39:25|5.1596
11:39:26|5.1717
11:39:27|5.166
11:39:29|5.166
11:39:30|5.164
11:39:30|5.162
11:39:32|5.1671
11:39:32|5.1749
11:39:33|5.1746
11:39:34|5.1688
11:39:35|5.1661
11:39:36|5.1624
11:39:38|5.1657
11:39:39|5.154
11:39:41|5.1601
11:39:42|5.1542
11:39:43|5.1595
11:39:43|5.1557
11:39:45|5.1513
11:39:45|5.154
11:39:46|5.1317
11:39:48|5.1222
11:39:49|5.1384
11:39:50|5.1326
11:39:51|5.1229
11:39:52|5.1271
11:39:52|5.1213
11:39:54|5.1308
11:39:55|5.1307
11:39:55|5.1286
11:39:57|5.1284
11:39:58|5.1301
11:39:59|5.1165
11:39:59|5.108
11:40:01|5.0739
11:40:01|5.0945
11:40:03|5.1198
11:40:04|5.1164
11:40:05|5.1099
11:40:06|5.1056
11:40:06|5.1001
11:40:08|5.1042
11:40:09|5.1003
11:40:10|5.1022
11:40:11|5.1054
11:40:12|5.1037
11:40:13|5.109
11:40:14|5.1174
11:40:15|5.1171
11:40:16|5.1271
11:40:17|5.1327
11:40:18|5.144
11:40:19|5.1507
11:40:20|5.1414
11:40:21|5.1358
11:40:22|5.1472
11:40:23|5.1386
11:40:24|5.1456
11:40:25|5.1403
11:40:26|5.1414
11:40:27|5.1449
11:40:28|5.1522
11:40:29|5.1568
11:40:30|5.1504
11:40:31|5.1459
11:40:32|5.1415
11:40:33|5.1439
11:40:34|5.161
11:40:35|5.1622
11:40:36|5.1576
11:40:37|5.1589
11:40:38|5.1532
11:40:40|5.1606
11:40:41|5.1619
11:40:42|5.1574
11:40:44|5.1567
11:40:44|5.1666
11:40:46|5.1549
11:40:47|5.1684
11:40:48|5.1717
11:40:49|5.1704
11:40:50|5.1695
11:40:51|5.1449
11:40:52|5.1543
11:40:54|5.1593
11:40:55|5.1648
11:40:55|5.17
11:40:56|5.17
11:40:57|5.1744
11:40:59|5.1798
11:40:59|5.18
11:41:00|5.1793
11:41:01|5.1818
11:41:02|5.186
11:41:04|5.1841
11:41:05|5.1856
11:41:06|5.1893
11:41:07|5.2014
11:41:07|5.2079
11:41:09|5.22
11:41:10|5.205
11:41:11|5.2291
11:41:12|5.2287
11:41:13|5.2349
11:41:14|5.2297
11:41:15|5.2333
11:41:16|5.2274
11:41:17|5.2289
11:41:18|5.1948
11:41:19|5.2285
11:41:20|5.2287
11:41:21|5.2162
11:41:22|5.1992
11:41:23|5.2033
11:41:24|5.2065
11:41:25|5.1868
11:41:26|5.192
11:41:27|5.1988
11:41:28|5.1982
11:41:29|5.1974
11:41:30|5.1946
11:41:31|5.1972
11:41:32|5.2056
11:41:33|5.2006
11:41:34|5.2006
11:41:35|5.1999
11:41:36|5.1972
11:41:37|5.1921
11:41:38|5.1899
11:41:40|5.1908
11:41:40|5.1687
11:41:42|5.1675
11:41:43|5.1738
11:41:44|5.1774
11:41:45|5.1774
11:41:46|5.1812
11:41:48|5.179
11:41:48|5.1786
11:41:49|5.1823
11:41:50|5.1769
11:41:51|5.1798
11:41:52|5.1819
11:41:54|5.1819
11:41:54|5.1865
11:41:56|5.1887
11:41:56|5.1913
11:41:57|5.1977
11:41:58|5.1923
11:42:00|5.1885
11:42:01|5.1849
11:42:02|5.1834
11:42:03|5.1789
11:42:04|5.1817
11:42:05|5.1848
11:42:06|5.1726
11:42:07|5.178
11:42:08|5.179
11:42:09|5.1782
11:42:10|5.1784
11:42:11|5.1801
11:42:12|5.179
11:42:13|5.1865
11:42:14|5.1813
11:42:15|5.1768
11:42:16|5.177
11:42:17|5.1727
11:42:18|5.1743
11:42:19|5.1774
11:42:20|5.1774
11:42:21|5.1739
11:42:22|5.1764
11:42:23|5.1731
11:42:24|5.1739
11:42:25|5.1857
11:42:26|5.179
11:42:28|5.1835
11:42:28|5.1718
11:42:29|5.1737
11:42:31|5.1736
11:42:31|5.1737
11:42:32|5.1724
11:42:33|5.1712
11:42:35|5.1721
11:42:35|5.1719
11:42:37|5.1704
11:42:38|5.1723
11:42:38|5.1684
11:42:39|5.1684
11:42:41|5.1711
11:42:43|5.1645
11:42:44|5.168
11:42:45|5.1643
11:42:46|5.1648
11:42:47|5.1636
11:42:48|5.1683
11:42:49|5.1688
11:42:50|5.1723
11:42:51|5.1736
11:42:52|5.181
11:42:53|5.1807
11:42:55|5.1729
11:42:55|5.1694
11:42:56|5.167
11:42:57|5.1692
11:42:59|5.1717
11:42:59|5.1716
11:43:00|5.1651
11:43:01|5.1693
11:43:02|5.1577
11:43:04|5.1599
11:43:05|5.1641
11:43:06|5.1662
11:43:06|5.1707
11:43:07|5.1659
11:43:08|5.1704
11:43:09|5.1637
11:43:10|5.1629
11:43:12|5.1638
11:43:12|5.1628
11:43:13|5.1628
11:43:15|5.1592
11:43:15|5.1593
11:43:17|5.1694
11:43:18|5.1632
11:43:19|5.1644
11:43:20|5.1699
11:43:21|5.1681
11:43:21|5.1693
11:43:23|5.1696
11:43:24|5.1699
11:43:25|5.1725
11:43:26|5.1725
11:43:27|5.1728
11:43:28|5.1787
11:43:29|5.1863
11:43:30|5.1864
11:43:31|5.1863
11:43:32|5.1864
11:43:33|5.1807
11:43:34|5.1885
11:43:35|5.169
11:43:36|5.1693
11:43:37|5.1701
11:43:38|5.1765
11:43:39|5.1799
11:43:40|5.1776
11:43:41|5.1789
11:43:43|5.1828
11:43:44|5.1728
11:43:46|5.1756
11:43:47|5.1834
11:43:48|5.183
11:43:50|5.1881
11:43:51|5.1855
11:43:52|5.1884
11:43:53|5.1897
11:43:54|5.1935
11:43:55|5.1826
11:43:55|5.1866
11:43:57|5.188
11:43:58|5.187
11:43:59|5.1865
11:44:00|5.1862
11:44:01|5.1808
11:44:02|5.1813
11:44:03|5.1854
11:44:04|5.1936
11:44:05|5.1856
11:44:06|5.1965
11:44:07|5.1944
11:44:08|5.1999
11:44:09|5.1943
11:44:10|5.1887
11:44:11|5.1866
11:44:12|5.191
11:44:13|5.1935
11:44:14|5.19
11:44:15|5.1874
11:44:16|5.1917
11:44:17|5.1959
11:44:18|5.1903
11:44:19|5.1879
11:44:20|5.1864
11:44:21|5.1859
11:44:23|5.1871
11:44:23|5.1871
11:44:25|5.1882
11:44:26|5.1882
11:44:27|5.1952
11:44:27|5.196
11:44:28|5.1934
11:44:30|5.1957
11:44:31|5.1957
11:44:32|5.1936
11:44:33|5.1936
11:44:34|5.1917
11:44:35|5.1905
11:44:36|5.2034
11:44:36|5.2002
11:44:38|5.1963
11:44:39|5.2017
11:44:40|5.1955
11:44:40|5.1943
11:44:41|5.1932
11:44:44|5.1973
11:44:44|5.2002
11:44:46|5.2028
11:44:47|5.2029
11:44:48|5.2028
11:44:49|5.2027
11:44:50|5.2039
11:44:51|5.2064
11:44:52|5.2022
11:44:53|5.2022
11:44:54|5.2053
11:44:55|5.2019
11:44:56|5.2008
11:44:57|5.2019
11:44:58|5.2041
11:44:59|5.2045
11:45:00|5.2032
11:45:01|5.1948
11:45:02|5.1903
11:45:03|5.1975
11:45:04|5.1942
11:45:05|5.1911
11:45:06|5.1911
11:45:07|5.1882
11:45:08|5.1938
11:45:09|5.1911
11:45:10|5.1876
11:45:11|5.1895
11:45:13|5.186
11:45:13|5.1809
11:45:14|5.1742
11:45:15|5.17
11:45:16|5.1686
11:45:17|5.1744
11:45:19|5.1744
11:45:20|5.176
11:45:20|5.1775
11:45:22|5.179
11:45:22|5.1713
11:45:23|5.1689
11:45:24|5.1689
11:45:25|5.1784
11:45:26|5.1731
11:45:27|5.1788
11:45:28|5.1788
11:45:29|5.1788
11:45:31|5.1787
11:45:31|5.1765
11:45:32|5.1713
11:45:33|5.1684
11:45:35|5.1751
11:45:35|5.1707
11:45:36|5.167
11:45:38|5.1624
11:45:38|5.1711
11:45:40|5.1711
11:45:41|5.1721
11:45:42|5.1767
11:45:42|5.17
11:45:45|5.1657
11:45:46|5.1703
11:45:47|5.1765
11:45:49|5.1766
11:45:50|5.1718
11:45:50|5.1723
11:45:52|5.1785
11:45:52|5.1831
11:45:54|5.1815
11:45:55|5.1826
11:45:55|5.1838
11:45:57|5.1848
11:45:58|5.1886
11:46:00|5.1828
11:46:01|5.1822
11:46:01|5.1817
11:46:03|5.1838
11:46:04|5.1788
11:46:04|5.1774
11:46:06|5.1815
11:46:07|5.1788
11:46:07|5.1754
11:46:08|5.1727
11:46:09|5.1719
11:46:11|5.1672
11:46:12|5.1574
11:46:12|5.156
11:46:13|5.1578
11:46:14|5.162
11:46:16|5.1487
11:46:17|5.1423
11:46:18|5.148
11:46:19|5.1507
11:46:20|5.1528
11:46:20|5.1542
11:46:21|5.165
11:46:23|5.1707
11:46:23|5.1754
11:46:24|5.1721
11:46:25|5.1716
11:46:26|5.1733
11:46:27|5.1667
11:46:28|5.1736
11:46:29|5.1731
11:46:30|5.1786
11:46:31|5.1774
11:46:32|5.179
11:46:33|5.175
11:46:34|5.1898
11:46:35|5.1906
11:46:37|5.1943
11:46:37|5.2
11:46:38|5.1943
11:46:40|5.1858
11:46:40|5.1802
11:46:41|5.1825
11:46:43|5.1874
11:46:44|5.1915
11:46:45|5.1979
11:46:46|5.2074
11:46:47|5.2122
11:46:48|5.2047
11:46:49|5.2087
11:46:51|5.2108
11:46:52|5.2104
11:46:52|5.2163
11:46:53|5.2226
11:46:55|5.2229
11:46:55|5.2239
11:46:57|5.223
11:46:57|5.2224
11:46:59|5.2102
11:47:00|5.2213
11:47:01|5.2201
11:47:02|5.2256
11:47:03|5.2292
11:47:04|5.2323
11:47:05|5.238
11:47:06|5.234
11:47:07|5.2447
11:47:08|5.2381
11:47:09|5.2173
11:47:10|5.2088
11:47:11|5.2106
11:47:12|5.2116
11:47:13|5.2175
11:47:14|5.2244
11:47:15|5.2238
11:47:17|5.2273
11:47:17|5.2273
11:47:18|5.2245
11:47:19|5.2245
11:47:20|5.2406
11:47:21|5.2295
11:47:22|5.2331
11:47:23|5.228
11:47:24|5.2279
11:47:25|5.2344
11:47:26|5.2385
11:47:27|5.2321
11:47:28|5.2346
11:47:29|5.2429
11:47:31|5.2486
11:47:31|5.2422
11:47:32|5.2495
11:47:33|5.2474
11:47:34|5.2562
11:47:35|5.2466
11:47:36|5.2497
11:47:37|5.2431
11:47:38|5.2444
11:47:40|5.2475
11:47:40|5.2477
11:47:41|5.2536
11:47:42|5.2501
11:47:43|5.2475
11:47:45|5.2398
11:47:47|5.2398
11:47:47|5.2462
11:47:48|5.25
11:47:50|5.2542
11:47:51|5.2466
11:47:52|5.2494
11:47:53|5.2462
11:47:54|5.2509
11:47:55|5.2545
11:47:57|5.2546
11:47:58|5.2544
11:47:58|5.2544
11:47:59|5.2486
11:48:00|5.2453
11:48:02|5.2476
11:48:02|5.2507
11:48:03|5.2463
11:48:05|5.2505
11:48:05|5.247
11:48:07|5.2546
11:48:08|5.2594
11:48:09|5.2453
11:48:10|5.2477
11:48:11|5.2453
11:48:12|5.244
11:48:13|5.2451
11:48:14|5.2386
11:48:15|5.239
11:48:16|5.2323
11:48:17|5.2264
11:48:18|5.2246
11:48:19|5.2167
11:48:20|5.2279
11:48:21|5.2319
11:48:23|5.2295
11:48:24|5.2307
11:48:25|5.2306
11:48:26|5.2381
11:48:27|5.2344
11:48:29|5.2319
11:48:29|5.2409
11:48:30|5.2412
11:48:31|5.2425
11:48:32|5.2397
11:48:34|5.2458
11:48:35|5.2451
11:48:36|5.2451
11:48:37|5.2451
11:48:38|5.2399
11:48:39|5.2439
11:48:40|5.2439
11:48:40|5.2381
11:48:42|5.2366
11:48:43|5.2416
11:48:44|5.2436
11:48:45|5.2436
11:48:47|5.2444
11:48:48|5.2439
11:48:50|5.2454
11:48:51|5.249
11:48:52|5.2435
11:48:53|5.2451
11:48:54|5.2451
11:48:54|5.2475
11:48:56|5.25
11:48:57|5.2548
11:48:58|5.2549
11:48:58|5.2549
11:49:00|5.2518
11:49:01|5.2518
11:49:02|5.2553
11:49:03|5.2492
11:49:04|5.25
11:49:06|5.25
11:49:07|5.251
11:49:07|5.2487
11:49:08|5.2414
11:49:09|5.2402
11:49:10|5.2459
11:49:12|5.25
11:49:12|5.25
11:49:13|5.2435
11:49:15|5.2369
11:49:15|5.2329
11:49:16|5.2393
11:49:17|5.2379
11:49:19|5.2357
11:49:20|5.2406
11:49:20|5.2289
11:49:21|5.2357
11:49:23|5.2291
11:49:24|5.2213
11:49:24|5.2247
11:49:25|5.2197
11:49:27|5.2316
11:49:27|5.2275
11:49:28|5.2348
11:49:29|5.2309
11:49:31|5.2421
11:49:31|5.2442
11:49:32|5.2475
11:49:34|5.2454
11:49:34|5.2412
11:49:35|5.2347
11:49:36|5.237
11:49:37|5.2345
11:49:39|5.2302
11:49:39|5.2343
11:49:41|5.2333
11:49:42|5.2363
11:49:43|5.2363
11:49:44|5.2301
11:49:44|5.2301
11:49:45|5.2299
11:49:47|5.2268
11:49:49|5.2259
11:49:50|5.2215
11:49:51|5.2264
11:49:51|5.2204
11:49:53|5.2263
11:49:54|5.2249
11:49:55|5.2266
11:49:56|5.2258
11:49:58|5.2259
11:49:58|5.2234
11:50:00|5.2298
11:50:01|5.2241
11:50:02|5.2242
11:50:02|5.2258
11:50:04|5.2237
11:50:05|5.2236
11:50:06|5.225
11:50:06|5.2222
11:50:08|5.2289
11:50:08|5.2246
11:50:10|5.2289
11:50:12|5.2294
11:50:12|5.225
11:50:13|5.2241
11:50:14|5.207
11:50:15|5.2156
11:50:17|5.2252
11:50:17|5.2236
11:50:19|5.2163
11:50:19|5.2209
11:50:20|5.2215
11:50:21|5.2175
11:50:22|5.2223
11:50:23|5.2226
11:50:25|5.2209
11:50:25|5.2212
11:50:26|5.2212
11:50:27|5.2249
11:50:28|5.2269
11:50:29|5.2235
11:50:30|5.2183
11:50:31|5.2172
11:50:32|5.2192
11:50:34|5.2235
11:50:34|5.2171
11:50:36|5.2253
11:50:37|5.2237
11:50:39|5.2291
11:50:39|5.2259
11:50:40|5.226
11:50:41|5.2289
11:50:42|5.2264
11:50:43|5.2248
11:50:45|5.2248
11:50:45|5.2209
11:50:47|5.2226
11:50:47|5.2157
11:50:49|5.2196
11:50:50|5.2235
11:50:51|5.2205
11:50:52|5.2271
11:50:53|5.2255
11:50:54|5.219
11:50:56|5.2229
11:50:56|5.221
11:50:57|5.219
11:50:59|5.23
11:50:59|5.2249
11:51:02|5.2231
11:51:03|5.2239
11:51:03|5.2215
11:51:04|5.2175
11:51:05|5.2175
11:51:06|5.2124
11:51:07|5.2178
11:51:08|5.2178
11:51:10|5.2082
11:51:10|5.1975
11:51:11|5.1979
11:51:12|5.2037
11:51:13|5.2068
11:51:15|5.2162
11:51:15|5.2007
11:51:17|5.2002
11:51:17|5.2023
11:51:18|5.2002
11:51:20|5.1999
11:51:20|5.1965
11:51:21|5.1983
11:51:22|5.2068
11:51:23|5.2099
11:51:25|5.2035
11:51:25|5.2039
11:51:27|5.204
11:51:28|5.2003
11:51:29|5.2004
11:51:29|5.2094
11:51:30|5.2094
11:51:31|5.2085
11:51:33|5.209
11:51:34|5.2131
11:51:35|5.2157
11:51:37|5.2166
11:51:37|5.214
11:51:38|5.2148
11:51:39|5.2148
11:51:40|5.2148
11:51:41|5.2127
11:51:42|5.2165
11:51:44|5.2116
11:51:45|5.2126
11:51:45|5.21
11:51:46|5.2029
11:51:47|5.2002
11:51:49|5.2032
11:51:50|5.2039
11:51:51|5.2039
11:51:52|5.2044
11:51:53|5.2051
11:51:54|5.2003
11:51:55|5.2044
11:51:56|5.2002
11:51:57|5.2025
11:51:58|5.2056
11:51:59|5.2068
11:52:00|5.2066
11:52:01|5.2059
11:52:02|5.2099
11:52:03|5.2044
11:52:05|5.1986
11:52:05|5.2008
11:52:07|5.2045
11:52:08|5.2079
11:52:08|5.2061
11:52:10|5.2083
11:52:10|5.2088
11:52:11|5.2087
11:52:12|5.2087
11:52:14|5.2038
11:52:15|5.2061
11:52:16|5.1902
11:52:17|5.1998
11:52:18|5.1953
11:52:19|5.2018
11:52:20|5.2
11:52:21|5.1993
11:52:22|5.1989
11:52:22|5.1908
11:52:24|5.1918
11:52:24|5.1822
11:52:26|5.1888
11:52:27|5.1776
11:52:28|5.1815
11:52:29|5.1813
11:52:30|5.1874
11:52:31|5.1802
11:52:31|5.1823
11:52:33|5.1837
11:52:34|5.1872
11:52:35|5.1815
11:52:37|5.1803
11:52:38|5.1777
11:52:39|5.1743
11:52:40|5.1785
11:52:41|5.1685
11:52:41|5.1664
11:52:42|5.1626
11:52:43|5.1622
11:52:44|5.1732
11:52:45|5.1645
11:52:46|5.1645
11:52:47|5.1656
11:52:48|5.1717
11:52:50|5.1721
11:52:51|5.1798
11:52:52|5.18
11:52:54|5.1851
11:52:55|5.1844
11:52:56|5.1842
11:52:57|5.1804
11:52:58|5.1797
11:52:58|5.1797
11:52:59|5.1796
11:53:01|5.1771
11:53:01|5.1724
11:53:02|5.1689
11:53:03|5.1672
11:53:04|5.1727
11:53:06|5.1688
11:53:07|5.1736
11:53:08|5.1715
11:53:09|5.1712
11:53:10|5.1689
11:53:11|5.1631
11:53:12|5.1603
11:53:13|5.1611
11:53:14|5.1608
11:53:15|5.1629
11:53:17|5.1613
11:53:17|5.1642
11:53:19|5.1612
11:53:20|5.1616
11:53:20|5.1613
11:53:22|5.1616
11:53:23|5.161
11:53:23|5.1638
11:53:24|5.1665
11:53:26|5.1659
11:53:26|5.1642
11:53:27|5.1642
11:53:28|5.1763
11:53:29|5.1762
11:53:31|5.1747
11:53:32|5.1765
11:53:33|5.1796
11:53:34|5.1764
11:53:35|5.1764
11:53:35|5.1828
11:53:37|5.1855
11:53:38|5.1888
11:53:39|5.1909
11:53:40|5.1902
11:53:41|5.194
11:53:41|5.194
11:53:43|5.1936
11:53:43|5.1886
11:53:45|5.1946
11:53:45|5.1929
11:53:47|5.1963
11:53:48|5.1843
11:53:49|5.1845
11:53:51|5.1843
11:53:52|5.1693
11:53:54|5.1742
11:53:54|5.1777
11:53:56|5.1777
11:53:57|5.1701
11:53:58|5.1711
11:53:59|5.1711
11:53:59|5.1759
11:54:01|5.1695
11:54:02|5.1712
11:54:03|5.1707
11:54:03|5.179
11:54:04|5.179
11:54:06|5.18
11:54:06|5.1833
11:54:07|5.1849
11:54:08|5.177
11:54:10|5.1817
11:54:11|5.1817
11:54:11|5.177
11:54:13|5.1804
11:54:13|5.1804
11:54:15|5.1804
11:54:16|5.1804
11:54:17|5.173
11:54:18|5.1682
11:54:19|5.1725
11:54:20|5.1703
11:54:22|5.17
11:54:22|5.1659
11:54:23|5.1621
11:54:25|5.1655
11:54:25|5.1612
11:54:26|5.1606
11:54:28|5.1607
11:54:28|5.1615
11:54:29|5.1604
11:54:30|5.1604
11:54:31|5.1564
11:54:32|5.1561
11:54:33|5.1535
11:54:34|5.1535
11:54:35|5.1536
11:54:37|5.1579
11:54:38|5.1571
11:54:38|5.1598
11:54:40|5.16
11:54:41|5.1693
11:54:42|5.1728
11:54:43|5.178
11:54:44|5.176
11:54:45|5.1755
11:54:46|5.1755
11:54:47|5.1802
11:54:48|5.1799
11:54:49|5.1832
11:54:50|5.1818
11:54:51|5.1807
11:54:53|5.1833
11:54:54|5.1705
11:54:55|5.1702
11:54:56|5.1759
11:54:57|5.177
11:54:59|5.1841
11:54:59|5.1799
11:55:01|5.1825
11:55:01|5.1825
11:55:03|5.1847
11:55:04|5.1847
11:55:05|5.1828
11:55:06|5.1865
11:55:06|5.1865
11:55:08|5.1869
11:55:09|5.1819
11:55:10|5.1826
11:55:11|5.175
11:55:12|5.1773
11:55:13|5.1781
11:55:14|5.1828
11:55:15|5.1827
11:55:16|5.1804
11:55:17|5.1824
11:55:18|5.1865
11:55:19|5.1866
11:55:20|5.1819
11:55:21|5.1819
11:55:22|5.1819
11:55:23|5.187
11:55:24|5.1833
11:55:25|5.187
11:55:26|5.1863
11:55:27|5.187
11:55:28|5.193
11:55:29|5.1935
11:55:30|5.1999
11:55:32|5.2
11:55:32|5.2004
11:55:34|5.2055
11:55:34|5.2066
11:55:35|5.2156
11:55:36|5.2139
11:55:37|5.2174
11:55:39|5.2138
11:55:39|5.2139
11:55:40|5.2139
11:55:41|5.2134
11:55:42|5.2184
11:55:43|5.2164
11:55:45|5.2172
11:55:45|5.2216
11:55:46|5.2177
11:55:47|5.2168
11:55:48|5.2143
11:55:49|5.2129
11:55:50|5.219
11:55:53|5.2166
11:55:54|5.2129
11:55:55|5.211
11:55:56|5.212
11:55:57|5.2116
11:55:59|5.2064
11:56:01|5.2199
11:56:02|5.2151
11:56:04|5.2151
11:56:05|5.2151
11:56:06|5.2106
11:56:07|5.2101
11:56:08|5.2083
11:56:09|5.2053
11:56:10|5.2068
11:56:11|5.2141
11:56:12|5.2186
11:56:13|5.2092
11:56:14|5.2113
11:56:15|5.2113
11:56:16|5.2113
11:56:17|5.2148
11:56:18|5.2175
11:56:20|5.2175
11:56:21|5.2101
11:56:22|5.2143
11:56:22|5.2167
11:56:24|5.2154
11:56:25|5.2146
11:56:26|5.2168
11:56:27|5.22
11:56:27|5.2221
11:56:29|5.2258
11:56:30|5.2296
11:56:31|5.2244
11:56:31|5.2244
11:56:32|5.231
11:56:33|5.2329
11:56:34|5.2397
11:56:35|5.2372
11:56:37|5.2475
11:56:37|5.2408
11:56:38|5.2426
11:56:40|5.2455
11:56:40|5.26
11:56:42|5.2796
11:56:42|5.2749
11:56:43|5.2713
11:56:45|5.2739
11:56:45|5.2588
11:56:47|5.2575
11:56:47|5.2518
11:56:48|5.2574
11:56:49|5.2661
11:56:51|5.2751
11:56:52|5.2643
11:56:52|5.2762
11:56:54|5.2802
11:56:55|5.2835
11:56:56|5.2861
11:56:57|5.285
11:56:58|5.2846
11:56:59|5.2797
11:57:00|5.284
11:57:01|5.2816
11:57:03|5.283
11:57:04|5.2863
11:57:04|5.281
11:57:05|5.2822
11:57:07|5.2814
11:57:07|5.2814
11:57:09|5.2756
11:57:09|5.2753
11:57:11|5.2714
11:57:11|5.2627
11:57:12|5.262
11:57:14|5.2757
11:57:14|5.2697
11:57:16|5.2697
11:57:16|5.2673
11:57:17|5.2673
11:57:18|5.265
11:57:20|5.2688
11:57:20|5.2731
11:57:22|5.2714
11:57:23|5.2675
11:57:23|5.2692
11:57:25|5.2697
11:57:26|5.2753
11:57:27|5.2799
11:57:28|5.2829
11:57:29|5.2882
11:57:30|5.2859
11:57:31|5.2881
11:57:32|5.2882
11:57:33|5.2881
11:57:34|5.2923
11:57:35|5.2953
11:57:36|5.2965
11:57:37|5.3093
11:57:38|5.3057
11:57:39|5.3124
11:57:40|5.3136
11:57:41|5.3144
11:57:42|5.3266
11:57:43|5.3193
11:57:44|5.3189
11:57:45|5.3099
11:57:46|5.3255
11:57:47|5.3129
11:57:48|5.3088
11:57:49|5.3168
11:57:50|5.3159
11:57:51|5.3218
11:57:52|5.3237
11:57:53|5.3182
11:57:55|5.3148
11:57:56|5.3162
11:57:57|5.3178
11:57:58|5.3281
11:57:59|5.3252
11:58:00|5.3207
11:58:01|5.3203
11:58:02|5.3178
11:58:04|5.3195
11:58:05|5.3304
11:58:06|5.3319
11:58:07|5.3393
11:58:08|5.3471
11:58:09|5.3797
11:58:10|5.3637
11:58:11|5.3615
11:58:12|5.3662
11:58:13|5.3541
11:58:14|5.3454
11:58:15|5.3481
11:58:16|5.3469
11:58:18|5.3471
11:58:19|5.3371
11:58:19|5.3436
11:58:21|5.3465
11:58:22|5.3424
11:58:22|5.3464
11:58:23|5.3442
11:58:24|5.3464
11:58:25|5.3336
11:58:27|5.3279
11:58:28|5.3219
11:58:29|5.3243
11:58:30|5.3262
11:58:31|5.3207
11:58:32|5.3198
11:58:33|5.3116
11:58:34|5.3083
11:58:35|5.3089
11:58:36|5.3099
11:58:38|5.3104
11:58:38|5.307
11:58:39|5.3024
11:58:40|5.3015
11:58:41|5.3073
11:58:42|5.306
11:58:44|5.3066
11:58:45|5.3091
11:58:45|5.3016
11:58:46|5.3154
11:58:47|5.316
11:58:48|5.3154
11:58:49|5.3155
11:58:50|5.3133
11:58:51|5.3166
11:58:53|5.3163
11:58:54|5.3112
11:58:55|5.3133
11:58:57|5.3151
11:58:58|5.3101
11:58:59|5.3081
11:59:00|5.3059
11:59:02|5.3013
11:59:03|5.3045
11:59:04|5.3037
11:59:05|5.3062
11:59:05|5.3098
11:59:07|5.3043
11:59:07|5.2953
11:59:08|5.3038
11:59:10|5.3036
11:59:11|5.3046
11:59:11|5.3021
11:59:13|5.3036
11:59:14|5.288
11:59:15|5.2934
11:59:16|5.2864
11:59:17|5.2805
11:59:18|5.2852
11:59:19|5.2941
11:59:20|5.3026
11:59:21|5.2993
11:59:22|5.2984
11:59:23|5.3017
11:59:24|5.2976
11:59:25|5.2951
11:59:26|5.2941
11:59:27|5.2906
11:59:28|5.2868
11:59:29|5.2879
11:59:30|5.2891
11:59:31|5.2891
11:59:32|5.2922
11:59:34|5.2949
11:59:34|5.3027
11:59:36|5.2943
11:59:36|5.2982
11:59:37|5.2982
11:59:38|5.299
11:59:39|5.2985
11:59:40|5.2932
11:59:41|5.2949
11:59:42|5.2949
11:59:43|5.295
11:59:45|5.2955
11:59:45|5.298
11:59:47|5.2955
11:59:48|5.2896
11:59:48|5.2918
11:59:50|5.291
11:59:51|5.2931
11:59:52|5.295
11:59:52|5.295
11:59:54|5.2947
11:59:55|5.2812
11:59:57|5.2918
11:59:58|5.29
11:59:59|5.2886
12:00:00|5.2864
12:00:02|5.2897
12:00:03|5.2862
12:00:03|5.2865
12:00:05|5.2884
12:00:06|5.2878
12:00:06|5.2921
12:00:08|5.2869
12:00:08|5.292
12:00:09|5.2874
12:00:10|5.2876
12:00:11|5.2741
12:00:13|5.2779
12:00:14|5.2736
12:00:15|5.272
12:00:16|5.2735
12:00:16|5.2657
12:00:18|5.2692
12:00:19|5.2693
12:00:19|5.2699
12:00:20|5.2699
12:00:22|5.2714
12:00:22|5.2726
12:00:24|5.2771
12:00:25|5.2768
12:00:26|5.271
12:00:27|5.27
12:00:28|5.267
12:00:29|5.2672
12:00:30|5.26
12:00:31|5.2644
12:00:32|5.2638
12:00:33|5.2454
12:00:34|5.2428
12:00:35|5.2507
12:00:36|5.2495
12:00:37|5.2621
12:00:38|5.2621
12:00:39|5.2678
12:00:40|5.2687
12:00:41|5.2722
12:00:42|5.2688
12:00:43|5.2708
12:00:44|5.2646
12:00:45|5.2406
12:00:46|5.2485
12:00:47|5.2576
12:00:48|5.249
12:00:49|5.2458
12:00:50|5.2411
12:00:51|5.2448
12:00:52|5.2463
12:00:53|5.2467
12:00:54|5.2448
12:00:55|5.2468
12:00:56|5.2504
12:00:58|5.2523
12:00:58|5.2525
12:00:59|5.248
12:01:01|5.248
12:01:02|5.2492
12:01:02|5.2532
12:01:04|5.255
12:01:04|5.2514
12:01:05|5.256
12:01:06|5.2581
12:01:08|5.2468
12:01:09|5.2397
12:01:09|5.24
12:01:11|5.2446
12:01:12|5.2475
12:01:13|5.2475
12:01:14|5.2535
12:01:14|5.2509
12:01:16|5.2555
12:01:17|5.2555
12:01:18|5.2557
12:01:19|5.2557
12:01:20|5.2559
12:01:20|5.2585
12:01:22|5.2585
12:01:23|5.2559
12:01:24|5.2559
12:01:25|5.2564
12:01:26|5.2595
12:01:27|5.2597
12:01:28|5.2566
12:01:29|5.2585
12:01:30|5.2563
12:01:31|5.2579
12:01:31|5.2622
12:01:33|5.2622
12:01:34|5.262
12:01:34|5.2664
12:01:36|5.2664
12:01:37|5.2663
12:01:38|5.2661
12:01:39|5.2724
12:01:39|5.2753
12:01:40|5.2782
12:01:41|5.2778
12:01:43|5.2802
12:01:44|5.2802
12:01:45|5.2785
12:01:46|5.2779
12:01:46|5.2807
12:01:48|5.3041
12:01:49|5.3005
12:01:49|5.3061
12:01:51|5.304
12:01:52|5.3098
12:01:53|5.3073
12:01:53|5.3084
12:01:55|5.3074
12:01:56|5.3128
12:01:57|5.3079
12:01:58|5.3099
12:01:59|5.3179
12:02:01|5.3218
12:02:01|5.3267
12:02:03|5.321
12:02:04|5.3219
12:02:05|5.3325
12:02:05|5.3272
12:02:07|5.3313
12:02:08|5.3311
12:02:08|5.3276
12:02:10|5.3304
12:02:10|5.3283
12:02:12|5.3283
12:02:13|5.327
12:02:14|5.3304
12:02:15|5.3315
12:02:16|5.331
12:02:16|5.3331
12:02:18|5.3398
12:02:19|5.3397
12:02:19|5.3403
12:02:20|5.3393
12:02:22|5.3313
12:02:23|5.3371
12:02:24|5.3389
12:02:25|5.3407
12:02:26|5.3441
12:02:27|5.3426
12:02:28|5.3411
12:02:29|5.337
12:02:30|5.3432
12:02:31|5.3412
12:02:32|5.3374
12:02:33|5.3394
12:02:34|5.3339
12:02:35|5.3342
12:02:36|5.3291
12:02:37|5.3326
12:02:38|5.3283
12:02:39|5.3305
12:02:40|5.3283
12:02:41|5.3317
12:02:42|5.3275
12:02:43|5.3313
12:02:44|5.334
12:02:45|5.3299
12:02:46|5.3232
12:02:47|5.3232
12:02:48|5.3295
12:02:49|5.3299
12:02:50|5.3296
12:02:51|5.3295
12:02:52|5.3292
12:02:53|5.3299
12:02:54|5.3239
12:02:55|5.3228
12:02:56|5.3241
12:02:57|5.3246
12:02:58|5.3184
12:03:00|5.3155
12:03:01|5.3159
12:03:02|5.3167
12:03:03|5.3181
12:03:05|5.3225
12:03:06|5.3274
12:03:07|5.3195
12:03:08|5.3181
12:03:09|5.3155
12:03:09|5.316
12:03:10|5.3155
12:03:11|5.3155
12:03:12|5.3185
12:03:13|5.3236
12:03:14|5.3222
12:03:15|5.325
12:03:16|5.3232
12:03:18|5.3236
12:03:18|5.3296
12:03:19|5.3257
12:03:20|5.3301
12:03:21|5.3233
12:03:22|5.3277
12:03:24|5.3331
12:03:24|5.3378
12:03:25|5.3375
12:03:27|5.3352
12:03:28|5.3329
12:03:30|5.3379
12:03:31|5.3352
12:03:31|5.3354
12:03:33|5.3331
12:03:33|5.3331
12:03:35|5.336
12:03:36|5.3375
12:03:37|5.3375
12:03:38|5.336
12:03:39|5.3398
12:03:40|5.3325
12:03:41|5.333
12:03:42|5.3333
12:03:43|5.3275
12:03:44|5.3232
12:03:45|5.3226
12:03:46|5.3224
12:03:47|5.3218
12:03:48|5.3252
12:03:49|5.316
12:03:50|5.316
12:03:51|5.316
12:03:52|5.3174
12:03:53|5.3149
12:03:54|5.3127
12:03:55|5.3127
12:03:56|5.3121
12:03:57|5.3129
12:03:58|5.3129
12:03:59|5.3124
12:04:01|5.3114
12:04:01|5.3114
12:04:02|5.3128
12:04:04|5.3124
12:04:05|5.3124
12:04:05|5.3114
12:04:07|5.3114
12:04:08|5.3114
12:04:09|5.3139
12:04:09|5.31
12:04:10|5.3243
12:04:12|5.3271
12:04:13|5.3198
12:04:14|5.3177
12:04:15|5.3222
12:04:16|5.3222
12:04:17|5.3222
12:04:18|5.3234
12:04:19|5.3312
12:04:20|5.3277
12:04:21|5.3277
12:04:22|5.329
12:04:23|5.3311
12:04:24|5.3283
12:04:25|5.328
12:04:26|5.329
12:04:27|5.3296
12:04:29|5.3349
12:04:30|5.3412
12:04:31|5.3389
12:04:32|5.3364
12:04:33|5.3365
12:04:33|5.3316
12:04:34|5.3316
12:04:35|5.3314
12:04:37|5.3283
12:04:38|5.3316
12:04:39|5.333
12:04:40|5.3278
12:04:41|5.3314
12:04:42|5.3325
12:04:43|5.3296
12:04:43|5.3327
12:04:44|5.3333
12:04:46|5.3333
12:04:47|5.3282
12:04:47|5.3284
12:04:49|5.3297
12:04:50|5.3274
12:04:51|5.3313
12:04:52|5.33
12:04:53|5.33
12:04:53|5.3312
12:04:55|5.3299
12:04:55|5.3289
12:04:57|5.3302
12:04:58|5.3303
12:04:59|5.3247
12:05:00|5.3236
12:05:02|5.3241
12:05:03|5.3233
12:05:03|5.3233
12:05:04|5.323
12:05:06|5.323
12:05:07|5.3388
12:05:07|5.3349
12:05:08|5.3342
12:05:10|5.3355
12:05:11|5.336
12:05:12|5.3373
12:05:12|5.3355
12:05:14|5.3354
12:05:15|5.3311
12:05:16|5.3283
12:05:16|5.3294
12:05:17|5.3332
12:05:19|5.3384
12:05:20|5.3285
12:05:21|5.3285
12:05:22|5.3266
12:05:22|5.3298
12:05:24|5.3295
12:05:24|5.3294
12:05:25|5.3283
12:05:27|5.3283
12:05:28|5.3314
12:05:29|5.3314
12:05:30|5.3283
12:05:31|5.3354
12:05:32|5.3354
12:05:33|5.3336
12:05:34|5.3356
12:05:35|5.3314
12:05:36|5.3314
12:05:37|5.3314
12:05:38|5.3325
12:05:38|5.332
12:05:40|5.329
12:05:41|5.3309
12:05:42|5.3334
12:05:43|5.3294
12:05:44|5.3277
12:05:46|5.3268
12:05:47|5.3309
12:05:47|5.336
12:05:48|5.3371
12:05:49|5.3375
12:05:50|5.3375
12:05:51|5.334
12:05:53|5.334
12:05:53|5.3361
12:05:55|5.3368
12:05:55|5.3374
12:05:56|5.3328
12:05:58|5.3379
12:05:58|5.3309
12:05:59|5.336
12:06:00|5.3351
12:06:02|5.334
12:06:04|5.3308
12:06:04|5.3337
12:06:05|5.3299
12:06:07|5.3347
12:06:08|5.3303
12:06:09|5.3349
12:06:10|5.3349
12:06:11|5.3349
12:06:13|5.3349
12:06:13|5.3349
12:06:14|5.3349
12:06:16|5.3349
12:06:16|5.3327
12:06:17|5.335
12:06:18|5.3338
12:06:20|5.3372
12:06:21|5.3201
12:06:22|5.3241
12:06:22|5.3272
12:06:24|5.3214
12:06:24|5.3336
12:06:25|5.3232
12:06:26|5.3237
12:06:27|5.322
12:06:29|5.32
12:06:30|5.3197
12:06:30|5.3199
12:06:32|5.319
12:06:33|5.321
12:06:34|5.3172
12:06:35|5.3222
12:06:36|5.3229
12:06:37|5.3247
12:06:37|5.3247
12:06:39|5.3298
12:06:40|5.3354
12:06:41|5.3316
12:06:42|5.3308
12:06:43|5.3308
12:06:44|5.3351
12:06:45|5.3351
12:06:46|5.3351
12:06:47|5.3351
12:06:48|5.337
12:06:49|5.3371
12:06:50|5.3351
12:06:51|5.3369
12:06:52|5.338
12:06:53|5.3481
12:06:54|5.3451
12:06:55|5.3451
12:06:56|5.3449
12:06:57|5.3458
12:06:58|5.3469
12:06:59|5.3462
12:07:00|5.346
12:07:01|5.3494
12:07:02|5.3491
12:07:04|5.3475
12:07:05|5.3499
12:07:05|5.3499
12:07:07|5.3499
12:07:08|5.3477
12:07:09|5.3689
12:07:10|5.3729
12:07:11|5.3746
12:07:12|5.3781
12:07:14|5.3812
12:07:15|5.3696
12:07:15|5.3655
12:07:17|5.3688
12:07:18|5.3665
12:07:18|5.3702
12:07:19|5.3702
12:07:21|5.3735
12:07:22|5.3667
12:07:22|5.372
12:07:23|5.3762
12:07:25|5.3817
12:07:25|5.3868
12:07:27|5.4003
12:07:28|5.3972
12:07:29|5.3931
12:07:30|5.3961
12:07:31|5.3935
12:07:32|5.3775
12:07:33|5.3823
12:07:33|5.3878
12:07:35|5.3886
12:07:35|5.3951
12:07:37|5.3933
12:07:38|5.3947
12:07:38|5.3976
12:07:40|5.4086
12:07:41|5.4059
12:07:42|5.4119
12:07:42|5.4127
12:07:44|5.4169
12:07:44|5.4128
12:07:45|5.4127
12:07:47|5.4106
12:07:47|5.4061
12:07:49|5.4055
12:07:49|5.406
12:07:51|5.4036
12:07:51|5.4049
12:07:53|5.4068
12:07:53|5.4124
12:07:54|5.4091
12:07:56|5.4003
12:07:57|5.4091
12:07:58|5.4071
12:07:58|5.4124
12:08:00|5.4151
12:08:00|5.4153
12:08:02|5.4198
12:08:04|5.4196
12:08:04|5.4171
12:08:06|5.4182
12:08:06|5.4186
12:08:08|5.4205
12:08:09|5.4162
12:08:10|5.4205
12:08:11|5.4201
12:08:12|5.4199
12:08:13|5.4239
12:08:14|5.4258
12:08:15|5.4243
12:08:16|5.4274
12:08:17|5.4286
12:08:18|5.4243
12:08:19|5.425
12:08:20|5.4243
12:08:21|5.4239
12:08:22|5.4162
12:08:23|5.421
12:08:25|5.4103
12:08:25|5.4107
12:08:27|5.4046
12:08:27|5.4141
12:08:28|5.4062
12:08:29|5.4044
12:08:30|5.4065
12:08:32|5.4127
12:08:32|5.4055
12:08:33|5.4098
12:08:35|5.4079
12:08:35|5.4128
12:08:36|5.4128
12:08:38|5.4129
12:08:38|5.409
12:08:40|5.4098
12:08:40|5.4081
12:08:41|5.4014
12:08:42|5.4044
12:08:43|5.4044
12:08:45|5.3979
12:08:45|5.389
12:08:46|5.3904
12:08:48|5.3878
12:08:48|5.3994
12:08:50|5.3973
12:08:50|5.3907
12:08:52|5.3925
12:08:53|5.3867
12:08:54|5.3887
12:08:54|5.3958
12:08:56|5.3973
12:08:56|5.4003
12:08:57|5.3996
12:08:58|5.3984
12:08:59|5.3984
12:09:00|5.3848
12:09:02|5.3882
12:09:03|5.3868
12:09:04|5.3978
12:09:06|5.4008
12:09:07|5.4016
12:09:08|5.396
12:09:09|5.3917
12:09:10|5.3913
12:09:11|5.3923
12:09:12|5.3923
12:09:13|5.3877
12:09:14|5.3877
12:09:15|5.3887
12:09:16|5.3847
12:09:17|5.3871
12:09:18|5.3913
12:09:19|5.3965
12:09:20|5.4035
12:09:21|5.4107
12:09:21|5.4097
12:09:23|5.4142
12:09:24|5.42
12:09:25|5.4148
12:09:25|5.4145
12:09:27|5.4147
12:09:28|5.4094
12:09:29|5.4071
12:09:30|5.416
12:09:31|5.413
12:09:32|5.4104
12:09:33|5.3995
12:09:34|5.4022
12:09:34|5.4036
12:09:36|5.4029
12:09:37|5.4029
12:09:38|5.4052
12:09:39|5.4051
12:09:40|5.3967
12:09:41|5.3914
12:09:42|5.4014
12:09:43|5.3955
12:09:44|5.3974
12:09:45|5.4015
12:09:46|5.3963
12:09:47|5.3963
12:09:48|5.3963
12:09:49|5.3986
12:09:50|5.3986
12:09:51|5.4103
12:09:52|5.4103
12:09:53|5.4123
12:09:54|5.4048
12:09:55|5.4046
12:09:56|5.4084
12:09:57|5.4081
12:09:58|5.4081
12:09:59|5.4081
12:10:00|5.4047
12:10:01|5.4099
12:10:02|5.4047
12:10:03|5.4088
12:10:04|5.4047
12:10:06|5.3997
12:10:06|5.3992
12:10:08|5.3953
12:10:08|5.3932
12:10:10|5.392
12:10:11|5.3885
12:10:11|5.3954
12:10:12|5.3999
12:10:14|5.3984
12:10:15|5.4021
12:10:16|5.3919
12:10:17|5.3893
12:10:18|5.3893
12:10:19|5.393
12:10:20|5.3984
12:10:21|5.3983
12:10:22|5.3984
12:10:22|5.3981
12:10:24|5.3941
12:10:24|5.3978
12:10:26|5.3897
12:10:27|5.3897
12:10:28|5.3897
12:10:29|5.3951
12:10:30|5.3878
12:10:31|5.3913
12:10:31|5.3913
12:10:33|5.3913
12:10:34|5.3881
12:10:35|5.3881
12:10:36|5.3892
12:10:37|5.39
12:10:38|5.3884
12:10:39|5.3897
12:10:40|5.3886
12:10:41|5.3891
12:10:42|5.3891
12:10:43|5.3895
12:10:44|5.3984
12:10:45|5.395
12:10:46|5.3981
12:10:47|5.3962
12:10:48|5.3985
12:10:49|5.3959
12:10:50|5.3988
12:10:51|5.4004
12:10:52|5.4027
12:10:53|5.4027
12:10:55|5.4029
12:10:55|5.401
12:10:56|5.4071
12:10:58|5.4078
12:10:58|5.4045
12:10:59|5.4057
12:11:01|5.4065
12:11:02|5.41
12:11:03|5.4041
12:11:04|5.4041
12:11:05|5.4045
12:11:07|5.4042
12:11:07|5.3956
12:11:09|5.3917
12:11:10|5.3901
12:11:11|5.3926
12:11:12|5.3967
12:11:12|5.3972
12:11:14|5.406
12:11:15|5.4023
12:11:16|5.4
12:11:17|5.4008
12:11:18|5.3961
12:11:19|5.3901
12:11:20|5.3988
12:11:21|5.3987
12:11:22|5.3983
12:11:23|5.3954
12:11:25|5.3925
12:11:25|5.3928
12:11:27|5.3905
12:11:27|5.3926
12:11:28|5.4002
12:11:30|5.3978
12:11:30|5.3978
12:11:31|5.3883
12:11:33|5.3883
12:11:33|5.3853
12:11:34|5.3918
12:11:36|5.3849
12:11:37|5.3885
12:11:38|5.3885
12:11:39|5.3852
12:11:40|5.3892
12:11:41|5.3892
12:11:42|5.3864
12:11:43|5.3875
12:11:44|5.3928
12:11:45|5.3966
12:11:46|5.396
12:11:47|5.3925
12:11:48|5.3928
12:11:49|5.395
12:11:50|5.3926
12:11:51|5.3936
12:11:52|5.3926
12:11:53|5.3961
12:11:54|5.3961
12:11:55|5.3961
12:11:56|5.3911
12:11:57|5.3928
12:11:58|5.3922
12:11:59|5.3885
12:12:00|5.3886
12:12:01|5.3886
12:12:02|5.3871
12:12:03|5.3898
12:12:04|5.3889
12:12:05|5.3839
12:12:07|5.3848
12:12:10|5.3818
12:12:11|5.3807
12:12:12|5.3807
12:12:13|5.3842
12:12:14|5.3842
12:12:15|5.3798
12:12:16|5.37
12:12:17|5.3725
12:12:18|5.3803
12:12:19|5.3756
12:12:19|5.3757
12:12:21|5.3727
12:12:22|5.3802
12:12:23|5.3783
12:12:23|5.3733
12:12:25|5.3744
12:12:26|5.3708
12:12:27|5.3722
12:12:28|5.374
12:12:28|5.3653
12:12:30|5.3644
12:12:31|5.3602
12:12:32|5.3529
12:12:33|5.3599
12:12:34|5.3587
12:12:34|5.3654
12:12:36|5.372
12:12:37|5.3634
12:12:38|5.3619
12:12:39|5.3628
12:12:40|5.3581
12:12:41|5.3608
12:12:42|5.3626
12:12:43|5.3592
12:12:44|5.3549
12:12:45|5.3582
12:12:46|5.3634
12:12:47|5.3668
12:12:48|5.3632
12:12:49|5.3598
12:12:50|5.3644
12:12:51|5.3697
12:12:52|5.3691
12:12:53|5.3642
12:12:54|5.3671
12:12:55|5.3667
12:12:56|5.3672
12:12:57|5.3707
12:12:58|5.3723
12:12:59|5.3772
12:13:00|5.3826
12:13:01|5.3822
12:13:02|5.385
12:13:03|5.3869
12:13:04|5.3878
12:13:05|5.3877
12:13:06|5.3881
12:13:08|5.3898
12:13:09|5.3871
12:13:10|5.384
12:13:12|5.3809
12:13:13|5.3841
12:13:14|5.381
12:13:15|5.3895
12:13:15|5.3869
12:13:17|5.3848
12:13:18|5.3846
12:13:19|5.3843
12:13:19|5.3817
12:13:21|5.3813
12:13:22|5.3766
12:13:23|5.3737
12:13:24|5.3673
12:13:25|5.3709
12:13:26|5.3673
12:13:27|5.3706
12:13:28|5.3732
12:13:29|5.3738
12:13:30|5.3738
12:13:31|5.3866
12:13:32|5.39
12:13:33|5.3876
12:13:34|5.3862
12:13:35|5.3842
12:13:36|5.3822
12:13:37|5.3737
12:13:38|5.3776
12:13:39|5.3775
12:13:40|5.3768
12:13:41|5.3681
12:13:42|5.3717
12:13:43|5.3709
12:13:44|5.3733
12:13:45|5.3733
12:13:46|5.3733
12:13:47|5.3707
12:13:48|5.3699
12:13:49|5.3698
12:13:50|5.3745
12:13:51|5.3745
12:13:52|5.3728
12:13:53|5.3743
12:13:54|5.3743
12:13:55|5.3713
12:13:56|5.3698
12:13:57|5.372
12:13:58|5.372
12:13:59|5.372
12:14:00|5.3698
12:14:01|5.3643
12:14:02|5.3676
12:14:03|5.3676
12:14:04|5.3677
12:14:05|5.3707
12:14:06|5.3759
12:14:07|5.3906
12:14:08|5.3906
12:14:10|5.3923
12:14:11|5.395
12:14:12|5.391
12:14:13|5.3866
12:14:14|5.3863
12:14:15|5.3863
12:14:16|5.3935
12:14:17|5.3949
12:14:18|5.3958
12:14:19|5.3958
12:14:20|5.3962
12:14:27|5.3964
12:14:27|5.3964
12:14:34|5.4065
12:14:34|5.4063
12:14:35|5.4063
12:14:36|5.4021
12:14:38|5.4037
12:14:43|5.4039
12:14:43|5.4039
12:14:45|5.3996
12:14:46|5.4008
12:14:52|5.3977
12:14:57|5.3814
12:14:58|5.3724
12:14:59|5.3773
12:15:00|5.3788
12:15:01|5.3772
12:15:02|5.3795
12:15:03|5.383
12:15:09|5.4031
12:15:10|5.4083
12:15:15|5.4022
12:15:16|5.3984
12:15:17|5.4008
12:15:18|5.4005
12:15:19|5.4061
12:15:25|5.3979
12:15:26|5.4025
12:15:27|5.3952
12:15:28|5.3973
12:15:29|5.3978
12:15:30|5.3949
12:15:31|5.3962
12:15:32|5.3947
12:15:33|5.3943
12:15:34|5.3973
12:15:35|5.3949
12:15:36|5.3938
12:15:37|5.3938
12:15:38|5.3991
12:15:38|5.3959
12:15:40|5.3911
12:15:41|5.4087
12:15:43|5.4028
12:15:44|5.405
12:15:45|5.4116
12:15:45|5.4146
12:15:46|5.4188
12:15:47|5.418
12:15:49|5.4185
12:15:49|5.4189
12:15:51|5.4221
12:15:51|5.4237
12:15:57|5.4166
12:15:58|5.4238
12:15:59|5.4242
12:16:00|5.4248
12:16:01|5.4282
12:16:02|5.4249
12:16:03|5.4287
12:16:04|5.4299
12:16:05|5.443
12:16:06|5.4425
12:16:07|5.4464
12:16:08|5.4398
12:16:10|5.4467
12:16:11|5.4498
12:16:13|5.4355
12:16:14|5.4373
12:16:15|5.4398
12:16:16|5.43
12:16:16|5.4293
12:16:18|5.4208
12:16:19|5.4163
12:16:20|5.417
12:16:21|5.409
12:16:22|5.4141
12:16:23|5.4141
12:16:24|5.415
12:16:25|5.4139
12:16:26|5.4141
12:16:27|5.4138
12:16:28|5.4101
12:16:28|5.4112
12:16:30|5.4112
12:16:31|5.4084
12:16:32|5.4146
12:16:33|5.4194
12:16:34|5.4163
12:16:36|5.4225
12:16:36|5.4223
12:16:38|5.4254
12:16:38|5.4243
12:16:40|5.4214
12:16:41|5.4223
12:16:41|5.4326
12:16:43|5.4151
12:16:44|5.4116
12:16:45|5.4083
12:16:46|5.4094
12:16:47|5.4072
12:16:48|5.4079
12:16:49|5.4084
12:16:50|5.4084
12:16:51|5.4141
12:16:52|5.4143
12:16:53|5.4162
12:16:54|5.4123
12:16:55|5.4091
12:16:56|5.4078
12:16:57|5.403
12:16:58|5.4065
12:16:59|5.4
12:17:00|5.4021
12:17:01|5.4012
12:17:02|5.4016
12:17:03|5.4
12:17:04|5.4004
12:17:05|5.3991
12:17:06|5.3973
12:17:07|5.395
12:17:08|5.3952
12:17:09|5.389
12:17:11|5.3936
12:17:12|5.3905
12:17:13|5.3957
12:17:15|5.3904
12:17:16|5.3912
12:17:17|5.3839
12:17:17|5.4024
12:17:19|5.3944
12:17:20|5.3957
12:17:20|5.3971
12:17:21|5.3966
12:17:22|5.3971
12:17:24|5.3971
12:17:25|5.4001
12:17:26|5.4106
12:17:27|5.411
12:17:28|5.4099
12:17:29|5.41
12:17:30|5.4108
12:17:30|5.4064
12:17:32|5.4118
12:17:33|5.4134
12:17:34|5.4164
12:17:35|5.4163
12:17:36|5.4162
12:17:37|5.4164
12:17:38|5.4164
12:17:39|5.4164
12:17:40|5.4206
12:17:41|5.4191
12:17:42|5.4191
12:17:43|5.4185
12:17:44|5.4199
12:17:45|5.42
12:17:46|5.4109
12:17:47|5.4102
12:17:48|5.4085
12:17:49|5.4079
12:17:50|5.4077
12:17:51|5.4076
12:17:52|5.4137
12:17:53|5.4064
12:17:54|5.4071
12:17:55|5.4028
12:17:56|5.3938
12:17:57|5.3924
12:17:58|5.3958
12:17:59|5.3938
12:18:01|5.3938
12:18:01|5.3979
12:18:03|5.4076
12:18:03|5.4065
12:18:04|5.4065
12:18:06|5.4023
12:18:07|5.4056
12:18:07|5.403
12:18:08|5.3924
12:18:09|5.3889
12:18:11|5.3941
12:18:12|5.409
12:18:13|5.4088
12:18:15|5.4084
12:18:15|5.3997
12:18:17|5.4037
12:18:18|5.3995
12:18:18|5.3961
12:18:20|5.396
12:18:21|5.3893
12:18:22|5.3998
12:18:23|5.4039
12:18:24|5.4084
12:18:25|5.4131
12:18:26|5.4109
12:18:27|5.4131
12:18:28|5.4066
12:18:29|5.4062
12:18:30|5.4034
12:18:31|5.4081
12:18:32|5.4081
12:18:34|5.4099
12:18:35|5.4065
12:18:36|5.4058
12:18:37|5.4058
12:18:37|5.4
12:18:38|5.4003
12:18:40|5.4039
12:18:41|5.4
12:18:41|5.4029
12:18:42|5.4031
12:18:43|5.4023
12:18:44|5.4025
12:18:46|5.3964
12:18:47|5.3988
12:18:47|5.3966
12:18:48|5.396
12:18:49|5.3958
12:18:51|5.3965
12:18:52|5.3994
12:18:53|5.396
12:18:54|5.3971
12:18:54|5.3928
12:18:56|5.3932
12:18:56|5.3932
12:18:57|5.389
12:18:59|5.3931
12:19:00|5.3882
12:19:01|5.3857
12:19:02|5.3749
12:19:03|5.377
12:19:04|5.3771
12:19:04|5.3825
12:19:06|5.3784
12:19:07|5.3825
12:19:08|5.3775
12:19:09|5.3717
12:19:10|5.3756
12:19:11|5.38
12:19:12|5.377
12:19:13|5.3732
12:19:14|5.372
12:19:15|5.3774
12:19:16|5.377
12:19:17|5.377
12:19:18|5.3773
12:19:19|5.3791
12:19:20|5.3735
12:19:21|5.3704
12:19:22|5.3704
12:19:23|5.3704
12:19:24|5.366
12:19:25|5.3735
12:19:26|5.3685
12:19:27|5.3632
12:19:28|5.3703
12:19:29|5.3696
12:19:30|5.3665
12:19:31|5.3693
12:19:32|5.3664
12:19:34|5.3644
12:19:34|5.3602
12:19:36|5.363
12:19:37|5.3608
12:19:38|5.3605
12:19:39|5.3623
12:19:40|5.3587
12:19:41|5.3569
12:19:42|5.3601
12:19:43|5.3564
12:19:44|5.3586
12:19:45|5.3575
12:19:46|5.3531
12:19:47|5.3558
12:19:48|5.3531
12:19:49|5.3496
12:19:50|5.3294
12:19:50|5.3372
12:19:52|5.3462
12:19:53|5.3285
12:19:54|5.3346
12:19:55|5.3213
12:19:56|5.3159
12:19:56|5.3207
12:19:58|5.3253
12:19:59|5.3188
12:20:00|5.3214
12:20:01|5.3217
12:20:02|5.3262
12:20:03|5.3247
12:20:04|5.3221
12:20:05|5.3268
12:20:06|5.3242
12:20:07|5.3239
12:20:08|5.3267
12:20:09|5.3325
12:20:10|5.3217
12:20:11|5.322
12:20:12|5.3184
12:20:14|5.3199
12:20:15|5.3218
12:20:15|5.323
12:20:16|5.3189
12:20:18|5.3205
12:20:18|5.3194
12:20:20|5.3192
12:20:21|5.3127
12:20:22|5.3168
12:20:23|5.3098
12:20:24|5.302
12:20:25|5.3015
12:20:26|5.3004
12:20:27|5.2991
12:20:28|5.2862
12:20:29|5.2637
12:20:30|5.2622
12:20:31|5.2628
12:20:32|5.2798
12:20:33|5.2833
12:20:35|5.2807
12:20:36|5.2796
12:20:36|5.2687
12:20:38|5.2739
12:20:39|5.2689
12:20:40|5.2683
12:20:40|5.2714
12:20:42|5.2628
12:20:42|5.2707
12:20:43|5.2712
12:20:45|5.27
12:20:46|5.2692
12:20:47|5.2745
12:20:48|5.2717
12:20:50|5.2756
12:20:51|5.2761
12:20:52|5.2732
12:20:52|5.2621
12:20:53|5.2674
12:20:54|5.2628
12:20:56|5.2569
12:20:56|5.2451
12:20:57|5.2478
12:20:58|5.243
12:21:00|5.245
12:21:00|5.2361
12:21:01|5.2436
12:21:03|5.2455
12:21:03|5.2402
12:21:04|5.2327
12:21:05|5.2298
12:21:07|5.2296
12:21:07|5.225
12:21:08|5.228
12:21:10|5.2238
12:21:10|5.2218
12:21:11|5.2298
12:21:13|5.2304
12:21:14|5.2277
12:21:15|5.2374
12:21:17|5.2288
12:21:17|5.2405
12:21:19|5.2374
12:21:20|5.2502
12:21:21|5.2503
12:21:22|5.2568
12:21:23|5.2568
12:21:24|5.2651
12:21:25|5.2712
12:21:26|5.2707
12:21:27|5.2656
12:21:28|5.2656
12:21:29|5.267
12:21:30|5.263
12:21:31|5.2683
12:21:32|5.2683
12:21:33|5.2629
12:21:34|5.2651
12:21:35|5.2668
12:21:36|5.266
12:21:37|5.2618
12:21:38|5.264
12:21:39|5.2645
12:21:40|5.2643
12:21:42|5.2635
12:21:42|5.2601
12:21:44|5.2624
12:21:45|5.2644
12:21:45|5.2644
12:21:47|5.2642
12:21:48|5.2653
12:21:49|5.2644
12:21:50|5.2653
12:21:51|5.273
12:21:52|5.273
12:21:53|5.2696
12:21:54|5.2728
12:21:55|5.2705
12:21:57|5.2688
12:21:57|5.2628
12:21:58|5.2657
12:21:59|5.2632
12:22:00|5.2663
12:22:01|5.2634
12:22:03|5.2654
12:22:03|5.2566
12:22:04|5.2536
12:22:05|5.2617
12:22:06|5.2617
12:22:07|5.2574
12:22:08|5.2614
12:22:09|5.2574
12:22:11|5.267
12:22:11|5.2644
12:22:12|5.2649
12:22:14|5.2627
12:22:15|5.2598
12:22:16|5.2559
12:22:17|5.2585
12:22:18|5.2585
12:22:19|5.2585
12:22:20|5.2622
12:22:21|5.2596
12:22:22|5.2611
12:22:23|5.258
12:22:25|5.259
12:22:25|5.2598
12:22:26|5.2605
12:22:27|5.2605
12:22:29|5.2572
12:22:30|5.2482
12:22:31|5.2406
12:22:31|5.239
12:22:32|5.2418
12:22:33|5.2362
12:22:34|5.2372
12:22:35|5.2373
12:22:36|5.2429
12:22:37|5.2342
12:22:38|5.2396
12:22:39|5.2396
12:22:41|5.2356
12:22:42|5.2277
12:22:42|5.2288
12:22:43|5.2274
12:22:45|5.228
12:22:45|5.2238
12:22:47|5.2241
12:22:47|5.231
12:22:48|5.2309
12:22:50|5.2293
12:22:50|5.2298
12:22:52|5.2333
12:22:52|5.2353
12:22:53|5.2354
12:22:54|5.24
12:22:55|5.2347
12:22:56|5.2313
12:22:58|5.2265
12:22:59|5.2328
12:22:59|5.2382
12:23:01|5.24
12:23:01|5.2366
12:23:02|5.2451
12:23:03|5.2396
12:23:04|5.2411
12:23:05|5.2397
12:23:06|5.2512
12:23:08|5.2552
12:23:08|5.261
12:23:09|5.2609
12:23:10|5.2611
12:23:11|5.2639
12:23:12|5.2615
12:23:14|5.2579
12:23:15|5.2597
12:23:16|5.2581
12:23:17|5.2528
12:23:19|5.2562
12:23:20|5.2514
12:23:21|5.2549
12:23:22|5.2528
12:23:23|5.2526
12:23:25|5.2506
12:23:26|5.2528
12:23:27|5.2534
12:23:28|5.2518
12:23:28|5.2534
12:23:30|5.2529
12:23:31|5.2504
12:23:32|5.2518
12:23:33|5.2518
12:23:34|5.2449
12:23:35|5.2464
12:23:36|5.2466
12:23:37|5.2436
12:23:38|5.2436
12:23:39|5.2453
12:23:40|5.2397
12:23:41|5.2349
12:23:42|5.2395
12:23:43|5.2413
12:23:44|5.239
12:23:45|5.239
12:23:46|5.2339
12:23:47|5.2397
12:23:48|5.2331
12:23:49|5.2329
12:23:51|5.229
12:23:52|5.228
12:23:53|5.2276
12:23:54|5.2296
12:23:55|5.2296
12:23:57|5.2254
12:23:58|5.2243
12:23:58|5.221
12:23:59|5.2232
12:24:00|5.2212
12:24:01|5.2156
12:24:02|5.2183
12:24:03|5.2215
12:24:04|5.2274
12:24:06|5.228
12:24:06|5.2247
12:24:08|5.2218
12:24:08|5.2248
12:24:09|5.2299
12:24:10|5.2273
12:24:11|5.2311
12:24:12|5.234
12:24:13|5.2392
12:24:15|5.2433
12:24:17|5.241
12:24:18|5.2485
12:24:19|5.2489
12:24:20|5.2402
12:24:21|5.2388
12:24:23|5.2343
12:24:24|5.2343
12:24:25|5.2387
12:24:26|5.2385
12:24:27|5.2389
12:24:28|5.2448
12:24:29|5.2498
12:24:30|5.245
12:24:31|5.25
12:24:32|5.2513
12:24:33|5.2489
12:24:35|5.2529
12:24:36|5.2562
12:24:36|5.2508
12:24:37|5.2531
12:24:38|5.2554
12:24:39|5.2507
12:24:41|5.2543
12:24:41|5.2565
12:24:43|5.251
12:24:43|5.2548
12:24:44|5.2586
12:24:45|5.26
12:24:47|5.2574
12:24:47|5.263
12:24:48|5.2631
12:24:49|5.26
12:24:50|5.2571
12:24:52|5.2571
12:24:52|5.2599
12:24:53|5.2621
12:24:54|5.2619
12:24:56|5.2566
12:24:56|5.2615
12:24:57|5.2613
12:24:59|5.2613
12:25:00|5.2545
12:25:01|5.2584
12:25:01|5.26
12:25:03|5.26
12:25:04|5.2495
12:25:05|5.2525
12:25:05|5.2516
12:25:07|5.2515
12:25:09|5.2476
12:25:09|5.2494
12:25:10|5.2494
12:25:11|5.2492
12:25:12|5.2483
12:25:13|5.2485
12:25:14|5.2494
12:25:15|5.2483
12:25:17|5.2569
12:25:19|5.2591
12:25:20|5.2616
12:25:21|5.2621
12:25:22|5.2583
12:25:23|5.2639
12:25:24|5.2639
12:25:25|5.268
12:25:27|5.2767
12:25:27|5.2825
12:25:29|5.2834
12:25:29|5.2826
12:25:31|5.2855
12:25:31|5.2844
12:25:33|5.2931
12:25:33|5.2949
12:25:34|5.298
12:25:35|5.305
12:25:37|5.3113
12:25:37|5.3158
12:25:38|5.3337
12:25:39|5.3236
12:25:41|5.3238
12:25:42|5.3241
12:25:42|5.3199
12:25:44|5.3275
12:25:44|5.3189
12:25:46|5.3192
12:25:46|5.3199
12:25:47|5.3198
12:25:49|5.3175
12:25:49|5.3154
12:25:50|5.3158
12:25:51|5.3363
12:25:53|5.3331
12:25:54|5.3277
12:25:55|5.3189
12:25:56|5.3316
12:25:57|5.3258
12:25:58|5.3234
12:25:59|5.3237
12:26:00|5.3237
12:26:01|5.3333
12:26:02|5.3273
12:26:03|5.3261
12:26:04|5.3263
12:26:05|5.3226
12:26:07|5.326
12:26:08|5.3256
12:26:08|5.3318
12:26:09|5.3339
12:26:10|5.3284
12:26:11|5.3375
12:26:12|5.3384
12:26:13|5.3353
12:26:15|5.3353
12:26:15|5.3347
12:26:16|5.335
12:26:18|5.3358
12:26:19|5.3365
12:26:20|5.3301
12:26:21|5.3355
12:26:22|5.3361
12:26:23|5.336
12:26:24|5.338
12:26:25|5.3399
12:26:26|5.3343
12:26:27|5.3258
12:26:28|5.3246
12:26:30|5.3145
12:26:30|5.3176
12:26:31|5.3209
12:26:33|5.3213
12:26:33|5.3276
12:26:34|5.3293
12:26:36|5.335
12:26:36|5.3357
12:26:38|5.3357
12:26:38|5.34
12:26:40|5.3263
12:26:40|5.3311
12:26:42|5.3282
12:26:43|5.3313
12:26:44|5.3346
12:26:46|5.3355
12:26:46|5.3343
12:26:47|5.3338
12:26:49|5.3424
12:26:50|5.3446
12:26:51|5.3453
12:26:52|5.3479
12:26:53|5.3477
12:26:54|5.3442
12:26:55|5.3443
12:26:56|5.3513
12:26:57|5.3501
12:26:58|5.3483
12:26:59|5.3539
12:27:00|5.3568
12:27:01|5.3553
12:27:02|5.3553
12:27:03|5.3652
12:27:05|5.3657
12:27:05|5.3657
12:27:06|5.3717
12:27:07|5.3666
12:27:08|5.3695
12:27:09|5.3684
12:27:10|5.3709
12:27:12|5.3742
12:27:12|5.3742
12:27:13|5.3648
12:27:14|5.3669
12:27:16|5.3666
12:27:17|5.3631
12:27:17|5.3644
12:27:19|5.3609
12:27:21|5.3595
12:27:22|5.3641
12:27:23|5.3653
12:27:24|5.3557
12:27:25|5.3621
12:27:26|5.3544
12:27:28|5.3571
12:27:28|5.3545
12:27:29|5.3543
12:27:31|5.3512
12:27:32|5.3566
12:27:33|5.3633
12:27:33|5.3609
12:27:34|5.3675
12:27:36|5.3653
12:27:37|5.3649
12:27:38|5.3634
12:27:39|5.3643
12:27:40|5.3619
12:27:41|5.3644
12:27:42|5.366
12:27:43|5.3686
12:27:43|5.3686
12:27:45|5.3658
12:27:46|5.3682
12:27:47|5.365
12:27:48|5.3626
12:27:49|5.3678
12:27:50|5.3718
12:27:51|5.3718
12:27:52|5.372
12:27:53|5.372
12:27:55|5.372
12:27:55|5.3719
12:27:56|5.3713
12:27:58|5.368
12:27:58|5.372
12:27:59|5.3645
12:28:00|5.3734
12:28:01|5.3618
12:28:03|5.3602
12:28:03|5.3604
12:28:04|5.3612
12:28:05|5.3653
12:28:06|5.3652
12:28:07|5.3652
12:28:08|5.3631
12:28:09|5.3631
12:28:11|5.366
12:28:11|5.369
12:28:12|5.3694
12:28:13|5.3666
12:28:15|5.3692
12:28:17|5.3731
12:28:18|5.3731
12:28:20|5.3786
12:28:22|5.3837
12:28:23|5.3852
12:28:23|5.39
12:28:24|5.3842
12:28:26|5.3781
12:28:27|5.3791
12:28:27|5.3791
12:28:29|5.3816
12:28:29|5.3815
12:28:31|5.3812
12:28:32|5.3788
12:28:32|5.3788
12:28:33|5.381
12:28:35|5.3835
12:28:36|5.3834
12:28:37|5.3932
12:28:38|5.3867
12:28:39|5.3897
12:28:40|5.3887
12:28:41|5.3928
12:28:43|5.3908
12:28:44|5.4
12:28:44|5.4067
12:28:46|5.4059
12:28:46|5.406
12:28:47|5.409
12:28:49|5.4113
12:28:50|5.4091
12:28:50|5.4098
12:28:51|5.4098
12:28:53|5.4062
12:28:53|5.397
12:28:54|5.3922
12:28:56|5.3926
12:28:56|5.3949
12:28:58|5.3934
12:28:58|5.3958
12:29:00|5.3938
12:29:00|5.3994
12:29:01|5.3957
12:29:02|5.3995
12:29:03|5.3993
12:29:04|5.401
12:29:05|5.4011
12:29:06|5.3978
12:29:07|5.3939
12:29:08|5.3978
12:29:09|5.3961
12:29:10|5.3961
12:29:11|5.3907
12:29:12|5.3925
12:29:13|5.3919
12:29:15|5.3969
12:29:15|5.3905
12:29:16|5.3888
12:29:17|5.3887
12:29:18|5.3838
12:29:21|5.382
12:29:22|5.384
12:29:23|5.3838
12:29:25|5.3841
12:29:25|5.3801
12:29:27|5.378
12:29:28|5.3803
12:29:29|5.3797
12:29:30|5.3745
12:29:31|5.3789
12:29:31|5.3834
12:29:33|5.3807
12:29:35|5.3801
12:29:36|5.3807
12:29:37|5.3797
12:29:37|5.3789
12:29:38|5.3789
12:29:39|5.3765
12:29:40|5.3734
12:29:41|5.369
12:29:42|5.3701
12:29:43|5.3705
12:29:45|5.3686
12:29:45|5.3631
12:29:46|5.3745
12:29:48|5.3791
12:29:49|5.3758
12:29:50|5.3818
12:29:51|5.387
12:29:51|5.39
12:29:52|5.391
12:29:53|5.3931
12:29:55|5.3922
12:29:56|5.3922
12:29:56|5.3946
12:29:58|5.3923
12:29:58|5.3895
12:29:59|5.3892
12:30:00|5.3831
12:30:01|5.386
12:30:02|5.386
12:30:03|5.3818
12:30:04|5.389
12:30:06|5.3924
12:30:06|5.3917
12:30:07|5.3912
12:30:08|5.3932
12:30:10|5.3988
12:30:11|5.4026
12:30:11|5.4016
12:30:12|5.4032
12:30:14|5.4032
12:30:14|5.4047
12:30:15|5.4046
12:30:17|5.412
12:30:17|5.4071
12:30:18|5.415
12:30:19|5.4196
12:30:21|5.4219
12:30:22|5.4203
12:30:23|5.425
12:30:24|5.4246
12:30:26|5.4305
12:30:27|5.4309
12:30:27|5.4348
12:30:28|5.4243
12:30:29|5.4162
12:30:31|5.4142
12:30:32|5.4113
12:30:32|5.4153
12:30:33|5.4121
12:30:34|5.4178
12:30:35|5.4051
12:30:37|5.4094
12:30:38|5.4108
12:30:39|5.4152
12:30:39|5.4108
12:30:40|5.4121
12:30:41|5.4121
12:30:43|5.4076
12:30:44|5.4101
12:30:45|5.4098
12:30:46|5.415
12:30:47|5.4112
12:30:48|5.4109
12:30:49|5.411
12:30:50|5.4162
12:30:50|5.4246
12:30:52|5.4203
12:30:53|5.4201
12:30:55|5.4225
12:30:55|5.42
12:30:57|5.4168
12:30:57|5.4188
12:30:58|5.4149
12:30:59|5.4184
12:31:00|5.4176
12:31:01|5.4261
12:31:02|5.4271
12:31:03|5.4194
12:31:05|5.4139
12:31:05|5.4197
12:31:07|5.4157
12:31:07|5.4181
12:31:09|5.4195
12:31:10|5.4176
12:31:10|5.4205
12:31:12|5.4219
12:31:13|5.4218
12:31:14|5.4224
12:31:14|5.4311
12:31:16|5.433
12:31:17|5.4309
12:31:18|5.434
12:31:18|5.4379
12:31:19|5.4381
12:31:21|5.4413
12:31:22|5.4341
12:31:24|5.4396
12:31:25|5.4428
12:31:26|5.4445
12:31:27|5.4495
12:31:28|5.45
12:31:29|5.4641
12:31:30|5.4638
12:31:31|5.4643
12:31:32|5.4702
12:31:33|5.4583
12:31:34|5.4579
12:31:35|5.4623
12:31:37|5.4632
12:31:38|5.4565
12:31:38|5.4604
12:31:39|5.4625
12:31:40|5.4546
12:31:41|5.4572
12:31:42|5.4603
12:31:43|5.4627
12:31:44|5.4569
12:31:45|5.4452
12:31:47|5.4604
12:31:48|5.4576
12:31:49|5.4625
12:31:49|5.4547
12:31:50|5.4525
12:31:52|5.4538
12:31:52|5.4537
12:31:53|5.4528
12:31:54|5.4548
12:31:56|5.4539
12:31:56|5.4513
12:31:57|5.4466
12:31:58|5.4489
12:31:59|5.4483
12:32:00|5.449
12:32:01|5.4497
12:32:02|5.4537
12:32:04|5.4597
12:32:04|5.4561
12:32:06|5.4634
12:32:06|5.4664
12:32:07|5.4669
12:32:08|5.4697
12:32:09|5.4875
12:32:10|5.4856
12:32:11|5.4759
12:32:13|5.4818
12:32:13|5.4821
12:32:14|5.473
12:32:16|5.4649
12:32:16|5.4725
12:32:17|5.4702
12:32:18|5.4698
12:32:20|5.4601
12:32:20|5.4575
12:32:22|5.4615
12:32:23|5.4617
12:32:25|5.4578
12:32:25|5.4642
12:32:27|5.4663
12:32:28|5.4636
12:32:29|5.4672
12:32:30|5.4719
12:32:31|5.4765
12:32:32|5.4765
12:32:33|5.4665
12:32:34|5.4664
12:32:36|5.4705
12:32:37|5.4694
12:32:37|5.4664
12:32:38|5.4689
12:32:39|5.464
12:32:41|5.4688
12:32:42|5.4682
12:32:42|5.4703
12:32:43|5.4687
12:32:45|5.4636
12:32:45|5.4699
12:32:47|5.4665
12:32:48|5.4669
12:32:49|5.4705
12:32:50|5.4721
12:32:51|5.4711
12:32:52|5.4751
12:32:53|5.4782
12:32:54|5.4726
12:32:56|5.4685
12:32:56|5.4685
12:32:58|5.4721
12:32:59|5.4705
12:32:59|5.4673
12:33:00|5.4672
12:33:01|5.4697
12:33:03|5.4701
12:33:04|5.4688
12:33:05|5.4672
12:33:06|5.4624
12:33:07|5.4626
12:33:08|5.4601
12:33:09|5.4593
12:33:10|5.4593
12:33:11|5.4712
12:33:12|5.4651
12:33:14|5.4636
12:33:15|5.4588
12:33:15|5.46
12:33:16|5.4596
12:33:17|5.4602
12:33:18|5.4602
12:33:19|5.4593
12:33:20|5.4575
12:33:22|5.4584
12:33:23|5.4562
12:33:24|5.4564
12:33:26|5.4549
12:33:26|5.4556
12:33:28|5.4529
12:33:29|5.4501
12:33:30|5.444
12:33:31|5.4457
12:33:31|5.45
12:33:33|5.4475
12:33:34|5.4504
12:33:35|5.4502
12:33:36|5.4497
12:33:36|5.4452
12:33:38|5.4504
12:33:38|5.4442
12:33:41|5.4428
12:33:41|5.4469
12:33:42|5.4469
12:33:44|5.4465
12:33:44|5.4462
12:33:46|5.4467
12:33:47|5.4486
12:33:47|5.45
12:33:49|5.4486
12:33:49|5.4469
12:33:51|5.4441
12:33:51|5.4418
12:33:53|5.4418
12:33:53|5.4418
12:33:55|5.438
12:33:56|5.4368
12:33:56|5.4274
12:33:57|5.4231
12:33:59|5.4343
12:33:59|5.4339
12:34:00|5.4388
12:34:01|5.4339
12:34:02|5.4339
12:34:03|5.4273
12:34:04|5.4251
12:34:05|5.4239
12:34:06|5.425
12:34:07|5.4307
12:34:08|5.4323
12:34:09|5.436
12:34:10|5.4387
12:34:12|5.4387
12:34:13|5.4498
12:34:14|5.45
12:34:14|5.4483
12:34:15|5.4482
12:34:16|5.4482
12:34:17|5.4482
12:34:19|5.4482
12:34:19|5.4518
12:34:21|5.4516
12:34:22|5.4526
12:34:23|5.4485
12:34:25|5.4495
12:34:26|5.4495
12:34:27|5.4404
12:34:28|5.4367
12:34:29|5.428
12:34:30|5.4353
12:34:31|5.4353
12:34:32|5.4297
12:34:34|5.433
12:34:34|5.4336
12:34:35|5.4336
12:34:37|5.4339
12:34:37|5.4377
12:34:38|5.4378
12:34:40|5.4472
12:34:40|5.4473
12:34:42|5.4439
12:34:43|5.4415
12:34:43|5.4455
12:34:44|5.4427
12:34:46|5.4464
12:34:46|5.4516
12:34:48|5.4411
12:34:48|5.4476
12:34:50|5.4476
12:34:51|5.4477
12:34:51|5.4454
12:34:53|5.4454
12:34:53|5.4352
12:34:54|5.4411
12:34:56|5.4392
12:34:57|5.4392
12:34:57|5.4358
12:34:59|5.4373
12:35:00|5.4349
12:35:00|5.4384
12:35:02|5.4384
12:35:02|5.4323
12:35:04|5.4341
12:35:05|5.4312
12:35:06|5.4337
12:35:07|5.4365
12:35:07|5.4365
12:35:09|5.4273
12:35:10|5.4293
12:35:11|5.4262
12:35:11|5.4272
12:35:12|5.4279
12:35:14|5.4269
12:35:14|5.427
12:35:15|5.4291
12:35:16|5.4326
12:35:18|5.4391
12:35:19|5.4421
12:35:19|5.4418
12:35:21|5.4454
12:35:22|5.4477
12:35:23|5.4474
12:35:25|5.4468
12:35:26|5.4468
12:35:28|5.4427
12:35:29|5.4427
12:35:30|5.4402
12:35:31|5.4468
12:35:32|5.4468
12:35:34|5.4416
12:35:34|5.4461
12:35:36|5.4418
12:35:36|5.4391
12:35:37|5.4398
12:35:39|5.4445
12:35:40|5.4466
12:35:41|5.4412
12:35:42|5.4461
12:35:42|5.4468
12:35:44|5.4468
12:35:45|5.4468
12:35:45|5.4441
12:35:47|5.4434
12:35:48|5.4461
12:35:48|5.4499
12:35:50|5.4448
12:35:51|5.4515
12:35:52|5.4492
12:35:53|5.4518
12:35:54|5.4507
12:35:55|5.4511
12:35:56|5.451
12:35:57|5.4501
12:35:58|5.4526
12:35:59|5.4526
12:36:00|5.4552
12:36:01|5.4564
12:36:02|5.4526
12:36:03|5.4564
12:36:03|5.4564
12:36:05|5.4458
12:36:06|5.441
12:36:07|5.4455
12:36:08|5.4458
12:36:08|5.4458
12:36:10|5.4412
12:36:10|5.437
12:36:12|5.4353
12:36:13|5.4336
12:36:14|5.4291
12:36:15|5.43
12:36:16|5.4211
12:36:17|5.4211
12:36:18|5.432
12:36:19|5.4283
12:36:20|5.4214
12:36:21|5.4157
12:36:22|5.4214
12:36:23|5.432
12:36:24|5.4365
12:36:26|5.4351
12:36:27|5.4404
12:36:29|5.4366
12:36:30|5.4293
12:36:31|5.432
12:36:32|5.4341
12:36:34|5.4349
12:36:35|5.4399
12:36:35|5.4422
12:36:36|5.4413
12:36:38|5.4437
12:36:39|5.4378
12:36:39|5.4337
12:36:41|5.4324
12:36:41|5.437
12:36:43|5.4348
12:36:44|5.4348
12:36:45|5.4348
12:36:45|5.4369
12:36:46|5.4394
12:36:48|5.4369
12:36:49|5.4373
12:36:50|5.4372
12:36:51|5.4353
12:36:52|5.4391
12:36:53|5.4391
12:36:54|5.4422
12:36:55|5.4395
12:36:56|5.4375
12:36:57|5.4448
12:36:58|5.4425
12:36:59|5.4453
12:37:01|5.4449
12:37:01|5.4449
12:37:02|5.4439
12:37:03|5.4454
12:37:04|5.4454
12:37:05|5.4474
12:37:06|5.4458
12:37:07|5.4406
12:37:09|5.435
12:37:09|5.4314
12:37:10|5.4287
12:37:11|5.4314
12:37:13|5.4314
12:37:13|5.4314
12:37:15|5.4314
12:37:15|5.4403
12:37:17|5.4443
12:37:17|5.4499
12:37:18|5.4499
12:37:19|5.4499
12:37:21|5.4442
12:37:21|5.4465
12:37:23|5.4461
12:37:23|5.4417
12:37:24|5.4429
12:37:26|5.443
12:37:28|5.443
12:37:29|5.4466
12:37:30|5.4432
12:37:30|5.446
12:37:32|5.4461
12:37:33|5.4472
12:37:34|5.448
12:37:34|5.4442
12:37:36|5.4442
12:37:36|5.4442
12:37:38|5.4454
12:37:39|5.4454
12:37:40|5.4451
12:37:41|5.4452
12:37:42|5.4453
12:37:43|5.4461
12:37:44|5.4489
12:37:45|5.4465
12:37:46|5.4469
12:37:47|5.4458
12:37:48|5.4497
12:37:48|5.4497
12:37:50|5.4497
12:37:51|5.4497
12:37:52|5.45
12:37:52|5.45
12:37:54|5.45
12:37:54|5.4457
12:37:56|5.446
12:37:57|5.446
12:37:58|5.4415
12:37:59|5.4368
12:38:00|5.4363
12:38:01|5.4363
12:38:02|5.4298
12:38:03|5.4347
12:38:04|5.4338
12:38:05|5.4294
12:38:06|5.4345
12:38:07|5.4359
12:38:08|5.4332
12:38:09|5.4358
12:38:10|5.4332
12:38:11|5.4363
12:38:11|5.4393
12:38:13|5.4385
12:38:14|5.4374
12:38:15|5.4334
12:38:16|5.4334
12:38:17|5.4245
12:38:18|5.4245
12:38:19|5.4263
12:38:19|5.4334
12:38:21|5.4341
12:38:22|5.4403
12:38:23|5.4406
12:38:23|5.4432
12:38:25|5.4476
12:38:25|5.4433
12:38:28|5.4404
12:38:29|5.4411
12:38:29|5.4369
12:38:31|5.4369
12:38:32|5.4331
12:38:33|5.4368
12:38:34|5.4264
12:38:35|5.4292
12:38:36|5.4251
12:38:37|5.4251
12:38:38|5.4251
12:38:39|5.428
12:38:40|5.4334
12:38:41|5.4381
12:38:43|5.4446
12:38:44|5.4413
12:38:44|5.4427
12:38:45|5.4403
12:38:46|5.4431
12:38:48|5.4459
12:38:49|5.441
12:38:50|5.4419
12:38:51|5.4382
12:38:52|5.4353
12:38:53|5.4327
12:38:54|5.435
12:38:55|5.4309
12:38:56|5.4451
12:38:57|5.4416
12:38:58|5.4416
12:38:59|5.4416
12:39:00|5.4461
12:39:01|5.4387
12:39:02|5.4328
12:39:03|5.4366
12:39:04|5.4446
12:39:05|5.4386
12:39:06|5.4391
12:39:07|5.4398
12:39:08|5.4391
12:39:09|5.4391
12:39:10|5.4358
12:39:11|5.4408
12:39:12|5.4405
12:39:13|5.44
12:39:14|5.4403
12:39:15|5.4408
12:39:16|5.4415
12:39:17|5.4417
12:39:19|5.4447
12:39:19|5.4419
12:39:22|5.445
12:39:23|5.443
12:39:25|5.4414
12:39:26|5.4415
12:39:27|5.4388
12:39:29|5.4428
12:39:30|5.4462
12:39:32|5.4496
12:39:33|5.4527
12:39:34|5.4528
12:39:34|5.4528
12:39:36|5.457
12:39:37|5.457
12:39:38|5.4638
12:39:38|5.4649
12:39:40|5.4649
12:39:41|5.4651
12:39:41|5.4688
12:39:43|5.4735
12:39:44|5.466
12:39:44|5.466
12:39:46|5.4653
12:39:47|5.4706
12:39:48|5.4741
12:39:49|5.4717
12:39:50|5.4767
12:39:51|5.4781
12:39:52|5.48
12:39:54|5.48
12:39:55|5.4759
12:39:56|5.474
12:39:56|5.4771
12:39:57|5.4795
12:39:59|5.4736
12:39:59|5.4787
12:40:00|5.4804
12:40:01|5.48
12:40:02|5.4857
12:40:04|5.4891
12:40:04|5.4892
12:40:06|5.4867
12:40:07|5.4868
12:40:07|5.4884
12:40:08|5.4871
12:40:10|5.4832
12:40:10|5.4829
12:40:12|5.4884
12:40:12|5.4855
12:40:13|5.4924
12:40:14|5.5055
12:40:15|5.5195
12:40:16|5.5392
12:40:18|5.5311
12:40:18|5.5288
12:40:19|5.5342
12:40:20|5.5275
12:40:21|5.5142
12:40:22|5.5167
12:40:23|5.515
12:40:24|5.5162
12:40:25|5.5174
12:40:27|5.5135
12:40:27|5.5122
12:40:28|5.5106
12:40:30|5.5184
12:40:32|5.5172
12:40:33|5.518
12:40:34|5.5097
12:40:35|5.5039
12:40:36|5.5089
12:40:38|5.5047
12:40:38|5.5018
12:40:39|5.5014
12:40:41|5.5072
12:40:41|5.5068
12:40:43|5.5082
12:40:43|5.5072
12:40:45|5.5056
12:40:46|5.5055
12:40:47|5.5002
12:40:48|5.5021
12:40:48|5.5041
12:40:50|5.5031
12:40:51|5.5054
12:40:51|5.5079
12:40:53|5.5087
12:40:54|5.5087
12:40:55|5.5044
12:40:56|5.5063
12:40:57|5.5024
12:40:58|5.505
12:40:59|5.5045
12:41:00|5.5055
12:41:01|5.5066
12:41:02|5.5051
12:41:03|5.5058
12:41:04|5.5119
12:41:05|5.5099
12:41:06|5.5137
12:41:07|5.5102
12:41:07|5.5024
12:41:09|5.5023
12:41:10|5.5043
12:41:11|5.506
12:41:11|5.5062
12:41:12|5.5085
12:41:14|5.5085
12:41:15|5.5034
12:41:16|5.5038
12:41:17|5.5038
12:41:17|5.5085
12:41:20|5.5082
12:41:20|5.508
12:41:22|5.5043
12:41:23|5.5043
12:41:23|5.5181
12:41:24|5.5114
12:41:26|5.5144
12:41:27|5.5173
12:41:27|5.5173
12:41:28|5.5178
12:41:30|5.5165
12:41:31|5.5165
12:41:32|5.5156
12:41:33|5.5201
12:41:34|5.5197
12:41:35|5.5145
12:41:36|5.5144
12:41:37|5.516
12:41:39|5.517
12:41:39|5.5184
12:41:40|5.5164
12:41:42|5.5158
12:41:42|5.5172
12:41:43|5.51
12:41:45|5.5086
12:41:46|5.51
12:41:46|5.51
12:41:47|5.5108
12:41:48|5.5101
12:41:49|5.5036
12:41:51|5.5
12:41:51|5.5068
12:41:52|5.5066
12:41:53|5.5083
12:41:54|5.5082
12:41:56|5.5028
12:41:57|5.5046
12:41:58|5.5016
12:41:58|5.506
12:42:00|5.5035
12:42:01|5.5022
12:42:02|5.5056
12:42:02|5.504
12:42:04|5.5109
12:42:05|5.5109
12:42:06|5.5128
12:42:07|5.5096
12:42:07|5.5149
12:42:09|5.5148
12:42:10|5.5127
12:42:10|5.5173
12:42:12|5.514
12:42:13|5.509
12:42:13|5.4919
12:42:15|5.4985
12:42:15|5.4976
12:42:17|5.499
12:42:18|5.4933
12:42:19|5.4901
12:42:20|5.4998
12:42:21|5.4997
12:42:22|5.4995
12:42:23|5.5038
12:42:24|5.5032
12:42:25|5.4992
12:42:26|5.4992
12:42:27|5.4992
12:42:28|5.4993
12:42:29|5.489
12:42:30|5.4861
12:42:32|5.475
12:42:33|5.4833
12:42:34|5.4861
12:42:36|5.4776
12:42:36|5.4771
12:42:37|5.462
12:42:39|5.4627
12:42:40|5.4717
12:42:41|5.4686
12:42:41|5.4729
12:42:43|5.475
12:42:44|5.475
12:42:45|5.4792
12:42:46|5.4742
12:42:47|5.473
12:42:48|5.4704
12:42:49|5.4703
12:42:50|5.4706
12:42:51|5.4706
12:42:52|5.4673
12:42:53|5.4693
12:42:54|5.4693
12:42:55|5.4798
12:42:56|5.4896
12:42:57|5.49
12:42:58|5.4914
12:42:59|5.4881
12:43:00|5.4881
12:43:01|5.4881
12:43:02|5.4876
12:43:03|5.479
12:43:05|5.4731
12:43:05|5.4758
12:43:06|5.4788
12:43:07|5.4837
12:43:08|5.4836
12:43:09|5.4808
12:43:11|5.4828
12:43:11|5.5014
12:43:12|5.5012
12:43:13|5.5056
12:43:15|5.5168
12:43:15|5.5175
12:43:16|5.5207
12:43:17|5.5152
12:43:19|5.5133
12:43:19|5.5153
12:43:20|5.5187
12:43:23|5.5189
12:43:23|5.5197
12:43:24|5.5197
12:43:25|5.5206
12:43:26|5.5286
12:43:27|5.5294
12:43:29|5.5351
12:43:29|5.5389
12:43:30|5.5361
12:43:32|5.5345
12:43:33|5.5331
12:43:35|5.5299
12:43:36|5.5299
12:43:37|5.5372
12:43:38|5.5482
12:43:39|5.5408
12:43:40|5.5373
12:43:41|5.5457
12:43:42|5.5426
12:43:43|5.546
12:43:44|5.5467
12:43:45|5.5463
12:43:46|5.55
12:43:46|5.5391
12:43:48|5.5454
12:43:49|5.5357
12:43:50|5.5479
12:43:51|5.5317
12:43:52|5.5075
12:43:53|5.5159
12:43:54|5.5149
12:43:55|5.5072
12:43:56|5.5086
12:43:58|5.5133
12:43:58|5.5142
12:43:59|5.5091
12:44:01|5.5112
12:44:02|5.5099
12:44:03|5.506
12:44:04|5.5077
12:44:05|5.5048
12:44:06|5.5064
12:44:07|5.5138
12:44:08|5.5096
12:44:09|5.506
12:44:10|5.5018
12:44:11|5.5037
12:44:12|5.5004
12:44:13|5.5085
12:44:14|5.5
12:44:15|5.4725
12:44:16|5.4956
12:44:17|5.4972
12:44:18|5.4972
12:44:19|5.5028
12:44:20|5.4989
12:44:21|5.5086
12:44:22|5.5147
12:44:23|5.5129
12:44:24|5.5134
12:44:25|5.5134
12:44:26|5.5045
12:44:27|5.5069
12:44:28|5.5158
12:44:29|5.5175
12:44:30|5.5247
12:44:31|5.5177
12:44:32|5.5243
12:44:34|5.5243
12:44:35|5.5177
12:44:36|5.5204
12:44:37|5.5164
12:44:38|5.5219
12:44:39|5.5147
12:44:40|5.5176
12:44:41|5.5166
12:44:42|5.52
12:44:43|5.5224
12:44:44|5.5214
12:44:45|5.5212
12:44:46|5.5175
12:44:47|5.5245
12:44:48|5.5178
12:44:49|5.5197
12:44:50|5.5196
12:44:51|5.5164
12:44:52|5.5191
12:44:53|5.5185
12:44:54|5.5185
12:44:55|5.5217
12:44:57|5.5159
12:44:58|5.5177
12:44:58|5.516
12:45:00|5.5152
12:45:00|5.5084
12:45:01|5.5038
12:45:02|5.5096
12:45:03|5.5103
12:45:04|5.5057
12:45:05|5.5046
12:45:06|5.5046
12:45:07|5.5092
12:45:08|5.5027
12:45:09|5.5001
12:45:10|5.5038
12:45:11|5.5027
12:45:12|5.5057
12:45:13|5.5048
12:45:14|5.5014
12:45:15|5.5014
12:45:16|5.4945
12:45:17|5.4945
12:45:19|5.4929
12:45:19|5.4936
12:45:20|5.4952
12:45:21|5.4942
12:45:22|5.4991
12:45:23|5.4963
12:45:25|5.4947
12:45:26|5.4947
12:45:26|5.4952
12:45:27|5.4885
12:45:29|5.4977
12:45:29|5.4899
12:45:30|5.4953
12:45:31|5.4999
12:45:32|5.4977
12:45:34|5.4996
12:45:36|5.4996
12:45:37|5.4962
12:45:37|5.4993
12:45:39|5.4994
12:45:40|5.4999
12:45:41|5.5072
12:45:43|5.5074
12:45:43|5.5065
12:45:45|5.5128
12:45:45|5.5052
12:45:47|5.5053
12:45:48|5.5055
12:45:49|5.5004
12:45:49|5.5098
12:45:51|5.5096
12:45:52|5.5096
12:45:53|5.5096
12:45:54|5.5093
12:45:55|5.5096
12:45:56|5.5145
12:45:57|5.5143
12:45:58|5.5143
12:45:59|5.5174
12:46:00|5.5107
12:46:01|5.5089
12:46:02|5.5014
12:46:03|5.5087
12:46:04|5.5097
12:46:05|5.5083
12:46:06|5.5083
12:46:08|5.5036
12:46:09|5.4996
12:46:09|5.4981
12:46:10|5.4958
12:46:11|5.5019
12:46:12|5.5004
12:46:13|5.5073
12:46:14|5.5076
12:46:15|5.5117
12:46:17|5.5123
12:46:17|5.512
12:46:19|5.512
12:46:20|5.5119
12:46:21|5.5119
12:46:21|5.5035
12:46:22|5.5008
12:46:24|5.5014
12:46:24|5.4951
12:46:25|5.497
12:46:26|5.5018
12:46:27|5.4999
12:46:29|5.4972
12:46:29|5.4973
12:46:30|5.4965
12:46:32|5.4995
12:46:32|5.4972
12:46:34|5.4981
12:46:35|5.4981
12:46:36|5.494
12:46:38|5.4939
12:46:39|5.4934
12:46:40|5.4902
12:46:41|5.49
12:46:42|5.4932
12:46:43|5.4868
12:46:44|5.4893
12:46:45|5.4923
12:46:46|5.4919
12:46:47|5.47
12:46:48|5.4687
12:46:49|5.4853
12:46:51|5.4848
12:46:52|5.4828
12:46:53|5.4824
12:46:54|5.4793
12:46:55|5.4784
12:46:57|5.4723
12:46:58|5.4803
12:46:58|5.4803
12:46:59|5.4821
12:47:01|5.4693
12:47:01|5.47
12:47:03|5.4777
12:47:03|5.4654
12:47:04|5.4692
12:47:06|5.4658
12:47:06|5.4636
12:47:07|5.4613
12:47:08|5.4485
12:47:09|5.4299
12:47:10|5.438
12:47:11|5.4409
12:47:12|5.4399
12:47:14|5.4389
12:47:14|5.4425
12:47:15|5.4484
12:47:16|5.45
12:47:18|5.4524
12:47:18|5.4585
12:47:19|5.4676
12:47:20|5.4578
12:47:22|5.4572
12:47:23|5.4545
12:47:23|5.4561
12:47:24|5.4572
12:47:25|5.4545
12:47:26|5.4548
12:47:27|5.4525
12:47:28|5.455
12:47:30|5.455
12:47:30|5.4557
12:47:32|5.4557
12:47:33|5.4558
12:47:33|5.4563
12:47:35|5.46
12:47:36|5.4641
12:47:36|5.4647
12:47:38|5.4679
12:47:39|5.4661
12:47:40|5.466
12:47:41|5.4516
12:47:42|5.4514
12:47:44|5.4441
12:47:44|5.4501
12:47:45|5.4535
12:47:47|5.4516
12:47:47|5.4571
12:47:48|5.457
12:47:49|5.457
12:47:50|5.4536
12:47:51|5.4538
12:47:53|5.4536
12:47:54|5.4526
12:47:54|5.4568
12:47:56|5.4586
12:47:57|5.4606
12:47:58|5.4574
12:47:58|5.4586
12:48:00|5.4625
12:48:00|5.463
12:48:02|5.4642
12:48:03|5.4604
12:48:04|5.4642
12:48:04|5.4735
12:48:05|5.4644
12:48:06|5.4569
12:48:10|5.4575
12:48:11|5.4534
12:48:12|5.452
12:48:13|5.452
12:48:14|5.45
12:48:15|5.4501
12:48:16|5.4501
12:48:17|5.45
12:48:18|5.45
12:48:19|5.4523
12:48:20|5.4501
12:48:21|5.45
12:48:22|5.45
12:48:23|5.4532
12:48:24|5.4534
12:48:25|5.4534
12:48:26|5.453
12:48:27|5.4535
12:48:28|5.4533
12:48:29|5.4533
12:48:30|5.4478
12:48:31|5.4478
12:48:32|5.4476
12:48:33|5.4475
12:48:34|5.4473
12:48:35|5.4473
12:48:36|5.4422
12:48:38|5.4422
12:48:39|5.4402
12:48:41|5.4462
12:48:42|5.4424
12:48:42|5.4444
12:48:44|5.4444
12:48:44|5.4422
12:48:46|5.4419
12:48:47|5.4388
12:48:48|5.4452
12:48:49|5.4394
12:48:50|5.4479
12:48:50|5.4423
12:48:52|5.4487
12:48:53|5.4487
12:48:54|5.4472
12:48:55|5.4409
12:48:57|5.4533
12:48:58|5.4483
12:48:59|5.4529
12:48:59|5.4527
12:49:01|5.4633
12:49:01|5.4633
12:49:03|5.4667
12:49:04|5.4688
12:49:06|5.4688
12:49:06|5.4689
12:49:07|5.4691
12:49:08|5.4689
12:49:09|5.4625
12:49:10|5.4691
12:49:11|5.4691
12:49:12|5.4691
12:49:13|5.4691
12:49:14|5.4662
12:49:16|5.465
12:49:16|5.4633
12:49:18|5.4455
12:49:18|5.443
12:49:19|5.4471
12:49:20|5.452
12:49:22|5.4565
12:49:23|5.4611
12:49:24|5.4605
12:49:25|5.461
12:49:25|5.4631
12:49:26|5.463
12:49:27|5.4607
12:49:28|5.4598
12:49:29|5.4585
12:49:30|5.4582
12:49:32|5.455
12:49:32|5.455
12:49:33|5.4561
12:49:34|5.4556
12:49:36|5.4521
12:49:36|5.461
12:49:37|5.4612
12:49:39|5.4575
12:49:40|5.4631
12:49:41|5.4652
12:49:41|5.4657
12:49:43|5.4635
12:49:44|5.4651
12:49:45|5.4582
12:49:46|5.4548
12:49:48|5.4561
12:49:48|5.4519
12:49:50|5.4546
12:49:50|5.4546
12:49:51|5.4548
12:49:53|5.4548
12:49:53|5.4565
12:49:54|5.4646
12:49:56|5.4634
12:49:56|5.4635
12:49:57|5.4654
12:49:58|5.4651
12:49:59|5.4651
12:50:01|5.4651
12:50:02|5.4607
12:50:03|5.4612
12:50:04|5.4629
12:50:05|5.4652
12:50:06|5.4678
12:50:07|5.4767
12:50:08|5.4842
12:50:09|5.4882
12:50:10|5.4899
12:50:11|5.49
12:50:12|5.4872
12:50:13|5.4923
12:50:14|5.4989
12:50:15|5.4915
12:50:17|5.4922
12:50:18|5.4843
12:50:18|5.4913
12:50:19|5.4913
12:50:20|5.4927
12:50:22|5.4927
12:50:22|5.4944
12:50:23|5.4988
12:50:24|5.491
12:50:25|5.4979
12:50:26|5.5002
12:50:27|5.4923
12:50:28|5.4905
12:50:29|5.492
12:50:30|5.4927
12:50:31|5.49
12:50:33|5.4883
12:50:33|5.4888
12:50:34|5.4823
12:50:35|5.4799
12:50:36|5.4787
12:50:37|5.4863
12:50:39|5.4863
12:50:41|5.489
12:50:42|5.489
12:50:43|5.4919
12:50:43|5.4959
12:50:45|5.4899
12:50:46|5.488
12:50:47|5.4859
12:50:48|5.4868
12:50:49|5.4868
12:50:50|5.4844
12:50:51|5.4769
12:50:52|5.4814
12:50:53|5.4814
12:50:54|5.4814
12:50:55|5.4812
12:50:56|5.4814
12:50:58|5.4762
12:50:58|5.473
12:50:59|5.4734
12:51:01|5.4708
12:51:01|5.4692
12:51:02|5.472
12:51:03|5.4814
12:51:05|5.4853
12:51:05|5.4853
12:51:06|5.4829
12:51:07|5.4774
12:51:09|5.4774
12:51:09|5.4663
12:51:11|5.4792
12:51:12|5.483
12:51:12|5.4832
12:51:13|5.4833
12:51:14|5.4833
12:51:16|5.4676
12:51:16|5.4694
12:51:18|5.4694
12:51:18|5.4643
12:51:19|5.469
12:51:20|5.469
12:51:21|5.4664
12:51:23|5.4694
12:51:24|5.4657
12:51:25|5.4657
12:51:26|5.4645
12:51:27|5.4681
12:51:28|5.4692
12:51:29|5.4692
12:51:30|5.4692
12:51:31|5.4707
12:51:32|5.4718
12:51:33|5.4644
12:51:34|5.4644
12:51:35|5.4703
12:51:36|5.4703
12:51:37|5.4717
12:51:38|5.4717
12:51:39|5.47
12:51:41|5.4705
12:51:41|5.4834
12:51:43|5.4801
12:51:44|5.4843
12:51:46|5.4823
12:51:47|5.4994
12:51:48|5.4921
12:51:48|5.4921
12:51:50|5.4966
12:51:51|5.4951
12:51:52|5.4916
12:51:53|5.4903
12:51:55|5.4903
12:51:56|5.4955
12:51:56|5.493
12:51:58|5.4932
12:51:58|5.4932
12:52:00|5.497
12:52:00|5.4896
12:52:01|5.4882
12:52:02|5.4903
12:52:03|5.484
12:52:04|5.486
12:52:05|5.4927
12:52:06|5.4916
12:52:07|5.4916
12:52:09|5.4875
12:52:09|5.4875
12:52:11|5.49
12:52:12|5.49
12:52:12|5.49
12:52:14|5.4856
12:52:15|5.4878
12:52:15|5.4794
12:52:16|5.4813
12:52:17|5.4772
12:52:19|5.4772
12:52:20|5.4768
12:52:21|5.4758
12:52:22|5.479
12:52:22|5.479
12:52:24|5.4822
12:52:25|5.495
12:52:26|5.5016
12:52:27|5.4924
12:52:28|5.4861
12:52:29|5.4777
12:52:30|5.481
12:52:31|5.4792
12:52:32|5.4807
12:52:33|5.4774
12:52:34|5.4737
12:52:35|5.4731
12:52:36|5.4748
12:52:37|5.4742
12:52:37|5.4744
12:52:39|5.469
12:52:40|5.469
12:52:42|5.4693
12:52:43|5.474
12:52:44|5.4739
12:52:45|5.4698
12:52:46|5.4695
12:52:47|5.4695
12:52:48|5.4662
12:52:49|5.4675
12:52:50|5.4668
12:52:51|5.4668
12:52:52|5.4668
12:52:53|5.4699
12:52:54|5.4699
12:52:55|5.4662
12:52:56|5.4661
12:52:57|5.4633
12:52:58|5.46
12:52:59|5.4582
12:53:00|5.4645
12:53:01|5.4598
12:53:02|5.4596
12:53:03|5.4546
12:53:04|5.454
12:53:05|5.4558
12:53:06|5.457
12:53:07|5.4506
12:53:08|5.4622
12:53:09|5.4683
12:53:10|5.4668
12:53:11|5.469
12:53:13|5.4726
12:53:13|5.4699
12:53:14|5.4707
12:53:16|5.4686
12:53:16|5.4705
12:53:18|5.4751
12:53:18|5.4722
12:53:20|5.4727
12:53:20|5.4797
12:53:22|5.4752
12:53:23|5.4727
12:53:24|5.4757
12:53:25|5.4771
12:53:26|5.4731
12:53:26|5.484
12:53:28|5.4854
12:53:29|5.4887
12:53:30|5.4941
12:53:30|5.4923
12:53:32|5.4919
12:53:33|5.4889
12:53:33|5.4917
12:53:35|5.4862
12:53:36|5.4853
12:53:37|5.4886
12:53:38|5.4886
12:53:38|5.4886
12:53:40|5.4885
12:53:41|5.4885
12:53:43|5.4887
12:53:43|5.4834
12:53:46|5.4861
12:53:46|5.484
12:53:47|5.481
12:53:49|5.4712
12:53:50|5.4691
12:53:51|5.4623
12:53:52|5.4707
12:53:53|5.4801
12:53:54|5.4801
12:53:55|5.4708
12:53:56|5.4885
12:53:57|5.4885
12:53:58|5.4946
12:53:59|5.489
12:54:00|5.4925
12:54:00|5.4879
12:54:02|5.4878
12:54:03|5.4884
12:54:04|5.4884
12:54:05|5.4811
12:54:07|5.4838
12:54:08|5.4844
12:54:09|5.4861
12:54:09|5.4812
12:54:11|5.4812
12:54:12|5.4837
12:54:12|5.485
12:54:13|5.4914
12:54:15|5.4928
12:54:15|5.4897
12:54:17|5.489
12:54:18|5.489
12:54:19|5.487
12:54:20|5.4871
12:54:21|5.4871
12:54:21|5.4912
12:54:23|5.4911
12:54:24|5.4959
12:54:25|5.4935
12:54:26|5.4978
12:54:27|5.4957
12:54:28|5.4957
12:54:28|5.4909
12:54:30|5.4842
12:54:30|5.4858
12:54:31|5.4879
12:54:32|5.4879
12:54:33|5.4863
12:54:35|5.4838
12:54:36|5.4874
12:54:37|5.4835
12:54:38|5.4792
12:54:39|5.4899
12:54:40|5.484
12:54:41|5.484
12:54:43|5.4874
12:54:44|5.4864
12:54:44|5.4864
12:54:46|5.4893
12:54:48|5.4907
12:54:49|5.4951
12:54:50|5.4956
12:54:52|5.4896
12:54:53|5.4898
12:54:54|5.4915
12:54:55|5.4915
12:54:56|5.4918
12:54:57|5.4918
12:54:58|5.4918
12:54:59|5.4921
12:55:00|5.4919
12:55:01|5.49
12:55:02|5.4893
12:55:03|5.4905
12:55:04|5.4943
12:55:05|5.4957
12:55:06|5.496
12:55:07|5.4899
12:55:08|5.4892
12:55:09|5.4938
12:55:10|5.4938
12:55:11|5.4905
12:55:12|5.4905
12:55:13|5.4902
12:55:14|5.4892
12:55:15|5.48
12:55:16|5.4761
12:55:17|5.4783
12:55:18|5.4787
12:55:19|5.4728
12:55:20|5.4728
12:55:21|5.4783
12:55:22|5.4732
12:55:23|5.4747
12:55:24|5.4689
12:55:25|5.4633
12:55:26|5.465
12:55:27|5.4652
12:55:28|5.4634
12:55:29|5.4688
12:55:30|5.4724
12:55:31|5.4697
12:55:32|5.4697
12:55:33|5.4705
12:55:34|5.4634
12:55:35|5.466
12:55:36|5.4625
12:55:37|5.4601
12:55:38|5.4666
12:55:39|5.4666
12:55:40|5.466
12:55:41|5.4686
12:55:42|5.468
12:55:44|5.4663
12:55:46|5.4635
12:55:47|5.4644
12:55:48|5.4605
12:55:48|5.4607
12:55:50|5.4593
12:55:50|5.4592
12:55:51|5.4591
12:55:52|5.4567
12:55:54|5.456
12:55:54|5.456
12:55:56|5.4534
12:55:56|5.4503
12:55:57|5.4502
12:55:59|5.4502
12:56:00|5.4399
12:56:01|5.4363
12:56:02|5.4413
12:56:03|5.438
12:56:03|5.4386
12:56:05|5.4398
12:56:06|5.4398
12:56:06|5.4368
12:56:07|5.4377
12:56:09|5.4371
12:56:10|5.4383
12:56:11|5.4411
12:56:12|5.4448
12:56:13|5.4427
12:56:14|5.446
12:56:15|5.4452
12:56:16|5.4523
12:56:17|5.4386
12:56:18|5.4471
12:56:19|5.4449
12:56:20|5.4473
12:56:20|5.4471
12:56:21|5.4471
12:56:22|5.4478
12:56:24|5.4456
12:56:25|5.4457
12:56:25|5.4421
12:56:27|5.4338
12:56:27|5.4377
12:56:29|5.4427
12:56:29|5.4362
12:56:31|5.4337
12:56:31|5.4336
12:56:33|5.4336
12:56:33|5.4278
12:56:35|5.4337
12:56:36|5.4375
12:56:37|5.4276
12:56:37|5.4354
12:56:39|5.4398
12:56:40|5.4317
12:56:41|5.4374
12:56:41|5.4404
12:56:43|5.4369
12:56:45|5.4447
12:56:46|5.4412
12:56:47|5.4458
12:56:48|5.4458
12:56:49|5.4476
12:56:50|5.4581
12:56:51|5.4633
12:56:52|5.4646
12:56:53|5.4691
12:56:54|5.4719
12:56:55|5.4719
12:56:56|5.4719
12:56:57|5.469
12:56:58|5.4691
12:56:59|5.4677
12:57:00|5.4691
12:57:01|5.4684
12:57:02|5.4728
12:57:03|5.474
12:57:04|5.4724
12:57:05|5.471
12:57:06|5.4713
12:57:07|5.4705
12:57:08|5.4705
12:57:09|5.469
12:57:10|5.469
12:57:11|5.4604
12:57:12|5.4604
12:57:13|5.4605
12:57:14|5.4547
12:57:16|5.4559
12:57:17|5.4559
12:57:18|5.4523
12:57:18|5.457
12:57:19|5.4588
12:57:20|5.4585
12:57:22|5.4605
12:57:22|5.4605
12:57:24|5.461
12:57:24|5.4568
12:57:25|5.4636
12:57:26|5.4689
12:57:27|5.4705
12:57:28|5.4732
12:57:29|5.4713
12:57:30|5.4732
12:57:31|5.4709
12:57:33|5.4641
12:57:33|5.4633
12:57:35|5.4608
12:57:35|5.4527
12:57:36|5.4573
12:57:38|5.4584
12:57:38|5.4575
12:57:39|5.4575
12:57:41|5.4554
12:57:41|5.4554
12:57:43|5.4575
12:57:44|5.4572
12:57:46|5.4572
12:57:47|5.4572
12:57:48|5.4571
12:57:49|5.4542
12:57:50|5.4539
12:57:51|5.457
12:57:53|5.4578
12:57:53|5.4598
12:57:55|5.4598
12:57:56|5.4598
12:57:57|5.4612
12:57:58|5.462
12:57:59|5.462
12:58:00|5.4645
12:58:01|5.4648
12:58:02|5.4648
12:58:03|5.454
12:58:03|5.4597
12:58:05|5.4596
12:58:06|5.4596
12:58:07|5.4593
12:58:08|5.4572
12:58:09|5.4571
12:58:10|5.4571
12:58:10|5.4571
12:58:11|5.4571
12:58:13|5.4573
12:58:14|5.4571
12:58:14|5.4599
12:58:16|5.4599
12:58:17|5.4837
12:58:18|5.4817
12:58:19|5.486
12:58:19|5.4927
12:58:21|5.4869
12:58:22|5.4869
12:58:23|5.4869
12:58:24|5.4841
12:58:25|5.488
12:58:26|5.4986
12:58:27|5.4897
12:58:28|5.4921
12:58:29|5.4917
12:58:30|5.4945
12:58:31|5.492
12:58:32|5.4912
12:58:33|5.4955
12:58:34|5.4998
12:58:35|5.4947
12:58:36|5.4956
12:58:37|5.4945
12:58:38|5.4958
12:58:39|5.4993
12:58:40|5.4996
12:58:41|5.4965
12:58:42|5.4966
12:58:43|5.4981
12:58:44|5.5
12:58:45|5.4996
12:58:47|5.4957
12:58:49|5.4926
12:58:49|5.4926
12:58:50|5.4945
12:58:52|5.4945
12:58:53|5.4916
12:58:54|5.5
12:58:55|5.4956
12:58:55|5.4925
12:58:57|5.4901
12:58:58|5.4926
12:58:59|5.4926
12:59:01|5.4885
12:59:01|5.4844
12:59:03|5.4857
12:59:03|5.4838
12:59:04|5.4838
12:59:06|5.4836
12:59:06|5.4836
12:59:07|5.4831
12:59:09|5.4801
12:59:10|5.4798
12:59:10|5.4866
12:59:11|5.4838
12:59:13|5.4838
12:59:13|5.4858
12:59:14|5.4858
12:59:15|5.4832
12:59:17|5.4832
12:59:17|5.4845
12:59:19|5.4888
12:59:20|5.486
12:59:21|5.486
12:59:21|5.486
12:59:23|5.486
12:59:24|5.486
12:59:25|5.4846
12:59:25|5.4838
12:59:26|5.4838
12:59:28|5.4851
12:59:29|5.4832
12:59:30|5.4844
12:59:30|5.4879
12:59:31|5.487
12:59:33|5.4932
12:59:33|5.4884
12:59:35|5.4924
12:59:35|5.4926
12:59:37|5.4896
12:59:37|5.4892
12:59:39|5.4927
12:59:40|5.4892
12:59:41|5.4914
12:59:42|5.4915
12:59:43|5.4915
12:59:44|5.4888
12:59:45|5.4908
12:59:46|5.4838
12:59:47|5.4623
12:59:49|5.4598
12:59:50|5.464
12:59:51|5.4636
12:59:52|5.4614
12:59:53|5.4537
12:59:54|5.4547
12:59:55|5.4554
12:59:57|5.4588
12:59:58|5.4665
12:59:58|5.4644
13:00:00|5.4644
13:00:01|5.4644
13:00:02|5.4644
13:00:03|5.4633
13:00:04|5.4578
13:00:05|5.4535
13:00:06|5.4544
13:00:08|5.4537
13:00:08|5.5042
13:00:09|5.51
13:00:10|5.5055
13:00:11|5.5046
13:00:12|5.5022
13:00:13|5.5015
13:00:14|5.5057
13:00:15|5.5052
13:00:17|5.5052
13:00:18|5.5106
13:00:18|5.5023
13:00:20|5.4994
13:00:20|5.4985
13:00:22|5.5002
13:00:23|5.4969
13:00:24|5.5003
13:00:24|5.4959
13:00:25|5.4976
13:00:27|5.4972
13:00:28|5.4967
13:00:29|5.4983
13:00:30|5.497
13:00:31|5.5001
13:00:32|5.498
13:00:33|5.4967
13:00:34|5.4961
13:00:35|5.4972
13:00:36|5.4972
13:00:37|5.4973
13:00:38|5.4973
13:00:39|5.4965
13:00:40|5.4982
13:00:42|5.4985
13:00:43|5.4972
13:00:43|5.4973
13:00:45|5.4973
13:00:45|5.5006
13:00:47|5.5006
13:00:48|5.4924
13:00:49|5.5003
13:00:51|5.5026
13:00:51|5.5002
13:00:52|5.5022
13:00:53|5.498
13:00:54|5.5022
13:00:56|5.5034
13:00:57|5.5034
13:00:58|5.4975
13:00:59|5.4982
13:01:00|5.4999
13:01:01|5.5002
13:01:02|5.4966
13:01:04|5.4965
13:01:05|5.5001
13:01:05|5.5
13:01:07|5.5
13:01:07|5.4984
13:01:09|5.4982
13:01:09|5.4944
13:01:10|5.4929
13:01:11|5.4783
13:01:12|5.4784
13:01:13|5.4793
13:01:14|5.4764
13:01:15|5.4766
13:01:17|5.4762
13:01:18|5.4836
13:01:19|5.487
13:01:20|5.4867
13:01:20|5.4869
13:01:22|5.4846
13:01:22|5.4877
13:01:24|5.4877
13:01:24|5.4877
13:01:25|5.4877
13:01:27|5.4964
13:01:28|5.4964
13:01:28|5.493
13:01:29|5.4942
13:01:31|5.4943
13:01:31|5.4943
13:01:32|5.4943
13:01:33|5.4943
13:01:34|5.492
13:01:36|5.4922
13:01:36|5.4909
13:01:37|5.4907
13:01:38|5.4915
13:01:39|5.4907
13:01:41|5.493
13:01:42|5.485
13:01:43|5.4832
13:01:44|5.4879
13:01:44|5.4887
13:01:46|5.4827
13:01:46|5.4864
13:01:48|5.4864
13:01:49|5.4844
13:01:49|5.4884
13:01:51|5.4883
13:01:52|5.4864
13:01:53|5.4882
13:01:54|5.4892
13:01:55|5.4832
13:01:55|5.4862
13:01:57|5.4839
13:01:58|5.486
13:01:59|5.486
13:02:00|5.484
13:02:01|5.4869
13:02:02|5.4879
13:02:03|5.4879
13:02:04|5.4892
13:02:05|5.488
13:02:06|5.488
13:02:07|5.4864
13:02:08|5.4892
13:02:09|5.4892
13:02:11|5.4867
13:02:12|5.4849
13:02:12|5.4849
13:02:13|5.485
13:02:14|5.4827
13:02:15|5.4858
13:02:17|5.4853
13:02:17|5.4853
13:02:18|5.4717
13:02:19|5.4694
13:02:21|5.4747
13:02:21|5.4727
13:02:22|5.4781
13:02:23|5.4767
13:02:24|5.4771
13:02:25|5.4749
13:02:26|5.4749
13:02:27|5.4692
13:02:28|5.4692
13:02:29|5.4692
13:02:30|5.4673
13:02:31|5.4671
13:02:32|5.4643
13:02:33|5.4641
13:02:34|5.4619
13:02:35|5.4664
13:02:37|5.4674
13:02:37|5.4679
13:02:38|5.468
13:02:39|5.469
13:02:40|5.4682
13:02:42|5.4682
13:02:42|5.4692
13:02:43|5.4692
13:02:44|5.464
13:02:46|5.4639
13:02:46|5.4676
13:02:47|5.4681
13:02:49|5.4681
13:02:51|5.467
13:02:52|5.4685
13:02:52|5.4685
13:02:54|5.4685
13:02:54|5.4606
13:02:56|5.4665
13:02:58|5.4581
13:02:59|5.468
13:03:00|5.468
13:03:01|5.4681
13:03:02|5.468
13:03:03|5.4659
13:03:04|5.4659
13:03:05|5.4635
13:03:06|5.4628
13:03:08|5.459
13:03:08|5.4619
13:03:09|5.4582
13:03:10|5.4582
13:03:11|5.4575
13:03:13|5.458
13:03:13|5.4574
13:03:14|5.4573
13:03:16|5.4572
13:03:16|5.4586
13:03:18|5.4587
13:03:18|5.456
13:03:20|5.4616
13:03:20|5.4629
13:03:21|5.4598
13:03:22|5.4612
13:03:24|5.4703
13:03:24|5.4699
13:03:26|5.4723
13:03:27|5.4745
13:03:28|5.4705
13:03:28|5.4693
13:03:29|5.4678
13:03:30|5.4649
13:03:31|5.4679
13:03:32|5.4643
13:03:34|5.4643
13:03:34|5.4612
13:03:35|5.4649
13:03:36|5.4649
13:03:37|5.461
13:03:38|5.4634
13:03:40|5.4613
13:03:40|5.4615
13:03:41|5.464
13:03:42|5.4664
13:03:43|5.4632
13:03:45|5.4632
13:03:46|5.4614
13:03:47|5.4573
13:03:47|5.4573
13:03:49|5.4577
13:03:51|5.4619
13:03:52|5.4619
13:03:52|5.4619
13:03:53|5.4619
13:03:55|5.461
13:03:56|5.4565
13:03:57|5.4608
13:03:58|5.4586
13:03:59|5.4586
13:04:01|5.4632
13:04:02|5.463
13:04:03|5.4571
13:04:03|5.4627
13:04:05|5.4627
13:04:06|5.4518
13:04:07|5.4506
13:04:08|5.4527
13:04:09|5.4603
13:04:10|5.4589
13:04:11|5.4581
13:04:12|5.4586
13:04:13|5.4601
13:04:14|5.459
13:04:15|5.4609
13:04:16|5.4625
13:04:18|5.4647
13:04:19|5.4636
13:04:20|5.4636
13:04:20|5.4625
13:04:22|5.4625
13:04:23|5.4625
13:04:23|5.4625
13:04:25|5.4625
13:04:26|5.4628
13:04:27|5.4628
13:04:27|5.4664
13:04:28|5.4634
13:04:30|5.4601
13:04:30|5.46
13:04:32|5.4601
13:04:33|5.4603
13:04:34|5.4604
13:04:35|5.4618
13:04:36|5.4608
13:04:36|5.466
13:04:37|5.466
13:04:38|5.4749
13:04:40|5.4793
13:04:41|5.4797
13:04:42|5.4786
13:04:42|5.4749
13:04:43|5.4749
13:04:45|5.4749
13:04:45|5.4749
13:04:46|5.4706
13:04:47|5.4705
13:04:48|5.4601
13:04:49|5.4563
13:04:50|5.4582
13:04:52|5.4574
13:04:54|5.4582
13:04:54|5.4578
13:04:56|5.4575
13:04:56|5.4572
13:04:58|5.4438
13:04:59|5.4487
13:05:00|5.4488
13:05:01|5.4457
13:05:02|5.4452
13:05:04|5.4438
13:05:05|5.4423
13:05:06|5.4414
13:05:07|5.4345
13:05:08|5.4377
13:05:09|5.4307
13:05:10|5.4372
13:05:11|5.4372
13:05:12|5.4406
13:05:13|5.4372
13:05:14|5.4353
13:05:15|5.4388
13:05:16|5.434
13:05:17|5.4416
13:05:18|5.4388
13:05:19|5.4356
13:05:20|5.4407
13:05:21|5.4378
13:05:22|5.4385
13:05:23|5.4345
13:05:24|5.43
13:05:25|5.4305
13:05:26|5.4274
13:05:28|5.4276
13:05:28|5.4255
13:05:29|5.4267
13:05:31|5.4238
13:05:31|5.4228
13:05:33|5.4296
13:05:33|5.4262
13:05:34|5.4262
13:05:35|5.4287
13:05:36|5.426
13:05:37|5.4308
13:05:38|5.4314
13:05:39|5.4323
13:05:40|5.4335
13:05:42|5.4304
13:05:42|5.4317
13:05:44|5.4264
13:05:44|5.4192
13:05:45|5.4228
13:05:46|5.4264
13:05:47|5.4276
13:05:48|5.4276
13:05:49|5.4215
13:05:50|5.4154
13:05:52|5.4091
13:05:53|5.4069
13:05:55|5.4073
13:05:56|5.407
13:05:57|5.4048
13:05:58|5.4059
13:05:59|5.4062
13:06:00|5.4037
13:06:01|5.4037
13:06:02|5.4037
13:06:03|5.4003
13:06:04|5.3978
13:06:05|5.375
13:06:06|5.3722
13:06:07|5.3706
13:06:08|5.3799
13:06:09|5.3729
13:06:10|5.3732
13:06:11|5.3774
13:06:12|5.3727
13:06:13|5.3766
13:06:14|5.3861
13:06:15|5.3912
13:06:16|5.3794
13:06:17|5.3781
13:06:18|5.3794
13:06:19|5.3794
13:06:20|5.3745
13:06:21|5.3754
13:06:22|5.3707
13:06:23|5.3682
13:06:24|5.3722
13:06:25|5.3676
13:06:26|5.3625
13:06:27|5.3634
13:06:28|5.364
13:06:29|5.3645
13:06:30|5.3606
13:06:31|5.3646
13:06:32|5.3612
13:06:33|5.3559
13:06:34|5.361
13:06:35|5.3617
13:06:36|5.361
13:06:38|5.3612
13:06:39|5.363
13:06:40|5.351
13:06:41|5.3511
13:06:41|5.3601
13:06:42|5.3578
13:06:44|5.3589
13:06:44|5.3595
13:06:46|5.3617
13:06:46|5.3576
13:06:47|5.3586
13:06:49|5.3652
13:06:50|5.3627
13:06:51|5.3683
13:06:52|5.3683
13:06:54|5.363
13:06:55|5.3663
13:06:56|5.3652
13:06:57|5.3643
13:06:59|5.3678
13:07:00|5.3669
13:07:00|5.368
13:07:02|5.3679
13:07:02|5.3671
13:07:04|5.3682
13:07:05|5.3682
13:07:06|5.3727
13:07:07|5.3686
13:07:08|5.3671
13:07:09|5.3686
13:07:10|5.364
13:07:12|5.3649
13:07:12|5.3628
13:07:14|5.3628
13:07:14|5.3607
13:07:15|5.3617
13:07:16|5.3494
13:07:17|5.3463
13:07:18|5.3495
13:07:19|5.3493
13:07:20|5.3491
13:07:21|5.3364
13:07:22|5.3314
13:07:23|5.3343
13:07:24|5.3454
13:07:26|5.3433
13:07:27|5.3364
13:07:28|5.3373
13:07:28|5.34
13:07:29|5.3358
13:07:30|5.3426
13:07:31|5.3426
13:07:32|5.3433
13:07:33|5.3409
13:07:34|5.3466
13:07:35|5.3488
13:07:36|5.3546
13:07:37|5.3505
13:07:38|5.35
13:07:40|5.3511
13:07:40|5.3511
13:07:41|5.3507
13:07:42|5.3468
13:07:43|5.3535
13:07:44|5.3535
13:07:45|5.3555
13:07:46|5.3556
13:07:48|5.3581
13:07:49|5.3593
13:07:50|5.3601
13:07:50|5.3635
13:07:52|5.3634
13:07:53|5.3609
13:07:55|5.3641
13:07:55|5.3449
13:07:57|5.3587
13:07:57|5.3608
13:07:58|5.3606
13:08:00|5.3415
13:08:01|5.3357
13:08:02|5.3391
13:08:03|5.3441
13:08:04|5.3451
13:08:05|5.346
13:08:06|5.3556
13:08:07|5.3503
13:08:08|5.3494
13:08:09|5.3492
13:08:11|5.3495
13:08:12|5.3458
13:08:13|5.3482
13:08:13|5.3541
13:08:14|5.3533
13:08:15|5.3454
13:08:16|5.3458
13:08:18|5.3523
13:08:19|5.3549
13:08:20|5.3484
13:08:20|5.3453
13:08:22|5.3479
13:08:22|5.3479
13:08:23|5.3474
13:08:24|5.3458
13:08:25|5.3495
13:08:27|5.3495
13:08:28|5.3513
13:08:29|5.3424
13:08:30|5.3357
13:08:31|5.3342
13:08:32|5.3388
13:08:33|5.3349
13:08:34|5.3373
13:08:35|5.3394
13:08:36|5.3411
13:08:36|5.3362
13:08:38|5.3336
13:08:39|5.3417
13:08:40|5.3335
13:08:41|5.3335
13:08:42|5.3372
13:08:42|5.3384
13:08:44|5.3386
13:08:45|5.3405
13:08:45|5.3345
13:08:47|5.3412
13:08:48|5.3386
13:08:49|5.342
13:08:50|5.3418
13:08:51|5.3452
13:08:52|5.3472
13:08:53|5.3472
13:08:54|5.351
13:08:56|5.3546
13:08:57|5.3461
13:08:58|5.3401
13:08:59|5.3429
13:09:01|5.3524
13:09:01|5.3445
13:09:03|5.3445
13:09:04|5.3433
13:09:04|5.3443
13:09:06|5.3428
13:09:07|5.3443
13:09:08|5.3422
13:09:09|5.3434
13:09:10|5.3445
13:09:11|5.3448
13:09:12|5.345
13:09:13|5.345
13:09:14|5.3481
13:09:15|5.3519
13:09:16|5.3539
13:09:16|5.3539
13:09:18|5.3533
13:09:18|5.3541
13:09:20|5.3541
13:09:21|5.3532
13:09:22|5.3511
13:09:23|5.3511
13:09:24|5.3511
13:09:25|5.3494
13:09:26|5.3511
13:09:26|5.348
13:09:28|5.3582
13:09:29|5.3576
13:09:30|5.3576
13:09:30|5.3554
13:09:31|5.3576
13:09:33|5.3581
13:09:35|5.3576
13:09:35|5.3559
13:09:36|5.3582
13:09:37|5.357
13:09:38|5.3571
13:09:39|5.3589
13:09:40|5.359
13:09:41|5.3581
13:09:42|5.3589
13:09:44|5.3574
13:09:44|5.3551
13:09:45|5.3571
13:09:47|5.3571
13:09:47|5.357
13:09:48|5.3561
13:09:49|5.353
13:09:50|5.353
13:09:51|5.3488
13:09:52|5.3588
13:09:53|5.3633
13:09:55|5.36
13:09:55|5.3648
13:09:57|5.366
13:09:59|5.369
13:10:00|5.3678
13:10:01|5.3701
13:10:02|5.3636
13:10:03|5.3635
13:10:04|5.3629
13:10:06|5.3659
13:10:06|5.3662
13:10:08|5.3695
13:10:08|5.3708
13:10:10|5.3735
13:10:10|5.3748
13:10:11|5.372
13:10:13|5.3687
13:10:13|5.3734
13:10:15|5.3767
13:10:16|5.377
13:10:17|5.3733
13:10:18|5.3745
13:10:19|5.376
13:10:20|5.3761
13:10:21|5.3703
13:10:22|5.3681
13:10:24|5.3742
13:10:25|5.3711
13:10:25|5.3643
13:10:26|5.3682
13:10:27|5.3683
13:10:28|5.3675
13:10:29|5.3689
13:10:30|5.3689
13:10:32|5.3653
13:10:32|5.3689
13:10:33|5.363
13:10:34|5.3611
13:10:35|5.3655
13:10:37|5.3586
13:10:37|5.3586
13:10:39|5.3593
13:10:39|5.3586
13:10:40|5.3606
13:10:41|5.3526
13:10:42|5.3579
13:10:44|5.3568
13:10:45|5.3568
13:10:46|5.3553
13:10:47|5.3553
13:10:48|5.3529
13:10:49|5.3531
13:10:50|5.3531
13:10:51|5.3567
13:10:51|5.3499
13:10:54|5.355
13:10:54|5.3534
13:10:56|5.3562
13:10:57|5.3506
13:10:59|5.3562
13:11:00|5.3562
13:11:01|5.349
13:11:02|5.3523
13:11:03|5.3482
13:11:04|5.3499
13:11:04|5.3481
13:11:06|5.3428
13:11:07|5.3422
13:11:09|5.3434
13:11:09|5.344
13:11:10|5.3443
13:11:12|5.3434
13:11:13|5.34
13:11:14|5.34
13:11:15|5.3403
13:11:16|5.3365
13:11:16|5.3381
13:11:18|5.3439
13:11:18|5.3437
13:11:19|5.3494
13:11:21|5.3471
13:11:22|5.3476
13:11:23|5.3464
13:11:23|5.3465
13:11:24|5.3477
13:11:25|5.3475
13:11:26|5.3452
13:11:28|5.3452
13:11:29|5.3408
13:11:30|5.345
13:11:31|5.3442
13:11:31|5.3438
13:11:33|5.3438
13:11:34|5.3397
13:11:35|5.339
13:11:35|5.3356
13:11:37|5.3356
13:11:37|5.335
13:11:39|5.335
13:11:40|5.335
13:11:41|5.3373
13:11:41|5.3381
13:11:43|5.3371
13:11:44|5.34
13:11:44|5.3436
13:11:45|5.335
13:11:47|5.3373
13:11:47|5.3373
13:11:49|5.335
13:11:50|5.335
13:11:50|5.3348
13:11:52|5.337
13:11:53|5.3356
13:11:54|5.3341
13:11:55|5.3339
13:11:56|5.3318
13:11:57|5.3237
13:11:59|5.3286
13:12:01|5.3239
13:12:02|5.3168
13:12:03|5.3194
13:12:04|5.3166
13:12:05|5.3094
13:12:06|5.3056
13:12:07|5.3159
13:12:08|5.3011
13:12:09|5.301
13:12:10|5.3011
13:12:11|5.2969
13:12:12|5.2946
13:12:13|5.2891
13:12:14|5.2892
13:12:15|5.2865
13:12:16|5.2867
13:12:17|5.2824
13:12:18|5.2829
13:12:19|5.2805
13:12:20|5.278
13:12:21|5.2831
13:12:22|5.2768
13:12:24|5.2776
13:12:24|5.2826
13:12:25|5.2707
13:12:27|5.2804
13:12:28|5.2694
13:12:28|5.2843
13:12:29|5.2816
13:12:30|5.2883
13:12:31|5.2905
13:12:32|5.295
13:12:33|5.296
13:12:35|5.2921
13:12:35|5.2986
13:12:36|5.3052
13:12:37|5.3024
13:12:39|5.3043
13:12:39|5.3041
13:12:41|5.3001
13:12:42|5.2997
13:12:43|5.3011
13:12:43|5.3019
13:12:45|5.2983
13:12:45|5.3011
13:12:46|5.2987
13:12:48|5.2997
13:12:48|5.2995
13:12:49|5.3005
13:12:50|5.2987
13:12:52|5.2947
13:12:52|5.28
13:12:53|5.2811
13:12:54|5.2828
13:12:55|5.2756
13:12:56|5.2758
13:12:57|5.283
13:12:58|5.2781
13:13:00|5.2797
13:13:01|5.2761
13:13:03|5.27
13:13:03|5.2792
13:13:05|5.2713
13:13:06|5.2721
13:13:07|5.2786
13:13:07|5.2771
13:13:09|5.2859
13:13:09|5.2772
13:13:10|5.2795
13:13:12|5.2896
13:13:12|5.2885
13:13:14|5.2897
13:13:14|5.2792
13:13:16|5.2792
13:13:17|5.2771
13:13:18|5.276
13:13:19|5.274
13:13:20|5.2813
13:13:21|5.2817
13:13:22|5.2794
13:13:23|5.275
13:13:24|5.2794
13:13:25|5.2753
13:13:26|5.2793
13:13:27|5.2752
13:13:28|5.2795
13:13:29|5.2712
13:13:30|5.2744
13:13:31|5.2679
13:13:32|5.2739
13:13:33|5.2737
13:13:34|5.2737
13:13:35|5.2708
13:13:36|5.2795
13:13:37|5.283
13:13:38|5.2843
13:13:39|5.2777
13:13:40|5.2824
13:13:41|5.2776
13:13:43|5.2888
13:13:43|5.2826
13:13:44|5.286
13:13:45|5.286
13:13:47|5.2804
13:13:47|5.2784
13:13:49|5.2887
13:13:49|5.2838
13:13:50|5.2816
13:13:52|5.2816
13:13:52|5.2853
13:13:53|5.285
13:13:55|5.2821
13:13:55|5.2849
13:13:56|5.2851
13:13:57|5.2882
13:13:58|5.2841
13:14:00|5.2825
13:14:01|5.2801
13:14:02|5.2804
13:14:04|5.2804
13:14:05|5.2841
13:14:06|5.2852
13:14:07|5.2886
13:14:08|5.2884
13:14:09|5.2918
13:14:10|5.3025
13:14:11|5.3065
13:14:12|5.3005
13:14:13|5.3066
13:14:14|5.31
13:14:15|5.3042
13:14:16|5.3029
13:14:17|5.3064
13:14:18|5.3023
13:14:19|5.3061
13:14:20|5.3011
13:14:21|5.3005
13:14:22|5.2986
13:14:23|5.3022
13:14:24|5.3026
13:14:25|5.3024
13:14:26|5.2974
13:14:27|5.3016
13:14:28|5.2985
13:14:29|5.2919
13:14:30|5.2902
13:14:31|5.2885
13:14:32|5.2887
13:14:33|5.2881
13:14:34|5.2845
13:14:35|5.2906
13:14:36|5.2878
13:14:37|5.2896
13:14:38|5.2872
13:14:39|5.2902
13:14:40|5.2873
13:14:41|5.2872
13:14:42|5.2914
13:14:43|5.2862
13:14:44|5.2854
13:14:45|5.2843
13:14:46|5.2851
13:14:47|5.2801
13:14:49|5.2836
13:14:49|5.2868
13:14:51|5.2874
13:14:52|5.2881
13:14:52|5.2881
13:14:54|5.2895
13:14:54|5.2874
13:14:55|5.2912
13:14:57|5.2912
13:14:57|5.2916
13:14:58|5.2882
13:14:59|5.2934
13:15:01|5.2901
13:15:03|5.2955
13:15:04|5.2938
13:15:05|5.2943
13:15:05|5.2931
13:15:07|5.2952
13:15:08|5.2937
13:15:08|5.2962
13:15:09|5.2919
13:15:10|5.305
13:15:11|5.3016
13:15:13|5.2991
13:15:13|5.2997
13:15:14|5.3014
13:15:16|5.2935
13:15:16|5.2866
13:15:17|5.2885
13:15:18|5.2888
13:15:19|5.2871
13:15:21|5.2898
13:15:21|5.3025
13:15:22|5.3049
13:15:24|5.299
13:15:25|5.2978
13:15:26|5.3016
13:15:27|5.3016
13:15:28|5.3026
13:15:29|5.3027
13:15:30|5.3002
13:15:31|5.3021
13:15:32|5.2991
13:15:33|5.2971
13:15:34|5.2926
13:15:35|5.2864
13:15:36|5.2824
13:15:37|5.2983
13:15:38|5.2888
13:15:39|5.2888
13:15:40|5.2887
13:15:41|5.2883
13:15:42|5.2843
13:15:43|5.285
13:15:44|5.2804
13:15:45|5.2731
13:15:46|5.2715
13:15:47|5.2667
13:15:48|5.2667
13:15:49|5.2674
13:15:50|5.2715
13:15:51|5.2779
13:15:52|5.2794
13:15:53|5.2804
13:15:54|5.2808
13:15:55|5.2806
13:15:56|5.2785
13:15:57|5.2805
13:15:58|5.2793
13:15:59|5.2785
13:16:00|5.2766
13:16:01|5.279
13:16:02|5.2867
13:16:03|5.2983
13:16:04|5.2953
13:16:05|5.2951
13:16:06|5.2948
13:16:07|5.2956
13:16:08|5.2969
13:16:09|5.2969
13:16:11|5.303
13:16:12|5.2899
13:16:12|5.296
13:16:13|5.2933
13:16:15|5.2955
13:16:15|5.2937
13:16:17|5.2987
13:16:18|5.2977
13:16:18|5.2973
13:16:19|5.3019
13:16:21|5.3058
13:16:27|5.2982
13:16:28|5.3028
13:16:29|5.3024
13:16:30|5.2993
13:16:31|5.2995
13:16:32|5.2973
13:16:33|5.3003
13:16:34|5.2976
13:16:35|5.2979
13:16:36|5.3037
13:16:37|5.3013
13:16:38|5.3115
13:16:39|5.3118
13:16:40|5.3168
13:16:41|5.3097
13:16:42|5.3206
13:16:43|5.3219
13:16:44|5.3118
13:16:45|5.3176
13:16:46|5.3176
13:16:47|5.3171
13:16:48|5.3161
13:16:49|5.3176
13:16:50|5.3192
13:16:51|5.3178
13:16:52|5.3277
13:16:53|5.3229
13:16:54|5.3199
13:16:55|5.327
13:16:56|5.3327
13:16:57|5.3405
13:16:58|5.3357
13:16:59|5.335
13:17:00|5.3338
13:17:01|5.3348
13:17:02|5.3357
13:17:04|5.3324
13:17:05|5.3286
13:17:06|5.3286
13:17:07|5.3296
13:17:08|5.3383
13:17:09|5.3422
13:17:10|5.3422
13:17:11|5.3438
13:17:12|5.3454
13:17:13|5.3576
13:17:14|5.3551
13:17:15|5.3519
13:17:16|5.3489
13:17:17|5.3497
13:17:18|5.3461
13:17:19|5.3445
13:17:20|5.3498
13:17:21|5.3497
13:17:23|5.3455
13:17:24|5.3429
13:17:24|5.3402
13:17:25|5.3375
13:17:26|5.3332
13:17:27|5.3356
13:17:29|5.3393
13:17:29|5.3378
13:17:31|5.3391
13:17:32|5.3428
13:17:33|5.342
13:17:33|5.3452
13:17:35|5.347
13:17:35|5.3439
13:17:37|5.3443
13:17:37|5.3407
13:17:38|5.3433
13:17:40|5.3392
13:17:40|5.3343
13:17:41|5.3362
13:17:42|5.3364
13:17:43|5.3353
13:17:44|5.335
13:17:46|5.3331
13:17:47|5.3354
13:17:47|5.3315
13:17:48|5.3358
13:17:49|5.3351
13:17:50|5.3339
13:17:51|5.3339
13:17:53|5.3311
13:17:53|5.3311
13:17:54|5.3282
13:17:55|5.325
13:17:56|5.3265
13:17:57|5.3274
13:17:59|5.3291
13:18:00|5.3285
13:18:01|5.3285
13:18:01|5.3309
13:18:02|5.3345
13:18:04|5.3331
13:18:05|5.3351
13:18:06|5.3342
13:18:07|5.3414
13:18:09|5.3536
13:18:10|5.3539
13:18:12|5.3535
13:18:12|5.3504
13:18:13|5.3513
13:18:14|5.3521
13:18:16|5.3558
13:18:16|5.3619
13:18:17|5.3583
13:18:19|5.3599
13:18:19|5.3564
13:18:21|5.3597
13:18:22|5.3626
13:18:23|5.3599
13:18:24|5.3599
13:18:25|5.358
13:18:26|5.357
13:18:27|5.357
13:18:28|5.3551
13:18:28|5.3537
13:18:30|5.3557
13:18:31|5.3556
13:18:32|5.3559
13:18:33|5.3626
13:18:34|5.3638
13:18:35|5.3604
13:18:35|5.3579
13:18:36|5.3627
13:18:39|5.363
13:18:39|5.3627
13:18:40|5.3628
13:18:41|5.3607
13:18:42|5.3615
13:18:43|5.3618
13:18:45|5.3627
13:18:45|5.3587
13:18:47|5.3558
13:18:48|5.3509
13:18:48|5.3451
13:18:50|5.3452
13:18:51|5.3421
13:18:51|5.3448
13:18:52|5.3395
13:18:53|5.3399
13:18:54|5.3399
13:18:55|5.3434
13:18:57|5.3429
13:18:57|5.3492
13:18:58|5.3458
13:18:59|5.3425
13:19:01|5.3443
13:19:01|5.3445
13:19:02|5.3437
13:19:03|5.3438
13:19:05|5.3506
13:19:07|5.3547
13:19:08|5.3521
13:19:09|5.3622
13:19:09|5.3618
13:19:11|5.3631
13:19:12|5.3537
13:19:13|5.3522
13:19:14|5.3561
13:19:15|5.3583
13:19:17|5.3538
13:19:17|5.3567
13:19:18|5.3521
13:19:19|5.3505
13:19:20|5.3561
13:19:22|5.3555
13:19:22|5.3587
13:19:23|5.3603
13:19:24|5.3603
13:19:26|5.3604
13:19:27|5.3592
13:19:28|5.3604
13:19:29|5.3593
13:19:30|5.356
13:19:30|5.3557
13:19:32|5.3542
13:19:32|5.35
13:19:34|5.3519
13:19:35|5.3545
13:19:36|5.3555
13:19:37|5.3558
13:19:38|5.3579
13:19:39|5.3571
13:19:40|5.3598
13:19:41|5.3602
13:19:42|5.3627
13:19:43|5.3602
13:19:43|5.3604
13:19:44|5.3565
13:19:45|5.3575
13:19:46|5.3595
13:19:48|5.3656
13:19:49|5.363
13:19:50|5.3628
13:19:51|5.3628
13:19:52|5.3715
13:19:53|5.3911
13:19:54|5.3902
13:19:55|5.4
13:19:56|5.3964
13:19:57|5.386
13:19:58|5.3812
13:19:59|5.3748
13:20:00|5.3743
13:20:01|5.3676
13:20:02|5.3725
13:20:03|5.3744
13:20:04|5.3785
13:20:05|5.3798
13:20:07|5.3785
13:20:08|5.377
13:20:09|5.3812
13:20:10|5.3839
13:20:11|5.3874
13:20:12|5.3877
13:20:13|5.3886
13:20:15|5.3907
13:20:15|5.3933
13:20:17|5.3964
13:20:18|5.394
13:20:18|5.3939
13:20:19|5.3879
13:20:20|5.3842
13:20:21|5.3831
13:20:23|5.3772
13:20:24|5.3796
13:20:25|5.3803
13:20:26|5.3814
13:20:27|5.3835
13:20:28|5.3835
13:20:29|5.3791
13:20:30|5.3761
13:20:30|5.3744
13:20:32|5.3679
13:20:33|5.3745
13:20:34|5.3745
13:20:35|5.3725
13:20:36|5.3721
13:20:37|5.3738
13:20:38|5.3768
13:20:39|5.372
13:20:40|5.3694
13:20:41|5.3697
13:20:42|5.3701
13:20:43|5.3695
13:20:44|5.3715
13:20:45|5.3711
13:20:46|5.3734
13:20:47|5.375
13:20:48|5.375
13:20:49|5.3807
13:20:50|5.3756
13:20:51|5.3742
13:20:52|5.3721
13:20:53|5.3705
13:20:54|5.3624
13:20:55|5.3656
13:20:56|5.3646
13:20:57|5.3646
13:20:58|5.3698
13:20:59|5.3647
13:21:00|5.3627
13:21:01|5.3645
13:21:02|5.3566
13:21:03|5.362
13:21:04|5.3641
13:21:05|5.3641
13:21:07|5.3588
13:21:08|5.3601
13:21:09|5.3604
13:21:11|5.3588
13:21:12|5.3582
13:21:13|5.366
13:21:14|5.3638
13:21:15|5.365
13:21:16|5.3767
13:21:17|5.3696
13:21:18|5.373
13:21:20|5.3708
13:21:21|5.3736
13:21:22|5.3736
13:21:23|5.3744
13:21:24|5.3744
13:21:25|5.3744
13:21:26|5.375
13:21:27|5.3768
13:21:28|5.3747
13:21:29|5.3747
13:21:30|5.3733
13:21:31|5.3789
13:21:32|5.3745
13:21:33|5.3777
13:21:34|5.3778
13:21:34|5.3747
13:21:35|5.3775
13:21:37|5.3651
13:21:38|5.3614
13:21:39|5.3614
13:21:40|5.3667
13:21:40|5.3643
13:21:42|5.3648
13:21:43|5.3639
13:21:44|5.3639
13:21:45|5.3666
13:21:45|5.3648
13:21:46|5.3678
13:21:47|5.3678
13:21:48|5.3678
13:21:49|5.3672
13:21:51|5.3664
13:21:51|5.3687
13:21:53|5.3712
13:21:54|5.3721
13:21:55|5.3721
13:21:56|5.3721
13:21:57|5.3666
13:21:58|5.3601
13:21:58|5.3601
13:21:59|5.359
13:22:01|5.3613
13:22:01|5.364
13:22:03|5.3579
13:22:04|5.3579
13:22:05|5.3549
13:22:05|5.3545
13:22:07|5.3545
13:22:09|5.3533
13:22:10|5.3534
13:22:12|5.35
13:22:12|5.3474
13:22:13|5.3473
13:22:14|5.3454
13:22:16|5.3441
13:22:16|5.3434
13:22:17|5.3413
13:22:19|5.3481
13:22:20|5.3517
13:22:20|5.3517
13:22:22|5.3533
13:22:22|5.3502
13:22:24|5.3451
13:22:25|5.3452
13:22:26|5.3411
13:22:27|5.3342
13:22:28|5.3362
13:22:29|5.3361
13:22:30|5.3399
13:22:31|5.3383
13:22:32|5.3359
13:22:33|5.334
13:22:34|5.332
13:22:35|5.3295
13:22:36|5.3397
13:22:37|5.3343
13:22:38|5.3343
13:22:39|5.3355
13:22:40|5.3302
13:22:41|5.3302
13:22:42|5.3317
13:22:43|5.3309
13:22:44|5.3303
13:22:45|5.3377
13:22:46|5.3284
13:22:47|5.3317
13:22:48|5.3296
13:22:49|5.3296
13:22:50|5.3327
13:22:51|5.3313
13:22:52|5.3274
13:22:53|5.3274
13:22:54|5.3241
13:22:55|5.3241
13:22:56|5.3174
13:22:57|5.3149
13:22:58|5.3136
13:22:59|5.3193
13:23:00|5.3151
13:23:01|5.3151
13:23:02|5.3088
13:23:03|5.3024
13:23:04|5.3099
13:23:05|5.3023
13:23:06|5.314
13:23:07|5.3072
13:23:08|5.3066
13:23:09|5.3088
13:23:11|5.3088
13:23:12|5.3081
13:23:14|5.3109
13:23:15|5.312
13:23:16|5.3137
13:23:16|5.3122
13:23:17|5.3124
13:23:18|5.3222
13:23:19|5.3164
13:23:21|5.3163
13:23:22|5.3049
13:23:23|5.3115
13:23:24|5.3138
13:23:25|5.3132
13:23:26|5.3114
13:23:27|5.3095
13:23:28|5.3095
13:23:29|5.3081
13:23:30|5.3095
13:23:32|5.305
13:23:33|5.2971
13:23:33|5.2806
13:23:34|5.2918
13:23:36|5.2939
13:23:36|5.2966
13:23:37|5.2933
13:23:39|5.2935
13:23:39|5.2806
13:23:41|5.2828
13:23:42|5.2771
13:23:43|5.2601
13:23:43|5.2585
13:23:44|5.2532
13:23:45|5.2556
13:23:46|5.2584
13:23:48|5.2563
13:23:48|5.2642
13:23:49|5.2667
13:23:50|5.2638
13:23:51|5.2659
13:23:52|5.2728
13:23:53|5.2686
13:23:54|5.2684
13:23:56|5.2719
13:23:57|5.2667
13:23:57|5.2656
13:23:59|5.2719
13:24:00|5.2745
13:24:00|5.2746
13:24:02|5.2735
13:24:03|5.2762
13:24:04|5.272
13:24:05|5.2725
13:24:05|5.2762
13:24:07|5.2751
13:24:08|5.276
13:24:09|5.2887
13:24:10|5.2899
13:24:11|5.2849
13:24:13|5.2835
13:24:14|5.2898
13:24:15|5.2959
13:24:16|5.292
13:24:16|5.3024
13:24:17|5.2924
13:24:18|5.2895
13:24:20|5.2992
13:24:20|5.2977
13:24:22|5.2977
13:24:22|5.2953
13:24:24|5.2947
13:24:25|5.2919
13:24:25|5.2903
13:24:27|5.2946
13:24:27|5.2976
13:24:28|5.2958
13:24:30|5.2931
13:24:30|5.2935
13:24:32|5.2909
13:24:33|5.2926
13:24:34|5.2976
13:24:35|5.3042
13:24:36|5.3003
13:24:37|5.3038
13:24:38|5.299
13:24:38|5.2992
13:24:40|5.2992
13:24:41|5.3022
13:24:41|5.2983
13:24:43|5.2963
13:24:44|5.2959
13:24:45|5.2833
13:24:45|5.2833
13:24:47|5.2837
13:24:48|5.2729
13:24:49|5.2729
13:24:50|5.2797
13:24:51|5.2819
13:24:51|5.2832
13:24:53|5.2849
13:24:54|5.2849
13:24:55|5.2848
13:24:56|5.2831
13:24:57|5.2833
13:24:58|5.2799
13:24:59|5.2829
13:25:00|5.2806
13:25:01|5.288
13:25:02|5.2898
13:25:03|5.288
13:25:04|5.2922
13:25:05|5.2897
13:25:06|5.2888
13:25:07|5.2885
13:25:08|5.2864
13:25:09|5.2864
13:25:10|5.2825
13:25:12|5.2801
13:25:14|5.2676
13:25:15|5.2666
13:25:16|5.2631
13:25:17|5.26
13:25:18|5.2542
13:25:19|5.2542
13:25:20|5.2586
13:25:21|5.2593
13:25:22|5.2648
13:25:22|5.2612
13:25:23|5.2644
13:25:24|5.2712
13:25:25|5.2733
13:25:27|5.2783
13:25:28|5.2745
13:25:29|5.2746
13:25:30|5.2773
13:25:31|5.2773
13:25:32|5.2767
13:25:32|5.2719
13:25:33|5.2724
13:25:34|5.2738
13:25:35|5.2714
13:25:37|5.276
13:25:37|5.2727
13:25:39|5.2706
13:25:39|5.2678
13:25:40|5.2717
13:25:42|5.2729
13:25:42|5.2713
13:25:44|5.274
13:25:44|5.275
13:25:46|5.2791
13:25:46|5.2672
13:25:48|5.2689
13:25:49|5.2672
13:25:49|5.2673
13:25:50|5.2689
13:25:51|5.2686
13:25:52|5.2683
13:25:53|5.2727
13:25:54|5.2707
13:25:55|5.2732
13:25:56|5.272
13:25:58|5.2732
13:25:58|5.2722
13:25:59|5.2721
13:26:01|5.2723
13:26:02|5.2739
13:26:03|5.2676
13:26:04|5.2687
13:26:05|5.2708
13:26:06|5.2702
13:26:06|5.2688
13:26:07|5.2688
13:26:09|5.2731
13:26:10|5.2788
13:26:12|5.2816
13:26:12|5.282
13:26:13|5.2829
13:26:15|5.2798
13:26:16|5.2855
13:26:17|5.2898
13:26:18|5.2909
13:26:19|5.2954
13:26:19|5.2924
13:26:21|5.298
13:26:21|5.2935
13:26:22|5.2959
13:26:23|5.2876
13:26:25|5.2856
13:26:25|5.2864
13:26:27|5.2866
13:26:28|5.2846
13:26:28|5.2893
13:26:30|5.2864
13:26:30|5.2892
13:26:32|5.2869
13:26:32|5.2868
13:26:34|5.2905
13:26:35|5.2893
13:26:36|5.2798
13:26:36|5.2794
13:26:38|5.2754
13:26:39|5.2746
13:26:40|5.2773
13:26:41|5.2732
13:26:42|5.2628
13:26:43|5.2659
13:26:44|5.2622
13:26:44|5.2691
13:26:46|5.2687
13:26:47|5.2722
13:26:48|5.2722
13:26:49|5.2727
13:26:50|5.2724
13:26:50|5.2724
13:26:52|5.2724
13:26:53|5.2727
13:26:54|5.2723
13:26:54|5.2723
13:26:56|5.2675
13:26:57|5.2714
13:26:57|5.2692
13:26:59|5.272
13:27:00|5.2723
13:27:01|5.2827
13:27:02|5.2773
13:27:02|5.2716
13:27:04|5.2748
13:27:04|5.2747
13:27:05|5.277
13:27:06|5.2773
13:27:08|5.2789
13:27:08|5.28
13:27:10|5.2768
13:27:11|5.272
13:27:13|5.2729
13:27:14|5.269
13:27:15|5.2679
13:27:16|5.2661
13:27:17|5.2603
13:27:19|5.2599
13:27:20|5.2603
13:27:20|5.2587
13:27:21|5.2557
13:27:23|5.2548
13:27:24|5.2574
13:27:25|5.2575
13:27:26|5.2558
13:27:27|5.2578
13:27:29|5.2578
13:27:30|5.2503
13:27:30|5.2538
13:27:31|5.2538
13:27:32|5.2612
13:27:33|5.2643
13:27:34|5.2643
13:27:35|5.2631
13:27:36|5.2632
13:27:37|5.2633
13:27:38|5.2616
13:27:39|5.2606
13:27:41|5.2625
13:27:41|5.2625
13:27:43|5.263
13:27:44|5.2581
13:27:45|5.2549
13:27:46|5.2548
13:27:47|5.2569
13:27:47|5.2577
13:27:48|5.2525
13:27:49|5.2479
13:27:50|5.2488
13:27:51|5.248
13:27:53|5.2503
13:27:53|5.2435
13:27:55|5.2452
13:27:55|5.2441
13:27:56|5.2399
13:27:57|5.2355
13:27:58|5.238
13:27:59|5.2232
13:28:00|5.2294
13:28:02|5.234
13:28:02|5.2283
13:28:03|5.2246
13:28:04|5.2243
13:28:06|5.224
13:28:06|5.224
13:28:08|5.2298
13:28:09|5.2286
13:28:10|5.2321
13:28:10|5.2243
13:28:11|5.2274
13:28:14|5.2286
13:28:15|5.233
13:28:16|5.235
13:28:17|5.2347
13:28:18|5.2382
13:28:19|5.2357
13:28:20|5.2406
13:28:21|5.2409
13:28:23|5.2393
13:28:24|5.2449
13:28:24|5.2424
13:28:26|5.244
13:28:27|5.2423
13:28:28|5.2409
13:28:29|5.2397
13:28:30|5.2417
13:28:31|5.24
13:28:32|5.2397
13:28:33|5.247
13:28:34|5.2423
13:28:35|5.2453
13:28:36|5.2474
13:28:37|5.2496
13:28:38|5.246
13:28:39|5.2437
13:28:40|5.2424
13:28:41|5.2433
13:28:42|5.2433
13:28:43|5.2465
13:28:44|5.2572
13:28:45|5.2594
13:28:46|5.2628
13:28:47|5.2594
13:28:48|5.2666
13:28:49|5.2563
13:28:50|5.2536
13:28:51|5.2562
13:28:52|5.2552
13:28:53|5.2552
13:28:54|5.2542
13:28:55|5.2553
13:28:57|5.261
13:28:57|5.261
13:28:58|5.261
13:28:59|5.261
13:29:00|5.2584
13:29:02|5.2584
13:29:02|5.2554
13:29:04|5.256
13:29:04|5.2587
13:29:05|5.2608
13:29:06|5.2471
13:29:07|5.2509
13:29:08|5.2509
13:29:10|5.2528
13:29:10|5.2505
13:29:12|5.2486
13:29:12|5.2456
13:29:14|5.2481
13:29:16|5.2422
13:29:16|5.2422
13:29:18|5.2469
13:29:19|5.2477
13:29:20|5.2505
13:29:21|5.2502
13:29:23|5.2471
13:29:24|5.2414
13:29:25|5.241
13:29:25|5.241
13:29:27|5.2373
13:29:28|5.2385
13:29:28|5.2398
13:29:29|5.2398
13:29:31|5.2372
13:29:31|5.2385
13:29:33|5.2385
13:29:34|5.2349
13:29:34|5.2346
13:29:36|5.2346
13:29:37|5.2346
13:29:38|5.2375
13:29:39|5.2385
13:29:40|5.2388
13:29:41|5.2374
13:29:42|5.2386
13:29:43|5.2386
13:29:44|5.2374
13:29:45|5.2362
13:29:46|5.2366
13:29:47|5.2365
13:29:48|5.2369
13:29:50|5.2386
13:29:51|5.2335
13:29:51|5.2381
13:29:52|5.2381
13:29:53|5.2381
13:29:54|5.2381
13:29:56|5.2361
13:29:56|5.2324
13:29:58|5.2332
13:29:58|5.2337
13:29:59|5.2329
13:30:01|5.2329
13:30:01|5.2339
13:30:02|5.232
13:30:03|5.2319
13:30:05|5.2273
13:30:05|5.2284
13:30:06|5.2277
13:30:07|5.2255
13:30:08|5.2255
13:30:11|5.2287
13:30:12|5.2385
13:30:13|5.2378
13:30:14|5.2333
13:30:15|5.2374
13:30:17|5.2383
13:30:18|5.2383
13:30:19|5.2368
13:30:20|5.24
13:30:21|5.2349
13:30:22|5.2373
13:30:23|5.2382
13:30:24|5.236
13:30:25|5.24
13:30:26|5.2361
13:30:27|5.2364
13:30:28|5.2341
13:30:29|5.2339
13:30:30|5.2316
13:30:31|5.2336
13:30:32|5.2399
13:30:34|5.2339
13:30:35|5.2395
13:30:36|5.236
13:30:37|5.2399
13:30:38|5.2399
13:30:39|5.24
13:30:40|5.2359
13:30:41|5.24
13:30:42|5.24
13:30:43|5.242
13:30:44|5.242
13:30:45|5.242
13:30:46|5.24
13:30:47|5.2395
13:30:48|5.2395
13:30:49|5.2372
13:30:50|5.2381
13:30:51|5.2386
13:30:52|5.2386
13:30:53|5.2386
13:30:54|5.238
13:30:55|5.234
13:30:56|5.24
13:30:57|5.24
13:30:58|5.24
13:31:00|5.2438
13:31:00|5.2444
13:31:02|5.2446
13:31:03|5.2438
13:31:04|5.242
13:31:05|5.242
13:31:05|5.2438
13:31:07|5.255
13:31:08|5.2419
13:31:09|5.242
13:31:09|5.2419
13:31:11|5.2377
13:31:12|5.2397
13:31:13|5.2402
13:31:14|5.2405
13:31:14|5.2407
13:31:16|5.242
13:31:17|5.2419
13:31:18|5.2419
13:31:20|5.2403
13:31:21|5.2415
13:31:22|5.242
13:31:23|5.2367
13:31:23|5.2358
13:31:25|5.237
13:31:26|5.2369
13:31:26|5.2391
13:31:28|5.2354
13:31:28|5.2403
13:31:29|5.2308
13:31:31|5.2269
13:31:32|5.2242
13:31:33|5.227
13:31:33|5.227
13:31:34|5.2229
13:31:36|5.2239
13:31:37|5.2134
13:31:38|5.2116
13:31:38|5.2086
13:31:40|5.206
13:31:41|5.2116
13:31:42|5.2111
13:31:43|5.2164
13:31:44|5.221
13:31:45|5.218
13:31:46|5.217
13:31:47|5.208
13:31:48|5.2065
13:31:49|5.2046
13:31:50|5.2059
13:31:51|5.2056
13:31:53|5.2056
13:31:53|5.2054
13:31:54|5.2081
13:31:55|5.2094
13:31:57|5.2061
13:31:58|5.2069
13:31:58|5.208
13:32:00|5.2064
13:32:00|5.19
13:32:02|5.1854
13:32:03|5.1946
13:32:04|5.2044
13:32:05|5.2166
13:32:06|5.228
13:32:07|5.2328
13:32:08|5.2248
13:32:09|5.2248
13:32:10|5.2272
13:32:11|5.2209
13:32:12|5.2254
13:32:13|5.2282
13:32:14|5.2294
13:32:15|5.2295
13:32:16|5.2294
13:32:18|5.2393
13:32:19|5.2417
13:32:20|5.2484
13:32:21|5.2494
13:32:22|5.2666
13:32:23|5.2648
13:32:25|5.263
13:32:26|5.2621
13:32:26|5.2612
13:32:28|5.2602
13:32:28|5.2629
13:32:29|5.2666
13:32:30|5.2693
13:32:31|5.2749
13:32:33|5.29
13:32:33|5.2924
13:32:34|5.2913
13:32:35|5.2935
13:32:36|5.2913
13:32:38|5.2868
13:32:38|5.28
13:32:40|5.2927
13:32:41|5.2881
13:32:42|5.2952
13:32:42|5.2911
13:32:43|5.2884
13:32:44|5.2994
13:32:45|5.2923
13:32:46|5.2983
13:32:48|5.3009
13:32:48|5.2972
13:32:49|5.2975
13:32:50|5.2954
13:32:51|5.2942
13:32:53|5.2941
13:32:53|5.2954
13:32:54|5.2967
13:32:55|5.2964
13:32:56|5.3
13:32:58|5.2962
13:32:58|5.2963
13:32:59|5.3008
13:33:01|5.3011
13:33:02|5.2988
13:33:02|5.2998
13:33:03|5.2957
13:33:05|5.2968
13:33:06|5.2944
13:33:06|5.2941
13:33:07|5.2911
13:33:09|5.29
13:33:10|5.2884
13:33:11|5.269
13:33:11|5.2763
13:33:13|5.2718
13:33:14|5.2753
13:33:14|5.2746
13:33:16|5.2773
13:33:17|5.2808
13:33:19|5.2792
13:33:20|5.2724
13:33:20|5.2755
13:33:22|5.2758
13:33:23|5.2704
13:33:23|5.2704
13:33:25|5.2752
13:33:26|5.2716
13:33:27|5.2759
13:33:28|5.273
13:33:30|5.2749
13:33:31|5.2749
13:33:32|5.2782
13:33:33|5.2756
13:33:34|5.2794
13:33:35|5.28
13:33:36|5.2736
13:33:38|5.279
13:33:38|5.279
13:33:39|5.2704
13:33:41|5.2761
13:33:42|5.275
13:33:43|5.2744
13:33:44|5.2707
13:33:45|5.2726
13:33:46|5.2742
13:33:47|5.2746
13:33:48|5.2746
13:33:49|5.2746
13:33:50|5.2753
13:33:51|5.2753
13:33:52|5.2753
13:33:53|5.2753
13:33:55|5.2753
13:33:55|5.2777
13:33:56|5.2784
13:33:57|5.2784
13:33:59|5.2826
13:33:59|5.2829
13:34:00|5.2927
13:34:01|5.2808
13:34:02|5.2753
13:34:04|5.275
13:34:04|5.2749
13:34:06|5.2705
13:34:06|5.2699
13:34:07|5.264
13:34:08|5.2578
13:34:10|5.258
13:34:10|5.2408
13:34:11|5.2566
13:34:13|5.2628
13:34:13|5.266
13:34:15|5.268
13:34:15|5.268
13:34:17|5.2671
13:34:17|5.2629
13:34:20|5.2664
13:34:21|5.2642
13:34:22|5.2671
13:34:23|5.2661
13:34:24|5.2669
13:34:24|5.2662
13:34:26|5.2644
13:34:27|5.264
13:34:28|5.2585
13:34:29|5.2585
13:34:30|5.2512
13:34:31|5.2512
13:34:31|5.2461
13:34:33|5.2448
13:34:34|5.2439
13:34:35|5.2438
13:34:36|5.2452
13:34:37|5.2415
13:34:38|5.2406
13:34:39|5.2447
13:34:40|5.2447
13:34:41|5.2451
13:34:42|5.2489
13:34:43|5.2472
13:34:44|5.2465
13:34:45|5.2465
13:34:46|5.2489
13:34:47|5.2489
13:34:48|5.249
13:34:49|5.2463
13:34:50|5.2424
13:34:51|5.2364
13:34:52|5.2354
13:34:53|5.2354
13:34:54|5.2339
13:34:55|5.2378
13:34:56|5.2378
13:34:57|5.2394
13:34:58|5.2394
13:34:59|5.2372
13:35:00|5.2372
13:35:01|5.2372
13:35:02|5.2372
13:35:03|5.2342
13:35:04|5.2335
13:35:05|5.2335
13:35:06|5.243
13:35:07|5.2485
13:35:08|5.2486
13:35:09|5.2486
13:35:10|5.2496
13:35:11|5.2516
13:35:13|5.2522
13:35:13|5.2522
13:35:14|5.2516
13:35:15|5.2557
13:35:16|5.2542
13:35:17|5.2556
13:35:18|5.2536
13:35:20|5.2476
13:35:22|5.2442
13:35:23|5.2475
13:35:24|5.2475
13:35:26|5.2488
13:35:26|5.2474
13:35:28|5.2541
13:35:28|5.2541
13:35:30|5.251
13:35:31|5.2535
13:35:32|5.2424
13:35:33|5.2373
13:35:34|5.2373
13:35:36|5.2435
13:35:36|5.2441
13:35:38|5.2412
13:35:39|5.2412
13:35:40|5.2441
13:35:41|5.2443
13:35:42|5.2455
13:35:43|5.2462
13:35:44|5.2442
13:35:44|5.2492
13:35:46|5.2492
13:35:47|5.2465
13:35:48|5.2469
13:35:49|5.2447
13:35:50|5.2462
13:35:50|5.2466
13:35:51|5.2447
13:35:53|5.2468
13:35:54|5.2392
13:35:55|5.2446
13:35:56|5.2456
13:35:57|5.2478
13:35:58|5.2462
13:35:59|5.2468
13:36:00|5.2443
13:36:01|5.2479
13:36:02|5.2479
13:36:03|5.2489
13:36:04|5.2498
13:36:05|5.2485
13:36:06|5.2465
13:36:07|5.2482
13:36:08|5.2486
13:36:09|5.2462
13:36:10|5.2463
13:36:11|5.256
13:36:12|5.2627
13:36:13|5.2631
13:36:14|5.2592
13:36:15|5.2534
13:36:16|5.2513
13:36:17|5.2498
13:36:18|5.2375
13:36:19|5.2407
13:36:20|5.2407
13:36:22|5.2481
13:36:23|5.2444
13:36:24|5.2372
13:36:25|5.2347
13:36:27|5.2375
13:36:27|5.2425
13:36:28|5.241
13:36:29|5.2394
13:36:30|5.2394
13:36:32|5.239
13:36:32|5.2468
13:36:34|5.2445
13:36:35|5.2453
13:36:36|5.2508
13:36:37|5.2487
13:36:38|5.2486
13:36:39|5.2473
13:36:40|5.2506
13:36:42|5.2501
13:36:43|5.2438
13:36:43|5.2482
13:36:45|5.2448
13:36:45|5.2402
13:36:47|5.2404
13:36:48|5.2409
13:36:49|5.2388
13:36:50|5.2393
13:36:51|5.2373
13:36:52|5.239
13:36:53|5.2394
13:36:53|5.2371
13:36:55|5.2393
13:36:56|5.2398
13:36:57|5.2388
13:36:58|5.2386
13:36:59|5.2332
13:37:00|5.2343
13:37:00|5.2356
13:37:02|5.2303
13:37:03|5.2329
13:37:04|5.2272
13:37:04|5.222
13:37:06|5.22
13:37:07|5.2289
13:37:08|5.2324
13:37:09|5.2342
13:37:09|5.2395
13:37:11|5.2369
13:37:12|5.231
13:37:13|5.2316
13:37:13|5.2331
13:37:15|5.2309
13:37:16|5.233
13:37:17|5.233
13:37:17|5.2361
13:37:18|5.2417
13:37:20|5.2388
13:37:20|5.2302
13:37:23|5.2231
13:37:24|5.2216
13:37:25|5.225
13:37:26|5.2247
13:37:26|5.2271
13:37:27|5.2274
13:37:29|5.2344
13:37:30|5.2349
13:37:30|5.2419
13:37:32|5.2406
13:37:33|5.2419
13:37:34|5.2444
13:37:35|5.2433
13:37:37|5.2641
13:37:38|5.2585
13:37:39|5.2553
13:37:40|5.2536
13:37:40|5.2511
13:37:42|5.2475
13:37:43|5.2517
13:37:44|5.2516
13:37:45|5.2516
13:37:46|5.2457
13:37:47|5.2495
13:37:48|5.2409
13:37:49|5.2442
13:37:50|5.2392
13:37:51|5.2443
13:37:52|5.2458
13:37:53|5.2471
13:37:54|5.2471
13:37:55|5.2458
13:37:56|5.2458
13:37:57|5.2408
13:37:58|5.241
13:37:59|5.243
13:38:00|5.2458
13:38:01|5.2478
13:38:02|5.2518
13:38:03|5.2537
13:38:04|5.2556
13:38:05|5.2523
13:38:06|5.2555
13:38:07|5.2536
13:38:08|5.2522
13:38:09|5.2584
13:38:10|5.2575
13:38:12|5.2522
13:38:12|5.2484
13:38:13|5.253
13:38:14|5.2541
13:38:16|5.2519
13:38:16|5.2577
13:38:17|5.258
13:38:18|5.2554
13:38:19|5.2448
13:38:21|5.2449
13:38:21|5.2436
13:38:23|5.2402
13:38:25|5.2335
13:38:26|5.2335
13:38:27|5.2389
13:38:28|5.24
13:38:29|5.244
13:38:30|5.2464
13:38:32|5.2481
13:38:33|5.2476
13:38:34|5.2405
13:38:35|5.24
13:38:36|5.2391
13:38:38|5.2421
13:38:39|5.2421
13:38:39|5.243
13:38:41|5.2429
13:38:42|5.245
13:38:42|5.245
13:38:43|5.245
13:38:44|5.245
13:38:45|5.2393
13:38:46|5.2449
13:38:47|5.2499
13:38:48|5.2471
13:38:49|5.2463
13:38:50|5.2462
13:38:51|5.2476
13:38:53|5.2467
13:38:53|5.2466
13:38:54|5.2466
13:38:56|5.2466
13:38:56|5.247
13:38:57|5.2477
13:38:58|5.2497
13:38:59|5.2497
13:39:00|5.2515
13:39:02|5.2519
13:39:03|5.2512
13:39:04|5.2253
13:39:04|5.2259
13:39:05|5.23
13:39:06|5.2276
13:39:07|5.2164
13:39:08|5.2238
13:39:09|5.2224
13:39:11|5.2198
13:39:11|5.2216
13:39:12|5.222
13:39:13|5.2227
13:39:14|5.2238
13:39:15|5.2237
13:39:16|5.2248
13:39:18|5.2287
13:39:18|5.2282
13:39:19|5.2257
13:39:20|5.226
13:39:21|5.2289
13:39:23|5.2289
13:39:24|5.2289
13:39:25|5.2287
13:39:26|5.2299
13:39:27|5.2277
13:39:29|5.2292
13:39:30|5.2274
13:39:30|5.2274
13:39:31|5.2276
13:39:33|5.229
13:39:34|5.2365
13:39:35|5.2364
13:39:36|5.2362
13:39:37|5.2345
13:39:38|5.2363
13:39:40|5.2421
13:39:41|5.2426
13:39:41|5.2474
13:39:42|5.248
13:39:43|5.2496
13:39:44|5.2451
13:39:46|5.2476
13:39:46|5.2449
13:39:47|5.2449
13:39:48|5.2455
13:39:50|5.2451
13:39:50|5.2431
13:39:52|5.2452
13:39:52|5.243
13:39:54|5.2444
13:39:54|5.2445
13:39:56|5.2445
13:39:56|5.2388
13:39:57|5.2421
13:39:58|5.244
13:39:59|5.2453
13:40:01|5.2508
13:40:01|5.2433
13:40:03|5.2425
13:40:03|5.2443
13:40:04|5.2445
13:40:05|5.2445
13:40:06|5.2454
13:40:08|5.2452
13:40:08|5.2423
13:40:09|5.2447
13:40:10|5.2431
13:40:11|5.2486
13:40:12|5.2473
13:40:13|5.25
13:40:14|5.2485
13:40:15|5.2485
13:40:16|5.2488
13:40:18|5.2485
13:40:19|5.2499
13:40:20|5.2517
13:40:20|5.2545
13:40:21|5.255
13:40:22|5.2544
13:40:25|5.2545
13:40:26|5.2524
13:40:27|5.2527
13:40:28|5.2526
13:40:28|5.2475
13:40:30|5.2453
13:40:31|5.2312
13:40:32|5.2262
13:40:33|5.2336
13:40:34|5.233
13:40:35|5.233
13:40:36|5.224
13:40:36|5.2206
13:40:38|5.2223
13:40:39|5.217
13:40:40|5.2212
13:40:40|5.2169
13:40:42|5.2247
13:40:43|5.2232
13:40:44|5.2209
13:40:45|5.2239
13:40:46|5.2097
13:40:47|5.2068
13:40:48|5.2104
13:40:49|5.21
13:40:50|5.2103
13:40:51|5.2103
13:40:51|5.208
13:40:53|5.2102
13:40:54|5.2085
13:40:55|5.2051
13:40:56|5.1979
13:40:57|5.1931
13:40:58|5.1976
13:40:59|5.1966
13:41:00|5.1904
13:41:01|5.1876
13:41:02|5.1877
13:41:03|5.186
13:41:05|5.1913
13:41:05|5.1892
13:41:06|5.1913
13:41:07|5.1901
13:41:08|5.1919
13:41:09|5.1924
13:41:10|5.1993
13:41:12|5.1994
13:41:12|5.1964
13:41:13|5.1962
13:41:15|5.2003
13:41:15|5.2003
13:41:16|5.203
13:41:17|5.1973
13:41:18|5.1947
13:41:19|5.196
13:41:20|5.1927
13:41:21|5.1895
13:41:22|5.196
13:41:24|5.1932
13:41:25|5.1941
13:41:26|5.1945
13:41:27|5.2
13:41:28|5.1979
13:41:29|5.1856
13:41:30|5.1869
13:41:31|5.1806
13:41:32|5.1765
13:41:33|5.18
13:41:34|5.18
13:41:36|5.1839
13:41:36|5.1808
13:41:38|5.1808
13:41:38|5.1758
13:41:40|5.1776
13:41:41|5.1776
13:41:42|5.1792
13:41:42|5.1757
13:41:44|5.1727
13:41:45|5.1685
13:41:45|5.1688
13:41:46|5.168
13:41:47|5.1656
13:41:49|5.1704
13:41:50|5.1717
13:41:51|5.1689
13:41:52|5.1677
13:41:53|5.1636
13:41:54|5.1653
13:41:55|5.1651
13:41:56|5.1683
13:41:56|5.1723
13:41:58|5.1671
13:41:59|5.1701
13:42:00|5.1709
13:42:01|5.1707
13:42:02|5.1707
13:42:03|5.1676
13:42:03|5.1667
13:42:05|5.1575
13:42:05|5.1641
13:42:07|5.1653
13:42:08|5.1653
13:42:09|5.169
13:42:10|5.1627
13:42:10|5.1651
13:42:12|5.1651
13:42:13|5.165
13:42:14|5.1736
13:42:15|5.173
13:42:16|5.1726
13:42:17|5.1735
13:42:18|5.1791
13:42:18|5.1751
13:42:20|5.1785
13:42:21|5.1787
13:42:22|5.1808
13:42:23|5.1808
13:42:24|5.1812
13:42:25|5.1827
13:42:27|5.1878
13:42:28|5.1817
13:42:30|5.175
13:42:31|5.1746
13:42:32|5.1729
13:42:33|5.1575
13:42:34|5.1619
13:42:35|5.1555
13:42:36|5.1522
13:42:37|5.1634
13:42:38|5.1557
13:42:39|5.1588
13:42:40|5.1537
13:42:41|5.1513
13:42:42|5.1543
13:42:43|5.1567
13:42:44|5.1642
13:42:45|5.1605
13:42:46|5.1626
13:42:47|5.1554
13:42:48|5.1558
13:42:49|5.1531
13:42:50|5.1531
13:42:51|5.1532
13:42:53|5.1555
13:42:53|5.1516
13:42:54|5.1534
13:42:55|5.153
13:42:56|5.1481
13:42:57|5.1443
13:42:58|5.1492
13:42:59|5.1462
13:43:01|5.1421
13:43:01|5.1439
13:43:02|5.1426
13:43:03|5.1444
13:43:04|5.1542
13:43:05|5.1519
13:43:06|5.1607
13:43:07|5.1601
13:43:08|5.154
13:43:09|5.1552
13:43:10|5.1486
13:43:12|5.1519
13:43:12|5.1498
13:43:14|5.1519
13:43:14|5.1559
13:43:16|5.161
13:43:16|5.1618
13:43:17|5.1607
13:43:18|5.1609
13:43:19|5.1577
13:43:20|5.158
13:43:21|5.1583
13:43:22|5.1547
13:43:23|5.1573
13:43:24|5.1609
13:43:25|5.1566
13:43:27|5.1568
13:43:29|5.1614
13:43:30|5.1654
13:43:31|5.1645
13:43:32|5.1668
13:43:33|5.1683
13:43:34|5.1636
13:43:34|5.157
13:43:35|5.157
13:43:36|5.1588
13:43:37|5.1531
13:43:39|5.1533
13:43:41|5.1575
13:43:41|5.1583
13:43:43|5.159
13:43:44|5.1549
13:43:45|5.157
13:43:46|5.1538
13:43:47|5.1551
13:43:47|5.1521
13:43:49|5.1538
13:43:50|5.1539
13:43:51|5.1538
13:43:52|5.1499
13:43:52|5.1512
13:43:54|5.151
13:43:54|5.1486
13:43:56|5.1487
13:43:57|5.1465
13:43:58|5.1486
13:43:59|5.1497
13:44:00|5.1497
13:44:01|5.151
13:44:02|5.1508
13:44:03|5.1552
13:44:04|5.1603
13:44:05|5.1483
13:44:06|5.1528
13:44:07|5.1522
13:44:08|5.1507
13:44:09|5.1496
13:44:10|5.1445
13:44:11|5.1466
13:44:12|5.1419
13:44:13|5.1418
13:44:14|5.1401
13:44:15|5.1366
13:44:16|5.1318
13:44:17|5.1384
13:44:18|5.1434
13:44:19|5.1433
13:44:20|5.1438
13:44:21|5.1432
13:44:22|5.147
13:44:23|5.147
13:44:24|5.1461
13:44:25|5.1536
13:44:26|5.1568
13:44:28|5.153
13:44:29|5.1575
13:44:30|5.1671
13:44:31|5.1591
13:44:32|5.156
13:44:34|5.1587
13:44:34|5.1587
13:44:36|5.1587
13:44:37|5.1619
13:44:38|5.1618
13:44:38|5.1547
13:44:39|5.1554
13:44:41|5.1571
13:44:42|5.1571
13:44:42|5.1606
13:44:43|5.1558
13:44:44|5.155
13:44:46|5.1581
13:44:46|5.166
13:44:48|5.1666
13:44:49|5.1663
13:44:51|5.1639
13:44:51|5.1635
13:44:52|5.1633
13:44:53|5.1594
13:44:54|5.1626
13:44:56|5.1609
13:44:56|5.1618
13:44:58|5.1614
13:44:59|5.16
13:45:00|5.1598
13:45:00|5.1599
13:45:02|5.1598
13:45:02|5.1643
13:45:03|5.1642
13:45:04|5.1668
13:45:05|5.1645
13:45:06|5.1641
13:45:08|5.1631
13:45:09|5.1581
13:45:09|5.1556
13:45:10|5.16
13:45:12|5.1521
13:45:13|5.152
13:45:14|5.1449
13:45:14|5.1402
13:45:15|5.1626
13:45:17|5.1622
13:45:18|5.157
13:45:19|5.1606
13:45:20|5.1586
13:45:21|5.1586
13:45:22|5.1586
13:45:23|5.1605
13:45:24|5.1646
13:45:25|5.1652
13:45:26|5.1861
13:45:27|5.1806
13:45:29|5.1754
13:45:30|5.1748
13:45:31|5.1748
13:45:33|5.1724
13:45:34|5.1633
13:45:35|5.1621
13:45:36|5.1621
13:45:37|5.1626
13:45:38|5.1603
13:45:39|5.157
13:45:40|5.157
13:45:41|5.1568
13:45:42|5.1604
13:45:43|5.1598
13:45:45|5.1588
13:45:45|5.1578
13:45:47|5.1565
13:45:48|5.1614
13:45:48|5.1571
13:45:50|5.157
13:45:51|5.1549
13:45:51|5.1555
13:45:52|5.1555
13:45:54|5.1539
13:45:55|5.1565
13:45:56|5.151
13:45:57|5.1566
13:45:58|5.1605
13:45:59|5.1605
13:45:59|5.1635
13:46:01|5.1612
13:46:01|5.1698
13:46:03|5.1653
13:46:03|5.17
13:46:05|5.1705
13:46:06|5.1724
13:46:07|5.1756
13:46:08|5.1756
13:46:08|5.1766
13:46:10|5.1745
13:46:10|5.1751
13:46:12|5.1827
13:46:13|5.178
13:46:15|5.1846
13:46:15|5.1853
13:46:16|5.1852
13:46:17|5.1795
13:46:18|5.1765
13:46:19|5.1756
13:46:20|5.176
13:46:21|5.179
13:46:23|5.1864
13:46:23|5.1843
13:46:24|5.1854
13:46:25|5.1857
13:46:27|5.1899
13:46:27|5.1899
13:46:29|5.1897
13:46:30|5.1861
13:46:32|5.1881
13:46:33|5.1846
13:46:34|5.1833
13:46:35|5.1861
13:46:36|5.1888
13:46:37|5.1927
13:46:38|5.1925
13:46:39|5.1967
13:46:40|5.1987
13:46:41|5.2
13:46:42|5.1994
13:46:43|5.2011
13:46:44|5.2011
13:46:45|5.202
13:46:46|5.1997
13:46:47|5.1997
13:46:48|5.2011
13:46:49|5.2036
13:46:50|5.202
13:46:51|5.2065
13:46:52|5.203
13:46:53|5.206
13:46:54|5.2064
13:46:55|5.2056
13:46:56|5.2051
13:46:57|5.1986
13:46:58|5.2
13:46:59|5.201
13:47:01|5.2037
13:47:01|5.1947
13:47:02|5.1915
13:47:03|5.1913
13:47:04|5.1874
13:47:06|5.1888
13:47:07|5.1925
13:47:07|5.1993
13:47:08|5.198
13:47:09|5.1917
13:47:10|5.1903
13:47:12|5.1888
13:47:12|5.1888
13:47:13|5.184
13:47:14|5.184
13:47:15|5.1834
13:47:17|5.1851
13:47:17|5.1851
13:47:19|5.1821
13:47:20|5.182
13:47:21|5.1653
13:47:22|5.1729
13:47:22|5.1636
13:47:23|5.1664
13:47:24|5.1651
13:47:25|5.1652
13:47:26|5.1652
13:47:27|5.1683
13:47:28|5.1647
13:47:30|5.1605
13:47:32|5.1569
13:47:33|5.158
13:47:34|5.155
13:47:35|5.1602
13:47:36|5.158
13:47:37|5.1587
13:47:39|5.1652
13:47:39|5.1641
13:47:41|5.1642
13:47:41|5.162
13:47:42|5.162
13:47:43|5.162
13:47:44|5.16
13:47:45|5.1612
13:47:47|5.1634
13:47:47|5.1625
13:47:49|5.161
13:47:50|5.1602
13:47:51|5.1679
13:47:52|5.1658
13:47:53|5.1644
13:47:54|5.1669
13:47:55|5.1671
13:47:56|5.1671
13:47:57|5.1693
13:47:58|5.1627
13:47:59|5.1627
13:48:00|5.1627
13:48:01|5.1627
13:48:02|5.1685
13:48:03|5.1699
13:48:04|5.1649
13:48:05|5.1646
13:48:06|5.1601
13:48:08|5.1653
13:48:08|5.1637
13:48:09|5.1664
13:48:10|5.1639
13:48:11|5.168
13:48:12|5.1682
13:48:13|5.1747
13:48:14|5.1747
13:48:15|5.1731
13:48:17|5.1737
13:48:17|5.1698
13:48:18|5.1698
13:48:19|5.1698
13:48:20|5.1727
13:48:21|5.1677
13:48:22|5.1643
13:48:23|5.1671
13:48:24|5.1671
13:48:25|5.1636
13:48:27|5.1609
13:48:27|5.1596
13:48:29|5.165
13:48:29|5.1804
13:48:31|5.1784
13:48:32|5.1784
13:48:34|5.1784
13:48:34|5.179
13:48:36|5.1855
13:48:37|5.187
13:48:38|5.1851
13:48:39|5.1851
13:48:40|5.1851
13:48:41|5.1853
13:48:42|5.1761
13:48:43|5.1787
13:48:44|5.1787
13:48:45|5.1787
13:48:46|5.1762
13:48:47|5.17
13:48:48|5.167
13:48:49|5.1669
13:48:50|5.162
13:48:51|5.1654
13:48:52|5.1654
13:48:53|5.1656
13:48:54|5.1634
13:48:56|5.1639
13:48:56|5.163
13:48:58|5.163
13:48:59|5.1592
13:48:59|5.1633
13:49:01|5.1633
13:49:02|5.165
13:49:03|5.1712
13:49:04|5.1694
13:49:05|5.1657
13:49:06|5.1657
13:49:06|5.1672
13:49:08|5.1663
13:49:08|5.1664
13:49:10|5.163
13:49:10|5.163
13:49:12|5.1627
13:49:12|5.1706
13:49:14|5.164
13:49:14|5.1664
13:49:16|5.1664
13:49:17|5.1636
13:49:18|5.1712
13:49:18|5.1739
13:49:20|5.171
13:49:20|5.1741
13:49:22|5.1767
13:49:22|5.1794
13:49:24|5.1859
13:49:25|5.1888
13:49:26|5.1891
13:49:27|5.1867
13:49:28|5.1874
13:49:29|5.1874
13:49:30|5.1821
13:49:31|5.1821
13:49:32|5.1859
13:49:34|5.1882
13:49:35|5.1882
13:49:35|5.1937
13:49:36|5.1884
13:49:37|5.1834
13:49:39|5.1859
13:49:40|5.1822
13:49:40|5.1834
13:49:42|5.1861
13:49:43|5.1809
13:49:44|5.1846
13:49:44|5.1817
13:49:45|5.1759
13:49:47|5.1724
13:49:47|5.1703
13:49:49|5.1742
13:49:50|5.1742
13:49:51|5.1746
13:49:52|5.1748
13:49:53|5.1747
13:49:54|5.1747
13:49:55|5.1726
13:49:56|5.1725
13:49:57|5.1703
13:49:58|5.175
13:49:59|5.175
13:50:00|5.163
13:50:01|5.1639
13:50:02|5.1639
13:50:03|5.1639
13:50:04|5.1641
13:50:05|5.1568
13:50:06|5.1567
13:50:07|5.1606
13:50:08|5.1616
13:50:09|5.1616
13:50:10|5.163
13:50:11|5.1618
13:50:12|5.1705
13:50:13|5.1701
13:50:14|5.1663
13:50:15|5.1663
13:50:16|5.1664
13:50:17|5.1669
13:50:18|5.1762
13:50:19|5.1756
13:50:20|5.1749
13:50:21|5.1794
13:50:22|5.1769
13:50:23|5.1792
13:50:24|5.1753
13:50:25|5.1758
13:50:26|5.1758
13:50:27|5.1789
13:50:28|5.1744
13:50:29|5.1725
13:50:30|5.1711
13:50:31|5.1696
13:50:32|5.1715
13:50:33|5.1625
13:50:34|5.1625
13:50:35|5.1613
13:50:37|5.1618
13:50:38|5.1618
13:50:38|5.159
13:50:40|5.159
13:50:41|5.1594
13:50:41|5.1593
13:50:43|5.1596
13:50:43|5.1586
13:50:45|5.1502
13:50:46|5.1539
13:50:47|5.1507
13:50:48|5.1507
13:50:49|5.153
13:50:50|5.1503
13:50:51|5.1502
13:50:52|5.1546
13:50:53|5.1521
13:50:54|5.1521
13:50:55|5.1522
13:50:56|5.1502
13:50:57|5.1531
13:50:59|5.1521
13:50:59|5.1521
13:51:01|5.1516
13:51:01|5.1516
13:51:03|5.1556
13:51:03|5.1524
13:51:04|5.1514
13:51:05|5.1504
13:51:07|5.1504
13:51:07|5.1504
13:51:08|5.152
13:51:09|5.151
13:51:10|5.151
13:51:11|5.1502
13:51:13|5.1502
13:51:13|5.1407
13:51:15|5.1411
13:51:15|5.14
13:51:16|5.1445
13:51:17|5.141
13:51:18|5.128
13:51:19|5.1227
13:51:20|5.1269
13:51:21|5.1381
13:51:22|5.1401
13:51:24|5.14
13:51:24|5.1337
13:51:26|5.1325
13:51:26|5.1329
13:51:27|5.1357
13:51:28|5.1327
13:51:29|5.1379
13:51:30|5.1364
13:51:31|5.1344
13:51:33|5.1344
13:51:34|5.1378
13:51:36|5.1326
13:51:37|5.1325
13:51:38|5.1375
13:51:39|5.13
13:51:39|5.1274
13:51:41|5.134
13:51:42|5.1334
13:51:42|5.1366
13:51:44|5.1326
13:51:44|5.1364
13:51:45|5.1275
13:51:47|5.1348
13:51:48|5.1348
13:51:49|5.1336
13:51:50|5.1346
13:51:52|5.1327
13:51:52|5.1329
13:51:53|5.1291
13:51:55|5.1275
13:51:55|5.1274
13:51:57|5.1274
13:51:58|5.1285
13:51:59|5.1277
13:52:00|5.1268
13:52:01|5.1269
13:52:03|5.127
13:52:04|5.1211
13:52:04|5.1159
13:52:06|5.1099
13:52:06|5.113
13:52:07|5.1109
13:52:08|5.1073
13:52:09|5.1153
13:52:10|5.1134
13:52:11|5.1104
13:52:13|5.1117
13:52:13|5.1084
13:52:14|5.106
13:52:15|5.1036
13:52:16|5.1034
13:52:17|5.1001
13:52:18|5.0975
13:52:19|5.0523
13:52:20|5.0341
13:52:21|5.038
13:52:22|5.0198
13:52:23|5.0167
13:52:24|5.0538
13:52:26|5.0426
13:52:26|5.0407
13:52:27|5.0281
13:52:28|5.0459
13:52:29|5.0381
13:52:30|5.0425
13:52:31|5.0532
13:52:32|5.0545
13:52:33|5.0567
13:52:34|5.0588
13:52:36|5.0606
13:52:37|5.0654
13:52:38|5.0594
13:52:39|5.0588
13:52:40|5.0539
13:52:41|5.059
13:52:42|5.0656
13:52:43|5.067
13:52:44|5.0681
13:52:45|5.068
13:52:46|5.0668
13:52:47|5.0744
13:52:48|5.0735
13:52:49|5.0644
13:52:50|5.0676
13:52:51|5.0662
13:52:52|5.0719
13:52:53|5.0754
13:52:54|5.0669
13:52:55|5.0699
13:52:56|5.0698
13:52:57|5.0687
13:52:58|5.0612
13:52:59|5.0689
13:53:00|5.0681
13:53:01|5.0673
13:53:02|5.0667
13:53:03|5.0619
13:53:04|5.0625
13:53:05|5.0624
13:53:06|5.0544
13:53:07|5.0524
13:53:08|5.0469
13:53:10|5.0513
13:53:11|5.0384
13:53:11|5.0381
13:53:12|5.0384
13:53:13|5.0364
13:53:14|5.0376
13:53:16|5.0387
13:53:16|5.041
13:53:17|5.037
13:53:18|5.0385
13:53:19|5.0362
13:53:20|5.0362
13:53:22|5.0362
13:53:22|5.0351
13:53:23|5.0339
13:53:25|5.0361
13:53:25|5.0428
13:53:27|5.0421
13:53:28|5.0406
13:53:28|5.0449
13:53:29|5.0398
13:53:30|5.0476
13:53:32|5.0446
13:53:33|5.0443
13:53:33|5.0377
13:53:34|5.0449
13:53:36|5.0408
13:53:37|5.0402
13:53:39|5.0409
13:53:40|5.0408
13:53:41|5.0419
13:53:41|5.0422
13:53:43|5.04
13:53:44|5.0401
13:53:45|5.0452
13:53:46|5.0409
13:53:47|5.0419
13:53:48|5.0356
13:53:49|5.0365
13:53:50|5.0361
13:53:51|5.0371
13:53:52|5.0299
13:53:53|5.0278
13:53:54|5.0233
13:53:55|5.024
13:53:56|5.0204
13:53:57|5.0204
13:53:58|5.0197
13:53:59|5.007
13:54:00|5.0049
13:54:01|5.0058
13:54:02|5.
13:54:04|4.9761
13:54:04|4.9737
13:54:05|4.9849
13:54:06|4.9779
13:54:07|4.9822
13:54:08|4.9872
13:54:09|4.9997
13:54:11|5.0001
13:54:11|4.9979
13:54:13|5.003
13:54:14|5.0048
13:54:14|5.0089
13:54:16|5.0162
13:54:17|5.0204
13:54:18|5.0237
13:54:18|5.0251
13:54:20|5.0223
13:54:21|5.0269
13:54:21|5.0192
13:54:23|5.0226
13:54:24|5.0274
13:54:25|5.0325
13:54:26|5.0322
13:54:27|5.0337
13:54:28|5.0374
13:54:29|5.0374
13:54:30|5.0349
13:54:31|5.032
13:54:32|5.0278
13:54:33|5.0259
13:54:34|5.0267
13:54:35|5.0293
13:54:36|5.0292
13:54:38|5.0293
13:54:39|5.0369
13:54:40|5.04
13:54:42|5.0353
13:54:43|5.0357
13:54:44|5.0355
13:54:45|5.0395
13:54:46|5.0371
13:54:48|5.0358
13:54:48|5.04
13:54:49|5.0415
13:54:51|5.0477
13:54:51|5.0464
13:54:53|5.0455
13:54:54|5.0482
13:54:54|5.0449
13:54:55|5.0454
13:54:56|5.0414
13:54:57|5.0445
13:54:58|5.0413
13:55:00|5.0414
13:55:01|5.0436
13:55:02|5.0366
13:55:03|5.0384
13:55:04|5.0404
13:55:04|5.0442
13:55:06|5.0468
13:55:08|5.0457
13:55:08|5.043
13:55:09|5.0473
13:55:10|5.0433
13:55:11|5.0433
13:55:12|5.0419
13:55:14|5.0458
13:55:15|5.0521
13:55:15|5.0497
13:55:16|5.0499
13:55:17|5.0499
13:55:19|5.0498
13:55:20|5.048
13:55:21|5.0499
13:55:21|5.05
13:55:23|5.0495
13:55:24|5.0496
13:55:25|5.0467
13:55:26|5.0488
13:55:27|5.0469
13:55:28|5.0449
13:55:30|5.0464
13:55:30|5.0454
13:55:31|5.0403
13:55:32|5.0373
13:55:33|5.0352
13:55:35|5.0333
13:55:35|5.0297
13:55:36|5.024
13:55:38|5.0207
13:55:39|5.0199
13:55:40|5.0178
13:55:41|5.0246
13:55:42|5.0221
13:55:43|5.0188
13:55:44|5.0213
13:55:45|5.0253
13:55:46|5.023
13:55:47|5.0244
13:55:49|5.0264
13:55:50|5.0314
13:55:51|5.0274
13:55:52|5.0261
13:55:53|5.024
13:55:54|5.0235
13:55:55|5.0315
13:55:56|5.0244
13:55:57|5.0246
13:55:58|5.0248
13:55:59|5.0323
13:56:00|5.0338
13:56:01|5.0328
13:56:03|5.0355
13:56:03|5.0349
13:56:04|5.0323
13:56:05|5.0326
13:56:06|5.0338
13:56:07|5.0355
13:56:09|5.0306
13:56:10|5.0306
13:56:11|5.0262
13:56:11|5.0259
13:56:12|5.0248
13:56:13|5.0227
13:56:14|5.0253
13:56:16|5.0281
13:56:16|5.0254
13:56:17|5.0282
13:56:18|5.0337
13:56:19|5.0286
13:56:20|5.0297
13:56:21|5.0329
13:56:22|5.0333
13:56:23|5.0333
13:56:25|5.0334
13:56:25|5.0381
13:56:26|5.0361
13:56:27|5.0432
13:56:28|5.046
13:56:29|5.0459
13:56:30|5.0436
13:56:31|5.0491
13:56:33|5.0466
13:56:34|5.0445
13:56:34|5.0434
13:56:35|5.0442
13:56:36|5.0489
13:56:38|5.0491
13:56:39|5.0444
13:56:39|5.0484
13:56:40|5.0484
13:56:42|5.0493
13:56:44|5.0538
13:56:45|5.0562
13:56:45|5.0588
13:56:47|5.0587
13:56:48|5.0606
13:56:49|5.0605
13:56:50|5.0586
13:56:51|5.0584
13:56:52|5.059
13:56:53|5.0592
13:56:55|5.0596
13:56:55|5.0583
13:56:57|5.0647
13:56:58|5.0602
13:56:59|5.0604
13:57:00|5.0621
13:57:01|5.0644
13:57:02|5.0667
13:57:03|5.0644
13:57:03|5.0674
13:57:05|5.0681
13:57:06|5.0762
13:57:07|5.0799
13:57:07|5.0828
13:57:08|5.0831
13:57:10|5.0824
13:57:11|5.0801
13:57:12|5.0771
13:57:13|5.0869
13:57:14|5.0837
13:57:15|5.0851
13:57:16|5.0869
13:57:17|5.0849
13:57:18|5.0895
13:57:19|5.0853
13:57:20|5.0878
13:57:21|5.0938
13:57:22|5.092
13:57:23|5.089
13:57:24|5.087
13:57:25|5.0859
13:57:26|5.0843
13:57:27|5.0917
13:57:28|5.0943
13:57:29|5.0907
13:57:30|5.0854
13:57:31|5.0854
13:57:32|5.0867
13:57:33|5.0849
13:57:34|5.0902
13:57:35|5.0896
13:57:36|5.0896
13:57:37|5.0997
13:57:38|5.0954
13:57:39|5.0954
13:57:40|5.0939
13:57:42|5.0929
13:57:43|5.095
13:57:44|5.0901
13:57:45|5.0879
13:57:46|5.0953
13:57:47|5.0953
13:57:48|5.0891
13:57:49|5.0891
13:57:50|5.0826
13:57:51|5.0806
13:57:52|5.0834
13:57:53|5.0837
13:57:54|5.0637
13:57:55|5.0674
13:57:57|5.0698
13:57:57|5.0718
13:57:58|5.0716
13:58:00|5.0762
13:58:01|5.0767
13:58:02|5.08
13:58:03|5.0925
13:58:04|5.0817
13:58:05|5.0775
13:58:06|5.0761
13:58:07|5.0781
13:58:08|5.0754
13:58:09|5.0735
13:58:10|5.0736
13:58:11|5.0722
13:58:12|5.0748
13:58:13|5.0748
13:58:14|5.0748
13:58:15|5.074
13:58:16|5.0786
13:58:17|5.0826
13:58:18|5.0824
13:58:19|5.0815
13:58:20|5.0812
13:58:21|5.0884
13:58:22|5.0899
13:58:23|5.0909
13:58:24|5.095
13:58:25|5.0945
13:58:26|5.097
13:58:28|5.0985
13:58:28|5.0998
13:58:29|5.0998
13:58:30|5.0992
13:58:31|5.0972
13:58:32|5.0959
13:58:34|5.0944
13:58:35|5.0924
13:58:35|5.0926
13:58:36|5.0966
13:58:37|5.0924
13:58:38|5.0942
13:58:40|5.0959
13:58:42|5.0953
13:58:43|5.0974
13:58:44|5.0953
13:58:45|5.1052
13:58:46|5.1139
13:58:48|5.1068
13:58:49|5.1039
13:58:50|5.098
13:58:51|5.0982
13:58:52|5.1047
13:58:53|5.1044
13:58:55|5.1046
13:58:56|5.106
13:58:57|5.1047
13:58:58|5.105
13:58:59|5.1003
13:59:00|5.0999
13:59:01|5.1006
13:59:02|5.1005
13:59:03|5.1016
13:59:04|5.1026
13:59:05|5.105
13:59:06|5.1069
13:59:07|5.1069
13:59:08|5.1045
13:59:09|5.1069
13:59:10|5.1027
13:59:12|5.101
13:59:12|5.104
13:59:13|5.1053
13:59:14|5.1029
13:59:16|5.1007
13:59:17|5.1018
13:59:17|5.1
13:59:18|5.1019
13:59:19|5.1001
13:59:21|5.0981
13:59:21|5.0984
13:59:22|5.0985
13:59:23|5.0925
13:59:24|5.0927
13:59:25|5.094
13:59:26|5.0911
13:59:28|5.0906
13:59:28|5.0901
13:59:29|5.09
13:59:30|5.0913
13:59:32|5.0913
13:59:32|5.0953
13:59:33|5.0984
13:59:34|5.0934
13:59:35|5.0932
13:59:37|5.0951
13:59:37|5.0938
13:59:39|5.0934
13:59:39|5.0974
13:59:41|5.0928
13:59:43|5.0924
13:59:44|5.0953
13:59:45|5.0948
13:59:46|5.093
13:59:47|5.0947
13:59:48|5.0994
13:59:49|5.0999
13:59:50|5.0991
13:59:51|5.0982
13:59:51|5.1014
13:59:52|5.1193
13:59:54|5.1182
13:59:55|5.118
13:59:56|5.1194
13:59:57|5.117
13:59:58|5.1195
13:59:59|5.1204
14:00:00|5.1229
14:00:01|5.1218
14:00:02|5.1218
14:00:03|5.1215
14:00:04|5.1192
14:00:05|5.1175
14:00:06|5.1165
14:00:07|5.1075
14:00:08|5.1083
14:00:09|5.0992
14:00:10|5.1086
14:00:11|5.099
14:00:12|5.099
14:00:13|5.1019
14:00:14|5.1005
14:00:15|5.1005
14:00:17|5.0957
14:00:17|5.0953
14:00:18|5.094
14:00:19|5.0969
14:00:20|5.1007
14:00:21|5.1014
14:00:22|5.098
14:00:23|5.0999
14:00:24|5.0958
14:00:25|5.0993
14:00:27|5.0997
14:00:28|5.0995
14:00:29|5.1016
14:00:29|5.1043
14:00:30|5.1015
14:00:31|5.1014
14:00:32|5.1027
14:00:33|5.1032
14:00:35|5.1036
14:00:36|5.1041
14:00:36|5.1015
14:00:37|5.101
14:00:38|5.0945
14:00:39|5.0983
14:00:41|5.0951
14:00:42|5.0982
14:00:43|5.0967
14:00:45|5.096
14:00:46|5.0953
14:00:47|5.0957
14:00:48|5.0957
14:00:48|5.1006
14:00:49|5.0999
14:00:50|5.1097
14:00:52|5.1071
14:00:53|5.1054
14:00:53|5.1024
14:00:55|5.1024
14:00:55|5.1034
14:00:56|5.1038
14:00:57|5.1064
14:00:59|5.1034
14:00:59|5.1043
14:01:01|5.1075
14:01:01|5.1108
14:01:02|5.1097
14:01:04|5.1188
14:01:05|5.1207
14:01:06|5.1225
14:01:07|5.1249
14:01:08|5.1188
14:01:10|5.1156
14:01:10|5.1156
14:01:11|5.1047
14:01:12|5.1093
14:01:13|5.1106
14:01:14|5.1093
14:01:16|5.1112
14:01:16|5.1074
14:01:18|5.1028
14:01:19|5.1079
14:01:20|5.1086
14:01:20|5.1094
14:01:22|5.1094
14:01:23|5.1156
14:01:23|5.1139
14:01:24|5.1176
14:01:25|5.1273
14:01:26|5.1182
14:01:27|5.1185
14:01:28|5.1194
14:01:29|5.1194
14:01:30|5.1194
14:01:31|5.1131
14:01:32|5.1133
14:01:33|5.1149
14:01:34|5.1136
14:01:35|5.1162
14:01:36|5.1162
14:01:38|5.118
14:01:38|5.1206
14:01:39|5.1204
14:01:41|5.1204
14:01:41|5.1181
14:01:43|5.12
14:01:43|5.1178
14:01:45|5.118
14:01:46|5.1202
14:01:48|5.1249
14:01:49|5.1248
14:01:50|5.1267
14:01:51|5.12
14:01:51|5.1206
14:01:52|5.1217
14:01:53|5.1262
14:01:54|5.125
14:01:55|5.1286
14:01:57|5.125
14:01:58|5.1258
14:01:59|5.128
14:02:00|5.132
14:02:01|5.1362
14:02:02|5.133
14:02:03|5.1358
14:02:04|5.1335
14:02:04|5.1374
14:02:06|5.1383
14:02:07|5.1382
14:02:08|5.1333
14:02:09|5.1228
14:02:09|5.1295
14:02:11|5.1316
14:02:11|5.139
14:02:13|5.138
14:02:14|5.1448
14:02:15|5.1478
14:02:16|5.1514
14:02:17|5.1505
14:02:18|5.1514
14:02:20|5.1514
14:02:20|5.1512
14:02:21|5.1499
14:02:22|5.1522
14:02:24|5.1534
14:02:25|5.1573
14:02:26|5.1574
14:02:27|5.1574
14:02:27|5.1577
14:02:29|5.161
14:02:29|5.16
14:02:31|5.1606
14:02:32|5.1605
14:02:33|5.16
14:02:34|5.1633
14:02:35|5.1635
14:02:36|5.1626
14:02:36|5.1636
14:02:37|5.1635
14:02:39|5.1673
14:02:40|5.1649
14:02:40|5.1644
14:02:41|5.1672
14:02:43|5.168
14:02:44|5.17
14:02:45|5.1725
14:02:47|5.1757
14:02:48|5.1787
14:02:48|5.1897
14:02:50|5.1933
14:02:50|5.1978
14:02:52|5.1927
14:02:53|5.1862
14:02:53|5.1817
14:02:55|5.1819
14:02:56|5.1796
14:02:57|5.1871
14:02:57|5.1869
14:02:58|5.1923
14:03:00|5.1949
14:03:01|5.192
14:03:01|5.1919
14:03:02|5.1907
14:03:04|5.1938
14:03:05|5.1957
14:03:06|5.195
14:03:07|5.2
14:03:08|5.1993
14:03:09|5.1955
14:03:11|5.196
14:03:12|5.1927
14:03:12|5.195
14:03:13|5.195
14:03:15|5.2033
14:03:16|5.2068
14:03:16|5.2344
14:03:19|5.2387
14:03:20|5.235
14:03:20|5.2361
14:03:22|5.2401
14:03:23|5.2353
14:03:24|5.2256
14:03:25|5.2268
14:03:26|5.2233
14:03:27|5.2252
14:03:28|5.2103
14:03:29|5.2137
14:03:30|5.2127
14:03:31|5.201
14:03:32|5.1907
14:03:34|5.2017
14:03:34|5.2004
14:03:36|5.2136
14:03:37|5.2061
14:03:37|5.1974
14:03:39|5.2007
14:03:40|5.1993
14:03:41|5.205
14:03:42|5.2
14:03:43|5.1964
14:03:44|5.1995
14:03:46|5.2007
14:03:47|5.1998
14:03:48|5.1997
14:03:49|5.194
14:03:49|5.1908
14:03:51|5.1938
14:03:52|5.196
14:03:53|5.1933
14:03:54|5.1941
14:03:55|5.1946
14:03:56|5.1962
14:03:57|5.2041
14:03:58|5.2041
14:03:59|5.2018
14:04:00|5.1973
14:04:02|5.1953
14:04:02|5.1984
14:04:04|5.2074
14:04:05|5.2097
14:04:05|5.2044
14:04:06|5.2058
14:04:08|5.2049
14:04:08|5.2007
14:04:09|5.1988
14:04:10|5.1982
14:04:11|5.1955
14:04:13|5.1955
14:04:13|5.2052
14:04:14|5.2048
14:04:16|5.2079
14:04:16|5.2074
14:04:17|5.2099
14:04:18|5.2116
14:04:19|5.214
14:04:21|5.2101
14:04:21|5.2141
14:04:23|5.2089
14:04:23|5.2096
14:04:24|5.2124
14:04:26|5.2092
14:04:27|5.2123
14:04:28|5.2128
14:04:29|5.2128
14:04:30|5.2092
14:04:32|5.1985
14:04:33|5.2014
14:04:34|5.1957
14:04:35|5.209
14:04:36|5.203
14:04:37|5.1967
14:04:38|5.1985
14:04:39|5.1975
14:04:40|5.1963
14:04:41|5.1929
14:04:42|5.1951
14:04:43|5.1958
14:04:44|5.1969
14:04:45|5.1978
14:04:47|5.1939
14:04:48|5.1957
14:04:49|5.194
14:04:50|5.1928
14:04:51|5.1931
14:04:52|5.193
14:04:53|5.1968
14:04:54|5.1973
14:04:55|5.1988
14:04:56|5.1985
14:04:57|5.2006
14:04:58|5.1979
14:05:00|5.2028
14:05:01|5.2029
14:05:02|5.202
14:05:03|5.2038
14:05:04|5.2029
14:05:05|5.207
14:05:07|5.2062
14:05:08|5.1993
14:05:09|5.2076
14:05:11|5.2092
14:05:12|5.2092
14:05:13|5.2033
14:05:14|5.1931
14:05:15|5.1986
14:05:16|5.2
14:05:17|5.1959
14:05:18|5.2016
14:05:19|5.1984
14:05:20|5.2018
14:05:21|5.2018
14:05:22|5.2018
14:05:23|5.2017
14:05:23|5.2042
14:05:25|5.2063
14:05:25|5.21
14:05:27|5.22
14:05:29|5.2178
14:05:29|5.2178
14:05:30|5.2207
14:05:32|5.2187
14:05:33|5.2153
14:05:33|5.2084
14:05:35|5.2134
14:05:36|5.2114
14:05:37|5.2076
14:05:38|5.2057
14:05:39|5.2082
14:05:39|5.2048
14:05:40|5.2081
14:05:41|5.2019
14:05:43|5.2024
14:05:44|5.2028
14:05:45|5.2047
14:05:46|5.2028
14:05:48|5.1987
14:05:49|5.2026
14:05:50|5.2063
14:05:51|5.2063
14:05:53|5.1926
14:05:54|5.1934
14:05:54|5.1934
14:05:56|5.1914
14:05:57|5.1974
14:05:57|5.1986
14:05:59|5.191
14:06:00|5.1963
14:06:01|5.1935
14:06:01|5.1946
14:06:02|5.193
14:06:04|5.1931
14:06:05|5.1936
14:06:06|5.1903
14:06:08|5.19
14:06:09|5.1801
14:06:11|5.1777
14:06:12|5.1727
14:06:12|5.1747
14:06:13|5.1739
14:06:15|5.1757
14:06:16|5.1779
14:06:17|5.1777
14:06:18|5.1777
14:06:19|5.1845
14:06:20|5.1885
14:06:20|5.1879
14:06:21|5.1873
14:06:23|5.1872
14:06:24|5.1856
14:06:24|5.1882
14:06:26|5.1861
14:06:27|5.1839
14:06:28|5.1846
14:06:29|5.1889
14:06:30|5.1927
14:06:31|5.1929
14:06:31|5.1831
14:06:33|5.1918
14:06:34|5.1873
14:06:34|5.1843
14:06:35|5.1861
14:06:37|5.1848
14:06:38|5.1852
14:06:39|5.181
14:06:40|5.1879
14:06:40|5.1852
14:06:41|5.19
14:06:42|5.1927
14:06:44|5.1934
14:06:45|5.1947
14:06:46|5.1932
14:06:47|5.1877
14:06:49|5.1895
14:06:50|5.1858
14:06:51|5.1862
14:06:52|5.1874
14:06:53|5.1892
14:06:54|5.1866
14:06:55|5.1866
14:06:56|5.1863
14:06:57|5.1816
14:06:58|5.1828
14:07:00|5.183
14:07:01|5.1862
14:07:02|5.1798
14:07:03|5.1884
14:07:04|5.1912
14:07:05|5.1926
14:07:06|5.1871
14:07:08|5.1919
14:07:09|5.1919
14:07:10|5.1895
14:07:11|5.1928
14:07:12|5.195
14:07:13|5.195
14:07:15|5.1874
14:07:16|5.1811
14:07:17|5.1813
14:07:18|5.1859
14:07:19|5.1889
14:07:20|5.1833
14:07:21|5.1856
14:07:21|5.1835
14:07:23|5.1871
14:07:24|5.1872
14:07:25|5.187
14:07:26|5.1833
14:07:27|5.1953
14:07:28|5.196
14:07:29|5.1996
14:07:30|5.1953
14:07:31|5.1983
14:07:32|5.2089
14:07:33|5.211
14:07:34|5.2228
14:07:35|5.2237
14:07:36|5.2252
14:07:37|5.2288
14:07:38|5.2195
14:07:39|5.2123
14:07:41|5.2076
14:07:41|5.2034
14:07:42|5.2022
14:07:43|5.202
14:07:45|5.2047
14:07:46|5.1974
14:07:46|5.1966
14:07:47|5.2019
14:07:49|5.2038
14:07:50|5.1959
14:07:51|5.2049
14:07:53|5.2096
14:07:53|5.2051
14:07:55|5.2063
14:07:55|5.2016
14:07:57|5.2097
14:07:58|5.2049
14:07:59|5.2037
14:08:01|5.2097
14:08:02|5.2111
14:08:03|5.2111
14:08:03|5.2132
14:08:04|5.2232
14:08:06|5.2145
14:08:07|5.2144
14:08:07|5.2071
14:08:08|5.2079
14:08:10|5.2147
14:08:11|5.2215
14:08:12|5.2189
14:08:13|5.2215
14:08:14|5.2277
14:08:15|5.2193
14:08:16|5.2228
14:08:17|5.2074
14:08:18|5.2189
14:08:19|5.2189
14:08:20|5.2189
14:08:21|5.218
14:08:22|5.2153
14:08:23|5.2092
14:08:25|5.2097
14:08:25|5.2038
14:08:27|5.1999
14:08:27|5.1968
14:08:29|5.2038
14:08:30|5.1963
14:08:30|5.1993
14:08:32|5.1991
14:08:33|5.192
14:08:34|5.192
14:08:35|5.1914
14:08:36|5.1914
14:08:37|5.191
14:08:38|5.1916
14:08:38|5.189
14:08:40|5.1891
14:08:41|5.19
14:08:41|5.1907
14:08:43|5.1873
14:08:44|5.1899
14:08:45|5.1872
14:08:46|5.1889
14:08:47|5.1897
14:08:47|5.1884
14:08:49|5.19
14:08:51|5.1901
14:08:51|5.1888
14:08:53|5.1877
14:08:54|5.1893
14:08:55|5.1873
14:08:56|5.1878
14:08:57|5.1879
14:08:58|5.1759
14:08:59|5.1785
14:09:01|5.1709
14:09:02|5.1626
14:09:02|5.1716
14:09:04|5.1682
14:09:05|5.1711
14:09:06|5.1703
14:09:06|5.1657
14:09:08|5.1702
14:09:09|5.1693
14:09:10|5.1737
14:09:11|5.1655
14:09:12|5.1707
14:09:13|5.1715
14:09:14|5.174
14:09:15|5.1775
14:09:16|5.1781
14:09:18|5.1798
14:09:18|5.1806
14:09:19|5.179
14:09:21|5.1806
14:09:22|5.1837
14:09:23|5.1796
14:09:24|5.1835
14:09:25|5.1835
14:09:26|5.1835
14:09:28|5.1829
14:09:28|5.1796
14:09:30|5.1795
14:09:32|5.1785
14:09:32|5.1785
14:09:34|5.1804
14:09:34|5.1813
14:09:36|5.1835
14:09:37|5.1825
14:09:38|5.1842
14:09:40|5.1838
14:09:41|5.2033
14:09:42|5.2027
14:09:43|5.2018
14:09:44|5.2004
14:09:45|5.1988
14:09:47|5.1921
14:09:47|5.1924
14:09:48|5.1924
14:09:50|5.1924
14:09:51|5.1928
14:09:53|5.1936
14:09:54|5.1926
14:09:55|5.1874
14:09:56|5.1873
14:09:57|5.1897
14:09:58|5.1897
14:10:00|5.1874
14:10:01|5.1912
14:10:02|5.1896
14:10:03|5.1974
14:10:05|5.1973
14:10:05|5.1973
14:10:06|5.1934
14:10:08|5.1998
14:10:08|5.1998
14:10:10|5.2002
14:10:11|5.1982
14:10:12|5.1941
14:10:13|5.1966
14:10:15|5.1874
14:10:15|5.1801
14:10:17|5.1801
14:10:18|5.1899
14:10:18|5.1922
14:10:19|5.1871
14:10:20|5.1916
14:10:21|5.1917
14:10:22|5.1891
14:10:23|5.1876
14:10:24|5.1867
14:10:25|5.1805
14:10:27|5.1844
14:10:28|5.1832
14:10:29|5.1832
14:10:30|5.1834
14:10:32|5.1898
14:10:33|5.1869
14:10:34|5.1871
14:10:35|5.187
14:10:36|5.187
14:10:37|5.1803
14:10:39|5.1801
14:10:40|5.1861
14:10:40|5.1861
14:10:41|5.1847
14:10:42|5.1847
14:10:43|5.1817
14:10:45|5.1862
14:10:46|5.1848
14:10:47|5.1822
14:10:48|5.1837
14:10:50|5.1847
14:10:50|5.182
14:10:52|5.1848
14:10:53|5.1864
14:10:54|5.1896
14:10:55|5.1896
14:10:56|5.1961
14:10:58|5.1927
14:10:58|5.1915
14:10:59|5.1915
14:11:01|5.1829
14:11:02|5.1829
14:11:04|5.1838
14:11:05|5.1828
14:11:07|5.1822
14:11:08|5.1828
14:11:09|5.1826
14:11:10|5.185
14:11:11|5.1836
14:11:12|5.186
14:11:14|5.1863
14:11:15|5.1847
14:11:16|5.1854
14:11:17|5.1844
14:11:18|5.1841
14:11:18|5.1841
14:11:20|5.1858
14:11:20|5.1858
14:11:21|5.1847
14:11:23|5.1815
14:11:24|5.1811
14:11:26|5.1811
14:11:26|5.1803
14:11:27|5.1839
14:11:29|5.1839
14:11:30|5.1849
14:11:30|5.1849
14:11:32|5.1849
14:11:33|5.1849
14:11:34|5.1834
14:11:35|5.1834
14:11:36|5.1807
14:11:37|5.1835
14:11:37|5.1834
14:11:39|5.1805
14:11:40|5.1829
14:11:41|5.1829
14:11:42|5.1837
14:11:43|5.1826
14:11:45|5.1837
14:11:46|5.1809
14:11:46|5.18
14:11:48|5.1809
14:11:50|5.1809
14:11:51|5.18
14:11:51|5.18
14:11:52|5.1804
14:11:53|5.1804
14:11:55|5.1807
14:11:56|5.1807
14:11:58|5.1807
14:11:59|5.18
14:12:00|5.18
14:12:01|5.18
14:12:02|5.18
14:12:02|5.1744
14:12:04|5.1733
14:12:04|5.1672
14:12:06|5.1705
14:12:07|5.1607
14:12:08|5.1624
14:12:09|5.1596
14:12:10|5.1583
14:12:11|5.151
14:12:12|5.1542
14:12:13|5.1542
14:12:14|5.1671
14:12:15|5.1681
14:12:16|5.1627
14:12:17|5.1633
14:12:18|5.1639
14:12:19|5.1627
14:12:20|5.1656
14:12:22|5.1653
14:12:23|5.1641
14:12:24|5.1641
14:12:25|5.1597
14:12:26|5.1636
14:12:27|5.1645
14:12:28|5.1677
14:12:30|5.16
14:12:31|5.1601
14:12:31|5.16
14:12:33|5.1605
14:12:33|5.1596
14:12:35|5.1551
14:12:36|5.155
14:12:36|5.1567
14:12:39|5.1463
14:12:39|5.1493
14:12:40|5.1462
14:12:41|5.1462
14:12:43|5.1441
14:12:43|5.1512
14:12:44|5.1537
14:12:46|5.1597
14:12:46|5.1547
14:12:47|5.1528
14:12:49|5.1528
14:12:50|5.1526
14:12:51|5.1534
14:12:52|5.1509
14:12:53|5.152
14:12:55|5.1555
14:12:55|5.1555
14:12:57|5.1584
14:12:59|5.1584
14:13:00|5.1496
14:13:01|5.1494
14:13:02|5.1475
14:13:03|5.145
14:13:04|5.1366
14:13:05|5.1377
14:13:06|5.1355
14:13:06|5.1365
14:13:08|5.1414
14:13:09|5.1451
14:13:10|5.1451
14:13:11|5.1384
14:13:12|5.1409
14:13:13|5.1409
14:13:15|5.1559
14:13:16|5.1513
14:13:17|5.1595
14:13:17|5.1599
14:13:19|5.1599
14:13:20|5.158
14:13:21|5.1548
14:13:22|5.1548
14:13:23|5.1393
14:13:24|5.1351
14:13:26|5.1351
14:13:26|5.1429
14:13:28|5.1442
14:13:29|5.1374
14:13:30|5.1355
14:13:31|5.139
14:13:32|5.1328
14:13:34|5.1385
14:13:34|5.138
14:13:35|5.1299
14:13:37|5.1348
14:13:39|5.1386
14:13:39|5.1379
14:13:40|5.1271
14:13:41|5.1262
14:13:43|5.1286
14:13:44|5.1317
14:13:45|5.1297
14:13:46|5.1258
14:13:48|5.1309
14:13:48|5.1329
14:13:50|5.1295
14:13:51|5.1275
14:13:52|5.1211
14:13:53|5.1252
14:13:53|5.1258
14:13:55|5.1345
14:13:57|5.1334
14:13:58|5.1281
14:13:59|5.1308
14:14:00|5.1297
14:14:01|5.1256
14:14:02|5.1297
14:14:03|5.1252
14:14:04|5.1233
14:14:05|5.1233
14:14:06|5.1246
14:14:07|5.12
14:14:09|5.1198
14:14:09|5.12
14:14:11|5.1183
14:14:12|5.119
14:14:12|5.1195
14:14:14|5.1183
14:14:16|5.1172
14:14:16|5.1149
14:14:18|5.1159
14:14:18|5.1159
14:14:20|5.1216
14:14:20|5.1195
14:14:21|5.1172
14:14:23|5.1188
14:14:23|5.1195
14:14:24|5.1219
14:14:26|5.1263
14:14:27|5.1235
14:14:28|5.1265
14:14:29|5.1265
14:14:30|5.125
14:14:31|5.1215
14:14:33|5.1192
14:14:33|5.1146
14:14:34|5.1147
14:14:35|5.1147
14:14:37|5.1118
14:14:38|5.1113
14:14:38|5.1112
14:14:39|5.1127
14:14:41|5.1127
14:14:41|5.1111
14:14:42|5.11
14:14:43|5.1089
14:14:44|5.1134
14:14:46|5.1134
14:14:47|5.1116
14:14:49|5.1091
14:14:49|5.1093
14:14:51|5.1063
14:14:52|5.1032
14:14:53|5.1031
14:14:54|5.1011
14:14:56|5.0901
14:14:56|5.0927
14:14:57|5.094
14:14:59|5.093
14:14:59|5.0906
14:15:01|5.0875
14:15:02|5.0935
14:15:03|5.093
14:15:04|5.0949
14:15:05|5.099
14:15:05|5.1067
14:15:06|5.1093
14:15:08|5.1102
14:15:09|5.1126
14:15:10|5.1096
14:15:11|5.1121
14:15:12|5.1095
14:15:13|5.1018
14:15:14|5.1057
14:15:15|5.1019
14:15:16|5.1002
14:15:17|5.1011
14:15:18|5.1
14:15:19|5.1058
14:15:20|5.1057
14:15:21|5.1042
14:15:22|5.106
14:15:23|5.0971
14:15:25|5.0979
14:15:26|5.101
14:15:27|5.101
14:15:28|5.0972
14:15:29|5.0972
14:15:29|5.0966
14:15:31|5.0973
14:15:32|5.0974
14:15:34|5.0974
14:15:35|5.0969
14:15:36|5.0965
14:15:36|5.0965
14:15:37|5.0913
14:15:38|5.094
14:15:39|5.0967
14:15:41|5.0982
14:15:42|5.0989
14:15:43|5.0989
14:15:44|5.0989
14:15:44|5.1054
14:15:45|5.1057
14:15:47|5.0989
14:15:48|5.1009
14:15:49|5.1009
14:15:50|5.1011
14:15:51|5.1055
14:15:52|5.1063
14:15:53|5.099
14:15:54|5.1
14:15:55|5.1008
14:15:56|5.0999
14:15:57|5.098
14:15:58|5.0938
14:16:00|5.0951
14:16:01|5.0938
14:16:02|5.0979
14:16:03|5.098
14:16:04|5.0961
14:16:04|5.0899
14:16:06|5.0905
14:16:07|5.0905
14:16:08|5.0887
14:16:09|5.0898
14:16:10|5.0898
14:16:11|5.0834
14:16:11|5.0839
14:16:13|5.0808
14:16:15|5.08
14:16:16|5.0806
14:16:17|5.0832
14:16:18|5.081
14:16:20|5.068
14:16:20|5.0709
14:16:21|5.0755
14:16:23|5.068
14:16:24|5.0729
14:16:24|5.0707
14:16:26|5.0728
14:16:26|5.0728
14:16:27|5.0761
14:16:29|5.0714
14:16:30|5.0737
14:16:30|5.0688
14:16:32|5.0741
14:16:33|5.0793
14:16:34|5.0763
14:16:34|5.0779
14:16:36|5.0783
14:16:37|5.0761
14:16:38|5.0761
14:16:39|5.0734
14:16:40|5.074
14:16:41|5.0712
14:16:42|5.0651
14:16:43|5.0682
14:16:44|5.0646
14:16:45|5.0673
14:16:46|5.0558
14:16:47|5.0617
14:16:48|5.0612
14:16:50|5.0621
14:16:52|5.0601
14:16:53|5.0599
14:16:54|5.0609
14:16:54|5.0583
14:16:56|5.0517
14:16:57|5.0547
14:16:59|5.0482
14:17:00|5.0557
14:17:01|5.0556
14:17:02|5.0609
14:17:03|5.068
14:17:04|5.074
14:17:05|5.0757
14:17:05|5.0757
14:17:07|5.0917
14:17:08|5.0888
14:17:08|5.0842
14:17:10|5.0895
14:17:10|5.0838
14:17:12|5.0818
14:17:13|5.088
14:17:14|5.0892
14:17:15|5.0934
14:17:16|5.0903
14:17:17|5.0883
14:17:18|5.0883
14:17:19|5.0978
14:17:20|5.0993
14:17:21|5.0962
14:17:23|5.0971
14:17:24|5.097
14:17:25|5.0964
14:17:26|5.0974
14:17:27|5.0999
14:17:27|5.0972
14:17:29|5.0972
14:17:30|5.0979
14:17:30|5.1053
14:17:32|5.1063
14:17:34|5.0921
14:17:34|5.0909
14:17:35|5.0901
14:17:36|5.0978
14:17:37|5.1024
14:17:39|5.1039
14:17:39|5.1127
14:17:41|5.12
14:17:41|5.1151
14:17:43|5.1226
14:17:44|5.1234
14:17:45|5.1272
14:17:46|5.1269
14:17:47|5.1304
14:17:48|5.1286
14:17:49|5.1332
14:17:50|5.1405
14:17:52|5.1549
14:17:53|5.1529
14:17:54|5.1576
14:17:55|5.1586
14:17:56|5.1573
14:17:58|5.1617
14:17:58|5.1561
14:18:00|5.1406
14:18:01|5.1418
14:18:02|5.149
14:18:03|5.1448
14:18:04|5.1451
14:18:05|5.1448
14:18:05|5.1488
14:18:07|5.1594
14:18:08|5.1546
14:18:10|5.1542
14:18:11|5.1487
14:18:12|5.148
14:18:14|5.154
14:18:15|5.1514
14:18:15|5.1493
14:18:17|5.1499
14:18:17|5.1524
14:18:18|5.1507
14:18:21|5.1476
14:18:23|5.1541
14:18:23|5.1537
14:18:25|5.151
14:18:25|5.151
14:18:26|5.151
14:18:28|5.1546
14:18:29|5.1662
14:18:30|5.1637
14:18:31|5.165
14:18:32|5.163
14:18:33|5.1641
14:18:34|5.1641
14:18:35|5.1651
14:18:36|5.1686
14:18:37|5.1664
14:18:38|5.1654
14:18:39|5.1702
14:18:41|5.17
14:18:41|5.1686
14:18:42|5.1734
14:18:43|5.1675
14:18:44|5.1674
14:18:46|5.1664
14:18:47|5.1681
14:18:48|5.1674
14:18:49|5.1651
14:18:49|5.1735
14:18:51|5.1732
14:18:52|5.171
14:18:53|5.1663
14:18:55|5.1698
14:18:55|5.1698
14:18:57|5.1695
14:18:58|5.1694
14:18:59|5.1697
14:19:00|5.1751
14:19:01|5.1751
14:19:02|5.1788
14:19:03|5.1759
14:19:04|5.1869
14:19:05|5.1837
14:19:06|5.186
14:19:08|5.1883
14:19:09|5.1845
14:19:10|5.1777
14:19:12|5.1702
14:19:12|5.1691
14:19:14|5.1664
14:19:14|5.1668
14:19:16|5.165
14:19:16|5.167
14:19:18|5.1671
14:19:19|5.1678
14:19:19|5.1696
14:19:21|5.1696
14:19:22|5.1727
14:19:23|5.1687
14:19:24|5.168
14:19:25|5.1743
14:19:26|5.1781
14:19:27|5.1878
14:19:28|5.1876
14:19:29|5.1876
14:19:30|5.185
14:19:31|5.1847
14:19:32|5.183
14:19:33|5.171
14:19:34|5.171
14:19:36|5.1737
14:19:37|5.1702
14:19:37|5.1692
14:19:39|5.1792
14:19:39|5.18
14:19:41|5.1857
14:19:42|5.1857
14:19:43|5.1778
14:19:44|5.1765
14:19:45|5.1754
14:19:45|5.1789
14:19:47|5.182
14:19:48|5.183
14:19:49|5.183
14:19:50|5.1871
14:19:51|5.1877
14:19:53|5.195
14:19:54|5.1915
14:19:54|5.1958
14:19:56|5.1886
14:19:57|5.1875
14:19:59|5.1883
14:20:00|5.1883
14:20:01|5.1951
14:20:02|5.194
14:20:03|5.1933
14:20:04|5.1924
14:20:05|5.1924
14:20:06|5.1927
14:20:07|5.1932
14:20:08|5.1932
14:20:10|5.1929
14:20:10|5.1986
14:20:12|5.1964
14:20:12|5.1851
14:20:13|5.1871
14:20:14|5.1855
14:20:16|5.1836
14:20:17|5.1729
14:20:17|5.1723
14:20:18|5.1703
14:20:20|5.1725
14:20:21|5.1687
14:20:22|5.17
14:20:23|5.1692
14:20:24|5.1693
14:20:25|5.1717
14:20:26|5.1743
14:20:28|5.1786
14:20:29|5.1757
14:20:29|5.1757
14:20:31|5.1757
14:20:31|5.178
14:20:33|5.176
14:20:34|5.1743
14:20:35|5.1749
14:20:35|5.1717
14:20:37|5.1711
14:20:38|5.1711
14:20:39|5.1702
14:20:40|5.1693
14:20:41|5.177
14:20:42|5.1739
14:20:43|5.1769
14:20:44|5.1815
14:20:45|5.1796
14:20:46|5.1795
14:20:47|5.1785
14:20:48|5.1755
14:20:49|5.1778
14:20:50|5.1715
14:20:51|5.1748
14:20:52|5.1712
14:20:53|5.1747
14:20:54|5.1715
14:20:56|5.1721
14:20:56|5.1722
14:20:58|5.1719
14:20:59|5.1753
14:21:01|5.1836
14:21:02|5.1803
14:21:03|5.1781
14:21:05|5.1753
14:21:06|5.1729
14:21:07|5.1723
14:21:07|5.1723
14:21:09|5.1723
14:21:10|5.1687
14:21:10|5.1687
14:21:12|5.1664
14:21:13|5.1669
14:21:14|5.1624
14:21:15|5.1512
14:21:16|5.1506
14:21:17|5.1522
14:21:18|5.1561
14:21:19|5.1536
14:21:20|5.159
14:21:21|5.159
14:21:22|5.1589
14:21:23|5.1547
14:21:23|5.1466
14:21:25|5.1444
14:21:27|5.1505
14:21:27|5.1478
14:21:29|5.1459
14:21:29|5.1429
14:21:31|5.15
14:21:32|5.1445
14:21:33|5.1475
14:21:34|5.1478
14:21:34|5.1431
14:21:36|5.1438
14:21:38|5.1407
14:21:38|5.1439
14:21:40|5.1408
14:21:40|5.1425
14:21:41|5.1405
14:21:43|5.143
14:21:43|5.1497
14:21:44|5.1564
14:21:46|5.1563
14:21:46|5.1516
14:21:48|5.1516
14:21:49|5.1516
14:21:50|5.1516
14:21:52|5.1432
14:21:52|5.1408
14:21:54|5.1461
14:21:55|5.1461
14:21:55|5.1474
14:21:57|5.1475
14:21:57|5.1507
14:22:00|5.1475
14:22:01|5.149
14:22:03|5.1515
14:22:04|5.1515
14:22:05|5.1515
14:22:06|5.1449
14:22:07|5.1416
14:22:08|5.1392
14:22:09|5.1386
14:22:10|5.1386
14:22:12|5.1276
14:22:12|5.1219
14:22:14|5.1213
14:22:14|5.1278
14:22:16|5.1323
14:22:16|5.1288
14:22:18|5.1274
14:22:19|5.13
14:22:21|5.1254
14:22:22|5.1179
14:22:22|5.1147
14:22:24|5.1126
14:22:25|5.1089
14:22:25|5.1083
14:22:26|5.1079
14:22:27|5.1052
14:22:28|5.1052
14:22:30|5.1072
14:22:30|5.1077
14:22:31|5.1077
14:22:33|5.1145
14:22:34|5.1132
14:22:35|5.1149
14:22:37|5.1192
14:22:37|5.1155
14:22:38|5.1077
14:22:40|5.1089
14:22:40|5.1053
14:22:42|5.106
14:22:43|5.1049
14:22:43|5.1047
14:22:44|5.0985
14:22:46|5.1025
14:22:46|5.0994
14:22:47|5.0994
14:22:49|5.0998
14:22:49|5.0963
14:22:50|5.0957
14:22:51|5.0963
14:22:52|5.0882
14:22:53|5.085
14:22:55|5.089
14:22:56|5.0927
14:22:57|5.09
14:22:59|5.0928
14:23:00|5.0963
14:23:01|5.0932
14:23:03|5.0937
14:23:04|5.0899
14:23:05|5.0987
14:23:06|5.1052
14:23:07|5.1068
14:23:08|5.1136
14:23:10|5.1196
14:23:11|5.1138
14:23:12|5.1102
14:23:13|5.1129
14:23:13|5.1137
14:23:15|5.1137
14:23:16|5.1114
14:23:17|5.1114
14:23:18|5.1099
14:23:19|5.1099
14:23:20|5.1074
14:23:21|5.1036
14:23:22|5.1135
14:23:24|5.1062
14:23:25|5.1149
14:23:26|5.1143
14:23:27|5.1116
14:23:27|5.1161
14:23:28|5.1153
14:23:30|5.1128
14:23:31|5.1135
14:23:32|5.1102
14:23:33|5.1102
14:23:34|5.115
14:23:35|5.1195
14:23:36|5.114
14:23:36|5.1155
14:23:38|5.1155
14:23:39|5.1167
14:23:40|5.1181
14:23:41|5.1159
14:23:42|5.1174
14:23:43|5.1197
14:23:44|5.1221
14:23:45|5.1222
14:23:46|5.12
14:23:47|5.1204
14:23:49|5.1178
14:23:50|5.1134
14:23:50|5.1132
14:23:51|5.114
14:23:53|5.114
14:23:53|5.1099
14:23:54|5.1077
14:23:56|5.1114
14:23:56|5.1106
14:23:57|5.1078
14:23:58|5.1069
14:24:00|5.1024
14:24:02|5.0938
14:24:03|5.097
14:24:05|5.0921
14:24:06|5.0942
14:24:07|5.0988
14:24:08|5.0988
14:24:09|5.0988
14:24:10|5.0968
14:24:11|5.0957
14:24:12|5.0988
14:24:13|5.0989
14:24:14|5.0989
14:24:15|5.0992
14:24:16|5.1001
14:24:17|5.1001
14:24:18|5.1038
14:24:19|5.1077
14:24:20|5.1089
14:24:22|5.1024
14:24:23|5.0929
14:24:24|5.0872
14:24:25|5.0986
14:24:26|5.0985
14:24:27|5.0945
14:24:28|5.0976
14:24:29|5.0973
14:24:30|5.0888
14:24:31|5.0887
14:24:32|5.0887
14:24:33|5.0893
14:24:34|5.0907
14:24:35|5.0853
14:24:36|5.0825
14:24:37|5.0821
14:24:38|5.0797
14:24:39|5.0875
14:24:40|5.0886
14:24:40|5.0886
14:24:41|5.0905
14:24:43|5.0905
14:24:44|5.0868
14:24:45|5.0916
14:24:46|5.0947
14:24:47|5.0945
14:24:48|5.0977
14:24:49|5.0989
14:24:50|5.1036
14:24:51|5.1005
14:24:52|5.0967
14:24:53|5.0958
14:24:54|5.0948
14:24:55|5.0857
14:24:56|5.0854
14:24:57|5.0882
14:24:59|5.0994
14:24:59|5.1043
14:25:01|5.1049
14:25:02|5.101
14:25:03|5.0974
14:25:03|5.0974
14:25:04|5.0958
14:25:06|5.0928
14:25:07|5.0894
14:25:08|5.0933
14:25:10|5.0931
14:25:11|5.0905
14:25:12|5.0944
14:25:13|5.0976
14:25:15|5.0995
14:25:16|5.0961
14:25:16|5.0961
14:25:18|5.0926
14:25:18|5.1025
14:25:20|5.0995
14:25:20|5.1008
14:25:22|5.1028
14:25:23|5.0966
14:25:23|5.1035
14:25:25|5.0995
14:25:26|5.1007
14:25:27|5.1006
14:25:28|5.1011
14:25:29|5.1008
14:25:30|5.1011
14:25:31|5.1
14:25:32|5.1049
14:25:33|5.1088
14:25:34|5.1053
14:25:35|5.0958
14:25:36|5.0948
14:25:37|5.0956
14:25:38|5.0925
14:25:39|5.0919
14:25:40|5.0914
14:25:41|5.0914
14:25:42|5.0906
14:25:43|5.0891
14:25:44|5.0917
14:25:45|5.0898
14:25:46|5.0849
14:25:47|5.0882
14:25:48|5.088
14:25:49|5.0925
14:25:50|5.0922
14:25:51|5.0934
14:25:52|5.0936
14:25:53|5.0937
14:25:54|5.0937
14:25:56|5.0944
14:25:57|5.1011
14:25:57|5.0986
14:25:59|5.1006
14:26:00|5.101
14:26:00|5.101
14:26:01|5.1039
14:26:03|5.1056
14:26:04|5.1027
14:26:06|5.0929
14:26:06|5.0889
14:26:07|5.0864
14:26:09|5.085
14:26:10|5.0815
14:26:11|5.0907
14:26:12|5.0909
14:26:13|5.0865
14:26:14|5.0909
14:26:16|5.0909
14:26:17|5.0917
14:26:18|5.0919
14:26:19|5.0958
14:26:20|5.0958
14:26:21|5.1047
14:26:23|5.1076
14:26:24|5.1069
14:26:24|5.1103
14:26:25|5.1108
14:26:27|5.1198
14:26:28|5.1133
14:26:28|5.1129
14:26:30|5.1114
14:26:31|5.114
14:26:32|5.1167
14:26:32|5.1169
14:26:33|5.1271
14:26:35|5.1235
14:26:36|5.1229
14:26:37|5.126
14:26:38|5.126
14:26:39|5.1228
14:26:40|5.1174
14:26:41|5.1223
14:26:42|5.1191
14:26:43|5.1245
14:26:44|5.1249
14:26:45|5.1278
14:26:46|5.1278
14:26:47|5.1294
14:26:48|5.1262
14:26:49|5.1281
14:26:50|5.1277
14:26:51|5.1322
14:26:52|5.1339
14:26:53|5.1435
14:26:54|5.14
14:26:55|5.1398
14:26:56|5.1398
14:26:57|5.1392
14:26:58|5.1335
14:26:59|5.1335
14:27:00|5.1335
14:27:02|5.1347
14:27:03|5.1422
14:27:04|5.1393
14:27:05|5.1412
14:27:07|5.1453
14:27:08|5.1399
14:27:09|5.1377
14:27:10|5.1374
14:27:11|5.1337
14:27:12|5.1272
14:27:13|5.1272
14:27:14|5.123
14:27:16|5.1174
14:27:16|5.1194
14:27:18|5.1194
14:27:18|5.1205
14:27:19|5.11
14:27:21|5.1101
14:27:21|5.1125
14:27:22|5.1109
14:27:24|5.1091
14:27:26|5.1049
14:27:27|5.0976
14:27:28|5.1006
14:27:29|5.1008
14:27:29|5.1015
14:27:31|5.0976
14:27:32|5.0976
14:27:33|5.095
14:27:34|5.0968
14:27:35|5.0915
14:27:37|5.0978
14:27:38|5.0964
14:27:39|5.0934
14:27:40|5.0924
14:27:40|5.0874
14:27:42|5.0898
14:27:42|5.0935
14:27:44|5.0935
14:27:45|5.0863
14:27:45|5.0898
14:27:46|5.0851
14:27:48|5.0901
14:27:49|5.0873
14:27:51|5.0865
14:27:51|5.0863
14:27:53|5.0863
14:27:53|5.0868
14:27:55|5.0892
14:27:56|5.0852
14:27:57|5.0917
14:27:58|5.0991
14:27:59|5.0938
14:28:01|5.0938
14:28:01|5.0971
14:28:02|5.0929
14:28:03|5.0874
14:28:04|5.0824
14:28:06|5.0849
14:28:07|5.0823
14:28:07|5.08
14:28:10|5.0823
14:28:11|5.0899
14:28:12|5.0879
14:28:13|5.0912
14:28:15|5.0822
14:28:16|5.0839
14:28:17|5.0841
14:28:17|5.0841
14:28:18|5.0841
14:28:20|5.0789
14:28:21|5.0731
14:28:21|5.0763
14:28:23|5.073
14:28:24|5.0795
14:28:25|5.074
14:28:26|5.062
14:28:27|5.0534
14:28:28|5.0476
14:28:28|5.0516
14:28:30|5.0593
14:28:30|5.0586
14:28:32|5.0559
14:28:33|5.0585
14:28:34|5.0564
14:28:35|5.0547
14:28:36|5.0591
14:28:37|5.06
14:28:38|5.0646
14:28:39|5.0631
14:28:40|5.0649
14:28:41|5.0692
14:28:42|5.0677
14:28:43|5.0699
14:28:44|5.0746
14:28:45|5.0724
14:28:46|5.072
14:28:47|5.072
14:28:48|5.0668
14:28:49|5.0703
14:28:50|5.0703
14:28:52|5.069
14:28:53|5.0668
14:28:53|5.0645
14:28:55|5.0666
14:28:56|5.0675
14:28:56|5.0677
14:28:57|5.0676
14:28:58|5.0682
14:29:00|5.0682
14:29:01|5.0684
14:29:01|5.0652
14:29:03|5.0674
14:29:04|5.0624
14:29:04|5.064
14:29:06|5.0625
14:29:07|5.064
14:29:08|5.0643
14:29:09|5.0545
14:29:10|5.0601
14:29:11|5.0591
14:29:12|5.0662
14:29:14|5.0674
14:29:15|5.0674
14:29:16|5.0674
14:29:16|5.0619
14:29:17|5.062
14:29:19|5.0632
14:29:20|5.0646
14:29:21|5.0661
14:29:22|5.0686
14:29:23|5.0662
14:29:24|5.0603
14:29:25|5.0607
14:29:26|5.0612
14:29:28|5.0593
14:29:28|5.0596
14:29:29|5.0545
14:29:31|5.054
14:29:32|5.051
14:29:33|5.038
14:29:34|5.0301
14:29:34|5.0258
14:29:36|5.0326
14:29:37|5.0368
14:29:37|5.032
14:29:40|5.025
14:29:41|5.0264
14:29:42|5.0321
14:29:42|5.0254
14:29:44|5.0325
14:29:44|5.03
14:29:46|5.035
14:29:46|5.0351
14:29:47|5.0336
14:29:48|5.0342
14:29:49|5.0351
14:29:50|5.0324
14:29:52|5.0304
14:29:53|5.0324
14:29:54|5.0307
14:29:55|5.0269
14:29:56|5.0273
14:29:57|5.0305
14:29:58|5.0275
14:29:59|5.0182
14:30:00|5.0205
14:30:01|5.0188
14:30:02|5.0156
14:30:04|5.0074
14:30:05|5.
14:30:06|5.0062
14:30:06|5.0073
14:30:08|5.0095
14:30:08|5.0138
14:30:09|5.0082
14:30:10|5.0028
14:30:12|5.0043
14:30:13|5.0035
14:30:14|5.0001
14:30:15|5.0044
14:30:16|4.9951
14:30:16|5.
14:30:18|5.0038
14:30:19|5.0025
14:30:20|5.0031
14:30:21|4.9921
14:30:22|4.9865
14:30:23|4.9743
14:30:24|4.9733
14:30:25|4.9664
14:30:26|4.9774
14:30:27|4.9829
14:30:28|4.983
14:30:29|4.9895
14:30:31|4.9854
14:30:32|4.986
14:30:33|4.9812
14:30:34|4.9807
14:30:34|4.9823
14:30:35|4.9788
14:30:36|4.9796
14:30:38|4.9839
14:30:39|4.9858
14:30:39|4.9809
14:30:41|4.9841
14:30:42|4.984
14:30:43|4.979
14:30:44|4.9859
14:30:45|4.9888
14:30:46|4.9896
14:30:47|4.9886
14:30:48|4.9902
14:30:50|4.9802
14:30:50|4.9816
14:30:51|4.9796
14:30:52|4.9789
14:30:53|4.9742
14:30:55|4.972
14:30:55|4.9681
14:30:56|4.9612
14:30:58|4.9579
14:30:58|4.9403
14:31:00|4.9252
14:31:01|4.9284
14:31:01|4.9391
14:31:02|4.9385
14:31:03|4.9442
14:31:05|4.9338
14:31:06|4.9319
14:31:07|4.9262
14:31:08|4.9208
14:31:09|4.9231
14:31:10|4.9152
14:31:11|4.9024
14:31:11|4.8935
14:31:13|4.8994
14:31:15|4.8969
14:31:16|4.8917
14:31:17|4.895
14:31:17|4.8868
14:31:19|4.8878
14:31:20|4.8866
14:31:20|4.8866
14:31:22|4.8969
14:31:23|4.8968
14:31:23|4.8931
14:31:25|4.8934
14:31:25|4.8941
14:31:27|4.8824
14:31:27|4.875
14:31:28|4.8664
14:31:30|4.8779
14:31:31|4.8787
14:31:32|4.8778
14:31:33|4.8733
14:31:34|4.8724
14:31:35|4.8749
14:31:36|4.8756
14:31:37|4.8762
14:31:38|4.8747
14:31:39|4.8757
14:31:40|4.8703
14:31:41|4.8707
14:31:42|4.8628
14:31:43|4.8645
14:31:44|4.8649
14:31:45|4.8671
14:31:46|4.8687
14:31:47|4.8677
14:31:48|4.8692
14:31:49|4.8686
14:31:50|4.8664
14:31:52|4.8581
14:31:52|4.8605
14:31:53|4.858
14:31:55|4.8578
14:31:55|4.8615
14:31:56|4.8538
14:31:57|4.862
14:31:59|4.8653
14:31:59|4.8628
14:32:00|4.8617
14:32:02|4.8516
14:32:03|4.8517
14:32:04|4.8656
14:32:05|4.8566
14:32:06|4.8555
14:32:07|4.8678
14:32:08|4.8692
14:32:10|4.8771
14:32:11|4.8771
14:32:12|4.8784
14:32:13|4.8774
14:32:14|4.8769
14:32:15|4.88
14:32:16|4.8797
14:32:17|4.8734
14:32:18|4.8734
14:32:19|4.8777
14:32:20|4.8724
14:32:21|4.8748
14:32:22|4.8787
14:32:23|4.8797
14:32:25|4.8771
14:32:26|4.8757
14:32:26|4.8725
14:32:28|4.8765
14:32:29|4.8739
14:32:30|4.868
14:32:31|4.8556
14:32:32|4.8554
14:32:32|4.8548
14:32:33|4.8592
14:32:35|4.8553
14:32:36|4.8514
14:32:37|4.8524
14:32:38|4.8508
14:32:39|4.8464
14:32:40|4.8399
14:32:41|4.8386
14:32:42|4.8321
14:32:43|4.83
14:32:44|4.8256
14:32:45|4.8215
14:32:47|4.8325
14:32:48|4.83
14:32:49|4.8306
14:32:50|4.8314
14:32:50|4.8302
14:32:51|4.828
14:32:52|4.8318
14:32:53|4.8343
14:32:54|4.8223
14:32:56|4.8289
14:32:56|4.8174
14:32:58|4.8077
14:32:59|4.8026
14:32:59|4.8013
14:33:01|4.8085
14:33:02|4.8043
14:33:03|4.8033
14:33:04|4.7992
14:33:05|4.785
14:33:07|4.7869
14:33:07|4.7873
14:33:09|4.7953
14:33:09|4.7937
14:33:11|4.7999
14:33:12|4.8001
14:33:14|4.8038
14:33:15|4.8086
14:33:16|4.8066
14:33:17|4.8104
14:33:18|4.8047
14:33:19|4.8049
14:33:20|4.8048
14:33:22|4.8119
14:33:23|4.8037
14:33:23|4.8017
14:33:24|4.7827
14:33:25|4.7835
14:33:26|4.7774
14:33:27|4.7776
14:33:28|4.7722
14:33:30|4.78
14:33:31|4.776
14:33:32|4.7787
14:33:33|4.7749
14:33:33|4.7768
14:33:35|4.7745
14:33:36|4.771
14:33:37|4.77
14:33:38|4.7752
14:33:39|4.7876
14:33:40|4.7847
14:33:41|4.7964
14:33:41|4.7968
14:33:43|4.8
14:33:43|4.7967
14:33:45|4.7899
14:33:46|4.7902
14:33:47|4.7999
14:33:47|4.7975
14:33:48|4.8022
14:33:50|4.8116
14:33:52|4.8045
14:33:52|4.8056
14:33:54|4.8071
14:33:55|4.8135
14:33:56|4.82
14:33:57|4.82
14:33:58|4.8146
14:33:59|4.8224
14:34:00|4.829
14:34:01|4.8297
14:34:02|4.83
14:34:03|4.8322
14:34:04|4.8348
14:34:05|4.8274
14:34:06|4.8496
14:34:07|4.8288
14:34:08|4.8305
14:34:09|4.8292
14:34:10|4.8447
14:34:11|4.8329
14:34:13|4.8377
14:34:14|4.8306
14:34:15|4.8253
14:34:16|4.8169
14:34:17|4.8189
14:34:18|4.8154
14:34:19|4.8124
14:34:20|4.8085
14:34:21|4.8101
14:34:22|4.8087
14:34:24|4.8189
14:34:25|4.8306
14:34:26|4.8329
14:34:27|4.835
14:34:28|4.8256
14:34:29|4.8297
14:34:29|4.8228
14:34:31|4.8243
14:34:32|4.8199
14:34:33|4.8143
14:34:34|4.8127
14:34:35|4.8148
14:34:36|4.8137
14:34:37|4.8124
14:34:38|4.8143
14:34:38|4.8131
14:34:40|4.8137
14:34:41|4.8152
14:34:43|4.8181
14:34:44|4.8162
14:34:44|4.814
14:34:45|4.8035
14:34:47|4.8137
14:34:48|4.8184
14:34:49|4.8177
14:34:49|4.8152
14:34:51|4.8121
14:34:52|4.8147
14:34:52|4.8196
14:34:54|4.8221
14:34:55|4.8261
14:34:57|4.8278
14:34:57|4.8224
14:34:59|4.8227
14:34:59|4.8214
14:35:00|4.8075
14:35:02|4.8124
14:35:02|4.8137
14:35:03|4.8136
14:35:05|4.8136
14:35:06|4.8221
14:35:07|4.8262
14:35:08|4.8298
14:35:08|4.8269
14:35:10|4.8314
14:35:10|4.8273
14:35:12|4.8341
14:35:13|4.8342
14:35:15|4.838
14:35:16|4.8377
14:35:17|4.8359
14:35:18|4.8416
14:35:19|4.8415
14:35:20|4.8468
14:35:21|4.8447
14:35:22|4.8541
14:35:24|4.8567
14:35:25|4.8597
14:35:26|4.8595
14:35:27|4.8734
14:35:27|4.8791
14:35:29|4.8648
14:35:30|4.8661
14:35:30|4.8687
14:35:32|4.8777
14:35:34|4.8746
14:35:35|4.8721
14:35:36|4.8709
14:35:37|4.8762
14:35:39|4.876
14:35:40|4.8708
14:35:41|4.8748
14:35:42|4.8689
14:35:43|4.8621
14:35:44|4.8574
14:35:45|4.8548
14:35:46|4.8574
14:35:47|4.8562
14:35:48|4.8574
14:35:49|4.8598
14:35:50|4.8556
14:35:51|4.8624
14:35:52|4.8624
14:35:53|4.8617
14:35:55|4.862
14:35:56|4.8653
14:35:56|4.8618
14:35:59|4.8707
14:36:00|4.8667
14:36:00|4.8701
14:36:01|4.8739
14:36:02|4.8785
14:36:04|4.88
14:36:05|4.8827
14:36:06|4.8781
14:36:07|4.8728
14:36:08|4.8764
14:36:09|4.8674
14:36:10|4.8628
14:36:11|4.8658
14:36:12|4.86
14:36:13|4.8646
14:36:14|4.8637
14:36:15|4.8568
14:36:17|4.8646
14:36:18|4.8658
14:36:19|4.8654
14:36:21|4.8639
14:36:22|4.8741
14:36:23|4.8696
14:36:24|4.872
14:36:26|4.8759
14:36:26|4.8769
14:36:27|4.8811
14:36:28|4.8804
14:36:30|4.8758
14:36:31|4.8736
14:36:32|4.875
14:36:32|4.88
14:36:33|4.8741
14:36:34|4.8732
14:36:36|4.8748
14:36:36|4.8747
14:36:38|4.8747
14:36:39|4.8778
14:36:40|4.8674
14:36:41|4.8671
14:36:41|4.8684
14:36:43|4.8657
14:36:43|4.8672
14:36:45|4.8688
14:36:46|4.8672
14:36:47|4.8671
14:36:48|4.8672
14:36:48|4.8637
14:36:50|4.8666
14:36:50|4.8461
14:36:51|4.852
14:36:53|4.8557
14:36:54|4.8473
14:36:56|4.8482
14:36:57|4.8378
14:36:58|4.8377
14:36:59|4.8379
14:37:01|4.8438
14:37:01|4.8391
14:37:02|4.8375
14:37:03|4.8377
14:37:05|4.833
14:37:06|4.8368
14:37:07|4.8467
14:37:09|4.8544
14:37:11|4.8603
14:37:12|4.8624
14:37:12|4.8682
14:37:14|4.8748
14:37:15|4.8733
14:37:16|4.8688
14:37:16|4.8654
14:37:18|4.8662
14:37:20|4.8693
14:37:21|4.8693
14:37:21|4.8692
14:37:22|4.8687
14:37:24|4.8689
14:37:25|4.8675
14:37:26|4.8692
14:37:27|4.8703
14:37:29|4.8747
14:37:30|4.8796
14:37:31|4.8711
14:37:32|4.8725
14:37:33|4.8603
14:37:34|4.8474
14:37:35|4.8497
14:37:36|4.8455
14:37:37|4.8476
14:37:38|4.8519
14:37:40|4.851
14:37:41|4.8476
14:37:42|4.8504
14:37:43|4.8548
14:37:44|4.8556
14:37:45|4.8609
14:37:46|4.8598
14:37:47|4.8532
14:37:48|4.8532
14:37:49|4.8562
14:37:50|4.8559
14:37:51|4.8661
14:37:52|4.8632
14:37:53|4.8678
14:37:54|4.8702
14:37:55|4.866
14:37:56|4.8659
14:37:58|4.8703
14:37:59|4.8616
14:37:59|4.8691
14:38:01|4.8742
14:38:01|4.8742
14:38:02|4.8742
14:38:04|4.8725
14:38:05|4.8772
14:38:05|4.8787
14:38:07|4.8792
14:38:08|4.8822
14:38:09|4.877
14:38:10|4.8741
14:38:11|4.8793
14:38:12|4.8743
14:38:13|4.8744
14:38:14|4.8744
14:38:16|4.8749
14:38:17|4.8749
14:38:18|4.8795
14:38:19|4.8783
14:38:20|4.8752
14:38:21|4.8769
14:38:23|4.8785
14:38:24|4.8791
14:38:25|4.8785
14:38:26|4.8724
14:38:27|4.8687
14:38:28|4.8773
14:38:29|4.8779
14:38:30|4.8777
14:38:31|4.8777
14:38:32|4.8737
14:38:33|4.8769
14:38:34|4.8813
14:38:35|4.8774
14:38:36|4.8821
14:38:37|4.8803
14:38:39|4.8847
14:38:40|4.8836
14:38:41|4.884
14:38:41|4.8809
14:38:42|4.8845
14:38:44|4.8807
14:38:45|4.8827
14:38:45|4.8805
14:38:46|4.8839
14:38:47|4.8805
14:38:49|4.8803
14:38:50|4.8839
14:38:50|4.8804
14:38:52|4.8791
14:38:53|4.8703
14:38:53|4.8691
14:38:54|4.8714
14:38:56|4.8735
14:38:57|4.8753
14:38:58|4.8658
14:38:59|4.8684
14:39:00|4.8663
14:39:01|4.8704
14:39:02|4.8704
14:39:03|4.8704
14:39:04|4.8719
14:39:05|4.8826
14:39:06|4.8838
14:39:07|4.8838
14:39:08|4.8837
14:39:09|4.887
14:39:10|4.8902
14:39:11|4.8923
14:39:12|4.8855
14:39:13|4.8786
14:39:15|4.8774
14:39:16|4.8818
14:39:17|4.8813
14:39:17|4.8874
14:39:18|4.8854
14:39:20|4.8857
14:39:22|4.8799
14:39:23|4.8721
14:39:24|4.8713
14:39:25|4.8713
14:39:26|4.8722
14:39:28|4.8576
14:39:29|4.8573
14:39:30|4.8619
14:39:30|4.8522
14:39:31|4.8567
14:39:32|4.8547
14:39:33|4.8549
14:39:35|4.8534
14:39:36|4.8522
14:39:37|4.8557
14:39:38|4.8505
14:39:39|4.8505
14:39:40|4.8504
14:39:42|4.8517
14:39:43|4.8472
14:39:44|4.8474
14:39:44|4.8474
14:39:46|4.8446
14:39:47|4.8421
14:39:47|4.8375
14:39:49|4.8419
14:39:50|4.8381
14:39:51|4.8385
14:39:52|4.8435
14:39:53|4.8444
14:39:53|4.8555
14:39:54|4.8562
14:39:56|4.8664
14:39:57|4.8665
14:39:58|4.8657
14:39:58|4.856
14:40:00|4.8553
14:40:02|4.8557
14:40:03|4.8628
14:40:04|4.8598
14:40:05|4.8598
14:40:06|4.8597
14:40:07|4.8412
14:40:09|4.8467
14:40:09|4.8417
14:40:11|4.8477
14:40:12|4.8429
14:40:13|4.8439
14:40:14|4.8398
14:40:15|4.8447
14:40:16|4.8494
14:40:16|4.849
14:40:18|4.849
14:40:19|4.8459
14:40:20|4.8467
14:40:22|4.8495
14:40:23|4.855
14:40:25|4.8538
14:40:26|4.8518
14:40:27|4.8438
14:40:28|4.8473
14:40:29|4.8447
14:40:30|4.8419
14:40:31|4.8419
14:40:32|4.8423
14:40:33|4.8421
14:40:34|4.8439
14:40:35|4.8465
14:40:36|4.8388
14:40:38|4.8388
14:40:38|4.8445
14:40:39|4.8395
14:40:41|4.8349
14:40:41|4.8405
14:40:43|4.838
14:40:43|4.8369
14:40:45|4.8396
14:40:46|4.8395
14:40:47|4.8395
14:40:48|4.8404
14:40:49|4.8398
14:40:50|4.8398
14:40:51|4.8418
14:40:52|4.8423
14:40:53|4.8378
14:40:54|4.8341
14:40:55|4.8342
14:40:57|4.8336
14:40:58|4.8318
14:40:58|4.822
14:40:59|4.8101
14:41:00|4.8169
14:41:02|4.8203
14:41:03|4.8201
14:41:03|4.818
14:41:04|4.8191
14:41:06|4.8165
14:41:07|4.8191
14:41:07|4.8124
14:41:08|4.8032
14:41:10|4.8012
14:41:11|4.8089
14:41:11|4.8063
14:41:13|4.8061
14:41:14|4.8154
14:41:16|4.8
14:41:17|4.8032
14:41:18|4.8033
14:41:19|4.8001
14:41:20|4.7962
14:41:22|4.7976
14:41:23|4.7916
14:41:23|4.7983
14:41:24|4.7906
14:41:26|4.7967
14:41:28|4.7842
14:41:28|4.7962
14:41:29|4.7957
14:41:31|4.7843
14:41:32|4.7868
14:41:33|4.7792
14:41:34|4.782
14:41:34|4.7731
14:41:36|4.7724
14:41:37|4.7699
14:41:37|4.7554
14:41:39|4.7338
14:41:39|4.741
14:41:41|4.7366
14:41:42|4.7299
14:41:43|4.7465
14:41:44|4.7377
14:41:45|4.7447
14:41:46|4.738
14:41:47|4.7554
14:41:48|4.7591
14:41:49|4.7554
14:41:50|4.7503
14:41:51|4.762
14:41:52|4.7639
14:41:53|4.7642
14:41:54|4.7687
14:41:55|4.7649
14:41:56|4.7728
14:41:57|4.7717
14:41:58|4.7674
14:41:59|4.7651
14:42:00|4.7674
14:42:02|4.7584
14:42:03|4.7457
14:42:04|4.7279
14:42:05|4.7327
14:42:07|4.7377
14:42:08|4.7484
14:42:08|4.7673
14:42:10|4.7723
14:42:11|4.7723
14:42:11|4.7741
14:42:12|4.77
14:42:14|4.7642
14:42:15|4.7639
14:42:16|4.7614
14:42:16|4.755
14:42:18|4.7566
14:42:19|4.7631
14:42:20|4.7528
14:42:21|4.7573
14:42:22|4.7436
14:42:24|4.7377
14:42:25|4.7375
14:42:26|4.7124
14:42:27|4.72
14:42:28|4.7104
14:42:30|4.7091
14:42:30|4.692
14:42:31|4.6907
14:42:33|4.6907
14:42:34|4.6845
14:42:35|4.6921
14:42:36|4.6865
14:42:37|4.6816
14:42:38|4.6918
14:42:40|4.706
14:42:41|4.6861
14:42:41|4.7113
14:42:43|4.7153
14:42:43|4.7263
14:42:45|4.7382
14:42:45|4.7462
14:42:47|4.7518
14:42:48|4.7558
14:42:49|4.7642
14:42:50|4.7687
14:42:51|4.7698
14:42:52|4.7662
14:42:53|4.7585
14:42:54|4.7646
14:42:55|4.7726
14:42:56|4.7811
14:42:56|4.7827
14:42:58|4.7777
14:42:59|4.7826
14:43:00|4.7768
14:43:01|4.7679
14:43:02|4.765
14:43:03|4.7605
14:43:05|4.7578
14:43:06|4.7624
14:43:06|4.7563
14:43:08|4.7445
14:43:09|4.75
14:43:09|4.748
14:43:10|4.7522
14:43:12|4.7555
14:43:12|4.755
14:43:13|4.76
14:43:15|4.7669
14:43:15|4.7678
14:43:17|4.7787
14:43:17|4.7732
14:43:18|4.7816
14:43:20|4.7839
14:43:21|4.7757
14:43:22|4.7786
14:43:22|4.7768
14:43:24|4.7839
14:43:25|4.788
14:43:26|4.7863
14:43:28|4.7941
14:43:29|4.7908
14:43:29|4.7901
14:43:31|4.7825
14:43:32|4.8005
14:43:33|4.8022
14:43:34|4.8017
14:43:35|4.8008
14:43:36|4.8168
14:43:38|4.8154
14:43:39|4.829
14:43:40|4.8224
14:43:42|4.8219
14:43:43|4.824
14:43:43|4.8204
14:43:44|4.8168
14:43:45|4.8025
14:43:46|4.8054
14:43:48|4.7956
14:43:48|4.7966
14:43:50|4.7973
14:43:50|4.788
14:43:52|4.7997
14:43:54|4.7968
14:43:54|4.7973
14:43:55|4.7914
14:43:57|4.8026
14:43:58|4.8049
14:43:58|4.8034
14:44:00|4.8031
14:44:01|4.8047
14:44:01|4.8037
14:44:02|4.8097
14:44:03|4.8078
14:44:04|4.8143
14:44:05|4.8214
14:44:06|4.8191
14:44:08|4.8146
14:44:09|4.8144
14:44:10|4.8188
14:44:11|4.8163
14:44:12|4.8154
14:44:13|4.8197
14:44:14|4.815
14:44:15|4.82
14:44:17|4.8145
14:44:17|4.8042
14:44:19|4.7989
14:44:20|4.7909
14:44:21|4.7791
14:44:22|4.7792
14:44:24|4.7999
14:44:25|4.8093
14:44:27|4.8156
14:44:27|4.8047
14:44:29|4.8125
14:44:30|4.7995
14:44:30|4.7892
14:44:32|4.7856
14:44:33|4.7915
14:44:34|4.7856
14:44:35|4.7883
14:44:36|4.8021
14:44:37|4.798
14:44:38|4.798
14:44:39|4.7975
14:44:40|4.8
14:44:41|4.7901
14:44:43|4.7916
14:44:43|4.7856
14:44:45|4.787
14:44:46|4.7744
14:44:46|4.7827
14:44:47|4.7699
14:44:48|4.7806
14:44:50|4.7888
14:44:50|4.7941
14:44:52|4.8009
14:44:52|4.7917
14:44:54|4.7924
14:44:55|4.7983
14:44:56|4.798
14:44:57|4.8051
14:44:58|4.8045
14:44:59|4.7983
14:45:00|4.7987
14:45:01|4.8056
14:45:02|4.7847
14:45:03|4.7735
14:45:05|4.77
14:45:05|4.7589
14:45:07|4.7647
14:45:08|4.7669
14:45:09|4.7841
14:45:10|4.7789
14:45:11|4.7748
14:45:12|4.7745
14:45:13|4.7806
14:45:13|4.7769
14:45:15|4.7608
14:45:15|4.7664
14:45:17|4.7668
14:45:18|4.7698
14:45:19|4.767
14:45:20|4.7725
14:45:21|4.7789
14:45:23|4.7766
14:45:24|4.7731
14:45:25|4.7679
14:45:26|4.7679
14:45:28|4.76
14:45:29|4.7605
14:45:30|4.7602
14:45:31|4.7553
14:45:32|4.75
14:45:33|4.7549
14:45:34|4.7602
14:45:35|4.7613
14:45:37|4.75
14:45:38|4.7534
14:45:39|4.753
14:45:41|4.7514
14:45:41|4.7524
14:45:42|4.7494
14:45:43|4.7466
14:45:44|4.7599
14:45:46|4.77
14:45:46|4.7651
14:45:48|4.7693
14:45:49|4.7712
14:45:50|4.778
14:45:51|4.7784
14:45:51|4.773
14:45:53|4.7786
14:45:54|4.7779
14:45:54|4.7776
14:45:56|4.7732
14:45:57|4.7804
14:45:58|4.7801
14:46:00|4.781
14:46:00|4.7687
14:46:02|4.7644
14:46:02|4.7629
14:46:03|4.7565
14:46:05|4.7604
14:46:05|4.749
14:46:07|4.7474
14:46:08|4.7447
14:46:09|4.7424
14:46:10|4.7417
14:46:10|4.7419
14:46:11|4.7406
14:46:12|4.7436
14:46:13|4.7455
14:46:15|4.7341
14:46:15|4.7383
14:46:17|4.749
14:46:17|4.7376
14:46:19|4.7264
14:46:20|4.7001
14:46:21|4.7071
14:46:22|4.7037
14:46:23|4.7027
14:46:25|4.6935
14:46:26|4.6993
14:46:27|4.6923
14:46:28|4.6931
14:46:29|4.6961
14:46:30|4.6725
14:46:31|4.6759
14:46:32|4.6825
14:46:33|4.6914
14:46:34|4.699
14:46:35|4.7027
14:46:36|4.7071
14:46:37|4.7149
14:46:38|4.7312
14:46:39|4.7443
14:46:40|4.7447
14:46:42|4.7524
14:46:43|4.7604
14:46:43|4.7596
14:46:45|4.762
14:46:45|4.7436
14:46:47|4.7507
14:46:48|4.7586
14:46:48|4.7634
14:46:49|4.7564
14:46:51|4.7544
14:46:52|4.7581
14:46:53|4.7641
14:46:54|4.7647
14:46:55|4.7437
14:46:56|4.7511
14:46:57|4.7572
14:46:58|4.759
14:46:59|4.775
14:47:00|4.7727
14:47:01|4.7742
14:47:03|4.7782
14:47:04|4.7791
14:47:05|4.7871
14:47:06|4.7995
14:47:06|4.7993
14:47:07|4.7991
14:47:09|4.7999
14:47:09|4.7863
14:47:11|4.7906
14:47:12|4.7934
14:47:13|4.8037
14:47:13|4.7971
14:47:14|4.8013
14:47:15|4.8021
14:47:16|4.8051
14:47:17|4.8144
14:47:18|4.8086
14:47:20|4.8197
14:47:20|4.8161
14:47:22|4.8247
14:47:23|4.8236
14:47:25|4.8204
14:47:26|4.8215
14:47:27|4.8282
14:47:28|4.8341
14:47:29|4.8305
14:47:30|4.8366
14:47:31|4.8365
14:47:32|4.8366
14:47:33|4.8371
14:47:34|4.8412
14:47:36|4.8439
14:47:37|4.853
14:47:38|4.8641
14:47:39|4.8873
14:47:39|4.8814
14:47:41|4.8735
14:47:42|4.8649
14:47:43|4.8817
14:47:44|4.8741
14:47:45|4.8729
14:47:46|4.8713
14:47:47|4.8718
14:47:49|4.8839
14:47:50|4.8851
14:47:50|4.8792
14:47:52|4.8699
14:47:52|4.8699
14:47:53|4.8819
14:47:55|4.8818
14:47:56|4.8702
14:47:57|4.8796
14:47:58|4.8721
14:47:59|4.8701
14:48:00|4.8702
14:48:01|4.8834
14:48:01|4.8875
14:48:03|4.8912
14:48:04|4.8913
14:48:05|4.8994
14:48:06|4.889
14:48:08|4.8921
14:48:09|4.9
14:48:09|4.8899
14:48:10|4.8931
14:48:11|4.8919
14:48:13|4.8706
14:48:14|4.8755
14:48:15|4.8778
14:48:16|4.884
14:48:17|4.8799
14:48:18|4.8686
14:48:19|4.8638
14:48:21|4.8653
14:48:22|4.8652
14:48:22|4.8544
14:48:24|4.8613
14:48:24|4.861
14:48:26|4.8588
14:48:27|4.8562
14:48:29|4.8561
14:48:30|4.8585
14:48:32|4.8649
14:48:33|4.8557
14:48:34|4.8558
14:48:35|4.864
14:48:36|4.8584
14:48:37|4.8624
14:48:38|4.8617
14:48:39|4.8558
14:48:40|4.8543
14:48:41|4.8524
14:48:41|4.8556
14:48:43|4.8463
14:48:45|4.8449
14:48:45|4.8447
14:48:46|4.8448
14:48:47|4.8448
14:48:49|4.8446
14:48:50|4.8499
14:48:51|4.8531
14:48:52|4.8607
14:48:53|4.8588
14:48:54|4.8751
14:48:55|4.8761
14:48:56|4.8852
14:48:57|4.8862
14:48:58|4.8806
14:48:59|4.8852
14:49:00|4.8852
14:49:01|4.8651
14:49:02|4.8743
14:49:03|4.8843
14:49:04|4.8801
14:49:06|4.8899
14:49:07|4.8912
14:49:09|4.8799
14:49:10|4.8695
14:49:10|4.88
14:49:12|4.8714
14:49:13|4.8737
14:49:14|4.8843
14:49:15|4.889
14:49:16|4.8899
14:49:16|4.88
14:49:17|4.885
14:49:19|4.8741
14:49:20|4.88
14:49:21|4.88
14:49:23|4.8869
14:49:24|4.8891
14:49:24|4.8852
14:49:26|4.8919
14:49:27|4.8929
14:49:28|4.8983
14:49:29|4.904
14:49:31|4.9176
14:49:31|4.9091
14:49:33|4.9177
14:49:34|4.9157
14:49:35|4.9115
14:49:37|4.9175
14:49:37|4.9155
14:49:38|4.9139
14:49:40|4.9176
14:49:41|4.9159
14:49:42|4.9074
14:49:43|4.9119
14:49:44|4.9093
14:49:45|4.9072
14:49:46|4.908
14:49:47|4.9149
14:49:48|4.9217
14:49:50|4.9233
14:49:50|4.9229
14:49:52|4.9184
14:49:53|4.9348
14:49:53|4.9288
14:49:55|4.9235
14:49:56|4.9265
14:49:57|4.9118
14:49:58|4.9147
14:49:59|4.9299
14:50:00|4.9147
14:50:01|4.9206
14:50:02|4.9268
14:50:03|4.9149
14:50:04|4.9264
14:50:05|4.9095
14:50:06|4.9152
14:50:07|4.9126
14:50:08|4.9117
14:50:09|4.9192
14:50:09|4.9192
14:50:11|4.915
14:50:13|4.9232
14:50:14|4.9274
14:50:15|4.9274
14:50:16|4.9393
14:50:17|4.945
14:50:18|4.9324
14:50:19|4.9329
14:50:20|4.9247
14:50:21|4.9307
14:50:22|4.9433
14:50:23|4.9381
14:50:24|4.9293
14:50:26|4.9297
14:50:27|4.9332
14:50:28|4.9409
14:50:29|4.93
14:50:30|4.9446
14:50:31|4.9308
14:50:32|4.9434
14:50:34|4.9386
14:50:35|4.9442
14:50:37|4.9439
14:50:38|4.9488
14:50:40|4.9383
14:50:41|4.9467
14:50:41|4.9497
14:50:43|4.9405
14:50:44|4.949
14:50:45|4.9442
14:50:47|4.9483
14:50:47|4.9487
14:50:48|4.9499
14:50:50|4.9377
14:50:51|4.9448
14:50:52|4.9374
14:50:53|4.9399
14:50:54|4.9399
14:50:55|4.9363
14:50:56|4.9399
14:50:58|4.9494
14:50:58|4.9599
14:51:00|4.9617
14:51:01|4.9573
14:51:01|4.96
14:51:03|4.9726
14:51:03|4.9771
14:51:05|4.9682
14:51:06|4.9694
14:51:06|4.9737
14:51:07|4.98
14:51:08|4.9831
14:51:09|4.9832
14:51:10|4.9837
14:51:12|4.9901
14:51:13|4.9841
14:51:14|4.9958
14:51:14|4.9915
14:51:15|4.9996
14:51:16|4.9924
14:51:17|4.9799
14:51:19|4.9846
14:51:20|4.9737
14:51:21|4.9644
14:51:22|4.9618
14:51:23|4.9616
14:51:24|4.9888
14:51:25|4.9856
14:51:26|4.9888
14:51:27|4.9932
14:51:29|4.9855
14:51:29|4.9779
14:51:31|4.9849
14:51:32|4.9898
14:51:33|4.9899
14:51:34|4.9855
14:51:35|4.9812
14:51:36|4.9857
14:51:37|4.9803
14:51:38|4.9796
14:51:40|4.9748
14:51:41|4.9923
14:51:42|4.9908
14:51:43|4.9917
14:51:44|4.9896
14:51:45|4.9929
14:51:47|4.9783
14:51:48|4.9914
14:51:49|4.9801
14:51:49|5.0001
14:51:50|4.9871
14:51:51|4.9865
14:51:53|4.9945
14:51:54|5.0002
14:51:55|5.0016
14:51:56|5.0004
14:51:57|5.0024
14:51:59|5.0055
14:52:00|5.0081
14:52:00|5.0167
14:52:02|5.027
14:52:02|5.0133
14:52:04|5.0275
14:52:05|5.028
14:52:05|5.0317
14:52:07|5.0275
14:52:08|5.0195
14:52:09|5.0107
14:52:10|5.0151
14:52:11|5.0275
14:52:12|5.0164
14:52:14|5.0245
14:52:14|5.0202
14:52:15|5.0098
14:52:16|5.0141
14:52:17|5.0179
14:52:19|5.0253
14:52:19|5.0191
14:52:20|5.0275
14:52:21|5.0371
14:52:22|5.0403
14:52:24|5.0504
14:52:25|5.0348
14:52:27|5.0301
14:52:27|5.0445
14:52:29|5.0466
14:52:30|5.0375
14:52:32|5.0434
14:52:33|5.0445
14:52:35|5.0177
14:52:35|5.0216
14:52:37|5.0313
14:52:38|5.0215
14:52:39|5.0244
14:52:40|5.0066
14:52:42|5.0142
14:52:43|5.0035
14:52:44|5.
14:52:44|5.0021
14:52:47|4.9973
14:52:48|5.005
14:52:48|5.0009
14:52:50|5.0047
14:52:51|4.9951
14:52:51|5.0045
14:52:52|5.0037
14:52:54|4.999
14:52:54|5.0032
14:52:56|4.9992
14:52:57|5.0043
14:52:59|5.0028
14:52:59|5.0022
14:53:01|5.0124
14:53:01|5.0147
14:53:02|5.0099
14:53:04|5.0177
14:53:05|5.015
14:53:06|5.0096
14:53:06|5.0096
14:53:07|5.0074
14:53:09|5.005
14:53:09|5.0073
14:53:11|4.9958
14:53:12|5.0058
14:53:13|5.0224
14:53:14|5.0196
14:53:15|5.0224
14:53:16|5.032
14:53:17|5.0274
14:53:18|5.0273
14:53:19|5.0317
14:53:21|5.0211
14:53:21|5.0197
14:53:22|5.0253
14:53:23|5.015
14:53:24|5.0152
14:53:25|5.015
14:53:26|5.0065
14:53:28|5.0078
14:53:29|5.0079
14:53:30|5.007
14:53:32|5.0089
14:53:33|5.0209
14:53:34|5.0102
14:53:36|5.0049
14:53:37|5.0074
14:53:38|5.0079
14:53:39|5.0124
14:53:41|5.0004
14:53:41|5.0031
14:53:42|4.9914
14:53:43|4.9965
14:53:45|4.9916
14:53:46|4.9919
14:53:48|4.9915
14:53:49|4.9937
14:53:49|4.9969
14:53:51|5.0038
14:53:52|5.0038
14:53:52|5.0048
14:53:54|5.0015
14:53:55|5.002
14:53:55|4.9908
14:53:57|4.9914
14:53:58|4.9922
14:53:59|4.9936
14:54:00|4.9936
14:54:01|4.9914
14:54:02|4.9855
14:54:03|4.996
14:54:04|4.9942
14:54:05|4.9968
14:54:06|4.9959
14:54:07|4.9874
14:54:08|4.9858
14:54:09|4.98
14:54:10|4.988
14:54:11|4.9853
14:54:12|4.9711
14:54:13|4.9715
14:54:14|4.9749
14:54:15|4.9694
14:54:16|4.9708
14:54:17|4.9686
14:54:18|4.9788
14:54:19|4.9706
14:54:20|4.9771
14:54:21|4.9714
14:54:22|4.976
14:54:23|4.9735
14:54:24|4.9684
14:54:26|4.9687
14:54:27|4.9671
14:54:28|4.965
14:54:28|4.9648
14:54:29|4.9672
14:54:31|4.9724
14:54:31|4.9614
14:54:33|4.9633
14:54:34|4.963
14:54:34|4.9537
14:54:36|4.9592
14:54:37|4.9541
14:54:38|4.9735
14:54:40|4.9737
14:54:40|4.9746
14:54:42|4.9826
14:54:43|4.9837
14:54:44|4.9667
14:54:45|4.9732
14:54:46|4.9678
14:54:47|4.9678
14:54:48|4.9593
14:54:49|4.9578
14:54:50|4.9544
14:54:51|4.9623
14:54:52|4.9591
14:54:53|4.9619
14:54:54|4.962
14:54:55|4.9678
14:54:56|4.9578
14:54:57|4.9655
14:54:58|4.956
14:54:59|4.956
14:55:00|4.9559
14:55:01|4.9516
14:55:02|4.9515
14:55:03|4.9502
14:55:03|4.9487
14:55:05|4.9478
14:55:06|4.9462
14:55:07|4.9458
14:55:08|4.9397
14:55:09|4.94
14:55:10|4.9463
14:55:12|4.9688
14:55:12|4.9699
14:55:13|4.9699
14:55:15|4.9772
14:55:15|4.9749
14:55:17|4.9772
14:55:18|4.9725
14:55:19|4.9716
14:55:20|4.9662
14:55:21|4.9619
14:55:22|4.9662
14:55:23|4.9671
14:55:24|4.9677
14:55:25|4.9685
14:55:26|4.9653
14:55:27|4.9644
14:55:28|4.9683
14:55:29|4.9773
14:55:30|4.9776
14:55:31|4.9836
14:55:33|4.9863
14:55:34|4.9796
14:55:36|4.9852
14:55:37|4.9848
14:55:39|4.9679
14:55:40|4.9673
14:55:42|4.9674
14:55:43|4.9697
14:55:44|4.9703
14:55:45|4.9743
14:55:46|4.9679
14:55:47|4.9636
14:55:48|4.9645
14:55:49|4.9585
14:55:50|4.9571
14:55:51|4.9558
14:55:52|4.9569
14:55:53|4.9519
14:55:54|4.9565
14:55:55|4.9566
14:55:56|4.9525
14:55:57|4.9561
14:55:58|4.9599
14:55:59|4.9599
14:56:00|4.9658
14:56:01|4.9616
14:56:02|4.9787
14:56:03|4.9746
14:56:04|4.9553
14:56:05|4.9609
14:56:06|4.9619
14:56:07|4.9616
14:56:08|4.9684
14:56:09|4.9684
14:56:10|4.9638
14:56:11|4.9786
14:56:12|4.976
14:56:13|4.9797
14:56:14|4.9839
14:56:15|4.9909
14:56:17|4.9959
14:56:18|4.9954
14:56:18|4.9914
14:56:19|4.9947
14:56:21|4.9947
14:56:22|4.9784
14:56:23|4.9901
14:56:24|4.9728
14:56:24|4.9662
14:56:26|4.9662
14:56:27|4.9809
14:56:28|4.9872
14:56:29|4.9772
14:56:30|4.9834
14:56:31|4.9834
14:56:32|4.9834
14:56:34|4.9872
14:56:34|4.9772
14:56:36|4.9699
14:56:37|4.9645
14:56:38|4.96
14:56:39|4.9629
14:56:40|4.9728
14:56:41|4.9728
14:56:43|4.9652
14:56:43|4.9721
14:56:45|4.9837
14:56:46|4.9776
14:56:48|4.9756
14:56:48|4.9756
14:56:50|4.9822
14:56:50|4.9822
14:56:53|4.9844
14:56:54|4.985
14:56:55|4.9878
14:56:56|4.9646
14:56:56|4.9728
14:56:58|4.9735
14:56:58|4.9725
14:56:59|4.9777
14:57:01|4.9761
14:57:02|4.9735
14:57:03|4.98
14:57:04|4.98
14:57:05|4.9777
14:57:06|4.9866
14:57:07|4.9866
14:57:08|4.987
14:57:10|4.9814
14:57:10|4.983
14:57:11|4.9894
14:57:13|4.9894
14:57:13|4.9894
14:57:14|4.9866
14:57:16|4.9858
14:57:16|4.9924
14:57:18|4.9906
14:57:19|4.9849
14:57:20|4.9899
14:57:20|4.988
14:57:22|4.9776
14:57:22|4.9718
14:57:24|4.9678
14:57:25|4.9772
14:57:26|4.9808
14:57:27|4.9784
14:57:29|4.9839
14:57:29|4.9813
14:57:30|4.985
14:57:32|4.996
14:57:33|4.99
14:57:34|4.9969
14:57:36|4.9933
14:57:37|4.9949
14:57:38|4.9949
14:57:40|4.9927
14:57:41|4.9873
14:57:42|4.9933
14:57:43|5.0033
14:57:44|5.0026
14:57:45|5.0039
14:57:46|5.0035
14:57:47|5.0063
14:57:48|5.015
14:57:50|5.0209
14:57:51|5.0129
14:57:52|5.0182
14:57:53|5.0117
14:57:53|5.0196
14:57:55|5.0268
14:57:56|5.025
14:57:57|5.0324
14:57:58|5.0336
14:57:59|5.0439
14:58:00|5.0445
14:58:01|5.0363
14:58:02|5.0442
14:58:03|5.0386
14:58:04|5.0445
14:58:05|5.0386
14:58:07|5.0436
14:58:08|5.0365
14:58:08|5.0419
14:58:09|5.0425
14:58:10|5.0462
14:58:12|5.053
14:58:13|5.0563
14:58:13|5.0584
14:58:15|5.0682
14:58:16|5.0738
14:58:17|5.0627
14:58:18|5.062
14:58:18|5.0634
14:58:20|5.0681
14:58:20|5.0686
14:58:22|5.0769
14:58:23|5.0604
14:58:24|5.08
14:58:25|5.0823
14:58:26|5.0895
14:58:27|5.0827
14:58:28|5.081
14:58:29|5.0959
14:58:31|5.0917
14:58:32|5.0902
14:58:34|5.0812
14:58:34|5.0816
14:58:35|5.0774
14:58:37|5.0632
14:58:37|5.0682
14:58:39|5.0549
14:58:41|5.0657
14:58:42|5.0658
14:58:43|5.0716
14:58:45|5.0685
14:58:46|5.0601
14:58:47|5.0601
14:58:48|5.0681
14:58:49|5.0688
14:58:50|5.0707
14:58:51|5.0658
14:58:52|5.0658
14:58:53|5.0628
14:58:54|5.061
14:58:56|5.0627
14:58:57|5.0664
14:58:58|5.0572
14:58:58|5.0633
14:59:00|5.0725
14:59:01|5.0749
14:59:02|5.0903
14:59:03|5.0875
14:59:04|5.0957
14:59:05|5.0911
14:59:07|5.0948
14:59:08|5.0814
14:59:08|5.0765
14:59:10|5.0855
14:59:11|5.0916
14:59:11|5.0958
14:59:13|5.0819
14:59:14|5.0855
14:59:14|5.078
14:59:15|5.0702
14:59:17|5.0678
14:59:17|5.0602
14:59:19|5.0689
14:59:20|5.0799
14:59:20|5.0779
14:59:21|5.0712
14:59:22|5.0722
14:59:24|5.0771
14:59:25|5.0794
14:59:25|5.0712
14:59:27|5.0601
14:59:27|5.0601
14:59:29|5.0699
14:59:29|5.0752
14:59:31|5.0779
14:59:32|5.0694
14:59:33|5.0668
14:59:34|5.0739
14:59:35|5.0661
14:59:36|5.0615
14:59:37|5.0674
14:59:39|5.0663
14:59:40|5.0622
14:59:41|5.0677
14:59:43|5.071
14:59:44|5.0754
14:59:45|5.0813
14:59:46|5.0916
14:59:47|5.0831
14:59:48|5.0869
14:59:50|5.0914
14:59:50|5.0939
14:59:52|5.0871
14:59:53|5.091
14:59:54|5.091
14:59:55|5.0875
14:59:55|5.0847
14:59:57|5.0928
14:59:58|5.0917
14:59:59|5.0862
15:00:00|5.0881
15:00:02|5.0891
15:00:02|5.089
15:00:05|5.0894
15:00:05|5.0894
15:00:07|5.0894
15:00:08|5.0832
15:00:09|5.0879
15:00:10|5.0725
15:00:11|5.077
15:00:12|5.0842
15:00:13|5.0775
15:00:14|5.0746
15:00:15|5.075
15:00:16|5.0698
15:00:17|5.0792
15:00:18|5.0792
15:00:19|5.0762
15:00:20|5.0837
15:00:21|5.083
15:00:22|5.0882
15:00:23|5.0839
15:00:24|5.0967
15:00:25|5.0945
15:00:26|5.1
15:00:27|5.1039
15:00:28|5.1111
15:00:29|5.1208
15:00:30|5.1232
15:00:32|5.1303
15:00:33|5.1288
15:00:33|5.15
15:00:35|5.1451
15:00:35|5.1331
15:00:37|5.1395
15:00:38|5.1331
15:00:39|5.1497
15:00:40|5.1477
15:00:41|5.1543
15:00:42|5.1505
15:00:44|5.1693
15:00:45|5.1747
15:00:46|5.1665
15:00:47|5.174
15:00:48|5.1782
15:00:49|5.1872
15:00:50|5.1785
15:00:52|5.1749
15:00:52|5.1771
15:00:53|5.1917
15:00:54|5.186
15:00:55|5.1743
15:00:56|5.171
15:00:57|5.1752
15:00:59|5.176
15:01:00|5.1842
15:01:01|5.184
15:01:02|5.182
15:01:03|5.1823
15:01:04|5.1841
15:01:05|5.1821
15:01:05|5.1821
15:01:07|5.18
15:01:08|5.1864
15:01:09|5.1799
15:01:10|5.1726
15:01:11|5.1817
15:01:12|5.1786
15:01:13|5.1722
15:01:14|5.175
15:01:15|5.1776
15:01:16|5.178
15:01:17|5.1696
15:01:18|5.1753
15:01:19|5.1747
15:01:20|5.1742
15:01:21|5.1613
15:01:23|5.1582
15:01:23|5.1601
15:01:25|5.155
15:01:26|5.1569
15:01:27|5.1549
15:01:28|5.1542
15:01:29|5.1449
15:01:30|5.1499
15:01:31|5.1535
15:01:32|5.1538
15:01:34|5.1502
15:01:35|5.1535
15:01:36|5.1524
15:01:37|5.1449
15:01:39|5.1389
15:01:39|5.1309
15:01:41|5.1299
15:01:42|5.1232
15:01:44|5.1316
15:01:45|5.1353
15:01:45|5.1446
15:01:47|5.1805
15:01:48|5.1764
15:01:49|5.1702
15:01:50|5.1788
15:01:51|5.1793
15:01:52|5.1792
15:01:53|5.1768
15:01:54|5.1712
15:01:55|5.1665
15:01:56|5.1715
15:01:57|5.1687
15:01:58|5.1709
15:02:00|5.1643
15:02:01|5.1686
15:02:02|5.1659
15:02:02|5.1692
15:02:04|5.1693
15:02:04|5.1698
15:02:06|5.1538
15:02:06|5.1593
15:02:07|5.15
15:02:09|5.1349
15:02:10|5.1494
15:02:11|5.1494
15:02:12|5.1474
15:02:13|5.148
15:02:15|5.1429
15:02:15|5.1472
15:02:17|5.1373
15:02:17|5.1359
15:02:19|5.1313
15:02:20|5.1345
15:02:21|5.1399
15:02:22|5.1393
15:02:23|5.1419
15:02:24|5.1431
15:02:25|5.1464
15:02:26|5.1448
15:02:27|5.1418
15:02:28|5.1397
15:02:29|5.1364
15:02:30|5.1364
15:02:31|5.1303
15:02:32|5.1356
15:02:33|5.1316
15:02:34|5.1257
15:02:35|5.1269
15:02:37|5.1221
15:02:37|5.1315
15:02:39|5.1243
15:02:39|5.1352
15:02:42|5.1364
15:02:44|5.1267
15:02:45|5.1288
15:02:45|5.1298
15:02:47|5.125
15:02:48|5.1175
15:02:49|5.1262
15:02:50|5.1254
15:02:52|5.1386
15:02:53|5.1379
15:02:54|5.1414
15:02:55|5.1393
15:02:56|5.1393
15:02:57|5.1377
15:02:58|5.1404
15:02:59|5.1414
15:03:00|5.1397
15:03:01|5.1352
15:03:02|5.1407
15:03:03|5.142
15:03:05|5.1443
15:03:06|5.1481
15:03:07|5.1472
15:03:08|5.1548
15:03:09|5.1678
15:03:10|5.1634
15:03:11|5.1584
15:03:12|5.1548
15:03:13|5.1489
15:03:14|5.15
15:03:15|5.1501
15:03:16|5.1501
15:03:17|5.15
15:03:18|5.15
15:03:19|5.1539
15:03:20|5.1596
15:03:21|5.168
15:03:22|5.1632
15:03:23|5.1749
15:03:24|5.1815
15:03:25|5.1766
15:03:27|5.1687
15:03:27|5.1836
15:03:28|5.1811
15:03:29|5.1781
15:03:31|5.1789
15:03:32|5.1735
15:03:33|5.1801
15:03:33|5.1795
15:03:35|5.1705
15:03:36|5.1671
15:03:38|5.1658
15:03:39|5.1698
15:03:40|5.1691
15:03:41|5.1636
15:03:42|5.1669
15:03:43|5.1577
15:03:45|5.1575
15:03:45|5.154
15:03:48|5.1637
15:03:49|5.1637
15:03:49|5.1609
15:03:51|5.1568
15:03:52|5.1514
15:03:54|5.1461
15:03:55|5.1461
15:03:56|5.15
15:03:57|5.1462
15:03:58|5.145
15:03:59|5.1406
15:04:00|5.138
15:04:01|5.142
15:04:02|5.1427
15:04:03|5.1394
15:04:05|5.1416
15:04:05|5.1398
15:04:07|5.15
15:04:08|5.16
15:04:09|5.1568
15:04:09|5.1628
15:04:10|5.2039
15:04:12|5.2088
15:04:12|5.2108
15:04:14|5.1938
15:04:14|5.2037
15:04:16|5.2019
15:04:16|5.1952
15:04:17|5.2019
15:04:19|5.1977
15:04:19|5.2011
15:04:21|5.2213
15:04:22|5.2227
15:04:23|5.218
15:04:23|5.2092
15:04:25|5.2087
15:04:26|5.2006
15:04:27|5.2179
15:04:28|5.2179
15:04:28|5.2181
15:04:29|5.2199
15:04:31|5.2259
15:04:32|5.2175
15:04:32|5.2174
15:04:33|5.2156
15:04:35|5.2154
15:04:35|5.2151
15:04:36|5.2095
15:04:38|5.2024
15:04:38|5.1922
15:04:39|5.1987
15:04:42|5.1979
15:04:43|5.1901
15:04:43|5.2017
15:04:45|5.1995
15:04:46|5.1938
15:04:48|5.196
15:04:49|5.192
15:04:50|5.1856
15:04:51|5.1777
15:04:52|5.1831
15:04:53|5.1861
15:04:54|5.1802
15:04:55|5.2278
15:04:56|5.2176
15:04:57|5.2203
15:04:58|5.2134
15:04:59|5.2038
15:05:00|5.1974
15:05:01|5.2133
15:05:02|5.204
15:05:04|5.1849
15:05:05|5.1824
15:05:06|5.1819
15:05:07|5.186
15:05:08|5.19
15:05:09|5.1819
15:05:10|5.1861
15:05:11|5.195
15:05:12|5.1911
15:05:13|5.1861
15:05:14|5.1861
15:05:15|5.1684
15:05:16|5.1685
15:05:17|5.1711
15:05:18|5.1798
15:05:18|5.1725
15:05:19|5.1704
15:05:21|5.1693
15:05:22|5.1693
15:05:23|5.173
15:05:24|5.1698
15:05:25|5.1698
15:05:26|5.1751
15:05:27|5.1643
15:05:27|5.1684
15:05:29|5.1566
15:05:30|5.1592
15:05:31|5.1592
15:05:32|5.1586
15:05:33|5.1621
15:05:34|5.1621
15:05:35|5.1584
15:05:36|5.1689
15:05:37|5.1768
15:05:38|5.1791
15:05:39|5.1654
15:05:40|5.1641
15:05:42|5.1554
15:05:43|5.1572
15:05:44|5.1482
15:05:46|5.1471
15:05:47|5.1458
15:05:49|5.1561
15:05:49|5.1504
15:05:51|5.1531
15:05:52|5.1461
15:05:53|5.1502
15:05:55|5.1507
15:05:55|5.1593
15:05:57|5.1595
15:05:57|5.1507
15:05:59|5.1565
15:06:00|5.1491
15:06:01|5.1603
15:06:02|5.1679
15:06:02|5.1794
15:06:04|5.1722
15:06:05|5.174
15:06:06|5.1596
15:06:07|5.1513
15:06:08|5.1441
15:06:09|5.1512
15:06:09|5.156
15:06:11|5.1494
15:06:12|5.162
15:06:13|5.1558
15:06:14|5.1624
15:06:15|5.1552
15:06:16|5.1587
15:06:17|5.1623
15:06:18|5.1616
15:06:19|5.1538
15:06:20|5.1546
15:06:21|5.1535
15:06:22|5.1463
15:06:23|5.1503
15:06:24|5.1505
15:06:26|5.1549
15:06:26|5.1586
15:06:27|5.1625
15:06:29|5.1623
15:06:29|5.1499
15:06:30|5.1528
15:06:31|5.1527
15:06:33|5.1466
15:06:34|5.1468
15:06:34|5.1313
15:06:36|5.1258
15:06:36|5.1282
15:06:37|5.1271
15:06:38|5.1318
15:06:40|5.1319
15:06:40|5.1463
15:06:42|5.1368
15:06:43|5.1394
15:06:44|5.1448
15:06:45|5.1362
15:06:47|5.1399
15:06:49|5.1467
15:06:50|5.1389
15:06:51|5.1389
15:06:52|5.1409
15:06:54|5.1412
15:06:54|5.1419
15:06:56|5.1389
15:06:56|5.1398
15:06:58|5.1394
15:06:59|5.1363
15:07:01|5.1439
15:07:01|5.1443
15:07:03|5.145
15:07:04|5.1389
15:07:05|5.135
15:07:06|5.1287
15:07:07|5.1323
15:07:08|5.1311
15:07:09|5.1311
15:07:10|5.1373
15:07:11|5.1315
15:07:12|5.1249
15:07:13|5.126
15:07:14|5.124
15:07:15|5.122
15:07:16|5.1212
15:07:17|5.1253
15:07:18|5.1258
15:07:19|5.119
15:07:20|5.1253
15:07:21|5.1254
15:07:22|5.1225
15:07:23|5.1264
15:07:25|5.1179
15:07:26|5.1124
15:07:26|5.1108
15:07:27|5.1055
15:07:28|5.1116
15:07:29|5.106
15:07:31|5.1033
15:07:32|5.1085
15:07:33|5.1081
15:07:34|5.1091
15:07:35|5.1142
15:07:36|5.1221
15:07:37|5.1083
15:07:38|5.113
15:07:39|5.1186
15:07:40|5.1181
15:07:42|5.1132
15:07:43|5.1276
15:07:44|5.1256
15:07:45|5.1255
15:07:46|5.1252
15:07:47|5.1212
15:07:49|5.1236
15:07:50|5.1229
15:07:51|5.1174
15:07:53|5.1204
15:07:54|5.1129
15:07:55|5.1183
15:07:56|5.1153
15:07:57|5.1081
15:07:58|5.1112
15:07:59|5.1103
15:08:00|5.1166
15:08:01|5.115
15:08:02|5.1194
15:08:04|5.1139
15:08:05|5.1102
15:08:06|5.1078
15:08:07|5.1074
15:08:07|5.1092
15:08:09|5.1114
15:08:10|5.1148
15:08:11|5.1097
15:08:12|5.1043
15:08:12|5.109
15:08:14|5.106
15:08:14|5.1089
15:08:16|5.1089
15:08:17|5.1091
15:08:17|5.1091
15:08:19|5.1029
15:08:20|5.1007
15:08:21|5.1037
15:08:22|5.1
15:08:23|5.1032
15:08:24|5.0959
15:08:25|5.0946
15:08:26|5.09
15:08:28|5.0902
15:08:28|5.0904
15:08:30|5.09
15:08:30|5.0807
15:08:31|5.0806
15:08:33|5.0863
15:08:33|5.0873
15:08:35|5.0841
15:08:36|5.0813
15:08:36|5.0796
15:08:38|5.0728
15:08:38|5.0771
15:08:39|5.0771
15:08:40|5.082
15:08:41|5.0884
15:08:43|5.0824
15:08:43|5.0856
15:08:45|5.0781
15:08:47|5.0788
15:08:49|5.083
15:08:50|5.0821
15:08:50|5.0824
15:08:52|5.0813
15:08:53|5.074
15:08:54|5.0722
15:08:55|5.0682
15:08:56|5.0682
15:08:57|5.08
15:08:58|5.0756
15:08:59|5.0689
15:09:00|5.0684
15:09:01|5.0703
15:09:02|5.0748
15:09:03|5.0779
15:09:05|5.0795
15:09:06|5.0669
15:09:07|5.0669
15:09:07|5.0747
15:09:09|5.0701
15:09:10|5.0675
15:09:10|5.0675
15:09:11|5.0622
15:09:13|5.0524
15:09:14|5.0592
15:09:15|5.0589
15:09:16|5.0581
15:09:17|5.0506
15:09:18|5.0561
15:09:20|5.0548
15:09:21|5.0502
15:09:21|5.0573
15:09:23|5.0559
15:09:24|5.0575
15:09:25|5.0576
15:09:25|5.0545
15:09:26|5.0484
15:09:28|5.0572
15:09:28|5.0549
15:09:30|5.0623
15:09:31|5.0623
15:09:32|5.0568
15:09:33|5.0473
15:09:34|5.0504
15:09:35|5.0504
15:09:36|5.0504
15:09:37|5.0574
15:09:38|5.0479
15:09:39|5.0476
15:09:40|5.042
15:09:41|5.0502
15:09:42|5.0488
15:09:43|5.0476
15:09:44|5.0468
15:09:45|5.0503
15:09:47|5.044
15:09:48|5.0425
15:09:50|5.0384
15:09:51|5.0422
15:09:51|5.0471
15:09:52|5.0445
15:09:53|5.0445
15:09:55|5.0471
15:09:56|5.0503
15:09:58|5.05
15:09:59|5.0507
15:10:00|5.0508
15:10:01|5.0548
15:10:02|5.0504
15:10:05|5.0501
15:10:05|5.0471
15:10:07|5.0361
15:10:07|5.0298
15:10:09|5.021
15:10:10|5.0318
15:10:12|5.0302
15:10:13|5.0268
15:10:13|5.0209
15:10:15|5.0254
15:10:16|5.0178
15:10:17|5.0267
15:10:18|5.0267
15:10:19|5.0297
15:10:20|5.0351
15:10:21|5.0324
15:10:22|5.043
15:10:23|5.0386
15:10:24|5.0437
15:10:25|5.0474
15:10:26|5.0494
15:10:27|5.0526
15:10:28|5.0559
15:10:29|5.0622
15:10:31|5.0821
15:10:32|5.0828
15:10:32|5.0749
15:10:33|5.0668
15:10:35|5.0752
15:10:35|5.0716
15:10:36|5.0635
15:10:38|5.0586
15:10:38|5.0613
15:10:39|5.0526
15:10:40|5.0481
15:10:41|5.045
15:10:43|5.0491
15:10:43|5.0494
15:10:44|5.0463
15:10:45|5.0508
15:10:47|5.0508
15:10:48|5.0417
15:10:50|5.0362
15:10:51|5.039
15:10:52|5.0388
15:10:54|5.0413
15:10:55|5.0441
15:10:55|5.0349
15:10:56|5.036
15:10:58|5.036
15:10:59|5.0286
15:11:00|5.0251
15:11:01|5.0293
15:11:03|5.028
15:11:03|5.0207
15:11:05|5.0237
15:11:06|5.0146
15:11:07|5.0179
15:11:08|5.0224
15:11:10|5.0165
15:11:11|5.0195
15:11:12|5.0105
15:11:13|5.0122
15:11:14|5.0089
15:11:15|5.0063
15:11:16|4.9942
15:11:17|4.9964
15:11:18|4.9984
15:11:19|4.9995
15:11:20|4.9929
15:11:22|4.9804
15:11:22|4.9719
15:11:23|4.9829
15:11:24|4.9872
15:11:25|4.9855
15:11:27|4.9897
15:11:28|4.9837
15:11:29|4.9913
15:11:30|4.9851
15:11:31|4.9891
15:11:33|4.9854
15:11:33|4.9837
15:11:34|4.9736
15:11:36|4.9703
15:11:37|4.9771
15:11:37|4.9745
15:11:39|4.976
15:11:40|4.9821
15:11:41|4.9852
15:11:41|4.9869
15:11:43|4.9924
15:11:44|4.9948
15:11:45|4.9868
15:11:46|4.9862
15:11:47|4.9984
15:11:49|4.9892
15:11:50|4.992
15:11:52|4.9901
15:11:52|4.9896
15:11:54|4.989
15:11:55|4.9849
15:11:55|4.9829
15:11:57|4.9828
15:11:58|4.9892
15:11:59|4.9889
15:12:00|4.9894
15:12:02|4.9872
15:12:02|4.9823
15:12:03|4.979
15:12:04|4.9786
15:12:06|4.9704
15:12:06|4.9663
15:12:07|4.9793
15:12:08|4.975
15:12:09|4.9702
15:12:10|4.9766
15:12:11|4.9691
15:12:12|4.9689
15:12:14|4.9737
15:12:15|4.9737
15:12:15|4.9733
15:12:17|4.96
15:12:18|4.9507
15:12:19|4.9528
15:12:20|4.9559
15:12:21|4.9568
15:12:22|4.9616
15:12:23|4.9671
15:12:24|4.9725
15:12:25|4.9617
15:12:26|4.9721
15:12:27|4.9718
15:12:28|4.9736
15:12:29|4.9669
15:12:30|4.9744
15:12:31|4.9748
15:12:32|4.9637
15:12:33|4.952
15:12:34|4.9571
15:12:35|4.9658
15:12:36|4.9669
15:12:37|4.9654
15:12:38|4.9636
15:12:39|4.9847
15:12:40|4.9835
15:12:41|4.9746
15:12:42|4.9735
15:12:44|4.9794
15:12:45|4.992
15:12:47|4.9886
15:12:47|4.9941
15:12:48|4.9951
15:12:50|4.987
15:12:51|4.9882
15:12:51|4.9918
15:12:53|4.9924
15:12:54|4.9919
15:12:55|4.9951
15:12:56|4.9982
15:12:57|5.
15:12:58|4.9927
15:12:59|5.
15:13:01|4.9999
15:13:02|4.9943
15:13:03|5.0066
15:13:03|5.0146
15:13:05|5.0146
15:13:06|5.0337
15:13:06|5.0243
15:13:08|5.038
15:13:09|5.0249
15:13:10|5.0276
15:13:11|5.0276
15:13:12|5.0341
15:13:13|5.041
15:13:14|5.0533
15:13:16|5.0397
15:13:17|5.0307
15:13:17|5.0209
15:13:19|5.0139
15:13:19|5.0208
15:13:21|5.0207
15:13:22|5.0276
15:13:23|5.0318
15:13:24|5.0318
15:13:25|5.0288
15:13:26|5.0325
15:13:28|5.029
15:13:29|5.0266
15:13:29|5.0265
15:13:30|5.0263
15:13:31|5.0325
15:13:32|5.043
15:13:33|5.0456
15:13:34|5.0399
15:13:35|5.0415
15:13:36|5.0386
15:13:37|5.0349
15:13:38|5.0268
15:13:39|5.0188
15:13:40|5.0268
15:13:41|5.0256
15:13:42|5.0286
15:13:43|5.0286
15:13:44|5.0286
15:13:46|5.0286
15:13:46|5.0276
15:13:47|5.0381
15:13:48|5.0384
15:13:49|5.0308
15:13:50|5.0275
15:13:52|5.0269
15:13:52|5.0244
15:13:54|5.0314
15:13:55|5.0312
15:13:56|5.0364
15:13:57|5.0284
15:13:58|5.0324
15:14:00|5.0274
15:14:01|5.0312
15:14:02|5.0303
15:14:03|5.0251
15:14:03|5.0233
15:14:05|5.0233
15:14:06|5.0233
15:14:07|5.0215
15:14:08|5.0255
15:14:09|5.0255
15:14:10|5.0187
15:14:11|5.0109
15:14:12|5.0109
15:14:14|5.0103
15:14:14|4.9941
15:14:15|4.9983
15:14:17|5.001
15:14:17|5.0062
15:14:18|5.011
15:14:20|5.0151
15:14:21|5.0073
15:14:21|5.0189
15:14:22|5.0189
15:14:23|5.0288
15:14:24|5.0268
15:14:26|5.0205
15:14:26|5.0207
15:14:28|5.0207
15:14:28|5.0257
15:14:30|5.0257
15:14:31|5.0257
15:14:32|5.0343
15:14:33|5.0342
15:14:33|5.0339
15:14:35|5.0383
15:14:35|5.039
15:14:37|5.0415
15:14:37|5.0346
15:14:38|5.0392
15:14:39|5.0386
15:14:41|5.039
15:14:41|5.0391
15:14:43|5.0423
15:14:44|5.0445
15:14:46|5.0396
15:14:47|5.0467
15:14:49|5.0472
15:14:50|5.0449
15:14:51|5.05
15:14:52|5.0446
15:14:52|5.0494
15:14:54|5.0514
15:14:56|5.0454
15:14:57|5.0397
15:14:58|5.0516
15:14:59|5.0505
15:15:01|5.0502
15:15:02|5.0444
15:15:03|5.0386
15:15:05|5.0394
15:15:05|5.0442
15:15:06|5.0442
15:15:07|5.0459
15:15:08|5.0446
15:15:10|5.0446
15:15:11|5.0322
15:15:13|5.0317
15:15:14|5.0327
15:15:14|5.0284
15:15:16|5.0285
15:15:17|5.0192
15:15:18|5.0121
15:15:19|5.0159
15:15:19|5.0158
15:15:21|5.0132
15:15:22|5.0134
15:15:23|5.0119
15:15:23|5.0166
15:15:25|5.0185
15:15:26|5.0081
15:15:27|5.0065
15:15:28|5.0025
15:15:29|4.9927
15:15:30|4.9865
15:15:31|4.9934
15:15:32|4.9925
15:15:33|4.9864
15:15:34|4.9917
15:15:35|5.0026
15:15:36|5.01
15:15:36|5.0144
15:15:38|5.0128
15:15:39|5.0189
15:15:39|5.0214
15:15:40|5.0421
15:15:42|5.0443
15:15:43|5.0398
15:15:44|5.0409
15:15:45|5.0259
15:15:46|5.0264
15:15:47|5.0265
15:15:48|5.0265
15:15:49|5.0318
15:15:51|5.0324
15:15:51|5.0199
15:15:53|5.0204
15:15:55|5.0125
15:15:56|5.0039
15:15:57|5.0003
15:15:57|5.0003
15:15:59|4.9928
15:16:00|4.9928
15:16:01|4.9928
15:16:02|5.0003
15:16:03|4.9957
15:16:04|4.9991
15:16:05|5.0044
15:16:06|5.0044
15:16:08|5.0008
15:16:09|5.0029
15:16:10|5.0065
15:16:11|5.0125
15:16:11|5.0124
15:16:13|5.0171
15:16:14|5.0074
15:16:14|5.0049
15:16:15|5.0054
15:16:17|4.9999
15:16:18|5.006
15:16:19|5.0054
15:16:20|5.0168
15:16:21|5.0171
15:16:22|5.0108
15:16:23|5.0145
15:16:24|5.0097
15:16:25|5.0138
15:16:26|5.01
15:16:28|5.0136
15:16:29|5.0136
15:16:30|5.01
15:16:31|5.01
15:16:32|5.01
15:16:32|5.0171
15:16:34|5.0192
15:16:35|5.0265
15:16:36|5.03
15:16:37|5.0299
15:16:38|5.03
15:16:39|5.0374
15:16:40|5.0373
15:16:41|5.0368
15:16:42|5.0327
15:16:43|5.0329
15:16:44|5.0284
15:16:45|5.034
15:16:45|5.0328
15:16:46|5.0224
15:16:48|5.0017
15:16:49|5.0058
15:16:49|5.0062
15:16:52|5.0213
15:16:53|5.0224
15:16:54|5.0224
15:16:55|5.0209
15:16:55|5.0191
15:16:57|5.0191
15:16:58|5.0191
15:16:59|5.0191
15:17:00|5.0153
15:17:02|5.0153
15:17:04|5.0215
15:17:05|5.0294
15:17:06|5.0274
15:17:06|5.0319
15:17:09|5.0327
15:17:09|5.0327
15:17:10|5.0326
15:17:11|5.0405
15:17:13|5.0363
15:17:13|5.0374
15:17:14|5.0374
15:17:15|5.0319
15:17:16|5.0345
15:17:17|5.0271
15:17:19|5.0323
15:17:20|5.0323
15:17:21|5.0323
15:17:22|5.032
15:17:23|5.032
15:17:24|5.0323
15:17:25|5.029
15:17:26|5.0399
15:17:28|5.0398
15:17:28|5.0442
15:17:30|5.0452
15:17:30|5.044
15:17:31|5.044
15:17:33|5.0427
15:17:34|5.0397
15:17:35|5.0397
15:17:36|5.0437
15:17:37|5.0359
15:17:38|5.0376
15:17:39|5.031
15:17:40|5.031
15:17:42|5.0387
15:17:43|5.0403
15:17:43|5.0418
15:17:44|5.0395
15:17:46|5.0255
15:17:47|5.0284
15:17:49|5.0284
15:17:50|5.0284
15:17:51|5.027
15:17:53|5.0361
15:17:54|5.0397
15:17:55|5.0285
15:17:56|5.0378
15:17:57|5.0378
15:17:58|5.0296
15:17:59|5.0242
15:18:01|5.0242
15:18:02|5.03
15:18:03|5.0298
15:18:04|5.033
15:18:05|5.0287
15:18:07|5.0499
15:18:08|5.0589
15:18:09|5.0665
15:18:10|5.07
15:18:11|5.0624
15:18:11|5.048
15:18:12|5.0392
15:18:14|5.0554
15:18:14|5.0552
15:18:16|5.0523
15:18:16|5.0553
15:18:18|5.0598
15:18:19|5.0599
15:18:20|5.0648
15:18:21|5.0648
15:18:21|5.0651
15:18:23|5.0594
15:18:23|5.076
15:18:24|5.0645
15:18:26|5.0702
15:18:26|5.0739
15:18:27|5.0724
15:18:29|5.0708
15:18:30|5.0733
15:18:31|5.0733
15:18:32|5.0741
15:18:33|5.0739
15:18:34|5.0784
15:18:35|5.0665
15:18:36|5.0677
15:18:37|5.0702
15:18:38|5.0768
15:18:39|5.092
15:18:40|5.0917
15:18:42|5.0912
15:18:42|5.1024
15:18:43|5.1094
15:18:44|5.125
15:18:45|5.1138
15:18:47|5.1341
15:18:47|5.1338
15:18:49|5.1306
15:18:50|5.1433
15:18:51|5.1323
15:18:52|5.141
15:18:54|5.1426
15:18:55|5.1401
15:18:56|5.1301
15:18:57|5.1335
15:18:58|5.1245
15:18:59|5.1209
15:19:00|5.1134
15:19:01|5.1135
15:19:03|5.1193
15:19:03|5.1212
15:19:05|5.1223
15:19:06|5.1178
15:19:07|5.1178
15:19:08|5.1204
15:19:09|5.1298
15:19:10|5.1357
15:19:10|5.1398
15:19:12|5.1319
15:19:13|5.1282
15:19:14|5.1283
15:19:15|5.1368
15:19:16|5.1395
15:19:17|5.1448
15:19:18|5.1438
15:19:19|5.15
15:19:20|5.1491
15:19:21|5.142
15:19:22|5.15
15:19:23|5.1599
15:19:24|5.1555
15:19:25|5.1695
15:19:26|5.1486
15:19:27|5.1423
15:19:28|5.1551
15:19:29|5.1614
15:19:30|5.1576
15:19:31|5.1699
15:19:32|5.1661
15:19:33|5.1614
15:19:34|5.1579
15:19:36|5.1587
15:19:37|5.1584
15:19:37|5.1518
15:19:39|5.1631
15:19:39|5.1597
15:19:41|5.1564
15:19:41|5.1573
15:19:43|5.1538
15:19:44|5.1567
15:19:46|5.1564
15:19:47|5.1586
15:19:48|5.152
15:19:48|5.152
15:19:49|5.1516
15:19:50|5.1558
15:19:52|5.1509
15:19:54|5.1543
15:19:55|5.1799
15:19:56|5.1814
15:19:56|5.1743
15:19:58|5.1827
15:19:59|5.1714
15:20:00|5.1711
15:20:01|5.1632
15:20:02|5.162
15:20:03|5.1659
15:20:05|5.1579
15:20:06|5.1581
15:20:07|5.1639
15:20:08|5.1624
15:20:09|5.156
15:20:10|5.1568
15:20:11|5.1568
15:20:13|5.1583
15:20:13|5.15
15:20:14|5.1546
15:20:15|5.1546
15:20:17|5.1568
15:20:17|5.1532
15:20:18|5.1532
15:20:20|5.1503
15:20:21|5.1503
15:20:21|5.1543
15:20:22|5.1538
15:20:24|5.1514
15:20:25|5.1599
15:20:26|5.1633
15:20:27|5.1571
15:20:27|5.1616
15:20:28|5.1557
15:20:29|5.1532
15:20:30|5.1536
15:20:32|5.152
15:20:32|5.1552
15:20:33|5.1543
15:20:34|5.1536
15:20:35|5.1524
15:20:37|5.1518
15:20:37|5.1548
15:20:38|5.1556
15:20:40|5.1652
15:20:41|5.1481
15:20:42|5.1443
15:20:43|5.1485
15:20:43|5.1491
15:20:45|5.1475
15:20:45|5.1332
15:20:47|5.1424
15:20:47|5.15
15:20:49|5.1423
15:20:51|5.145
15:20:51|5.1402
15:20:53|5.1452
15:20:54|5.1499
15:20:55|5.1473
15:20:56|5.1473
15:20:58|5.1499
15:20:59|5.1397
15:21:00|5.1397
15:21:02|5.1376
15:21:03|5.1405
15:21:03|5.1356
15:21:05|5.1332
15:21:07|5.1289
15:21:08|5.1366
15:21:09|5.1366
15:21:10|5.1358
15:21:10|5.1423
15:21:12|5.1445
15:21:13|5.1393
15:21:14|5.1398
15:21:15|5.1339
15:21:17|5.1284
15:21:18|5.1373
15:21:20|5.1373
15:21:20|5.1373
15:21:22|5.1322
15:21:23|5.1424
15:21:23|5.1473
15:21:24|5.1473
15:21:26|5.1473
15:21:27|5.1437
15:21:27|5.1473
15:21:29|5.1442
15:21:30|5.1442
15:21:30|5.1476
15:21:31|5.1445
15:21:33|5.153
15:21:34|5.1396
15:21:34|5.1368
15:21:36|5.13
15:21:37|5.13
15:21:38|5.1368
15:21:38|5.1363
15:21:39|5.1363
15:21:40|5.1409
15:21:41|5.1372
15:21:43|5.1406
15:21:43|5.1394
15:21:45|5.141
15:21:46|5.1358
15:21:47|5.1413
15:21:48|5.1303
15:21:49|5.1356
15:21:51|5.1353
15:21:51|5.1345
15:21:53|5.1379
15:21:53|5.1379
15:21:55|5.1328
15:21:56|5.1344
15:21:57|5.1344
15:21:58|5.1253
15:21:58|5.1331
15:21:59|5.1259
15:22:01|5.1262
15:22:02|5.1271
15:22:03|5.128
15:22:04|5.125
15:22:05|5.1276
15:22:06|5.1251
15:22:07|5.1331
15:22:08|5.1399
15:22:10|5.1407
15:22:10|5.1385
15:22:11|5.1388
15:22:13|5.1451
15:22:14|5.1435
15:22:14|5.1425
15:22:15|5.1477
15:22:16|5.1479
15:22:17|5.1479
15:22:18|5.1479
15:22:19|5.1444
15:22:20|5.1441
15:22:21|5.1493
15:22:22|5.1493
15:22:23|5.1449
15:22:25|5.1449
15:22:25|5.1362
15:22:27|5.1275
15:22:27|5.1275
15:22:28|5.1363
15:22:30|5.1372
15:22:30|5.1385
15:22:32|5.1409
15:22:33|5.1414
15:22:33|5.1448
15:22:34|5.1394
15:22:35|5.1394
15:22:36|5.1394
15:22:39|5.14
15:22:39|5.1431
15:22:40|5.1423
15:22:42|5.1423
15:22:43|5.1374
15:22:44|5.1374
15:22:45|5.1374
15:22:46|5.131
15:22:47|5.131
15:22:48|5.1363
15:22:49|5.1361
15:22:49|5.1411
15:22:51|5.1364
15:22:52|5.1358
15:22:52|5.1358
15:22:54|5.1358
15:22:56|5.1408
15:22:57|5.1479
15:22:59|5.1438
15:22:59|5.1326
15:23:01|5.1386
15:23:03|5.1386
15:23:04|5.1332
15:23:05|5.1332
15:23:06|5.1336
15:23:07|5.1336
15:23:08|5.1361
15:23:09|5.1366
15:23:10|5.136
15:23:11|5.14
15:23:13|5.147
15:23:14|5.1481
15:23:15|5.1481
15:23:16|5.1511
15:23:17|5.1399
15:23:19|5.1386
15:23:20|5.1384
15:23:21|5.1452
15:23:21|5.1452
15:23:22|5.1451
15:23:24|5.1428
15:23:25|5.1497
15:23:26|5.1498
15:23:27|5.1516
15:23:28|5.1468
15:23:29|5.1338
15:23:29|5.1336
15:23:31|5.1336
15:23:32|5.1336
15:23:33|5.1403
15:23:34|5.1405
15:23:35|5.1334
15:23:36|5.1334
15:23:37|5.1336
15:23:38|5.1265
15:23:39|5.1297
15:23:40|5.1247
15:23:41|5.1303
15:23:42|5.1303
15:23:43|5.1333
15:23:44|5.1408
15:23:45|5.1408
15:23:46|5.1408
15:23:47|5.1371
15:23:48|5.1373
15:23:49|5.1395
15:23:50|5.1395
15:23:51|5.1401
15:23:52|5.1409
15:23:54|5.1325
15:23:55|5.1325
15:23:55|5.1325
15:23:57|5.1298
15:23:57|5.1269
15:23:59|5.1238
15:24:00|5.1311
15:24:01|5.1287
15:24:02|5.1393
15:24:03|5.1399
15:24:04|5.1399
15:24:05|5.1435
15:24:06|5.1435
15:24:07|5.1466
15:24:08|5.1459
15:24:09|5.1423
15:24:10|5.1423
15:24:12|5.1385
15:24:12|5.135
15:24:14|5.1473
15:24:15|5.1368
15:24:15|5.1404
15:24:17|5.1403
15:24:17|5.1404
15:24:19|5.1341
15:24:20|5.1293
15:24:21|5.1418
15:24:22|5.137
15:24:22|5.1449
15:24:24|5.1419
15:24:25|5.146
15:24:25|5.1435
15:24:27|5.1435
15:24:28|5.1404
15:24:29|5.1352
15:24:30|5.1419
15:24:31|5.1435
15:24:32|5.1458
15:24:33|5.1436
15:24:34|5.1456
15:24:35|5.1405
15:24:36|5.1405
15:24:37|5.1427
15:24:38|5.1428
15:24:39|5.1428
15:24:41|5.1456
15:24:41|5.1473
15:24:42|5.1499
15:24:43|5.1511
15:24:44|5.155
15:24:46|5.15
15:24:47|5.15
15:24:47|5.1493
15:24:48|5.1493
15:24:50|5.1455
15:24:50|5.1482
15:24:52|5.1417
15:24:53|5.1417
15:24:55|5.1407
15:24:55|5.1456
15:24:57|5.1456
15:24:57|5.1455
15:24:58|5.1457
15:25:00|5.1458
15:25:00|5.1458
15:25:01|5.1506
15:25:03|5.1504
15:25:04|5.1551
15:25:04|5.1507
15:25:06|5.1555
15:25:06|5.1682
15:25:08|5.1697
15:25:09|5.1693
15:25:10|5.1676
15:25:11|5.1653
15:25:12|5.1603
15:25:13|5.1501
15:25:14|5.1608
15:25:15|5.1674
15:25:17|5.1529
15:25:17|5.1516
15:25:18|5.169
15:25:20|5.1621
15:25:21|5.1621
15:25:22|5.1708
15:25:23|5.1664
15:25:24|5.1634
15:25:25|5.1631
15:25:26|5.1665
15:25:27|5.16
15:25:28|5.1664
15:25:28|5.1664
15:25:30|5.1651
15:25:31|5.1651
15:25:32|5.16
15:25:33|5.1601
15:25:34|5.1607
15:25:35|5.1674
15:25:36|5.164
15:25:36|5.1699
15:25:38|5.1738
15:25:39|5.18
15:25:40|5.1752
15:25:41|5.1889
15:25:42|5.1886
15:25:43|5.1937
15:25:44|5.1896
15:25:46|5.1848
15:25:47|5.1924
15:25:47|5.2045
15:25:48|5.1977
15:25:49|5.2073
15:25:50|5.2026
15:25:52|5.204
15:25:53|5.2033
15:25:55|5.204
15:25:56|5.206
15:25:58|5.2122
15:25:59|5.2079
15:26:00|5.2027
15:26:01|5.1991
15:26:02|5.2057
15:26:03|5.2105
15:26:05|5.2111
15:26:06|5.215
15:26:06|5.2164
15:26:08|5.2194
15:26:08|5.2135
15:26:09|5.2157
15:26:11|5.2162
15:26:12|5.2186
15:26:13|5.2181
15:26:14|5.218
15:26:15|5.2087
15:26:17|5.2112
15:26:18|5.2004
15:26:19|5.2138
15:26:20|5.2137
15:26:21|5.2109
15:26:22|5.2103
15:26:22|5.2107
15:26:24|5.2102
15:26:24|5.2065
15:26:26|5.2
15:26:27|5.197
15:26:28|5.1919
15:26:29|5.1834
15:26:30|5.1799
15:26:31|5.1801
15:26:32|5.1824
15:26:33|5.1865
15:26:34|5.1818
15:26:35|5.1904
15:26:36|5.1925
15:26:37|5.1824
15:26:38|5.1827
15:26:39|5.182
15:26:40|5.1847
15:26:41|5.1883
15:26:42|5.1874
15:26:43|5.1883
15:26:44|5.19
15:26:45|5.1871
15:26:46|5.1799
15:26:47|5.1839
15:26:48|5.1851
15:26:49|5.1798
15:26:50|5.1803
15:26:51|5.1831
15:26:52|5.1778
15:26:53|5.1666
15:26:54|5.1798
15:26:56|5.1817
15:26:57|5.1839
15:26:58|5.1805
15:26:58|5.1768
15:26:59|5.1742
15:27:00|5.17
15:27:01|5.1754
15:27:04|5.1616
15:27:05|5.1613
15:27:07|5.1604
15:27:08|5.1579
15:27:09|5.1613
15:27:10|5.1566
15:27:11|5.1487
15:27:12|5.1488
15:27:13|5.1528
15:27:14|5.1576
15:27:15|5.1615
15:27:16|5.1655
15:27:17|5.1685
15:27:18|5.1685
15:27:20|5.1796
15:27:21|5.1681
15:27:22|5.1765
15:27:23|5.1832
15:27:24|5.1781
15:27:25|5.1689
15:27:26|5.1642
15:27:27|5.1642
15:27:28|5.1642
15:27:28|5.169
15:27:30|5.1738
15:27:31|5.1864
15:27:32|5.1907
15:27:33|5.2007
15:27:34|5.1994
15:27:36|5.1921
15:27:37|5.1877
15:27:37|5.1932
15:27:38|5.1782
15:27:40|5.19
15:27:40|5.1919
15:27:41|5.1887
15:27:42|5.201
15:27:44|5.1909
15:27:44|5.2172
15:27:46|5.215
15:27:47|5.205
15:27:47|5.2338
15:27:48|5.2191
15:27:49|5.2215
15:27:51|5.2087
15:27:52|5.2261
15:27:53|5.2301
15:27:54|5.2246
15:27:56|5.2307
15:27:56|5.2342
15:27:58|5.2221
15:27:58|5.2357
15:28:00|5.2332
15:28:00|5.2255
15:28:01|5.2331
15:28:03|5.2299
15:28:04|5.2302
15:28:05|5.2299
15:28:06|5.2271
15:28:06|5.2343
15:28:08|5.2435
15:28:09|5.2472
15:28:10|5.27
15:28:11|5.2578
15:28:13|5.25
15:28:14|5.2606
15:28:14|5.2587
15:28:16|5.2508
15:28:16|5.2456
15:28:17|5.2473
15:28:18|5.2425
15:28:20|5.2325
15:28:21|5.2563
15:28:22|5.2512
15:28:22|5.2667
15:28:24|5.2557
15:28:24|5.2456
15:28:26|5.2461
15:28:26|5.2372
15:28:27|5.2502
15:28:29|5.2551
15:28:31|5.2658
15:28:32|5.266
15:28:33|5.2561
15:28:34|5.2591
15:28:35|5.2599
15:28:36|5.2606
15:28:37|5.247
15:28:38|5.2619
15:28:39|5.2433
15:28:40|5.2518
15:28:41|5.2495
15:28:42|5.2345
15:28:43|5.2524
15:28:44|5.2544
15:28:45|5.2543
15:28:46|5.2483
15:28:48|5.2532
15:28:49|5.2467
15:28:49|5.238
15:28:50|5.239
15:28:51|5.2301
15:28:53|5.244
15:28:53|5.242
15:28:54|5.2438
15:28:56|5.2356
15:28:57|5.2365
15:28:58|5.2394
15:29:00|5.2372
15:29:00|5.2372
15:29:01|5.2373
15:29:02|5.2438
15:29:03|5.2423
15:29:04|5.2427
15:29:05|5.248
15:29:06|5.2501
15:29:08|5.2335
15:29:09|5.2441
15:29:10|5.2436
15:29:11|5.2447
15:29:12|5.2437
15:29:13|5.2438
15:29:14|5.2394
15:29:15|5.2374
15:29:16|5.2401
15:29:17|5.2441
15:29:19|5.24
15:29:19|5.2361
15:29:20|5.2349
15:29:22|5.235
15:29:22|5.2246
15:29:24|5.2277
15:29:24|5.2178
15:29:25|5.2178
15:29:26|5.2214
15:29:27|5.2183
15:29:29|5.2212
15:29:30|5.226
15:29:31|5.2119
15:29:32|5.222
15:29:33|5.2312
15:29:34|5.248
15:29:35|5.2389
15:29:36|5.2434
15:29:38|5.2414
15:29:39|5.2322
15:29:39|5.2321
15:29:40|5.2312
15:29:42|5.2349
15:29:42|5.228
15:29:44|5.2277
15:29:44|5.2311
15:29:45|5.226
15:29:46|5.231
15:29:48|5.2374
15:29:49|5.2443
15:29:50|5.2351
15:29:50|5.2434
15:29:52|5.2421
15:29:53|5.2429
15:29:54|5.2351
15:29:55|5.2322
15:29:55|5.2325
15:29:57|5.24
15:29:59|5.2418
15:30:00|5.2418
15:30:01|5.2393
15:30:01|5.238
15:30:03|5.2383
15:30:04|5.2366
15:30:05|5.2357
15:30:06|5.2324
15:30:07|5.2375
15:30:08|5.2331
15:30:09|5.2332
15:30:10|5.2387
15:30:11|5.231
15:30:12|5.2338
15:30:13|5.2252
15:30:14|5.2369
15:30:15|5.2369
15:30:17|5.2341
15:30:18|5.2272
15:30:19|5.2278
15:30:20|5.2272
15:30:21|5.2338
15:30:22|5.2333
15:30:23|5.228
15:30:25|5.2333
15:30:25|5.2271
15:30:27|5.2255
15:30:28|5.2326
15:30:28|5.2288
15:30:30|5.2331
15:30:31|5.2349
15:30:33|5.2334
15:30:33|5.2479
15:30:34|5.2473
15:30:36|5.2533
15:30:36|5.2537
15:30:38|5.2559
15:30:38|5.2589
15:30:40|5.2589
15:30:41|5.266
15:30:42|5.2623
15:30:44|5.2701
15:30:44|5.2679
15:30:46|5.2644
15:30:46|5.2745
15:30:48|5.2665
15:30:48|5.2854
15:30:50|5.2749
15:30:51|5.2776
15:30:52|5.2763
15:30:52|5.2811
15:30:54|5.29
15:30:54|5.2875
15:30:55|5.2999
15:30:57|5.2908
15:30:58|5.2898
15:30:59|5.2935
15:31:00|5.2903
15:31:01|5.2937
15:31:03|5.2999
15:31:04|5.2963
15:31:06|5.2805
15:31:07|5.2889
15:31:08|5.2903
15:31:09|5.2898
15:31:10|5.2965
15:31:11|5.2828
15:31:12|5.2803
15:31:14|5.2846
15:31:15|5.2816
15:31:16|5.28
15:31:16|5.2804
15:31:18|5.2802
15:31:19|5.2802
15:31:20|5.28
15:31:20|5.2636
15:31:22|5.2636
15:31:23|5.2683
15:31:24|5.272
15:31:25|5.2712
15:31:25|5.2634
15:31:27|5.2638
15:31:28|5.2646
15:31:28|5.2608
15:31:30|5.2626
15:31:31|5.2606
15:31:32|5.2501
15:31:33|5.2587
15:31:35|5.2749
15:31:36|5.2788
15:31:37|5.281
15:31:38|5.2853
15:31:39|5.2898
15:31:40|5.2858
15:31:41|5.2799
15:31:42|5.2823
15:31:43|5.2831
15:31:44|5.2846
15:31:45|5.2872
15:31:46|5.2796
15:31:47|5.2859
15:31:48|5.288
15:31:49|5.2811
15:31:50|5.2763
15:31:51|5.2763
15:31:52|5.2752
15:31:53|5.2702
15:31:54|5.2657
15:31:55|5.2657
15:31:57|5.27
15:31:58|5.2682
15:31:59|5.2693
15:32:00|5.2705
15:32:02|5.2698
15:32:03|5.2698
15:32:04|5.2626
15:32:04|5.262
15:32:06|5.2617
15:32:07|5.26
15:32:09|5.2566
15:32:10|5.2605
15:32:11|5.258
15:32:12|5.2572
15:32:14|5.2561
15:32:15|5.2607
15:32:16|5.2636
15:32:17|5.2585
15:32:18|5.2617
15:32:19|5.251
15:32:20|5.25
15:32:21|5.2564
15:32:22|5.2502
15:32:23|5.25
15:32:24|5.2507
15:32:25|5.2466
15:32:26|5.2461
15:32:27|5.2523
15:32:28|5.2654
15:32:29|5.2555
15:32:30|5.2532
15:32:32|5.2578
15:32:33|5.2584
15:32:33|5.2584
15:32:35|5.2487
15:32:36|5.2487
15:32:37|5.248
15:32:37|5.25
15:32:39|5.2513
15:32:40|5.2484
15:32:41|5.2532
15:32:42|5.2532
15:32:43|5.2477
15:32:44|5.2491
15:32:45|5.2504
15:32:46|5.2502
15:32:47|5.2512
15:32:48|5.2461
15:32:49|5.2501
15:32:50|5.2524
15:32:51|5.245
15:32:52|5.245
15:32:53|5.2479
15:32:54|5.2479
15:32:55|5.2458
15:32:57|5.236
15:32:58|5.2432
15:32:59|5.2416
15:33:00|5.2351
15:33:00|5.238
15:33:02|5.2351
15:33:03|5.2391
15:33:05|5.227
15:33:05|5.2274
15:33:07|5.2388
15:33:08|5.2358
15:33:09|5.2407
15:33:10|5.2407
15:33:12|5.2332
15:33:13|5.2424
15:33:14|5.2341
15:33:16|5.2336
15:33:16|5.2374
15:33:18|5.2333
15:33:18|5.2339
15:33:20|5.2314
15:33:21|5.2312
15:33:21|5.2257
15:33:22|5.2291
15:33:24|5.2287
15:33:25|5.2252
15:33:27|5.2265
15:33:27|5.231
15:33:28|5.232
15:33:30|5.232
15:33:30|5.2302
15:33:32|5.222
15:33:32|5.225
15:33:33|5.2278
15:33:35|5.239
15:33:36|5.239
15:33:37|5.239
15:33:38|5.2273
15:33:39|5.218
15:33:39|5.2068
15:33:41|5.2069
15:33:42|5.2148
15:33:43|5.2045
15:33:43|5.2169
15:33:44|5.2174
15:33:46|5.2104
15:33:47|5.2196
15:33:48|5.2125
15:33:49|5.2125
15:33:50|5.2201
15:33:51|5.2201
15:33:52|5.2125
15:33:53|5.2045
15:33:54|5.207
15:33:55|5.2034
15:33:56|5.2
15:33:58|5.1915
15:33:59|5.2019
15:34:00|5.2049
15:34:01|5.2049
15:34:03|5.2024
15:34:04|5.2121
15:34:05|5.2105
15:34:06|5.2157
15:34:07|5.2133
15:34:08|5.2092
15:34:10|5.2124
15:34:11|5.2163
15:34:12|5.2138
15:34:13|5.2051
15:34:14|5.2051
15:34:15|5.209
15:34:16|5.2078
15:34:17|5.2078
15:34:19|5.2055
15:34:20|5.2018
15:34:21|5.2008
15:34:22|5.1944
15:34:23|5.2
15:34:24|5.1992
15:34:25|5.1992
15:34:26|5.1938
15:34:27|5.1905
15:34:28|5.1907
15:34:29|5.1973
15:34:30|5.1974
15:34:31|5.1959
15:34:32|5.1943
15:34:33|5.1963
15:34:34|5.1955
15:34:35|5.1932
15:34:36|5.1895
15:34:37|5.193
15:34:38|5.192
15:34:39|5.1926
15:34:40|5.1877
15:34:41|5.1927
15:34:42|5.189
15:34:44|5.1917
15:34:45|5.1932
15:34:46|5.1927
15:34:47|5.1917
15:34:48|5.1936
15:34:49|5.2
15:34:49|5.2022
15:34:50|5.2067
15:34:51|5.202
15:34:53|5.1989
15:34:54|5.1927
15:34:55|5.1966
15:34:56|5.197
15:34:57|5.1982
15:34:59|5.1997
15:34:59|5.1995
15:35:01|5.1919
15:35:03|5.1908
15:35:04|5.1935
15:35:05|5.192
15:35:06|5.1995
15:35:07|5.1989
15:35:09|5.2076
15:35:10|5.2125
15:35:10|5.2057
15:35:12|5.2097
15:35:12|5.2147
15:35:14|5.2145
15:35:15|5.2149
15:35:16|5.215
15:35:17|5.218
15:35:17|5.218
15:35:19|5.2225
15:35:20|5.213
15:35:21|5.2204
15:35:22|5.2138
15:35:23|5.215
15:35:24|5.2099
15:35:25|5.2161
15:35:26|5.2169
15:35:27|5.2153
15:35:28|5.2184
15:35:29|5.2121
15:35:30|5.2197
15:35:31|5.2167
15:35:32|5.2147
15:35:33|5.2147
15:35:34|5.2167
15:35:35|5.2166
15:35:36|5.2121
15:35:37|5.2145
15:35:38|5.212
15:35:40|5.212
15:35:40|5.2147
15:35:41|5.2147
15:35:42|5.2148
15:35:43|5.2148
15:35:44|5.2188
15:35:45|5.21
15:35:46|5.2153
15:35:47|5.2153
15:35:48|5.2153
15:35:50|5.2147
15:35:50|5.2193
15:35:51|5.2219
15:35:52|5.2329
15:35:54|5.2339
15:35:54|5.2336
15:35:55|5.2386
15:35:56|5.2398
15:35:57|5.24
15:35:59|5.2324
15:36:01|5.2324
15:36:01|5.2344
15:36:04|5.2344
15:36:04|5.2348
15:36:06|5.2393
15:36:07|5.245
15:36:08|5.2486
15:36:10|5.2544
15:36:10|5.2544
15:36:12|5.2572
15:36:12|5.2499
15:36:14|5.2449
15:36:15|5.2394
15:36:16|5.2383
15:36:17|5.235
15:36:18|5.2174
15:36:19|5.2156
15:36:19|5.2185
15:36:21|5.2138
15:36:22|5.2139
15:36:23|5.2186
15:36:24|5.2239
15:36:24|5.2279
15:36:26|5.2279
15:36:26|5.2279
15:36:28|5.2338
15:36:29|5.2349
15:36:29|5.2348
15:36:31|5.2344
15:36:32|5.2381
15:36:33|5.2275
15:36:34|5.2275
15:36:35|5.2275
15:36:36|5.237
15:36:37|5.2324
15:36:38|5.2214
15:36:39|5.2214
15:36:40|5.225
15:36:41|5.2326
15:36:42|5.2326
15:36:43|5.2332
15:36:44|5.2332
15:36:45|5.2332
15:36:46|5.2332
15:36:47|5.2225
15:36:48|5.2225
15:36:49|5.2281
15:36:50|5.2281
15:36:51|5.2176
15:36:52|5.2078
15:36:53|5.2119
15:36:54|5.2138
15:36:55|5.213
15:36:56|5.2088
15:36:57|5.217
15:36:58|5.2211
15:36:59|5.2241
15:37:00|5.2241
15:37:01|5.2241
15:37:02|5.2186
15:37:03|5.2172
15:37:05|5.2149
15:37:06|5.2111
15:37:07|5.2138
15:37:08|5.2138
15:37:09|5.2138
15:37:10|5.2138
15:37:11|5.2174
15:37:12|5.2234
15:37:13|5.2234
15:37:14|5.2247
15:37:15|5.2246
15:37:17|5.2245
15:37:18|5.225
15:37:19|5.2299
15:37:20|5.2381
15:37:21|5.2381
15:37:23|5.24
15:37:24|5.2467
15:37:25|5.2449
15:37:26|5.2484
15:37:26|5.2427
15:37:28|5.2431
15:37:29|5.235
15:37:29|5.2276
15:37:31|5.2297
15:37:32|5.2364
15:37:33|5.2356
15:37:34|5.2366
15:37:35|5.2333
15:37:36|5.2333
15:37:37|5.2423
15:37:38|5.2505
15:37:39|5.2502
15:37:40|5.2502
15:37:41|5.2464
15:37:42|5.2392
15:37:43|5.233
15:37:44|5.2301
15:37:45|5.2301
15:37:46|5.2301
15:37:47|5.2301
15:37:48|5.2285
15:37:49|5.2297
15:37:50|5.2297
15:37:51|5.2509
15:37:52|5.2456
15:37:53|5.254
15:37:54|5.254
15:37:55|5.2473
15:37:56|5.2473
15:37:57|5.2492
15:37:58|5.25
15:37:59|5.2494
15:38:00|5.2448
15:38:01|5.2448
15:38:02|5.2424
15:38:03|5.2445
15:38:04|5.2412
15:38:05|5.2482
15:38:06|5.2394
15:38:08|5.2401
15:38:08|5.2375
15:38:10|5.2361
15:38:11|5.2371
15:38:12|5.2289
15:38:14|5.2331
15:38:15|5.2323
15:38:16|5.2323
15:38:18|5.2313
15:38:18|5.2216
15:38:19|5.2216
15:38:20|5.2263
15:38:22|5.2263
15:38:23|5.2221
15:38:24|5.2221
15:38:25|5.2299
15:38:26|5.2261
15:38:28|5.2261
15:38:28|5.2261
15:38:30|5.2261
15:38:31|5.2324
15:38:32|5.2202
15:38:32|5.2275
15:38:34|5.2203
15:38:35|5.2229
15:38:36|5.2268
15:38:37|5.2107
15:38:38|5.207
15:38:39|5.2119
15:38:39|5.21
15:38:40|5.2115
15:38:42|5.2115
15:38:42|5.2195
15:38:44|5.2136
15:38:45|5.2092
15:38:46|5.21
15:38:47|5.21
15:38:48|5.21
15:38:49|5.2121
15:38:50|5.2072
15:38:51|5.2061
15:38:52|5.2035
15:38:53|5.2079
15:38:54|5.201
15:38:55|5.2018
15:38:56|5.2061
15:38:58|5.2062
15:38:59|5.2072
15:38:59|5.2076
15:39:01|5.2076
15:39:02|5.2018
15:39:03|5.2058
15:39:04|5.2054
15:39:05|5.2006
15:39:06|5.199
15:39:08|5.2038
15:39:09|5.2069
15:39:09|5.2014
15:39:11|5.2037
15:39:12|5.2045
15:39:13|5.2045
15:39:14|5.2001
15:39:15|5.195
15:39:16|5.2054
15:39:18|5.2005
15:39:20|5.2019
15:39:21|5.2054
15:39:22|5.2021
15:39:22|5.2045
15:39:23|5.2085
15:39:25|5.2214
15:39:25|5.2244
15:39:27|5.2271
15:39:28|5.2165
15:39:29|5.2158
15:39:30|5.2137
15:39:31|5.2137
15:39:32|5.2153
15:39:33|5.2119
15:39:34|5.2115
15:39:35|5.2071
15:39:36|5.2071
15:39:37|5.2035
15:39:38|5.2
15:39:39|5.206
15:39:40|5.1999
15:39:41|5.2003
15:39:42|5.1953
15:39:43|5.1946
15:39:44|5.1971
15:39:45|5.1915
15:39:47|5.1969
15:39:48|5.1929
15:39:48|5.1976
15:39:50|5.2018
15:39:51|5.2048
15:39:52|5.1992
15:39:53|5.2003
15:39:54|5.1975
15:39:55|5.1975
15:39:56|5.1958
15:39:57|5.196
15:39:58|5.1939
15:39:59|5.1937
15:40:00|5.1937
15:40:02|5.1931
15:40:02|5.1958
15:40:03|5.1974
15:40:04|5.1935
15:40:06|5.1986
15:40:08|5.2003
15:40:09|5.2015
15:40:10|5.1932
15:40:12|5.1924
15:40:12|5.1973
15:40:14|5.1973
15:40:14|5.1942
15:40:16|5.194
15:40:17|5.1943
15:40:18|5.1902
15:40:20|5.1908
15:40:21|5.1958
15:40:22|5.1973
15:40:23|5.1973
15:40:24|5.19
15:40:25|5.1903
15:40:26|5.1901
15:40:27|5.193
15:40:28|5.1973
15:40:29|5.1983
15:40:30|5.1983
15:40:31|5.1917
15:40:32|5.1982
15:40:34|5.1982
15:40:35|5.2002
15:40:36|5.1949
15:40:37|5.1941
15:40:37|5.1935
15:40:39|5.1907
15:40:39|5.196
15:40:41|5.1978
15:40:42|5.1978
15:40:43|5.1956
15:40:44|5.1947
15:40:45|5.1947
15:40:45|5.1901
15:40:46|5.19
15:40:48|5.1915
15:40:49|5.19
15:40:50|5.19
15:40:50|5.1902
15:40:52|5.1902
15:40:52|5.1935
15:40:53|5.1901
15:40:55|5.1929
15:40:55|5.1929
15:40:57|5.191
15:40:57|5.191
15:40:58|5.19
15:41:00|5.1918
15:41:01|5.1918
15:41:02|5.1922
15:41:03|5.1941
15:41:04|5.1947
15:41:05|5.196
15:41:06|5.1973
15:41:07|5.1956
15:41:08|5.1937
15:41:10|5.1959
15:41:11|5.1902
15:41:13|5.19
15:41:13|5.19
15:41:14|5.19
15:41:15|5.19
15:41:16|5.1877
15:41:18|5.1842
15:41:19|5.18
15:41:20|5.1801
15:41:21|5.1769
15:41:22|5.1808
15:41:23|5.1806
15:41:24|5.1791
15:41:25|5.1772
15:41:26|5.1772
15:41:27|5.173
15:41:29|5.1701
15:41:30|5.1698
15:41:30|5.1693
15:41:32|5.1551
15:41:33|5.1524
15:41:34|5.15
15:41:34|5.1536
15:41:36|5.1643
15:41:37|5.1665
15:41:39|5.1741
15:41:40|5.1735
15:41:41|5.1752
15:41:41|5.1774
15:41:43|5.1774
15:41:43|5.1693
15:41:44|5.1645
15:41:45|5.1588
15:41:46|5.162
15:41:48|5.1602
15:41:48|5.1606
15:41:50|5.1602
15:41:50|5.1657
15:41:52|5.17
15:41:53|5.1652
15:41:53|5.168
15:41:54|5.1679
15:41:56|5.1679
15:41:57|5.1739
15:41:58|5.1824
15:41:59|5.1824
15:42:00|5.1821
15:42:00|5.179
15:42:03|5.1753
15:42:04|5.1708
15:42:05|5.1708
15:42:05|5.1745
15:42:07|5.1722
15:42:08|5.1722
15:42:09|5.176
15:42:09|5.1815
15:42:11|5.1806
15:42:13|5.1802
15:42:13|5.1872
15:42:15|5.1878
15:42:15|5.1955
15:42:16|5.1958
15:42:17|5.1836
15:42:18|5.1897
15:42:19|5.1897
15:42:21|5.1791
15:42:22|5.1821
15:42:23|5.1852
15:42:24|5.1849
15:42:24|5.1785
15:42:26|5.1787
15:42:27|5.1843
15:42:28|5.1802
15:42:29|5.1842
15:42:30|5.1843
15:42:31|5.1806
15:42:32|5.1793
15:42:33|5.1812
15:42:35|5.1836
15:42:35|5.1836
15:42:37|5.1846
15:42:38|5.1846
15:42:39|5.1804
15:42:40|5.1699
15:42:41|5.1661
15:42:42|5.1638
15:42:43|5.1673
15:42:44|5.1671
15:42:45|5.1639
15:42:46|5.1689
15:42:47|5.1689
15:42:48|5.1629
15:42:49|5.1656
15:42:50|5.1621
15:42:52|5.1655
15:42:53|5.1676
15:42:53|5.1621
15:42:54|5.1564
15:42:56|5.1662
15:42:57|5.165
15:42:58|5.1634
15:42:59|5.1612
15:43:00|5.166
15:43:01|5.166
15:43:02|5.1651
15:43:02|5.1621
15:43:04|5.1636
15:43:04|5.1699
15:43:06|5.18
15:43:07|5.1714
15:43:08|5.178
15:43:09|5.1744
15:43:10|5.1689
15:43:11|5.1699
15:43:13|5.1654
15:43:15|5.1658
15:43:15|5.1633
15:43:17|5.1599
15:43:18|5.1599
15:43:19|5.1619
15:43:20|5.1548
15:43:21|5.1586
15:43:22|5.1582
15:43:24|5.1644
15:43:25|5.1611
15:43:25|5.1534
15:43:26|5.1599
15:43:28|5.1629
15:43:29|5.1568
15:43:30|5.1603
15:43:30|5.1603
15:43:32|5.1577
15:43:33|5.1637
15:43:33|5.1637
15:43:35|5.1542
15:43:35|5.1541
15:43:36|5.1541
15:43:38|5.1541
15:43:38|5.15
15:43:40|5.1492
15:43:41|5.1541
15:43:42|5.15
15:43:43|5.15
15:43:44|5.1538
15:43:45|5.1524
15:43:46|5.1628
15:43:47|5.17
15:43:48|5.1687
15:43:50|5.1632
15:43:51|5.1632
15:43:51|5.1648
15:43:53|5.1624
15:43:54|5.1668
15:43:54|5.1631
15:43:55|5.1631
15:43:56|5.1676
15:43:57|5.1617
15:43:58|5.17
15:43:59|5.1751
15:44:00|5.17
15:44:02|5.17
15:44:03|5.1783
15:44:04|5.1852
15:44:05|5.1864
15:44:06|5.1824
15:44:07|5.1831
15:44:08|5.1788
15:44:09|5.1826
15:44:11|5.1768
15:44:11|5.1768
15:44:12|5.1691
15:44:13|5.1633
15:44:15|5.1744
15:44:16|5.1738
15:44:17|5.1747
15:44:19|5.1799
15:44:20|5.1799
15:44:21|5.1834
15:44:22|5.1834
15:44:23|5.1724
15:44:24|5.1688
15:44:25|5.1724
15:44:26|5.1688
15:44:27|5.1688
15:44:28|5.1688
15:44:30|5.1678
15:44:30|5.1685
15:44:32|5.1829
15:44:34|5.1824
15:44:34|5.1804
15:44:35|5.1788
15:44:36|5.1788
15:44:38|5.1804
15:44:39|5.1766
15:44:39|5.1791
15:44:41|5.1754
15:44:41|5.1678
15:44:42|5.1678
15:44:44|5.1678
15:44:44|5.1694
15:44:46|5.164
15:44:47|5.1805
15:44:48|5.1746
15:44:49|5.1731
15:44:50|5.1708
15:44:51|5.1773
15:44:53|5.1737
15:44:53|5.1738
15:44:54|5.1805
15:44:56|5.1805
15:44:56|5.1823
15:44:57|5.1855
15:44:58|5.1805
15:45:00|5.1796
15:45:00|5.1749
15:45:02|5.1749
15:45:03|5.1733
15:45:04|5.1733
15:45:05|5.1801
15:45:06|5.1801
15:45:08|5.1777
15:45:08|5.1857
15:45:10|5.1915
15:45:11|5.1921
15:45:11|5.1923
15:45:14|5.1958
15:45:14|5.1928
15:45:16|5.2014
15:45:17|5.1997
15:45:17|5.2156
15:45:20|5.1931
15:45:21|5.1826
15:45:22|5.1859
15:45:24|5.1683
15:45:25|5.1681
15:45:25|5.1671
15:45:26|5.164
15:45:27|5.1702
15:45:29|5.1748
15:45:30|5.1749
15:45:31|5.1696
15:45:32|5.165
15:45:33|5.1714
15:45:34|5.172
15:45:36|5.1734
15:45:36|5.1759
15:45:38|5.1797
15:45:39|5.1797
15:45:40|5.1797
15:45:41|5.181
15:45:42|5.181
15:45:43|5.1779
15:45:44|5.1792
15:45:45|5.1937
15:45:46|5.2038
15:45:47|5.2097
15:45:48|5.197
15:45:49|5.193
15:45:51|5.1902
15:45:51|5.1955
15:45:53|5.1955
15:45:54|5.1849
15:45:55|5.1849
15:45:56|5.1962
15:45:57|5.1995
15:45:57|5.1999
15:45:59|5.1993
15:46:00|5.1993
15:46:01|5.1973
15:46:02|5.1973
15:46:03|5.1937
15:46:04|5.1937
15:46:05|5.1883
15:46:06|5.1883
15:46:07|5.1883
15:46:08|5.1807
15:46:09|5.1807
15:46:10|5.1807
15:46:11|5.173
15:46:12|5.1773
15:46:14|5.1773
15:46:16|5.1649
15:46:16|5.1667
15:46:18|5.1639
15:46:18|5.1741
15:46:19|5.1768
15:46:21|5.1809
15:46:22|5.1878
15:46:24|5.1903
15:46:25|5.1911
15:46:26|5.1959
15:46:27|5.1962
15:46:29|5.1861
15:46:29|5.1857
15:46:31|5.1853
15:46:31|5.1854
15:46:33|5.1901
15:46:34|5.183
15:46:35|5.1838
15:46:35|5.1868
15:46:37|5.1857
15:46:38|5.1857
15:46:38|5.196
15:46:40|5.196
15:46:41|5.192
15:46:42|5.192
15:46:44|5.192
15:46:45|5.192
15:46:46|5.1836
15:46:47|5.1761
15:46:47|5.1761
15:46:49|5.1724
15:46:50|5.1724
15:46:51|5.17
15:46:52|5.17
15:46:53|5.1743
15:46:54|5.1743
15:46:55|5.1858
15:46:56|5.1883
15:46:57|5.1861
15:46:58|5.1882
15:46:59|5.1882
15:47:00|5.1843
15:47:01|5.1799
15:47:02|5.1799
15:47:03|5.1861
15:47:04|5.1861
15:47:05|5.1861
15:47:06|5.1949
15:47:06|5.1962
15:47:08|5.1886
15:47:09|5.1886
15:47:10|5.1962
15:47:11|5.1962
15:47:12|5.1962
15:47:14|5.1947
15:47:15|5.2036
15:47:16|5.1953
15:47:17|5.1953
15:47:18|5.1953
15:47:19|5.1953
15:47:20|5.1977
15:47:21|5.1977
15:47:22|5.2037
15:47:23|5.2025
15:47:25|5.21
15:47:26|5.2276
15:47:28|5.2184
15:47:29|5.2215
15:47:30|5.2333
15:47:30|5.2235
15:47:32|5.2285
15:47:33|5.2297
15:47:35|5.2379
15:47:36|5.2407
15:47:37|5.246
15:47:38|5.2506
15:47:39|5.2437
15:47:40|5.2502
15:47:41|5.2319
15:47:42|5.232
15:47:42|5.2313
15:47:43|5.2332
15:47:45|5.2333
15:47:45|5.2377
15:47:46|5.2392
15:47:48|5.2415
15:47:48|5.2392
15:47:50|5.2303
15:47:50|5.2346
15:47:51|5.2342
15:47:52|5.237
15:47:54|5.247
15:47:54|5.2473
15:47:55|5.2407
15:47:56|5.2382
15:47:58|5.2473
15:47:59|5.2301
15:48:00|5.2301
15:48:01|5.2274
15:48:02|5.2287
15:48:03|5.2343
15:48:04|5.2343
15:48:05|5.23
15:48:06|5.23
15:48:07|5.2344
15:48:08|5.2304
15:48:09|5.2304
15:48:10|5.2328
15:48:11|5.2374
15:48:12|5.2395
15:48:13|5.2389
15:48:14|5.2389
15:48:16|5.2397
15:48:16|5.2408
15:48:18|5.2408
15:48:19|5.2324
15:48:20|5.2191
15:48:21|5.2217
15:48:22|5.2325
15:48:23|5.2318
15:48:24|5.2293
15:48:26|5.2385
15:48:27|5.2472
15:48:28|5.2373
15:48:29|5.2373
15:48:31|5.2437
15:48:32|5.2499
15:48:33|5.2533
15:48:34|5.2489
15:48:35|5.2564
15:48:36|5.2583
15:48:37|5.2505
15:48:38|5.2466
15:48:39|5.2522
15:48:39|5.2522
15:48:41|5.2343
15:48:41|5.2302
15:48:43|5.2367
15:48:44|5.2367
15:48:45|5.2367
15:48:46|5.2274
15:48:47|5.2311
15:48:48|5.2233
15:48:49|5.2274
15:48:50|5.233
15:48:51|5.2367
15:48:51|5.2451
15:48:53|5.2417
15:48:54|5.2405
15:48:55|5.2405
15:48:56|5.2405
15:48:57|5.2469
15:48:58|5.245
15:49:00|5.2227
15:49:00|5.2315
15:49:01|5.2331
15:49:03|5.2331
15:49:03|5.2349
15:49:04|5.2374
15:49:05|5.2261
15:49:06|5.2261
15:49:08|5.2216
15:49:09|5.2216
15:49:10|5.2221
15:49:10|5.2287
15:49:12|5.2287
15:49:12|5.2271
15:49:14|5.2395
15:49:15|5.24
15:49:15|5.2397
15:49:17|5.2398
15:49:19|5.2342
15:49:20|5.2386
15:49:21|5.2265
15:49:22|5.2272
15:49:23|5.2257
15:49:23|5.1868
15:49:25|5.1894
15:49:27|5.188
15:49:28|5.1855
15:49:29|5.189
15:49:31|5.1799
15:49:31|5.1838
15:49:33|5.1817
15:49:34|5.191
15:49:35|5.18
15:49:37|5.1892
15:49:38|5.1777
15:49:38|5.1777
15:49:40|5.1805
15:49:41|5.1805
15:49:42|5.1809
15:49:43|5.1846
15:49:43|5.1743
15:49:45|5.1636
15:49:46|5.1696
15:49:46|5.1615
15:49:48|5.1741
15:49:49|5.1626
15:49:50|5.1626
15:49:51|5.1688
15:49:52|5.1678
15:49:53|5.1661
15:49:54|5.164
15:49:55|5.1635
15:49:56|5.1618
15:49:57|5.1722
15:49:58|5.1603
15:49:59|5.1615
15:50:00|5.1615
15:50:02|5.1627
15:50:02|5.1627
15:50:04|5.1614
15:50:05|5.1615
15:50:05|5.1584
15:50:06|5.1554
15:50:07|5.1639
15:50:08|5.1557
15:50:09|5.1463
15:50:10|5.1549
15:50:11|5.1662
15:50:12|5.1635
15:50:13|5.1636
15:50:15|5.1639
15:50:15|5.1634
15:50:17|5.1716
15:50:19|5.1797
15:50:20|5.1624
15:50:21|5.165
15:50:21|5.1626
15:50:24|5.1688
15:50:24|5.166
15:50:25|5.1634
15:50:27|5.1624
15:50:29|5.1513
15:50:30|5.1565
15:50:31|5.1501
15:50:32|5.1501
15:50:32|5.1521
15:50:34|5.1596
15:50:35|5.1596
15:50:36|5.1502
15:50:37|5.1524
15:50:38|5.1464
15:50:39|5.15
15:50:40|5.1501
15:50:41|5.1501
15:50:42|5.1452
15:50:43|5.1448
15:50:44|5.141
15:50:45|5.1455
15:50:46|5.1455
15:50:47|5.1542
15:50:48|5.1415
15:50:49|5.1412
15:50:50|5.15
15:50:51|5.1455
15:50:52|5.1541
15:50:53|5.1507
15:50:54|5.1569
15:50:55|5.1616
15:50:56|5.1614
15:50:58|5.1569
15:50:59|5.1569
15:50:59|5.1569
15:51:00|5.1569
15:51:01|5.163
15:51:02|5.1646
15:51:04|5.1664
15:51:04|5.167
15:51:05|5.171
15:51:06|5.1644
15:51:08|5.1702
15:51:08|5.1698
15:51:09|5.164
15:51:11|5.1724
15:51:11|5.1724
15:51:12|5.1724
15:51:14|5.1752
15:51:15|5.1752
15:51:15|5.172
15:51:16|5.172
15:51:17|5.1668
15:51:18|5.1697
15:51:20|5.1699
15:51:21|5.1699
15:51:22|5.1699
15:51:23|5.1671
15:51:24|5.1611
15:51:25|5.1631
15:51:26|5.1569
15:51:27|5.1652
15:51:28|5.1603
15:51:30|5.1609
15:51:31|5.1609
15:51:32|5.1567
15:51:33|5.1602
15:51:33|5.1568
15:51:35|5.1571
15:51:36|5.1593
15:51:36|5.1558
15:51:38|5.1558
15:51:39|5.1563
15:51:40|5.1555
15:51:41|5.1561
15:51:43|5.1603
15:51:44|5.1598
15:51:44|5.1682
15:51:45|5.1666
15:51:46|5.166
15:51:47|5.166
15:51:48|5.1628
15:51:50|5.1576
15:51:51|5.1571
15:51:52|5.1571
15:51:53|5.1571
15:51:54|5.1577
15:51:55|5.1559
15:51:56|5.16
15:51:57|5.1602
15:51:58|5.1602
15:51:59|5.1595
15:52:00|5.1661
15:52:01|5.1661
15:52:02|5.1643
15:52:03|5.1621
15:52:04|5.1668
15:52:05|5.1761
15:52:07|5.1722
15:52:07|5.1722
15:52:09|5.1717
15:52:10|5.1654
15:52:11|5.1721
15:52:12|5.1721
15:52:14|5.1751
15:52:15|5.1793
15:52:15|5.1848
15:52:17|5.1753
15:52:17|5.1736
15:52:19|5.176
15:52:21|5.1783
15:52:22|5.1746
15:52:24|5.1776
15:52:25|5.1783
15:52:26|5.1762
15:52:27|5.18
15:52:28|5.1851
15:52:29|5.1858
15:52:30|5.1812
15:52:31|5.1812
15:52:32|5.1855
15:52:33|5.1822
15:52:34|5.1822
15:52:35|5.1832
15:52:36|5.183
15:52:37|5.183
15:52:38|5.183
15:52:39|5.183
15:52:40|5.183
15:52:41|5.183
15:52:42|5.1852
15:52:43|5.1853
15:52:44|5.183
15:52:45|5.183
15:52:46|5.1835
15:52:47|5.1831
15:52:49|5.1828
15:52:49|5.1824
15:52:50|5.183
15:52:52|5.1823
15:52:52|5.1823
15:52:53|5.1801
15:52:54|5.1844
15:52:55|5.1844
15:52:57|5.1828
15:52:58|5.2052
15:52:59|5.2102
15:53:00|5.206
15:53:01|5.1979
15:53:01|5.1979
15:53:03|5.2094
15:53:03|5.2099
15:53:05|5.2118
15:53:06|5.2171
15:53:07|5.2215
15:53:08|5.2336
15:53:09|5.2331
15:53:10|5.2315
15:53:11|5.2267
15:53:12|5.2385
15:53:13|5.2385
15:53:14|5.2385
15:53:15|5.2277
15:53:16|5.238
15:53:17|5.2344
15:53:18|5.2405
15:53:19|5.2409
15:53:20|5.2351
15:53:22|5.2325
15:53:23|5.2368
15:53:23|5.2325
15:53:24|5.2243
15:53:26|5.233
15:53:27|5.2288
15:53:29|5.2356
15:53:29|5.2353
15:53:31|5.2385
15:53:33|5.2354
15:53:33|5.2441
15:53:35|5.2377
15:53:36|5.2441
15:53:37|5.2436
15:53:38|5.2359
15:53:39|5.2353
15:53:40|5.2408
15:53:41|5.2346
15:53:42|5.2343
15:53:43|5.2296
15:53:44|5.2332
15:53:46|5.2184
15:53:46|5.2274
15:53:47|5.2441
15:53:48|5.2348
15:53:50|5.2331
15:53:51|5.2296
15:53:52|5.2256
15:53:53|5.2312
15:53:54|5.2244
15:53:55|5.2301
15:53:56|5.2239
15:53:57|5.2239
15:53:57|5.2353
15:53:58|5.2303
15:53:59|5.2319
15:54:01|5.2346
15:54:02|5.2353
15:54:03|5.233
15:54:04|5.2391
15:54:05|5.2404
15:54:06|5.2419
15:54:06|5.2395
15:54:07|5.2416
15:54:08|5.235
15:54:10|5.2387
15:54:10|5.24
15:54:11|5.2256
15:54:13|5.2284
15:54:14|5.2284
15:54:15|5.2317
15:54:16|5.2398
15:54:17|5.2398
15:54:18|5.2345
15:54:19|5.2278
15:54:20|5.2278
15:54:20|5.2265
15:54:22|5.2216
15:54:22|5.2215
15:54:25|5.2201
15:54:25|5.2103
15:54:26|5.2144
15:54:27|5.2131
15:54:28|5.2077
15:54:29|5.2274
15:54:30|5.2191
15:54:32|5.2191
15:54:33|5.2199
15:54:35|5.2237
15:54:36|5.2244
15:54:37|5.2279
15:54:37|5.2394
15:54:38|5.2396
15:54:40|5.2397
15:54:41|5.2406
15:54:42|5.2376
15:54:43|5.2366
15:54:44|5.2345
15:54:45|5.2418
15:54:46|5.2418
15:54:47|5.2356
15:54:48|5.2451
15:54:48|5.249
15:54:50|5.2628
15:54:51|5.2568
15:54:52|5.2601
15:54:53|5.2523
15:54:54|5.2498
15:54:55|5.2556
15:54:56|5.2583
15:54:57|5.2532
15:54:58|5.2584
15:54:59|5.2577
15:55:00|5.251
15:55:01|5.2568
15:55:02|5.2568
15:55:04|5.2583
15:55:04|5.258
15:55:05|5.2561
15:55:08|5.2593
15:55:08|5.251
15:55:09|5.2511
15:55:11|5.2485
15:55:12|5.2469
15:55:13|5.2554
15:55:14|5.2554
15:55:15|5.2501
15:55:16|5.2507
15:55:17|5.2509
15:55:18|5.2509
15:55:19|5.2511
15:55:20|5.2542
15:55:22|5.2454
15:55:23|5.2595
15:55:24|5.2545
15:55:25|5.2545
15:55:27|5.2528
15:55:28|5.2512
15:55:30|5.2511
15:55:31|5.2488
15:55:32|5.2454
15:55:33|5.251
15:55:34|5.2469
15:55:36|5.2452
15:55:37|5.2453
15:55:38|5.2453
15:55:39|5.2453
15:55:39|5.2425
15:55:41|5.2392
15:55:42|5.235
15:55:43|5.2445
15:55:44|5.244
15:55:45|5.244
15:55:46|5.2417
15:55:47|5.2332
15:55:49|5.2332
15:55:49|5.2329
15:55:51|5.2308
15:55:52|5.2344
15:55:53|5.2336
15:55:54|5.2308
15:55:55|5.2375
15:55:56|5.2423
15:55:57|5.235
15:55:58|5.235
15:55:59|5.235
15:56:00|5.2346
15:56:01|5.2345
15:56:02|5.2345
15:56:03|5.2345
15:56:04|5.2345
15:56:05|5.2344
15:56:06|5.247
15:56:08|5.2517
15:56:09|5.256
15:56:10|5.256
15:56:10|5.2688
15:56:12|5.2569
15:56:13|5.2648
15:56:14|5.2584
15:56:14|5.2549
15:56:16|5.2408
15:56:16|5.2469
15:56:18|5.2469
15:56:19|5.2385
15:56:20|5.2327
15:56:21|5.2387
15:56:23|5.2299
15:56:24|5.2326
15:56:25|5.2258
15:56:26|5.2263
15:56:27|5.2262
15:56:28|5.2292
15:56:29|5.2324
15:56:30|5.2324
15:56:31|5.2162
15:56:32|5.2204
15:56:33|5.2155
15:56:35|5.2107
15:56:36|5.2146
15:56:37|5.2084
15:56:38|5.2085
15:56:38|5.2063
15:56:40|5.2097
15:56:41|5.2175
15:56:43|5.2126
15:56:44|5.2126
15:56:44|5.2136
15:56:46|5.2116
15:56:47|5.2031
15:56:48|5.2086
15:56:49|5.2093
15:56:50|5.2131
15:56:52|5.2076
15:56:52|5.2049
15:56:53|5.2094
15:56:55|5.2111
15:56:55|5.2114
15:56:57|5.2191
15:56:58|5.2254
15:56:59|5.221
15:57:00|5.2265
15:57:01|5.2149
15:57:02|5.2199
15:57:03|5.2199
15:57:04|5.2199
15:57:05|5.2199
15:57:07|5.2215
15:57:08|5.2244
15:57:09|5.2306
15:57:10|5.2311
15:57:11|5.2246
15:57:13|5.2267
15:57:14|5.2169
15:57:14|5.2169
15:57:16|5.2187
15:57:17|5.2199
15:57:18|5.2199
15:57:19|5.2186
15:57:20|5.2199
15:57:20|5.2271
15:57:22|5.2271
15:57:23|5.2271
15:57:24|5.2271
15:57:25|5.2271
15:57:27|5.2328
15:57:28|5.2328
15:57:29|5.2344
15:57:30|5.2306
15:57:31|5.2306
15:57:32|5.2289
15:57:32|5.2274
15:57:33|5.2274
15:57:35|5.2245
15:57:36|5.2249
15:57:36|5.2229
15:57:37|5.2268
15:57:39|5.2272
15:57:40|5.2274
15:57:41|5.2248
15:57:42|5.2248
15:57:43|5.232
15:57:44|5.232
15:57:45|5.232
15:57:46|5.2255
15:57:46|5.2233
15:57:48|5.2175
15:57:49|5.2218
15:57:50|5.2211
15:57:51|5.2211
15:57:51|5.2211
15:57:54|5.224
15:57:55|5.2111
15:57:56|5.2111
15:57:57|5.2111
15:57:58|5.2081
15:57:58|5.2081
15:57:59|5.2145
15:58:00|5.2156
15:58:01|5.2197
15:58:03|5.2214
15:58:03|5.2214
15:58:04|5.2214
15:58:05|5.2214
15:58:06|5.2249
15:58:08|5.2255
15:58:09|5.2318
15:58:10|5.2318
15:58:10|5.2255
15:58:11|5.2219
15:58:12|5.2202
15:58:14|5.2195
15:58:15|5.2118
15:58:16|5.2118
15:58:16|5.2215
15:58:17|5.2215
15:58:18|5.2215
15:58:20|5.2215
15:58:21|5.2215
15:58:21|5.225
15:58:23|5.22
15:58:24|5.2191
15:58:25|5.2191
15:58:26|5.2241
15:58:28|5.2245
15:58:28|5.2216
15:58:30|5.2269
15:58:31|5.2282
15:58:32|5.2282
15:58:33|5.2282
15:58:33|5.2258
15:58:35|5.2258
15:58:35|5.2189
15:58:38|5.2189
15:58:38|5.2189
15:58:40|5.2226
15:58:41|5.2226
15:58:42|5.2226
15:58:43|5.2262
15:58:44|5.2252
15:58:45|5.2266
15:58:47|5.2301
15:58:47|5.2174
15:58:48|5.2174
15:58:50|5.2174
15:58:51|5.2118
15:58:51|5.2091
15:58:52|5.2109
15:58:54|5.2084
15:58:55|5.2084
15:58:56|5.2091
15:58:58|5.217
15:58:59|5.2174
15:58:59|5.2174
15:59:01|5.2097
15:59:02|5.2116
15:59:03|5.2118
15:59:04|5.2118
15:59:04|5.2149
15:59:06|5.2149
15:59:07|5.2149
15:59:08|5.2023
15:59:09|5.19
15:59:10|5.1992
15:59:11|5.1985
15:59:12|5.2
15:59:13|5.2039
15:59:15|5.2112
15:59:15|5.2028
15:59:16|5.2028
15:59:18|5.2118
15:59:18|5.2033
15:59:19|5.2149
15:59:21|5.2149
15:59:22|5.2149
15:59:22|5.2106
15:59:24|5.2083
15:59:24|5.209
15:59:25|5.209
15:59:26|5.207
15:59:27|5.207
15:59:28|5.2112
15:59:29|5.2112
15:59:30|5.2112
15:59:31|5.217
15:59:33|5.22
15:59:33|5.2216
15:59:34|5.2266
15:59:35|5.233
15:59:37|5.2369
15:59:37|5.2392
15:59:39|5.2395
15:59:40|5.2449
15:59:41|5.2407
15:59:42|5.2313
15:59:43|5.2424
15:59:44|5.2392
15:59:45|5.2359
15:59:46|5.2359
15:59:47|5.2433
15:59:49|5.2418
15:59:49|5.2418
15:59:50|5.2497
15:59:52|5.2449
15:59:53|5.2353
15:59:54|5.2433
15:59:55|5.2392
15:59:56|5.2417
15:59:58|5.2417
15:59:59|5.2392
16:00:00|5.2474
16:00:01|5.2418
16:00:02|5.2495
16:00:03|5.2495
16:00:04|5.2401
16:00:05|5.2486
16:00:06|5.2421
16:00:07|5.2476
16:00:08|5.2536
16:00:10|5.257
16:00:10|5.2573
16:00:11|5.2615
16:00:12|5.262
16:00:13|5.26
16:00:14|5.26
16:00:15|5.2684
16:00:16|5.264
16:00:18|5.2685
16:00:18|5.2744
16:00:19|5.2744
16:00:20|5.2762
16:00:21|5.2699
16:00:22|5.2764
16:00:23|5.2807
16:00:24|5.2792
16:00:25|5.286
16:00:27|5.2908
16:00:28|5.2995
16:00:30|5.2864
16:00:30|5.2812
16:00:32|5.2718
16:00:33|5.2668
16:00:34|5.2845
16:00:36|5.2687
16:00:37|5.2757
16:00:38|5.2757
16:00:39|5.2624
16:00:40|5.2624
16:00:42|5.264
16:00:42|5.2689
16:00:43|5.2688
16:00:45|5.2706
16:00:46|5.2706
16:00:46|5.2717
16:00:48|5.2666
16:00:49|5.2687
16:00:50|5.2685
16:00:50|5.2685
16:00:52|5.2682
16:00:53|5.2648
16:00:54|5.27
16:00:55|5.2713
16:00:56|5.2729
16:00:57|5.2721
16:00:58|5.2685
16:00:59|5.2685
16:01:00|5.2644
16:01:01|5.2629
16:01:02|5.2693
16:01:03|5.2749
16:01:04|5.2749
16:01:06|5.2862
16:01:07|5.2863
16:01:07|5.2805
16:01:09|5.284
16:01:10|5.2862
16:01:11|5.2774
16:01:12|5.2774
16:01:13|5.2718
16:01:14|5.2624
16:01:16|5.2647
16:01:17|5.2648
16:01:17|5.2629
16:01:19|5.2663
16:01:19|5.2686
16:01:21|5.2724
16:01:22|5.2727
16:01:22|5.2746
16:01:23|5.2699
16:01:24|5.2689
16:01:26|5.2727
16:01:28|5.2727
16:01:28|5.2666
16:01:30|5.2724
16:01:31|5.2649
16:01:32|5.263
16:01:33|5.2592
16:01:35|5.2646
16:01:35|5.2646
16:01:37|5.2617
16:01:38|5.2703
16:01:39|5.2636
16:01:40|5.2725
16:01:41|5.2718
16:01:42|5.2714
16:01:43|5.2647
16:01:44|5.2667
16:01:44|5.2662
16:01:47|5.2675
16:01:47|5.2699
16:01:48|5.2654
16:01:49|5.2687
16:01:51|5.2799
16:01:51|5.2763
16:01:53|5.2753
16:01:54|5.2699
16:01:55|5.2719
16:01:56|5.2695
16:01:57|5.2739
16:01:58|5.2732
16:01:59|5.2732
16:02:00|5.2732
16:02:01|5.2697
16:02:02|5.2695
16:02:03|5.2683
16:02:04|5.2714
16:02:05|5.2684
16:02:06|5.2746
16:02:07|5.2786
16:02:08|5.2847
16:02:09|5.2847
16:02:10|5.2847
16:02:12|5.2856
16:02:13|5.2718
16:02:14|5.265
16:02:15|5.2651
16:02:16|5.2656
16:02:17|5.2642
16:02:18|5.26
16:02:20|5.2653
16:02:20|5.258
16:02:22|5.2563
16:02:23|5.2501
16:02:24|5.247
16:02:24|5.2505
16:02:25|5.2379
16:02:26|5.2329
16:02:28|5.2312
16:02:29|5.2292
16:02:31|5.2426
16:02:32|5.2449
16:02:33|5.2449
16:02:34|5.2449
16:02:36|5.2409
16:02:37|5.2349
16:02:38|5.2555
16:02:39|5.2577
16:02:40|5.2599
16:02:42|5.2694
16:02:42|5.2687
16:02:43|5.28
16:02:45|5.28
16:02:45|5.2724
16:02:46|5.2724
16:02:47|5.2665
16:02:48|5.2639
16:02:49|5.2725
16:02:50|5.2801
16:02:51|5.2787
16:02:53|5.2787
16:02:54|5.2818
16:02:55|5.2703
16:02:56|5.2791
16:02:57|5.2744
16:02:58|5.2658
16:02:59|5.2599
16:03:01|5.2603
16:03:01|5.2619
16:03:03|5.2616
16:03:04|5.2616
16:03:04|5.2669
16:03:06|5.2615
16:03:06|5.2615
16:03:08|5.251
16:03:09|5.2546
16:03:10|5.2449
16:03:11|5.2449
16:03:12|5.2449
16:03:13|5.239
16:03:15|5.2365
16:03:16|5.2343
16:03:16|5.2343
16:03:17|5.2392
16:03:18|5.2392
16:03:20|5.2343
16:03:21|5.2386
16:03:22|5.241
16:03:23|5.2392
16:03:23|5.2392
16:03:25|5.244
16:03:26|5.2379
16:03:27|5.2417
16:03:28|5.2407
16:03:29|5.2481
16:03:30|5.2481
16:03:31|5.2489
16:03:32|5.2533
16:03:33|5.2449
16:03:34|5.249
16:03:35|5.2499
16:03:36|5.2498
16:03:37|5.243
16:03:38|5.243
16:03:40|5.2506
16:03:41|5.2518
16:03:42|5.2409
16:03:43|5.2383
16:03:44|5.243
16:03:46|5.2422
16:03:47|5.2384
16:03:47|5.2358
16:03:48|5.2402
16:03:49|5.2418
16:03:51|5.2369
16:03:52|5.2362
16:03:53|5.2309
16:03:54|5.2363
16:03:55|5.2369
16:03:56|5.2362
16:03:57|5.2313
16:03:58|5.2309
16:03:59|5.2313
16:04:00|5.2333
16:04:01|5.2331
16:04:02|5.2332
16:04:03|5.2364
16:04:04|5.2313
16:04:05|5.2313
16:04:06|5.2262
16:04:08|5.2312
16:04:09|5.2357
16:04:10|5.2404
16:04:11|5.2439
16:04:11|5.2448
16:04:13|5.2427
16:04:13|5.2427
16:04:15|5.2497
16:04:16|5.2512
16:04:17|5.2502
16:04:18|5.2426
16:04:19|5.2496
16:04:20|5.2508
16:04:21|5.2404
16:04:22|5.2391
16:04:23|5.2393
16:04:24|5.2422
16:04:25|5.244
16:04:25|5.2459
16:04:27|5.2502
16:04:28|5.2507
16:04:29|5.2515
16:04:30|5.2508
16:04:31|5.2508
16:04:31|5.2505
16:04:32|5.2373
16:04:34|5.2319
16:04:35|5.2374
16:04:36|5.2451
16:04:37|5.2487
16:04:38|5.2486
16:04:39|5.2506
16:04:41|5.2633
16:04:42|5.2631
16:04:43|5.2717
16:04:43|5.2742
16:04:44|5.28
16:04:46|5.2715
16:04:47|5.2778
16:04:49|5.2757
16:04:49|5.2746
16:04:51|5.2772
16:04:52|5.2845
16:04:53|5.2803
16:04:54|5.2786
16:04:55|5.2633
16:04:56|5.2633
16:04:57|5.2633
16:04:58|5.2773
16:04:59|5.2792
16:05:00|5.2812
16:05:01|5.2705
16:05:02|5.2774
16:05:03|5.2882
16:05:04|5.2882
16:05:05|5.2975
16:05:06|5.2867
16:05:07|5.279
16:05:08|5.2689
16:05:09|5.2693
16:05:10|5.2754
16:05:11|5.2708
16:05:12|5.2739
16:05:13|5.2648
16:05:14|5.2715
16:05:15|5.2628
16:05:16|5.2627
16:05:17|5.2617
16:05:18|5.2511
16:05:19|5.2501
16:05:20|5.249
16:05:21|5.2489
16:05:22|5.2492
16:05:23|5.2553
16:05:24|5.2658
16:05:25|5.2652
16:05:26|5.2652
16:05:27|5.2684
16:05:28|5.2684
16:05:29|5.2668
16:05:31|5.2684
16:05:31|5.2801
16:05:32|5.2827
16:05:33|5.2827
16:05:34|5.2806
16:05:35|5.2863
16:05:36|5.2785
16:05:37|5.2876
16:05:38|5.2845
16:05:40|5.2753
16:05:42|5.2753
16:05:43|5.2753
16:05:44|5.2841
16:05:44|5.2753
16:05:46|5.2805
16:05:47|5.2678
16:05:48|5.2763
16:05:49|5.2666
16:05:50|5.2624
16:05:52|5.2733
16:05:53|5.2717
16:05:53|5.2765
16:05:55|5.2765
16:05:55|5.277
16:05:57|5.2761
16:05:58|5.2698
16:05:58|5.2774
16:06:00|5.271
16:06:01|5.2713
16:06:02|5.2711
16:06:03|5.269
16:06:03|5.2725
16:06:05|5.2787
16:06:06|5.2816
16:06:07|5.2805
16:06:07|5.2724
16:06:09|5.2725
16:06:10|5.274
16:06:10|5.2793
16:06:12|5.2855
16:06:13|5.2864
16:06:13|5.2843
16:06:14|5.2798
16:06:16|5.2665
16:06:17|5.2704
16:06:18|5.2633
16:06:19|5.2783
16:06:20|5.2659
16:06:21|5.27
16:06:22|5.2704
16:06:23|5.26
16:06:24|5.2639
16:06:25|5.2585
16:06:26|5.2684
16:06:27|5.2674
16:06:28|5.2684
16:06:29|5.2684
16:06:30|5.2629
16:06:31|5.2699
16:06:32|5.2746
16:06:33|5.2749
16:06:34|5.2807
16:06:35|5.2818
16:06:36|5.2785
16:06:37|5.2728
16:06:38|5.2746
16:06:39|5.273
16:06:40|5.2838
16:06:42|5.2832
16:06:43|5.2859
16:06:44|5.295
16:06:45|5.2958
16:06:47|5.2917
16:06:48|5.2922
16:06:49|5.2893
16:06:50|5.29
16:06:52|5.2841
16:06:53|5.286
16:06:53|5.2843
16:06:55|5.2868
16:06:56|5.2936
16:06:58|5.305
16:06:58|5.3168
16:06:59|5.3395
16:07:01|5.3439
16:07:01|5.3682
16:07:02|5.386
16:07:03|5.3694
16:07:04|5.3586
16:07:06|5.3794
16:07:07|5.3631
16:07:07|5.3681
16:07:08|5.3563
16:07:09|5.3429
16:07:10|5.3464
16:07:12|5.3552
16:07:12|5.3528
16:07:14|5.3441
16:07:15|5.3397
16:07:15|5.3295
16:07:16|5.3385
16:07:17|5.3357
16:07:19|5.3441
16:07:19|5.3504
16:07:21|5.3425
16:07:21|5.3513
16:07:22|5.3627
16:07:23|5.367
16:07:25|5.3797
16:07:25|5.3758
16:07:27|5.3899
16:07:28|5.3869
16:07:29|5.3938
16:07:30|5.3951
16:07:30|5.3802
16:07:31|5.3912
16:07:33|5.3776
16:07:34|5.3775
16:07:35|5.3803
16:07:36|5.3855
16:07:36|5.39
16:07:38|5.3939
16:07:39|5.3987
16:07:40|5.3895
16:07:41|5.3878
16:07:42|5.3969
16:07:43|5.3967
16:07:45|5.3973
16:07:47|5.4054
16:07:48|5.4242
16:07:49|5.4221
16:07:50|5.4283
16:07:50|5.4374
16:07:52|5.4407
16:07:52|5.4544
16:07:54|5.4496
16:07:55|5.457
16:07:55|5.4585
16:07:56|5.4542
16:07:58|5.4487
16:07:59|5.4479
16:08:01|5.4516
16:08:01|5.4478
16:08:03|5.4483
16:08:03|5.4515
16:08:05|5.4453
16:08:05|5.4562
16:08:06|5.4479
16:08:07|5.4619
16:08:08|5.4546
16:08:10|5.4452
16:08:11|5.4469
16:08:12|5.4499
16:08:12|5.456
16:08:14|5.4557
16:08:15|5.4524
16:08:15|5.4477
16:08:16|5.4399
16:08:18|5.4378
16:08:19|5.4454
16:08:20|5.4454
16:08:20|5.4453
16:08:21|5.4352
16:08:23|5.444
16:08:23|5.4437
16:08:24|5.445
16:08:26|5.4373
16:08:26|5.4454
16:08:28|5.4454
16:08:29|5.445
16:08:30|5.4454
16:08:30|5.4454
16:08:32|5.4454
16:08:32|5.445
16:08:34|5.4454
16:08:35|5.4408
16:08:35|5.4396
16:08:36|5.4338
16:08:38|5.4336
16:08:38|5.4339
16:08:40|5.4417
16:08:41|5.4454
16:08:41|5.4454
16:08:44|5.4454
16:08:44|5.4447
16:08:46|5.4488
16:08:47|5.4549
16:08:47|5.447
16:08:49|5.4536
16:08:50|5.45
16:08:50|5.4554
16:08:52|5.4507
16:08:52|5.4454
16:08:54|5.4509
16:08:54|5.4509
16:08:56|5.46
16:08:57|5.4688
16:08:58|5.4724
16:08:58|5.4764
16:08:59|5.479
16:09:00|5.477
16:09:01|5.4734
16:09:03|5.4762
16:09:04|5.483
16:09:05|5.464
16:09:06|5.46
16:09:07|5.4778
16:09:08|5.4778
16:09:09|5.4757
16:09:10|5.4809
16:09:11|5.4762
16:09:12|5.4866
16:09:14|5.4737
16:09:15|5.4716
16:09:16|5.474
16:09:16|5.4706
16:09:18|5.4676
16:09:19|5.4669
16:09:20|5.473
16:09:21|5.4711
16:09:22|5.4736
16:09:23|5.4767
16:09:24|5.4716
16:09:25|5.4703
16:09:26|5.4702
16:09:27|5.4737
16:09:28|5.4703
16:09:28|5.47
16:09:30|5.4731
16:09:31|5.4731
16:09:31|5.4641
16:09:32|5.4679
16:09:34|5.4678
16:09:35|5.464
16:09:36|5.4639
16:09:36|5.465
16:09:38|5.4699
16:09:39|5.4635
16:09:40|5.4657
16:09:41|5.4686
16:09:42|5.4686
16:09:43|5.4789
16:09:45|5.4696
16:09:46|5.4639
16:09:47|5.4639
16:09:48|5.4696
16:09:49|5.465
16:09:49|5.4692
16:09:51|5.4639
16:09:52|5.463
16:09:52|5.4608
16:09:54|5.466
16:09:55|5.4596
16:09:56|5.463
16:09:57|5.463
16:09:58|5.4643
16:09:59|5.4605
16:10:01|5.4674
16:10:02|5.467
16:10:03|5.4634
16:10:03|5.4648
16:10:04|5.4549
16:10:05|5.4475
16:10:07|5.4444
16:10:08|5.4474
16:10:09|5.4388
16:10:10|5.4362
16:10:11|5.4282
16:10:12|5.4288
16:10:12|5.4279
16:10:14|5.4276
16:10:15|5.428
16:10:15|5.4233
16:10:17|5.4253
16:10:17|5.42
16:10:19|5.4151
16:10:19|5.4143
16:10:22|5.4162
16:10:22|5.4301
16:10:23|5.4277
16:10:25|5.4265
16:10:26|5.4314
16:10:26|5.4378
16:10:27|5.4294
16:10:28|5.436
16:10:29|5.4327
16:10:30|5.4287
16:10:31|5.4362
16:10:32|5.4249
16:10:34|5.4157
16:10:34|5.4195
16:10:36|5.4195
16:10:36|5.4157
16:10:37|5.4176
16:10:38|5.4118
16:10:39|5.407
16:10:41|5.4145
16:10:41|5.4169
16:10:42|5.4271
16:10:44|5.4293
16:10:45|5.4217
16:10:47|5.425
16:10:48|5.4267
16:10:49|5.4302
16:10:51|5.4279
16:10:52|5.4202
16:10:53|5.4221
16:10:54|5.4233
16:10:54|5.4188
16:10:56|5.4226
16:10:57|5.4243
16:10:58|5.4254
16:10:59|5.421
16:11:00|5.421
16:11:02|5.4209
16:11:03|5.4144
16:11:03|5.4151
16:11:04|5.414
16:11:05|5.3867
16:11:07|5.3861
16:11:08|5.3862
16:11:09|5.3926
16:11:10|5.3845
16:11:10|5.3848
16:11:11|5.3848
16:11:13|5.389
16:11:14|5.3979
16:11:14|5.4021
16:11:15|5.4057
16:11:16|5.3886
16:11:17|5.3925
16:11:18|5.3922
16:11:20|5.3886
16:11:20|5.3886
16:11:21|5.388
16:11:22|5.3871
16:11:24|5.387
16:11:24|5.375
16:11:26|5.3733
16:11:26|5.3766
16:11:27|5.3833
16:11:29|5.3867
16:11:29|5.3901
16:11:31|5.3907
16:11:32|5.3866
16:11:33|5.3916
16:11:33|5.3984
16:11:34|5.3915
16:11:36|5.4004
16:11:37|5.3985
16:11:38|5.4024
16:11:39|5.4024
16:11:40|5.3947
16:11:41|5.3899
16:11:42|5.3947
16:11:43|5.3926
16:11:44|5.3973
16:11:45|5.395
16:11:47|5.3913
16:11:48|5.3929
16:11:49|5.3856
16:11:51|5.3914
16:11:52|5.3897
16:11:52|5.3706
16:11:53|5.3808
16:11:55|5.3835
16:11:56|5.3767
16:11:57|5.3862
16:11:58|5.3845
16:11:59|5.3918
16:12:01|5.3955
16:12:01|5.3896
16:12:02|5.3963
16:12:04|5.3925
16:12:05|5.396
16:12:06|5.3972
16:12:07|5.4048
16:12:07|5.4058
16:12:09|5.3974
16:12:09|5.395
16:12:11|5.3984
16:12:11|5.3914
16:12:13|5.3955
16:12:14|5.3965
16:12:15|5.3987
16:12:15|5.3987
16:12:16|5.4046
16:12:17|5.4048
16:12:18|5.4006
16:12:20|5.4047
16:12:21|5.4016
16:12:21|5.3959
16:12:22|5.4112
16:12:24|5.4113
16:12:25|5.4167
16:12:26|5.4135
16:12:26|5.4147
16:12:28|5.4129
16:12:28|5.4076
16:12:30|5.4163
16:12:30|5.4215
16:12:31|5.4204
16:12:32|5.418
16:12:33|5.4202
16:12:35|5.4199
16:12:35|5.4266
16:12:36|5.4265
16:12:38|5.4189
16:12:39|5.4179
16:12:40|5.418
16:12:41|5.4163
16:12:42|5.3966
16:12:43|5.3988
16:12:44|5.3965
16:12:45|5.4074
16:12:46|5.4026
16:12:48|5.4109
16:12:49|5.4398
16:12:49|5.4262
16:12:51|5.4188
16:12:53|5.4121
16:12:53|5.4121
16:12:55|5.4109
16:12:56|5.4136
16:12:57|5.404
16:12:58|5.403
16:12:59|5.4004
16:13:00|5.4039
16:13:01|5.4045
16:13:02|5.4112
16:13:03|5.4132
16:13:04|5.3981
16:13:05|5.4069
16:13:06|5.3985
16:13:07|5.3966
16:13:08|5.389
16:13:09|5.3867
16:13:10|5.3911
16:13:11|5.3973
16:13:12|5.3894
16:13:13|5.3931
16:13:14|5.3887
16:13:15|5.3887
16:13:16|5.3907
16:13:17|5.3894
16:13:18|5.3908
16:13:19|5.3944
16:13:20|5.3952
16:13:21|5.3953
16:13:22|5.393
16:13:23|5.3935
16:13:24|5.3979
16:13:25|5.3946
16:13:26|5.3921
16:13:27|5.3949
16:13:28|5.3898
16:13:30|5.385
16:13:30|5.3792
16:13:32|5.3747
16:13:33|5.3668
16:13:34|5.365
16:13:35|5.3711
16:13:35|5.3749
16:13:36|5.3838
16:13:38|5.3802
16:13:38|5.3802
16:13:40|5.3802
16:13:41|5.3838
16:13:42|5.3867
16:13:43|5.3879
16:13:44|5.3879
16:13:44|5.3838
16:13:46|5.3857
16:13:46|5.3854
16:13:48|5.3798
16:13:50|5.3798
16:13:51|5.3783
16:13:52|5.3839
16:13:53|5.3839
16:13:54|5.38
16:13:55|5.3785
16:13:57|5.3824
16:13:57|5.3769
16:13:59|5.3824
16:14:00|5.3853
16:14:01|5.3867
16:14:02|5.3867
16:14:03|5.3827
16:14:04|5.3829
16:14:05|5.3849
16:14:06|5.3966
16:14:07|5.404
16:14:08|5.3946
16:14:09|5.3906
16:14:10|5.3855
16:14:11|5.3829
16:14:12|5.3731
16:14:13|5.3731
16:14:14|5.3801
16:14:15|5.38
16:14:16|5.3846
16:14:17|5.3732
16:14:19|5.3602
16:14:19|5.3667
16:14:20|5.376
16:14:21|5.376
16:14:22|5.3733
16:14:23|5.3668
16:14:24|5.372
16:14:26|5.3765
16:14:26|5.371
16:14:27|5.3763
16:14:28|5.3783
16:14:29|5.3867
16:14:30|5.3952
16:14:31|5.3939
16:14:32|5.3976
16:14:34|5.3983
16:14:34|5.3919
16:14:35|5.3954
16:14:37|5.3825
16:14:37|5.3866
16:14:38|5.387
16:14:39|5.3797
16:14:41|5.3914
16:14:41|5.3914
16:14:42|5.3914
16:14:43|5.3914
16:14:45|5.3914
16:14:45|5.3863
16:14:46|5.38
16:14:47|5.3839
16:14:49|5.3885
16:14:51|5.3903
16:14:52|5.3835
16:14:53|5.3835
16:14:55|5.3835
16:14:56|5.39
16:14:58|5.3826
16:14:58|5.3815
16:15:00|5.3779
16:15:00|5.3815
16:15:02|5.3893
16:15:03|5.3811
16:15:04|5.3879
16:15:05|5.3865
16:15:05|5.3865
16:15:07|5.3865
16:15:07|5.3865
16:15:09|5.3824
16:15:10|5.3799
16:15:11|5.3894
16:15:12|5.3894
16:15:12|5.3894
16:15:13|5.3833
16:15:15|5.3833
16:15:15|5.3898
16:15:16|5.3985
16:15:17|5.392
16:15:18|5.3985
16:15:20|5.3985
16:15:21|5.3985
16:15:22|5.3985
16:15:23|5.4
16:15:23|5.3933
16:15:24|5.3995
16:15:26|5.3915
16:15:26|5.3897
16:15:28|5.3897
16:15:29|5.3897
16:15:30|5.3915
16:15:31|5.3934
16:15:32|5.3945
16:15:33|5.3933
16:15:34|5.383
16:15:35|5.3789
16:15:35|5.3789
16:15:36|5.3735
16:15:38|5.3631
16:15:39|5.3652
16:15:40|5.3652
16:15:41|5.3674
16:15:42|5.3603
16:15:42|5.366
16:15:43|5.3667
16:15:45|5.3727
16:15:46|5.3766
16:15:47|5.3801
16:15:48|5.3773
16:15:49|5.37
16:15:50|5.3588
16:15:52|5.3678
16:15:53|5.3647
16:15:53|5.3647
16:15:55|5.3674
16:15:56|5.3617
16:15:57|5.3605
16:15:58|5.3638
16:15:59|5.3623
16:16:00|5.3616
16:16:01|5.3615
16:16:03|5.3578
16:16:04|5.3579
16:16:05|5.3598
16:16:06|5.3572
16:16:07|5.3471
16:16:08|5.344
16:16:09|5.3468
16:16:09|5.3417
16:16:11|5.3256
16:16:12|5.32
16:16:13|5.3274
16:16:14|5.3291
16:16:15|5.3399
16:16:16|5.3307
16:16:17|5.3385
16:16:18|5.3308
16:16:19|5.3329
16:16:20|5.3321
16:16:21|5.3219
16:16:22|5.3217
16:16:23|5.3217
16:16:24|5.3215
16:16:25|5.3295
16:16:26|5.322
16:16:27|5.3299
16:16:28|5.3308
16:16:29|5.3314
16:16:30|5.3283
16:16:31|5.3324
16:16:32|5.3324
16:16:33|5.3301
16:16:34|5.335
16:16:35|5.3372
16:16:36|5.3396
16:16:37|5.3536
16:16:38|5.3496
16:16:39|5.348
16:16:40|5.3595
16:16:41|5.3521
16:16:42|5.3593
16:16:43|5.3525
16:16:44|5.352
16:16:45|5.3525
16:16:46|5.3581
16:16:47|5.3581
16:16:48|5.3596
16:16:49|5.3572
16:16:50|5.3506
16:16:52|5.354
16:16:53|5.354
16:16:54|5.3616
16:16:55|5.3617
16:16:56|5.3644
16:16:57|5.3644
16:16:58|5.3617
16:16:59|5.3674
16:17:00|5.3636
16:17:02|5.3633
16:17:02|5.3724
16:17:04|5.3763
16:17:04|5.3694
16:17:06|5.3694
16:17:06|5.3748
16:17:07|5.369
16:17:08|5.3654
16:17:09|5.3749
16:17:10|5.3664
16:17:12|5.3658
16:17:12|5.3611
16:17:14|5.3578
16:17:14|5.3588
16:17:15|5.3623
16:17:17|5.3615
16:17:17|5.358
16:17:18|5.3623
16:17:19|5.3642
16:17:20|5.3642
16:17:21|5.3648
16:17:22|5.3698
16:17:24|5.3639
16:17:25|5.3645
16:17:25|5.3725
16:17:27|5.3706
16:17:28|5.3805
16:17:29|5.3802
16:17:30|5.3771
16:17:31|5.3836
16:17:32|5.3771
16:17:33|5.3818
16:17:34|5.3818
16:17:35|5.3822
16:17:36|5.386
16:17:37|5.386
16:17:38|5.3865
16:17:39|5.3897
16:17:40|5.3813
16:17:41|5.3781
16:17:42|5.3816
16:17:43|5.3836
16:17:44|5.3772
16:17:45|5.3824
16:17:46|5.386
16:17:47|5.3873
16:17:48|5.3873
16:17:49|5.3873
16:17:50|5.3873
16:17:51|5.3822
16:17:53|5.3811
16:17:54|5.3811
16:17:55|5.3822
16:17:57|5.3813
16:17:58|5.3819
16:17:59|5.3826
16:18:00|5.3826
16:18:01|5.3852
16:18:02|5.3859
16:18:03|5.3848
16:18:04|5.3848
16:18:05|5.3939
16:18:06|5.3883
16:18:07|5.3943
16:18:08|5.3939
16:18:09|5.3939
16:18:10|5.3871
16:18:11|5.3871
16:18:12|5.3902
16:18:13|5.3839
16:18:15|5.3847
16:18:15|5.3847
16:18:16|5.3828
16:18:17|5.3864
16:18:18|5.3867
16:18:20|5.382
16:18:21|5.382
16:18:21|5.382
16:18:23|5.382
16:18:24|5.3815
16:18:25|5.3749
16:18:25|5.3787
16:18:27|5.3773
16:18:27|5.3843
16:18:29|5.3808
16:18:30|5.3815
16:18:31|5.387
16:18:32|5.3902
16:18:33|5.3888
16:18:34|5.3893
16:18:35|5.3871
16:18:36|5.3857
16:18:36|5.384
16:18:38|5.3892
16:18:39|5.3897
16:18:40|5.3905
16:18:40|5.3905
16:18:42|5.3946
16:18:43|5.3855
16:18:44|5.3905
16:18:45|5.3905
16:18:46|5.394
16:18:47|5.394
16:18:48|5.3905
16:18:49|5.3905
16:18:50|5.3966
16:18:51|5.394
16:18:53|5.3963
16:18:54|5.394
16:18:56|5.3946
16:18:57|5.3946
16:18:58|5.3877
16:19:00|5.3868
16:19:01|5.3838
16:19:01|5.3861
16:19:02|5.3864
16:19:03|5.3747
16:19:05|5.3784
16:19:05|5.3773
16:19:06|5.375
16:19:08|5.3839
16:19:10|5.3808
16:19:11|5.3736
16:19:11|5.3736
16:19:12|5.3722
16:19:14|5.3724
16:19:15|5.3745
16:19:16|5.3745
16:19:16|5.3662
16:19:17|5.3692
16:19:18|5.357
16:19:20|5.3628
16:19:22|5.3553
16:19:23|5.3648
16:19:23|5.3695
16:19:25|5.3697
16:19:26|5.3692
16:19:27|5.3692
16:19:28|5.3669
16:19:29|5.3651
16:19:30|5.363
16:19:31|5.3526
16:19:32|5.3584
16:19:33|5.3583
16:19:33|5.3599
16:19:35|5.3638
16:19:35|5.362
16:19:37|5.365
16:19:38|5.3619
16:19:38|5.3657
16:19:40|5.36
16:19:41|5.3657
16:19:42|5.3657
16:19:43|5.3597
16:19:44|5.3602
16:19:45|5.3749
16:19:46|5.3759
16:19:47|5.3759
16:19:48|5.3675
16:19:49|5.3674
16:19:50|5.371
16:19:50|5.3678
16:19:51|5.3667
16:19:53|5.3525
16:19:55|5.3576
16:19:55|5.3525
16:19:57|5.3569
16:19:58|5.363
16:20:00|5.3594
16:20:01|5.3561
16:20:02|5.3574
16:20:03|5.3567
16:20:04|5.3567
16:20:05|5.3608
16:20:05|5.3525
16:20:07|5.36
16:20:07|5.3625
16:20:09|5.3551
16:20:10|5.3601
16:20:11|5.3637
16:20:12|5.3637
16:20:13|5.3616
16:20:14|5.3656
16:20:15|5.3611
16:20:16|5.3647
16:20:16|5.3647
16:20:18|5.3639
16:20:19|5.3638
16:20:20|5.369
16:20:21|5.3736
16:20:22|5.3634
16:20:23|5.3703
16:20:24|5.3699
16:20:25|5.3639
16:20:26|5.3639
16:20:27|5.3676
16:20:28|5.3679
16:20:29|5.3679
16:20:30|5.3606
16:20:31|5.3768
16:20:32|5.3768
16:20:33|5.3691
16:20:34|5.38
16:20:35|5.3754
16:20:36|5.3754
16:20:37|5.38
16:20:38|5.38
16:20:39|5.383
16:20:40|5.3799
16:20:41|5.377
16:20:42|5.3828
16:20:43|5.3804
16:20:44|5.3849
16:20:45|5.3849
16:20:46|5.3924
16:20:47|5.3908
16:20:48|5.3882
16:20:49|5.3882
16:20:50|5.3844
16:20:51|5.3851
16:20:52|5.3958
16:20:53|5.3863
16:20:55|5.3875
16:20:56|5.3842
16:20:57|5.3842
16:20:58|5.3857
16:20:59|5.3783
16:21:00|5.3783
16:21:01|5.3783
16:21:03|5.3922
16:21:03|5.3964
16:21:05|5.4024
16:21:06|5.4064
16:21:07|5.4046
16:21:08|5.4168
16:21:08|5.4162
16:21:10|5.4103
16:21:10|5.4125
16:21:12|5.419
16:21:13|5.4157
16:21:14|5.4277
16:21:15|5.4286
16:21:15|5.4245
16:21:17|5.4278
16:21:17|5.4222
16:21:19|5.4261
16:21:20|5.4261
16:21:21|5.4221
16:21:22|5.4161
16:21:23|5.4193
16:21:24|5.4158
16:21:25|5.4105
16:21:26|5.4178
16:21:27|5.4197
16:21:28|5.4114
16:21:29|5.4162
16:21:30|5.4133
16:21:32|5.4133
16:21:33|5.4133
16:21:33|5.4162
16:21:34|5.4119
16:21:35|5.4198
16:21:36|5.4133
16:21:37|5.4175
16:21:39|5.4219
16:21:40|5.4138
16:21:40|5.4115
16:21:42|5.414
16:21:43|5.4133
16:21:43|5.4133
16:21:44|5.4094
16:21:45|5.4145
16:21:46|5.4057
16:21:48|5.4035
16:21:48|5.4133
16:21:50|5.4133
16:21:51|5.4167
16:21:51|5.418
16:21:53|5.418
16:21:54|5.4108
16:21:56|5.409
16:21:57|5.4
16:21:58|5.4013
16:21:59|5.4013
16:22:00|5.4018
16:22:02|5.4016
16:22:03|5.4018
16:22:04|5.3952
16:22:05|5.3999
16:22:06|5.4021
16:22:07|5.4021
16:22:08|5.4039
16:22:10|5.3924
16:22:11|5.39
16:22:12|5.3918
16:22:13|5.395
16:22:13|5.3967
16:22:15|5.3985
16:22:16|5.4039
16:22:17|5.4039
16:22:18|5.4039
16:22:20|5.3999
16:22:20|5.3999
16:22:21|5.4062
16:22:23|5.4062
16:22:23|5.4062
16:22:24|5.4064
16:22:26|5.4064
16:22:27|5.4004
16:22:27|5.4004
16:22:29|5.4004
16:22:29|5.4004
16:22:30|5.4196
16:22:32|5.4196
16:22:32|5.4195
16:22:34|5.4193
16:22:34|5.4193
16:22:36|5.4193
16:22:36|5.425
16:22:37|5.4246
16:22:38|5.4222
16:22:40|5.4343
16:22:40|5.4398
16:22:41|5.4364
16:22:43|5.4499
16:22:43|5.4495
16:22:45|5.4347
16:22:46|5.4499
16:22:47|5.4374
16:22:47|5.4308
16:22:48|5.4389
16:22:49|5.4389
16:22:51|5.4418
16:22:52|5.4457
16:22:53|5.4532
16:22:54|5.4451
16:22:55|5.4502
16:22:57|5.4412
16:22:58|5.441
16:22:59|5.4479
16:23:00|5.4471
16:23:01|5.4396
16:23:02|5.4471
16:23:03|5.4502
16:23:04|5.4472
16:23:05|5.4472
16:23:07|5.45
16:23:07|5.45
16:23:09|5.4324
16:23:09|5.43
16:23:10|5.4229
16:23:11|5.4191
16:23:13|5.4162
16:23:14|5.4355
16:23:14|5.4386
16:23:15|5.4425
16:23:16|5.4361
16:23:17|5.4361
16:23:18|5.4361
16:23:19|5.4361
16:23:20|5.4403
16:23:21|5.4403
16:23:22|5.4403
16:23:23|5.4398
16:23:24|5.4398
16:23:26|5.4398
16:23:26|5.4377
16:23:27|5.4452
16:23:29|5.4452
16:23:29|5.4453
16:23:31|5.4398
16:23:32|5.4441
16:23:33|5.4441
16:23:34|5.4403
16:23:35|5.4334
16:23:36|5.4276
16:23:37|5.4307
16:23:37|5.4243
16:23:38|5.4243
16:23:40|5.4212
16:23:41|5.4176
16:23:42|5.4102
16:23:43|5.4186
16:23:43|5.4185
16:23:45|5.4279
16:23:46|5.4205
16:23:47|5.4278
16:23:47|5.4178
16:23:49|5.4178
16:23:50|5.4256
16:23:50|5.4256
16:23:52|5.4199
16:23:54|5.4199
16:23:54|5.4267
16:23:55|5.412
16:23:57|5.4138
16:23:59|5.4213
16:23:59|5.422
16:24:01|5.422
16:24:01|5.4256
16:24:02|5.4203
16:24:04|5.4203
16:24:05|5.4203
16:24:05|5.4203
16:24:07|5.4221
16:24:08|5.4161
16:24:08|5.4202
16:24:10|5.4202
16:24:10|5.4143
16:24:12|5.4144
16:24:13|5.4129
16:24:13|5.4174
16:24:15|5.4112
16:24:15|5.4135
16:24:16|5.4135
16:24:18|5.4135
16:24:19|5.4135
16:24:20|5.409
16:24:20|5.3982
16:24:22|5.3988
16:24:22|5.4118
16:24:23|5.4145
16:24:25|5.4144
16:24:26|5.4145
16:24:27|5.4108
16:24:28|5.4135
16:24:28|5.4123
16:24:30|5.4073
16:24:31|5.4087
16:24:32|5.4096
16:24:33|5.4096
16:24:34|5.4093
16:24:35|5.4042
16:24:36|5.3941
16:24:37|5.3975
16:24:38|5.398
16:24:39|5.3931
16:24:40|5.3955
16:24:42|5.3949
16:24:42|5.3926
16:24:43|5.3918
16:24:44|5.3939
16:24:45|5.3903
16:24:46|5.3963
16:24:47|5.3961
16:24:48|5.3961
16:24:50|5.3893
16:24:51|5.394
16:24:52|5.395
16:24:53|5.3867
16:24:53|5.3971
16:24:55|5.3971
16:24:56|5.3933
16:24:57|5.3933
16:24:59|5.3999
16:25:00|5.3986
16:25:01|5.399
16:25:03|5.4
16:25:04|5.4
16:25:05|5.4
16:25:05|5.393
16:25:06|5.39
16:25:07|5.3901
16:25:08|5.3902
16:25:10|5.3957
16:25:10|5.3973
16:25:12|5.3953
16:25:12|5.3952
16:25:14|5.3962
16:25:15|5.3962
16:25:16|5.3966
16:25:17|5.3898
16:25:18|5.3972
16:25:19|5.3972
16:25:20|5.3982
16:25:21|5.3991
16:25:22|5.3926
16:25:24|5.3906
16:25:24|5.39
16:25:25|5.39
16:25:26|5.3946
16:25:28|5.3946
16:25:29|5.3953
16:25:29|5.3974
16:25:30|5.3926
16:25:31|5.3874
16:25:33|5.3936
16:25:33|5.3868
16:25:34|5.3919
16:25:35|5.3853
16:25:37|5.3808
16:25:37|5.3818
16:25:38|5.3772
16:25:39|5.3773
16:25:40|5.3791
16:25:41|5.3785
16:25:42|5.3825
16:25:43|5.3779
16:25:44|5.384
16:25:45|5.3846
16:25:46|5.3773
16:25:47|5.3773
16:25:48|5.3852
16:25:50|5.3897
16:25:50|5.3897
16:25:51|5.3788
16:25:52|5.3808
16:25:53|5.3749
16:25:55|5.3703
16:25:56|5.3766
16:25:56|5.3762
16:25:57|5.3702
16:25:58|5.3691
16:26:00|5.3653
16:26:02|5.3632
16:26:03|5.3728
16:26:04|5.3684
16:26:05|5.3513
16:26:06|5.3556
16:26:07|5.3738
16:26:08|5.3744
16:26:09|5.3744
16:26:10|5.3728
16:26:11|5.367
16:26:12|5.3666
16:26:13|5.3671
16:26:14|5.3749
16:26:15|5.3755
16:26:16|5.3848
16:26:17|5.3884
16:26:18|5.3884
16:26:19|5.3884
16:26:20|5.3854
16:26:21|5.3775
16:26:22|5.3808
16:26:23|5.3824
16:26:23|5.3824
16:26:25|5.3847
16:26:26|5.3847
16:26:27|5.3846
16:26:28|5.3867
16:26:29|5.3798
16:26:30|5.386
16:26:31|5.3863
16:26:32|5.3863
16:26:33|5.3891
16:26:34|5.3908
16:26:35|5.3963
16:26:36|5.399
16:26:37|5.3926
16:26:38|5.3954
16:26:39|5.3954
16:26:40|5.3955
16:26:41|5.3955
16:26:42|5.3922
16:26:43|5.3829
16:26:44|5.3789
16:26:45|5.3834
16:26:46|5.3849
16:26:47|5.3862
16:26:48|5.3861
16:26:49|5.3821
16:26:50|5.3821
16:26:51|5.3821
16:26:52|5.391
16:26:53|5.391
16:26:54|5.3926
16:26:55|5.3868
16:26:56|5.3866
16:26:57|5.39
16:26:58|5.3895
16:26:59|5.3896
16:27:01|5.39
16:27:02|5.39
16:27:03|5.3847
16:27:05|5.3849
16:27:06|5.3702
16:27:06|5.3747
16:27:07|5.3687
16:27:09|5.3738
16:27:10|5.3738
16:27:11|5.3789
16:27:12|5.3789
16:27:13|5.3877
16:27:15|5.3863
16:27:16|5.3731
16:27:16|5.3915
16:27:17|5.3907
16:27:19|5.3908
16:27:19|5.3908
16:27:21|5.4
16:27:21|5.3926
16:27:23|5.3926
16:27:24|5.4
16:27:25|5.4
16:27:26|5.3952
16:27:26|5.3988
16:27:28|5.3999
16:27:29|5.4
16:27:29|5.3955
16:27:31|5.3949
16:27:32|5.3986
16:27:33|5.3951
16:27:34|5.3966
16:27:35|5.3983
16:27:36|5.3974
16:27:37|5.3974
16:27:38|5.3957
16:27:39|5.3957
16:27:40|5.3966
16:27:41|5.3923
16:27:42|5.397
16:27:43|5.3908
16:27:44|5.3945
16:27:45|5.3945
16:27:46|5.3985
16:27:47|5.3945
16:27:48|5.3945
16:27:49|5.3932
16:27:50|5.3982
16:27:51|5.3982
16:27:52|5.3919
16:27:53|5.3936
16:27:54|5.3908
16:27:55|5.3956
16:27:56|5.3985
16:27:57|5.3985
16:27:58|5.397
16:27:59|5.3945
16:28:00|5.3996
16:28:02|5.3956
16:28:03|5.3954
16:28:04|5.3954
16:28:05|5.3953
16:28:06|5.3954
16:28:07|5.3954
16:28:08|5.3945
16:28:10|5.3932
16:28:10|5.3924
16:28:11|5.3924
16:28:13|5.3867
16:28:14|5.3869
16:28:14|5.3942
16:28:15|5.3919
16:28:16|5.3907
16:28:17|5.3907
16:28:19|5.3914
16:28:19|5.386
16:28:21|5.3954
16:28:21|5.3957
16:28:23|5.3957
16:28:24|5.3913
16:28:25|5.3947
16:28:26|5.3907
16:28:27|5.3911
16:28:28|5.3911
16:28:29|5.3874
16:28:30|5.3859
16:28:31|5.38
16:28:32|5.3773
16:28:33|5.3772
16:28:34|5.3689
16:28:35|5.37
16:28:36|5.37
16:28:37|5.3734
16:28:38|5.3773
16:28:39|5.3674
16:28:40|5.3659
16:28:41|5.3695
16:28:42|5.3689
16:28:43|5.3689
16:28:44|5.3642
16:28:45|5.3632
16:28:46|5.3632
16:28:47|5.3659
16:28:48|5.3648
16:28:49|5.3658
16:28:50|5.3658
16:28:51|5.3658
16:28:52|5.3664
16:28:53|5.3668
16:28:54|5.3626
16:28:55|5.3626
16:28:56|5.375
16:28:57|5.3773
16:28:58|5.3773
16:28:59|5.3692
16:29:00|5.3776
16:29:01|5.3776
16:29:03|5.3776
16:29:04|5.3649
16:29:05|5.3644
16:29:06|5.3616
16:29:07|5.361
16:29:09|5.3606
16:29:10|5.3666
16:29:11|5.3697
16:29:12|5.3697
16:29:12|5.3675
16:29:13|5.3626
16:29:14|5.356
16:29:15|5.356
16:29:17|5.3607
16:29:18|5.3607
16:29:19|5.3607
16:29:20|5.3607
16:29:21|5.3622
16:29:23|5.3631
16:29:24|5.3576
16:29:24|5.3576
16:29:26|5.366
16:29:27|5.3659
16:29:28|5.3584
16:29:28|5.3666
16:29:29|5.3611
16:29:31|5.362
16:29:31|5.3577
16:29:32|5.3577
16:29:34|5.3627
16:29:35|5.3627
16:29:36|5.3627
16:29:37|5.3645
16:29:38|5.3645
16:29:39|5.3636
16:29:40|5.3657
16:29:41|5.3659
16:29:42|5.3727
16:29:43|5.3722
16:29:44|5.3698
16:29:45|5.3698
16:29:46|5.3679
16:29:47|5.3685
16:29:48|5.3715
16:29:49|5.3715
16:29:51|5.3774
16:29:51|5.3712
16:29:52|5.3798
16:29:53|5.3811
16:29:55|5.3887
16:29:55|5.3921
16:29:57|5.3942
16:29:57|5.3942
16:29:58|5.398
16:29:59|5.3977
16:30:01|5.393
16:30:01|5.3935
16:30:03|5.3914
16:30:05|5.3925
16:30:05|5.3925
16:30:06|5.3925
16:30:08|5.3914
16:30:09|5.3874
16:30:09|5.3838
16:30:11|5.3799
16:30:11|5.3755
16:30:13|5.3651
16:30:14|5.3709
16:30:15|5.3709
16:30:15|5.3709
16:30:17|5.3652
16:30:19|5.3866
16:30:20|5.388
16:30:20|5.38
16:30:21|5.38
16:30:22|5.3761
16:30:23|5.3697
16:30:25|5.3524
16:30:26|5.3733
16:30:27|5.3733
16:30:28|5.3733
16:30:28|5.3692
16:30:30|5.3609
16:30:31|5.3655
16:30:32|5.3651
16:30:32|5.3635
16:30:34|5.3635
16:30:35|5.3683
16:30:35|5.3584
16:30:36|5.3618
16:30:38|5.3545
16:30:38|5.3533
16:30:40|5.3571
16:30:40|5.3514
16:30:42|5.3505
16:30:42|5.345
16:30:43|5.3479
16:30:44|5.353
16:30:46|5.3633
16:30:46|5.3608
16:30:47|5.3651
16:30:48|5.3546
16:30:49|5.3549
16:30:51|5.349
16:30:51|5.349
16:30:52|5.349
16:30:53|5.3546
16:30:54|5.3546
16:30:55|5.3556
16:30:56|5.3539
16:30:57|5.349
16:30:58|5.3576
16:31:00|5.3641
16:31:00|5.3582
16:31:01|5.3549
16:31:02|5.3581
16:31:04|5.344
16:31:06|5.3472
16:31:07|5.3433
16:31:09|5.3441
16:31:10|5.3486
16:31:11|5.3486
16:31:11|5.3462
16:31:13|5.3381
16:31:14|5.3223
16:31:15|5.3333
16:31:15|5.341
16:31:17|5.3387
16:31:17|5.3394
16:31:19|5.3334
16:31:20|5.3334
16:31:21|5.344
16:31:22|5.3368
16:31:23|5.3372
16:31:24|5.3308
16:31:25|5.3334
16:31:26|5.3334
16:31:27|5.3299
16:31:28|5.3249
16:31:29|5.3322
16:31:30|5.3317
16:31:31|5.3335
16:31:32|5.3305
16:31:33|5.3285
16:31:34|5.3345
16:31:35|5.3297
16:31:36|5.3288
16:31:37|5.3344
16:31:38|5.3344
16:31:39|5.3304
16:31:40|5.3304
16:31:41|5.3344
16:31:42|5.3344
16:31:43|5.3274
16:31:44|5.3312
16:31:45|5.3238
16:31:46|5.3238
16:31:47|5.3254
16:31:48|5.3206
16:31:49|5.3259
16:31:50|5.3333
16:31:51|5.3373
16:31:52|5.3404
16:31:53|5.3366
16:31:54|5.3299
16:31:55|5.3376
16:31:56|5.337
16:31:57|5.33
16:31:58|5.3292
16:31:59|5.3351
16:32:00|5.3393
16:32:01|5.3232
16:32:02|5.3232
16:32:03|5.3198
16:32:04|5.3249
16:32:06|5.3249
16:32:07|5.3235
16:32:08|5.3168
16:32:09|5.3037
16:32:10|5.3063
16:32:11|5.3139
16:32:12|5.3201
16:32:14|5.3094
16:32:14|5.3139
16:32:16|5.3056
16:32:17|5.3049
16:32:18|5.3124
16:32:19|5.314
16:32:19|5.3009
16:32:21|5.3021
16:32:22|5.3021
16:32:23|5.3029
16:32:24|5.3012
16:32:25|5.3054
16:32:26|5.2977
16:32:27|5.303
16:32:28|5.2959
16:32:29|5.2977
16:32:30|5.2977
16:32:31|5.2943
16:32:32|5.2837
16:32:33|5.2835
16:32:34|5.2898
16:32:35|5.2767
16:32:36|5.2767
16:32:37|5.2837
16:32:38|5.284
16:32:39|5.2926
16:32:40|5.2997
16:32:41|5.2931
16:32:42|5.294
16:32:43|5.294
16:32:44|5.2912
16:32:46|5.2909
16:32:47|5.2853
16:32:47|5.2875
16:32:48|5.2816
16:32:49|5.2854
16:32:50|5.2791
16:32:51|5.2731
16:32:52|5.2805
16:32:53|5.2805
16:32:54|5.2805
16:32:55|5.28
16:32:56|5.28
16:32:57|5.2836
16:32:58|5.2615
16:32:59|5.2678
16:33:00|5.2681
16:33:02|5.2602
16:33:02|5.2575
16:33:03|5.258
16:33:04|5.258
16:33:06|5.2727
16:33:08|5.2742
16:33:09|5.2977
16:33:10|5.2835
16:33:11|5.2966
16:33:11|5.2966
16:33:13|5.2887
16:33:14|5.2815
16:33:15|5.2814
16:33:16|5.2856
16:33:17|5.2908
16:33:18|5.2908
16:33:19|5.2884
16:33:20|5.2862
16:33:20|5.2913
16:33:22|5.29
16:33:23|5.2865
16:33:24|5.2832
16:33:25|5.2824
16:33:26|5.2824
16:33:27|5.2874
16:33:28|5.2838
16:33:30|5.2887
16:33:30|5.2911
16:33:31|5.2923
16:33:32|5.2923
16:33:34|5.2925
16:33:34|5.2872
16:33:35|5.2872
16:33:36|5.2862
16:33:37|5.2862
16:33:39|5.2816
16:33:40|5.2894
16:33:41|5.2864
16:33:42|5.289
16:33:43|5.2847
16:33:43|5.2848
16:33:45|5.288
16:33:45|5.2861
16:33:46|5.2819
16:33:47|5.2819
16:33:48|5.2802
16:33:49|5.2832
16:33:50|5.2831
16:33:51|5.283
16:33:53|5.2756
16:33:53|5.2738
16:33:55|5.279
16:33:55|5.2771
16:33:56|5.2792
16:33:57|5.2794
16:33:58|5.2786
16:33:59|5.2794
16:34:01|5.2791
16:34:01|5.2765
16:34:03|5.2782
16:34:03|5.2771
16:34:04|5.2731
16:34:05|5.2765
16:34:07|5.2777
16:34:08|5.2776
16:34:10|5.2771
16:34:11|5.2735
16:34:12|5.2728
16:34:14|5.2728
16:34:15|5.2691
16:34:15|5.2713
16:34:16|5.2688
16:34:18|5.2789
16:34:18|5.2788
16:34:19|5.2741
16:34:20|5.2778
16:34:22|5.2772
16:34:22|5.2772
16:34:23|5.2723
16:34:24|5.2759
16:34:26|5.276
16:34:26|5.276
16:34:27|5.2763
16:34:28|5.2749
16:34:30|5.2651
16:34:31|5.2753
16:34:31|5.2785
16:34:32|5.2755
16:34:33|5.2987
16:34:34|5.2994
16:34:35|5.3151
16:34:36|5.3118
16:34:38|5.3142
16:34:38|5.3158
16:34:39|5.3155
16:34:41|5.3151
16:34:41|5.3093
16:34:43|5.3022
16:34:44|5.3098
16:34:44|5.3098
16:34:46|5.2995
16:34:47|5.2926
16:34:47|5.2972
16:34:48|5.2913
16:34:50|5.2993
16:34:50|5.2974
16:34:51|5.2974
16:34:52|5.2943
16:34:53|5.2898
16:34:54|5.2883
16:34:55|5.2791
16:34:56|5.2769
16:34:58|5.2864
16:34:58|5.2877
16:35:00|5.2877
16:35:00|5.2838
16:35:01|5.2799
16:35:02|5.2858
16:35:03|5.2838
16:35:04|5.2808
16:35:05|5.2965
16:35:07|5.2859
16:35:08|5.282
16:35:10|5.2904
16:35:11|5.2979
16:35:12|5.303
16:35:14|5.2949
16:35:15|5.2932
16:35:16|5.29
16:35:17|5.2833
16:35:18|5.2833
16:35:19|5.2834
16:35:19|5.281
16:35:20|5.2811
16:35:22|5.2861
16:35:23|5.29
16:35:24|5.2918
16:35:24|5.3038
16:35:25|5.2952
16:35:27|5.2947
16:35:27|5.2965
16:35:28|5.2899
16:35:30|5.2893
16:35:31|5.2806
16:35:32|5.2807
16:35:33|5.2807
16:35:34|5.2807
16:35:36|5.2807
16:35:37|5.2807
16:35:38|5.2815
16:35:38|5.2748
16:35:40|5.2748
16:35:40|5.2809
16:35:42|5.2832
16:35:43|5.2891
16:35:44|5.2892
16:35:45|5.2894
16:35:45|5.2893
16:35:46|5.2893
16:35:48|5.3018
16:35:49|5.2955
16:35:50|5.302
16:35:51|5.2902
16:35:52|5.2902
16:35:52|5.2912
16:35:54|5.2893
16:35:55|5.2898
16:35:55|5.2898
16:35:57|5.2898
16:35:58|5.2902
16:35:59|5.2902
16:35:59|5.285
16:36:00|5.2776
16:36:02|5.2776
16:36:03|5.2776
16:36:04|5.2813
16:36:04|5.2813
16:36:06|5.2819
16:36:07|5.2819
16:36:08|5.2949
16:36:10|5.2849
16:36:11|5.2801
16:36:13|5.2778
16:36:13|5.2778
16:36:15|5.2777
16:36:15|5.2775
16:36:17|5.2775
16:36:18|5.2773
16:36:18|5.2773
16:36:20|5.2773
16:36:21|5.2731
16:36:22|5.2729
16:36:23|5.2741
16:36:24|5.2675
16:36:25|5.2625
16:36:26|5.2644
16:36:27|5.2617
16:36:28|5.2601
16:36:29|5.2595
16:36:31|5.2537
16:36:31|5.2539
16:36:33|5.2584
16:36:34|5.2509
16:36:34|5.2539
16:36:35|5.257
16:36:37|5.2722
16:36:37|5.2551
16:36:38|5.2551
16:36:40|5.2537
16:36:41|5.2542
16:36:42|5.2625
16:36:42|5.2534
16:36:43|5.2569
16:36:45|5.2501
16:36:46|5.2498
16:36:47|5.2459
16:36:47|5.2424
16:36:49|5.2501
16:36:50|5.2477
16:36:51|5.2504
16:36:51|5.2541
16:36:53|5.2541
16:36:53|5.2544
16:36:55|5.2588
16:36:56|5.2534
16:36:57|5.2565
16:36:58|5.2477
16:36:59|5.2495
16:36:59|5.2504
16:37:01|5.2456
16:37:02|5.245
16:37:03|5.2452
16:37:04|5.2497
16:37:05|5.2445
16:37:06|5.2445
16:37:06|5.2451
16:37:07|5.243
16:37:09|5.243
16:37:11|5.242
16:37:12|5.242
16:37:13|5.2331
16:37:14|5.2389
16:37:15|5.2389
16:37:16|5.2352
16:37:18|5.2301
16:37:18|5.2351
16:37:20|5.2347
16:37:21|5.2279
16:37:21|5.2278
16:37:22|5.2278
16:37:24|5.2297
16:37:25|5.2238
16:37:25|5.2251
16:37:26|5.2285
16:37:28|5.2233
16:37:28|5.2297
16:37:29|5.2216
16:37:31|5.2216
16:37:32|5.2217
16:37:33|5.2212
16:37:35|5.2208
16:37:35|5.2148
16:37:36|5.2231
16:37:37|5.2191
16:37:39|5.2221
16:37:40|5.2216
16:37:40|5.2295
16:37:41|5.2335
16:37:42|5.232
16:37:43|5.2319
16:37:45|5.2349
16:37:45|5.2297
16:37:47|5.2297
16:37:48|5.2385
16:37:48|5.2388
16:37:49|5.2388
16:37:50|5.2425
16:37:52|5.2343
16:37:53|5.2375
16:37:54|5.2375
16:37:55|5.233
16:37:56|5.2365
16:37:57|5.2318
16:37:58|5.2262
16:37:59|5.2176
16:38:00|5.2273
16:38:01|5.2273
16:38:02|5.2311
16:38:03|5.2311
16:38:04|5.2299
16:38:05|5.227
16:38:06|5.2329
16:38:07|5.2329
16:38:08|5.2333
16:38:09|5.2331
16:38:10|5.2304
16:38:12|5.2304
16:38:12|5.2392
16:38:14|5.2371
16:38:15|5.2371
16:38:15|5.2371
16:38:17|5.2371
16:38:17|5.2345
16:38:19|5.23
16:38:20|5.2211
16:38:21|5.2211
16:38:22|5.2274
16:38:23|5.2274
16:38:24|5.2274
16:38:26|5.2292
16:38:26|5.2299
16:38:27|5.2291
16:38:29|5.2297
16:38:29|5.23
16:38:31|5.2315
16:38:32|5.2387
16:38:32|5.2275
16:38:34|5.2362
16:38:34|5.2392
16:38:36|5.239
16:38:36|5.2442
16:38:37|5.2392
16:38:39|5.2357
16:38:40|5.2335
16:38:41|5.2274
16:38:42|5.2248
16:38:43|5.2246
16:38:44|5.2394
16:38:44|5.2486
16:38:46|5.2574
16:38:47|5.2527
16:38:48|5.2589
16:38:49|5.2499
16:38:50|5.2553
16:38:51|5.2379
16:38:52|5.2428
16:38:52|5.2494
16:38:54|5.2419
16:38:55|5.2419
16:38:55|5.2419
16:38:57|5.2487
16:38:58|5.2484
16:38:59|5.2499
16:39:00|5.2547
16:39:00|5.2392
16:39:02|5.2414
16:39:03|5.24
16:39:04|5.2473
16:39:04|5.2439
16:39:06|5.2401
16:39:06|5.2347
16:39:08|5.2347
16:39:09|5.2407
16:39:10|5.2407
16:39:10|5.2407
16:39:11|5.2407
16:39:12|5.2338
16:39:14|5.2337
16:39:15|5.2334
16:39:16|5.2335
16:39:17|5.2335
16:39:18|5.2335
16:39:19|5.2349
16:39:20|5.2348
16:39:22|5.2347
16:39:22|5.2396
16:39:23|5.2363
16:39:24|5.2395
16:39:26|5.2334
16:39:27|5.2267
16:39:28|5.2317
16:39:30|5.2318
16:39:31|5.2267
16:39:31|5.2267
16:39:32|5.2244
16:39:33|5.2255
16:39:34|5.2222
16:39:36|5.2199
16:39:36|5.2199
16:39:38|5.2232
16:39:38|5.2191
16:39:40|5.2191
16:39:40|5.2189
16:39:41|5.2237
16:39:42|5.2133
16:39:44|5.214
16:39:45|5.1703
16:39:45|5.1612
16:39:46|5.1782
16:39:47|5.1902
16:39:49|5.2032
16:39:49|5.2038
16:39:50|5.2006
16:39:52|5.2002
16:39:52|5.201
16:39:54|5.2068
16:39:55|5.2109
16:39:55|5.2079
16:39:56|5.2036
16:39:57|5.1925
16:39:58|5.1945
16:39:59|5.2
16:40:01|5.1962
16:40:01|5.1976
16:40:02|5.1997
16:40:03|5.1957
16:40:05|5.1978
16:40:05|5.1992
16:40:06|5.1992
16:40:07|5.2017
16:40:09|5.2001
16:40:09|5.2041
16:40:10|5.2079
16:40:11|5.2044
16:40:13|5.2098
16:40:14|5.2125
16:40:15|5.2041
16:40:16|5.1998
16:40:18|5.1899
16:40:19|5.1945
16:40:20|5.1899
16:40:21|5.1874
16:40:22|5.1825
16:40:23|5.1899
16:40:24|5.1804
16:40:25|5.1854
16:40:26|5.1863
16:40:27|5.1943
16:40:28|5.1996
16:40:29|5.2038
16:40:30|5.1979
16:40:31|5.1956
16:40:32|5.1956
16:40:33|5.1998
16:40:34|5.1822
16:40:35|5.1838
16:40:36|5.1905
16:40:37|5.1989
16:40:38|5.1921
16:40:39|5.1957
16:40:41|5.1944
16:40:42|5.1985
16:40:43|5.1914
16:40:43|5.1956
16:40:44|5.1956
16:40:45|5.1956
16:40:46|5.1957
16:40:47|5.1957
16:40:48|5.1972
16:40:49|5.1975
16:40:51|5.1949
16:40:51|5.191
16:40:53|5.1973
16:40:53|5.1971
16:40:54|5.1971
16:40:55|5.1974
16:40:56|5.1945
16:40:57|5.187
16:40:59|5.1907
16:40:59|5.1907
16:41:00|5.1875
16:41:01|5.1888
16:41:02|5.1806
16:41:03|5.1873
16:41:05|5.192
16:41:05|5.1972
16:41:06|5.1988
16:41:07|5.1988
16:41:08|5.1988
16:41:09|5.1991
16:41:10|5.1991
16:41:11|5.1988
16:41:13|5.1988
16:41:14|5.1976
16:41:16|5.1999
16:41:17|5.1999
16:41:18|5.1995
16:41:20|5.1994
16:41:20|5.1999
16:41:21|5.1898
16:41:22|5.1961
16:41:23|5.2038
16:41:25|5.2014
16:41:25|5.2062
16:41:27|5.2062
16:41:28|5.2184
16:41:28|5.2132
16:41:29|5.2137
16:41:31|5.2111
16:41:32|5.2111
16:41:33|5.2156
16:41:34|5.2157
16:41:35|5.2153
16:41:35|5.2153
16:41:38|5.2153
16:41:39|5.214
16:41:39|5.214
16:41:40|5.214
16:41:41|5.214
16:41:43|5.2088
16:41:44|5.2088
16:41:45|5.2077
16:41:46|5.2059
16:41:46|5.2078
16:41:47|5.2064
16:41:48|5.2088
16:41:50|5.207
16:41:50|5.2039
16:41:51|5.2038
16:41:52|5.2047
16:41:54|5.2036
16:41:54|5.2018
16:41:56|5.2018
16:41:56|5.2047
16:41:58|5.2045
16:41:58|5.2009
16:41:59|5.2009
16:42:00|5.2009
16:42:02|5.1971
16:42:02|5.1962
16:42:03|5.1966
16:42:04|5.2039
16:42:05|5.2014
16:42:07|5.2022
16:42:07|5.1971
16:42:08|5.2042
16:42:09|5.2063
16:42:11|5.211
16:42:11|5.211
16:42:12|5.2104
16:42:14|5.2153
16:42:16|5.2015
16:42:17|5.1998
16:42:18|5.1998
16:42:19|5.2035
16:42:20|5.2052
16:42:21|5.2052
16:42:21|5.2029
16:42:23|5.202
16:42:24|5.1944
16:42:25|5.1944
16:42:26|5.1944
16:42:27|5.198
16:42:28|5.19
16:42:29|5.1899
16:42:30|5.1917
16:42:31|5.1913
16:42:33|5.1909
16:42:33|5.1883
16:42:35|5.1883
16:42:36|5.1909
16:42:36|5.1883
16:42:38|5.1883
16:42:38|5.1833
16:42:39|5.1833
16:42:41|5.1833
16:42:41|5.1849
16:42:42|5.1849
16:42:43|5.1876
16:42:44|5.1883
16:42:45|5.196
16:42:46|5.1967
16:42:47|5.1875
16:42:49|5.1961
16:42:50|5.1977
16:42:51|5.1979
16:42:51|5.1997
16:42:53|5.1957
16:42:54|5.2055
16:42:55|5.2022
16:42:56|5.207
16:42:57|5.2068
16:42:58|5.2068
16:43:00|5.2068
16:43:00|5.205
16:43:02|5.2067
16:43:02|5.2094
16:43:03|5.211
16:43:05|5.2172
16:43:06|5.2002
16:43:07|5.2041
16:43:08|5.2043
16:43:09|5.2025
16:43:10|5.2047
16:43:11|5.2046
16:43:12|5.2051
16:43:13|5.209
16:43:14|5.2033
16:43:15|5.1999
16:43:17|5.1975
16:43:17|5.1942
16:43:19|5.1942
16:43:20|5.1973
16:43:21|5.1973
16:43:22|5.1961
16:43:23|5.2014
16:43:24|5.2014
16:43:25|5.1973
16:43:26|5.19
16:43:28|5.1867
16:43:28|5.1867
16:43:30|5.1905
16:43:31|5.1878
16:43:31|5.1827
16:43:32|5.1913
16:43:33|5.1933
16:43:35|5.1948
16:43:35|5.1947
16:43:36|5.1867
16:43:38|5.1849
16:43:39|5.175
16:43:39|5.1748
16:43:41|5.1802
16:43:41|5.1802
16:43:43|5.1739
16:43:44|5.1813
16:43:44|5.1867
16:43:46|5.1867
16:43:47|5.183
16:43:48|5.1861
16:43:48|5.1866
16:43:50|5.1843
16:43:51|5.1842
16:43:51|5.1861
16:43:52|5.1861
16:43:54|5.1867
16:43:55|5.1867
16:43:56|5.1867
16:43:56|5.1867
16:43:58|5.187
16:43:58|5.19
16:44:00|5.19
16:44:00|5.1887
16:44:02|5.1908
16:44:03|5.1892
16:44:04|5.1851
16:44:05|5.1886
16:44:06|5.1891
16:44:07|5.1898
16:44:08|5.1918
16:44:09|5.1918
16:44:10|5.1756
16:44:11|5.1759
16:44:12|5.179
16:44:13|5.1759
16:44:14|5.1732
16:44:15|5.1772
16:44:16|5.1688
16:44:17|5.172
16:44:19|5.1735
16:44:20|5.1702
16:44:22|5.1743
16:44:23|5.186
16:44:24|5.1833
16:44:24|5.1865
16:44:26|5.1869
16:44:27|5.1821
16:44:28|5.1857
16:44:28|5.1762
16:44:30|5.1799
16:44:30|5.1799
16:44:32|5.178
16:44:33|5.178
16:44:34|5.1785
16:44:35|5.1781
16:44:36|5.1847
16:44:38|5.1712
16:44:38|5.1742
16:44:39|5.1741
16:44:40|5.1742
16:44:42|5.1799
16:44:42|5.1799
16:44:43|5.174
16:44:45|5.1788
16:44:46|5.1744
16:44:46|5.1729
16:44:47|5.1759
16:44:49|5.1766
16:44:49|5.1767
16:44:50|5.1767
16:44:51|5.1767
16:44:52|5.1783
16:44:53|5.1771
16:44:54|5.1781
16:44:55|5.1817
16:44:57|5.1887
16:44:58|5.1902
16:44:58|5.1849
16:45:00|5.1811
16:45:00|5.1802
16:45:01|5.175
16:45:02|5.18
16:45:03|5.178
16:45:05|5.1773
16:45:06|5.1748
16:45:06|5.1829
16:45:08|5.1827
16:45:08|5.1869
16:45:10|5.1882
16:45:11|5.1882
16:45:12|5.1919
16:45:13|5.1815
16:45:14|5.182
16:45:15|5.182
16:45:16|5.182
16:45:17|5.1747
16:45:17|5.179
16:45:18|5.1738
16:45:21|5.1617
16:45:22|5.1621
16:45:22|5.1631
16:45:24|5.1631
16:45:25|5.1631
16:45:25|5.1618
16:45:27|5.164
16:45:28|5.1679
16:45:29|5.1607
16:45:29|5.1683
16:45:31|5.1683
16:45:32|5.1626
16:45:33|5.1454
16:45:34|5.1423
16:45:34|5.1455
16:45:36|5.1505
16:45:37|5.1525
16:45:38|5.1574
16:45:39|5.1724
16:45:40|5.1698
16:45:41|5.1664
16:45:42|5.1624
16:45:43|5.1672
16:45:44|5.1672
16:45:45|5.1632
16:45:46|5.1632
16:45:47|5.1625
16:45:48|5.1711
16:45:49|5.1732
16:45:50|5.1747
16:45:51|5.1809
16:45:52|5.1864
16:45:54|5.1823
16:45:54|5.1823
16:45:55|5.1809
16:45:57|5.1809
16:45:57|5.1799
16:45:58|5.1833
16:46:00|5.1903
16:46:00|5.1865
16:46:02|5.1912
16:46:02|5.1881
16:46:03|5.1873
16:46:04|5.1919
16:46:06|5.1984
16:46:07|5.1905
16:46:07|5.1948
16:46:08|5.2
16:46:10|5.1993
16:46:11|5.2026
16:46:11|5.2039
16:46:12|5.2067
16:46:13|5.2012
16:46:15|5.2086
16:46:16|5.2098
16:46:16|5.2157
16:46:18|5.2241
16:46:20|5.2216
16:46:20|5.227
16:46:21|5.227
16:46:23|5.2333
16:46:24|5.2291
16:46:25|5.2303
16:46:27|5.2297
16:46:28|5.2251
16:46:29|5.2245
16:46:30|5.2237
16:46:31|5.2216
16:46:31|5.2295
16:46:32|5.2276
16:46:33|5.2246
16:46:35|5.2225
16:46:35|5.2239
16:46:37|5.2241
16:46:39|5.2269
16:46:39|5.2296
16:46:41|5.2241
16:46:42|5.2219
16:46:42|5.2175
16:46:44|5.2191
16:46:44|5.2228
16:46:46|5.2158
16:46:47|5.2195
16:46:48|5.2221
16:46:49|5.2136
16:46:50|5.2038
16:46:51|5.1989
16:46:51|5.1949
16:46:53|5.1949
16:46:54|5.1922
16:46:55|5.1911
16:46:56|5.1911
16:46:57|5.1851
16:46:57|5.1941
16:46:59|5.1974
16:47:00|5.1954
16:47:01|5.1908
16:47:01|5.209
16:47:03|5.2142
16:47:05|5.2097
16:47:06|5.2097
16:47:06|5.2153
16:47:07|5.1985
16:47:08|5.2025
16:47:09|5.1985
16:47:10|5.2111
16:47:11|5.2172
16:47:12|5.2114
16:47:13|5.2128
16:47:14|5.2083
16:47:16|5.2083
16:47:17|5.2118
16:47:17|5.2039
16:47:19|5.2039
16:47:20|5.2038
16:47:22|5.2064
16:47:23|5.2064
16:47:24|5.2064
16:47:26|5.2038
16:47:27|5.2011
16:47:28|5.1992
16:47:29|5.1992
16:47:30|5.2001
16:47:31|5.2025
16:47:32|5.1998
16:47:33|5.1998
16:47:34|5.2038
16:47:34|5.2038
16:47:35|5.2038
16:47:37|5.2038
16:47:38|5.2001
16:47:39|5.2017
16:47:40|5.2019
16:47:40|5.1979
16:47:42|5.1993
16:47:43|5.1993
16:47:44|5.1993
16:47:45|5.1977
16:47:46|5.1977
16:47:47|5.1984
16:47:48|5.1963
16:47:49|5.1963
16:47:50|5.1963
16:47:51|5.1962
16:47:52|5.1953
16:47:53|5.2003
16:47:54|5.195
16:47:55|5.2046
16:47:56|5.2046
16:47:57|5.201
16:47:58|5.2037
16:47:59|5.2037
16:48:00|5.2065
16:48:01|5.2065
16:48:02|5.2065
16:48:03|5.2065
16:48:04|5.21
16:48:05|5.2056
16:48:06|5.2097
16:48:07|5.2097
16:48:08|5.2055
16:48:09|5.2056
16:48:10|5.206
16:48:11|5.2021
16:48:12|5.1982
16:48:13|5.196
16:48:14|5.1996
16:48:15|5.1996
16:48:16|5.2047
16:48:17|5.2004
16:48:18|5.2014
16:48:19|5.2012
16:48:20|5.2047
16:48:21|5.1981
16:48:23|5.1968
16:48:23|5.1981
16:48:25|5.1975
16:48:26|5.196
16:48:27|5.196
16:48:28|5.1955
16:48:29|5.1955
16:48:30|5.1925
16:48:32|5.195
16:48:32|5.195
16:48:34|5.1891
16:48:35|5.1891
16:48:35|5.1835
16:48:36|5.1835
16:48:37|5.1919
16:48:38|5.1919
16:48:39|5.1902
16:48:40|5.1903
16:48:41|5.1882
16:48:43|5.1913
16:48:44|5.1916
16:48:44|5.1916
16:48:46|5.1833
16:48:46|5.1906
16:48:48|5.1912
16:48:48|5.1777
16:48:49|5.1802
16:48:51|5.1767
16:48:51|5.1767
16:48:53|5.1756
16:48:53|5.1756
16:48:55|5.1702
16:48:55|5.1725
16:48:56|5.1743
16:48:58|5.175
16:48:59|5.1759
16:48:59|5.1774
16:49:00|5.1789
16:49:01|5.1732
16:49:03|5.1732
16:49:03|5.1732
16:49:04|5.1722
16:49:05|5.1691
16:49:07|5.1673
16:49:08|5.1653
16:49:08|5.1653
16:49:10|5.1613
16:49:10|5.1638
16:49:11|5.1638
16:49:13|5.1669
16:49:13|5.1594
16:49:14|5.1594
16:49:15|5.1494
16:49:16|5.1631
16:49:18|5.1651
16:49:18|5.1731
16:49:19|5.1705
16:49:21|5.1733
16:49:22|5.1713
16:49:23|5.1713
16:49:25|5.1652
16:49:26|5.1623
16:49:27|5.1615
16:49:28|5.1591
16:49:29|5.1616
16:49:30|5.1515
16:49:31|5.1579
16:49:32|5.1538
16:49:33|5.1609
16:49:34|5.1567
16:49:35|5.1559
16:49:36|5.1599
16:49:37|5.1567
16:49:38|5.1551
16:49:39|5.1543
16:49:40|5.1543
16:49:41|5.1572
16:49:42|5.1572
16:49:43|5.1538
16:49:45|5.145
16:49:46|5.1381
16:49:48|5.1412
16:49:49|5.1338
16:49:50|5.1422
16:49:50|5.1368
16:49:51|5.1409
16:49:53|5.1528
16:49:53|5.1523
16:49:54|5.1518
16:49:56|5.1542
16:49:56|5.1507
16:49:57|5.1501
16:49:58|5.1501
16:49:59|5.152
16:50:01|5.1544
16:50:01|5.1462
16:50:03|5.1505
16:50:03|5.1505
16:50:04|5.159
16:50:06|5.159
16:50:06|5.1569
16:50:07|5.1505
16:50:08|5.1548
16:50:09|5.1511
16:50:10|5.1574
16:50:11|5.1631
16:50:12|5.1681
16:50:13|5.1708
16:50:14|5.17
16:50:15|5.1713
16:50:16|5.1713
16:50:17|5.1599
16:50:18|5.1565
16:50:19|5.1565
16:50:20|5.1565
16:50:22|5.1638
16:50:24|5.1601
16:50:24|5.1678
16:50:25|5.1676
16:50:26|5.1694
16:50:27|5.1694
16:50:28|5.1694
16:50:29|5.1628
16:50:30|5.16
16:50:31|5.1571
16:50:33|5.1587
16:50:34|5.1557
16:50:34|5.1599
16:50:36|5.1498
16:50:37|5.153
16:50:38|5.1525
16:50:39|5.1539
16:50:39|5.1539
16:50:41|5.1539
16:50:42|5.1566
16:50:43|5.1566
16:50:44|5.1589
16:50:45|5.1589
16:50:46|5.1507
16:50:47|5.1507
16:50:48|5.1502
16:50:49|5.1502
16:50:50|5.1502
16:50:51|5.153
16:50:52|5.153
16:50:53|5.1527
16:50:54|5.1525
16:50:55|5.1525
16:50:56|5.1449
16:50:57|5.1401
16:50:58|5.1382
16:50:59|5.1382
16:51:01|5.1363
16:51:01|5.1404
16:51:03|5.1386
16:51:04|5.1363
16:51:04|5.1404
16:51:05|5.1357
16:51:06|5.1473
16:51:07|5.1494
16:51:09|5.1542
16:51:10|5.1563
16:51:10|5.1596
16:51:12|5.1568
16:51:13|5.1564
16:51:14|5.1599
16:51:15|5.16
16:51:16|5.1591
16:51:17|5.16
16:51:18|5.16
16:51:19|5.1599
16:51:19|5.16
16:51:21|5.16
16:51:22|5.16
16:51:23|5.1615
16:51:25|5.1647
16:51:27|5.1614
16:51:27|5.1599
16:51:28|5.1616
16:51:30|5.1524
16:51:31|5.1474
16:51:32|5.1456
16:51:33|5.1408
16:51:34|5.1423
16:51:35|5.1423
16:51:36|5.138
16:51:37|5.1436
16:51:38|5.1496
16:51:39|5.1501
16:51:40|5.1521
16:51:41|5.1521
16:51:43|5.1519
16:51:43|5.1521
16:51:45|5.1521
16:51:46|5.152
16:51:46|5.152
16:51:47|5.1521
16:51:49|5.1519
16:51:49|5.1522
16:51:50|5.1501
16:51:52|5.1516
16:51:52|5.1446
16:51:54|5.1447
16:51:55|5.1447
16:51:55|5.1468
16:51:56|5.1467
16:51:58|5.1469
16:51:59|5.1444
16:52:00|5.1399
16:52:02|5.1447
16:52:02|5.1452
16:52:03|5.1493
16:52:04|5.1494
16:52:05|5.1495
16:52:06|5.1566
16:52:07|5.1562
16:52:08|5.1599
16:52:09|5.1632
16:52:10|5.1485
16:52:11|5.1507
16:52:12|5.1487
16:52:13|5.1487
16:52:14|5.1552
16:52:15|5.1531
16:52:16|5.1599
16:52:17|5.1599
16:52:18|5.1599
16:52:19|5.1599
16:52:21|5.1599
16:52:21|5.1599
16:52:22|5.1567
16:52:24|5.1568
16:52:25|5.1568
16:52:26|5.1448
16:52:27|5.1448
16:52:28|5.1511
16:52:29|5.1511
16:52:30|5.149
16:52:32|5.1435
16:52:32|5.1388
16:52:34|5.14
16:52:35|5.14
16:52:36|5.1365
16:52:37|5.1343
16:52:38|5.1388
16:52:39|5.1388
16:52:40|5.1474
16:52:41|5.1412
16:52:41|5.1445
16:52:42|5.1441
16:52:43|5.1441
16:52:44|5.144
16:52:46|5.1598
16:52:47|5.1609
16:52:48|5.1596
16:52:49|5.1475
16:52:50|5.1475
16:52:51|5.1477
16:52:52|5.1489
16:52:53|5.1541
16:52:54|5.1494
16:52:55|5.1492
16:52:56|5.1503
16:52:57|5.14
16:52:58|5.1414
16:52:59|5.1414
16:53:00|5.1359
16:53:01|5.133
16:53:02|5.1308
16:53:03|5.1328
16:53:04|5.1257
16:53:05|5.1245
16:53:06|5.1235
16:53:07|5.1254
16:53:08|5.1229
16:53:09|5.1233
16:53:10|5.1227
16:53:11|5.1238
16:53:12|5.1209
16:53:13|5.1253
16:53:14|5.1275
16:53:15|5.1286
16:53:16|5.1287
16:53:17|5.1287
16:53:18|5.1292
16:53:19|5.1258
16:53:21|5.1158
16:53:21|5.1211
16:53:22|5.1149
16:53:24|5.1227
16:53:24|5.1227
16:53:26|5.1269
16:53:28|5.1219
16:53:29|5.1264
16:53:29|5.1253
16:53:31|5.1247
16:53:32|5.1241
16:53:33|5.1241
16:53:34|5.1241
16:53:35|5.1219
16:53:36|5.1194
16:53:36|5.1218
16:53:38|5.1225
16:53:38|5.1195
16:53:40|5.1194
16:53:40|5.1221
16:53:42|5.1221
16:53:43|5.1231
16:53:44|5.1309
16:53:45|5.1263
16:53:46|5.1252
16:53:47|5.1341
16:53:49|5.1356
16:53:50|5.1356
16:53:51|5.1356
16:53:51|5.1356
16:53:53|5.1317
16:53:53|5.1353
16:53:54|5.1274
16:53:56|5.129
16:53:57|5.129
16:53:58|5.13
16:53:58|5.1253
16:54:00|5.1253
16:54:00|5.1238
16:54:01|5.1234
16:54:02|5.1233
16:54:03|5.1327
16:54:04|5.1246
16:54:05|5.12
16:54:06|5.1247
16:54:07|5.1248
16:54:08|5.1247
16:54:09|5.1236
16:54:10|5.124
16:54:11|5.1298
16:54:12|5.1298
16:54:13|5.129
16:54:14|5.1258
16:54:15|5.1258
16:54:17|5.1282
16:54:17|5.1241
16:54:18|5.1262
16:54:19|5.1231
16:54:21|5.1231
16:54:21|5.1261
16:54:22|5.1235
16:54:23|5.1224
16:54:24|5.1153
16:54:25|5.1202
16:54:27|5.1205
16:54:29|5.1249
16:54:30|5.1249
16:54:30|5.1289
16:54:32|5.12
16:54:33|5.1212
16:54:34|5.1212
16:54:36|5.1237
16:54:36|5.129
16:54:38|5.1234
16:54:39|5.1234
16:54:40|5.1214
16:54:41|5.1101
16:54:42|5.11
16:54:43|5.1154
16:54:44|5.1124
16:54:44|5.117
16:54:46|5.1171
16:54:47|5.1134
16:54:48|5.1153
16:54:49|5.113
16:54:50|5.1156
16:54:51|5.1103
16:54:52|5.1112
16:54:53|5.1153
16:54:54|5.1123
16:54:55|5.1172
16:54:56|5.1227
16:54:57|5.1235
16:54:59|5.1223
16:54:59|5.1223
16:55:00|5.1233
16:55:01|5.1199
16:55:02|5.1199
16:55:03|5.1175
16:55:04|5.1175
16:55:06|5.1172
16:55:07|5.1208
16:55:08|5.1264
16:55:09|5.126
16:55:10|5.1307
16:55:11|5.128
16:55:12|5.1279
16:55:13|5.1289
16:55:14|5.1328
16:55:15|5.1291
16:55:16|5.1333
16:55:17|5.1348
16:55:18|5.1345
16:55:19|5.1348
16:55:20|5.1366
16:55:21|5.1366
16:55:22|5.1352
16:55:23|5.1274
16:55:24|5.1301
16:55:25|5.1173
16:55:26|5.1174
16:55:27|5.1184
16:55:29|5.123
16:55:30|5.1179
16:55:31|5.1179
16:55:32|5.1217
16:55:33|5.1233
16:55:34|5.1232
16:55:35|5.1296
16:55:36|5.1347
16:55:37|5.1347
16:55:38|5.1355
16:55:39|5.1349
16:55:40|5.1343
16:55:41|5.1389
16:55:42|5.1361
16:55:43|5.1296
16:55:44|5.1271
16:55:45|5.1223
16:55:46|5.1321
16:55:47|5.1321
16:55:48|5.1315
16:55:49|5.136
16:55:50|5.136
16:55:51|5.1341
16:55:52|5.1332
16:55:53|5.1332
16:55:54|5.1299
16:55:55|5.1335
16:55:56|5.135
16:55:57|5.1332
16:55:58|5.1332
16:55:59|5.1332
16:56:00|5.1345
16:56:01|5.1345
16:56:02|5.1275
16:56:03|5.1274
16:56:04|5.1224
16:56:05|5.1167
16:56:06|5.1182
16:56:07|5.1202
16:56:08|5.1202
16:56:09|5.113
16:56:10|5.1125
16:56:11|5.1105
16:56:12|5.1157
16:56:13|5.1126
16:56:14|5.1147
16:56:15|5.1102
16:56:16|5.1171
16:56:17|5.1179
16:56:18|5.1187
16:56:19|5.112
16:56:20|5.1144
16:56:22|5.1136
16:56:22|5.1123
16:56:24|5.1123
16:56:24|5.1142
16:56:26|5.1171
16:56:26|5.1126
16:56:27|5.1126
16:56:29|5.1123
16:56:31|5.1145
16:56:32|5.1162
16:56:33|5.116
16:56:34|5.1169
16:56:35|5.1169
16:56:36|5.1213
16:56:38|5.1242
16:56:38|5.1213
16:56:40|5.1202
16:56:41|5.1202
16:56:41|5.1202
16:56:42|5.1193
16:56:44|5.1204
16:56:45|5.1234
16:56:45|5.1214
16:56:46|5.1238
16:56:48|5.1238
16:56:48|5.1277
16:56:50|5.1261
16:56:50|5.1249
16:56:51|5.128
16:56:53|5.1282
16:56:54|5.1261
16:56:55|5.1262
16:56:56|5.1262
16:56:56|5.1271
16:56:58|5.1289
16:56:59|5.1288
16:57:00|5.1288
16:57:01|5.1288
16:57:02|5.1288
16:57:03|5.1326
16:57:04|5.1292
16:57:05|5.128
16:57:06|5.128
16:57:07|5.1213
16:57:08|5.1172
16:57:09|5.1172
16:57:10|5.115
16:57:11|5.1179
16:57:12|5.119
16:57:13|5.1252
16:57:14|5.1252
16:57:15|5.1254
16:57:16|5.1202
16:57:17|5.1228
16:57:18|5.1266
16:57:19|5.1221
16:57:20|5.128
16:57:21|5.1222
16:57:22|5.1228
16:57:23|5.1174
16:57:24|5.1151
16:57:25|5.1149
16:57:26|5.1187
16:57:27|5.119
16:57:28|5.1214
16:57:29|5.1213
16:57:31|5.125
16:57:31|5.1239
16:57:33|5.1239
16:57:34|5.1239
16:57:36|5.1253
16:57:36|5.1324
16:57:38|5.141
16:57:39|5.1513
16:57:39|5.1571
16:57:41|5.1508
16:57:42|5.1508
16:57:42|5.1521
16:57:44|5.1559
16:57:44|5.1474
16:57:46|5.1493
16:57:47|5.1528
16:57:48|5.1539
16:57:49|5.1528
16:57:50|5.1566
16:57:51|5.1522
16:57:52|5.1522
16:57:53|5.15
16:57:54|5.146
16:57:55|5.1478
16:57:56|5.1476
16:57:57|5.1476
16:57:58|5.1399
16:57:59|5.1368
16:58:00|5.1357
16:58:01|5.137
16:58:03|5.137
16:58:03|5.1426
16:58:05|5.1426
16:58:05|5.1505
16:58:06|5.145
16:58:07|5.1431
16:58:09|5.1362
16:58:09|5.1362
16:58:10|5.1389
16:58:11|5.1374
16:58:13|5.1374
16:58:13|5.1386
16:58:14|5.1386
16:58:15|5.1385
16:58:17|5.1385
16:58:18|5.1335
16:58:19|5.1388
16:58:20|5.1388
16:58:21|5.1388
16:58:22|5.1364
16:58:23|5.1364
16:58:24|5.1364
16:58:25|5.1407
16:58:26|5.1364
16:58:27|5.13
16:58:28|5.13
16:58:29|5.13
16:58:30|5.1318
16:58:32|5.1329
16:58:33|5.129
16:58:35|5.129
16:58:36|5.1289
16:58:37|5.1289
16:58:38|5.1289
16:58:38|5.1231
16:58:40|5.1232
16:58:41|5.1254
16:58:42|5.1284
16:58:43|5.1238
16:58:44|5.124
16:58:45|5.119
16:58:46|5.1183
16:58:47|5.119
16:58:48|5.119
16:58:49|5.119
16:58:50|5.119
16:58:51|5.1137
16:58:52|5.1137
16:58:53|5.1181
16:58:54|5.1181
16:58:56|5.119
16:58:57|5.1143
16:58:58|5.1216
16:58:59|5.1215
16:58:59|5.1215
16:59:01|5.1215
16:59:02|5.1215
16:59:03|5.1249
16:59:04|5.1239
16:59:05|5.124
16:59:06|5.1241
16:59:07|5.1282
16:59:08|5.1282
16:59:09|5.1271
16:59:10|5.1271
16:59:12|5.1271
16:59:12|5.1282
16:59:13|5.1282
16:59:14|5.1279
16:59:15|5.1242
16:59:16|5.127
16:59:17|5.1281
16:59:18|5.1281
16:59:19|5.1257
16:59:20|5.1257
16:59:21|5.1257
16:59:22|5.1257
16:59:23|5.1257
16:59:24|5.1257
16:59:26|5.1289
16:59:27|5.1282
16:59:27|5.1311
16:59:29|5.132
16:59:29|5.132
16:59:30|5.1292
16:59:32|5.1224
16:59:33|5.1224
16:59:34|5.1224
16:59:35|5.1224
16:59:36|5.1236
16:59:38|5.118
16:59:38|5.127
16:59:39|5.1228
16:59:41|5.1228
16:59:42|5.1228
16:59:43|5.122
16:59:44|5.1162
16:59:45|5.1162
16:59:46|5.1123
16:59:47|5.116
16:59:48|5.116
16:59:49|5.1171
16:59:50|5.1179
16:59:51|5.1179
16:59:52|5.1181
16:59:53|5.125
16:59:54|5.1253
16:59:55|5.1253
16:59:56|5.1297
16:59:57|5.1307
16:59:58|5.1297
16:59:59|5.1297
17:00:00|5.1187
17:00:01|5.1187
17:00:02|5.1202
17:00:03|5.1202
17:00:04|5.12
17:00:05|5.1224
17:00:06|5.1224
17:00:07|5.1233
17:00:08|5.1258
17:00:09|5.1222
17:00:10|5.1166
17:00:11|5.1166
17:00:12|5.1172
17:00:13|5.1172
17:00:14|5.1162
17:00:15|5.1123
17:00:16|5.1139
17:00:17|5.1139
17:00:18|5.1132
17:00:19|5.11
17:00:20|5.104
17:00:21|5.1109
17:00:22|5.112
17:00:23|5.1119
17:00:24|5.1086
17:00:25|5.1086
17:00:27|5.1086
17:00:27|5.1074
17:00:28|5.1069
17:00:29|5.1069
17:00:30|5.1112
17:00:31|5.1147
17:00:32|5.1108
17:00:34|5.1092
17:00:35|5.1177
17:00:36|5.1182
17:00:37|5.1192
17:00:38|5.1199
17:00:39|5.1199
17:00:40|5.1249
17:00:42|5.1272
17:00:42|5.128
17:00:43|5.124
17:00:45|5.1141
17:00:46|5.1181
17:00:47|5.1168
17:00:48|5.1168
17:00:49|5.1204
17:00:50|5.123
17:00:52|5.123
17:00:52|5.123
17:00:53|5.1194
17:00:54|5.1194
17:00:55|5.1194
17:00:57|5.1195
17:00:58|5.1124
17:00:59|5.1124
17:00:59|5.1131
17:01:00|5.1069
17:01:01|5.1083
17:01:03|5.1079
17:01:03|5.1136
17:01:04|5.1136
17:01:05|5.1074
17:01:06|5.112
17:01:07|5.1156
17:01:08|5.1164
17:01:09|5.1164
17:01:10|5.1111
17:01:11|5.1108
17:01:12|5.1108
17:01:13|5.1139
17:01:14|5.1136
17:01:15|5.1136
17:01:16|5.1161
17:01:17|5.1108
17:01:18|5.1108
17:01:19|5.1099
17:01:20|5.1035
17:01:21|5.1106
17:01:23|5.1106
17:01:23|5.1051
17:01:25|5.105
17:01:25|5.1076
17:01:26|5.1035
17:01:27|5.104
17:01:29|5.104
17:01:30|5.1054
17:01:30|5.1061
17:01:31|5.1035
17:01:33|5.1035
17:01:33|5.1056
17:01:35|5.105
17:01:37|5.1054
17:01:38|5.102
17:01:39|5.1
17:01:40|5.096
17:01:41|5.0916
17:01:42|5.0872
17:01:44|5.0857
17:01:45|5.0871
17:01:46|5.0858
17:01:47|5.0848
17:01:48|5.0919
17:01:49|5.0955
17:01:50|5.1
17:01:51|5.1
17:01:52|5.1
17:01:53|5.0924
17:01:55|5.0824
17:01:55|5.0837
17:01:57|5.0858
17:01:58|5.0853
17:01:59|5.089
17:02:00|5.0924
17:02:00|5.0905
17:02:01|5.0956
17:02:02|5.0983
17:02:03|5.0938
17:02:05|5.0924
17:02:06|5.0951
17:02:07|5.0944
17:02:08|5.1
17:02:09|5.0982
17:02:10|5.1049
17:02:11|5.1035
17:02:12|5.1035
17:02:13|5.1062
17:02:14|5.1022
17:02:15|5.1022
17:02:16|5.1009
17:02:17|5.1009
17:02:18|5.1009
17:02:19|5.101
17:02:20|5.101
17:02:21|5.0964
17:02:22|5.0907
17:02:23|5.0926
17:02:24|5.083
17:02:25|5.0872
17:02:26|5.0787
17:02:27|5.0893
17:02:28|5.0841
17:02:29|5.0785
17:02:30|5.0785
17:02:31|5.0721
17:02:32|5.0792
17:02:33|5.0792
17:02:34|5.0782
17:02:36|5.0807
17:02:37|5.0867
17:02:38|5.084
17:02:40|5.0865
17:02:40|5.0862
17:02:42|5.0912
17:02:43|5.0812
17:02:44|5.0864
17:02:45|5.0842
17:02:47|5.0821
17:02:48|5.0822
17:02:49|5.0821
17:02:50|5.0753
17:02:50|5.0753
17:02:51|5.0753
17:02:53|5.0774
17:02:54|5.0754
17:02:54|5.0782
17:02:56|5.074
17:02:56|5.075
17:02:58|5.0753
17:02:59|5.0752
17:03:00|5.075
17:03:00|5.0711
17:03:01|5.0753
17:03:03|5.0705
17:03:04|5.0689
17:03:05|5.0647
17:03:06|5.0686
17:03:07|5.0685
17:03:08|5.0688
17:03:09|5.0635
17:03:10|5.057
17:03:11|5.057
17:03:12|5.0547
17:03:13|5.0562
17:03:14|5.05
17:03:15|5.0439
17:03:16|5.05
17:03:17|5.045
17:03:18|5.046
17:03:19|5.054
17:03:21|5.0532
17:03:22|5.0481
17:03:22|5.0576
17:03:23|5.0508
17:03:25|5.0508
17:03:26|5.0558
17:03:27|5.053
17:03:28|5.0489
17:03:29|5.0426
17:03:30|5.0377
17:03:31|5.0325
17:03:32|5.0265
17:03:33|5.02
17:03:34|5.0203
17:03:34|5.0193
17:03:37|5.021
17:03:38|5.026
17:03:39|5.0222
17:03:40|5.0222
17:03:41|5.0223
17:03:42|5.0176
17:03:43|5.0183
17:03:44|5.018
17:03:45|5.008
17:03:47|5.0093
17:03:48|5.005
17:03:48|5.0051
17:03:49|5.0002
17:03:50|5.0004
17:03:52|5.0096
17:03:53|5.0182
17:03:54|5.0151
17:03:55|5.0129
17:03:56|5.0186
17:03:57|5.0203
17:03:58|5.022
17:03:59|5.0246
17:04:00|5.0225
17:04:01|5.023
17:04:01|5.0277
17:04:03|5.0149
17:04:04|5.0152
17:04:05|5.0151
17:04:06|5.0136
17:04:07|5.0071
17:04:08|5.0091
17:04:09|5.013
17:04:10|5.0074
17:04:11|5.0128
17:04:12|5.0035
17:04:13|5.0181
17:04:14|5.0101
17:04:15|5.0201
17:04:16|5.0233
17:04:16|5.0285
17:04:17|5.0327
17:04:19|5.0324
17:04:20|5.0413
17:04:21|5.0374
17:04:22|5.0348
17:04:23|5.0407
17:04:23|5.0407
17:04:25|5.0355
17:04:25|5.0365
17:04:26|5.0365
17:04:27|5.0366
17:04:29|5.0331
17:04:29|5.0365
17:04:30|5.0366
17:04:31|5.0361
17:04:33|5.0409
17:04:34|5.0409
17:04:35|5.0379
17:04:36|5.0372
17:04:38|5.0404
17:04:39|5.0424
17:04:40|5.0362
17:04:41|5.0326
17:04:42|5.0324
17:04:43|5.032
17:04:44|5.0312
17:04:45|5.0249
17:04:47|5.0249
17:04:47|5.0155
17:04:48|5.0155
17:04:50|5.0208
17:04:50|5.0249
17:04:51|5.0246
17:04:53|5.0184
17:04:54|5.0183
17:04:55|5.0183
17:04:56|5.0143
17:04:56|5.0161
17:04:57|5.0159
17:04:59|5.01
17:05:00|5.0048
17:05:01|5.0087
17:05:02|5.0087
17:05:03|5.0088
17:05:04|5.0144
17:05:05|5.0149
17:05:06|5.018
17:05:06|5.0217
17:05:08|5.0249
17:05:09|5.029
17:05:10|5.0318
17:05:11|5.0337
17:05:12|5.0429
17:05:13|5.0282
17:05:14|5.028
17:05:15|5.0307
17:05:16|5.0304
17:05:17|5.0234
17:05:18|5.0209
17:05:19|5.0148
17:05:20|5.0145
17:05:21|5.0101
17:05:22|5.012
17:05:23|5.0096
17:05:24|5.005
17:05:25|5.0082
17:05:26|5.005
17:05:27|5.0147
17:05:28|5.021
17:05:29|5.0009
17:05:30|5.0088
17:05:31|5.0056
17:05:32|5.0056
17:05:33|5.0057
17:05:34|5.0077
17:05:35|5.0078
17:05:36|5.0069
17:05:37|5.0053
17:05:39|5.0035
17:05:40|5.0052
17:05:41|5.0056
17:05:42|5.0061
17:05:43|5.009
17:05:44|5.0063
17:05:45|4.9958
17:05:47|5.0015
17:05:48|5.009
17:05:49|5.0149
17:05:50|5.0105
17:05:51|5.0084
17:05:52|5.011
17:05:53|5.0004
17:05:54|5.0048
17:05:55|4.9982
17:05:56|4.9976
17:05:57|4.9972
17:05:58|4.9977
17:05:59|4.9999
17:06:00|5.0011
17:06:00|5.0042
17:06:02|5.0018
17:06:03|5.0009
17:06:04|5.0013
17:06:05|5.0013
17:06:06|4.9977
17:06:07|4.9938
17:06:08|5.0078
17:06:09|5.0123
17:06:10|5.0195
17:06:11|5.0166
17:06:12|5.0166
17:06:13|5.0155
17:06:14|5.0053
17:06:15|5.0038
17:06:16|5.0012
17:06:17|5.0082
17:06:18|5.007
17:06:19|5.0039
17:06:20|5.0013
17:06:21|5.0055
17:06:22|5.0055
17:06:23|5.0017
17:06:24|5.0047
17:06:25|5.0047
17:06:26|5.0011
17:06:27|5.001
17:06:28|5.001
17:06:29|5.0016
17:06:30|5.001
17:06:32|5.0011
17:06:33|5.
17:06:34|5.0026
17:06:35|5.0053
17:06:36|5.0077
17:06:36|5.0078
17:06:38|5.0047
17:06:38|5.0055
17:06:41|5.0054
17:06:42|5.0073
17:06:43|5.0105
17:06:44|5.0012
17:06:45|5.0044
17:06:46|5.0044
17:06:47|5.0062
17:06:48|5.006
17:06:49|5.0108
17:06:50|5.0032
17:06:51|4.9912
17:06:52|5.003
17:06:53|5.0029
17:06:54|5.0029
17:06:55|5.0029
17:06:56|4.9971
17:06:57|5.0019
17:06:58|5.0028
17:06:59|5.0031
17:07:00|5.0041
17:07:01|5.0026
17:07:02|5.0048
17:07:04|5.0077
17:07:04|5.0112
17:07:06|5.0139
17:07:07|5.0099
17:07:08|5.0123
17:07:09|5.008
17:07:10|5.0125
17:07:11|5.0147
17:07:12|5.0168
17:07:13|5.0179
17:07:14|5.0183
17:07:15|5.0185
17:07:16|5.0185
17:07:17|5.0183
17:07:18|5.0208
17:07:19|5.0207
17:07:20|5.0267
17:07:21|5.0252
17:07:22|5.027
17:07:23|5.0272
17:07:24|5.0255
17:07:25|5.0255
17:07:26|5.02
17:07:27|5.0209
17:07:28|5.0209
17:07:29|5.0209
17:07:30|5.023
17:07:31|5.0268
17:07:32|5.0311
17:07:33|5.031
17:07:34|5.0337
17:07:35|5.0255
17:07:36|5.031
17:07:37|5.0207
17:07:38|5.0209
17:07:39|5.0221
17:07:41|5.0186
17:07:42|5.0153
17:07:43|5.0244
17:07:45|5.0176
17:07:46|5.0213
17:07:47|5.0223
17:07:48|5.0267
17:07:49|5.0205
17:07:50|5.0205
17:07:50|5.0213
17:07:52|5.0209
17:07:53|5.0185
17:07:53|5.0182
17:07:55|5.0182
17:07:56|5.0139
17:07:57|5.0123
17:07:57|5.0161
17:07:59|5.0198
17:07:59|5.0198
17:08:01|5.019
17:08:02|5.0079
17:08:02|5.0073
17:08:04|5.0091
17:08:04|5.0029
17:08:06|5.0029
17:08:07|5.003
17:08:07|5.0045
17:08:09|5.0085
17:08:09|5.0085
17:08:11|5.0137
17:08:12|5.0092
17:08:12|5.0115
17:08:13|5.0041
17:08:15|5.003
17:08:16|5.003
17:08:17|5.0016
17:08:18|5.0045
17:08:19|4.9985
17:08:20|5.0044
17:08:21|4.9974
17:08:22|4.9944
17:08:23|4.9911
17:08:24|4.9779
17:08:24|4.9778
17:08:26|4.9814
17:08:27|4.9825
17:08:27|4.9795
17:08:28|4.9767
17:08:30|4.9878
17:08:31|4.99
17:08:32|4.9894
17:08:33|4.9963
17:08:34|4.9995
17:08:35|5.0057
17:08:36|4.9991
17:08:37|5.0056
17:08:37|5.0068
17:08:38|4.9978
17:08:39|5.0014
17:08:42|5.0084
17:08:43|5.0089
17:08:44|5.0025
17:08:45|5.0018
17:08:46|4.9974
17:08:48|4.9934
17:08:49|4.9999
17:08:49|5.0006
17:08:51|4.9916
17:08:52|4.9908
17:08:53|4.9938
17:08:54|4.9863
17:08:55|4.9912
17:08:55|4.9908
17:08:57|4.9894
17:08:58|4.996
17:08:59|4.995
17:08:59|4.995
17:09:01|4.9938
17:09:02|4.9899
17:09:03|4.9903
17:09:04|4.9833
17:09:05|4.9826
17:09:06|4.9747
17:09:07|4.972
17:09:08|4.9722
17:09:09|4.9794
17:09:10|4.9741
17:09:10|4.9773
17:09:12|4.98
17:09:12|4.9854
17:09:14|4.9846
17:09:15|4.9768
17:09:16|4.9819
17:09:17|4.9846
17:09:17|4.9781
17:09:19|4.9808
17:09:20|4.9763
17:09:21|4.9754
17:09:21|4.9763
17:09:23|4.9721
17:09:24|4.973
17:09:25|4.9734
17:09:25|4.9784
17:09:27|4.9797
17:09:28|4.9767
17:09:29|4.9811
17:09:30|4.9814
17:09:31|4.9808
17:09:32|4.9775
17:09:33|4.9763
17:09:34|4.9733
17:09:35|4.9749
17:09:36|4.9724
17:09:37|4.97
17:09:38|4.9699
17:09:39|4.9719
17:09:40|4.9708
17:09:41|4.9677
17:09:42|4.967
17:09:44|4.9568
17:09:44|4.969
17:09:46|4.9617
17:09:47|4.9622
17:09:48|4.9678
17:09:48|4.9712
17:09:50|4.9673
17:09:51|4.9718
17:09:52|4.9712
17:09:53|4.9736
17:09:54|4.973
17:09:55|4.9768
17:09:56|4.9647
17:09:57|4.9595
17:09:58|4.9631
17:09:59|4.9593
17:10:00|4.9586
17:10:01|4.9553
17:10:02|4.9559
17:10:03|4.9552
17:10:04|4.9457
17:10:05|4.9488
17:10:06|4.9469
17:10:07|4.9495
17:10:08|4.9499
17:10:09|4.96
17:10:10|4.9645
17:10:11|4.959
17:10:12|4.9574
17:10:13|4.9574
17:10:14|4.954
17:10:15|4.9671
17:10:16|4.9576
17:10:17|4.9601
17:10:18|4.9505
17:10:19|4.9517
17:10:20|4.9499
17:10:21|4.9504
17:10:22|4.9526
17:10:23|4.9499
17:10:24|4.9512
17:10:25|4.9439
17:10:26|4.9391
17:10:27|4.9355
17:10:28|4.9374
17:10:30|4.9392
17:10:30|4.9372
17:10:31|4.9354
17:10:33|4.936
17:10:33|4.9358
17:10:35|4.9362
17:10:36|4.9344
17:10:37|4.9391
17:10:37|4.9343
17:10:39|4.9336
17:10:40|4.9303
17:10:41|4.9367
17:10:42|4.9388
17:10:44|4.9423
17:10:45|4.9357
17:10:47|4.9308
17:10:48|4.9366
17:10:49|4.9205
17:10:50|4.9216
17:10:51|4.9166
17:10:51|4.9218
17:10:53|4.9173
17:10:54|4.9116
17:10:55|4.9285
17:10:55|4.931
17:10:56|4.9264
17:10:58|4.9304
17:10:59|4.9276
17:11:00|4.9322
17:11:01|4.9168
17:11:02|4.9215
17:11:03|4.9183
17:11:04|4.9185
17:11:05|4.9201
17:11:06|4.9187
17:11:07|4.9224
17:11:08|4.9256
17:11:10|4.912
17:11:11|4.9146
17:11:12|4.9154
17:11:12|4.9187
17:11:14|4.9223
17:11:15|4.9117
17:11:16|4.9107
17:11:17|4.9105
17:11:18|4.9101
17:11:19|4.9136
17:11:20|4.9136
17:11:21|4.9166
17:11:22|4.9167
17:11:23|4.9225
17:11:24|4.9239
17:11:25|4.9249
17:11:26|4.9242
17:11:27|4.9258
17:11:28|4.9183
17:11:29|4.9199
17:11:30|4.9197
17:11:31|4.9197
17:11:32|4.9205
17:11:33|4.9202
17:11:34|4.92
17:11:35|4.9183
17:11:36|4.9149
17:11:37|4.91
17:11:38|4.9101
17:11:39|4.9161
17:11:40|4.918
17:11:41|4.9169
17:11:42|4.9203
17:11:43|4.9264
17:11:45|4.9311
17:11:46|4.9263
17:11:47|4.9251
17:11:48|4.9268
17:11:48|4.9239
17:11:50|4.9191
17:11:51|4.919
17:11:52|4.9168
17:11:53|4.9158
17:11:54|4.9133
17:11:55|4.9056
17:11:56|4.9059
17:11:57|4.9078
17:11:58|4.9014
17:11:59|4.8875
17:12:00|4.8864
17:12:01|4.8796
17:12:02|4.87
17:12:03|4.8726
17:12:04|4.873
17:12:05|4.8735
17:12:06|4.8786
17:12:07|4.8675
17:12:08|4.8816
17:12:09|4.8872
17:12:10|4.8929
17:12:11|4.896
17:12:12|4.8973
17:12:13|4.8951
17:12:14|4.8814
17:12:15|4.897
17:12:16|4.8967
17:12:17|4.891
17:12:18|4.8872
17:12:19|4.89
17:12:20|4.8929
17:12:21|4.8905
17:12:22|4.8852
17:12:23|4.8843
17:12:24|4.8872
17:12:25|4.8871
17:12:26|4.8794
17:12:27|4.8795
17:12:28|4.8824
17:12:29|4.8781
17:12:30|4.8775
17:12:31|4.8769
17:12:32|4.8858
17:12:33|4.8934
17:12:34|4.8966
17:12:35|4.8997
17:12:36|4.9047
17:12:37|4.903
17:12:38|4.8991
17:12:39|4.901
17:12:40|4.8829
17:12:41|4.8979
17:12:42|4.9027
17:12:43|4.9026
17:12:44|4.9015
17:12:46|4.9003
17:12:47|4.897
17:12:47|4.8956
17:12:48|4.9001
17:12:50|4.8922
17:12:51|4.8947
17:12:52|4.8961
17:12:53|4.8951
17:12:54|4.8911
17:12:55|4.8963
17:12:56|4.8928
17:12:57|4.896
17:12:57|4.8989
17:12:59|4.8989
17:13:00|4.9001
17:13:01|4.8969
17:13:02|4.896
17:13:03|4.8954
17:13:04|4.8977
17:13:05|4.8953
17:13:07|4.8959
17:13:08|4.9004
17:13:08|4.9005
17:13:10|4.9043
17:13:10|4.9026
17:13:12|4.9022
17:13:12|4.9036
17:13:13|4.9034
17:13:14|4.9107
17:13:15|4.9172
17:13:16|4.9082
17:13:18|4.9082
17:13:19|4.9127
17:13:19|4.9093
17:13:21|4.9048
17:13:21|4.9004
17:13:23|4.9027
17:13:24|4.8995
17:13:25|4.8869
17:13:26|4.8921
17:13:27|4.8849
17:13:28|4.8901
17:13:29|4.891
17:13:29|4.8918
17:13:31|4.895
17:13:32|4.8946
17:13:33|4.9015
17:13:33|4.9004
17:13:35|4.9048
17:13:36|4.9115
17:13:37|4.9166
17:13:37|4.9229
17:13:39|4.917
17:13:40|4.9226
17:13:41|4.9213
17:13:42|4.9149
17:13:43|4.9212
17:13:43|4.921
17:13:45|4.9174
17:13:47|4.9206
17:13:48|4.9246
17:13:49|4.9237
17:13:50|4.9206
17:13:51|4.9238
17:13:52|4.9241
17:13:53|4.924
17:13:54|4.9258
17:13:55|4.9324
17:13:56|4.9392
17:13:57|4.9419
17:13:58|4.9373
17:13:59|4.9374
17:14:00|4.9321
17:14:01|4.9208
17:14:02|4.93
17:14:03|4.9298
17:14:04|4.9299
17:14:05|4.9361
17:14:06|4.938
17:14:07|4.9439
17:14:08|4.9461
17:14:09|4.9467
17:14:10|4.969
17:14:11|4.9679
17:14:12|4.956
17:14:13|4.9486
17:14:14|4.9347
17:14:15|4.9417
17:14:16|4.9416
17:14:17|4.9377
17:14:18|4.9516
17:14:20|4.9493
17:14:20|4.9564
17:14:21|4.9548
17:14:22|4.9558
17:14:24|4.968
17:14:24|4.9687
17:14:25|4.957
17:14:26|4.954
17:14:27|4.9527
17:14:28|4.9612
17:14:29|4.955
17:14:31|4.9539
17:14:31|4.958
17:14:33|4.9539
17:14:34|4.9573
17:14:34|4.9567
17:14:35|4.951
17:14:36|4.9428
17:14:37|4.9412
17:14:39|4.9414
17:14:39|4.944
17:14:40|4.949
17:14:42|4.9498
17:14:42|4.9498
17:14:44|4.9523
17:14:44|4.9524
17:14:45|4.9505
17:14:47|4.9527
17:14:49|4.9452
17:14:50|4.9541
17:14:51|4.9502
17:14:52|4.9486
17:14:53|4.9372
17:14:54|4.9447
17:14:56|4.9638
17:14:57|4.9698
17:14:57|4.9623
17:14:59|4.9627
17:14:59|4.9677
17:15:01|4.9634
17:15:02|4.9612
17:15:02|4.9613
17:15:04|4.9602
17:15:05|4.963
17:15:06|4.9638
17:15:07|4.9636
17:15:08|4.9752
17:15:09|4.9748
17:15:10|4.9749
17:15:11|4.9881
17:15:12|4.9878
17:15:13|4.9796
17:15:14|4.9807
17:15:15|4.9779
17:15:16|4.9791
17:15:17|4.9756
17:15:18|4.9768
17:15:19|4.9723
17:15:20|4.9813
17:15:21|4.9747
17:15:22|4.9758
17:15:23|4.9773
17:15:24|4.9769
17:15:25|4.9778
17:15:26|4.9811
17:15:27|4.9841
17:15:28|4.9841
17:15:29|4.9841
17:15:30|4.9842
17:15:32|4.9919
17:15:32|4.9868
17:15:33|4.9918
17:15:34|4.9936
17:15:35|4.9893
17:15:37|4.9893
17:15:37|4.998
17:15:38|4.998
17:15:39|4.9963
17:15:40|4.9963
17:15:42|4.9967
17:15:42|4.9945
17:15:44|4.9945
17:15:45|5.0235
17:15:45|5.0128
17:15:47|5.0102
17:15:48|5.0066
17:15:50|5.0038
17:15:51|5.0029
17:15:52|5.0011
17:15:53|5.0003
17:15:53|5.0004
17:15:55|5.0004
17:15:56|5.0012
17:15:57|5.0004
17:15:57|5.0021
17:15:59|5.005
17:16:00|5.0025
17:16:01|5.0167
17:16:02|5.0097
17:16:03|5.0062
17:16:04|5.0129
17:16:06|5.0229
17:16:06|5.0225
17:16:07|5.0137
17:16:09|5.0099
17:16:10|5.0197
17:16:10|5.0167
17:16:12|5.02
17:16:13|5.02
17:16:14|5.0126
17:16:14|5.0127
17:16:15|5.0092
17:16:17|5.0091
17:16:17|5.0092
17:16:18|5.0091
17:16:19|5.0195
17:16:21|5.0193
17:16:21|5.0117
17:16:22|5.0084
17:16:24|5.0055
17:16:24|5.0181
17:16:25|5.0257
17:16:26|5.0237
17:16:27|5.0245
17:16:28|5.0246
17:16:30|5.0239
17:16:31|5.0308
17:16:31|5.0307
17:16:32|5.0358
17:16:34|5.0366
17:16:34|5.0377
17:16:36|5.0268
17:16:37|5.0336
17:16:38|5.0286
17:16:39|5.0302
17:16:40|5.0268
17:16:40|5.026
17:16:42|5.0276
17:16:43|5.025
17:16:44|5.0268
17:16:45|5.0278
17:16:46|5.0325
17:16:47|5.0282
17:16:47|5.0355
17:16:50|5.037
17:16:51|5.0392
17:16:51|5.0334
17:16:53|5.0325
17:16:54|5.0278
17:16:55|5.0278
17:16:56|5.0351
17:16:57|5.03
17:16:58|5.031
17:16:59|5.0311
17:17:00|5.033
17:17:01|5.0325
17:17:02|5.0332
17:17:02|5.0332
17:17:04|5.0316
17:17:05|5.0332
17:17:06|5.0322
17:17:07|5.0328
17:17:08|5.0333
17:17:09|5.0301
17:17:10|5.0293
17:17:11|5.0199
17:17:11|5.0099
17:17:12|5.0075
17:17:14|5.0017
17:17:15|5.0112
17:17:16|5.0203
17:17:18|5.0191
17:17:18|5.0272
17:17:20|5.027
17:17:21|5.0267
17:17:21|5.0201
17:17:22|5.0143
17:17:23|5.007
17:17:24|4.9664
17:17:25|4.9589
17:17:26|4.9622
17:17:27|4.9624
17:17:28|4.9607
17:17:30|4.966
17:17:30|4.9604
17:17:31|4.9582
17:17:32|4.9597
17:17:34|4.9567
17:17:34|4.9574
17:17:36|4.9622
17:17:36|4.9623
17:17:37|4.9621
17:17:39|4.9611
17:17:40|4.9545
17:17:41|4.9545
17:17:42|4.95
17:17:42|4.9494
17:17:44|4.9542
17:17:45|4.9555
17:17:46|4.9509
17:17:46|4.9555
17:17:48|4.9537
17:17:49|4.9677
17:17:51|4.9687
17:17:51|4.9687
17:17:53|4.9663
17:17:54|4.9663
17:17:55|4.9663
17:17:56|4.9508
17:17:57|4.9479
17:17:58|4.9481
17:17:59|4.9467
17:18:00|4.9478
17:18:01|4.9206
17:18:02|4.9176
17:18:03|4.9031
17:18:05|4.9208
17:18:06|4.9145
17:18:07|4.9157
17:18:07|4.9145
17:18:09|4.9276
17:18:10|4.919
17:18:11|4.9211
17:18:12|4.9105
17:18:13|4.9144
17:18:14|4.911
17:18:15|4.91
17:18:16|4.911
17:18:17|4.911
17:18:18|4.911
17:18:19|4.9078
17:18:20|4.9156
17:18:21|4.9147
17:18:22|4.9173
17:18:23|4.9123
17:18:24|4.9124
17:18:25|4.9155
17:18:26|4.9155
17:18:27|4.9206
17:18:28|4.9209
17:18:29|4.9155
17:18:30|4.9202
17:18:31|4.9149
17:18:32|4.9069
17:18:33|4.9058
17:18:34|4.9058
17:18:35|4.9058
17:18:36|4.9049
17:18:37|4.9018
17:18:38|4.8961
17:18:39|4.8994
17:18:40|4.8924
17:18:41|4.897
17:18:42|4.8913
17:18:44|4.8938
17:18:44|4.8921
17:18:46|4.8935
17:18:47|4.8878
17:18:47|4.8919
17:18:49|4.8918
17:18:49|4.8912
17:18:51|4.8961
17:18:53|4.8916
17:18:53|4.8899
17:18:55|4.8861
17:18:55|4.89
17:18:57|4.8918
17:18:57|4.8874
17:18:58|4.8874
17:19:00|4.8874
17:19:01|4.8961
17:19:02|4.896
17:19:02|4.9019
17:19:04|4.8903
17:19:04|4.8903
17:19:06|4.8903
17:19:07|4.8892
17:19:09|4.8984
17:19:09|4.9051
17:19:10|4.8998
17:19:12|4.9098
17:19:13|4.9031
17:19:14|4.909
17:19:15|4.9077
17:19:16|4.9077
17:19:17|4.9118
17:19:18|4.9048
17:19:19|4.9084
17:19:20|4.9087
17:19:21|4.9084
17:19:22|4.9085
17:19:23|4.9084
17:19:24|4.9091
17:19:25|4.9091
17:19:26|4.9079
17:19:27|4.9082
17:19:28|4.9082
17:19:29|4.9107
17:19:30|4.9105
17:19:31|4.9131
17:19:32|4.9131
17:19:33|4.9078
17:19:34|4.9098
17:19:35|4.9137
17:19:36|4.9167
17:19:37|4.9158
17:19:38|4.9069
17:19:39|4.9069
17:19:40|4.9001
17:19:41|4.8928
17:19:42|4.8968
17:19:43|4.8914
17:19:44|4.8911
17:19:45|4.8911
17:19:46|4.89
17:19:47|4.8874
17:19:48|4.8914
17:19:49|4.8914
17:19:50|4.8793
17:19:52|4.8853
17:19:54|4.8871
17:19:55|4.8853
17:19:56|4.8897
17:19:57|4.8834
17:19:58|4.8834
17:19:59|4.871
17:20:00|4.8711
17:20:01|4.8701
17:20:02|4.8764
17:20:03|4.8767
17:20:03|4.8808
17:20:05|4.8803
17:20:06|4.8957
17:20:07|4.8893
17:20:08|4.891
17:20:09|4.8909
17:20:10|4.8979
17:20:11|4.9069
17:20:12|4.9158
17:20:13|4.9147
17:20:14|4.9218
17:20:15|4.9198
17:20:16|4.9071
17:20:17|4.9003
17:20:18|4.8972
17:20:19|4.9016
17:20:20|4.8982
17:20:21|4.9001
17:20:23|4.8945
17:20:23|4.8953
17:20:24|4.8909
17:20:26|4.8987
17:20:26|4.8997
17:20:27|4.8932
17:20:28|4.8916
17:20:29|4.8964
17:20:30|4.8958
17:20:31|4.8958
17:20:32|4.894
17:20:34|4.8993
17:20:34|4.8853
17:20:35|4.8858
17:20:36|4.8858
17:20:38|4.8902
17:20:38|4.8852
17:20:39|4.8852
17:20:41|4.8891
17:20:41|4.8891
17:20:42|4.8881
17:20:44|4.8881
17:20:45|4.8898
17:20:45|4.8859
17:20:47|4.8837
17:20:48|4.8825
17:20:48|4.8784
17:20:50|4.8832
17:20:51|4.8849
17:20:52|4.8797
17:20:54|4.8796
17:20:55|4.8778
17:20:56|4.87
17:20:57|4.8657
17:20:58|4.8666
17:20:59|4.8538
17:21:01|4.8595
17:21:02|4.8682
17:21:03|4.8551
17:21:03|4.8611
17:21:04|4.8588
17:21:06|4.8662
17:21:06|4.865
17:21:08|4.8694
17:21:08|4.868
17:21:10|4.8609
17:21:10|4.8572
17:21:11|4.8604
17:21:12|4.852
17:21:14|4.8616
17:21:14|4.8581
17:21:15|4.8618
17:21:16|4.8532
17:21:17|4.8611
17:21:19|4.8501
17:21:19|4.8503
17:21:21|4.8454
17:21:22|4.8461
17:21:23|4.8471
17:21:24|4.8366
17:21:25|4.8366
17:21:25|4.8358
17:21:27|4.8434
17:21:28|4.8567
17:21:29|4.8551
17:21:29|4.8496
17:21:30|4.8608
17:21:32|4.8591
17:21:33|4.8615
17:21:35|4.8689
17:21:35|4.8699
17:21:36|4.8656
17:21:37|4.8669
17:21:38|4.8687
17:21:39|4.8646
17:21:40|4.8623
17:21:41|4.8639
17:21:42|4.8639
17:21:43|4.8648
17:21:44|4.8808
17:21:45|4.8853
17:21:47|4.8953
17:21:47|4.8978
17:21:48|4.903
17:21:50|4.9078
17:21:51|4.9134
17:21:51|4.9133
17:21:52|4.9289
17:21:54|4.9115
17:21:56|4.9285
17:21:57|4.9249
17:21:58|4.929
17:21:59|4.9385
17:22:00|4.9383
17:22:01|4.956
17:22:02|4.9566
17:22:03|4.9503
17:22:04|4.9745
17:22:05|4.9739
17:22:06|4.9796
17:22:07|4.9806
17:22:08|4.9801
17:22:09|4.9795
17:22:10|4.9765
17:22:11|4.9673
17:22:12|4.9572
17:22:13|4.9621
17:22:14|4.961
17:22:15|4.9709
17:22:16|4.9673
17:22:17|4.9642
17:22:18|4.9579
17:22:19|4.9657
17:22:20|4.97
17:22:21|4.9638
17:22:22|4.9678
17:22:23|4.956
17:22:24|4.9444
17:22:25|4.9444
17:22:26|4.9485
17:22:27|4.9415
17:22:28|4.9482
17:22:29|4.9559
17:22:30|4.9487
17:22:31|4.9494
17:22:32|4.9494
17:22:33|4.9542
17:22:34|4.9542
17:22:35|4.9554
17:22:36|4.9626
17:22:37|4.9618
17:22:38|4.9723
17:22:39|4.9674
17:22:40|4.9674
17:22:41|4.9696
17:22:42|4.9699
17:22:43|4.9692
17:22:44|4.9633
17:22:45|4.9631
17:22:46|4.9854
17:22:47|4.9779
17:22:48|4.9855
17:22:49|4.9855
17:22:50|4.9865
17:22:51|4.9918
17:22:52|4.9946
17:22:53|4.9852
17:22:54|4.9917
17:22:56|4.9916
17:22:57|5.0098
17:22:58|4.9929
17:22:59|5.0056
17:23:00|4.9908
17:23:01|4.9952
17:23:02|5.0024
17:23:04|5.0085
17:23:05|5.0092
17:23:05|5.0145
17:23:07|5.0198
17:23:07|5.0309
17:23:09|5.0239
17:23:10|5.0252
17:23:11|5.0266
17:23:12|5.0326
17:23:12|5.0323
17:23:14|5.0278
17:23:14|5.038
17:23:16|5.0322
17:23:16|5.0319
17:23:18|5.0326
17:23:18|5.0501
17:23:20|5.0557
17:23:21|5.0529
17:23:22|5.0529
17:23:23|5.0507
17:23:25|5.0575
17:23:26|5.0611
17:23:27|5.0576
17:23:28|5.0575
17:23:29|5.0558
17:23:30|5.0563
17:23:31|5.0504
17:23:32|5.0552
17:23:33|5.0594
17:23:34|5.0616
17:23:35|5.0599
17:23:36|5.0589
17:23:37|5.0493
17:23:38|5.0594
17:23:39|5.0666
17:23:40|5.063
17:23:41|5.0679
17:23:43|5.0628
17:23:43|5.0635
17:23:44|5.0589
17:23:45|5.0537
17:23:46|5.0504
17:23:47|5.0528
17:23:48|5.046
17:23:49|5.0485
17:23:50|5.0497
17:23:52|5.0503
17:23:53|5.0468
17:23:53|5.0505
17:23:54|5.0473
17:23:56|5.0473
17:23:57|5.0507
17:23:59|5.0473
17:23:59|5.0448
17:24:01|5.0473
17:24:02|5.0491
17:24:03|5.0506
17:24:04|5.0506
17:24:05|5.0513
17:24:06|5.0474
17:24:07|5.051
17:24:08|5.0502
17:24:10|5.0506
17:24:10|5.054
17:24:11|5.0458
17:24:12|5.0506
17:24:13|5.0419
17:24:15|5.0492
17:24:16|5.0504
17:24:16|5.0569
17:24:17|5.0547
17:24:18|5.0541
17:24:19|5.0541
17:24:20|5.0543
17:24:22|5.0539
17:24:23|5.0536
17:24:24|5.0535
17:24:24|5.0536
17:24:25|5.0541
17:24:26|5.0538
17:24:28|5.0533
17:24:29|5.0461
17:24:29|5.0477
17:24:31|5.0497
17:24:31|5.0515
17:24:32|5.0515
17:24:33|5.0481
17:24:35|5.046
17:24:35|5.0452
17:24:37|5.0472
17:24:37|5.0472
17:24:38|5.0442
17:24:40|5.0442
17:24:41|5.0365
17:24:42|5.0342
17:24:42|5.0353
17:24:43|5.0337
17:24:44|5.034
17:24:45|5.034
17:24:46|5.03
17:24:48|5.0346
17:24:48|5.0398
17:24:49|5.0398
17:24:51|5.0303
17:24:51|5.0343
17:24:52|5.0314
17:24:54|5.0343
17:24:55|5.0344
17:24:55|5.0442
17:24:57|5.0404
17:24:58|5.0491
17:24:59|5.0394
17:25:01|5.0478
17:25:02|5.0467
17:25:03|5.0436
17:25:04|5.0365
17:25:05|5.0384
17:25:05|5.0384
17:25:07|5.0385
17:25:08|5.0385
17:25:09|5.033
17:25:09|5.0305
17:25:11|5.0384
17:25:12|5.0454
17:25:13|5.0454
17:25:14|5.043
17:25:15|5.043
17:25:16|5.0497
17:25:17|5.05
17:25:18|5.0589
17:25:19|5.0571
17:25:20|5.0643
17:25:21|5.0667
17:25:22|5.0649
17:25:23|5.0584
17:25:24|5.0543
17:25:25|5.0592
17:25:26|5.0592
17:25:27|5.0546
17:25:28|5.0489
17:25:29|5.0527
17:25:31|5.0577
17:25:31|5.0601
17:25:33|5.0697
17:25:33|5.0632
17:25:35|5.0667
17:25:36|5.0681
17:25:36|5.0696
17:25:37|5.0697
17:25:39|5.0624
17:25:40|5.07
17:25:41|5.0721
17:25:42|5.07
17:25:43|5.0647
17:25:44|5.0647
17:25:45|5.0706
17:25:46|5.0706
17:25:47|5.0727
17:25:48|5.0727
17:25:49|5.0706
17:25:50|5.0742
17:25:51|5.0764
17:25:52|5.0742
17:25:53|5.0724
17:25:54|5.0631
17:25:55|5.0696
17:25:56|5.0656
17:25:57|5.0585
17:25:59|5.0611
17:25:59|5.0595
17:26:00|5.0595
17:26:02|5.068
17:26:04|5.0798
17:26:05|5.074
17:26:05|5.0651
17:26:07|5.0681
17:26:07|5.07
17:26:09|5.0673
17:26:10|5.0634
17:26:11|5.0668
17:26:11|5.0668
17:26:13|5.0668
17:26:13|5.064
17:26:15|5.0638
17:26:16|5.0638
17:26:17|5.0566
17:26:18|5.0576
17:26:19|5.0576
17:26:20|5.0578
17:26:22|5.055
17:26:22|5.0642
17:26:24|5.0626
17:26:25|5.0622
17:26:26|5.0607
17:26:27|5.0621
17:26:28|5.0621
17:26:29|5.0625
17:26:30|5.0625
17:26:31|5.0532
17:26:32|5.0561
17:26:33|5.0562
17:26:34|5.0573
17:26:35|5.0539
17:26:36|5.058
17:26:37|5.0613
17:26:38|5.0637
17:26:39|5.0747
17:26:40|5.0784
17:26:41|5.0797
17:26:42|5.0723
17:26:43|5.0778
17:26:44|5.0708
17:26:45|5.0681
17:26:46|5.0681
17:26:47|5.0713
17:26:48|5.0671
17:26:49|5.0671
17:26:50|5.0761
17:26:51|5.0761
17:26:52|5.0741
17:26:53|5.0773
17:26:54|5.0736
17:26:55|5.0734
17:26:56|5.0734
17:26:57|5.0733
17:26:58|5.0748
17:27:00|5.0711
17:27:01|5.0756
17:27:02|5.069
17:27:03|5.067
17:27:04|5.0667
17:27:05|5.0658
17:27:06|5.0649
17:27:07|5.0682
17:27:08|5.0682
17:27:09|5.08
17:27:10|5.0787
17:27:11|5.0703
17:27:12|5.0733
17:27:13|5.0665
17:27:14|5.0701
17:27:15|5.0703
17:27:16|5.0728
17:27:17|5.0659
17:27:18|5.0659
17:27:19|5.0725
17:27:20|5.0715
17:27:21|5.0681
17:27:22|5.068
17:27:23|5.0643
17:27:24|5.0643
17:27:25|5.0686
17:27:26|5.0736
17:27:27|5.0796
17:27:28|5.0753
17:27:30|5.0792
17:27:30|5.0746
17:27:32|5.0747
17:27:33|5.0753
17:27:33|5.0797
17:27:35|5.0831
17:27:35|5.1
17:27:36|5.1094
17:27:37|5.1106
17:27:38|5.1051
17:27:39|5.1013
17:27:41|5.1122
17:27:42|5.1025
17:27:43|5.1027
17:27:44|5.1043
17:27:45|5.1103
17:27:45|5.1108
17:27:46|5.1077
17:27:48|5.1054
17:27:48|5.1054
17:27:49|5.1045
17:27:50|5.1087
17:27:51|5.0967
17:27:52|5.097
17:27:54|5.1035
17:27:55|5.0915
17:27:56|5.0976
17:27:56|5.0933
17:27:58|5.0887
17:27:58|5.0945
17:28:01|5.0945
17:28:02|5.0897
17:28:04|5.0976
17:28:05|5.0905
17:28:05|5.0953
17:28:07|5.0953
17:28:08|5.0945
17:28:09|5.0918
17:28:10|5.0945
17:28:11|5.0945
17:28:12|5.0963
17:28:13|5.1029
17:28:14|5.0968
17:28:15|5.0983
17:28:15|5.1035
17:28:17|5.1079
17:28:18|5.1091
17:28:19|5.1051
17:28:20|5.0986
17:28:21|5.1026
17:28:22|5.1084
17:28:23|5.1049
17:28:24|5.1051
17:28:25|5.1084
17:28:26|5.1028
17:28:27|5.1028
17:28:28|5.1028
17:28:29|5.1069
17:28:30|5.107
17:28:31|5.1075
17:28:32|5.1081
17:28:33|5.109
17:28:34|5.109
17:28:35|5.1112
17:28:36|5.1112
17:28:37|5.1114
17:28:38|5.1256
17:28:39|5.135
17:28:40|5.1364
17:28:41|5.1342
17:28:42|5.1267
17:28:43|5.1267
17:28:44|5.124
17:28:45|5.1285
17:28:46|5.139
17:28:47|5.1402
17:28:48|5.144
17:28:49|5.1408
17:28:50|5.144
17:28:51|5.1458
17:28:52|5.144
17:28:53|5.1535
17:28:54|5.1538
17:28:55|5.1523
17:28:56|5.1507
17:28:57|5.1647
17:28:58|5.1629
17:28:59|5.1704
17:29:00|5.1689
17:29:02|5.1692
17:29:03|5.1695
17:29:04|5.179
17:29:06|5.1787
17:29:07|5.1792
17:29:08|5.1685
17:29:09|5.1647
17:29:10|5.1511
17:29:10|5.1521
17:29:11|5.1491
17:29:12|5.1492
17:29:13|5.1407
17:29:15|5.1436
17:29:16|5.1566
17:29:17|5.1509
17:29:18|5.1561
17:29:19|5.1505
17:29:20|5.1525
17:29:21|5.145
17:29:22|5.1502
17:29:22|5.1394
17:29:24|5.1449
17:29:25|5.1417
17:29:26|5.1382
17:29:27|5.1393
17:29:28|5.1377
17:29:29|5.1382
17:29:30|5.1403
17:29:31|5.1475
17:29:32|5.1503
17:29:33|5.1461
17:29:34|5.1502
17:29:35|5.1405
17:29:37|5.1427
17:29:37|5.1379
17:29:38|5.1397
17:29:39|5.149
17:29:40|5.146
17:29:41|5.146
17:29:43|5.1435
17:29:44|5.1435
17:29:44|5.1378
17:29:45|5.1447
17:29:46|5.1447
17:29:47|5.1373
17:29:49|5.1318
17:29:50|5.1361
17:29:50|5.1379
17:29:51|5.1385
17:29:52|5.147
17:29:54|5.1448
17:29:55|5.15
17:29:55|5.15
17:29:56|5.15
17:29:57|5.1474
17:29:58|5.1447
17:30:00|5.1447
17:30:00|5.1355
17:30:02|5.1355
17:30:03|5.1416
17:30:05|5.1447
17:30:05|5.1447
17:30:07|5.1447
17:30:08|5.1447
17:30:08|5.1391
17:30:10|5.1391
17:30:11|5.13
17:30:12|5.1363
17:30:13|5.1383
17:30:14|5.1449
17:30:15|5.1445
17:30:16|5.1485
17:30:17|5.1461
17:30:17|5.1458
17:30:19|5.1459
17:30:20|5.1534
17:30:21|5.155
17:30:22|5.1567
17:30:22|5.1576
17:30:24|5.1541
17:30:26|5.172
17:30:26|5.1598
17:30:27|5.1717
17:30:28|5.1672
17:30:30|5.1625
17:30:30|5.1655
17:30:32|5.17
17:30:32|5.1641
17:30:33|5.1656
17:30:35|5.158
17:30:36|5.1503
17:30:37|5.1498
17:30:37|5.1429
17:30:39|5.1455
17:30:40|5.1482
17:30:41|5.1541
17:30:42|5.1595
17:30:43|5.158
17:30:44|5.1536
17:30:45|5.1536
17:30:45|5.1529
17:30:47|5.1529
17:30:48|5.1538
17:30:49|5.1582
17:30:50|5.16
17:30:50|5.1666
17:30:52|5.1487
17:30:53|5.1488
17:30:53|5.1428
17:30:54|5.1477
17:30:56|5.1457
17:30:56|5.1446
17:30:58|5.1335
17:30:58|5.1334
17:31:00|5.1344
17:31:01|5.1271
17:31:01|5.1319
17:31:04|5.1311
17:31:04|5.1288
17:31:06|5.1207
17:31:06|5.1141
17:31:07|5.1178
17:31:09|5.1153
17:31:10|5.1089
17:31:10|5.1089
17:31:12|5.1091
17:31:13|5.1211
17:31:14|5.1146
17:31:15|5.1146
17:31:16|5.107
17:31:17|5.1117
17:31:18|5.1117
17:31:19|5.1117
17:31:20|5.1017
17:31:21|5.0962
17:31:22|5.0959
17:31:23|5.101
17:31:24|5.0941
17:31:25|5.0858
17:31:26|5.0858
17:31:27|5.085
17:31:28|5.0976
17:31:29|5.0934
17:31:30|5.0963
17:31:32|5.0901
17:31:33|5.0956
17:31:33|5.0911
17:31:34|5.0919
17:31:35|5.0993
17:31:37|5.0984
17:31:37|5.0994
17:31:38|5.0978
17:31:39|5.0929
17:31:41|5.0917
17:31:42|5.0914
17:31:43|5.0829
17:31:45|5.08
17:31:45|5.0835
17:31:47|5.0829
17:31:47|5.0829
17:31:48|5.0771
17:31:49|5.0869
17:31:50|5.088
17:31:51|5.0844
17:31:52|5.0841
17:31:53|5.0841
17:31:55|5.0841
17:31:55|5.0857
17:31:56|5.0842
17:31:57|5.0842
17:31:59|5.0778
17:31:59|5.0741
17:32:00|5.0785
17:32:02|5.0785
17:32:02|5.0742
17:32:04|5.0792
17:32:06|5.08
17:32:07|5.0786
17:32:08|5.0622
17:32:08|5.0554
17:32:10|5.0548
17:32:11|5.0697
17:32:12|5.0596
17:32:13|5.0622
17:32:14|5.0625
17:32:15|5.0622
17:32:16|5.0654
17:32:17|5.0595
17:32:18|5.071
17:32:19|5.0754
17:32:20|5.0802
17:32:21|5.085
17:32:22|5.0889
17:32:23|5.0888
17:32:24|5.0897
17:32:25|5.0952
17:32:26|5.0993
17:32:27|5.0989
17:32:29|5.0989
17:32:30|5.0832
17:32:30|5.0832
17:32:32|5.0832
17:32:32|5.0854
17:32:33|5.0758
17:32:35|5.0684
17:32:36|5.0623
17:32:37|5.0632
17:32:38|5.0723
17:32:39|5.0731
17:32:39|5.0771
17:32:41|5.0826
17:32:42|5.083
17:32:43|5.0865
17:32:43|5.0865
17:32:45|5.0846
17:32:46|5.0829
17:32:46|5.0823
17:32:47|5.0681
17:32:49|5.0681
17:32:50|5.0824
17:32:51|5.0865
17:32:52|5.0865
17:32:52|5.0861
17:32:54|5.0818
17:32:55|5.0818
17:32:55|5.0843
17:32:56|5.0882
17:32:58|5.0989
17:32:58|5.0985
17:32:59|5.0951
17:33:01|5.0919
17:33:02|5.0921
17:33:03|5.0978
17:33:03|5.104
17:33:06|5.1087
17:33:07|5.0961
17:33:08|5.0957
17:33:09|5.0823
17:33:10|5.0855
17:33:11|5.0859
17:33:12|5.0859
17:33:13|5.0776
17:33:14|5.0776
17:33:15|5.0836
17:33:16|5.085
17:33:18|5.0904
17:33:18|5.0904
17:33:20|5.0842
17:33:21|5.0842
17:33:22|5.0895
17:33:22|5.0895
17:33:23|5.0906
17:33:25|5.0886
17:33:25|5.0886
17:33:27|5.0926
17:33:29|5.0901
17:33:30|5.0898
17:33:30|5.0898
17:33:31|5.095
17:33:32|5.0842
17:33:33|5.083
17:33:35|5.0903
17:33:35|5.0947
17:33:37|5.0895
17:33:37|5.0907
17:33:39|5.0876
17:33:39|5.0902
17:33:40|5.0902
17:33:41|5.0908
17:33:42|5.0908
17:33:43|5.0889
17:33:44|5.0908
17:33:45|5.0908
17:33:46|5.0881
17:33:47|5.0881
17:33:49|5.0912
17:33:49|5.0882
17:33:50|5.0878
17:33:51|5.0857
17:33:52|5.0815
17:33:54|5.0776
17:33:55|5.079
17:33:56|5.079
17:33:57|5.079
17:33:59|5.0796
17:33:59|5.0796
17:34:00|5.0772
17:34:01|5.074
17:34:03|5.0739
17:34:03|5.0681
17:34:04|5.0707
17:34:06|5.0728
17:34:07|5.0781
17:34:08|5.0796
17:34:10|5.081
17:34:11|5.0821
17:34:12|5.082
17:34:13|5.0819
17:34:14|5.0853
17:34:15|5.0849
17:34:16|5.0795
17:34:17|5.0745
17:34:19|5.0818
17:34:19|5.0816
17:34:21|5.0792
17:34:22|5.0742
17:34:22|5.0742
17:34:23|5.075
17:34:24|5.075
17:34:25|5.0738
17:34:27|5.0738
17:34:27|5.0788
17:34:29|5.0788
17:34:30|5.0705
17:34:30|5.0789
17:34:31|5.0836
17:34:32|5.0883
17:34:34|5.074
17:34:35|5.068
17:34:36|5.072
17:34:37|5.0711
17:34:38|5.0711
17:34:38|5.0769
17:34:39|5.0788
17:34:40|5.0763
17:34:42|5.0756
17:34:42|5.0756
17:34:43|5.0749
17:34:44|5.0749
17:34:46|5.0663
17:34:46|5.0697
17:34:48|5.0778
17:34:49|5.0682
17:34:50|5.0682
17:34:51|5.0682
17:34:52|5.0717
17:34:53|5.0717
17:34:54|5.0717
17:34:55|5.0691
17:34:56|5.0754
17:34:57|5.0723
17:34:58|5.0764
17:34:59|5.0764
17:35:00|5.0761
17:35:01|5.0752
17:35:02|5.0752
17:35:03|5.0826
17:35:04|5.0846
17:35:05|5.0805
17:35:06|5.0805
17:35:08|5.0805
17:35:09|5.0787
17:35:10|5.0788
17:35:11|5.0788
17:35:12|5.084
17:35:14|5.0789
17:35:15|5.0741
17:35:16|5.0715
17:35:17|5.0714
17:35:18|5.0763
17:35:19|5.0742
17:35:20|5.074
17:35:21|5.0616
17:35:22|5.0576
17:35:23|5.0467
17:35:24|5.0536
17:35:25|5.0582
17:35:26|5.058
17:35:27|5.058
17:35:28|5.0614
17:35:29|5.0615
17:35:30|5.0615
17:35:31|5.0615
17:35:32|5.0675
17:35:33|5.0685
17:35:34|5.0671
17:35:35|5.0671
17:35:36|5.0671
17:35:37|5.0577
17:35:38|5.0577
17:35:39|5.0635
17:35:40|5.0635
17:35:41|5.0635
17:35:42|5.0622
17:35:43|5.0622
17:35:44|5.0622
17:35:45|5.0622
17:35:46|5.0622
17:35:47|5.0622
17:35:48|5.0591
17:35:49|5.0531
17:35:50|5.0531
17:35:51|5.0533
17:35:52|5.0533
17:35:53|5.0529
17:35:54|5.0525
17:35:55|5.0405
17:35:56|5.0465
17:35:57|5.0463
17:35:58|5.044
17:35:59|5.0351
17:36:00|5.0416
17:36:01|5.0386
17:36:02|5.0352
17:36:03|5.0354
17:36:04|5.0372
17:36:06|5.0382
17:36:06|5.0417
17:36:08|5.0394
17:36:10|5.0324
17:36:11|5.0356
17:36:11|5.0386
17:36:13|5.0442
17:36:14|5.042
17:36:15|5.0423
17:36:16|5.0423
17:36:17|5.0423
17:36:18|5.0423
17:36:19|5.0423
17:36:20|5.05
17:36:22|5.05
17:36:23|5.0507
17:36:24|5.0454
17:36:25|5.0442
17:36:25|5.0468
17:36:26|5.0468
17:36:28|5.0468
17:36:28|5.0468
17:36:30|5.0485
17:36:31|5.0487
17:36:32|5.0545
17:36:33|5.057
17:36:33|5.0594
17:36:34|5.0647
17:36:36|5.069
17:36:37|5.0651
17:36:38|5.0692
17:36:39|5.0688
17:36:39|5.0637
17:36:40|5.0617
17:36:42|5.068
17:36:42|5.0651
17:36:44|5.0665
17:36:45|5.0665
17:36:45|5.0682
17:36:47|5.0697
17:36:48|5.0665
17:36:49|5.0672
17:36:50|5.0651
17:36:51|5.0651
17:36:51|5.0651
17:36:53|5.0695
17:36:54|5.0709
17:36:55|5.0653
17:36:56|5.0713
17:36:57|5.0713
17:36:58|5.0713
17:36:59|5.0713
17:37:00|5.0722
17:37:00|5.0672
17:37:01|5.0694
17:37:03|5.0656
17:37:04|5.0651
17:37:06|5.0661
17:37:06|5.0661
17:37:07|5.0661
17:37:09|5.0674
17:37:11|5.0674
17:37:12|5.0654
17:37:13|5.0601
17:37:14|5.0601
17:37:15|5.0529
17:37:16|5.0537
17:37:17|5.0502
17:37:18|5.0464
17:37:19|5.0587
17:37:20|5.0587
17:37:21|5.0573
17:37:22|5.0573
17:37:23|5.0579
17:37:24|5.0579
17:37:25|5.0579
17:37:26|5.0579
17:37:27|5.0508
17:37:28|5.0495
17:37:29|5.0473
17:37:30|5.0473
17:37:31|5.0474
17:37:32|5.0433
17:37:33|5.0433
17:37:34|5.0471
17:37:35|5.0451
17:37:36|5.0469
17:37:37|5.0407
17:37:38|5.0443
17:37:39|5.0443
17:37:40|5.0366
17:37:41|5.0389
17:37:42|5.0398
17:37:43|5.0424
17:37:44|5.0384
17:37:45|5.0327
17:37:46|5.0393
17:37:47|5.0381
17:37:48|5.04
17:37:49|5.0398
17:37:50|5.0398
17:37:51|5.049
17:37:52|5.0514
17:37:53|5.0478
17:37:55|5.0478
17:37:56|5.0486
17:37:56|5.0538
17:37:58|5.056
17:37:58|5.057
17:37:59|5.0585
17:38:00|5.0587
17:38:01|5.0521
17:38:03|5.0507
17:38:04|5.0506
17:38:06|5.0431
17:38:06|5.0407
17:38:08|5.0407
17:38:08|5.0398
17:38:10|5.0369
17:38:12|5.0338
17:38:13|5.0324
17:38:14|5.0417
17:38:16|5.0414
17:38:16|5.0375
17:38:18|5.037
17:38:19|5.037
17:38:20|5.0412
17:38:21|5.0387
17:38:22|5.0387
17:38:23|5.0387
17:38:24|5.0423
17:38:25|5.0422
17:38:25|5.0422
17:38:27|5.0406
17:38:28|5.0384
17:38:29|5.0384
17:38:30|5.0385
17:38:31|5.0385
17:38:32|5.0386
17:38:34|5.0386
17:38:34|5.0378
17:38:35|5.0374
17:38:36|5.0392
17:38:37|5.0355
17:38:38|5.0355
17:38:39|5.0355
17:38:40|5.033
17:38:41|5.0373
17:38:42|5.0373
17:38:43|5.0373
17:38:44|5.0329
17:38:45|5.0329
17:38:47|5.0371
17:38:47|5.0404
17:38:48|5.0407
17:38:50|5.0439
17:38:50|5.0377
17:38:52|5.0411
17:38:52|5.0397
17:38:53|5.0432
17:38:54|5.0393
17:38:55|5.0393
17:38:57|5.0378
17:38:58|5.0378
17:38:58|5.04
17:38:59|5.0343
17:39:01|5.0338
17:39:01|5.0303
17:39:03|5.0286
17:39:03|5.0316
17:39:04|5.0319
17:39:06|5.0269
17:39:06|5.0281
17:39:07|5.0273
17:39:08|5.022
17:39:09|5.0123
17:39:11|5.0168
17:39:13|5.0107
17:39:13|5.0073
17:39:15|5.0058
17:39:15|5.0058
17:39:17|5.
17:39:18|5.0092
17:39:19|5.0078
17:39:20|5.0019
17:39:21|5.0084
17:39:23|5.0079
17:39:23|5.0035
17:39:25|5.0042
17:39:25|4.9958
17:39:26|4.9963
17:39:27|4.9994
17:39:28|5.0025
17:39:30|5.011
17:39:31|5.0076
17:39:31|4.9947
17:39:33|4.9859
17:39:34|4.9822
17:39:35|4.9851
17:39:35|4.9811
17:39:37|4.9855
17:39:37|4.9884
17:39:39|4.9926
17:39:40|4.9915
17:39:41|4.9948
17:39:42|4.9948
17:39:43|4.9948
17:39:44|4.9951
17:39:45|4.9936
17:39:46|4.991
17:39:47|4.9923
17:39:48|4.9976
17:39:49|5.0006
17:39:50|4.9969
17:39:51|4.9962
17:39:52|4.9975
17:39:53|4.9975
17:39:54|4.9956
17:39:56|4.9952
17:39:57|4.9919
17:39:57|5.0021
17:39:58|4.998
17:40:00|4.9995
17:40:00|4.9977
17:40:03|4.9999
17:40:04|4.9836
17:40:05|4.9874
17:40:06|4.9875
17:40:07|4.9893
17:40:08|4.9871
17:40:09|4.9855
17:40:10|4.9904
17:40:11|4.9848
17:40:13|4.9874
17:40:13|4.9853
17:40:15|4.9853
17:40:16|4.9853
17:40:16|4.9822
17:40:18|4.9709
17:40:19|4.9748
17:40:20|4.9731
17:40:21|4.9786
17:40:21|4.977
17:40:23|4.9792
17:40:24|4.9899
17:40:24|4.9999
17:40:26|4.9993
17:40:27|5.0072
17:40:27|5.0016
17:40:29|5.0004
17:40:30|5.0031
17:40:31|4.9989
17:40:32|4.9988
17:40:33|5.
17:40:34|4.9933
17:40:35|4.9963
17:40:36|4.9868
17:40:37|4.9869
17:40:38|4.9869
17:40:39|4.9851
17:40:40|4.9897
17:40:41|4.9798
17:40:42|4.9889
17:40:43|4.9938
17:40:44|4.9905
17:40:45|4.9905
17:40:46|4.9853
17:40:47|4.9811
17:40:48|4.985
17:40:49|4.9832
17:40:50|4.9706
17:40:51|4.9706
17:40:52|4.9761
17:40:53|4.9678
17:40:54|4.9731
17:40:55|4.9774
17:40:56|4.9692
17:40:57|4.9734
17:40:58|4.9754
17:40:59|4.9756
17:41:00|4.9759
17:41:01|4.9808
17:41:02|4.9808
17:41:03|4.9793
17:41:04|4.9776
17:41:05|4.9771
17:41:06|4.9748
17:41:07|4.9695
17:41:08|4.9771
17:41:09|4.974
17:41:10|4.9678
17:41:11|4.9678
17:41:12|4.9719
17:41:13|4.9703
17:41:14|4.9842
17:41:15|4.9929
17:41:16|4.9821
17:41:17|4.9666
17:41:18|4.9772
17:41:20|4.9758
17:41:20|4.9758
17:41:21|4.9775
17:41:22|4.9792
17:41:23|4.9892
17:41:24|4.9916
17:41:26|5.005
17:41:26|4.9997
17:41:28|5.0047
17:41:29|5.0047
17:41:30|5.0047
17:41:30|4.99
17:41:32|4.9914
17:41:32|4.9886
17:41:34|4.9944
17:41:34|4.9898
17:41:35|4.9964
17:41:37|5.0011
17:41:38|4.9964
17:41:39|4.9944
17:41:40|4.9894
17:41:41|4.9899
17:41:42|4.9899
17:41:43|4.9881
17:41:44|4.9881
17:41:45|4.9892
17:41:46|4.9967
17:41:47|5.0011
17:41:48|5.0078
17:41:49|5.0047
17:41:50|5.0024
17:41:51|5.0045
17:41:52|5.0044
17:41:53|5.0044
17:41:54|5.0038
17:41:55|5.0071
17:41:56|5.008
17:41:58|5.0071
17:41:58|5.0096
17:42:00|5.0061
17:42:00|5.0097
17:42:01|5.0113
17:42:02|5.0081
17:42:03|5.0082
17:42:04|5.02
17:42:06|5.0195
17:42:07|5.024
17:42:07|5.0268
17:42:08|5.0271
17:42:09|5.0224
17:42:10|5.0257
17:42:11|5.008
17:42:12|5.0101
17:42:14|5.0152
17:42:15|5.0183
17:42:16|5.0184
17:42:17|5.024
17:42:18|5.027
17:42:19|5.0251
17:42:21|5.0278
17:42:22|5.0219
17:42:23|5.0255
17:42:24|5.0255
17:42:25|5.0301
17:42:26|5.0234
17:42:27|5.0151
17:42:28|5.0104
17:42:29|5.0052
17:42:30|5.0097
17:42:31|5.0146
17:42:33|5.0094
17:42:34|5.0144
17:42:34|5.0143
17:42:36|5.0182
17:42:37|5.0203
17:42:38|5.016
17:42:39|5.
17:42:40|5.007
17:42:41|5.007
17:42:41|5.0072
17:42:42|5.0025
17:42:43|5.0071
17:42:45|5.0027
17:42:46|5.0108
17:42:47|5.0108
17:42:47|5.0108
17:42:49|5.0072
17:42:49|4.9979
17:42:50|4.9979
17:42:51|5.0016
17:42:52|4.998
17:42:53|4.9951
17:42:54|4.9951
17:42:55|4.9993
17:42:56|5.001
17:42:57|5.0056
17:42:58|5.0056
17:43:00|5.0091
17:43:00|5.0002
17:43:01|4.9998
17:43:03|5.0068
17:43:03|5.0068
17:43:05|5.0074
17:43:06|5.0074
17:43:07|5.0074
17:43:08|5.0116
17:43:09|5.0116
17:43:10|5.0092
17:43:11|5.0134
17:43:12|5.0157
17:43:13|5.0194
17:43:14|5.0194
17:43:16|5.0194
17:43:17|5.0204
17:43:18|5.0166
17:43:19|5.0088
17:43:20|5.0088
17:43:21|5.0088
17:43:22|5.0072
17:43:23|4.9973
17:43:24|4.9909
17:43:25|4.9909
17:43:27|4.9876
17:43:28|4.9874
17:43:29|4.9885
17:43:29|4.9935
17:43:31|4.9958
17:43:32|4.9971
17:43:32|4.996
17:43:34|4.996
17:43:35|5.0004
17:43:36|5.0004
17:43:37|5.0004
17:43:37|4.9971
17:43:38|4.991
17:43:39|4.991
17:43:40|5.0061
17:43:42|5.0036
17:43:43|5.0036
17:43:43|5.0036
17:43:45|5.0036
17:43:45|4.9966
17:43:46|4.9966
17:43:47|4.9966
17:43:48|4.9966
17:43:49|4.9966
17:43:50|4.9966
17:43:52|4.9965
17:43:52|4.9965
17:43:53|4.992
17:43:54|4.992
17:43:55|4.992
17:43:57|5.0001
17:43:57|5.
17:43:58|5.0062
17:44:00|5.005
17:44:00|5.0096
17:44:02|5.0027
17:44:03|4.9912
17:44:04|4.992
17:44:04|4.992
17:44:05|4.997
17:44:07|5.0203
17:44:07|5.0145
17:44:08|5.0105
17:44:10|5.0108
17:44:10|5.0057
17:44:12|5.0037
17:44:13|5.0091
17:44:14|5.0129
17:44:15|5.0158
17:44:17|5.0211
17:44:18|5.0337
17:44:19|5.0335
17:44:20|5.0327
17:44:21|5.0327
17:44:22|5.0282
17:44:23|5.0282
17:44:24|5.0228
17:44:25|5.02
17:44:26|5.0203
17:44:27|5.0189
17:44:28|5.0189
17:44:29|5.0178
17:44:30|5.023
17:44:32|5.0116
17:44:33|5.0116
17:44:34|5.0119
17:44:34|5.0091
17:44:35|5.017
17:44:37|5.0144
17:44:37|5.0091
17:44:38|5.
17:44:40|5.
17:44:40|5.
17:44:42|4.9977
17:44:42|4.9955
17:44:43|4.9999
17:44:45|5.0014
17:44:46|4.9928
17:44:47|4.9914
17:44:48|4.9913
17:44:49|4.9846
17:44:49|4.9768
17:44:51|4.971
17:44:52|4.9712
17:44:52|4.9841
17:44:54|4.9855
17:44:55|4.9873
17:44:56|4.9804
17:44:56|4.9804
17:44:58|4.9804
17:44:59|4.9804
17:44:59|4.9758
17:45:01|4.9758
17:45:02|4.9758
17:45:03|4.9758
17:45:04|4.9823
17:45:05|4.9773
17:45:08|4.9813
17:45:08|4.9827
17:45:09|4.9935
17:45:10|4.9967
17:45:11|4.9976
17:45:12|4.9976
17:45:14|5.004
17:45:14|5.0039
17:45:15|4.9993
17:45:17|4.9973
17:45:18|4.9967
17:45:19|4.9967
17:45:20|4.9913
17:45:21|4.9913
17:45:23|4.9816
17:45:24|4.9864
17:45:24|4.9865
17:45:25|4.9758
17:45:27|4.9686
17:45:28|4.9686
17:45:28|4.9759
17:45:30|4.9759
17:45:31|4.9762
17:45:32|4.9762
17:45:33|4.9812
17:45:34|4.97
17:45:35|4.9683
17:45:36|4.9663
17:45:36|4.9644
17:45:38|4.9609
17:45:39|4.9636
17:45:40|4.96
17:45:40|4.96
17:45:42|4.9663
17:45:42|4.9749
17:45:44|4.9704
17:45:45|4.9641
17:45:46|4.9669
17:45:47|4.9674
17:45:48|4.9616
17:45:49|4.9616
17:45:50|4.9754
17:45:51|4.9737
17:45:52|4.9798
17:45:53|4.9798
17:45:54|4.987
17:45:55|4.9821
17:45:56|4.9773
17:45:57|4.9661
17:45:58|4.9685
17:45:59|4.9685
17:46:00|4.9755
17:46:01|4.9755
17:46:02|4.975
17:46:04|4.9755
17:46:04|4.966
17:46:05|4.9723
17:46:06|4.9723
17:46:07|4.9663
17:46:09|4.9712
17:46:10|4.9712
17:46:10|4.9797
17:46:11|4.9672
17:46:12|4.9737
17:46:13|4.9737
17:46:14|4.9675
17:46:15|4.9669
17:46:17|4.9669
17:46:17|4.9654
17:46:19|4.966
17:46:20|4.9654
17:46:21|4.9601
17:46:22|4.9656
17:46:23|4.9603
17:46:24|4.9605
17:46:25|4.9605
17:46:27|4.9549
17:46:27|4.9606
17:46:29|4.9539
17:46:30|4.955
17:46:31|4.9613
17:46:31|4.9595
17:46:33|4.9662
17:46:34|4.9662
17:46:34|4.9678
17:46:35|4.9734
17:46:37|4.9644
17:46:38|4.9622
17:46:39|4.9622
17:46:40|4.9737
17:46:40|4.9785
17:46:42|4.9784
17:46:43|4.9821
17:46:44|4.994
17:46:45|4.9971
17:46:46|4.9876
17:46:47|4.9876
17:46:48|5.
17:46:49|5.0037
17:46:50|5.0098
17:46:51|5.0045
17:46:52|5.0045
17:46:53|5.0057
17:46:54|5.0057
17:46:55|4.9981
17:46:56|4.9981
17:46:57|4.9981
17:46:58|5.0001
17:46:59|5.0001
17:47:00|4.9932
17:47:01|4.9995
17:47:02|4.9936
17:47:03|4.9872
17:47:04|4.9876
17:47:05|4.9945
17:47:06|4.9924
17:47:07|4.9924
17:47:08|4.9924
17:47:09|4.999
17:47:10|4.999
17:47:11|5.0028
17:47:12|5.0031
17:47:13|5.0062
17:47:14|5.0099
17:47:15|5.0088
17:47:16|5.0079
17:47:17|5.0077
17:47:18|5.0035
17:47:19|5.0035
17:47:20|5.0125
17:47:22|5.0138
17:47:22|5.0149
17:47:23|5.0149
17:47:25|5.0183
17:47:26|5.0183
17:47:27|5.0186
17:47:28|5.0134
17:47:29|5.0199
17:47:31|5.0288
17:47:32|5.0268
17:47:33|5.0238
17:47:34|5.0238
17:47:35|5.0214
17:47:35|5.006
17:47:37|5.
17:47:38|5.
17:47:39|4.9953
17:47:40|5.0019
17:47:41|5.0019
17:47:42|5.0032
17:47:43|4.9995
17:47:44|5.0018
17:47:45|5.0091
17:47:45|5.0085
17:47:47|5.0015
17:47:48|5.0015
17:47:49|4.9998
17:47:49|5.0019
17:47:50|4.9997
17:47:52|4.9969
17:47:53|5.0033
17:47:54|4.9971
17:47:55|4.9971
17:47:56|4.9928
17:47:56|4.9928
17:47:58|4.9971
17:47:59|4.9975
17:47:59|4.9971
17:48:01|5.0075
17:48:01|5.0075
17:48:03|4.9932
17:48:04|4.9932
17:48:05|5.0025
17:48:06|5.0025
17:48:07|4.9928
17:48:08|4.9914
17:48:09|4.9914
17:48:11|4.9834
17:48:11|5.0023
17:48:12|4.993
17:48:13|4.9979
17:48:14|4.9973
17:48:15|4.9973
17:48:16|4.9996
17:48:17|4.9997
17:48:18|4.9945
17:48:20|4.9973
17:48:22|5.
17:48:23|4.9855
17:48:24|4.9858
17:48:25|4.9765
17:48:26|4.9822
17:48:27|4.9825
17:48:28|4.9837
17:48:29|4.9854
17:48:30|4.9854
17:48:31|4.9944
17:48:32|4.9893
17:48:33|4.9995
17:48:34|4.9996
17:48:35|4.9996
17:48:36|4.9983
17:48:37|4.9983
17:48:38|4.9983
17:48:39|4.9932
17:48:40|4.9975
17:48:41|4.9975
17:48:42|5.0028
17:48:43|5.0028
17:48:44|5.0028
17:48:45|5.0028
17:48:46|4.9992
17:48:47|4.9992
17:48:48|4.9987
17:48:49|5.005
17:48:50|5.005
17:48:51|5.0032
17:48:52|5.0051
17:48:53|5.0054
17:48:54|5.0017
17:48:55|5.0017
17:48:56|5.0047
17:48:57|5.0047
17:48:58|5.0069
17:48:59|5.0014
17:49:00|5.0065
17:49:01|5.0066
17:49:02|5.0066
17:49:04|5.0014
17:49:04|5.0032
17:49:05|5.0099
17:49:07|5.0073
17:49:07|5.0133
17:49:08|5.008
17:49:10|5.0082
17:49:11|5.015
17:49:11|5.0165
17:49:12|5.0162
17:49:13|5.0205
17:49:14|5.0205
17:49:15|5.0205
17:49:16|5.0163
17:49:18|5.0198
17:49:18|5.0272
17:49:20|5.0286
17:49:21|5.0225
17:49:23|5.017
17:49:24|5.0233
17:49:25|5.0269
17:49:25|5.0174
17:49:27|5.0045
17:49:28|5.0038
17:49:29|5.0065
17:49:30|5.0116
17:49:31|5.0122
17:49:32|5.0164
17:49:33|5.0075
17:49:34|5.001
17:49:36|5.0013
17:49:36|5.0031
17:49:38|5.0027
17:49:38|5.0029
17:49:40|5.0029
17:49:41|5.0029
17:49:42|4.9936
17:49:43|4.9957
17:49:43|4.9959
17:49:45|4.9959
17:49:46|4.9959
17:49:47|4.9971
17:49:47|5.0023
17:49:48|5.0087
17:49:50|5.
17:49:50|5.0062
17:49:52|5.0059
17:49:53|5.0061
17:49:54|5.0061
17:49:54|5.0063
17:49:55|5.0061
17:49:57|5.0027
17:49:57|5.0027
17:49:58|5.0059
17:50:00|5.0001
17:50:01|5.0126
17:50:01|5.0126
17:50:03|5.011
17:50:04|5.0196
17:50:04|5.0322
17:50:06|5.0164
17:50:07|5.0105
17:50:07|5.0105
17:50:09|5.0146
17:50:10|5.018
17:50:10|5.018
17:50:12|5.018
17:50:13|5.018
17:50:14|5.0192
17:50:14|5.0192
17:50:16|5.0207
17:50:17|5.0207
17:50:18|5.0268
17:50:19|5.0274
17:50:20|5.0209
17:50:21|5.03
17:50:23|5.0301
17:50:24|5.0408
17:50:25|5.0359
17:50:26|5.0351
17:50:27|5.0396
17:50:28|5.0395
17:50:29|5.05
17:50:29|5.0445
17:50:31|5.0429
17:50:32|5.0468
17:50:33|5.0408
17:50:34|5.0494
17:50:35|5.0445
17:50:36|5.0391
17:50:37|5.0495
17:50:38|5.0495
17:50:39|5.0503
17:50:40|5.0532
17:50:42|5.0516
17:50:43|5.0518
17:50:44|5.0515
17:50:45|5.0525
17:50:45|5.0469
17:50:47|5.0565
17:50:48|5.0565
17:50:49|5.0528
17:50:50|5.0563
17:50:51|5.0579
17:50:52|5.0622
17:50:53|5.0648
17:50:53|5.0579
17:50:55|5.0597
17:50:55|5.0524
17:50:57|5.0524
17:50:58|5.0488
17:50:59|5.0473
17:51:00|5.0473
17:51:01|5.0492
17:51:02|5.0492
17:51:03|5.0492
17:51:03|5.0492
17:51:04|5.05
17:51:05|5.0533
17:51:07|5.0535
17:51:08|5.0472
17:51:08|5.0472
17:51:10|5.0519
17:51:11|5.0505
17:51:12|5.0473
17:51:12|5.0528
17:51:13|5.0519
17:51:15|5.0453
17:51:16|5.0504
17:51:16|5.05
17:51:18|5.05
17:51:19|5.05
17:51:20|5.05
17:51:20|5.0546
17:51:22|5.0546
17:51:23|5.0546
17:51:24|5.0546
17:51:26|5.0461
17:51:27|5.0499
17:51:28|5.0501
17:51:29|5.0501
17:51:30|5.0453
17:51:31|5.0404
17:51:32|5.0403
17:51:33|5.0403
17:51:34|5.0386
17:51:35|5.0386
17:51:37|5.0333
17:51:38|5.0321
17:51:39|5.0321
17:51:40|5.0321
17:51:40|5.0321
17:51:42|5.0321
17:51:43|5.0321
17:51:44|5.0369
17:51:45|5.0431
17:51:47|5.0431
17:51:48|5.0348
17:51:49|5.0347
17:51:49|5.0347
17:51:51|5.0309
17:51:51|5.0236
17:51:52|5.0201
17:51:53|5.0229
17:51:54|5.0229
17:51:55|5.0229
17:51:57|5.0229
17:51:58|5.0229
17:51:59|5.0246
17:52:00|5.0249
17:52:01|5.0252
17:52:01|5.032
17:52:03|5.0327
17:52:04|5.0274
17:52:05|5.0327
17:52:05|5.0338
17:52:06|5.0338
17:52:08|5.0231
17:52:09|5.0231
17:52:10|5.0385
17:52:11|5.0385
17:52:12|5.0385
17:52:13|5.0385
17:52:14|5.0396
17:52:15|5.034
17:52:16|5.0354
17:52:16|5.0354
17:52:17|5.0291
17:52:19|5.0291
17:52:19|5.0291
17:52:20|5.0265
17:52:22|5.0306
17:52:23|5.0306
17:52:25|5.0272
17:52:26|5.0274
17:52:27|5.0274
17:52:28|5.0256
17:52:29|5.0277
17:52:29|5.0277
17:52:31|5.028
17:52:32|5.0192
17:52:33|5.0192
17:52:33|5.0175
17:52:34|5.0215
17:52:36|5.0245
17:52:36|5.0324
17:52:38|5.0324
17:52:38|5.0324
17:52:40|5.0356
17:52:41|5.03
17:52:42|5.0324
17:52:43|5.0284
17:52:44|5.0332
17:52:45|5.0334
17:52:46|5.0334
17:52:47|5.0334
17:52:48|5.0333
17:52:49|5.0335
17:52:50|5.0334
17:52:52|5.0295
17:52:53|5.0295
17:52:54|5.0295
17:52:55|5.0295
17:52:56|5.024
17:52:57|5.024
17:52:57|5.024
17:52:59|5.0309
17:53:00|5.0334
17:53:01|5.0349
17:53:02|5.0414
17:53:03|5.0414
17:53:03|5.0414
17:53:05|5.0418
17:53:06|5.0418
17:53:07|5.0418
17:53:07|5.0332
17:53:09|5.0332
17:53:10|5.0321
17:53:11|5.0389
17:53:12|5.0354
17:53:13|5.0351
17:53:14|5.0254
17:53:15|5.0318
17:53:16|5.0318
17:53:16|5.0241
17:53:17|5.0264
17:53:18|5.021
17:53:20|5.021
17:53:20|5.0041
17:53:22|5.0169
17:53:22|5.0169
17:53:24|5.0181
17:53:26|5.0109
17:53:27|5.0124
17:53:28|5.019
17:53:29|5.019
17:53:30|5.0195
17:53:31|5.0157
17:53:32|5.0247
17:53:33|5.0247
17:53:34|5.0203
17:53:35|5.021
17:53:36|5.021
17:53:37|5.021
17:53:38|5.0228
17:53:39|5.0182
17:53:40|5.0226
17:53:40|5.0226
17:53:42|5.0234
17:53:43|5.0251
17:53:44|5.0251
17:53:45|5.0272
17:53:46|5.0223
17:53:48|5.0111
17:53:49|5.0159
17:53:50|5.0159
17:53:51|5.0149
17:53:51|5.0082
17:53:53|5.0083
17:53:54|5.0083
17:53:55|5.0083
17:53:56|5.0059
17:53:56|5.0039
17:53:58|5.0068
17:53:58|5.0069
17:53:59|5.0076
17:54:01|5.0039
17:54:01|5.004
17:54:02|5.0115
17:54:04|5.0037
17:54:04|5.0151
17:54:05|5.0129
17:54:06|5.0131
17:54:08|5.0087
17:54:09|5.0089
17:54:10|5.0082
17:54:10|5.0083
17:54:11|5.0083
17:54:12|5.0083
17:54:13|5.0111
17:54:14|5.0111
17:54:16|5.0138
17:54:16|5.0151
17:54:18|5.0181
17:54:18|5.0185
17:54:19|5.0241
17:54:20|5.0189
17:54:21|5.0243
17:54:23|5.0309
17:54:23|5.0332
17:54:25|5.0332
17:54:26|5.0317
17:54:27|5.0275
17:54:28|5.0209
17:54:30|5.0209
17:54:30|5.0221
17:54:32|5.0221
17:54:32|5.0221
17:54:34|5.0221
17:54:34|5.0246
17:54:35|5.023
17:54:37|5.023
17:54:37|5.0193
17:54:38|5.0193
17:54:39|5.0253
17:54:40|5.0253
17:54:42|5.023
17:54:43|5.023
17:54:43|5.023
17:54:44|5.023
17:54:46|5.023
17:54:47|5.0304
17:54:48|5.0305
17:54:49|5.0305
17:54:49|5.0277
17:54:51|5.0277
17:54:52|5.0334
17:54:52|5.0339
17:54:54|5.0382
17:54:55|5.0382
17:54:56|5.031
17:54:57|5.031
17:54:58|5.0369
17:54:59|5.0369
17:55:00|5.0369
17:55:01|5.0366
17:55:02|5.0329
17:55:03|5.0339
17:55:04|5.0339
17:55:05|5.035
17:55:06|5.0307
17:55:08|5.0303
17:55:08|5.0303
17:55:10|5.0347
17:55:10|5.0347
17:55:12|5.0347
17:55:12|5.0328
17:55:13|5.0328
17:55:14|5.0365
17:55:16|5.0365
17:55:16|5.0248
17:55:17|5.0398
17:55:18|5.0417
17:55:20|5.0432
17:55:20|5.045
17:55:21|5.0446
17:55:22|5.05
17:55:23|5.0471
17:55:25|5.0471
17:55:25|5.0464
17:55:27|5.05
17:55:28|5.053
17:55:29|5.0534
17:55:30|5.0498
17:55:32|5.0493
17:55:32|5.0493
17:55:33|5.0545
17:55:35|5.0545
17:55:36|5.0545
17:55:36|5.0476
17:55:38|5.0514
17:55:38|5.0406
17:55:39|5.0362
17:55:41|5.0444
17:55:41|5.0445
17:55:42|5.0592
17:55:44|5.0592
17:55:45|5.0592
17:55:46|5.0545
17:55:47|5.0545
17:55:47|5.0617
17:55:48|5.0564
17:55:50|5.0563
17:55:51|5.0587
17:55:52|5.0567
17:55:53|5.0593
17:55:54|5.0648
17:55:55|5.072
17:55:56|5.0663
17:55:57|5.0663
17:55:58|5.072
17:55:59|5.072
17:56:00|5.0601
17:56:01|5.0629
17:56:02|5.072
17:56:03|5.072
17:56:04|5.0719
17:56:05|5.0658
17:56:06|5.0717
17:56:07|5.0622
17:56:08|5.0622
17:56:09|5.0622
17:56:10|5.0583
17:56:11|5.0624
17:56:12|5.0624
17:56:13|5.0632
17:56:14|5.0651
17:56:15|5.0651
17:56:16|5.065
17:56:17|5.0743
17:56:18|5.0697
17:56:19|5.074
17:56:20|5.074
17:56:21|5.0825
17:56:22|5.0898
17:56:23|5.091
17:56:24|5.0858
17:56:25|5.0856
17:56:26|5.0823
17:56:27|5.0824
17:56:29|5.0833
17:56:30|5.0785
17:56:30|5.0785
17:56:32|5.086
17:56:32|5.086
17:56:34|5.0835
17:56:35|5.086
17:56:36|5.0866
17:56:37|5.0893
17:56:38|5.0893
17:56:39|5.0935
17:56:41|5.0893
17:56:42|5.0893
17:56:42|5.0893
17:56:44|5.081
17:56:44|5.0797
17:56:46|5.0797
17:56:47|5.0803
17:56:48|5.0785
17:56:49|5.0788
17:56:50|5.0808
17:56:50|5.0828
17:56:52|5.086
17:56:53|5.0894
17:56:54|5.0923
17:56:55|5.0914
17:56:56|5.0924
17:56:57|5.0924
17:56:58|5.0862
17:56:59|5.0849
17:57:00|5.0821
17:57:02|5.0821
17:57:03|5.0821
17:57:04|5.0824
17:57:05|5.0773
17:57:06|5.0819
17:57:06|5.0819
17:57:07|5.1057
17:57:09|5.1144
17:57:10|5.1014
17:57:11|5.1086
17:57:11|5.0958
17:57:13|5.1033
17:57:14|5.0957
17:57:14|5.0957
17:57:15|5.1033
17:57:16|5.1063
17:57:17|5.11
17:57:18|5.1082
17:57:20|5.1083
17:57:20|5.1079
17:57:22|5.1031
17:57:22|5.103
17:57:24|5.103
17:57:26|5.1117
17:57:26|5.1008
17:57:27|5.1042
17:57:29|5.1042
17:57:30|5.1042
17:57:32|5.0993
17:57:33|5.1046
17:57:34|5.1014
17:57:35|5.1014
17:57:35|5.1014
17:57:37|5.1078
17:57:38|5.1078
17:57:39|5.1107
17:57:40|5.1073
17:57:41|5.1072
17:57:42|5.1025
17:57:43|5.1051
17:57:44|5.1085
17:57:45|5.116
17:57:46|5.1055
17:57:47|5.1092
17:57:48|5.1078
17:57:49|5.1078
17:57:50|5.1043
17:57:51|5.1025
17:57:52|5.1025
17:57:53|5.1025
17:57:54|5.1025
17:57:55|5.1022
17:57:57|5.1023
17:57:58|5.1023
17:57:59|5.1035
17:57:59|5.1035
17:58:00|5.102
17:58:01|5.1034
17:58:02|5.1035
17:58:03|5.0947
17:58:04|5.099
17:58:05|5.0988
17:58:06|5.0989
17:58:08|5.0977
17:58:08|5.1029
17:58:09|5.086
17:58:11|5.0877
17:58:12|5.088
17:58:12|5.0954
17:58:14|5.0896
17:58:15|5.084
17:58:15|5.0838
17:58:17|5.0838
17:58:18|5.0838
17:58:18|5.0862
17:58:19|5.0845
17:58:20|5.0894
17:58:21|5.0894
17:58:22|5.0884
17:58:23|5.0842
17:58:24|5.0849
17:58:26|5.0882
17:58:26|5.0807
17:58:27|5.0827
17:58:28|5.0827
17:58:30|5.0809
17:58:31|5.0824
17:58:33|5.0824
17:58:33|5.087
17:58:34|5.0891
17:58:36|5.0896
17:58:37|5.0896
17:58:38|5.0896
17:58:38|5.0828
17:58:39|5.0866
17:58:40|5.0781
17:58:41|5.0782
17:58:43|5.0781
17:58:43|5.0812
17:58:45|5.09
17:58:46|5.0928
17:58:46|5.0928
17:58:48|5.0928
17:58:48|5.0926
17:58:50|5.0986
17:58:50|5.0986
17:58:51|5.0986
17:58:52|5.0931
17:58:54|5.0909
17:58:55|5.0901
17:58:56|5.0803
17:58:57|5.08
17:58:58|5.08
17:58:59|5.083
17:59:00|5.084
17:59:01|5.084
17:59:02|5.0801
17:59:02|5.0801
17:59:04|5.079
17:59:05|5.0847
17:59:06|5.0847
17:59:07|5.0797
17:59:08|5.0767
17:59:09|5.078
17:59:09|5.0781
17:59:11|5.0781
17:59:11|5.0671
17:59:12|5.0677
17:59:14|5.0709
17:59:15|5.0709
17:59:16|5.0735
17:59:17|5.0749
17:59:18|5.0713
17:59:18|5.0753
17:59:20|5.0754
17:59:21|5.0696
17:59:21|5.0696
17:59:22|5.0723
17:59:23|5.0723
17:59:25|5.0723
17:59:25|5.0695
17:59:27|5.0695
17:59:28|5.0693
17:59:29|5.0721
17:59:30|5.0737
17:59:32|5.0764
17:59:33|5.0764
17:59:34|5.0698
17:59:35|5.0682
17:59:36|5.0682
17:59:37|5.0642
17:59:38|5.0692
17:59:39|5.076
17:59:40|5.0758
17:59:41|5.0752
17:59:42|5.0752
17:59:43|5.0714
17:59:44|5.0713
17:59:45|5.0853
17:59:46|5.0853
17:59:47|5.0797
17:59:48|5.0797
17:59:49|5.0733
17:59:50|5.0725
17:59:51|5.0775
17:59:52|5.0775
17:59:53|5.0775
17:59:54|5.0775
17:59:55|5.0733
17:59:56|5.0739
17:59:57|5.0739
17:59:58|5.0739
17:59:59|5.0786
18:00:00|5.0794
18:00:01|5.0811
18:00:02|5.0805
18:00:03|5.0805
18:00:04|5.0819
18:00:05|5.0896
18:00:06|5.0967
18:00:07|5.0883
18:00:08|5.0883
18:00:09|5.0839
18:00:10|5.0832
18:00:11|5.0917
18:00:12|5.0993
18:00:13|5.0973
18:00:14|5.0973
18:00:15|5.0924
18:00:16|5.0865
18:00:17|5.088
18:00:18|5.088
18:00:19|5.0852
18:00:20|5.0852
18:00:21|5.0852
18:00:22|5.0852
18:00:23|5.0852
18:00:24|5.086
18:00:25|5.086
18:00:26|5.0958
18:00:27|5.0972
18:00:29|5.0997
18:00:29|5.1053
18:00:30|5.1008
18:00:33|5.104
18:00:34|5.1035
18:00:36|5.1101
18:00:36|5.1114
18:00:38|5.112
18:00:39|5.1101
18:00:40|5.1101
18:00:41|5.11
18:00:41|5.11
18:00:43|5.1066
18:00:45|5.1072
18:00:45|5.1072
18:00:47|5.1072
18:00:48|5.1005
18:00:48|5.1072
18:00:50|5.103
18:00:50|5.1035
18:00:51|5.1099
18:00:52|5.1075
18:00:54|5.1087
18:00:55|5.1149
18:00:56|5.1177
18:00:57|5.1206
18:00:57|5.1256
18:00:59|5.128
18:01:00|5.1349
18:01:01|5.1332
18:01:02|5.1332
18:01:03|5.1403
18:01:04|5.1478
18:01:05|5.1381
18:01:06|5.1424
18:01:07|5.1357
18:01:08|5.1361
18:01:09|5.1324
18:01:10|5.1321
18:01:11|5.1274
18:01:12|5.1324
18:01:13|5.1319
18:01:14|5.1317
18:01:15|5.1322
18:01:16|5.132
18:01:17|5.1402
18:01:18|5.1384
18:01:19|5.1375
18:01:20|5.1376
18:01:21|5.1371
18:01:22|5.1307
18:01:23|5.1346
18:01:24|5.1403
18:01:25|5.1396
18:01:26|5.1437
18:01:27|5.1431
18:01:28|5.1442
18:01:29|5.1344
18:01:30|5.137
18:01:31|5.1344
18:01:32|5.1308
18:01:34|5.1278
18:01:34|5.13
18:01:35|5.1196
18:01:37|5.1153
18:01:38|5.1149
18:01:39|5.1144
18:01:39|5.1127
18:01:41|5.1066
18:01:42|5.1068
18:01:43|5.1068
18:01:44|5.1
18:01:44|5.111
18:01:46|5.1134
18:01:46|5.108
18:01:48|5.1276
18:01:49|5.1303
18:01:50|5.1337
18:01:51|5.1258
18:01:52|5.126
18:01:53|5.126
18:01:54|5.118
18:01:55|5.1193
18:01:56|5.1077
18:01:57|5.1146
18:01:58|5.1142
18:01:59|5.1189
18:02:00|5.1189
18:02:01|5.1217
18:02:02|5.1186
18:02:04|5.1224
18:02:05|5.1223
18:02:06|5.118
18:02:06|5.115
18:02:07|5.1037
18:02:09|5.1037
18:02:09|5.1037
18:02:11|5.1034
18:02:11|5.1065
18:02:12|5.1065
18:02:13|5.1075
18:02:14|5.1072
18:02:15|5.1126
18:02:16|5.1135
18:02:17|5.1193
18:02:18|5.1127
18:02:20|5.1134
18:02:20|5.12
18:02:21|5.12
18:02:22|5.1247
18:02:23|5.1122
18:02:24|5.1122
18:02:25|5.1201
18:02:27|5.1201
18:02:28|5.1186
18:02:28|5.1136
18:02:30|5.1174
18:02:31|5.1174
18:02:31|5.1065
18:02:33|5.1001
18:02:35|5.102
18:02:36|5.102
18:02:38|5.102
18:02:38|5.0931
18:02:39|5.0947
18:02:41|5.0987
18:02:42|5.0987
18:02:43|5.1008
18:02:43|5.1
18:02:45|5.101
18:02:45|5.101
18:02:47|5.1058
18:02:47|5.1058
18:02:48|5.1058
18:02:50|5.0919
18:02:50|5.0929
18:02:51|5.0929
18:02:52|5.0931
18:02:54|5.105
18:02:54|5.1024
18:02:56|5.1047
18:02:57|5.1036
18:02:58|5.1036
18:02:59|5.1025
18:02:59|5.1025
18:03:01|5.1067
18:03:02|5.1025
18:03:03|5.1025
18:03:03|5.1066
18:03:05|5.1067
18:03:05|5.1012
18:03:06|5.0982
18:03:07|5.1011
18:03:09|5.0987
18:03:10|5.0977
18:03:10|5.0977
18:03:11|5.1017
18:03:12|5.1015
18:03:14|5.1067
18:03:14|5.1067
18:03:15|5.1051
18:03:16|5.1051
18:03:18|5.1051
18:03:19|5.1051
18:03:19|5.1051
18:03:21|5.1093
18:03:22|5.109
18:03:22|5.0991
18:03:24|5.1029
18:03:25|5.105
18:03:26|5.105
18:03:27|5.1052
18:03:27|5.1074
18:03:29|5.1074
18:03:29|5.1074
18:03:31|5.1074
18:03:32|5.1074
18:03:32|5.1074
18:03:33|5.1021
18:03:36|5.0973
18:03:37|5.0973
18:03:38|5.0962
18:03:40|5.0973
18:03:41|5.0922
18:03:41|5.0854
18:03:42|5.0897
18:03:44|5.0943
18:03:45|5.0887
18:03:45|5.0887
18:03:47|5.0887
18:03:48|5.0908
18:03:49|5.0912
18:03:50|5.0916
18:03:51|5.0875
18:03:52|5.0897
18:03:53|5.0897
18:03:54|5.0935
18:03:55|5.0935
18:03:56|5.0935
18:03:57|5.0888
18:03:58|5.0897
18:03:59|5.0897
18:04:00|5.0938
18:04:01|5.09
18:04:03|5.0907
18:04:03|5.0815
18:04:04|5.0886
18:04:05|5.0919
18:04:07|5.0919
18:04:07|5.0888
18:04:09|5.0962
18:04:09|5.0969
18:04:11|5.0969
18:04:11|5.0931
18:04:12|5.0951
18:04:13|5.1005
18:04:15|5.106
18:04:15|5.106
18:04:16|5.1059
18:04:17|5.1003
18:04:18|5.1003
18:04:20|5.1032
18:04:21|5.1014
18:04:22|5.1032
18:04:23|5.1032
18:04:23|5.0995
18:04:24|5.093
18:04:25|5.0915
18:04:27|5.0874
18:04:28|5.0956
18:04:29|5.0956
18:04:29|5.0959
18:04:31|5.0959
18:04:32|5.0962
18:04:33|5.0962
18:04:33|5.0969
18:04:35|5.0969
18:04:37|5.0956
18:04:38|5.0956
18:04:38|5.0956
18:04:40|5.0907
18:04:41|5.0907
18:04:42|5.0975
18:04:43|5.0975
18:04:44|5.0975
18:04:45|5.0975
18:04:46|5.0975
18:04:47|5.0954
18:04:48|5.088
18:04:49|5.0835
18:04:50|5.0831
18:04:51|5.0871
18:04:53|5.0854
18:04:53|5.0854
18:04:54|5.0853
18:04:56|5.0861
18:04:57|5.0858
18:04:58|5.0857
18:04:58|5.0857
18:04:59|5.0857
18:05:01|5.0772
18:05:02|5.0807
18:05:03|5.0807
18:05:04|5.0823
18:05:05|5.0854
18:05:05|5.0794
18:05:06|5.086
18:05:08|5.08
18:05:08|5.0795
18:05:10|5.0834
18:05:10|5.0797
18:05:12|5.0797
18:05:13|5.0797
18:05:13|5.0797
18:05:15|5.0781
18:05:16|5.0798
18:05:17|5.0798
18:05:17|5.0697
18:05:19|5.0711
18:05:20|5.0711
18:05:21|5.0712
18:05:22|5.0689
18:05:22|5.0663
18:05:24|5.0663
18:05:25|5.0649
18:05:25|5.0664
18:05:27|5.074
18:05:28|5.0701
18:05:29|5.0701
18:05:30|5.0723
18:05:31|5.0723
18:05:32|5.0728
18:05:33|5.0728
18:05:34|5.0677
18:05:35|5.0677
18:05:36|5.0667
18:05:38|5.0723
18:05:39|5.0799
18:05:40|5.0762
18:05:41|5.0762
18:05:43|5.0779
18:05:44|5.074
18:05:45|5.0693
18:05:46|5.0693
18:05:46|5.0736
18:05:48|5.0731
18:05:49|5.0731
18:05:50|5.073
18:05:51|5.0612
18:05:52|5.0612
18:05:53|5.0684
18:05:54|5.0684
18:05:55|5.0684
18:05:57|5.06
18:05:57|5.0594
18:05:59|5.059
18:05:59|5.059
18:06:00|5.0628
18:06:02|5.0628
18:06:02|5.069
18:06:03|5.0629
18:06:04|5.0718
18:06:06|5.0718
18:06:06|5.0718
18:06:07|5.0673
18:06:08|5.0709
18:06:10|5.0722
18:06:11|5.0709
18:06:12|5.0794
18:06:12|5.0755
18:06:13|5.0753
18:06:15|5.0753
18:06:16|5.0753
18:06:16|5.0717
18:06:18|5.069
18:06:18|5.069
18:06:19|5.0707
18:06:21|5.0634
18:06:22|5.065
18:06:23|5.0651
18:06:24|5.059
18:06:25|5.059
18:06:26|5.0625
18:06:27|5.0625
18:06:28|5.0584
18:06:29|5.0514
18:06:30|5.0514
18:06:31|5.0499
18:06:32|5.0451
18:06:33|5.0455
18:06:34|5.0503
18:06:35|5.0512
18:06:36|5.0433
18:06:37|5.0444
18:06:39|5.0457
18:06:39|5.0462
18:06:41|5.0438
18:06:42|5.0498
18:06:43|5.0423
18:06:44|5.03
18:06:45|5.0381
18:06:46|5.0307
18:06:47|5.0373
18:06:48|5.0385
18:06:49|5.0432
18:06:50|5.0463
18:06:51|5.0463
18:06:52|5.0393
18:06:53|5.0356
18:06:54|5.0356
18:06:55|5.03
18:06:56|5.03
18:06:57|5.0305
18:06:58|5.0275
18:06:59|5.0307
18:07:00|5.0307
18:07:01|5.0291
18:07:02|5.0232
18:07:03|5.0208
18:07:04|5.0207
18:07:06|5.0153
18:07:06|5.0169
18:07:07|5.0178
18:07:08|5.019
18:07:10|5.0154
18:07:11|5.0162
18:07:12|5.0183
18:07:13|5.0183
18:07:14|5.0132
18:07:15|5.0134
18:07:16|5.0129
18:07:17|5.0134
18:07:19|5.0127
18:07:20|5.0087
18:07:21|5.0079
18:07:22|5.0081
18:07:22|4.9958
18:07:24|5.0001
18:07:25|4.9997
18:07:26|5.0037
18:07:27|5.0032
18:07:28|5.0064
18:07:29|5.0058
18:07:30|5.0046
18:07:31|5.0047
18:07:32|5.0047
18:07:33|5.0154
18:07:34|5.0144
18:07:35|5.0098
18:07:36|5.0135
18:07:37|5.0088
18:07:38|5.0092
18:07:40|5.0044
18:07:41|5.0046
18:07:42|5.0042
18:07:42|5.009
18:07:43|5.005
18:07:45|5.0104
18:07:45|5.0079
18:07:46|5.0187
18:07:48|5.0198
18:07:50|5.0141
18:07:50|5.0095
18:07:52|5.0173
18:07:52|5.0116
18:07:53|5.0101
18:07:55|5.0158
18:07:57|5.017
18:07:57|5.0123
18:07:59|5.0113
18:07:59|5.0107
18:08:00|5.0107
18:08:01|5.005
18:08:03|5.0081
18:08:03|5.0099
18:08:04|5.0057
18:08:06|5.0014
18:08:07|5.0066
18:08:08|5.0068
18:08:09|5.0068
18:08:10|5.0096
18:08:11|5.014
18:08:12|5.0147
18:08:13|5.0088
18:08:14|5.0069
18:08:15|5.0057
18:08:16|5.0057
18:08:17|4.9954
18:08:18|4.9954
18:08:19|4.9954
18:08:21|4.9958
18:08:22|5.0008
18:08:23|4.996
18:08:23|4.9993
18:08:24|4.9954
18:08:25|4.9949
18:08:26|4.9874
18:08:27|4.9926
18:08:28|4.9913
18:08:29|4.9804
18:08:31|4.9898
18:08:32|4.9862
18:08:33|4.9954
18:08:33|4.9954
18:08:34|4.9903
18:08:36|4.9883
18:08:36|4.9951
18:08:37|4.9949
18:08:38|4.9939
18:08:40|4.9882
18:08:42|4.9938
18:08:43|4.985
18:08:44|4.9912
18:08:44|4.9907
18:08:45|4.9911
18:08:47|4.98
18:08:48|4.98
18:08:49|4.9813
18:08:49|4.9813
18:08:51|4.9845
18:08:51|4.9855
18:08:53|4.9894
18:08:54|4.9782
18:08:54|4.9782
18:08:56|4.9782
18:08:57|4.9782
18:08:59|4.9886
18:09:00|4.9901
18:09:00|4.9906
18:09:02|4.991
18:09:02|4.9913
18:09:04|4.9854
18:09:05|4.9797
18:09:06|4.9853
18:09:07|4.9864
18:09:08|4.9935
18:09:09|4.9899
18:09:10|4.991
18:09:11|4.986
18:09:12|4.9848
18:09:13|4.9848
18:09:14|4.9788
18:09:15|4.9842
18:09:16|4.9842
18:09:17|4.9873
18:09:18|4.9873
18:09:19|4.9873
18:09:20|4.9912
18:09:21|4.9868
18:09:22|4.9868
18:09:23|4.9911
18:09:24|4.9803
18:09:25|4.9803
18:09:26|4.9848
18:09:27|4.9868
18:09:28|4.9868
18:09:29|4.9839
18:09:30|4.9892
18:09:31|4.9892
18:09:32|4.9939
18:09:33|4.9919
18:09:34|4.9972
18:09:35|4.9897
18:09:36|4.9897
18:09:37|4.9897
18:09:38|4.9897
18:09:39|4.9897
18:09:40|4.99
18:09:42|4.9897
18:09:43|4.9832
18:09:44|4.9893
18:09:45|4.9893
18:09:46|4.9893
18:09:46|4.9893
18:09:48|4.9853
18:09:49|4.9804
18:09:50|4.9804
18:09:51|4.9804
18:09:52|4.9811
18:09:54|4.9805
18:09:55|4.9805
18:09:56|4.9839
18:09:56|4.9839
18:09:58|4.9836
18:09:58|4.9836
18:09:59|4.9857
18:10:00|4.9807
18:10:01|4.9807
18:10:02|4.9835
18:10:04|4.982
18:10:05|4.9919
18:10:06|4.9971
18:10:07|4.9945
18:10:08|4.9992
18:10:09|4.9987
18:10:10|4.9992
18:10:11|5.
18:10:12|4.9999
18:10:13|4.9999
18:10:14|5.0115
18:10:15|5.0042
18:10:16|5.009
18:10:17|5.0117
18:10:18|5.0186
18:10:19|5.0096
18:10:20|5.0072
18:10:21|5.0168
18:10:22|5.0115
18:10:23|5.0115
18:10:24|5.0044
18:10:25|5.0044
18:10:26|5.0044
18:10:27|5.0041
18:10:28|5.0035
18:10:29|5.
18:10:30|4.9987
18:10:31|4.9987
18:10:32|4.9984
18:10:34|4.9984
18:10:34|4.9984
18:10:35|4.9998
18:10:36|4.9855
18:10:37|4.9856
18:10:38|4.9855
18:10:39|4.9861
18:10:40|4.9811
18:10:41|4.9906
18:10:43|4.9898
18:10:45|5.0013
18:10:45|5.0047
18:10:47|5.0045
18:10:48|4.9997
18:10:49|4.9965
18:10:51|4.9954
18:10:52|4.9954
18:10:53|4.9988
18:10:54|4.9988
18:10:55|4.9988
18:10:56|4.9988
18:10:57|5.0022
18:10:58|5.003
18:10:59|5.0131
18:11:00|5.0148
18:11:01|5.0095
18:11:02|5.0166
18:11:03|5.0166
18:11:04|5.0196
18:11:06|5.0148
18:11:06|5.0148
18:11:08|5.019
18:11:09|5.0199
18:11:10|5.0208
18:11:11|5.024
18:11:12|5.0299
18:11:13|5.031
18:11:13|5.0273
18:11:15|5.0343
18:11:16|5.0343
18:11:17|5.0343
18:11:18|5.0343
18:11:19|5.0281
18:11:20|5.0335
18:11:21|5.0335
18:11:22|5.0338
18:11:23|5.0299
18:11:24|5.0335
18:11:25|5.0368
18:11:26|5.0381
18:11:27|5.0381
18:11:28|5.0378
18:11:29|5.0393
18:11:30|5.0392
18:11:31|5.0359
18:11:32|5.0301
18:11:33|5.0281
18:11:34|5.0256
18:11:36|5.0227
18:11:36|5.0204
18:11:37|5.0216
18:11:38|5.0203
18:11:39|5.0203
18:11:40|5.0226
18:11:41|5.0219
18:11:43|5.0218
18:11:44|5.0218
18:11:45|5.0218
18:11:46|5.0253
18:11:47|5.0253
18:11:49|5.0288
18:11:49|5.0226
18:11:51|5.0175
18:11:51|5.0141
18:11:52|5.0159
18:11:54|5.0159
18:11:55|5.0132
18:11:56|5.0132
18:11:57|5.0071
18:11:58|5.001
18:11:59|5.001
18:12:00|5.
18:12:01|5.
18:12:03|5.0017
18:12:04|5.0017
18:12:04|5.0017
18:12:05|5.0035
18:12:07|5.0118
18:12:07|5.0115
18:12:08|5.0112
18:12:09|5.0079
18:12:10|5.0048
18:12:11|5.0047
18:12:12|5.0035
18:12:14|4.9994
18:12:14|4.9971
18:12:15|5.0008
18:12:17|4.9999
18:12:17|4.9978
18:12:19|5.0146
18:12:19|5.0189
18:12:21|5.0179
18:12:21|5.0218
18:12:22|5.0125
18:12:23|5.0125
18:12:24|5.0201
18:12:26|5.0275
18:12:26|5.029
18:12:27|5.0273
18:12:28|5.0327
18:12:30|5.0321
18:12:30|5.0321
18:12:31|5.0321
18:12:32|5.04
18:12:34|5.0417
18:12:34|5.0398
18:12:35|5.0443
18:12:36|5.0454
18:12:38|5.0445
18:12:39|5.0425
18:12:39|5.0338
18:12:41|5.0379
18:12:41|5.0327
18:12:42|5.0432
18:12:45|5.0387
18:12:46|5.0385
18:12:48|5.0414
18:12:49|5.0412
18:12:50|5.0392
18:12:52|5.0383
18:12:52|5.0383
18:12:54|5.0383
18:12:54|5.0379
18:12:55|5.036
18:12:56|5.0217
18:12:58|5.0217
18:12:59|5.0245
18:13:00|5.0142
18:13:00|5.0146
18:13:02|5.0268
18:13:03|5.0296
18:13:03|5.0295
18:13:04|5.0294
18:13:05|5.0301
18:13:06|5.0322
18:13:08|5.0337
18:13:08|5.0347
18:13:10|5.0396
18:13:11|5.0332
18:13:12|5.0267
18:13:12|5.0267
18:13:13|5.0267
18:13:15|5.026
18:13:15|5.0268
18:13:17|5.0263
18:13:18|5.0266
18:13:19|5.0217
18:13:19|5.0263
18:13:21|5.0263
18:13:22|5.0279
18:13:23|5.0279
18:13:24|5.021
18:13:24|5.0298
18:13:26|5.0299
18:13:27|5.0321
18:13:28|5.0321
18:13:28|5.037
18:13:30|5.0394
18:13:30|5.0356
18:13:32|5.0358
18:13:33|5.0346
18:13:33|5.0286
18:13:35|5.0329
18:13:36|5.0329
18:13:37|5.0329
18:13:38|5.0329
18:13:39|5.0334
18:13:41|5.036
18:13:41|5.035
18:13:42|5.0354
18:13:43|5.0353
18:13:45|5.0375
18:13:47|5.036
18:13:48|5.0402
18:13:49|5.0411
18:13:50|5.0411
18:13:51|5.0411
18:13:52|5.0285
18:13:53|5.0285
18:13:54|5.0322
18:13:55|5.0224
18:13:56|5.0229
18:13:57|5.0265
18:13:58|5.0243
18:13:59|5.0202
18:14:00|5.0244
18:14:01|5.0244
18:14:03|5.0244
18:14:04|5.0236
18:14:04|5.0333
18:14:05|5.0333
18:14:07|5.032
18:14:08|5.0383
18:14:09|5.0315
18:14:09|5.0317
18:14:11|5.0317
18:14:12|5.0249
18:14:12|5.0245
18:14:14|5.0163
18:14:15|5.0218
18:14:15|5.0129
18:14:17|5.0296
18:14:18|5.0245
18:14:19|5.0383
18:14:20|5.0327
18:14:21|5.0327
18:14:22|5.0354
18:14:22|5.0331
18:14:24|5.0331
18:14:25|5.0328
18:14:26|5.0292
18:14:27|5.0182
18:14:28|5.0246
18:14:29|5.0246
18:14:30|5.0141
18:14:31|5.0141
18:14:32|5.0141
18:14:33|5.0184
18:14:34|5.0148
18:14:35|5.0142
18:14:36|5.0141
18:14:37|5.0141
18:14:38|5.0125
18:14:39|5.0125
18:14:40|5.0166
18:14:41|5.0183
18:14:42|5.0129
18:14:43|5.0129
18:14:44|5.0178
18:14:45|5.0178
18:14:47|5.0087
18:14:48|5.0087
18:14:50|5.0052
18:14:51|5.0052
18:14:52|5.0085
18:14:53|5.0084
18:14:54|5.0084
18:14:54|5.0084
18:14:56|5.0042
18:14:57|5.0087
18:14:58|5.0087
18:14:59|5.0085
18:15:00|5.0038
18:15:00|5.0038
18:15:02|5.0038
18:15:02|5.0033
18:15:04|5.0056
18:15:05|5.0055
18:15:05|5.0145
18:15:07|5.0167
18:15:08|5.0085
18:15:09|5.0166
18:15:10|5.0166
18:15:10|5.0105
18:15:12|5.0138
18:15:13|5.0145
18:15:13|5.0147
18:15:15|5.0209
18:15:16|5.0209
18:15:17|5.0209
18:15:18|5.02
18:15:19|5.0209
18:15:20|5.0268
18:15:21|5.0325
18:15:22|5.0286
18:15:22|5.0224
18:15:24|5.0211
18:15:24|5.0211
18:15:26|5.0211
18:15:27|5.0209
18:15:27|5.0209
18:15:29|5.0372
18:15:30|5.0294
18:15:31|5.032
18:15:32|5.0324
18:15:32|5.0322
18:15:33|5.0354
18:15:35|5.0349
18:15:35|5.0354
18:15:37|5.0349
18:15:38|5.0326
18:15:38|5.0279
18:15:40|5.0232
18:15:41|5.0203
18:15:41|5.0206
18:15:43|5.0199
18:15:44|5.0199
18:15:44|5.0199
18:15:45|5.0199
18:15:48|5.012
18:15:49|5.012
18:15:50|5.012
18:15:51|5.0136
18:15:52|5.0136
18:15:54|5.0199
18:15:54|5.0128
18:15:56|5.0127
18:15:57|5.0127
18:15:58|5.0098
18:15:58|5.008
18:16:00|5.008
18:16:00|5.0064
18:16:02|5.004
18:16:02|5.0098
18:16:04|5.0098
18:16:05|5.0098
18:16:06|5.0075
18:16:07|5.0078
18:16:08|5.0078
18:16:09|5.0078
18:16:10|5.0078
18:16:11|5.0078
18:16:12|5.0127
18:16:12|5.012
18:16:13|5.0069
18:16:15|5.0169
18:16:16|5.0197
18:16:17|5.02
18:16:18|5.0246
18:16:19|5.0267
18:16:20|5.0267
18:16:21|5.0267
18:16:22|5.0267
18:16:23|5.0272
18:16:24|5.0272
18:16:25|5.0208
18:16:26|5.0191
18:16:27|5.0158
18:16:28|5.0158
18:16:29|5.0143
18:16:30|5.0074
18:16:31|5.0074
18:16:32|5.0077
18:16:33|5.0077
18:16:34|5.0046
18:16:35|5.0046
18:16:36|5.0046
18:16:37|5.0046
18:16:38|5.0046
18:16:39|5.0047
18:16:40|5.0085
18:16:41|5.0085
18:16:42|5.0149
18:16:43|5.0178
18:16:44|5.0195
18:16:45|5.0205
18:16:46|5.0204
18:16:47|5.0204
18:16:49|5.0176
18:16:51|5.0213
18:16:51|5.014
18:16:53|5.014
18:16:53|5.0222
18:16:55|5.0222
18:16:56|5.0222
18:16:57|5.0222
18:16:58|5.0166
18:16:59|5.0199
18:17:00|5.0173
18:17:02|5.0116
18:17:03|5.0116
18:17:04|5.0158
18:17:04|5.0238
18:17:06|5.0079
18:17:06|5.0103
18:17:08|5.0195
18:17:08|5.0197
18:17:09|5.0206
18:17:10|5.0236
18:17:12|5.0212
18:17:13|5.0212
18:17:14|5.0274
18:17:14|5.0274
18:17:15|5.0275
18:17:16|5.0275
18:17:17|5.0213
18:17:18|5.0277
18:17:20|5.0308
18:17:20|5.0339
18:17:21|5.0339
18:17:23|5.0338
18:17:24|5.0402
18:17:24|5.0349
18:17:26|5.0352
18:17:26|5.0262
18:17:27|5.0263
18:17:28|5.0263
18:17:30|5.0263
18:17:30|5.0264
18:17:31|5.0199
18:17:32|5.0197
18:17:34|5.0198
18:17:34|5.0198
18:17:35|5.0209
18:17:37|5.0239
18:17:37|5.0239
18:17:39|5.0239
18:17:39|5.0239
18:17:40|5.0213
18:17:42|5.024
18:17:42|5.0265
18:17:43|5.0257
18:17:45|5.0298
18:17:45|5.0261
18:17:46|5.0341
18:17:47|5.0401
18:17:48|5.0401
18:17:50|5.0401
18:17:51|5.0378
18:17:52|5.0378
18:17:54|5.0322
18:17:54|5.0379
18:17:55|5.0267
18:17:57|5.0262
18:17:57|5.0268
18:17:59|5.0247
18:18:00|5.0242
18:18:01|5.0205
18:18:02|5.0243
18:18:04|5.0254
18:18:05|5.0254
18:18:06|5.027
18:18:07|5.027
18:18:08|5.0262
18:18:09|5.0291
18:18:10|5.0247
18:18:11|5.018
18:18:12|5.0147
18:18:13|5.0078
18:18:14|5.0148
18:18:16|5.0148
18:18:17|5.0148
18:18:17|5.0107
18:18:18|5.0102
18:18:19|5.0128
18:18:20|5.0087
18:18:21|5.0097
18:18:22|5.0097
18:18:24|4.9958
18:18:24|5.0032
18:18:25|5.004
18:18:26|5.0063
18:18:27|5.0128
18:18:28|5.0128
18:18:29|5.0199
18:18:30|5.0174
18:18:31|5.0173
18:18:32|5.0173
18:18:34|5.0268
18:18:34|5.0193
18:18:36|5.0193
18:18:37|5.0193
18:18:38|5.0191
18:18:39|5.0191
18:18:40|5.0186
18:18:41|5.0186
18:18:42|5.0186
18:18:43|5.0228
18:18:44|5.0261
18:18:45|5.0262
18:18:46|5.0278
18:18:47|5.0337
18:18:48|5.0339
18:18:49|5.0339
18:18:51|5.0296
18:18:52|5.0274
18:18:53|5.0274
18:18:54|5.0229
18:18:56|5.0229
18:18:57|5.0203
18:18:57|5.0197
18:18:59|5.0202
18:19:00|5.0202
18:19:00|5.0202
18:19:01|5.0202
18:19:03|5.0202
18:19:04|5.0202
18:19:04|5.0295
18:19:06|5.0295
18:19:07|5.0295
18:19:07|5.0358
18:19:08|5.0357
18:19:10|5.0305
18:19:10|5.0285
18:19:12|5.0285
18:19:12|5.0336
18:19:13|5.0259
18:19:14|5.0246
18:19:15|5.0246
18:19:17|5.0246
18:19:18|5.0246
18:19:18|5.0312
18:19:19|5.0312
18:19:20|5.0309
18:19:21|5.0326
18:19:22|5.0326
18:19:23|5.0325
18:19:24|5.0228
18:19:25|5.0252
18:19:27|5.0252
18:19:28|5.025
18:19:29|5.0303
18:19:29|5.0303
18:19:31|5.0303
18:19:32|5.0303
18:19:33|5.0321
18:19:33|5.0321
18:19:34|5.0321
18:19:35|5.034
18:19:37|5.0365
18:19:37|5.0346
18:19:39|5.0378
18:19:40|5.0342
18:19:41|5.0339
18:19:42|5.0339
18:19:43|5.0342
18:19:44|5.0337
18:19:45|5.0347
18:19:46|5.0364
18:19:47|5.0338
18:19:48|5.0338
18:19:49|5.0317
18:19:50|5.0317
18:19:51|5.0402
18:19:53|5.0402
18:19:54|5.0402
18:19:55|5.0402
18:19:56|5.0369
18:19:57|5.0402
18:19:57|5.0404
18:19:59|5.0437
18:19:59|5.0402
18:20:00|5.0453
18:20:02|5.0666
18:20:03|5.0596
18:20:04|5.0681
18:20:05|5.0656
18:20:06|5.0622
18:20:07|5.0605
18:20:09|5.0559
18:20:10|5.0559
18:20:11|5.053
18:20:12|5.0595
18:20:13|5.0569
18:20:13|5.0569
18:20:15|5.0562
18:20:16|5.0563
18:20:17|5.0518
18:20:18|5.0504
18:20:19|5.0504
18:20:20|5.054
18:20:21|5.0464
18:20:22|5.0463
18:20:23|5.0463
18:20:24|5.0463
18:20:25|5.0445
18:20:26|5.0445
18:20:27|5.0445
18:20:28|5.0445
18:20:29|5.0517
18:20:30|5.048
18:20:31|5.0477
18:20:32|5.0564
18:20:33|5.0585
18:20:34|5.0585
18:20:35|5.055
18:20:36|5.0487
18:20:37|5.05
18:20:38|5.05
18:20:39|5.0555
18:20:40|5.0551
18:20:41|5.0556
18:20:42|5.0605
18:20:43|5.0622
18:20:44|5.062
18:20:45|5.0642
18:20:46|5.07
18:20:47|5.08
18:20:48|5.0823
18:20:49|5.0828
18:20:50|5.0882
18:20:51|5.0909
18:20:53|5.0991
18:20:54|5.0908
18:20:55|5.0901
18:20:56|5.083
18:20:57|5.0827
18:20:58|5.0827
18:21:00|5.0776
18:21:01|5.0777
18:21:02|5.0864
18:21:03|5.0874
18:21:04|5.0867
18:21:04|5.0908
18:21:06|5.0866
18:21:06|5.0866
18:21:08|5.083
18:21:10|5.0885
18:21:10|5.0885
18:21:12|5.0875
18:21:12|5.0875
18:21:13|5.0884
18:21:15|5.0884
18:21:15|5.092
18:21:16|5.1
18:21:18|5.0982
18:21:18|5.0982
18:21:20|5.0982
18:21:21|5.0975
18:21:22|5.0871
18:21:23|5.0871
18:21:24|5.0804
18:21:25|5.0804
18:21:26|5.0897
18:21:27|5.0897
18:21:28|5.0953
18:21:29|5.0997
18:21:30|5.0997
18:21:31|5.0997
18:21:32|5.0955
18:21:33|5.1078
18:21:33|5.1078
18:21:35|5.1078
18:21:36|5.1023
18:21:36|5.1093
18:21:37|5.11
18:21:38|5.11
18:21:39|5.0996
18:21:41|5.1062
18:21:41|5.098
18:21:43|5.0972
18:21:43|5.0918
18:21:44|5.0955
18:21:45|5.0959
18:21:47|5.1035
18:21:48|5.1089
18:21:49|5.1089
18:21:50|5.1089
18:21:51|5.1035
18:21:51|5.099
18:21:54|5.1024
18:21:55|5.0979
18:21:56|5.0979
18:21:58|5.0919
18:21:58|5.0919
18:21:59|5.0919
18:22:00|5.0859
18:22:01|5.0859
18:22:03|5.0859
18:22:04|5.0895
18:22:05|5.0895
18:22:06|5.0896
18:22:06|5.0915
18:22:08|5.0915
18:22:08|5.0915
18:22:10|5.0896
18:22:11|5.0896
18:22:11|5.0883
18:22:12|5.0914
18:22:13|5.0914
18:22:14|5.0916
18:22:15|5.0925
18:22:17|5.095
18:22:17|5.0917
18:22:18|5.0917
18:22:20|5.0917
18:22:20|5.0893
18:22:22|5.0799
18:22:22|5.0791
18:22:23|5.0775
18:22:24|5.0796
18:22:26|5.0847
18:22:26|5.0845
18:22:28|5.0858
18:22:29|5.0858
18:22:29|5.0949
18:22:30|5.0949
18:22:32|5.0973
18:22:33|5.0925
18:22:33|5.0913
18:22:35|5.0913
18:22:35|5.083
18:22:37|5.0829
18:22:37|5.0878
18:22:38|5.0877
18:22:39|5.0878
18:22:41|5.0877
18:22:42|5.0838
18:22:42|5.0837
18:22:43|5.0749
18:22:44|5.0776
18:22:45|5.0776
18:22:47|5.0776
18:22:48|5.0766
18:22:48|5.0917
18:22:50|5.0858
18:22:51|5.0904
18:22:52|5.0976
18:22:52|5.0929
18:22:55|5.0911
18:22:55|5.0854
18:22:56|5.0854
18:22:57|5.0854
18:22:58|5.0853
18:22:59|5.0806
18:23:01|5.0806
18:23:03|5.08
18:23:04|5.0799
18:23:04|5.08
18:23:05|5.08
18:23:06|5.08
18:23:08|5.0849
18:23:08|5.0849
18:23:10|5.0849
18:23:10|5.0775
18:23:12|5.0775
18:23:13|5.0829
18:23:14|5.0779
18:23:15|5.0779
18:23:16|5.0779
18:23:17|5.0778
18:23:18|5.0856
18:23:19|5.0911
18:23:20|5.0954
18:23:21|5.0953
18:23:22|5.0904
18:23:23|5.0914
18:23:24|5.0914
18:23:25|5.0914
18:23:26|5.0917
18:23:28|5.0937
18:23:29|5.1
18:23:30|5.1016
18:23:31|5.0991
18:23:31|5.0956
18:23:32|5.0955
18:23:33|5.0955
18:23:34|5.0933
18:23:36|5.0933
18:23:36|5.0933
18:23:37|5.0933
18:23:38|5.0971
18:23:39|5.0971
18:23:41|5.0908
18:23:41|5.0858
18:23:42|5.0913
18:23:43|5.0913
18:23:44|5.0944
18:23:45|5.0967
18:23:47|5.0992
18:23:47|5.0992
18:23:48|5.0992
18:23:49|5.087
18:23:50|5.087
18:23:51|5.0975
18:23:52|5.0975
18:23:53|5.0973
18:23:55|5.0973
18:23:57|5.0973
18:23:58|5.0891
18:23:59|5.0878
18:23:59|5.0882
18:24:01|5.0962
18:24:02|5.0997
18:24:03|5.0996
18:24:04|5.0996
18:24:05|5.1004
18:24:06|5.0976
18:24:08|5.1004
18:24:09|5.0958
18:24:10|5.0999
18:24:11|5.0967
18:24:12|5.0958
18:24:13|5.0926
18:24:14|5.0901
18:24:15|5.0895
18:24:16|5.0864
18:24:17|5.0901
18:24:18|5.0935
18:24:19|5.0992
18:24:20|5.0992
18:24:21|5.0999
18:24:22|5.1001
18:24:23|5.1001
18:24:24|5.0883
18:24:25|5.0859
18:24:26|5.0859
18:24:27|5.09
18:24:28|5.0866
18:24:29|5.0866
18:24:30|5.0867
18:24:31|5.0923
18:24:32|5.0923
18:24:33|5.0923
18:24:34|5.0928
18:24:35|5.0988
18:24:36|5.0949
18:24:37|5.0949
18:24:38|5.0949
18:24:39|5.0939
18:24:40|5.0918
18:24:41|5.0963
18:24:42|5.0885
18:24:43|5.0885
18:24:44|5.0893
18:24:45|5.0893
18:24:46|5.0914
18:24:47|5.0931
18:24:48|5.0931
18:24:49|5.0931
18:24:50|5.0931
18:24:51|5.0931
18:24:52|5.0823
18:24:53|5.0823
18:24:54|5.0842
18:24:55|5.0842
18:24:57|5.0806
18:24:58|5.0808
18:24:59|5.0818
18:25:00|5.0803
18:25:01|5.0803
18:25:02|5.0803
18:25:03|5.0803
18:25:04|5.0746
18:25:05|5.0787
18:25:06|5.0786
18:25:07|5.0781
18:25:08|5.0781
18:25:09|5.0764
18:25:10|5.0711
18:25:11|5.0711
18:25:12|5.071
18:25:13|5.0641
18:25:14|5.0671
18:25:15|5.0571
18:25:16|5.0571
18:25:17|5.065
18:25:18|5.0711
18:25:19|5.0711
18:25:21|5.0728
18:25:22|5.0677
18:25:23|5.0677
18:25:24|5.0705
18:25:25|5.0705
18:25:26|5.0705
18:25:27|5.0711
18:25:28|5.0728
18:25:29|5.0737
18:25:30|5.0808
18:25:31|5.0781
18:25:32|5.0779
18:25:33|5.0788
18:25:34|5.0786
18:25:35|5.0786
18:25:36|5.0771
18:25:37|5.0771
18:25:38|5.0718
18:25:39|5.0694
18:25:40|5.0725
18:25:41|5.0677
18:25:42|5.0677
18:25:43|5.0677
18:25:44|5.0677
18:25:45|5.0672
18:25:46|5.066
18:25:47|5.0651
18:25:48|5.0651
18:25:49|5.0724
18:25:50|5.0724
18:25:51|5.0724
18:25:52|5.0724
18:25:53|5.0673
18:25:54|5.0673
18:25:55|5.0673
18:25:56|5.0673
18:25:58|5.065
18:25:59|5.0648
18:26:00|5.0648
18:26:02|5.0648
18:26:02|5.0648
18:26:04|5.062
18:26:04|5.0632
18:26:06|5.0632
18:26:06|5.065
18:26:08|5.065
18:26:08|5.0597
18:26:09|5.0588
18:26:10|5.0588
18:26:11|5.0571
18:26:12|5.0571
18:26:14|5.0571
18:26:14|5.0592
18:26:16|5.0619
18:26:17|5.0619
18:26:18|5.0677
18:26:18|5.0677
18:26:19|5.0677
18:26:21|5.0677
18:26:21|5.0677
18:26:22|5.073
18:26:23|5.073
18:26:25|5.073
18:26:25|5.0684
18:26:27|5.073
18:26:28|5.0746
18:26:29|5.0722
18:26:30|5.0722
18:26:31|5.0722
18:26:32|5.0746
18:26:32|5.0746
18:26:33|5.0746
18:26:35|5.0746
18:26:36|5.0732
18:26:37|5.0737
18:26:38|5.0781
18:26:39|5.0781
18:26:40|5.0778
18:26:40|5.073
18:26:42|5.0673
18:26:43|5.0658
18:26:44|5.0658
18:26:44|5.0604
18:26:46|5.0604
18:26:47|5.073
18:26:48|5.073
18:26:49|5.073
18:26:50|5.0681
18:26:50|5.068
18:26:51|5.068
18:26:53|5.0691
18:26:53|5.0691
18:26:55|5.0661
18:26:56|5.0661
18:26:56|5.0661
18:26:58|5.0661
18:26:58|5.0661
18:27:00|5.0661
18:27:01|5.0569
18:27:02|5.0603
18:27:03|5.0565
18:27:04|5.0564
18:27:05|5.0507
18:27:06|5.0456
18:27:07|5.0532
18:27:08|5.0516
18:27:09|5.0516
18:27:10|5.0522
18:27:11|5.0561
18:27:12|5.0578
18:27:13|5.0578
18:27:14|5.0507
18:27:15|5.0477
18:27:16|5.0477
18:27:17|5.0477
18:27:18|5.0529
18:27:19|5.06
18:27:20|5.0599
18:27:21|5.0651
18:27:22|5.0657
18:27:23|5.0624
18:27:24|5.0615
18:27:25|5.0654
18:27:26|5.0613
18:27:27|5.0652
18:27:28|5.0613
18:27:29|5.0652
18:27:30|5.0652
18:27:31|5.0652
18:27:32|5.0671
18:27:33|5.0604
18:27:34|5.0659
18:27:35|5.0659
18:27:36|5.0659
18:27:38|5.0659
18:27:39|5.0697
18:27:39|5.0627
18:27:40|5.0538
18:27:41|5.0588
18:27:43|5.0588
18:27:43|5.0588
18:27:45|5.0588
18:27:45|5.0536
18:27:46|5.0546
18:27:47|5.0557
18:27:48|5.0554
18:27:50|5.0622
18:27:50|5.0641
18:27:51|5.0641
18:27:52|5.0615
18:27:54|5.0667
18:27:54|5.0667
18:27:55|5.0696
18:27:57|5.0696
18:27:57|5.0695
18:27:59|5.0727
18:28:01|5.0781
18:28:02|5.0714
18:28:02|5.0679
18:28:04|5.0687
18:28:05|5.0687
18:28:06|5.0728
18:28:06|5.0728
18:28:08|5.0728
18:28:09|5.0728
18:28:10|5.0703
18:28:11|5.0661
18:28:12|5.0681
18:28:13|5.0681
18:28:14|5.0685
18:28:15|5.0685
18:28:16|5.0792
18:28:17|5.0792
18:28:18|5.0792
18:28:19|5.0792
18:28:20|5.0792
18:28:21|5.0848
18:28:22|5.0848
18:28:23|5.0848
18:28:24|5.0846
18:28:25|5.0746
18:28:26|5.0747
18:28:27|5.0733
18:28:28|5.0737
18:28:29|5.067
18:28:30|5.0655
18:28:31|5.0602
18:28:32|5.0602
18:28:33|5.0602
18:28:34|5.0602
18:28:35|5.0602
18:28:36|5.0545
18:28:37|5.0579
18:28:38|5.0598
18:28:39|5.0598
18:28:40|5.0598
18:28:41|5.0585
18:28:42|5.0629
18:28:43|5.0679
18:28:45|5.0716
18:28:46|5.0716
18:28:46|5.0716
18:28:47|5.0716
18:28:48|5.0668
18:28:50|5.0713
18:28:50|5.0714
18:28:52|5.0713
18:28:52|5.0618
18:28:54|5.0618
18:28:55|5.0583
18:28:56|5.0583
18:28:57|5.0583
18:28:59|5.0583
18:29:00|5.0583
18:29:01|5.0569
18:29:02|5.0569
18:29:03|5.0598
18:29:04|5.0577
18:29:05|5.0586
18:29:06|5.0586
18:29:07|5.058
18:29:08|5.0513
18:29:09|5.0513
18:29:10|5.0513
18:29:11|5.0513
18:29:12|5.0629
18:29:14|5.0604
18:29:14|5.0604
18:29:16|5.0604
18:29:16|5.0657
18:29:17|5.0606
18:29:19|5.0625
18:29:20|5.0589
18:29:20|5.06
18:29:21|5.06
18:29:22|5.0594
18:29:24|5.0577
18:29:25|5.0577
18:29:25|5.0573
18:29:26|5.0573
18:29:28|5.058
18:29:28|5.0572
18:29:29|5.0572
18:29:31|5.0572
18:29:31|5.0526
18:29:32|5.0526
18:29:33|5.0525
18:29:35|5.0525
18:29:36|5.0525
18:29:36|5.0507
18:29:37|5.0544
18:29:39|5.0544
18:29:39|5.0544
18:29:40|5.0544
18:29:42|5.05
18:29:42|5.0545
18:29:43|5.0545
18:29:44|5.0545
18:29:45|5.0545
18:29:46|5.046
18:29:48|5.0402
18:29:48|5.0163
18:29:49|5.0205
18:29:51|5.0218
18:29:52|5.0301
18:29:53|5.0187
18:29:54|5.0258
18:29:55|5.0187
18:29:56|5.0287
18:29:57|5.0287
18:29:58|5.0222
18:29:59|5.0222
18:30:00|5.0222
18:30:01|5.0163
18:30:02|5.0186
18:30:04|5.0232
18:30:05|5.0233
18:30:06|5.0233
18:30:07|5.0233
18:30:09|5.0233
18:30:09|5.0233
18:30:10|5.0233
18:30:12|5.0251
18:30:12|5.0247
18:30:13|5.0301
18:30:14|5.031
18:30:15|5.0322
18:30:17|5.0322
18:30:17|5.0322
18:30:18|5.0322
18:30:19|5.0322
18:30:21|5.029
18:30:21|5.029
18:30:23|5.0301
18:30:24|5.0301
18:30:25|5.0301
18:30:25|5.0293
18:30:27|5.0242
18:30:27|5.0242
18:30:28|5.0201
18:30:30|5.0201
18:30:30|5.0213
18:30:31|5.0194
18:30:33|5.0194
18:30:33|5.024
18:30:34|5.0198
18:30:35|5.0198
18:30:36|5.0198
18:30:38|5.0198
18:30:38|5.0337
18:30:39|5.0345
18:30:40|5.0345
18:30:41|5.0305
18:30:42|5.0305
18:30:44|5.0345
18:30:44|5.0301
18:30:46|5.0301
18:30:46|5.0365
18:30:47|5.0362
18:30:48|5.039
18:30:49|5.039
18:30:50|5.039
18:30:51|5.039
18:30:52|5.0462
18:30:54|5.0462
18:30:54|5.0462
18:30:55|5.0315
18:30:56|5.0315
18:30:57|5.0331
18:30:58|5.0331
18:31:00|5.0283
18:31:00|5.0283
18:31:02|5.0343
18:31:03|5.0345
18:31:04|5.0345
18:31:06|5.0369
18:31:07|5.0369
18:31:08|5.0419
18:31:09|5.0421
18:31:10|5.0421
18:31:11|5.0472
18:31:12|5.0472
18:31:13|5.0414
18:31:14|5.0436
18:31:15|5.0382
18:31:15|5.0382
18:31:17|5.0382
18:31:18|5.0382
18:31:19|5.037
18:31:20|5.037
18:31:20|5.0372
18:31:22|5.036
18:31:23|5.036
18:31:24|5.036
18:31:24|5.0367
18:31:26|5.0369
18:31:26|5.0378
18:31:28|5.0397
18:31:28|5.0398
18:31:30|5.0415
18:31:30|5.0415
18:31:32|5.0422
18:31:33|5.0443
18:31:34|5.0473
18:31:35|5.049
18:31:36|5.0533
18:31:37|5.0533
18:31:38|5.0574
18:31:38|5.0574
18:31:40|5.0644
18:31:41|5.0564
18:31:42|5.0564
18:31:43|5.0588
18:31:43|5.058
18:31:45|5.0573
18:31:46|5.0573
18:31:47|5.0573
18:31:48|5.0573
18:31:49|5.0647
18:31:50|5.0647
18:31:51|5.0667
18:31:52|5.0667
18:31:53|5.071
18:31:54|5.071
18:31:55|5.072
18:31:56|5.0769
18:31:57|5.0794
18:31:58|5.0794
18:31:59|5.0804
18:32:00|5.0766
18:32:01|5.076
18:32:02|5.076
18:32:03|5.0752
18:32:05|5.084
18:32:06|5.0866
18:32:07|5.09
18:32:08|5.09
18:32:09|5.09
18:32:10|5.0868
18:32:11|5.0937
18:32:12|5.084
18:32:13|5.0811
18:32:15|5.0811
18:32:16|5.0804
18:32:17|5.0852
18:32:18|5.0851
18:32:19|5.0851
18:32:20|5.0828
18:32:20|5.092
18:32:22|5.0978
18:32:23|5.0999
18:32:24|5.1
18:32:25|5.1006
18:32:27|5.1007
18:32:27|5.0952
18:32:28|5.0937
18:32:30|5.098
18:32:30|5.0914
18:32:31|5.0914
18:32:32|5.1009
18:32:33|5.1033
18:32:35|5.1034
18:32:35|5.0976
18:32:36|5.0976
18:32:38|5.0968
18:32:39|5.0941
18:32:39|5.0941
18:32:40|5.0916
18:32:41|5.0812
18:32:42|5.0841
18:32:44|5.0841
18:32:44|5.0858
18:32:45|5.0858
18:32:47|5.0933
18:32:47|5.0944
18:32:48|5.0985
18:32:49|5.0985
18:32:50|5.103
18:32:51|5.103
18:32:52|5.103
18:32:53|5.106
18:32:54|5.1027
18:32:55|5.103
18:32:56|5.1056
18:32:57|5.1056
18:32:58|5.1056
18:32:59|5.1079
18:33:01|5.1079
18:33:01|5.1079
18:33:02|5.1057
18:33:04|5.1131
18:33:05|5.1235
18:33:06|5.1271
18:33:07|5.1227
18:33:08|5.1322
18:33:09|5.1256
18:33:10|5.1217
18:33:11|5.1156
18:33:13|5.1214
18:33:13|5.1157
18:33:14|5.1157
18:33:16|5.12
18:33:17|5.1194
18:33:18|5.1194
18:33:19|5.1192
18:33:20|5.1179
18:33:21|5.1182
18:33:21|5.1165
18:33:23|5.1203
18:33:23|5.117
18:33:25|5.117
18:33:25|5.1163
18:33:27|5.1182
18:33:27|5.1215
18:33:28|5.1229
18:33:29|5.1226
18:33:31|5.1227
18:33:31|5.1227
18:33:33|5.1265
18:33:34|5.128
18:33:34|5.1281
18:33:36|5.1281
18:33:37|5.1335
18:33:38|5.1324
18:33:39|5.129
18:33:39|5.129
18:33:40|5.1314
18:33:42|5.129
18:33:42|5.129
18:33:43|5.129
18:33:45|5.129
18:33:46|5.1298
18:33:46|5.1204
18:33:47|5.1268
18:33:49|5.123
18:33:50|5.1142
18:33:50|5.1231
18:33:52|5.1275
18:33:52|5.1153
18:33:54|5.1251
18:33:55|5.1256
18:33:55|5.1256
18:33:57|5.1299
18:33:58|5.1299
18:33:58|5.1258
18:33:59|5.1258
18:34:01|5.1256
18:34:01|5.1256
18:34:03|5.1256
18:34:03|5.1252
18:34:06|5.1334
18:34:07|5.1296
18:34:07|5.1297
18:34:09|5.1258
18:34:10|5.1212
18:34:10|5.1185
18:34:12|5.1195
18:34:12|5.1195
18:34:14|5.13
18:34:15|5.1281
18:34:16|5.1257
18:34:17|5.1286
18:34:18|5.1298
18:34:19|5.1271
18:34:20|5.1231
18:34:21|5.1231
18:34:22|5.1201
18:34:23|5.1251
18:34:24|5.1211
18:34:25|5.12
18:34:26|5.1228
18:34:27|5.1211
18:34:28|5.1192
18:34:29|5.1156
18:34:30|5.1198
18:34:31|5.116
18:34:32|5.1164
18:34:34|5.1164
18:34:34|5.1187
18:34:35|5.1194
18:34:36|5.1199
18:34:37|5.12
18:34:38|5.12
18:34:40|5.12
18:34:41|5.12
18:34:41|5.12
18:34:42|5.1173
18:34:43|5.111
18:34:44|5.1138
18:34:45|5.1138
18:34:47|5.1074
18:34:47|5.1074
18:34:48|5.1074
18:34:49|5.1073
18:34:50|5.1088
18:34:51|5.0968
18:34:52|5.1025
18:34:53|5.1025
18:34:54|5.1032
18:34:56|5.1016
18:34:56|5.1037
18:34:57|5.1092
18:34:58|5.1092
18:34:59|5.1092
18:35:00|5.1092
18:35:01|5.1092
18:35:02|5.1004
18:35:03|5.1004
18:35:04|5.1028
18:35:06|5.1062
18:35:08|5.1062
18:35:08|5.0979
18:35:09|5.0964
18:35:10|5.0993
18:35:12|5.0993
18:35:13|5.0993
18:35:13|5.0993
18:35:14|5.0974
18:35:16|5.0926
18:35:17|5.0926
18:35:18|5.1024
18:35:19|5.0983
18:35:20|5.0993
18:35:22|5.0993
18:35:22|5.0983
18:35:24|5.0983
18:35:24|5.0983
18:35:26|5.0993
18:35:27|5.1035
18:35:28|5.1035
18:35:29|5.1055
18:35:30|5.1055
18:35:31|5.1055
18:35:32|5.1008
18:35:32|5.099
18:35:34|5.1033
18:35:35|5.1033
18:35:35|5.1033
18:35:38|5.1025
18:35:38|5.1025
18:35:39|5.0976
18:35:40|5.0976
18:35:41|5.0976
18:35:42|5.1003
18:35:43|5.0996
18:35:45|5.0996
18:35:45|5.0996
18:35:47|5.0995
18:35:47|5.0996
18:35:49|5.0996
18:35:50|5.1006
18:35:50|5.0971
18:35:51|5.0917
18:35:53|5.082
18:35:55|5.0928
18:35:55|5.094
18:35:56|5.0972
18:35:57|5.0972
18:35:58|5.097
18:36:00|5.097
18:36:01|5.0924
18:36:01|5.093
18:36:02|5.0893
18:36:03|5.0874
18:36:04|5.0905
18:36:06|5.0905
18:36:06|5.0917
18:36:08|5.0892
18:36:10|5.0892
18:36:12|5.0906
18:36:12|5.0898
18:36:13|5.0864
18:36:15|5.0831
18:36:16|5.0829
18:36:17|5.0805
18:36:18|5.0827
18:36:19|5.0818
18:36:20|5.0795
18:36:21|5.0788
18:36:22|5.0851
18:36:23|5.095
18:36:24|5.095
18:36:25|5.095
18:36:26|5.095
18:36:27|5.0912
18:36:28|5.0912
18:36:29|5.0912
18:36:30|5.0863
18:36:31|5.0906
18:36:32|5.0956
18:36:34|5.0956
18:36:34|5.0898
18:36:36|5.094
18:36:36|5.0913
18:36:37|5.0899
18:36:38|5.0901
18:36:39|5.0901
18:36:40|5.0928
18:36:41|5.0928
18:36:42|5.0895
18:36:44|5.0748
18:36:45|5.0884
18:36:46|5.0911
18:36:46|5.0993
18:36:48|5.0981
18:36:48|5.102
18:36:49|5.0982
18:36:50|5.1018
18:36:51|5.0971
18:36:52|5.0971
18:36:53|5.0962
18:36:54|5.0962
18:36:55|5.0985
18:36:56|5.0985
18:36:57|5.1
18:36:58|5.1025
18:36:59|5.1053
18:37:01|5.1053
18:37:01|5.1076
18:37:03|5.1092
18:37:04|5.1092
18:37:04|5.1092
18:37:06|5.1056
18:37:07|5.1013
18:37:08|5.1016
18:37:10|5.0969
18:37:11|5.0969
18:37:12|5.1026
18:37:12|5.1026
18:37:13|5.0985
18:37:15|5.095
18:37:16|5.0951
18:37:17|5.0915
18:37:18|5.0901
18:37:19|5.0901
18:37:20|5.09
18:37:21|5.0854
18:37:22|5.0854
18:37:23|5.0891
18:37:24|5.0891
18:37:25|5.0877
18:37:26|5.0932
18:37:27|5.1005
18:37:28|5.1005
18:37:29|5.1005
18:37:30|5.1017
18:37:31|5.1017
18:37:32|5.1017
18:37:33|5.1017
18:37:34|5.1017
18:37:35|5.0892
18:37:36|5.0997
18:37:37|5.094
18:37:38|5.094
18:37:39|5.094
18:37:40|5.0893
18:37:41|5.0893
18:37:42|5.0978
18:37:43|5.0977
18:37:44|5.0976
18:37:45|5.102
18:37:47|5.102
18:37:47|5.102
18:37:49|5.1096
18:37:49|5.1096
18:37:50|5.1084
18:37:51|5.1109
18:37:53|5.1087
18:37:53|5.1087
18:37:54|5.1087
18:37:55|5.1044
18:37:56|5.0998
18:37:58|5.0984
18:37:58|5.1078
18:37:59|5.1078
18:38:00|5.0976
18:38:02|5.1032
18:38:02|5.1032
18:38:03|5.1032
18:38:05|5.1032
18:38:06|5.0979
18:38:06|5.0929
18:38:07|5.0896
18:38:09|5.0844
18:38:11|5.0885
18:38:12|5.0886
18:38:13|5.0886
18:38:15|5.1009
18:38:16|5.1008
18:38:17|5.0967
18:38:18|5.1092
18:38:19|5.1086
18:38:20|5.1086
18:38:21|5.1086
18:38:22|5.109
18:38:23|5.109
18:38:24|5.1042
18:38:25|5.104
18:38:26|5.104
18:38:27|5.104
18:38:28|5.104
18:38:29|5.1182
18:38:30|5.1276
18:38:31|5.1311
18:38:32|5.1335
18:38:33|5.1339
18:38:34|5.1345
18:38:35|5.1345
18:38:37|5.1353
18:38:37|5.1283
18:38:38|5.1286
18:38:39|5.1212
18:38:40|5.1208
18:38:41|5.1208
18:38:42|5.1208
18:38:44|5.1221
18:38:45|5.1222
18:38:46|5.1175
18:38:47|5.1134
18:38:48|5.1119
18:38:49|5.1119
18:38:51|5.1232
18:38:52|5.1232
18:38:53|5.123
18:38:54|5.123
18:38:55|5.1238
18:38:56|5.1272
18:38:57|5.1226
18:38:58|5.1203
18:38:59|5.1191
18:39:00|5.1169
18:39:01|5.1122
18:39:02|5.1207
18:39:03|5.1245
18:39:04|5.1228
18:39:05|5.1234
18:39:06|5.1217
18:39:07|5.1261
18:39:08|5.1176
18:39:09|5.114
18:39:11|5.114
18:39:12|5.1191
18:39:13|5.108
18:39:15|5.114
18:39:15|5.114
18:39:17|5.1217
18:39:18|5.1249
18:39:20|5.1282
18:39:21|5.1237
18:39:21|5.1281
18:39:23|5.1329
18:39:23|5.1284
18:39:25|5.1241
18:39:26|5.134
18:39:27|5.134
18:39:28|5.134
18:39:28|5.1373
18:39:29|5.1333
18:39:31|5.1333
18:39:32|5.1303
18:39:32|5.1312
18:39:34|5.1177
18:39:34|5.1315
18:39:35|5.1315
18:39:37|5.1294
18:39:37|5.1294
18:39:38|5.1294
18:39:40|5.1315
18:39:41|5.1247
18:39:42|5.1247
18:39:42|5.1284
18:39:43|5.1284
18:39:45|5.1326
18:39:46|5.1326
18:39:47|5.1327
18:39:48|5.1325
18:39:48|5.1325
18:39:50|5.1325
18:39:51|5.1281
18:39:52|5.1282
18:39:53|5.1282
18:39:54|5.1245
18:39:55|5.126
18:39:56|5.126
18:39:57|5.1301
18:39:57|5.1301
18:39:59|5.1321
18:40:00|5.1321
18:40:01|5.1321
18:40:02|5.1261
18:40:03|5.1261
18:40:04|5.1249
18:40:05|5.1263
18:40:06|5.1308
18:40:07|5.1308
18:40:08|5.1254
18:40:09|5.1249
18:40:10|5.1249
18:40:12|5.1228
18:40:12|5.1142
18:40:13|5.1179
18:40:15|5.1227
18:40:15|5.1209
18:40:17|5.1235
18:40:18|5.1233
18:40:19|5.1233
18:40:19|5.1296
18:40:21|5.1296
18:40:21|5.1297
18:40:22|5.1329
18:40:24|5.1238
18:40:24|5.1213
18:40:26|5.1249
18:40:26|5.1276
18:40:28|5.1277
18:40:29|5.1381
18:40:29|5.1334
18:40:30|5.1386
18:40:31|5.1379
18:40:33|5.1379
18:40:34|5.1379
18:40:35|5.1379
18:40:35|5.1434
18:40:37|5.1434
18:40:38|5.14
18:40:39|5.14
18:40:40|5.1381
18:40:40|5.1235
18:40:42|5.1292
18:40:42|5.1281
18:40:43|5.1249
18:40:44|5.1249
18:40:45|5.1249
18:40:47|5.1277
18:40:47|5.1273
18:40:49|5.1263
18:40:49|5.1227
18:40:50|5.1227
18:40:51|5.1225
18:40:52|5.1176
18:40:53|5.1191
18:40:54|5.1199
18:40:55|5.1242
18:40:56|5.1285
18:40:58|5.1239
18:40:58|5.1239
18:40:59|5.124
18:41:01|5.1294
18:41:01|5.1294
18:41:03|5.1294
18:41:04|5.1227
18:41:04|5.1227
18:41:06|5.1228
18:41:07|5.1243
18:41:08|5.1199
18:41:08|5.1199
18:41:10|5.1221
18:41:10|5.1221
18:41:13|5.1221
18:41:14|5.1102
18:41:15|5.1153
18:41:16|5.1151
18:41:16|5.1211
18:41:17|5.1161
18:41:19|5.1161
18:41:20|5.1076
18:41:21|5.1076
18:41:22|5.1132
18:41:23|5.1096
18:41:24|5.1229
18:41:25|5.1218
18:41:26|5.1218
18:41:27|5.1212
18:41:28|5.1212
18:41:29|5.1181
18:41:30|5.1207
18:41:31|5.1205
18:41:32|5.1205
18:41:33|5.12
18:41:34|5.1155
18:41:35|5.1189
18:41:36|5.1214
18:41:37|5.1214
18:41:38|5.1216
18:41:39|5.1193
18:41:40|5.1213
18:41:42|5.1213
18:41:42|5.1211
18:41:43|5.1211
18:41:44|5.1208
18:41:46|5.1192
18:41:46|5.1198
18:41:47|5.1155
18:41:48|5.1165
18:41:50|5.1165
18:41:51|5.1112
18:41:52|5.1112
18:41:53|5.1112
18:41:53|5.1059
18:41:55|5.1061
18:41:56|5.1061
18:41:56|5.1129
18:41:58|5.1129
18:41:59|5.1179
18:42:00|5.1178
18:42:00|5.1217
18:42:01|5.1249
18:42:03|5.1219
18:42:04|5.1208
18:42:05|5.1169
18:42:06|5.1169
18:42:06|5.121
18:42:08|5.121
18:42:08|5.1134
18:42:10|5.1134
18:42:10|5.1108
18:42:11|5.1096
18:42:14|5.1067
18:42:15|5.1067
18:42:15|5.1061
18:42:17|5.1035
18:42:18|5.1094
18:42:19|5.11
18:42:19|5.1044
18:42:21|5.1182
18:42:22|5.1182
18:42:23|5.11
18:42:23|5.11
18:42:25|5.1115
18:42:26|5.1052
18:42:27|5.1052
18:42:28|5.1052
18:42:30|5.1028
18:42:31|5.1051
18:42:32|5.1051
18:42:32|5.1051
18:42:33|5.1001
18:42:34|5.1001
18:42:36|5.1001
18:42:37|5.1001
18:42:37|5.1001
18:42:38|5.1042
18:42:40|5.1066
18:42:40|5.1035
18:42:42|5.1079
18:42:42|5.1079
18:42:43|5.1139
18:42:45|5.113
18:42:45|5.1171
18:42:46|5.1121
18:42:47|5.1121
18:42:48|5.1121
18:42:50|5.1135
18:42:51|5.1135
18:42:51|5.1135
18:42:52|5.1087
18:42:54|5.1087
18:42:54|5.1107
18:42:55|5.1107
18:42:56|5.1107
18:42:58|5.1107
18:42:59|5.1036
18:42:59|5.1064
18:43:01|5.1066
18:43:02|5.1065
18:43:03|5.1063
18:43:04|5.1035
18:43:04|5.1035
18:43:06|5.1081
18:43:07|5.1081
18:43:08|5.1057
18:43:08|5.1057
18:43:10|5.1114
18:43:11|5.1114
18:43:12|5.1115
18:43:12|5.1137
18:43:15|5.1137
18:43:16|5.11
18:43:18|5.1103
18:43:19|5.1059
18:43:20|5.1061
18:43:20|5.1061
18:43:22|5.1073
18:43:22|5.1073
18:43:24|5.1073
18:43:25|5.1128
18:43:26|5.1128
18:43:27|5.1128
18:43:29|5.1139
18:43:30|5.1137
18:43:31|5.1137
18:43:32|5.1114
18:43:33|5.1132
18:43:34|5.1132
18:43:35|5.1132
18:43:36|5.1132
18:43:37|5.1132
18:43:38|5.109
18:43:39|5.1091
18:43:40|5.1091
18:43:41|5.1091
18:43:42|5.1091
18:43:43|5.1091
18:43:44|5.1129
18:43:45|5.1138
18:43:46|5.1138
18:43:47|5.1108
18:43:48|5.1108
18:43:49|5.1108
18:43:50|5.1091
18:43:51|5.1091
18:43:52|5.1091
18:43:53|5.1091
18:43:54|5.1093
18:43:55|5.1119
18:43:56|5.1081
18:43:57|5.1003
18:43:58|5.1003
18:43:59|5.1003
18:44:00|5.1002
18:44:01|5.1002
18:44:02|5.107
18:44:03|5.1112
18:44:04|5.1112
18:44:05|5.106
18:44:06|5.1066
18:44:07|5.1066
18:44:09|5.1066
18:44:09|5.1066
18:44:10|5.1034
18:44:11|5.1034
18:44:13|5.1034
18:44:13|5.1034
18:44:15|5.1084
18:44:17|5.1084
18:44:18|5.1111
18:44:19|5.1112
18:44:20|5.1123
18:44:21|5.1123
18:44:21|5.1124
18:44:22|5.1124
18:44:23|5.1127
18:44:25|5.1122
18:44:25|5.1187
18:44:27|5.1122
18:44:28|5.1142
18:44:29|5.1083
18:44:29|5.1072
18:44:31|5.1072
18:44:31|5.1072
18:44:33|5.1003
18:44:34|5.1003
18:44:35|5.0977
18:44:36|5.0929
18:44:37|5.0976
18:44:38|5.1013
18:44:39|5.0972
18:44:40|5.1026
18:44:41|5.1011
18:44:42|5.1011
18:44:43|5.1011
18:44:44|5.1011
18:44:45|5.1003
18:44:46|5.1024
18:44:47|5.1024
18:44:48|5.0971
18:44:49|5.0921
18:44:50|5.0961
18:44:51|5.0959
18:44:52|5.0959
18:44:53|5.099
18:44:55|5.099
18:44:55|5.1011
18:44:56|5.1011
18:44:58|5.1005
18:44:58|5.1005
18:44:59|5.1005
18:45:01|5.1005
18:45:01|5.0997
18:45:03|5.1041
18:45:03|5.1041
18:45:04|5.1059
18:45:05|5.1109
18:45:07|5.1131
18:45:07|5.1194
18:45:08|5.121
18:45:10|5.1232
18:45:10|5.1238
18:45:11|5.1176
18:45:12|5.1161
18:45:13|5.1156
18:45:14|5.1169
18:45:16|5.1115
18:45:18|5.1166
18:45:18|5.1166
18:45:20|5.1166
18:45:21|5.1104
18:45:22|5.1096
18:45:23|5.1096
18:45:23|5.1083
18:45:24|5.1083
18:45:26|5.1023
18:45:27|5.1023
18:45:28|5.1023
18:45:29|5.1011
18:45:30|5.1011
18:45:31|5.1011
18:45:32|5.1011
18:45:33|5.1011
18:45:34|5.1028
18:45:35|5.1028
18:45:36|5.1028
18:45:37|5.1045
18:45:39|5.1084
18:45:39|5.1084
18:45:40|5.1084
18:45:42|5.1051
18:45:43|5.1031
18:45:44|5.1045
18:45:45|5.1078
18:45:45|5.1078
18:45:47|5.1092
18:45:48|5.1092
18:45:49|5.1092
18:45:50|5.1092
18:45:51|5.1092
18:45:52|5.1151
18:45:53|5.1151
18:45:54|5.1151
18:45:55|5.1127
18:45:56|5.1076
18:45:57|5.1076
18:45:58|5.1087
18:45:59|5.1048
18:46:00|5.1023
18:46:01|5.0963
18:46:02|5.1073
18:46:03|5.1022
18:46:04|5.1022
18:46:05|5.1136
18:46:06|5.1145
18:46:07|5.1145
18:46:08|5.1126
18:46:10|5.1106
18:46:11|5.1106
18:46:12|5.1106
18:46:12|5.1045
18:46:13|5.1082
18:46:14|5.1082
18:46:15|5.108
18:46:17|5.108
18:46:19|5.1111
18:46:19|5.1111
18:46:20|5.118
18:46:21|5.118
18:46:23|5.123
18:46:23|5.12
18:46:25|5.12
18:46:26|5.1242
18:46:27|5.1245
18:46:28|5.1245
18:46:29|5.1245
18:46:29|5.1245
18:46:31|5.1265
18:46:31|5.1266
18:46:33|5.1223
18:46:34|5.1277
18:46:34|5.1277
18:46:35|5.1291
18:46:37|5.1291
18:46:38|5.1265
18:46:39|5.1265
18:46:40|5.1277
18:46:41|5.1335
18:46:42|5.1335
18:46:44|5.1314
18:46:44|5.1327
18:46:45|5.1342
18:46:47|5.1382
18:46:48|5.1394
18:46:49|5.1383
18:46:50|5.1396
18:46:51|5.1453
18:46:53|5.1389
18:46:54|5.1466
18:46:55|5.1466
18:46:55|5.1525
18:46:57|5.1506
18:46:58|5.1389
18:46:58|5.1366
18:47:00|5.1363
18:47:01|5.1397
18:47:02|5.1419
18:47:04|5.1419
18:47:04|5.1412
18:47:06|5.1488
18:47:07|5.1454
18:47:08|5.1453
18:47:09|5.1398
18:47:10|5.1454
18:47:11|5.1329
18:47:12|5.1342
18:47:13|5.1342
18:47:14|5.1342
18:47:14|5.1385
18:47:16|5.1385
18:47:17|5.1432
18:47:19|5.1392
18:47:20|5.1392
18:47:22|5.1418
18:47:22|5.1424
18:47:23|5.1374
18:47:25|5.1354
18:47:26|5.1403
18:47:27|5.1403
18:47:28|5.1403
18:47:29|5.1403
18:47:29|5.1474
18:47:30|5.1423
18:47:31|5.1423
18:47:33|5.1343
18:47:34|5.1324
18:47:35|5.131
18:47:36|5.13
18:47:36|5.1279
18:47:37|5.1265
18:47:38|5.1264
18:47:40|5.1299
18:47:40|5.1317
18:47:42|5.1278
18:47:43|5.145
18:47:44|5.145
18:47:44|5.1474
18:47:45|5.1474
18:47:47|5.1659
18:47:48|5.1659
18:47:49|5.1659
18:47:50|5.174
18:47:51|5.1768
18:47:52|5.1767
18:47:53|5.1751
18:47:55|5.1729
18:47:55|5.1636
18:47:56|5.1706
18:47:58|5.1634
18:47:59|5.1633
18:48:00|5.1605
18:48:01|5.1554
18:48:01|5.1704
18:48:03|5.1673
18:48:05|5.1687
18:48:05|5.1729
18:48:06|5.17
18:48:08|5.1691
18:48:08|5.1683
18:48:09|5.1683
18:48:10|5.16
18:48:11|5.1619
18:48:12|5.155
18:48:13|5.1621
18:48:14|5.1621
18:48:16|5.1621
18:48:17|5.161
18:48:17|5.161
18:48:19|5.1657
18:48:20|5.1676
18:48:21|5.1676
18:48:22|5.1676
18:48:23|5.1676
18:48:25|5.168
18:48:25|5.1696
18:48:27|5.1681
18:48:28|5.156
18:48:29|5.1619
18:48:30|5.1666
18:48:31|5.1666
18:48:32|5.1666
18:48:33|5.1663
18:48:34|5.1529
18:48:35|5.1608
18:48:36|5.1655
18:48:37|5.1625
18:48:38|5.1662
18:48:39|5.1572
18:48:40|5.1563
18:48:41|5.1623
18:48:42|5.1623
18:48:43|5.1543
18:48:44|5.1567
18:48:45|5.1566
18:48:46|5.1566
18:48:48|5.1565
18:48:49|5.1514
18:48:50|5.1558
18:48:51|5.1566
18:48:53|5.1573
18:48:54|5.1565
18:48:54|5.1547
18:48:56|5.158
18:48:56|5.1573
18:48:58|5.1538
18:48:58|5.1538
18:49:00|5.1566
18:49:01|5.1535
18:49:02|5.1503
18:49:03|5.1465
18:49:04|5.1418
18:49:05|5.1451
18:49:06|5.1569
18:49:07|5.152
18:49:09|5.1496
18:49:09|5.1462
18:49:10|5.1462
18:49:11|5.1479
18:49:12|5.1479
18:49:13|5.1458
18:49:14|5.1479
18:49:16|5.1479
18:49:16|5.1481
18:49:18|5.1481
18:49:18|5.1453
18:49:20|5.1453
18:49:22|5.1532
18:49:23|5.1457
18:49:24|5.1512
18:49:25|5.1512
18:49:26|5.1512
18:49:27|5.1515
18:49:27|5.1515
18:49:29|5.1585
18:49:30|5.1524
18:49:31|5.1524
18:49:32|5.1526
18:49:33|5.1526
18:49:34|5.1526
18:49:35|5.1538
18:49:36|5.1491
18:49:37|5.1512
18:49:38|5.1512
18:49:39|5.1522
18:49:40|5.1418
18:49:42|5.1476
18:49:42|5.1391
18:49:44|5.1406
18:49:45|5.1382
18:49:45|5.1382
18:49:46|5.1382
18:49:47|5.1382
18:49:48|5.132
18:49:50|5.1363
18:49:50|5.1352
18:49:51|5.1311
18:49:53|5.1328
18:49:53|5.1379
18:49:54|5.142
18:49:55|5.142
18:49:56|5.142
18:49:58|5.1513
18:49:59|5.1499
18:49:59|5.1472
18:50:00|5.1465
18:50:02|5.1429
18:50:02|5.1429
18:50:03|5.1423
18:50:04|5.142
18:50:05|5.1339
18:50:06|5.1339
18:50:08|5.1339
18:50:08|5.1273
18:50:09|5.1329
18:50:10|5.1252
18:50:11|5.1226
18:50:12|5.117
18:50:13|5.1255
18:50:14|5.1262
18:50:16|5.1284
18:50:16|5.134
18:50:17|5.125
18:50:19|5.1195
18:50:20|5.1195
18:50:21|5.1195
18:50:23|5.1195
18:50:23|5.1195
18:50:25|5.1195
18:50:26|5.1271
18:50:28|5.1281
18:50:29|5.1281
18:50:30|5.1238
18:50:30|5.1234
18:50:32|5.1267
18:50:33|5.1233
18:50:34|5.1188
18:50:35|5.1176
18:50:36|5.1194
18:50:37|5.1155
18:50:39|5.1155
18:50:39|5.1155
18:50:41|5.1155
18:50:42|5.1193
18:50:42|5.1114
18:50:43|5.1114
18:50:44|5.1159
18:50:46|5.1137
18:50:46|5.1138
18:50:47|5.1122
18:50:49|5.1122
18:50:49|5.1122
18:50:50|5.105
18:50:52|5.1124
18:50:52|5.1124
18:50:53|5.1124
18:50:55|5.1089
18:50:56|5.1118
18:50:57|5.1048
18:50:57|5.1077
18:50:59|5.107
18:50:59|5.107
18:51:00|5.1069
18:51:01|5.1069
18:51:03|5.1063
18:51:03|5.1029
18:51:04|5.1043
18:51:05|5.0993
18:51:06|5.1008
18:51:07|5.1025
18:51:08|5.1025
18:51:09|5.0807
18:51:10|5.0776
18:51:11|5.082
18:51:12|5.0929
18:51:13|5.0929
18:51:14|5.0801
18:51:15|5.0813
18:51:16|5.0826
18:51:17|5.0826
18:51:18|5.0847
18:51:19|5.08
18:51:21|5.0785
18:51:23|5.0804
18:51:23|5.0805
18:51:25|5.0841
18:51:26|5.0841
18:51:27|5.0841
18:51:28|5.0828
18:51:28|5.077
18:51:29|5.0831
18:51:31|5.0831
18:51:32|5.0829
18:51:32|5.0829
18:51:34|5.0805
18:51:35|5.0737
18:51:35|5.0739
18:51:37|5.0739
18:51:37|5.0737
18:51:38|5.0754
18:51:39|5.0769
18:51:40|5.0743
18:51:41|5.0743
18:51:43|5.0723
18:51:43|5.0649
18:51:44|5.0627
18:51:45|5.0733
18:51:47|5.0733
18:51:48|5.0688
18:51:49|5.0659
18:51:50|5.0643
18:51:51|5.0742
18:51:52|5.0713
18:51:53|5.0748
18:51:54|5.0721
18:51:54|5.069
18:51:55|5.0666
18:51:57|5.0729
18:51:58|5.0693
18:51:59|5.0752
18:52:00|5.0759
18:52:01|5.0759
18:52:02|5.0706
18:52:03|5.0706
18:52:04|5.0746
18:52:04|5.0746
18:52:05|5.0769
18:52:06|5.0769
18:52:08|5.0769
18:52:09|5.0769
18:52:10|5.0712
18:52:10|5.0706
18:52:12|5.0743
18:52:13|5.076
18:52:14|5.0747
18:52:15|5.0739
18:52:15|5.0712
18:52:17|5.0702
18:52:17|5.0697
18:52:19|5.0719
18:52:20|5.0821
18:52:20|5.0807
18:52:22|5.0761
18:52:24|5.0818
18:52:25|5.0818
18:52:26|5.0817
18:52:27|5.0817
18:52:28|5.0832
18:52:29|5.0785
18:52:30|5.077
18:52:31|5.077
18:52:32|5.077
18:52:33|5.077
18:52:34|5.0807
18:52:35|5.0807
18:52:36|5.0807
18:52:37|5.0733
18:52:38|5.0733
18:52:39|5.0776
18:52:40|5.079
18:52:41|5.079
18:52:42|5.0733
18:52:43|5.0714
18:52:44|5.0765
18:52:45|5.0765
18:52:46|5.0722
18:52:47|5.0711
18:52:48|5.0785
18:52:49|5.0765
18:52:50|5.0835
18:52:51|5.0862
18:52:52|5.0862
18:52:53|5.0853
18:52:54|5.0853
18:52:55|5.0866
18:52:56|5.0899
18:52:57|5.092
18:52:58|5.0886
18:52:59|5.0917
18:53:00|5.0853
18:53:01|5.0764
18:53:03|5.085
18:53:04|5.0867
18:53:05|5.084
18:53:06|5.084
18:53:07|5.084
18:53:08|5.0837
18:53:09|5.0851
18:53:10|5.0851
18:53:11|5.0851
18:53:12|5.0805
18:53:13|5.0835
18:53:14|5.0895
18:53:14|5.0843
18:53:16|5.0843
18:53:17|5.0963
18:53:18|5.0963
18:53:19|5.0883
18:53:20|5.0863
18:53:21|5.0863
18:53:22|5.0863
18:53:23|5.0863
18:53:24|5.0892
18:53:26|5.0829
18:53:27|5.0829
18:53:28|5.0829
18:53:28|5.0805
18:53:30|5.0833
18:53:31|5.0753
18:53:32|5.0753
18:53:32|5.0753
18:53:34|5.0761
18:53:35|5.0761
18:53:35|5.0701
18:53:37|5.0668
18:53:38|5.0668
18:53:39|5.0662
18:53:40|5.068
18:53:41|5.068
18:53:42|5.068
18:53:43|5.0712
18:53:44|5.0712
18:53:45|5.0735
18:53:46|5.0694
18:53:47|5.0694
18:53:48|5.0694
18:53:49|5.0694
18:53:50|5.0704
18:53:51|5.0729
18:53:52|5.0693
18:53:53|5.0693
18:53:54|5.0693
18:53:55|5.0775
18:53:56|5.0775
18:53:57|5.0717
18:53:58|5.07
18:53:59|5.07
18:54:00|5.07
18:54:01|5.07
18:54:02|5.07
18:54:03|5.0699
18:54:04|5.0699
18:54:05|5.0712
18:54:06|5.0647
18:54:07|5.0647
18:54:08|5.0646
18:54:09|5.0647
18:54:10|5.0584
18:54:11|5.0584
18:54:12|5.0618
18:54:13|5.0616
18:54:14|5.0681
18:54:15|5.0749
18:54:16|5.0749
18:54:18|5.0749
18:54:18|5.0798
18:54:19|5.0757
18:54:20|5.0888
18:54:22|5.0761
18:54:22|5.0761
18:54:23|5.0832
18:54:25|5.0758
18:54:26|5.0728
18:54:28|5.0728
18:54:29|5.07
18:54:30|5.0672
18:54:31|5.0672
18:54:32|5.0655
18:54:33|5.0655
18:54:34|5.0622
18:54:35|5.0622
18:54:35|5.0622
18:54:37|5.0622
18:54:38|5.0601
18:54:39|5.0601
18:54:40|5.0614
18:54:41|5.0664
18:54:41|5.074
18:54:43|5.074
18:54:45|5.0771
18:54:45|5.0771
18:54:47|5.0685
18:54:47|5.0723
18:54:48|5.0723
18:54:50|5.0723
18:54:50|5.0723
18:54:51|5.0723
18:54:53|5.0723
18:54:53|5.0734
18:54:55|5.0734
18:54:56|5.0757
18:54:56|5.073
18:54:58|5.073
18:54:58|5.0798
18:54:59|5.0813
18:55:01|5.0812
18:55:02|5.0812
18:55:02|5.0756
18:55:03|5.0738
18:55:04|5.0763
18:55:05|5.0763
18:55:06|5.0763
18:55:07|5.0742
18:55:08|5.0738
18:55:10|5.0739
18:55:11|5.0739
18:55:12|5.0738
18:55:13|5.0711
18:55:14|5.0788
18:55:15|5.0788
18:55:16|5.085
18:55:17|5.0873
18:55:18|5.0782
18:55:19|5.0841
18:55:20|5.0841
18:55:21|5.0782
18:55:22|5.0804
18:55:23|5.0796
18:55:24|5.0818
18:55:25|5.0838
18:55:27|5.0838
18:55:28|5.0838
18:55:29|5.0839
18:55:30|5.0821
18:55:31|5.0809
18:55:32|5.0802
18:55:33|5.0802
18:55:34|5.0802
18:55:35|5.0802
18:55:36|5.0802
18:55:37|5.0802
18:55:39|5.0722
18:55:40|5.0723
18:55:41|5.0692
18:55:42|5.0611
18:55:42|5.0681
18:55:43|5.0681
18:55:44|5.0704
18:55:45|5.0705
18:55:46|5.0766
18:55:47|5.073
18:55:49|5.0772
18:55:49|5.0772
18:55:50|5.0772
18:55:51|5.0796
18:55:52|5.0796
18:55:54|5.0796
18:55:54|5.0796
18:55:55|5.0718
18:55:56|5.0672
18:55:57|5.0672
18:55:58|5.0778
18:55:59|5.0754
18:56:00|5.0754
18:56:02|5.0764
18:56:03|5.0764
18:56:04|5.0757
18:56:05|5.0841
18:56:06|5.0841
18:56:07|5.0851
18:56:08|5.0851
18:56:09|5.0769
18:56:10|5.0818
18:56:11|5.0792
18:56:12|5.083
18:56:13|5.0876
18:56:14|5.0876
18:56:15|5.0876
18:56:16|5.0876
18:56:17|5.0768
18:56:18|5.0768
18:56:19|5.0797
18:56:20|5.0787
18:56:21|5.0787
18:56:22|5.0787
18:56:23|5.081
18:56:24|5.081
18:56:25|5.082
18:56:26|5.0824
18:56:28|5.0824
18:56:29|5.0824
18:56:30|5.0822
18:56:31|5.0822
18:56:33|5.0793
18:56:34|5.0793
18:56:35|5.0767
18:56:36|5.0767
18:56:37|5.0793
18:56:38|5.0764
18:56:39|5.0838
18:56:40|5.0838
18:56:41|5.0846
18:56:42|5.0878
18:56:43|5.0872
18:56:45|5.0912
18:56:46|5.0912
18:56:46|5.0913
18:56:47|5.0864
18:56:48|5.0864
18:56:50|5.0832
18:56:50|5.0802
18:56:51|5.0802
18:56:52|5.0822
18:56:53|5.0774
18:56:54|5.0767
18:56:56|5.0767
18:56:57|5.077
18:56:57|5.077
18:56:58|5.0771
18:56:59|5.0724
18:57:00|5.0724
18:57:02|5.0852
18:57:03|5.0852
18:57:04|5.0854
18:57:05|5.0882
18:57:06|5.0901
18:57:06|5.0901
18:57:07|5.0866
18:57:08|5.0899
18:57:09|5.0899
18:57:10|5.0899
18:57:11|5.0899
18:57:12|5.0916
18:57:14|5.0936
18:57:14|5.0976
18:57:15|5.102
18:57:16|5.0968
18:57:17|5.0948
18:57:18|5.0948
18:57:19|5.0948
18:57:20|5.0975
18:57:21|5.0975
18:57:22|5.0975
18:57:23|5.0973
18:57:24|5.1013
18:57:25|5.0994
18:57:26|5.0994
18:57:28|5.0975
18:57:29|5.0975
18:57:31|5.0975
18:57:32|5.0975
18:57:33|5.0975
18:57:34|5.0946
18:57:35|5.0931
18:57:36|5.0897
18:57:37|5.0918
18:57:38|5.0922
18:57:39|5.0954
18:57:40|5.0954
18:57:41|5.1006
18:57:42|5.1006
18:57:43|5.1006
18:57:44|5.0975
18:57:45|5.0957
18:57:46|5.09
18:57:48|5.0858
18:57:49|5.0858
18:57:49|5.0858
18:57:50|5.0863
18:57:51|5.0863
18:57:52|5.0863
18:57:53|5.0863
18:57:55|5.0863
18:57:55|5.0863
18:57:57|5.0863
18:57:58|5.0863
18:57:58|5.0863
18:58:00|5.0863
18:58:01|5.0863
18:58:02|5.097
18:58:02|5.097
18:58:04|5.0939
18:58:05|5.0886
18:58:06|5.0908
18:58:07|5.0994
18:58:07|5.0994
18:58:09|5.0994
18:58:10|5.0989
18:58:11|5.0989
18:58:11|5.1048
18:58:12|5.1048
18:58:14|5.1048
18:58:15|5.1034
18:58:16|5.1093
18:58:17|5.1092
18:58:17|5.1007
18:58:19|5.1007
18:58:20|5.1007
18:58:21|5.1007
18:58:22|5.1007
18:58:22|5.1053
18:58:24|5.1053
18:58:24|5.1057
18:58:25|5.1057
18:58:26|5.1008
18:58:27|5.1008
18:58:28|5.1008
18:58:31|5.0994
18:58:32|5.0994
18:58:32|5.0994
18:58:34|5.0994
18:58:34|5.0994
18:58:35|5.0994
18:58:37|5.0988
18:58:38|5.101
18:58:39|5.101
18:58:39|5.1002
18:58:41|5.1002
18:58:42|5.1002
18:58:43|5.1002
18:58:43|5.1002
18:58:45|5.0991
18:58:46|5.1003
18:58:47|5.1042
18:58:48|5.1043
18:58:49|5.1043
18:58:50|5.1078
18:58:51|5.1037
18:58:52|5.1122
18:58:53|5.1122
18:58:54|5.113
18:58:56|5.113
18:58:56|5.113
18:58:58|5.113
18:58:59|5.113
18:59:00|5.113
18:59:00|5.1072
18:59:01|5.1022
18:59:03|5.1
18:59:03|5.0948
18:59:04|5.0964
18:59:05|5.0945
18:59:07|5.0928
18:59:08|5.0989
18:59:08|5.0991
18:59:09|5.0962
18:59:11|5.101
18:59:11|5.1057
18:59:12|5.1057
18:59:14|5.102
18:59:14|5.102
18:59:15|5.1093
18:59:16|5.1095
18:59:17|5.1032
18:59:19|5.1032
18:59:19|5.1032
18:59:20|5.1032
18:59:22|5.1032
18:59:22|5.1032
18:59:23|5.1058
18:59:24|5.1065
18:59:25|5.1065
18:59:26|5.1032
18:59:27|5.0929
18:59:28|5.1022
18:59:30|5.1114
18:59:32|5.1114
18:59:33|5.1114
18:59:34|5.1126
18:59:34|5.112
18:59:36|5.1164
18:59:36|5.1164
18:59:38|5.1164
18:59:39|5.1164
18:59:40|5.1105
18:59:41|5.1105
18:59:42|5.1142
18:59:43|5.1142
18:59:44|5.1113
18:59:45|5.1105
18:59:46|5.1105
18:59:47|5.1135
18:59:47|5.1099
18:59:49|5.1099
18:59:50|5.1099
18:59:50|5.1099
18:59:51|5.1134
18:59:53|5.1101
18:59:54|5.1101
18:59:55|5.1101
18:59:55|5.1205
18:59:57|5.1205
18:59:58|5.1205
18:59:59|5.115
19:00:00|5.115
19:00:01|5.115
19:00:01|5.1073
19:00:03|5.1136
19:00:04|5.1135
19:00:05|5.1177
19:00:06|5.1178
19:00:07|5.1201
19:00:08|5.1201
19:00:09|5.1201
19:00:10|5.1201
19:00:11|5.1208
19:00:12|5.1212
19:00:13|5.1261
19:00:14|5.1242
19:00:15|5.1255
19:00:16|5.1258
19:00:17|5.1258
19:00:18|5.1298
19:00:19|5.1298
19:00:20|5.1298
19:00:21|5.1298
19:00:22|5.1298
19:00:23|5.1298
19:00:24|5.1255
19:00:25|5.1179
19:00:26|5.1179
19:00:27|5.1174
19:00:28|5.1174
19:00:29|5.1218
19:00:30|5.1172
19:00:32|5.1172
19:00:32|5.1172
19:00:34|5.1165
19:00:35|5.1217
19:00:36|5.1226
19:00:37|5.1226
19:00:38|5.1226
19:00:39|5.1207
19:00:40|5.1231
19:00:41|5.1214
19:00:42|5.1214
19:00:43|5.1207
19:00:44|5.1207
19:00:45|5.1195
19:00:47|5.1211
19:00:47|5.1211
19:00:49|5.1215
19:00:50|5.1234
19:00:51|5.1205
19:00:52|5.1205
19:00:53|5.1222
19:00:54|5.1165
19:00:55|5.1165
19:00:56|5.1165
19:00:57|5.1165
19:00:58|5.106
19:01:00|5.104
19:01:01|5.1086
19:01:01|5.1112
19:01:03|5.1061
19:01:03|5.1061
19:01:05|5.1061
19:01:05|5.1079
19:01:06|5.1079
19:01:07|5.1079
19:01:08|5.1084
19:01:09|5.1084
19:01:10|5.1084
19:01:11|5.1084
19:01:13|5.1084
19:01:13|5.1084
19:01:14|5.1084
19:01:15|5.1084
19:01:17|5.1084
19:01:17|5.1084
19:01:18|5.1084
19:01:20|5.1084
19:01:20|5.1084
19:01:21|5.105
19:01:22|5.0977
19:01:24|5.0977
19:01:24|5.0941
19:01:25|5.1043
19:01:26|5.1043
19:01:27|5.1043
19:01:29|5.1043
19:01:29|5.1032
19:01:30|5.0933
19:01:32|5.0933
19:01:34|5.0922
19:01:35|5.1021
19:01:36|5.1021
19:01:37|5.1021
19:01:38|5.0861
19:01:39|5.0933
19:01:40|5.0933
19:01:41|5.0868
19:01:42|5.0849
19:01:43|5.0849
19:01:44|5.0849
19:01:45|5.083
19:01:46|5.0931
19:01:47|5.0931
19:01:48|5.0942
19:01:49|5.0942
19:01:50|5.0869
19:01:51|5.0869
19:01:52|5.0904
19:01:53|5.0904
19:01:54|5.0905
19:01:55|5.0927
19:01:56|5.0927
19:01:57|5.0927
19:01:58|5.0969
19:01:59|5.1025
19:02:00|5.1013
19:02:01|5.102
19:02:03|5.1072
19:02:03|5.1072
19:02:04|5.1072
19:02:05|5.0932
19:02:07|5.099
19:02:08|5.0986
19:02:08|5.0986
19:02:09|5.0973
19:02:10|5.0947
19:02:12|5.0914
19:02:13|5.0914
19:02:14|5.0916
19:02:15|5.0916
19:02:15|5.0916
19:02:17|5.087
19:02:18|5.0843
19:02:18|5.0843
19:02:20|5.0845
19:02:20|5.0877
19:02:22|5.0877
19:02:22|5.0877
19:02:24|5.0877
19:02:24|5.0887
19:02:25|5.09
19:02:27|5.09
19:02:28|5.0925
19:02:29|5.1024
19:02:29|5.1023
19:02:31|5.0989
19:02:32|5.104
19:02:34|5.104
19:02:34|5.104
19:02:36|5.102
19:02:37|5.1051
19:02:37|5.1051
19:02:39|5.1001
19:02:40|5.1001
19:02:41|5.1001
19:02:41|5.1018
19:02:44|5.1079
19:02:45|5.1079
19:02:46|5.111
19:02:47|5.111
19:02:48|5.1162
19:02:49|5.1114
19:02:50|5.1169
19:02:50|5.1215
19:02:51|5.1215
19:02:53|5.1273
19:02:54|5.1273
19:02:55|5.1277
19:02:55|5.1309
19:02:56|5.1309
19:02:57|5.1309
19:02:58|5.1309
19:02:59|5.1345
19:03:00|5.1332
19:03:01|5.1332
19:03:03|5.1377
19:03:03|5.1367
19:03:05|5.1434
19:03:05|5.1434
19:03:06|5.1316
19:03:08|5.1318
19:03:08|5.1375
19:03:10|5.1372
19:03:10|5.1371
19:03:12|5.1371
19:03:12|5.1456
19:03:13|5.1387
19:03:14|5.1438
19:03:15|5.1438
19:03:16|5.1432
19:03:18|5.1432
19:03:19|5.1437
19:03:19|5.1437
19:03:20|5.1437
19:03:22|5.1432
19:03:22|5.1365
19:03:23|5.1364
19:03:24|5.1363
19:03:25|5.1361
19:03:27|5.1321
19:03:28|5.1351
19:03:28|5.1342
19:03:30|5.1342
19:03:31|5.138
19:03:31|5.138
19:03:32|5.1361
19:03:34|5.1362
19:03:36|5.138
19:03:37|5.138
19:03:38|5.1416
19:03:39|5.1461
19:03:40|5.1447
19:03:41|5.1475
19:03:42|5.147
19:03:43|5.1507
19:03:44|5.1556
19:03:45|5.1539
19:03:46|5.1585
19:03:48|5.1532
19:03:49|5.1552
19:03:49|5.1507
19:03:50|5.1506
19:03:51|5.1482
19:03:52|5.1482
19:03:54|5.1434
19:03:55|5.1434
19:03:55|5.1449
19:03:56|5.1449
19:03:57|5.1395
19:03:59|5.1438
19:03:59|5.1499
19:04:01|5.1499
19:04:02|5.1507
19:04:02|5.151
19:04:03|5.1583
19:04:04|5.1684
19:04:05|5.1743
19:04:07|5.1707
19:04:08|5.1628
19:04:08|5.1704
19:04:09|5.1639
19:04:11|5.1639
19:04:12|5.1639
19:04:12|5.1639
19:04:14|5.1639
19:04:14|5.1639
19:04:15|5.155
19:04:16|5.1441
19:04:17|5.1444
19:04:18|5.1543
19:04:20|5.1553
19:04:21|5.1553
19:04:22|5.1543
19:04:23|5.1533
19:04:24|5.1533
19:04:25|5.1533
19:04:26|5.1528
19:04:27|5.1575
19:04:28|5.1575
19:04:29|5.1493
19:04:30|5.1575
19:04:31|5.1478
19:04:32|5.1499
19:04:33|5.15
19:04:34|5.15
19:04:36|5.1469
19:04:37|5.1469
19:04:38|5.1473
19:04:39|5.1462
19:04:40|5.1462
19:04:41|5.1496
19:04:42|5.1444
19:04:43|5.1446
19:04:44|5.145
19:04:45|5.1479
19:04:46|5.1501
19:04:47|5.1501
19:04:48|5.1466
19:04:49|5.1467
19:04:50|5.1465
19:04:51|5.1465
19:04:52|5.1449
19:04:54|5.1479
19:04:54|5.1494
19:04:56|5.158
19:04:56|5.1545
19:04:57|5.1528
19:04:58|5.1527
19:04:59|5.1517
19:05:00|5.1544
19:05:02|5.1544
19:05:02|5.162
19:05:04|5.1674
19:05:04|5.1673
19:05:06|5.1712
19:05:06|5.1712
19:05:08|5.166
19:05:09|5.1693
19:05:10|5.1713
19:05:11|5.1642
19:05:12|5.1595
19:05:13|5.1595
19:05:14|5.1622
19:05:15|5.1675
19:05:16|5.1675
19:05:17|5.1612
19:05:18|5.1559
19:05:19|5.1556
19:05:20|5.1556
19:05:21|5.1487
19:05:22|5.1446
19:05:23|5.1491
19:05:24|5.1455
19:05:25|5.1507
19:05:26|5.1507
19:05:27|5.1471
19:05:28|5.1471
19:05:29|5.1471
19:05:30|5.1471
19:05:31|5.1501
19:05:32|5.1472
19:05:33|5.1472
19:05:34|5.1506
19:05:35|5.1521
19:05:37|5.1521
19:05:38|5.1521
19:05:39|5.1515
19:05:40|5.1515
19:05:41|5.1541
19:05:42|5.1541
19:05:43|5.1541
19:05:44|5.1572
19:05:45|5.1623
19:05:46|5.1605
19:05:47|5.1605
19:05:48|5.1465
19:05:49|5.1465
19:05:50|5.1684
19:05:51|5.1731
19:05:52|5.1731
19:05:53|5.177
19:05:54|5.1797
19:05:55|5.1744
19:05:56|5.1719
19:05:58|5.177
19:05:58|5.182
19:05:59|5.1828
19:06:01|5.1882
19:06:01|5.1878
19:06:02|5.1858
19:06:04|5.1861
19:06:05|5.1824
19:06:06|5.1824
19:06:07|5.1825
19:06:08|5.1755
19:06:09|5.1799
19:06:10|5.175
19:06:11|5.18
19:06:12|5.18
19:06:13|5.1756
19:06:14|5.169
19:06:15|5.1633
19:06:16|5.1649
19:06:17|5.1706
19:06:18|5.179
19:06:19|5.1834
19:06:20|5.1838
19:06:21|5.1781
19:06:22|5.1781
19:06:23|5.1781
19:06:24|5.1766
19:06:25|5.1785
19:06:26|5.1684
19:06:27|5.1686
19:06:28|5.174
19:06:29|5.174
19:06:30|5.1758
19:06:31|5.1791
19:06:32|5.1815
19:06:33|5.1815
19:06:34|5.175
19:06:35|5.1741
19:06:36|5.1742
19:06:38|5.1774
19:06:38|5.1815
19:06:39|5.1815
19:06:41|5.1739
19:06:42|5.1739
19:06:43|5.1696
19:06:44|5.1696
19:06:45|5.1696
19:06:46|5.1732
19:06:47|5.1732
19:06:48|5.1737
19:06:50|5.1737
19:06:51|5.1737
19:06:51|5.1701
19:06:53|5.1637
19:06:54|5.1637
19:06:54|5.1703
19:06:56|5.1698
19:06:57|5.1698
19:06:57|5.1696
19:06:59|5.1635
19:07:00|5.1679
19:07:00|5.1679
19:07:01|5.1651
19:07:03|5.1611
19:07:03|5.1631
19:07:05|5.1623
19:07:06|5.1665
19:07:07|5.1658
19:07:08|5.1658
19:07:09|5.1658
19:07:10|5.1586
19:07:10|5.1586
19:07:12|5.1639
19:07:13|5.1649
19:07:14|5.1623
19:07:15|5.1623
19:07:16|5.1725
19:07:17|5.1725
19:07:18|5.1712
19:07:19|5.1709
19:07:20|5.169
19:07:21|5.1729
19:07:22|5.1729
19:07:23|5.1763
19:07:24|5.1763
19:07:25|5.1787
19:07:26|5.1787
19:07:27|5.1751
19:07:28|5.1751
19:07:29|5.1789
19:07:30|5.1819
19:07:31|5.1819
19:07:32|5.1794
19:07:34|5.1794
19:07:35|5.1794
19:07:35|5.1836
19:07:36|5.1796
19:07:38|5.1838
19:07:39|5.1797
19:07:40|5.1797
19:07:41|5.1832
19:07:42|5.1832
19:07:43|5.1743
19:07:44|5.1721
19:07:45|5.1757
19:07:46|5.1757
19:07:48|5.1702
19:07:49|5.1738
19:07:50|5.173
19:07:51|5.1758
19:07:52|5.1758
19:07:53|5.1758
19:07:54|5.1758
19:07:55|5.1799
19:07:56|5.1821
19:07:57|5.1866
19:07:57|5.1879
19:07:59|5.1884
19:07:59|5.1884
19:08:01|5.1884
19:08:01|5.1898
19:08:03|5.1856
19:08:04|5.1909
19:08:05|5.1869
19:08:06|5.1869
19:08:07|5.1869
19:08:08|5.1784
19:08:10|5.1795
19:08:10|5.1805
19:08:12|5.187
19:08:13|5.1871
19:08:13|5.1887
19:08:14|5.1887
19:08:15|5.1887
19:08:16|5.1825
19:08:17|5.1823
19:08:18|5.1823
19:08:19|5.183
19:08:20|5.183
19:08:21|5.1814
19:08:22|5.1814
19:08:23|5.1832
19:08:24|5.1832
19:08:25|5.1849
19:08:26|5.1849
19:08:27|5.1831
19:08:28|5.1831
19:08:30|5.1832
19:08:31|5.184
19:08:31|5.184
19:08:32|5.1887
19:08:33|5.1887
19:08:34|5.1887
19:08:35|5.1877
19:08:37|5.1924
19:08:37|5.1924
19:08:39|5.2121
19:08:41|5.2399
19:08:42|5.245
19:08:43|5.2333
19:08:44|5.2505
19:08:45|5.2387
19:08:46|5.2288
19:08:47|5.2285
19:08:48|5.2468
19:08:49|5.241
19:08:50|5.2366
19:08:51|5.224
19:08:52|5.2215
19:08:53|5.2331
19:08:54|5.2245
19:08:55|5.2241
19:08:56|5.2226
19:08:57|5.2277
19:08:59|5.2277
19:09:00|5.2215
19:09:01|5.2268
19:09:02|5.2325
19:09:03|5.2333
19:09:05|5.2323
19:09:05|5.2308
19:09:06|5.2301
19:09:07|5.2332
19:09:09|5.2246
19:09:10|5.2293
19:09:10|5.2245
19:09:11|5.2282
19:09:13|5.2288
19:09:13|5.2258
19:09:14|5.2258
19:09:15|5.224
19:09:16|5.224
19:09:17|5.2244
19:09:18|5.224
19:09:20|5.2191
19:09:20|5.2237
19:09:21|5.2237
19:09:23|5.2165
19:09:23|5.2187
19:09:24|5.2188
19:09:26|5.2187
19:09:26|5.2254
19:09:28|5.2281
19:09:28|5.2281
19:09:29|5.2331
19:09:30|5.2185
19:09:31|5.2305
19:09:32|5.2305
19:09:33|5.2305
19:09:35|5.2303
19:09:35|5.2303
19:09:36|5.2263
19:09:38|5.2283
19:09:38|5.2283
19:09:40|5.2317
19:09:42|5.2315
19:09:42|5.2315
19:09:44|5.2315
19:09:45|5.2284
19:09:47|5.2266
19:09:48|5.2333
19:09:49|5.2315
19:09:50|5.2331
19:09:51|5.2276
19:09:52|5.2333
19:09:52|5.2388
19:09:53|5.2363
19:09:55|5.24
19:09:56|5.2495
19:09:57|5.2493
19:09:58|5.2455
19:09:59|5.2371
19:10:00|5.239
19:10:01|5.2447
19:10:02|5.2415
19:10:03|5.2471
19:10:04|5.2416
19:10:04|5.2446
19:10:06|5.2359
19:10:07|5.2316
19:10:08|5.2235
19:10:09|5.2268
19:10:10|5.2261
19:10:10|5.2207
19:10:13|5.2272
19:10:13|5.2359
19:10:14|5.2359
19:10:15|5.2311
19:10:16|5.2331
19:10:18|5.2284
19:10:19|5.2284
19:10:20|5.2256
19:10:20|5.2187
19:10:22|5.2221
19:10:23|5.2168
19:10:24|5.2221
19:10:24|5.2267
19:10:25|5.2228
19:10:27|5.2273
19:10:28|5.228
19:10:29|5.234
19:10:30|5.234
19:10:31|5.2321
19:10:32|5.2264
19:10:32|5.233
19:10:34|5.233
19:10:35|5.2279
19:10:36|5.2276
19:10:37|5.2264
19:10:38|5.2265
19:10:39|5.2342
19:10:40|5.2422
19:10:42|5.2441
19:10:42|5.2411
19:10:44|5.2486
19:10:45|5.25
19:10:46|5.2443
19:10:47|5.2495
19:10:49|5.2495
19:10:49|5.2382
19:10:50|5.2318
19:10:52|5.2414
19:10:53|5.2359
19:10:53|5.2312
19:10:55|5.2351
19:10:55|5.2351
19:10:56|5.2275
19:10:58|5.2312
19:10:58|5.2274
19:10:59|5.2307
19:11:01|5.2288
19:11:02|5.2292
19:11:03|5.2369
19:11:04|5.2333
19:11:04|5.2332
19:11:05|5.2367
19:11:07|5.2297
19:11:08|5.233
19:11:09|5.2297
19:11:09|5.2297
19:11:10|5.2298
19:11:12|5.2298
19:11:12|5.2403
19:11:14|5.2257
19:11:15|5.2309
19:11:16|5.2368
19:11:17|5.2413
19:11:18|5.2412
19:11:18|5.2411
19:11:20|5.2379
19:11:20|5.2335
19:11:21|5.2358
19:11:23|5.234
19:11:24|5.2311
19:11:24|5.2311
19:11:26|5.2256
19:11:27|5.223
19:11:28|5.223
19:11:29|5.2276
19:11:30|5.2266
19:11:31|5.2137
19:11:32|5.2264
19:11:33|5.2232
19:11:33|5.2232
19:11:35|5.2233
19:11:36|5.2233
19:11:37|5.2233
19:11:37|5.2233
19:11:38|5.223
19:11:40|5.2192
19:11:40|5.2185
19:11:43|5.2135
19:11:44|5.2133
19:11:44|5.2163
19:11:46|5.2124
19:11:47|5.2135
19:11:48|5.2241
19:11:49|5.2175
19:11:50|5.2102
19:11:50|5.2102
19:11:51|5.2102
19:11:53|5.2189
19:11:54|5.219
19:11:55|5.219
19:11:56|5.219
19:11:57|5.2304
19:11:58|5.2304
19:11:58|5.2308
19:12:00|5.2306
19:12:01|5.2306
19:12:02|5.2323
19:12:03|5.2353
19:12:04|5.2353
19:12:05|5.2275
19:12:06|5.2231
19:12:07|5.2199
19:12:08|5.2153
19:12:09|5.2195
19:12:10|5.2125
19:12:11|5.2102
19:12:12|5.2181
19:12:13|5.218
19:12:14|5.218
19:12:15|5.2115
19:12:16|5.2108
19:12:17|5.2039
19:12:18|5.2149
19:12:19|5.2096
19:12:20|5.2096
19:12:21|5.2034
19:12:22|5.2066
19:12:23|5.2078
19:12:24|5.2078
19:12:25|5.2033
19:12:26|5.2018
19:12:27|5.2063
19:12:28|5.1958
19:12:29|5.2019
19:12:30|5.1999
19:12:31|5.1999
19:12:32|5.1972
19:12:33|5.1963
19:12:34|5.1955
19:12:35|5.1949
19:12:36|5.1923
19:12:37|5.1879
19:12:38|5.1887
19:12:39|5.1911
19:12:40|5.2063
19:12:41|5.2039
19:12:42|5.204
19:12:44|5.1896
19:12:45|5.1995
19:12:46|5.1979
19:12:47|5.1979
19:12:47|5.2037
19:12:49|5.1991
19:12:50|5.2082
19:12:51|5.1999
19:12:52|5.1983
19:12:53|5.1941
19:12:54|5.187
19:12:55|5.187
19:12:57|5.187
19:12:57|5.1818
19:12:58|5.1815
19:12:59|5.1869
19:13:00|5.1896
19:13:01|5.1841
19:13:03|5.1869
19:13:03|5.1853
19:13:05|5.19
19:13:05|5.1918
19:13:06|5.1918
19:13:07|5.1879
19:13:08|5.1879
19:13:09|5.1822
19:13:10|5.18
19:13:12|5.18
19:13:12|5.1826
19:13:14|5.1826
19:13:15|5.1826
19:13:15|5.1871
19:13:16|5.1871
19:13:18|5.1978
19:13:19|5.1875
19:13:19|5.1875
19:13:21|5.1895
19:13:21|5.1895
19:13:23|5.1895
19:13:24|5.179
19:13:25|5.188
19:13:25|5.188
19:13:27|5.188
19:13:28|5.188
19:13:29|5.188
19:13:30|5.188
19:13:31|5.1946
19:13:31|5.1946
19:13:33|5.188
19:13:34|5.188
19:13:35|5.19
19:13:35|5.19
19:13:37|5.19
19:13:37|5.19
19:13:38|5.1955
19:13:40|5.2039
19:13:41|5.2039
19:13:41|5.2048
19:13:43|5.2053
19:13:45|5.1976
19:13:46|5.199
19:13:47|5.199
19:13:50|5.1934
19:13:51|5.1931
19:13:51|5.1931
19:13:52|5.1934
19:13:54|5.1933
19:13:55|5.1895
19:13:56|5.1867
19:13:57|5.1993
19:13:58|5.1993
19:13:59|5.1993
19:14:00|5.1943
19:14:02|5.203
19:14:03|5.1975
19:14:03|5.1974
19:14:04|5.1974
19:14:05|5.1974
19:14:06|5.1985
19:14:07|5.1978
19:14:09|5.1978
19:14:09|5.1978
19:14:10|5.1978
19:14:11|5.191
19:14:12|5.1903
19:14:14|5.1888
19:14:14|5.1864
19:14:15|5.1864
19:14:16|5.1864
19:14:18|5.1864
19:14:18|5.19
19:14:19|5.1913
19:14:21|5.1935
19:14:21|5.1945
19:14:23|5.1963
19:14:23|5.1963
19:14:24|5.1961
19:14:25|5.2278
19:14:26|5.2162
19:14:28|5.2201
19:14:29|5.216
19:14:30|5.2109
19:14:31|5.2041
19:14:32|5.2041
19:14:33|5.2202
19:14:34|5.2215
19:14:35|5.2215
19:14:35|5.2215
19:14:37|5.2215
19:14:38|5.2126
19:14:39|5.2126
19:14:40|5.2172
19:14:41|5.2034
19:14:42|5.2034
19:14:43|5.2085
19:14:43|5.2001
19:14:46|5.1974
19:14:47|5.1975
19:14:48|5.1978
19:14:50|5.198
19:14:50|5.1977
19:14:52|5.202
19:14:54|5.197
19:14:55|5.1972
19:14:56|5.1996
19:14:57|5.2
19:14:57|5.2005
19:14:58|5.2005
19:15:00|5.2157
19:15:01|5.2092
19:15:02|5.2
19:15:02|5.2
19:15:04|5.1977
19:15:04|5.2005
19:15:06|5.1997
19:15:06|5.2004
19:15:07|5.2271
19:15:08|5.2526
19:15:10|5.2172
19:15:10|5.2133
19:15:11|5.2107
19:15:12|5.2216
19:15:13|5.2129
19:15:15|5.2202
19:15:15|5.2202
19:15:17|5.2074
19:15:17|5.2145
19:15:18|5.2096
19:15:20|5.2097
19:15:20|5.2103
19:15:21|5.2103
19:15:22|5.2103
19:15:23|5.2089
19:15:25|5.2103
19:15:26|5.2074
19:15:27|5.2109
19:15:28|5.2036
19:15:29|5.2036
19:15:30|5.208
19:15:31|5.208
19:15:32|5.208
19:15:33|5.208
19:15:34|5.2
19:15:36|5.2
19:15:37|5.2001
19:15:37|5.1992
19:15:38|5.2056
19:15:39|5.2056
19:15:40|5.2056
19:15:41|5.2056
19:15:42|5.2004
19:15:43|5.2051
19:15:44|5.2
19:15:46|5.2001
19:15:47|5.2001
19:15:48|5.2001
19:15:49|5.2024
19:15:50|5.2033
19:15:51|5.2032
19:15:52|5.2001
19:15:53|5.1986
19:15:54|5.2001
19:15:55|5.2001
19:15:56|5.1917
19:15:57|5.1921
19:15:58|5.201
19:15:59|5.1995
19:16:01|5.2023
19:16:02|5.2033
19:16:03|5.2014
19:16:03|5.1986
19:16:05|5.1972
19:16:06|5.1989
19:16:07|5.1989
19:16:08|5.2061
19:16:08|5.2001
19:16:10|5.1972
19:16:11|5.1972
19:16:11|5.1972
19:16:13|5.1967
19:16:14|5.1967
19:16:15|5.1933
19:16:16|5.1944
19:16:17|5.1944
19:16:18|5.1944
19:16:19|5.195
19:16:20|5.1921
19:16:21|5.1915
19:16:22|5.1929
19:16:23|5.1914
19:16:24|5.1915
19:16:24|5.1943
19:16:26|5.1868
19:16:27|5.1856
19:16:28|5.1856
19:16:29|5.186
19:16:30|5.1862
19:16:30|5.1862
19:16:31|5.1856
19:16:32|5.1904
19:16:34|5.1904
19:16:35|5.186
19:16:36|5.1929
19:16:37|5.1829
19:16:37|5.1829
19:16:38|5.1829
19:16:39|5.1888
19:16:41|5.1887
19:16:42|5.1854
19:16:43|5.1854
19:16:44|5.1847
19:16:44|5.1887
19:16:46|5.1962
19:16:48|5.19
19:16:49|5.19
19:16:50|5.19
19:16:50|5.1904
19:16:52|5.186
19:16:53|5.186
19:16:54|5.1862
19:16:55|5.1862
19:16:56|5.1862
19:16:57|5.1876
19:16:58|5.1876
19:16:59|5.1912
19:17:01|5.1867
19:17:02|5.1868
19:17:02|5.1828
19:17:03|5.1854
19:17:04|5.1854
19:17:05|5.1895
19:17:06|5.1828
19:17:07|5.1828
19:17:09|5.1845
19:17:09|5.1828
19:17:11|5.1834
19:17:11|5.1834
19:17:12|5.1787
19:17:14|5.1811
19:17:14|5.1788
19:17:15|5.1834
19:17:16|5.1791
19:17:17|5.1791
19:17:19|5.1791
19:17:20|5.1791
19:17:20|5.1791
19:17:21|5.1787
19:17:22|5.1787
19:17:23|5.1787
19:17:24|5.1787
19:17:26|5.1787
19:17:26|5.1821
19:17:28|5.1842
19:17:29|5.1789
19:17:29|5.1756
19:17:30|5.1756
19:17:31|5.1702
19:17:32|5.1704
19:17:34|5.1706
19:17:34|5.1667
19:17:35|5.1665
19:17:37|5.1665
19:17:37|5.1765
19:17:39|5.1664
19:17:39|5.1664
19:17:41|5.1665
19:17:41|5.1665
19:17:42|5.1701
19:17:44|5.1668
19:17:45|5.1671
19:17:45|5.167
19:17:47|5.1734
19:17:49|5.1799
19:17:50|5.1799
19:17:51|5.1733
19:17:52|5.177
19:17:53|5.177
19:17:54|5.177
19:17:56|5.177
19:17:56|5.1715
19:17:58|5.1691
19:17:59|5.1691
19:18:00|5.1665
19:18:01|5.1651
19:18:02|5.1738
19:18:04|5.1689
19:18:04|5.167
19:18:06|5.167
19:18:07|5.1691
19:18:08|5.1691
19:18:09|5.1744
19:18:09|5.1744
19:18:10|5.1743
19:18:12|5.1709
19:18:13|5.1725
19:18:14|5.1725
19:18:16|5.1675
19:18:16|5.1675
19:18:18|5.1749
19:18:19|5.1752
19:18:19|5.1757
19:18:20|5.1791
19:18:21|5.1791
19:18:22|5.1791
19:18:23|5.1768
19:18:25|5.1789
19:18:25|5.1789
19:18:26|5.1791
19:18:28|5.185
19:18:28|5.1822
19:18:29|5.1822
19:18:31|5.1798
19:18:31|5.1798
19:18:32|5.1849
19:18:33|5.1849
19:18:35|5.1845
19:18:35|5.1843
19:18:36|5.1843
19:18:37|5.1839
19:18:38|5.1852
19:18:39|5.1852
19:18:40|5.1888
19:18:41|5.1892
19:18:42|5.1892
19:18:43|5.2012
19:18:44|5.2043
19:18:46|5.2043
19:18:47|5.2049
19:18:48|5.2014
19:18:49|5.2067
19:18:50|5.2002
19:18:51|5.2039
19:18:53|5.2039
19:18:53|5.2039
19:18:55|5.2
19:18:56|5.1915
19:18:57|5.1915
19:18:58|5.1915
19:18:59|5.1915
19:19:00|5.1972
19:19:01|5.2005
19:19:02|5.1938
19:19:03|5.1994
19:19:04|5.2033
19:19:05|5.2035
19:19:06|5.2041
19:19:07|5.2039
19:19:08|5.2039
19:19:09|5.2045
19:19:10|5.2042
19:19:11|5.1987
19:19:12|5.1987
19:19:13|5.1987
19:19:14|5.2039
19:19:15|5.2039
19:19:16|5.1996
19:19:17|5.1977
19:19:18|5.2047
19:19:19|5.2047
19:19:20|5.2047
19:19:21|5.2041
19:19:22|5.2042
19:19:23|5.2042
19:19:25|5.2042
19:19:25|5.2042
19:19:26|5.2042
19:19:27|5.2037
19:19:28|5.2006
19:19:29|5.2006
19:19:31|5.2006
19:19:31|5.2006
19:19:33|5.2063
19:19:33|5.1988
19:19:34|5.1988
19:19:35|5.1977
19:19:36|5.2017
19:19:37|5.2017
19:19:38|5.202
19:19:39|5.2017
19:19:40|5.1977
19:19:41|5.1977
19:19:43|5.1977
19:19:43|5.2015
19:19:44|5.2015
19:19:45|5.2015
19:19:46|5.1985
19:19:47|5.2205
19:19:48|5.2203
19:19:50|5.2094
19:19:52|5.2073
19:19:53|5.2108
19:19:54|5.2108
19:19:55|5.2108
19:19:56|5.2108
19:19:57|5.2108
19:19:57|5.2108
19:19:59|5.2073
19:20:01|5.2148
19:20:02|5.2165
19:20:02|5.2112
19:20:04|5.2063
19:20:05|5.2107
19:20:05|5.2104
19:20:07|5.2105
19:20:07|5.2104
19:20:09|5.2104
19:20:10|5.205
19:20:10|5.2077
19:20:11|5.1994
19:20:13|5.1923
19:20:13|5.1923
19:20:15|5.1927
19:20:15|5.1932
19:20:16|5.1936
19:20:18|5.1978
19:20:19|5.2018
19:20:19|5.2073
19:20:21|5.2111
19:20:22|5.2139
19:20:22|5.2139
19:20:23|5.2175
19:20:24|5.2131
19:20:25|5.2153
19:20:27|5.2217
19:20:27|5.2175
19:20:28|5.2168
19:20:29|5.2294
19:20:30|5.2171
19:20:32|5.2171
19:20:32|5.2171
19:20:33|5.2171
19:20:34|5.2157
19:20:35|5.2197
19:20:36|5.2158
19:20:37|5.2294
19:20:38|5.23
19:20:39|5.2323
19:20:40|5.2323
19:20:41|5.2281
19:20:42|5.2274
19:20:43|5.2274
19:20:44|5.2275
19:20:46|5.2288
19:20:46|5.2286
19:20:47|5.2286
19:20:48|5.2286
19:20:49|5.2286
19:20:51|5.2286
19:20:53|5.2235
19:20:54|5.2235
19:20:55|5.2241
19:20:56|5.2307
19:20:57|5.2277
19:20:58|5.2277
19:20:59|5.2319
19:21:00|5.2278
19:21:02|5.2223
19:21:02|5.2223
19:21:03|5.2197
19:21:05|5.2198
19:21:05|5.2198
19:21:06|5.2247
19:21:08|5.2199
19:21:08|5.2188
19:21:10|5.2086
19:21:12|5.2082
19:21:12|5.2082
19:21:13|5.2092
19:21:14|5.2092
19:21:15|5.2103
19:21:16|5.212
19:21:17|5.2052
19:21:18|5.2092
19:21:19|5.2092
19:21:21|5.2092
19:21:21|5.2112
19:21:23|5.2112
19:21:23|5.2112
19:21:25|5.2121
19:21:26|5.2153
19:21:27|5.2183
19:21:28|5.2185
19:21:29|5.2178
19:21:30|5.2178
19:21:31|5.2174
19:21:32|5.2175
19:21:33|5.2175
19:21:34|5.2175
19:21:35|5.2185
19:21:36|5.2185
19:21:37|5.2137
19:21:38|5.2188
19:21:39|5.2248
19:21:40|5.2248
19:21:41|5.2212
19:21:42|5.2212
19:21:43|5.2212
19:21:44|5.2216
19:21:45|5.2216
19:21:46|5.2275
19:21:47|5.2197
19:21:48|5.2197
19:21:49|5.2197
19:21:50|5.2197
19:21:51|5.2197
19:21:53|5.2197
19:21:54|5.2244
19:21:56|5.2273
19:21:56|5.2294
19:21:58|5.2294
19:21:58|5.2293
19:22:00|5.2293
19:22:00|5.2294
19:22:01|5.2221
19:22:03|5.2162
19:22:04|5.2212
19:22:05|5.2119
19:22:06|5.2109
19:22:07|5.2155
19:22:08|5.2104
19:22:09|5.207
19:22:10|5.21
19:22:11|5.2128
19:22:12|5.2073
19:22:12|5.204
19:22:14|5.2055
19:22:14|5.2055
19:22:16|5.2043
19:22:17|5.204
19:22:18|5.204
19:22:19|5.2041
19:22:19|5.2128
19:22:21|5.2099
19:22:22|5.2101
19:22:23|5.2087
19:22:23|5.2128
19:22:24|5.2131
19:22:26|5.2152
19:22:27|5.2152
19:22:28|5.2152
19:22:29|5.2152
19:22:30|5.2083
19:22:31|5.2083
19:22:32|5.2069
19:22:33|5.2069
19:22:34|5.2069
19:22:35|5.2069
19:22:36|5.2067
19:22:37|5.2
19:22:38|5.1971
19:22:39|5.1971
19:22:40|5.1971
19:22:41|5.1971
19:22:42|5.1971
19:22:43|5.2021
19:22:44|5.2021
19:22:45|5.2021
19:22:46|5.2021
19:22:47|5.202
19:22:48|5.2025
19:22:49|5.201
19:22:50|5.1935
19:22:51|5.1935
19:22:52|5.1936
19:22:53|5.1972
19:22:55|5.1891
19:22:56|5.1919
19:22:57|5.1931
19:22:57|5.1931
19:22:59|5.1929
19:22:59|5.1929
19:23:01|5.1929
19:23:02|5.1934
19:23:02|5.1903
19:23:03|5.1887
19:23:05|5.1905
19:23:05|5.1905
19:23:06|5.1905
19:23:07|5.1933
19:23:09|5.1933
19:23:10|5.1933
19:23:10|5.1933
19:23:12|5.1804
19:23:13|5.1804
19:23:14|5.1905
19:23:15|5.1905
19:23:16|5.1905
19:23:18|5.1905
19:23:18|5.1905
19:23:20|5.1872
19:23:20|5.1872
19:23:22|5.1872
19:23:23|5.1905
19:23:23|5.1974
19:23:24|5.2053
19:23:26|5.1986
19:23:26|5.1986
19:23:27|5.1957
19:23:28|5.1896
19:23:29|5.1961
19:23:30|5.1961
19:23:31|5.1961
19:23:32|5.1914
19:23:34|5.1896
19:23:34|5.1896
19:23:35|5.1894
19:23:36|5.1894
19:23:37|5.1894
19:23:38|5.1894
19:23:39|5.1894
19:23:40|5.1894
19:23:41|5.1903
19:23:42|5.1906
19:23:43|5.1906
19:23:44|5.1842
19:23:46|5.18
19:23:47|5.1792
19:23:47|5.1792
19:23:48|5.1792
19:23:49|5.1847
19:23:50|5.1866
19:23:51|5.1866
19:23:53|5.1898
19:23:54|5.184
19:23:55|5.184
19:23:57|5.1785
19:23:58|5.1785
19:23:59|5.1785
19:23:59|5.1785
19:24:01|5.1785
19:24:01|5.184
19:24:02|5.184
19:24:03|5.188
19:24:04|5.188
19:24:06|5.192
19:24:06|5.192
19:24:07|5.192
19:24:09|5.1929
19:24:10|5.1919
19:24:11|5.192
19:24:11|5.192
19:24:13|5.1918
19:24:14|5.1919
19:24:15|5.1905
19:24:16|5.187
19:24:17|5.1854
19:24:17|5.1854
19:24:18|5.1854
19:24:19|5.1879
19:24:20|5.1879
19:24:22|5.1878
19:24:23|5.1858
19:24:24|5.1858
19:24:25|5.1858
19:24:26|5.1906
19:24:27|5.1906
19:24:28|5.1899
19:24:29|5.1899
19:24:31|5.1844
19:24:31|5.1901
19:24:32|5.1901
19:24:34|5.1903
19:24:34|5.1855
19:24:35|5.1887
19:24:36|5.1887
19:24:37|5.1888
19:24:38|5.1885
19:24:39|5.1885
19:24:40|5.1885
19:24:41|5.1858
19:24:42|5.1833
19:24:43|5.1833
19:24:44|5.1833
19:24:45|5.1833
19:24:46|5.1833
19:24:47|5.1803
19:24:48|5.1803
19:24:49|5.1803
19:24:50|5.1838
19:24:51|5.1838
19:24:52|5.1838
19:24:53|5.1838
19:24:55|5.1885
19:24:56|5.1885
19:24:56|5.1885
19:24:58|5.185
19:25:00|5.1833
19:25:01|5.1793
19:25:02|5.1833
19:25:03|5.1833
19:25:04|5.1816
19:25:05|5.1816
19:25:06|5.1834
19:25:07|5.1835
19:25:08|5.1835
19:25:09|5.1835
19:25:10|5.1835
19:25:11|5.1842
19:25:12|5.1842
19:25:13|5.1842
19:25:14|5.1885
19:25:15|5.18
19:25:16|5.18
19:25:17|5.1829
19:25:18|5.1904
19:25:19|5.1904
19:25:20|5.1904
19:25:21|5.1872
19:25:22|5.1886
19:25:23|5.1886
19:25:24|5.1886
19:25:25|5.1889
19:25:26|5.1933
19:25:27|5.1933
19:25:28|5.1933
19:25:29|5.195
19:25:30|5.2008
19:25:31|5.2016
19:25:32|5.2029
19:25:33|5.2044
19:25:34|5.2044
19:25:35|5.2044
19:25:36|5.1963
19:25:37|5.1963
19:25:38|5.1899
19:25:39|5.1881
19:25:40|5.1883
19:25:41|5.1925
19:25:42|5.1978
19:25:43|5.1999
19:25:44|5.2004
19:25:45|5.1968
19:25:46|5.195
19:25:47|5.1905
19:25:48|5.1936
19:25:50|5.1936
19:25:50|5.1933
19:25:52|5.1936
19:25:52|5.1936
19:25:53|5.1909
19:25:54|5.1892
19:25:56|5.1892
19:25:58|5.2004
19:25:59|5.2004
19:26:00|5.199
19:26:02|5.199
19:26:03|5.1966
19:26:03|5.2026
19:26:05|5.1993
19:26:06|5.1984
19:26:07|5.1904
19:26:08|5.1968
19:26:09|5.1966
19:26:10|5.1921
19:26:11|5.191
19:26:12|5.1907
19:26:13|5.19
19:26:14|5.1935
19:26:15|5.1929
19:26:16|5.1929
19:26:17|5.1903
19:26:18|5.1942
19:26:19|5.191
19:26:20|5.1904
19:26:21|5.185
19:26:22|5.1864
19:26:23|5.1864
19:26:23|5.1816
19:26:24|5.1853
19:26:26|5.185
19:26:27|5.185
19:26:28|5.185
19:26:29|5.1832
19:26:30|5.1832
19:26:31|5.1832
19:26:32|5.1846
19:26:33|5.1846
19:26:34|5.1885
19:26:35|5.1885
19:26:36|5.1847
19:26:37|5.1819
19:26:38|5.1819
19:26:39|5.1819
19:26:40|5.1819
19:26:41|5.1832
19:26:42|5.1832
19:26:43|5.185
19:26:44|5.1914
19:26:45|5.1914
19:26:46|5.1914
19:26:47|5.1914
19:26:48|5.1954
19:26:49|5.1979
19:26:50|5.1979
19:26:51|5.1997
19:26:52|5.1955
19:26:53|5.1955
19:26:54|5.1955
19:26:55|5.1892
19:26:56|5.1833
19:26:58|5.1861
19:26:59|5.1861
19:26:59|5.1861
19:27:01|5.1862
19:27:02|5.1862
19:27:03|5.1862
19:27:04|5.1897
19:27:05|5.1896
19:27:06|5.1896
19:27:07|5.1892
19:27:08|5.1907
19:27:09|5.1911
19:27:10|5.1911
19:27:12|5.1911
19:27:13|5.1956
19:27:14|5.1956
19:27:15|5.1979
19:27:16|5.1937
19:27:17|5.1937
19:27:18|5.1978
19:27:19|5.1978
19:27:20|5.1978
19:27:21|5.1978
19:27:22|5.206
19:27:23|5.206
19:27:24|5.1994
19:27:25|5.1994
19:27:26|5.1994
19:27:27|5.1968
19:27:28|5.1968
19:27:29|5.1968
19:27:30|5.1923
19:27:31|5.1903
19:27:32|5.1903
19:27:33|5.1903
19:27:34|5.1957
19:27:35|5.1957
19:27:37|5.1957
19:27:38|5.1957
19:27:39|5.1957
19:27:39|5.1903
19:27:40|5.1903
19:27:41|5.1903
19:27:43|5.1905
19:27:43|5.1888
19:27:44|5.1888
19:27:46|5.1888
19:27:46|5.1896
19:27:47|5.1896
19:27:48|5.1872
19:27:49|5.1872
19:27:50|5.1872
19:27:51|5.1872
19:27:52|5.1872
19:27:53|5.186
19:27:54|5.1874
19:27:55|5.1874
19:27:56|5.1851
19:27:58|5.1869
19:27:59|5.187
19:28:01|5.1888
19:28:02|5.1888
19:28:03|5.1866
19:28:04|5.1858
19:28:06|5.1896
19:28:07|5.1914
19:28:07|5.1924
19:28:09|5.1972
19:28:10|5.1972
19:28:11|5.2028
19:28:12|5.2026
19:28:13|5.2026
19:28:13|5.1976
19:28:15|5.1976
19:28:16|5.1976
19:28:17|5.1981
19:28:18|5.1972
19:28:18|5.1898
19:28:20|5.1972
19:28:21|5.1965
19:28:23|5.2008
19:28:24|5.2008
19:28:24|5.1951
19:28:25|5.1951
19:28:26|5.1951
19:28:27|5.1979
19:28:29|5.192
19:28:29|5.192
19:28:30|5.195
19:28:31|5.1966
19:28:32|5.1966
19:28:33|5.1939
19:28:34|5.1955
19:28:35|5.1955
19:28:37|5.1955
19:28:38|5.1955
19:28:39|5.1955
19:28:40|5.1955
19:28:41|5.1924
19:28:42|5.1924
19:28:43|5.1924
19:28:44|5.192
19:28:45|5.192
19:28:46|5.192
19:28:47|5.1934
19:28:48|5.194
19:28:49|5.194
19:28:50|5.194
19:28:51|5.194
19:28:52|5.1938
19:28:53|5.1905
19:28:54|5.1905
19:28:56|5.1905
19:28:56|5.1937
19:28:57|5.1937
19:28:59|5.1874
19:29:01|5.1874
19:29:02|5.1799
19:29:03|5.1887
19:29:04|5.1889
19:29:05|5.1889
19:29:06|5.1889
19:29:07|5.1888
19:29:08|5.1874
19:29:09|5.1874
19:29:10|5.193
19:29:11|5.19
19:29:12|5.19
19:29:13|5.19
19:29:14|5.19
19:29:15|5.1896
19:29:16|5.1896
19:29:17|5.1896
19:29:18|5.1896
19:29:19|5.1847
19:29:20|5.1894
19:29:21|5.1894
19:29:22|5.1894
19:29:23|5.1894
19:29:24|5.1894
19:29:25|5.1876
19:29:26|5.1876
19:29:27|5.1876
19:29:28|5.1856
19:29:29|5.1856
19:29:30|5.1856
19:29:31|5.1856
19:29:32|5.1848
19:29:33|5.1848
19:29:34|5.1848
19:29:35|5.1848
19:29:36|5.1885
19:29:37|5.186
19:29:38|5.1848
19:29:39|5.1848
19:29:40|5.1848
19:29:41|5.1866
19:29:43|5.1866
19:29:44|5.192
19:29:44|5.192
19:29:45|5.192
19:29:47|5.192
19:29:48|5.192
19:29:48|5.194
19:29:49|5.1981
19:29:50|5.1981
19:29:51|5.1981
19:29:52|5.1963
19:29:53|5.1966
19:29:55|5.1895
19:29:55|5.1895
19:29:56|5.1887
19:29:58|5.1887
19:29:59|5.194
19:29:59|5.1935
19:30:01|5.1935
19:30:02|5.1924
19:30:03|5.1924
19:30:04|5.1947
19:30:05|5.1947
19:30:06|5.1947
19:30:07|5.191
19:30:08|5.191
19:30:09|5.2015
19:30:10|5.1971
19:30:11|5.1921
19:30:12|5.1921
19:30:13|5.1963
19:30:14|5.1963
19:30:15|5.1963
19:30:16|5.1963
19:30:17|5.1902
19:30:18|5.1902
19:30:19|5.1902
19:30:20|5.1902
19:30:21|5.1902
19:30:22|5.1951
19:30:23|5.1951
19:30:24|5.1951
19:30:25|5.1951
19:30:26|5.1884
19:30:27|5.1915
19:30:28|5.1915
19:30:29|5.1915
19:30:30|5.1915
19:30:31|5.1915
19:30:32|5.1915
19:30:33|5.1915
19:30:34|5.1926
19:30:35|5.1947
19:30:36|5.1951
19:30:37|5.1926
19:30:38|5.1985
19:30:39|5.1985
19:30:40|5.1985
19:30:41|5.1985
19:30:42|5.1943
19:30:43|5.1945
19:30:44|5.1941
19:30:45|5.1941
19:30:47|5.1941
19:30:47|5.1919
19:30:48|5.1919
19:30:49|5.1933
19:30:50|5.185
19:30:51|5.185
19:30:52|5.185
19:30:53|5.1906
19:30:54|5.1922
19:30:55|5.1925
19:30:57|5.1925
19:30:57|5.1925
19:30:58|5.1897
19:30:59|5.1897
19:31:01|5.1883
19:31:01|5.1888
19:31:02|5.1888
19:31:04|5.1874
19:31:05|5.1874
19:31:06|5.1905
19:31:07|5.1905
19:31:08|5.1905
19:31:09|5.1888
19:31:09|5.1888
19:31:11|5.1902
19:31:12|5.1901
19:31:13|5.1892
19:31:14|5.1892
19:31:15|5.1892
19:31:16|5.185
19:31:17|5.1826
19:31:18|5.1859
19:31:19|5.1857
19:31:20|5.1857
19:31:21|5.1859
19:31:22|5.1859
19:31:23|5.1836
19:31:24|5.1837
19:31:25|5.1871
19:31:26|5.1825
19:31:27|5.187
19:31:28|5.187
19:31:29|5.1864
19:31:30|5.1864
19:31:31|5.1864
19:31:32|5.1864
19:31:33|5.1835
19:31:34|5.1835
19:31:35|5.1835
19:31:36|5.184
19:31:37|5.184
19:31:38|5.18
19:31:39|5.18
19:31:40|5.18
19:31:41|5.18
19:31:42|5.18
19:31:43|5.1801
19:31:44|5.1774
19:31:45|5.1732
19:31:46|5.1722
19:31:47|5.1722
19:31:48|5.1722
19:31:49|5.17
19:31:50|5.1619
19:31:51|5.161
19:31:52|5.162
19:31:53|5.1662
19:31:54|5.1662
19:31:55|5.1662
19:31:56|5.1643
19:31:57|5.1643
19:31:58|5.165
19:31:59|5.165
19:32:00|5.165
19:32:01|5.1619
19:32:02|5.1636
19:32:03|5.1633
19:32:04|5.1634
19:32:05|5.1634
19:32:06|5.1617
19:32:07|5.1628
19:32:08|5.1654
19:32:10|5.1654
19:32:11|5.1651
19:32:12|5.1651
19:32:13|5.1654
19:32:14|5.1741
19:32:15|5.1741
19:32:15|5.1673
19:32:17|5.1698
19:32:18|5.1671
19:32:19|5.1671
19:32:20|5.1698
19:32:21|5.1666
19:32:22|5.1666
19:32:23|5.1666
19:32:25|5.1666
19:32:25|5.1681
19:32:26|5.164
19:32:27|5.161
19:32:28|5.156
19:32:29|5.156
19:32:30|5.156
19:32:31|5.1602
19:32:32|5.1566
19:32:33|5.1556
19:32:34|5.1556
19:32:35|5.1597
19:32:36|5.1602
19:32:37|5.1602
19:32:38|5.1556
19:32:39|5.1555
19:32:40|5.1555
19:32:41|5.1555
19:32:42|5.1521
19:32:43|5.15
19:32:44|5.1533
19:32:45|5.1531
19:32:46|5.1481
19:32:47|5.14
19:32:48|5.1457
19:32:49|5.1444
19:32:50|5.1444
19:32:51|5.1515
19:32:52|5.1433
19:32:53|5.1425
19:32:55|5.1497
19:32:55|5.145
19:32:56|5.1452
19:32:57|5.1452
19:32:58|5.1412
19:32:59|5.1412
19:33:00|5.1462
19:33:01|5.1462
19:33:03|5.1469
19:33:05|5.1515
19:33:05|5.1515
19:33:06|5.1518
19:33:08|5.1501
19:33:08|5.1533
19:33:09|5.1533
19:33:11|5.1533
19:33:12|5.1507
19:33:13|5.1487
19:33:13|5.1487
19:33:15|5.1487
19:33:16|5.1459
19:33:16|5.1421
19:33:17|5.1421
19:33:18|5.1421
19:33:19|5.1421
19:33:21|5.1477
19:33:21|5.1477
19:33:23|5.1507
19:33:24|5.1393
19:33:24|5.1499
19:33:25|5.1499
19:33:26|5.1499
19:33:27|5.1449
19:33:28|5.1479
19:33:30|5.1479
19:33:30|5.1469
19:33:31|5.1492
19:33:32|5.149
19:33:33|5.1492
19:33:34|5.1524
19:33:36|5.1524
19:33:37|5.1524
19:33:38|5.1524
19:33:38|5.1524
19:33:39|5.1498
19:33:40|5.1507
19:33:41|5.1536
19:33:43|5.1572
19:33:44|5.1572
19:33:44|5.157
19:33:45|5.158
19:33:46|5.1581
19:33:48|5.1496
19:33:48|5.155
19:33:49|5.1503
19:33:50|5.1495
19:33:51|5.15
19:33:52|5.15
19:33:53|5.1514
19:33:54|5.1514
19:33:56|5.1514
19:33:56|5.1514
19:33:58|5.1514
19:33:59|5.1514
19:34:00|5.154
19:34:00|5.1538
19:34:01|5.1538
19:34:03|5.1515
19:34:04|5.1619
19:34:05|5.1644
19:34:06|5.1659
19:34:07|5.1644
19:34:09|5.1644
19:34:10|5.1653
19:34:10|5.1597
19:34:12|5.1588
19:34:12|5.1588
19:34:14|5.1588
19:34:14|5.1605
19:34:15|5.1606
19:34:16|5.1615
19:34:17|5.1597
19:34:19|5.1565
19:34:19|5.1565
19:34:20|5.1597
19:34:22|5.1597
19:34:23|5.1597
19:34:23|5.1598
19:34:24|5.1669
19:34:26|5.1603
19:34:26|5.1618
19:34:27|5.1618
19:34:29|5.1618
19:34:29|5.1618
19:34:31|5.1673
19:34:32|5.1673
19:34:33|5.1673
19:34:33|5.1549
19:34:35|5.1549
19:34:35|5.155
19:34:36|5.155
19:34:37|5.155
19:34:39|5.155
19:34:39|5.1578
19:34:40|5.1548
19:34:42|5.1518
19:34:43|5.1584
19:34:43|5.1584
19:34:45|5.166
19:34:46|5.166
19:34:46|5.1669
19:34:47|5.1696
19:34:48|5.1656
19:34:49|5.1646
19:34:51|5.1646
19:34:51|5.1646
19:34:53|5.1642
19:34:53|5.1631
19:34:54|5.1668
19:34:55|5.1668
19:34:56|5.1668
19:34:57|5.1681
19:34:58|5.1713
19:34:59|5.1677
19:35:00|5.1625
19:35:01|5.1625
19:35:02|5.1625
19:35:03|5.1679
19:35:05|5.157
19:35:06|5.1562
19:35:07|5.1558
19:35:08|5.1676
19:35:09|5.1625
19:35:10|5.1625
19:35:11|5.1739
19:35:12|5.1739
19:35:14|5.1679
19:35:15|5.1669
19:35:15|5.1712
19:35:17|5.1712
19:35:17|5.1653
19:35:18|5.1653
19:35:20|5.1649
19:35:20|5.1649
19:35:22|5.1649
19:35:23|5.1662
19:35:24|5.1662
19:35:24|5.1662
19:35:26|5.1662
19:35:27|5.1662
19:35:27|5.1693
19:35:28|5.1693
19:35:29|5.1693
19:35:30|5.1693
19:35:31|5.1662
19:35:32|5.1662
19:35:33|5.1646
19:35:35|5.1646
19:35:35|5.1709
19:35:36|5.1609
19:35:37|5.1609
19:35:39|5.1609
19:35:40|5.1617
19:35:41|5.1594
19:35:41|5.1664
19:35:42|5.1612
19:35:43|5.162
19:35:45|5.162
19:35:46|5.1621
19:35:46|5.1621
19:35:48|5.1621
19:35:48|5.1613
19:35:49|5.1602
19:35:51|5.1594
19:35:52|5.1568
19:35:53|5.1569
19:35:53|5.1569
19:35:54|5.1569
19:35:56|5.1569
19:35:57|5.1569
19:35:57|5.1569
19:35:58|5.155
19:36:00|5.155
19:36:00|5.1513
19:36:02|5.1513
19:36:02|5.1513
19:36:04|5.1513
19:36:05|5.1478
19:36:06|5.1478
19:36:07|5.1478
19:36:09|5.1478
19:36:10|5.1478
19:36:10|5.1588
19:36:12|5.1588
19:36:13|5.1588
19:36:14|5.1549
19:36:15|5.1549
19:36:16|5.1489
19:36:17|5.147
19:36:18|5.147
19:36:19|5.1535
19:36:20|5.1474
19:36:21|5.1474
19:36:22|5.1536
19:36:23|5.1542
19:36:24|5.1509
19:36:25|5.1629
19:36:25|5.1629
19:36:27|5.1667
19:36:28|5.1667
19:36:29|5.1669
19:36:31|5.1668
19:36:31|5.1583
19:36:32|5.1583
19:36:33|5.1583
19:36:35|5.1583
19:36:35|5.1583
19:36:36|5.1618
19:36:37|5.1618
19:36:38|5.1615
19:36:40|5.1583
19:36:41|5.1629
19:36:42|5.1559
19:36:42|5.1559
19:36:44|5.1583
19:36:44|5.1583
19:36:46|5.1583
19:36:47|5.1509
19:36:48|5.1509
19:36:49|5.1509
19:36:51|5.1509
19:36:51|5.1502
19:36:52|5.1502
19:36:53|5.1535
19:36:54|5.1536
19:36:55|5.1536
19:36:57|5.1581
19:36:57|5.1581
19:36:58|5.1581
19:36:59|5.1562
19:37:01|5.1551
19:37:01|5.1609
19:37:02|5.1609
19:37:03|5.163
19:37:04|5.1668
19:37:05|5.1668
19:37:07|5.1668
19:37:09|5.1668
19:37:09|5.171
19:37:11|5.1665
19:37:12|5.161
19:37:12|5.1556
19:37:13|5.1556
19:37:15|5.1556
19:37:16|5.1556
19:37:16|5.1535
19:37:18|5.1535
19:37:18|5.1535
19:37:20|5.1535
19:37:21|5.1535
19:37:21|5.1563
19:37:23|5.1563
19:37:24|5.1563
19:37:24|5.1482
19:37:25|5.1482
19:37:26|5.1513
19:37:27|5.1543
19:37:28|5.1532
19:37:30|5.1532
19:37:30|5.1526
19:37:32|5.1512
19:37:32|5.1476
19:37:33|5.1476
19:37:35|5.1476
19:37:35|5.1476
19:37:36|5.1526
19:37:38|5.1563
19:37:39|5.1544
19:37:39|5.1543
19:37:40|5.1543
19:37:41|5.1543
19:37:42|5.1527
19:37:44|5.1558
19:37:44|5.1555
19:37:45|5.1555
19:37:46|5.1552
19:37:47|5.1552
19:37:48|5.1552
19:37:49|5.1552
19:37:50|5.1644
19:37:51|5.1669
19:37:52|5.1669
19:37:53|5.1659
19:37:55|5.166
19:37:55|5.1634
19:37:56|5.1586
19:37:57|5.1586
19:37:59|5.1586
19:38:00|5.1586
19:38:01|5.1565
19:38:02|5.1607
19:38:03|5.1618
19:38:04|5.1573
19:38:05|5.1573
19:38:05|5.1573
19:38:07|5.1573
19:38:09|5.1573
19:38:10|5.1551
19:38:11|5.1551
19:38:12|5.1533
19:38:13|5.1499
19:38:15|5.1498
19:38:16|5.149
19:38:17|5.1476
19:38:17|5.1476
19:38:18|5.1476
19:38:19|5.1466
19:38:21|5.1492
19:38:21|5.1494
19:38:23|5.1494
19:38:23|5.1495
19:38:24|5.1495
19:38:25|5.1488
19:38:26|5.1488
19:38:27|5.1531
19:38:29|5.1531
19:38:30|5.1531
19:38:31|5.1531
19:38:31|5.1531
19:38:33|5.1531
19:38:34|5.1506
19:38:34|5.1506
19:38:35|5.1506
19:38:36|5.1508
19:38:37|5.1508
19:38:38|5.1508
19:38:39|5.1508
19:38:40|5.1463
19:38:41|5.1475
19:38:43|5.1475
19:38:43|5.1461
19:38:45|5.1461
19:38:45|5.1512
19:38:46|5.1466
19:38:47|5.1466
19:38:48|5.1466
19:38:49|5.1493
19:38:50|5.149
19:38:51|5.149
19:38:52|5.149
19:38:53|5.149
19:38:54|5.149
19:38:56|5.149
19:38:56|5.1482
19:38:57|5.1482
19:38:58|5.1482
19:38:59|5.1482
19:39:01|5.1482
19:39:01|5.1483
19:39:02|5.1599
19:39:04|5.1599
19:39:04|5.1492
19:39:05|5.1492
19:39:06|5.149
19:39:07|5.149
19:39:09|5.153
19:39:11|5.153
19:39:12|5.153
19:39:13|5.153
19:39:13|5.153
19:39:14|5.153
19:39:16|5.153
19:39:17|5.153
19:39:18|5.153
19:39:19|5.153
19:39:20|5.1489
19:39:21|5.1489
19:39:22|5.1492
19:39:23|5.15
19:39:24|5.15
19:39:25|5.15
19:39:26|5.15
19:39:27|5.15
19:39:28|5.15
19:39:29|5.1489
19:39:30|5.1482
19:39:31|5.1482
19:39:32|5.1411
19:39:33|5.1411
19:39:34|5.1474
19:39:35|5.1474
19:39:36|5.1474
19:39:37|5.143
19:39:38|5.1436
19:39:39|5.1436
19:39:40|5.1436
19:39:41|5.1429
19:39:42|5.1454
19:39:43|5.1454
19:39:44|5.1454
19:39:45|5.1448
19:39:46|5.1448
19:39:47|5.1503
19:39:48|5.1503
19:39:49|5.1503
19:39:50|5.1503
19:39:51|5.1503
19:39:53|5.1503
19:39:53|5.1532
19:39:55|5.1532
19:39:55|5.1598
19:39:56|5.1598
19:39:57|5.1598
19:39:58|5.1562
19:40:00|5.1596
19:40:01|5.1516
19:40:02|5.1548
19:40:02|5.1526
19:40:04|5.1451
19:40:04|5.1534
19:40:06|5.1533
19:40:07|5.15
19:40:07|5.1411
19:40:08|5.1411
19:40:10|5.1515
19:40:12|5.1476
19:40:12|5.1476
19:40:13|5.1524
19:40:15|5.1553
19:40:16|5.1486
19:40:17|5.1486
19:40:17|5.1493
19:40:18|5.1493
19:40:19|5.149
19:40:21|5.145
19:40:21|5.1449
19:40:22|5.1449
19:40:23|5.1449
19:40:24|5.1482
19:40:25|5.1439
19:40:27|5.1439
19:40:28|5.1435
19:40:29|5.1439
19:40:29|5.1439
19:40:31|5.1439
19:40:32|5.1439
19:40:33|5.1439
19:40:34|5.1439
19:40:35|5.1439
19:40:36|5.1439
19:40:37|5.1443
19:40:38|5.1492
19:40:39|5.1492
19:40:40|5.1492
19:40:41|5.1492
19:40:42|5.1492
19:40:43|5.1444
19:40:44|5.145
19:40:45|5.1477
19:40:46|5.1477
19:40:47|5.1477
19:40:48|5.1515
19:40:49|5.1515
19:40:50|5.1515
19:40:51|5.1505
19:40:52|5.1505
19:40:53|5.1505
19:40:54|5.1505
19:40:55|5.1505
19:40:56|5.1467
19:40:57|5.1499
19:40:58|5.1499
19:40:59|5.1514
19:41:00|5.1551
19:41:01|5.1632
19:41:02|5.1515
19:41:03|5.1515
19:41:04|5.1564
19:41:05|5.1564
19:41:06|5.1571
19:41:07|5.1571
19:41:08|5.1604
19:41:09|5.1581
19:41:10|5.1654
19:41:12|5.1624
19:41:13|5.1653
19:41:14|5.1578
19:41:16|5.1578
19:41:17|5.1585
19:41:18|5.1585
19:41:19|5.1585
19:41:20|5.1585
19:41:21|5.1585
19:41:22|5.1585
19:41:23|5.1585
19:41:24|5.1621
19:41:25|5.1621
19:41:26|5.1621
19:41:26|5.1621
19:41:27|5.1621
19:41:28|5.1621
19:41:30|5.171
19:41:31|5.1705
19:41:32|5.1697
19:41:32|5.1697
19:41:34|5.1697
19:41:34|5.1697
19:41:36|5.1694
19:41:37|5.1694
19:41:37|5.1694
19:41:38|5.17
19:41:39|5.1689
19:41:41|5.1689
19:41:42|5.1691
19:41:43|5.1742
19:41:44|5.1702
19:41:45|5.1715
19:41:46|5.1715
19:41:47|5.1715
19:41:48|5.1715
19:41:49|5.1715
19:41:50|5.1721
19:41:51|5.1752
19:41:52|5.1752
19:41:53|5.1715
19:41:54|5.1715
19:41:55|5.1715
19:41:56|5.1715
19:41:57|5.1756
19:41:58|5.1792
19:41:59|5.186
19:42:00|5.186
19:42:01|5.1894
19:42:02|5.1836
19:42:03|5.1824
19:42:04|5.1873
19:42:05|5.187
19:42:06|5.187
19:42:07|5.1922
19:42:08|5.1929
19:42:09|5.1924
19:42:10|5.2
19:42:11|5.197
19:42:13|5.2015
19:42:14|5.2186
19:42:15|5.2103
19:42:16|5.2069
19:42:17|5.2039
19:42:18|5.2
19:42:19|5.1965
19:42:20|5.1965
19:42:21|5.1965
19:42:22|5.2
19:42:23|5.2046
19:42:24|5.2053
19:42:25|5.205
19:42:26|5.205
19:42:27|5.205
19:42:28|5.205
19:42:29|5.205
19:42:30|5.205
19:42:31|5.2045
19:42:32|5.2111
19:42:33|5.2127
19:42:34|5.21
19:42:35|5.2198
19:42:36|5.2215
19:42:37|5.2203
19:42:38|5.2203
19:42:39|5.2203
19:42:40|5.2239
19:42:41|5.2213
19:42:42|5.2207
19:42:43|5.2207
19:42:44|5.2223
19:42:45|5.2206
19:42:46|5.2235
19:42:47|5.2296
19:42:48|5.2277
19:42:49|5.2345
19:42:50|5.2334
19:42:51|5.2334
19:42:52|5.2277
19:42:53|5.2232
19:42:54|5.2232
19:42:55|5.223
19:42:56|5.2267
19:42:57|5.2312
19:42:58|5.2312
19:42:59|5.2312
19:43:01|5.2312
19:43:01|5.2333
19:43:02|5.2333
19:43:03|5.2311
19:43:04|5.2359
19:43:05|5.2383
19:43:06|5.2412
19:43:07|5.239
19:43:08|5.2369
19:43:10|5.2392
19:43:10|5.2392
19:43:11|5.2392
19:43:13|5.2369
19:43:14|5.2369
19:43:16|5.2369
19:43:17|5.239
19:43:18|5.237
19:43:19|5.2324
19:43:20|5.2324
19:43:21|5.2372
19:43:22|5.2324
19:43:23|5.2324
19:43:24|5.2307
19:43:25|5.2307
19:43:25|5.2307
19:43:27|5.2361
19:43:28|5.2361
19:43:29|5.2327
19:43:30|5.2356
19:43:31|5.2274
19:43:31|5.2328
19:43:33|5.2278
19:43:33|5.2278
19:43:35|5.2274
19:43:36|5.2358
19:43:37|5.2361
19:43:38|5.2341
19:43:39|5.2344
19:43:40|5.2364
19:43:41|5.2367
19:43:42|5.2367
19:43:43|5.2401
19:43:44|5.2358
19:43:45|5.239
19:43:46|5.2401
19:43:47|5.237
19:43:48|5.2371
19:43:49|5.2403
19:43:50|5.2369
19:43:51|5.2333
19:43:52|5.2333
19:43:53|5.2329
19:43:54|5.2312
19:43:55|5.2337
19:43:56|5.2337
19:43:57|5.2385
19:43:58|5.2385
19:43:59|5.2422
19:44:00|5.2393
19:44:01|5.2386
19:44:02|5.2368
19:44:03|5.2367
19:44:05|5.2357
19:44:05|5.2357
19:44:06|5.2368
19:44:08|5.2371
19:44:08|5.2331
19:44:09|5.2321
19:44:10|5.2293
19:44:11|5.2348
19:44:12|5.2358
19:44:14|5.2358
19:44:15|5.2368
19:44:16|5.2371
19:44:18|5.2349
19:44:18|5.2349
19:44:20|5.2349
19:44:20|5.2352
19:44:22|5.2352
19:44:22|5.2358
19:44:24|5.2391
19:44:25|5.2391
19:44:26|5.2391
19:44:27|5.2347
19:44:28|5.2347
19:44:29|5.2347
19:44:30|5.2363
19:44:31|5.2363
19:44:32|5.2334
19:44:33|5.2342
19:44:34|5.2342
19:44:35|5.2342
19:44:36|5.2342
19:44:37|5.2342
19:44:38|5.2342
19:44:39|5.2369
19:44:40|5.2374
19:44:42|5.2374
19:44:42|5.2374
19:44:43|5.2374
19:44:44|5.2372
19:44:45|5.2371
19:44:46|5.2415
19:44:47|5.2388
19:44:48|5.2388
19:44:49|5.2388
19:44:50|5.2388
19:44:51|5.2388
19:44:52|5.2388
19:44:54|5.2388
19:44:54|5.2388
19:44:55|5.2431
19:44:56|5.243
19:44:57|5.2433
19:44:59|5.2466
19:44:59|5.2488
19:45:01|5.2473
19:45:01|5.2455
19:45:02|5.2455
19:45:03|5.2439
19:45:05|5.2439
19:45:05|5.2475
19:45:07|5.2475
19:45:07|5.243
19:45:08|5.243
19:45:09|5.2422
19:45:10|5.2423
19:45:12|5.2413
19:45:12|5.235
19:45:13|5.2397
19:45:15|5.2314
19:45:17|5.23
19:45:18|5.2328
19:45:18|5.2305
19:45:19|5.2275
19:45:21|5.226
19:45:22|5.2234
19:45:23|5.2231
19:45:24|5.2231
19:45:24|5.2231
19:45:26|5.222
19:45:27|5.222
19:45:28|5.218
19:45:28|5.217
19:45:30|5.2104
19:45:30|5.21
19:45:32|5.21
19:45:32|5.2113
19:45:33|5.2113
19:45:35|5.2113
19:45:35|5.2113
19:45:37|5.21
19:45:38|5.21
19:45:39|5.21
19:45:40|5.2111
19:45:41|5.2111
19:45:41|5.2217
19:45:43|5.2209
19:45:44|5.2209
19:45:45|5.2209
19:45:46|5.2209
19:45:47|5.2199
19:45:47|5.2217
19:45:49|5.2233
19:45:50|5.2172
19:45:52|5.2172
19:45:53|5.2117
19:45:53|5.2118
19:45:54|5.21
19:45:55|5.2125
19:45:57|5.2125
19:45:58|5.2114
19:45:59|5.2144
19:46:00|5.2178
19:46:00|5.2189
19:46:01|5.2198
19:46:03|5.2198
19:46:03|5.2222
19:46:04|5.221
19:46:05|5.2328
19:46:06|5.2292
19:46:08|5.2287
19:46:08|5.2263
19:46:09|5.2266
19:46:10|5.2231
19:46:11|5.2217
19:46:12|5.2217
19:46:13|5.2252
19:46:14|5.2252
19:46:16|5.2252
19:46:18|5.2271
19:46:19|5.227
19:46:20|5.229
19:46:21|5.229
19:46:22|5.2333
19:46:23|5.2356
19:46:24|5.2356
19:46:25|5.2322
19:46:27|5.2318
19:46:27|5.2298
19:46:29|5.23
19:46:30|5.225
19:46:31|5.2245
19:46:32|5.2245
19:46:32|5.225
19:46:33|5.225
19:46:34|5.2244
19:46:35|5.2244
19:46:36|5.2219
19:46:38|5.2306
19:46:38|5.2305
19:46:39|5.2305
19:46:40|5.2277
19:46:41|5.2279
19:46:42|5.2336
19:46:43|5.2342
19:46:44|5.2341
19:46:46|5.2325
19:46:46|5.2368
19:46:48|5.2384
19:46:48|5.2384
19:46:49|5.2384
19:46:50|5.2392
19:46:52|5.2384
19:46:52|5.2384
19:46:54|5.2384
19:46:54|5.2384
19:46:55|5.237
19:46:57|5.2384
19:46:58|5.2384
19:46:59|5.2351
19:46:59|5.2382
19:47:01|5.2338
19:47:02|5.2338
19:47:03|5.2314
19:47:04|5.2314
19:47:05|5.2241
19:47:06|5.2241
19:47:07|5.2251
19:47:07|5.2189
19:47:08|5.2224
19:47:10|5.2215
19:47:10|5.2215
19:47:12|5.2247
19:47:13|5.2247
19:47:13|5.2291
19:47:14|5.2246
19:47:15|5.2248
19:47:18|5.2236
19:47:19|5.2239
19:47:20|5.2221
19:47:21|5.2338
19:47:22|5.2338
19:47:23|5.2338
19:47:24|5.2333
19:47:24|5.2337
19:47:26|5.2351
19:47:27|5.2351
19:47:28|5.2351
19:47:29|5.2351
19:47:30|5.233
19:47:32|5.2364
19:47:33|5.2364
19:47:34|5.2364
19:47:34|5.2311
19:47:35|5.2311
19:47:36|5.2312
19:47:37|5.2312
19:47:38|5.2312
19:47:40|5.2261
19:47:40|5.2261
19:47:41|5.2285
19:47:43|5.2284
19:47:43|5.2284
19:47:44|5.232
19:47:45|5.232
19:47:46|5.2229
19:47:47|5.2211
19:47:49|5.2189
19:47:49|5.2248
19:47:50|5.2199
19:47:51|5.2199
19:47:52|5.2199
19:47:53|5.2199
19:47:54|5.2329
19:47:55|5.2333
19:47:56|5.2324
19:47:58|5.2324
19:47:58|5.2324
19:48:00|5.2294
19:48:00|5.2294
19:48:01|5.2339
19:48:02|5.2384
19:48:03|5.2416
19:48:04|5.2381
19:48:05|5.2381
19:48:06|5.2385
19:48:07|5.2473
19:48:08|5.2397
19:48:09|5.2427
19:48:10|5.2389
19:48:11|5.2389
19:48:13|5.239
19:48:13|5.2376
19:48:14|5.2376
19:48:16|5.2382
19:48:16|5.2291
19:48:18|5.2322
19:48:20|5.2322
19:48:21|5.227
19:48:22|5.2223
19:48:24|5.2269
19:48:25|5.2225
19:48:26|5.2225
19:48:27|5.2225
19:48:27|5.2282
19:48:29|5.2282
19:48:30|5.2282
19:48:31|5.2223
19:48:32|5.2275
19:48:33|5.224
19:48:34|5.2225
19:48:35|5.2225
19:48:36|5.2227
19:48:37|5.2227
19:48:38|5.2242
19:48:39|5.227
19:48:40|5.2269
19:48:41|5.2278
19:48:41|5.224
19:48:42|5.2189
19:48:44|5.2189
19:48:45|5.2209
19:48:46|5.2209
19:48:47|5.2209
19:48:48|5.22
19:48:49|5.22
19:48:50|5.22
19:48:51|5.2218
19:48:52|5.2218
19:48:53|5.2218
19:48:55|5.2218
19:48:55|5.2218
19:48:57|5.2199
19:48:57|5.2199
19:48:59|5.2193
19:49:00|5.218
19:49:01|5.2209
19:49:01|5.2209
19:49:03|5.224
19:49:04|5.224
19:49:05|5.224
19:49:05|5.224
19:49:07|5.2302
19:49:08|5.2317
19:49:09|5.2317
19:49:09|5.2317
19:49:11|5.2317
19:49:12|5.2279
19:49:13|5.2242
19:49:13|5.2287
19:49:15|5.2287
19:49:15|5.234
19:49:17|5.234
19:49:18|5.2341
19:49:20|5.2341
19:49:21|5.2341
19:49:22|5.2409
19:49:23|5.2375
19:49:24|5.2375
19:49:25|5.2357
19:49:26|5.2357
19:49:27|5.2397
19:49:28|5.2397
19:49:29|5.2397
19:49:30|5.2363
19:49:31|5.2363
19:49:32|5.2356
19:49:33|5.2392
19:49:34|5.2423
19:49:35|5.2402
19:49:36|5.2402
19:49:37|5.2402
19:49:38|5.2402
19:49:39|5.2402
19:49:40|5.2384
19:49:41|5.2384
19:49:42|5.2376
19:49:43|5.2344
19:49:44|5.2367
19:49:45|5.2367
19:49:46|5.2376
19:49:47|5.2374
19:49:48|5.2374
19:49:49|5.2374
19:49:50|5.2376
19:49:51|5.2376
19:49:52|5.2376
19:49:53|5.231
19:49:54|5.231
19:49:55|5.2349
19:49:56|5.2349
19:49:57|5.2349
19:49:58|5.2349
19:49:59|5.2349
19:50:00|5.2349
19:50:01|5.2342
19:50:02|5.2342
19:50:04|5.2342
19:50:05|5.2342
19:50:06|5.231
19:50:06|5.2268
19:50:08|5.2274
19:50:08|5.2275
19:50:10|5.2289
19:50:10|5.238
19:50:11|5.238
19:50:13|5.238
19:50:14|5.238
19:50:15|5.238
19:50:15|5.2315
19:50:16|5.2261
19:50:18|5.2266
19:50:18|5.2266
19:50:21|5.2302
19:50:22|5.2322
19:50:23|5.2322
19:50:24|5.2322
19:50:25|5.2322
19:50:26|5.2308
19:50:28|5.2415
19:50:28|5.2343
19:50:29|5.2343
19:50:30|5.2333
19:50:32|5.2333
19:50:32|5.2333
19:50:33|5.2333
19:50:34|5.2333
19:50:35|5.2354
19:50:37|5.238
19:50:38|5.2448
19:50:38|5.2424
19:50:39|5.2417
19:50:40|5.2417
19:50:42|5.2417
19:50:43|5.2224
19:50:43|5.2303
19:50:44|5.2303
19:50:46|5.231
19:50:46|5.2301
19:50:47|5.2302
19:50:48|5.2302
19:50:50|5.2302
19:50:50|5.2309
19:50:52|5.2309
19:50:52|5.2302
19:50:53|5.2333
19:50:54|5.2345
19:50:56|5.2328
19:50:57|5.2388
19:50:57|5.2388
19:50:58|5.241
19:50:59|5.241
19:51:00|5.2395
19:51:02|5.2441
19:51:02|5.2444
19:51:04|5.2448
19:51:05|5.2448
19:51:05|5.2465
19:51:06|5.2465
19:51:08|5.2401
19:51:08|5.2393
19:51:09|5.2357
19:51:10|5.2357
19:51:11|5.2287
19:51:12|5.2339
19:51:14|5.2381
19:51:14|5.2381
19:51:15|5.2381
19:51:17|5.2381
19:51:17|5.2381
19:51:19|5.2381
19:51:19|5.2341
19:51:21|5.2357
19:51:22|5.2362
19:51:24|5.2367
19:51:24|5.2386
19:51:25|5.2383
19:51:27|5.2383
19:51:28|5.2383
19:51:29|5.2383
19:51:29|5.237
19:51:31|5.237
19:51:32|5.237
19:51:33|5.237
19:51:34|5.237
19:51:35|5.237
19:51:36|5.239
19:51:37|5.2362
19:51:38|5.2362
19:51:39|5.2374
19:51:40|5.2374
19:51:41|5.2374
19:51:42|5.2398
19:51:43|5.2398
19:51:44|5.2398
19:51:44|5.236
19:51:46|5.236
19:51:47|5.2284
19:51:48|5.2257
19:51:49|5.2286
19:51:49|5.2286
19:51:51|5.2286
19:51:52|5.2286
19:51:53|5.2347
19:51:54|5.2347
19:51:55|5.2347
19:51:56|5.235
19:51:57|5.2317
19:51:58|5.2338
19:51:59|5.2338
19:52:00|5.2338
19:52:01|5.2338
19:52:02|5.2338
19:52:03|5.2338
19:52:04|5.2338
19:52:05|5.2338
19:52:06|5.2323
19:52:07|5.2324
19:52:08|5.2285
19:52:09|5.2327
19:52:10|5.2316
19:52:11|5.2316
19:52:12|5.2282
19:52:13|5.2282
19:52:14|5.2282
19:52:15|5.2305
19:52:16|5.2305
19:52:17|5.2331
19:52:18|5.2303
19:52:19|5.2304
19:52:20|5.2306
19:52:21|5.2306
19:52:23|5.2306
19:52:24|5.2306
19:52:25|5.2464
19:52:26|5.2451
19:52:27|5.2438
19:52:28|5.2491
19:52:29|5.238
19:52:30|5.238
19:52:31|5.244
19:52:32|5.244
19:52:33|5.2367
19:52:34|5.2404
19:52:35|5.2412
19:52:36|5.2367
19:52:37|5.2367
19:52:38|5.2367
19:52:39|5.2333
19:52:41|5.2333
19:52:42|5.2334
19:52:43|5.2334
19:52:43|5.2301
19:52:44|5.2301
19:52:45|5.236
19:52:46|5.2358
19:52:47|5.2358
19:52:48|5.2301
19:52:49|5.2282
19:52:50|5.2282
19:52:51|5.2282
19:52:53|5.2297
19:52:53|5.2299
19:52:54|5.2304
19:52:55|5.2286
19:52:56|5.2302
19:52:57|5.2311
19:52:59|5.2311
19:53:00|5.2311
19:53:00|5.2311
19:53:01|5.2311
19:53:02|5.2313
19:53:03|5.2313
19:53:04|5.2348
19:53:05|5.2331
19:53:06|5.2362
19:53:07|5.2362
19:53:08|5.2297
19:53:09|5.225
19:53:11|5.225
19:53:11|5.225
19:53:13|5.2274
19:53:13|5.2271
19:53:14|5.2347
19:53:15|5.2347
19:53:16|5.2347
19:53:17|5.2312
19:53:18|5.242
19:53:19|5.2405
19:53:20|5.2444
19:53:21|5.2447
19:53:22|5.2447
19:53:24|5.238
19:53:25|5.2444
19:53:26|5.2437
19:53:27|5.238
19:53:28|5.238
19:53:29|5.238
19:53:30|5.238
19:53:31|5.238
19:53:32|5.2399
19:53:33|5.2399
19:53:34|5.238
19:53:36|5.238
19:53:37|5.238
19:53:37|5.2379
19:53:39|5.2362
19:53:40|5.2316
19:53:40|5.2296
19:53:41|5.2296
19:53:43|5.2296
19:53:43|5.2301
19:53:45|5.2301
19:53:45|5.2297
19:53:46|5.2286
19:53:47|5.2286
19:53:48|5.2286
19:53:49|5.2286
19:53:50|5.225
19:53:51|5.2278
19:53:52|5.2278
19:53:54|5.2278
19:53:54|5.2278
19:53:56|5.2278
19:53:57|5.2278
19:53:57|5.2273
19:53:59|5.2223
19:54:00|5.2223
19:54:01|5.2267
19:54:01|5.2223
19:54:02|5.2223
19:54:03|5.227
19:54:05|5.2242
19:54:05|5.2202
19:54:06|5.2182
19:54:07|5.2182
19:54:09|5.219
19:54:09|5.219
19:54:10|5.219
19:54:12|5.2161
19:54:12|5.2161
19:54:13|5.2078
19:54:14|5.2099
19:54:16|5.204
19:54:17|5.204
19:54:18|5.2097
19:54:19|5.2094
19:54:20|5.2137
19:54:21|5.2084
19:54:22|5.2115
19:54:23|5.2115
19:54:25|5.215
19:54:25|5.2117
19:54:27|5.2117
19:54:28|5.2143
19:54:28|5.2143
19:54:30|5.2142
19:54:31|5.2113
19:54:31|5.2113
19:54:33|5.208
19:54:34|5.2001
19:54:35|5.2135
19:54:36|5.2135
19:54:38|5.2135
19:54:38|5.2135
19:54:39|5.2135
19:54:40|5.2112
19:54:41|5.2113
19:54:43|5.2115
19:54:44|5.2072
19:54:45|5.2065
19:54:45|5.2065
19:54:46|5.2065
19:54:48|5.2065
19:54:48|5.208
19:54:49|5.2085
19:54:50|5.2085
19:54:51|5.2084
19:54:52|5.2101
19:54:53|5.2115
19:54:54|5.2141
19:54:56|5.2133
19:54:56|5.2133
19:54:58|5.2159
19:54:58|5.2163
19:54:59|5.2163
19:55:00|5.2114
19:55:01|5.2114
19:55:02|5.21
19:55:03|5.2131
19:55:05|5.2131
19:55:05|5.2093
19:55:06|5.2093
19:55:07|5.2093
19:55:09|5.2093
19:55:09|5.2121
19:55:10|5.2108
19:55:11|5.2108
19:55:12|5.211
19:55:13|5.2098
19:55:14|5.2098
19:55:15|5.2096
19:55:16|5.2096
19:55:17|5.2105
19:55:18|5.2119
19:55:19|5.2119
19:55:21|5.212
19:55:21|5.212
19:55:22|5.2139
19:55:23|5.2183
19:55:25|5.2157
19:55:27|5.2181
19:55:28|5.2181
19:55:29|5.2121
19:55:29|5.2121
19:55:31|5.2091
19:55:31|5.2091
19:55:32|5.2091
19:55:33|5.2091
19:55:35|5.2133
19:55:36|5.2081
19:55:37|5.2081
19:55:37|5.2081
19:55:39|5.2027
19:55:40|5.2027
19:55:41|5.2027
19:55:42|5.2015
19:55:43|5.2015
19:55:44|5.1992
19:55:45|5.2016
19:55:46|5.2016
19:55:47|5.2016
19:55:48|5.2014
19:55:49|5.2014
19:55:50|5.2
19:55:51|5.1999
19:55:52|5.1995
19:55:53|5.1995
19:55:54|5.1995
19:55:55|5.1983
19:55:56|5.1983
19:55:57|5.1983
19:55:58|5.2067
19:55:59|5.2067
19:56:00|5.2042
19:56:01|5.2042
19:56:02|5.1992
19:56:03|5.1992
19:56:04|5.2007
19:56:05|5.198
19:56:06|5.198
19:56:07|5.198
19:56:08|5.2036
19:56:09|5.2042
19:56:10|5.2042
19:56:11|5.2042
19:56:12|5.2075
19:56:13|5.2025
19:56:14|5.2025
19:56:15|5.2022
19:56:16|5.2036
19:56:17|5.2036
19:56:18|5.2036
19:56:19|5.2036
19:56:20|5.2036
19:56:21|5.2036
19:56:22|5.2036
19:56:23|5.2036
19:56:24|5.2036
19:56:25|5.2033
19:56:27|5.2036
19:56:28|5.2
19:56:29|5.2
19:56:30|5.2001
19:56:30|5.2001
19:56:32|5.2036
19:56:33|5.1997
19:56:34|5.1937
19:56:35|5.1943
19:56:36|5.1913
19:56:37|5.1913
19:56:38|5.1926
19:56:39|5.1926
19:56:40|5.1989
19:56:41|5.1989
19:56:42|5.1989
19:56:43|5.2047
19:56:45|5.2003
19:56:46|5.2003
19:56:46|5.2005
19:56:47|5.2005
19:56:48|5.2003
19:56:49|5.2018
19:56:50|5.2083
19:56:51|5.2083
19:56:52|5.2083
19:56:54|5.2032
19:56:55|5.2046
19:56:55|5.2048
19:56:56|5.2048
19:56:58|5.2057
19:56:59|5.209
19:56:59|5.2111
19:57:01|5.2096
19:57:01|5.2096
19:57:02|5.2096
19:57:03|5.2096
19:57:04|5.2128
19:57:05|5.2054
19:57:06|5.2054
19:57:07|5.2099
19:57:09|5.2159
19:57:09|5.2109
19:57:10|5.2109
19:57:11|5.2111
19:57:12|5.2111
19:57:13|5.2111
19:57:14|5.2144
19:57:16|5.2144
19:57:16|5.2144
19:57:18|5.2144
19:57:18|5.2115
19:57:19|5.2121
19:57:20|5.2119
19:57:21|5.2119
19:57:22|5.2119
19:57:24|5.2119
19:57:24|5.2121
19:57:26|5.2108
19:57:27|5.2108
19:57:28|5.2108
19:57:29|5.2086
19:57:30|5.2088
19:57:31|5.2088
19:57:32|5.2207
19:57:33|5.2207
19:57:34|5.2207
19:57:35|5.2207
19:57:36|5.2207
19:57:37|5.2207
19:57:38|5.2207
19:57:39|5.2207
19:57:40|5.2207
19:57:41|5.2207
19:57:42|5.2207
19:57:43|5.2207
19:57:44|5.2119
19:57:45|5.2115
19:57:47|5.2115
19:57:48|5.2115
19:57:48|5.2115
19:57:50|5.2113
19:57:50|5.2113
19:57:51|5.2113
19:57:52|5.2137
19:57:54|5.2135
19:57:54|5.2135
19:57:55|5.2135
19:57:57|5.2213
19:57:57|5.2212
19:57:58|5.2161
19:57:59|5.2161
19:58:00|5.2161
19:58:02|5.2123
19:58:03|5.2108
19:58:04|5.2107
19:58:05|5.21
19:58:06|5.2155
19:58:07|5.2155
19:58:08|5.2119
19:58:09|5.2119
19:58:10|5.2119
19:58:11|5.2119
19:58:12|5.2119
19:58:13|5.2119
19:58:14|5.2104
19:58:15|5.2104
19:58:16|5.2104
19:58:17|5.2113
19:58:18|5.2166
19:58:19|5.2166
19:58:20|5.2166
19:58:21|5.2166
19:58:22|5.2166
19:58:23|5.2166
19:58:24|5.2166
19:58:25|5.2166
19:58:26|5.2166
19:58:27|5.2069
19:58:28|5.2069
19:58:30|5.2039
19:58:31|5.2039
19:58:32|5.2066
19:58:33|5.2066
19:58:34|5.2066
19:58:35|5.203
19:58:35|5.2116
19:58:37|5.2116
19:58:38|5.1998
19:58:39|5.2
19:58:40|5.2023
19:58:41|5.2023
19:58:42|5.2023
19:58:43|5.2021
19:58:44|5.2021
19:58:45|5.2021
19:58:46|5.2021
19:58:46|5.2021
19:58:47|5.2021
19:58:49|5.2021
19:58:49|5.2021
19:58:51|5.2021
19:58:52|5.2021
19:58:53|5.194
19:58:53|5.1972
19:58:55|5.1972
19:58:55|5.2
19:58:57|5.197
19:58:57|5.1998
19:58:59|5.1998
19:58:59|5.1998
19:59:00|5.1999
19:59:01|5.2
19:59:03|5.2025
19:59:05|5.2025
19:59:05|5.2004
19:59:07|5.2027
19:59:07|5.2027
19:59:08|5.2027
19:59:09|5.2027
19:59:10|5.1977
19:59:11|5.1977
19:59:12|5.1957
19:59:13|5.1957
19:59:15|5.1934
19:59:15|5.1907
19:59:16|5.1988
19:59:18|5.1988
19:59:18|5.1988
19:59:19|5.1996
19:59:20|5.1996
19:59:21|5.198
19:59:22|5.198
19:59:23|5.1966
19:59:25|5.1967
19:59:25|5.1967
19:59:26|5.1964
19:59:27|5.1964
19:59:29|5.1964
19:59:30|5.1964
19:59:32|5.1965
19:59:33|5.1965
19:59:35|5.1965
19:59:35|5.1965
19:59:37|5.1915
19:59:38|5.1915
19:59:39|5.1915
19:59:40|5.1915
19:59:41|5.1915
19:59:42|5.1915
19:59:43|5.2014
19:59:44|5.1966
19:59:45|5.1941
19:59:46|5.1941
19:59:47|5.1941
19:59:48|5.1931
19:59:49|5.1918
19:59:50|5.1918
19:59:51|5.1918
19:59:52|5.1918
19:59:53|5.1946
19:59:54|5.1946
19:59:55|5.195
19:59:56|5.195
19:59:57|5.195
19:59:58|5.2007
20:00:00|5.1997
20:00:00|5.1947
20:00:02|5.1947
20:00:03|5.1947
20:00:03|5.1967
20:00:04|5.1967
20:00:05|5.1955
20:00:07|5.1955
20:00:07|5.1955
20:00:08|5.1903
20:00:09|5.1903
20:00:10|5.1903
20:00:12|5.192
20:00:12|5.192
20:00:13|5.1869
20:00:15|5.1869
20:00:16|5.1889
20:00:16|5.1872
20:00:17|5.1872
20:00:19|5.1856
20:00:20|5.1836
20:00:20|5.1836
20:00:21|5.1836
20:00:23|5.1836
20:00:24|5.1859
20:00:24|5.1859
20:00:25|5.1859
20:00:26|5.1859
20:00:27|5.1856
20:00:29|5.1856
20:00:30|5.1856
20:00:32|5.1974
20:00:32|5.1976
20:00:34|5.2002
20:00:34|5.1976
20:00:36|5.1875
20:00:37|5.1881
20:00:37|5.1881
20:00:39|5.1881
20:00:39|5.1881
20:00:41|5.1881
20:00:42|5.1881
20:00:43|5.1881
20:00:45|5.1804
20:00:45|5.1804
20:00:47|5.1798
20:00:47|5.1773
20:00:49|5.1773
20:00:49|5.1773
20:00:51|5.1773
20:00:51|5.1773
20:00:52|5.1816
20:00:53|5.1816
20:00:54|5.1788
20:00:56|5.1788
20:00:56|5.1819
20:00:58|5.1819
20:00:58|5.1819
20:00:59|5.1819
20:01:00|5.1804
20:01:01|5.1838
20:01:03|5.1819
20:01:03|5.1841
20:01:05|5.1835
20:01:06|5.1835
20:01:06|5.1835
20:01:07|5.1835
20:01:08|5.1838
20:01:09|5.1841
20:01:11|5.1865
20:01:11|5.1893
20:01:13|5.1893
20:01:14|5.1893
20:01:15|5.1893
20:01:15|5.1893
20:01:16|5.1912
20:01:17|5.1914
20:01:18|5.1891
20:01:20|5.1841
20:01:21|5.1841
20:01:21|5.1841
20:01:22|5.1841
20:01:23|5.1849
20:01:25|5.1841
20:01:25|5.1857
20:01:26|5.1861
20:01:27|5.1905
20:01:28|5.1905
20:01:29|5.1873
20:01:31|5.1873
20:01:32|5.1873
20:01:34|5.1867
20:01:35|5.1867
20:01:36|5.1788
20:01:37|5.1789
20:01:38|5.1789
20:01:39|5.1789
20:01:40|5.177
20:01:41|5.1809
20:01:42|5.1771
20:01:43|5.1776
20:01:44|5.1772
20:01:45|5.1772
20:01:46|5.1798
20:01:47|5.1763
20:01:48|5.1702
20:01:49|5.1703
20:01:50|5.1737
20:01:51|5.1737
20:01:52|5.1737
20:01:53|5.1737
20:01:54|5.1734
20:01:55|5.1734
20:01:56|5.1732
20:01:58|5.1732
20:01:58|5.1732
20:01:59|5.1732
20:02:00|5.1765
20:02:01|5.1727
20:02:03|5.1763
20:02:03|5.1763
20:02:04|5.1732
20:02:06|5.1732
20:02:06|5.1701
20:02:07|5.1701
20:02:08|5.1708
20:02:09|5.1708
20:02:11|5.1719
20:02:11|5.1657
20:02:12|5.1657
20:02:13|5.1615
20:02:14|5.1664
20:02:15|5.1639
20:02:16|5.1765
20:02:17|5.1765
20:02:18|5.1765
20:02:19|5.1768
20:02:20|5.1765
20:02:21|5.174
20:02:22|5.174
20:02:24|5.174
20:02:24|5.174
20:02:26|5.1759
20:02:26|5.1812
20:02:28|5.1835
20:02:28|5.1754
20:02:29|5.175
20:02:30|5.1828
20:02:31|5.1828
20:02:33|5.1828
20:02:35|5.1724
20:02:35|5.1691
20:02:37|5.1691
20:02:38|5.1716
20:02:39|5.1728
20:02:40|5.1728
20:02:41|5.176
20:02:42|5.179
20:02:42|5.1818
20:02:44|5.1865
20:02:45|5.1865
20:02:46|5.1862
20:02:46|5.1862
20:02:47|5.1825
20:02:48|5.1819
20:02:50|5.182
20:02:50|5.1849
20:02:51|5.1852
20:02:52|5.1852
20:02:53|5.1868
20:02:55|5.1868
20:02:56|5.1879
20:02:57|5.1879
20:02:58|5.184
20:02:59|5.184
20:03:00|5.1867
20:03:01|5.1832
20:03:02|5.186
20:03:03|5.1852
20:03:04|5.1831
20:03:05|5.1831
20:03:06|5.1831
20:03:07|5.1831
20:03:08|5.1831
20:03:09|5.1831
20:03:10|5.1831
20:03:11|5.1831
20:03:12|5.1722
20:03:13|5.1722
20:03:14|5.1734
20:03:16|5.177
20:03:16|5.177
20:03:17|5.1824
20:03:18|5.1832
20:03:19|5.1807
20:03:20|5.1807
20:03:21|5.1807
20:03:22|5.1807
20:03:24|5.1849
20:03:24|5.1892
20:03:25|5.189
20:03:26|5.1891
20:03:27|5.1867
20:03:28|5.1895
20:03:29|5.1895
20:03:30|5.1869
20:03:31|5.1869
20:03:33|5.1869
20:03:35|5.1866
20:03:36|5.1873
20:03:37|5.1805
20:03:38|5.178
20:03:39|5.178
20:03:40|5.178
20:03:41|5.1754
20:03:42|5.1754
20:03:43|5.1781
20:03:43|5.1744
20:03:45|5.1744
20:03:46|5.1744
20:03:47|5.178
20:03:48|5.178
20:03:49|5.1793
20:03:50|5.1751
20:03:51|5.1722
20:03:52|5.1675
20:03:53|5.1675
20:03:54|5.1706
20:03:55|5.1698
20:03:56|5.1698
20:03:57|5.1628
20:03:58|5.1681
20:03:59|5.1673
20:04:00|5.1673
20:04:01|5.1666
20:04:02|5.167
20:04:03|5.167
20:04:04|5.167
20:04:05|5.167
20:04:06|5.167
20:04:07|5.1698
20:04:08|5.173
20:04:09|5.173
20:04:10|5.173
20:04:11|5.175
20:04:12|5.175
20:04:13|5.175
20:04:14|5.176
20:04:15|5.1741
20:04:16|5.173
20:04:17|5.173
20:04:18|5.173
20:04:19|5.173
20:04:20|5.173
20:04:22|5.173
20:04:23|5.1701
20:04:23|5.1758
20:04:24|5.1758
20:04:25|5.1758
20:04:26|5.1784
20:04:28|5.181
20:04:28|5.1799
20:04:29|5.1799
20:04:30|5.1759
20:04:31|5.1759
20:04:32|5.1759
20:04:34|5.1759
20:04:36|5.1761
20:04:37|5.1761
20:04:37|5.1809
20:04:39|5.1809
20:04:40|5.181
20:04:41|5.181
20:04:42|5.181
20:04:42|5.1886
20:04:44|5.1906
20:04:45|5.1912
20:04:46|5.1876
20:04:46|5.1876
20:04:48|5.1868
20:04:49|5.1907
20:04:50|5.1873
20:04:51|5.1908
20:04:51|5.1908
20:04:53|5.1908
20:04:54|5.186
20:04:55|5.186
20:04:56|5.1933
20:04:57|5.1916
20:04:58|5.1916
20:04:59|5.1913
20:04:59|5.1907
20:05:01|5.1934
20:05:02|5.1937
20:05:03|5.1937
20:05:04|5.1919
20:05:05|5.1921
20:05:05|5.1915
20:05:07|5.1927
20:05:08|5.1937
20:05:09|5.1937
20:05:10|5.1937
20:05:11|5.1938
20:05:11|5.1933
20:05:13|5.192
20:05:14|5.192
20:05:15|5.1896
20:05:16|5.1893
20:05:17|5.1893
20:05:18|5.1897
20:05:19|5.1897
20:05:20|5.1897
20:05:21|5.1882
20:05:22|5.1882
20:05:22|5.1882
20:05:24|5.1882
20:05:25|5.1882
20:05:26|5.1882
20:05:27|5.1856
20:05:27|5.1882
20:05:29|5.1882
20:05:30|5.1848
20:05:31|5.1849
20:05:32|5.1841
20:05:32|5.1841
20:05:34|5.1867
20:05:36|5.1799
20:05:37|5.1799
20:05:38|5.19
20:05:39|5.191
20:05:40|5.191
20:05:41|5.1918
20:05:42|5.1895
20:05:42|5.1916
20:05:44|5.1883
20:05:45|5.1883
20:05:46|5.1865
20:05:47|5.184
20:05:48|5.1824
20:05:49|5.1853
20:05:50|5.1853
20:05:50|5.176
20:05:52|5.1732
20:05:53|5.1718
20:05:54|5.1718
20:05:55|5.1718
20:05:56|5.1769
20:05:57|5.172
20:05:58|5.172
20:05:59|5.1719
20:06:00|5.1718
20:06:01|5.1706
20:06:03|5.1706
20:06:04|5.1708
20:06:04|5.1708
20:06:06|5.1699
20:06:06|5.1707
20:06:08|5.1703
20:06:09|5.1703
20:06:10|5.1703
20:06:11|5.1703
20:06:11|5.1688
20:06:13|5.165
20:06:13|5.1652
20:06:14|5.1652
20:06:16|5.1663
20:06:16|5.165
20:06:17|5.1691
20:06:19|5.1646
20:06:19|5.1647
20:06:20|5.1647
20:06:21|5.1671
20:06:23|5.1647
20:06:23|5.1666
20:06:25|5.1664
20:06:25|5.1662
20:06:26|5.1662
20:06:28|5.159
20:06:29|5.1637
20:06:30|5.1575
20:06:30|5.1575
20:06:32|5.1575
20:06:33|5.1575
20:06:34|5.1575
20:06:35|5.1504
20:06:35|5.15
20:06:37|5.15
20:06:38|5.1477
20:06:39|5.1477
20:06:40|5.1491
20:06:41|5.1491
20:06:42|5.1464
20:06:43|5.152
20:06:45|5.1506
20:06:46|5.1512
20:06:47|5.1512
20:06:48|5.1475
20:06:49|5.1574
20:06:50|5.1493
20:06:50|5.1556
20:06:52|5.1556
20:06:53|5.1592
20:06:53|5.1625
20:06:54|5.1625
20:06:55|5.1633
20:06:56|5.1678
20:06:58|5.1675
20:06:58|5.1675
20:06:59|5.1675
20:07:01|5.1623
20:07:02|5.1616
20:07:03|5.1616
20:07:03|5.1597
20:07:04|5.1597
20:07:05|5.1599
20:07:06|5.16
20:07:08|5.1637
20:07:08|5.1637
20:07:10|5.1637
20:07:11|5.1637
20:07:11|5.1689
20:07:13|5.1716
20:07:14|5.1752
20:07:14|5.1704
20:07:15|5.1742
20:07:16|5.1689
20:07:18|5.1674
20:07:18|5.1674
20:07:19|5.1787
20:07:20|5.1787
20:07:22|5.1814
20:07:22|5.1814
20:07:23|5.181
20:07:25|5.176
20:07:25|5.176
20:07:27|5.176
20:07:27|5.1785
20:07:29|5.1859
20:07:29|5.1795
20:07:30|5.1849
20:07:32|5.1849
20:07:33|5.1847
20:07:34|5.1847
20:07:35|5.1847
20:07:36|5.1847
20:07:37|5.1817
20:07:37|5.1886
20:07:40|5.18
20:07:41|5.18
20:07:42|5.18
20:07:43|5.1872
20:07:44|5.1872
20:07:44|5.1831
20:07:46|5.1803
20:07:47|5.1789
20:07:48|5.1789
20:07:49|5.1765
20:07:50|5.1794
20:07:51|5.1685
20:07:52|5.1655
20:07:53|5.1688
20:07:54|5.1642
20:07:55|5.1694
20:07:55|5.1665
20:07:56|5.1665
20:07:57|5.1665
20:07:59|5.1665
20:08:00|5.1604
20:08:00|5.1665
20:08:01|5.16
20:08:03|5.1755
20:08:03|5.1804
20:08:05|5.1797
20:08:05|5.1797
20:08:06|5.1779
20:08:07|5.1756
20:08:08|5.1772
20:08:09|5.1753
20:08:10|5.172
20:08:11|5.1763
20:08:12|5.1759
20:08:13|5.179
20:08:15|5.1756
20:08:15|5.1756
20:08:16|5.1729
20:08:17|5.1744
20:08:18|5.1744
20:08:19|5.1744
20:08:20|5.1744
20:08:21|5.1752
20:08:23|5.1744
20:08:23|5.1744
20:08:24|5.1744
20:08:26|5.1761
20:08:26|5.1778
20:08:27|5.1778
20:08:29|5.1792
20:08:30|5.1792
20:08:30|5.1889
20:08:31|5.1847
20:08:33|5.185
20:08:34|5.1891
20:08:35|5.1946
20:08:35|5.1902
20:08:36|5.1871
20:08:37|5.1871
20:08:39|5.1946
20:08:40|5.1885
20:08:42|5.1841
20:08:43|5.189
20:08:44|5.189
20:08:45|5.188
20:08:46|5.1877
20:08:48|5.1877
20:08:49|5.1892
20:08:49|5.1893
20:08:51|5.1893
20:08:51|5.183
20:08:53|5.183
20:08:54|5.183
20:08:54|5.183
20:08:56|5.1828
20:08:56|5.1831
20:08:57|5.18
20:08:58|5.18
20:09:00|5.18
20:09:00|5.18
20:09:02|5.18
20:09:03|5.18
20:09:04|5.1833
20:09:04|5.1833
20:09:06|5.1831
20:09:06|5.1835
20:09:07|5.1834
20:09:08|5.1802
20:09:10|5.1924
20:09:11|5.1924
20:09:12|5.1882
20:09:13|5.1882
20:09:14|5.1936
20:09:15|5.1884
20:09:16|5.1884
20:09:17|5.1884
20:09:18|5.1877
20:09:19|5.1821
20:09:20|5.1821
20:09:21|5.1852
20:09:22|5.1854
20:09:23|5.1854
20:09:24|5.1854
20:09:25|5.1881
20:09:26|5.1881
20:09:27|5.1861
20:09:28|5.1861
20:09:30|5.1914
20:09:30|5.1958
20:09:31|5.1959
20:09:33|5.1959
20:09:33|5.1959
20:09:35|5.1916
20:09:35|5.1893
20:09:37|5.1874
20:09:37|5.1874
20:09:39|5.1973
20:09:40|5.1904
20:09:41|5.1904
20:09:42|5.1953
20:09:43|5.1923
20:09:44|5.1945
20:09:45|5.1945
20:09:47|5.1945
20:09:48|5.1907
20:09:49|5.1907
20:09:50|5.1949
20:09:51|5.197
20:09:52|5.2021
20:09:52|5.2
20:09:53|5.203
20:09:55|5.203
20:09:55|5.203
20:09:56|5.203
20:09:58|5.2004
20:09:58|5.1999
20:10:00|5.2035
20:10:00|5.2005
20:10:02|5.2017
20:10:03|5.2008
20:10:04|5.2008
20:10:05|5.2008
20:10:05|5.2019
20:10:07|5.2019
20:10:08|5.2019
20:10:09|5.2015
20:10:10|5.2015
20:10:11|5.2006
20:10:12|5.2006
20:10:13|5.2002
20:10:14|5.1991
20:10:15|5.1965
20:10:16|5.1965
20:10:16|5.1955
20:10:18|5.194
20:10:19|5.1907
20:10:20|5.1858
20:10:21|5.1858
20:10:21|5.1858
20:10:23|5.1897
20:10:24|5.1906
20:10:25|5.1919
20:10:25|5.19
20:10:27|5.19
20:10:27|5.1925
20:10:30|5.1929
20:10:30|5.1929
20:10:31|5.1929
20:10:32|5.19
20:10:33|5.1915
20:10:35|5.1921
20:10:35|5.1921
20:10:36|5.1933
20:10:37|5.1933
20:10:38|5.1933
20:10:40|5.1933
20:10:41|5.1933
20:10:43|5.1933
20:10:43|5.1933
20:10:45|5.1938
20:10:45|5.1933
20:10:46|5.1933
20:10:48|5.1933
20:10:48|5.1915
20:10:49|5.19
20:10:50|5.1918
20:10:51|5.1878
20:10:52|5.1878
20:10:53|5.1894
20:10:55|5.1883
20:10:55|5.1883
20:10:56|5.1895
20:10:57|5.1898
20:10:59|5.1898
20:10:59|5.1898
20:11:00|5.1898
20:11:01|5.1899
20:11:03|5.1889
20:11:03|5.1828
20:11:05|5.1831
20:11:07|5.1847
20:11:07|5.1854
20:11:09|5.1811
20:11:09|5.1811
20:11:10|5.1853
20:11:11|5.1831
20:11:12|5.1907
20:11:14|5.1875
20:11:15|5.1875
20:11:16|5.1901
20:11:17|5.1908
20:11:18|5.1924
20:11:19|5.1969
20:11:20|5.1969
20:11:21|5.1984
20:11:22|5.2036
20:11:23|5.2006
20:11:24|5.2012
20:11:25|5.1981
20:11:26|5.1966
20:11:27|5.1957
20:11:28|5.1992
20:11:29|5.2001
20:11:30|5.2001
20:11:31|5.2015
20:11:32|5.2015
20:11:33|5.2044
20:11:34|5.2041
20:11:35|5.2005
20:11:36|5.2019
20:11:37|5.2019
20:11:38|5.208
20:11:39|5.2042
20:11:40|5.2042
20:11:42|5.2027
20:11:44|5.2027
20:11:44|5.2027
20:11:45|5.2046
20:11:47|5.2097
20:11:48|5.2047
20:11:49|5.2048
20:11:50|5.2023
20:11:50|5.2023
20:11:52|5.2041
20:11:53|5.2018
20:11:54|5.1998
20:11:55|5.2048
20:11:56|5.2026
20:11:58|5.2026
20:11:58|5.2066
20:12:00|5.2014
20:12:00|5.2014
20:12:02|5.2014
20:12:02|5.2098
20:12:03|5.2089
20:12:04|5.21
20:12:05|5.2083
20:12:06|5.2083
20:12:07|5.2089
20:12:09|5.2139
20:12:09|5.21
20:12:10|5.2102
20:12:11|5.21
20:12:12|5.21
20:12:13|5.2098
20:12:14|5.2118
20:12:16|5.2118
20:12:17|5.202
20:12:18|5.202
20:12:18|5.202
20:12:19|5.2019
20:12:20|5.2019
20:12:22|5.2019
20:12:23|5.2019
20:12:23|5.2019
20:12:24|5.2021
20:12:25|5.1961
20:12:27|5.1961
20:12:27|5.1961
20:12:28|5.2004
20:12:30|5.2021
20:12:30|5.2058
20:12:31|5.2015
20:12:33|5.2015
20:12:34|5.2073
20:12:34|5.211
20:12:35|5.211
20:12:37|5.2145
20:12:38|5.2159
20:12:38|5.2282
20:12:40|5.2311
20:12:40|5.2269
20:12:42|5.2274
20:12:44|5.2274
20:12:45|5.227
20:12:46|5.2276
20:12:47|5.2274
20:12:48|5.2274
20:12:49|5.2274
20:12:50|5.2251
20:12:51|5.2251
20:12:52|5.2042
20:12:53|5.2105
20:12:54|5.2093
20:12:54|5.2087
20:12:55|5.2051
20:12:57|5.2123
20:12:58|5.2123
20:13:00|5.2159
20:13:01|5.2159
20:13:02|5.2179
20:13:03|5.2179
20:13:03|5.2178
20:13:04|5.2178
20:13:05|5.2221
20:13:06|5.2222
20:13:07|5.222
20:13:09|5.2135
20:13:10|5.2139
20:13:10|5.2184
20:13:12|5.2208
20:13:12|5.2218
20:13:13|5.2274
20:13:14|5.2305
20:13:16|5.2307
20:13:17|5.2309
20:13:18|5.2244
20:13:18|5.2221
20:13:20|5.2269
20:13:20|5.2269
20:13:21|5.2245
20:13:22|5.2264
20:13:23|5.2264
20:13:25|5.2266
20:13:26|5.2266
20:13:26|5.2266
20:13:28|5.2254
20:13:28|5.2222
20:13:29|5.2222
20:13:30|5.22
20:13:31|5.2221
20:13:32|5.2221
20:13:33|5.2232
20:13:34|5.2294
20:13:35|5.2294
20:13:37|5.2295
20:13:38|5.2293
20:13:38|5.2251
20:13:39|5.2251
20:13:40|5.2273
20:13:41|5.2321
20:13:43|5.2346
20:13:45|5.243
20:13:46|5.2408
20:13:47|5.2445
20:13:48|5.2425
20:13:48|5.2425
20:13:49|5.2425
20:13:50|5.2425
20:13:51|5.2425
20:13:52|5.2436
20:13:54|5.2374
20:13:55|5.2426
20:13:55|5.246
20:13:56|5.2475
20:13:57|5.2451
20:13:58|5.2447
20:14:00|5.2445
20:14:00|5.2456
20:14:02|5.2492
20:14:03|5.252
20:14:04|5.2538
20:14:05|5.263
20:14:06|5.257
20:14:07|5.2573
20:14:07|5.2602
20:14:09|5.2654
20:14:09|5.2654
20:14:11|5.2666
20:14:12|5.2549
20:14:12|5.2654
20:14:13|5.2653
20:14:15|5.2589
20:14:16|5.2555
20:14:17|5.253
20:14:18|5.2529
20:14:19|5.2547
20:14:20|5.2543
20:14:21|5.2543
20:14:22|5.2518
20:14:23|5.2518
20:14:24|5.2582
20:14:25|5.2592
20:14:25|5.2594
20:14:27|5.267
20:14:28|5.267
20:14:29|5.2686
20:14:30|5.2686
20:14:31|5.2667
20:14:32|5.2695
20:14:33|5.2643
20:14:34|5.2673
20:14:35|5.2673
20:14:36|5.2717
20:14:37|5.2719
20:14:38|5.2679
20:14:39|5.2686
20:14:40|5.266
20:14:41|5.264
20:14:42|5.2643
20:14:43|5.2643
20:14:45|5.2684
20:14:46|5.2712
20:14:47|5.2802
20:14:48|5.2918
20:14:49|5.2981
20:14:50|5.295
20:14:51|5.2873
20:14:52|5.2921
20:14:53|5.281
20:14:54|5.2811
20:14:55|5.2817
20:14:56|5.2735
20:14:58|5.2799
20:14:58|5.2777
20:14:59|5.2763
20:15:01|5.2762
20:15:02|5.2735
20:15:02|5.2737
20:15:04|5.281
20:15:05|5.2811
20:15:06|5.2811
20:15:07|5.2807
20:15:08|5.2792
20:15:08|5.284
20:15:10|5.2709
20:15:11|5.2797
20:15:11|5.2706
20:15:13|5.2729
20:15:14|5.2729
20:15:15|5.2731
20:15:16|5.2731
20:15:16|5.2733
20:15:18|5.273
20:15:19|5.2678
20:15:19|5.2678
20:15:20|5.2677
20:15:22|5.2673
20:15:23|5.2628
20:15:24|5.2586
20:15:24|5.259
20:15:25|5.2621
20:15:27|5.2595
20:15:27|5.2626
20:15:29|5.2626
20:15:29|5.2601
20:15:30|5.2591
20:15:32|5.2542
20:15:32|5.2536
20:15:34|5.2536
20:15:35|5.2477
20:15:36|5.253
20:15:37|5.253
20:15:38|5.253
20:15:39|5.2463
20:15:40|5.2492
20:15:41|5.2498
20:15:42|5.2513
20:15:43|5.2553
20:15:44|5.2512
20:15:46|5.2539
20:15:47|5.2536
20:15:48|5.2558
20:15:49|5.2526
20:15:50|5.251
20:15:51|5.2513
20:15:52|5.2513
20:15:53|5.2468
20:15:54|5.2506
20:15:55|5.2455
20:15:56|5.2502
20:15:57|5.2502
20:15:58|5.2497
20:15:59|5.2497
20:16:00|5.2563
20:16:01|5.2531
20:16:02|5.2566
20:16:03|5.2568
20:16:04|5.2531
20:16:05|5.2508
20:16:06|5.2518
20:16:07|5.2557
20:16:08|5.2507
20:16:09|5.2621
20:16:10|5.2612
20:16:11|5.2769
20:16:12|5.2721
20:16:13|5.2772
20:16:14|5.2772
20:16:15|5.279
20:16:16|5.2788
20:16:17|5.2793
20:16:18|5.2687
20:16:19|5.2693
20:16:20|5.2712
20:16:21|5.2617
20:16:22|5.2634
20:16:23|5.2721
20:16:24|5.2765
20:16:25|5.2744
20:16:27|5.2641
20:16:27|5.2689
20:16:28|5.2684
20:16:29|5.2658
20:16:30|5.2721
20:16:32|5.2721
20:16:33|5.2725
20:16:33|5.2798
20:16:34|5.2796
20:16:35|5.2738
20:16:36|5.2738
20:16:37|5.2692
20:16:39|5.2692
20:16:39|5.2743
20:16:40|5.2743
20:16:41|5.2743
20:16:42|5.2824
20:16:44|5.2779
20:16:44|5.2832
20:16:46|5.2832
20:16:47|5.2715
20:16:48|5.2746
20:16:49|5.2774
20:16:50|5.2774
20:16:51|5.2774
20:16:53|5.2661
20:16:54|5.2659
20:16:54|5.2626
20:16:56|5.2626
20:16:57|5.267
20:16:58|5.2671
20:16:58|5.265
20:17:00|5.2658
20:17:01|5.2658
20:17:02|5.2623
20:17:03|5.2631
20:17:04|5.2599
20:17:05|5.2632
20:17:06|5.2637
20:17:07|5.2735
20:17:08|5.2733
20:17:09|5.2728
20:17:10|5.2731
20:17:11|5.2731
20:17:12|5.2731
20:17:13|5.2732
20:17:14|5.2618
20:17:15|5.2675
20:17:16|5.2685
20:17:17|5.2685
20:17:18|5.2685
20:17:19|5.2685
20:17:20|5.2657
20:17:21|5.2716
20:17:22|5.2744
20:17:23|5.2761
20:17:24|5.2746
20:17:25|5.2771
20:17:26|5.277
20:17:27|5.2769
20:17:28|5.2769
20:17:29|5.2745
20:17:30|5.2762
20:17:31|5.2767
20:17:32|5.2768
20:17:33|5.2769
20:17:34|5.2745
20:17:35|5.2746
20:17:36|5.2754
20:17:37|5.2769
20:17:38|5.2768
20:17:39|5.2768
20:17:40|5.2761
20:17:41|5.2756
20:17:42|5.2738
20:17:43|5.2745
20:17:44|5.2748
20:17:45|5.2748
20:17:46|5.2658
20:17:47|5.2622
20:17:49|5.2596
20:17:50|5.2621
20:17:51|5.2619
20:17:52|5.2565
20:17:53|5.2565
20:17:54|5.261
20:17:55|5.258
20:17:56|5.258
20:17:57|5.2593
20:17:58|5.2594
20:17:59|5.2563
20:18:00|5.2571
20:18:01|5.2599
20:18:02|5.2599
20:18:03|5.2649
20:18:04|5.263
20:18:05|5.2597
20:18:06|5.253
20:18:07|5.2597
20:18:08|5.2605
20:18:10|5.2568
20:18:11|5.2539
20:18:12|5.2539
20:18:13|5.25
20:18:14|5.2526
20:18:14|5.2526
20:18:16|5.2539
20:18:16|5.2534
20:18:17|5.253
20:18:18|5.2539
20:18:19|5.2535
20:18:20|5.253
20:18:22|5.2525
20:18:22|5.2516
20:18:23|5.25
20:18:24|5.251
20:18:25|5.2576
20:18:27|5.2564
20:18:27|5.2587
20:18:28|5.2613
20:18:29|5.2575
20:18:30|5.2623
20:18:31|5.257
20:18:33|5.259
20:18:33|5.2586
20:18:35|5.2586
20:18:36|5.2563
20:18:36|5.2587
20:18:37|5.2587
20:18:38|5.2605
20:18:39|5.2605
20:18:40|5.2603
20:18:41|5.2639
20:18:42|5.2697
20:18:43|5.27
20:18:45|5.2724
20:18:45|5.2764
20:18:46|5.2718
20:18:48|5.2728
20:18:49|5.2724
20:18:51|5.2718
20:18:52|5.2514
20:18:53|5.2592
20:18:54|5.2589
20:18:55|5.2625
20:18:56|5.2636
20:18:57|5.2658
20:18:58|5.2665
20:18:59|5.2662
20:19:00|5.2665
20:19:02|5.2722
20:19:02|5.2671
20:19:03|5.2718
20:19:05|5.2711
20:19:06|5.2724
20:19:07|5.2688
20:19:08|5.2722
20:19:09|5.2685
20:19:09|5.2661
20:19:11|5.2646
20:19:11|5.2615
20:19:12|5.2624
20:19:13|5.2612
20:19:14|5.2605
20:19:15|5.2603
20:19:16|5.2603
20:19:18|5.2648
20:19:18|5.2664
20:19:19|5.264
20:19:20|5.2654
20:19:21|5.2654
20:19:23|5.2718
20:19:24|5.2743
20:19:25|5.2773
20:19:26|5.2773
20:19:27|5.2775
20:19:28|5.282
20:19:28|5.282
20:19:30|5.296
20:19:31|5.2941
20:19:32|5.2884
20:19:33|5.289
20:19:34|5.2737
20:19:35|5.2858
20:19:36|5.2814
20:19:37|5.2822
20:19:38|5.2804
20:19:39|5.2804
20:19:40|5.2822
20:19:41|5.2807
20:19:42|5.2836
20:19:43|5.2836
20:19:45|5.28
20:19:45|5.2802
20:19:46|5.2819
20:19:47|5.2819
20:19:49|5.2851
20:19:51|5.2954
20:19:52|5.2965
20:19:53|5.2956
20:19:54|5.2897
20:19:55|5.2897
20:19:55|5.2897
20:19:57|5.2949
20:19:58|5.2917
20:19:58|5.2922
20:20:00|5.2962
20:20:01|5.2994
20:20:02|5.3
20:20:03|5.3017
20:20:04|5.2988
20:20:05|5.3063
20:20:06|5.3083
20:20:07|5.2996
20:20:08|5.3078
20:20:09|5.3033
20:20:10|5.3039
20:20:11|5.3041
20:20:12|5.3041
20:20:13|5.3049
20:20:14|5.3057
20:20:15|5.3055
20:20:16|5.3056
20:20:17|5.3056
20:20:18|5.3024
20:20:19|5.3025
20:20:20|5.3022
20:20:21|5.3005
20:20:22|5.3029
20:20:23|5.3029
20:20:24|5.2967
20:20:25|5.2967
20:20:26|5.2967
20:20:27|5.2914
20:20:28|5.2932
20:20:29|5.2926
20:20:30|5.2932
20:20:31|5.2941
20:20:32|5.2941
20:20:33|5.2929
20:20:34|5.3029
20:20:35|5.3059
20:20:36|5.2987
20:20:37|5.2987
20:20:38|5.3097
20:20:39|5.311
20:20:40|5.3122
20:20:41|5.314
20:20:42|5.3141
20:20:43|5.3141
20:20:44|5.3041
20:20:45|5.3099
20:20:46|5.3054
20:20:47|5.3054
20:20:48|5.303
20:20:49|5.3026
20:20:51|5.3159
20:20:52|5.3159
20:20:53|5.3125
20:20:54|5.3042
20:20:55|5.3077
20:20:56|5.3081
20:20:57|5.3051
20:20:58|5.3051
20:21:00|5.308
20:21:00|5.3092
20:21:02|5.3092
20:21:02|5.3068
20:21:04|5.3048
20:21:05|5.317
20:21:05|5.3228
20:21:06|5.3189
20:21:07|5.3212
20:21:08|5.3269
20:21:09|5.3142
20:21:11|5.3212
20:21:12|5.3169
20:21:12|5.3217
20:21:13|5.3168
20:21:14|5.3132
20:21:16|5.3142
20:21:17|5.3108
20:21:18|5.3193
20:21:18|5.3043
20:21:20|5.3047
20:21:21|5.3043
20:21:21|5.3161
20:21:22|5.3161
20:21:24|5.3194
20:21:24|5.3194
20:21:25|5.3194
20:21:27|5.3248
20:21:27|5.3246
20:21:28|5.3194
20:21:29|5.3191
20:21:30|5.3247
20:21:31|5.3236
20:21:32|5.3237
20:21:33|5.3247
20:21:35|5.3291
20:21:35|5.3291
20:21:36|5.329
20:21:37|5.3264
20:21:38|5.329
20:21:40|5.3269
20:21:40|5.3234
20:21:41|5.3161
20:21:42|5.3156
20:21:43|5.3213
20:21:44|5.3172
20:21:46|5.3174
20:21:46|5.3174
20:21:47|5.32
20:21:48|5.3167
20:21:49|5.3149
20:21:50|5.3125
20:21:52|5.3152
20:21:53|5.3162
20:21:54|5.316
20:21:55|5.3137
20:21:56|5.3149
20:21:57|5.3123
20:21:59|5.3085
20:22:00|5.3078
20:22:01|5.3055
20:22:02|5.3047
20:22:03|5.3048
20:22:04|5.3058
20:22:05|5.3026
20:22:06|5.3062
20:22:07|5.3039
20:22:08|5.3091
20:22:09|5.3015
20:22:10|5.3001
20:22:11|5.2962
20:22:12|5.291
20:22:13|5.289
20:22:14|5.2965
20:22:15|5.2963
20:22:16|5.2981
20:22:17|5.298
20:22:18|5.3033
20:22:19|5.2938
20:22:20|5.3024
20:22:21|5.2966
20:22:22|5.2968
20:22:23|5.3028
20:22:24|5.2979
20:22:25|5.3012
20:22:26|5.2992
20:22:27|5.2981
20:22:28|5.2878
20:22:29|5.293
20:22:30|5.2907
20:22:31|5.2882
20:22:32|5.2873
20:22:33|5.2882
20:22:34|5.2865
20:22:35|5.2879
20:22:37|5.285
20:22:37|5.2827
20:22:39|5.2869
20:22:40|5.2863
20:22:41|5.2863
20:22:42|5.2794
20:22:42|5.2832
20:22:44|5.2854
20:22:44|5.2818
20:22:46|5.2824
20:22:47|5.2811
20:22:48|5.2812
20:22:49|5.2899
20:22:50|5.2863
20:22:51|5.2901
20:22:53|5.2901
20:22:54|5.2928
20:22:55|5.2942
20:22:55|5.3025
20:22:57|5.3025
20:22:57|5.3025
20:23:00|5.3042
20:23:00|5.3042
20:23:02|5.2955
20:23:03|5.2903
20:23:04|5.2869
20:23:04|5.2853
20:23:06|5.2873
20:23:07|5.2938
20:23:08|5.2924
20:23:09|5.2957
20:23:10|5.2956
20:23:11|5.2953
20:23:12|5.2955
20:23:13|5.2962
20:23:14|5.2911
20:23:15|5.295
20:23:16|5.2958
20:23:17|5.2957
20:23:17|5.2931
20:23:19|5.2915
20:23:20|5.2873
20:23:21|5.2879
20:23:22|5.2853
20:23:23|5.2914
20:23:24|5.2854
20:23:24|5.2922
20:23:25|5.2927
20:23:27|5.298
20:23:28|5.2977
20:23:28|5.2949
20:23:30|5.2906
20:23:30|5.2947
20:23:31|5.2912
20:23:33|5.2956
20:23:35|5.2936
20:23:35|5.288
20:23:36|5.2917
20:23:37|5.2903
20:23:38|5.2928
20:23:39|5.292
20:23:40|5.2927
20:23:41|5.2907
20:23:42|5.2927
20:23:43|5.2988
20:23:44|5.2985
20:23:46|5.2994
20:23:46|5.2981
20:23:47|5.2984
20:23:49|5.2973
20:23:49|5.3006
20:23:50|5.3053
20:23:51|5.2989
20:23:53|5.3001
20:23:55|5.2926
20:23:55|5.2967
20:23:57|5.2996
20:23:58|5.3011
20:23:59|5.2986
20:24:00|5.292
20:24:02|5.2885
20:24:03|5.2883
20:24:04|5.2869
20:24:05|5.2923
20:24:06|5.2922
20:24:07|5.2923
20:24:07|5.2871
20:24:09|5.2853
20:24:10|5.2854
20:24:10|5.288
20:24:12|5.2874
20:24:12|5.2885
20:24:13|5.2935
20:24:15|5.2937
20:24:16|5.2924
20:24:16|5.2924
20:24:17|5.2879
20:24:18|5.2877
20:24:19|5.2877
20:24:21|5.29
20:24:21|5.2874
20:24:22|5.2874
20:24:23|5.2876
20:24:24|5.2892
20:24:26|5.2876
20:24:26|5.288
20:24:28|5.2913
20:24:28|5.2921
20:24:29|5.2926
20:24:31|5.2926
20:24:31|5.2955
20:24:33|5.2916
20:24:33|5.2946
20:24:35|5.2934
20:24:35|5.2901
20:24:36|5.2875
20:24:37|5.2875
20:24:38|5.2875
20:24:39|5.2876
20:24:40|5.2876
20:24:42|5.2883
20:24:42|5.2898
20:24:44|5.2904
20:24:45|5.2904
20:24:46|5.2912
20:24:47|5.2914
20:24:48|5.2945
20:24:49|5.2933
20:24:50|5.2935
20:24:51|5.2942
20:24:51|5.2945
20:24:53|5.295
20:24:55|5.2898
20:24:56|5.2921
20:24:56|5.2916
20:24:57|5.2916
20:24:59|5.3009
20:25:00|5.3023
20:25:01|5.3061
20:25:02|5.3044
20:25:03|5.3076
20:25:04|5.3036
20:25:05|5.3017
20:25:06|5.3032
20:25:07|5.3015
20:25:08|5.2999
20:25:09|5.2993
20:25:10|5.2951
20:25:10|5.2914
20:25:11|5.2944
20:25:12|5.2937
20:25:13|5.2953
20:25:15|5.2992
20:25:15|5.3024
20:25:17|5.3012
20:25:17|5.3037
20:25:19|5.3056
20:25:20|5.3054
20:25:20|5.3054
20:25:22|5.3076
20:25:23|5.3034
20:25:24|5.3023
20:25:24|5.3033
20:25:26|5.3032
20:25:26|5.3032
20:25:27|5.3013
20:25:28|5.3013
20:25:30|5.3012
20:25:31|5.3039
20:25:31|5.3017
20:25:32|5.2936
20:25:34|5.2968
20:25:34|5.2956
20:25:36|5.2973
20:25:37|5.2973
20:25:38|5.2973
20:25:38|5.2937
20:25:40|5.296
20:25:40|5.2947
20:25:41|5.2939
20:25:43|5.2939
20:25:44|5.2938
20:25:45|5.2912
20:25:46|5.297
20:25:47|5.2943
20:25:48|5.2946
20:25:49|5.2898
20:25:50|5.2867
20:25:51|5.2894
20:25:52|5.2903
20:25:53|5.2912
20:25:53|5.2882
20:25:56|5.297
20:25:57|5.2901
20:25:58|5.2899
20:25:59|5.2922
20:26:00|5.291
20:26:01|5.2874
20:26:02|5.29
20:26:03|5.2901
20:26:04|5.291
20:26:05|5.2912
20:26:06|5.2854
20:26:07|5.2853
20:26:08|5.2853
20:26:09|5.2853
20:26:10|5.283
20:26:11|5.2852
20:26:12|5.28
20:26:13|5.2823
20:26:14|5.2806
20:26:15|5.2803
20:26:16|5.281
20:26:17|5.281
20:26:18|5.2763
20:26:20|5.2791
20:26:20|5.2749
20:26:21|5.2787
20:26:22|5.2784
20:26:24|5.2789
20:26:25|5.2791
20:26:26|5.2753
20:26:27|5.2756
20:26:28|5.2892
20:26:29|5.2892
20:26:29|5.2871
20:26:30|5.2827
20:26:31|5.2841
20:26:32|5.2864
20:26:33|5.2936
20:26:34|5.2975
20:26:35|5.2976
20:26:36|5.2992
20:26:37|5.2992
20:26:38|5.3008
20:26:39|5.2923
20:26:40|5.2957
20:26:41|5.2906
20:26:42|5.2863
20:26:43|5.2867
20:26:44|5.2854
20:26:46|5.2854
20:26:46|5.2834
20:26:48|5.2874
20:26:48|5.2875
20:26:49|5.2872
20:26:50|5.2802
20:26:51|5.2822
20:26:52|5.2814
20:26:53|5.2814
20:26:54|5.2808
20:26:56|5.2924
20:26:57|5.2987
20:26:58|5.2987
20:26:59|5.2953
20:27:00|5.2991
20:27:01|5.2981
20:27:03|5.3009
20:27:04|5.2951
20:27:05|5.2934
20:27:06|5.292
20:27:07|5.2901
20:27:07|5.2889
20:27:08|5.2898
20:27:09|5.2888
20:27:10|5.2887
20:27:11|5.2929
20:27:13|5.2929
20:27:13|5.2926
20:27:15|5.287
20:27:16|5.2913
20:27:17|5.2879
20:27:17|5.2879
20:27:18|5.287
20:27:19|5.2866
20:27:21|5.2871
20:27:21|5.2891
20:27:23|5.2894
20:27:24|5.2902
20:27:24|5.3
20:27:25|5.2998
20:27:26|5.2997
20:27:28|5.2991
20:27:29|5.3006
20:27:30|5.3028
20:27:31|5.3023
20:27:32|5.3049
20:27:33|5.3035
20:27:34|5.3032
20:27:35|5.3035
20:27:36|5.3054
20:27:37|5.3035
20:27:38|5.3002
20:27:39|5.3022
20:27:40|5.3019
20:27:41|5.3001
20:27:42|5.3021
20:27:43|5.3016
20:27:44|5.3001
20:27:45|5.3006
20:27:46|5.3
20:27:47|5.3007
20:27:48|5.3024
20:27:49|5.303
20:27:50|5.303
20:27:51|5.303
20:27:52|5.3028
20:27:53|5.3004
20:27:54|5.2992
20:27:55|5.2926
20:27:56|5.2898
20:27:58|5.2883
20:27:59|5.2871
20:28:01|5.2889
20:28:02|5.2838
20:28:04|5.2861
20:28:04|5.2855
20:28:05|5.2855
20:28:07|5.2782
20:28:08|5.2788
20:28:09|5.2785
20:28:10|5.2824
20:28:11|5.2826
20:28:11|5.2826
20:28:13|5.2805
20:28:13|5.2896
20:28:14|5.289
20:28:15|5.289
20:28:17|5.294
20:28:17|5.294
20:28:19|5.2969
20:28:20|5.2969
20:28:21|5.2927
20:28:22|5.2928
20:28:23|5.2939
20:28:24|5.2939
20:28:25|5.2941
20:28:26|5.2941
20:28:27|5.294
20:28:28|5.2934
20:28:29|5.2948
20:28:30|5.2948
20:28:31|5.2948
20:28:32|5.2948
20:28:33|5.2945
20:28:33|5.2961
20:28:35|5.2992
20:28:36|5.2995
20:28:37|5.2995
20:28:38|5.2982
20:28:39|5.2961
20:28:40|5.2941
20:28:41|5.2897
20:28:42|5.2893
20:28:43|5.2886
20:28:44|5.2882
20:28:45|5.2812
20:28:46|5.2809
20:28:47|5.2845
20:28:48|5.2846
20:28:49|5.2841
20:28:50|5.2867
20:28:51|5.2824
20:28:52|5.2831
20:28:53|5.2808
20:28:54|5.2862
20:28:55|5.2852
20:28:56|5.2824
20:28:57|5.2827
20:28:58|5.2849
20:28:59|5.2832
20:29:00|5.2799
20:29:02|5.276
20:29:03|5.2795
20:29:03|5.2808
20:29:05|5.2724
20:29:06|5.2769
20:29:07|5.2764
20:29:07|5.2768
20:29:08|5.2783
20:29:09|5.2816
20:29:11|5.2816
20:29:12|5.2707
20:29:12|5.2782
20:29:14|5.2763
20:29:14|5.2763
20:29:15|5.2741
20:29:17|5.273
20:29:18|5.273
20:29:18|5.2761
20:29:19|5.2804
20:29:20|5.2809
20:29:22|5.2808
20:29:23|5.2849
20:29:24|5.284
20:29:25|5.2839
20:29:26|5.2863
20:29:27|5.2866
20:29:28|5.2888
20:29:29|5.2888
20:29:30|5.2881
20:29:31|5.2895
20:29:32|5.2886
20:29:33|5.2886
20:29:34|5.2869
20:29:35|5.2862
20:29:36|5.2887
20:29:37|5.2871
20:29:38|5.2871
20:29:39|5.2872
20:29:40|5.285
20:29:41|5.2866
20:29:42|5.2854
20:29:43|5.2867
20:29:44|5.2869
20:29:45|5.2871
20:29:46|5.2873
20:29:47|5.2874
20:29:48|5.2906
20:29:49|5.2918
20:29:50|5.2961
20:29:51|5.2957
20:29:52|5.2955
20:29:54|5.2918
20:29:54|5.291
20:29:55|5.2917
20:29:56|5.2957
20:29:57|5.2957
20:29:59|5.2907
20:30:00|5.291
20:30:01|5.2849
20:30:02|5.2882
20:30:03|5.2863
20:30:04|5.2854
20:30:05|5.2836
20:30:06|5.2866
20:30:07|5.2872
20:30:08|5.2864
20:30:08|5.2864
20:30:09|5.2853
20:30:11|5.2803
20:30:12|5.2802
20:30:13|5.2826
20:30:14|5.2826
20:30:15|5.2837
20:30:16|5.2806
20:30:17|5.2828
20:30:18|5.2828
20:30:19|5.2825
20:30:20|5.2825
20:30:21|5.2825
20:30:22|5.2807
20:30:23|5.282
20:30:24|5.2912
20:30:25|5.2912
20:30:26|5.2919
20:30:27|5.293
20:30:28|5.2931
20:30:29|5.2914
20:30:30|5.2902
20:30:31|5.2886
20:30:32|5.2885
20:30:33|5.2899
20:30:34|5.2906
20:30:35|5.2888
20:30:36|5.2844
20:30:37|5.2826
20:30:38|5.282
20:30:39|5.282
20:30:40|5.2821
20:30:41|5.2843
20:30:42|5.2842
20:30:43|5.2842
20:30:44|5.2828
20:30:45|5.2828
20:30:46|5.287
20:30:47|5.2881
20:30:48|5.2936
20:30:49|5.2936
20:30:50|5.2956
20:30:51|5.2914
20:30:52|5.2915
20:30:53|5.2934
20:30:54|5.2898
20:30:55|5.2936
20:30:56|5.2936
20:30:57|5.2936
20:30:58|5.2936
20:30:59|5.2901
20:31:01|5.2936
20:31:02|5.2892
20:31:03|5.2882
20:31:04|5.2882
20:31:05|5.2882
20:31:05|5.287
20:31:06|5.2879
20:31:07|5.2813
20:31:09|5.2875
20:31:10|5.2878
20:31:11|5.2879
20:31:11|5.288
20:31:13|5.2921
20:31:14|5.2921
20:31:15|5.2936
20:31:15|5.2907
20:31:16|5.2907
20:31:18|5.2906
20:31:18|5.2887
20:31:19|5.2882
20:31:20|5.2832
20:31:21|5.285
20:31:23|5.2817
20:31:23|5.28
20:31:26|5.2744
20:31:26|5.2752
20:31:28|5.2705
20:31:28|5.2746
20:31:29|5.2739
20:31:30|5.2732
20:31:32|5.272
20:31:32|5.2699
20:31:33|5.268
20:31:34|5.2698
20:31:35|5.2698
20:31:36|5.2698
20:31:37|5.2693
20:31:38|5.27
20:31:39|5.2691
20:31:40|5.2692
20:31:41|5.2671
20:31:43|5.2687
20:31:44|5.2643
20:31:45|5.2684
20:31:46|5.2643
20:31:47|5.2642
20:31:48|5.2647
20:31:48|5.267
20:31:49|5.2601
20:31:51|5.2675
20:31:52|5.2675
20:31:52|5.2663
20:31:54|5.266
20:31:55|5.2602
20:31:56|5.2638
20:31:57|5.2602
20:31:58|5.2638
20:31:59|5.2626
20:32:00|5.2641
20:32:01|5.2585
20:32:03|5.2612
20:32:04|5.2612
20:32:05|5.2571
20:32:06|5.2501
20:32:07|5.2561
20:32:08|5.2502
20:32:09|5.2502
20:32:09|5.2502
20:32:10|5.2567
20:32:12|5.2564
20:32:13|5.2558
20:32:15|5.2556
20:32:15|5.2557
20:32:16|5.252
20:32:18|5.2446
20:32:19|5.2495
20:32:20|5.2462
20:32:21|5.2504
20:32:22|5.2486
20:32:23|5.2462
20:32:23|5.2457
20:32:24|5.2428
20:32:26|5.2489
20:32:27|5.2485
20:32:28|5.2485
20:32:29|5.2498
20:32:30|5.2499
20:32:31|5.2513
20:32:32|5.2517
20:32:33|5.2512
20:32:34|5.2511
20:32:35|5.2474
20:32:37|5.2433
20:32:37|5.2356
20:32:38|5.2412
20:32:40|5.2419
20:32:40|5.2448
20:32:42|5.2455
20:32:42|5.2402
20:32:43|5.2453
20:32:44|5.2442
20:32:46|5.2463
20:32:46|5.2475
20:32:47|5.2447
20:32:48|5.2475
20:32:49|5.2454
20:32:50|5.2462
20:32:51|5.2446
20:32:52|5.2448
20:32:54|5.2448
20:32:54|5.2459
20:32:55|5.248
20:32:56|5.2481
20:32:57|5.248
20:32:58|5.2477
20:32:59|5.2477
20:33:00|5.2418
20:33:02|5.2442
20:33:03|5.2481
20:33:04|5.2465
20:33:04|5.2438
20:33:07|5.2403
20:33:07|5.2437
20:33:08|5.2387
20:33:10|5.2387
20:33:11|5.2416
20:33:12|5.2371
20:33:13|5.2416
20:33:14|5.2475
20:33:14|5.2475
20:33:15|5.2474
20:33:17|5.2445
20:33:18|5.2384
20:33:18|5.2396
20:33:19|5.2368
20:33:21|5.239
20:33:21|5.2392
20:33:22|5.2406
20:33:24|5.2401
20:33:25|5.2416
20:33:25|5.2401
20:33:26|5.2358
20:33:27|5.2414
20:33:29|5.2377
20:33:29|5.2404
20:33:30|5.237
20:33:31|5.2365
20:33:32|5.2343
20:33:33|5.2333
20:33:34|5.2306
20:33:35|5.2392
20:33:36|5.246
20:33:38|5.2402
20:33:38|5.2461
20:33:40|5.2378
20:33:41|5.243
20:33:42|5.2402
20:33:42|5.2421
20:33:43|5.2445
20:33:44|5.2444
20:33:46|5.2444
20:33:47|5.2407
20:33:48|5.2457
20:33:48|5.2444
20:33:49|5.2472
20:33:50|5.2473
20:33:51|5.2484
20:33:52|5.2484
20:33:53|5.2445
20:33:54|5.245
20:33:55|5.245
20:33:57|5.2381
20:33:57|5.2381
20:33:58|5.2425
20:33:59|5.2367
20:34:00|5.2384
20:34:01|5.2376
20:34:03|5.2397
20:34:05|5.2397
20:34:06|5.2349
20:34:07|5.2342
20:34:08|5.2308
20:34:08|5.2268
20:34:09|5.2264
20:34:10|5.223
20:34:12|5.2273
20:34:13|5.2263
20:34:14|5.2301
20:34:14|5.2286
20:34:16|5.2323
20:34:16|5.2332
20:34:17|5.2352
20:34:18|5.2363
20:34:19|5.2362
20:34:21|5.2364
20:34:22|5.238
20:34:23|5.238
20:34:24|5.2378
20:34:24|5.2387
20:34:26|5.2386
20:34:27|5.2394
20:34:28|5.24
20:34:29|5.2416
20:34:29|5.2417
20:34:31|5.2386
20:34:33|5.2406
20:34:33|5.2407
20:34:34|5.2408
20:34:35|5.2417
20:34:36|5.243
20:34:37|5.243
20:34:38|5.2408
20:34:39|5.2408
20:34:40|5.243
20:34:41|5.2475
20:34:42|5.2486
20:34:43|5.2344
20:34:45|5.2344
20:34:46|5.2344
20:34:46|5.2344
20:34:47|5.2344
20:34:48|5.2344
20:34:49|5.2346
20:34:50|5.2314
20:34:51|5.2339
20:34:52|5.2331
20:34:53|5.233
20:34:55|5.2244
20:34:55|5.228
20:34:56|5.2319
20:34:58|5.2319
20:34:59|5.2316
20:34:59|5.2316
20:35:00|5.2311
20:35:02|5.2299
20:35:03|5.2327
20:35:05|5.2357
20:35:06|5.2363
20:35:07|5.2393
20:35:08|5.2363
20:35:09|5.2386
20:35:10|5.2386
20:35:11|5.2335
20:35:12|5.2335
20:35:13|5.231
20:35:14|5.2263
20:35:15|5.2263
20:35:16|5.2263
20:35:17|5.2293
20:35:18|5.2211
20:35:19|5.2238
20:35:20|5.2217
20:35:21|5.2208
20:35:22|5.2207
20:35:23|5.2244
20:35:24|5.2294
20:35:25|5.2277
20:35:26|5.2312
20:35:27|5.2318
20:35:28|5.2254
20:35:29|5.2254
20:35:30|5.2304
20:35:31|5.2265
20:35:33|5.2302
20:35:34|5.2302
20:35:35|5.2302
20:35:36|5.2337
20:35:36|5.234
20:35:37|5.231
20:35:39|5.2312
20:35:39|5.2327
20:35:41|5.235
20:35:42|5.235
20:35:43|5.23
20:35:44|5.2327
20:35:44|5.2295
20:35:46|5.2204
20:35:47|5.2236
20:35:48|5.2242
20:35:49|5.2242
20:35:50|5.23
20:35:51|5.2226
20:35:52|5.2226
20:35:52|5.2316
20:35:53|5.2316
20:35:55|5.2316
20:35:56|5.2314
20:35:56|5.2314
20:35:57|5.2305
20:35:59|5.2304
20:36:00|5.2283
20:36:00|5.2283
20:36:02|5.2313
20:36:04|5.2246
20:36:05|5.2209
20:36:06|5.219
20:36:07|5.2159
20:36:08|5.2199
20:36:09|5.2199
20:36:10|5.2198
20:36:11|5.2192
20:36:11|5.2192
20:36:13|5.2192
20:36:14|5.2192
20:36:15|5.2231
20:36:16|5.2189
20:36:17|5.2188
20:36:18|5.2188
20:36:19|5.2181
20:36:20|5.218
20:36:21|5.2174
20:36:22|5.2192
20:36:23|5.2136
20:36:24|5.2165
20:36:25|5.2163
20:36:27|5.2163
20:36:27|5.2159
20:36:29|5.2155
20:36:29|5.2176
20:36:30|5.2168
20:36:31|5.2189
20:36:32|5.2189
20:36:34|5.2231
20:36:34|5.2231
20:36:36|5.2286
20:36:36|5.2285
20:36:37|5.2295
20:36:38|5.2228
20:36:39|5.2274
20:36:40|5.2247
20:36:41|5.2273
20:36:42|5.2273
20:36:44|5.2282
20:36:44|5.2312
20:36:46|5.2288
20:36:47|5.2298
20:36:47|5.2298
20:36:48|5.2298
20:36:49|5.2298
20:36:50|5.2327
20:36:51|5.2327
20:36:53|5.2327
20:36:53|5.229
20:36:54|5.2253
20:36:55|5.2191
20:36:56|5.2191
20:36:57|5.2191
20:36:58|5.2246
20:36:59|5.2246
20:37:00|5.2165
20:37:01|5.2165
20:37:03|5.216
20:37:03|5.2169
20:37:04|5.2176
20:37:06|5.2214
20:37:08|5.2231
20:37:09|5.222
20:37:09|5.2243
20:37:11|5.2248
20:37:11|5.2248
20:37:12|5.2279
20:37:13|5.2282
20:37:14|5.2212
20:37:16|5.2212
20:37:17|5.2212
20:37:18|5.2212
20:37:18|5.2103
20:37:20|5.2155
20:37:21|5.2215
20:37:22|5.221
20:37:23|5.221
20:37:23|5.221
20:37:24|5.2163
20:37:26|5.2164
20:37:26|5.2164
20:37:27|5.2164
20:37:29|5.2172
20:37:29|5.2164
20:37:30|5.2155
20:37:31|5.2102
20:37:32|5.2206
20:37:33|5.2133
20:37:35|5.2133
20:37:35|5.2145
20:37:36|5.2237
20:37:37|5.2175
20:37:39|5.2201
20:37:39|5.2259
20:37:41|5.2209
20:37:41|5.2209
20:37:43|5.2209
20:37:43|5.2209
20:37:45|5.2242
20:37:45|5.2242
20:37:47|5.224
20:37:48|5.225
20:37:48|5.2198
20:37:49|5.2208
20:37:50|5.22
20:37:52|5.2226
20:37:52|5.2226
20:37:53|5.2259
20:37:54|5.2259
20:37:55|5.2276
20:37:56|5.2253
20:37:57|5.2229
20:37:58|5.2274
20:37:59|5.2274
20:38:00|5.2261
20:38:02|5.2261
20:38:03|5.2255
20:38:03|5.232
20:38:04|5.232
20:38:05|5.232
20:38:07|5.2321
20:38:08|5.2321
20:38:09|5.2389
20:38:10|5.2397
20:38:11|5.2347
20:38:12|5.2347
20:38:13|5.2347
20:38:14|5.2329
20:38:16|5.2329
20:38:16|5.2322
20:38:18|5.2322
20:38:18|5.2322
20:38:19|5.2382
20:38:20|5.2382
20:38:21|5.231
20:38:22|5.2299
20:38:23|5.2299
20:38:24|5.2299
20:38:26|5.2296
20:38:26|5.2296
20:38:27|5.2275
20:38:28|5.2275
20:38:30|5.2303
20:38:31|5.2328
20:38:31|5.2328
20:38:32|5.2328
20:38:34|5.2328
20:38:35|5.2337
20:38:35|5.2315
20:38:36|5.2338
20:38:37|5.239
20:38:38|5.2432
20:38:39|5.2432
20:38:41|5.2388
20:38:41|5.2392
20:38:42|5.2408
20:38:43|5.2375
20:38:44|5.2375
20:38:46|5.2396
20:38:46|5.2431
20:38:47|5.2431
20:38:48|5.2434
20:38:50|5.2334
20:38:50|5.2334
20:38:51|5.234
20:38:53|5.234
20:38:53|5.2377
20:38:54|5.2357
20:38:55|5.2358
20:38:56|5.2362
20:38:58|5.2378
20:38:58|5.2378
20:39:00|5.2378
20:39:00|5.2377
20:39:01|5.2375
20:39:02|5.2405
20:39:03|5.2386
20:39:04|5.2386
20:39:05|5.246
20:39:07|5.2422
20:39:08|5.2408
20:39:09|5.2423
20:39:11|5.2421
20:39:12|5.24
20:39:13|5.24
20:39:14|5.2378
20:39:15|5.2378
20:39:16|5.2358
20:39:17|5.2358
20:39:18|5.2303
20:39:19|5.2303
20:39:20|5.2306
20:39:21|5.2343
20:39:22|5.2343
20:39:23|5.2308
20:39:24|5.2343
20:39:25|5.2359
20:39:26|5.2372
20:39:27|5.2399
20:39:28|5.2419
20:39:29|5.2391
20:39:30|5.2334
20:39:31|5.2389
20:39:32|5.2389
20:39:33|5.2389
20:39:34|5.2366
20:39:35|5.2397
20:39:36|5.2449
20:39:37|5.2449
20:39:38|5.2446
20:39:39|5.2446
20:39:40|5.2446
20:39:41|5.2446
20:39:42|5.245
20:39:43|5.2466
20:39:44|5.2431
20:39:45|5.2406
20:39:46|5.2406
20:39:47|5.2488
20:39:48|5.2488
20:39:49|5.2499
20:39:50|5.2499
20:39:51|5.2499
20:39:52|5.2479
20:39:53|5.2499
20:39:54|5.2499
20:39:55|5.252
20:39:56|5.2499
20:39:57|5.2529
20:39:58|5.2492
20:39:59|5.2492
20:40:00|5.2492
20:40:01|5.2532
20:40:02|5.2562
20:40:03|5.2562
20:40:04|5.2633
20:40:05|5.2633
20:40:06|5.265
20:40:07|5.2633
20:40:08|5.2608
20:40:09|5.2648
20:40:10|5.265
20:40:11|5.265
20:40:12|5.2644
20:40:13|5.264
20:40:14|5.267
20:40:15|5.267
20:40:16|5.2583
20:40:17|5.2583
20:40:18|5.2583
20:40:19|5.2583
20:40:20|5.2549
20:40:21|5.2532
20:40:22|5.2576
20:40:23|5.2534
20:40:24|5.2525
20:40:25|5.2526
20:40:26|5.2532
20:40:27|5.2532
20:40:28|5.2535
20:40:29|5.2508
20:40:30|5.2469
20:40:31|5.2469
20:40:32|5.2539
20:40:33|5.2539
20:40:34|5.2539
20:40:35|5.2539
20:40:36|5.2539
20:40:37|5.2539
20:40:38|5.2539
20:40:39|5.252
20:40:40|5.2493
20:40:41|5.2493
20:40:42|5.2466
20:40:43|5.2486
20:40:44|5.251
20:40:45|5.251
20:40:46|5.2535
20:40:47|5.256
20:40:48|5.256
20:40:49|5.256
20:40:50|5.2547
20:40:51|5.2527
20:40:52|5.2527
20:40:53|5.2549
20:40:55|5.2572
20:40:56|5.2572
20:40:56|5.2572
20:40:57|5.2572
20:40:59|5.2572
20:40:59|5.2572
20:41:01|5.2553
20:41:02|5.2551
20:41:03|5.2569
20:41:04|5.2552
20:41:05|5.2507
20:41:05|5.2609
20:41:07|5.2609
20:41:08|5.263
20:41:09|5.2638
20:41:11|5.2625
20:41:11|5.2616
20:41:12|5.263
20:41:13|5.2605
20:41:15|5.2605
20:41:16|5.2604
20:41:17|5.2556
20:41:17|5.2507
20:41:19|5.2507
20:41:20|5.2507
20:41:21|5.2508
20:41:21|5.2523
20:41:23|5.2523
20:41:24|5.2523
20:41:25|5.2523
20:41:26|5.2523
20:41:27|5.2523
20:41:28|5.2542
20:41:29|5.254
20:41:30|5.2618
20:41:31|5.271
20:41:32|5.2654
20:41:33|5.2641
20:41:34|5.2641
20:41:35|5.2641
20:41:36|5.2634
20:41:37|5.2655
20:41:38|5.2655
20:41:39|5.2654
20:41:40|5.2641
20:41:41|5.2694
20:41:42|5.2662
20:41:43|5.2649
20:41:45|5.2686
20:41:45|5.2694
20:41:46|5.28
20:41:48|5.28
20:41:49|5.2806
20:41:50|5.2806
20:41:50|5.2859
20:41:51|5.286
20:41:53|5.2867
20:41:53|5.286
20:41:55|5.2861
20:41:55|5.2887
20:41:56|5.2859
20:41:57|5.2923
20:41:58|5.2936
20:41:59|5.3
20:42:01|5.3046
20:42:02|5.2972
20:42:02|5.3025
20:42:04|5.3006
20:42:04|5.3006
20:42:05|5.2982
20:42:06|5.3
20:42:08|5.3
20:42:08|5.3001
20:42:10|5.3006
20:42:12|5.3035
20:42:13|5.3035
20:42:14|5.3029
20:42:15|5.3033
20:42:16|5.3034
20:42:18|5.3058
20:42:18|5.3081
20:42:19|5.303
20:42:21|5.3076
20:42:22|5.3078
20:42:22|5.308
20:42:23|5.3089
20:42:24|5.31
20:42:25|5.3096
20:42:26|5.3112
20:42:28|5.3116
20:42:28|5.3217
20:42:29|5.3253
20:42:31|5.3261
20:42:32|5.3265
20:42:32|5.3267
20:42:33|5.3291
20:42:34|5.328
20:42:35|5.328
20:42:36|5.3215
20:42:37|5.3218
20:42:39|5.3213
20:42:39|5.3202
20:42:41|5.3158
20:42:42|5.3158
20:42:43|5.3181
20:42:43|5.3181
20:42:45|5.3181
20:42:46|5.3203
20:42:46|5.3203
20:42:47|5.3247
20:42:48|5.3206
20:42:49|5.3211
20:42:50|5.3211
20:42:51|5.3211
20:42:53|5.3202
20:42:53|5.3223
20:42:54|5.3237
20:42:55|5.3215
20:42:56|5.317
20:42:57|5.317
20:42:59|5.317
20:43:00|5.317
20:43:00|5.317
20:43:01|5.3193
20:43:02|5.3193
20:43:04|5.3216
20:43:04|5.3251
20:43:05|5.3251
20:43:07|5.3251
20:43:07|5.3248
20:43:08|5.3248
20:43:09|5.3262
20:43:10|5.33
20:43:12|5.3279
20:43:13|5.3219
20:43:14|5.3158
20:43:15|5.3218
20:43:16|5.3265
20:43:17|5.3266
20:43:18|5.3266
20:43:19|5.3262
20:43:20|5.3228
20:43:21|5.3322
20:43:23|5.3344
20:43:23|5.3344
20:43:24|5.3274
20:43:25|5.3249
20:43:26|5.3229
20:43:27|5.3271
20:43:29|5.3269
20:43:30|5.3248
20:43:30|5.3248
20:43:31|5.3248
20:43:32|5.3248
20:43:34|5.3248
20:43:35|5.3248
20:43:35|5.3284
20:43:36|5.3333
20:43:37|5.33
20:43:38|5.3295
20:43:40|5.3341
20:43:41|5.3353
20:43:42|5.335
20:43:43|5.3321
20:43:44|5.335
20:43:45|5.335
20:43:45|5.3379
20:43:47|5.3408
20:43:47|5.3408
20:43:49|5.3424
20:43:50|5.3428
20:43:51|5.3439
20:43:52|5.3412
20:43:53|5.3412
20:43:54|5.3439
20:43:55|5.3447
20:43:56|5.343
20:43:57|5.3304
20:43:58|5.3405
20:43:59|5.3347
20:44:00|5.3393
20:44:01|5.3392
20:44:02|5.341
20:44:03|5.341
20:44:04|5.342
20:44:05|5.3448
20:44:06|5.3448
20:44:07|5.3396
20:44:08|5.3396
20:44:09|5.3396
20:44:10|5.3429
20:44:12|5.3429
20:44:13|5.3429
20:44:15|5.3429
20:44:15|5.339
20:44:17|5.339
20:44:18|5.3393
20:44:18|5.3393
20:44:20|5.3393
20:44:21|5.3428
20:44:22|5.34
20:44:23|5.34
20:44:24|5.34
20:44:25|5.3422
20:44:26|5.3422
20:44:28|5.34
20:44:28|5.3429
20:44:30|5.3429
20:44:30|5.342
20:44:31|5.3431
20:44:33|5.345
20:44:34|5.347
20:44:34|5.3478
20:44:36|5.344
20:44:37|5.3455
20:44:37|5.3493
20:44:39|5.3538
20:44:40|5.3533
20:44:40|5.3532
20:44:41|5.3513
20:44:43|5.351
20:44:44|5.3469
20:44:44|5.3467
20:44:45|5.3405
20:44:46|5.3412
20:44:47|5.3454
20:44:48|5.3454
20:44:50|5.3395
20:44:51|5.3451
20:44:52|5.3451
20:44:53|5.343
20:44:54|5.343
20:44:55|5.342
20:44:56|5.342
20:44:57|5.3344
20:44:58|5.3322
20:44:59|5.3283
20:45:00|5.3254
20:45:01|5.3243
20:45:01|5.3277
20:45:02|5.3289
20:45:03|5.3296
20:45:05|5.3322
20:45:06|5.3322
20:45:07|5.34
20:45:08|5.3409
20:45:09|5.3295
20:45:10|5.3273
20:45:11|5.3192
20:45:11|5.3136
20:45:13|5.3107
20:45:13|5.3057
20:45:15|5.3123
20:45:17|5.3115
20:45:17|5.3115
20:45:19|5.3118
20:45:20|5.3041
20:45:21|5.3097
20:45:22|5.3097
20:45:23|5.3078
20:45:24|5.3099
20:45:25|5.3117
20:45:26|5.3064
20:45:27|5.3098
20:45:28|5.3041
20:45:29|5.3082
20:45:30|5.303
20:45:31|5.3063
20:45:32|5.3012
20:45:33|5.3059
20:45:34|5.3065
20:45:35|5.3111
20:45:36|5.3091
20:45:38|5.3095
20:45:38|5.3218
20:45:40|5.3322
20:45:41|5.3245
20:45:42|5.3264
20:45:43|5.325
20:45:43|5.3223
20:45:45|5.3204
20:45:45|5.3251
20:45:47|5.3262
20:45:48|5.3262
20:45:49|5.3322
20:45:50|5.3322
20:45:51|5.3322
20:45:51|5.3212
20:45:52|5.3302
20:45:54|5.3268
20:45:55|5.3393
20:45:55|5.3393
20:45:57|5.3338
20:45:58|5.3393
20:45:59|5.3391
20:45:59|5.3454
20:46:01|5.3415
20:46:02|5.3505
20:46:03|5.3478
20:46:03|5.3502
20:46:05|5.3496
20:46:06|5.3517
20:46:06|5.3591
20:46:08|5.356
20:46:08|5.356
20:46:10|5.359
20:46:10|5.3589
20:46:12|5.3589
20:46:13|5.3467
20:46:14|5.3414
20:46:16|5.3411
20:46:16|5.3433
20:46:18|5.3432
20:46:20|5.3432
20:46:20|5.3431
20:46:22|5.3433
20:46:23|5.343
20:46:24|5.343
20:46:24|5.3435
20:46:26|5.3511
20:46:26|5.3511
20:46:28|5.3511
20:46:29|5.3532
20:46:29|5.3532
20:46:31|5.3474
20:46:32|5.353
20:46:33|5.3533
20:46:33|5.3532
20:46:34|5.352
20:46:35|5.35
20:46:37|5.3417
20:46:38|5.3417
20:46:39|5.3417
20:46:40|5.3417
20:46:41|5.3365
20:46:42|5.3288
20:46:43|5.3335
20:46:44|5.3289
20:46:45|5.3347
20:46:46|5.3347
20:46:47|5.3347
20:46:48|5.3347
20:46:49|5.3383
20:46:50|5.3383
20:46:51|5.3354
20:46:52|5.3354
20:46:53|5.342
20:46:54|5.3363
20:46:55|5.3357
20:46:56|5.3357
20:46:57|5.3357
20:46:58|5.3367
20:46:59|5.336
20:47:00|5.3279
20:47:01|5.3268
20:47:02|5.3204
20:47:03|5.3282
20:47:04|5.3282
20:47:05|5.3282
20:47:06|5.3306
20:47:07|5.3274
20:47:08|5.3274
20:47:09|5.3281
20:47:10|5.3247
20:47:11|5.3247
20:47:12|5.3201
20:47:13|5.3202
20:47:14|5.3176
20:47:15|5.3162
20:47:17|5.3098
20:47:18|5.3097
20:47:19|5.3097
20:47:19|5.3101
20:47:20|5.3102
20:47:22|5.322
20:47:23|5.322
20:47:24|5.3215
20:47:25|5.3215
20:47:26|5.3287
20:47:27|5.3183
20:47:28|5.3298
20:47:29|5.3298
20:47:30|5.3211
20:47:31|5.3212
20:47:32|5.3182
20:47:34|5.317
20:47:34|5.3096
20:47:35|5.3096
20:47:36|5.3155
20:47:37|5.3134
20:47:39|5.3097
20:47:39|5.3062
20:47:41|5.3041
20:47:42|5.3037
20:47:42|5.3099
20:47:44|5.3136
20:47:44|5.3193
20:47:45|5.3229
20:47:46|5.3295
20:47:47|5.321
20:47:49|5.3328
20:47:50|5.3218
20:47:50|5.3146
20:47:51|5.3146
20:47:52|5.3139
20:47:53|5.3135
20:47:55|5.3135
20:47:56|5.3135
20:47:56|5.3137
20:47:58|5.3111
20:47:58|5.3079
20:48:00|5.3159
20:48:00|5.3015
20:48:01|5.3117
20:48:03|5.3056
20:48:04|5.314
20:48:04|5.314
20:48:06|5.304
20:48:06|5.3107
20:48:07|5.3021
20:48:08|5.3022
20:48:09|5.3086
20:48:10|5.2982
20:48:12|5.3076
20:48:12|5.293
20:48:13|5.3062
20:48:15|5.3077
20:48:15|5.3064
20:48:17|5.3109
20:48:18|5.3096
20:48:19|5.3028
20:48:20|5.3025
20:48:22|5.2998
20:48:23|5.3026
20:48:24|5.3081
20:48:25|5.3051
20:48:26|5.3051
20:48:27|5.3051
20:48:28|5.3051
20:48:29|5.3051
20:48:30|5.3076
20:48:31|5.3139
20:48:32|5.3155
20:48:33|5.3131
20:48:34|5.3098
20:48:35|5.3169
20:48:36|5.3233
20:48:36|5.3235
20:48:38|5.3128
20:48:39|5.3128
20:48:40|5.3076
20:48:41|5.3124
20:48:42|5.3072
20:48:43|5.3072
20:48:44|5.3111
20:48:45|5.306
20:48:46|5.3052
20:48:47|5.3052
20:48:48|5.3052
20:48:49|5.3072
20:48:50|5.3072
20:48:51|5.3186
20:48:52|5.3103
20:48:53|5.3024
20:48:54|5.302
20:48:55|5.3084
20:48:56|5.3071
20:48:57|5.3071
20:48:58|5.3011
20:48:59|5.3011
20:49:00|5.3011
20:49:01|5.3072
20:49:02|5.3157
20:49:03|5.3157
20:49:04|5.3133
20:49:05|5.3133
20:49:06|5.3196
20:49:07|5.3196
20:49:08|5.3233
20:49:09|5.3262
20:49:10|5.3262
20:49:11|5.3262
20:49:12|5.3213
20:49:13|5.3262
20:49:14|5.3249
20:49:15|5.3249
20:49:16|5.3237
20:49:17|5.3237
20:49:19|5.3233
20:49:20|5.3257
20:49:21|5.3299
20:49:22|5.3299
20:49:23|5.3299
20:49:24|5.3235
20:49:25|5.3235
20:49:26|5.3224
20:49:27|5.3171
20:49:28|5.3171
20:49:28|5.3277
20:49:29|5.3277
20:49:31|5.3277
20:49:31|5.3213
20:49:32|5.3203
20:49:33|5.3104
20:49:34|5.3104
20:49:36|5.3186
20:49:36|5.3186
20:49:38|5.31
20:49:39|5.3045
20:49:40|5.3045
20:49:41|5.303
20:49:42|5.3002
20:49:43|5.3023
20:49:44|5.3001
20:49:45|5.3
20:49:46|5.3037
20:49:47|5.2999
20:49:48|5.2999
20:49:48|5.3006
20:49:50|5.3006
20:49:51|5.2954
20:49:52|5.2877
20:49:53|5.2973
20:49:55|5.2973
20:49:55|5.3018
20:49:56|5.2931
20:49:57|5.3016
20:49:59|5.3016
20:49:59|5.3016
20:50:01|5.2954
20:50:01|5.2954
20:50:02|5.2948
20:50:03|5.2948
20:50:04|5.2921
20:50:05|5.2921
20:50:06|5.296
20:50:07|5.3015
20:50:08|5.2959
20:50:09|5.2959
20:50:10|5.2959
20:50:11|5.2959
20:50:12|5.2908
20:50:13|5.2909
20:50:14|5.2942
20:50:16|5.2872
20:50:16|5.2883
20:50:17|5.2801
20:50:18|5.2802
20:50:20|5.2841
20:50:22|5.2901
20:50:22|5.2807
20:50:24|5.284
20:50:25|5.284
20:50:25|5.2802
20:50:26|5.28
20:50:27|5.28
20:50:29|5.2765
20:50:29|5.2765
20:50:31|5.2811
20:50:31|5.28
20:50:33|5.281
20:50:34|5.2768
20:50:34|5.2768
20:50:36|5.2768
20:50:36|5.2762
20:50:37|5.2801
20:50:38|5.2832
20:50:39|5.2805
20:50:41|5.2792
20:50:41|5.2899
20:50:43|5.2883
20:50:44|5.2883
20:50:46|5.2768
20:50:46|5.2765
20:50:47|5.275
20:50:48|5.275
20:50:50|5.2733
20:50:51|5.2768
20:50:51|5.2726
20:50:52|5.27
20:50:53|5.2669
20:50:54|5.2655
20:50:55|5.2676
20:50:56|5.2674
20:50:58|5.2686
20:50:58|5.2635
20:51:00|5.2654
20:51:01|5.2733
20:51:02|5.2661
20:51:02|5.2663
20:51:04|5.272
20:51:05|5.2723
20:51:06|5.2691
20:51:07|5.2691
20:51:07|5.2667
20:51:09|5.2631
20:51:10|5.2619
20:51:10|5.2618
20:51:12|5.2666
20:51:13|5.2681
20:51:14|5.2717
20:51:16|5.2717
20:51:16|5.2724
20:51:17|5.2724
20:51:18|5.2742
20:51:20|5.2742
20:51:22|5.2857
20:51:22|5.2861
20:51:23|5.282
20:51:24|5.282
20:51:26|5.282
20:51:27|5.2822
20:51:28|5.2747
20:51:28|5.2768
20:51:30|5.2768
20:51:31|5.2768
20:51:32|5.2785
20:51:33|5.2778
20:51:33|5.2706
20:51:34|5.2789
20:51:35|5.263
20:51:36|5.2746
20:51:38|5.2767
20:51:38|5.2667
20:51:39|5.2777
20:51:41|5.2727
20:51:41|5.2788
20:51:42|5.2715
20:51:43|5.2787
20:51:44|5.2813
20:51:46|5.2813
20:51:46|5.2701
20:51:48|5.2719
20:51:48|5.2719
20:51:50|5.2752
20:51:50|5.2752
20:51:52|5.2752
20:51:53|5.2784
20:51:54|5.2784
20:51:54|5.2678
20:51:55|5.2678
20:51:56|5.2666
20:51:58|5.2666
20:51:58|5.2666
20:51:59|5.2759
20:52:00|5.272
20:52:02|5.272
20:52:03|5.272
20:52:03|5.2751
20:52:04|5.2718
20:52:05|5.269
20:52:07|5.269
20:52:07|5.2602
20:52:08|5.2571
20:52:09|5.2671
20:52:11|5.2675
20:52:11|5.2723
20:52:12|5.2746
20:52:13|5.2746
20:52:14|5.2746
20:52:15|5.2613
20:52:16|5.2613
20:52:18|5.2613
20:52:18|5.2569
20:52:19|5.2613
20:52:21|5.2687
20:52:22|5.2664
20:52:23|5.2664
20:52:24|5.2664
20:52:26|5.2664
20:52:27|5.2664
20:52:27|5.264
20:52:29|5.2614
20:52:29|5.2573
20:52:31|5.2613
20:52:31|5.2578
20:52:33|5.264
20:52:33|5.264
20:52:35|5.2619
20:52:35|5.2584
20:52:37|5.2584
20:52:37|5.2584
20:52:38|5.2584
20:52:39|5.2594
20:52:41|5.2585
20:52:43|5.2542
20:52:44|5.2529
20:52:45|5.2544
20:52:45|5.2543
20:52:46|5.2543
20:52:48|5.2586
20:52:49|5.2586
20:52:49|5.2586
20:52:51|5.2586
20:52:52|5.2587
20:52:52|5.2587
20:52:54|5.2587
20:52:54|5.2588
20:52:55|5.2475
20:52:56|5.2577
20:52:57|5.2417
20:52:58|5.2548
20:53:00|5.2548
20:53:01|5.2473
20:53:01|5.2473
20:53:03|5.2497
20:53:04|5.2489
20:53:05|5.2421
20:53:06|5.2527
20:53:07|5.2569
20:53:08|5.2607
20:53:09|5.2588
20:53:09|5.2588
20:53:11|5.2699
20:53:12|5.2698
20:53:13|5.2713
20:53:14|5.2713
20:53:15|5.276
20:53:16|5.2777
20:53:17|5.277
20:53:18|5.277
20:53:19|5.277
20:53:20|5.277
20:53:21|5.2715
20:53:22|5.2715
20:53:23|5.2715
20:53:25|5.2715
20:53:25|5.2734
20:53:26|5.2727
20:53:28|5.2787
20:53:28|5.2786
20:53:30|5.2666
20:53:30|5.2639
20:53:31|5.2717
20:53:32|5.2717
20:53:34|5.2639
20:53:35|5.2639
20:53:35|5.2678
20:53:37|5.2675
20:53:38|5.2587
20:53:39|5.2608
20:53:40|5.2609
20:53:41|5.2544
20:53:42|5.2628
20:53:43|5.2554
20:53:44|5.2554
20:53:45|5.2555
20:53:46|5.2556
20:53:47|5.2561
20:53:48|5.2553
20:53:49|5.2567
20:53:50|5.2567
20:53:51|5.2666
20:53:52|5.2678
20:53:53|5.2677
20:53:54|5.2625
20:53:55|5.2625
20:53:56|5.2625
20:53:57|5.2625
20:53:58|5.2625
20:53:59|5.2608
20:54:00|5.2522
20:54:01|5.2522
20:54:02|5.2522
20:54:03|5.2517
20:54:04|5.2592
20:54:05|5.259
20:54:06|5.2674
20:54:08|5.2543
20:54:09|5.2391
20:54:10|5.2462
20:54:10|5.25
20:54:12|5.2489
20:54:12|5.2405
20:54:13|5.2477
20:54:14|5.251
20:54:15|5.2537
20:54:17|5.2537
20:54:18|5.2451
20:54:18|5.2451
20:54:20|5.2451
20:54:21|5.2433
20:54:22|5.2433
20:54:23|5.2496
20:54:25|5.2519
20:54:26|5.2448
20:54:27|5.2447
20:54:28|5.24
20:54:29|5.24
20:54:30|5.2378
20:54:31|5.234
20:54:32|5.2422
20:54:33|5.2446
20:54:34|5.2481
20:54:35|5.2489
20:54:36|5.2463
20:54:37|5.2389
20:54:38|5.2299
20:54:39|5.2299
20:54:40|5.2383
20:54:41|5.231
20:54:42|5.2309
20:54:43|5.2429
20:54:44|5.2414
20:54:45|5.251
20:54:46|5.251
20:54:47|5.2407
20:54:48|5.2407
20:54:49|5.2353
20:54:50|5.2352
20:54:51|5.2342
20:54:52|5.2343
20:54:53|5.2333
20:54:54|5.2382
20:54:55|5.2381
20:54:56|5.2411
20:54:57|5.2411
20:54:58|5.2275
20:54:59|5.2269
20:55:00|5.2269
20:55:01|5.2371
20:55:02|5.2269
20:55:03|5.2286
20:55:04|5.2379
20:55:05|5.2269
20:55:06|5.2201
20:55:07|5.2253
20:55:08|5.2275
20:55:09|5.2234
20:55:10|5.2372
20:55:11|5.2315
20:55:12|5.2391
20:55:13|5.2259
20:55:14|5.2243
20:55:15|5.2253
20:55:16|5.2253
20:55:17|5.233
20:55:18|5.2313
20:55:19|5.2277
20:55:20|5.2291
20:55:21|5.2248
20:55:22|5.2185
20:55:23|5.2185
20:55:24|5.2214
20:55:26|5.2211
20:55:26|5.2161
20:55:27|5.2161
20:55:29|5.2156
20:55:30|5.2237
20:55:31|5.2237
20:55:32|5.2171
20:55:33|5.2172
20:55:34|5.2172
20:55:35|5.2181
20:55:36|5.2181
20:55:37|5.2231
20:55:38|5.2232
20:55:39|5.2232
20:55:40|5.2239
20:55:41|5.2179
20:55:42|5.2147
20:55:43|5.2219
20:55:44|5.2219
20:55:45|5.214
20:55:46|5.2176
20:55:47|5.2176
20:55:48|5.2123
20:55:49|5.2156
20:55:50|5.207
20:55:51|5.207
20:55:52|5.2123
20:55:53|5.2176
20:55:54|5.2176
20:55:55|5.2194
20:55:56|5.2219
20:55:57|5.2219
20:55:58|5.2177
20:55:59|5.222
20:56:00|5.2213
20:56:01|5.2208
20:56:02|5.2158
20:56:04|5.2157
20:56:04|5.2199
20:56:05|5.2158
20:56:06|5.2129
20:56:07|5.2064
20:56:08|5.2096
20:56:10|5.2032
20:56:10|5.199
20:56:11|5.2158
20:56:13|5.2038
20:56:13|5.2038
20:56:14|5.2068
20:56:15|5.207
20:56:16|5.2072
20:56:17|5.2106
20:56:18|5.2031
20:56:19|5.2031
20:56:20|5.2105
20:56:22|5.2058
20:56:22|5.2018
20:56:23|5.2056
20:56:25|5.2018
20:56:26|5.2018
20:56:27|5.195
20:56:28|5.195
20:56:29|5.195
20:56:29|5.1906
20:56:31|5.192
20:56:32|5.185
20:56:33|5.1889
20:56:34|5.1888
20:56:35|5.1801
20:56:36|5.1887
20:56:37|5.1867
20:56:38|5.1893
20:56:39|5.1893
20:56:40|5.1946
20:56:41|5.19
20:56:42|5.1912
20:56:43|5.1999
20:56:44|5.1952
20:56:45|5.2033
20:56:46|5.2033
20:56:47|5.21
20:56:48|5.2056
20:56:49|5.2102
20:56:50|5.2102
20:56:51|5.2017
20:56:52|5.207
20:56:53|5.207
20:56:54|5.1968
20:56:55|5.2
20:56:56|5.1998
20:56:57|5.1962
20:56:58|5.1998
20:57:00|5.1965
20:57:00|5.1956
20:57:01|5.1996
20:57:03|5.1933
20:57:04|5.1933
20:57:05|5.1933
20:57:06|5.1879
20:57:06|5.1886
20:57:08|5.1886
20:57:08|5.1881
20:57:09|5.1881
20:57:10|5.1842
20:57:11|5.1866
20:57:12|5.1831
20:57:14|5.1856
20:57:14|5.1786
20:57:15|5.1786
20:57:16|5.1818
20:57:17|5.1808
20:57:19|5.1791
20:57:19|5.1844
20:57:20|5.1844
20:57:21|5.1786
20:57:23|5.1805
20:57:23|5.1868
20:57:24|5.1968
20:57:26|5.1945
20:57:27|5.1954
20:57:28|5.1882
20:57:30|5.1909
20:57:31|5.1934
20:57:32|5.1987
20:57:33|5.1972
20:57:34|5.1947
20:57:35|5.1976
20:57:36|5.1976
20:57:37|5.1978
20:57:38|5.2
20:57:39|5.2023
20:57:40|5.2012
20:57:41|5.2023
20:57:42|5.1994
20:57:43|5.2006
20:57:44|5.2006
20:57:45|5.2006
20:57:46|5.2006
20:57:47|5.2005
20:57:48|5.203
20:57:49|5.1993
20:57:50|5.191
20:57:51|5.1955
20:57:52|5.1959
20:57:53|5.1897
20:57:54|5.1874
20:57:55|5.1872
20:57:56|5.1872
20:57:57|5.1866
20:57:58|5.1895
20:57:59|5.1895
20:58:00|5.1819
20:58:01|5.1899
20:58:02|5.1923
20:58:03|5.1923
20:58:04|5.1881
20:58:05|5.1881
20:58:06|5.1828
20:58:07|5.1828
20:58:08|5.1898
20:58:09|5.189
20:58:10|5.196
20:58:11|5.1897
20:58:12|5.1867
20:58:13|5.182
20:58:14|5.182
20:58:15|5.182
20:58:16|5.182
20:58:17|5.1861
20:58:18|5.1857
20:58:20|5.1857
20:58:21|5.1857
20:58:21|5.184
20:58:23|5.184
20:58:23|5.1822
20:58:24|5.1734
20:58:25|5.1712
20:58:27|5.169
20:58:29|5.1551
20:58:29|5.1625
20:58:31|5.165
20:58:32|5.1622
20:58:32|5.1622
20:58:34|5.1588
20:58:35|5.1594
20:58:36|5.165
20:58:36|5.1667
20:58:38|5.1729
20:58:39|5.1633
20:58:40|5.1633
20:58:40|5.1694
20:58:42|5.1679
20:58:43|5.1679
20:58:44|5.1543
20:58:45|5.1594
20:58:46|5.16
20:58:47|5.1564
20:58:48|5.1598
20:58:49|5.1507
20:58:50|5.1558
20:58:51|5.155
20:58:52|5.1499
20:58:53|5.1522
20:58:54|5.1502
20:58:55|5.1401
20:58:56|5.148
20:58:57|5.1487
20:58:58|5.1541
20:58:59|5.1492
20:59:00|5.1492
20:59:01|5.1532
20:59:02|5.1475
20:59:03|5.1457
20:59:04|5.1441
20:59:05|5.1441
20:59:06|5.1378
20:59:07|5.1378
20:59:08|5.1464
20:59:09|5.1448
20:59:10|5.1533
20:59:11|5.1507
20:59:12|5.1389
20:59:13|5.1446
20:59:14|5.1444
20:59:15|5.1446
20:59:16|5.1411
20:59:17|5.1417
20:59:18|5.1423
20:59:19|5.1459
20:59:20|5.1511
20:59:21|5.1548
20:59:22|5.1556
20:59:23|5.1555
20:59:24|5.1533
20:59:25|5.1533
20:59:26|5.1516
20:59:27|5.1554
20:59:29|5.152
20:59:30|5.1505
20:59:31|5.1505
20:59:32|5.1507
20:59:33|5.155
20:59:34|5.1593
20:59:35|5.1633
20:59:36|5.1704
20:59:37|5.1628
20:59:38|5.1632
20:59:39|5.1632
20:59:40|5.157
20:59:41|5.157
20:59:43|5.1617
20:59:44|5.1655
20:59:45|5.1638
20:59:45|5.1708
20:59:46|5.1654
20:59:47|5.1707
20:59:48|5.173
20:59:50|5.173
20:59:50|5.1702
20:59:52|5.1714
20:59:54|5.164
20:59:54|5.1566
20:59:55|5.1566
20:59:56|5.1566
20:59:57|5.1663
20:59:58|5.1704
20:59:59|5.1704
21:00:00|5.1642
21:00:01|5.164
21:00:02|5.1703
21:00:03|5.1626
21:00:04|5.1686
21:00:05|5.1683
21:00:06|5.1683
21:00:08|5.1768
21:00:08|5.1759
21:00:09|5.1756
21:00:10|5.1861
21:00:11|5.1812
21:00:12|5.1812
21:00:13|5.1812
21:00:15|5.176
21:00:15|5.1759
21:00:17|5.1829
21:00:17|5.1793
21:00:18|5.1711
21:00:19|5.1766
21:00:20|5.1739
21:00:21|5.1597
21:00:23|5.1693
21:00:23|5.1693
21:00:24|5.1584
21:00:25|5.1657
21:00:27|5.1657
21:00:27|5.1624
21:00:29|5.1624
21:00:31|5.1624
21:00:32|5.1585
21:00:33|5.1585
21:00:33|5.1672
21:00:35|5.1672
21:00:36|5.1605
21:00:36|5.1605
21:00:37|5.1735
21:00:39|5.1735
21:00:39|5.1636
21:00:40|5.1666
21:00:42|5.1666
21:00:43|5.1667
21:00:44|5.167
21:00:45|5.1752
21:00:46|5.1752
21:00:47|5.1752
21:00:48|5.1715
21:00:49|5.1741
21:00:50|5.1741
21:00:51|5.1787
21:00:52|5.1777
21:00:53|5.1766
21:00:54|5.174
21:00:55|5.174
21:00:56|5.1692
21:00:57|5.1698
21:00:58|5.1643
21:00:59|5.17
21:01:00|5.17
21:01:01|5.17
21:01:02|5.17
21:01:03|5.17
21:01:05|5.1698
21:01:05|5.1624
21:01:06|5.1625
21:01:07|5.1625
21:01:08|5.1719
21:01:09|5.1719
21:01:10|5.1718
21:01:11|5.1761
21:01:12|5.1679
21:01:13|5.1716
21:01:14|5.1719
21:01:15|5.1719
21:01:16|5.1689
21:01:17|5.1689
21:01:18|5.1674
21:01:19|5.17
21:01:20|5.1684
21:01:21|5.1674
21:01:22|5.1674
21:01:24|5.1644
21:01:24|5.1614
21:01:25|5.1624
21:01:26|5.1624
21:01:27|5.1614
21:01:28|5.1606
21:01:29|5.1566
21:01:31|5.1566
21:01:32|5.1621
21:01:33|5.162
21:01:33|5.162
21:01:35|5.158
21:01:36|5.1578
21:01:37|5.1565
21:01:38|5.155
21:01:38|5.155
21:01:40|5.155
21:01:40|5.1595
21:01:41|5.1553
21:01:42|5.1625
21:01:43|5.1592
21:01:45|5.1594
21:01:45|5.1672
21:01:46|5.1631
21:01:47|5.1625
21:01:48|5.1625
21:01:49|5.1625
21:01:51|5.165
21:01:51|5.1638
21:01:52|5.1638
21:01:54|5.1638
21:01:54|5.155
21:01:56|5.1668
21:01:57|5.1668
21:01:58|5.1621
21:01:59|5.1598
21:01:59|5.159
21:02:00|5.1519
21:02:02|5.1519
21:02:03|5.1566
21:02:04|5.1566
21:02:05|5.1566
21:02:06|5.1507
21:02:07|5.1544
21:02:08|5.148
21:02:09|5.1532
21:02:10|5.1532
21:02:11|5.1532
21:02:12|5.1532
21:02:13|5.1498
21:02:14|5.1499
21:02:15|5.1543
21:02:16|5.1547
21:02:17|5.1528
21:02:18|5.1516
21:02:19|5.15
21:02:20|5.1474
21:02:21|5.1474
21:02:22|5.1536
21:02:23|5.1485
21:02:24|5.1486
21:02:25|5.1485
21:02:26|5.1482
21:02:27|5.144
21:02:28|5.143
21:02:29|5.1429
21:02:30|5.1429
21:02:31|5.1177
21:02:33|5.1249
21:02:34|5.1113
21:02:35|5.1156
21:02:36|5.124
21:02:37|5.1097
21:02:38|5.1
21:02:39|5.1002
21:02:40|5.1095
21:02:41|5.1094
21:02:42|5.1102
21:02:43|5.1148
21:02:44|5.1152
21:02:45|5.1232
21:02:46|5.1161
21:02:47|5.1163
21:02:48|5.1209
21:02:49|5.127
21:02:50|5.1205
21:02:51|5.1152
21:02:52|5.1105
21:02:53|5.1073
21:02:54|5.1137
21:02:55|5.1207
21:02:56|5.1101
21:02:57|5.114
21:02:58|5.1195
21:02:59|5.1187
21:03:00|5.1116
21:03:01|5.11
21:03:02|5.1038
21:03:03|5.0989
21:03:04|5.0956
21:03:05|5.0977
21:03:06|5.1057
21:03:07|5.1057
21:03:08|5.0985
21:03:09|5.1117
21:03:10|5.113
21:03:11|5.1179
21:03:12|5.1001
21:03:13|5.1001
21:03:14|5.0962
21:03:15|5.101
21:03:16|5.0971
21:03:17|5.092
21:03:18|5.0912
21:03:19|5.0855
21:03:20|5.0835
21:03:21|5.0737
21:03:22|5.071
21:03:23|5.0681
21:03:24|5.0699
21:03:25|5.0646
21:03:26|5.0676
21:03:27|5.0676
21:03:28|5.0676
21:03:29|5.0601
21:03:30|5.0643
21:03:31|5.0683
21:03:33|5.0735
21:03:34|5.0563
21:03:34|5.0625
21:03:35|5.0663
21:03:37|5.0568
21:03:38|5.0681
21:03:39|5.0634
21:03:40|5.0667
21:03:41|5.073
21:03:42|5.074
21:03:44|5.0812
21:03:44|5.0829
21:03:46|5.0843
21:03:47|5.09
21:03:48|5.0876
21:03:48|5.0857
21:03:50|5.0857
21:03:51|5.0872
21:03:52|5.0913
21:03:52|5.0899
21:03:54|5.0783
21:03:54|5.0783
21:03:55|5.0904
21:03:56|5.0868
21:03:58|5.0823
21:03:59|5.0823
21:03:59|5.0839
21:04:00|5.0821
21:04:01|5.0877
21:04:03|5.0835
21:04:04|5.08
21:04:04|5.0783
21:04:05|5.0757
21:04:06|5.0624
21:04:08|5.0608
21:04:09|5.0774
21:04:10|5.0774
21:04:11|5.0826
21:04:12|5.0704
21:04:12|5.0737
21:04:14|5.0689
21:04:14|5.0678
21:04:16|5.0737
21:04:16|5.0678
21:04:17|5.0678
21:04:18|5.0607
21:04:19|5.0668
21:04:20|5.0535
21:04:21|5.0616
21:04:22|5.0558
21:04:24|5.05
21:04:24|5.0514
21:04:25|5.0595
21:04:26|5.0503
21:04:27|5.05
21:04:28|5.0507
21:04:29|5.0682
21:04:30|5.0788
21:04:32|5.077
21:04:33|5.0678
21:04:35|5.0647
21:04:36|5.0667
21:04:37|5.0772
21:04:38|5.0689
21:04:39|5.0739
21:04:40|5.0707
21:04:41|5.0767
21:04:42|5.0735
21:04:43|5.074
21:04:44|5.074
21:04:45|5.0736
21:04:46|5.0791
21:04:47|5.0846
21:04:48|5.0846
21:04:49|5.0918
21:04:50|5.0958
21:04:51|5.0956
21:04:52|5.0927
21:04:53|5.0927
21:04:54|5.0927
21:04:56|5.0909
21:04:56|5.0909
21:04:57|5.0927
21:04:59|5.0889
21:04:59|5.09
21:05:01|5.09
21:05:01|5.0805
21:05:03|5.0803
21:05:03|5.0802
21:05:05|5.0796
21:05:05|5.0777
21:05:06|5.0777
21:05:07|5.0747
21:05:08|5.082
21:05:09|5.0799
21:05:10|5.08
21:05:11|5.0784
21:05:12|5.0649
21:05:13|5.0631
21:05:15|5.0623
21:05:15|5.0623
21:05:16|5.0623
21:05:17|5.0622
21:05:18|5.0659
21:05:19|5.0677
21:05:20|5.0747
21:05:21|5.0738
21:05:22|5.0714
21:05:23|5.0809
21:05:24|5.0872
21:05:25|5.0901
21:05:26|5.0895
21:05:27|5.0895
21:05:28|5.0824
21:05:29|5.0799
21:05:30|5.0808
21:05:32|5.0823
21:05:32|5.0785
21:05:33|5.0785
21:05:35|5.0839
21:05:36|5.0823
21:05:38|5.0863
21:05:39|5.0832
21:05:40|5.0906
21:05:41|5.0906
21:05:42|5.0869
21:05:42|5.0951
21:05:44|5.0943
21:05:45|5.0918
21:05:46|5.0901
21:05:47|5.0906
21:05:48|5.0906
21:05:49|5.0868
21:05:50|5.0866
21:05:51|5.0866
21:05:52|5.0776
21:05:53|5.0775
21:05:54|5.0759
21:05:55|5.0766
21:05:56|5.0711
21:05:57|5.0678
21:05:58|5.0713
21:05:59|5.065
21:06:01|5.0623
21:06:02|5.0652
21:06:03|5.0655
21:06:04|5.0656
21:06:05|5.0732
21:06:05|5.0678
21:06:06|5.05
21:06:08|5.05
21:06:08|5.0505
21:06:09|5.0675
21:06:10|5.0672
21:06:11|5.0619
21:06:12|5.0691
21:06:13|5.0604
21:06:14|5.0604
21:06:16|5.0724
21:06:17|5.0764
21:06:18|5.0755
21:06:19|5.0725
21:06:20|5.0725
21:06:21|5.0765
21:06:22|5.0734
21:06:23|5.0735
21:06:24|5.0735
21:06:25|5.0739
21:06:26|5.0648
21:06:27|5.0635
21:06:28|5.0616
21:06:29|5.0617
21:06:30|5.0599
21:06:31|5.0599
21:06:32|5.0711
21:06:33|5.0735
21:06:34|5.0735
21:06:36|5.0677
21:06:37|5.058
21:06:39|5.0538
21:06:40|5.0517
21:06:41|5.0563
21:06:42|5.0533
21:06:43|5.0534
21:06:44|5.059
21:06:45|5.0608
21:06:46|5.0504
21:06:47|5.0445
21:06:48|5.042
21:06:49|5.0374
21:06:50|5.0332
21:06:51|5.0409
21:06:52|5.032
21:06:53|5.0445
21:06:54|5.0368
21:06:55|5.0267
21:06:56|5.0177
21:06:57|5.0083
21:06:58|5.0081
21:06:59|5.0082
21:07:00|5.0086
21:07:01|5.0086
21:07:02|5.0069
21:07:03|5.0144
21:07:04|5.0144
21:07:05|5.0097
21:07:06|5.0068
21:07:07|5.02
21:07:08|5.0288
21:07:09|5.0207
21:07:10|5.0331
21:07:11|5.0328
21:07:12|5.0324
21:07:13|5.0435
21:07:14|5.0458
21:07:15|5.053
21:07:16|5.0559
21:07:17|5.0517
21:07:18|5.0554
21:07:19|5.0527
21:07:20|5.0589
21:07:21|5.0543
21:07:22|5.0543
21:07:23|5.0523
21:07:24|5.0538
21:07:25|5.0543
21:07:26|5.0556
21:07:27|5.0603
21:07:28|5.051
21:07:29|5.0551
21:07:30|5.0504
21:07:31|5.0504
21:07:32|5.0521
21:07:33|5.0552
21:07:34|5.0541
21:07:35|5.0622
21:07:37|5.0673
21:07:38|5.0737
21:07:39|5.0765
21:07:40|5.0747
21:07:41|5.0781
21:07:42|5.0811
21:07:44|5.0816
21:07:45|5.0872
21:07:46|5.0873
21:07:47|5.088
21:07:48|5.0906
21:07:49|5.0971
21:07:49|5.0903
21:07:51|5.0966
21:07:52|5.0924
21:07:52|5.0916
21:07:54|5.0916
21:07:54|5.0897
21:07:56|5.0841
21:07:57|5.0916
21:07:58|5.0932
21:07:58|5.0972
21:08:00|5.09
21:08:01|5.092
21:08:03|5.0915
21:08:03|5.0951
21:08:04|5.0951
21:08:05|5.0926
21:08:06|5.1
21:08:07|5.0973
21:08:08|5.1
21:08:10|5.1
21:08:11|5.0941
21:08:12|5.0858
21:08:12|5.0911
21:08:14|5.0912
21:08:14|5.0898
21:08:15|5.0905
21:08:16|5.0964
21:08:17|5.0999
21:08:18|5.0976
21:08:19|5.0999
21:08:20|5.0923
21:08:21|5.0872
21:08:23|5.0941
21:08:23|5.09
21:08:24|5.0934
21:08:26|5.0876
21:08:26|5.078
21:08:28|5.0846
21:08:29|5.0697
21:08:30|5.0739
21:08:32|5.0601
21:08:32|5.06
21:08:33|5.06
21:08:34|5.0564
21:08:35|5.0591
21:08:37|5.0675
21:08:38|5.0563
21:08:39|5.0563
21:08:40|5.0505
21:08:41|5.0544
21:08:42|5.0623
21:08:43|5.0619
21:08:44|5.0509
21:08:45|5.0561
21:08:46|5.0446
21:08:47|5.0561
21:08:48|5.0549
21:08:49|5.0549
21:08:50|5.0459
21:08:51|5.0421
21:08:52|5.0327
21:08:53|5.0379
21:08:55|5.0319
21:08:56|5.0241
21:08:57|5.0324
21:08:58|5.0325
21:08:59|5.0378
21:08:59|5.029
21:09:01|5.0325
21:09:03|5.0228
21:09:03|5.0246
21:09:05|5.0333
21:09:05|5.0369
21:09:07|5.0441
21:09:08|5.045
21:09:08|5.0536
21:09:09|5.0634
21:09:10|5.0622
21:09:12|5.0553
21:09:13|5.0546
21:09:13|5.0506
21:09:15|5.0597
21:09:15|5.0692
21:09:16|5.0829
21:09:17|5.0801
21:09:18|5.0692
21:09:19|5.076
21:09:20|5.076
21:09:22|5.0722
21:09:22|5.0791
21:09:24|5.0791
21:09:25|5.0799
21:09:25|5.0817
21:09:27|5.0819
21:09:27|5.0829
21:09:28|5.0786
21:09:30|5.0827
21:09:31|5.0774
21:09:32|5.0827
21:09:32|5.0827
21:09:34|5.0827
21:09:34|5.0827
21:09:35|5.0926
21:09:36|5.0948
21:09:37|5.101
21:09:39|5.0905
21:09:40|5.0792
21:09:41|5.0774
21:09:42|5.0815
21:09:42|5.0815
21:09:44|5.0826
21:09:46|5.0832
21:09:47|5.0791
21:09:48|5.0792
21:09:49|5.0859
21:09:50|5.0877
21:09:50|5.0875
21:09:51|5.0874
21:09:52|5.0861
21:09:53|5.0861
21:09:55|5.0823
21:09:57|5.0857
21:09:58|5.086
21:09:59|5.0825
21:10:00|5.0823
21:10:02|5.071
21:10:03|5.0726
21:10:04|5.0786
21:10:05|5.0842
21:10:06|5.0841
21:10:08|5.0888
21:10:09|5.0905
21:10:10|5.094
21:10:11|5.0872
21:10:11|5.0942
21:10:13|5.0962
21:10:14|5.0915
21:10:15|5.0825
21:10:16|5.0733
21:10:16|5.073
21:10:17|5.0589
21:10:19|5.0689
21:10:20|5.0699
21:10:21|5.0623
21:10:22|5.0611
21:10:23|5.073
21:10:24|5.0754
21:10:25|5.0782
21:10:26|5.0732
21:10:28|5.0687
21:10:29|5.0687
21:10:30|5.0629
21:10:31|5.0545
21:10:32|5.0563
21:10:33|5.0523
21:10:34|5.0527
21:10:35|5.0671
21:10:36|5.0777
21:10:37|5.0711
21:10:38|5.0691
21:10:39|5.0787
21:10:40|5.0807
21:10:41|5.0868
21:10:42|5.0868
21:10:43|5.0879
21:10:44|5.092
21:10:46|5.0874
21:10:46|5.0929
21:10:47|5.0911
21:10:49|5.0955
21:10:49|5.0969
21:10:50|5.0931
21:10:52|5.0931
21:10:52|5.0931
21:10:53|5.0929
21:10:55|5.0871
21:10:56|5.093
21:10:57|5.0917
21:10:58|5.0847
21:10:59|5.0909
21:11:00|5.0928
21:11:00|5.0928
21:11:02|5.0931
21:11:02|5.0889
21:11:04|5.0924
21:11:05|5.0967
21:11:06|5.097
21:11:06|5.097
21:11:07|5.0994
21:11:09|5.0994
21:11:10|5.0908
21:11:10|5.088
21:11:12|5.088
21:11:13|5.0908
21:11:14|5.0816
21:11:15|5.0851
21:11:16|5.0877
21:11:17|5.0843
21:11:18|5.0917
21:11:19|5.0937
21:11:20|5.0988
21:11:21|5.1
21:11:22|5.0889
21:11:23|5.0863
21:11:24|5.0911
21:11:25|5.0911
21:11:26|5.0862
21:11:27|5.0862
21:11:29|5.083
21:11:29|5.083
21:11:31|5.083
21:11:31|5.0882
21:11:33|5.0846
21:11:34|5.0776
21:11:35|5.0776
21:11:36|5.071
21:11:37|5.0753
21:11:38|5.0753
21:11:39|5.0655
21:11:40|5.0655
21:11:41|5.0766
21:11:42|5.0723
21:11:43|5.0676
21:11:44|5.064
21:11:45|5.0698
21:11:46|5.0623
21:11:47|5.0701
21:11:48|5.0703
21:11:49|5.0703
21:11:50|5.0703
21:11:51|5.0703
21:11:52|5.0617
21:11:53|5.0617
21:11:54|5.0617
21:11:55|5.0617
21:11:56|5.0656
21:11:57|5.0656
21:11:58|5.0672
21:11:59|5.0698
21:12:00|5.0751
21:12:01|5.0855
21:12:02|5.0845
21:12:03|5.0845
21:12:04|5.08
21:12:06|5.0936
21:12:07|5.0944
21:12:08|5.0863
21:12:09|5.0864
21:12:10|5.0856
21:12:11|5.0856
21:12:12|5.0765
21:12:13|5.0856
21:12:14|5.0784
21:12:15|5.0784
21:12:16|5.0834
21:12:17|5.0899
21:12:18|5.0858
21:12:19|5.0953
21:12:20|5.0947
21:12:21|5.0947
21:12:22|5.0917
21:12:23|5.0917
21:12:24|5.0917
21:12:25|5.0923
21:12:26|5.0992
21:12:27|5.104
21:12:29|5.097
21:12:30|5.0946
21:12:31|5.0945
21:12:31|5.0847
21:12:33|5.0847
21:12:35|5.0829
21:12:36|5.0829
21:12:37|5.0755
21:12:37|5.0801
21:12:39|5.0737
21:12:40|5.0816
21:12:41|5.0816
21:12:42|5.0816
21:12:43|5.0816
21:12:44|5.0816
21:12:45|5.0816
21:12:46|5.0796
21:12:47|5.0796
21:12:47|5.0796
21:12:49|5.0764
21:12:50|5.0764
21:12:51|5.0734
21:12:52|5.0718
21:12:52|5.0718
21:12:54|5.0781
21:12:55|5.073
21:12:56|5.073
21:12:57|5.073
21:12:58|5.0728
21:12:59|5.0797
21:13:00|5.0797
21:13:01|5.0764
21:13:02|5.0669
21:13:03|5.0697
21:13:04|5.0787
21:13:05|5.0793
21:13:06|5.074
21:13:08|5.0693
21:13:09|5.0705
21:13:10|5.0785
21:13:11|5.0792
21:13:12|5.0793
21:13:12|5.0761
21:13:13|5.0709
21:13:14|5.0709
21:13:15|5.0712
21:13:17|5.0712
21:13:17|5.0712
21:13:19|5.0712
21:13:20|5.0712
21:13:21|5.0728
21:13:22|5.0768
21:13:23|5.0691
21:13:24|5.0693
21:13:24|5.0693
21:13:25|5.0681
21:13:27|5.0668
21:13:28|5.0644
21:13:29|5.0623
21:13:31|5.0623
21:13:31|5.069
21:13:33|5.0793
21:13:34|5.0744
21:13:35|5.0799
21:13:36|5.086
21:13:38|5.0853
21:13:39|5.074
21:13:40|5.0791
21:13:41|5.0791
21:13:42|5.0728
21:13:43|5.0728
21:13:43|5.0779
21:13:44|5.0798
21:13:46|5.0819
21:13:47|5.0817
21:13:48|5.071
21:13:49|5.071
21:13:50|5.0655
21:13:51|5.0656
21:13:52|5.0656
21:13:53|5.0576
21:13:53|5.0576
21:13:55|5.0651
21:13:56|5.0615
21:13:57|5.0784
21:13:57|5.0784
21:13:59|5.0784
21:14:01|5.0642
21:14:01|5.0642
21:14:03|5.06
21:14:04|5.0571
21:14:04|5.0571
21:14:06|5.0534
21:14:06|5.0437
21:14:08|5.0443
21:14:09|5.0443
21:14:10|5.0534
21:14:11|5.0544
21:14:12|5.0588
21:14:13|5.0622
21:14:14|5.0665
21:14:15|5.071
21:14:16|5.0775
21:14:17|5.0773
21:14:19|5.0654
21:14:19|5.06
21:14:20|5.0564
21:14:21|5.0543
21:14:22|5.0386
21:14:23|5.0324
21:14:24|5.0384
21:14:25|5.0355
21:14:27|5.0352
21:14:28|5.025
21:14:29|5.0209
21:14:30|5.0326
21:14:32|5.0402
21:14:33|5.0475
21:14:34|5.0499
21:14:35|5.0471
21:14:35|5.062
21:14:36|5.0587
21:14:38|5.0692
21:14:39|5.0614
21:14:40|5.0764
21:14:41|5.0681
21:14:42|5.074
21:14:43|5.0682
21:14:44|5.0747
21:14:45|5.0759
21:14:46|5.0856
21:14:47|5.0828
21:14:48|5.0829
21:14:49|5.0832
21:14:51|5.0802
21:14:52|5.0893
21:14:53|5.0955
21:14:54|5.0969
21:14:55|5.0969
21:14:56|5.0828
21:14:57|5.0924
21:14:58|5.0761
21:14:59|5.0955
21:15:00|5.0858
21:15:01|5.0975
21:15:01|5.0871
21:15:03|5.0957
21:15:03|5.0865
21:15:05|5.1133
21:15:05|5.1136
21:15:06|5.1096
21:15:07|5.1153
21:15:08|5.1097
21:15:09|5.118
21:15:10|5.1231
21:15:11|5.1154
21:15:12|5.116
21:15:14|5.123
21:15:15|5.1211
21:15:16|5.1216
21:15:18|5.1404
21:15:19|5.1333
21:15:19|5.1441
21:15:20|5.1266
21:15:21|5.1266
21:15:22|5.1271
21:15:24|5.1306
21:15:25|5.1299
21:15:26|5.1203
21:15:27|5.133
21:15:28|5.133
21:15:29|5.133
21:15:30|5.133
21:15:31|5.129
21:15:32|5.1268
21:15:34|5.1155
21:15:35|5.1115
21:15:36|5.1115
21:15:37|5.1115
21:15:38|5.114
21:15:39|5.1212
21:15:39|5.1212
21:15:40|5.1212
21:15:42|5.1094
21:15:43|5.1152
21:15:44|5.1152
21:15:44|5.1212
21:15:46|5.1212
21:15:46|5.1212
21:15:48|5.1341
21:15:49|5.1435
21:15:50|5.1335
21:15:50|5.1335
21:15:52|5.133
21:15:53|5.133
21:15:54|5.1279
21:15:54|5.1279
21:15:56|5.1337
21:15:57|5.1337
21:15:58|5.133
21:15:59|5.1382
21:16:00|5.13
21:16:00|5.1271
21:16:02|5.1271
21:16:03|5.1271
21:16:04|5.1271
21:16:04|5.1271
21:16:06|5.133
21:16:07|5.1398
21:16:08|5.133
21:16:08|5.1389
21:16:10|5.14
21:16:10|5.14
21:16:12|5.1286
21:16:13|5.1292
21:16:14|5.1133
21:16:15|5.1121
21:16:16|5.1271
21:16:16|5.1271
21:16:18|5.1271
21:16:19|5.1161
21:16:20|5.1161
21:16:21|5.1161
21:16:21|5.1133
21:16:22|5.1051
21:16:24|5.1218
21:16:24|5.1169
21:16:26|5.12
21:16:27|5.1271
21:16:28|5.1153
21:16:29|5.1133
21:16:30|5.1133
21:16:31|5.1133
21:16:32|5.1204
21:16:33|5.1325
21:16:34|5.1221
21:16:36|5.1268
21:16:36|5.1212
21:16:37|5.1099
21:16:39|5.1224
21:16:40|5.1224
21:16:41|5.126
21:16:43|5.1153
21:16:44|5.1212
21:16:46|5.123
21:16:46|5.1239
21:16:47|5.1229
21:16:49|5.1254
21:16:50|5.133
21:16:50|5.1327
21:16:51|5.1315
21:16:53|5.1242
21:16:53|5.1242
21:16:55|5.1242
21:16:56|5.1242
21:16:57|5.1242
21:16:58|5.1245
21:16:59|5.1245
21:17:00|5.1153
21:17:01|5.1161
21:17:02|5.1161
21:17:03|5.1246
21:17:05|5.1194
21:17:05|5.1095
21:17:07|5.1046
21:17:07|5.0993
21:17:09|5.0949
21:17:09|5.0917
21:17:10|5.0886
21:17:12|5.0819
21:17:12|5.0858
21:17:13|5.0858
21:17:15|5.0858
21:17:15|5.0904
21:17:16|5.1072
21:17:17|5.0938
21:17:19|5.0895
21:17:19|5.0794
21:17:20|5.0794
21:17:21|5.0831
21:17:22|5.0664
21:17:23|5.0792
21:17:25|5.0792
21:17:26|5.0792
21:17:27|5.0751
21:17:28|5.0794
21:17:30|5.0618
21:17:31|5.0794
21:17:33|5.0621
21:17:33|5.0601
21:17:35|5.0622
21:17:36|5.0696
21:17:38|5.0682
21:17:38|5.0623
21:17:39|5.0739
21:17:41|5.0682
21:17:41|5.0682
21:17:42|5.0681
21:17:44|5.074
21:17:45|5.074
21:17:45|5.0799
21:17:47|5.0692
21:17:48|5.0836
21:17:49|5.0857
21:17:50|5.0857
21:17:51|5.0857
21:17:52|5.0905
21:17:53|5.0919
21:17:54|5.0908
21:17:55|5.0945
21:17:56|5.0989
21:17:57|5.1026
21:17:58|5.1133
21:17:59|5.101
21:18:00|5.1108
21:18:01|5.1096
21:18:02|5.1195
21:18:03|5.1095
21:18:04|5.1053
21:18:05|5.1
21:18:06|5.0976
21:18:07|5.101
21:18:08|5.1065
21:18:09|5.1119
21:18:10|5.1119
21:18:11|5.1132
21:18:12|5.1172
21:18:13|5.0935
21:18:14|5.1034
21:18:15|5.0975
21:18:16|5.0957
21:18:17|5.0957
21:18:18|5.0917
21:18:19|5.0898
21:18:20|5.0996
21:18:21|5.089
21:18:22|5.0976
21:18:23|5.0912
21:18:24|5.0912
21:18:25|5.0829
21:18:26|5.0783
21:18:28|5.0794
21:18:28|5.0798
21:18:29|5.0798
21:18:30|5.0798
21:18:32|5.0814
21:18:32|5.0814
21:18:33|5.0814
21:18:35|5.0901
21:18:37|5.095
21:18:38|5.086
21:18:39|5.0901
21:18:40|5.0901
21:18:40|5.0853
21:18:42|5.0895
21:18:42|5.0895
21:18:43|5.0896
21:18:45|5.0896
21:18:46|5.0896
21:18:47|5.0839
21:18:48|5.0839
21:18:49|5.0839
21:18:50|5.0875
21:18:51|5.0829
21:18:52|5.0829
21:18:53|5.0829
21:18:54|5.0951
21:18:55|5.0951
21:18:55|5.0951
21:18:57|5.0899
21:18:58|5.0894
21:18:59|5.0907
21:19:00|5.0951
21:19:00|5.0999
21:19:02|5.0948
21:19:03|5.0909
21:19:04|5.0904
21:19:05|5.0976
21:19:06|5.0976
21:19:07|5.0976
21:19:08|5.0975
21:19:09|5.0975
21:19:10|5.1
21:19:11|5.0976
21:19:12|5.093
21:19:13|5.0931
21:19:14|5.0948
21:19:15|5.0934
21:19:16|5.0999
21:19:17|5.0932
21:19:18|5.0975
21:19:19|5.1
21:19:20|5.1
21:19:21|5.1024
21:19:22|5.1035
21:19:23|5.1035
21:19:24|5.1047
21:19:25|5.1112
21:19:26|5.1104
21:19:27|5.1186
21:19:28|5.1097
21:19:29|5.1098
21:19:30|5.1091
21:19:31|5.1152
21:19:32|5.1104
21:19:33|5.1148
21:19:34|5.12
21:19:35|5.1052
21:19:36|5.1043
21:19:38|5.1153
21:19:38|5.1153
21:19:40|5.1044
21:19:41|5.1137
21:19:42|5.1019
21:19:42|5.1019
21:19:43|5.1019
21:19:45|5.1026
21:19:46|5.1026
21:19:47|5.1137
21:19:48|5.1141
21:19:49|5.1057
21:19:49|5.1148
21:19:50|5.1148
21:19:52|5.1148
21:19:52|5.1158
21:19:54|5.1188
21:19:55|5.1098
21:19:55|5.1099
21:19:57|5.1088
21:19:58|5.1132
21:19:59|5.1132
21:20:01|5.1153
21:20:03|5.1176
21:20:04|5.1142
21:20:05|5.1193
21:20:07|5.1209
21:20:08|5.1209
21:20:09|5.1154
21:20:10|5.1208
21:20:11|5.1185
21:20:12|5.113
21:20:14|5.1094
21:20:16|5.1212
21:20:17|5.1328
21:20:17|5.1328
21:20:19|5.1328
21:20:20|5.1328
21:20:21|5.1222
21:20:22|5.127
21:20:23|5.1273
21:20:24|5.1375
21:20:25|5.133
21:20:26|5.1345
21:20:27|5.1382
21:20:28|5.1382
21:20:29|5.1382
21:20:31|5.1382
21:20:31|5.1382
21:20:33|5.1391
21:20:34|5.1391
21:20:35|5.1389
21:20:36|5.1448
21:20:37|5.1448
21:20:38|5.13
21:20:39|5.13
21:20:39|5.133
21:20:41|5.1339
21:20:41|5.1432
21:20:43|5.1381
21:20:44|5.1345
21:20:46|5.1352
21:20:46|5.1456
21:20:48|5.1389
21:20:48|5.139
21:20:49|5.139
21:20:51|5.1367
21:20:51|5.1362
21:20:52|5.1356
21:20:54|5.1365
21:20:54|5.1356
21:20:55|5.1457
21:20:56|5.1334
21:20:57|5.1334
21:20:59|5.1355
21:21:00|5.1355
21:21:01|5.136
21:21:02|5.133
21:21:03|5.1307
21:21:04|5.1214
21:21:05|5.1299
21:21:07|5.134
21:21:08|5.134
21:21:08|5.1243
21:21:10|5.134
21:21:11|5.1243
21:21:12|5.1243
21:21:13|5.1272
21:21:13|5.1252
21:21:15|5.1314
21:21:16|5.1314
21:21:17|5.1271
21:21:18|5.1271
21:21:19|5.1271
21:21:20|5.1353
21:21:21|5.1351
21:21:22|5.128
21:21:22|5.1277
21:21:24|5.1355
21:21:25|5.1405
21:21:27|5.1394
21:21:27|5.1449
21:21:28|5.149
21:21:29|5.1499
21:21:31|5.1443
21:21:32|5.1379
21:21:33|5.1376
21:21:34|5.1182
21:21:36|5.1212
21:21:36|5.1212
21:21:37|5.1181
21:21:39|5.1181
21:21:39|5.127
21:21:41|5.1244
21:21:41|5.1163
21:21:43|5.118
21:21:44|5.118
21:21:44|5.1144
21:21:46|5.1181
21:21:47|5.1035
21:21:48|5.1
21:21:49|5.1051
21:21:50|5.1051
21:21:51|5.0993
21:21:52|5.0993
21:21:54|5.0892
21:21:55|5.1034
21:21:56|5.1034
21:21:57|5.1
21:21:57|5.1049
21:21:58|5.1049
21:21:59|5.1056
21:22:00|5.0955
21:22:03|5.0901
21:22:04|5.0976
21:22:06|5.0917
21:22:07|5.1007
21:22:07|5.1007
21:22:09|5.1007
21:22:09|5.1007
21:22:11|5.0962
21:22:12|5.1099
21:22:12|5.1065
21:22:13|5.0959
21:22:15|5.09
21:22:16|5.0879
21:22:17|5.0938
21:22:18|5.0852
21:22:18|5.0852
21:22:20|5.0829
21:22:21|5.0829
21:22:22|5.0917
21:22:23|5.0942
21:22:24|5.1094
21:22:25|5.0976
21:22:26|5.0894
21:22:27|5.0803
21:22:28|5.0976
21:22:29|5.0976
21:22:30|5.0961
21:22:31|5.0961
21:22:32|5.0777
21:22:33|5.0783
21:22:34|5.074
21:22:35|5.0856
21:22:36|5.0853
21:22:37|5.0853
21:22:38|5.0829
21:22:39|5.0739
21:22:40|5.0739
21:22:41|5.0829
21:22:43|5.0829
21:22:43|5.0803
21:22:44|5.0774
21:22:45|5.074
21:22:46|5.074
21:22:48|5.0804
21:22:48|5.0882
21:22:50|5.0882
21:22:51|5.0883
21:22:52|5.0863
21:22:52|5.0849
21:22:54|5.0883
21:22:54|5.095
21:22:56|5.1
21:22:56|5.0885
21:22:58|5.0871
21:22:59|5.0976
21:23:00|5.0976
21:23:01|5.0976
21:23:02|5.0976
21:23:04|5.105
21:23:06|5.1124
21:23:07|5.1076
21:23:08|5.1094
21:23:10|5.1094
21:23:11|5.1161
21:23:11|5.1202
21:23:13|5.1194
21:23:14|5.1303
21:23:15|5.1229
21:23:16|5.1229
21:23:17|5.1212
21:23:18|5.1211
21:23:19|5.1211
21:23:20|5.1315
21:23:21|5.139
21:23:22|5.1245
21:23:23|5.1271
21:23:24|5.1101
21:23:26|5.1109
21:23:26|5.1209
21:23:28|5.1234
21:23:29|5.1365
21:23:29|5.1389
21:23:31|5.1447
21:23:32|5.134
21:23:33|5.1254
21:23:34|5.1254
21:23:35|5.1327
21:23:36|5.1314
21:23:37|5.1258
21:23:38|5.1271
21:23:39|5.1153
21:23:40|5.1275
21:23:40|5.1212
21:23:42|5.1096
21:23:43|5.1253
21:23:44|5.1254
21:23:45|5.119
21:23:46|5.1156
21:23:46|5.1219
21:23:48|5.1188
21:23:48|5.1188
21:23:49|5.1188
21:23:51|5.1331
21:23:52|5.1213
21:23:53|5.1214
21:23:54|5.1214
21:23:55|5.1224
21:23:56|5.1326
21:23:57|5.1121
21:23:57|5.1141
21:23:58|5.1107
21:24:00|5.1164
21:24:01|5.125
21:24:01|5.1263
21:24:04|5.1263
21:24:05|5.1118
21:24:07|5.1265
21:24:08|5.1302
21:24:09|5.1302
21:24:10|5.1302
21:24:10|5.1302
21:24:12|5.1128
21:24:12|5.1209
21:24:13|5.114
21:24:15|5.114
21:24:16|5.1054
21:24:17|5.1054
21:24:18|5.1054
21:24:19|5.1054
21:24:20|5.1129
21:24:21|5.1152
21:24:21|5.1193
21:24:23|5.1153
21:24:23|5.119
21:24:25|5.119
21:24:26|5.119
21:24:27|5.119
21:24:28|5.1302
21:24:29|5.1147
21:24:30|5.1271
21:24:31|5.1319
21:24:31|5.1271
21:24:33|5.122
21:24:34|5.1213
21:24:35|5.1213
21:24:36|5.1213
21:24:37|5.1207
21:24:38|5.1198
21:24:39|5.1249
21:24:40|5.1155
21:24:41|5.1163
21:24:42|5.1163
21:24:43|5.1268
21:24:44|5.1217
21:24:45|5.1217
21:24:46|5.128
21:24:47|5.128
21:24:48|5.128
21:24:49|5.128
21:24:50|5.1366
21:24:51|5.1431
21:24:52|5.141
21:24:53|5.1524
21:24:54|5.1524
21:24:56|5.1389
21:24:56|5.1389
21:24:57|5.1389
21:24:59|5.1393
21:24:59|5.1447
21:25:00|5.1448
21:25:01|5.1483
21:25:03|5.1532
21:25:03|5.1532
21:25:06|5.1532
21:25:07|5.1533
21:25:08|5.1409
21:25:09|5.1412
21:25:10|5.1504
21:25:11|5.1529
21:25:12|5.157
21:25:13|5.1521
21:25:14|5.1521
21:25:14|5.1612
21:25:16|5.1647
21:25:17|5.1567
21:25:18|5.1571
21:25:19|5.1571
21:25:20|5.1535
21:25:21|5.1535
21:25:21|5.1535
21:25:23|5.1659
21:25:24|5.1626
21:25:25|5.1684
21:25:26|5.1702
21:25:28|5.1702
21:25:29|5.1681
21:25:29|5.1646
21:25:31|5.1647
21:25:32|5.1737
21:25:33|5.1737
21:25:33|5.1588
21:25:34|5.1576
21:25:35|5.1577
21:25:37|5.1657
21:25:37|5.1596
21:25:38|5.1596
21:25:40|5.1533
21:25:41|5.1533
21:25:42|5.1601
21:25:43|5.1601
21:25:44|5.1542
21:25:45|5.1685
21:25:46|5.1685
21:25:47|5.1586
21:25:48|5.1594
21:25:49|5.1594
21:25:50|5.1566
21:25:51|5.1533
21:25:52|5.1598
21:25:53|5.1605
21:25:54|5.151
21:25:55|5.1506
21:25:56|5.1506
21:25:57|5.1501
21:25:58|5.15
21:25:59|5.1456
21:26:00|5.1506
21:26:01|5.145
21:26:02|5.139
21:26:03|5.1374
21:26:04|5.1448
21:26:05|5.1448
21:26:07|5.1448
21:26:09|5.1448
21:26:09|5.1448
21:26:11|5.1457
21:26:12|5.1551
21:26:13|5.1566
21:26:14|5.1507
21:26:15|5.145
21:26:16|5.1542
21:26:17|5.1542
21:26:18|5.1542
21:26:19|5.1542
21:26:20|5.1596
21:26:21|5.153
21:26:22|5.1477
21:26:23|5.1457
21:26:24|5.1457
21:26:25|5.1457
21:26:26|5.1457
21:26:27|5.1457
21:26:28|5.1457
21:26:29|5.1457
21:26:30|5.1457
21:26:31|5.1608
21:26:32|5.1608
21:26:33|5.1608
21:26:34|5.1519
21:26:35|5.1519
21:26:36|5.1519
21:26:37|5.1519
21:26:38|5.1638
21:26:39|5.1572
21:26:40|5.154
21:26:41|5.1554
21:26:42|5.1657
21:26:43|5.1608
21:26:44|5.1608
21:26:45|5.1608
21:26:46|5.1628
21:26:47|5.1654
21:26:48|5.1654
21:26:49|5.1654
21:26:50|5.1583
21:26:51|5.1602
21:26:52|5.1601
21:26:53|5.1654
21:26:54|5.1685
21:26:56|5.1734
21:26:56|5.1768
21:26:57|5.1698
21:26:58|5.1698
21:26:59|5.1708
21:27:00|5.1816
21:27:01|5.1723
21:27:03|5.1659
21:27:04|5.1684
21:27:05|5.1684
21:27:06|5.1707
21:27:07|5.167
21:27:09|5.1588
21:27:09|5.1588
21:27:11|5.1588
21:27:12|5.1622
21:27:13|5.1622
21:27:14|5.1622
21:27:15|5.1572
21:27:17|5.1572
21:27:18|5.1572
21:27:19|5.156
21:27:20|5.156
21:27:21|5.156
21:27:22|5.1752
21:27:23|5.1691
21:27:23|5.1764
21:27:25|5.1744
21:27:26|5.1743
21:27:27|5.1799
21:27:28|5.1843
21:27:29|5.1843
21:27:30|5.1843
21:27:31|5.1805
21:27:32|5.184
21:27:33|5.184
21:27:33|5.184
21:27:35|5.1855
21:27:36|5.1791
21:27:38|5.1791
21:27:39|5.1737
21:27:40|5.1666
21:27:40|5.1758
21:27:42|5.1684
21:27:43|5.1684
21:27:43|5.1685
21:27:45|5.1685
21:27:45|5.1737
21:27:47|5.1737
21:27:48|5.1737
21:27:48|5.1638
21:27:49|5.1807
21:27:50|5.1807
21:27:51|5.1807
21:27:52|5.1807
21:27:54|5.1807
21:27:55|5.1743
21:27:55|5.1743
21:27:56|5.1788
21:27:57|5.1729
21:27:58|5.187
21:28:00|5.1859
21:28:00|5.186
21:28:02|5.176
21:28:03|5.176
21:28:03|5.1876
21:28:05|5.1876
21:28:06|5.1757
21:28:06|5.1837
21:28:09|5.1837
21:28:10|5.1884
21:28:11|5.1884
21:28:13|5.1987
21:28:13|5.2
21:28:15|5.2
21:28:16|5.2
21:28:17|5.1948
21:28:18|5.1933
21:28:19|5.1887
21:28:20|5.1868
21:28:21|5.1826
21:28:22|5.1826
21:28:23|5.1826
21:28:24|5.1826
21:28:26|5.1939
21:28:26|5.1919
21:28:27|5.1919
21:28:29|5.1839
21:28:30|5.1911
21:28:31|5.1911
21:28:31|5.1915
21:28:32|5.2038
21:28:34|5.1979
21:28:35|5.1935
21:28:36|5.1925
21:28:36|5.1946
21:28:37|5.1946
21:28:38|5.1947
21:28:39|5.2041
21:28:41|5.1871
21:28:41|5.1889
21:28:43|5.1942
21:28:43|5.1849
21:28:44|5.185
21:28:45|5.185
21:28:46|5.185
21:28:47|5.1904
21:28:49|5.1826
21:28:50|5.1933
21:28:51|5.1933
21:28:52|5.1825
21:28:52|5.1825
21:28:53|5.1919
21:28:54|5.1919
21:28:56|5.1909
21:28:56|5.1909
21:28:57|5.1905
21:28:59|5.1922
21:28:59|5.2046
21:29:00|5.2062
21:29:02|5.1944
21:29:02|5.1977
21:29:03|5.1943
21:29:04|5.1825
21:29:05|5.1825
21:29:07|5.19
21:29:07|5.1829
21:29:08|5.18
21:29:11|5.1902
21:29:11|5.1825
21:29:12|5.1835
21:29:13|5.1764
21:29:14|5.1764
21:29:16|5.1906
21:29:17|5.1812
21:29:19|5.1825
21:29:20|5.193
21:29:21|5.1811
21:29:22|5.1902
21:29:23|5.1902
21:29:24|5.1902
21:29:25|5.1902
21:29:26|5.1792
21:29:27|5.1813
21:29:28|5.1813
21:29:29|5.1784
21:29:30|5.1896
21:29:31|5.1764
21:29:32|5.1851
21:29:33|5.1784
21:29:34|5.1764
21:29:35|5.1764
21:29:36|5.1843
21:29:37|5.1778
21:29:38|5.1778
21:29:40|5.1881
21:29:40|5.1881
21:29:42|5.1861
21:29:42|5.1861
21:29:43|5.1862
21:29:45|5.1862
21:29:46|5.1862
21:29:47|5.1858
21:29:48|5.1813
21:29:49|5.1813
21:29:50|5.1978
21:29:51|5.1959
21:29:53|5.1898
21:29:54|5.1898
21:29:55|5.1898
21:29:55|5.1898
21:29:56|5.1872
21:29:58|5.1872
21:29:59|5.177
21:29:59|5.1827
21:30:00|5.1839
21:30:01|5.1839
21:30:03|5.1771
21:30:05|5.1813
21:30:06|5.177
21:30:06|5.185
21:30:07|5.1861
21:30:09|5.1775
21:30:10|5.1911
21:30:11|5.1928
21:30:12|5.1949
21:30:13|5.1949
21:30:14|5.1949
21:30:15|5.1949
21:30:16|5.1938
21:30:17|5.1938
21:30:18|5.1938
21:30:19|5.1938
21:30:20|5.1864
21:30:21|5.192
21:30:22|5.192
21:30:23|5.1814
21:30:24|5.1819
21:30:25|5.1888
21:30:26|5.1896
21:30:27|5.1896
21:30:28|5.1846
21:30:29|5.1895
21:30:30|5.1751
21:30:31|5.1812
21:30:32|5.1822
21:30:33|5.1822
21:30:35|5.1822
21:30:36|5.1751
21:30:37|5.1704
21:30:37|5.1704
21:30:39|5.1787
21:30:39|5.1894
21:30:40|5.1894
21:30:41|5.1802
21:30:42|5.1802
21:30:43|5.1802
21:30:45|5.1802
21:30:46|5.1802
21:30:47|5.1802
21:30:48|5.183
21:30:49|5.1848
21:30:50|5.1874
21:30:51|5.1874
21:30:52|5.1744
21:30:53|5.17
21:30:54|5.175
21:30:55|5.169
21:30:56|5.1633
21:30:57|5.1591
21:30:58|5.1588
21:30:59|5.1712
21:31:00|5.1533
21:31:01|5.162
21:31:02|5.162
21:31:04|5.1491
21:31:05|5.1412
21:31:06|5.1557
21:31:07|5.1614
21:31:09|5.1614
21:31:10|5.1624
21:31:11|5.1624
21:31:12|5.1583
21:31:13|5.1606
21:31:14|5.1606
21:31:15|5.1606
21:31:15|5.1598
21:31:17|5.1598
21:31:17|5.1508
21:31:19|5.1508
21:31:19|5.1508
21:31:20|5.1548
21:31:22|5.146
21:31:22|5.1534
21:31:23|5.1439
21:31:24|5.1566
21:31:26|5.1587
21:31:27|5.1507
21:31:27|5.1507
21:31:28|5.1507
21:31:29|5.1507
21:31:30|5.1507
21:31:31|5.1519
21:31:32|5.1518
21:31:33|5.1548
21:31:34|5.1507
21:31:36|5.1606
21:31:36|5.1606
21:31:37|5.1708
21:31:38|5.1767
21:31:39|5.1802
21:31:40|5.1685
21:31:41|5.1685
21:31:43|5.1845
21:31:43|5.1845
21:31:44|5.1845
21:31:46|5.1845
21:31:47|5.1845
21:31:48|5.1752
21:31:48|5.1752
21:31:49|5.1752
21:31:51|5.174
21:31:51|5.174
21:31:52|5.1694
21:31:53|5.1694
21:31:55|5.1761
21:31:56|5.1779
21:31:56|5.1685
21:31:57|5.1619
21:31:58|5.1606
21:31:59|5.1625
21:32:00|5.155
21:32:01|5.1608
21:32:02|5.1623
21:32:03|5.1623
21:32:05|5.1715
21:32:07|5.1566
21:32:08|5.1566
21:32:09|5.1565
21:32:10|5.1565
21:32:11|5.1565
21:32:12|5.1565
21:32:13|5.1565
21:32:14|5.1564
21:32:14|5.1564
21:32:16|5.1564
21:32:17|5.1506
21:32:18|5.1479
21:32:19|5.1348
21:32:20|5.1447
21:32:21|5.1412
21:32:21|5.1417
21:32:23|5.1417
21:32:24|5.1417
21:32:25|5.1417
21:32:26|5.1417
21:32:27|5.1447
21:32:28|5.1565
21:32:28|5.1565
21:32:30|5.1453
21:32:31|5.1453
21:32:32|5.14
21:32:33|5.1482
21:32:34|5.1482
21:32:35|5.1482
21:32:36|5.1482
21:32:37|5.1482
21:32:38|5.1466
21:32:39|5.1387
21:32:40|5.1565
21:32:41|5.1565
21:32:42|5.1561
21:32:43|5.1561
21:32:44|5.1561
21:32:46|5.1482
21:32:47|5.1396
21:32:47|5.1396
21:32:48|5.1396
21:32:50|5.1396
21:32:50|5.1502
21:32:51|5.1506
21:32:52|5.1506
21:32:54|5.1506
21:32:54|5.1502
21:32:56|5.1635
21:32:56|5.162
21:32:57|5.1438
21:32:58|5.1437
21:32:59|5.15
21:33:01|5.15
21:33:01|5.15
21:33:03|5.1502
21:33:03|5.1502
21:33:04|5.1502
21:33:05|5.1502
21:33:07|5.15
21:33:08|5.1561
21:33:09|5.1561
21:33:11|5.1561
21:33:12|5.1561
21:33:13|5.1561
21:33:14|5.1506
21:33:15|5.1561
21:33:16|5.1624
21:33:17|5.1658
21:33:18|5.1625
21:33:19|5.1625
21:33:20|5.1625
21:33:21|5.1558
21:33:22|5.1558
21:33:23|5.1499
21:33:24|5.1499
21:33:25|5.1498
21:33:25|5.1498
21:33:27|5.1507
21:33:28|5.1507
21:33:29|5.1464
21:33:29|5.1464
21:33:31|5.1464
21:33:32|5.1417
21:33:33|5.1369
21:33:34|5.1363
21:33:35|5.1363
21:33:36|5.1363
21:33:36|5.1363
21:33:38|5.1363
21:33:38|5.1363
21:33:40|5.1398
21:33:41|5.133
21:33:41|5.133
21:33:43|5.133
21:33:43|5.1294
21:33:45|5.1294
21:33:46|5.1294
21:33:47|5.133
21:33:48|5.133
21:33:48|5.133
21:33:50|5.1277
21:33:51|5.1266
21:33:52|5.1266
21:33:53|5.1271
21:33:54|5.1329
21:33:55|5.116
21:33:55|5.1211
21:33:57|5.1223
21:33:58|5.1219
21:33:58|5.11
21:34:00|5.1152
21:34:01|5.1151
21:34:02|5.1089
21:34:03|5.1091
21:34:04|5.101
21:34:05|5.1
21:34:06|5.0942
21:34:08|5.0896
21:34:09|5.1034
21:34:10|5.097
21:34:11|5.1058
21:34:12|5.1062
21:34:13|5.1079
21:34:14|5.1035
21:34:15|5.1081
21:34:16|5.1133
21:34:17|5.1153
21:34:19|5.1094
21:34:20|5.1094
21:34:20|5.1094
21:34:22|5.1094
21:34:23|5.1035
21:34:23|5.1
21:34:24|5.109
21:34:25|5.109
21:34:26|5.1086
21:34:27|5.1043
21:34:29|5.1081
21:34:29|5.1129
21:34:31|5.1129
21:34:32|5.1129
21:34:32|5.1129
21:34:34|5.1129
21:34:34|5.1139
21:34:36|5.1094
21:34:36|5.1008
21:34:38|5.1008
21:34:38|5.1008
21:34:39|5.0978
21:34:40|5.0978
21:34:42|5.0978
21:34:43|5.0978
21:34:44|5.0978
21:34:45|5.0978
21:34:46|5.0978
21:34:47|5.0962
21:34:48|5.0945
21:34:49|5.0973
21:34:49|5.0973
21:34:51|5.0882
21:34:52|5.0882
21:34:53|5.0837
21:34:54|5.0837
21:34:54|5.0837
21:34:55|5.0864
21:34:57|5.0805
21:34:58|5.0739
21:34:59|5.074
21:34:59|5.0799
21:35:00|5.0836
21:35:01|5.0799
21:35:02|5.074
21:35:04|5.0858
21:35:04|5.0858
21:35:06|5.0958
21:35:07|5.0882
21:35:09|5.0952
21:35:09|5.0852
21:35:11|5.074
21:35:12|5.0622
21:35:14|5.0606
21:35:14|5.0445
21:35:15|5.0355
21:35:17|5.0422
21:35:18|5.0385
21:35:19|5.0266
21:35:20|5.0279
21:35:20|5.0255
21:35:22|5.0156
21:35:22|5.0158
21:35:23|5.0136
21:35:25|5.0136
21:35:26|5.0208
21:35:27|5.0247
21:35:28|5.0288
21:35:28|5.029
21:35:30|5.0352
21:35:31|5.0457
21:35:32|5.0528
21:35:33|5.0561
21:35:34|5.0604
21:35:35|5.0603
21:35:36|5.0604
21:35:37|5.0511
21:35:38|5.0563
21:35:39|5.0399
21:35:40|5.0579
21:35:41|5.0579
21:35:42|5.0506
21:35:43|5.0611
21:35:44|5.0505
21:35:45|5.0645
21:35:46|5.0674
21:35:47|5.0728
21:35:48|5.0819
21:35:49|5.0747
21:35:50|5.0799
21:35:51|5.0807
21:35:52|5.0921
21:35:53|5.0935
21:35:54|5.0852
21:35:55|5.0913
21:35:56|5.0809
21:35:57|5.091
21:35:58|5.0848
21:35:59|5.0934
21:36:00|5.0976
21:36:01|5.0867
21:36:02|5.0871
21:36:03|5.0871
21:36:04|5.0917
21:36:05|5.099
21:36:06|5.099
21:36:07|5.0795
21:36:08|5.0856
21:36:10|5.0992
21:36:11|5.0925
21:36:12|5.084
21:36:13|5.0899
21:36:14|5.0884
21:36:15|5.0799
21:36:16|5.0825
21:36:18|5.0799
21:36:19|5.0894
21:36:19|5.08
21:36:21|5.08
21:36:22|5.0697
21:36:23|5.0644
21:36:23|5.0667
21:36:25|5.0667
21:36:26|5.0755
21:36:27|5.0638
21:36:28|5.0772
21:36:29|5.0622
21:36:30|5.06
21:36:31|5.06
21:36:32|5.0628
21:36:33|5.0732
21:36:34|5.0562
21:36:35|5.0563
21:36:35|5.0504
21:36:37|5.0563
21:36:38|5.0599
21:36:39|5.0598
21:36:40|5.0543
21:36:41|5.0562
21:36:41|5.0502
21:36:43|5.0543
21:36:43|5.0584
21:36:45|5.0564
21:36:46|5.0622
21:36:46|5.068
21:36:48|5.0582
21:36:49|5.0582
21:36:50|5.067
21:36:51|5.0697
21:36:52|5.066
21:36:53|5.0686
21:36:54|5.0791
21:36:55|5.0707
21:36:56|5.073
21:36:57|5.083
21:36:58|5.083
21:36:59|5.0866
21:37:00|5.0992
21:37:01|5.0921
21:37:02|5.0989
21:37:03|5.0986
21:37:04|5.1006
21:37:05|5.0992
21:37:06|5.093
21:37:07|5.0979
21:37:08|5.1052
21:37:09|5.1089
21:37:10|5.1114
21:37:12|5.0999
21:37:12|5.0977
21:37:14|5.0965
21:37:15|5.0976
21:37:16|5.0852
21:37:17|5.0814
21:37:18|5.0759
21:37:19|5.0765
21:37:20|5.0853
21:37:21|5.0908
21:37:22|5.0858
21:37:23|5.0891
21:37:24|5.0929
21:37:25|5.0965
21:37:26|5.0976
21:37:27|5.084
21:37:28|5.084
21:37:29|5.084
21:37:30|5.0957
21:37:31|5.0829
21:37:32|5.0909
21:37:33|5.0797
21:37:34|5.0797
21:37:35|5.0878
21:37:36|5.0911
21:37:38|5.0911
21:37:39|5.0893
21:37:39|5.0806
21:37:40|5.0916
21:37:41|5.0916
21:37:42|5.0848
21:37:43|5.0975
21:37:45|5.1002
21:37:45|5.0943
21:37:46|5.0924
21:37:47|5.0943
21:37:49|5.1021
21:37:49|5.1075
21:37:50|5.1035
21:37:52|5.1081
21:37:53|5.1081
21:37:53|5.1061
21:37:54|5.1109
21:37:56|5.1171
21:37:57|5.1129
21:37:58|5.1152
21:37:59|5.1197
21:38:00|5.1236
21:38:00|5.1214
21:38:01|5.1113
21:38:02|5.1013
21:38:04|5.112
21:38:05|5.1111
21:38:06|5.1153
21:38:07|5.1153
21:38:07|5.1153
21:38:09|5.1153
21:38:11|5.1228
21:38:11|5.1102
21:38:13|5.1189
21:38:14|5.1035
21:38:15|5.105
21:38:16|5.105
21:38:17|5.0879
21:38:17|5.0779
21:38:18|5.0779
21:38:19|5.0893
21:38:21|5.0887
21:38:22|5.0869
21:38:23|5.09
21:38:24|5.0913
21:38:25|5.0976
21:38:26|5.0859
21:38:26|5.0883
21:38:28|5.0883
21:38:29|5.0883
21:38:30|5.0976
21:38:31|5.0976
21:38:33|5.0843
21:38:34|5.0874
21:38:34|5.0874
21:38:35|5.0853
21:38:37|5.0851
21:38:37|5.0782
21:38:38|5.0913
21:38:40|5.0825
21:38:40|5.0902
21:38:41|5.0904
21:38:43|5.0957
21:38:43|5.0873
21:38:44|5.099
21:38:46|5.1
21:38:46|5.1015
21:38:48|5.104
21:38:49|5.1055
21:38:49|5.1002
21:38:50|5.1056
21:38:51|5.1058
21:38:52|5.1011
21:38:53|5.1011
21:38:54|5.0952
21:38:56|5.0798
21:38:56|5.0798
21:38:58|5.0798
21:38:58|5.078
21:38:59|5.0856
21:39:01|5.085
21:39:01|5.074
21:39:02|5.0638
21:39:03|5.0695
21:39:05|5.0701
21:39:06|5.0774
21:39:06|5.0781
21:39:07|5.0798
21:39:08|5.0712
21:39:10|5.0854
21:39:11|5.085
21:39:12|5.0721
21:39:14|5.0799
21:39:15|5.0913
21:39:16|5.0905
21:39:17|5.082
21:39:18|5.0801
21:39:19|5.0957
21:39:20|5.0999
21:39:21|5.0996
21:39:22|5.0976
21:39:23|5.0903
21:39:25|5.0828
21:39:25|5.1019
21:39:27|5.0999
21:39:28|5.0976
21:39:28|5.0916
21:39:30|5.0916
21:39:31|5.0916
21:39:31|5.091
21:39:33|5.0866
21:39:34|5.0866
21:39:35|5.0866
21:39:36|5.0913
21:39:37|5.0852
21:39:38|5.0785
21:39:39|5.0838
21:39:41|5.0838
21:39:42|5.0838
21:39:43|5.0773
21:39:43|5.0773
21:39:45|5.0798
21:39:46|5.0798
21:39:46|5.0798
21:39:47|5.064
21:39:48|5.0733
21:39:49|5.0718
21:39:50|5.0703
21:39:51|5.0778
21:39:53|5.0682
21:39:54|5.0682
21:39:54|5.0682
21:39:55|5.0682
21:39:56|5.0662
21:39:57|5.0662
21:39:59|5.0662
21:40:00|5.074
21:40:01|5.074
21:40:02|5.0724
21:40:03|5.0724
21:40:05|5.074
21:40:05|5.074
21:40:06|5.064
21:40:08|5.064
21:40:08|5.0713
21:40:10|5.074
21:40:10|5.069
21:40:11|5.0641
21:40:13|5.0641
21:40:15|5.0621
21:40:16|5.0621
21:40:17|5.0649
21:40:18|5.0649
21:40:19|5.0621
21:40:20|5.06
21:40:21|5.0603
21:40:22|5.0592
21:40:23|5.0592
21:40:24|5.0586
21:40:26|5.0605
21:40:26|5.0681
21:40:28|5.0607
21:40:29|5.0535
21:40:30|5.0592
21:40:31|5.049
21:40:32|5.0563
21:40:33|5.051
21:40:34|5.0535
21:40:35|5.0522
21:40:36|5.0594
21:40:37|5.0474
21:40:38|5.0506
21:40:39|5.0521
21:40:40|5.0521
21:40:41|5.0433
21:40:42|5.039
21:40:43|5.0318
21:40:44|5.0384
21:40:45|5.0415
21:40:46|5.0334
21:40:47|5.0336
21:40:48|5.0283
21:40:49|5.0283
21:40:51|5.0406
21:40:51|5.0298
21:40:52|5.0298
21:40:53|5.0298
21:40:55|5.0349
21:40:55|5.0325
21:40:57|5.0325
21:40:57|5.0324
21:40:58|5.0324
21:41:00|5.0242
21:41:01|5.0286
21:41:02|5.0286
21:41:03|5.0287
21:41:04|5.0298
21:41:05|5.0273
21:41:07|5.0236
21:41:07|5.03
21:41:08|5.03
21:41:10|5.0234
21:41:11|5.02
21:41:11|5.015
21:41:12|5.0208
21:41:14|5.0208
21:41:15|5.0176
21:41:16|5.0121
21:41:18|5.0032
21:41:19|5.0111
21:41:20|5.0111
21:41:21|5.015
21:41:21|5.0146
21:41:23|5.0037
21:41:25|5.0067
21:41:26|5.0155
21:41:26|5.0155
21:41:28|5.0065
21:41:29|5.0125
21:41:29|5.0071
21:41:31|4.997
21:41:32|4.9756
21:41:33|4.9766
21:41:33|4.9775
21:41:35|4.9742
21:41:36|4.9926
21:41:37|4.9915
21:41:38|4.9873
21:41:39|4.95
21:41:40|4.9536
21:41:41|4.9532
21:41:42|4.9503
21:41:43|4.9683
21:41:44|4.9729
21:41:45|4.9681
21:41:46|4.9589
21:41:47|4.9678
21:41:48|4.9727
21:41:49|4.9678
21:41:50|4.9796
21:41:51|4.9888
21:41:52|4.9694
21:41:53|4.9796
21:41:54|4.9818
21:41:55|4.9818
21:41:56|4.9818
21:41:57|4.9776
21:41:59|4.9855
21:41:59|4.99
21:42:00|4.9916
21:42:02|4.9973
21:42:02|4.9973
21:42:03|4.9914
21:42:05|4.9866
21:42:06|4.9796
21:42:06|4.9796
21:42:08|4.9692
21:42:09|4.9776
21:42:09|4.9799
21:42:10|4.9827
21:42:12|4.9827
21:42:13|4.9751
21:42:13|4.9825
21:42:15|4.9798
21:42:15|4.9859
21:42:17|4.9797
21:42:18|4.9908
21:42:18|4.9982
21:42:20|4.9907
21:42:21|4.9907
21:42:22|4.9855
21:42:24|4.9879
21:42:24|4.9899
21:42:25|4.9907
21:42:26|4.9907
21:42:27|4.9907
21:42:29|4.9907
21:42:30|4.9907
21:42:30|4.9907
21:42:32|5.0061
21:42:34|4.9973
21:42:34|4.9907
21:42:36|4.9947
21:42:37|4.9855
21:42:38|4.9855
21:42:39|4.9796
21:42:40|4.9695
21:42:41|4.9776
21:42:42|4.9787
21:42:43|4.9792
21:42:44|4.974
21:42:45|4.9776
21:42:46|4.9621
21:42:47|4.9766
21:42:48|4.9627
21:42:49|4.9626
21:42:50|4.9626
21:42:51|4.9653
21:42:52|4.9721
21:42:53|4.9721
21:42:54|4.9737
21:42:55|4.9737
21:42:56|4.973
21:42:57|4.97
21:42:58|4.9737
21:42:59|4.9737
21:43:00|4.9794
21:43:01|4.9635
21:43:02|4.9783
21:43:03|4.9777
21:43:04|4.9846
21:43:06|4.9869
21:43:07|4.9914
21:43:08|4.9902
21:43:08|4.9743
21:43:10|4.9852
21:43:11|4.9835
21:43:12|4.9723
21:43:12|4.9723
21:43:14|4.9723
21:43:15|4.9793
21:43:15|4.9711
21:43:17|4.9711
21:43:17|4.9679
21:43:18|4.9645
21:43:20|4.9645
21:43:21|4.9645
21:43:22|4.9645
21:43:22|4.9731
21:43:24|4.9678
21:43:25|4.9731
21:43:26|4.9826
21:43:26|4.9737
21:43:28|4.9731
21:43:29|4.9887
21:43:30|4.9939
21:43:31|4.9905
21:43:31|4.9905
21:43:34|4.9914
21:43:35|4.9914
21:43:36|4.9914
21:43:37|4.9954
21:43:38|5.0039
21:43:40|5.0104
21:43:41|5.0091
21:43:42|5.0091
21:43:43|5.0091
21:43:44|5.0091
21:43:45|5.0143
21:43:46|5.0096
21:43:46|4.9992
21:43:48|4.9992
21:43:49|4.9992
21:43:50|5.0088
21:43:51|4.9934
21:43:52|5.0031
21:43:53|5.0031
21:43:54|4.9973
21:43:55|4.9973
21:43:56|4.9951
21:43:57|4.9951
21:43:58|4.9951
21:43:59|4.9951
21:44:00|4.9984
21:44:01|4.9951
21:44:02|4.9951
21:44:03|5.0021
21:44:04|4.998
21:44:05|5.0021
21:44:06|5.0082
21:44:07|5.0176
21:44:08|5.0176
21:44:09|5.0176
21:44:10|5.0173
21:44:11|5.0153
21:44:12|5.0091
21:44:13|5.0189
21:44:14|5.0175
21:44:15|5.0178
21:44:16|5.0206
21:44:17|5.027
21:44:18|5.0175
21:44:19|5.0175
21:44:20|5.0175
21:44:21|5.0175
21:44:22|5.0193
21:44:23|5.0153
21:44:24|5.0269
21:44:25|5.0271
21:44:26|5.0233
21:44:27|5.0166
21:44:28|5.0225
21:44:29|5.0225
21:44:30|5.0117
21:44:31|5.0117
21:44:32|5.0062
21:44:33|5.0133
21:44:35|5.0133
21:44:35|5.0133
21:44:37|5.0068
21:44:38|4.9984
21:44:39|4.9983
21:44:40|4.9983
21:44:41|4.9983
21:44:42|5.0027
21:44:43|5.0031
21:44:44|4.9959
21:44:45|4.9959
21:44:45|4.9959
21:44:47|4.9901
21:44:48|4.9901
21:44:49|4.9901
21:44:50|4.9866
21:44:50|4.9866
21:44:52|4.9866
21:44:53|4.98
21:44:54|4.9701
21:44:55|4.9701
21:44:56|4.9668
21:44:57|4.9731
21:44:58|4.9611
21:44:59|4.9701
21:45:01|4.9737
21:45:01|4.9635
21:45:03|4.9672
21:45:03|4.9736
21:45:04|4.978
21:45:06|4.98
21:45:07|4.9793
21:45:08|4.9793
21:45:09|4.9841
21:45:10|5.0109
21:45:11|5.0129
21:45:13|5.0032
21:45:13|5.0032
21:45:15|5.0032
21:45:16|5.0066
21:45:17|5.0059
21:45:19|4.998
21:45:19|4.998
21:45:21|5.0065
21:45:21|4.9933
21:45:22|4.9933
21:45:23|4.9856
21:45:25|4.9856
21:45:25|4.9954
21:45:26|4.9865
21:45:27|4.9973
21:45:28|4.9963
21:45:30|4.9796
21:45:30|4.9796
21:45:32|4.9811
21:45:32|4.9811
21:45:33|4.9748
21:45:35|4.9739
21:45:36|4.9782
21:45:36|4.9782
21:45:37|4.9699
21:45:39|4.9782
21:45:40|4.9782
21:45:41|4.9739
21:45:42|4.9739
21:45:43|4.9704
21:45:44|4.9821
21:45:45|4.9782
21:45:46|4.9782
21:45:46|4.9763
21:45:48|4.9763
21:45:49|4.9763
21:45:50|4.9763
21:45:51|4.9804
21:45:52|4.9731
21:45:53|4.9733
21:45:53|4.9752
21:45:55|4.9752
21:45:56|4.9558
21:45:56|4.9543
21:45:58|4.9543
21:45:59|4.9557
21:46:00|4.961
21:46:01|4.9633
21:46:02|4.9683
21:46:03|4.9619
21:46:04|4.9505
21:46:05|4.9678
21:46:06|4.9634
21:46:07|4.9608
21:46:08|4.9621
21:46:09|4.9683
21:46:10|4.9735
21:46:11|4.9682
21:46:12|4.958
21:46:13|4.9586
21:46:14|4.9658
21:46:16|4.9661
21:46:17|4.9613
21:46:18|4.9615
21:46:19|4.956
21:46:20|4.949
21:46:21|4.9575
21:46:22|4.9619
21:46:23|4.9646
21:46:24|4.9629
21:46:25|4.9596
21:46:26|4.9502
21:46:27|4.9618
21:46:28|4.9501
21:46:29|4.9648
21:46:30|4.9518
21:46:31|4.9546
21:46:32|4.9617
21:46:34|4.9618
21:46:35|4.9554
21:46:35|4.9501
21:46:37|4.943
21:46:37|4.9526
21:46:39|4.9451
21:46:40|4.9451
21:46:40|4.9501
21:46:42|4.9502
21:46:43|4.9497
21:46:44|4.9411
21:46:45|4.936
21:46:46|4.9301
21:46:46|4.9352
21:46:48|4.9245
21:46:49|4.9296
21:46:50|4.9296
21:46:51|4.93
21:46:52|4.9416
21:46:53|4.9459
21:46:54|4.9459
21:46:54|4.953
21:46:56|4.9476
21:46:57|4.9544
21:46:58|4.9609
21:46:59|4.9722
21:47:00|4.9672
21:47:01|4.9619
21:47:02|4.9623
21:47:02|4.9674
21:47:03|4.9502
21:47:05|4.9539
21:47:06|4.9539
21:47:07|4.9539
21:47:08|4.9571
21:47:09|4.9595
21:47:10|4.9882
21:47:11|4.9889
21:47:12|4.9625
21:47:13|4.9706
21:47:15|4.959
21:47:16|4.9556
21:47:17|4.9658
21:47:18|4.9602
21:47:19|4.966
21:47:20|4.9619
21:47:21|4.9502
21:47:22|4.9478
21:47:23|4.9527
21:47:24|4.9527
21:47:25|4.9591
21:47:26|4.9556
21:47:26|4.9556
21:47:28|4.9644
21:47:29|4.9678
21:47:30|4.9678
21:47:31|4.9667
21:47:32|4.966
21:47:33|4.9619
21:47:33|4.9537
21:47:34|4.9499
21:47:36|4.9616
21:47:37|4.9673
21:47:38|4.9693
21:47:38|4.9691
21:47:40|4.9693
21:47:41|4.976
21:47:42|4.9762
21:47:43|4.9669
21:47:44|4.9837
21:47:45|4.9893
21:47:45|4.9807
21:47:46|4.9796
21:47:47|4.9796
21:47:49|4.9737
21:47:50|4.9735
21:47:51|4.9651
21:47:52|4.9651
21:47:53|4.9651
21:47:54|4.9747
21:47:55|4.9651
21:47:55|4.9652
21:47:57|4.9676
21:47:57|4.9651
21:47:59|4.9605
21:48:00|4.9577
21:48:01|4.9736
21:48:01|4.9736
21:48:03|4.9729
21:48:04|4.9736
21:48:04|4.9656
21:48:06|4.9635
21:48:07|4.958
21:48:08|4.958
21:48:10|4.973
21:48:10|4.9646
21:48:11|4.9719
21:48:12|4.9725
21:48:13|4.9694
21:48:15|4.9737
21:48:16|4.9709
21:48:18|4.9803
21:48:18|4.9907
21:48:20|4.9837
21:48:21|4.9837
21:48:22|4.9776
21:48:23|4.9791
21:48:24|4.9791
21:48:25|4.9791
21:48:26|4.9982
21:48:27|4.9972
21:48:28|4.9922
21:48:29|4.9994
21:48:30|4.9994
21:48:31|4.9925
21:48:32|4.9925
21:48:33|4.9982
21:48:34|4.9863
21:48:35|4.9846
21:48:36|4.9737
21:48:37|4.9791
21:48:38|4.979
21:48:40|4.9741
21:48:40|4.9732
21:48:42|4.9706
21:48:43|4.9765
21:48:44|4.9752
21:48:44|4.9752
21:48:45|4.9669
21:48:46|4.9669
21:48:47|4.9669
21:48:48|4.9669
21:48:49|4.9796
21:48:50|4.9844
21:48:52|4.9844
21:48:52|4.9866
21:48:53|4.9843
21:48:54|4.9844
21:48:55|4.9844
21:48:57|4.9844
21:48:57|4.9844
21:48:59|4.9844
21:49:00|4.9844
21:49:01|4.9894
21:49:01|4.9914
21:49:03|4.9913
21:49:03|4.9858
21:49:05|4.9858
21:49:06|4.9855
21:49:07|4.9758
21:49:08|4.976
21:49:08|4.9763
21:49:10|4.9763
21:49:11|4.9763
21:49:12|4.9768
21:49:13|4.9796
21:49:14|4.9796
21:49:15|4.9758
21:49:17|4.97
21:49:18|4.9758
21:49:20|4.9792
21:49:21|4.9792
21:49:22|4.9719
21:49:23|4.9719
21:49:24|4.9796
21:49:24|4.9818
21:49:25|4.9818
21:49:26|4.9914
21:49:27|4.9914
21:49:28|4.9914
21:49:29|4.9914
21:49:30|4.9887
21:49:32|4.979
21:49:33|4.979
21:49:34|4.979
21:49:35|4.979
21:49:36|4.9777
21:49:37|4.9843
21:49:38|4.9836
21:49:39|4.9735
21:49:40|4.9793
21:49:41|4.9793
21:49:42|4.9693
21:49:43|4.9692
21:49:44|4.9693
21:49:45|4.9693
21:49:45|4.9693
21:49:47|4.9693
21:49:48|4.9692
21:49:49|4.9692
21:49:50|4.9692
21:49:51|4.966
21:49:52|4.968
21:49:53|4.9642
21:49:53|4.9617
21:49:55|4.9643
21:49:56|4.9501
21:49:57|4.9609
21:49:58|4.9609
21:49:59|4.9611
21:50:00|4.9611
21:50:01|4.9662
21:50:02|4.9545
21:50:03|4.9619
21:50:04|4.9652
21:50:05|4.9547
21:50:06|4.9547
21:50:07|4.9547
21:50:08|4.9547
21:50:09|4.9653
21:50:10|4.9686
21:50:12|4.9506
21:50:13|4.9616
21:50:14|4.9464
21:50:14|4.9452
21:50:15|4.945
21:50:16|4.9397
21:50:18|4.9393
21:50:19|4.9269
21:50:20|4.9397
21:50:21|4.9383
21:50:22|4.926
21:50:23|4.9265
21:50:24|4.9271
21:50:25|4.9179
21:50:26|4.9206
21:50:27|4.9183
21:50:28|4.9199
21:50:29|4.9041
21:50:30|4.8923
21:50:31|4.8963
21:50:33|4.899
21:50:34|4.8847
21:50:34|4.8847
21:50:36|4.897
21:50:36|4.9025
21:50:37|4.8902
21:50:38|4.9008
21:50:39|4.8924
21:50:41|4.894
21:50:41|4.8984
21:50:43|4.9045
21:50:44|4.8985
21:50:45|4.8847
21:50:46|4.8847
21:50:47|4.8847
21:50:48|4.8747
21:50:49|4.8847
21:50:50|4.8793
21:50:51|4.8754
21:50:51|4.89
21:50:53|4.8909
21:50:54|4.8906
21:50:54|4.8787
21:50:56|4.8837
21:50:57|4.8785
21:50:58|4.8711
21:50:59|4.8703
21:51:00|4.8705
21:51:01|4.8712
21:51:01|4.8786
21:51:02|4.8782
21:51:04|4.8703
21:51:04|4.8506
21:51:06|4.8607
21:51:07|4.8547
21:51:08|4.8596
21:51:09|4.8611
21:51:10|4.8671
21:51:11|4.867
21:51:12|4.8707
21:51:12|4.872
21:51:14|4.8675
21:51:15|4.8675
21:51:16|4.8701
21:51:16|4.8704
21:51:19|4.8747
21:51:19|4.8778
21:51:21|4.8715
21:51:22|4.8793
21:51:23|4.869
21:51:24|4.8718
21:51:25|4.8703
21:51:26|4.8826
21:51:27|4.8791
21:51:28|4.8635
21:51:29|4.8673
21:51:31|4.8675
21:51:31|4.8675
21:51:32|4.86
21:51:33|4.8725
21:51:35|4.8733
21:51:35|4.8852
21:51:36|4.8768
21:51:37|4.888
21:51:38|4.8739
21:51:39|4.8699
21:51:40|4.8683
21:51:41|4.8793
21:51:43|4.8737
21:51:43|4.8793
21:51:44|4.8751
21:51:45|4.8751
21:51:47|4.8751
21:51:47|4.8745
21:51:48|4.8729
21:51:50|4.8618
21:51:51|4.8618
21:51:51|4.8684
21:51:53|4.8722
21:51:54|4.8648
21:51:55|4.8675
21:51:56|4.8675
21:51:56|4.8673
21:51:58|4.8616
21:51:58|4.8616
21:51:59|4.8616
21:52:01|4.8661
21:52:02|4.8644
21:52:02|4.858
21:52:04|4.858
21:52:05|4.8641
21:52:06|4.8571
21:52:06|4.8579
21:52:07|4.8557
21:52:08|4.8595
21:52:09|4.8698
21:52:10|4.8642
21:52:12|4.8781
21:52:13|4.8771
21:52:13|4.8739
21:52:14|4.874
21:52:15|4.8716
21:52:17|4.871
21:52:17|4.8707
21:52:19|4.8629
21:52:20|4.8563
21:52:21|4.8559
21:52:22|4.8609
21:52:23|4.856
21:52:25|4.8559
21:52:26|4.8555
21:52:27|4.8555
21:52:28|4.8544
21:52:29|4.8481
21:52:30|4.8518
21:52:31|4.8587
21:52:31|4.8606
21:52:33|4.8555
21:52:34|4.8611
21:52:35|4.8614
21:52:35|4.8559
21:52:37|4.8691
21:52:37|4.8557
21:52:39|4.867
21:52:40|4.8708
21:52:41|4.8681
21:52:41|4.873
21:52:42|4.8728
21:52:43|4.873
21:52:45|4.8729
21:52:45|4.873
21:52:47|4.8752
21:52:48|4.8787
21:52:49|4.8787
21:52:50|4.88
21:52:51|4.88
21:52:52|4.8681
21:52:53|4.87
21:52:55|4.87
21:52:56|4.8681
21:52:57|4.8681
21:52:58|4.8699
21:52:59|4.8681
21:53:00|4.876
21:53:01|4.8681
21:53:02|4.8621
21:53:03|4.8621
21:53:04|4.8715
21:53:05|4.8735
21:53:06|4.8807
21:53:07|4.8678
21:53:08|4.8734
21:53:09|4.8631
21:53:10|4.8631
21:53:11|4.8652
21:53:12|4.8656
21:53:13|4.8559
21:53:14|4.8613
21:53:15|4.8567
21:53:16|4.8567
21:53:17|4.8631
21:53:18|4.8556
21:53:19|4.8595
21:53:21|4.855
21:53:22|4.8457
21:53:24|4.8587
21:53:25|4.86
21:53:26|4.86
21:53:27|4.8495
21:53:28|4.8511
21:53:29|4.8421
21:53:30|4.84
21:53:31|4.8333
21:53:33|4.8309
21:53:34|4.8298
21:53:34|4.83
21:53:35|4.8364
21:53:36|4.8276
21:53:37|4.8308
21:53:38|4.8334
21:53:40|4.8368
21:53:41|4.8391
21:53:41|4.8426
21:53:43|4.8463
21:53:43|4.85
21:53:45|4.8439
21:53:45|4.85
21:53:46|4.8443
21:53:48|4.8497
21:53:48|4.85
21:53:50|4.85
21:53:50|4.8439
21:53:51|4.8439
21:53:52|4.85
21:53:54|4.8502
21:53:54|4.8473
21:53:56|4.8449
21:53:57|4.8441
21:53:58|4.8441
21:53:59|4.8381
21:54:00|4.838
21:54:01|4.8511
21:54:02|4.8511
21:54:04|4.8321
21:54:05|4.8321
21:54:05|4.8218
21:54:06|4.82
21:54:07|4.82
21:54:08|4.8399
21:54:09|4.847
21:54:10|4.8356
21:54:11|4.8262
21:54:12|4.8262
21:54:13|4.8262
21:54:14|4.8262
21:54:15|4.8167
21:54:16|4.8127
21:54:18|4.8085
21:54:18|4.8094
21:54:20|4.8142
21:54:21|4.8111
21:54:23|4.8111
21:54:24|4.8145
21:54:25|4.81
21:54:27|4.8223
21:54:27|4.8259
21:54:30|4.8238
21:54:30|4.8258
21:54:31|4.8223
21:54:32|4.814
21:54:34|4.8085
21:54:34|4.8144
21:54:35|4.8143
21:54:37|4.8144
21:54:37|4.8089
21:54:39|4.8148
21:54:39|4.8179
21:54:41|4.8199
21:54:41|4.8195
21:54:43|4.8144
21:54:43|4.8146
21:54:45|4.8238
21:54:45|4.82
21:54:46|4.8175
21:54:47|4.8163
21:54:48|4.823
21:54:50|4.8114
21:54:52|4.8182
21:54:53|4.8204
21:54:55|4.8199
21:54:56|4.8127
21:54:57|4.8125
21:54:58|4.8088
21:54:59|4.8
21:55:00|4.8002
21:55:02|4.8118
21:55:03|4.8062
21:55:04|4.8121
21:55:04|4.8135
21:55:05|4.822
21:55:07|4.82
21:55:08|4.8126
21:55:08|4.8151
21:55:10|4.8159
21:55:11|4.8174
21:55:12|4.8296
21:55:13|4.8264
21:55:14|4.828
21:55:15|4.8249
21:55:16|4.8262
21:55:17|4.8262
21:55:18|4.8262
21:55:19|4.8249
21:55:20|4.8321
21:55:21|4.8376
21:55:22|4.8264
21:55:23|4.8265
21:55:24|4.8267
21:55:25|4.8347
21:55:26|4.8295
21:55:27|4.8274
21:55:28|4.8241
21:55:29|4.8317
21:55:30|4.8224
21:55:31|4.8281
21:55:32|4.8208
21:55:33|4.8301
21:55:34|4.8342
21:55:35|4.8239
21:55:36|4.82
21:55:37|4.8259
21:55:38|4.8259
21:55:39|4.8257
21:55:40|4.8255
21:55:41|4.8178
21:55:42|4.8292
21:55:43|4.8253
21:55:44|4.8193
21:55:45|4.8177
21:55:46|4.8297
21:55:47|4.8298
21:55:48|4.8262
21:55:49|4.8293
21:55:51|4.8164
21:55:52|4.8165
21:55:53|4.82
21:55:55|4.8316
21:55:56|4.8316
21:55:57|4.832
21:55:57|4.8299
21:55:58|4.8299
21:55:59|4.8295
21:56:01|4.8214
21:56:02|4.8268
21:56:03|4.8315
21:56:04|4.8295
21:56:05|4.8332
21:56:06|4.8242
21:56:07|4.8264
21:56:08|4.8276
21:56:09|4.8245
21:56:10|4.8245
21:56:11|4.8245
21:56:12|4.8259
21:56:13|4.823
21:56:14|4.8296
21:56:15|4.8294
21:56:16|4.8301
21:56:18|4.8262
21:56:19|4.824
21:56:19|4.8343
21:56:21|4.8235
21:56:22|4.829
21:56:23|4.8249
21:56:23|4.8388
21:56:25|4.8393
21:56:25|4.8442
21:56:27|4.8482
21:56:27|4.8417
21:56:28|4.8498
21:56:29|4.8484
21:56:30|4.8556
21:56:32|4.8631
21:56:32|4.8685
21:56:33|4.8639
21:56:34|4.8691
21:56:35|4.8576
21:56:37|4.8733
21:56:38|4.9026
21:56:38|4.897
21:56:40|4.9028
21:56:40|4.9025
21:56:42|4.8969
21:56:43|4.8963
21:56:44|4.8961
21:56:45|4.8973
21:56:46|4.897
21:56:47|4.9009
21:56:48|4.8945
21:56:49|4.9012
21:56:51|4.9012
21:56:52|4.887
21:56:53|4.8866
21:56:54|4.8911
21:56:55|4.8853
21:56:56|4.8964
21:56:57|4.8868
21:56:58|4.8957
21:56:59|4.8957
21:57:00|4.9009
21:57:02|4.9026
21:57:03|4.9026
21:57:04|4.9027
21:57:05|4.9027
21:57:06|4.8995
21:57:07|4.9027
21:57:08|4.9027
21:57:09|4.8981
21:57:10|4.897
21:57:11|4.8948
21:57:12|4.9024
21:57:13|4.8926
21:57:14|4.8965
21:57:15|4.8965
21:57:16|4.9088
21:57:17|4.9016
21:57:18|4.8986
21:57:19|4.8986
21:57:20|4.8986
21:57:21|4.8986
21:57:22|4.8986
21:57:23|4.9082
21:57:24|4.903
21:57:24|4.8986
21:57:26|4.9021
21:57:27|4.9056
21:57:27|4.9056
21:57:29|4.9045
21:57:30|4.9045
21:57:30|4.8946
21:57:32|4.8968
21:57:32|4.8966
21:57:33|4.8978
21:57:34|4.9131
21:57:36|4.8992
21:57:36|4.8992
21:57:38|4.8992
21:57:39|4.8992
21:57:40|4.9088
21:57:41|4.9088
21:57:42|4.8969
21:57:43|4.897
21:57:44|4.8946
21:57:45|4.8933
21:57:46|4.891
21:57:47|4.891
21:57:48|4.8875
21:57:48|4.889
21:57:50|4.891
21:57:52|4.8868
21:57:53|4.8868
21:57:54|4.8875
21:57:55|4.8956
21:57:55|4.8956
21:57:56|4.9
21:57:58|4.898
21:57:59|4.896
21:58:00|4.896
21:58:01|4.9015
21:58:02|4.9015
21:58:03|4.9015
21:58:04|4.9081
21:58:05|4.9081
21:58:06|4.9082
21:58:07|4.9239
21:58:08|4.9102
21:58:09|4.9035
21:58:10|4.9195
21:58:11|4.9148
21:58:12|4.9148
21:58:13|4.9148
21:58:14|4.9102
21:58:15|4.9131
21:58:16|4.9131
21:58:17|4.9168
21:58:18|4.9167
21:58:19|4.9167
21:58:20|4.9233
21:58:21|4.9233
21:58:22|4.9206
21:58:23|4.9313
21:58:24|4.921
21:58:25|4.9161
21:58:26|4.9262
21:58:27|4.9214
21:58:28|4.9214
21:58:29|4.9167
21:58:30|4.9167
21:58:31|4.9167
21:58:32|4.9167
21:58:33|4.9167
21:58:34|4.9205
21:58:35|4.9205
21:58:36|4.9211
21:58:37|4.9263
21:58:38|4.9263
21:58:39|4.9263
21:58:40|4.9265
21:58:41|4.9248
21:58:42|4.9248
21:58:43|4.9248
21:58:44|4.9204
21:58:45|4.9131
21:58:46|4.9208
21:58:47|4.9122
21:58:48|4.9128
21:58:49|4.9179
21:58:50|4.9147
21:58:51|4.9178
21:58:53|4.917
21:58:55|4.917
21:58:55|4.917
21:58:57|4.9098
21:58:58|4.91
21:59:00|4.9154
21:59:00|4.9161
21:59:02|4.9161
21:59:02|4.9161
21:59:03|4.9177
21:59:04|4.9178
21:59:05|4.9143
21:59:07|4.9143
21:59:08|4.9109
21:59:09|4.9103
21:59:10|4.9103
21:59:11|4.9088
21:59:12|4.8979
21:59:13|4.9044
21:59:13|4.9058
21:59:14|4.9058
21:59:16|4.9087
21:59:17|4.9028
21:59:18|4.9135
21:59:19|4.9135
21:59:20|4.9143
21:59:21|4.9146
21:59:22|4.9146
21:59:23|4.9146
21:59:24|4.9146
21:59:25|4.9071
21:59:26|4.9189
21:59:27|4.92
21:59:28|4.92
21:59:29|4.92
21:59:30|4.92
21:59:30|4.9123
21:59:32|4.9108
21:59:33|4.9186
21:59:34|4.9097
21:59:35|4.9141
21:59:36|4.9141
21:59:37|4.9093
21:59:37|4.9184
21:59:39|4.9093
21:59:40|4.9088
21:59:41|4.9088
21:59:41|4.9088
21:59:42|4.9038
21:59:44|4.9055
21:59:44|4.9007
21:59:46|4.9052
21:59:47|4.9047
21:59:48|4.9047
21:59:48|4.9022
21:59:49|4.8967
21:59:51|4.8967
21:59:51|4.9109
21:59:54|4.9109
21:59:55|4.9088
21:59:56|4.915
21:59:57|4.9063
21:59:58|4.9063
22:00:00|4.9063
22:00:00|4.915
22:00:02|4.915
22:00:03|4.9146
22:00:04|4.9146
22:00:05|4.92
22:00:06|4.9265
22:00:07|4.9265
22:00:08|4.9265
22:00:08|4.9236
22:00:10|4.9206
22:00:11|4.9441
22:00:12|4.9441
22:00:13|4.9441
22:00:14|4.9383
22:00:15|4.934
22:00:16|4.9284
22:00:17|4.9286
22:00:18|4.9286
22:00:19|4.9324
22:00:20|4.9349
22:00:21|4.9349
22:00:23|4.9412
22:00:23|4.9325
22:00:24|4.935
22:00:25|4.9311
22:00:26|4.9325
22:00:27|4.9335
22:00:28|4.933
22:00:29|4.9285
22:00:30|4.9285
22:00:32|4.9321
22:00:32|4.9324
22:00:33|4.9381
22:00:34|4.9407
22:00:35|4.9451
22:00:36|4.9397
22:00:37|4.9451
22:00:39|4.9385
22:00:39|4.9384
22:00:41|4.9383
22:00:41|4.9383
22:00:42|4.9383
22:00:43|4.9383
22:00:44|4.9416
22:00:45|4.9383
22:00:47|4.9383
22:00:48|4.9378
22:00:49|4.9395
22:00:49|4.9389
22:00:50|4.9456
22:00:51|4.9467
22:00:53|4.9442
22:00:55|4.9467
22:00:55|4.9467
22:00:57|4.947
22:00:58|4.947
22:00:59|4.9481
22:01:01|4.9464
22:01:02|4.9463
22:01:02|4.9497
22:01:04|4.9525
22:01:04|4.9525
22:01:06|4.9443
22:01:07|4.9385
22:01:07|4.938
22:01:09|4.9486
22:01:10|4.9486
22:01:11|4.945
22:01:12|4.9547
22:01:12|4.9602
22:01:14|4.9619
22:01:15|4.9666
22:01:16|4.9693
22:01:17|4.9707
22:01:17|4.9707
22:01:19|4.9843
22:01:19|4.9867
22:01:20|4.9797
22:01:22|4.98
22:01:22|4.98
22:01:24|4.9708
22:01:24|4.9708
22:01:25|4.9708
22:01:27|4.9729
22:01:28|4.971
22:01:29|4.957
22:01:29|4.9685
22:01:30|4.9684
22:01:31|4.9625
22:01:33|4.9677
22:01:34|4.9561
22:01:35|4.9547
22:01:36|4.9518
22:01:37|4.9518
22:01:39|4.9549
22:01:39|4.9537
22:01:40|4.948
22:01:41|4.9477
22:01:42|4.9505
22:01:43|4.9523
22:01:45|4.9582
22:01:46|4.9582
22:01:46|4.9637
22:01:47|4.9637
22:01:48|4.9535
22:01:49|4.9535
22:01:51|4.9556
22:01:51|4.945
22:01:52|4.9443
22:01:53|4.9443
22:01:55|4.9445
22:01:56|4.9442
22:01:57|4.9461
22:01:58|4.9451
22:01:59|4.9451
22:02:00|4.9531
22:02:01|4.955
22:02:02|4.9602
22:02:03|4.9602
22:02:04|4.9602
22:02:05|4.9602
22:02:06|4.9602
22:02:07|4.9501
22:02:08|4.9642
22:02:10|4.9771
22:02:10|4.9647
22:02:12|4.9798
22:02:13|4.9846
22:02:13|4.987
22:02:15|4.9742
22:02:16|4.9855
22:02:17|4.9855
22:02:18|4.9852
22:02:19|4.9899
22:02:21|4.9807
22:02:22|4.9755
22:02:22|4.9793
22:02:24|4.9793
22:02:24|4.9797
22:02:25|4.9918
22:02:27|4.9914
22:02:28|4.9908
22:02:29|4.989
22:02:30|4.9872
22:02:31|4.9758
22:02:32|4.9808
22:02:33|4.9799
22:02:34|4.9835
22:02:35|4.9835
22:02:36|4.988
22:02:37|4.9982
22:02:38|4.9982
22:02:39|4.9982
22:02:40|4.9913
22:02:41|4.9914
22:02:42|4.99
22:02:43|4.9855
22:02:44|5.003
22:02:45|5.003
22:02:46|4.9972
22:02:47|4.9973
22:02:48|4.984
22:02:49|4.9913
22:02:50|4.9913
22:02:51|4.9903
22:02:52|4.997
22:02:53|4.9942
22:02:54|4.9952
22:02:55|4.9952
22:02:57|4.985
22:02:57|4.9988
22:02:59|4.9973
22:03:00|4.9973
22:03:01|4.9973
22:03:02|5.015
22:03:03|5.0399
22:03:04|5.02
22:03:05|5.015
22:03:06|5.0081
22:03:07|4.9987
22:03:08|5.0058
22:03:09|5.0137
22:03:10|4.9982
22:03:12|4.9974
22:03:13|5.0061
22:03:13|5.0031
22:03:15|4.9977
22:03:16|5.0058
22:03:16|5.0058
22:03:18|5.0056
22:03:19|5.0056
22:03:21|5.0058
22:03:21|5.0058
22:03:23|5.0091
22:03:24|5.0005
22:03:24|5.0005
22:03:26|5.0001
22:03:27|4.9987
22:03:29|5.0004
22:03:30|4.9933
22:03:30|4.9878
22:03:31|4.9974
22:03:33|4.9957
22:03:33|4.9957
22:03:35|4.9969
22:03:36|5.0045
22:03:37|5.0045
22:03:38|4.9979
22:03:38|5.0091
22:03:40|5.0091
22:03:41|4.9955
22:03:41|4.9937
22:03:43|4.991
22:03:43|5.0024
22:03:45|4.9978
22:03:46|4.9978
22:03:47|4.9934
22:03:47|4.9978
22:03:49|4.9978
22:03:50|4.99
22:03:51|4.99
22:03:51|4.9916
22:03:53|4.9916
22:03:54|4.9918
22:03:55|4.99
22:03:56|4.99
22:03:56|4.9901
22:03:59|4.9902
22:03:59|4.99
22:04:01|4.99
22:04:01|4.99
22:04:03|4.9918
22:04:04|4.9918
22:04:06|4.99
22:04:06|4.99
22:04:07|4.99
22:04:09|4.9933
22:04:10|4.9935
22:04:11|4.9932
22:04:12|4.9932
22:04:13|4.9937
22:04:14|4.9968
22:04:15|4.9968
22:04:16|4.9968
22:04:18|4.9968
22:04:19|5.0151
22:04:20|5.0098
22:04:21|5.0083
22:04:22|5.0028
22:04:22|5.0018
22:04:23|5.0018
22:04:25|4.9989
22:04:26|4.9971
22:04:27|5.0023
22:04:28|5.0023
22:04:29|4.9926
22:04:30|4.9926
22:04:31|4.9972
22:04:32|4.9971
22:04:33|4.9993
22:04:34|5.007
22:04:35|5.007
22:04:36|5.0059
22:04:37|5.0059
22:04:38|5.0068
22:04:39|4.9974
22:04:40|5.
22:04:41|5.0021
22:04:42|5.0021
22:04:43|4.9971
22:04:44|4.9955
22:04:45|4.9955
22:04:46|4.9955
22:04:47|4.9955
22:04:48|4.995
22:04:49|4.995
22:04:50|4.9956
22:04:51|4.9981
22:04:52|4.9981
22:04:53|4.9978
22:04:54|4.9977
22:04:55|4.9977
22:04:56|4.9977
22:04:57|5.0007
22:04:59|5.0007
22:05:00|4.9958
22:05:01|4.9915
22:05:02|4.9915
22:05:03|4.9915
22:05:04|5.0047
22:05:05|5.0039
22:05:06|5.0063
22:05:08|5.0001
22:05:09|5.0126
22:05:10|5.0126
22:05:10|5.0126
22:05:12|5.0126
22:05:12|5.014
22:05:14|5.0206
22:05:15|5.0206
22:05:16|5.0206
22:05:17|5.0206
22:05:18|5.0206
22:05:19|5.0206
22:05:20|5.0221
22:05:21|5.0221
22:05:21|5.0221
22:05:24|5.0148
22:05:24|5.0148
22:05:26|5.0148
22:05:26|5.0177
22:05:28|5.0177
22:05:28|5.0114
22:05:29|5.009
22:05:30|5.009
22:05:31|5.0108
22:05:33|5.009
22:05:33|5.009
22:05:34|5.0045
22:05:35|5.0134
22:05:36|4.98
22:05:38|4.9541
22:05:39|4.98
22:05:39|4.9908
22:05:40|4.9934
22:05:41|4.9976
22:05:42|5.0018
22:05:43|4.9981
22:05:44|4.9981
22:05:45|5.0075
22:05:46|5.0075
22:05:48|5.0075
22:05:49|4.9999
22:05:50|4.9986
22:05:51|5.0041
22:05:52|4.9978
22:05:53|5.0075
22:05:53|5.01
22:05:55|5.003
22:05:56|5.003
22:05:56|5.0089
22:05:57|5.0089
22:05:58|5.0068
22:06:01|5.0068
22:06:01|5.0068
22:06:03|5.0068
22:06:04|5.0068
22:06:05|5.0005
22:06:06|5.0005
22:06:07|5.0005
22:06:08|5.0034
22:06:09|5.0032
22:06:10|5.0032
22:06:11|5.0075
22:06:12|4.9952
22:06:13|4.9952
22:06:14|4.9937
22:06:15|5.0005
22:06:16|5.0005
22:06:17|5.0005
22:06:18|4.9934
22:06:19|4.9934
22:06:20|4.9908
22:06:21|4.9868
22:06:21|4.9868
22:06:22|4.9956
22:06:24|4.9956
22:06:25|4.9914
22:06:26|5.0032
22:06:27|5.0032
22:06:28|4.9995
22:06:29|4.9995
22:06:29|5.0008
22:06:31|5.0008
22:06:32|5.0008
22:06:33|5.0008
22:06:34|5.0114
22:06:35|5.0047
22:06:36|5.0047
22:06:36|5.0057
22:06:38|5.0032
22:06:39|5.0032
22:06:40|5.0032
22:06:41|5.006
22:06:42|5.0078
22:06:42|5.011
22:06:44|5.0133
22:06:45|5.0133
22:06:46|5.0133
22:06:47|5.0078
22:06:48|5.0078
22:06:49|4.9995
22:06:50|4.9995
22:06:50|4.9975
22:06:52|4.9975
22:06:53|4.9975
22:06:54|5.0032
22:06:55|5.0069
22:06:56|5.0069
22:06:57|5.0069
22:06:58|5.0065
22:06:59|4.9973
22:07:01|4.9973
22:07:02|4.9973
22:07:03|4.9937
22:07:03|4.9942
22:07:04|4.9914
22:07:05|4.9821
22:07:06|4.9931
22:07:08|4.9931
22:07:09|4.9927
22:07:10|4.9971
22:07:11|4.9971
22:07:12|4.9971
22:07:13|4.9971
22:07:14|4.9971
22:07:15|4.9971
22:07:16|4.9971
22:07:17|4.9971
22:07:18|4.9977
22:07:19|4.9971
22:07:20|5.0033
22:07:21|5.0053
22:07:22|5.0053
22:07:23|5.0053
22:07:24|4.9908
22:07:25|4.9908
22:07:26|4.9938
22:07:27|4.9938
22:07:28|4.9913
22:07:29|4.9938
22:07:30|4.9938
22:07:31|4.9938
22:07:32|4.9938
22:07:33|4.9938
22:07:34|4.9938
22:07:35|4.9938
22:07:36|4.9723
22:07:37|4.9704
22:07:38|4.9904
22:07:39|4.9871
22:07:40|4.9871
22:07:41|4.9871
22:07:42|4.9871
22:07:43|4.9871
22:07:44|4.9871
22:07:45|4.9805
22:07:46|4.9752
22:07:47|4.985
22:07:48|4.985
22:07:49|4.9855
22:07:50|4.9761
22:07:51|4.9761
22:07:52|4.9761
22:07:53|4.9738
22:07:54|4.9738
22:07:55|4.9738
22:07:56|4.9811
22:07:57|4.9602
22:07:58|4.9678
22:07:59|4.9678
22:08:00|4.9678
22:08:02|4.9716
22:08:03|4.9716
22:08:04|4.9788
22:08:05|4.9786
22:08:06|4.98
22:08:07|4.98
22:08:08|4.98
22:08:09|4.9903
22:08:10|4.9902
22:08:11|4.9802
22:08:12|4.9802
22:08:13|4.9844
22:08:14|4.9805
22:08:15|4.9805
22:08:16|4.9805
22:08:17|4.9805
22:08:18|4.9805
22:08:20|4.9805
22:08:21|4.9927
22:08:22|4.9927
22:08:23|4.9926
22:08:24|4.987
22:08:25|4.987
22:08:25|4.9849
22:08:27|4.9849
22:08:28|4.9849
22:08:29|4.9854
22:08:30|4.9914
22:08:31|4.9747
22:08:32|4.9747
22:08:33|4.9834
22:08:34|4.9834
22:08:35|4.9834
22:08:36|4.9834
22:08:37|4.9834
22:08:38|4.9834
22:08:38|4.9834
22:08:40|4.9854
22:08:41|4.9854
22:08:42|4.9794
22:08:43|4.9794
22:08:44|4.9794
22:08:45|4.9794
22:08:46|4.9794
22:08:47|4.9794
22:08:47|4.9794
22:08:48|4.9833
22:08:50|4.9833
22:08:51|4.9833
22:08:52|4.9705
22:08:53|4.9705
22:08:54|4.9705
22:08:55|4.9705
22:08:56|4.9705
22:08:57|4.9796
22:08:57|4.9737
22:08:58|4.9838
22:09:00|4.9838
22:09:00|4.9838
22:09:03|4.9747
22:09:04|4.9795
22:09:04|4.9795
22:09:06|4.9886
22:09:07|4.982
22:09:09|4.982
22:09:10|4.982
22:09:10|4.9797
22:09:12|4.98
22:09:12|4.98
22:09:14|4.98
22:09:15|4.98
22:09:16|4.982
22:09:16|4.9851
22:09:17|4.9763
22:09:19|4.981
22:09:20|4.9887
22:09:21|4.9812
22:09:22|4.9812
22:09:23|4.9812
22:09:24|4.9812
22:09:25|4.9812
22:09:26|4.9812
22:09:27|4.9812
22:09:28|4.9812
22:09:28|4.9888
22:09:30|4.9888
22:09:31|4.9888
22:09:32|4.984
22:09:32|4.9933
22:09:34|4.9942
22:09:35|5.
22:09:36|4.991
22:09:37|4.991
22:09:37|4.991
22:09:39|4.991
22:09:39|4.9915
22:09:41|4.9915
22:09:42|4.9915
22:09:43|4.9915
22:09:44|4.9915
22:09:44|4.9915
22:09:46|4.9973
22:09:47|4.9973
22:09:48|4.9983
22:09:49|4.9983
22:09:50|4.9915
22:09:51|4.9915
22:09:51|4.9915
22:09:53|4.9913
22:09:53|4.9858
22:09:55|4.9858
22:09:56|4.9907
22:09:57|4.9907
22:09:58|4.9907
22:09:59|4.9907
22:09:59|4.9907
22:10:00|4.9907
22:10:02|4.9907
22:10:04|4.9902
22:10:05|4.9856
22:10:05|4.9856
22:10:07|4.9856
22:10:07|4.9873
22:10:09|4.9919
22:10:10|4.9919
22:10:11|4.9919
22:10:12|4.9919
22:10:13|4.9812
22:10:14|4.9812
22:10:15|4.9855
22:10:16|4.9855
22:10:17|4.9858
22:10:18|4.9858
22:10:19|4.9858
22:10:20|4.9858
22:10:21|4.9858
22:10:22|4.9858
22:10:23|4.992
22:10:24|4.9888
22:10:25|4.9892
22:10:25|4.9892
22:10:27|4.9892
22:10:28|4.9892
22:10:29|4.9933
22:10:30|4.9887
22:10:31|4.9887
22:10:32|4.99
22:10:33|4.99
22:10:33|4.9844
22:10:35|4.9844
22:10:36|4.9854
22:10:37|4.98
22:10:38|4.9777
22:10:39|4.9878
22:10:40|4.9878
22:10:41|4.9878
22:10:42|4.9878
22:10:43|4.9852
22:10:44|4.9852
22:10:45|4.9852
22:10:46|4.9753
22:10:47|4.9753
22:10:48|4.9753
22:10:49|4.9692
22:10:50|4.9692
22:10:51|4.9682
22:10:52|4.9682
22:10:53|4.9717
22:10:54|4.9679
22:10:55|4.9679
22:10:56|4.9679
22:10:57|4.966
22:10:58|4.966
22:10:59|4.9699
22:11:00|4.9699
22:11:01|4.9501
22:11:02|4.956
22:11:04|4.9639
22:11:05|4.9617
22:11:06|4.961
22:11:08|4.9666
22:11:09|4.9733
22:11:10|4.9733
22:11:10|4.9733
22:11:11|4.9733
22:11:13|4.9584
22:11:14|4.9584
22:11:15|4.9584
22:11:16|4.9605
22:11:17|4.9605
22:11:18|4.945
22:11:19|4.944
22:11:20|4.9469
22:11:21|4.9469
22:11:22|4.9357
22:11:23|4.9357
22:11:24|4.9365
22:11:25|4.9365
22:11:26|4.9365
22:11:27|4.9389
22:11:28|4.9261
22:11:29|4.9389
22:11:30|4.942
22:11:31|4.9443
22:11:32|4.9443
22:11:33|4.9443
22:11:35|4.9414
22:11:35|4.9414
22:11:36|4.9414
22:11:37|4.9422
22:11:39|4.9412
22:11:40|4.9412
22:11:40|4.9412
22:11:41|4.9361
22:11:42|4.9361
22:11:43|4.9355
22:11:45|4.9343
22:11:45|4.9343
22:11:46|4.9343
22:11:47|4.9423
22:11:48|4.944
22:11:49|4.9383
22:11:50|4.934
22:11:51|4.934
22:11:52|4.9304
22:11:53|4.9382
22:11:54|4.9382
22:11:55|4.9271
22:11:56|4.9271
22:11:58|4.9271
22:11:59|4.941
22:11:59|4.9439
22:12:01|4.9439
22:12:01|4.9442
22:12:02|4.95
22:12:03|4.9567
22:12:05|4.9535
22:12:06|4.9503
22:12:07|4.9487
22:12:09|4.9619
22:12:09|4.9619
22:12:10|4.9727
22:12:11|4.9661
22:12:13|4.9661
22:12:13|4.9728
22:12:14|4.9691
22:12:15|4.9691
22:12:16|4.9691
22:12:18|4.9691
22:12:18|4.9619
22:12:19|4.9619
22:12:21|4.9561
22:12:21|4.9561
22:12:22|4.9718
22:12:23|4.9718
22:12:25|4.9718
22:12:25|4.9718
22:12:27|4.9624
22:12:28|4.9624
22:12:28|4.9624
22:12:30|4.9624
22:12:31|4.9624
22:12:31|4.9624
22:12:33|4.9619
22:12:33|4.9619
22:12:35|4.9619
22:12:36|4.9601
22:12:37|4.9601
22:12:38|4.9514
22:12:38|4.9501
22:12:40|4.9501
22:12:40|4.9501
22:12:41|4.945
22:12:43|4.9442
22:12:43|4.9442
22:12:44|4.9488
22:12:45|4.9488
22:12:47|4.9488
22:12:48|4.9488
22:12:48|4.9413
22:12:49|4.9413
22:12:51|4.9438
22:12:52|4.9392
22:12:53|4.9392
22:12:53|4.9392
22:12:54|4.9392
22:12:55|4.9541
22:12:56|4.9557
22:12:57|4.9561
22:12:59|4.9471
22:12:59|4.9471
22:13:00|4.9438
22:13:02|4.9438
22:13:03|4.94
22:13:03|4.94
22:13:04|4.9434
22:13:06|4.9434
22:13:07|4.9434
22:13:09|4.9454
22:13:10|4.9454
22:13:11|4.8982
22:13:12|4.8849
22:13:12|4.8715
22:13:14|4.8853
22:13:14|4.8871
22:13:15|4.8872
22:13:17|4.8891
22:13:18|4.8887
22:13:19|4.8789
22:13:19|4.8789
22:13:21|4.8733
22:13:22|4.8746
22:13:23|4.886
22:13:24|4.88
22:13:25|4.8848
22:13:26|4.8848
22:13:27|4.8842
22:13:28|4.8727
22:13:29|4.8727
22:13:30|4.8842
22:13:31|4.8784
22:13:32|4.8784
22:13:33|4.8785
22:13:34|4.8731
22:13:35|4.8731
22:13:36|4.8731
22:13:37|4.8731
22:13:38|4.8731
22:13:39|4.8824
22:13:40|4.8823
22:13:41|4.8823
22:13:42|4.8823
22:13:43|4.8721
22:13:44|4.8722
22:13:45|4.8716
22:13:46|4.878
22:13:47|4.8767
22:13:48|4.877
22:13:49|4.8759
22:13:50|4.8768
22:13:51|4.878
22:13:53|4.8831
22:13:53|4.8831
22:13:54|4.874
22:13:55|4.8729
22:13:56|4.8729
22:13:57|4.873
22:13:58|4.8776
22:13:59|4.8788
22:14:00|4.8788
22:14:01|4.8736
22:14:02|4.8736
22:14:03|4.8736
22:14:05|4.8792
22:14:05|4.874
22:14:06|4.8765
22:14:08|4.8847
22:14:10|4.8847
22:14:11|4.885
22:14:12|4.8698
22:14:13|4.8792
22:14:14|4.8792
22:14:15|4.8713
22:14:16|4.8728
22:14:17|4.8713
22:14:18|4.8696
22:14:19|4.8696
22:14:20|4.8655
22:14:21|4.8695
22:14:22|4.8699
22:14:23|4.8633
22:14:24|4.8695
22:14:26|4.8618
22:14:26|4.8618
22:14:27|4.8618
22:14:28|4.8684
22:14:29|4.8684
22:14:30|4.8724
22:14:31|4.8725
22:14:32|4.8663
22:14:33|4.858
22:14:35|4.8616
22:14:36|4.8549
22:14:36|4.8549
22:14:37|4.8565
22:14:38|4.8565
22:14:39|4.8565
22:14:40|4.8578
22:14:41|4.8616
22:14:43|4.8579
22:14:43|4.8579
22:14:45|4.8578
22:14:45|4.8614
22:14:47|4.8635
22:14:48|4.8568
22:14:48|4.8568
22:14:49|4.8568
22:14:51|4.8582
22:14:52|4.8655
22:14:53|4.8654
22:14:54|4.8654
22:14:55|4.8583
22:14:56|4.8685
22:14:57|4.8685
22:14:58|4.8706
22:14:59|4.8734
22:15:00|4.8787
22:15:01|4.8792
22:15:02|4.8792
22:15:03|4.8793
22:15:05|4.8814
22:15:05|4.8814
22:15:06|4.8811
22:15:08|4.8809
22:15:09|4.8748
22:15:11|4.8822
22:15:12|4.8822
22:15:13|4.8822
22:15:14|4.8851
22:15:15|4.8852
22:15:16|4.8852
22:15:17|4.8852
22:15:18|4.8737
22:15:20|4.8613
22:15:21|4.8613
22:15:22|4.8613
22:15:22|4.8613
22:15:24|4.8677
22:15:25|4.8703
22:15:26|4.8703
22:15:27|4.863
22:15:28|4.8718
22:15:29|4.8718
22:15:30|4.8677
22:15:31|4.87
22:15:32|4.863
22:15:33|4.86
22:15:34|4.8579
22:15:35|4.856
22:15:36|4.8555
22:15:37|4.8542
22:15:38|4.8577
22:15:39|4.8624
22:15:40|4.8672
22:15:41|4.8527
22:15:42|4.8527
22:15:43|4.8633
22:15:44|4.8633
22:15:45|4.8633
22:15:46|4.8633
22:15:47|4.8633
22:15:48|4.8633
22:15:49|4.8579
22:15:50|4.8495
22:15:51|4.8466
22:15:52|4.8456
22:15:53|4.8411
22:15:54|4.8353
22:15:55|4.8365
22:15:56|4.8365
22:15:57|4.8393
22:15:58|4.8393
22:15:59|4.8393
22:16:00|4.8337
22:16:01|4.8453
22:16:03|4.8365
22:16:03|4.8423
22:16:04|4.8423
22:16:06|4.8423
22:16:06|4.8438
22:16:07|4.8438
22:16:08|4.8453
22:16:10|4.845
22:16:11|4.8453
22:16:12|4.8498
22:16:13|4.8438
22:16:14|4.8367
22:16:15|4.8353
22:16:16|4.8415
22:16:17|4.8415
22:16:19|4.8415
22:16:19|4.8415
22:16:20|4.8321
22:16:21|4.8342
22:16:22|4.8266
22:16:23|4.834
22:16:25|4.8266
22:16:25|4.8342
22:16:27|4.8357
22:16:28|4.8357
22:16:28|4.8357
22:16:29|4.8357
22:16:30|4.8357
22:16:32|4.8357
22:16:33|4.8351
22:16:34|4.8436
22:16:34|4.8401
22:16:35|4.8401
22:16:37|4.8275
22:16:38|4.8313
22:16:39|4.8313
22:16:39|4.8313
22:16:41|4.8334
22:16:41|4.8319
22:16:43|4.8319
22:16:44|4.8271
22:16:45|4.8274
22:16:46|4.8274
22:16:46|4.8262
22:16:48|4.8222
22:16:48|4.8222
22:16:50|4.8222
22:16:50|4.8222
22:16:52|4.8252
22:16:52|4.8306
22:16:54|4.8336
22:16:55|4.8306
22:16:56|4.8348
22:16:57|4.8348
22:16:58|4.8266
22:16:59|4.8266
22:17:00|4.8359
22:17:01|4.8359
22:17:02|4.8359
22:17:02|4.8301
22:17:04|4.8349
22:17:04|4.8349
22:17:06|4.8375
22:17:06|4.8293
22:17:08|4.8379
22:17:08|4.8309
22:17:11|4.8309
22:17:11|4.8429
22:17:13|4.8431
22:17:14|4.843
22:17:15|4.843
22:17:16|4.8427
22:17:17|4.8429
22:17:18|4.8354
22:17:19|4.8354
22:17:20|4.8439
22:17:21|4.8439
22:17:22|4.8439
22:17:23|4.8439
22:17:24|4.8343
22:17:25|4.8309
22:17:26|4.8309
22:17:27|4.8309
22:17:28|4.8301
22:17:29|4.8351
22:17:30|4.8351
22:17:31|4.8351
22:17:32|4.8348
22:17:33|4.8348
22:17:35|4.8348
22:17:36|4.8375
22:17:36|4.8375
22:17:37|4.8375
22:17:39|4.8375
22:17:40|4.83
22:17:41|4.83
22:17:42|4.83
22:17:43|4.8295
22:17:44|4.8321
22:17:45|4.8295
22:17:46|4.8312
22:17:47|4.8312
22:17:48|4.8312
22:17:49|4.8312
22:17:50|4.8312
22:17:51|4.8312
22:17:52|4.824
22:17:53|4.8208
22:17:54|4.8208
22:17:55|4.8262
22:17:56|4.8262
22:17:57|4.8208
22:17:58|4.8249
22:17:59|4.8211
22:18:00|4.8211
22:18:01|4.8235
22:18:02|4.8233
22:18:03|4.8249
22:18:04|4.821
22:18:05|4.8262
22:18:06|4.8261
22:18:07|4.8241
22:18:08|4.8177
22:18:09|4.8177
22:18:10|4.8177
22:18:12|4.8177
22:18:13|4.8221
22:18:14|4.8221
22:18:15|4.8243
22:18:16|4.8243
22:18:17|4.8243
22:18:18|4.8221
22:18:19|4.8221
22:18:20|4.8221
22:18:21|4.8211
22:18:22|4.8152
22:18:23|4.82
22:18:25|4.815
22:18:26|4.815
22:18:27|4.8203
22:18:27|4.8203
22:18:28|4.8203
22:18:30|4.8203
22:18:30|4.8219
22:18:32|4.8219
22:18:32|4.8219
22:18:33|4.8203
22:18:34|4.8178
22:18:36|4.8224
22:18:37|4.8224
22:18:37|4.8183
22:18:39|4.8183
22:18:39|4.8183
22:18:40|4.8197
22:18:41|4.8197
22:18:42|4.8197
22:18:44|4.8194
22:18:45|4.8194
22:18:46|4.815
22:18:47|4.8143
22:18:48|4.814
22:18:49|4.8158
22:18:51|4.8098
22:18:52|4.8098
22:18:52|4.8202
22:18:54|4.8191
22:18:55|4.8216
22:18:56|4.8228
22:18:56|4.8229
22:18:57|4.8233
22:18:58|4.8321
22:19:00|4.8313
22:19:01|4.8365
22:19:02|4.8466
22:19:03|4.8445
22:19:03|4.8445
22:19:05|4.85
22:19:07|4.8507
22:19:07|4.851
22:19:08|4.851
22:19:09|4.851
22:19:10|4.8557
22:19:12|4.8655
22:19:13|4.8584
22:19:14|4.8698
22:19:15|4.8623
22:19:16|4.8623
22:19:17|4.8618
22:19:18|4.8618
22:19:19|4.8718
22:19:20|4.8718
22:19:22|4.8853
22:19:22|4.8768
22:19:23|4.8754
22:19:24|4.8734
22:19:25|4.8793
22:19:27|4.8848
22:19:27|4.8794
22:19:29|4.8794
22:19:30|4.8786
22:19:30|4.8756
22:19:32|4.898
22:19:33|4.8853
22:19:34|4.8899
22:19:35|4.8899
22:19:36|4.901
22:19:37|4.8875
22:19:37|4.8875
22:19:38|4.8866
22:19:40|4.8866
22:19:40|4.8816
22:19:41|4.8794
22:19:42|4.8794
22:19:43|4.8794
22:19:44|4.8866
22:19:46|4.8866
22:19:46|4.8866
22:19:47|4.8811
22:19:49|4.8794
22:19:49|4.8793
22:19:50|4.8793
22:19:52|4.8877
22:19:52|4.8877
22:19:53|4.885
22:19:55|4.885
22:19:55|4.885
22:19:56|4.885
22:19:57|4.885
22:19:59|4.8876
22:19:59|4.8876
22:20:00|4.885
22:20:01|4.885
22:20:03|4.885
22:20:04|4.8853
22:20:05|4.8876
22:20:05|4.8887
22:20:06|4.889
22:20:08|4.889
22:20:08|4.889
22:20:10|4.9018
22:20:11|4.9017
22:20:12|4.9046
22:20:13|4.9068
22:20:15|4.9044
22:20:15|4.9044
22:20:17|4.9044
22:20:18|4.8962
22:20:19|4.8962
22:20:20|4.8962
22:20:21|4.8962
22:20:22|4.897
22:20:23|4.897
22:20:24|4.901
22:20:25|4.9067
22:20:26|4.9067
22:20:27|4.9067
22:20:28|4.9133
22:20:29|4.9065
22:20:30|4.9065
22:20:31|4.9068
22:20:32|4.9091
22:20:33|4.9091
22:20:34|4.9106
22:20:35|4.9106
22:20:36|4.913
22:20:37|4.913
22:20:38|4.914
22:20:39|4.9177
22:20:40|4.9116
22:20:41|4.9195
22:20:42|4.915
22:20:43|4.9213
22:20:44|4.9214
22:20:45|4.9214
22:20:46|4.9195
22:20:47|4.9198
22:20:48|4.9198
22:20:49|4.9198
22:20:50|4.9198
22:20:51|4.9211
22:20:52|4.9213
22:20:53|4.9198
22:20:54|4.9147
22:20:55|4.9215
22:20:56|4.9215
22:20:57|4.9211
22:20:58|4.9211
22:20:59|4.9211
22:21:00|4.9215
22:21:01|4.9226
22:21:02|4.9226
22:21:03|4.9294
22:21:04|4.9265
22:21:05|4.9216
22:21:06|4.9216
22:21:07|4.9266
22:21:08|4.9264
22:21:09|4.9206
22:21:10|4.9276
22:21:11|4.9149
22:21:12|4.9205
22:21:13|4.9215
22:21:14|4.9258
22:21:15|4.9258
22:21:16|4.9258
22:21:18|4.9258
22:21:18|4.9258
22:21:20|4.9258
22:21:21|4.9258
22:21:22|4.9258
22:21:23|4.9258
22:21:24|4.9097
22:21:25|4.9187
22:21:26|4.9187
22:21:27|4.9187
22:21:28|4.9187
22:21:29|4.9182
22:21:30|4.9162
22:21:31|4.9162
22:21:32|4.9097
22:21:33|4.91
22:21:34|4.9178
22:21:36|4.9175
22:21:37|4.9219
22:21:37|4.9219
22:21:38|4.9219
22:21:40|4.9265
22:21:40|4.9395
22:21:42|4.9398
22:21:43|4.9449
22:21:44|4.9442
22:21:44|4.9442
22:21:46|4.9464
22:21:47|4.9464
22:21:47|4.9497
22:21:49|4.9471
22:21:50|4.9507
22:21:51|4.9416
22:21:52|4.9345
22:21:53|4.9345
22:21:54|4.9431
22:21:55|4.9431
22:21:56|4.9387
22:21:56|4.9408
22:21:58|4.9408
22:21:58|4.9408
22:22:00|4.9418
22:22:01|4.9418
22:22:03|4.9385
22:22:04|4.9478
22:22:04|4.9478
22:22:06|4.9484
22:22:07|4.9495
22:22:07|4.9522
22:22:08|4.9459
22:22:09|4.9459
22:22:10|4.9459
22:22:11|4.9504
22:22:12|4.9565
22:22:13|4.9565
22:22:15|4.9565
22:22:16|4.9565
22:22:17|4.9474
22:22:19|4.9477
22:22:20|4.9459
22:22:21|4.9523
22:22:22|4.9461
22:22:23|4.9494
22:22:24|4.9383
22:22:25|4.9387
22:22:26|4.9387
22:22:27|4.9387
22:22:28|4.9328
22:22:29|4.9378
22:22:30|4.9378
22:22:30|4.9378
22:22:32|4.9361
22:22:33|4.9361
22:22:34|4.9361
22:22:35|4.9361
22:22:36|4.9321
22:22:37|4.9356
22:22:38|4.9356
22:22:39|4.9336
22:22:40|4.9324
22:22:41|4.9272
22:22:42|4.9336
22:22:43|4.9328
22:22:44|4.9328
22:22:45|4.9328
22:22:46|4.9328
22:22:47|4.924
22:22:48|4.918
22:22:49|4.918
22:22:50|4.918
22:22:51|4.918
22:22:52|4.9148
22:22:53|4.9238
22:22:54|4.9238
22:22:56|4.9231
22:22:57|4.9231
22:22:58|4.9231
22:23:00|4.9231
22:23:00|4.9231
22:23:02|4.9326
22:23:02|4.9326
22:23:04|4.9345
22:23:05|4.9326
22:23:06|4.9326
22:23:07|4.9326
22:23:08|4.9399
22:23:09|4.9399
22:23:10|4.9383
22:23:11|4.9343
22:23:12|4.9343
22:23:13|4.9343
22:23:14|4.9343
22:23:15|4.9344
22:23:17|4.9283
22:23:18|4.926
22:23:19|4.926
22:23:20|4.926
22:23:21|4.9293
22:23:21|4.9293
22:23:23|4.9293
22:23:24|4.9293
22:23:25|4.9293
22:23:25|4.9296
22:23:28|4.9255
22:23:28|4.9284
22:23:30|4.918
22:23:31|4.9228
22:23:32|4.9228
22:23:33|4.9228
22:23:34|4.9245
22:23:35|4.9177
22:23:36|4.9177
22:23:37|4.9177
22:23:38|4.9177
22:23:39|4.91
22:23:40|4.91
22:23:41|4.9037
22:23:43|4.9037
22:23:44|4.9037
22:23:45|4.903
22:23:46|4.9032
22:23:47|4.9031
22:23:48|4.9018
22:23:49|4.9018
22:23:50|4.9053
22:23:51|4.9053
22:23:52|4.9053
22:23:53|4.909
22:23:54|4.909
22:23:55|4.9058
22:23:56|4.9079
22:23:57|4.9068
22:23:58|4.9079
22:23:59|4.9079
22:24:00|4.9079
22:24:01|4.9094
22:24:02|4.9094
22:24:03|4.9061
22:24:04|4.9079
22:24:05|4.9061
22:24:06|4.9061
22:24:07|4.9061
22:24:08|4.9075
22:24:09|4.9203
22:24:10|4.9151
22:24:11|4.9114
22:24:12|4.9114
22:24:13|4.9114
22:24:14|4.9129
22:24:15|4.9206
22:24:16|4.9187
22:24:18|4.9187
22:24:18|4.9187
22:24:19|4.9187
22:24:21|4.9074
22:24:22|4.9074
22:24:23|4.9124
22:24:24|4.9087
22:24:25|4.907
22:24:26|4.9043
22:24:27|4.9043
22:24:28|4.9043
22:24:29|4.9118
22:24:30|4.9187
22:24:31|4.9187
22:24:32|4.919
22:24:33|4.919
22:24:34|4.919
22:24:35|4.9236
22:24:36|4.9187
22:24:37|4.9143
22:24:38|4.9143
22:24:39|4.9143
22:24:40|4.9143
22:24:41|4.9067
22:24:42|4.9067
22:24:43|4.9087
22:24:44|4.9087
22:24:45|4.9087
22:24:46|4.9087
22:24:47|4.9087
22:24:48|4.9087
22:24:49|4.9087
22:24:50|4.9087
22:24:52|4.9087
22:24:52|4.9087
22:24:53|4.9134
22:24:55|4.9134
22:24:56|4.9134
22:24:56|4.9117
22:24:57|4.9117
22:24:59|4.9117
22:25:00|4.9115
22:25:01|4.9115
22:25:02|4.9134
22:25:03|4.9134
22:25:03|4.9134
22:25:04|4.9134
22:25:05|4.9134
22:25:06|4.92
22:25:07|4.92
22:25:08|4.92
22:25:09|4.9164
22:25:10|4.9164
22:25:12|4.9113
22:25:12|4.9088
22:25:13|4.9088
22:25:14|4.9124
22:25:16|4.9124
22:25:17|4.9124
22:25:19|4.9124
22:25:19|4.9124
22:25:20|4.9124
22:25:21|4.9124
22:25:22|4.9124
22:25:23|4.9076
22:25:25|4.9076
22:25:25|4.9076
22:25:27|4.9072
22:25:27|4.9072
22:25:28|4.9088
22:25:30|4.9088
22:25:30|4.9016
22:25:31|4.9041
22:25:32|4.9084
22:25:33|4.9072
22:25:34|4.9072
22:25:35|4.9072
22:25:36|4.9072
22:25:37|4.912
22:25:38|4.912
22:25:39|4.907
22:25:40|4.907
22:25:41|4.9055
22:25:42|4.9055
22:25:43|4.9055
22:25:45|4.9055
22:25:45|4.9055
22:25:46|4.9055
22:25:47|4.9055
22:25:48|4.9077
22:25:49|4.9008
22:25:50|4.9008
22:25:51|4.9008
22:25:52|4.9008
22:25:53|4.9008
22:25:54|4.9008
22:25:56|4.9008
22:25:56|4.9011
22:25:58|4.901
22:25:59|4.9008
22:26:00|4.901
22:26:00|4.901
22:26:02|4.901
22:26:03|4.9057
22:26:03|4.9066
22:26:04|4.9008
22:26:06|4.9008
22:26:07|4.9067
22:26:08|4.9032
22:26:09|4.9101
22:26:10|4.9101
22:26:11|4.9101
22:26:12|4.9101
22:26:13|4.9101
22:26:14|4.8978
22:26:15|4.8978
22:26:16|4.8978
22:26:17|4.8978
22:26:18|4.9008
22:26:20|4.8977
22:26:21|4.8977
22:26:22|4.8977
22:26:24|4.9039
22:26:25|4.9039
22:26:26|4.9037
22:26:26|4.9037
22:26:27|4.8995
22:26:29|4.8993
22:26:29|4.8975
22:26:31|4.8974
22:26:32|4.8993
22:26:32|4.8993
22:26:33|4.8993
22:26:35|4.8993
22:26:36|4.8993
22:26:36|4.8993
22:26:38|4.9012
22:26:39|4.8993
22:26:39|4.8993
22:26:40|4.8993
22:26:41|4.8993
22:26:43|4.8993
22:26:44|4.8993
22:26:45|4.8993
22:26:46|4.8993
22:26:47|4.8923
22:26:47|4.8919
22:26:48|4.8913
22:26:50|4.8888
22:26:51|4.8888
22:26:51|4.8993
22:26:53|4.8915
22:26:53|4.8999
22:26:54|4.9027
22:26:56|4.9027
22:26:56|4.9025
22:26:57|4.8959
22:26:58|4.8959
22:26:59|4.8959
22:27:00|4.9026
22:27:01|4.897
22:27:03|4.9011
22:27:04|4.9011
22:27:05|4.9011
22:27:05|4.8927
22:27:06|4.9003
22:27:07|4.9008
22:27:09|4.9008
22:27:09|4.9008
22:27:11|4.8979
22:27:12|4.897
22:27:12|4.9006
22:27:14|4.9006
22:27:14|4.9006
22:27:16|4.9006
22:27:16|4.9006
22:27:17|4.9006
22:27:18|4.9101
22:27:20|4.91
22:27:22|4.91
22:27:23|4.9099
22:27:24|4.9099
22:27:26|4.9147
22:27:27|4.9148
22:27:28|4.927
22:27:29|4.927
22:27:30|4.9241
22:27:31|4.9241
22:27:32|4.9259
22:27:34|4.9152
22:27:34|4.9096
22:27:36|4.9096
22:27:37|4.9096
22:27:37|4.9096
22:27:38|4.9096
22:27:39|4.9096
22:27:41|4.9096
22:27:41|4.9096
22:27:42|4.9107
22:27:43|4.9088
22:27:45|4.9088
22:27:45|4.9088
22:27:46|4.9142
22:27:47|4.9142
22:27:48|4.9142
22:27:49|4.9142
22:27:50|4.9142
22:27:51|4.9142
22:27:52|4.904
22:27:53|4.8977
22:27:54|4.8977
22:27:56|4.8977
22:27:56|4.904
22:27:58|4.9088
22:27:58|4.9088
22:27:59|4.9088
22:28:00|4.9088
22:28:01|4.9088
22:28:02|4.9088
22:28:04|4.9088
22:28:04|4.9088
22:28:05|4.9088
22:28:06|4.9093
22:28:07|4.9093
22:28:09|4.9066
22:28:10|4.9066
22:28:10|4.9137
22:28:12|4.9137
22:28:12|4.9137
22:28:14|4.908
22:28:14|4.908
22:28:15|4.908
22:28:16|4.908
22:28:17|4.9123
22:28:18|4.91
22:28:20|4.91
22:28:21|4.9079
22:28:22|4.9079
22:28:23|4.9079
22:28:25|4.9079
22:28:26|4.9079
22:28:27|4.9079
22:28:28|4.9122
22:28:28|4.9122
22:28:30|4.9137
22:28:30|4.9137
22:28:32|4.9137
22:28:33|4.9137
22:28:33|4.9137
22:28:35|4.9137
22:28:36|4.9098
22:28:37|4.9075
22:28:37|4.9075
22:28:39|4.9075
22:28:40|4.9075
22:28:40|4.9075
22:28:42|4.9044
22:28:42|4.9038
22:28:44|4.9038
22:28:45|4.91
22:28:46|4.91
22:28:47|4.91
22:28:47|4.91
22:28:48|4.91
22:28:50|4.91
22:28:51|4.91
22:28:52|4.9097
22:28:52|4.9097
22:28:53|4.9097
22:28:54|4.9097
22:28:55|4.9097
22:28:57|4.9097
22:28:58|4.9185
22:28:58|4.9152
22:29:00|4.9152
22:29:00|4.9159
22:29:01|4.918
22:29:02|4.918
22:29:03|4.918
22:29:05|4.918
22:29:05|4.9191
22:29:06|4.918
22:29:08|4.9245
22:29:09|4.9245
22:29:09|4.9245
22:29:10|4.9245
22:29:12|4.9245
22:29:13|4.9295
22:29:14|4.9377
22:29:14|4.94
22:29:15|4.9441
22:29:16|4.9383
22:29:18|4.9383
22:29:18|4.9336
22:29:19|4.9336
22:29:20|4.9336
22:29:22|4.9302
22:29:23|4.9302
22:29:24|4.9309
22:29:25|4.9309
22:29:27|4.9322
22:29:27|4.9322
22:29:28|4.9322
22:29:29|4.9322
22:29:31|4.9287
22:29:31|4.9253
22:29:33|4.9241
22:29:34|4.9241
22:29:34|4.9241
22:29:36|4.9241
22:29:37|4.9256
22:29:37|4.9256
22:29:38|4.9256
22:29:39|4.9245
22:29:40|4.9206
22:29:42|4.9245
22:29:42|4.9295
22:29:44|4.9383
22:29:45|4.9383
22:29:46|4.9383
22:29:47|4.9334
22:29:48|4.9334
22:29:49|4.9334
22:29:50|4.9334
22:29:51|4.9334
22:29:52|4.9334
22:29:53|4.9384
22:29:53|4.9384
22:29:54|4.9326
22:29:55|4.9323
22:29:57|4.9265
22:29:58|4.9334
22:29:59|4.9334
22:30:00|4.9334
22:30:02|4.9334
22:30:03|4.9334
22:30:03|4.9334
22:30:05|4.9334
22:30:06|4.9334
22:30:07|4.9401
22:30:08|4.95
22:30:08|4.95
22:30:10|4.9522
22:30:10|4.9522
22:30:11|4.9522
22:30:13|4.9519
22:30:14|4.9521
22:30:15|4.9521
22:30:15|4.9537
22:30:17|4.9553
22:30:17|4.9517
22:30:19|4.9594
22:30:20|4.9666
22:30:21|4.9532
22:30:22|4.9617
22:30:23|4.9704
22:30:24|4.9704
22:30:25|4.9562
22:30:25|4.9562
22:30:27|4.9562
22:30:28|4.9637
22:30:29|4.9533
22:30:30|4.9533
22:30:31|4.9533
22:30:31|4.9578
22:30:33|4.9578
22:30:34|4.9578
22:30:35|4.9647
22:30:36|4.9666
22:30:37|4.9692
22:30:38|4.9678
22:30:39|4.9746
22:30:40|4.9748
22:30:42|4.9715
22:30:43|4.9715
22:30:44|4.9715
22:30:45|4.9644
22:30:46|4.9644
22:30:47|4.9644
22:30:48|4.9644
22:30:49|4.9676
22:30:50|4.9679
22:30:51|4.9679
22:30:52|4.9679
22:30:53|4.9726
22:30:54|4.9726
22:30:55|4.97
22:30:56|4.97
22:30:57|4.9644
22:30:58|4.9684
22:30:59|4.9719
22:31:00|4.9684
22:31:01|4.9684
22:31:02|4.9671
22:31:03|4.9684
22:31:04|4.972
22:31:05|4.972
22:31:07|4.9762
22:31:07|4.9763
22:31:08|4.9796
22:31:10|4.9864
22:31:11|4.98
22:31:12|4.9725
22:31:12|4.9725
22:31:14|4.977
22:31:15|4.977
22:31:16|4.9783
22:31:16|4.969
22:31:18|4.9737
22:31:19|4.9737
22:31:20|4.9708
22:31:20|4.9708
22:31:22|4.9708
22:31:22|4.9708
22:31:24|4.9771
22:31:24|4.9771
22:31:26|4.9741
22:31:26|4.9775
22:31:27|4.986
22:31:29|4.986
22:31:29|4.9796
22:31:31|4.977
22:31:31|4.9795
22:31:32|4.9868
22:31:33|4.9772
22:31:35|4.9772
22:31:35|4.9772
22:31:37|4.976
22:31:37|4.9737
22:31:39|4.9773
22:31:40|4.9773
22:31:42|4.9773
22:31:43|4.9694
22:31:43|4.9677
22:31:44|4.9677
22:31:46|4.9677
22:31:47|4.9684
22:31:47|4.973
22:31:49|5.0143
22:31:50|5.0291
22:31:51|5.0314
22:31:51|5.0231
22:31:53|5.0234
22:31:54|5.0234
22:31:55|5.0234
22:31:57|5.0124
22:31:58|5.0124
22:31:59|5.0205
22:31:59|5.0208
22:32:00|5.0205
22:32:01|5.0133
22:32:02|5.0091
22:32:03|5.0154
22:32:04|5.0154
22:32:06|5.0189
22:32:06|5.0189
22:32:08|5.0206
22:32:09|5.0206
22:32:10|5.0198
22:32:10|5.0198
22:32:12|5.0198
22:32:12|5.0206
22:32:14|5.0206
22:32:15|5.0206
22:32:15|5.0152
22:32:17|5.0212
22:32:18|5.0154
22:32:18|5.0154
22:32:20|5.0158
22:32:21|5.0208
22:32:21|5.0206
22:32:22|5.0209
22:32:24|5.0227
22:32:25|5.0197
22:32:25|5.0197
22:32:26|5.0221
22:32:27|5.0224
22:32:29|5.0224
22:32:29|5.0224
22:32:30|5.041
22:32:32|5.0328
22:32:33|5.0328
22:32:33|5.0254
22:32:35|5.0269
22:32:35|5.02
22:32:37|5.0153
22:32:37|5.0153
22:32:38|5.0156
22:32:40|5.0219
22:32:41|5.0219
22:32:43|5.0219
22:32:44|5.0219
22:32:45|5.0333
22:32:45|5.0333
22:32:47|5.0284
22:32:48|5.0268
22:32:48|5.0311
22:32:50|5.0311
22:32:51|5.0248
22:32:51|5.0324
22:32:53|5.026
22:32:54|5.026
22:32:55|5.0257
22:32:56|5.0209
22:32:57|5.0208
22:32:58|5.0332
22:32:59|5.0385
22:33:00|5.0328
22:33:01|5.0328
22:33:02|5.0328
22:33:02|5.0363
22:33:03|5.0365
22:33:05|5.0349
22:33:07|5.0329
22:33:08|5.0407
22:33:08|5.0407
22:33:09|5.0407
22:33:10|5.0361
22:33:11|5.0377
22:33:13|5.0422
22:33:14|5.0389
22:33:16|5.0416
22:33:16|5.0416
22:33:18|5.0368
22:33:18|5.0372
22:33:19|5.0372
22:33:20|5.0328
22:33:22|5.0328
22:33:22|5.0437
22:33:23|5.0475
22:33:24|5.0481
22:33:25|5.0426
22:33:26|5.0426
22:33:28|5.0416
22:33:28|5.0361
22:33:29|5.0434
22:33:30|5.05
22:33:32|5.0443
22:33:33|5.0381
22:33:34|5.0381
22:33:34|5.0377
22:33:35|5.0377
22:33:36|5.0378
22:33:38|5.0378
22:33:39|5.0378
22:33:40|5.0438
22:33:42|5.0377
22:33:43|5.0417
22:33:44|5.0362
22:33:45|5.0364
22:33:46|5.0361
22:33:47|5.0369
22:33:48|5.0333
22:33:49|5.0375
22:33:51|5.0372
22:33:52|5.0301
22:33:53|5.0365
22:33:54|5.0331
22:33:55|5.0331
22:33:56|5.0345
22:33:57|5.029
22:33:58|5.037
22:33:59|5.042
22:34:00|5.042
22:34:01|5.0331
22:34:02|5.0328
22:34:03|5.0376
22:34:04|5.0376
22:34:05|5.0414
22:34:06|5.0452
22:34:07|5.0389
22:34:08|5.0328
22:34:09|5.0328
22:34:10|5.0381
22:34:11|5.0384
22:34:12|5.03
22:34:13|5.03
22:34:14|5.0377
22:34:15|5.0377
22:34:16|5.0385
22:34:17|5.0418
22:34:18|5.037
22:34:19|5.0327
22:34:20|5.0416
22:34:21|5.0386
22:34:22|5.0386
22:34:23|5.0386
22:34:24|5.0386
22:34:25|5.0432
22:34:26|5.0428
22:34:28|5.0466
22:34:28|5.0461
22:34:29|5.049
22:34:31|5.0471
22:34:31|5.0475
22:34:32|5.0593
22:34:33|5.0518
22:34:34|5.0518
22:34:35|5.0595
22:34:36|5.0598
22:34:37|5.0598
22:34:38|5.0532
22:34:40|5.074
22:34:41|5.0625
22:34:42|5.0671
22:34:43|5.0701
22:34:45|5.0775
22:34:46|5.0858
22:34:46|5.0866
22:34:48|5.0819
22:34:49|5.0823
22:34:50|5.0808
22:34:51|5.0778
22:34:51|5.0735
22:34:53|5.0736
22:34:54|5.073
22:34:55|5.0734
22:34:55|5.0734
22:34:57|5.0776
22:34:58|5.0813
22:34:59|5.0808
22:35:00|5.0776
22:35:01|5.0813
22:35:02|5.0768
22:35:03|5.0847
22:35:04|5.0768
22:35:05|5.0801
22:35:06|5.0924
22:35:07|5.0868
22:35:08|5.085
22:35:09|5.0735
22:35:10|5.0702
22:35:11|5.0655
22:35:12|5.0731
22:35:13|5.0799
22:35:14|5.0793
22:35:15|5.0747
22:35:16|5.0736
22:35:17|5.0738
22:35:18|5.0866
22:35:19|5.0863
22:35:20|5.0863
22:35:21|5.0853
22:35:22|5.0757
22:35:23|5.0879
22:35:24|5.0862
22:35:25|5.0901
22:35:26|5.0917
22:35:27|5.08
22:35:28|5.0866
22:35:29|5.0863
22:35:30|5.0906
22:35:31|5.0824
22:35:32|5.0883
22:35:33|5.0883
22:35:34|5.0877
22:35:35|5.086
22:35:36|5.089
22:35:37|5.089
22:35:38|5.0977
22:35:40|5.0939
22:35:40|5.0893
22:35:41|5.0893
22:35:43|5.0853
22:35:44|5.0839
22:35:45|5.0886
22:35:47|5.0839
22:35:47|5.0817
22:35:49|5.0875
22:35:50|5.0875
22:35:51|5.0801
22:35:52|5.0736
22:35:53|5.086
22:35:54|5.086
22:35:55|5.08
22:35:56|5.0816
22:35:58|5.0816
22:35:58|5.085
22:36:00|5.085
22:36:00|5.085
22:36:02|5.085
22:36:03|5.085
22:36:04|5.0825
22:36:04|5.0863
22:36:06|5.0875
22:36:07|5.0875
22:36:08|5.083
22:36:08|5.0899
22:36:09|5.0899
22:36:11|5.0899
22:36:12|5.0851
22:36:13|5.0851
22:36:14|5.0831
22:36:15|5.0831
22:36:16|5.0827
22:36:17|5.0863
22:36:18|5.0915
22:36:19|5.0865
22:36:20|5.0865
22:36:21|5.0836
22:36:22|5.0804
22:36:23|5.0718
22:36:24|5.0876
22:36:25|5.0854
22:36:26|5.085
22:36:27|5.0855
22:36:28|5.0853
22:36:29|5.0853
22:36:30|5.0885
22:36:31|5.0749
22:36:32|5.0883
22:36:34|5.0877
22:36:34|5.0764
22:36:35|5.0764
22:36:36|5.0764
22:36:37|5.0779
22:36:38|5.078
22:36:39|5.0779
22:36:40|5.0858
22:36:41|5.0857
22:36:42|5.0823
22:36:44|5.0832
22:36:45|5.0854
22:36:47|5.0854
22:36:48|5.0854
22:36:49|5.0854
22:36:50|5.0839
22:36:51|5.0839
22:36:52|5.0839
22:36:53|5.0839
22:36:54|5.0801
22:36:54|5.0801
22:36:56|5.0785
22:36:56|5.0785
22:36:58|5.0852
22:36:58|5.0829
22:37:00|5.0857
22:37:00|5.0817
22:37:01|5.0837
22:37:02|5.0805
22:37:04|5.0805
22:37:05|5.0842
22:37:05|5.0806
22:37:06|5.0806
22:37:08|5.085
22:37:08|5.085
22:37:09|5.0807
22:37:11|5.083
22:37:12|5.0816
22:37:12|5.0815
22:37:14|5.0809
22:37:14|5.081
22:37:16|5.077
22:37:16|5.077
22:37:17|5.077
22:37:18|5.077
22:37:20|5.077
22:37:21|5.0809
22:37:21|5.081
22:37:22|5.0799
22:37:23|5.0778
22:37:25|5.0778
22:37:26|5.072
22:37:26|5.0728
22:37:27|5.0764
22:37:28|5.0716
22:37:29|5.07
22:37:30|5.0698
22:37:31|5.0598
22:37:33|5.0467
22:37:34|5.048
22:37:34|5.044
22:37:35|5.0493
22:37:37|5.0484
22:37:37|5.0403
22:37:38|5.0461
22:37:39|5.0392
22:37:40|5.044
22:37:42|5.0438
22:37:42|5.0504
22:37:43|5.0445
22:37:44|5.0483
22:37:46|5.0483
22:37:46|5.0483
22:37:47|5.0484
22:37:49|5.0484
22:37:50|5.0484
22:37:51|5.0474
22:37:52|5.055
22:37:53|5.0503
22:37:54|5.0503
22:37:55|5.0457
22:37:56|5.0457
22:37:58|5.0532
22:37:59|5.0445
22:38:00|5.0445
22:38:01|5.0445
22:38:02|5.0445
22:38:02|5.0471
22:38:04|5.0545
22:38:05|5.0586
22:38:06|5.0525
22:38:07|5.0525
22:38:08|5.0446
22:38:10|5.0605
22:38:10|5.0605
22:38:11|5.0536
22:38:13|5.0592
22:38:13|5.0592
22:38:14|5.0604
22:38:15|5.0604
22:38:16|5.0562
22:38:18|5.0562
22:38:19|5.0562
22:38:20|5.0515
22:38:21|5.0515
22:38:21|5.0536
22:38:22|5.0536
22:38:23|5.0593
22:38:24|5.0593
22:38:25|5.0593
22:38:26|5.0593
22:38:28|5.0593
22:38:29|5.0572
22:38:30|5.0515
22:38:30|5.05
22:38:32|5.0499
22:38:33|5.0505
22:38:34|5.0535
22:38:34|5.0418
22:38:35|5.0449
22:38:36|5.0449
22:38:38|5.0449
22:38:38|5.0444
22:38:40|5.0324
22:38:40|5.0374
22:38:41|5.0374
22:38:42|5.0373
22:38:43|5.0373
22:38:45|5.0312
22:38:46|5.0373
22:38:48|5.0368
22:38:48|5.0368
22:38:50|5.0347
22:38:51|5.0293
22:38:52|5.0293
22:38:54|5.03
22:38:55|5.03
22:38:55|5.0293
22:38:57|5.0366
22:38:58|5.0366
22:38:59|5.0366
22:39:00|5.0366
22:39:02|5.0409
22:39:03|5.0427
22:39:04|5.04
22:39:05|5.0406
22:39:05|5.0406
22:39:06|5.042
22:39:08|5.042
22:39:08|5.0464
22:39:09|5.0464
22:39:11|5.0464
22:39:12|5.0459
22:39:13|5.0524
22:39:13|5.0471
22:39:15|5.0516
22:39:15|5.0516
22:39:17|5.0562
22:39:17|5.0474
22:39:19|5.0489
22:39:20|5.0489
22:39:20|5.0489
22:39:22|5.0489
22:39:23|5.0489
22:39:23|5.0489
22:39:25|5.0489
22:39:26|5.0489
22:39:26|5.0489
22:39:27|5.0489
22:39:29|5.0496
22:39:31|5.0542
22:39:31|5.0542
22:39:32|5.0529
22:39:33|5.0511
22:39:34|5.0558
22:39:36|5.0558
22:39:37|5.062
22:39:37|5.0626
22:39:39|5.0626
22:39:39|5.0626
22:39:40|5.0721
22:39:41|5.0721
22:39:42|5.062
22:39:43|5.062
22:39:45|5.0693
22:39:46|5.0681
22:39:47|5.0682
22:39:49|5.0685
22:39:49|5.0682
22:39:50|5.0683
22:39:52|5.0734
22:39:53|5.0734
22:39:53|5.0692
22:39:55|5.0803
22:39:55|5.0867
22:39:57|5.0857
22:39:58|5.0857
22:39:59|5.0857
22:40:00|5.0788
22:40:00|5.0788
22:40:02|5.0799
22:40:03|5.088
22:40:05|5.0817
22:40:06|5.0855
22:40:07|5.0828
22:40:08|5.0828
22:40:09|5.0828
22:40:09|5.0814
22:40:12|5.0814
22:40:13|5.0814
22:40:13|5.0814
22:40:14|5.0716
22:40:16|5.0607
22:40:17|5.0601
22:40:17|5.0651
22:40:19|5.0651
22:40:20|5.0603
22:40:20|5.0603
22:40:22|5.0603
22:40:22|5.0623
22:40:24|5.0623
22:40:24|5.0623
22:40:25|5.0663
22:40:26|5.0663
22:40:27|5.0681
22:40:28|5.0721
22:40:29|5.0662
22:40:30|5.0661
22:40:32|5.0661
22:40:32|5.0661
22:40:33|5.0661
22:40:35|5.0788
22:40:36|5.0788
22:40:36|5.0788
22:40:38|5.0824
22:40:38|5.0858
22:40:39|5.0862
22:40:40|5.0862
22:40:41|5.0861
22:40:42|5.0861
22:40:43|5.0861
22:40:44|5.0861
22:40:46|5.0861
22:40:46|5.0861
22:40:47|5.0741
22:40:48|5.0741
22:40:50|5.0807
22:40:52|5.0747
22:40:52|5.0747
22:40:53|5.0756
22:40:55|5.0756
22:40:56|5.0729
22:40:57|5.07
22:40:58|5.07
22:40:59|5.07
22:41:00|5.07
22:41:01|5.07
22:41:02|5.07
22:41:04|5.07
22:41:05|5.0697
22:41:06|5.0697
22:41:07|5.0697
22:41:08|5.0697
22:41:08|5.074
22:41:09|5.074
22:41:11|5.074
22:41:12|5.074
22:41:13|5.0739
22:41:14|5.0739
22:41:14|5.0739
22:41:16|5.0629
22:41:17|5.0629
22:41:18|5.0629
22:41:19|5.0676
22:41:20|5.0676
22:41:20|5.0676
22:41:22|5.0677
22:41:23|5.0623
22:41:24|5.0624
22:41:26|5.0624
22:41:26|5.0624
22:41:28|5.0624
22:41:29|5.0624
22:41:30|5.0624
22:41:31|5.06
22:41:31|5.0585
22:41:32|5.0585
22:41:34|5.0585
22:41:34|5.0564
22:41:35|5.0564
22:41:36|5.0578
22:41:38|5.0578
22:41:39|5.0468
22:41:40|5.0468
22:41:40|5.0622
22:41:41|5.0565
22:41:42|5.056
22:41:43|5.056
22:41:44|5.056
22:41:46|5.0543
22:41:47|5.0543
22:41:48|5.0543
22:41:49|5.0543
22:41:50|5.054
22:41:52|5.0545
22:41:53|5.0545
22:41:54|5.0545
22:41:55|5.0545
22:41:57|5.0545
22:41:58|5.0545
22:42:00|5.0545
22:42:00|5.0545
22:42:02|5.054
22:42:03|5.054
22:42:03|5.054
22:42:05|5.0536
22:42:06|5.0504
22:42:07|5.0504
22:42:08|5.0419
22:42:09|5.0468
22:42:10|5.0323
22:42:10|5.037
22:42:12|5.0339
22:42:13|5.0328
22:42:14|5.0261
22:42:15|5.0261
22:42:16|5.0344
22:42:17|5.0344
22:42:18|5.0326
22:42:19|5.0269
22:42:20|5.0403
22:42:20|5.0403
22:42:22|5.04
22:42:23|5.0323
22:42:24|5.0323
22:42:25|5.0466
22:42:26|5.0401
22:42:27|5.0468
22:42:28|5.0468
22:42:29|5.0468
22:42:30|5.0493
22:42:31|5.0493
22:42:32|5.0493
22:42:33|5.0434
22:42:34|5.0386
22:42:35|5.0386
22:42:36|5.0386
22:42:37|5.0441
22:42:38|5.0441
22:42:39|5.0441
22:42:40|5.0381
22:42:41|5.0381
22:42:42|5.0381
22:42:43|5.0433
22:42:44|5.0433
22:42:45|5.0433
22:42:46|5.0433
22:42:47|5.0402
22:42:48|5.0433
22:42:49|5.0433
22:42:51|5.0403
22:42:52|5.037
22:42:52|5.037
22:42:54|5.037
22:42:55|5.037
22:42:57|5.037
22:42:58|5.0368
22:42:59|5.0368
22:43:01|5.0391
22:43:01|5.0391
22:43:03|5.0391
22:43:04|5.0391
22:43:04|5.0391
22:43:06|5.0391
22:43:07|5.0391
22:43:08|5.0391
22:43:08|5.0333
22:43:10|5.0333
22:43:12|5.033
22:43:12|5.033
22:43:14|5.033
22:43:15|5.0314
22:43:15|5.0314
22:43:17|5.0326
22:43:17|5.0326
22:43:18|5.0326
22:43:19|5.0314
22:43:21|5.0314
22:43:21|5.0285
22:43:22|5.0285
22:43:23|5.0313
22:43:25|5.0313
22:43:25|5.0298
22:43:27|5.0298
22:43:28|5.0298
22:43:29|5.0301
22:43:30|5.0282
22:43:31|5.0282
22:43:31|5.0282
22:43:32|5.0282
22:43:34|5.0282
22:43:35|5.0283
22:43:35|5.0283
22:43:36|5.0275
22:43:37|5.0274
22:43:38|5.0273
22:43:39|5.0273
22:43:41|5.0273
22:43:41|5.0273
22:43:43|5.0283
22:43:43|5.0283
22:43:44|5.0283
22:43:45|5.0283
22:43:46|5.0249
22:43:48|5.0249
22:43:49|5.0249
22:43:49|5.0246
22:43:51|5.0246
22:43:53|5.0203
22:43:54|5.0236
22:43:55|5.0236
22:43:56|5.0236
22:43:58|5.0236
22:43:59|5.0236
22:44:01|5.0195
22:44:02|5.0195
22:44:03|5.0154
22:44:04|5.0154
22:44:05|5.0154
22:44:06|5.0161
22:44:07|5.0161
22:44:08|5.0161
22:44:09|5.0217
22:44:10|5.0217
22:44:11|5.0147
22:44:12|5.019
22:44:13|5.0187
22:44:14|5.0136
22:44:15|5.0017
22:44:16|5.0066
22:44:17|5.0084
22:44:18|5.0072
22:44:19|5.0072
22:44:20|5.0066
22:44:21|5.0067
22:44:22|5.012
22:44:23|5.0111
22:44:24|5.0062
22:44:25|5.0062
22:44:26|5.0062
22:44:27|5.0062
22:44:28|5.0062
22:44:29|5.0069
22:44:30|5.0069
22:44:31|5.012
22:44:32|5.0082
22:44:33|5.0062
22:44:34|5.0027
22:44:35|5.0027
22:44:36|5.0027
22:44:37|5.0027
22:44:38|5.0027
22:44:39|5.0031
22:44:40|5.0031
22:44:41|5.012
22:44:42|5.01
22:44:43|5.0187
22:44:44|5.0187
22:44:45|5.0187
22:44:46|5.0187
22:44:47|5.019
22:44:49|5.0187
22:44:49|5.02
22:44:50|5.02
22:44:52|5.0219
22:44:54|5.0241
22:44:54|5.0258
22:44:56|5.0287
22:44:56|5.0304
22:44:58|5.0304
22:44:59|5.0304
22:45:00|5.0304
22:45:01|5.0304
22:45:02|5.0304
22:45:03|5.0304
22:45:04|5.0304
22:45:05|5.0294
22:45:06|5.0251
22:45:07|5.0304
22:45:08|5.0304
22:45:09|5.0349
22:45:10|5.0375
22:45:11|5.0375
22:45:12|5.0359
22:45:13|5.0532
22:45:15|5.0477
22:45:15|5.0569
22:45:17|5.0569
22:45:18|5.0443
22:45:19|5.0443
22:45:20|5.0419
22:45:21|5.0425
22:45:22|5.0425
22:45:23|5.0425
22:45:24|5.0425
22:45:25|5.0396
22:45:26|5.0445
22:45:27|5.0445
22:45:28|5.0445
22:45:29|5.0419
22:45:31|5.0353
22:45:32|5.0242
22:45:33|5.0242
22:45:33|5.0242
22:45:35|5.0242
22:45:35|5.0326
22:45:37|5.0326
22:45:38|5.0326
22:45:39|5.0326
22:45:39|5.0326
22:45:41|5.0326
22:45:42|5.0326
22:45:43|5.0326
22:45:44|5.0272
22:45:45|5.0272
22:45:46|5.0272
22:45:47|5.0272
22:45:47|5.0324
22:45:49|5.0324
22:45:49|5.0324
22:45:51|5.0247
22:45:51|5.0247
22:45:53|5.0247
22:45:54|5.0225
22:45:56|5.0225
22:45:56|5.0225
22:45:57|5.0225
22:45:59|5.0225
22:45:59|5.0225
22:46:00|5.0225
22:46:01|5.0225
22:46:03|5.0225
22:46:04|5.0225
22:46:04|5.0225
22:46:05|5.0225
22:46:07|5.0301
22:46:08|5.0301
22:46:10|5.0301
22:46:11|5.0301
22:46:12|5.0301
22:46:13|5.0301
22:46:14|5.0248
22:46:15|5.0299
22:46:16|5.0299
22:46:18|5.0266
22:46:18|5.0266
22:46:19|5.0266
22:46:20|5.0298
22:46:22|5.0298
22:46:22|5.0183
22:46:23|5.0183
22:46:25|5.026
22:46:26|5.026
22:46:27|5.026
22:46:27|5.026
22:46:28|5.0209
22:46:29|5.0209
22:46:30|5.0209
22:46:31|5.0209
22:46:33|5.0209
22:46:33|5.0209
22:46:34|5.0217
22:46:36|5.0214
22:46:37|5.0214
22:46:38|5.0219
22:46:39|5.0219
22:46:40|5.0219
22:46:40|5.0219
22:46:41|5.0219
22:46:42|5.0217
22:46:43|5.029
22:46:45|5.029
22:46:46|5.0288
22:46:47|5.0288
22:46:48|5.0309
22:46:49|5.029
22:46:50|5.036
22:46:51|5.036
22:46:52|5.0365
22:46:53|5.0334
22:46:54|5.0334
22:46:55|5.0332
22:46:56|5.0332
22:46:57|5.0346
22:46:58|5.0349
22:46:59|5.0355
22:47:00|5.0355
22:47:01|5.0307
22:47:02|5.0307
22:47:03|5.0353
22:47:04|5.0356
22:47:05|5.0356
22:47:06|5.0356
22:47:07|5.0356
22:47:08|5.0302
22:47:09|5.0302
22:47:11|5.0323
22:47:12|5.0323
22:47:13|5.0323
22:47:14|5.0268
22:47:15|5.0267
22:47:16|5.0267
22:47:17|5.0267
22:47:18|5.0267
22:47:19|5.0267
22:47:20|5.0267
22:47:21|5.0248
22:47:22|5.0248
22:47:23|5.0248
22:47:24|5.026
22:47:25|5.026
22:47:26|5.026
22:47:27|5.026
22:47:29|5.0273
22:47:29|5.0273
22:47:31|5.0273
22:47:31|5.0273
22:47:33|5.0273
22:47:34|5.0273
22:47:35|5.0273
22:47:35|5.0301
22:47:37|5.0241
22:47:38|5.0241
22:47:38|5.0241
22:47:39|5.0241
22:47:40|5.0241
22:47:41|5.0241
22:47:43|5.0258
22:47:43|5.0258
22:47:44|5.0258
22:47:46|5.0258
22:47:47|5.0258
22:47:47|5.024
22:47:48|5.024
22:47:50|5.024
22:47:51|5.0278
22:47:51|5.0278
22:47:52|5.0295
22:47:53|5.0295
22:47:55|5.0295
22:47:56|5.0302
22:47:56|5.0302
22:47:57|5.0302
22:47:58|5.0302
22:48:00|5.0302
22:48:00|5.0239
22:48:01|5.0239
22:48:02|5.0239
22:48:03|5.0239
22:48:04|5.0253
22:48:05|5.0217
22:48:07|5.0217
22:48:07|5.0217
22:48:08|5.0217
22:48:10|5.0217
22:48:10|5.0234
22:48:12|5.0248
22:48:14|5.0269
22:48:14|5.0269
22:48:16|5.0269
22:48:17|5.0269
22:48:18|5.0269
22:48:20|5.0269
22:48:21|5.0269
22:48:22|5.0269
22:48:23|5.0269
22:48:24|5.0269
22:48:25|5.0269
22:48:27|5.0307
22:48:28|5.0307
22:48:28|5.0307
22:48:29|5.0307
22:48:30|5.0327
22:48:31|5.0327
22:48:32|5.0327
22:48:33|5.0327
22:48:34|5.0327
22:48:36|5.0333
22:48:37|5.0333
22:48:37|5.0333
22:48:39|5.0359
22:48:39|5.036
22:48:40|5.0355
22:48:41|5.0355
22:48:42|5.0353
22:48:43|5.0389
22:48:45|5.0389
22:48:46|5.0368
22:48:47|5.0368
22:48:48|5.0368
22:48:49|5.0368
22:48:50|5.0368
22:48:51|5.0335
22:48:52|5.0398
22:48:53|5.0398
22:48:54|5.0398
22:48:55|5.0368
22:48:56|5.0368
22:48:57|5.0349
22:48:58|5.0349
22:48:59|5.0349
22:49:00|5.0349
22:49:01|5.0349
22:49:02|5.0367
22:49:03|5.0347
22:49:04|5.0343
22:49:05|5.0367
22:49:06|5.0327
22:49:07|5.0327
22:49:08|5.0327
22:49:09|5.0327
22:49:10|5.0327
22:49:11|5.0327
22:49:13|5.0327
22:49:13|5.0327
22:49:15|5.0368
22:49:16|5.0368
22:49:17|5.0368
22:49:18|5.0384
22:49:19|5.0384
22:49:20|5.0384
22:49:21|5.0344
22:49:22|5.0344
22:49:23|5.0344
22:49:24|5.0344
22:49:25|5.0369
22:49:26|5.037
22:49:27|5.037
22:49:28|5.0344
22:49:29|5.0369
22:49:30|5.0369
22:49:31|5.0353
22:49:32|5.0353
22:49:33|5.0353
22:49:34|5.0353
22:49:35|5.0353
22:49:36|5.0355
22:49:37|5.0355
22:49:38|5.0355
22:49:39|5.0355
22:49:40|5.0355
22:49:41|5.0355
22:49:42|5.0355
22:49:43|5.0317
22:49:44|5.0317
22:49:45|5.0317
22:49:46|5.035
22:49:47|5.035
22:49:49|5.035
22:49:49|5.035
22:49:50|5.035
22:49:51|5.033
22:49:53|5.033
22:49:54|5.033
22:49:55|5.0316
22:49:56|5.0316
22:49:57|5.0316
22:49:58|5.0316
22:49:58|5.0316
22:50:00|5.0316
22:50:01|5.0316
22:50:02|5.0316
22:50:03|5.0128
22:50:04|5.0199
22:50:05|5.025
22:50:06|5.025
22:50:07|5.025
22:50:08|5.025
22:50:09|5.025
22:50:10|5.0179
22:50:11|5.0179
22:50:12|5.0179
22:50:13|5.0259
22:50:14|5.0257
22:50:15|5.0257
22:50:16|5.0257
22:50:17|5.0257
22:50:18|5.0257
22:50:19|5.0257
22:50:19|5.0257
22:50:20|5.0257
22:50:22|5.012
22:50:22|5.015
22:50:24|5.015
22:50:25|5.0068
22:50:26|5.0123
22:50:27|5.0123
22:50:28|5.0123
22:50:30|5.0123
22:50:31|5.0081
22:50:32|5.0081
22:50:33|5.0033
22:50:33|5.0033
22:50:34|5.0033
22:50:35|5.0033
22:50:37|5.0033
22:50:38|5.0115
22:50:38|5.0114
22:50:40|5.0114
22:50:41|5.0114
22:50:42|5.0114
22:50:42|5.0114
22:50:43|5.0001
22:50:45|5.
22:50:45|5.003
22:50:47|5.001
22:50:49|5.001
22:50:50|5.001
22:50:51|5.001
22:50:52|5.0001
22:50:53|4.9913
22:50:54|4.9912
22:50:56|4.9812
22:50:57|4.9875
22:50:57|4.9813
22:50:59|4.9812
22:51:00|4.9852
22:51:00|4.9812
22:51:02|4.9864
22:51:03|4.9779
22:51:03|4.9846
22:51:05|4.9904
22:51:06|4.9895
22:51:07|4.9895
22:51:08|4.9952
22:51:09|4.9952
22:51:10|4.995
22:51:11|4.995
22:51:12|4.9952
22:51:13|4.9952
22:51:14|4.9952
22:51:15|4.9952
22:51:16|4.9952
22:51:16|4.9952
22:51:18|4.9952
22:51:19|4.9947
22:51:20|4.9947
22:51:21|4.9955
22:51:22|4.9955
22:51:22|4.9955
22:51:24|4.9955
22:51:25|4.9955
22:51:26|4.9955
22:51:27|4.9955
22:51:28|4.9955
22:51:29|4.9955
22:51:30|4.996
22:51:31|4.996
22:51:32|4.9969
22:51:33|4.9969
22:51:34|4.9969
22:51:34|4.9969
22:51:36|5.0009
22:51:37|4.9952
22:51:38|5.0005
22:51:39|5.0005
22:51:40|5.0005
22:51:42|5.0005
22:51:42|5.0005
22:51:44|5.0005
22:51:44|5.0005
22:51:45|5.0005
22:51:47|5.0017
22:51:47|5.0018
22:51:49|5.0018
22:51:51|5.0003
22:51:52|5.0003
22:51:54|5.0003
22:51:55|5.0003
22:51:55|5.0003
22:51:57|5.0003
22:51:58|5.0003
22:51:59|5.0004
22:52:00|4.9973
22:52:01|4.9973
22:52:02|4.9973
22:52:03|4.9973
22:52:04|5.0003
22:52:05|5.0003
22:52:06|5.0003
22:52:07|4.9987
22:52:08|5.0003
22:52:09|4.998
22:52:10|4.9952
22:52:11|4.9973
22:52:12|4.9973
22:52:13|4.9958
22:52:14|4.9957
22:52:15|4.9957
22:52:16|4.9957
22:52:17|4.9957
22:52:18|4.9957
22:52:19|4.9957
22:52:20|4.9957
22:52:21|4.9914
22:52:22|4.9914
22:52:23|4.9914
22:52:24|4.9914
22:52:25|4.9914
22:52:26|4.997
22:52:27|4.9972
22:52:28|4.9972
22:52:29|4.9972
22:52:30|4.9972
22:52:31|4.9972
22:52:32|4.9972
22:52:33|4.9972
22:52:34|4.9972
22:52:35|4.9972
22:52:36|4.9972
22:52:37|4.99
22:52:38|4.9945
22:52:39|4.9898
22:52:40|4.9902
22:52:41|4.9902
22:52:42|4.9902
22:52:43|4.9902
22:52:44|4.9902
22:52:45|4.9908
22:52:46|4.9855
22:52:47|4.9855
22:52:48|4.9909
22:52:50|4.9862
22:52:51|4.9862
22:52:52|4.9834
22:52:54|4.9834
22:52:55|4.9834
22:52:56|4.984
22:52:57|4.9843
22:52:58|4.9843
22:52:59|4.9843
22:53:00|4.9907
22:53:01|4.9907
22:53:02|4.9833
22:53:03|4.9833
22:53:05|4.9834
22:53:06|4.9838
22:53:07|4.9838
22:53:08|4.9838
22:53:08|4.9878
22:53:09|4.9878
22:53:10|4.9878
22:53:11|4.9848
22:53:12|4.9878
22:53:14|4.9878
22:53:14|4.9878
22:53:15|4.9878
22:53:16|4.9878
22:53:18|4.9878
22:53:18|4.9908
22:53:20|4.9908
22:53:21|4.9908
22:53:21|4.9828
22:53:22|4.9809
22:53:24|4.9809
22:53:25|4.9809
22:53:26|4.9809
22:53:27|4.9809
22:53:28|4.9809
22:53:29|4.9868
22:53:30|4.9814
22:53:30|4.9832
22:53:32|4.9832
22:53:32|4.9832
22:53:33|4.9884
22:53:34|4.99
22:53:35|4.99
22:53:36|4.99
22:53:38|4.99
22:53:38|4.9874
22:53:39|4.9874
22:53:40|4.9874
22:53:41|4.9874
22:53:43|4.9874
22:53:43|4.9873
22:53:44|4.9873
22:53:45|4.9873
22:53:46|4.9873
22:53:48|4.9873
22:53:48|4.991
22:53:50|4.991
22:53:51|4.9934
22:53:52|4.9916
22:53:54|4.9916
22:53:55|4.9916
22:53:56|4.9916
22:53:57|4.9953
22:53:58|4.9953
22:53:58|4.9953
22:54:00|4.9922
22:54:01|4.9922
22:54:03|4.9922
22:54:04|4.9929
22:54:05|4.9932
22:54:06|4.9935
22:54:07|4.9935
22:54:08|4.9935
22:54:09|4.9935
22:54:10|4.9935
22:54:11|4.9931
22:54:12|4.9931
22:54:13|4.9931
22:54:13|4.9958
22:54:15|4.9931
22:54:16|4.9931
22:54:16|4.9931
22:54:18|4.9931
22:54:19|4.9906
22:54:20|4.9913
22:54:21|4.9913
22:54:23|4.9913
22:54:23|4.9913
22:54:24|4.9913
22:54:25|4.9903
22:54:26|4.9874
22:54:27|4.9874
22:54:28|4.9874
22:54:30|4.9873
22:54:30|4.9842
22:54:31|4.9842
22:54:33|4.9901
22:54:33|4.9901
22:54:34|4.985
22:54:35|4.9848
22:54:37|4.9848
22:54:37|4.9848
22:54:39|4.9848
22:54:39|4.9778
22:54:40|4.9751
22:54:41|4.9752
22:54:42|4.975
22:54:44|4.965
22:54:44|4.9614
22:54:46|4.9518
22:54:46|4.9556
22:54:47|4.9556
22:54:48|4.948
22:54:50|4.9537
22:54:51|4.956
22:54:52|4.9619
22:54:54|4.946
22:54:55|4.9548
22:54:56|4.9548
22:54:57|4.9604
22:54:58|4.9604
22:54:59|4.9604
22:55:00|4.9604
22:55:01|4.9572
22:55:03|4.9619
22:55:03|4.9647
22:55:05|4.9666
22:55:06|4.9666
22:55:07|4.9665
22:55:08|4.97
22:55:09|4.9716
22:55:10|4.9716
22:55:11|4.9716
22:55:12|4.9716
22:55:12|4.9704
22:55:14|4.9562
22:55:16|4.9562
22:55:16|4.9562
22:55:18|4.9597
22:55:19|4.9532
22:55:20|4.9532
22:55:21|4.9522
22:55:22|4.9522
22:55:23|4.9522
22:55:24|4.9436
22:55:25|4.9476
22:55:26|4.9476
22:55:28|4.9472
22:55:28|4.9475
22:55:29|4.9475
22:55:30|4.9475
22:55:31|4.9475
22:55:32|4.9475
22:55:33|4.9424
22:55:34|4.9477
22:55:35|4.9477
22:55:36|4.9435
22:55:38|4.9424
22:55:38|4.9439
22:55:39|4.9439
22:55:41|4.9494
22:55:41|4.9494
22:55:42|4.9411
22:55:44|4.9411
22:55:45|4.9439
22:55:46|4.9469
22:55:47|4.9468
22:55:48|4.9486
22:55:49|4.9534
22:55:50|4.9534
22:55:56|4.9463
22:55:57|4.9463
22:55:57|4.9452
22:55:59|4.9452
22:56:00|4.9461
22:56:01|4.9497
22:56:02|4.9431
22:56:03|4.9431
22:56:04|4.945
22:56:04|4.9475
22:56:06|4.9431
22:56:06|4.9458
22:56:08|4.9499
22:56:08|4.9464
22:56:10|4.9459
22:56:10|4.9459
22:56:11|4.9416
22:56:13|4.9416
22:56:14|4.9418
22:56:15|4.9418
22:56:17|4.9418
22:56:18|4.9414
22:56:20|4.943
22:56:21|4.943
22:56:22|4.9366
22:56:23|4.9341
22:56:24|4.9365
22:56:25|4.9334
22:56:26|4.9319
22:56:27|4.9323
22:56:29|4.9359
22:56:30|4.9358
22:56:31|4.9352
22:56:31|4.938
22:56:33|4.938
22:56:33|4.9379
22:56:34|4.9402
22:56:35|4.9402
22:56:37|4.9402
22:56:38|4.9403
22:56:39|4.9402
22:56:40|4.9402
22:56:41|4.9402
22:56:41|4.9369
22:56:42|4.9363
22:56:43|4.9334
22:56:45|4.9366
22:56:45|4.9317
22:56:47|4.9346
22:56:48|4.9346
22:56:49|4.9315
22:56:50|4.9315
22:56:51|4.9299
22:56:52|4.9258
22:56:53|4.9234
22:56:54|4.9234
22:56:55|4.9259
22:56:56|4.9234
22:56:57|4.9259
22:56:58|4.9256
22:56:59|4.9198
22:57:00|4.9198
22:57:01|4.921
22:57:02|4.921
22:57:03|4.9312
22:57:04|4.9355
22:57:05|4.9306
22:57:06|4.9306
22:57:07|4.9306
22:57:08|4.9373
22:57:09|4.9373
22:57:10|4.9394
22:57:11|4.9383
22:57:12|4.9393
22:57:13|4.9424
22:57:14|4.9385
22:57:15|4.945
22:57:17|4.9453
22:57:18|4.9419
22:57:20|4.9453
22:57:21|4.9485
22:57:22|4.9485
22:57:23|4.949
22:57:25|4.9435
22:57:26|4.9485
22:57:27|4.9437
22:57:27|4.9418
22:57:29|4.9375
22:57:30|4.9375
22:57:30|4.9375
22:57:32|4.9474
22:57:33|4.9547
22:57:33|4.9446
22:57:34|4.9447
22:57:36|4.951
22:57:37|4.9515
22:57:38|4.9541
22:57:38|4.9506
22:57:39|4.9555
22:57:41|4.9511
22:57:42|4.9545
22:57:43|4.9505
22:57:44|4.9505
22:57:45|4.9533
22:57:46|4.9533
22:57:48|4.9533
22:57:48|4.9461
22:57:49|4.9461
22:57:50|4.9461
22:57:51|4.9493
22:57:52|4.9493
22:57:54|4.9459
22:57:55|4.9459
22:57:56|4.9459
22:57:57|4.9493
22:57:58|4.9493
22:57:59|4.9493
22:58:00|4.9499
22:58:01|4.9509
22:58:02|4.9509
22:58:03|4.9544
22:58:04|4.9546
22:58:05|4.9547
22:58:06|4.9547
22:58:07|4.9547
22:58:08|4.9526
22:58:09|4.9505
22:58:10|4.9505
22:58:11|4.9453
22:58:12|4.9453
22:58:13|4.9453
22:58:14|4.9453
22:58:15|4.9453
22:58:16|4.9453
22:58:17|4.9453
22:58:19|4.948
22:58:20|4.948
22:58:21|4.948
22:58:22|4.948
22:58:22|4.948
22:58:23|4.9487
22:58:25|4.9487
22:58:26|4.9487
22:58:27|4.9487
22:58:28|4.9442
22:58:29|4.9436
22:58:29|4.9436
22:58:31|4.9389
22:58:31|4.9389
22:58:32|4.9389
22:58:34|4.9389
22:58:35|4.9389
22:58:36|4.9389
22:58:37|4.9336
22:58:38|4.9214
22:58:39|4.9211
22:58:40|4.9213
22:58:41|4.9214
22:58:42|4.9291
22:58:43|4.9227
22:58:44|4.9399
22:58:45|4.9382
22:58:45|4.9329
22:58:47|4.9329
22:58:48|4.9383
22:58:49|4.9383
22:58:50|4.9322
22:58:50|4.9322
22:58:51|4.9322
22:58:52|4.9322
22:58:54|4.9378
22:58:55|4.9378
22:58:56|4.9378
22:58:57|4.9378
22:58:57|4.9375
22:58:58|4.9324
22:59:00|4.9324
22:59:01|4.9324
22:59:01|4.9324
22:59:03|4.9316
22:59:04|4.9296
22:59:04|4.9296
22:59:06|4.9296
22:59:07|4.9296
22:59:08|4.9296
22:59:09|4.9294
22:59:10|4.9294
22:59:11|4.9311
22:59:12|4.935
22:59:13|4.9347
22:59:14|4.9347
22:59:15|4.938
22:59:15|4.9322
22:59:17|4.9292
22:59:18|4.9355
22:59:19|4.9355
22:59:20|4.9286
22:59:21|4.9286
22:59:22|4.9286
22:59:23|4.9289
22:59:24|4.9253
22:59:25|4.9253
22:59:26|4.9253
22:59:27|4.9218
22:59:28|4.9221
22:59:29|4.9227
22:59:30|4.9218
22:59:31|4.9205
22:59:32|4.9205
22:59:33|4.9189
22:59:34|4.9205
22:59:35|4.9205
22:59:36|4.9134
22:59:37|4.9134
22:59:38|4.9148
22:59:39|4.9156
22:59:40|4.9084
22:59:41|4.9193
22:59:42|4.9193
22:59:43|4.9209
22:59:44|4.9176
22:59:45|4.9247
22:59:46|4.9218
22:59:47|4.922
22:59:48|4.9258
22:59:49|4.9258
22:59:50|4.9258
22:59:51|4.9258
22:59:52|4.9216
22:59:53|4.9178
22:59:54|4.9178
22:59:55|4.9232
22:59:56|4.9231
22:59:57|4.9236
22:59:58|4.9236
22:59:59|4.9235
23:00:00|4.9079
23:00:01|4.9141
23:00:02|4.9124
23:00:03|4.9141
23:00:04|4.9127
23:00:05|4.9142
23:00:06|4.9142
23:00:07|4.9143
23:00:08|4.9146
23:00:09|4.9146
23:00:10|4.9115
23:00:11|4.9115
23:00:12|4.9119
23:00:13|4.9119
23:00:14|4.9217
23:00:15|4.9206
23:00:16|4.9206
23:00:17|4.9192
23:00:18|4.9212
23:00:20|4.915
23:00:21|4.915
23:00:22|4.9132
23:00:23|4.9175
23:00:24|4.9175
23:00:25|4.9128
23:00:26|4.9235
23:00:28|4.9235
23:00:28|4.9235
23:00:29|4.9234
23:00:30|4.9234
23:00:31|4.9234
23:00:33|4.9234
23:00:34|4.9234
23:00:34|4.9193
23:00:35|4.9205
23:00:36|4.9206
23:00:38|4.9206
23:00:38|4.9206
23:00:40|4.9206
23:00:41|4.9234
23:00:41|4.9234
23:00:42|4.9234
23:00:44|4.9266
23:00:44|4.9269
23:00:46|4.9261
23:00:46|4.9261
23:00:48|4.9261
23:00:48|4.926
23:00:50|4.926
23:00:50|4.9265
23:00:51|4.9265
23:00:53|4.9265
23:00:53|4.9261
23:00:54|4.9263
23:00:56|4.9263
23:00:56|4.9263
23:00:57|4.9261
23:00:58|4.9261
23:00:59|4.9262
23:01:01|4.926
23:01:02|4.9297
23:01:02|4.9297
23:01:03|4.926
23:01:05|4.926
23:01:05|4.926
23:01:06|4.926
23:01:08|4.926
23:01:08|4.9247
23:01:10|4.9246
23:01:10|4.9245
23:01:11|4.9192
23:01:12|4.9198
23:01:13|4.9154
23:01:15|4.9154
23:01:15|4.9086
23:01:16|4.9165
23:01:18|4.9165
23:01:18|4.9165
23:01:19|4.9176
23:01:21|4.9169
23:01:23|4.9167
23:01:24|4.9167
23:01:24|4.9187
23:01:25|4.9187
23:01:26|4.9187
23:01:27|4.9187
23:01:29|4.9209
23:01:30|4.9209
23:01:30|4.9222
23:01:32|4.9222
23:01:32|4.9222
23:01:34|4.9232
23:01:34|4.9259
23:01:36|4.9261
23:01:37|4.9266
23:01:38|4.9266
23:01:39|4.9266
23:01:39|4.9287
23:01:40|4.9219
23:01:42|4.9219
23:01:42|4.9266
23:01:43|4.9266
23:01:45|4.9238
23:01:46|4.9238
23:01:47|4.9281
23:01:48|4.9281
23:01:49|4.9274
23:01:50|4.9254
23:01:51|4.9304
23:01:52|4.9513
23:01:53|4.9431
23:01:54|4.9555
23:01:56|4.9555
23:01:56|4.9548
23:01:57|4.959
23:01:58|4.9609
23:01:59|4.9552
23:02:00|4.9549
23:02:01|4.9474
23:02:02|4.9492
23:02:03|4.9492
23:02:04|4.9506
23:02:06|4.9478
23:02:06|4.9478
23:02:07|4.9375
23:02:08|4.9398
23:02:09|4.9398
23:02:10|4.9398
23:02:11|4.9398
23:02:12|4.9398
23:02:13|4.9289
23:02:14|4.9358
23:02:16|4.9358
23:02:16|4.9358
23:02:17|4.9355
23:02:18|4.9359
23:02:19|4.9359
23:02:21|4.9381
23:02:23|4.94
23:02:24|4.9381
23:02:24|4.9398
23:02:26|4.94
23:02:27|4.94
23:02:28|4.94
23:02:28|4.9458
23:02:29|4.9518
23:02:30|4.9518
23:02:31|4.9518
23:02:33|4.9493
23:02:34|4.9489
23:02:35|4.9499
23:02:35|4.9433
23:02:36|4.9397
23:02:38|4.9397
23:02:39|4.9449
23:02:40|4.9449
23:02:41|4.9449
23:02:42|4.9449
23:02:44|4.9491
23:02:45|4.9491
23:02:46|4.9506
23:02:47|4.9506
23:02:48|4.9561
23:02:49|4.956
23:02:50|4.956
23:02:51|4.9563
23:02:52|4.9563
23:02:53|4.9471
23:02:54|4.9471
23:02:55|4.9529
23:02:56|4.954
23:02:57|4.9615
23:02:58|4.9615
23:02:59|4.9615
23:03:00|4.9615
23:03:01|4.9574
23:03:02|4.9549
23:03:03|4.9547
23:03:05|4.9583
23:03:05|4.9607
23:03:07|4.9603
23:03:07|4.9603
23:03:09|4.957
23:03:10|4.957
23:03:11|4.9626
23:03:12|4.9641
23:03:13|4.9616
23:03:14|4.964
23:03:15|4.964
23:03:16|4.964
23:03:17|4.9659
23:03:18|4.9659
23:03:19|4.9659
23:03:20|4.9708
23:03:21|4.9733
23:03:23|4.965
23:03:24|4.9632
23:03:26|4.9581
23:03:27|4.9639
23:03:28|4.9659
23:03:28|4.9769
23:03:30|4.9692
23:03:31|4.9701
23:03:32|4.9731
23:03:33|4.9761
23:03:34|4.9733
23:03:35|4.9733
23:03:36|4.9666
23:03:37|4.9668
23:03:38|4.967
23:03:39|4.969
23:03:40|4.969
23:03:41|4.9692
23:03:42|4.9683
23:03:43|4.9684
23:03:44|4.9702
23:03:44|4.957
23:03:46|4.957
23:03:47|4.957
23:03:49|4.957
23:03:50|4.9617
23:03:50|4.9617
23:03:52|4.9617
23:03:52|4.9617
23:03:53|4.9617
23:03:54|4.9618
23:03:55|4.9618
23:03:56|4.9551
23:03:57|4.9551
23:03:58|4.9551
23:03:59|4.9551
23:04:00|4.9551
23:04:01|4.9605
23:04:03|4.9605
23:04:03|4.9605
23:04:04|4.9605
23:04:05|4.9621
23:04:06|4.9621
23:04:07|4.9621
23:04:08|4.9621
23:04:10|4.9621
23:04:10|4.9621
23:04:11|4.9621
23:04:12|4.9621
23:04:13|4.9663
23:04:14|4.9663
23:04:15|4.9663
23:04:16|4.9656
23:04:17|4.9595
23:04:18|4.9595
23:04:20|4.9666
23:04:20|4.9666
23:04:21|4.9706
23:04:23|4.9655
23:04:24|4.9655
23:04:26|4.9655
23:04:27|4.9655
23:04:28|4.9655
23:04:29|4.9655
23:04:30|4.9655
23:04:31|4.9655
23:04:32|4.9697
23:04:34|4.9697
23:04:34|4.9697
23:04:35|4.9697
23:04:36|4.9692
23:04:37|4.9692
23:04:39|4.9693
23:04:40|4.9706
23:04:41|4.9706
23:04:42|4.9715
23:04:42|4.9716
23:04:44|4.9716
23:04:44|4.9716
23:04:46|4.9767
23:04:46|4.9771
23:04:47|4.9777
23:04:48|4.9777
23:04:49|4.9777
23:04:51|4.9769
23:04:52|4.9726
23:04:53|4.9726
23:04:53|4.9726
23:04:55|4.9699
23:04:55|4.9699
23:04:56|4.9699
23:04:58|4.9677
23:04:59|4.9677
23:04:59|4.9703
23:05:00|4.9703
23:05:01|4.9699
23:05:03|4.9699
23:05:04|4.966
23:05:04|4.9664
23:05:06|4.9647
23:05:06|4.9621
23:05:07|4.9621
23:05:08|4.9636
23:05:10|4.9636
23:05:11|4.9636
23:05:12|4.9651
23:05:12|4.97
23:05:13|4.97
23:05:14|4.97
23:05:15|4.97
23:05:16|4.97
23:05:17|4.9682
23:05:18|4.9714
23:05:19|4.9714
23:05:21|4.9607
23:05:21|4.9607
23:05:22|4.9607
23:05:24|4.9648
23:05:26|4.962
23:05:27|4.962
23:05:29|4.9593
23:05:30|4.9578
23:05:31|4.9569
23:05:32|4.9559
23:05:33|4.9559
23:05:34|4.9559
23:05:35|4.9559
23:05:36|4.9499
23:05:37|4.9499
23:05:38|4.9498
23:05:39|4.9461
23:05:40|4.9461
23:05:42|4.9461
23:05:42|4.9461
23:05:44|4.9502
23:05:44|4.9505
23:05:45|4.9505
23:05:47|4.9505
23:05:47|4.9498
23:05:49|4.9498
23:05:49|4.9498
23:05:50|4.9412
23:05:51|4.9417
23:05:52|4.9415
23:05:54|4.9424
23:05:54|4.9409
23:05:55|4.9409
23:05:57|4.9403
23:05:57|4.9403
23:05:59|4.9403
23:05:59|4.9404
23:06:00|4.94
23:06:01|4.94
23:06:02|4.94
23:06:03|4.936
23:06:04|4.9473
23:06:05|4.9473
23:06:06|4.9348
23:06:07|4.9348
23:06:08|4.9442
23:06:09|4.9442
23:06:10|4.9383
23:06:11|4.9413
23:06:13|4.9413
23:06:13|4.9413
23:06:14|4.9446
23:06:16|4.9446
23:06:17|4.945
23:06:18|4.949
23:06:19|4.949
23:06:20|4.949
23:06:21|4.949
23:06:22|4.9447
23:06:23|4.9447
23:06:24|4.9392
23:06:26|4.9407
23:06:26|4.9408
23:06:27|4.9364
23:06:29|4.9364
23:06:30|4.9364
23:06:31|4.9348
23:06:32|4.9348
23:06:33|4.9348
23:06:34|4.9348
23:06:35|4.9348
23:06:36|4.9383
23:06:37|4.9348
23:06:38|4.9374
23:06:39|4.9343
23:06:40|4.9343
23:06:41|4.9343
23:06:42|4.9343
23:06:43|4.9343
23:06:44|4.9379
23:06:45|4.9379
23:06:46|4.9393
23:06:47|4.9401
23:06:48|4.9401
23:06:49|4.9409
23:06:50|4.9352
23:06:51|4.9352
23:06:52|4.9352
23:06:53|4.9353
23:06:54|4.9369
23:06:55|4.9369
23:06:56|4.9369
23:06:57|4.9369
23:06:58|4.9369
23:06:59|4.9345
23:07:00|4.9345
23:07:01|4.94
23:07:02|4.9357
23:07:03|4.9388
23:07:04|4.9433
23:07:05|4.9434
23:07:07|4.95
23:07:07|4.947
23:07:08|4.9459
23:07:10|4.9459
23:07:10|4.9459
23:07:11|4.95
23:07:13|4.95
23:07:13|4.9445
23:07:14|4.9445
23:07:15|4.9445
23:07:16|4.9472
23:07:18|4.9473
23:07:18|4.9505
23:07:19|4.9505
23:07:20|4.9505
23:07:21|4.9505
23:07:23|4.9505
23:07:24|4.9598
23:07:25|4.962
23:07:25|4.962
23:07:28|4.962
23:07:29|4.9618
23:07:30|4.962
23:07:31|4.962
23:07:32|4.9646
23:07:32|4.9646
23:07:34|4.966
23:07:35|4.9635
23:07:36|4.9635
23:07:37|4.9635
23:07:37|4.9635
23:07:38|4.9609
23:07:39|4.9609
23:07:41|4.9611
23:07:41|4.9609
23:07:42|4.9555
23:07:43|4.9555
23:07:44|4.9555
23:07:46|4.9555
23:07:46|4.9555
23:07:48|4.9552
23:07:48|4.9531
23:07:50|4.9556
23:07:51|4.9625
23:07:52|4.9622
23:07:52|4.9646
23:07:54|4.9646
23:07:55|4.9646
23:07:56|4.966
23:07:57|4.9658
23:07:58|4.9647
23:07:59|4.9647
23:08:00|4.9647
23:08:01|4.9629
23:08:01|4.9628
23:08:03|4.9628
23:08:04|4.9668
23:08:05|4.9701
23:08:06|4.9705
23:08:07|4.9727
23:08:08|4.9727
23:08:09|4.9695
23:08:10|4.9685
23:08:11|4.9662
23:08:12|4.9662
23:08:13|4.9647
23:08:14|4.9655
23:08:15|4.9655
23:08:16|4.9655
23:08:17|4.9621
23:08:18|4.9621
23:08:19|4.9616
23:08:20|4.9616
23:08:21|4.9616
23:08:22|4.9616
23:08:23|4.9616
23:08:24|4.9616
23:08:25|4.9616
23:08:26|4.9616
23:08:27|4.9616
23:08:28|4.9616
23:08:30|4.9562
23:08:31|4.9562
23:08:32|4.9562
23:08:33|4.96
23:08:34|4.96
23:08:34|4.9575
23:08:36|4.9568
23:08:37|4.9556
23:08:38|4.9556
23:08:39|4.9543
23:08:39|4.9543
23:08:41|4.9543
23:08:41|4.96
23:08:43|4.96
23:08:44|4.96
23:08:45|4.9599
23:08:46|4.9599
23:08:47|4.96
23:08:48|4.9627
23:08:49|4.9627
23:08:50|4.9627
23:08:51|4.9657
23:08:52|4.9657
23:08:53|4.9657
23:08:54|4.9667
23:08:55|4.9667
23:08:57|4.967
23:08:57|4.9685
23:08:58|4.9685
23:08:59|4.9682
23:09:01|4.9682
23:09:02|4.9663
23:09:03|4.9662
23:09:04|4.9662
23:09:05|4.9679
23:09:06|4.9682
23:09:07|4.9682
23:09:08|4.9671
23:09:09|4.962
23:09:10|4.962
23:09:11|4.962
23:09:12|4.962
23:09:13|4.9618
23:09:14|4.9618
23:09:15|4.9561
23:09:15|4.9561
23:09:17|4.9561
23:09:18|4.9561
23:09:18|4.9561
23:09:20|4.9561
23:09:21|4.9549
23:09:22|4.9549
23:09:23|4.9469
23:09:24|4.9438
23:09:25|4.9345
23:09:26|4.9344
23:09:27|4.9415
23:09:29|4.9399
23:09:30|4.94
23:09:31|4.94
23:09:32|4.9421
23:09:33|4.9446
23:09:34|4.9445
23:09:35|4.9446
23:09:36|4.9446
23:09:37|4.9436
23:09:38|4.9445
23:09:39|4.9416
23:09:40|4.9416
23:09:41|4.9444
23:09:42|4.9444
23:09:43|4.9444
23:09:44|4.9444
23:09:45|4.9444
23:09:46|4.9444
23:09:47|4.9444
23:09:48|4.9342
23:09:49|4.93
23:09:50|4.9293
23:09:51|4.9293
23:09:52|4.9331
23:09:53|4.9336
23:09:54|4.9336
23:09:55|4.9336
23:09:56|4.9336
23:09:57|4.9336
23:09:58|4.938
23:09:59|4.938
23:10:00|4.938
23:10:01|4.9414
23:10:02|4.9386
23:10:03|4.9446
23:10:05|4.948
23:10:06|4.9498
23:10:06|4.9453
23:10:08|4.9447
23:10:09|4.9439
23:10:10|4.9439
23:10:10|4.9439
23:10:11|4.9439
23:10:13|4.9396
23:10:14|4.9396
23:10:15|4.9396
23:10:15|4.9404
23:10:16|4.9404
23:10:17|4.9362
23:10:18|4.9362
23:10:20|4.9362
23:10:21|4.9436
23:10:22|4.9434
23:10:24|4.9435
23:10:24|4.9435
23:10:25|4.9432
23:10:26|4.9433
23:10:27|4.9432
23:10:29|4.9417
23:10:29|4.9417
23:10:31|4.9397
23:10:32|4.9383
23:10:32|4.9383
23:10:35|4.9361
23:10:36|4.9309
23:10:37|4.9277
23:10:37|4.9276
23:10:38|4.9276
23:10:40|4.9276
23:10:40|4.9344
23:10:41|4.9346
23:10:42|4.9393
23:10:43|4.9354
23:10:44|4.9354
23:10:46|4.9354
23:10:46|4.9354
23:10:47|4.9354
23:10:48|4.9354
23:10:49|4.9354
23:10:51|4.9354
23:10:52|4.9354
23:10:53|4.9354
23:10:54|4.9354
23:10:54|4.9354
23:10:55|4.9352
23:10:56|4.929
23:10:58|4.929
23:10:58|4.929
23:11:00|4.9351
23:11:00|4.9351
23:11:01|4.9351
23:11:03|4.9323
23:11:04|4.9323
23:11:05|4.9323
23:11:06|4.9292
23:11:07|4.9282
23:11:08|4.9286
23:11:10|4.9227
23:11:10|4.9227
23:11:11|4.9227
23:11:12|4.9227
23:11:14|4.9227
23:11:14|4.9227
23:11:16|4.9207
23:11:17|4.9159
23:11:17|4.9198
23:11:19|4.9153
23:11:19|4.9196
23:11:20|4.9196
23:11:21|4.9196
23:11:23|4.9152
23:11:24|4.9195
23:11:24|4.9195
23:11:25|4.9122
23:11:26|4.914
23:11:27|4.9087
23:11:29|4.9076
23:11:30|4.9088
23:11:31|4.911
23:11:32|4.9139
23:11:33|4.9148
23:11:34|4.9148
23:11:35|4.9148
23:11:36|4.9055
23:11:37|4.9048
23:11:38|4.9088
23:11:39|4.9088
23:11:40|4.9096
23:11:41|4.9028
23:11:42|4.912
23:11:44|4.9048
23:11:45|4.905
23:11:46|4.905
23:11:47|4.905
23:11:48|4.905
23:11:48|4.9073
23:11:50|4.9019
23:11:51|4.8991
23:11:52|4.902
23:11:53|4.902
23:11:53|4.902
23:11:55|4.9014
23:11:56|4.9014
23:11:57|4.9014
23:11:58|4.899
23:11:59|4.8972
23:12:00|4.8972
23:12:01|4.8972
23:12:01|4.8972
23:12:03|4.8972
23:12:03|4.9026
23:12:04|4.9026
23:12:06|4.9016
23:12:07|4.9016
23:12:08|4.9016
23:12:09|4.9021
23:12:10|4.9021
23:12:11|4.8982
23:12:12|4.8982
23:12:13|4.8982
23:12:14|4.8982
23:12:15|4.8982
23:12:16|4.8982
23:12:17|4.8982
23:12:17|4.8982
23:12:19|4.9022
23:12:20|4.9022
23:12:21|4.8983
23:12:22|4.8973
23:12:22|4.8973
23:12:24|4.9009
23:12:25|4.8965
23:12:26|4.8967
23:12:26|4.8967
23:12:28|4.8923
23:12:29|4.8924
23:12:29|4.8924
23:12:32|4.8924
23:12:33|4.8897
23:12:35|4.8924
23:12:36|4.8925
23:12:36|4.8945
23:12:38|4.9008
23:12:39|4.8923
23:12:40|4.897
23:12:41|4.8986
23:12:41|4.9007
23:12:42|4.9007
23:12:43|4.9007
23:12:45|4.9007
23:12:46|4.8996
23:12:47|4.8987
23:12:47|4.8941
23:12:49|4.8961
23:12:50|4.8961
23:12:50|4.8961
23:12:52|4.8948
23:12:52|4.8914
23:12:53|4.8914
23:12:55|4.8914
23:12:56|4.892
23:12:57|4.892
23:12:58|4.8903
23:12:59|4.8902
23:13:00|4.8899
23:13:01|4.8867
23:13:02|4.8867
23:13:03|4.8843
23:13:04|4.8904
23:13:05|4.8873
23:13:06|4.8901
23:13:07|4.8906
23:13:08|4.8945
23:13:09|4.8999
23:13:10|4.9083
23:13:11|4.9147
23:13:12|4.9169
23:13:13|4.9168
23:13:14|4.9168
23:13:15|4.9168
23:13:16|4.9165
23:13:17|4.9169
23:13:18|4.9169
23:13:19|4.9167
23:13:20|4.9128
23:13:21|4.9128
23:13:22|4.9147
23:13:23|4.9142
23:13:24|4.9102
23:13:25|4.9102
23:13:26|4.9102
23:13:27|4.9102
23:13:28|4.9045
23:13:29|4.9051
23:13:30|4.9046
23:13:31|4.9046
23:13:32|4.9074
23:13:33|4.8961
23:13:34|4.9031
23:13:36|4.9055
23:13:37|4.9057
23:13:37|4.9106
23:13:39|4.9162
23:13:40|4.9162
23:13:41|4.9162
23:13:42|4.9162
23:13:44|4.9257
23:13:45|4.9195
23:13:46|4.928
23:13:46|4.9324
23:13:47|4.9292
23:13:48|4.9302
23:13:49|4.9302
23:13:51|4.9302
23:13:51|4.931
23:13:52|4.9325
23:13:54|4.9404
23:13:55|4.9335
23:13:55|4.9335
23:13:56|4.9335
23:13:57|4.9348
23:13:58|4.9348
23:14:00|4.9348
23:14:00|4.9348
23:14:01|4.9284
23:14:02|4.9266
23:14:04|4.9314
23:14:04|4.9318
23:14:05|4.9282
23:14:07|4.9369
23:14:08|4.9369
23:14:08|4.9327
23:14:10|4.9325
23:14:10|4.9325
23:14:12|4.9306
23:14:12|4.9306
23:14:13|4.9306
23:14:15|4.9257
23:14:15|4.9245
23:14:17|4.9245
23:14:17|4.9193
23:14:18|4.9193
23:14:19|4.9193
23:14:20|4.9193
23:14:21|4.9238
23:14:22|4.9238
23:14:24|4.9238
23:14:25|4.9238
23:14:25|4.9288
23:14:26|4.9288
23:14:27|4.9288
23:14:28|4.9288
23:14:30|4.9258
23:14:30|4.9201
23:14:31|4.9201
23:14:33|4.9214
23:14:35|4.9214
23:14:36|4.9173
23:14:37|4.9216
23:14:38|4.9216
23:14:39|4.9237
23:14:40|4.9237
23:14:41|4.9261
23:14:42|4.9261
23:14:42|4.9261
23:14:44|4.9261
23:14:45|4.9261
23:14:45|4.9223
23:14:47|4.9223
23:14:48|4.9223
23:14:48|4.9261
23:14:50|4.9261
23:14:50|4.9261
23:14:52|4.9261
23:14:53|4.9261
23:14:54|4.9229
23:14:54|4.9254
23:14:56|4.9217
23:14:57|4.9217
23:14:58|4.9215
23:14:59|4.9215
23:15:01|4.9216
23:15:01|4.9216
23:15:02|4.9216
23:15:03|4.9221
23:15:04|4.9221
23:15:05|4.9183
23:15:06|4.9189
23:15:07|4.9278
23:15:08|4.9254
23:15:10|4.9278
23:15:10|4.9278
23:15:11|4.9278
23:15:12|4.9278
23:15:13|4.93
23:15:14|4.9313
23:15:16|4.9313
23:15:16|4.9278
23:15:17|4.927
23:15:18|4.9314
23:15:19|4.9314
23:15:20|4.9327
23:15:21|4.9327
23:15:23|4.9308
23:15:23|4.9308
23:15:25|4.9308
23:15:25|4.9308
23:15:26|4.9318
23:15:27|4.9305
23:15:28|4.93
23:15:29|4.93
23:15:30|4.9305
23:15:31|4.9308
23:15:32|4.9308
23:15:34|4.9308
23:15:36|4.9308
23:15:37|4.9308
23:15:38|4.9272
23:15:40|4.9272
23:15:40|4.9254
23:15:41|4.9234
23:15:42|4.9224
23:15:44|4.9255
23:15:45|4.9224
23:15:46|4.9226
23:15:47|4.92
23:15:47|4.9195
23:15:48|4.9265
23:15:49|4.9288
23:15:51|4.9288
23:15:51|4.9288
23:15:52|4.9234
23:15:53|4.9234
23:15:55|4.9227
23:15:56|4.9211
23:15:57|4.9222
23:15:57|4.9219
23:15:58|4.9219
23:16:00|4.9219
23:16:00|4.9319
23:16:01|4.9319
23:16:02|4.9319
23:16:04|4.9375
23:16:04|4.9424
23:16:05|4.9399
23:16:06|4.9387
23:16:08|4.9324
23:16:09|4.9371
23:16:09|4.9371
23:16:10|4.9372
23:16:11|4.9372
23:16:12|4.9384
23:16:13|4.9393
23:16:15|4.9402
23:16:16|4.9402
23:16:17|4.9406
23:16:17|4.9458
23:16:19|4.9444
23:16:19|4.9444
23:16:20|4.9442
23:16:21|4.9496
23:16:22|4.9408
23:16:23|4.9439
23:16:25|4.9439
23:16:25|4.9439
23:16:26|4.9439
23:16:27|4.9439
23:16:29|4.9439
23:16:29|4.9471
23:16:30|4.9471
23:16:31|4.9474
23:16:33|4.9474
23:16:34|4.9553
23:16:35|4.9553
23:16:36|4.9557
23:16:38|4.9516
23:16:39|4.9516
23:16:39|4.9505
23:16:41|4.9505
23:16:42|4.9505
23:16:43|4.9528
23:16:44|4.9528
23:16:45|4.9536
23:16:46|4.9529
23:16:47|4.9553
23:16:48|4.9589
23:16:49|4.9678
23:16:50|4.9622
23:16:51|4.9622
23:16:52|4.9622
23:16:53|4.9652
23:16:54|4.9652
23:16:55|4.9652
23:16:56|4.9625
23:16:57|4.9643
23:16:58|4.9681
23:16:59|4.9681
23:17:00|4.9679
23:17:01|4.97
23:17:02|4.9692
23:17:03|4.97
23:17:04|4.9737
23:17:05|4.98
23:17:06|4.9747
23:17:07|4.9749
23:17:08|4.9749
23:17:09|4.9705
23:17:10|4.9692
23:17:11|4.9742
23:17:12|4.9742
23:17:13|4.9669
23:17:14|4.9648
23:17:15|4.9644
23:17:16|4.9644
23:17:17|4.9678
23:17:18|4.9619
23:17:19|4.9635
23:17:20|4.9635
23:17:21|4.9657
23:17:22|4.972
23:17:23|4.972
23:17:25|4.972
23:17:25|4.9705
23:17:26|4.9705
23:17:27|4.9705
23:17:28|4.9707
23:17:29|4.9707
23:17:31|4.9707
23:17:32|4.9686
23:17:32|4.9686
23:17:34|4.9694
23:17:35|4.9706
23:17:35|4.9741
23:17:38|4.9716
23:17:39|4.977
23:17:40|4.977
23:17:42|4.977
23:17:43|4.9735
23:17:43|4.9734
23:17:45|4.9737
23:17:46|4.9738
23:17:47|4.9738
23:17:48|4.9738
23:17:48|4.9738
23:17:49|4.9737
23:17:51|4.9729
23:17:52|4.9729
23:17:53|4.9729
23:17:54|4.9776
23:17:55|4.9757
23:17:56|4.9751
23:17:57|4.9737
23:17:58|4.9737
23:17:59|4.9776
23:18:00|4.9749
23:18:01|4.9738
23:18:03|4.9738
23:18:03|4.9777
23:18:04|4.9737
23:18:06|4.9737
23:18:07|4.9737
23:18:07|4.9748
23:18:08|4.9748
23:18:10|4.9745
23:18:10|4.9745
23:18:11|4.9742
23:18:12|4.9791
23:18:14|4.9789
23:18:14|4.9796
23:18:16|4.9755
23:18:17|4.9755
23:18:18|4.9796
23:18:19|4.9753
23:18:20|4.9753
23:18:21|4.9691
23:18:22|4.9729
23:18:23|4.9679
23:18:24|4.9683
23:18:25|4.9683
23:18:26|4.9683
23:18:27|4.9683
23:18:28|4.9683
23:18:29|4.99
23:18:30|4.9864
23:18:31|4.9888
23:18:32|4.9903
23:18:33|4.9898
23:18:34|4.9941
23:18:35|4.9869
23:18:36|4.9825
23:18:38|4.99
23:18:39|4.9841
23:18:41|4.992
23:18:41|4.9919
23:18:43|4.9921
23:18:44|4.9921
23:18:45|4.9921
23:18:47|4.9922
23:18:48|5.0035
23:18:49|4.9987
23:18:50|4.9987
23:18:51|4.9986
23:18:52|4.9986
23:18:53|4.9958
23:18:54|4.9976
23:18:54|4.9976
23:18:55|4.9977
23:18:57|5.0016
23:18:58|5.0016
23:18:59|5.0004
23:19:00|5.0004
23:19:01|5.0004
23:19:02|5.0043
23:19:03|5.005
23:19:04|5.004
23:19:05|5.0061
23:19:06|5.0061
23:19:08|5.0061
23:19:09|5.0041
23:19:09|5.0072
23:19:10|5.0072
23:19:11|5.0072
23:19:12|5.0072
23:19:13|5.0072
23:19:14|5.0072
23:19:16|5.0072
23:19:16|5.0072
23:19:17|5.0046
23:19:18|5.0064
23:19:19|5.0064
23:19:20|5.0064
23:19:21|5.0072
23:19:22|5.0072
23:19:24|5.0073
23:19:24|5.0073
23:19:26|5.0073
23:19:26|5.0073
23:19:27|5.0073
23:19:29|5.0072
23:19:29|5.0072
23:19:31|5.0072
23:19:31|5.0072
23:19:32|5.0089
23:19:33|5.0089
23:19:34|5.0006
23:19:36|5.0007
23:19:36|5.0008
23:19:38|5.
23:19:39|5.
23:19:40|5.
23:19:42|5.0008
23:19:43|5.0008
23:19:43|5.0008
23:19:45|5.0007
23:19:46|5.0007
23:19:47|4.9976
23:19:48|4.9974
23:19:49|4.994
23:19:50|4.994
23:19:51|4.994
23:19:52|4.9933
23:19:53|4.9906
23:19:54|4.9936
23:19:55|4.9936
23:19:56|4.9894
23:19:57|4.9929
23:19:58|4.993
23:19:59|4.996
23:20:00|4.996
23:20:01|4.996
23:20:02|4.9936
23:20:03|4.9995
23:20:04|4.9995
23:20:05|4.9995
23:20:06|4.9995
23:20:07|4.9995
23:20:08|4.9995
23:20:09|4.9995
23:20:10|4.9995
23:20:11|4.9962
23:20:12|4.9961
23:20:13|4.9961
23:20:14|4.9961
23:20:15|4.9961
23:20:16|5.0058
23:20:17|4.9998
23:20:18|5.0051
23:20:20|5.0051
23:20:20|5.0053
23:20:21|5.0053
23:20:22|5.0053
23:20:23|5.0011
23:20:24|5.0011
23:20:25|5.0011
23:20:27|5.0011
23:20:27|5.0011
23:20:29|4.9982
23:20:29|4.9989
23:20:31|5.
23:20:31|5.0066
23:20:33|5.0066
23:20:34|5.0066
23:20:34|4.9997
23:20:35|4.9997
23:20:37|4.9997
23:20:37|4.9997
23:20:39|4.9997
23:20:41|5.0032
23:20:41|5.0032
23:20:43|5.0009
23:20:44|5.0029
23:20:45|4.9935
23:20:46|4.9973
23:20:47|4.9986
23:20:48|5.003
23:20:49|5.003
23:20:50|5.003
23:20:51|5.0062
23:20:52|5.0064
23:20:53|5.0064
23:20:54|5.0064
23:20:55|5.0029
23:20:56|5.0028
23:20:57|5.0028
23:20:58|5.
23:20:59|5.0027
23:21:00|5.0028
23:21:01|5.0026
23:21:02|5.0021
23:21:03|5.0021
23:21:04|5.0021
23:21:05|5.0021
23:21:06|5.0021
23:21:07|5.0021
23:21:08|5.0017
23:21:09|5.002
23:21:10|5.0036
23:21:11|5.0054
23:21:12|5.0054
23:21:13|5.0077
23:21:14|5.0123
23:21:15|5.0123
23:21:16|5.0123
23:21:17|5.0125
23:21:18|5.0125
23:21:19|5.0125
23:21:20|5.0085
23:21:21|5.0015
23:21:22|5.0073
23:21:23|5.0015
23:21:24|5.0015
23:21:25|5.0015
23:21:26|5.0004
23:21:27|5.0004
23:21:28|5.0028
23:21:29|5.0028
23:21:30|5.0028
23:21:32|5.0028
23:21:33|5.0028
23:21:33|5.0069
23:21:35|5.0044
23:21:36|5.0071
23:21:37|5.0124
23:21:38|5.0051
23:21:39|5.0051
23:21:40|5.0051
23:21:42|5.0125
23:21:43|5.008
23:21:44|5.0124
23:21:45|5.0125
23:21:46|5.0103
23:21:47|5.011
23:21:48|5.0108
23:21:49|5.0109
23:21:50|5.0082
23:21:50|5.0082
23:21:52|5.0082
23:21:53|5.0082
23:21:54|5.0082
23:21:55|5.0082
23:21:55|5.0071
23:21:57|5.0071
23:21:58|5.0071
23:21:59|5.0071
23:22:00|5.0079
23:22:01|5.0079
23:22:02|5.0079
23:22:03|5.0087
23:22:04|5.0065
23:22:04|5.0065
23:22:06|5.0064
23:22:07|5.0064
23:22:07|5.0086
23:22:09|5.0086
23:22:10|4.9999
23:22:10|4.9999
23:22:12|4.9999
23:22:12|4.9999
23:22:14|4.9999
23:22:15|5.0011
23:22:16|5.0011
23:22:17|5.0011
23:22:18|5.0087
23:22:19|5.0085
23:22:20|5.0085
23:22:22|5.0054
23:22:22|5.0074
23:22:24|5.0074
23:22:25|5.0091
23:22:25|5.0024
23:22:26|5.0024
23:22:28|5.0134
23:22:29|5.0095
23:22:30|5.0094
23:22:31|5.0094
23:22:33|5.0055
23:22:33|5.0041
23:22:35|5.0064
23:22:35|5.0064
23:22:36|5.0064
23:22:37|5.0064
23:22:38|5.0032
23:22:40|5.0032
23:22:40|5.0031
23:22:42|5.0031
23:22:43|5.003
23:22:44|5.003
23:22:46|5.003
23:22:47|5.0129
23:22:48|5.0129
23:22:49|5.0073
23:22:50|5.0054
23:22:51|5.0026
23:22:52|5.0026
23:22:53|5.0026
23:22:54|5.007
23:22:56|5.007
23:22:56|5.007
23:22:58|5.007
23:22:59|5.007
23:23:00|5.0035
23:23:01|5.0035
23:23:02|5.0035
23:23:03|5.0036
23:23:04|5.0036
23:23:05|5.0036
23:23:06|5.007
23:23:07|5.007
23:23:08|5.0068
23:23:09|5.0068
23:23:10|5.0068
23:23:10|5.0068
23:23:11|5.0089
23:23:13|5.0068
23:23:14|5.0102
23:23:14|5.0102
23:23:16|5.0102
23:23:16|5.0102
23:23:18|5.0059
23:23:18|5.0059
23:23:20|5.0059
23:23:21|4.9964
23:23:21|4.9908
23:23:22|4.9934
23:23:24|4.9944
23:23:26|4.9957
23:23:26|4.9918
23:23:27|4.9918
23:23:28|4.9955
23:23:29|4.9957
23:23:30|4.9921
23:23:31|4.9921
23:23:32|4.9921
23:23:33|4.9921
23:23:34|4.9921
23:23:35|4.9925
23:23:36|4.9895
23:23:37|4.9895
23:23:38|4.9895
23:23:39|4.9895
23:23:40|4.9895
23:23:42|4.9887
23:23:43|4.9883
23:23:43|4.9883
23:23:45|4.9897
23:23:46|4.9825
23:23:48|4.9878
23:23:49|4.9826
23:23:50|4.988
23:23:51|4.9835
23:23:52|4.9878
23:23:53|4.9878
23:23:54|4.9876
23:23:55|4.9878
23:23:56|4.9913
23:23:57|4.9861
23:23:58|4.984
23:23:59|4.984
23:23:59|4.9869
23:24:01|4.9869
23:24:02|4.9869
23:24:03|4.9869
23:24:03|4.9873
23:24:05|4.9841
23:24:06|4.9841
23:24:07|4.9846
23:24:08|4.9846
23:24:09|4.984
23:24:10|4.9859
23:24:11|4.9859
23:24:12|4.9801
23:24:13|4.9801
23:24:14|4.9801
23:24:15|4.9801
23:24:16|4.986
23:24:17|4.9789
23:24:18|4.9825
23:24:19|4.9825
23:24:20|4.9825
23:24:21|4.9858
23:24:22|4.986
23:24:23|4.986
23:24:24|4.9826
23:24:25|4.9826
23:24:26|4.9844
23:24:27|4.977
23:24:28|4.977
23:24:29|4.9766
23:24:30|4.9744
23:24:31|4.9779
23:24:32|4.9779
23:24:33|4.9675
23:24:34|4.9667
23:24:35|4.9667
23:24:36|4.96
23:24:37|4.9531
23:24:38|4.9501
23:24:39|4.9553
23:24:40|4.956
23:24:41|4.9501
23:24:42|4.9544
23:24:44|4.9546
23:24:45|4.9554
23:24:47|4.959
23:24:48|4.9659
23:24:49|4.9659
23:24:50|4.9659
23:24:51|4.9662
23:24:52|4.9662
23:24:53|4.9639
23:24:54|4.9639
23:24:55|4.9619
23:24:56|4.9619
23:24:57|4.955
23:24:58|4.955
23:24:59|4.9658
23:25:00|4.9658
23:25:01|4.9658
23:25:02|4.9592
23:25:03|4.9556
23:25:04|4.9556
23:25:05|4.9619
23:25:06|4.9627
23:25:07|4.9666
23:25:08|4.9666
23:25:09|4.9653
23:25:10|4.9655
23:25:11|4.9655
23:25:12|4.9657
23:25:13|4.9702
23:25:14|4.9715
23:25:15|4.9734
23:25:16|4.9761
23:25:17|4.9761
23:25:18|4.9736
23:25:19|4.9734
23:25:20|4.9748
23:25:21|4.9721
23:25:22|4.972
23:25:24|4.9721
23:25:24|4.9676
23:25:26|4.9653
23:25:26|4.9653
23:25:28|4.9653
23:25:28|4.9653
23:25:29|4.9719
23:25:30|4.9744
23:25:31|4.9751
23:25:32|4.9751
23:25:33|4.97
23:25:34|4.97
23:25:35|4.97
23:25:36|4.9702
23:25:37|4.9702
23:25:38|4.9702
23:25:40|4.9743
23:25:40|4.9743
23:25:41|4.9743
23:25:42|4.9743
23:25:44|4.9707
23:25:46|4.9688
23:25:46|4.9688
23:25:47|4.9696
23:25:49|4.9696
23:25:50|4.9696
23:25:50|4.9696
23:25:52|4.9696
23:25:52|4.9696
23:25:53|4.9693
23:25:55|4.9693
23:25:56|4.9693
23:25:56|4.9693
23:25:57|4.9693
23:25:58|4.9693
23:26:00|4.9693
23:26:00|4.9693
23:26:01|4.9693
23:26:03|4.9698
23:26:04|4.9698
23:26:04|4.9778
23:26:06|4.9778
23:26:06|4.9754
23:26:08|4.9754
23:26:08|4.9754
23:26:09|4.9754
23:26:11|4.9705
23:26:12|4.9705
23:26:13|4.9655
23:26:13|4.9606
23:26:15|4.9604
23:26:16|4.9604
23:26:18|4.9637
23:26:18|4.9694
23:26:20|4.9694
23:26:20|4.9694
23:26:21|4.9694
23:26:22|4.9694
23:26:23|4.9694
23:26:25|4.9694
23:26:25|4.9689
23:26:26|4.9689
23:26:27|4.9708
23:26:29|4.9708
23:26:29|4.9708
23:26:30|4.9708
23:26:31|4.9708
23:26:32|4.9672
23:26:34|4.9672
23:26:34|4.9672
23:26:35|4.9671
23:26:37|4.9671
23:26:37|4.967
23:26:39|4.967
23:26:39|4.967
23:26:40|4.9707
23:26:41|4.9754
23:26:42|4.9754
23:26:44|4.9691
23:26:45|4.9727
23:26:46|4.9727
23:26:48|4.9727
23:26:49|4.9727
23:26:51|4.9727
23:26:52|4.9727
23:26:53|4.9727
23:26:54|4.9727
23:26:55|4.9727
23:26:56|4.9727
23:26:57|4.9727
23:26:58|4.9727
23:26:59|4.9728
23:27:00|4.9728
23:27:01|4.9728
23:27:02|4.9756
23:27:03|4.9756
23:27:04|4.9678
23:27:05|4.9678
23:27:06|4.9678
23:27:07|4.9671
23:27:08|4.9657
23:27:09|4.9657
23:27:10|4.9657
23:27:11|4.9689
23:27:12|4.9689
23:27:13|4.9689
23:27:14|4.9689
23:27:15|4.9689
23:27:16|4.9689
23:27:17|4.9689
23:27:18|4.9619
23:27:19|4.9619
23:27:20|4.9619
23:27:21|4.9619
23:27:22|4.9619
23:27:23|4.9619
23:27:24|4.9614
23:27:25|4.9614
23:27:26|4.949
23:27:27|4.9497
23:27:28|4.9466
23:27:29|4.9496
23:27:30|4.9493
23:27:31|4.9493
23:27:32|4.9462
23:27:33|4.9479
23:27:34|4.9479
23:27:35|4.9479
23:27:37|4.9455
23:27:37|4.9451
23:27:39|4.9451
23:27:39|4.941
23:27:40|4.944
23:27:41|4.9399
23:27:43|4.9426
23:27:44|4.9389
23:27:44|4.9381
23:27:46|4.9381
23:27:47|4.9381
23:27:48|4.9319
23:27:49|4.9319
23:27:50|4.9319
23:27:52|4.9391
23:27:53|4.9343
23:27:54|4.9417
23:27:55|4.9418
23:27:56|4.943
23:27:57|4.9431
23:27:58|4.9431
23:27:59|4.9431
23:28:00|4.9463
23:28:01|4.9459
23:28:02|4.9463
23:28:02|4.9464
23:28:04|4.9517
23:28:05|4.9517
23:28:06|4.9517
23:28:07|4.945
23:28:08|4.9496
23:28:09|4.9496
23:28:10|4.9518
23:28:11|4.9518
23:28:12|4.9518
23:28:13|4.9533
23:28:14|4.9581
23:28:15|4.956
23:28:15|4.956
23:28:17|4.9477
23:28:18|4.9477
23:28:19|4.9537
23:28:20|4.9538
23:28:21|4.9538
23:28:22|4.9538
23:28:23|4.9538
23:28:24|4.9538
23:28:24|4.9538
23:28:26|4.9538
23:28:27|4.9538
23:28:28|4.9538
23:28:28|4.9503
23:28:30|4.9503
23:28:31|4.9505
23:28:32|4.9505
23:28:33|4.9505
23:28:34|4.9505
23:28:35|4.9505
23:28:36|4.9505
23:28:37|4.9553
23:28:38|4.9563
23:28:39|4.9563
23:28:40|4.9563
23:28:41|4.9516
23:28:42|4.9554
23:28:43|4.9582
23:28:44|4.9549
23:28:45|4.9566
23:28:46|4.9566
23:28:48|4.9566
23:28:49|4.9567
23:28:50|4.9531
23:28:51|4.9591
23:28:52|4.9608
23:28:53|4.9611
23:28:54|4.9612
23:28:55|4.9612
23:28:56|4.9612
23:28:57|4.9612
23:28:58|4.961
23:28:59|4.961
23:29:00|4.961
23:29:01|4.9612
23:29:02|4.9585
23:29:03|4.9585
23:29:04|4.9585
23:29:05|4.9585
23:29:06|4.9585
23:29:07|4.9576
23:29:08|4.9549
23:29:09|4.9513
23:29:10|4.9456
23:29:11|4.9427
23:29:12|4.9427
23:29:13|4.9482
23:29:14|4.9482
23:29:15|4.9482
23:29:16|4.9495
23:29:17|4.9495
23:29:18|4.9495
23:29:19|4.9428
23:29:20|4.95
23:29:21|4.95
23:29:22|4.95
23:29:23|4.9408
23:29:24|4.9408
23:29:25|4.9408
23:29:26|4.9408
23:29:27|4.9408
23:29:28|4.9408
23:29:29|4.9408
23:29:30|4.9408
23:29:31|4.9353
23:29:32|4.9353
23:29:33|4.9349
23:29:34|4.9376
23:29:35|4.9376
23:29:36|4.9301
23:29:37|4.9301
23:29:38|4.9301
23:29:39|4.9301
23:29:40|4.9349
23:29:41|4.9264
23:29:42|4.9302
23:29:43|4.9285
23:29:44|4.9282
23:29:45|4.9289
23:29:46|4.9289
23:29:48|4.9289
23:29:49|4.9289
23:29:49|4.9222
23:29:51|4.9274
23:29:53|4.9274
23:29:54|4.9274
23:29:56|4.9274
23:29:56|4.9233
23:29:58|4.9233
23:29:59|4.9254
23:30:00|4.9287
23:30:01|4.9282
23:30:03|4.9267
23:30:04|4.9243
23:30:06|4.92
23:30:07|4.9244
23:30:07|4.9156
23:30:08|4.9156
23:30:10|4.9152
23:30:11|4.9242
23:30:12|4.9238
23:30:12|4.9243
23:30:14|4.9258
23:30:14|4.9231
23:30:16|4.9252
23:30:17|4.9272
23:30:18|4.9251
23:30:19|4.9271
23:30:20|4.9333
23:30:21|4.9296
23:30:22|4.9296
23:30:23|4.9296
23:30:24|4.9325
23:30:25|4.9251
23:30:26|4.9223
23:30:27|4.9223
23:30:28|4.9324
23:30:29|4.9324
23:30:30|4.9324
23:30:31|4.9324
23:30:32|4.9324
23:30:33|4.9324
23:30:34|4.9324
23:30:35|4.9258
23:30:36|4.9258
23:30:37|4.9289
23:30:38|4.9257
23:30:39|4.9256
23:30:40|4.9256
23:30:41|4.9214
23:30:42|4.9195
23:30:43|4.915
23:30:44|4.915
23:30:45|4.9131
23:30:46|4.9131
23:30:47|4.91
23:30:48|4.9135
23:30:50|4.9125
23:30:51|4.908
23:30:51|4.908
23:30:53|4.9048
23:30:54|4.914
23:30:56|4.9092
23:30:57|4.9136
23:30:58|4.9114
23:30:58|4.9081
23:31:00|4.9081
23:31:01|4.911
23:31:02|4.911
23:31:03|4.911
23:31:04|4.9182
23:31:05|4.9182
23:31:06|4.9209
23:31:07|4.9209
23:31:08|4.9209
23:31:09|4.9209
23:31:11|4.9223
23:31:12|4.9266
23:31:12|4.9266
23:31:13|4.9301
23:31:15|4.9256
23:31:15|4.9312
23:31:17|4.9312
23:31:18|4.9312
23:31:18|4.9312
23:31:19|4.9312
23:31:21|4.9312
23:31:21|4.9312
23:31:23|4.9312
23:31:23|4.9312
23:31:24|4.9292
23:31:25|4.9292
23:31:27|4.9292
23:31:27|4.9196
23:31:29|4.9196
23:31:29|4.9196
23:31:30|4.9242
23:31:32|4.9242
23:31:33|4.9326
23:31:33|4.9326
23:31:35|4.9326
23:31:35|4.9261
23:31:36|4.9261
23:31:37|4.9261
23:31:39|4.9261
23:31:39|4.9261
23:31:41|4.9261
23:31:42|4.9312
23:31:43|4.9264
23:31:44|4.926
23:31:45|4.926
23:31:46|4.9252
23:31:47|4.9252
23:31:48|4.9253
23:31:49|4.9253
23:31:51|4.9226
23:31:52|4.9223
23:31:54|4.9223
23:31:54|4.9223
23:31:56|4.9223
23:31:57|4.9223
23:31:57|4.9223
23:31:59|4.9206
23:32:00|4.9206
23:32:01|4.9206
23:32:02|4.9206
23:32:03|4.9206
23:32:04|4.9206
23:32:05|4.9206
23:32:06|4.9256
23:32:07|4.9256
23:32:08|4.9256
23:32:09|4.9256
23:32:10|4.9256
23:32:11|4.9227
23:32:12|4.9227
23:32:13|4.9227
23:32:14|4.9265
23:32:15|4.9265
23:32:17|4.9265
23:32:17|4.931
23:32:18|4.9267
23:32:20|4.9267
23:32:20|4.9329
23:32:22|4.9329
23:32:23|4.9329
23:32:23|4.9329
23:32:24|4.9295
23:32:25|4.931
23:32:26|4.931
23:32:27|4.931
23:32:29|4.931
23:32:30|4.9308
23:32:30|4.9355
23:32:31|4.9331
23:32:33|4.9331
23:32:34|4.9345
23:32:35|4.9345
23:32:35|4.9345
23:32:36|4.9345
23:32:37|4.9334
23:32:38|4.9334
23:32:40|4.9334
23:32:40|4.9334
23:32:42|4.9294
23:32:42|4.9303
23:32:43|4.9333
23:32:45|4.9333
23:32:46|4.9333
23:32:46|4.9333
23:32:47|4.9283
23:32:49|4.9283
23:32:50|4.9283
23:32:51|4.9285
23:32:52|4.9285
23:32:53|4.9285
23:32:55|4.9346
23:32:56|4.9304
23:32:58|4.9363
23:32:58|4.9431
23:33:00|4.9514
23:33:01|4.9514
23:33:02|4.9492
23:33:03|4.9442
23:33:04|4.942
23:33:05|4.9352
23:33:06|4.9347
23:33:07|4.9379
23:33:08|4.9379
23:33:09|4.9379
23:33:10|4.9293
23:33:11|4.9293
23:33:12|4.924
23:33:13|4.9205
23:33:15|4.9257
23:33:16|4.9257
23:33:16|4.9257
23:33:18|4.9325
23:33:18|4.9323
23:33:20|4.9266
23:33:22|4.9266
23:33:22|4.9266
23:33:24|4.9266
23:33:25|4.9346
23:33:25|4.9298
23:33:27|4.9298
23:33:28|4.9298
23:33:29|4.933
23:33:30|4.933
23:33:31|4.933
23:33:32|4.933
23:33:33|4.933
23:33:34|4.9305
23:33:35|4.9305
23:33:36|4.9305
23:33:37|4.9304
23:33:38|4.929
23:33:39|4.9324
23:33:40|4.9324
23:33:41|4.9247
23:33:42|4.9247
23:33:43|4.9247
23:33:44|4.9247
23:33:45|4.9247
23:33:46|4.9215
23:33:47|4.9215
23:33:48|4.9159
23:33:49|4.9196
23:33:50|4.9206
23:33:51|4.9206
23:33:53|4.9214
23:33:53|4.9214
23:33:55|4.9214
23:33:56|4.9214
23:33:56|4.9138
23:33:57|4.9138
23:33:59|4.9138
23:33:59|4.91
23:34:00|4.9086
23:34:02|4.9086
23:34:02|4.9086
23:34:04|4.9052
23:34:05|4.9104
23:34:06|4.9104
23:34:07|4.9104
23:34:08|4.9125
23:34:09|4.9129
23:34:10|4.9087
23:34:11|4.9105
23:34:12|4.9129
23:34:13|4.913
23:34:15|4.9137
23:34:15|4.9084
23:34:16|4.9049
23:34:17|4.9086
23:34:18|4.9086
23:34:19|4.9086
23:34:21|4.9064
23:34:22|4.9054
23:34:23|4.9047
23:34:24|4.9046
23:34:25|4.9046
23:34:26|4.9047
23:34:27|4.9082
23:34:28|4.9086
23:34:29|4.9082
23:34:30|4.9057
23:34:31|4.9046
23:34:32|4.9074
23:34:33|4.9052
23:34:34|4.9046
23:34:35|4.9051
23:34:36|4.9052
23:34:37|4.9031
23:34:38|4.9031
23:34:39|4.9031
23:34:40|4.9031
23:34:41|4.9026
23:34:42|4.9006
23:34:43|4.8947
23:34:44|4.8941
23:34:45|4.8941
23:34:46|4.8941
23:34:47|4.8987
23:34:48|4.8987
23:34:49|4.8987
23:34:50|4.8995
23:34:51|4.8962
23:34:53|4.8995
23:34:53|4.8946
23:34:55|4.8946
23:34:56|4.8946
23:34:57|4.8925
23:34:58|4.8953
23:34:59|4.8912
23:35:00|4.8912
23:35:01|4.8906
23:35:02|4.8905
23:35:04|4.8928
23:35:05|4.8904
23:35:06|4.8945
23:35:07|4.8945
23:35:08|4.8908
23:35:09|4.8908
23:35:10|4.8931
23:35:11|4.8931
23:35:12|4.8931
23:35:13|4.8931
23:35:15|4.8955
23:35:15|4.8955
23:35:16|4.8955
23:35:17|4.8963
23:35:19|4.8914
23:35:19|4.8963
23:35:21|4.8983
23:35:22|4.8998
23:35:23|4.8998
23:35:24|4.8998
23:35:24|4.8966
23:35:26|4.8921
23:35:27|4.8896
23:35:28|4.8896
23:35:28|4.8801
23:35:30|4.8859
23:35:31|4.8859
23:35:32|4.8859
23:35:33|4.8859
23:35:34|4.8829
23:35:35|4.8829
23:35:36|4.8793
23:35:37|4.8793
23:35:38|4.8793
23:35:39|4.8827
23:35:40|4.8827
23:35:41|4.8796
23:35:42|4.876
23:35:43|4.8824
23:35:44|4.8824
23:35:45|4.8793
23:35:46|4.8793
23:35:47|4.8793
23:35:48|4.8789
23:35:49|4.8772
23:35:50|4.8739
23:35:51|4.8736
23:35:52|4.8733
23:35:53|4.8752
23:35:54|4.8734
23:35:56|4.8731
23:35:57|4.8731
23:35:58|4.871
23:36:00|4.8697
23:36:01|4.8701
23:36:02|4.8741
23:36:03|4.8635
23:36:04|4.8727
23:36:05|4.8689
23:36:06|4.8689
23:36:07|4.8742
23:36:08|4.8793
23:36:09|4.8849
23:36:10|4.8864
23:36:11|4.8911
23:36:12|4.8959
23:36:13|4.8958
23:36:14|4.8924
23:36:15|4.8924
23:36:16|4.8924
23:36:17|4.8908
23:36:18|4.8908
23:36:19|4.8881
23:36:20|4.8886
23:36:21|4.8918
23:36:22|4.8881
23:36:23|4.883
23:36:24|4.883
23:36:25|4.8799
23:36:26|4.8744
23:36:27|4.8764
23:36:29|4.8754
23:36:29|4.8754
23:36:30|4.8754
23:36:32|4.8688
23:36:33|4.8688
23:36:33|4.8688
23:36:35|4.8688
23:36:35|4.8688
23:36:36|4.868
23:36:37|4.8655
23:36:38|4.8649
23:36:39|4.8582
23:36:40|4.8616
23:36:41|4.8636
23:36:42|4.86
23:36:43|4.8589
23:36:44|4.8589
23:36:46|4.8636
23:36:47|4.8583
23:36:47|4.856
23:36:48|4.854
23:36:49|4.8504
23:36:50|4.8488
23:36:51|4.8504
23:36:52|4.8459
23:36:53|4.8504
23:36:55|4.8505
23:36:57|4.8505
23:36:58|4.8474
23:36:59|4.8584
23:37:00|4.8584
23:37:01|4.8541
23:37:02|4.8541
23:37:03|4.8488
23:37:04|4.8489
23:37:05|4.8489
23:37:06|4.8487
23:37:07|4.848
23:37:08|4.8485
23:37:09|4.8487
23:37:10|4.8487
23:37:11|4.8485
23:37:12|4.8498
23:37:13|4.8487
23:37:14|4.8471
23:37:15|4.847
23:37:16|4.8499
23:37:17|4.847
23:37:18|4.8499
23:37:19|4.8499
23:37:20|4.8491
23:37:21|4.8499
23:37:22|4.8505
23:37:23|4.8505
23:37:24|4.8505
23:37:25|4.8505
23:37:26|4.8537
23:37:27|4.8537
23:37:28|4.8537
23:37:29|4.8487
23:37:30|4.8486
23:37:31|4.8451
23:37:32|4.8376
23:37:34|4.8439
23:37:34|4.8317
23:37:35|4.837
23:37:36|4.8306
23:37:37|4.8425
23:37:38|4.8312
23:37:39|4.8376
23:37:41|4.8371
23:37:41|4.8371
23:37:42|4.8343
23:37:43|4.832
23:37:44|4.8318
23:37:45|4.8318
23:37:46|4.824
23:37:47|4.82
23:37:49|4.82
23:37:49|4.8267
23:37:50|4.8274
23:37:52|4.8319
23:37:53|4.8265
23:37:54|4.831
23:37:54|4.831
23:37:56|4.8286
23:37:58|4.8286
23:37:59|4.8286
23:38:00|4.8286
23:38:01|4.8286
23:38:02|4.8286
23:38:03|4.8286
23:38:03|4.8286
23:38:05|4.8301
23:38:06|4.8252
23:38:07|4.815
23:38:08|4.8141
23:38:09|4.8066
23:38:09|4.8066
23:38:11|4.811
23:38:11|4.8
23:38:13|4.8001
23:38:13|4.7986
23:38:14|4.7825
23:38:16|4.7706
23:38:17|4.7675
23:38:18|4.7669
23:38:19|4.7642
23:38:20|4.7621
23:38:21|4.7614
23:38:22|4.7426
23:38:23|4.7497
23:38:24|4.7548
23:38:25|4.7495
23:38:27|4.7597
23:38:27|4.7503
23:38:29|4.7611
23:38:29|4.7521
23:38:31|4.7621
23:38:32|4.7627
23:38:33|4.7679
23:38:33|4.7679
23:38:34|4.7666
23:38:35|4.7787
23:38:36|4.78
23:38:37|4.7797
23:38:38|4.7731
23:38:39|4.7731
23:38:40|4.769
23:38:41|4.7773
23:38:43|4.7719
23:38:43|4.7687
23:38:44|4.773
23:38:46|4.7761
23:38:46|4.7681
23:38:47|4.7727
23:38:48|4.763
23:38:49|4.7566
23:38:50|4.7611
23:38:51|4.7602
23:38:52|4.7578
23:38:53|4.7674
23:38:54|4.7759
23:38:55|4.7679
23:38:57|4.7679
23:38:59|4.7751
23:39:00|4.77
23:39:01|4.7683
23:39:03|4.7733
23:39:04|4.7734
23:39:06|4.7735
23:39:06|4.7736
23:39:07|4.7738
23:39:09|4.7745
23:39:10|4.7745
23:39:11|4.7739
23:39:12|4.7741
23:39:13|4.7799
23:39:13|4.78
23:39:15|4.7798
23:39:15|4.7798
23:39:17|4.7797
23:39:17|4.7746
23:39:19|4.7703
23:39:19|4.7758
23:39:21|4.7725
23:39:21|4.7708
23:39:23|4.7708
23:39:24|4.7716
23:39:25|4.7716
23:39:27|4.7714
23:39:27|4.7642
23:39:29|4.7646
23:39:30|4.754
23:39:31|4.7419
23:39:32|4.743
23:39:32|4.751
23:39:33|4.751
23:39:35|4.7451
23:39:36|4.7532
23:39:37|4.7532
23:39:37|4.7424
23:39:39|4.725
23:39:39|4.7251
23:39:40|4.7323
23:39:41|4.7309
23:39:43|4.7247
23:39:44|4.7221
23:39:45|4.7217
23:39:45|4.73
23:39:46|4.7299
23:39:48|4.73
23:39:49|4.7297
23:39:49|4.73
23:39:51|4.7421
23:39:52|4.7437
23:39:52|4.7441
23:39:54|4.7402
23:39:55|4.7439
23:39:56|4.7439
23:39:57|4.7453
23:39:59|4.7456
23:39:59|4.7404
23:40:01|4.7431
23:40:02|4.7431
23:40:03|4.7305
23:40:05|4.7318
23:40:06|4.7249
23:40:07|4.7249
23:40:07|4.7304
23:40:08|4.7271
23:40:10|4.74
23:40:10|4.74
23:40:11|4.7439
23:40:12|4.7439
23:40:14|4.7434
23:40:15|4.7335
23:40:15|4.7277
23:40:16|4.7349
23:40:17|4.7236
23:40:19|4.7282
23:40:20|4.7348
23:40:20|4.7348
23:40:22|4.7348
23:40:22|4.7267
23:40:23|4.7268
23:40:24|4.7261
23:40:25|4.7322
23:40:26|4.7278
23:40:27|4.7236
23:40:28|4.7275
23:40:30|4.7229
23:40:30|4.7295
23:40:32|4.7213
23:40:32|4.72
23:40:33|4.71
23:40:34|4.7101
23:40:35|4.7
23:40:36|4.7094
23:40:37|4.7094
23:40:39|4.7028
23:40:39|4.7022
23:40:40|4.7165
23:40:41|4.7199
23:40:42|4.719
23:40:43|4.7198
23:40:44|4.7161
23:40:45|4.7198
23:40:47|4.7194
23:40:47|4.7144
23:40:48|4.7114
23:40:49|4.7108
23:40:50|4.7046
23:40:51|4.7143
23:40:52|4.7143
23:40:53|4.7143
23:40:54|4.7142
23:40:55|4.7142
23:40:56|4.7174
23:40:57|4.7196
23:40:59|4.7196
23:41:01|4.7199
23:41:02|4.719
23:41:03|4.7142
23:41:04|4.7142
23:41:05|4.7161
23:41:06|4.7142
23:41:07|4.7161
23:41:08|4.7193
23:41:09|4.7194
23:41:10|4.718
23:41:12|4.717
23:41:13|4.7161
23:41:14|4.7161
23:41:15|4.72
23:41:15|4.72
23:41:17|4.7226
23:41:18|4.7239
23:41:19|4.7177
23:41:20|4.7144
23:41:21|4.7236
23:41:22|4.7238
23:41:23|4.7238
23:41:24|4.7221
23:41:25|4.7222
23:41:26|4.7222
23:41:27|4.7222
23:41:28|4.7221
23:41:29|4.7229
23:41:30|4.7229
23:41:30|4.714
23:41:31|4.7153
23:41:33|4.7166
23:41:34|4.7175
23:41:34|4.7127
23:41:36|4.7127
23:41:37|4.7186
23:41:38|4.7186
23:41:39|4.7088
23:41:40|4.7188
23:41:41|4.7094
23:41:42|4.7094
23:41:43|4.696
23:41:44|4.6968
23:41:45|4.6986
23:41:46|4.6982
23:41:47|4.7025
23:41:48|4.7019
23:41:49|4.6965
23:41:50|4.702
23:41:51|4.7056
23:41:52|4.7076
23:41:53|4.7053
23:41:54|4.7019
23:41:55|4.7094
23:41:57|4.7052
23:41:58|4.7019
23:41:58|4.7025
23:42:00|4.7024
23:42:01|4.703
23:42:03|4.7027
23:42:04|4.7014
23:42:06|4.7021
23:42:07|4.6983
23:42:08|4.7003
23:42:09|4.6916
23:42:10|4.6974
23:42:11|4.6941
23:42:13|4.6925
23:42:14|4.6907
23:42:15|4.6907
23:42:16|4.6865
23:42:17|4.681
23:42:18|4.6865
23:42:19|4.6847
23:42:20|4.6802
23:42:20|4.6843
23:42:22|4.6797
23:42:23|4.6794
23:42:24|4.6751
23:42:25|4.6802
23:42:26|4.6802
23:42:27|4.6797
23:42:28|4.6797
23:42:29|4.6797
23:42:30|4.6782
23:42:31|4.6786
23:42:32|4.6747
23:42:33|4.6432
23:42:34|4.627
23:42:35|4.6411
23:42:36|4.6505
23:42:37|4.6469
23:42:38|4.6491
23:42:39|4.6434
23:42:40|4.6434
23:42:41|4.6425
23:42:42|4.6434
23:42:43|4.6421
23:42:44|4.6421
23:42:45|4.6424
23:42:46|4.6359
23:42:47|4.6398
23:42:48|4.6283
23:42:49|4.6228
23:42:50|4.6227
23:42:51|4.6251
23:42:52|4.6195
23:42:53|4.6251
23:42:54|4.6313
23:42:55|4.6354
23:42:56|4.6313
23:42:57|4.6396
23:42:58|4.6284
23:43:00|4.6352
23:43:00|4.6251
23:43:02|4.6211
23:43:03|4.6233
23:43:05|4.6147
23:43:06|4.6211
23:43:07|4.6199
23:43:08|4.6197
23:43:09|4.6287
23:43:11|4.6147
23:43:12|4.6233
23:43:12|4.6292
23:43:14|4.6152
23:43:15|4.6155
23:43:16|4.6185
23:43:17|4.617
23:43:17|4.6164
23:43:19|4.6073
23:43:20|4.6129
23:43:21|4.613
23:43:22|4.6186
23:43:24|4.6187
23:43:25|4.6193
23:43:26|4.6227
23:43:27|4.6202
23:43:28|4.625
23:43:29|4.6256
23:43:30|4.6164
23:43:31|4.6133
23:43:32|4.613
23:43:33|4.6178
23:43:34|4.6191
23:43:35|4.6191
23:43:36|4.6192
23:43:37|4.6183
23:43:38|4.6106
23:43:39|4.612
23:43:40|4.6066
23:43:41|4.6088
23:43:42|4.6053
23:43:43|4.6094
23:43:44|4.6068
23:43:45|4.6076
23:43:46|4.6046
23:43:47|4.6049
23:43:48|4.6137
23:43:49|4.6166
23:43:50|4.62
23:43:51|4.6199
23:43:52|4.6166
23:43:53|4.62
23:43:54|4.62
23:43:55|4.62
23:43:56|4.6192
23:43:57|4.6191
23:43:58|4.6192
23:43:59|4.6127
23:44:00|4.6109
23:44:01|4.6109
23:44:03|4.6104
23:44:03|4.6104
23:44:05|4.6162
23:44:06|4.6148
23:44:07|4.6148
23:44:08|4.6148
23:44:09|4.6189
23:44:10|4.6061
23:44:11|4.6133
23:44:12|4.6128
23:44:13|4.6103
23:44:14|4.6129
23:44:15|4.6103
23:44:16|4.6049
23:44:17|4.6088
23:44:18|4.6049
23:44:19|4.6084
23:44:20|4.6083
23:44:22|4.6085
23:44:23|4.6014
23:44:24|4.6015
23:44:24|4.5962
23:44:25|4.5962
23:44:27|4.5996
23:44:27|4.6077
23:44:28|4.6077
23:44:30|4.6109
23:44:31|4.6109
23:44:31|4.6105
23:44:32|4.6065
23:44:33|4.6065
23:44:35|4.6065
23:44:35|4.606
23:44:36|4.6107
23:44:37|4.6109
23:44:39|4.6197
23:44:39|4.62
23:44:40|4.6199
23:44:41|4.6212
23:44:43|4.6261
23:44:44|4.6281
23:44:44|4.6263
23:44:46|4.6211
23:44:47|4.6242
23:44:48|4.63
23:44:49|4.63
23:44:49|4.6371
23:44:51|4.6322
23:44:52|4.6595
23:44:52|4.6595
23:44:53|4.6592
23:44:54|4.6568
23:44:55|4.6554
23:44:57|4.6673
23:44:58|4.6673
23:44:59|4.6673
23:44:59|4.6552
23:45:00|4.6507
23:45:01|4.6467
23:45:03|4.6448
23:45:05|4.6442
23:45:05|4.6433
23:45:06|4.6446
23:45:07|4.6371
23:45:09|4.6245
23:45:10|4.6255
23:45:11|4.6217
23:45:12|4.6216
23:45:13|4.63
23:45:14|4.6294
23:45:15|4.6332
23:45:16|4.6315
23:45:17|4.6235
23:45:18|4.6235
23:45:19|4.617
23:45:20|4.628
23:45:21|4.6144
23:45:22|4.6137
23:45:23|4.6075
23:45:24|4.6074
23:45:25|4.6137
23:45:26|4.6178
23:45:27|4.608
23:45:28|4.6169
23:45:29|4.6207
23:45:30|4.6207
23:45:32|4.6203
23:45:32|4.6142
23:45:33|4.6137
23:45:34|4.61
23:45:36|4.6142
23:45:36|4.6129
23:45:38|4.6077
23:45:38|4.5986
23:45:39|4.5986
23:45:41|4.6032
23:45:41|4.6014
23:45:42|4.6021
23:45:43|4.6001
23:45:45|4.606
23:45:46|4.5925
23:45:46|4.6012
23:45:47|4.5962
23:45:49|4.6013
23:45:50|4.5993
23:45:51|4.5986
23:45:51|4.6133
23:45:52|4.6118
23:45:54|4.6123
23:45:54|4.6139
23:45:55|4.6185
23:45:56|4.6185
23:45:57|4.62
23:45:58|4.6168
23:46:00|4.6208
23:46:00|4.6208
23:46:02|4.6185
23:46:02|4.6229
23:46:04|4.6272
23:46:05|4.6294
23:46:06|4.6373
23:46:07|4.6385
23:46:08|4.6395
23:46:09|4.6354
23:46:10|4.6354
23:46:11|4.6354
23:46:12|4.6363
23:46:13|4.6363
23:46:14|4.6363
23:46:15|4.6415
23:46:16|4.6415
23:46:17|4.6435
23:46:18|4.6438
23:46:19|4.6487
23:46:20|4.6483
23:46:21|4.6512
23:46:22|4.6354
23:46:23|4.6354
23:46:24|4.6422
23:46:26|4.6359
23:46:26|4.639
23:46:27|4.6384
23:46:28|4.64
23:46:30|4.64
23:46:31|4.64
23:46:32|4.64
23:46:33|4.6398
23:46:34|4.6398
23:46:35|4.6456
23:46:36|4.6457
23:46:37|4.6527
23:46:38|4.6489
23:46:39|4.6544
23:46:40|4.6495
23:46:41|4.6495
23:46:42|4.6495
23:46:43|4.6513
23:46:44|4.6513
23:46:45|4.6513
23:46:46|4.6532
23:46:47|4.6546
23:46:48|4.6554
23:46:49|4.651
23:46:50|4.651
23:46:51|4.651
23:46:52|4.6518
23:46:53|4.6466
23:46:54|4.6498
23:46:55|4.6501
23:46:56|4.6517
23:46:57|4.6519
23:46:59|4.6519
23:46:59|4.6547
23:47:00|4.6557
23:47:01|4.6503
23:47:02|4.6506
23:47:04|4.6568
23:47:05|4.6617
23:47:07|4.666
23:47:08|4.672
23:47:08|4.6788
23:47:11|4.6794
23:47:12|4.6724
23:47:13|4.6724
23:47:13|4.6748
23:47:14|4.6746
23:47:15|4.674
23:47:17|4.6786
23:47:18|4.6669
23:47:19|4.6699
23:47:19|4.671
23:47:21|4.6682
23:47:22|4.6677
23:47:23|4.667
23:47:24|4.6671
23:47:25|4.6666
23:47:26|4.667
23:47:27|4.6795
23:47:28|4.6911
23:47:29|4.6856
23:47:30|4.6928
23:47:31|4.6906
23:47:33|4.7044
23:47:34|4.709
23:47:35|4.707
23:47:36|4.693
23:47:37|4.6942
23:47:38|4.6942
23:47:38|4.6942
23:47:40|4.6942
23:47:41|4.6942
23:47:41|4.6958
23:47:42|4.6943
23:47:44|4.7023
23:47:45|4.7023
23:47:45|4.7017
23:47:46|4.6976
23:47:47|4.6976
23:47:49|4.7009
23:47:50|4.6939
23:47:51|4.6926
23:47:52|4.6866
23:47:53|4.6899
23:47:55|4.6846
23:47:56|4.6872
23:47:57|4.6916
23:47:57|4.6907
23:47:58|4.6995
23:48:00|4.6964
23:48:00|4.697
23:48:02|4.6964
23:48:03|4.6956
23:48:03|4.6957
23:48:04|4.6957
23:48:05|4.6929
23:48:07|4.692
23:48:09|4.6864
23:48:10|4.6862
23:48:11|4.686
23:48:12|4.6854
23:48:13|4.6802
23:48:14|4.6802
23:48:15|4.6802
23:48:16|4.6827
23:48:16|4.6845
23:48:17|4.684
23:48:19|4.684
23:48:20|4.6803
23:48:21|4.6809
23:48:22|4.6828
23:48:23|4.6791
23:48:25|4.6804
23:48:26|4.6854
23:48:26|4.6806
23:48:28|4.6797
23:48:29|4.6728
23:48:29|4.6724
23:48:30|4.6654
23:48:32|4.6612
23:48:33|4.6612
23:48:33|4.6637
23:48:34|4.6637
23:48:35|4.6588
23:48:36|4.6639
23:48:38|4.6647
23:48:38|4.6643
23:48:40|4.6588
23:48:41|4.6645
23:48:42|4.6644
23:48:42|4.6586
23:48:44|4.6617
23:48:44|4.6608
23:48:45|4.6633
23:48:46|4.6631
23:48:47|4.6589
23:48:48|4.6598
23:48:49|4.6553
23:48:50|4.6553
23:48:52|4.665
23:48:52|4.6613
23:48:53|4.6665
23:48:55|4.6568
23:48:55|4.6648
23:48:56|4.6584
23:48:58|4.6545
23:48:59|4.653
23:48:59|4.6456
23:49:00|4.6565
23:49:01|4.6563
23:49:03|4.6561
23:49:04|4.6532
23:49:05|4.6565
23:49:06|4.6556
23:49:08|4.6512
23:49:09|4.6527
23:49:11|4.6556
23:49:11|4.6519
23:49:13|4.6528
23:49:14|4.6503
23:49:15|4.6485
23:49:16|4.6485
23:49:17|4.6484
23:49:18|4.655
23:49:19|4.6527
23:49:20|4.6576
23:49:21|4.6527
23:49:22|4.6503
23:49:23|4.6468
23:49:23|4.6473
23:49:25|4.6476
23:49:26|4.6551
23:49:27|4.6528
23:49:28|4.6528
23:49:29|4.6544
23:49:30|4.65
23:49:31|4.65
23:49:33|4.6477
23:49:33|4.6477
23:49:34|4.6468
23:49:35|4.6429
23:49:36|4.6396
23:49:37|4.6432
23:49:38|4.6403
23:49:39|4.649
23:49:40|4.6497
23:49:41|4.6495
23:49:42|4.6489
23:49:43|4.6467
23:49:44|4.6487
23:49:46|4.6489
23:49:46|4.6489
23:49:48|4.6489
23:49:49|4.6404
23:49:50|4.6404
23:49:50|4.6391
23:49:51|4.6465
23:49:53|4.6442
23:49:53|4.6489
23:49:55|4.6489
23:49:56|4.6442
23:49:56|4.6443
23:49:57|4.6444
23:49:58|4.6443
23:49:59|4.6439
23:50:00|4.6443
23:50:01|4.643
23:50:02|4.6443
23:50:03|4.6444
23:50:05|4.6488
23:50:05|4.6489
23:50:06|4.6489
23:50:08|4.6489
23:50:10|4.6581
23:50:11|4.6509
23:50:12|4.6508
23:50:13|4.6594
23:50:14|4.6591
23:50:15|4.6591
23:50:16|4.659
23:50:16|4.6627
23:50:18|4.6669
23:50:19|4.6521
23:50:20|4.6521
23:50:21|4.6521
23:50:22|4.653
23:50:23|4.6523
23:50:24|4.6433
23:50:25|4.6485
23:50:26|4.6431
23:50:27|4.6431
23:50:28|4.641
23:50:29|4.6419
23:50:31|4.641
23:50:32|4.6386
23:50:33|4.638
23:50:33|4.638
23:50:34|4.6355
23:50:35|4.6331
23:50:37|4.6333
23:50:38|4.636
23:50:39|4.636
23:50:40|4.6382
23:50:41|4.636
23:50:42|4.6374
23:50:43|4.6374
23:50:43|4.6381
23:50:45|4.633
23:50:46|4.6353
23:50:46|4.6322
23:50:48|4.6322
23:50:49|4.6294
23:50:50|4.6313
23:50:51|4.6313
23:50:52|4.6313
23:50:53|4.6313
23:50:54|4.6266
23:50:55|4.614
23:50:56|4.6249
23:50:57|4.626
23:50:58|4.6231
23:50:59|4.6197
23:51:00|4.62
23:51:00|4.6194
23:51:02|4.6191
23:51:03|4.6138
23:51:03|4.6189
23:51:05|4.6175
23:51:06|4.6234
23:51:07|4.6297
23:51:08|4.6339
23:51:10|4.6251
23:51:11|4.6251
23:51:12|4.6296
23:51:13|4.6296
23:51:14|4.6354
23:51:15|4.6433
23:51:16|4.6433
23:51:17|4.6426
23:51:18|4.6426
23:51:19|4.6419
23:51:20|4.6367
23:51:21|4.6314
23:51:22|4.6228
23:51:23|4.6296
23:51:24|4.6296
23:51:25|4.6271
23:51:26|4.6267
23:51:27|4.627
23:51:28|4.6314
23:51:29|4.6288
23:51:30|4.6288
23:51:31|4.6286
23:51:32|4.6286
23:51:33|4.6286
23:51:34|4.6286
23:51:35|4.6286
23:51:36|4.6203
23:51:37|4.6166
23:51:38|4.6166
23:51:39|4.6
23:51:40|4.5973
23:51:41|4.593
23:51:42|4.5956
23:51:43|4.5748
23:51:44|4.5431
23:51:45|4.5354
23:51:47|4.53
23:51:48|4.5246
23:51:49|4.5392
23:51:50|4.5431
23:51:50|4.5436
23:51:51|4.5462
23:51:53|4.5423
23:51:53|4.5268
23:51:54|4.5302
23:51:55|4.5277
23:51:56|4.5288
23:51:58|4.5227
23:51:58|4.5194
23:51:59|4.517
23:52:01|4.5119
23:52:01|4.5247
23:52:02|4.5218
23:52:03|4.5251
23:52:04|4.5251
23:52:05|4.5197
23:52:06|4.5242
23:52:07|4.5121
23:52:08|4.51
23:52:10|4.5144
23:52:11|4.5207
23:52:13|4.5197
23:52:14|4.5168
23:52:15|4.51
23:52:16|4.5187
23:52:17|4.5204
23:52:18|4.5109
23:52:19|4.5172
23:52:20|4.5164
23:52:21|4.5101
23:52:22|4.51
23:52:23|4.5138
23:52:24|4.5082
23:52:25|4.5096
23:52:26|4.5077
23:52:27|4.5152
23:52:28|4.5121
23:52:29|4.5092
23:52:30|4.5119
23:52:32|4.5018
23:52:33|4.51
23:52:34|4.5087
23:52:35|4.5001
23:52:36|4.5056
23:52:37|4.5
23:52:38|4.5
23:52:39|4.5
23:52:41|4.4723
23:52:42|4.479
23:52:43|4.4571
23:52:44|4.4728
23:52:44|4.472
23:52:45|4.4774
23:52:47|4.4807
23:52:47|4.4851
23:52:48|4.4785
23:52:50|4.4788
23:52:51|4.4782
23:52:51|4.4857
23:52:52|4.4831
23:52:54|4.4887
23:52:55|4.4876
23:52:56|4.4756
23:52:56|4.4869
23:52:58|4.487
23:52:59|4.4826
23:53:00|4.4785
23:53:01|4.4735
23:53:02|4.4714
23:53:02|4.4781
23:53:04|4.4784
23:53:05|4.4834
23:53:06|4.4877
23:53:07|4.4781
23:53:07|4.4904
23:53:09|4.4877
23:53:09|4.4889
23:53:12|4.4904
23:53:13|4.4857
23:53:13|4.4778
23:53:15|4.4759
23:53:16|4.4759
23:53:18|4.4815
23:53:19|4.475
23:53:20|4.4719
23:53:21|4.466
23:53:21|4.4557
23:53:23|4.4584
23:53:24|4.4555
23:53:25|4.4563
23:53:26|4.4579
23:53:27|4.4587
23:53:28|4.4567
23:53:29|4.4593
23:53:30|4.4664
23:53:31|4.4718
23:53:32|4.4708
23:53:33|4.4525
23:53:34|4.4663
23:53:35|4.4658
23:53:36|4.4658
23:53:37|4.4658
23:53:38|4.4604
23:53:39|4.4527
23:53:40|4.4509
23:53:41|4.446
23:53:42|4.4441
23:53:43|4.4479
23:53:44|4.4439
23:53:45|4.4469
23:53:46|4.4469
23:53:47|4.4432
23:53:48|4.4433
23:53:49|4.448
23:53:50|4.4565
23:53:51|4.4536
23:53:52|4.4602
23:53:53|4.4616
23:53:54|4.4656
23:53:55|4.467
23:53:56|4.4758
23:53:57|4.4732
23:53:58|4.4742
23:53:59|4.4779
23:54:00|4.4779
23:54:01|4.4743
23:54:02|4.4743
23:54:03|4.4665
23:54:04|4.4768
23:54:05|4.4767
23:54:06|4.4746
23:54:07|4.4747
23:54:08|4.4845
23:54:09|4.4846
23:54:10|4.4934
23:54:11|4.4904
23:54:12|4.4948
23:54:13|4.5068
23:54:15|4.4987
23:54:16|4.5056
23:54:18|4.4969
23:54:19|4.4969
23:54:20|4.4968
23:54:21|4.5021
23:54:22|4.5026
23:54:23|4.4984
23:54:23|4.5015
23:54:25|4.5016
23:54:26|4.5056
23:54:27|4.51
23:54:28|4.51
23:54:28|4.5098
23:54:29|4.51
23:54:31|4.5187
23:54:31|4.5117
23:54:33|4.5189
23:54:34|4.5136
23:54:35|4.5187
23:54:35|4.5159
23:54:37|4.526
23:54:38|4.5207
23:54:39|4.5159
23:54:39|4.5137
23:54:41|4.5192
23:54:41|4.5149
23:54:42|4.519
23:54:44|4.524
23:54:44|4.5241
23:54:45|4.5196
23:54:46|4.5188
23:54:47|4.5218
23:54:48|4.5242
23:54:50|4.519
23:54:50|4.5149
23:54:52|4.5149
23:54:53|4.5102
23:54:53|4.5102
23:54:54|4.5129
23:54:56|4.5129
23:54:56|4.5045
23:54:58|4.5045
23:54:59|4.5045
23:54:59|4.5014
23:55:01|4.5117
23:55:02|4.5039
23:55:03|4.5039
23:55:04|4.5138
23:55:05|4.5132
23:55:06|4.5104
23:55:06|4.5056
23:55:08|4.5076
23:55:09|4.5079
23:55:10|4.518
23:55:11|4.5147
23:55:12|4.509
23:55:14|4.5099
23:55:15|4.51
23:55:17|4.5077
23:55:18|4.5029
23:55:19|4.5071
23:55:20|4.5023
23:55:20|4.5003
23:55:22|4.5003
23:55:23|4.5
23:55:23|4.5062
23:55:25|4.4996
23:55:27|4.5034
23:55:28|4.5034
23:55:29|4.5038
23:55:29|4.5034
23:55:31|4.5032
23:55:32|4.5032
23:55:32|4.501
23:55:33|4.501
23:55:34|4.4988
23:55:35|4.5
23:55:37|4.5017
23:55:38|4.5017
23:55:38|4.5017
23:55:40|4.5033
23:55:40|4.5004
23:55:42|4.5007
23:55:42|4.5033
23:55:44|4.5033
23:55:44|4.5031
23:55:45|4.5035
23:55:46|4.5013
23:55:47|4.5035
23:55:48|4.5036
23:55:49|4.5036
23:55:50|4.5018
23:55:51|4.5032
23:55:52|4.5032
23:55:53|4.4983
23:55:55|4.4953
23:55:56|4.486
23:55:56|4.4814
23:55:58|4.4778
23:55:58|4.4779
23:55:59|4.4781
23:56:00|4.4776
23:56:02|4.4755
23:56:02|4.4695
23:56:03|4.4602
23:56:04|4.4651
23:56:06|4.4604
23:56:07|4.4545
23:56:08|4.4501
23:56:09|4.4356
23:56:10|4.4268
23:56:12|4.42
23:56:12|4.4229
23:56:14|4.4229
23:56:16|4.4296
23:56:17|4.4229
23:56:18|4.4303
23:56:19|4.437
23:56:20|4.4441
23:56:21|4.4454
23:56:22|4.4242
23:56:22|4.4222
23:56:24|4.4232
23:56:25|4.4232
23:56:26|4.4261
23:56:26|4.4303
23:56:28|4.4225
23:56:28|4.4225
23:56:30|4.4302
23:56:31|4.4113
23:56:33|4.409
23:56:33|4.409
23:56:35|4.4109
23:56:36|4.4107
23:56:37|4.4114
23:56:37|4.4129
23:56:38|4.4093
23:56:40|4.4086
23:56:41|4.415
23:56:42|4.4087
23:56:43|4.4163
23:56:44|4.4171
23:56:45|4.4199
23:56:46|4.4187
23:56:47|4.4187
23:56:48|4.417
23:56:49|4.4224
23:56:50|4.4247
23:56:51|4.4248
23:56:52|4.4294
23:56:53|4.4288
23:56:54|4.4326
23:56:55|4.4264
23:56:56|4.4301
23:56:57|4.4305
23:56:58|4.4348
23:56:59|4.426
23:57:00|4.4251
23:57:01|4.4166
23:57:02|4.4185
23:57:03|4.4228
23:57:05|4.425
23:57:06|4.4292
23:57:07|4.4313
23:57:08|4.4297
23:57:09|4.4299
23:57:10|4.4292
23:57:11|4.4298
23:57:12|4.4213
23:57:13|4.425
23:57:14|4.4262
23:57:16|4.4308
23:57:17|4.4294
23:57:19|4.4389
23:57:20|4.4315
23:57:22|4.4436
23:57:23|4.4411
23:57:24|4.4454
23:57:29|4.4433
23:57:29|4.4433
23:57:31|4.4486
23:57:32|4.4436
23:57:33|4.4506
23:57:33|4.4501
23:57:35|4.4486
23:57:36|4.4424
23:57:37|4.4368
23:57:38|4.4349
23:57:39|4.4241
23:57:39|4.4146
23:57:41|4.4218
23:57:42|4.4138
23:57:43|4.4245
23:57:44|4.4086
23:57:45|4.4149
23:57:45|4.4149
23:57:46|4.4005
23:57:48|4.3985
23:57:49|4.3981
23:57:50|4.3984
23:57:50|4.3986
23:57:52|4.4038
23:57:53|4.3918
23:57:54|4.4048
23:57:55|4.4042
23:57:55|4.4
23:57:57|4.4013
23:57:58|4.4013
23:57:58|4.4048
23:58:00|4.4072
23:58:01|4.4062
23:58:02|4.4121
23:58:02|4.4002
23:58:03|4.416
23:58:05|4.416
23:58:06|4.413
23:58:07|4.413
23:58:08|4.4074
23:58:09|4.4068
23:58:10|4.4068
23:58:10|4.4001
23:58:11|4.398
23:58:13|4.3982
23:58:14|4.3989
23:58:15|4.3989
23:58:17|4.3988
23:58:17|4.3988
23:58:19|4.3988
23:58:20|4.3987
23:58:21|4.3962
23:58:22|4.3991
23:58:23|4.3974
23:58:24|4.3975
23:58:25|4.3977
23:58:26|4.3928
23:58:27|4.3964
23:58:28|4.3989
23:58:29|4.3971
23:58:30|4.3969
23:58:31|4.4
23:58:32|4.3934
23:58:33|4.3935
23:58:34|4.3925
23:58:35|4.395
23:58:36|4.3895
23:58:37|4.3828
23:58:39|4.3802
23:58:40|4.3836
23:58:40|4.3812
23:58:42|4.3797
23:58:42|4.3764
23:58:43|4.3846
23:58:45|4.3866
23:58:45|4.3828
23:58:46|4.3891
23:58:48|4.3819
23:58:49|4.3894
23:58:50|4.3901
23:58:50|4.3834
23:58:52|4.3834
23:58:52|4.3805
23:58:53|4.3834
23:58:54|4.3883
23:58:55|4.3848
23:58:57|4.3943
23:58:58|4.3942
23:58:58|4.3941
23:59:00|4.3969
23:59:00|4.3987
23:59:01|4.3967
23:59:02|4.3891
23:59:03|4.3884
23:59:05|4.3947
23:59:06|4.3893
23:59:07|4.3894
23:59:08|4.3837
23:59:09|4.3844
23:59:10|4.372
23:59:11|4.3868
23:59:12|4.383
23:59:13|4.3837
23:59:14|4.3922
23:59:15|4.3963
23:59:16|4.3873
23:59:18|4.3842
23:59:19|4.3946
23:59:20|4.3946
23:59:21|4.3902
23:59:22|4.3902
23:59:23|4.3952
23:59:24|4.3903
23:59:25|4.3952
23:59:27|4.3864
23:59:27|4.3881
23:59:29|4.3929
23:59:29|4.3886
23:59:30|4.3888
23:59:32|4.3974
23:59:32|4.3975
23:59:33|4.3893
23:59:35|4.3852
23:59:35|4.3881
23:59:36|4.3881
23:59:38|4.3877
23:59:39|4.3861
23:59:40|4.3793
23:59:40|4.3739
23:59:42|4.3633
23:59:42|4.36
23:59:44|4.3652
23:59:45|4.3719
23:59:46|4.3751
23:59:47|4.3751
23:59:47|4.3728
23:59:48|4.3729
23:59:50|4.375
23:59:51|4.3753
23:59:51|4.3777
23:59:53|4.3756
23:59:54|4.3729
23:59:54|4.3662
23:59:56|4.3634
23:59:56|4.3655
23:59:57|4.3598
23:59:59|4.366