00:00:00|3.9723
00:00:02|3.9719
00:00:03|3.9711
00:00:04|3.9711
00:00:05|3.9714
00:00:06|3.9722
00:00:07|3.9676
00:00:08|3.9688
00:00:09|3.9745
00:00:10|3.9777
00:00:11|3.9755
00:00:12|3.9711
00:00:13|3.9717
00:00:14|3.9728
00:00:15|3.9728
00:00:16|3.9728
00:00:17|3.9777
00:00:18|3.9777
00:00:19|3.9735
00:00:21|3.9767
00:00:22|3.9826
00:00:22|3.9807
00:00:24|3.9648
00:00:25|3.9627
00:00:25|3.9627
00:00:26|3.9694
00:00:28|3.9692
00:00:29|3.9731
00:00:30|3.969
00:00:31|3.969
00:00:32|3.9764
00:00:33|3.9766
00:00:34|3.9766
00:00:35|3.9716
00:00:36|3.9763
00:00:37|3.9763
00:00:37|3.9722
00:00:39|3.9722
00:00:40|3.9712
00:00:40|3.9759
00:00:42|3.9759
00:00:43|3.9759
00:00:44|3.9759
00:00:45|3.9758
00:00:46|3.9758
00:00:47|3.975
00:00:47|3.975
00:00:49|3.975
00:00:49|3.9713
00:00:51|3.9713
00:00:51|3.9713
00:00:53|3.9713
00:00:53|3.9713
00:00:54|3.9716
00:00:56|3.9716
00:00:57|3.9729
00:00:58|3.9729
00:00:59|3.9729
00:01:00|3.9727
00:01:02|3.9698
00:01:03|3.9698
00:01:05|3.9708
00:01:06|3.9668
00:01:07|3.9668
00:01:07|3.9668
00:01:08|3.9682
00:01:09|3.9671
00:01:11|3.9661
00:01:12|3.9661
00:01:13|3.9661
00:01:14|3.9661
00:01:15|3.9612
00:01:16|3.9625
00:01:18|3.9606
00:01:19|3.9606
00:01:20|3.9546
00:01:21|3.9546
00:01:22|3.9546
00:01:22|3.9546
00:01:23|3.9546
00:01:25|3.9556
00:01:26|3.9572
00:01:26|3.9572
00:01:27|3.9572
00:01:28|3.9542
00:01:30|3.9542
00:01:30|3.9522
00:01:31|3.9517
00:01:32|3.9506
00:01:33|3.9423
00:01:34|3.947
00:01:35|3.9466
00:01:36|3.9435
00:01:37|3.9461
00:01:39|3.9389
00:01:39|3.9438
00:01:41|3.9438
00:01:41|3.946
00:01:43|3.946
00:01:43|3.9465
00:01:45|3.9465
00:01:45|3.945
00:01:46|3.9447
00:01:47|3.9447
00:01:48|3.942
00:01:49|3.9396
00:01:50|3.9435
00:01:52|3.9429
00:01:52|3.9429
00:01:54|3.9414
00:01:55|3.9439
00:01:56|3.9439
00:01:56|3.9443
00:01:57|3.9443
00:01:58|3.9444
00:01:59|3.9444
00:02:01|3.9444
00:02:03|3.9444
00:02:04|3.9408
00:02:04|3.9423
00:02:06|3.9422
00:02:07|3.945
00:02:08|3.943
00:02:08|3.9461
00:02:09|3.9461
00:02:11|3.9439
00:02:11|3.9467
00:02:13|3.9448
00:02:15|3.9463
00:02:16|3.9473
00:02:17|3.9473
00:02:18|3.9532
00:02:19|3.961
00:02:19|3.961
00:02:21|3.961
00:02:21|3.9651
00:02:22|3.9672
00:02:24|3.969
00:02:25|3.9693
00:02:26|3.9695
00:02:26|3.9699
00:02:28|3.9661
00:02:29|3.9703
00:02:29|3.9703
00:02:30|3.9696
00:02:31|3.97
00:02:32|3.972
00:02:33|3.9798
00:02:35|3.9789
00:02:36|3.9771
00:02:36|3.9784
00:02:38|3.9787
00:02:38|3.9782
00:02:39|3.975
00:02:41|3.9818
00:02:42|3.981
00:02:43|3.9816
00:02:44|3.9834
00:02:44|3.9806
00:02:45|3.9849
00:02:46|3.9825
00:02:48|3.9825
00:02:49|3.9825
00:02:49|3.9826
00:02:51|3.9847
00:02:52|3.9825
00:02:53|3.9825
00:02:53|3.9825
00:02:54|3.9842
00:02:55|3.9876
00:02:57|3.9884
00:02:58|3.9884
00:02:58|3.9904
00:03:00|3.9984
00:03:00|4.0136
00:03:02|4.0088
00:03:04|4.0109
00:03:05|4.0091
00:03:06|4.0093
00:03:08|4.0223
00:03:08|4.0136
00:03:09|4.0277
00:03:10|4.0273
00:03:11|4.032
00:03:12|4.0307
00:03:14|4.0455
00:03:14|4.0339
00:03:15|4.0436
00:03:17|4.0425
00:03:17|4.0422
00:03:18|4.04
00:03:20|4.034
00:03:20|4.0344
00:03:21|4.0385
00:03:22|4.0382
00:03:23|4.0357
00:03:25|4.0399
00:03:26|4.0359
00:03:27|4.0418
00:03:27|4.035
00:03:28|4.0351
00:03:30|4.0354
00:03:31|4.0369
00:03:32|4.0277
00:03:34|4.023
00:03:35|4.0201
00:03:36|4.0236
00:03:37|4.0252
00:03:38|4.0269
00:03:39|4.0269
00:03:40|4.029
00:03:41|4.03
00:03:42|4.0316
00:03:43|4.0316
00:03:44|4.0317
00:03:45|4.0319
00:03:46|4.037
00:03:47|4.0343
00:03:48|4.0347
00:03:49|4.036
00:03:50|4.0433
00:03:51|4.0389
00:03:52|4.033
00:03:53|4.033
00:03:54|4.0343
00:03:55|4.0437
00:03:56|4.0422
00:03:57|4.0413
00:03:58|4.049
00:03:59|4.0463
00:04:00|4.0531
00:04:01|4.06
00:04:02|4.06
00:04:04|4.0643
00:04:04|4.0601
00:04:05|4.0676
00:04:07|4.0687
00:04:08|4.0683
00:04:09|4.0763
00:04:10|4.0786
00:04:12|4.0747
00:04:13|4.0693
00:04:14|4.0741
00:04:15|4.0845
00:04:16|4.0804
00:04:17|4.0841
00:04:18|4.078
00:04:19|4.0867
00:04:20|4.0781
00:04:21|4.0832
00:04:22|4.0806
00:04:23|4.0802
00:04:23|4.0813
00:04:25|4.0757
00:04:26|4.0693
00:04:27|4.0528
00:04:27|4.039
00:04:29|4.0303
00:04:30|4.0364
00:04:32|4.0355
00:04:32|4.034
00:04:34|4.0446
00:04:35|4.0425
00:04:36|4.0432
00:04:37|4.0404
00:04:38|4.0429
00:04:39|4.0449
00:04:40|4.0452
00:04:41|4.0513
00:04:42|4.0531
00:04:43|4.0647
00:04:44|4.0587
00:04:45|4.0635
00:04:46|4.053
00:04:47|4.0656
00:04:48|4.0573
00:04:49|4.0573
00:04:50|4.053
00:04:51|4.053
00:04:52|4.0531
00:04:53|4.0468
00:04:54|4.0531
00:04:55|4.0442
00:04:56|4.0468
00:04:57|4.0431
00:04:58|4.041
00:04:59|4.0362
00:05:00|4.0339
00:05:01|4.0361
00:05:02|4.0319
00:05:03|4.0349
00:05:04|4.0319
00:05:05|4.0319
00:05:06|4.0322
00:05:07|4.0322
00:05:08|4.0287
00:05:09|4.0299
00:05:10|4.0319
00:05:11|4.0371
00:05:12|4.0366
00:05:13|4.0392
00:05:14|4.0361
00:05:15|4.0388
00:05:16|4.0388
00:05:17|4.0395
00:05:18|4.0338
00:05:20|4.0354
00:05:21|4.032
00:05:21|4.032
00:05:23|4.0326
00:05:23|4.0319
00:05:25|4.0411
00:05:25|4.0423
00:05:27|4.0405
00:05:27|4.0405
00:05:28|4.0405
00:05:30|4.0405
00:05:31|4.0405
00:05:33|4.0405
00:05:33|4.0405
00:05:34|4.0444
00:05:35|4.0444
00:05:37|4.0439
00:05:38|4.0439
00:05:39|4.0448
00:05:40|4.0448
00:05:41|4.0456
00:05:42|4.0454
00:05:43|4.0484
00:05:44|4.0456
00:05:45|4.0456
00:05:46|4.0443
00:05:47|4.0443
00:05:48|4.0443
00:05:49|4.0443
00:05:50|4.0445
00:05:50|4.0439
00:05:52|4.0453
00:05:53|4.043
00:05:54|4.043
00:05:55|4.0421
00:05:56|4.0425
00:05:57|4.0425
00:05:58|4.0425
00:05:59|4.0425
00:06:00|4.0421
00:06:01|4.0421
00:06:02|4.043
00:06:03|4.043
00:06:04|4.043
00:06:05|4.0425
00:06:06|4.0425
00:06:07|4.043
00:06:08|4.043
00:06:09|4.043
00:06:10|4.0351
00:06:11|4.043
00:06:12|4.0383
00:06:13|4.0384
00:06:14|4.04
00:06:15|4.0384
00:06:16|4.0382
00:06:17|4.0319
00:06:18|4.0298
00:06:19|4.0269
00:06:20|4.0209
00:06:21|4.0312
00:06:22|4.0209
00:06:23|4.0144
00:06:24|4.027
00:06:25|4.0255
00:06:26|4.0255
00:06:27|4.0186
00:06:28|4.0215
00:06:29|4.022
00:06:30|4.0218
00:06:31|4.0218
00:06:32|4.0223
00:06:33|4.0249
00:06:35|4.0234
00:06:36|4.0131
00:06:37|4.0131
00:06:38|4.0131
00:06:40|4.022
00:06:41|4.0124
00:06:42|4.0189
00:06:43|4.0219
00:06:45|4.0217
00:06:46|4.0217
00:06:47|4.0217
00:06:48|4.0203
00:06:49|4.0205
00:06:49|4.0202
00:06:51|4.0205
00:06:51|4.0278
00:06:52|4.0257
00:06:53|4.0267
00:06:55|4.0271
00:06:56|4.027
00:06:56|4.027
00:06:58|4.0273
00:06:58|4.0272
00:06:59|4.0274
00:07:00|4.0272
00:07:01|4.026
00:07:03|4.0184
00:07:03|4.0184
00:07:04|4.0159
00:07:05|4.0177
00:07:06|4.0191
00:07:07|4.0152
00:07:08|4.0129
00:07:09|4.0129
00:07:10|4.0121
00:07:12|4.011
00:07:12|4.0051
00:07:13|4.0131
00:07:14|4.007
00:07:15|4.0066
00:07:16|4.0023
00:07:17|4.0085
00:07:18|4.0032
00:07:19|4.004
00:07:20|3.9903
00:07:21|3.9982
00:07:22|3.9988
00:07:24|3.9984
00:07:25|4.0093
00:07:25|4.0017
00:07:26|3.9987
00:07:28|3.9987
00:07:28|4.0025
00:07:29|4.0013
00:07:30|4.0068
00:07:32|4.0119
00:07:32|4.0119
00:07:33|4.0102
00:07:35|4.0106
00:07:36|4.0125
00:07:37|4.0158
00:07:38|4.0202
00:07:39|4.0202
00:07:40|4.0192
00:07:41|4.0192
00:07:42|4.0139
00:07:43|4.0142
00:07:44|4.0119
00:07:45|4.0149
00:07:46|4.0123
00:07:47|4.0137
00:07:48|4.0171
00:07:49|4.0145
00:07:50|4.0171
00:07:51|4.0171
00:07:52|4.0193
00:07:53|4.0193
00:07:54|4.0193
00:07:55|4.0155
00:07:57|4.0158
00:07:58|4.0139
00:07:59|4.0161
00:08:00|4.0164
00:08:01|4.0193
00:08:01|4.0193
00:08:03|4.0139
00:08:04|4.0139
00:08:04|4.0139
00:08:05|4.0099
00:08:07|3.994
00:08:07|3.9924
00:08:09|3.9923
00:08:10|3.9936
00:08:11|3.9922
00:08:12|3.9934
00:08:13|3.9892
00:08:15|3.9874
00:08:15|3.9815
00:08:16|3.9795
00:08:17|3.9795
00:08:18|3.98
00:08:19|3.9795
00:08:21|3.9783
00:08:22|3.979
00:08:23|3.9755
00:08:24|3.9753
00:08:24|3.9725
00:08:26|3.9729
00:08:27|3.9752
00:08:28|3.975
00:08:29|3.9753
00:08:30|3.976
00:08:30|3.9774
00:08:32|3.9753
00:08:32|3.9798
00:08:33|3.9798
00:08:34|3.9772
00:08:37|3.9792
00:08:38|3.9803
00:08:39|3.9831
00:08:40|3.9832
00:08:41|3.9755
00:08:41|3.982
00:08:43|3.987
00:08:43|3.984
00:08:45|3.9845
00:08:46|3.9885
00:08:47|3.9885
00:08:48|3.9889
00:08:49|3.9895
00:08:50|3.9923
00:08:51|3.9857
00:08:51|3.9892
00:08:53|3.9877
00:08:54|3.9885
00:08:55|3.9885
00:08:57|3.987
00:08:57|3.9911
00:08:59|3.9881
00:09:00|3.9951
00:09:01|3.99
00:09:02|3.9924
00:09:02|3.995
00:09:04|3.9954
00:09:04|3.9952
00:09:05|3.9966
00:09:06|3.993
00:09:08|3.9922
00:09:08|3.9806
00:09:09|3.9803
00:09:10|3.9856
00:09:11|3.987
00:09:12|3.9838
00:09:13|3.9778
00:09:14|3.9802
00:09:15|3.9802
00:09:17|3.9711
00:09:17|3.9704
00:09:19|3.9689
00:09:19|3.9711
00:09:20|3.9643
00:09:22|3.97
00:09:23|3.97
00:09:23|3.9697
00:09:24|3.963
00:09:26|3.9632
00:09:26|3.9698
00:09:27|3.9692
00:09:28|3.9664
00:09:29|3.9664
00:09:30|3.9652
00:09:31|3.9661
00:09:33|3.9564
00:09:33|3.9543
00:09:34|3.9521
00:09:36|3.954
00:09:38|3.949
00:09:39|3.9479
00:09:40|3.9479
00:09:41|3.949
00:09:42|3.9527
00:09:42|3.9491
00:09:44|3.9443
00:09:45|3.9433
00:09:46|3.9471
00:09:47|3.9367
00:09:48|3.946
00:09:49|3.9428
00:09:50|3.9423
00:09:51|3.9367
00:09:52|3.9454
00:09:54|3.941
00:09:54|3.9403
00:09:55|3.9403
00:09:57|3.9351
00:09:58|3.9351
00:09:58|3.9299
00:09:59|3.9314
00:10:00|3.9344
00:10:01|3.9322
00:10:02|3.9347
00:10:03|3.9323
00:10:04|3.9307
00:10:05|3.9254
00:10:06|3.9144
00:10:07|3.9105
00:10:09|3.9118
00:10:09|3.9046
00:10:11|3.9067
00:10:12|3.8887
00:10:12|3.8916
00:10:13|3.8857
00:10:14|3.8891
00:10:15|3.8937
00:10:16|3.8955
00:10:17|3.8945
00:10:19|3.8998
00:10:19|3.9
00:10:20|3.9061
00:10:21|3.9059
00:10:22|3.9133
00:10:23|3.9053
00:10:24|3.9075
00:10:25|3.9103
00:10:26|3.9103
00:10:27|3.9144
00:10:29|3.9083
00:10:29|3.9115
00:10:30|3.9101
00:10:31|3.9039
00:10:32|3.9105
00:10:34|3.9081
00:10:35|3.9073
00:10:35|3.9115
00:10:38|3.9107
00:10:39|3.9111
00:10:41|3.9105
00:10:41|3.9166
00:10:43|3.9181
00:10:44|3.9206
00:10:45|3.9181
00:10:45|3.9201
00:10:47|3.9196
00:10:47|3.9196
00:10:48|3.9123
00:10:50|3.9108
00:10:50|3.9081
00:10:52|3.9133
00:10:52|3.9158
00:10:53|3.9162
00:10:54|3.9186
00:10:55|3.9074
00:10:56|3.9114
00:10:57|3.9115
00:10:58|3.9117
00:10:59|3.9118
00:11:01|3.9084
00:11:01|3.909
00:11:02|3.909
00:11:04|3.9081
00:11:04|3.8975
00:11:05|3.8954
00:11:06|3.8933
00:11:07|3.8879
00:11:08|3.885
00:11:10|3.8808
00:11:10|3.8724
00:11:12|3.8692
00:11:12|3.8678
00:11:13|3.8718
00:11:15|3.8787
00:11:16|3.8805
00:11:16|3.8787
00:11:17|3.8803
00:11:18|3.8791
00:11:19|3.8848
00:11:20|3.8847
00:11:21|3.8863
00:11:23|3.8849
00:11:23|3.8843
00:11:24|3.8728
00:11:25|3.8729
00:11:26|3.8802
00:11:27|3.8803
00:11:28|3.8766
00:11:30|3.8758
00:11:30|3.8732
00:11:32|3.8732
00:11:32|3.8763
00:11:34|3.8829
00:11:35|3.8779
00:11:36|3.8811
00:11:37|3.8817
00:11:38|3.8817
00:11:40|3.8839
00:11:41|3.8787
00:11:42|3.8787
00:11:43|3.8796
00:11:44|3.8829
00:11:45|3.8842
00:11:46|3.8815
00:11:47|3.8824
00:11:48|3.8849
00:11:49|3.8829
00:11:50|3.8837
00:11:51|3.8807
00:11:52|3.8828
00:11:53|3.8837
00:11:54|3.8817
00:11:55|3.8817
00:11:57|3.8842
00:11:57|3.8855
00:11:58|3.884
00:12:00|3.884
00:12:01|3.884
00:12:02|3.8884
00:12:03|3.8879
00:12:04|3.89
00:12:05|3.8913
00:12:06|3.8913
00:12:07|3.8951
00:12:08|3.8946
00:12:09|3.8977
00:12:11|3.8972
00:12:11|3.8972
00:12:12|3.8985
00:12:14|3.8969
00:12:15|3.8985
00:12:16|3.8985
00:12:16|3.8996
00:12:18|3.9001
00:12:18|3.903
00:12:19|3.906
00:12:20|3.9047
00:12:21|3.9025
00:12:22|3.9025
00:12:24|3.9116
00:12:24|3.9117
00:12:25|3.9146
00:12:26|3.918
00:12:27|3.9178
00:12:29|3.9167
00:12:29|3.917
00:12:30|3.9187
00:12:32|3.9187
00:12:33|3.9186
00:12:33|3.9185
00:12:35|3.9244
00:12:35|3.9233
00:12:36|3.9224
00:12:37|3.9224
00:12:39|3.9191
00:12:41|3.9191
00:12:42|3.9176
00:12:43|3.9163
00:12:44|3.917
00:12:45|3.917
00:12:45|3.9163
00:12:46|3.9151
00:12:48|3.912
00:12:49|3.912
00:12:50|3.912
00:12:50|3.912
00:12:52|3.912
00:12:53|3.9152
00:12:53|3.9152
00:12:55|3.9159
00:12:56|3.9163
00:12:57|3.9146
00:12:58|3.914
00:12:59|3.914
00:13:00|3.9135
00:13:01|3.9135
00:13:02|3.9101
00:13:03|3.9083
00:13:04|3.9099
00:13:05|3.912
00:13:06|3.9131
00:13:07|3.9131
00:13:09|3.9131
00:13:10|3.9212
00:13:11|3.9259
00:13:11|3.9248
00:13:13|3.9221
00:13:13|3.9183
00:13:14|3.9181
00:13:16|3.9168
00:13:16|3.9168
00:13:17|3.9153
00:13:18|3.9123
00:13:19|3.912
00:13:20|3.912
00:13:21|3.9177
00:13:22|3.9153
00:13:23|3.9176
00:13:24|3.9176
00:13:26|3.9192
00:13:26|3.9192
00:13:28|3.9125
00:13:29|3.9125
00:13:29|3.9125
00:13:30|3.9125
00:13:32|3.9151
00:13:32|3.9151
00:13:33|3.9151
00:13:34|3.9151
00:13:36|3.9151
00:13:36|3.9155
00:13:37|3.9151
00:13:38|3.9158
00:13:39|3.9152
00:13:41|3.9152
00:13:42|3.9155
00:13:43|3.9138
00:13:44|3.8954
00:13:44|3.8944
00:13:46|3.8952
00:13:47|3.895
00:13:48|3.8895
00:13:49|3.8948
00:13:50|3.8955
00:13:51|3.8955
00:13:52|3.8955
00:13:53|3.8932
00:13:54|3.8932
00:13:56|3.8928
00:13:57|3.8911
00:13:57|3.8921
00:13:59|3.8952
00:14:00|3.8979
00:14:00|3.8979
00:14:01|3.8957
00:14:03|3.895
00:14:03|3.8952
00:14:05|3.8967
00:14:06|3.8967
00:14:06|3.8967
00:14:08|3.8933
00:14:09|3.8898
00:14:10|3.888
00:14:11|3.8955
00:14:12|3.8747
00:14:12|3.8778
00:14:14|3.8843
00:14:14|3.8791
00:14:16|3.8834
00:14:17|3.8788
00:14:17|3.8788
00:14:18|3.8831
00:14:19|3.8814
00:14:20|3.8786
00:14:23|3.8785
00:14:23|3.8799
00:14:24|3.8811
00:14:26|3.8763
00:14:26|3.8682
00:14:27|3.869
00:14:28|3.8637
00:14:29|3.8625
00:14:30|3.8612
00:14:31|3.8637
00:14:32|3.8609
00:14:33|3.8603
00:14:34|3.8603
00:14:35|3.8556
00:14:36|3.8601
00:14:37|3.8581
00:14:39|3.861
00:14:39|3.8611
00:14:40|3.8629
00:14:41|3.8656
00:14:42|3.8664
00:14:44|3.869
00:14:45|3.8694
00:14:46|3.8724
00:14:47|3.874
00:14:48|3.8795
00:14:48|3.8847
00:14:50|3.8847
00:14:51|3.8847
00:14:52|3.8835
00:14:53|3.8835
00:14:54|3.884
00:14:55|3.8846
00:14:56|3.8831
00:14:57|3.8851
00:14:58|3.8851
00:14:59|3.8851
00:15:00|3.8837
00:15:01|3.8824
00:15:02|3.8842
00:15:03|3.8876
00:15:04|3.8837
00:15:05|3.8837
00:15:06|3.8837
00:15:07|3.8836
00:15:08|3.8832
00:15:09|3.8806
00:15:10|3.8806
00:15:11|3.8746
00:15:12|3.8746
00:15:13|3.8748
00:15:14|3.8746
00:15:15|3.8617
00:15:16|3.8617
00:15:17|3.8642
00:15:18|3.8642
00:15:19|3.8642
00:15:20|3.8671
00:15:21|3.8699
00:15:22|3.8692
00:15:23|3.8692
00:15:24|3.8692
00:15:25|3.8685
00:15:26|3.8678
00:15:28|3.8625
00:15:28|3.8625
00:15:29|3.8625
00:15:30|3.8649
00:15:32|3.8649
00:15:32|3.8601
00:15:33|3.8597
00:15:35|3.8605
00:15:35|3.8605
00:15:37|3.8616
00:15:37|3.8571
00:15:38|3.8596
00:15:39|3.86
00:15:41|3.8365
00:15:42|3.8376
00:15:43|3.8258
00:15:44|3.8288
00:15:45|3.8234
00:15:47|3.8213
00:15:47|3.8213
00:15:49|3.8199
00:15:50|3.8218
00:15:51|3.809
00:15:52|3.8109
00:15:53|3.812
00:15:54|3.8178
00:15:55|3.8112
00:15:56|3.8072
00:15:57|3.8089
00:15:58|3.811
00:15:59|3.8107
00:16:00|3.811
00:16:01|3.8113
00:16:02|3.8167
00:16:03|3.813
00:16:04|3.8014
00:16:05|3.8026
00:16:06|3.8017
00:16:07|3.807
00:16:08|3.8159
00:16:09|3.8191
00:16:10|3.8327
00:16:11|3.8313
00:16:12|3.8338
00:16:13|3.8351
00:16:14|3.8355
00:16:15|3.8312
00:16:16|3.8329
00:16:17|3.8323
00:16:18|3.8277
00:16:19|3.8294
00:16:20|3.826
00:16:21|3.8303
00:16:22|3.827
00:16:23|3.827
00:16:24|3.8257
00:16:25|3.8298
00:16:26|3.8308
00:16:27|3.8294
00:16:28|3.8337
00:16:29|3.833
00:16:30|3.8338
00:16:31|3.8337
00:16:32|3.8337
00:16:33|3.8344
00:16:34|3.834
00:16:35|3.8355
00:16:36|3.834
00:16:37|3.8317
00:16:38|3.8355
00:16:39|3.834
00:16:40|3.8337
00:16:41|3.8325
00:16:43|3.8315
00:16:44|3.8285
00:16:45|3.8319
00:16:47|3.8301
00:16:48|3.8257
00:16:49|3.8265
00:16:50|3.8257
00:16:51|3.8298
00:16:53|3.8289
00:16:53|3.8293
00:16:54|3.8293
00:16:55|3.83
00:16:57|3.8285
00:16:58|3.8297
00:16:59|3.8283
00:17:00|3.8334
00:17:01|3.8334
00:17:02|3.8334
00:17:03|3.829
00:17:04|3.8316
00:17:05|3.8314
00:17:06|3.8323
00:17:06|3.8306
00:17:08|3.8296
00:17:09|3.8291
00:17:10|3.8265
00:17:11|3.8236
00:17:11|3.8236
00:17:13|3.8233
00:17:14|3.8236
00:17:14|3.8157
00:17:16|3.8178
00:17:17|3.8167
00:17:18|3.816
00:17:19|3.8166
00:17:20|3.8168
00:17:21|3.8115
00:17:22|3.8146
00:17:23|3.8089
00:17:24|3.8105
00:17:25|3.8107
00:17:26|3.8073
00:17:27|3.8068
00:17:28|3.8061
00:17:29|3.8093
00:17:30|3.8102
00:17:31|3.8104
00:17:32|3.8019
00:17:33|3.8079
00:17:34|3.8056
00:17:35|3.8056
00:17:36|3.8068
00:17:37|3.8065
00:17:38|3.8065
00:17:39|3.8059
00:17:40|3.8061
00:17:41|3.8063
00:17:42|3.8026
00:17:43|3.8031
00:17:45|3.8073
00:17:46|3.8042
00:17:47|3.8061
00:17:48|3.8082
00:17:48|3.8007
00:17:49|3.8061
00:17:51|3.8057
00:17:52|3.8055
00:17:52|3.8056
00:17:53|3.8077
00:17:54|3.809
00:17:56|3.8011
00:17:57|3.8003
00:17:58|3.8054
00:17:58|3.8038
00:17:59|3.8038
00:18:00|3.8005
00:18:01|3.8006
00:18:03|3.802
00:18:04|3.803
00:18:05|3.8
00:18:06|3.8
00:18:07|3.8019
00:18:07|3.8019
00:18:08|3.8022
00:18:10|3.8022
00:18:11|3.8
00:18:11|3.8007
00:18:12|3.795
00:18:14|3.7918
00:18:15|3.7959
00:18:16|3.7945
00:18:17|3.7953
00:18:18|3.7957
00:18:19|3.796
00:18:19|3.7948
00:18:21|3.7946
00:18:22|3.7919
00:18:23|3.7904
00:18:24|3.7885
00:18:24|3.786
00:18:26|3.7852
00:18:26|3.7842
00:18:28|3.7799
00:18:28|3.7795
00:18:30|3.77
00:18:31|3.7649
00:18:32|3.7661
00:18:32|3.7674
00:18:34|3.7695
00:18:35|3.7631
00:18:36|3.7638
00:18:36|3.774
00:18:38|3.7712
00:18:39|3.7534
00:18:39|3.7535
00:18:40|3.7465
00:18:42|3.7499
00:18:42|3.752
00:18:44|3.7345
00:18:46|3.7562
00:18:47|3.7522
00:18:48|3.7417
00:18:49|3.733
00:18:50|3.7399
00:18:52|3.7422
00:18:53|3.7223
00:18:53|3.7245
00:18:54|3.7224
00:18:56|3.7211
00:18:57|3.7234
00:18:57|3.7264
00:18:59|3.7266
00:19:00|3.7246
00:19:02|3.7356
00:19:03|3.7359
00:19:04|3.7288
00:19:05|3.7282
00:19:05|3.7319
00:19:07|3.7321
00:19:08|3.7357
00:19:09|3.7357
00:19:09|3.7374
00:19:10|3.7371
00:19:11|3.7334
00:19:12|3.7361
00:19:13|3.7358
00:19:15|3.7397
00:19:15|3.7379
00:19:16|3.7374
00:19:18|3.74
00:19:18|3.7436
00:19:20|3.743
00:19:21|3.7461
00:19:21|3.7502
00:19:23|3.7486
00:19:23|3.7501
00:19:25|3.7537
00:19:26|3.7558
00:19:26|3.7605
00:19:27|3.7618
00:19:28|3.7653
00:19:30|3.7652
00:19:31|3.7657
00:19:31|3.7657
00:19:33|3.7722
00:19:33|3.7778
00:19:35|3.7729
00:19:35|3.7758
00:19:37|3.7693
00:19:38|3.7625
00:19:39|3.7651
00:19:40|3.7649
00:19:40|3.7629
00:19:41|3.7672
00:19:43|3.766
00:19:44|3.7727
00:19:45|3.7652
00:19:47|3.7689
00:19:48|3.7689
00:19:49|3.7689
00:19:50|3.7665
00:19:52|3.7665
00:19:53|3.7665
00:19:53|3.7665
00:19:55|3.7687
00:19:56|3.7757
00:19:57|3.7709
00:19:58|3.7709
00:19:59|3.7714
00:20:00|3.7714
00:20:01|3.7714
00:20:02|3.7714
00:20:03|3.7759
00:20:04|3.7697
00:20:05|3.7678
00:20:06|3.7678
00:20:07|3.7678
00:20:08|3.7667
00:20:09|3.7668
00:20:10|3.7668
00:20:12|3.767
00:20:13|3.7704
00:20:14|3.7737
00:20:15|3.7714
00:20:15|3.7669
00:20:16|3.7636
00:20:17|3.7641
00:20:18|3.764
00:20:19|3.7639
00:20:20|3.764
00:20:21|3.7645
00:20:23|3.7645
00:20:24|3.7716
00:20:24|3.7711
00:20:25|3.7725
00:20:27|3.7724
00:20:28|3.7724
00:20:28|3.7724
00:20:29|3.7724
00:20:30|3.7695
00:20:31|3.7689
00:20:33|3.7677
00:20:34|3.7681
00:20:35|3.7676
00:20:35|3.7691
00:20:36|3.7691
00:20:37|3.7692
00:20:39|3.7682
00:20:39|3.7682
00:20:40|3.7717
00:20:41|3.7717
00:20:43|3.7589
00:20:43|3.7604
00:20:44|3.7604
00:20:45|3.7616
00:20:47|3.7582
00:20:48|3.7577
00:20:49|3.7611
00:20:50|3.7611
00:20:51|3.7615
00:20:52|3.7615
00:20:53|3.7589
00:20:55|3.7586
00:20:56|3.7579
00:20:56|3.7582
00:20:58|3.7546
00:20:58|3.7564
00:20:59|3.7544
00:21:01|3.7522
00:21:02|3.7522
00:21:03|3.7523
00:21:04|3.7539
00:21:05|3.7539
00:21:06|3.7507
00:21:07|3.7505
00:21:08|3.7515
00:21:09|3.7515
00:21:10|3.7495
00:21:10|3.7494
00:21:12|3.7494
00:21:13|3.7454
00:21:13|3.7476
00:21:15|3.7526
00:21:17|3.7526
00:21:17|3.7497
00:21:18|3.7491
00:21:19|3.7499
00:21:20|3.7589
00:21:22|3.7595
00:21:22|3.7586
00:21:23|3.7592
00:21:25|3.7611
00:21:25|3.7611
00:21:26|3.7611
00:21:27|3.7674
00:21:29|3.7671
00:21:29|3.7688
00:21:30|3.7691
00:21:32|3.7709
00:21:32|3.7708
00:21:33|3.7669
00:21:34|3.7678
00:21:35|3.771
00:21:36|3.771
00:21:37|3.7694
00:21:38|3.7678
00:21:40|3.771
00:21:40|3.771
00:21:41|3.7709
00:21:42|3.771
00:21:44|3.7724
00:21:45|3.7723
00:21:45|3.7723
00:21:46|3.7723
00:21:48|3.771
00:21:49|3.7719
00:21:51|3.7705
00:21:51|3.7705
00:21:53|3.7705
00:21:54|3.7695
00:21:55|3.7753
00:21:56|3.7727
00:21:57|3.7727
00:21:58|3.7727
00:21:59|3.7727
00:22:00|3.7727
00:22:01|3.7763
00:22:02|3.7768
00:22:03|3.7789
00:22:04|3.78
00:22:05|3.78
00:22:06|3.78
00:22:07|3.7799
00:22:08|3.7792
00:22:09|3.7792
00:22:10|3.7799
00:22:11|3.78
00:22:12|3.7781
00:22:13|3.7799
00:22:14|3.78
00:22:15|3.78
00:22:16|3.78
00:22:17|3.78
00:22:18|3.78
00:22:19|3.78
00:22:20|3.78
00:22:21|3.7797
00:22:22|3.78
00:22:23|3.7797
00:22:24|3.7766
00:22:25|3.7767
00:22:26|3.7767
00:22:27|3.7758
00:22:28|3.7747
00:22:29|3.7736
00:22:30|3.7741
00:22:31|3.7739
00:22:32|3.7745
00:22:33|3.7714
00:22:34|3.771
00:22:35|3.771
00:22:36|3.7714
00:22:37|3.7714
00:22:38|3.7714
00:22:39|3.7689
00:22:40|3.7711
00:22:41|3.7699
00:22:42|3.7697
00:22:43|3.7697
00:22:44|3.769
00:22:45|3.769
00:22:46|3.769
00:22:47|3.7684
00:22:48|3.7657
00:22:50|3.7657
00:22:51|3.747
00:22:53|3.7345
00:22:54|3.74
00:22:55|3.7393
00:22:56|3.7432
00:22:57|3.7422
00:22:57|3.739
00:22:58|3.7368
00:22:59|3.736
00:23:01|3.7358
00:23:02|3.7403
00:23:03|3.7401
00:23:04|3.7177
00:23:05|3.7178
00:23:05|3.7178
00:23:07|3.7124
00:23:08|3.7079
00:23:09|3.7063
00:23:10|3.7027
00:23:11|3.7089
00:23:12|3.7104
00:23:14|3.7119
00:23:14|3.7121
00:23:15|3.71
00:23:17|3.7103
00:23:17|3.7051
00:23:18|3.7054
00:23:19|3.7
00:23:21|3.7
00:23:21|3.7
00:23:22|3.7
00:23:23|3.7
00:23:25|3.7
00:23:25|3.7008
00:23:26|3.7
00:23:27|3.7001
00:23:29|3.7012
00:23:29|3.7
00:23:31|3.7034
00:23:31|3.7044
00:23:32|3.7066
00:23:33|3.7068
00:23:34|3.7067
00:23:36|3.705
00:23:37|3.7066
00:23:37|3.7088
00:23:38|3.71
00:23:40|3.72
00:23:40|3.7211
00:23:41|3.7158
00:23:42|3.7158
00:23:44|3.7194
00:23:45|3.7194
00:23:45|3.7244
00:23:46|3.7271
00:23:47|3.7216
00:23:48|3.7216
00:23:50|3.7271
00:23:51|3.7295
00:23:52|3.7249
00:23:53|3.7268
00:23:54|3.7273
00:23:56|3.7299
00:23:57|3.731
00:23:58|3.731
00:23:58|3.73
00:24:00|3.7293
00:24:00|3.7294
00:24:02|3.7293
00:24:03|3.725
00:24:04|3.7294
00:24:05|3.7275
00:24:05|3.7261
00:24:07|3.7291
00:24:08|3.725
00:24:09|3.7272
00:24:10|3.7245
00:24:11|3.7257
00:24:12|3.7233
00:24:12|3.73
00:24:13|3.7322
00:24:15|3.7294
00:24:16|3.7354
00:24:17|3.7354
00:24:17|3.7363
00:24:18|3.737
00:24:19|3.7345
00:24:21|3.7379
00:24:22|3.7379
00:24:23|3.7378
00:24:24|3.742
00:24:25|3.7418
00:24:26|3.7425
00:24:26|3.7442
00:24:28|3.7425
00:24:29|3.7424
00:24:30|3.7435
00:24:31|3.7435
00:24:32|3.7446
00:24:32|3.7455
00:24:34|3.7466
00:24:35|3.7465
00:24:36|3.7465
00:24:36|3.7461
00:24:38|3.7461
00:24:39|3.7517
00:24:40|3.7518
00:24:41|3.7518
00:24:42|3.7518
00:24:43|3.7539
00:24:43|3.7538
00:24:44|3.7554
00:24:46|3.7541
00:24:47|3.757
00:24:47|3.7551
00:24:49|3.7578
00:24:50|3.7578
00:24:52|3.759
00:24:53|3.7591
00:24:54|3.7612
00:24:55|3.7641
00:24:56|3.7641
00:24:57|3.7651
00:24:57|3.7652
00:24:59|3.768
00:25:00|3.767
00:25:01|3.7677
00:25:02|3.7685
00:25:03|3.7685
00:25:04|3.7684
00:25:05|3.7712
00:25:06|3.7697
00:25:07|3.7696
00:25:08|3.7696
00:25:09|3.7712
00:25:10|3.7712
00:25:11|3.7713
00:25:12|3.7636
00:25:13|3.7629
00:25:14|3.7672
00:25:15|3.7644
00:25:16|3.7644
00:25:17|3.7675
00:25:18|3.7693
00:25:19|3.7693
00:25:20|3.7693
00:25:21|3.7693
00:25:22|3.7703
00:25:23|3.7703
00:25:24|3.7714
00:25:25|3.7713
00:25:26|3.761
00:25:27|3.7645
00:25:28|3.7619
00:25:29|3.7661
00:25:30|3.7683
00:25:31|3.7641
00:25:32|3.7639
00:25:33|3.7622
00:25:34|3.7701
00:25:35|3.7734
00:25:36|3.7675
00:25:37|3.7668
00:25:38|3.7698
00:25:39|3.7698
00:25:40|3.7661
00:25:41|3.7661
00:25:42|3.7779
00:25:43|3.7779
00:25:44|3.7781
00:25:45|3.7804
00:25:46|3.7821
00:25:47|3.7821
00:25:48|3.7855
00:25:49|3.7873
00:25:50|3.7705
00:25:51|3.7735
00:25:52|3.7735
00:25:53|3.7735
00:25:54|3.7735
00:25:55|3.7738
00:25:56|3.7716
00:25:57|3.7701
00:25:59|3.7701
00:26:00|3.7737
00:26:01|3.7721
00:26:02|3.7779
00:26:03|3.7784
00:26:03|3.7821
00:26:05|3.7806
00:26:06|3.7837
00:26:07|3.783
00:26:08|3.7836
00:26:09|3.781
00:26:10|3.7824
00:26:10|3.7824
00:26:11|3.7837
00:26:12|3.7821
00:26:14|3.7821
00:26:15|3.7804
00:26:16|3.7757
00:26:17|3.7747
00:26:18|3.7747
00:26:18|3.7747
00:26:20|3.7747
00:26:21|3.7785
00:26:22|3.7785
00:26:23|3.7785
00:26:23|3.7812
00:26:25|3.7812
00:26:26|3.7826
00:26:27|3.7896
00:26:27|3.7886
00:26:28|3.7891
00:26:30|3.7885
00:26:31|3.7889
00:26:32|3.7947
00:26:33|3.7947
00:26:34|3.793
00:26:35|3.793
00:26:36|3.793
00:26:37|3.793
00:26:38|3.793
00:26:39|3.793
00:26:40|3.7982
00:26:41|3.7957
00:26:42|3.7981
00:26:43|3.7988
00:26:44|3.7993
00:26:45|3.7999
00:26:46|3.8
00:26:47|3.7998
00:26:48|3.7973
00:26:49|3.7973
00:26:50|3.7991
00:26:51|3.7964
00:26:52|3.7975
00:26:54|3.7975
00:26:55|3.7975
00:26:56|3.7999
00:26:57|3.8024
00:26:58|3.8023
00:26:59|3.8014
00:27:00|3.801
00:27:01|3.802
00:27:02|3.802
00:27:04|3.8036
00:27:05|3.8038
00:27:05|3.8222
00:27:06|3.8222
00:27:07|3.8248
00:27:09|3.8215
00:27:10|3.8239
00:27:11|3.8286
00:27:11|3.8217
00:27:13|3.8253
00:27:13|3.8338
00:27:14|3.8268
00:27:16|3.8284
00:27:17|3.8269
00:27:18|3.8312
00:27:19|3.8306
00:27:19|3.8314
00:27:21|3.8267
00:27:22|3.8178
00:27:23|3.8199
00:27:24|3.8211
00:27:25|3.824
00:27:26|3.8157
00:27:27|3.815
00:27:28|3.8123
00:27:29|3.8134
00:27:30|3.8045
00:27:30|3.8045
00:27:32|3.7961
00:27:33|3.8
00:27:34|3.7999
00:27:35|3.7999
00:27:36|3.8
00:27:36|3.7999
00:27:37|3.7999
00:27:39|3.7991
00:27:40|3.8003
00:27:41|3.8022
00:27:42|3.8033
00:27:43|3.8002
00:27:44|3.8027
00:27:45|3.8029
00:27:46|3.8029
00:27:47|3.8043
00:27:48|3.801
00:27:49|3.803
00:27:50|3.801
00:27:51|3.8101
00:27:52|3.8101
00:27:53|3.8101
00:27:55|3.8056
00:27:56|3.8055
00:27:58|3.8023
00:27:59|3.8023
00:27:59|3.8023
00:28:01|3.803
00:28:02|3.8035
00:28:02|3.8038
00:28:04|3.8064
00:28:04|3.803
00:28:06|3.803
00:28:07|3.803
00:28:08|3.8042
00:28:08|3.8044
00:28:10|3.805
00:28:10|3.8034
00:28:11|3.8063
00:28:12|3.8091
00:28:14|3.8076
00:28:15|3.8064
00:28:15|3.8069
00:28:17|3.8058
00:28:18|3.8058
00:28:19|3.8044
00:28:20|3.8044
00:28:21|3.8027
00:28:21|3.8047
00:28:22|3.8025
00:28:23|3.8034
00:28:25|3.801
00:28:25|3.8012
00:28:27|3.8033
00:28:28|3.8036
00:28:29|3.805
00:28:30|3.8043
00:28:31|3.8024
00:28:32|3.8025
00:28:33|3.8075
00:28:34|3.8108
00:28:34|3.8108
00:28:36|3.8135
00:28:37|3.8129
00:28:37|3.8171
00:28:39|3.8159
00:28:40|3.8164
00:28:41|3.8154
00:28:42|3.8161
00:28:43|3.8194
00:28:44|3.8193
00:28:45|3.8185
00:28:46|3.8186
00:28:46|3.8174
00:28:48|3.8157
00:28:49|3.8172
00:28:50|3.8172
00:28:51|3.8107
00:28:52|3.8107
00:28:53|3.8134
00:28:54|3.8134
00:28:55|3.8134
00:28:56|3.8107
00:28:58|3.8089
00:28:59|3.8091
00:29:01|3.8091
00:29:02|3.8128
00:29:03|3.8128
00:29:03|3.8107
00:29:05|3.8094
00:29:06|3.8094
00:29:07|3.8094
00:29:08|3.8073
00:29:09|3.8073
00:29:10|3.8073
00:29:10|3.8073
00:29:11|3.8092
00:29:12|3.8106
00:29:13|3.811
00:29:14|3.8113
00:29:16|3.8133
00:29:16|3.8133
00:29:18|3.8106
00:29:19|3.8106
00:29:19|3.8099
00:29:20|3.8099
00:29:21|3.8119
00:29:23|3.8102
00:29:24|3.8102
00:29:25|3.8107
00:29:26|3.8085
00:29:27|3.8093
00:29:28|3.8093
00:29:29|3.8093
00:29:30|3.8093
00:29:31|3.8093
00:29:32|3.8073
00:29:32|3.8072
00:29:34|3.8072
00:29:35|3.8077
00:29:36|3.8077
00:29:37|3.8081
00:29:37|3.8081
00:29:39|3.8081
00:29:40|3.8081
00:29:41|3.8092
00:29:42|3.8092
00:29:44|3.8092
00:29:44|3.8093
00:29:45|3.813
00:29:47|3.8155
00:29:47|3.8155
00:29:48|3.8153
00:29:50|3.8153
00:29:50|3.8132
00:29:51|3.8177
00:29:52|3.8171
00:29:53|3.8152
00:29:54|3.8152
00:29:56|3.8158
00:29:58|3.814
00:29:59|3.8139
00:30:00|3.8142
00:30:01|3.8165
00:30:02|3.8164
00:30:03|3.8124
00:30:04|3.8145
00:30:05|3.8145
00:30:06|3.8145
00:30:07|3.8145
00:30:08|3.8164
00:30:09|3.8164
00:30:10|3.8172
00:30:11|3.8181
00:30:12|3.8172
00:30:13|3.8187
00:30:14|3.8187
00:30:15|3.8172
00:30:16|3.8172
00:30:17|3.8172
00:30:18|3.82
00:30:19|3.8155
00:30:20|3.8155
00:30:21|3.8139
00:30:22|3.8139
00:30:23|3.8139
00:30:24|3.8132
00:30:25|3.8132
00:30:26|3.8132
00:30:27|3.8132
00:30:29|3.8132
00:30:29|3.8132
00:30:31|3.8098
00:30:31|3.8098
00:30:33|3.8097
00:30:34|3.8097
00:30:34|3.8114
00:30:35|3.8114
00:30:36|3.8111
00:30:37|3.8078
00:30:38|3.8097
00:30:39|3.8084
00:30:40|3.8096
00:30:41|3.8098
00:30:42|3.8079
00:30:43|3.8057
00:30:44|3.8052
00:30:45|3.8052
00:30:47|3.8045
00:30:47|3.8039
00:30:49|3.8061
00:30:50|3.806
00:30:50|3.8041
00:30:52|3.8024
00:30:52|3.7968
00:30:53|3.7951
00:30:55|3.7961
00:30:56|3.7951
00:30:58|3.7942
00:30:59|3.7835
00:31:00|3.7805
00:31:01|3.7847
00:31:02|3.7806
00:31:04|3.7808
00:31:04|3.7822
00:31:05|3.7822
00:31:07|3.7827
00:31:08|3.7856
00:31:10|3.7922
00:31:10|3.7922
00:31:11|3.792
00:31:13|3.792
00:31:13|3.7924
00:31:14|3.7931
00:31:16|3.7931
00:31:17|3.7924
00:31:17|3.7936
00:31:19|3.7906
00:31:19|3.7899
00:31:21|3.7899
00:31:21|3.7899
00:31:23|3.7896
00:31:24|3.7922
00:31:25|3.7931
00:31:26|3.7966
00:31:26|3.7966
00:31:28|3.795
00:31:29|3.7944
00:31:29|3.7944
00:31:30|3.7987
00:31:32|3.7987
00:31:33|3.7967
00:31:34|3.7967
00:31:35|3.7967
00:31:35|3.7917
00:31:37|3.7977
00:31:38|3.7977
00:31:39|3.793
00:31:40|3.793
00:31:40|3.793
00:31:42|3.793
00:31:43|3.793
00:31:44|3.7922
00:31:45|3.7917
00:31:46|3.7917
00:31:47|3.7917
00:31:48|3.7888
00:31:49|3.7907
00:31:50|3.7895
00:31:51|3.7895
00:31:51|3.7895
00:31:52|3.7909
00:31:54|3.7902
00:31:54|3.7893
00:31:55|3.7844
00:31:57|3.7868
00:31:58|3.7868
00:32:00|3.7871
00:32:01|3.7907
00:32:02|3.7907
00:32:03|3.7906
00:32:04|3.7932
00:32:05|3.7963
00:32:06|3.7982
00:32:07|3.7971
00:32:08|3.802
00:32:09|3.8022
00:32:10|3.8023
00:32:11|3.8021
00:32:12|3.7978
00:32:13|3.8014
00:32:14|3.8022
00:32:15|3.7992
00:32:16|3.8022
00:32:17|3.8022
00:32:18|3.8009
00:32:19|3.8021
00:32:20|3.8021
00:32:21|3.8022
00:32:22|3.8022
00:32:23|3.802
00:32:24|3.802
00:32:25|3.8011
00:32:26|3.8062
00:32:27|3.8054
00:32:28|3.8057
00:32:29|3.8059
00:32:30|3.8074
00:32:31|3.8074
00:32:32|3.8073
00:32:33|3.8168
00:32:34|3.8171
00:32:35|3.8183
00:32:36|3.8179
00:32:37|3.8179
00:32:38|3.8189
00:32:39|3.8188
00:32:41|3.8188
00:32:42|3.8218
00:32:42|3.8201
00:32:43|3.8201
00:32:44|3.8214
00:32:45|3.8214
00:32:46|3.8236
00:32:47|3.8235
00:32:49|3.8239
00:32:49|3.8267
00:32:51|3.8246
00:32:52|3.8279
00:32:53|3.8279
00:32:54|3.8288
00:32:54|3.8288
00:32:55|3.8301
00:32:57|3.8332
00:32:58|3.8326
00:33:00|3.8278
00:33:00|3.8303
00:33:02|3.8303
00:33:03|3.83
00:33:04|3.8245
00:33:05|3.8245
00:33:06|3.8261
00:33:07|3.8188
00:33:08|3.8188
00:33:09|3.8188
00:33:09|3.8225
00:33:10|3.823
00:33:12|3.8247
00:33:13|3.8247
00:33:13|3.8263
00:33:14|3.8263
00:33:15|3.8286
00:33:16|3.8221
00:33:18|3.8258
00:33:18|3.8267
00:33:20|3.8284
00:33:21|3.8279
00:33:22|3.8278
00:33:23|3.8273
00:33:24|3.8283
00:33:25|3.8283
00:33:26|3.8338
00:33:27|3.8346
00:33:28|3.8351
00:33:29|3.8348
00:33:30|3.8403
00:33:31|3.8404
00:33:32|3.844
00:33:33|3.8413
00:33:34|3.8413
00:33:35|3.8394
00:33:36|3.8427
00:33:37|3.8427
00:33:38|3.8399
00:33:39|3.84
00:33:40|3.8442
00:33:41|3.8426
00:33:42|3.8537
00:33:43|3.8532
00:33:44|3.8541
00:33:45|3.8551
00:33:46|3.8603
00:33:47|3.8621
00:33:48|3.8649
00:33:49|3.8695
00:33:50|3.8664
00:33:51|3.869
00:33:52|3.8699
00:33:53|3.8714
00:33:54|3.8714
00:33:56|3.8721
00:33:56|3.876
00:33:57|3.8757
00:33:59|3.88
00:34:00|3.8778
00:34:00|3.8778
00:34:02|3.875
00:34:04|3.8736
00:34:05|3.8681
00:34:06|3.8697
00:34:07|3.8714
00:34:08|3.8692
00:34:09|3.8679
00:34:10|3.8638
00:34:11|3.8559
00:34:11|3.8531
00:34:12|3.8492
00:34:14|3.8414
00:34:14|3.8429
00:34:16|3.8437
00:34:17|3.8423
00:34:18|3.8423
00:34:19|3.8423
00:34:20|3.8421
00:34:21|3.8421
00:34:22|3.8389
00:34:23|3.8389
00:34:24|3.8421
00:34:25|3.8451
00:34:26|3.8451
00:34:27|3.8447
00:34:28|3.8447
00:34:29|3.8472
00:34:30|3.8492
00:34:31|3.8492
00:34:32|3.8469
00:34:33|3.8469
00:34:34|3.8388
00:34:35|3.8431
00:34:36|3.841
00:34:37|3.8411
00:34:38|3.8466
00:34:39|3.8462
00:34:40|3.8494
00:34:41|3.8494
00:34:42|3.8494
00:34:43|3.8494
00:34:44|3.8494
00:34:45|3.847
00:34:46|3.847
00:34:47|3.8447
00:34:49|3.8447
00:34:50|3.8401
00:34:51|3.8371
00:34:52|3.8371
00:34:53|3.8426
00:34:54|3.8424
00:34:55|3.8432
00:34:56|3.8415
00:34:57|3.8391
00:34:59|3.8391
00:35:00|3.8371
00:35:00|3.8355
00:35:02|3.8332
00:35:03|3.8332
00:35:04|3.8271
00:35:05|3.827
00:35:07|3.8214
00:35:07|3.8214
00:35:09|3.824
00:35:10|3.8241
00:35:11|3.8241
00:35:12|3.8241
00:35:13|3.8249
00:35:14|3.8257
00:35:16|3.8206
00:35:17|3.822
00:35:17|3.8215
00:35:19|3.8192
00:35:20|3.8208
00:35:21|3.8155
00:35:22|3.8155
00:35:23|3.8155
00:35:23|3.8117
00:35:25|3.8129
00:35:26|3.8109
00:35:27|3.8109
00:35:28|3.8132
00:35:29|3.8152
00:35:30|3.8107
00:35:31|3.8074
00:35:32|3.8075
00:35:33|3.8051
00:35:34|3.801
00:35:35|3.8
00:35:36|3.8
00:35:37|3.7926
00:35:37|3.792
00:35:39|3.79
00:35:40|3.7824
00:35:41|3.7824
00:35:42|3.7795
00:35:43|3.7811
00:35:44|3.7707
00:35:45|3.7695
00:35:46|3.7658
00:35:47|3.7602
00:35:48|3.7628
00:35:49|3.763
00:35:50|3.7651
00:35:51|3.7653
00:35:52|3.7727
00:35:53|3.7729
00:35:54|3.7677
00:35:55|3.7707
00:35:56|3.7718
00:35:57|3.7733
00:35:58|3.7726
00:35:59|3.7737
00:36:00|3.7737
00:36:01|3.7741
00:36:02|3.774
00:36:03|3.7731
00:36:04|3.7758
00:36:05|3.7779
00:36:07|3.7771
00:36:08|3.7767
00:36:09|3.7792
00:36:10|3.7792
00:36:11|3.7829
00:36:12|3.7793
00:36:13|3.7794
00:36:14|3.7794
00:36:15|3.7811
00:36:17|3.7788
00:36:18|3.7812
00:36:19|3.783
00:36:20|3.7834
00:36:21|3.7864
00:36:22|3.7922
00:36:22|3.7902
00:36:24|3.7902
00:36:25|3.7966
00:36:26|3.7963
00:36:26|3.8024
00:36:28|3.7977
00:36:29|3.802
00:36:30|3.8025
00:36:32|3.8051
00:36:32|3.8
00:36:34|3.8003
00:36:34|3.8003
00:36:35|3.7952
00:36:37|3.7952
00:36:37|3.7969
00:36:39|3.802
00:36:39|3.802
00:36:40|3.802
00:36:41|3.802
00:36:42|3.8078
00:36:43|3.811
00:36:44|3.8066
00:36:45|3.8078
00:36:47|3.813
00:36:47|3.8118
00:36:48|3.811
00:36:50|3.813
00:36:51|3.813
00:36:52|3.8133
00:36:52|3.8133
00:36:54|3.8143
00:36:54|3.8154
00:36:56|3.8205
00:36:57|3.821
00:36:57|3.8256
00:36:58|3.824
00:36:59|3.8261
00:37:00|3.8199
00:37:01|3.8182
00:37:02|3.8161
00:37:04|3.8182
00:37:04|3.8116
00:37:06|3.8116
00:37:07|3.8142
00:37:08|3.8139
00:37:09|3.8094
00:37:10|3.8132
00:37:11|3.8119
00:37:12|3.8108
00:37:13|3.8178
00:37:14|3.8131
00:37:15|3.8167
00:37:16|3.8203
00:37:17|3.8213
00:37:18|3.8259
00:37:19|3.8257
00:37:20|3.8262
00:37:21|3.8263
00:37:22|3.8253
00:37:23|3.8256
00:37:24|3.8264
00:37:25|3.83
00:37:27|3.8287
00:37:28|3.8321
00:37:29|3.8319
00:37:30|3.8319
00:37:30|3.8286
00:37:31|3.8322
00:37:32|3.8297
00:37:34|3.8286
00:37:35|3.8295
00:37:35|3.8256
00:37:37|3.8309
00:37:38|3.8289
00:37:39|3.8268
00:37:40|3.8268
00:37:41|3.8268
00:37:42|3.8325
00:37:43|3.8341
00:37:43|3.8324
00:37:44|3.8324
00:37:46|3.8324
00:37:47|3.832
00:37:48|3.834
00:37:49|3.834
00:37:50|3.834
00:37:51|3.834
00:37:52|3.832
00:37:53|3.834
00:37:54|3.8352
00:37:55|3.8341
00:37:56|3.8345
00:37:57|3.8331
00:37:58|3.8339
00:37:59|3.8339
00:38:00|3.8311
00:38:01|3.8294
00:38:02|3.8294
00:38:03|3.8292
00:38:04|3.8291
00:38:05|3.8291
00:38:06|3.8297
00:38:08|3.8286
00:38:08|3.8261
00:38:10|3.8245
00:38:11|3.8261
00:38:13|3.8198
00:38:14|3.8102
00:38:15|3.8078
00:38:16|3.8128
00:38:17|3.8048
00:38:17|3.8096
00:38:19|3.8137
00:38:19|3.8086
00:38:20|3.8035
00:38:22|3.8023
00:38:23|3.8
00:38:24|3.8032
00:38:25|3.808
00:38:26|3.8031
00:38:27|3.802
00:38:28|3.8002
00:38:29|3.8001
00:38:30|3.8004
00:38:31|3.7945
00:38:32|3.7942
00:38:34|3.7929
00:38:35|3.7922
00:38:36|3.7917
00:38:36|3.7917
00:38:37|3.7971
00:38:38|3.8
00:38:39|3.7999
00:38:40|3.7999
00:38:42|3.799
00:38:43|3.7989
00:38:44|3.7904
00:38:45|3.7929
00:38:45|3.7956
00:38:46|3.7922
00:38:47|3.7922
00:38:48|3.7952
00:38:49|3.7935
00:38:50|3.7928
00:38:52|3.7928
00:38:53|3.7919
00:38:53|3.795
00:38:54|3.795
00:38:56|3.7956
00:38:56|3.7972
00:38:57|3.7974
00:38:59|3.7926
00:39:00|3.7988
00:39:00|3.7998
00:39:01|3.8
00:39:02|3.8
00:39:03|3.7996
00:39:05|3.7989
00:39:06|3.7959
00:39:06|3.7942
00:39:08|3.7981
00:39:08|3.7981
00:39:11|3.7906
00:39:12|3.8026
00:39:13|3.8026
00:39:14|3.8028
00:39:15|3.8028
00:39:17|3.8076
00:39:17|3.8011
00:39:19|3.8
00:39:20|3.8
00:39:21|3.7962
00:39:21|3.7962
00:39:22|3.7947
00:39:25|3.7947
00:39:25|3.79
00:39:26|3.7921
00:39:28|3.7911
00:39:28|3.7899
00:39:30|3.7937
00:39:31|3.7937
00:39:32|3.7937
00:39:33|3.7937
00:39:34|3.7922
00:39:35|3.7944
00:39:36|3.7959
00:39:37|3.7959
00:39:38|3.7954
00:39:39|3.7961
00:39:40|3.7966
00:39:41|3.8013
00:39:42|3.7998
00:39:43|3.7998
00:39:44|3.8016
00:39:45|3.8025
00:39:46|3.8025
00:39:47|3.8016
00:39:48|3.8008
00:39:49|3.8008
00:39:50|3.8009
00:39:51|3.798
00:39:52|3.798
00:39:53|3.8
00:39:54|3.798
00:39:55|3.8008
00:39:56|3.8008
00:39:57|3.8008
00:39:58|3.8008
00:39:59|3.8003
00:40:00|3.8002
00:40:02|3.798
00:40:03|3.7983
00:40:03|3.8005
00:40:05|3.8043
00:40:05|3.8016
00:40:07|3.8067
00:40:07|3.8067
00:40:09|3.8094
00:40:10|3.8092
00:40:11|3.8092
00:40:12|3.81
00:40:13|3.8157
00:40:15|3.8227
00:40:16|3.8211
00:40:16|3.8202
00:40:18|3.8156
00:40:19|3.8156
00:40:20|3.8122
00:40:21|3.8122
00:40:22|3.8122
00:40:23|3.8073
00:40:24|3.8071
00:40:24|3.8098
00:40:26|3.8123
00:40:27|3.8181
00:40:28|3.8131
00:40:29|3.8131
00:40:30|3.8121
00:40:31|3.8119
00:40:32|3.8119
00:40:33|3.812
00:40:34|3.806
00:40:35|3.806
00:40:36|3.8034
00:40:37|3.8031
00:40:38|3.8011
00:40:39|3.8011
00:40:40|3.8007
00:40:41|3.8006
00:40:42|3.8006
00:40:43|3.8
00:40:44|3.8
00:40:45|3.8
00:40:46|3.7989
00:40:47|3.7989
00:40:48|3.8014
00:40:49|3.7991
00:40:50|3.7991
00:40:51|3.8117
00:40:52|3.8117
00:40:53|3.8164
00:40:54|3.8165
00:40:55|3.8163
00:40:56|3.8163
00:40:57|3.8168
00:40:58|3.8168
00:40:59|3.815
00:41:00|3.8162
00:41:02|3.8095
00:41:03|3.8047
00:41:04|3.8066
00:41:05|3.806
00:41:06|3.806
00:41:07|3.806
00:41:09|3.806
00:41:10|3.8118
00:41:11|3.8129
00:41:12|3.8089
00:41:13|3.8112
00:41:13|3.8112
00:41:15|3.8111
00:41:15|3.8084
00:41:17|3.8019
00:41:18|3.8
00:41:19|3.8
00:41:20|3.7998
00:41:21|3.7998
00:41:22|3.7998
00:41:23|3.7998
00:41:24|3.7998
00:41:25|3.8003
00:41:26|3.8003
00:41:27|3.8003
00:41:28|3.8003
00:41:29|3.8003
00:41:30|3.8017
00:41:31|3.8043
00:41:32|3.8043
00:41:33|3.8006
00:41:34|3.8006
00:41:35|3.8
00:41:36|3.8
00:41:37|3.8
00:41:38|3.8
00:41:39|3.8002
00:41:40|3.8002
00:41:41|3.8002
00:41:43|3.8002
00:41:43|3.8018
00:41:44|3.8046
00:41:46|3.8024
00:41:46|3.8005
00:41:48|3.8005
00:41:49|3.8004
00:41:50|3.8052
00:41:51|3.8021
00:41:52|3.8021
00:41:52|3.8021
00:41:54|3.8003
00:41:54|3.8003
00:41:56|3.8003
00:41:57|3.8003
00:41:58|3.8029
00:41:59|3.8029
00:42:00|3.8033
00:42:00|3.7989
00:42:03|3.7936
00:42:04|3.7989
00:42:04|3.7978
00:42:06|3.7978
00:42:06|3.7978
00:42:08|3.7955
00:42:08|3.7955
00:42:10|3.7979
00:42:11|3.796
00:42:11|3.796
00:42:13|3.796
00:42:14|3.7953
00:42:14|3.7953
00:42:15|3.7953
00:42:16|3.7971
00:42:17|3.7968
00:42:18|3.7968
00:42:20|3.7973
00:42:20|3.7973
00:42:22|3.7985
00:42:22|3.799
00:42:24|3.8009
00:42:25|3.8009
00:42:25|3.799
00:42:27|3.799
00:42:28|3.799
00:42:29|3.799
00:42:30|3.7979
00:42:31|3.7978
00:42:32|3.7978
00:42:33|3.799
00:42:34|3.799
00:42:35|3.799
00:42:35|3.799
00:42:36|3.799
00:42:37|3.799
00:42:38|3.7987
00:42:40|3.7987
00:42:40|3.799
00:42:42|3.8002
00:42:42|3.7998
00:42:43|3.8013
00:42:44|3.8014
00:42:45|3.7998
00:42:47|3.7999
00:42:47|3.7971
00:42:48|3.7961
00:42:49|3.7938
00:42:51|3.7937
00:42:52|3.7937
00:42:53|3.7864
00:42:54|3.7894
00:42:55|3.7879
00:42:56|3.7891
00:42:56|3.7885
00:42:58|3.7858
00:42:59|3.7787
00:42:59|3.7786
00:43:01|3.7789
00:43:02|3.7781
00:43:04|3.7774
00:43:05|3.7783
00:43:06|3.7776
00:43:06|3.7753
00:43:07|3.7732
00:43:08|3.7755
00:43:09|3.7805
00:43:10|3.786
00:43:12|3.7858
00:43:12|3.786
00:43:14|3.7893
00:43:15|3.7886
00:43:16|3.7886
00:43:16|3.7886
00:43:18|3.7872
00:43:19|3.7841
00:43:20|3.7841
00:43:21|3.78
00:43:22|3.7792
00:43:23|3.7737
00:43:24|3.7646
00:43:25|3.7573
00:43:26|3.7559
00:43:27|3.7582
00:43:28|3.7583
00:43:29|3.7434
00:43:30|3.7388
00:43:31|3.7283
00:43:32|3.7194
00:43:33|3.7151
00:43:34|3.7153
00:43:35|3.7143
00:43:36|3.7169
00:43:37|3.7235
00:43:38|3.7174
00:43:39|3.7161
00:43:40|3.7161
00:43:41|3.7184
00:43:42|3.7255
00:43:43|3.723
00:43:44|3.7305
00:43:45|3.7258
00:43:46|3.7258
00:43:47|3.7245
00:43:48|3.7271
00:43:49|3.7169
00:43:50|3.7161
00:43:51|3.7148
00:43:52|3.7207
00:43:53|3.7207
00:43:54|3.7158
00:43:55|3.7185
00:43:56|3.7254
00:43:57|3.7125
00:43:58|3.7158
00:43:59|3.71
00:44:00|3.7137
00:44:01|3.7144
00:44:02|3.7114
00:44:03|3.7114
00:44:04|3.7181
00:44:05|3.7224
00:44:06|3.7233
00:44:07|3.7264
00:44:09|3.7391
00:44:10|3.7296
00:44:11|3.7304
00:44:12|3.73
00:44:13|3.7341
00:44:14|3.7363
00:44:16|3.7386
00:44:16|3.7486
00:44:18|3.7543
00:44:19|3.7565
00:44:19|3.7514
00:44:20|3.7503
00:44:21|3.7547
00:44:23|3.7547
00:44:23|3.7527
00:44:24|3.7509
00:44:25|3.7495
00:44:26|3.7512
00:44:28|3.7526
00:44:28|3.7526
00:44:29|3.7508
00:44:30|3.7508
00:44:32|3.7464
00:44:33|3.7465
00:44:33|3.7508
00:44:35|3.7496
00:44:36|3.749
00:44:36|3.7485
00:44:38|3.7474
00:44:39|3.7489
00:44:39|3.7455
00:44:40|3.7494
00:44:41|3.7464
00:44:42|3.7532
00:44:43|3.7555
00:44:44|3.761
00:44:45|3.7611
00:44:46|3.7611
00:44:47|3.7648
00:44:48|3.7644
00:44:50|3.7666
00:44:51|3.7687
00:44:51|3.7687
00:44:52|3.7687
00:44:53|3.7611
00:44:54|3.7527
00:44:55|3.7229
00:44:56|3.7232
00:44:57|3.7266
00:44:58|3.724
00:45:00|3.7311
00:45:00|3.7233
00:45:02|3.7233
00:45:02|3.7269
00:45:04|3.7298
00:45:05|3.735
00:45:06|3.7229
00:45:07|3.7295
00:45:08|3.7318
00:45:09|3.738
00:45:10|3.7339
00:45:11|3.7345
00:45:12|3.7326
00:45:13|3.7338
00:45:14|3.7341
00:45:15|3.7341
00:45:16|3.7295
00:45:17|3.7502
00:45:18|3.7589
00:45:19|3.7559
00:45:20|3.7577
00:45:21|3.7532
00:45:22|3.7541
00:45:23|3.7541
00:45:24|3.7505
00:45:26|3.7505
00:45:27|3.7505
00:45:27|3.7525
00:45:28|3.7525
00:45:30|3.7556
00:45:30|3.7556
00:45:31|3.7561
00:45:33|3.7569
00:45:34|3.7568
00:45:34|3.7568
00:45:36|3.755
00:45:37|3.755
00:45:38|3.7509
00:45:38|3.7509
00:45:39|3.7509
00:45:41|3.7504
00:45:42|3.7524
00:45:43|3.755
00:45:44|3.7523
00:45:45|3.7523
00:45:46|3.7523
00:45:47|3.7523
00:45:47|3.7545
00:45:49|3.7562
00:45:50|3.7548
00:45:50|3.756
00:45:52|3.7556
00:45:52|3.7557
00:45:54|3.7508
00:45:54|3.7508
00:45:55|3.7508
00:45:57|3.7508
00:45:58|3.7508
00:45:59|3.7508
00:45:59|3.7508
00:46:01|3.7508
00:46:02|3.7571
00:46:03|3.7569
00:46:04|3.7584
00:46:05|3.7568
00:46:07|3.7501
00:46:07|3.7537
00:46:09|3.7542
00:46:10|3.7539
00:46:10|3.7531
00:46:12|3.7503
00:46:12|3.7501
00:46:13|3.7501
00:46:16|3.751
00:46:17|3.7518
00:46:17|3.7576
00:46:19|3.7566
00:46:19|3.7569
00:46:21|3.7569
00:46:22|3.7578
00:46:22|3.7578
00:46:23|3.7568
00:46:25|3.7553
00:46:25|3.7542
00:46:26|3.7544
00:46:28|3.7544
00:46:29|3.7544
00:46:29|3.7568
00:46:31|3.7568
00:46:31|3.7547
00:46:32|3.7547
00:46:33|3.7503
00:46:34|3.7506
00:46:35|3.752
00:46:37|3.7541
00:46:37|3.7525
00:46:39|3.7548
00:46:40|3.7548
00:46:40|3.7501
00:46:42|3.753
00:46:43|3.753
00:46:44|3.753
00:46:45|3.753
00:46:46|3.753
00:46:46|3.7517
00:46:48|3.7545
00:46:48|3.7527
00:46:50|3.7527
00:46:52|3.76
00:46:53|3.76
00:46:54|3.756
00:46:54|3.7566
00:46:55|3.7589
00:46:57|3.7589
00:46:57|3.7614
00:46:58|3.762
00:46:59|3.7639
00:47:00|3.7636
00:47:01|3.7636
00:47:02|3.7642
00:47:03|3.7662
00:47:04|3.7662
00:47:05|3.7662
00:47:07|3.7654
00:47:07|3.7663
00:47:10|3.7585
00:47:10|3.7585
00:47:12|3.7585
00:47:13|3.7605
00:47:13|3.7605
00:47:14|3.7601
00:47:15|3.7601
00:47:17|3.7646
00:47:17|3.757
00:47:18|3.757
00:47:20|3.7606
00:47:20|3.7606
00:47:22|3.7606
00:47:22|3.7683
00:47:23|3.7633
00:47:24|3.7633
00:47:25|3.7651
00:47:26|3.7632
00:47:27|3.7617
00:47:29|3.7611
00:47:29|3.7611
00:47:31|3.7597
00:47:31|3.7597
00:47:33|3.7597
00:47:34|3.7612
00:47:34|3.7526
00:47:36|3.7541
00:47:36|3.7537
00:47:38|3.7534
00:47:39|3.752
00:47:39|3.75
00:47:40|3.7533
00:47:41|3.7502
00:47:42|3.7524
00:47:44|3.7524
00:47:44|3.7541
00:47:45|3.7581
00:47:47|3.7566
00:47:47|3.7517
00:47:49|3.7518
00:47:50|3.7518
00:47:50|3.75
00:47:51|3.75
00:47:52|3.7518
00:47:54|3.7518
00:47:54|3.7517
00:47:55|3.7508
00:47:56|3.7508
00:47:57|3.7509
00:47:59|3.7532
00:48:00|3.7532
00:48:01|3.7521
00:48:02|3.7521
00:48:02|3.75
00:48:04|3.7518
00:48:05|3.7518
00:48:06|3.7506
00:48:07|3.7498
00:48:08|3.7487
00:48:09|3.7532
00:48:11|3.7538
00:48:12|3.7537
00:48:13|3.7537
00:48:14|3.7522
00:48:15|3.7514
00:48:16|3.7514
00:48:17|3.7529
00:48:18|3.7529
00:48:19|3.7556
00:48:20|3.751
00:48:21|3.7518
00:48:22|3.7512
00:48:23|3.7521
00:48:24|3.7464
00:48:25|3.7465
00:48:25|3.7433
00:48:26|3.7418
00:48:28|3.7459
00:48:29|3.7454
00:48:30|3.7461
00:48:31|3.7453
00:48:32|3.7487
00:48:33|3.7443
00:48:34|3.7454
00:48:35|3.7484
00:48:35|3.7508
00:48:36|3.7508
00:48:37|3.7486
00:48:39|3.7486
00:48:39|3.7485
00:48:41|3.7485
00:48:41|3.7472
00:48:43|3.7472
00:48:43|3.7472
00:48:45|3.7443
00:48:45|3.7464
00:48:46|3.7464
00:48:48|3.7464
00:48:48|3.743
00:48:50|3.743
00:48:50|3.7464
00:48:51|3.7464
00:48:53|3.7438
00:48:54|3.7494
00:48:55|3.7494
00:48:56|3.748
00:48:58|3.748
00:48:58|3.748
00:49:00|3.748
00:49:01|3.748
00:49:02|3.748
00:49:03|3.7473
00:49:04|3.7438
00:49:05|3.7446
00:49:06|3.7446
00:49:07|3.7446
00:49:08|3.748
00:49:10|3.7479
00:49:11|3.743
00:49:11|3.7454
00:49:13|3.749
00:49:14|3.7484
00:49:15|3.7462
00:49:16|3.7478
00:49:17|3.7449
00:49:18|3.7449
00:49:19|3.7426
00:49:20|3.7457
00:49:21|3.7426
00:49:22|3.7436
00:49:23|3.7443
00:49:24|3.745
00:49:25|3.7442
00:49:26|3.745
00:49:27|3.7408
00:49:28|3.744
00:49:29|3.745
00:49:30|3.744
00:49:31|3.7445
00:49:32|3.745
00:49:33|3.745
00:49:34|3.744
00:49:35|3.745
00:49:36|3.745
00:49:37|3.745
00:49:38|3.7461
00:49:39|3.7444
00:49:40|3.7444
00:49:41|3.7444
00:49:42|3.7449
00:49:43|3.7474
00:49:44|3.7472
00:49:45|3.7472
00:49:46|3.7469
00:49:47|3.7445
00:49:48|3.7445
00:49:50|3.7445
00:49:51|3.7469
00:49:51|3.7469
00:49:52|3.743
00:49:53|3.7451
00:49:55|3.7427
00:49:55|3.7469
00:49:56|3.7464
00:49:57|3.7449
00:49:58|3.7439
00:49:59|3.7439
00:50:00|3.7474
00:50:01|3.7481
00:50:02|3.7445
00:50:03|3.7616
00:50:05|3.7668
00:50:05|3.7779
00:50:06|3.7848
00:50:07|3.7826
00:50:09|3.7778
00:50:10|3.7815
00:50:12|3.775
00:50:13|3.7758
00:50:14|3.7784
00:50:16|3.7806
00:50:17|3.7806
00:50:17|3.7785
00:50:18|3.7785
00:50:20|3.7817
00:50:20|3.7818
00:50:22|3.7799
00:50:23|3.7813
00:50:23|3.7812
00:50:25|3.7813
00:50:26|3.7796
00:50:26|3.7872
00:50:28|3.7989
00:50:28|3.7984
00:50:30|3.7984
00:50:30|3.7985
00:50:31|3.8031
00:50:32|3.7977
00:50:34|3.8038
00:50:34|3.8016
00:50:35|3.8016
00:50:37|3.8016
00:50:38|3.81
00:50:39|3.8189
00:50:40|3.8199
00:50:41|3.815
00:50:42|3.817
00:50:43|3.817
00:50:44|3.819
00:50:45|3.8171
00:50:46|3.8174
00:50:47|3.8174
00:50:48|3.8157
00:50:49|3.8167
00:50:50|3.816
00:50:51|3.816
00:50:52|3.816
00:50:53|3.8144
00:50:54|3.8166
00:50:55|3.8166
00:50:56|3.8166
00:50:57|3.8168
00:50:58|3.8168
00:50:59|3.8173
00:51:00|3.8179
00:51:01|3.8178
00:51:02|3.815
00:51:03|3.8173
00:51:04|3.8216
00:51:05|3.8255
00:51:06|3.8245
00:51:07|3.8266
00:51:08|3.8265
00:51:09|3.8233
00:51:10|3.8228
00:51:11|3.82
00:51:13|3.8233
00:51:14|3.8244
00:51:15|3.8244
00:51:16|3.8251
00:51:16|3.8251
00:51:18|3.8251
00:51:19|3.8252
00:51:19|3.8235
00:51:21|3.8222
00:51:22|3.8222
00:51:22|3.8295
00:51:23|3.83
00:51:25|3.8386
00:51:26|3.8388
00:51:27|3.8363
00:51:28|3.8362
00:51:29|3.8379
00:51:31|3.8415
00:51:31|3.8415
00:51:32|3.8437
00:51:33|3.8434
00:51:34|3.8429
00:51:35|3.8426
00:51:36|3.8383
00:51:38|3.8357
00:51:38|3.8325
00:51:40|3.8325
00:51:41|3.8314
00:51:42|3.8343
00:51:43|3.8305
00:51:44|3.8304
00:51:45|3.8305
00:51:46|3.8318
00:51:47|3.8401
00:51:48|3.8444
00:51:48|3.8463
00:51:50|3.846
00:51:51|3.8458
00:51:52|3.8447
00:51:53|3.8466
00:51:54|3.8429
00:51:55|3.8417
00:51:56|3.8492
00:51:56|3.8467
00:51:58|3.8468
00:51:58|3.8469
00:51:59|3.8469
00:52:01|3.8467
00:52:01|3.8459
00:52:02|3.8461
00:52:04|3.843
00:52:05|3.8403
00:52:06|3.8382
00:52:07|3.8402
00:52:08|3.84
00:52:08|3.8383
00:52:09|3.8379
00:52:10|3.8379
00:52:12|3.8447
00:52:14|3.8409
00:52:14|3.8409
00:52:15|3.8404
00:52:16|3.8404
00:52:17|3.8405
00:52:18|3.8427
00:52:19|3.8427
00:52:20|3.8396
00:52:22|3.839
00:52:23|3.834
00:52:23|3.8299
00:52:24|3.8325
00:52:26|3.8304
00:52:26|3.8303
00:52:27|3.8297
00:52:29|3.8248
00:52:30|3.8273
00:52:31|3.8281
00:52:32|3.8311
00:52:32|3.8311
00:52:33|3.8311
00:52:35|3.8263
00:52:36|3.8225
00:52:36|3.8219
00:52:37|3.8192
00:52:38|3.8103
00:52:40|3.8142
00:52:40|3.8142
00:52:41|3.8095
00:52:43|3.8147
00:52:43|3.8221
00:52:45|3.8236
00:52:45|3.8222
00:52:47|3.8241
00:52:48|3.819
00:52:48|3.826
00:52:49|3.826
00:52:50|3.8283
00:52:51|3.8243
00:52:52|3.8277
00:52:53|3.8276
00:52:54|3.8241
00:52:55|3.8239
00:52:57|3.8239
00:52:58|3.8195
00:52:59|3.8192
00:53:00|3.8188
00:53:01|3.8102
00:53:02|3.8142
00:53:03|3.8116
00:53:04|3.8105
00:53:05|3.8075
00:53:06|3.8112
00:53:08|3.8111
00:53:08|3.8031
00:53:10|3.8101
00:53:10|3.8099
00:53:12|3.81
00:53:13|3.8102
00:53:15|3.8084
00:53:16|3.8056
00:53:16|3.8056
00:53:17|3.8025
00:53:19|3.8042
00:53:20|3.8088
00:53:20|3.8072
00:53:21|3.8072
00:53:23|3.8065
00:53:24|3.81
00:53:25|3.81
00:53:26|3.81
00:53:27|3.8083
00:53:28|3.8083
00:53:29|3.8088
00:53:30|3.81
00:53:31|3.8091
00:53:32|3.807
00:53:33|3.807
00:53:34|3.8075
00:53:35|3.8079
00:53:36|3.8079
00:53:37|3.8084
00:53:38|3.8074
00:53:39|3.8129
00:53:40|3.8137
00:53:41|3.8138
00:53:42|3.8138
00:53:43|3.8105
00:53:44|3.8092
00:53:45|3.8086
00:53:46|3.8086
00:53:47|3.8091
00:53:48|3.8091
00:53:49|3.8091
00:53:50|3.8091
00:53:51|3.8091
00:53:52|3.8083
00:53:54|3.8091
00:53:55|3.8091
00:53:55|3.8062
00:53:57|3.8052
00:53:57|3.8072
00:53:58|3.807
00:53:59|3.8104
00:54:00|3.8074
00:54:01|3.8052
00:54:02|3.8167
00:54:04|3.8098
00:54:04|3.8098
00:54:05|3.8098
00:54:06|3.8129
00:54:07|3.8129
00:54:08|3.8153
00:54:09|3.82
00:54:10|3.8312
00:54:11|3.8282
00:54:12|3.8319
00:54:13|3.8341
00:54:14|3.8341
00:54:16|3.8278
00:54:17|3.8244
00:54:19|3.8263
00:54:20|3.8286
00:54:20|3.8286
00:54:21|3.8272
00:54:23|3.8272
00:54:24|3.8293
00:54:25|3.8293
00:54:26|3.8286
00:54:26|3.8286
00:54:28|3.8286
00:54:29|3.8264
00:54:30|3.8263
00:54:31|3.8249
00:54:32|3.8249
00:54:33|3.8249
00:54:34|3.8228
00:54:35|3.8243
00:54:36|3.8241
00:54:37|3.8278
00:54:38|3.8278
00:54:39|3.8253
00:54:39|3.8253
00:54:41|3.8253
00:54:42|3.823
00:54:42|3.8241
00:54:44|3.8241
00:54:45|3.8241
00:54:46|3.824
00:54:46|3.824
00:54:47|3.824
00:54:49|3.8219
00:54:50|3.8219
00:54:51|3.8213
00:54:52|3.8191
00:54:52|3.8174
00:54:54|3.811
00:54:54|3.81
00:54:56|3.8114
00:54:57|3.8114
00:54:58|3.81
00:54:59|3.8115
00:55:00|3.8126
00:55:01|3.8137
00:55:02|3.8158
00:55:03|3.8158
00:55:04|3.8168
00:55:05|3.8217
00:55:06|3.8204
00:55:07|3.8205
00:55:08|3.8206
00:55:09|3.8192
00:55:10|3.8193
00:55:11|3.8172
00:55:13|3.8087
00:55:13|3.8114
00:55:15|3.8082
00:55:16|3.8082
00:55:18|3.8082
00:55:19|3.8082
00:55:19|3.8082
00:55:21|3.811
00:55:21|3.811
00:55:22|3.811
00:55:23|3.8167
00:55:24|3.8115
00:55:26|3.814
00:55:26|3.817
00:55:28|3.817
00:55:29|3.8153
00:55:30|3.8195
00:55:31|3.8195
00:55:32|3.8178
00:55:33|3.8165
00:55:35|3.8165
00:55:35|3.8186
00:55:37|3.8156
00:55:38|3.8156
00:55:39|3.815
00:55:40|3.815
00:55:40|3.8101
00:55:42|3.8119
00:55:43|3.8119
00:55:43|3.8119
00:55:45|3.8112
00:55:46|3.8124
00:55:47|3.8124
00:55:47|3.81
00:55:49|3.8099
00:55:50|3.8198
00:55:50|3.8198
00:55:52|3.8197
00:55:53|3.8176
00:55:54|3.813
00:55:55|3.8127
00:55:56|3.8086
00:55:57|3.8087
00:55:58|3.8087
00:55:59|3.8078
00:56:00|3.8105
00:56:00|3.8105
00:56:02|3.808
00:56:03|3.8076
00:56:03|3.8076
00:56:05|3.8067
00:56:06|3.8067
00:56:07|3.8067
00:56:08|3.8085
00:56:08|3.8089
00:56:10|3.8089
00:56:11|3.8089
00:56:12|3.8089
00:56:13|3.8118
00:56:14|3.8118
00:56:15|3.8118
00:56:16|3.8111
00:56:18|3.8114
00:56:18|3.8116
00:56:20|3.8101
00:56:21|3.8093
00:56:22|3.8078
00:56:23|3.8063
00:56:24|3.8061
00:56:25|3.8061
00:56:26|3.806
00:56:27|3.8071
00:56:28|3.8071
00:56:29|3.807
00:56:30|3.8114
00:56:31|3.8057
00:56:32|3.8058
00:56:33|3.8058
00:56:34|3.8058
00:56:36|3.8058
00:56:36|3.8092
00:56:38|3.8076
00:56:39|3.8076
00:56:40|3.8116
00:56:41|3.8081
00:56:42|3.8117
00:56:43|3.8099
00:56:44|3.8094
00:56:45|3.8025
00:56:46|3.8064
00:56:47|3.8064
00:56:48|3.8081
00:56:49|3.808
00:56:50|3.8073
00:56:51|3.8072
00:56:52|3.8094
00:56:53|3.8094
00:56:54|3.8094
00:56:55|3.8094
00:56:56|3.8094
00:56:57|3.8078
00:56:58|3.8064
00:56:59|3.8064
00:57:00|3.8064
00:57:01|3.8051
00:57:02|3.8051
00:57:03|3.8051
00:57:04|3.805
00:57:06|3.8051
00:57:06|3.8057
00:57:08|3.8075
00:57:09|3.8079
00:57:09|3.8079
00:57:11|3.8113
00:57:12|3.8113
00:57:12|3.8105
00:57:13|3.8105
00:57:14|3.8105
00:57:15|3.8106
00:57:17|3.8197
00:57:19|3.8181
00:57:20|3.8166
00:57:21|3.8166
00:57:22|3.8166
00:57:23|3.8166
00:57:23|3.8196
00:57:25|3.8196
00:57:25|3.8194
00:57:27|3.8175
00:57:27|3.8163
00:57:28|3.8185
00:57:30|3.8185
00:57:30|3.8182
00:57:32|3.8182
00:57:32|3.8182
00:57:33|3.8166
00:57:34|3.8166
00:57:35|3.8184
00:57:37|3.8195
00:57:38|3.8195
00:57:39|3.82
00:57:40|3.8185
00:57:40|3.8185
00:57:42|3.8185
00:57:42|3.8184
00:57:43|3.8184
00:57:44|3.8184
00:57:45|3.82
00:57:46|3.82
00:57:47|3.82
00:57:48|3.82
00:57:49|3.8197
00:57:50|3.82
00:57:52|3.8178
00:57:53|3.817
00:57:53|3.817
00:57:54|3.8167
00:57:55|3.8197
00:57:56|3.8181
00:57:58|3.8192
00:57:59|3.8196
00:57:59|3.8169
00:58:01|3.8163
00:58:02|3.8164
00:58:03|3.8171
00:58:03|3.82
00:58:04|3.82
00:58:05|3.82
00:58:07|3.82
00:58:07|3.82
00:58:08|3.8193
00:58:09|3.8194
00:58:10|3.8193
00:58:11|3.8192
00:58:13|3.8199
00:58:13|3.8173
00:58:15|3.8197
00:58:15|3.8179
00:58:17|3.8197
00:58:18|3.8198
00:58:19|3.8198
00:58:20|3.8198
00:58:21|3.8198
00:58:22|3.8198
00:58:23|3.82
00:58:25|3.8262
00:58:26|3.8283
00:58:27|3.8291
00:58:28|3.8311
00:58:29|3.8315
00:58:29|3.8331
00:58:31|3.8247
00:58:32|3.8198
00:58:33|3.8136
00:58:34|3.8138
00:58:35|3.8139
00:58:37|3.814
00:58:37|3.8121
00:58:38|3.8143
00:58:40|3.8128
00:58:40|3.8162
00:58:42|3.8167
00:58:42|3.8191
00:58:44|3.82
00:58:45|3.8227
00:58:45|3.8227
00:58:47|3.8264
00:58:48|3.8265
00:58:49|3.827
00:58:50|3.827
00:58:51|3.8265
00:58:52|3.8234
00:58:53|3.8226
00:58:55|3.8212
00:58:56|3.8218
00:58:56|3.8236
00:58:57|3.8235
00:58:58|3.821
00:58:59|3.8211
00:59:01|3.8282
00:59:01|3.8261
00:59:02|3.8297
00:59:04|3.8282
00:59:04|3.8286
00:59:05|3.8297
00:59:06|3.8303
00:59:08|3.8346
00:59:08|3.8354
00:59:09|3.8349
00:59:10|3.8341
00:59:11|3.8367
00:59:12|3.834
00:59:13|3.8358
00:59:14|3.8342
00:59:15|3.8386
00:59:16|3.838
00:59:18|3.8362
00:59:19|3.8393
00:59:21|3.84
00:59:22|3.8396
00:59:23|3.8399
00:59:24|3.8394
00:59:25|3.8373
00:59:26|3.8367
00:59:26|3.838
00:59:28|3.8362
00:59:29|3.8364
00:59:30|3.8364
00:59:30|3.8364
00:59:32|3.8364
00:59:32|3.8363
00:59:34|3.8344
00:59:35|3.8327
00:59:35|3.8327
00:59:37|3.8237
00:59:37|3.821
00:59:39|3.8207
00:59:40|3.8202
00:59:41|3.8217
00:59:42|3.8203
00:59:42|3.8205
00:59:45|3.8207
00:59:46|3.8199
00:59:47|3.8209
00:59:48|3.8156
00:59:49|3.8162
00:59:49|3.8131
00:59:50|3.817
00:59:51|3.817
00:59:53|3.8194
00:59:54|3.8194
00:59:54|3.8231
00:59:55|3.8196
00:59:57|3.8217
00:59:58|3.8217
00:59:59|3.8201
00:59:59|3.8197
01:00:00|3.8234
01:00:02|3.8271
01:00:02|3.8252
01:00:04|3.8259
01:00:04|3.8278
01:00:05|3.8258
01:00:06|3.8248
01:00:07|3.825
01:00:08|3.8244
01:00:10|3.8245
01:00:11|3.8218
01:00:11|3.8172
01:00:12|3.8171
01:00:13|3.8158
01:00:14|3.8168
01:00:15|3.8173
01:00:16|3.8175
01:00:17|3.8178
01:00:18|3.8191
01:00:20|3.8243
01:00:21|3.8213
01:00:23|3.8205
01:00:23|3.8206
01:00:24|3.8206
01:00:26|3.821
01:00:27|3.8213
01:00:28|3.8472
01:00:28|3.8547
01:00:29|3.8656
01:00:31|3.8621
01:00:31|3.8697
01:00:33|3.8702
01:00:34|3.8724
01:00:34|3.8691
01:00:35|3.8753
01:00:37|3.8745
01:00:38|3.8721
01:00:39|3.8721
01:00:40|3.878
01:00:41|3.876
01:00:42|3.874
01:00:43|3.8706
01:00:43|3.878
01:00:45|3.8732
01:00:45|3.8772
01:00:47|3.8767
01:00:48|3.8759
01:00:49|3.8754
01:00:50|3.8784
01:00:51|3.8698
01:00:52|3.8707
01:00:53|3.8757
01:00:54|3.8731
01:00:55|3.8752
01:00:56|3.875
01:00:57|3.8728
01:00:58|3.8709
01:00:59|3.8688
01:01:00|3.8727
01:01:01|3.8724
01:01:02|3.8741
01:01:03|3.8745
01:01:04|3.8766
01:01:05|3.8772
01:01:06|3.8777
01:01:07|3.8779
01:01:08|3.8784
01:01:09|3.8766
01:01:10|3.8737
01:01:11|3.8745
01:01:12|3.8715
01:01:13|3.8733
01:01:14|3.8721
01:01:15|3.8726
01:01:16|3.8745
01:01:17|3.8747
01:01:18|3.8752
01:01:19|3.8772
01:01:20|3.8773
01:01:22|3.8715
01:01:23|3.8619
01:01:24|3.8603
01:01:25|3.8577
01:01:26|3.8538
01:01:27|3.8578
01:01:28|3.861
01:01:29|3.8569
01:01:30|3.8549
01:01:31|3.8581
01:01:32|3.8584
01:01:33|3.8558
01:01:34|3.8545
01:01:35|3.8465
01:01:36|3.8438
01:01:37|3.8471
01:01:38|3.8487
01:01:39|3.8473
01:01:40|3.8438
01:01:41|3.841
01:01:42|3.8414
01:01:43|3.8442
01:01:44|3.8388
01:01:45|3.8385
01:01:46|3.8302
01:01:47|3.8328
01:01:49|3.8312
01:01:49|3.832
01:01:50|3.8382
01:01:51|3.8384
01:01:52|3.8388
01:01:54|3.8455
01:01:54|3.8465
01:01:55|3.8514
01:01:56|3.8508
01:01:58|3.8531
01:01:58|3.8525
01:02:00|3.8482
01:02:01|3.8532
01:02:02|3.8513
01:02:04|3.8457
01:02:04|3.846
01:02:06|3.846
01:02:06|3.846
01:02:07|3.8495
01:02:08|3.8499
01:02:09|3.8543
01:02:10|3.8659
01:02:11|3.8675
01:02:13|3.8663
01:02:13|3.8652
01:02:14|3.8691
01:02:15|3.8638
01:02:16|3.8639
01:02:17|3.8609
01:02:18|3.8577
01:02:19|3.8574
01:02:20|3.8619
01:02:21|3.8617
01:02:23|3.8634
01:02:24|3.8645
01:02:25|3.864
01:02:26|3.8618
01:02:27|3.8618
01:02:27|3.864
01:02:29|3.8606
01:02:30|3.8612
01:02:31|3.8622
01:02:32|3.8598
01:02:32|3.8586
01:02:34|3.8602
01:02:35|3.8619
01:02:36|3.8604
01:02:37|3.8557
01:02:38|3.8639
01:02:39|3.8601
01:02:40|3.8601
01:02:41|3.8617
01:02:42|3.8622
01:02:43|3.8645
01:02:44|3.8631
01:02:45|3.8632
01:02:46|3.8556
01:02:47|3.8562
01:02:48|3.8588
01:02:49|3.8613
01:02:50|3.86
01:02:51|3.8605
01:02:52|3.8718
01:02:53|3.8756
01:02:54|3.8708
01:02:55|3.8708
01:02:56|3.871
01:02:57|3.8726
01:02:58|3.8727
01:02:59|3.8756
01:03:00|3.8755
01:03:01|3.8753
01:03:02|3.8735
01:03:03|3.8749
01:03:04|3.8735
01:03:05|3.8682
01:03:06|3.8703
01:03:07|3.8735
01:03:08|3.8729
01:03:09|3.875
01:03:10|3.875
01:03:11|3.8776
01:03:12|3.8761
01:03:13|3.8776
01:03:14|3.8791
01:03:15|3.8817
01:03:16|3.8781
01:03:17|3.8771
01:03:18|3.8788
01:03:19|3.8739
01:03:20|3.8787
01:03:21|3.8788
01:03:22|3.8825
01:03:23|3.8843
01:03:24|3.8976
01:03:25|3.8964
01:03:26|3.9396
01:03:27|3.9373
01:03:29|3.9365
01:03:30|3.9333
01:03:31|3.9294
01:03:32|3.9239
01:03:33|3.921
01:03:34|3.9165
01:03:35|3.92
01:03:36|3.9203
01:03:37|3.9144
01:03:38|3.9149
01:03:39|3.9107
01:03:40|3.903
01:03:41|3.904
01:03:42|3.9
01:03:42|3.9072
01:03:44|3.9023
01:03:45|3.9023
01:03:45|3.9023
01:03:47|3.9026
01:03:48|3.9023
01:03:49|3.906
01:03:51|3.9069
01:03:51|3.9035
01:03:53|3.9036
01:03:53|3.9002
01:03:54|3.899
01:03:56|3.8995
01:03:57|3.8989
01:03:58|3.8947
01:03:58|3.893
01:03:59|3.8944
01:04:00|3.8955
01:04:01|3.8935
01:04:02|3.8943
01:04:04|3.8957
01:04:04|3.8957
01:04:05|3.8957
01:04:07|3.891
01:04:08|3.8986
01:04:08|3.8986
01:04:09|3.8913
01:04:10|3.8948
01:04:11|3.8936
01:04:12|3.8936
01:04:14|3.8936
01:04:14|3.8916
01:04:15|3.8916
01:04:16|3.8923
01:04:17|3.8943
01:04:19|3.8938
01:04:20|3.8944
01:04:20|3.8944
01:04:21|3.8936
01:04:23|3.8996
01:04:23|3.8996
01:04:25|3.8996
01:04:26|3.8992
01:04:27|3.8992
01:04:28|3.9007
01:04:30|3.9008
01:04:31|3.902
01:04:31|3.9025
01:04:32|3.9025
01:04:34|3.8996
01:04:34|3.8905
01:04:36|3.8919
01:04:36|3.8885
01:04:38|3.8892
01:04:38|3.8892
01:04:39|3.8892
01:04:40|3.8911
01:04:42|3.8892
01:04:42|3.8869
01:04:43|3.8869
01:04:44|3.8766
01:04:45|3.8766
01:04:46|3.8766
01:04:48|3.8773
01:04:49|3.8798
01:04:49|3.8798
01:04:50|3.8798
01:04:51|3.8813
01:04:52|3.8734
01:04:53|3.8789
01:04:54|3.8751
01:04:56|3.8741
01:04:57|3.8741
01:04:58|3.8749
01:04:59|3.8749
01:04:59|3.8725
01:05:01|3.8683
01:05:01|3.8713
01:05:03|3.8668
01:05:04|3.8735
01:05:05|3.8732
01:05:05|3.8735
01:05:07|3.8735
01:05:07|3.8737
01:05:09|3.8737
01:05:10|3.8747
01:05:11|3.8747
01:05:12|3.8739
01:05:13|3.8751
01:05:14|3.8832
01:05:14|3.8882
01:05:16|3.8856
01:05:17|3.8856
01:05:18|3.8856
01:05:19|3.8856
01:05:19|3.8856
01:05:21|3.8821
01:05:21|3.8821
01:05:23|3.8821
01:05:24|3.8821
01:05:25|3.8749
01:05:25|3.8787
01:05:26|3.8745
01:05:28|3.8769
01:05:29|3.8766
01:05:30|3.8766
01:05:31|3.8766
01:05:32|3.8722
01:05:33|3.8722
01:05:34|3.8722
01:05:35|3.87
01:05:36|3.8701
01:05:37|3.8709
01:05:38|3.8667
01:05:39|3.8605
01:05:40|3.864
01:05:41|3.861
01:05:42|3.8686
01:05:43|3.8689
01:05:44|3.8661
01:05:45|3.8661
01:05:46|3.8638
01:05:47|3.8621
01:05:48|3.8621
01:05:49|3.8621
01:05:50|3.8579
01:05:51|3.8585
01:05:52|3.8635
01:05:53|3.8635
01:05:55|3.8596
01:05:55|3.8609
01:05:56|3.8634
01:05:58|3.8634
01:05:59|3.8634
01:05:59|3.8634
01:06:01|3.8634
01:06:01|3.861
01:06:02|3.861
01:06:03|3.861
01:06:05|3.8579
01:06:05|3.8579
01:06:06|3.8581
01:06:07|3.8581
01:06:09|3.855
01:06:09|3.855
01:06:10|3.8589
01:06:11|3.8561
01:06:12|3.8561
01:06:14|3.8561
01:06:15|3.8561
01:06:15|3.8561
01:06:16|3.8561
01:06:17|3.8562
01:06:18|3.8702
01:06:19|3.8681
01:06:20|3.8712
01:06:21|3.8712
01:06:22|3.8733
01:06:24|3.8754
01:06:24|3.8776
01:06:26|3.8776
01:06:27|3.8785
01:06:28|3.8806
01:06:29|3.8806
01:06:30|3.8788
01:06:31|3.8741
01:06:32|3.8726
01:06:33|3.8726
01:06:34|3.8744
01:06:35|3.8744
01:06:36|3.8744
01:06:37|3.8759
01:06:38|3.8781
01:06:39|3.8781
01:06:40|3.8781
01:06:41|3.8744
01:06:42|3.8725
01:06:43|3.8725
01:06:44|3.8725
01:06:45|3.8725
01:06:46|3.8725
01:06:47|3.8751
01:06:48|3.8748
01:06:49|3.8748
01:06:50|3.8748
01:06:51|3.8748
01:06:52|3.8748
01:06:53|3.8748
01:06:54|3.8748
01:06:55|3.8748
01:06:56|3.8769
01:06:57|3.8769
01:06:58|3.8729
01:07:00|3.8729
01:07:01|3.8727
01:07:01|3.8723
01:07:02|3.8642
01:07:03|3.871
01:07:04|3.8665
01:07:05|3.8665
01:07:06|3.8665
01:07:08|3.8709
01:07:08|3.8709
01:07:09|3.8709
01:07:10|3.8732
01:07:12|3.8704
01:07:12|3.8742
01:07:13|3.8742
01:07:14|3.8742
01:07:15|3.8753
01:07:16|3.882
01:07:18|3.8774
01:07:18|3.8745
01:07:20|3.8745
01:07:20|3.8736
01:07:21|3.8787
01:07:23|3.8767
01:07:23|3.875
01:07:24|3.875
01:07:25|3.8747
01:07:27|3.8771
01:07:28|3.8771
01:07:29|3.8777
01:07:30|3.8777
01:07:31|3.8777
01:07:31|3.8748
01:07:32|3.8768
01:07:35|3.8709
01:07:35|3.8726
01:07:36|3.8726
01:07:38|3.8726
01:07:39|3.8691
01:07:39|3.8682
01:07:41|3.8704
01:07:41|3.864
01:07:42|3.8633
01:07:44|3.8633
01:07:44|3.8633
01:07:46|3.8632
01:07:46|3.8632
01:07:47|3.8623
01:07:48|3.8608
01:07:50|3.8619
01:07:51|3.8595
01:07:51|3.8576
01:07:52|3.8576
01:07:54|3.8576
01:07:55|3.8576
01:07:55|3.861
01:07:56|3.866
01:07:57|3.8624
01:07:58|3.8624
01:07:59|3.8624
01:08:00|3.855
01:08:01|3.855
01:08:02|3.8451
01:08:04|3.851
01:08:05|3.851
01:08:06|3.8505
01:08:07|3.8514
01:08:07|3.855
01:08:08|3.8554
01:08:09|3.8554
01:08:10|3.8558
01:08:11|3.8554
01:08:12|3.8554
01:08:13|3.8534
01:08:15|3.8534
01:08:15|3.8534
01:08:16|3.8493
01:08:17|3.8493
01:08:18|3.8493
01:08:19|3.8493
01:08:20|3.852
01:08:21|3.8541
01:08:22|3.8486
01:08:23|3.8544
01:08:24|3.8544
01:08:25|3.8544
01:08:26|3.8544
01:08:28|3.8544
01:08:29|3.8544
01:08:31|3.8522
01:08:32|3.8521
01:08:33|3.8487
01:08:34|3.8437
01:08:35|3.847
01:08:36|3.847
01:08:37|3.847
01:08:38|3.8475
01:08:39|3.8475
01:08:40|3.8417
01:08:41|3.8449
01:08:42|3.8452
01:08:43|3.8401
01:08:44|3.8408
01:08:45|3.8408
01:08:46|3.8408
01:08:47|3.8413
01:08:48|3.8413
01:08:49|3.8413
01:08:50|3.8467
01:08:51|3.8467
01:08:52|3.8467
01:08:53|3.8479
01:08:54|3.8479
01:08:55|3.848
01:08:56|3.8452
01:08:57|3.8449
01:08:58|3.8449
01:08:59|3.8449
01:09:00|3.8449
01:09:01|3.8428
01:09:02|3.8435
01:09:03|3.8421
01:09:04|3.8428
01:09:05|3.8449
01:09:07|3.8449
01:09:07|3.8431
01:09:09|3.8472
01:09:09|3.8457
01:09:10|3.8457
01:09:12|3.8457
01:09:12|3.8457
01:09:13|3.8449
01:09:14|3.8449
01:09:16|3.8438
01:09:17|3.8439
01:09:18|3.8439
01:09:18|3.8439
01:09:20|3.8441
01:09:21|3.8441
01:09:22|3.8434
01:09:22|3.8435
01:09:23|3.8435
01:09:24|3.8409
01:09:25|3.8409
01:09:27|3.8433
01:09:27|3.842
01:09:29|3.8397
01:09:31|3.8441
01:09:32|3.8441
01:09:33|3.8462
01:09:35|3.8458
01:09:36|3.8431
01:09:37|3.8431
01:09:37|3.8436
01:09:39|3.8431
01:09:39|3.8431
01:09:40|3.8431
01:09:41|3.8433
01:09:42|3.846
01:09:44|3.846
01:09:44|3.846
01:09:46|3.846
01:09:47|3.8431
01:09:48|3.8431
01:09:48|3.8431
01:09:50|3.8431
01:09:51|3.8431
01:09:52|3.8437
01:09:53|3.8431
01:09:53|3.8431
01:09:54|3.8431
01:09:56|3.8365
01:09:57|3.842
01:09:58|3.842
01:09:59|3.842
01:10:00|3.842
01:10:01|3.842
01:10:02|3.842
01:10:03|3.8389
01:10:04|3.8388
01:10:05|3.8388
01:10:06|3.8391
01:10:07|3.8411
01:10:08|3.8394
01:10:09|3.8396
01:10:10|3.8418
01:10:11|3.8418
01:10:12|3.8384
01:10:13|3.8384
01:10:13|3.8445
01:10:15|3.8445
01:10:15|3.8436
01:10:16|3.8436
01:10:18|3.8436
01:10:19|3.8436
01:10:20|3.8436
01:10:21|3.8422
01:10:22|3.8405
01:10:23|3.839
01:10:24|3.8418
01:10:25|3.8394
01:10:26|3.8394
01:10:26|3.8394
01:10:28|3.8417
01:10:29|3.8417
01:10:29|3.8417
01:10:31|3.8423
01:10:32|3.8479
01:10:32|3.8479
01:10:34|3.8479
01:10:35|3.8479
01:10:36|3.8478
01:10:37|3.846
01:10:38|3.846
01:10:39|3.846
01:10:40|3.846
01:10:41|3.8488
01:10:42|3.8524
01:10:43|3.8518
01:10:44|3.8518
01:10:45|3.8534
01:10:46|3.8533
01:10:47|3.8532
01:10:48|3.8532
01:10:49|3.8532
01:10:50|3.8522
01:10:51|3.8556
01:10:52|3.8535
01:10:53|3.8535
01:10:54|3.8523
01:10:55|3.8523
01:10:56|3.8523
01:10:58|3.8532
01:10:58|3.8493
01:10:59|3.8493
01:11:00|3.8493
01:11:02|3.8499
01:11:02|3.8499
01:11:03|3.8486
01:11:05|3.8486
01:11:05|3.8523
01:11:06|3.8523
01:11:07|3.8523
01:11:08|3.8534
01:11:09|3.8555
01:11:11|3.8578
01:11:11|3.8578
01:11:13|3.8578
01:11:14|3.86
01:11:15|3.86
01:11:16|3.8615
01:11:17|3.8618
01:11:18|3.8639
01:11:19|3.8639
01:11:20|3.8589
01:11:21|3.8583
01:11:22|3.8581
01:11:22|3.8558
01:11:24|3.8555
01:11:24|3.8555
01:11:25|3.8581
01:11:27|3.8581
01:11:28|3.8581
01:11:29|3.8522
01:11:30|3.8522
01:11:30|3.8526
01:11:32|3.8526
01:11:33|3.8526
01:11:34|3.8506
01:11:34|3.8506
01:11:36|3.8491
01:11:37|3.8468
01:11:38|3.8453
01:11:39|3.8453
01:11:40|3.8558
01:11:41|3.8558
01:11:42|3.8558
01:11:43|3.8558
01:11:44|3.8558
01:11:45|3.8468
01:11:46|3.8449
01:11:47|3.8453
01:11:48|3.8416
01:11:49|3.839
01:11:50|3.839
01:11:51|3.837
01:11:52|3.8439
01:11:53|3.8439
01:11:54|3.8455
01:11:56|3.8451
01:11:57|3.8437
01:11:58|3.8436
01:11:59|3.839
01:11:59|3.8389
01:12:00|3.8388
01:12:01|3.8381
01:12:02|3.8362
01:12:03|3.8409
01:12:05|3.8409
01:12:05|3.8363
01:12:07|3.8351
01:12:08|3.8326
01:12:08|3.8328
01:12:09|3.8295
01:12:10|3.8308
01:12:12|3.8308
01:12:13|3.8308
01:12:13|3.8292
01:12:15|3.8294
01:12:16|3.8292
01:12:16|3.8275
01:12:18|3.815
01:12:19|3.807
01:12:19|3.807
01:12:21|3.8102
01:12:21|3.8102
01:12:22|3.8104
01:12:23|3.8095
01:12:24|3.8095
01:12:26|3.814
01:12:26|3.8101
01:12:28|3.8126
01:12:28|3.8078
01:12:29|3.8054
01:12:31|3.8084
01:12:31|3.8092
01:12:34|3.8083
01:12:35|3.8083
01:12:35|3.8076
01:12:36|3.8118
01:12:38|3.8118
01:12:38|3.8073
01:12:40|3.8076
01:12:41|3.8124
01:12:42|3.8124
01:12:43|3.8115
01:12:44|3.8155
01:12:45|3.8185
01:12:46|3.8136
01:12:47|3.8174
01:12:48|3.8238
01:12:49|3.8181
01:12:50|3.8128
01:12:51|3.8128
01:12:51|3.8128
01:12:54|3.8163
01:12:55|3.8117
01:12:55|3.8117
01:12:56|3.8129
01:12:57|3.8227
01:12:59|3.8227
01:12:59|3.8227
01:13:00|3.8256
01:13:01|3.8256
01:13:03|3.8256
01:13:04|3.83
01:13:04|3.8282
01:13:05|3.8282
01:13:06|3.8282
01:13:08|3.8282
01:13:08|3.8282
01:13:10|3.8282
01:13:10|3.8282
01:13:12|3.8288
01:13:13|3.8306
01:13:13|3.8304
01:13:14|3.8304
01:13:15|3.8304
01:13:16|3.8309
01:13:17|3.8328
01:13:18|3.8308
01:13:19|3.8308
01:13:21|3.8308
01:13:21|3.8314
01:13:23|3.8312
01:13:23|3.8374
01:13:25|3.8374
01:13:25|3.8312
01:13:26|3.8312
01:13:27|3.824
01:13:28|3.824
01:13:29|3.8255
01:13:30|3.822
01:13:31|3.8253
01:13:33|3.8253
01:13:35|3.8256
01:13:36|3.8297
01:13:37|3.8297
01:13:38|3.8309
01:13:38|3.8309
01:13:40|3.8281
01:13:42|3.8267
01:13:43|3.823
01:13:43|3.823
01:13:45|3.823
01:13:46|3.823
01:13:46|3.823
01:13:48|3.823
01:13:48|3.8258
01:13:50|3.8258
01:13:51|3.8239
01:13:51|3.8227
01:13:53|3.8227
01:13:53|3.8213
01:13:54|3.8218
01:13:56|3.8216
01:13:57|3.8219
01:13:58|3.8229
01:13:59|3.8229
01:14:00|3.823
01:14:01|3.8211
01:14:02|3.8211
01:14:03|3.8229
01:14:04|3.8177
01:14:04|3.8218
01:14:06|3.8218
01:14:07|3.823
01:14:08|3.823
01:14:09|3.8237
01:14:10|3.8237
01:14:11|3.8219
01:14:12|3.8219
01:14:13|3.823
01:14:14|3.823
01:14:15|3.823
01:14:16|3.823
01:14:17|3.823
01:14:18|3.8272
01:14:19|3.8272
01:14:19|3.8272
01:14:20|3.8272
01:14:22|3.8272
01:14:23|3.8272
01:14:24|3.8272
01:14:25|3.8294
01:14:26|3.8272
01:14:27|3.8272
01:14:28|3.829
01:14:29|3.8303
01:14:30|3.8312
01:14:31|3.8312
01:14:32|3.8312
01:14:33|3.8312
01:14:35|3.8335
01:14:36|3.843
01:14:37|3.8386
01:14:38|3.8426
01:14:39|3.839
01:14:40|3.839
01:14:41|3.8387
01:14:42|3.8387
01:14:43|3.8387
01:14:44|3.8325
01:14:45|3.8278
01:14:46|3.8278
01:14:47|3.8278
01:14:48|3.8278
01:14:49|3.8341
01:14:50|3.8341
01:14:51|3.8341
01:14:52|3.8341
01:14:54|3.8341
01:14:55|3.8341
01:14:55|3.8341
01:14:57|3.8341
01:14:58|3.8299
01:14:59|3.8299
01:15:00|3.8327
01:15:00|3.8327
01:15:01|3.8326
01:15:02|3.8306
01:15:04|3.8316
01:15:04|3.8327
01:15:06|3.8327
01:15:07|3.8327
01:15:08|3.8327
01:15:09|3.8433
01:15:10|3.842
01:15:10|3.8423
01:15:12|3.8423
01:15:14|3.852
01:15:14|3.8518
01:15:15|3.8501
01:15:16|3.8504
01:15:18|3.8519
01:15:18|3.8545
01:15:19|3.856
01:15:20|3.8514
01:15:22|3.851
01:15:22|3.8451
01:15:23|3.847
01:15:24|3.8534
01:15:25|3.8508
01:15:27|3.8476
01:15:27|3.8575
01:15:29|3.8584
01:15:29|3.866
01:15:31|3.8676
01:15:31|3.8669
01:15:32|3.8669
01:15:33|3.8678
01:15:35|3.8635
01:15:36|3.8635
01:15:37|3.856
01:15:38|3.861
01:15:38|3.8588
01:15:40|3.8606
01:15:41|3.8599
01:15:42|3.866
01:15:43|3.8638
01:15:44|3.8638
01:15:45|3.8642
01:15:46|3.8642
01:15:47|3.867
01:15:49|3.8662
01:15:49|3.8625
01:15:50|3.8635
01:15:52|3.8636
01:15:53|3.8636
01:15:54|3.8601
01:15:55|3.8567
01:15:56|3.8593
01:15:57|3.8593
01:15:58|3.8593
01:15:58|3.8593
01:16:00|3.8593
01:16:01|3.8575
01:16:03|3.8556
01:16:03|3.8556
01:16:05|3.856
01:16:06|3.8565
01:16:06|3.8563
01:16:07|3.8535
01:16:08|3.857
01:16:10|3.8493
01:16:10|3.8493
01:16:12|3.8552
01:16:12|3.8545
01:16:14|3.8537
01:16:15|3.8505
01:16:15|3.8505
01:16:17|3.8505
01:16:18|3.8505
01:16:19|3.8528
01:16:20|3.8479
01:16:21|3.8522
01:16:22|3.8522
01:16:23|3.8522
01:16:23|3.8522
01:16:24|3.8522
01:16:27|3.8463
01:16:27|3.8455
01:16:29|3.8455
01:16:29|3.8445
01:16:30|3.8381
01:16:31|3.8367
01:16:32|3.8367
01:16:33|3.8367
01:16:35|3.8367
01:16:36|3.839
01:16:37|3.839
01:16:38|3.839
01:16:40|3.8396
01:16:40|3.8396
01:16:42|3.833
01:16:43|3.8334
01:16:44|3.8344
01:16:45|3.8344
01:16:46|3.8344
01:16:46|3.8331
01:16:47|3.8273
01:16:49|3.8227
01:16:50|3.8259
01:16:50|3.8292
01:16:52|3.8292
01:16:53|3.8272
01:16:54|3.8272
01:16:54|3.8272
01:16:55|3.8272
01:16:56|3.8304
01:16:57|3.8315
01:16:59|3.8311
01:17:00|3.8311
01:17:01|3.8311
01:17:02|3.831
01:17:03|3.8288
01:17:04|3.8303
01:17:05|3.8303
01:17:06|3.8274
01:17:07|3.8296
01:17:08|3.8297
01:17:09|3.8297
01:17:10|3.8297
01:17:11|3.8291
01:17:12|3.8291
01:17:13|3.8288
01:17:14|3.8288
01:17:15|3.835
01:17:16|3.835
01:17:17|3.835
01:17:18|3.8347
01:17:19|3.8363
01:17:20|3.8367
01:17:21|3.8391
01:17:22|3.8372
01:17:23|3.8354
01:17:24|3.8367
01:17:25|3.8368
01:17:26|3.8377
01:17:27|3.8377
01:17:28|3.8342
01:17:29|3.8342
01:17:30|3.837
01:17:31|3.837
01:17:32|3.8305
01:17:33|3.8294
01:17:34|3.8309
01:17:35|3.831
01:17:36|3.831
01:17:37|3.831
01:17:39|3.8377
01:17:40|3.8423
01:17:42|3.8422
01:17:43|3.8427
01:17:44|3.8621
01:17:44|3.8593
01:17:46|3.8594
01:17:47|3.8594
01:17:47|3.8594
01:17:49|3.8594
01:17:50|3.8604
01:17:51|3.8604
01:17:52|3.8572
01:17:53|3.8572
01:17:53|3.8515
01:17:55|3.8515
01:17:56|3.8539
01:17:56|3.854
01:17:57|3.854
01:17:58|3.854
01:17:59|3.8558
01:18:01|3.8558
01:18:02|3.8585
01:18:02|3.8592
01:18:03|3.8592
01:18:04|3.8556
01:18:05|3.8556
01:18:06|3.8591
01:18:07|3.8548
01:18:09|3.8548
01:18:10|3.8577
01:18:11|3.8601
01:18:11|3.8622
01:18:13|3.8725
01:18:13|3.8748
01:18:15|3.8788
01:18:15|3.8789
01:18:17|3.8748
01:18:17|3.8912
01:18:18|3.8853
01:18:19|3.8853
01:18:21|3.8913
01:18:21|3.8876
01:18:22|3.8876
01:18:23|3.8899
01:18:24|3.906
01:18:25|3.9084
01:18:26|3.9101
01:18:27|3.9236
01:18:28|3.917
01:18:30|3.9106
01:18:30|3.917
01:18:31|3.9163
01:18:33|3.9122
01:18:34|3.8976
01:18:35|3.8871
01:18:36|3.8913
01:18:37|3.8895
01:18:39|3.8954
01:18:40|3.8954
01:18:41|3.8973
01:18:43|3.8973
01:18:44|3.8955
01:18:44|3.8955
01:18:46|3.8934
01:18:46|3.8934
01:18:48|3.8934
01:18:48|3.8934
01:18:50|3.8996
01:18:51|3.8996
01:18:52|3.8979
01:18:52|3.9023
01:18:53|3.905
01:18:55|3.9079
01:18:56|3.9079
01:18:57|3.9118
01:18:58|3.9158
01:18:59|3.9162
01:18:59|3.9105
01:19:00|3.9082
01:19:02|3.9059
01:19:03|3.9081
01:19:04|3.9081
01:19:04|3.9069
01:19:06|3.911
01:19:07|3.926
01:19:08|3.9094
01:19:09|3.9081
01:19:10|3.9137
01:19:11|3.9162
01:19:12|3.9201
01:19:13|3.9202
01:19:14|3.919
01:19:15|3.9212
01:19:16|3.9312
01:19:17|3.9312
01:19:18|3.9312
01:19:19|3.9358
01:19:20|3.9499
01:19:21|3.9746
01:19:22|3.9826
01:19:23|3.9847
01:19:24|3.9753
01:19:25|3.9754
01:19:26|3.9746
01:19:27|3.971
01:19:28|3.9696
01:19:29|3.969
01:19:30|3.9753
01:19:31|3.978
01:19:32|3.9756
01:19:33|3.9649
01:19:34|3.9601
01:19:35|3.9601
01:19:36|3.9669
01:19:37|3.9649
01:19:38|3.9682
01:19:40|3.9692
01:19:40|3.9708
01:19:42|3.9676
01:19:43|3.9668
01:19:44|3.9648
01:19:44|3.9612
01:19:46|3.9612
01:19:48|3.9649
01:19:48|3.9649
01:19:49|3.9674
01:19:51|3.9674
01:19:52|3.9652
01:19:52|3.9711
01:19:54|3.9732
01:19:55|3.9716
01:19:56|3.9715
01:19:56|3.969
01:19:57|3.969
01:19:58|3.9771
01:20:00|3.9767
01:20:01|3.9797
01:20:02|3.9794
01:20:03|3.9975
01:20:03|3.9944
01:20:05|3.9925
01:20:05|3.992
01:20:07|3.9918
01:20:07|3.9923
01:20:08|3.9963
01:20:10|3.9989
01:20:11|4.0006
01:20:11|4.0006
01:20:12|4.0043
01:20:14|4.0069
01:20:14|4.0039
01:20:16|4.002
01:20:16|4.0025
01:20:17|4.0033
01:20:18|4.0006
01:20:19|3.9908
01:20:20|3.9962
01:20:21|3.9816
01:20:22|3.986
01:20:23|3.9893
01:20:24|3.9832
01:20:25|3.985
01:20:26|3.9891
01:20:28|3.9863
01:20:28|3.993
01:20:29|3.9965
01:20:30|3.9948
01:20:31|3.9965
01:20:33|4.0004
01:20:33|3.9977
01:20:34|3.9971
01:20:35|3.9952
01:20:37|3.9966
01:20:37|3.9962
01:20:38|3.9962
01:20:40|4.0154
01:20:42|4.0237
01:20:43|4.0193
01:20:44|4.0236
01:20:45|4.0261
01:20:46|4.0359
01:20:47|4.0339
01:20:48|4.0302
01:20:49|4.0337
01:20:50|4.0333
01:20:51|4.0341
01:20:52|4.0362
01:20:53|4.0336
01:20:54|4.0317
01:20:55|4.0317
01:20:56|4.0283
01:20:57|4.0333
01:20:58|4.0317
01:20:59|4.032
01:21:01|4.0341
01:21:02|4.034
01:21:02|4.0298
01:21:04|4.03
01:21:04|4.0323
01:21:05|4.0342
01:21:06|4.0399
01:21:08|4.0448
01:21:08|4.0383
01:21:10|4.0404
01:21:10|4.0448
01:21:11|4.0405
01:21:12|4.0457
01:21:13|4.059
01:21:15|4.0677
01:21:15|4.0654
01:21:17|4.0841
01:21:17|4.0825
01:21:18|4.0824
01:21:19|4.0801
01:21:20|4.0971
01:21:21|4.0889
01:21:23|4.0908
01:21:24|4.0897
01:21:25|4.1
01:21:25|4.0939
01:21:26|4.0971
01:21:28|4.0947
01:21:29|4.0896
01:21:29|4.0929
01:21:31|4.0971
01:21:31|4.1183
01:21:33|4.1506
01:21:33|4.1538
01:21:34|4.1438
01:21:35|4.1434
01:21:36|4.1475
01:21:37|4.1496
01:21:38|4.1412
01:21:39|4.18
01:21:41|4.1886
01:21:42|4.1665
01:21:43|4.1706
01:21:44|4.1831
01:21:45|4.1912
01:21:47|4.1915
01:21:48|4.1785
01:21:49|4.1832
01:21:49|4.1833
01:21:51|4.1743
01:21:52|4.1856
01:21:53|4.1852
01:21:54|4.1749
01:21:55|4.1832
01:21:56|4.1895
01:21:57|4.1937
01:21:58|4.1749
01:21:59|4.1685
01:22:00|4.1622
01:22:01|4.1537
01:22:02|4.1664
01:22:03|4.1664
01:22:04|4.1685
01:22:05|4.1582
01:22:06|4.1659
01:22:07|4.1623
01:22:08|4.1555
01:22:09|4.1543
01:22:10|4.1643
01:22:11|4.1643
01:22:12|4.1554
01:22:13|4.1486
01:22:14|4.1486
01:22:15|4.1486
01:22:16|4.1448
01:22:17|4.1448
01:22:18|4.137
01:22:20|4.127
01:22:20|4.1286
01:22:21|4.1267
01:22:22|4.1133
01:22:24|4.1064
01:22:24|4.11
01:22:25|4.1104
01:22:26|4.1098
01:22:27|4.1178
01:22:29|4.114
01:22:29|4.1131
01:22:30|4.1167
01:22:31|4.1254
01:22:33|4.1164
01:22:33|4.1145
01:22:34|4.1171
01:22:36|4.1258
01:22:37|4.114
01:22:38|4.1036
01:22:38|4.1013
01:22:39|4.1114
01:22:40|4.1152
01:22:41|4.1152
01:22:43|4.1166
01:22:45|4.1212
01:22:46|4.121
01:22:46|4.1201
01:22:47|4.1333
01:22:49|4.1241
01:22:49|4.1225
01:22:50|4.124
01:22:51|4.1207
01:22:53|4.1224
01:22:54|4.121
01:22:55|4.1228
01:22:56|4.1228
01:22:57|4.1209
01:22:58|4.1213
01:22:59|4.1216
01:23:00|4.1235
01:23:01|4.1203
01:23:02|4.124
01:23:03|4.124
01:23:04|4.124
01:23:05|4.1237
01:23:06|4.1199
01:23:07|4.1313
01:23:08|4.1413
01:23:09|4.1389
01:23:10|4.1428
01:23:11|4.1403
01:23:12|4.1433
01:23:13|4.1433
01:23:14|4.1481
01:23:15|4.15
01:23:16|4.1434
01:23:17|4.1481
01:23:18|4.1507
01:23:19|4.1507
01:23:20|4.1507
01:23:21|4.1488
01:23:22|4.1506
01:23:23|4.1485
01:23:25|4.1538
01:23:25|4.1506
01:23:26|4.1507
01:23:28|4.1521
01:23:28|4.1547
01:23:29|4.1706
01:23:30|4.1648
01:23:32|4.1672
01:23:32|4.1632
01:23:34|4.1671
01:23:34|4.1659
01:23:35|4.1656
01:23:36|4.1676
01:23:37|4.1696
01:23:39|4.1752
01:23:40|4.1849
01:23:40|4.1831
01:23:42|4.1809
01:23:43|4.1811
01:23:45|4.1851
01:23:46|4.1837
01:23:47|4.1835
01:23:48|4.1809
01:23:49|4.1939
01:23:50|4.1901
01:23:51|4.2171
01:23:52|4.206
01:23:54|4.2051
01:23:55|4.1895
01:23:55|4.1979
01:23:57|4.1979
01:23:57|4.1979
01:23:58|4.2097
01:23:59|4.2086
01:24:00|4.2089
01:24:02|4.2024
01:24:02|4.209
01:24:03|4.2081
01:24:05|4.2085
01:24:05|4.2054
01:24:06|4.2064
01:24:08|4.2138
01:24:09|4.2017
01:24:09|4.2079
01:24:11|4.204
01:24:11|4.1945
01:24:12|4.2019
01:24:13|4.1927
01:24:14|4.2035
01:24:15|4.2017
01:24:17|4.2138
01:24:17|4.2195
01:24:18|4.2163
01:24:20|4.212
01:24:20|4.221
01:24:22|4.2227
01:24:22|4.2211
01:24:23|4.2232
01:24:25|4.2336
01:24:25|4.2331
01:24:26|4.2329
01:24:28|4.2333
01:24:28|4.2257
01:24:29|4.2354
01:24:30|4.2311
01:24:31|4.2311
01:24:33|4.2311
01:24:34|4.2349
01:24:34|4.2329
01:24:36|4.2293
01:24:37|4.2293
01:24:37|4.2354
01:24:38|4.2341
01:24:39|4.2335
01:24:41|4.2318
01:24:41|4.2378
01:24:42|4.2423
01:24:45|4.2484
01:24:46|4.2462
01:24:47|4.2461
01:24:47|4.2568
01:24:48|4.2644
01:24:50|4.27
01:24:51|4.2734
01:24:52|4.28
01:24:53|4.29
01:24:54|4.2994
01:24:55|4.3
01:24:56|4.2861
01:24:57|4.2017
01:24:58|4.1832
01:24:59|4.1786
01:25:00|4.1643
01:25:01|4.1708
01:25:02|4.1775
01:25:03|4.1832
01:25:04|4.1997
01:25:05|4.2043
01:25:07|4.1956
01:25:07|4.185
01:25:08|4.1981
01:25:10|4.1914
01:25:11|4.1706
01:25:11|4.1692
01:25:13|4.1636
01:25:14|4.1557
01:25:14|4.1453
01:25:15|4.1341
01:25:16|4.1394
01:25:17|4.1511
01:25:18|4.1539
01:25:20|4.1454
01:25:21|4.1444
01:25:21|4.1412
01:25:22|4.1341
01:25:23|4.1496
01:25:24|4.1681
01:25:25|4.1749
01:25:26|4.1854
01:25:27|4.1856
01:25:29|4.1796
01:25:29|4.1926
01:25:30|4.197
01:25:32|4.1929
01:25:32|4.2
01:25:33|4.1833
01:25:34|4.1874
01:25:36|4.186
01:25:36|4.1867
01:25:37|4.1976
01:25:38|4.1934
01:25:40|4.1929
01:25:40|4.1903
01:25:42|4.1811
01:25:42|4.1851
01:25:43|4.1852
01:25:45|4.1872
01:25:47|4.1932
01:25:47|4.1914
01:25:48|4.1916
01:25:50|4.1873
01:25:51|4.1976
01:25:52|4.2127
01:25:53|4.2175
01:25:54|4.219
01:25:55|4.2261
01:25:56|4.2211
01:25:57|4.2168
01:25:58|4.2026
01:25:59|4.1958
01:26:00|4.1998
01:26:01|4.2
01:26:02|4.1958
01:26:03|4.1992
01:26:04|4.2083
01:26:05|4.2063
01:26:06|4.2025
01:26:07|4.2007
01:26:08|4.2055
01:26:09|4.2123
01:26:10|4.2123
01:26:11|4.2122
01:26:13|4.2112
01:26:13|4.2148
01:26:14|4.2181
01:26:15|4.2175
01:26:16|4.2314
01:26:18|4.2257
01:26:18|4.2265
01:26:19|4.2336
01:26:21|4.23
01:26:21|4.2333
01:26:22|4.2357
01:26:24|4.2327
01:26:25|4.2341
01:26:25|4.2335
01:26:26|4.2356
01:26:27|4.2337
01:26:28|4.2299
01:26:29|4.2303
01:26:30|4.221
01:26:31|4.2189
01:26:32|4.2231
01:26:33|4.2311
01:26:34|4.2306
01:26:35|4.2307
01:26:36|4.2412
01:26:37|4.2353
01:26:38|4.2346
01:26:39|4.2344
01:26:40|4.2314
01:26:41|4.2306
01:26:42|4.2294
01:26:44|4.2231
01:26:44|4.2272
01:26:45|4.231
01:26:46|4.2294
01:26:48|4.218
01:26:49|4.2185
01:26:49|4.2127
01:26:50|4.2134
01:26:52|4.2127
01:26:53|4.2194
01:26:54|4.221
01:26:55|4.2316
01:26:55|4.2337
01:26:57|4.233
01:26:58|4.234
01:26:59|4.2348
01:27:00|4.236
01:27:01|4.244
01:27:02|4.2462
01:27:03|4.2496
01:27:05|4.2506
01:27:06|4.2532
01:27:07|4.2537
01:27:07|4.254
01:27:08|4.2543
01:27:10|4.2441
01:27:10|4.2466
01:27:11|4.2642
01:27:13|4.2702
01:27:13|4.2731
01:27:14|4.2671
01:27:15|4.263
01:27:17|4.263
01:27:17|4.2524
01:27:19|4.2655
01:27:19|4.2665
01:27:20|4.2628
01:27:22|4.2602
01:27:23|4.2601
01:27:24|4.2646
01:27:24|4.2651
01:27:25|4.2609
01:27:26|4.2777
01:27:27|4.2889
01:27:28|4.2981
01:27:30|4.2873
01:27:30|4.2796
01:27:31|4.2496
01:27:33|4.24
01:27:33|4.2501
01:27:34|4.2511
01:27:35|4.2559
01:27:36|4.263
01:27:37|4.2537
01:27:39|4.2504
01:27:39|4.2546
01:27:41|4.2497
01:27:41|4.2464
01:27:42|4.2557
01:27:43|4.2609
01:27:44|4.2592
01:27:45|4.2627
01:27:47|4.2621
01:27:48|4.261
01:27:49|4.258
01:27:51|4.2547
01:27:52|4.2548
01:27:52|4.2482
01:27:54|4.2531
01:27:55|4.2498
01:27:56|4.2563
01:27:57|4.2563
01:27:58|4.2546
01:27:59|4.2545
01:28:00|4.2563
01:28:01|4.2519
01:28:02|4.2685
01:28:03|4.2602
01:28:04|4.2551
01:28:05|4.254
01:28:06|4.2477
01:28:07|4.2385
01:28:08|4.242
01:28:09|4.242
01:28:10|4.234
01:28:11|4.2337
01:28:12|4.2315
01:28:13|4.2273
01:28:14|4.2337
01:28:15|4.2357
01:28:16|4.24
01:28:17|4.2355
01:28:18|4.2315
01:28:19|4.2144
01:28:20|4.2196
01:28:21|4.2176
01:28:22|4.2095
01:28:24|4.2097
01:28:24|4.2176
01:28:25|4.2232
01:28:27|4.2186
01:28:27|4.2207
01:28:29|4.221
01:28:29|4.2205
01:28:30|4.2179
01:28:31|4.2146
01:28:32|4.2101
01:28:33|4.2083
01:28:34|4.2026
01:28:35|4.2076
01:28:36|4.2068
01:28:37|4.209
01:28:38|4.2082
01:28:39|4.2038
01:28:40|4.2038
01:28:41|4.2047
01:28:42|4.2038
01:28:43|4.2031
01:28:45|4.2052
01:28:46|4.2042
01:28:46|4.2147
01:28:48|4.2097
01:28:50|4.2186
01:28:51|4.2186
01:28:52|4.2186
01:28:52|4.2299
01:28:54|4.2284
01:28:55|4.221
01:28:56|4.221
01:28:56|4.2346
01:28:57|4.24
01:28:58|4.2329
01:29:00|4.2311
01:29:01|4.2357
01:29:02|4.2332
01:29:03|4.233
01:29:04|4.2358
01:29:05|4.2357
01:29:06|4.2386
01:29:07|4.2386
01:29:08|4.239
01:29:09|4.2449
01:29:10|4.2463
01:29:11|4.2471
01:29:12|4.246
01:29:13|4.246
01:29:14|4.2475
01:29:15|4.2599
01:29:16|4.2582
01:29:17|4.2576
01:29:18|4.2576
01:29:19|4.2568
01:29:20|4.2589
01:29:21|4.2643
01:29:22|4.2717
01:29:23|4.2736
01:29:24|4.2796
01:29:25|4.2796
01:29:26|4.2757
01:29:27|4.2678
01:29:28|4.2678
01:29:30|4.2712
01:29:30|4.2693
01:29:31|4.2639
01:29:32|4.2666
01:29:33|4.263
01:29:35|4.2671
01:29:35|4.2567
01:29:36|4.261
01:29:37|4.2609
01:29:38|4.257
01:29:40|4.2553
01:29:40|4.2476
01:29:41|4.2486
01:29:43|4.2463
01:29:43|4.2497
01:29:45|4.2485
01:29:45|4.2526
01:29:46|4.2516
01:29:47|4.2652
01:29:49|4.266
01:29:51|4.2654
01:29:51|4.263
01:29:52|4.26
01:29:54|4.2552
01:29:54|4.2535
01:29:56|4.2511
01:29:57|4.259
01:29:58|4.2539
01:29:59|4.2621
01:30:00|4.2486
01:30:01|4.2596
01:30:02|4.2596
01:30:03|4.2547
01:30:03|4.2547
01:30:05|4.2526
01:30:06|4.2459
01:30:07|4.2378
01:30:08|4.2433
01:30:09|4.2412
01:30:10|4.2475
01:30:10|4.2498
01:30:12|4.251
01:30:13|4.2531
01:30:14|4.2562
01:30:16|4.2677
01:30:17|4.2674
01:30:18|4.2609
01:30:18|4.2681
01:30:19|4.2681
01:30:20|4.2681
01:30:21|4.26
01:30:22|4.2644
01:30:24|4.2672
01:30:24|4.2649
01:30:26|4.26
01:30:27|4.2503
01:30:27|4.2479
01:30:28|4.2471
01:30:29|4.2422
01:30:30|4.241
01:30:31|4.2445
01:30:32|4.2398
01:30:33|4.2366
01:30:35|4.2217
01:30:35|4.2179
01:30:36|4.2252
01:30:37|4.2301
01:30:38|4.2336
01:30:40|4.2112
01:30:40|4.2147
01:30:41|4.2157
01:30:42|4.2189
01:30:43|4.2159
01:30:44|4.2126
01:30:45|4.2129
01:30:47|4.2159
01:30:47|4.215
01:30:49|4.2174
01:30:50|4.2126
01:30:51|4.2159
01:30:51|4.2126
01:30:52|4.2126
01:30:54|4.2117
01:30:54|4.2121
01:30:56|4.21
01:30:57|4.21
01:30:58|4.2092
01:30:59|4.209
01:30:59|4.2067
01:31:01|4.209
01:31:02|4.2082
01:31:03|4.2082
01:31:03|4.21
01:31:05|4.2053
01:31:05|4.2107
01:31:06|4.1992
01:31:08|4.1979
01:31:09|4.2042
01:31:10|4.1916
01:31:11|4.1845
01:31:12|4.1852
01:31:13|4.1791
01:31:14|4.1832
01:31:16|4.1892
01:31:16|4.1895
01:31:17|4.1827
01:31:18|4.1871
01:31:20|4.179
01:31:21|4.1848
01:31:21|4.1792
01:31:22|4.1826
01:31:23|4.1747
01:31:25|4.1798
01:31:26|4.1811
01:31:26|4.1804
01:31:27|4.1794
01:31:28|4.1783
01:31:29|4.178
01:31:31|4.1736
01:31:31|4.1748
01:31:32|4.1783
01:31:34|4.1751
01:31:34|4.1759
01:31:35|4.172
01:31:36|4.1769
01:31:37|4.1727
01:31:38|4.167
01:31:40|4.1726
01:31:40|4.1709
01:31:41|4.1704
01:31:42|4.1709
01:31:43|4.1718
01:31:44|4.1746
01:31:46|4.1747
01:31:46|4.1777
01:31:47|4.1746
01:31:48|4.1745
01:31:49|4.1687
01:31:51|4.1795
01:31:53|4.1769
01:31:53|4.1779
01:31:55|4.1789
01:31:56|4.1789
01:31:57|4.1826
01:31:58|4.18
01:31:59|4.186
01:32:00|4.1937
01:32:01|4.2011
01:32:02|4.2028
01:32:03|4.2033
01:32:04|4.2159
01:32:05|4.2044
01:32:06|4.2051
01:32:07|4.2121
01:32:08|4.203
01:32:09|4.2102
01:32:10|4.2052
01:32:11|4.2045
01:32:12|4.2089
01:32:13|4.2072
01:32:14|4.2089
01:32:15|4.2139
01:32:16|4.2135
01:32:17|4.2203
01:32:18|4.2208
01:32:19|4.2273
01:32:20|4.2333
01:32:21|4.2383
01:32:22|4.2514
01:32:23|4.2525
01:32:24|4.2546
01:32:25|4.2546
01:32:26|4.2515
01:32:27|4.2587
01:32:28|4.2658
01:32:29|4.2708
01:32:30|4.2697
01:32:31|4.2699
01:32:32|4.2656
01:32:33|4.2649
01:32:34|4.2566
01:32:35|4.2523
01:32:36|4.2541
01:32:37|4.2584
01:32:38|4.2366
01:32:39|4.2335
01:32:40|4.226
01:32:41|4.2189
01:32:42|4.2263
01:32:43|4.2216
01:32:45|4.2252
01:32:45|4.2231
01:32:46|4.2283
01:32:48|4.2316
01:32:48|4.2368
01:32:49|4.2345
01:32:50|4.2345
01:32:52|4.2203
01:32:54|4.2218
01:32:54|4.2251
01:32:55|4.2215
01:32:57|4.228
01:32:57|4.2201
01:32:59|4.2227
01:33:00|4.2241
01:33:01|4.219
01:33:02|4.219
01:33:02|4.1947
01:33:04|4.1936
01:33:04|4.1841
01:33:06|4.1852
01:33:07|4.1769
01:33:08|4.1785
01:33:09|4.1763
01:33:10|4.1766
01:33:11|4.1733
01:33:12|4.1733
01:33:13|4.1783
01:33:14|4.1783
01:33:15|4.1805
01:33:17|4.1847
01:33:18|4.1847
01:33:18|4.1832
01:33:20|4.1877
01:33:20|4.1858
01:33:22|4.1995
01:33:22|4.1959
01:33:23|4.198
01:33:25|4.1997
01:33:25|4.2
01:33:26|4.2023
01:33:27|4.2021
01:33:28|4.2047
01:33:29|4.198
01:33:30|4.2019
01:33:32|4.1831
01:33:32|4.1874
01:33:33|4.1875
01:33:34|4.1956
01:33:35|4.1919
01:33:36|4.1952
01:33:37|4.2006
01:33:38|4.1958
01:33:40|4.1958
01:33:40|4.1944
01:33:41|4.1937
01:33:43|4.1905
01:33:44|4.1929
01:33:44|4.1937
01:33:45|4.1905
01:33:46|4.1905
01:33:47|4.1874
01:33:48|4.1812
01:33:49|4.1914
01:33:50|4.1835
01:33:51|4.1835
01:33:53|4.1795
01:33:55|4.1814
01:33:56|4.1814
01:33:56|4.1814
01:33:58|4.1866
01:33:58|4.1866
01:34:00|4.2332
01:34:00|4.1999
01:34:02|4.1951
01:34:03|4.1984
01:34:04|4.1941
01:34:05|4.1983
01:34:06|4.1983
01:34:07|4.1967
01:34:08|4.1988
01:34:09|4.1988
01:34:11|4.198
01:34:12|4.198
01:34:13|4.1977
01:34:14|4.1977
01:34:15|4.1959
01:34:16|4.1967
01:34:16|4.1999
01:34:17|4.2003
01:34:18|4.2001
01:34:20|4.2024
01:34:20|4.2038
01:34:21|4.1866
01:34:22|4.1864
01:34:23|4.18
01:34:24|4.1808
01:34:25|4.1861
01:34:26|4.1884
01:34:27|4.1834
01:34:29|4.1832
01:34:30|4.1887
01:34:31|4.1887
01:34:32|4.1873
01:34:33|4.1872
01:34:33|4.1852
01:34:34|4.185
01:34:35|4.185
01:34:37|4.187
01:34:37|4.1851
01:34:39|4.1847
01:34:39|4.187
01:34:40|4.1858
01:34:41|4.1858
01:34:43|4.1887
01:34:43|4.1796
01:34:45|4.1796
01:34:46|4.1827
01:34:46|4.1827
01:34:47|4.1836
01:34:48|4.1826
01:34:49|4.183
01:34:50|4.1798
01:34:51|4.1798
01:34:52|4.1733
01:34:54|4.1854
01:34:56|4.1868
01:34:56|4.1868
01:34:58|4.1898
01:34:58|4.1848
01:35:00|4.1848
01:35:01|4.1848
01:35:01|4.1858
01:35:03|4.1899
01:35:03|4.1858
01:35:05|4.1858
01:35:05|4.1801
01:35:06|4.1826
01:35:07|4.1813
01:35:08|4.18
01:35:10|4.1797
01:35:11|4.1797
01:35:12|4.1735
01:35:13|4.1794
01:35:14|4.1756
01:35:15|4.1756
01:35:16|4.1732
01:35:17|4.1728
01:35:18|4.1638
01:35:19|4.1585
01:35:20|4.1639
01:35:21|4.1671
01:35:22|4.1665
01:35:23|4.1687
01:35:24|4.1584
01:35:25|4.1559
01:35:26|4.162
01:35:27|4.1606
01:35:28|4.156
01:35:29|4.1545
01:35:30|4.1555
01:35:31|4.1538
01:35:32|4.1493
01:35:33|4.15
01:35:34|4.1494
01:35:35|4.1477
01:35:36|4.1499
01:35:37|4.1451
01:35:38|4.1465
01:35:39|4.1495
01:35:40|4.1414
01:35:41|4.1307
01:35:42|4.1365
01:35:43|4.1326
01:35:44|4.1341
01:35:45|4.1205
01:35:46|4.1301
01:35:47|4.1301
01:35:48|4.1283
01:35:49|4.1347
01:35:50|4.1319
01:35:51|4.1264
01:35:52|4.1294
01:35:53|4.1347
01:35:54|4.1426
01:35:56|4.1376
01:35:57|4.1307
01:35:58|4.1325
01:35:59|4.1309
01:36:00|4.1265
01:36:02|4.1488
01:36:02|4.1554
01:36:04|4.1587
01:36:05|4.1547
01:36:06|4.1624
01:36:07|4.1622
01:36:08|4.1585
01:36:09|4.1497
01:36:10|4.1355
01:36:11|4.1387
01:36:12|4.1349
01:36:13|4.1346
01:36:14|4.135
01:36:14|4.1345
01:36:16|4.1393
01:36:17|4.1278
01:36:18|4.1338
01:36:18|4.1345
01:36:20|4.1352
01:36:20|4.1428
01:36:22|4.1492
01:36:23|4.1492
01:36:24|4.1485
01:36:24|4.15
01:36:26|4.1499
01:36:27|4.1471
01:36:28|4.1448
01:36:29|4.1491
01:36:30|4.1498
01:36:31|4.1461
01:36:32|4.1476
01:36:33|4.1476
01:36:34|4.1493
01:36:35|4.1621
01:36:36|4.1586
01:36:36|4.1525
01:36:38|4.1621
01:36:38|4.1589
01:36:40|4.1634
01:36:40|4.1636
01:36:42|4.1632
01:36:43|4.1632
01:36:43|4.1632
01:36:44|4.1616
01:36:46|4.1616
01:36:47|4.1618
01:36:48|4.1648
01:36:48|4.1617
01:36:50|4.1646
01:36:51|4.1575
01:36:52|4.1575
01:36:53|4.1577
01:36:54|4.1577
01:36:55|4.1607
01:36:57|4.1572
01:36:58|4.1607
01:36:59|4.161
01:37:00|4.1636
01:37:01|4.1612
01:37:02|4.1617
01:37:03|4.1601
01:37:04|4.1753
01:37:06|4.1731
01:37:07|4.1791
01:37:08|4.1543
01:37:08|4.1544
01:37:10|4.1512
01:37:10|4.1514
01:37:11|4.1459
01:37:12|4.1417
01:37:14|4.1445
01:37:14|4.14
01:37:15|4.1358
01:37:17|4.1471
01:37:18|4.1413
01:37:18|4.1455
01:37:20|4.1451
01:37:20|4.1492
01:37:21|4.1482
01:37:22|4.1495
01:37:24|4.1497
01:37:25|4.1509
01:37:26|4.1538
01:37:26|4.1539
01:37:28|4.1509
01:37:29|4.1484
01:37:29|4.1497
01:37:30|4.1499
01:37:31|4.1496
01:37:32|4.1478
01:37:33|4.1478
01:37:35|4.1451
01:37:36|4.147
01:37:36|4.147
01:37:37|4.148
01:37:39|4.1458
01:37:40|4.145
01:37:40|4.1397
01:37:42|4.1345
01:37:42|4.1345
01:37:44|4.1329
01:37:45|4.129
01:37:45|4.1343
01:37:47|4.1339
01:37:48|4.1491
01:37:49|4.1465
01:37:50|4.1455
01:37:50|4.1434
01:37:52|4.1512
01:37:53|4.146
01:37:54|4.1464
01:37:55|4.1433
01:37:56|4.1437
01:37:58|4.1437
01:37:59|4.1455
01:38:00|4.1455
01:38:01|4.151
01:38:02|4.1488
01:38:03|4.1487
01:38:04|4.1475
01:38:05|4.1488
01:38:06|4.1477
01:38:07|4.1482
01:38:08|4.1455
01:38:09|4.146
01:38:10|4.1502
01:38:11|4.1476
01:38:12|4.1479
01:38:13|4.1479
01:38:14|4.1507
01:38:15|4.1493
01:38:16|4.1468
01:38:17|4.1475
01:38:18|4.1478
01:38:19|4.1458
01:38:20|4.1459
01:38:21|4.1461
01:38:22|4.1461
01:38:23|4.1466
01:38:24|4.1466
01:38:25|4.1466
01:38:26|4.1466
01:38:27|4.1406
01:38:28|4.1421
01:38:29|4.1337
01:38:30|4.1339
01:38:31|4.1337
01:38:32|4.14
01:38:33|4.1401
01:38:34|4.1414
01:38:35|4.1413
01:38:36|4.1413
01:38:37|4.1435
01:38:38|4.1417
01:38:39|4.1423
01:38:40|4.1434
01:38:41|4.1518
01:38:42|4.1542
01:38:43|4.1506
01:38:44|4.159
01:38:45|4.1559
01:38:46|4.1631
01:38:47|4.1604
01:38:48|4.1612
01:38:49|4.1679
01:38:50|4.1692
01:38:51|4.1727
01:38:52|4.1731
01:38:53|4.1811
01:38:54|4.1766
01:38:55|4.1767
01:38:56|4.1748
01:38:57|4.1676
01:38:59|4.1705
01:38:59|4.1681
01:39:01|4.1712
01:39:02|4.1714
01:39:02|4.1717
01:39:04|4.1808
01:39:05|4.1801
01:39:07|4.174
01:39:07|4.1692
01:39:08|4.1757
01:39:09|4.1756
01:39:10|4.1756
01:39:12|4.1754
01:39:12|4.1753
01:39:13|4.1778
01:39:14|4.1757
01:39:15|4.1753
01:39:16|4.1756
01:39:17|4.1753
01:39:18|4.175
01:39:20|4.1675
01:39:20|4.1675
01:39:21|4.1677
01:39:23|4.1679
01:39:23|4.1723
01:39:24|4.1723
01:39:25|4.1694
01:39:27|4.1699
01:39:28|4.1716
01:39:29|4.1712
01:39:29|4.1711
01:39:31|4.1724
01:39:31|4.1694
01:39:32|4.1694
01:39:34|4.1694
01:39:35|4.1694
01:39:36|4.1694
01:39:37|4.1686
01:39:37|4.1694
01:39:39|4.1677
01:39:39|4.1701
01:39:41|4.1695
01:39:41|4.1699
01:39:42|4.1696
01:39:43|4.1718
01:39:45|4.1718
01:39:45|4.1812
01:39:46|4.1852
01:39:47|4.1842
01:39:48|4.1857
01:39:50|4.1857
01:39:51|4.1844
01:39:51|4.1858
01:39:52|4.1985
01:39:53|4.1985
01:39:55|4.209
01:39:55|4.2179
01:39:56|4.2084
01:39:57|4.2138
01:39:59|4.2225
01:40:00|4.2372
01:40:01|4.2378
01:40:02|4.2323
01:40:03|4.2189
01:40:04|4.216
01:40:05|4.2128
01:40:06|4.2095
01:40:07|4.212
01:40:08|4.2093
01:40:09|4.2092
01:40:10|4.2067
01:40:11|4.2103
01:40:12|4.2082
01:40:13|4.2026
01:40:14|4.1998
01:40:15|4.2056
01:40:16|4.2056
01:40:18|4.2017
01:40:19|4.2041
01:40:20|4.2033
01:40:20|4.1972
01:40:21|4.2003
01:40:22|4.1883
01:40:23|4.1873
01:40:25|4.1867
01:40:26|4.1938
01:40:26|4.196
01:40:27|4.1917
01:40:29|4.1876
01:40:30|4.1895
01:40:31|4.1876
01:40:32|4.1876
01:40:33|4.1864
01:40:34|4.182
01:40:34|4.1817
01:40:36|4.1815
01:40:37|4.1818
01:40:38|4.181
01:40:39|4.1805
01:40:40|4.1785
01:40:40|4.1776
01:40:41|4.1775
01:40:43|4.175
01:40:43|4.1792
01:40:45|4.1754
01:40:46|4.1756
01:40:47|4.171
01:40:47|4.1719
01:40:49|4.1721
01:40:50|4.1718
01:40:51|4.1718
01:40:52|4.1722
01:40:53|4.175
01:40:54|4.1707
01:40:55|4.1696
01:40:56|4.1728
01:40:57|4.1728
01:40:58|4.1769
01:40:59|4.1794
01:41:00|4.186
01:41:01|4.186
01:41:02|4.1839
01:41:03|4.1842
01:41:04|4.1834
01:41:06|4.1819
01:41:07|4.1841
01:41:08|4.1834
01:41:09|4.1795
01:41:09|4.1774
01:41:10|4.1737
01:41:12|4.1711
01:41:12|4.1711
01:41:13|4.1675
01:41:15|4.165
01:41:16|4.1667
01:41:16|4.1636
01:41:18|4.1549
01:41:18|4.1574
01:41:20|4.1577
01:41:20|4.1626
01:41:22|4.1604
01:41:22|4.1624
01:41:24|4.1646
01:41:25|4.1709
01:41:26|4.1718
01:41:26|4.1723
01:41:28|4.1723
01:41:28|4.1725
01:41:29|4.1728
01:41:31|4.1706
01:41:31|4.1671
01:41:32|4.17
01:41:34|4.1671
01:41:35|4.17
01:41:36|4.1664
01:41:36|4.1664
01:41:38|4.1582
01:41:39|4.1581
01:41:39|4.1616
01:41:41|4.1559
01:41:42|4.1563
01:41:43|4.1574
01:41:44|4.1588
01:41:45|4.1548
01:41:46|4.1576
01:41:48|4.1547
01:41:48|4.1533
01:41:49|4.1533
01:41:50|4.1601
01:41:51|4.1608
01:41:52|4.1664
01:41:53|4.1623
01:41:54|4.1609
01:41:55|4.1608
01:41:56|4.1617
01:41:57|4.1602
01:41:58|4.1604
01:41:59|4.1604
01:42:00|4.1606
01:42:02|4.159
01:42:03|4.159
01:42:04|4.1557
01:42:05|4.1522
01:42:06|4.1498
01:42:07|4.151
01:42:08|4.1512
01:42:09|4.1517
01:42:10|4.1516
01:42:11|4.153
01:42:12|4.1502
01:42:13|4.1502
01:42:14|4.14
01:42:15|4.1392
01:42:16|4.1379
01:42:17|4.1355
01:42:18|4.1359
01:42:19|4.1387
01:42:20|4.1404
01:42:21|4.1349
01:42:22|4.1412
01:42:23|4.1412
01:42:24|4.1413
01:42:25|4.1381
01:42:26|4.1444
01:42:27|4.1444
01:42:28|4.1425
01:42:29|4.144
01:42:30|4.1447
01:42:31|4.1435
01:42:32|4.1529
01:42:33|4.1461
01:42:34|4.1699
01:42:35|4.1655
01:42:36|4.1662
01:42:37|4.1656
01:42:38|4.1651
01:42:39|4.1653
01:42:40|4.157
01:42:41|4.1558
01:42:42|4.158
01:42:43|4.1578
01:42:44|4.1549
01:42:45|4.155
01:42:46|4.1516
01:42:47|4.1513
01:42:48|4.1485
01:42:49|4.1485
01:42:50|4.1476
01:42:51|4.1512
01:42:52|4.1562
01:42:53|4.1533
01:42:54|4.1548
01:42:55|4.1577
01:42:57|4.1541
01:42:57|4.1532
01:42:58|4.1563
01:42:59|4.1614
01:43:00|4.1588
01:43:02|4.1634
01:43:03|4.1646
01:43:04|4.1624
01:43:05|4.1627
01:43:06|4.1629
01:43:07|4.1652
01:43:08|4.1646
01:43:09|4.1625
01:43:10|4.1629
01:43:11|4.163
01:43:12|4.1654
01:43:14|4.1608
01:43:15|4.1608
01:43:16|4.1611
01:43:17|4.1637
01:43:18|4.1603
01:43:19|4.1597
01:43:19|4.1601
01:43:20|4.1602
01:43:22|4.1618
01:43:23|4.1643
01:43:23|4.167
01:43:24|4.1689
01:43:25|4.1689
01:43:26|4.1657
01:43:27|4.1646
01:43:29|4.1653
01:43:30|4.1715
01:43:31|4.1688
01:43:31|4.1682
01:43:32|4.1687
01:43:33|4.169
01:43:34|4.1693
01:43:35|4.1699
01:43:36|4.171
01:43:37|4.1685
01:43:38|4.1664
01:43:39|4.167
01:43:40|4.1694
01:43:41|4.1664
01:43:42|4.164
01:43:43|4.1626
01:43:45|4.1614
01:43:45|4.1608
01:43:47|4.1608
01:43:47|4.164
01:43:48|4.1659
01:43:49|4.1659
01:43:50|4.1655
01:43:51|4.1629
01:43:52|4.1627
01:43:53|4.1575
01:43:54|4.1567
01:43:55|4.1571
01:43:56|4.1571
01:43:57|4.1565
01:43:58|4.1565
01:43:59|4.1565
01:44:00|4.156
01:44:01|4.155
01:44:03|4.1507
01:44:04|4.1547
01:44:05|4.1499
01:44:06|4.1537
01:44:08|4.1521
01:44:08|4.1551
01:44:10|4.1551
01:44:11|4.1588
01:44:12|4.16
01:44:12|4.16
01:44:13|4.16
01:44:15|4.16
01:44:15|4.1623
01:44:16|4.1629
01:44:18|4.1622
01:44:18|4.1581
01:44:20|4.1581
01:44:21|4.1563
01:44:22|4.1563
01:44:23|4.1563
01:44:23|4.1563
01:44:25|4.1563
01:44:26|4.1552
01:44:27|4.1574
01:44:28|4.1551
01:44:28|4.1552
01:44:29|4.1532
01:44:30|4.1525
01:44:32|4.1525
01:44:33|4.1525
01:44:33|4.1572
01:44:34|4.1598
01:44:36|4.1569
01:44:37|4.1569
01:44:38|4.1559
01:44:38|4.1559
01:44:40|4.1559
01:44:41|4.1511
01:44:42|4.1474
01:44:43|4.1463
01:44:44|4.1463
01:44:44|4.1465
01:44:46|4.1465
01:44:47|4.1465
01:44:47|4.146
01:44:49|4.146
01:44:50|4.146
01:44:50|4.1476
01:44:51|4.1462
01:44:53|4.1453
01:44:54|4.1453
01:44:55|4.1448
01:44:56|4.1448
01:44:57|4.1432
01:44:58|4.146
01:44:59|4.1447
01:45:00|4.1447
01:45:01|4.1447
01:45:02|4.1447
01:45:03|4.1436
01:45:05|4.1493
01:45:06|4.1502
01:45:07|4.1485
01:45:08|4.1485
01:45:09|4.1491
01:45:09|4.1491
01:45:11|4.1491
01:45:11|4.1491
01:45:13|4.1491
01:45:14|4.1526
01:45:15|4.1526
01:45:16|4.1507
01:45:17|4.1491
01:45:18|4.1491
01:45:19|4.1539
01:45:20|4.1527
01:45:21|4.1537
01:45:22|4.16
01:45:23|4.1582
01:45:24|4.1558
01:45:25|4.1586
01:45:26|4.1561
01:45:27|4.1583
01:45:28|4.1578
01:45:29|4.1552
01:45:30|4.1597
01:45:31|4.1577
01:45:32|4.1653
01:45:33|4.1622
01:45:34|4.1669
01:45:35|4.1629
01:45:36|4.1609
01:45:37|4.1577
01:45:38|4.1526
01:45:39|4.1525
01:45:40|4.1527
01:45:41|4.1525
01:45:42|4.1531
01:45:43|4.1525
01:45:44|4.1485
01:45:45|4.148
01:45:46|4.1464
01:45:47|4.1491
01:45:48|4.1491
01:45:49|4.1491
01:45:50|4.1461
01:45:51|4.1461
01:45:52|4.1472
01:45:53|4.1404
01:45:54|4.1411
01:45:55|4.1389
01:45:56|4.135
01:45:57|4.1343
01:45:58|4.138
01:45:59|4.1423
01:46:00|4.1423
01:46:01|4.1443
01:46:02|4.1402
01:46:03|4.1408
01:46:04|4.1442
01:46:05|4.1442
01:46:06|4.1441
01:46:07|4.146
01:46:08|4.1424
01:46:09|4.1356
01:46:10|4.1319
01:46:11|4.1314
01:46:13|4.137
01:46:13|4.1293
01:46:14|4.1293
01:46:16|4.1293
01:46:17|4.1355
01:46:17|4.1356
01:46:18|4.1356
01:46:20|4.1335
01:46:20|4.1255
01:46:21|4.1304
01:46:22|4.1278
01:46:23|4.1302
01:46:24|4.1278
01:46:25|4.1293
01:46:26|4.1225
01:46:27|4.122
01:46:29|4.1212
01:46:29|4.1217
01:46:30|4.1212
01:46:31|4.1276
01:46:32|4.1238
01:46:33|4.1246
01:46:34|4.1251
01:46:36|4.1223
01:46:36|4.1275
01:46:37|4.1302
01:46:38|4.1302
01:46:39|4.1282
01:46:40|4.132
01:46:42|4.1309
01:46:42|4.1309
01:46:43|4.1347
01:46:44|4.1347
01:46:45|4.1364
01:46:47|4.137
01:46:48|4.1396
01:46:48|4.1396
01:46:50|4.1384
01:46:50|4.1379
01:46:51|4.1379
01:46:52|4.1375
01:46:54|4.1381
01:46:55|4.1349
01:46:56|4.1371
01:46:57|4.1371
01:46:58|4.1306
01:46:59|4.138
01:47:00|4.1313
01:47:00|4.1313
01:47:02|4.1357
01:47:03|4.1357
01:47:04|4.1373
01:47:05|4.1372
01:47:07|4.1369
01:47:08|4.1349
01:47:09|4.1315
01:47:10|4.1315
01:47:11|4.1346
01:47:12|4.1346
01:47:12|4.1344
01:47:13|4.1342
01:47:15|4.1342
01:47:16|4.1263
01:47:16|4.1263
01:47:18|4.1239
01:47:19|4.1242
01:47:20|4.1237
01:47:21|4.1228
01:47:22|4.1221
01:47:23|4.1221
01:47:23|4.1221
01:47:25|4.1191
01:47:26|4.1174
01:47:27|4.1183
01:47:28|4.1151
01:47:29|4.111
01:47:30|4.116
01:47:31|4.1055
01:47:32|4.109
01:47:33|4.1074
01:47:34|4.1091
01:47:35|4.1118
01:47:36|4.1138
01:47:36|4.1151
01:47:38|4.1114
01:47:39|4.1149
01:47:40|4.1116
01:47:41|4.1112
01:47:42|4.11
01:47:42|4.109
01:47:44|4.1097
01:47:45|4.11
01:47:46|4.11
01:47:47|4.1116
01:47:48|4.1106
01:47:49|4.1102
01:47:49|4.1102
01:47:51|4.104
01:47:52|4.104
01:47:53|4.104
01:47:54|4.104
01:47:55|4.1053
01:47:56|4.1079
01:47:57|4.1099
01:47:58|4.1099
01:47:59|4.11
01:48:00|4.1095
01:48:01|4.1087
01:48:02|4.1085
01:48:03|4.1063
01:48:05|4.1059
01:48:05|4.11
01:48:07|4.1094
01:48:09|4.11
01:48:10|4.1032
01:48:10|4.1033
01:48:11|4.1024
01:48:13|4.107
01:48:13|4.1049
01:48:15|4.104
01:48:16|4.104
01:48:17|4.1096
01:48:18|4.1067
01:48:19|4.1091
01:48:20|4.1064
01:48:21|4.1031
01:48:22|4.1031
01:48:23|4.1038
01:48:24|4.1038
01:48:25|4.1015
01:48:26|4.1015
01:48:27|4.1016
01:48:28|4.1039
01:48:29|4.1039
01:48:30|4.1064
01:48:31|4.1076
01:48:32|4.1055
01:48:33|4.1055
01:48:34|4.1055
01:48:35|4.1055
01:48:36|4.104
01:48:37|4.1012
01:48:38|4.1031
01:48:39|4.1045
01:48:40|4.1061
01:48:42|4.1071
01:48:42|4.1071
01:48:44|4.1029
01:48:44|4.1029
01:48:45|4.1053
01:48:46|4.1074
01:48:47|4.1074
01:48:48|4.1056
01:48:49|4.1071
01:48:50|4.1071
01:48:52|4.1071
01:48:53|4.1071
01:48:53|4.1004
01:48:54|4.1
01:48:55|4.1
01:48:56|4.1013
01:48:58|4.1
01:48:58|4.1001
01:48:59|4.1
01:49:01|4.1
01:49:01|4.1
01:49:02|4.1
01:49:03|4.1
01:49:05|4.1006
01:49:05|4.1021
01:49:07|4.104
01:49:08|4.1029
01:49:10|4.1055
01:49:10|4.1037
01:49:11|4.1081
01:49:13|4.1081
01:49:13|4.1073
01:49:14|4.108
01:49:16|4.1081
01:49:16|4.1031
01:49:18|4.1048
01:49:18|4.105
01:49:19|4.1033
01:49:21|4.1043
01:49:22|4.1033
01:49:23|4.104
01:49:24|4.1033
01:49:25|4.1067
01:49:25|4.1091
01:49:26|4.1067
01:49:27|4.1067
01:49:28|4.1067
01:49:30|4.1075
01:49:30|4.1087
01:49:32|4.1085
01:49:32|4.1079
01:49:34|4.1081
01:49:34|4.1085
01:49:36|4.1085
01:49:36|4.11
01:49:37|4.1093
01:49:39|4.1089
01:49:39|4.1099
01:49:41|4.1079
01:49:41|4.1094
01:49:43|4.1095
01:49:43|4.1163
01:49:45|4.1144
01:49:45|4.1148
01:49:46|4.1265
01:49:48|4.1263
01:49:48|4.1269
01:49:49|4.1318
01:49:50|4.1271
01:49:51|4.1271
01:49:53|4.1267
01:49:55|4.13
01:49:55|4.13
01:49:56|4.1317
01:49:58|4.13
01:49:59|4.1324
01:50:00|4.134
01:50:01|4.134
01:50:01|4.1401
01:50:03|4.1414
01:50:04|4.1434
01:50:05|4.142
01:50:06|4.1458
01:50:07|4.1473
01:50:07|4.1454
01:50:10|4.1454
01:50:11|4.1466
01:50:13|4.1494
01:50:14|4.1478
01:50:15|4.1482
01:50:15|4.1492
01:50:17|4.1492
01:50:18|4.1492
01:50:19|4.1486
01:50:20|4.1458
01:50:21|4.1475
01:50:22|4.15
01:50:23|4.151
01:50:24|4.1521
01:50:25|4.1481
01:50:26|4.153
01:50:27|4.1534
01:50:28|4.1524
01:50:29|4.1551
01:50:30|4.1489
01:50:31|4.1489
01:50:32|4.1482
01:50:33|4.145
01:50:34|4.1331
01:50:35|4.1287
01:50:36|4.1257
01:50:37|4.1237
01:50:38|4.1263
01:50:39|4.1263
01:50:40|4.1223
01:50:41|4.1177
01:50:42|4.1135
01:50:43|4.1113
01:50:44|4.1135
01:50:46|4.1134
01:50:46|4.1134
01:50:47|4.1125
01:50:48|4.1096
01:50:49|4.1093
01:50:50|4.1093
01:50:52|4.1093
01:50:52|4.111
01:50:53|4.1079
01:50:55|4.1062
01:50:55|4.1063
01:50:57|4.1063
01:50:58|4.1033
01:50:58|4.1067
01:50:59|4.1067
01:51:00|4.1067
01:51:01|4.1067
01:51:02|4.1018
01:51:03|4.1019
01:51:04|4.1019
01:51:06|4.1017
01:51:07|4.1008
01:51:07|4.1007
01:51:09|4.1
01:51:10|4.1023
01:51:11|4.1024
01:51:13|4.1023
01:51:14|4.1023
01:51:15|4.1059
01:51:16|4.1024
01:51:18|4.1024
01:51:18|4.1024
01:51:20|4.1023
01:51:20|4.1044
01:51:21|4.1023
01:51:23|4.1024
01:51:23|4.1025
01:51:24|4.1025
01:51:26|4.1023
01:51:27|4.1023
01:51:27|4.1044
01:51:29|4.1044
01:51:29|4.1044
01:51:30|4.1107
01:51:31|4.11
01:51:33|4.1081
01:51:34|4.1081
01:51:35|4.1082
01:51:36|4.1081
01:51:36|4.1099
01:51:38|4.1078
01:51:38|4.1075
01:51:39|4.106
01:51:41|4.1059
01:51:42|4.106
01:51:43|4.106
01:51:44|4.106
01:51:45|4.106
01:51:45|4.106
01:51:47|4.1033
01:51:48|4.1049
01:51:49|4.1041
01:51:50|4.1041
01:51:51|4.1049
01:51:52|4.1049
01:51:53|4.1058
01:51:54|4.1004
01:51:55|4.1013
01:51:56|4.1013
01:51:57|4.1013
01:51:57|4.105
01:51:59|4.1042
01:52:00|4.1021
01:52:00|4.1021
01:52:02|4.1024
01:52:03|4.1008
01:52:03|4.1008
01:52:04|4.1008
01:52:05|4.1008
01:52:07|4.1021
01:52:07|4.1
01:52:09|4.102
01:52:09|4.1025
01:52:12|4.1026
01:52:13|4.1008
01:52:14|4.1026
01:52:15|4.1026
01:52:17|4.1026
01:52:18|4.1026
01:52:19|4.102
01:52:20|4.102
01:52:21|4.1
01:52:22|4.1001
01:52:22|4.1023
01:52:24|4.1023
01:52:24|4.1023
01:52:26|4.1043
01:52:27|4.1043
01:52:28|4.1043
01:52:29|4.1002
01:52:31|4.1002
01:52:31|4.1002
01:52:33|4.1002
01:52:34|4.1001
01:52:34|4.1037
01:52:35|4.1037
01:52:36|4.1037
01:52:37|4.1017
01:52:39|4.1033
01:52:40|4.1047
01:52:40|4.1047
01:52:41|4.1047
01:52:43|4.1017
01:52:43|4.1021
01:52:45|4.1006
01:52:46|4.1027
01:52:46|4.1032
01:52:47|4.1032
01:52:49|4.1032
01:52:50|4.1009
01:52:51|4.1009
01:52:52|4.1049
01:52:53|4.1049
01:52:54|4.1049
01:52:55|4.1049
01:52:56|4.1049
01:52:57|4.1049
01:52:58|4.1049
01:52:59|4.105
01:53:00|4.105
01:53:01|4.1053
01:53:02|4.1053
01:53:03|4.1059
01:53:04|4.1059
01:53:05|4.11
01:53:06|4.1138
01:53:07|4.1174
01:53:08|4.1174
01:53:09|4.119
01:53:10|4.1189
01:53:11|4.1193
01:53:13|4.126
01:53:15|4.1289
01:53:16|4.1293
01:53:17|4.1293
01:53:18|4.1313
01:53:19|4.1325
01:53:20|4.1387
01:53:20|4.137
01:53:22|4.135
01:53:22|4.1328
01:53:24|4.1343
01:53:25|4.1322
01:53:26|4.1337
01:53:27|4.1345
01:53:28|4.1401
01:53:28|4.1401
01:53:30|4.1401
01:53:31|4.1423
01:53:31|4.1423
01:53:33|4.1423
01:53:34|4.1423
01:53:35|4.1423
01:53:36|4.1368
01:53:37|4.1368
01:53:38|4.1395
01:53:39|4.1371
01:53:40|4.1357
01:53:41|4.1357
01:53:42|4.1357
01:53:43|4.1357
01:53:44|4.1378
01:53:45|4.1354
01:53:46|4.1368
01:53:47|4.1454
01:53:48|4.1451
01:53:49|4.146
01:53:50|4.1412
01:53:51|4.1417
01:53:52|4.1432
01:53:53|4.1443
01:53:54|4.1439
01:53:55|4.1467
01:53:56|4.1467
01:53:57|4.1461
01:53:58|4.1417
01:53:59|4.1444
01:54:00|4.1444
01:54:02|4.1472
01:54:02|4.1472
01:54:03|4.1448
01:54:04|4.1494
01:54:05|4.1532
01:54:06|4.1476
01:54:07|4.1472
01:54:08|4.1472
01:54:09|4.1496
01:54:10|4.1496
01:54:11|4.1496
01:54:13|4.1469
01:54:14|4.1435
01:54:15|4.1473
01:54:16|4.1475
01:54:17|4.1538
01:54:18|4.156
01:54:20|4.1623
01:54:21|4.1625
01:54:21|4.164
01:54:22|4.1622
01:54:24|4.1644
01:54:25|4.1644
01:54:26|4.1597
01:54:27|4.1588
01:54:27|4.1536
01:54:29|4.1536
01:54:30|4.1536
01:54:31|4.1454
01:54:32|4.145
01:54:32|4.1357
01:54:33|4.1384
01:54:35|4.1399
01:54:36|4.1399
01:54:36|4.1349
01:54:38|4.1381
01:54:38|4.1373
01:54:40|4.1361
01:54:40|4.1359
01:54:42|4.1359
01:54:43|4.1273
01:54:44|4.1286
01:54:46|4.1371
01:54:46|4.1371
01:54:47|4.1354
01:54:48|4.1328
01:54:49|4.1311
01:54:50|4.1311
01:54:51|4.13
01:54:52|4.13
01:54:53|4.13
01:54:54|4.13
01:54:55|4.1302
01:54:56|4.1274
01:54:58|4.1274
01:54:58|4.1274
01:55:00|4.1222
01:55:01|4.119
01:55:01|4.1196
01:55:02|4.122
01:55:03|4.122
01:55:04|4.122
01:55:05|4.1211
01:55:06|4.1211
01:55:07|4.1174
01:55:08|4.1193
01:55:09|4.1161
01:55:10|4.1202
01:55:11|4.1163
01:55:12|4.1191
01:55:14|4.1191
01:55:15|4.1191
01:55:17|4.1191
01:55:18|4.1191
01:55:19|4.1186
01:55:20|4.1191
01:55:21|4.1181
01:55:22|4.1181
01:55:22|4.1133
01:55:24|4.1114
01:55:24|4.1116
01:55:25|4.1117
01:55:26|4.1142
01:55:28|4.1141
01:55:28|4.1141
01:55:29|4.117
01:55:30|4.1141
01:55:32|4.1141
01:55:32|4.1141
01:55:33|4.1141
01:55:35|4.1166
01:55:36|4.1122
01:55:36|4.1122
01:55:37|4.1157
01:55:39|4.1117
01:55:39|4.111
01:55:40|4.1107
01:55:41|4.1104
01:55:42|4.1096
01:55:44|4.1092
01:55:44|4.1087
01:55:46|4.1087
01:55:46|4.1084
01:55:47|4.1075
01:55:48|4.1063
01:55:50|4.1061
01:55:50|4.1066
01:55:51|4.1042
01:55:52|4.1058
01:55:53|4.1058
01:55:55|4.1044
01:55:55|4.1041
01:55:57|4.104
01:55:57|4.1107
01:55:58|4.1111
01:56:00|4.1111
01:56:00|4.1111
01:56:02|4.1111
01:56:03|4.1111
01:56:03|4.1111
01:56:04|4.1111
01:56:06|4.1111
01:56:07|4.1111
01:56:07|4.1111
01:56:08|4.1121
01:56:10|4.1121
01:56:11|4.1121
01:56:11|4.1095
01:56:13|4.1102
01:56:13|4.1102
01:56:16|4.1102
01:56:16|4.1089
01:56:18|4.1089
01:56:18|4.1089
01:56:19|4.1088
01:56:21|4.105
01:56:22|4.1
01:56:23|4.1013
01:56:23|4.1
01:56:24|4.1036
01:56:25|4.102
01:56:26|4.102
01:56:27|4.1001
01:56:28|4.1001
01:56:29|4.1038
01:56:31|4.1043
01:56:32|4.1093
01:56:33|4.1087
01:56:34|4.1053
01:56:34|4.1109
01:56:36|4.1109
01:56:36|4.1109
01:56:37|4.1104
01:56:39|4.111
01:56:39|4.1053
01:56:40|4.1053
01:56:41|4.1053
01:56:42|4.1053
01:56:43|4.1053
01:56:44|4.1053
01:56:45|4.1053
01:56:46|4.1053
01:56:47|4.105
01:56:48|4.105
01:56:50|4.107
01:56:50|4.107
01:56:51|4.107
01:56:52|4.107
01:56:54|4.107
01:56:54|4.107
01:56:55|4.1057
01:56:57|4.1037
01:56:57|4.1037
01:56:58|4.105
01:56:59|4.1052
01:57:01|4.105
01:57:02|4.105
01:57:03|4.105
01:57:04|4.105
01:57:05|4.1032
01:57:06|4.1032
01:57:07|4.1043
01:57:08|4.1047
01:57:09|4.1074
01:57:10|4.1074
01:57:11|4.1074
01:57:12|4.1035
01:57:13|4.105
01:57:14|4.105
01:57:15|4.1047
01:57:16|4.1047
01:57:17|4.1027
01:57:19|4.1031
01:57:20|4.1031
01:57:21|4.1032
01:57:22|4.105
01:57:23|4.1039
01:57:24|4.1042
01:57:25|4.1023
01:57:26|4.1027
01:57:27|4.1027
01:57:28|4.1056
01:57:29|4.1049
01:57:30|4.1073
01:57:31|4.1073
01:57:32|4.1073
01:57:33|4.1073
01:57:35|4.1074
01:57:35|4.1074
01:57:36|4.1061
01:57:37|4.1061
01:57:38|4.1073
01:57:39|4.1073
01:57:40|4.1073
01:57:41|4.1073
01:57:42|4.1057
01:57:43|4.1073
01:57:44|4.1074
01:57:45|4.1067
01:57:46|4.106
01:57:48|4.106
01:57:49|4.1061
01:57:49|4.1061
01:57:51|4.1072
01:57:52|4.1066
01:57:52|4.1066
01:57:53|4.1066
01:57:54|4.1044
01:57:55|4.1062
01:57:56|4.1062
01:57:58|4.1062
01:57:59|4.1062
01:57:59|4.1047
01:58:00|4.1047
01:58:01|4.1033
01:58:02|4.1033
01:58:03|4.1033
01:58:04|4.1048
01:58:05|4.105
01:58:06|4.105
01:58:07|4.1048
01:58:08|4.1048
01:58:09|4.1048
01:58:11|4.1059
01:58:12|4.104
01:58:12|4.104
01:58:13|4.1057
01:58:15|4.1045
01:58:15|4.1045
01:58:17|4.1043
01:58:18|4.1034
01:58:18|4.1035
01:58:20|4.1031
01:58:21|4.1031
01:58:22|4.103
01:58:23|4.1035
01:58:23|4.1034
01:58:25|4.1057
01:58:26|4.1057
01:58:27|4.1057
01:58:28|4.1057
01:58:29|4.1056
01:58:30|4.1056
01:58:31|4.1047
01:58:32|4.1047
01:58:33|4.1044
01:58:34|4.1044
01:58:35|4.1027
01:58:36|4.1027
01:58:37|4.1027
01:58:38|4.1027
01:58:39|4.1037
01:58:40|4.1037
01:58:41|4.1033
01:58:42|4.1034
01:58:43|4.1057
01:58:44|4.1059
01:58:45|4.1059
01:58:46|4.1063
01:58:47|4.1084
01:58:48|4.1084
01:58:49|4.107
01:58:50|4.1069
01:58:51|4.1064
01:58:52|4.1055
01:58:53|4.1043
01:58:54|4.1043
01:58:55|4.1043
01:58:56|4.1071
01:58:57|4.1056
01:58:58|4.1057
01:58:59|4.1056
01:59:00|4.1056
01:59:01|4.105
01:59:02|4.1066
01:59:03|4.1066
01:59:04|4.1066
01:59:05|4.1056
01:59:06|4.1056
01:59:07|4.1004
01:59:08|4.1004
01:59:09|4.1047
01:59:10|4.1022
01:59:11|4.1006
01:59:12|4.1006
01:59:13|4.1008
01:59:14|4.1
01:59:15|4.1
01:59:16|4.1
01:59:17|4.1
01:59:19|4.0802
01:59:20|4.0624
01:59:21|4.0251
01:59:22|4.0102
01:59:23|4.0145
01:59:24|4.0386
01:59:25|4.0455
01:59:26|4.0276
01:59:27|4.0234
01:59:28|4.0296
01:59:29|4.0259
01:59:29|4.0331
01:59:31|4.036
01:59:31|4.0321
01:59:33|4.0239
01:59:34|4.0216
01:59:35|4.0198
01:59:36|4.0154
01:59:37|4.0223
01:59:38|4.0155
01:59:39|4.0253
01:59:39|4.0104
01:59:41|4.0009
01:59:42|4.0011
01:59:43|4.
01:59:44|4.004
01:59:45|4.
01:59:46|4.
01:59:47|4.0039
01:59:48|4.0103
01:59:49|4.0125
01:59:50|4.0154
01:59:51|4.0068
01:59:52|4.0118
01:59:53|4.01
01:59:54|4.0173
01:59:55|4.0156
01:59:56|4.0203
01:59:57|4.0226
01:59:58|4.0262
01:59:59|4.0288
02:00:00|4.0279
02:00:02|4.0294
02:00:02|4.0294
02:00:04|4.0294
02:00:04|4.0195
02:00:06|4.0213
02:00:06|4.0213
02:00:07|4.0199
02:00:08|4.0131
02:00:09|4.0047
02:00:10|4.0074
02:00:11|4.0068
02:00:12|4.005
02:00:14|4.0048
02:00:14|4.0096
02:00:16|4.0048
02:00:16|4.017
02:00:17|4.02
02:00:19|4.0199
02:00:21|4.0199
02:00:22|4.0177
02:00:23|4.0132
02:00:24|4.0194
02:00:25|4.0128
02:00:26|4.0128
02:00:27|4.0124
02:00:28|4.0182
02:00:29|4.0129
02:00:30|4.0167
02:00:31|4.0167
02:00:32|4.0167
02:00:33|4.0129
02:00:34|4.0138
02:00:35|4.018
02:00:37|4.018
02:00:37|4.018
02:00:38|4.018
02:00:39|4.0164
02:00:40|4.0161
02:00:42|4.0176
02:00:43|4.0166
02:00:44|4.0166
02:00:44|4.022
02:00:46|4.0181
02:00:47|4.0273
02:00:48|4.027
02:00:49|4.0288
02:00:50|4.0236
02:00:51|4.0307
02:00:52|4.0368
02:00:53|4.0342
02:00:54|4.0321
02:00:55|4.0381
02:00:56|4.0381
02:00:57|4.0386
02:00:58|4.0386
02:00:59|4.0387
02:01:00|4.0387
02:01:01|4.04
02:01:02|4.04
02:01:03|4.0367
02:01:04|4.0395
02:01:05|4.0294
02:01:06|4.0298
02:01:07|4.0257
02:01:08|4.0294
02:01:09|4.0249
02:01:10|4.0189
02:01:11|4.0189
02:01:12|4.0237
02:01:13|4.0294
02:01:14|4.0294
02:01:15|4.0291
02:01:16|4.0291
02:01:17|4.0291
02:01:18|4.0293
02:01:19|4.0293
02:01:21|4.0239
02:01:21|4.0239
02:01:23|4.0204
02:01:24|4.0108
02:01:25|4.0069
02:01:26|4.0073
02:01:27|4.0083
02:01:28|4.0054
02:01:29|4.0065
02:01:30|4.0065
02:01:31|4.0052
02:01:32|3.9999
02:01:33|4.
02:01:34|4.0053
02:01:35|4.0055
02:01:37|4.0029
02:01:38|3.9985
02:01:38|4.0033
02:01:39|4.0019
02:01:41|4.0033
02:01:42|4.0033
02:01:43|4.0033
02:01:44|4.0033
02:01:44|4.0065
02:01:46|4.0056
02:01:47|4.0065
02:01:48|4.0049
02:01:49|4.0057
02:01:50|4.0036
02:01:51|3.9995
02:01:51|3.9937
02:01:53|3.9982
02:01:54|3.9899
02:01:55|3.9864
02:01:55|3.9877
02:01:56|3.9941
02:01:58|3.9967
02:01:59|4.
02:02:00|4.0027
02:02:01|3.9964
02:02:02|3.9973
02:02:03|3.9955
02:02:04|3.9937
02:02:05|3.991
02:02:06|3.9907
02:02:07|3.9942
02:02:09|3.9976
02:02:09|3.9976
02:02:10|3.9998
02:02:11|3.9979
02:02:12|3.9972
02:02:13|3.995
02:02:15|3.9952
02:02:16|4.0047
02:02:16|4.0077
02:02:17|4.0061
02:02:18|4.
02:02:19|4.0048
02:02:20|4.008
02:02:22|4.0076
02:02:23|4.0082
02:02:23|4.0126
02:02:24|4.0126
02:02:26|4.0126
02:02:27|4.0149
02:02:28|4.0125
02:02:29|4.0093
02:02:30|4.0045
02:02:31|4.0037
02:02:31|4.0024
02:02:33|4.0073
02:02:33|4.0073
02:02:35|4.0048
02:02:35|4.0029
02:02:36|4.0073
02:02:38|4.01
02:02:38|4.01
02:02:40|4.01
02:02:42|4.01
02:02:42|4.0157
02:02:44|4.0157
02:02:45|4.0123
02:02:45|4.012
02:02:46|4.012
02:02:48|4.0134
02:02:49|4.0134
02:02:49|4.0134
02:02:50|4.0134
02:02:51|4.0141
02:02:52|4.0149
02:02:53|4.0152
02:02:55|4.0155
02:02:56|4.0157
02:02:57|4.0183
02:02:57|4.0186
02:02:58|4.0188
02:03:00|4.0234
02:03:01|4.0234
02:03:02|4.0238
02:03:03|4.0251
02:03:04|4.0234
02:03:05|4.0233
02:03:06|4.0233
02:03:07|4.0234
02:03:08|4.0232
02:03:09|4.0234
02:03:10|4.0234
02:03:11|4.0224
02:03:12|4.0208
02:03:13|4.0224
02:03:14|4.0231
02:03:15|4.0231
02:03:16|4.0241
02:03:17|4.0239
02:03:18|4.0236
02:03:19|4.0236
02:03:20|4.0237
02:03:21|4.0233
02:03:23|4.024
02:03:24|4.0232
02:03:25|4.0224
02:03:26|4.0224
02:03:27|4.0229
02:03:28|4.0229
02:03:29|4.0206
02:03:30|4.0206
02:03:31|4.0206
02:03:32|4.0209
02:03:34|4.0184
02:03:34|4.0184
02:03:36|4.0164
02:03:37|4.017
02:03:37|4.017
02:03:38|4.0186
02:03:39|4.0185
02:03:41|4.0149
02:03:41|4.013
02:03:43|4.011
02:03:44|4.01
02:03:45|4.0078
02:03:46|4.0001
02:03:47|4.0031
02:03:48|4.0028
02:03:49|4.0026
02:03:49|4.0029
02:03:51|4.0091
02:03:52|4.0091
02:03:53|4.0069
02:03:53|4.0069
02:03:54|4.0069
02:03:56|4.0091
02:03:57|4.0036
02:03:58|4.0065
02:03:59|4.0131
02:03:59|4.0023
02:04:01|4.
02:04:02|4.0067
02:04:03|4.0048
02:04:03|4.009
02:04:05|4.0068
02:04:06|4.0068
02:04:07|4.0068
02:04:08|4.0068
02:04:08|4.0013
02:04:10|4.
02:04:11|4.
02:04:12|4.
02:04:13|4.0039
02:04:14|4.0039
02:04:15|4.
02:04:15|4.
02:04:17|4.
02:04:18|4.
02:04:19|4.
02:04:20|4.
02:04:21|4.0005
02:04:22|4.0002
02:04:24|4.0002
02:04:25|4.0002
02:04:26|4.0003
02:04:27|4.0002
02:04:28|4.
02:04:29|4.
02:04:30|4.
02:04:31|4.0001
02:04:32|4.0003
02:04:33|4.0003
02:04:34|4.0003
02:04:36|4.0003
02:04:37|4.0013
02:04:38|4.0004
02:04:39|4.0004
02:04:39|4.0001
02:04:41|4.
02:04:42|4.
02:04:42|4.
02:04:44|4.
02:04:45|4.0001
02:04:45|4.
02:04:47|3.9879
02:04:47|3.984
02:04:48|3.9768
02:04:50|3.9714
02:04:51|3.9765
02:04:51|3.9782
02:04:53|3.9782
02:04:54|3.9797
02:04:54|3.9795
02:04:55|3.9826
02:04:57|3.9787
02:04:58|3.9787
02:04:59|3.9729
02:05:00|3.9732
02:05:01|3.9781
02:05:02|3.9758
02:05:02|3.9732
02:05:04|3.973
02:05:05|3.9761
02:05:06|3.9775
02:05:07|3.9797
02:05:07|3.9818
02:05:10|3.9817
02:05:10|3.99
02:05:11|3.9879
02:05:12|3.9904
02:05:13|3.9921
02:05:14|3.9921
02:05:16|3.9947
02:05:17|3.9946
02:05:17|3.9946
02:05:19|3.9966
02:05:19|3.9973
02:05:20|3.9984
02:05:21|4.
02:05:22|4.0015
02:05:23|4.0037
02:05:24|4.003
02:05:26|3.9991
02:05:27|3.9985
02:05:28|3.9858
02:05:30|3.9864
02:05:30|3.9905
02:05:32|3.9816
02:05:33|3.9857
02:05:34|3.9871
02:05:35|3.9896
02:05:36|3.992
02:05:37|3.986
02:05:38|3.9878
02:05:39|3.9878
02:05:40|3.9879
02:05:42|3.9935
02:05:43|3.9935
02:05:44|3.9914
02:05:45|3.9943
02:05:46|3.9943
02:05:47|3.9943
02:05:47|3.9943
02:05:48|3.9941
02:05:49|3.9927
02:05:50|3.9927
02:05:51|3.9931
02:05:53|3.9963
02:05:53|3.9919
02:05:55|4.0049
02:05:55|4.0078
02:05:56|4.0119
02:05:57|4.0035
02:05:59|4.0035
02:06:00|4.0062
02:06:00|4.0005
02:06:01|4.0007
02:06:03|4.0099
02:06:04|4.0106
02:06:05|4.0048
02:06:05|4.0048
02:06:07|4.0077
02:06:07|4.0077
02:06:09|4.008
02:06:09|4.0089
02:06:11|4.0108
02:06:11|4.0172
02:06:13|4.0163
02:06:14|4.007
02:06:14|4.0188
02:06:16|4.0171
02:06:17|4.0197
02:06:18|4.0172
02:06:19|4.0186
02:06:20|4.0185
02:06:21|4.0171
02:06:22|4.0169
02:06:23|4.0163
02:06:24|4.0124
02:06:25|4.0161
02:06:27|4.0141
02:06:28|4.0132
02:06:29|4.009
02:06:30|4.0099
02:06:32|4.0099
02:06:32|4.009
02:06:34|4.0066
02:06:35|4.0116
02:06:36|4.0116
02:06:37|4.0115
02:06:38|4.0098
02:06:39|4.0098
02:06:40|4.0063
02:06:42|4.0014
02:06:43|4.0014
02:06:43|4.0014
02:06:45|4.0038
02:06:45|4.0056
02:06:46|4.0056
02:06:47|4.0056
02:06:48|4.007
02:06:49|4.003
02:06:51|4.003
02:06:51|4.0036
02:06:52|4.0028
02:06:53|4.0028
02:06:55|4.0028
02:06:55|4.0028
02:06:57|4.0036
02:06:58|4.0036
02:06:58|4.0087
02:07:00|4.0066
02:07:00|4.0066
02:07:02|4.0089
02:07:03|4.0089
02:07:03|4.0114
02:07:04|4.0114
02:07:05|4.0091
02:07:06|4.0091
02:07:07|4.0084
02:07:08|4.0084
02:07:09|4.0049
02:07:11|4.0049
02:07:12|4.0049
02:07:12|4.0057
02:07:13|4.0057
02:07:14|4.0057
02:07:16|4.0057
02:07:17|4.0057
02:07:17|4.0061
02:07:18|4.0029
02:07:19|4.0029
02:07:20|4.0028
02:07:21|4.0028
02:07:22|4.0014
02:07:23|4.0038
02:07:24|4.0048
02:07:25|4.0048
02:07:27|4.0048
02:07:28|4.0048
02:07:29|4.0036
02:07:30|4.0061
02:07:31|4.0061
02:07:32|4.0061
02:07:33|4.0062
02:07:34|4.0071
02:07:35|4.007
02:07:36|4.007
02:07:37|4.007
02:07:38|4.0091
02:07:39|4.0078
02:07:40|4.0078
02:07:41|4.0078
02:07:42|4.0106
02:07:44|4.0095
02:07:45|4.0097
02:07:46|4.0095
02:07:46|4.0095
02:07:47|4.0095
02:07:49|4.0095
02:07:50|4.0095
02:07:51|4.0092
02:07:52|4.0092
02:07:53|4.0092
02:07:54|4.0092
02:07:55|4.0106
02:07:56|4.0158
02:07:57|4.0158
02:07:58|4.0067
02:07:59|4.0128
02:08:00|4.0128
02:08:01|4.0128
02:08:02|4.0128
02:08:03|4.0118
02:08:04|4.0156
02:08:05|4.0157
02:08:06|4.0157
02:08:07|4.0157
02:08:08|4.0095
02:08:09|4.0095
02:08:10|4.0093
02:08:11|4.005
02:08:12|4.005
02:08:13|4.005
02:08:14|4.0068
02:08:15|4.0068
02:08:16|4.0038
02:08:17|4.004
02:08:18|4.004
02:08:19|4.0053
02:08:21|4.0053
02:08:21|4.0098
02:08:23|4.0117
02:08:24|4.0117
02:08:25|4.0117
02:08:26|4.0084
02:08:28|4.0084
02:08:29|4.0145
02:08:30|4.0145
02:08:32|4.0145
02:08:33|4.0159
02:08:34|4.0155
02:08:35|4.0155
02:08:36|4.0155
02:08:37|4.0155
02:08:38|4.0155
02:08:39|4.0186
02:08:40|4.0161
02:08:41|4.0236
02:08:42|4.0236
02:08:43|4.0236
02:08:44|4.0236
02:08:45|4.0233
02:08:46|4.0213
02:08:47|4.0213
02:08:48|4.0213
02:08:49|4.016
02:08:50|4.0167
02:08:51|4.0198
02:08:52|4.0257
02:08:53|4.0193
02:08:54|4.0193
02:08:55|4.0193
02:08:56|4.0235
02:08:57|4.0225
02:08:58|4.0203
02:08:59|4.0244
02:09:01|4.0244
02:09:01|4.0229
02:09:02|4.023
02:09:04|4.0198
02:09:04|4.0198
02:09:06|4.0192
02:09:07|4.0145
02:09:07|4.0145
02:09:09|4.0173
02:09:10|4.0173
02:09:11|4.0173
02:09:11|4.0173
02:09:13|4.0173
02:09:14|4.0157
02:09:15|4.0157
02:09:16|4.0157
02:09:17|4.0157
02:09:18|4.0157
02:09:19|4.0172
02:09:20|4.0172
02:09:21|4.0171
02:09:21|4.0171
02:09:23|4.0171
02:09:24|4.0171
02:09:24|4.0176
02:09:25|4.0176
02:09:27|4.0113
02:09:29|4.01
02:09:30|4.0138
02:09:30|4.0138
02:09:32|4.0138
02:09:33|4.0138
02:09:34|4.0138
02:09:35|4.0138
02:09:37|4.01
02:09:37|4.0076
02:09:38|4.0076
02:09:40|4.01
02:09:41|4.0157
02:09:42|4.0157
02:09:43|4.0155
02:09:44|4.0195
02:09:45|4.0195
02:09:46|4.0232
02:09:47|4.0232
02:09:47|4.0205
02:09:49|4.0205
02:09:50|4.0192
02:09:51|4.0184
02:09:52|4.0184
02:09:53|4.0215
02:09:54|4.0231
02:09:56|4.0231
02:09:56|4.0209
02:09:57|4.0269
02:09:58|4.0274
02:09:59|4.0234
02:10:00|4.022
02:10:01|4.022
02:10:02|4.0215
02:10:03|4.0248
02:10:04|4.0225
02:10:06|4.0244
02:10:06|4.0243
02:10:07|4.0243
02:10:08|4.0245
02:10:09|4.0279
02:10:10|4.0289
02:10:11|4.0289
02:10:12|4.0289
02:10:13|4.0289
02:10:14|4.0289
02:10:15|4.0289
02:10:16|4.0296
02:10:17|4.0309
02:10:18|4.028
02:10:19|4.0287
02:10:20|4.0349
02:10:21|4.0312
02:10:22|4.0312
02:10:23|4.0322
02:10:24|4.0322
02:10:25|4.0322
02:10:26|4.0343
02:10:27|4.0343
02:10:29|4.0322
02:10:30|4.0322
02:10:31|4.0312
02:10:33|4.031
02:10:34|4.0306
02:10:35|4.0313
02:10:36|4.0314
02:10:37|4.0328
02:10:38|4.039
02:10:39|4.0368
02:10:40|4.0443
02:10:41|4.044
02:10:42|4.0488
02:10:43|4.0494
02:10:44|4.0494
02:10:45|4.0581
02:10:46|4.054
02:10:48|4.0572
02:10:48|4.0551
02:10:49|4.0551
02:10:51|4.0592
02:10:52|4.0482
02:10:53|4.0406
02:10:54|4.0425
02:10:55|4.0428
02:10:56|4.0428
02:10:57|4.0425
02:10:58|4.0425
02:10:59|4.053
02:10:59|4.053
02:11:00|4.053
02:11:02|4.0565
02:11:04|4.0539
02:11:04|4.0561
02:11:05|4.0569
02:11:06|4.0608
02:11:07|4.0582
02:11:08|4.0632
02:11:09|4.0588
02:11:11|4.0591
02:11:11|4.0591
02:11:12|4.0591
02:11:13|4.0571
02:11:14|4.0509
02:11:15|4.0508
02:11:16|4.0461
02:11:17|4.058
02:11:18|4.0579
02:11:19|4.0573
02:11:21|4.0535
02:11:21|4.0535
02:11:22|4.0535
02:11:24|4.0535
02:11:24|4.0535
02:11:26|4.0551
02:11:27|4.0531
02:11:27|4.0532
02:11:28|4.0544
02:11:30|4.054
02:11:32|4.051
02:11:33|4.0506
02:11:34|4.0467
02:11:35|4.0467
02:11:37|4.0467
02:11:38|4.0479
02:11:39|4.0479
02:11:40|4.0479
02:11:41|4.0481
02:11:42|4.0481
02:11:43|4.0481
02:11:44|4.0481
02:11:45|4.0485
02:11:46|4.0485
02:11:47|4.0449
02:11:48|4.0288
02:11:49|4.0322
02:11:50|4.0319
02:11:51|4.031
02:11:52|4.0344
02:11:54|4.0344
02:11:55|4.0342
02:11:55|4.0342
02:11:56|4.0376
02:11:57|4.0376
02:11:58|4.0376
02:12:00|4.0362
02:12:00|4.0362
02:12:01|4.0362
02:12:02|4.039
02:12:04|4.0414
02:12:05|4.0414
02:12:05|4.0414
02:12:06|4.0359
02:12:07|4.0359
02:12:08|4.036
02:12:10|4.0355
02:12:10|4.0355
02:12:11|4.0313
02:12:12|4.0313
02:12:14|4.0315
02:12:15|4.0315
02:12:15|4.0316
02:12:16|4.0363
02:12:17|4.0363
02:12:18|4.0355
02:12:19|4.036
02:12:21|4.036
02:12:21|4.0329
02:12:22|4.0379
02:12:23|4.0379
02:12:24|4.032
02:12:25|4.032
02:12:26|4.0322
02:12:27|4.0378
02:12:28|4.0378
02:12:29|4.0378
02:12:31|4.0377
02:12:33|4.0377
02:12:33|4.0377
02:12:34|4.0382
02:12:36|4.0374
02:12:36|4.0374
02:12:38|4.0407
02:12:39|4.0396
02:12:40|4.043
02:12:41|4.0488
02:12:42|4.0496
02:12:44|4.0497
02:12:44|4.0495
02:12:46|4.0456
02:12:46|4.0427
02:12:47|4.0427
02:12:49|4.0403
02:12:49|4.038
02:12:50|4.0415
02:12:51|4.0405
02:12:52|4.042
02:12:54|4.042
02:12:54|4.042
02:12:56|4.038
02:12:56|4.038
02:12:58|4.038
02:12:58|4.0384
02:13:00|4.0381
02:13:00|4.0381
02:13:01|4.0402
02:13:03|4.0402
02:13:04|4.0376
02:13:05|4.0376
02:13:06|4.0392
02:13:06|4.0406
02:13:07|4.0406
02:13:09|4.0406
02:13:10|4.0406
02:13:11|4.0368
02:13:12|4.0383
02:13:13|4.0353
02:13:14|4.0329
02:13:16|4.03
02:13:16|4.0241
02:13:17|4.0248
02:13:18|4.02
02:13:19|4.0228
02:13:20|4.0221
02:13:21|4.0279
02:13:23|4.0259
02:13:23|4.0249
02:13:25|4.0249
02:13:25|4.0249
02:13:27|4.0282
02:13:27|4.0282
02:13:28|4.0282
02:13:29|4.0282
02:13:30|4.0282
02:13:32|4.0272
02:13:33|4.0272
02:13:34|4.0272
02:13:35|4.0307
02:13:36|4.0326
02:13:38|4.0331
02:13:39|4.0341
02:13:40|4.0295
02:13:41|4.029
02:13:43|4.0293
02:13:43|4.0317
02:13:44|4.0317
02:13:45|4.0317
02:13:47|4.0317
02:13:47|4.0317
02:13:48|4.0317
02:13:49|4.0317
02:13:51|4.0317
02:13:51|4.0317
02:13:52|4.0317
02:13:54|4.0317
02:13:54|4.0365
02:13:56|4.0354
02:13:56|4.0321
02:13:57|4.0321
02:13:59|4.0462
02:13:59|4.045
02:14:00|4.045
02:14:01|4.0453
02:14:03|4.0466
02:14:04|4.0446
02:14:05|4.0446
02:14:06|4.0446
02:14:07|4.051
02:14:08|4.0529
02:14:09|4.0512
02:14:10|4.0513
02:14:11|4.0513
02:14:12|4.0513
02:14:13|4.0513
02:14:14|4.0513
02:14:15|4.05
02:14:16|4.051
02:14:17|4.0514
02:14:18|4.053
02:14:19|4.0496
02:14:20|4.0529
02:14:21|4.0529
02:14:22|4.0432
02:14:23|4.0411
02:14:24|4.0446
02:14:25|4.0446
02:14:26|4.0446
02:14:27|4.0347
02:14:28|4.0347
02:14:29|4.0404
02:14:30|4.0404
02:14:31|4.039
02:14:32|4.0384
02:14:34|4.0404
02:14:35|4.0404
02:14:36|4.0404
02:14:37|4.0404
02:14:38|4.0404
02:14:39|4.0404
02:14:40|4.0386
02:14:42|4.0386
02:14:43|4.0373
02:14:44|4.038
02:14:45|4.038
02:14:46|4.038
02:14:47|4.0376
02:14:48|4.032
02:14:49|4.0325
02:14:50|4.0278
02:14:51|4.028
02:14:52|4.026
02:14:53|4.026
02:14:54|4.0281
02:14:55|4.0305
02:14:56|4.0312
02:14:58|4.0257
02:14:59|4.029
02:15:00|4.0314
02:15:01|4.0363
02:15:02|4.0363
02:15:03|4.0363
02:15:04|4.0356
02:15:05|4.0356
02:15:06|4.0356
02:15:06|4.0356
02:15:08|4.0356
02:15:09|4.029
02:15:09|4.0297
02:15:11|4.0288
02:15:12|4.0288
02:15:13|4.0264
02:15:14|4.0264
02:15:15|4.0253
02:15:16|4.0253
02:15:17|4.0253
02:15:18|4.0253
02:15:19|4.0253
02:15:20|4.0253
02:15:21|4.0253
02:15:22|4.0253
02:15:23|4.0253
02:15:24|4.0131
02:15:25|4.0158
02:15:26|4.011
02:15:27|4.0207
02:15:28|4.0195
02:15:29|4.0195
02:15:30|4.0195
02:15:31|4.0203
02:15:32|4.0177
02:15:33|4.0173
02:15:35|4.0119
02:15:36|4.0148
02:15:37|4.0113
02:15:38|4.0107
02:15:39|4.0067
02:15:41|4.0097
02:15:42|4.0085
02:15:43|4.0078
02:15:44|4.0088
02:15:45|4.0138
02:15:46|4.0106
02:15:47|4.0106
02:15:48|4.0106
02:15:49|4.0106
02:15:50|4.0072
02:15:52|4.0117
02:15:53|4.0109
02:15:54|4.0091
02:15:55|4.0097
02:15:56|4.0094
02:15:57|4.0076
02:15:58|4.0029
02:15:59|4.0094
02:16:00|4.0058
02:16:02|4.0058
02:16:02|4.0055
02:16:04|4.0053
02:16:04|4.0053
02:16:05|4.0029
02:16:06|4.0021
02:16:07|4.
02:16:08|4.0025
02:16:09|4.0002
02:16:10|4.0002
02:16:12|4.
02:16:12|4.
02:16:13|4.
02:16:14|4.
02:16:15|4.
02:16:16|4.
02:16:17|4.0001
02:16:18|3.9985
02:16:19|3.9982
02:16:20|3.9982
02:16:21|3.9959
02:16:23|3.9967
02:16:24|3.9959
02:16:25|3.9983
02:16:26|3.9966
02:16:27|3.9966
02:16:28|3.9998
02:16:29|3.9998
02:16:30|3.9965
02:16:31|3.9968
02:16:32|3.9964
02:16:33|3.9966
02:16:34|3.9967
02:16:35|3.994
02:16:37|3.99
02:16:37|3.9939
02:16:39|3.995
02:16:40|3.9866
02:16:42|3.9897
02:16:43|3.9879
02:16:44|3.9895
02:16:45|3.9867
02:16:46|3.9887
02:16:47|3.9904
02:16:48|3.9879
02:16:49|3.9959
02:16:49|3.9964
02:16:51|3.9964
02:16:52|3.9964
02:16:52|3.9964
02:16:54|3.994
02:16:54|3.9946
02:16:55|3.9963
02:16:57|3.9963
02:16:58|3.9964
02:16:59|3.9986
02:16:59|3.9986
02:17:01|3.9982
02:17:02|3.9982
02:17:03|3.9962
02:17:04|3.9948
02:17:04|3.9948
02:17:07|3.9957
02:17:08|3.9953
02:17:08|3.9953
02:17:09|3.9944
02:17:10|3.9944
02:17:11|3.9944
02:17:12|3.9944
02:17:14|3.9944
02:17:14|3.9971
02:17:15|3.9921
02:17:17|3.9963
02:17:17|3.9966
02:17:18|3.9953
02:17:19|3.9962
02:17:20|3.9962
02:17:21|3.9951
02:17:22|3.9951
02:17:24|3.9972
02:17:24|3.9954
02:17:25|3.9944
02:17:26|3.9944
02:17:27|3.9965
02:17:28|3.9965
02:17:29|3.9922
02:17:30|3.9975
02:17:31|3.9975
02:17:33|3.9975
02:17:33|3.9942
02:17:34|3.9955
02:17:36|3.9922
02:17:38|3.9935
02:17:39|3.9935
02:17:40|3.9921
02:17:41|3.9816
02:17:42|3.985
02:17:43|3.9829
02:17:44|3.9873
02:17:45|3.9898
02:17:45|3.9892
02:17:47|3.9916
02:17:48|3.9916
02:17:49|3.9916
02:17:50|3.9908
02:17:51|3.9908
02:17:52|3.9908
02:17:53|3.992
02:17:54|3.992
02:17:55|3.992
02:17:56|3.9879
02:17:57|3.9879
02:17:58|3.9896
02:17:59|3.9893
02:18:00|3.9845
02:18:01|3.9864
02:18:02|3.9878
02:18:03|3.9878
02:18:04|3.9878
02:18:05|3.9878
02:18:06|3.9878
02:18:07|3.9876
02:18:08|3.9858
02:18:09|3.9858
02:18:10|3.9859
02:18:12|3.9878
02:18:12|3.9878
02:18:13|3.9878
02:18:14|3.9876
02:18:16|3.9876
02:18:17|3.9859
02:18:18|3.9875
02:18:19|3.9858
02:18:19|3.9879
02:18:21|3.99
02:18:23|3.9917
02:18:23|3.9917
02:18:25|3.9917
02:18:26|3.99
02:18:27|3.99
02:18:27|3.99
02:18:28|3.9917
02:18:29|3.9917
02:18:30|3.9905
02:18:31|3.9905
02:18:33|3.9842
02:18:34|3.9833
02:18:35|3.9833
02:18:35|3.9853
02:18:37|3.9803
02:18:39|3.9878
02:18:40|3.9816
02:18:41|3.9816
02:18:42|3.9775
02:18:43|3.9775
02:18:44|3.9775
02:18:45|3.9772
02:18:46|3.9795
02:18:47|3.9791
02:18:48|3.9791
02:18:49|3.9764
02:18:50|3.9754
02:18:51|3.9668
02:18:52|3.9659
02:18:53|3.969
02:18:55|3.9714
02:18:55|3.9669
02:18:56|3.9642
02:18:57|3.97
02:18:59|3.9671
02:18:59|3.9656
02:19:01|3.9307
02:19:01|3.9309
02:19:02|3.9211
02:19:04|3.9305
02:19:05|3.9338
02:19:06|3.9311
02:19:07|3.9352
02:19:07|3.9438
02:19:08|3.9449
02:19:09|3.9437
02:19:10|3.9472
02:19:11|3.9521
02:19:13|3.9573
02:19:14|3.9527
02:19:15|3.9527
02:19:16|3.9459
02:19:17|3.9449
02:19:17|3.9436
02:19:19|3.9436
02:19:20|3.9436
02:19:20|3.9396
02:19:22|3.9413
02:19:23|3.9417
02:19:24|3.9443
02:19:24|3.9495
02:19:25|3.9459
02:19:26|3.9489
02:19:27|3.946
02:19:29|3.9436
02:19:30|3.9436
02:19:30|3.9436
02:19:32|3.9436
02:19:33|3.9436
02:19:34|3.9401
02:19:35|3.94
02:19:36|3.9416
02:19:37|3.9244
02:19:39|3.9274
02:19:39|3.9199
02:19:41|3.9245
02:19:42|3.9271
02:19:43|3.9376
02:19:44|3.9323
02:19:45|3.9357
02:19:46|3.9356
02:19:47|3.9337
02:19:48|3.9363
02:19:48|3.9361
02:19:50|3.9329
02:19:51|3.9305
02:19:52|3.9305
02:19:53|3.929
02:19:54|3.9265
02:19:55|3.9265
02:19:56|3.929
02:19:57|3.929
02:19:58|3.9284
02:19:59|3.9302
02:20:00|3.9293
02:20:01|3.9298
02:20:02|3.9341
02:20:03|3.935
02:20:04|3.9369
02:20:05|3.929
02:20:06|3.929
02:20:07|3.929
02:20:08|3.9308
02:20:09|3.93
02:20:10|3.9249
02:20:11|3.9102
02:20:12|3.9088
02:20:13|3.9109
02:20:14|3.9131
02:20:15|3.9161
02:20:16|3.9161
02:20:17|3.9161
02:20:18|3.9131
02:20:19|3.9116
02:20:20|3.9121
02:20:21|3.9125
02:20:22|3.9132
02:20:23|3.9141
02:20:24|3.9154
02:20:25|3.9083
02:20:26|3.917
02:20:27|3.9175
02:20:28|3.9137
02:20:29|3.9081
02:20:30|3.9075
02:20:31|3.9097
02:20:32|3.9097
02:20:33|3.9097
02:20:34|3.9115
02:20:35|3.9113
02:20:36|3.9113
02:20:37|3.9113
02:20:39|3.9104
02:20:40|3.9112
02:20:41|3.9112
02:20:41|3.9091
02:20:43|3.9091
02:20:44|3.9109
02:20:45|3.9091
02:20:45|3.9101
02:20:47|3.91
02:20:48|3.9081
02:20:49|3.9113
02:20:50|3.9096
02:20:51|3.9075
02:20:52|3.9095
02:20:53|3.9102
02:20:54|3.9108
02:20:55|3.9108
02:20:56|3.9086
02:20:57|3.9015
02:20:58|3.8931
02:20:59|3.8923
02:21:01|3.8859
02:21:02|3.8865
02:21:02|3.8893
02:21:04|3.8944
02:21:05|3.9004
02:21:06|3.8981
02:21:07|3.9046
02:21:08|3.9046
02:21:09|3.9059
02:21:10|3.911
02:21:12|3.9079
02:21:12|3.9061
02:21:13|3.9068
02:21:14|3.9061
02:21:15|3.906
02:21:17|3.9077
02:21:17|3.9077
02:21:19|3.9062
02:21:19|3.9062
02:21:21|3.9064
02:21:21|3.9061
02:21:22|3.907
02:21:23|3.907
02:21:24|3.9081
02:21:25|3.9081
02:21:27|3.9068
02:21:28|3.9077
02:21:28|3.9113
02:21:30|3.9113
02:21:30|3.9102
02:21:31|3.9084
02:21:32|3.9086
02:21:33|3.9086
02:21:35|3.9053
02:21:35|3.905
02:21:36|3.9074
02:21:38|3.9072
02:21:38|3.9078
02:21:40|3.9086
02:21:42|3.9085
02:21:43|3.9043
02:21:45|3.9037
02:21:45|3.9185
02:21:47|3.907
02:21:48|3.9105
02:21:50|3.9066
02:21:50|3.9019
02:21:51|3.9061
02:21:53|3.9061
02:21:54|3.9061
02:21:55|3.9081
02:21:56|3.9081
02:21:57|3.9123
02:21:58|3.9103
02:21:59|3.9103
02:22:00|3.9089
02:22:01|3.9089
02:22:02|3.9134
02:22:03|3.9152
02:22:04|3.9177
02:22:05|3.9174
02:22:06|3.9174
02:22:07|3.9147
02:22:08|3.9147
02:22:10|3.9147
02:22:10|3.9142
02:22:12|3.9142
02:22:13|3.9143
02:22:14|3.9143
02:22:14|3.91
02:22:15|3.9132
02:22:16|3.9154
02:22:18|3.9154
02:22:19|3.9154
02:22:19|3.9143
02:22:20|3.9143
02:22:21|3.915
02:22:23|3.9133
02:22:24|3.9133
02:22:24|3.9139
02:22:26|3.9139
02:22:26|3.9139
02:22:28|3.9139
02:22:28|3.9132
02:22:30|3.9015
02:22:31|3.8991
02:22:32|3.8991
02:22:34|3.8991
02:22:34|3.8991
02:22:35|3.9039
02:22:36|3.9039
02:22:37|3.9039
02:22:38|3.9039
02:22:39|3.9037
02:22:40|3.9012
02:22:42|3.9021
02:22:43|3.9003
02:22:44|3.9003
02:22:45|3.9009
02:22:46|3.9009
02:22:46|3.8999
02:22:49|3.8999
02:22:49|3.9039
02:22:51|3.9029
02:22:52|3.9029
02:22:52|3.9074
02:22:54|3.9074
02:22:55|3.9074
02:22:55|3.8978
02:22:56|3.8978
02:22:57|3.8978
02:22:58|3.8981
02:23:00|3.9012
02:23:01|3.8829
02:23:01|3.8836
02:23:03|3.882
02:23:04|3.8737
02:23:05|3.8738
02:23:06|3.8752
02:23:07|3.87
02:23:08|3.8652
02:23:09|3.8621
02:23:10|3.8621
02:23:11|3.8622
02:23:12|3.8621
02:23:13|3.8621
02:23:14|3.8556
02:23:15|3.8575
02:23:16|3.8571
02:23:17|3.8577
02:23:18|3.8591
02:23:19|3.8599
02:23:20|3.864
02:23:21|3.9179
02:23:22|3.9004
02:23:23|3.9012
02:23:24|3.9033
02:23:25|3.9016
02:23:26|3.9078
02:23:27|3.9084
02:23:28|3.9079
02:23:29|3.9051
02:23:30|3.9076
02:23:31|3.9067
02:23:32|3.9129
02:23:33|3.9238
02:23:34|3.921
02:23:35|3.9279
02:23:36|3.9241
02:23:37|3.9196
02:23:38|3.9196
02:23:39|3.924
02:23:40|3.9243
02:23:41|3.9241
02:23:42|3.9262
02:23:44|3.9234
02:23:44|3.9242
02:23:46|3.9248
02:23:47|3.9208
02:23:48|3.9186
02:23:49|3.9152
02:23:50|3.9179
02:23:51|3.9179
02:23:52|3.9179
02:23:53|3.9179
02:23:54|3.9179
02:23:54|3.923
02:23:56|3.9231
02:23:57|3.926
02:23:58|3.926
02:23:59|3.9188
02:24:00|3.9239
02:24:01|3.9239
02:24:02|3.9242
02:24:03|3.9242
02:24:04|3.9227
02:24:05|3.9229
02:24:06|3.9229
02:24:07|3.928
02:24:08|3.9245
02:24:09|3.9245
02:24:10|3.9216
02:24:11|3.922
02:24:12|3.922
02:24:13|3.9186
02:24:14|3.906
02:24:15|3.906
02:24:16|3.9121
02:24:17|3.9121
02:24:18|3.9121
02:24:19|3.9264
02:24:21|3.9295
02:24:22|3.9269
02:24:22|3.9269
02:24:24|3.9269
02:24:24|3.9269
02:24:25|3.9269
02:24:26|3.9269
02:24:27|3.9214
02:24:29|3.9206
02:24:30|3.9206
02:24:31|3.9196
02:24:32|3.9181
02:24:33|3.9219
02:24:33|3.9219
02:24:35|3.9219
02:24:35|3.9209
02:24:37|3.9209
02:24:37|3.9199
02:24:38|3.9227
02:24:39|3.9297
02:24:41|3.9329
02:24:42|3.9293
02:24:42|3.9293
02:24:44|3.9306
02:24:45|3.9306
02:24:46|3.9327
02:24:47|3.9324
02:24:48|3.9317
02:24:49|3.9317
02:24:50|3.935
02:24:51|3.9322
02:24:53|3.9256
02:24:53|3.9241
02:24:54|3.9241
02:24:55|3.9269
02:24:56|3.9269
02:24:58|3.9293
02:24:59|3.9315
02:25:00|3.9327
02:25:01|3.9349
02:25:02|3.9349
02:25:03|3.9389
02:25:04|3.9351
02:25:05|3.9338
02:25:06|3.9338
02:25:07|3.9348
02:25:08|3.9348
02:25:09|3.9334
02:25:10|3.9261
02:25:11|3.9261
02:25:12|3.9257
02:25:14|3.9255
02:25:15|3.9254
02:25:15|3.9254
02:25:16|3.9245
02:25:17|3.9245
02:25:19|3.9219
02:25:19|3.9219
02:25:20|3.9219
02:25:21|3.9219
02:25:23|3.9219
02:25:23|3.9253
02:25:24|3.9247
02:25:25|3.9247
02:25:26|3.9287
02:25:27|3.9247
02:25:28|3.9219
02:25:29|3.9233
02:25:30|3.9233
02:25:31|3.9197
02:25:32|3.9161
02:25:34|3.9197
02:25:35|3.9197
02:25:35|3.9215
02:25:36|3.9215
02:25:37|3.9215
02:25:38|3.9215
02:25:39|3.9215
02:25:41|3.9215
02:25:42|3.9239
02:25:43|3.9217
02:25:43|3.9237
02:25:45|3.9202
02:25:46|3.9202
02:25:46|3.9164
02:25:47|3.9164
02:25:48|3.9143
02:25:50|3.9143
02:25:51|3.9144
02:25:52|3.9144
02:25:53|3.9144
02:25:54|3.9144
02:25:55|3.9169
02:25:57|3.9169
02:25:58|3.9222
02:25:58|3.9222
02:25:59|3.9222
02:26:00|3.9222
02:26:01|3.9222
02:26:03|3.917
02:26:04|3.9177
02:26:05|3.9213
02:26:07|3.9213
02:26:08|3.9213
02:26:08|3.9176
02:26:09|3.919
02:26:11|3.919
02:26:12|3.919
02:26:13|3.919
02:26:14|3.92
02:26:15|3.92
02:26:16|3.92
02:26:17|3.92
02:26:18|3.9173
02:26:18|3.9173
02:26:20|3.9194
02:26:21|3.9194
02:26:21|3.9199
02:26:23|3.9199
02:26:24|3.9227
02:26:25|3.9312
02:26:26|3.9312
02:26:26|3.9291
02:26:28|3.9235
02:26:29|3.9235
02:26:30|3.9235
02:26:30|3.9231
02:26:32|3.9212
02:26:33|3.9212
02:26:34|3.9197
02:26:35|3.9196
02:26:36|3.9177
02:26:36|3.9141
02:26:38|3.911
02:26:39|3.9182
02:26:40|3.9155
02:26:41|3.9155
02:26:42|3.9155
02:26:43|3.9177
02:26:43|3.9138
02:26:46|3.9138
02:26:46|3.9119
02:26:48|3.9119
02:26:49|3.9119
02:26:50|3.9119
02:26:51|3.9137
02:26:51|3.9142
02:26:52|3.9194
02:26:54|3.9222
02:26:54|3.9186
02:26:56|3.9186
02:26:57|3.9233
02:26:58|3.9157
02:26:59|3.9132
02:27:00|3.9116
02:27:01|3.9116
02:27:02|3.9104
02:27:03|3.9103
02:27:04|3.9103
02:27:04|3.9102
02:27:06|3.9041
02:27:06|3.9037
02:27:08|3.9001
02:27:09|3.9048
02:27:10|3.9004
02:27:11|3.9
02:27:12|3.9
02:27:14|3.9027
02:27:14|3.896
02:27:15|3.9006
02:27:16|3.9006
02:27:18|3.8978
02:27:18|3.8978
02:27:20|3.9004
02:27:20|3.9038
02:27:21|3.9032
02:27:22|3.9084
02:27:23|3.9084
02:27:25|3.9084
02:27:26|3.9068
02:27:27|3.9058
02:27:28|3.903
02:27:29|3.9025
02:27:30|3.9066
02:27:30|3.9066
02:27:32|3.9047
02:27:33|3.9006
02:27:34|3.9051
02:27:35|3.9051
02:27:36|3.9025
02:27:37|3.9042
02:27:38|3.9042
02:27:39|3.9042
02:27:40|3.9079
02:27:41|3.9088
02:27:42|3.9088
02:27:43|3.9088
02:27:44|3.9088
02:27:45|3.9088
02:27:47|3.9081
02:27:48|3.9081
02:27:48|3.9096
02:27:50|3.9082
02:27:51|3.9082
02:27:52|3.9082
02:27:53|3.9082
02:27:54|3.9111
02:27:55|3.9114
02:27:56|3.9114
02:27:57|3.9096
02:27:58|3.913
02:27:59|3.913
02:28:00|3.913
02:28:01|3.913
02:28:02|3.912
02:28:03|3.912
02:28:04|3.9129
02:28:05|3.9125
02:28:06|3.9159
02:28:07|3.9168
02:28:09|3.9118
02:28:09|3.9118
02:28:10|3.9118
02:28:11|3.9118
02:28:13|3.9088
02:28:14|3.9088
02:28:14|3.9088
02:28:16|3.9088
02:28:16|3.9091
02:28:17|3.9091
02:28:18|3.9086
02:28:20|3.9086
02:28:20|3.9086
02:28:22|3.9082
02:28:22|3.9085
02:28:23|3.9144
02:28:24|3.9139
02:28:25|3.9132
02:28:27|3.913
02:28:28|3.9129
02:28:28|3.9129
02:28:30|3.9133
02:28:30|3.9093
02:28:31|3.9123
02:28:32|3.9063
02:28:33|3.91
02:28:34|3.91
02:28:36|3.9102
02:28:37|3.9061
02:28:37|3.9083
02:28:38|3.9083
02:28:40|3.9083
02:28:41|3.9096
02:28:41|3.9096
02:28:42|3.9151
02:28:43|3.919
02:28:44|3.9186
02:28:46|3.9154
02:28:47|3.9154
02:28:49|3.9154
02:28:50|3.9154
02:28:51|3.9154
02:28:52|3.9155
02:28:53|3.9176
02:28:54|3.9176
02:28:55|3.9176
02:28:56|3.9176
02:28:57|3.9172
02:28:59|3.9174
02:29:00|3.9174
02:29:01|3.9174
02:29:02|3.9127
02:29:02|3.9154
02:29:04|3.9162
02:29:05|3.9162
02:29:06|3.9162
02:29:08|3.9176
02:29:08|3.9176
02:29:10|3.9176
02:29:11|3.9176
02:29:12|3.9169
02:29:12|3.9175
02:29:14|3.9175
02:29:15|3.9175
02:29:16|3.9154
02:29:16|3.9154
02:29:17|3.9154
02:29:18|3.9154
02:29:19|3.9154
02:29:21|3.9122
02:29:22|3.9038
02:29:23|3.9084
02:29:23|3.9084
02:29:24|3.9084
02:29:26|3.9084
02:29:27|3.9091
02:29:27|3.9091
02:29:29|3.9038
02:29:30|3.9038
02:29:30|3.9038
02:29:32|3.9038
02:29:32|3.9038
02:29:33|3.905
02:29:34|3.905
02:29:36|3.905
02:29:37|3.905
02:29:37|3.9082
02:29:39|3.9098
02:29:39|3.9098
02:29:40|3.9098
02:29:41|3.9098
02:29:42|3.9098
02:29:43|3.9098
02:29:44|3.9098
02:29:45|3.9098
02:29:46|3.9098
02:29:47|3.9077
02:29:49|3.9077
02:29:51|3.9082
02:29:52|3.9077
02:29:53|3.906
02:29:54|3.906
02:29:55|3.906
02:29:55|3.9059
02:29:57|3.9059
02:29:58|3.9059
02:29:59|3.905
02:30:01|3.9038
02:30:02|3.9038
02:30:03|3.8998
02:30:04|3.904
02:30:05|3.904
02:30:06|3.904
02:30:07|3.904
02:30:07|3.904
02:30:09|3.904
02:30:10|3.904
02:30:11|3.9015
02:30:12|3.9015
02:30:13|3.9015
02:30:13|3.9015
02:30:15|3.904
02:30:16|3.9048
02:30:16|3.9048
02:30:18|3.9005
02:30:19|3.9005
02:30:20|3.9005
02:30:20|3.9005
02:30:21|3.9005
02:30:22|3.9005
02:30:23|3.9017
02:30:25|3.9017
02:30:26|3.9045
02:30:27|3.9027
02:30:28|3.9027
02:30:29|3.9028
02:30:30|3.8989
02:30:31|3.8989
02:30:32|3.898
02:30:32|3.8976
02:30:34|3.9053
02:30:35|3.8949
02:30:35|3.8949
02:30:37|3.8949
02:30:37|3.8949
02:30:39|3.8949
02:30:39|3.9015
02:30:41|3.904
02:30:42|3.904
02:30:43|3.904
02:30:44|3.9018
02:30:45|3.9018
02:30:46|3.9017
02:30:47|3.9017
02:30:48|3.9017
02:30:50|3.8985
02:30:50|3.9009
02:30:52|3.8979
02:30:54|3.8916
02:30:55|3.8916
02:30:55|3.8916
02:30:56|3.8952
02:30:58|3.8954
02:30:58|3.8975
02:30:59|3.8975
02:31:00|3.9008
02:31:02|3.8978
02:31:03|3.8978
02:31:04|3.8887
02:31:04|3.8808
02:31:06|3.8825
02:31:06|3.8869
02:31:07|3.8873
02:31:09|3.8838
02:31:10|3.8836
02:31:11|3.878
02:31:11|3.8766
02:31:12|3.8729
02:31:13|3.874
02:31:14|3.8739
02:31:16|3.8717
02:31:17|3.8737
02:31:18|3.8717
02:31:19|3.8697
02:31:20|3.8717
02:31:20|3.8738
02:31:22|3.8723
02:31:23|3.872
02:31:23|3.872
02:31:25|3.8736
02:31:26|3.8751
02:31:27|3.8705
02:31:28|3.8737
02:31:29|3.8752
02:31:29|3.8727
02:31:31|3.8793
02:31:31|3.8806
02:31:32|3.881
02:31:34|3.8784
02:31:35|3.8767
02:31:36|3.8816
02:31:36|3.8793
02:31:37|3.8793
02:31:39|3.8793
02:31:40|3.8797
02:31:41|3.8791
02:31:42|3.8791
02:31:43|3.8787
02:31:43|3.879
02:31:45|3.879
02:31:45|3.8832
02:31:46|3.8781
02:31:48|3.8737
02:31:48|3.8644
02:31:51|3.8701
02:31:52|3.8661
02:31:52|3.8657
02:31:54|3.8657
02:31:55|3.8657
02:31:56|3.8671
02:31:56|3.8671
02:31:57|3.8671
02:31:59|3.8671
02:32:00|3.8671
02:32:01|3.8671
02:32:02|3.8638
02:32:03|3.8635
02:32:04|3.8645
02:32:05|3.8635
02:32:06|3.863
02:32:07|3.8635
02:32:08|3.8682
02:32:10|3.8682
02:32:10|3.8638
02:32:12|3.8638
02:32:13|3.8638
02:32:14|3.8623
02:32:14|3.8623
02:32:16|3.8638
02:32:17|3.8684
02:32:18|3.87
02:32:19|3.8699
02:32:20|3.8699
02:32:21|3.8646
02:32:22|3.8641
02:32:23|3.8641
02:32:24|3.8625
02:32:26|3.8648
02:32:26|3.8622
02:32:28|3.8604
02:32:29|3.8604
02:32:29|3.8535
02:32:30|3.8549
02:32:31|3.844
02:32:33|3.8429
02:32:33|3.84
02:32:34|3.8437
02:32:35|3.8404
02:32:36|3.8379
02:32:38|3.8378
02:32:38|3.841
02:32:39|3.841
02:32:40|3.8405
02:32:41|3.8405
02:32:42|3.8365
02:32:44|3.8376
02:32:44|3.8386
02:32:46|3.8345
02:32:47|3.8367
02:32:48|3.834
02:32:49|3.8377
02:32:49|3.8344
02:32:52|3.8317
02:32:53|3.831
02:32:54|3.8318
02:32:55|3.8344
02:32:56|3.8335
02:32:57|3.8325
02:32:58|3.8309
02:32:59|3.8344
02:33:00|3.8378
02:33:01|3.8368
02:33:03|3.8402
02:33:04|3.8402
02:33:05|3.8351
02:33:05|3.8345
02:33:07|3.8345
02:33:07|3.8344
02:33:08|3.8371
02:33:10|3.8402
02:33:11|3.8402
02:33:12|3.84
02:33:13|3.8385
02:33:14|3.8359
02:33:14|3.8359
02:33:16|3.8346
02:33:16|3.8358
02:33:17|3.8358
02:33:18|3.8356
02:33:21|3.8362
02:33:21|3.837
02:33:22|3.8389
02:33:24|3.8389
02:33:24|3.8369
02:33:25|3.8369
02:33:26|3.8353
02:33:27|3.8369
02:33:28|3.836
02:33:29|3.835
02:33:30|3.8368
02:33:31|3.8359
02:33:32|3.8369
02:33:33|3.8369
02:33:34|3.8369
02:33:35|3.8419
02:33:37|3.8381
02:33:37|3.8413
02:33:38|3.8342
02:33:40|3.8342
02:33:40|3.8418
02:33:42|3.8418
02:33:43|3.842
02:33:44|3.842
02:33:44|3.842
02:33:45|3.842
02:33:47|3.8412
02:33:48|3.8398
02:33:49|3.8377
02:33:50|3.8383
02:33:51|3.8517
02:33:52|3.8512
02:33:53|3.8487
02:33:54|3.8487
02:33:56|3.848
02:33:57|3.8442
02:33:58|3.8467
02:33:58|3.849
02:34:00|3.849
02:34:00|3.849
02:34:01|3.849
02:34:02|3.8504
02:34:03|3.848
02:34:05|3.8471
02:34:05|3.8503
02:34:06|3.8503
02:34:08|3.8503
02:34:08|3.8556
02:34:09|3.8539
02:34:11|3.8539
02:34:11|3.8602
02:34:12|3.8609
02:34:14|3.8586
02:34:15|3.8594
02:34:15|3.8594
02:34:16|3.8594
02:34:17|3.8627
02:34:18|3.8631
02:34:19|3.8653
02:34:20|3.8611
02:34:22|3.8593
02:34:22|3.8612
02:34:24|3.8598
02:34:24|3.8598
02:34:26|3.8591
02:34:26|3.8591
02:34:27|3.8622
02:34:28|3.8632
02:34:29|3.8632
02:34:31|3.8632
02:34:32|3.8657
02:34:32|3.8657
02:34:33|3.8656
02:34:34|3.8636
02:34:35|3.8622
02:34:37|3.8622
02:34:38|3.8622
02:34:39|3.8622
02:34:40|3.8625
02:34:41|3.8635
02:34:42|3.8635
02:34:43|3.864
02:34:44|3.864
02:34:45|3.8646
02:34:46|3.8649
02:34:47|3.865
02:34:48|3.8637
02:34:49|3.8637
02:34:50|3.8637
02:34:51|3.8641
02:34:52|3.8641
02:34:54|3.8597
02:34:54|3.8619
02:34:56|3.8545
02:34:57|3.8505
02:34:58|3.85
02:34:59|3.85
02:35:00|3.85
02:35:01|3.85
02:35:02|3.8539
02:35:03|3.8539
02:35:05|3.8539
02:35:06|3.8592
02:35:07|3.8595
02:35:08|3.8563
02:35:09|3.8539
02:35:10|3.8578
02:35:11|3.8594
02:35:12|3.8594
02:35:13|3.8594
02:35:14|3.8594
02:35:15|3.8592
02:35:16|3.8546
02:35:17|3.8546
02:35:18|3.8546
02:35:19|3.8517
02:35:20|3.8517
02:35:21|3.8485
02:35:22|3.8476
02:35:23|3.8476
02:35:24|3.8476
02:35:25|3.8467
02:35:26|3.8399
02:35:27|3.8406
02:35:28|3.8386
02:35:29|3.8386
02:35:30|3.84
02:35:31|3.8408
02:35:32|3.8408
02:35:33|3.8448
02:35:34|3.847
02:35:35|3.8477
02:35:36|3.8469
02:35:37|3.8469
02:35:38|3.8438
02:35:39|3.8438
02:35:40|3.8438
02:35:41|3.8438
02:35:42|3.8377
02:35:43|3.8367
02:35:44|3.8359
02:35:45|3.8359
02:35:46|3.8358
02:35:47|3.8359
02:35:48|3.8424
02:35:49|3.8342
02:35:50|3.8346
02:35:51|3.8343
02:35:52|3.8322
02:35:53|3.8266
02:35:54|3.8309
02:35:55|3.831
02:35:56|3.8323
02:35:57|3.8276
02:35:58|3.8301
02:35:59|3.8292
02:36:00|3.8335
02:36:01|3.8335
02:36:02|3.8366
02:36:03|3.8366
02:36:05|3.8365
02:36:06|3.8365
02:36:07|3.8365
02:36:07|3.8327
02:36:09|3.8327
02:36:09|3.8308
02:36:10|3.8312
02:36:11|3.8309
02:36:13|3.8324
02:36:14|3.8295
02:36:15|3.8293
02:36:15|3.832
02:36:17|3.832
02:36:17|3.837
02:36:18|3.8355
02:36:19|3.8355
02:36:20|3.8406
02:36:21|3.8402
02:36:22|3.84
02:36:23|3.8425
02:36:24|3.8508
02:36:25|3.8452
02:36:26|3.8541
02:36:28|3.8543
02:36:28|3.8517
02:36:29|3.8523
02:36:30|3.8548
02:36:32|3.8548
02:36:33|3.8558
02:36:33|3.8545
02:36:35|3.8545
02:36:36|3.8534
02:36:37|3.8508
02:36:37|3.8508
02:36:38|3.8508
02:36:40|3.8559
02:36:41|3.8559
02:36:41|3.8522
02:36:42|3.8548
02:36:43|3.8548
02:36:44|3.8522
02:36:45|3.858
02:36:47|3.858
02:36:48|3.858
02:36:49|3.8572
02:36:50|3.8572
02:36:50|3.8598
02:36:51|3.8589
02:36:52|3.8589
02:36:54|3.8589
02:36:55|3.8591
02:36:56|3.8637
02:36:57|3.8589
02:36:59|3.8598
02:37:00|3.8575
02:37:01|3.8652
02:37:02|3.8649
02:37:03|3.8643
02:37:04|3.8648
02:37:05|3.8634
02:37:06|3.8683
02:37:07|3.8691
02:37:08|3.8631
02:37:09|3.8575
02:37:10|3.8565
02:37:11|3.8563
02:37:12|3.8561
02:37:13|3.856
02:37:14|3.856
02:37:15|3.8598
02:37:16|3.8563
02:37:17|3.8538
02:37:18|3.8538
02:37:19|3.8577
02:37:20|3.859
02:37:21|3.859
02:37:22|3.8537
02:37:23|3.8537
02:37:24|3.8537
02:37:25|3.8588
02:37:26|3.8588
02:37:27|3.8595
02:37:29|3.8576
02:37:30|3.855
02:37:31|3.853
02:37:32|3.8516
02:37:33|3.855
02:37:34|3.855
02:37:35|3.8536
02:37:36|3.855
02:37:37|3.855
02:37:38|3.8544
02:37:39|3.8533
02:37:40|3.8546
02:37:41|3.8546
02:37:42|3.855
02:37:43|3.8516
02:37:44|3.8516
02:37:45|3.8572
02:37:46|3.8572
02:37:47|3.8532
02:37:48|3.8532
02:37:49|3.8532
02:37:50|3.8421
02:37:51|3.8419
02:37:52|3.8403
02:37:53|3.8438
02:37:54|3.8481
02:37:55|3.8556
02:37:56|3.8506
02:37:58|3.8506
02:37:59|3.8533
02:38:00|3.8522
02:38:01|3.8575
02:38:02|3.8556
02:38:03|3.8556
02:38:03|3.8541
02:38:05|3.8544
02:38:06|3.8557
02:38:07|3.8548
02:38:08|3.85
02:38:09|3.85
02:38:09|3.85
02:38:11|3.8501
02:38:12|3.8492
02:38:13|3.8492
02:38:13|3.8493
02:38:14|3.8476
02:38:16|3.8493
02:38:17|3.8466
02:38:18|3.8466
02:38:19|3.8463
02:38:20|3.8472
02:38:22|3.8471
02:38:22|3.8472
02:38:23|3.8456
02:38:24|3.8457
02:38:26|3.8457
02:38:27|3.8451
02:38:28|3.8451
02:38:29|3.8451
02:38:29|3.8439
02:38:31|3.8381
02:38:31|3.8381
02:38:32|3.8381
02:38:34|3.839
02:38:35|3.8369
02:38:35|3.8325
02:38:37|3.8375
02:38:37|3.8305
02:38:38|3.8341
02:38:39|3.8341
02:38:40|3.8379
02:38:41|3.8379
02:38:42|3.8343
02:38:44|3.8331
02:38:44|3.8331
02:38:46|3.8386
02:38:46|3.8377
02:38:48|3.8325
02:38:49|3.8325
02:38:50|3.8298
02:38:50|3.8381
02:38:52|3.8381
02:38:52|3.8325
02:38:53|3.8334
02:38:55|3.8328
02:38:55|3.8355
02:38:56|3.8355
02:38:58|3.841
02:39:00|3.8598
02:39:01|3.8495
02:39:01|3.8557
02:39:03|3.8557
02:39:03|3.8492
02:39:05|3.8493
02:39:06|3.8533
02:39:07|3.8518
02:39:08|3.8519
02:39:09|3.8514
02:39:10|3.8517
02:39:11|3.8517
02:39:12|3.8517
02:39:13|3.8517
02:39:14|3.8515
02:39:16|3.8576
02:39:17|3.8519
02:39:18|3.8519
02:39:19|3.8507
02:39:20|3.8526
02:39:21|3.8526
02:39:22|3.8526
02:39:23|3.8503
02:39:24|3.8503
02:39:25|3.8526
02:39:26|3.8523
02:39:27|3.8521
02:39:28|3.8521
02:39:29|3.8504
02:39:30|3.8496
02:39:31|3.8496
02:39:32|3.8468
02:39:33|3.8468
02:39:34|3.8467
02:39:35|3.8499
02:39:36|3.8499
02:39:37|3.8489
02:39:38|3.8504
02:39:39|3.8501
02:39:40|3.8505
02:39:41|3.8505
02:39:42|3.8505
02:39:43|3.8483
02:39:44|3.8483
02:39:45|3.8503
02:39:46|3.8494
02:39:47|3.8517
02:39:48|3.8494
02:39:49|3.8494
02:39:50|3.8491
02:39:51|3.8495
02:39:52|3.8498
02:39:53|3.8474
02:39:54|3.8474
02:39:55|3.8428
02:39:57|3.8441
02:39:58|3.8408
02:39:58|3.8408
02:40:00|3.8408
02:40:01|3.8388
02:40:03|3.8388
02:40:03|3.8367
02:40:04|3.8367
02:40:06|3.8378
02:40:06|3.8378
02:40:07|3.8389
02:40:09|3.8389
02:40:09|3.8389
02:40:10|3.8399
02:40:11|3.8399
02:40:13|3.8443
02:40:14|3.8443
02:40:15|3.8443
02:40:15|3.8416
02:40:17|3.8411
02:40:18|3.8393
02:40:19|3.8396
02:40:19|3.8391
02:40:21|3.8467
02:40:21|3.85
02:40:22|3.8423
02:40:24|3.8423
02:40:24|3.8472
02:40:26|3.8489
02:40:27|3.849
02:40:28|3.8494
02:40:28|3.8494
02:40:29|3.8494
02:40:31|3.8531
02:40:32|3.8538
02:40:32|3.8536
02:40:34|3.8536
02:40:34|3.8579
02:40:35|3.8576
02:40:37|3.8576
02:40:37|3.8554
02:40:39|3.8554
02:40:40|3.86
02:40:41|3.8628
02:40:41|3.8641
02:40:42|3.8676
02:40:44|3.865
02:40:45|3.8651
02:40:45|3.8703
02:40:46|3.8703
02:40:47|3.8649
02:40:49|3.8673
02:40:49|3.8673
02:40:50|3.8745
02:40:51|3.8663
02:40:53|3.8647
02:40:53|3.8651
02:40:54|3.8654
02:40:55|3.8654
02:40:57|3.8654
02:40:57|3.8611
02:41:00|3.8611
02:41:01|3.8567
02:41:03|3.8545
02:41:04|3.8545
02:41:05|3.8545
02:41:06|3.8545
02:41:07|3.8545
02:41:08|3.8518
02:41:08|3.8518
02:41:10|3.8544
02:41:11|3.8528
02:41:12|3.8528
02:41:13|3.8539
02:41:14|3.8519
02:41:15|3.8471
02:41:15|3.8506
02:41:16|3.8506
02:41:18|3.8477
02:41:19|3.8501
02:41:20|3.8528
02:41:21|3.8528
02:41:22|3.8528
02:41:23|3.8528
02:41:24|3.8566
02:41:25|3.8591
02:41:26|3.8604
02:41:27|3.8604
02:41:28|3.8604
02:41:29|3.8604
02:41:30|3.8617
02:41:31|3.866
02:41:32|3.8657
02:41:33|3.8657
02:41:34|3.8657
02:41:35|3.8662
02:41:36|3.8662
02:41:37|3.8662
02:41:38|3.8689
02:41:39|3.8689
02:41:40|3.8689
02:41:41|3.8672
02:41:42|3.8672
02:41:43|3.8661
02:41:44|3.8661
02:41:45|3.8661
02:41:46|3.8661
02:41:47|3.8683
02:41:48|3.8685
02:41:49|3.8685
02:41:50|3.8685
02:41:51|3.8685
02:41:52|3.8685
02:41:53|3.8685
02:41:54|3.8685
02:41:55|3.8703
02:41:56|3.8703
02:41:57|3.8703
02:41:58|3.8703
02:41:59|3.8703
02:42:01|3.8703
02:42:02|3.8704
02:42:03|3.8704
02:42:04|3.8717
02:42:05|3.8712
02:42:06|3.8715
02:42:07|3.8715
02:42:09|3.8716
02:42:09|3.8716
02:42:11|3.8716
02:42:11|3.8716
02:42:12|3.8727
02:42:14|3.881
02:42:14|3.8792
02:42:15|3.8808
02:42:16|3.8826
02:42:18|3.8848
02:42:19|3.8943
02:42:19|3.8893
02:42:21|3.8882
02:42:22|3.8882
02:42:23|3.8916
02:42:24|3.8916
02:42:25|3.8907
02:42:26|3.8915
02:42:27|3.8916
02:42:28|3.8997
02:42:29|3.9041
02:42:30|3.9046
02:42:31|3.9068
02:42:32|3.9064
02:42:33|3.9075
02:42:34|3.8977
02:42:35|3.8985
02:42:36|3.8985
02:42:37|3.8985
02:42:38|3.8996
02:42:39|3.8993
02:42:40|3.8992
02:42:41|3.8988
02:42:42|3.9057
02:42:43|3.9057
02:42:44|3.9017
02:42:45|3.9017
02:42:46|3.9057
02:42:47|3.9027
02:42:48|3.9027
02:42:49|3.9017
02:42:50|3.9017
02:42:51|3.8993
02:42:52|3.9016
02:42:53|3.9016
02:42:54|3.9016
02:42:55|3.9019
02:42:56|3.9065
02:42:57|3.9207
02:42:58|3.922
02:43:00|3.9251
02:43:01|3.9275
02:43:02|3.9279
02:43:03|3.9314
02:43:04|3.9291
02:43:05|3.9221
02:43:07|3.9196
02:43:08|3.9107
02:43:08|3.9044
02:43:09|3.9044
02:43:11|3.9014
02:43:12|3.902
02:43:13|3.9074
02:43:14|3.9035
02:43:14|3.9017
02:43:16|3.9014
02:43:17|3.9014
02:43:18|3.9029
02:43:19|3.9056
02:43:20|3.9056
02:43:21|3.9049
02:43:21|3.9049
02:43:23|3.913
02:43:24|3.9126
02:43:25|3.9103
02:43:26|3.9104
02:43:26|3.9049
02:43:28|3.9072
02:43:29|3.9071
02:43:30|3.9044
02:43:31|3.9046
02:43:32|3.9047
02:43:32|3.9047
02:43:34|3.9047
02:43:35|3.9061
02:43:36|3.9066
02:43:37|3.9066
02:43:38|3.9066
02:43:39|3.9068
02:43:39|3.9069
02:43:41|3.9069
02:43:42|3.9044
02:43:43|3.9044
02:43:44|3.8994
02:43:45|3.8961
02:43:46|3.8964
02:43:47|3.8973
02:43:48|3.8973
02:43:49|3.8992
02:43:50|3.9001
02:43:51|3.9047
02:43:52|3.9047
02:43:53|3.9047
02:43:54|3.9046
02:43:55|3.9046
02:43:56|3.9081
02:43:57|3.9103
02:43:58|3.9126
02:43:59|3.9126
02:44:00|3.9126
02:44:01|3.9126
02:44:02|3.9118
02:44:03|3.912
02:44:04|3.912
02:44:06|3.912
02:44:07|3.912
02:44:08|3.9154
02:44:08|3.9159
02:44:10|3.9186
02:44:11|3.9152
02:44:12|3.9152
02:44:12|3.9152
02:44:14|3.9152
02:44:15|3.9103
02:44:15|3.9102
02:44:16|3.9111
02:44:17|3.9111
02:44:19|3.9109
02:44:20|3.9086
02:44:21|3.9086
02:44:22|3.9086
02:44:23|3.9086
02:44:24|3.9107
02:44:25|3.9107
02:44:26|3.9095
02:44:27|3.9095
02:44:28|3.9095
02:44:29|3.9095
02:44:30|3.9095
02:44:31|3.91
02:44:32|3.91
02:44:33|3.91
02:44:34|3.91
02:44:35|3.9112
02:44:36|3.9112
02:44:37|3.9112
02:44:38|3.9107
02:44:39|3.9107
02:44:40|3.9109
02:44:41|3.9109
02:44:42|3.9171
02:44:43|3.9168
02:44:44|3.9168
02:44:45|3.9168
02:44:46|3.9229
02:44:47|3.9248
02:44:48|3.9246
02:44:49|3.9229
02:44:50|3.9209
02:44:51|3.9242
02:44:52|3.9225
02:44:53|3.9225
02:44:54|3.9232
02:44:56|3.9225
02:44:56|3.9224
02:44:58|3.9224
02:44:58|3.9224
02:44:59|3.9224
02:45:00|3.9223
02:45:01|3.9207
02:45:03|3.9207
02:45:04|3.9209
02:45:05|3.9241
02:45:06|3.9241
02:45:07|3.9241
02:45:08|3.9241
02:45:09|3.9246
02:45:10|3.9246
02:45:11|3.9246
02:45:12|3.9242
02:45:13|3.9248
02:45:14|3.9246
02:45:15|3.9246
02:45:16|3.9246
02:45:17|3.9246
02:45:18|3.9262
02:45:19|3.9251
02:45:20|3.9225
02:45:21|3.9196
02:45:22|3.9199
02:45:23|3.9005
02:45:24|3.9005
02:45:25|3.8937
02:45:26|3.8936
02:45:27|3.8945
02:45:28|3.8949
02:45:29|3.8955
02:45:30|3.8996
02:45:31|3.8996
02:45:32|3.9011
02:45:33|3.8956
02:45:34|3.907
02:45:35|3.9035
02:45:36|3.9035
02:45:37|3.9035
02:45:38|3.9042
02:45:39|3.9064
02:45:40|3.9118
02:45:41|3.9105
02:45:42|3.9105
02:45:43|3.9115
02:45:44|3.9115
02:45:45|3.9115
02:45:46|3.9064
02:45:47|3.9014
02:45:48|3.8953
02:45:49|3.8937
02:45:50|3.8979
02:45:51|3.8995
02:45:52|3.8995
02:45:53|3.8995
02:45:54|3.9007
02:45:55|3.8985
02:45:56|3.9027
02:45:57|3.9027
02:45:58|3.9026
02:45:59|3.9001
02:46:00|3.9008
02:46:01|3.9047
02:46:02|3.9047
02:46:03|3.9019
02:46:05|3.9019
02:46:06|3.9026
02:46:07|3.9026
02:46:08|3.901
02:46:09|3.901
02:46:10|3.8955
02:46:11|3.8975
02:46:12|3.8954
02:46:14|3.896
02:46:15|3.896
02:46:16|3.8957
02:46:17|3.8957
02:46:17|3.8955
02:46:18|3.8908
02:46:20|3.8908
02:46:20|3.8983
02:46:21|3.8983
02:46:22|3.8976
02:46:24|3.8963
02:46:24|3.8963
02:46:25|3.8962
02:46:26|3.8968
02:46:28|3.8968
02:46:29|3.8996
02:46:30|3.8996
02:46:30|3.8973
02:46:31|3.8973
02:46:32|3.8973
02:46:34|3.8973
02:46:35|3.8973
02:46:35|3.8973
02:46:37|3.9
02:46:37|3.9
02:46:38|3.9
02:46:39|3.8989
02:46:40|3.899
02:46:42|3.899
02:46:43|3.899
02:46:43|3.899
02:46:44|3.8994
02:46:46|3.8994
02:46:46|3.9016
02:46:47|3.9016
02:46:48|3.9016
02:46:50|3.9016
02:46:50|3.9007
02:46:51|3.9007
02:46:52|3.9024
02:46:53|3.9032
02:46:54|3.9032
02:46:55|3.9032
02:46:56|3.9063
02:46:57|3.9066
02:46:58|3.9067
02:46:59|3.8976
02:47:00|3.9017
02:47:01|3.9017
02:47:03|3.8956
02:47:03|3.8986
02:47:05|3.8959
02:47:06|3.8959
02:47:08|3.8975
02:47:09|3.8975
02:47:10|3.8975
02:47:11|3.896
02:47:12|3.8959
02:47:13|3.8923
02:47:14|3.8975
02:47:15|3.8944
02:47:16|3.8916
02:47:17|3.8916
02:47:18|3.8916
02:47:19|3.8916
02:47:21|3.8947
02:47:21|3.8947
02:47:22|3.8944
02:47:24|3.8944
02:47:24|3.8937
02:47:25|3.8988
02:47:26|3.9026
02:47:27|3.9026
02:47:29|3.9035
02:47:30|3.9045
02:47:30|3.9045
02:47:31|3.9045
02:47:32|3.9011
02:47:33|3.9011
02:47:35|3.9011
02:47:36|3.9011
02:47:37|3.9011
02:47:38|3.9011
02:47:39|3.9011
02:47:39|3.9011
02:47:40|3.9011
02:47:41|3.8984
02:47:42|3.9015
02:47:43|3.9015
02:47:44|3.9015
02:47:46|3.904
02:47:47|3.904
02:47:47|3.904
02:47:48|3.904
02:47:49|3.904
02:47:50|3.904
02:47:52|3.904
02:47:53|3.904
02:47:54|3.904
02:47:55|3.904
02:47:56|3.904
02:47:57|3.904
02:47:58|3.904
02:47:59|3.904
02:47:59|3.904
02:48:00|3.904
02:48:02|3.904
02:48:03|3.9041
02:48:04|3.9041
02:48:05|3.9041
02:48:07|3.9041
02:48:08|3.9019
02:48:14|3.9008
02:48:15|3.9049
02:48:15|3.9024
02:48:17|3.9026
02:48:18|3.9086
02:48:19|3.9104
02:48:20|3.9165
02:48:20|3.9186
02:48:22|3.919
02:48:23|3.9187
02:48:24|3.9187
02:48:25|3.9327
02:48:26|3.9249
02:48:27|3.9269
02:48:28|3.9269
02:48:29|3.9224
02:48:30|3.9224
02:48:31|3.9235
02:48:32|3.9228
02:48:33|3.9183
02:48:34|3.9118
02:48:35|3.9154
02:48:36|3.9154
02:48:37|3.9154
02:48:38|3.9154
02:48:39|3.9154
02:48:40|3.9154
02:48:41|3.9154
02:48:42|3.9154
02:48:43|3.9154
02:48:44|3.9154
02:48:45|3.9128
02:48:47|3.9123
02:48:47|3.9123
02:48:48|3.908
02:48:49|3.9079
02:48:50|3.902
02:48:51|3.9018
02:48:52|3.9025
02:48:53|3.9025
02:48:54|3.9025
02:48:55|3.9025
02:48:56|3.9025
02:48:57|3.9047
02:48:58|3.9047
02:48:59|3.9047
02:49:00|3.9047
02:49:01|3.9047
02:49:02|3.9047
02:49:04|3.9047
02:49:04|3.9047
02:49:05|3.9047
02:49:07|3.9047
02:49:09|3.9057
02:49:09|3.9103
02:49:11|3.9126
02:49:12|3.9154
02:49:13|3.9154
02:49:14|3.9154
02:49:15|3.9154
02:49:15|3.9152
02:49:17|3.9154
02:49:18|3.9154
02:49:19|3.9154
02:49:20|3.9154
02:49:21|3.9168
02:49:22|3.9168
02:49:23|3.9168
02:49:24|3.9149
02:49:25|3.9153
02:49:26|3.9153
02:49:27|3.9153
02:49:28|3.9125
02:49:28|3.9103
02:49:30|3.9102
02:49:30|3.9092
02:49:31|3.9108
02:49:33|3.9106
02:49:35|3.9107
02:49:35|3.9107
02:49:36|3.9107
02:49:38|3.9102
02:49:39|3.9101
02:49:39|3.9101
02:49:40|3.9101
02:49:41|3.9072
02:49:42|3.9072
02:49:44|3.9072
02:49:44|3.9072
02:49:45|3.9073
02:49:46|3.9071
02:49:47|3.9052
02:49:48|3.9052
02:49:49|3.906
02:49:50|3.906
02:49:51|3.9061
02:49:52|3.9018
02:49:54|3.9018
02:49:54|3.9011
02:49:55|3.9023
02:49:57|3.9023
02:49:57|3.9023
02:49:58|3.9023
02:49:59|3.9023
02:50:01|3.9023
02:50:01|3.9
02:50:03|3.899
02:50:03|3.899
02:50:05|3.899
02:50:05|3.8988
02:50:06|3.8988
02:50:08|3.8988
02:50:10|3.8988
02:50:11|3.8988
02:50:12|3.8988
02:50:13|3.8988
02:50:14|3.8997
02:50:15|3.8997
02:50:16|3.8997
02:50:17|3.902
02:50:18|3.902
02:50:19|3.902
02:50:20|3.902
02:50:21|3.902
02:50:22|3.8996
02:50:23|3.8988
02:50:24|3.8962
02:50:25|3.8962
02:50:26|3.8962
02:50:27|3.896
02:50:28|3.8957
02:50:30|3.8925
02:50:30|3.89
02:50:31|3.89
02:50:32|3.8905
02:50:33|3.8841
02:50:34|3.8844
02:50:35|3.8836
02:50:37|3.8892
02:50:38|3.8892
02:50:38|3.8856
02:50:39|3.8856
02:50:40|3.8829
02:50:41|3.8871
02:50:42|3.8755
02:50:43|3.8663
02:50:44|3.8591
02:50:45|3.8605
02:50:46|3.8641
02:50:47|3.8579
02:50:48|3.8606
02:50:49|3.8647
02:50:51|3.8647
02:50:51|3.8647
02:50:52|3.8647
02:50:53|3.8615
02:50:54|3.8659
02:50:55|3.862
02:50:56|3.8601
02:50:58|3.8599
02:50:58|3.862
02:50:59|3.865
02:51:00|3.865
02:51:01|3.865
02:51:02|3.8646
02:51:03|3.8646
02:51:04|3.8646
02:51:06|3.8646
02:51:06|3.8629
02:51:07|3.8624
02:51:09|3.8624
02:51:10|3.8624
02:51:11|3.8624
02:51:13|3.8612
02:51:13|3.8612
02:51:15|3.8617
02:51:16|3.8617
02:51:16|3.8617
02:51:18|3.8617
02:51:19|3.8612
02:51:19|3.8612
02:51:20|3.8612
02:51:21|3.865
02:51:22|3.8649
02:51:24|3.8601
02:51:24|3.859
02:51:26|3.859
02:51:27|3.859
02:51:27|3.8626
02:51:29|3.8659
02:51:29|3.8628
02:51:30|3.8628
02:51:32|3.8628
02:51:32|3.8628
02:51:34|3.8666
02:51:35|3.8666
02:51:36|3.8714
02:51:36|3.8714
02:51:38|3.8714
02:51:39|3.8714
02:51:40|3.8748
02:51:41|3.8779
02:51:42|3.8779
02:51:43|3.8779
02:51:45|3.8778
02:51:45|3.8825
02:51:47|3.8825
02:51:47|3.8825
02:51:49|3.8825
02:51:49|3.8825
02:51:50|3.8825
02:51:51|3.8759
02:51:53|3.8759
02:51:53|3.8759
02:51:54|3.8759
02:51:55|3.8759
02:51:56|3.8706
02:51:57|3.8706
02:51:58|3.8706
02:51:59|3.8706
02:52:01|3.8674
02:52:01|3.8674
02:52:03|3.8706
02:52:03|3.8619
02:52:04|3.8619
02:52:05|3.8619
02:52:06|3.8656
02:52:07|3.8656
02:52:08|3.8662
02:52:10|3.8673
02:52:12|3.8639
02:52:13|3.8639
02:52:14|3.864
02:52:15|3.864
02:52:16|3.864
02:52:17|3.864
02:52:17|3.864
02:52:19|3.864
02:52:21|3.865
02:52:21|3.865
02:52:22|3.8646
02:52:24|3.8646
02:52:25|3.8646
02:52:26|3.8646
02:52:27|3.8646
02:52:28|3.8691
02:52:29|3.8692
02:52:30|3.8693
02:52:31|3.8695
02:52:32|3.8695
02:52:33|3.8695
02:52:34|3.8695
02:52:35|3.8658
02:52:36|3.8658
02:52:37|3.8658
02:52:38|3.8658
02:52:39|3.8658
02:52:40|3.8658
02:52:41|3.8658
02:52:42|3.8658
02:52:43|3.8741
02:52:44|3.8741
02:52:45|3.8675
02:52:46|3.8641
02:52:47|3.8642
02:52:48|3.8645
02:52:49|3.8644
02:52:50|3.8644
02:52:51|3.8624
02:52:52|3.8624
02:52:53|3.8619
02:52:54|3.8621
02:52:55|3.8594
02:52:56|3.8619
02:52:57|3.8619
02:52:58|3.8619
02:52:59|3.8624
02:53:00|3.8624
02:53:01|3.8624
02:53:02|3.8624
02:53:03|3.8624
02:53:04|3.8576
02:53:05|3.8576
02:53:06|3.8576
02:53:08|3.8576
02:53:08|3.8576
02:53:09|3.8576
02:53:11|3.8576
02:53:13|3.8576
02:53:14|3.8576
02:53:15|3.8576
02:53:16|3.8595
02:53:17|3.86
02:53:17|3.8662
02:53:18|3.8715
02:53:19|3.8715
02:53:21|3.8671
02:53:22|3.8671
02:53:23|3.8652
02:53:24|3.8654
02:53:25|3.8654
02:53:26|3.8654
02:53:27|3.8634
02:53:28|3.863
02:53:29|3.863
02:53:30|3.863
02:53:30|3.8607
02:53:32|3.8607
02:53:33|3.8584
02:53:34|3.8584
02:53:35|3.8584
02:53:36|3.8584
02:53:37|3.8584
02:53:38|3.8616
02:53:39|3.8594
02:53:40|3.8581
02:53:41|3.8559
02:53:42|3.8559
02:53:43|3.8559
02:53:44|3.8559
02:53:45|3.8559
02:53:47|3.855
02:53:47|3.8569
02:53:48|3.8528
02:53:49|3.8545
02:53:50|3.8545
02:53:51|3.8545
02:53:52|3.8545
02:53:54|3.8577
02:53:54|3.8584
02:53:56|3.8584
02:53:57|3.8584
02:53:57|3.8584
02:53:59|3.8562
02:53:59|3.8561
02:54:00|3.8578
02:54:01|3.8578
02:54:02|3.859
02:54:03|3.8557
02:54:04|3.8551
02:54:06|3.8549
02:54:06|3.8553
02:54:08|3.8536
02:54:08|3.8536
02:54:10|3.8528
02:54:11|3.8551
02:54:13|3.855
02:54:14|3.8528
02:54:15|3.8533
02:54:16|3.8533
02:54:17|3.8537
02:54:18|3.8537
02:54:18|3.8537
02:54:20|3.8537
02:54:21|3.8717
02:54:21|3.853
02:54:23|3.8539
02:54:24|3.8509
02:54:25|3.8501
02:54:26|3.85
02:54:27|3.8501
02:54:28|3.8542
02:54:29|3.8586
02:54:30|3.8536
02:54:31|3.8537
02:54:32|3.8556
02:54:33|3.856
02:54:35|3.8585
02:54:36|3.8577
02:54:36|3.8557
02:54:37|3.8507
02:54:39|3.8506
02:54:39|3.8506
02:54:40|3.8506
02:54:41|3.8451
02:54:43|3.8413
02:54:44|3.8474
02:54:44|3.8497
02:54:45|3.8497
02:54:47|3.8473
02:54:47|3.8512
02:54:48|3.8493
02:54:49|3.8493
02:54:51|3.8493
02:54:51|3.8441
02:54:52|3.8451
02:54:54|3.8455
02:54:55|3.8452
02:54:55|3.8452
02:54:57|3.8456
02:54:57|3.8456
02:54:59|3.8459
02:54:59|3.8472
02:55:01|3.8472
02:55:02|3.8472
02:55:03|3.8462
02:55:04|3.847
02:55:04|3.846
02:55:06|3.8454
02:55:06|3.8453
02:55:08|3.8461
02:55:08|3.8461
02:55:09|3.8469
02:55:10|3.8463
02:55:12|3.8463
02:55:13|3.8489
02:55:15|3.8498
02:55:15|3.8498
02:55:17|3.8498
02:55:18|3.8498
02:55:19|3.8506
02:55:21|3.8509
02:55:22|3.856
02:55:23|3.863
02:55:23|3.8603
02:55:25|3.8603
02:55:26|3.8603
02:55:27|3.8603
02:55:28|3.8603
02:55:28|3.8592
02:55:29|3.8592
02:55:30|3.8597
02:55:32|3.8597
02:55:33|3.8597
02:55:34|3.8597
02:55:34|3.8531
02:55:36|3.8511
02:55:36|3.8511
02:55:37|3.8511
02:55:39|3.8511
02:55:39|3.8534
02:55:40|3.8562
02:55:42|3.8533
02:55:43|3.8534
02:55:43|3.8528
02:55:45|3.857
02:55:45|3.857
02:55:47|3.8651
02:55:48|3.8674
02:55:48|3.8676
02:55:49|3.8672
02:55:50|3.8655
02:55:52|3.8655
02:55:53|3.8655
02:55:54|3.8663
02:55:54|3.8655
02:55:56|3.8616
02:55:56|3.8616
02:55:57|3.8618
02:55:58|3.8599
02:56:00|3.8599
02:56:00|3.8599
02:56:02|3.8599
02:56:03|3.8599
02:56:04|3.8619
02:56:04|3.8619
02:56:05|3.8619
02:56:06|3.8619
02:56:07|3.8619
02:56:09|3.8596
02:56:09|3.8597
02:56:10|3.8597
02:56:11|3.8597
02:56:12|3.8597
02:56:14|3.8597
02:56:16|3.8597
02:56:16|3.8618
02:56:17|3.8618
02:56:19|3.8618
02:56:20|3.8546
02:56:21|3.8546
02:56:22|3.8546
02:56:23|3.8546
02:56:23|3.8534
02:56:25|3.8532
02:56:25|3.8532
02:56:27|3.8532
02:56:28|3.8532
02:56:29|3.8532
02:56:30|3.8532
02:56:31|3.8532
02:56:32|3.8532
02:56:33|3.8532
02:56:33|3.8536
02:56:35|3.8536
02:56:36|3.8536
02:56:37|3.8536
02:56:38|3.8536
02:56:39|3.8536
02:56:40|3.848
02:56:41|3.848
02:56:42|3.848
02:56:43|3.8515
02:56:44|3.8515
02:56:45|3.8515
02:56:46|3.8515
02:56:47|3.8515
02:56:48|3.8536
02:56:49|3.8536
02:56:50|3.8536
02:56:51|3.8536
02:56:52|3.8536
02:56:53|3.8507
02:56:54|3.8507
02:56:55|3.8507
02:56:56|3.8507
02:56:57|3.8491
02:56:58|3.8506
02:56:59|3.8506
02:57:00|3.8506
02:57:01|3.8506
02:57:02|3.8559
02:57:03|3.8561
02:57:04|3.8561
02:57:05|3.8561
02:57:06|3.8561
02:57:07|3.8561
02:57:08|3.8561
02:57:09|3.8541
02:57:10|3.8585
02:57:11|3.8585
02:57:12|3.8585
02:57:13|3.8585
02:57:14|3.8585
02:57:16|3.8628
02:57:17|3.8628
02:57:18|3.8667
02:57:19|3.8691
02:57:21|3.8691
02:57:22|3.8659
02:57:23|3.8653
02:57:23|3.8653
02:57:25|3.8648
02:57:26|3.8728
02:57:27|3.8736
02:57:28|3.8726
02:57:29|3.8726
02:57:30|3.875
02:57:31|3.8767
02:57:32|3.8766
02:57:33|3.8809
02:57:34|3.8765
02:57:35|3.8765
02:57:37|3.8781
02:57:37|3.8803
02:57:38|3.8803
02:57:40|3.8844
02:57:40|3.888
02:57:42|3.888
02:57:43|3.8832
02:57:44|3.8767
02:57:45|3.8784
02:57:46|3.8784
02:57:47|3.8784
02:57:48|3.8784
02:57:49|3.8784
02:57:50|3.8784
02:57:51|3.8856
02:57:52|3.8856
02:57:53|3.8829
02:57:54|3.8871
02:57:55|3.885
02:57:56|3.8833
02:57:57|3.8831
02:57:58|3.8813
02:57:59|3.8811
02:58:00|3.8791
02:58:01|3.8818
02:58:03|3.8818
02:58:03|3.8818
02:58:04|3.8813
02:58:05|3.8813
02:58:06|3.8813
02:58:08|3.8794
02:58:09|3.8794
02:58:10|3.8794
02:58:11|3.8794
02:58:11|3.8794
02:58:12|3.8794
02:58:14|3.8812
02:58:14|3.8789
02:58:17|3.8799
02:58:18|3.8799
02:58:19|3.8799
02:58:20|3.8829
02:58:21|3.8829
02:58:22|3.8803
02:58:23|3.8813
02:58:23|3.8878
02:58:25|3.8878
02:58:25|3.8876
02:58:26|3.8876
02:58:27|3.8893
02:58:29|3.8894
02:58:29|3.8913
02:58:30|3.8913
02:58:32|3.8899
02:58:32|3.89
02:58:34|3.89
02:58:36|3.89
02:58:36|3.8858
02:58:37|3.8858
02:58:38|3.8858
02:58:39|3.8858
02:58:41|3.8846
02:58:41|3.8846
02:58:42|3.8846
02:58:43|3.8836
02:58:45|3.8836
02:58:45|3.8836
02:58:47|3.8836
02:58:47|3.8995
02:58:49|3.8955
02:58:50|3.8979
02:58:50|3.9004
02:58:51|3.9004
02:58:53|3.9003
02:58:53|3.8988
02:58:54|3.8988
02:58:55|3.9027
02:58:57|3.8956
02:58:58|3.9003
02:58:59|3.9018
02:58:59|3.9018
02:59:01|3.9018
02:59:02|3.9018
02:59:03|3.9018
02:59:03|3.8982
02:59:04|3.896
02:59:06|3.8978
02:59:06|3.8978
02:59:08|3.8917
02:59:09|3.8953
02:59:10|3.8953
02:59:11|3.8953
02:59:11|3.8953
02:59:12|3.8937
02:59:14|3.8957
02:59:14|3.8931
02:59:16|3.8931
02:59:18|3.8931
02:59:19|3.8924
02:59:20|3.8924
02:59:21|3.892
02:59:22|3.8925
02:59:23|3.8925
02:59:24|3.8944
02:59:25|3.8921
02:59:26|3.8917
02:59:27|3.891
02:59:28|3.891
02:59:30|3.891
02:59:30|3.8884
02:59:32|3.8917
02:59:33|3.8917
02:59:35|3.8917
02:59:36|3.8917
02:59:37|3.8917
02:59:38|3.8917
02:59:39|3.8917
02:59:39|3.8917
02:59:40|3.8917
02:59:42|3.8917
02:59:43|3.8917
02:59:44|3.8917
02:59:44|3.8917
02:59:46|3.8917
02:59:48|3.8917
02:59:49|3.8917
02:59:49|3.8917
02:59:51|3.8894
02:59:52|3.8894
02:59:52|3.8844
02:59:54|3.8832
02:59:55|3.8832
02:59:56|3.8832
02:59:56|3.8832
02:59:57|3.8832
02:59:59|3.8832
03:00:00|3.884
03:00:00|3.884
03:00:02|3.884
03:00:02|3.8809
03:00:03|3.8809
03:00:04|3.8827
03:00:05|3.8827
03:00:06|3.8813
03:00:07|3.8813
03:00:08|3.8798
03:00:09|3.8817
03:00:10|3.8734
03:00:11|3.8751
03:00:12|3.8755
03:00:13|3.8792
03:00:14|3.8812
03:00:15|3.8812
03:00:17|3.8812
03:00:18|3.8812
03:00:19|3.8812
03:00:20|3.8777
03:00:21|3.8787
03:00:22|3.8858
03:00:24|3.8812
03:00:24|3.8812
03:00:25|3.8812
03:00:26|3.8913
03:00:28|3.8913
03:00:29|3.8913
03:00:30|3.8898
03:00:30|3.8898
03:00:31|3.8898
03:00:33|3.8898
03:00:34|3.8896
03:00:35|3.8926
03:00:36|3.8926
03:00:37|3.8953
03:00:38|3.8959
03:00:39|3.9023
03:00:40|3.9023
03:00:41|3.8944
03:00:42|3.8958
03:00:43|3.8943
03:00:44|3.8943
03:00:45|3.8897
03:00:46|3.8897
03:00:47|3.8894
03:00:48|3.8891
03:00:49|3.8886
03:00:50|3.8886
03:00:51|3.8881
03:00:52|3.8878
03:00:53|3.8826
03:00:54|3.8826
03:00:55|3.887
03:00:56|3.8865
03:00:57|3.8865
03:00:58|3.8865
03:00:59|3.8865
03:01:00|3.8865
03:01:01|3.8991
03:01:02|3.8991
03:01:03|3.8992
03:01:04|3.9019
03:01:05|3.8988
03:01:06|3.8956
03:01:07|3.8956
03:01:08|3.896
03:01:09|3.8908
03:01:10|3.8894
03:01:11|3.8855
03:01:12|3.8855
03:01:13|3.8855
03:01:14|3.8875
03:01:15|3.8875
03:01:16|3.8875
03:01:17|3.8902
03:01:18|3.8902
03:01:20|3.8879
03:01:20|3.8898
03:01:21|3.8898
03:01:23|3.8898
03:01:24|3.8898
03:01:25|3.8898
03:01:26|3.8898
03:01:27|3.8898
03:01:28|3.8898
03:01:29|3.8846
03:01:30|3.8846
03:01:31|3.8846
03:01:32|3.8846
03:01:33|3.8846
03:01:34|3.8875
03:01:35|3.8875
03:01:36|3.8875
03:01:37|3.8875
03:01:38|3.8875
03:01:39|3.8874
03:01:40|3.8874
03:01:42|3.8874
03:01:42|3.8874
03:01:43|3.8874
03:01:44|3.8874
03:01:45|3.8874
03:01:46|3.8874
03:01:47|3.8874
03:01:48|3.887
03:01:49|3.887
03:01:50|3.887
03:01:51|3.887
03:01:52|3.8846
03:01:53|3.8863
03:01:54|3.8823
03:01:55|3.8855
03:01:56|3.8855
03:01:57|3.8823
03:01:58|3.8823
03:01:59|3.8823
03:02:00|3.8823
03:02:01|3.8823
03:02:02|3.8843
03:02:03|3.8843
03:02:05|3.8843
03:02:05|3.8843
03:02:06|3.8843
03:02:07|3.8875
03:02:09|3.8875
03:02:10|3.8875
03:02:11|3.8875
03:02:11|3.8875
03:02:12|3.8936
03:02:13|3.9027
03:02:14|3.9027
03:02:15|3.8992
03:02:16|3.8968
03:02:17|3.8968
03:02:18|3.8968
03:02:20|3.8968
03:02:21|3.8968
03:02:22|3.8968
03:02:23|3.8968
03:02:24|3.8968
03:02:26|3.9016
03:02:26|3.902
03:02:28|3.902
03:02:28|3.902
03:02:30|3.903
03:02:30|3.903
03:02:32|3.9059
03:02:32|3.9073
03:02:34|3.9087
03:02:34|3.9025
03:02:35|3.9051
03:02:37|3.9051
03:02:38|3.9026
03:02:39|3.9038
03:02:40|3.9037
03:02:41|3.8994
03:02:42|3.8923
03:02:43|3.8962
03:02:44|3.8962
03:02:45|3.8962
03:02:46|3.8962
03:02:47|3.8962
03:02:48|3.8962
03:02:49|3.8995
03:02:50|3.8995
03:02:51|3.9002
03:02:53|3.8962
03:02:53|3.8962
03:02:54|3.8912
03:02:55|3.8916
03:02:56|3.8887
03:02:57|3.8905
03:02:59|3.8843
03:03:00|3.8843
03:03:01|3.8843
03:03:01|3.8843
03:03:02|3.8843
03:03:03|3.8844
03:03:04|3.8844
03:03:06|3.8852
03:03:06|3.8847
03:03:07|3.8839
03:03:08|3.8839
03:03:09|3.8835
03:03:10|3.8827
03:03:12|3.8826
03:03:12|3.8826
03:03:13|3.8835
03:03:14|3.8824
03:03:16|3.8818
03:03:17|3.8822
03:03:17|3.8816
03:03:19|3.8857
03:03:19|3.8905
03:03:21|3.8927
03:03:22|3.8927
03:03:23|3.8927
03:03:24|3.8927
03:03:25|3.9
03:03:27|3.9013
03:03:28|3.8984
03:03:29|3.8984
03:03:30|3.8984
03:03:31|3.8937
03:03:32|3.8937
03:03:33|3.8937
03:03:34|3.8964
03:03:35|3.8964
03:03:36|3.886
03:03:37|3.8776
03:03:38|3.8771
03:03:39|3.8766
03:03:40|3.8754
03:03:41|3.8758
03:03:42|3.8693
03:03:42|3.8733
03:03:44|3.8779
03:03:45|3.8792
03:03:46|3.8742
03:03:47|3.8751
03:03:48|3.8782
03:03:49|3.8791
03:03:50|3.881
03:03:51|3.881
03:03:52|3.8832
03:03:53|3.8813
03:03:54|3.88
03:03:55|3.88
03:03:56|3.88
03:03:57|3.885
03:03:58|3.885
03:03:59|3.885
03:04:00|3.8897
03:04:01|3.8897
03:04:02|3.8897
03:04:03|3.8897
03:04:04|3.8897
03:04:05|3.8897
03:04:06|3.8935
03:04:07|3.8935
03:04:08|3.8935
03:04:09|3.8935
03:04:10|3.886
03:04:11|3.8872
03:04:12|3.8896
03:04:13|3.8896
03:04:14|3.8896
03:04:15|3.8896
03:04:16|3.8896
03:04:17|3.8878
03:04:18|3.8878
03:04:20|3.8878
03:04:20|3.8886
03:04:22|3.8905
03:04:24|3.8905
03:04:25|3.8905
03:04:26|3.8916
03:04:28|3.8916
03:04:28|3.8917
03:04:30|3.8917
03:04:30|3.8917
03:04:32|3.8917
03:04:33|3.8917
03:04:34|3.8941
03:04:34|3.8941
03:04:35|3.8944
03:04:36|3.8944
03:04:38|3.8944
03:04:39|3.8858
03:04:40|3.8895
03:04:41|3.8868
03:04:42|3.8868
03:04:43|3.883
03:04:44|3.883
03:04:45|3.883
03:04:46|3.883
03:04:47|3.883
03:04:48|3.8823
03:04:49|3.8764
03:04:50|3.8715
03:04:51|3.8716
03:04:52|3.8716
03:04:54|3.8727
03:04:54|3.8706
03:04:56|3.8677
03:04:57|3.865
03:04:57|3.8637
03:04:58|3.8622
03:04:59|3.8656
03:05:00|3.8637
03:05:01|3.8636
03:05:02|3.8617
03:05:03|3.859
03:05:04|3.863
03:05:05|3.8619
03:05:06|3.8619
03:05:07|3.8599
03:05:08|3.86
03:05:09|3.8664
03:05:11|3.868
03:05:11|3.8742
03:05:12|3.8754
03:05:13|3.8714
03:05:14|3.8714
03:05:16|3.8743
03:05:16|3.8764
03:05:17|3.8749
03:05:18|3.8749
03:05:19|3.875
03:05:20|3.874
03:05:21|3.874
03:05:23|3.8728
03:05:25|3.8737
03:05:25|3.8707
03:05:27|3.8602
03:05:28|3.8558
03:05:29|3.8548
03:05:30|3.8541
03:05:31|3.8507
03:05:32|3.8542
03:05:33|3.856
03:05:34|3.851
03:05:35|3.8572
03:05:35|3.8604
03:05:37|3.8604
03:05:38|3.863
03:05:38|3.863
03:05:39|3.8662
03:05:41|3.8612
03:05:42|3.8612
03:05:43|3.8593
03:05:44|3.8593
03:05:45|3.8626
03:05:46|3.8626
03:05:47|3.8561
03:05:48|3.8588
03:05:49|3.8588
03:05:50|3.8588
03:05:51|3.8525
03:05:52|3.859
03:05:53|3.859
03:05:54|3.8624
03:05:55|3.8576
03:05:56|3.8576
03:05:57|3.8646
03:05:58|3.8646
03:05:59|3.8609
03:06:00|3.8609
03:06:01|3.8653
03:06:02|3.8604
03:06:04|3.8637
03:06:05|3.8655
03:06:06|3.8655
03:06:07|3.8655
03:06:08|3.8574
03:06:09|3.8574
03:06:09|3.8574
03:06:10|3.8574
03:06:11|3.8574
03:06:12|3.8574
03:06:14|3.8559
03:06:15|3.8565
03:06:15|3.8534
03:06:16|3.8565
03:06:18|3.8565
03:06:18|3.8574
03:06:19|3.859
03:06:21|3.8571
03:06:21|3.8544
03:06:22|3.8546
03:06:23|3.8567
03:06:25|3.8519
03:06:26|3.8575
03:06:27|3.8573
03:06:28|3.8568
03:06:29|3.8568
03:06:30|3.855
03:06:31|3.8548
03:06:32|3.8548
03:06:33|3.8545
03:06:34|3.8548
03:06:35|3.8548
03:06:36|3.8548
03:06:37|3.8492
03:06:38|3.846
03:06:39|3.8451
03:06:40|3.8456
03:06:41|3.842
03:06:42|3.8405
03:06:43|3.8364
03:06:44|3.8392
03:06:45|3.8395
03:06:46|3.8354
03:06:48|3.8328
03:06:48|3.835
03:06:49|3.8346
03:06:51|3.8367
03:06:51|3.8347
03:06:53|3.8348
03:06:54|3.8348
03:06:55|3.8348
03:06:56|3.8364
03:06:57|3.8369
03:06:58|3.834
03:06:59|3.8364
03:07:00|3.8234
03:07:01|3.8216
03:07:02|3.8224
03:07:03|3.8105
03:07:04|3.8114
03:07:05|3.8071
03:07:06|3.8109
03:07:07|3.8119
03:07:08|3.8137
03:07:09|3.8177
03:07:10|3.8207
03:07:11|3.8129
03:07:12|3.8152
03:07:13|3.8144
03:07:14|3.8157
03:07:15|3.8198
03:07:16|3.8197
03:07:17|3.8122
03:07:18|3.8122
03:07:19|3.812
03:07:20|3.8122
03:07:21|3.8157
03:07:22|3.8167
03:07:23|3.8156
03:07:24|3.8122
03:07:26|3.8085
03:07:27|3.8132
03:07:28|3.8079
03:07:29|3.8079
03:07:30|3.815
03:07:31|3.8127
03:07:32|3.812
03:07:34|3.8123
03:07:35|3.815
03:07:36|3.8193
03:07:37|3.8174
03:07:38|3.8117
03:07:39|3.8117
03:07:40|3.8136
03:07:41|3.8136
03:07:42|3.8137
03:07:43|3.8137
03:07:44|3.8137
03:07:45|3.8157
03:07:46|3.8157
03:07:47|3.8172
03:07:48|3.818
03:07:49|3.818
03:07:50|3.8158
03:07:51|3.8136
03:07:52|3.816
03:07:53|3.8175
03:07:54|3.8116
03:07:56|3.8104
03:07:56|3.8177
03:07:58|3.817
03:07:58|3.8182
03:08:00|3.8178
03:08:00|3.8198
03:08:01|3.8248
03:08:03|3.8279
03:08:03|3.8284
03:08:04|3.8286
03:08:05|3.8286
03:08:06|3.8304
03:08:07|3.8325
03:08:08|3.8315
03:08:09|3.833
03:08:10|3.8299
03:08:11|3.8285
03:08:12|3.8285
03:08:13|3.8308
03:08:14|3.83
03:08:15|3.8299
03:08:17|3.8299
03:08:17|3.8299
03:08:19|3.8299
03:08:19|3.8299
03:08:20|3.8299
03:08:21|3.8293
03:08:22|3.8293
03:08:23|3.8282
03:08:24|3.8279
03:08:26|3.8279
03:08:28|3.8279
03:08:28|3.8264
03:08:29|3.8264
03:08:30|3.8283
03:08:32|3.8283
03:08:33|3.8283
03:08:34|3.8284
03:08:35|3.8265
03:08:35|3.8284
03:08:37|3.8284
03:08:38|3.8314
03:08:39|3.8314
03:08:40|3.8323
03:08:41|3.8323
03:08:42|3.8322
03:08:43|3.8307
03:08:44|3.8314
03:08:45|3.8315
03:08:46|3.8299
03:08:47|3.8315
03:08:48|3.8315
03:08:49|3.8347
03:08:50|3.8346
03:08:51|3.8364
03:08:51|3.8094
03:08:53|3.8118
03:08:54|3.8156
03:08:55|3.8174
03:08:56|3.8174
03:08:57|3.8174
03:08:58|3.8174
03:08:58|3.817
03:09:00|3.8168
03:09:01|3.8168
03:09:03|3.8123
03:09:04|3.8118
03:09:05|3.8126
03:09:06|3.8126
03:09:07|3.8126
03:09:07|3.8126
03:09:09|3.8126
03:09:10|3.8113
03:09:11|3.8113
03:09:12|3.8113
03:09:13|3.8131
03:09:13|3.8131
03:09:15|3.8195
03:09:16|3.803
03:09:17|3.7966
03:09:17|3.8002
03:09:19|3.7854
03:09:20|3.7811
03:09:20|3.7783
03:09:22|3.7987
03:09:23|3.802
03:09:25|3.8042
03:09:25|3.804
03:09:27|3.8061
03:09:28|3.8061
03:09:29|3.8037
03:09:31|3.804
03:09:32|3.8051
03:09:32|3.8054
03:09:34|3.8085
03:09:34|3.8117
03:09:36|3.811
03:09:36|3.8081
03:09:37|3.8085
03:09:39|3.8091
03:09:39|3.8132
03:09:41|3.8117
03:09:41|3.813
03:09:43|3.8136
03:09:44|3.8136
03:09:45|3.8147
03:09:46|3.8182
03:09:47|3.8161
03:09:48|3.8161
03:09:49|3.8179
03:09:50|3.8218
03:09:51|3.8187
03:09:52|3.8219
03:09:53|3.8211
03:09:54|3.8237
03:09:56|3.8215
03:09:56|3.8217
03:09:58|3.8217
03:09:59|3.8235
03:09:59|3.8235
03:10:01|3.8216
03:10:01|3.822
03:10:02|3.8224
03:10:04|3.8238
03:10:05|3.8231
03:10:05|3.8238
03:10:07|3.8238
03:10:08|3.824
03:10:09|3.8271
03:10:10|3.8275
03:10:11|3.8275
03:10:12|3.8274
03:10:13|3.83
03:10:13|3.83
03:10:15|3.829
03:10:15|3.8293
03:10:17|3.831
03:10:18|3.8296
03:10:19|3.8286
03:10:20|3.8286
03:10:21|3.8286
03:10:22|3.8308
03:10:23|3.8302
03:10:24|3.8302
03:10:25|3.8302
03:10:26|3.8306
03:10:27|3.8306
03:10:29|3.8364
03:10:30|3.8357
03:10:30|3.8382
03:10:31|3.8382
03:10:33|3.8389
03:10:34|3.8391
03:10:36|3.8387
03:10:37|3.8388
03:10:37|3.8388
03:10:39|3.8398
03:10:40|3.839
03:10:40|3.839
03:10:42|3.839
03:10:43|3.839
03:10:44|3.84
03:10:45|3.84
03:10:45|3.84
03:10:47|3.8383
03:10:48|3.8383
03:10:49|3.8383
03:10:50|3.8383
03:10:51|3.8383
03:10:51|3.8406
03:10:53|3.8406
03:10:54|3.8406
03:10:55|3.8406
03:10:56|3.8406
03:10:57|3.8406
03:10:58|3.8383
03:10:59|3.8399
03:11:01|3.84
03:11:02|3.8413
03:11:02|3.8419
03:11:03|3.842
03:11:05|3.8415
03:11:05|3.8425
03:11:06|3.8441
03:11:07|3.8441
03:11:09|3.8507
03:11:09|3.8481
03:11:10|3.8479
03:11:12|3.8414
03:11:13|3.8474
03:11:13|3.8474
03:11:14|3.8474
03:11:15|3.8487
03:11:16|3.8506
03:11:18|3.853
03:11:19|3.8552
03:11:20|3.8552
03:11:20|3.8535
03:11:22|3.8535
03:11:22|3.8544
03:11:23|3.8574
03:11:24|3.8535
03:11:25|3.8535
03:11:27|3.8535
03:11:27|3.8575
03:11:30|3.862
03:11:32|3.8623
03:11:33|3.8627
03:11:33|3.8626
03:11:35|3.8666
03:11:36|3.8699
03:11:37|3.8698
03:11:38|3.8698
03:11:39|3.866
03:11:39|3.8716
03:11:40|3.865
03:11:42|3.8628
03:11:43|3.8598
03:11:44|3.8598
03:11:44|3.8608
03:11:45|3.8615
03:11:47|3.861
03:11:47|3.861
03:11:49|3.861
03:11:50|3.8612
03:11:50|3.8612
03:11:52|3.8673
03:11:52|3.8673
03:11:54|3.8634
03:11:55|3.8634
03:11:56|3.8634
03:11:57|3.8674
03:11:58|3.8674
03:11:59|3.8674
03:12:00|3.8674
03:12:01|3.865
03:12:02|3.8678
03:12:03|3.8678
03:12:04|3.8678
03:12:05|3.8678
03:12:06|3.8723
03:12:07|3.8687
03:12:08|3.8684
03:12:09|3.8683
03:12:10|3.8683
03:12:11|3.8683
03:12:12|3.8704
03:12:13|3.8714
03:12:14|3.8718
03:12:16|3.8715
03:12:16|3.8738
03:12:17|3.8734
03:12:19|3.8732
03:12:20|3.8732
03:12:20|3.8708
03:12:21|3.8735
03:12:23|3.8735
03:12:24|3.8713
03:12:24|3.8717
03:12:25|3.8735
03:12:28|3.8735
03:12:28|3.8735
03:12:29|3.8661
03:12:31|3.8661
03:12:32|3.8679
03:12:32|3.8678
03:12:34|3.8678
03:12:35|3.8678
03:12:36|3.8687
03:12:37|3.8687
03:12:38|3.8717
03:12:39|3.8728
03:12:40|3.8728
03:12:41|3.8711
03:12:42|3.8711
03:12:43|3.8711
03:12:44|3.8711
03:12:45|3.8711
03:12:46|3.8711
03:12:47|3.8711
03:12:48|3.8711
03:12:49|3.8709
03:12:50|3.8702
03:12:51|3.8702
03:12:52|3.8702
03:12:53|3.8713
03:12:55|3.8713
03:12:55|3.8745
03:12:56|3.8753
03:12:57|3.8745
03:12:58|3.8745
03:12:59|3.8742
03:13:00|3.8775
03:13:02|3.8765
03:13:02|3.8769
03:13:03|3.8777
03:13:04|3.8777
03:13:05|3.8749
03:13:06|3.8792
03:13:07|3.8811
03:13:08|3.8816
03:13:10|3.8896
03:13:10|3.8882
03:13:11|3.8895
03:13:12|3.8897
03:13:13|3.8912
03:13:14|3.8889
03:13:15|3.887
03:13:16|3.8861
03:13:18|3.8896
03:13:18|3.8896
03:13:19|3.8934
03:13:20|3.8915
03:13:21|3.8902
03:13:23|3.8902
03:13:23|3.8902
03:13:24|3.8905
03:13:25|3.8925
03:13:27|3.8913
03:13:28|3.8913
03:13:28|3.8915
03:13:30|3.8921
03:13:32|3.8921
03:13:33|3.8913
03:13:34|3.8913
03:13:35|3.8919
03:13:36|3.8929
03:13:37|3.8988
03:13:38|3.898
03:13:39|3.9035
03:13:40|3.9046
03:13:41|3.9046
03:13:42|3.9088
03:13:43|3.9098
03:13:45|3.9106
03:13:45|3.9105
03:13:46|3.906
03:13:48|3.9092
03:13:49|3.9123
03:13:49|3.9123
03:13:51|3.9081
03:13:51|3.9081
03:13:52|3.9119
03:13:54|3.9102
03:13:55|3.9102
03:13:56|3.9115
03:13:57|3.9133
03:13:58|3.9133
03:13:59|3.9091
03:14:00|3.9091
03:14:01|3.9099
03:14:02|3.9081
03:14:03|3.9089
03:14:05|3.9127
03:14:06|3.908
03:14:06|3.908
03:14:07|3.9101
03:14:08|3.9101
03:14:10|3.9101
03:14:11|3.9113
03:14:11|3.9054
03:14:13|3.9098
03:14:13|3.9113
03:14:15|3.9127
03:14:16|3.9127
03:14:17|3.9132
03:14:18|3.9105
03:14:19|3.9127
03:14:20|3.9127
03:14:21|3.9127
03:14:22|3.9137
03:14:22|3.9223
03:14:23|3.9162
03:14:25|3.9289
03:14:26|3.9365
03:14:27|3.9376
03:14:28|3.9392
03:14:28|3.9396
03:14:30|3.9438
03:14:31|3.9375
03:14:32|3.934
03:14:34|3.9338
03:14:35|3.9383
03:14:37|3.9383
03:14:38|3.9291
03:14:38|3.929
03:14:39|3.9299
03:14:41|3.932
03:14:42|3.9299
03:14:43|3.931
03:14:44|3.9312
03:14:45|3.9274
03:14:45|3.9256
03:14:46|3.9274
03:14:49|3.9247
03:14:50|3.9203
03:14:52|3.9228
03:14:52|3.919
03:14:54|3.9163
03:14:55|3.9121
03:14:55|3.9082
03:14:57|3.9082
03:14:58|3.9082
03:14:59|3.9158
03:15:00|3.9162
03:15:00|3.9163
03:15:01|3.9196
03:15:03|3.9196
03:15:03|3.9196
03:15:04|3.9183
03:15:05|3.9183
03:15:07|3.9183
03:15:08|3.9145
03:15:10|3.9125
03:15:11|3.9185
03:15:11|3.9185
03:15:12|3.9185
03:15:13|3.9185
03:15:15|3.9185
03:15:15|3.9167
03:15:16|3.9166
03:15:17|3.9123
03:15:18|3.9151
03:15:19|3.9151
03:15:20|3.9151
03:15:21|3.9151
03:15:22|3.9151
03:15:23|3.9172
03:15:24|3.9172
03:15:25|3.9141
03:15:27|3.9141
03:15:27|3.9141
03:15:28|3.9062
03:15:30|3.9062
03:15:30|3.9062
03:15:31|3.9096
03:15:33|3.9096
03:15:34|3.9097
03:15:35|3.9122
03:15:36|3.9122
03:15:37|3.9122
03:15:38|3.9122
03:15:39|3.9113
03:15:40|3.9113
03:15:41|3.9141
03:15:42|3.9107
03:15:43|3.9107
03:15:44|3.9107
03:15:46|3.9096
03:15:46|3.9047
03:15:48|3.904
03:15:49|3.9049
03:15:50|3.9038
03:15:50|3.9026
03:15:51|3.903
03:15:53|3.9027
03:15:54|3.9029
03:15:55|3.9029
03:15:56|3.9027
03:15:57|3.9
03:15:58|3.9088
03:15:59|3.9088
03:16:00|3.9064
03:16:01|3.9064
03:16:02|3.9064
03:16:03|3.9064
03:16:04|3.9052
03:16:05|3.9052
03:16:06|3.9074
03:16:07|3.9058
03:16:08|3.904
03:16:09|3.904
03:16:10|3.9001
03:16:11|3.905
03:16:12|3.8966
03:16:13|3.8994
03:16:14|3.8948
03:16:15|3.8926
03:16:16|3.8913
03:16:17|3.8909
03:16:18|3.8887
03:16:19|3.8887
03:16:20|3.8887
03:16:21|3.8882
03:16:22|3.8863
03:16:23|3.8861
03:16:24|3.8879
03:16:25|3.8884
03:16:26|3.8882
03:16:27|3.8881
03:16:28|3.9002
03:16:29|3.8968
03:16:30|3.8998
03:16:32|3.9003
03:16:33|3.9042
03:16:35|3.9165
03:16:36|3.9186
03:16:37|3.9131
03:16:38|3.9157
03:16:39|3.9155
03:16:40|3.9155
03:16:41|3.9155
03:16:42|3.9123
03:16:43|3.9093
03:16:44|3.9048
03:16:46|3.9124
03:16:47|3.9123
03:16:48|3.9135
03:16:49|3.9123
03:16:50|3.9123
03:16:51|3.9123
03:16:52|3.9186
03:16:53|3.917
03:16:54|3.9198
03:16:55|3.9187
03:16:57|3.9195
03:16:57|3.9195
03:16:59|3.9139
03:17:00|3.917
03:17:01|3.9115
03:17:01|3.9105
03:17:02|3.9092
03:17:03|3.9122
03:17:04|3.9123
03:17:06|3.9138
03:17:06|3.9129
03:17:07|3.9123
03:17:08|3.908
03:17:10|3.918
03:17:10|3.9179
03:17:11|3.9179
03:17:13|3.9179
03:17:14|3.9179
03:17:14|3.9179
03:17:15|3.9179
03:17:17|3.9177
03:17:17|3.9153
03:17:19|3.9153
03:17:20|3.9153
03:17:21|3.9173
03:17:21|3.9165
03:17:22|3.9166
03:17:23|3.9146
03:17:24|3.9163
03:17:25|3.9164
03:17:27|3.9163
03:17:27|3.9163
03:17:28|3.9173
03:17:29|3.9172
03:17:31|3.9173
03:17:31|3.9173
03:17:33|3.9172
03:17:33|3.9172
03:17:35|3.9172
03:17:36|3.9172
03:17:37|3.9172
03:17:38|3.9172
03:17:39|3.9143
03:17:41|3.9143
03:17:42|3.9116
03:17:43|3.9142
03:17:44|3.9142
03:17:45|3.915
03:17:45|3.915
03:17:46|3.9163
03:17:47|3.912
03:17:49|3.9081
03:17:50|3.9081
03:17:50|3.9094
03:17:52|3.909
03:17:53|3.9074
03:17:54|3.9037
03:17:55|3.9063
03:17:56|3.9067
03:17:57|3.9071
03:17:58|3.9045
03:17:59|3.907
03:18:00|3.907
03:18:00|3.9049
03:18:01|3.9048
03:18:03|3.9029
03:18:04|3.9033
03:18:05|3.9037
03:18:06|3.9047
03:18:07|3.9028
03:18:08|3.9045
03:18:09|3.9045
03:18:10|3.9069
03:18:10|3.9088
03:18:12|3.9064
03:18:13|3.9073
03:18:14|3.9047
03:18:15|3.9052
03:18:16|3.902
03:18:17|3.9045
03:18:18|3.9007
03:18:19|3.9
03:18:20|3.901
03:18:21|3.9019
03:18:22|3.9019
03:18:23|3.9017
03:18:24|3.9017
03:18:25|3.9017
03:18:26|3.8983
03:18:27|3.8985
03:18:28|3.8981
03:18:29|3.8981
03:18:30|3.8972
03:18:31|3.8938
03:18:32|3.8924
03:18:33|3.8919
03:18:34|3.8918
03:18:35|3.8918
03:18:37|3.8988
03:18:37|3.8945
03:18:39|3.8927
03:18:39|3.8903
03:18:41|3.8884
03:18:42|3.8913
03:18:44|3.8924
03:18:45|3.8895
03:18:47|3.8917
03:18:47|3.8891
03:18:48|3.8899
03:18:50|3.8909
03:18:50|3.8903
03:18:51|3.8903
03:18:53|3.8903
03:18:54|3.8894
03:18:54|3.8817
03:18:56|3.8809
03:18:56|3.8821
03:18:57|3.8809
03:18:58|3.8809
03:19:00|3.8797
03:19:00|3.8773
03:19:02|3.8754
03:19:02|3.8787
03:19:04|3.8787
03:19:04|3.8806
03:19:06|3.8806
03:19:06|3.8806
03:19:08|3.8806
03:19:08|3.8798
03:19:09|3.8747
03:19:11|3.8761
03:19:12|3.8756
03:19:12|3.8739
03:19:14|3.875
03:19:14|3.8781
03:19:15|3.878
03:19:17|3.8781
03:19:18|3.8809
03:19:18|3.8809
03:19:19|3.8809
03:19:20|3.8826
03:19:21|3.8802
03:19:22|3.8782
03:19:23|3.8782
03:19:24|3.8806
03:19:25|3.8807
03:19:27|3.8807
03:19:27|3.8807
03:19:28|3.8807
03:19:30|3.8807
03:19:30|3.8807
03:19:31|3.8807
03:19:33|3.8814
03:19:33|3.8816
03:19:35|3.8816
03:19:36|3.8744
03:19:38|3.8761
03:19:39|3.8807
03:19:40|3.8816
03:19:41|3.8819
03:19:42|3.8819
03:19:44|3.8819
03:19:44|3.8819
03:19:45|3.8819
03:19:46|3.8819
03:19:47|3.8819
03:19:48|3.879
03:19:50|3.8822
03:19:50|3.8822
03:19:51|3.8822
03:19:52|3.8822
03:19:53|3.8822
03:19:55|3.8821
03:19:56|3.882
03:19:56|3.882
03:19:58|3.882
03:19:59|3.882
03:20:00|3.882
03:20:00|3.882
03:20:01|3.882
03:20:03|3.8783
03:20:04|3.8804
03:20:05|3.8804
03:20:06|3.8808
03:20:07|3.8808
03:20:08|3.8808
03:20:08|3.8808
03:20:09|3.8806
03:20:11|3.8805
03:20:11|3.8839
03:20:13|3.8839
03:20:14|3.8839
03:20:15|3.8839
03:20:16|3.8839
03:20:17|3.8839
03:20:17|3.8839
03:20:19|3.8839
03:20:20|3.8829
03:20:21|3.8828
03:20:22|3.8828
03:20:23|3.8828
03:20:23|3.8828
03:20:25|3.8828
03:20:26|3.8815
03:20:27|3.8859
03:20:27|3.8848
03:20:29|3.8848
03:20:30|3.8848
03:20:31|3.8848
03:20:32|3.8819
03:20:32|3.8819
03:20:34|3.8819
03:20:35|3.8819
03:20:36|3.882
03:20:37|3.882
03:20:39|3.8837
03:20:40|3.8837
03:20:41|3.8821
03:20:43|3.8831
03:20:43|3.8852
03:20:45|3.8856
03:20:45|3.8856
03:20:47|3.8923
03:20:48|3.8963
03:20:49|3.8978
03:20:50|3.8978
03:20:51|3.899
03:20:52|3.899
03:20:53|3.9004
03:20:54|3.8987
03:20:55|3.898
03:20:57|3.898
03:20:57|3.8999
03:20:59|3.9004
03:20:59|3.9004
03:21:01|3.901
03:21:01|3.9012
03:21:03|3.895
03:21:04|3.894
03:21:05|3.8955
03:21:05|3.8884
03:21:07|3.8867
03:21:08|3.8867
03:21:08|3.8859
03:21:10|3.8841
03:21:10|3.8841
03:21:11|3.8855
03:21:12|3.8857
03:21:14|3.8841
03:21:15|3.8841
03:21:16|3.8841
03:21:16|3.8841
03:21:17|3.885
03:21:18|3.885
03:21:19|3.885
03:21:20|3.885
03:21:21|3.885
03:21:22|3.885
03:21:24|3.885
03:21:24|3.885
03:21:25|3.8835
03:21:27|3.8847
03:21:28|3.8829
03:21:28|3.8848
03:21:29|3.8848
03:21:31|3.891
03:21:32|3.8918
03:21:33|3.8918
03:21:34|3.8921
03:21:35|3.8921
03:21:36|3.8898
03:21:37|3.89
03:21:37|3.89
03:21:39|3.89
03:21:41|3.89
03:21:42|3.89
03:21:43|3.8884
03:21:43|3.8884
03:21:45|3.889
03:21:45|3.889
03:21:47|3.889
03:21:48|3.8933
03:21:50|3.8955
03:21:50|3.8936
03:21:51|3.8962
03:21:53|3.8955
03:21:54|3.8955
03:21:55|3.8938
03:21:56|3.8938
03:21:57|3.8942
03:21:58|3.8979
03:21:59|3.8955
03:22:00|3.8956
03:22:01|3.8956
03:22:02|3.8956
03:22:03|3.8956
03:22:04|3.8945
03:22:05|3.8932
03:22:06|3.8932
03:22:07|3.8932
03:22:08|3.8967
03:22:09|3.8967
03:22:10|3.8935
03:22:11|3.8935
03:22:12|3.8935
03:22:13|3.892
03:22:14|3.892
03:22:15|3.892
03:22:16|3.892
03:22:18|3.892
03:22:18|3.892
03:22:19|3.892
03:22:20|3.892
03:22:21|3.892
03:22:22|3.892
03:22:23|3.8927
03:22:25|3.8927
03:22:25|3.8927
03:22:26|3.8927
03:22:28|3.8927
03:22:28|3.8927
03:22:29|3.8927
03:22:30|3.8984
03:22:31|3.8984
03:22:32|3.8984
03:22:34|3.8984
03:22:34|3.8984
03:22:35|3.8984
03:22:36|3.8984
03:22:37|3.8984
03:22:38|3.8988
03:22:40|3.8981
03:22:42|3.8983
03:22:42|3.8949
03:22:44|3.8949
03:22:45|3.89
03:22:46|3.89
03:22:47|3.8884
03:22:48|3.8873
03:22:49|3.8846
03:22:50|3.8868
03:22:51|3.8923
03:22:53|3.8923
03:22:53|3.8923
03:22:54|3.8923
03:22:55|3.8923
03:22:56|3.889
03:22:58|3.889
03:22:59|3.889
03:23:00|3.891
03:23:00|3.8894
03:23:02|3.8961
03:23:03|3.8957
03:23:04|3.8937
03:23:04|3.8927
03:23:05|3.8927
03:23:07|3.8927
03:23:08|3.8927
03:23:09|3.8927
03:23:10|3.8927
03:23:11|3.8927
03:23:11|3.8927
03:23:13|3.8942
03:23:13|3.8942
03:23:15|3.8942
03:23:16|3.8942
03:23:16|3.8942
03:23:18|3.8942
03:23:19|3.8977
03:23:20|3.8996
03:23:21|3.8996
03:23:21|3.8996
03:23:22|3.8996
03:23:23|3.8996
03:23:24|3.8996
03:23:25|3.8996
03:23:27|3.8949
03:23:28|3.8949
03:23:29|3.8949
03:23:30|3.8977
03:23:31|3.8979
03:23:32|3.8997
03:23:33|3.8997
03:23:33|3.901
03:23:34|3.901
03:23:36|3.9051
03:23:37|3.906
03:23:38|3.9109
03:23:39|3.9128
03:23:40|3.9148
03:23:42|3.9159
03:23:43|3.9178
03:23:44|3.918
03:23:45|3.918
03:23:46|3.918
03:23:47|3.9184
03:23:48|3.9183
03:23:49|3.9183
03:23:50|3.9183
03:23:50|3.9178
03:23:52|3.9184
03:23:53|3.9182
03:23:53|3.9182
03:23:55|3.9183
03:23:55|3.9179
03:23:57|3.9197
03:23:57|3.9197
03:23:59|3.9243
03:24:00|3.9241
03:24:01|3.9241
03:24:01|3.9241
03:24:03|3.9157
03:24:04|3.9087
03:24:05|3.9087
03:24:06|3.9048
03:24:07|3.9048
03:24:08|3.9048
03:24:09|3.9057
03:24:10|3.9057
03:24:11|3.9087
03:24:12|3.9087
03:24:13|3.9182
03:24:14|3.9182
03:24:15|3.9182
03:24:16|3.9182
03:24:17|3.9147
03:24:18|3.9177
03:24:19|3.9177
03:24:20|3.9177
03:24:21|3.9177
03:24:22|3.9126
03:24:23|3.913
03:24:24|3.9153
03:24:25|3.9183
03:24:26|3.9183
03:24:27|3.9175
03:24:28|3.9175
03:24:29|3.9179
03:24:30|3.9179
03:24:31|3.9179
03:24:32|3.9179
03:24:33|3.9179
03:24:34|3.9157
03:24:36|3.9157
03:24:36|3.92
03:24:37|3.92
03:24:38|3.92
03:24:39|3.9211
03:24:40|3.9213
03:24:42|3.9172
03:24:43|3.9172
03:24:44|3.9172
03:24:46|3.9235
03:24:46|3.9245
03:24:47|3.9227
03:24:48|3.9235
03:24:50|3.9235
03:24:51|3.9235
03:24:51|3.9203
03:24:52|3.9203
03:24:53|3.9243
03:24:55|3.9243
03:24:56|3.9243
03:24:57|3.9243
03:24:57|3.9243
03:24:59|3.9243
03:25:00|3.9286
03:25:01|3.929
03:25:02|3.9228
03:25:03|3.918
03:25:04|3.918
03:25:05|3.9165
03:25:06|3.916
03:25:07|3.9163
03:25:08|3.9161
03:25:09|3.9158
03:25:10|3.9158
03:25:11|3.9123
03:25:12|3.9142
03:25:13|3.9138
03:25:14|3.9138
03:25:15|3.9138
03:25:16|3.9137
03:25:17|3.9103
03:25:18|3.9092
03:25:19|3.9092
03:25:20|3.9148
03:25:21|3.9126
03:25:22|3.9114
03:25:23|3.9114
03:25:24|3.9114
03:25:25|3.9114
03:25:26|3.9114
03:25:27|3.9082
03:25:28|3.9082
03:25:30|3.9113
03:25:31|3.9144
03:25:32|3.9129
03:25:32|3.9129
03:25:34|3.915
03:25:34|3.915
03:25:35|3.915
03:25:36|3.915
03:25:37|3.915
03:25:38|3.9139
03:25:39|3.9139
03:25:40|3.9139
03:25:41|3.9139
03:25:43|3.915
03:25:43|3.9116
03:25:45|3.9105
03:25:46|3.9105
03:25:47|3.9053
03:25:48|3.9061
03:25:49|3.9061
03:25:51|3.907
03:25:52|3.907
03:25:53|3.9042
03:25:54|3.8998
03:25:55|3.9023
03:25:56|3.903
03:25:58|3.903
03:25:58|3.9008
03:26:00|3.9008
03:26:00|3.9079
03:26:02|3.9093
03:26:02|3.9093
03:26:03|3.9071
03:26:05|3.9017
03:26:06|3.9024
03:26:07|3.9024
03:26:08|3.9023
03:26:09|3.9033
03:26:11|3.9102
03:26:11|3.9102
03:26:12|3.911
03:26:13|3.9082
03:26:14|3.9109
03:26:15|3.9109
03:26:17|3.9098
03:26:18|3.9109
03:26:19|3.9082
03:26:20|3.9037
03:26:21|3.9025
03:26:22|3.9009
03:26:23|3.9009
03:26:24|3.9009
03:26:25|3.9037
03:26:26|3.9037
03:26:27|3.9016
03:26:29|3.9016
03:26:30|3.9016
03:26:30|3.9016
03:26:31|3.8977
03:26:32|3.8977
03:26:33|3.8945
03:26:35|3.8955
03:26:36|3.8935
03:26:36|3.8933
03:26:37|3.8913
03:26:38|3.8913
03:26:40|3.8913
03:26:41|3.895
03:26:42|3.895
03:26:43|3.9035
03:26:45|3.9008
03:26:46|3.9011
03:26:47|3.901
03:26:47|3.9002
03:26:49|3.901
03:26:51|3.9011
03:26:52|3.9011
03:26:53|3.901
03:26:54|3.901
03:26:55|3.901
03:26:56|3.8943
03:26:57|3.8944
03:26:58|3.8944
03:26:59|3.8891
03:27:00|3.8905
03:27:00|3.8867
03:27:02|3.8897
03:27:02|3.8897
03:27:04|3.8896
03:27:05|3.8912
03:27:05|3.8912
03:27:07|3.8912
03:27:08|3.8912
03:27:09|3.8912
03:27:10|3.8912
03:27:11|3.8907
03:27:12|3.891
03:27:13|3.891
03:27:14|3.891
03:27:15|3.891
03:27:16|3.891
03:27:16|3.891
03:27:17|3.891
03:27:19|3.891
03:27:20|3.8876
03:27:21|3.8876
03:27:22|3.8876
03:27:23|3.8876
03:27:24|3.8873
03:27:25|3.8815
03:27:26|3.8864
03:27:27|3.8863
03:27:28|3.8863
03:27:30|3.886
03:27:30|3.8859
03:27:31|3.8839
03:27:32|3.8839
03:27:34|3.8891
03:27:35|3.8822
03:27:35|3.8842
03:27:37|3.8842
03:27:37|3.882
03:27:39|3.882
03:27:39|3.882
03:27:40|3.884
03:27:41|3.8838
03:27:42|3.8838
03:27:43|3.8838
03:27:44|3.8838
03:27:46|3.8838
03:27:47|3.8838
03:27:48|3.8838
03:27:49|3.8838
03:27:50|3.8818
03:27:51|3.8804
03:27:52|3.8804
03:27:53|3.8801
03:27:54|3.8804
03:27:55|3.8801
03:27:57|3.8804
03:27:58|3.886
03:27:58|3.8846
03:28:00|3.8846
03:28:01|3.8849
03:28:02|3.8849
03:28:02|3.8867
03:28:04|3.8867
03:28:05|3.8891
03:28:06|3.892
03:28:06|3.892
03:28:08|3.892
03:28:09|3.8869
03:28:10|3.8866
03:28:10|3.8866
03:28:12|3.8867
03:28:12|3.8867
03:28:13|3.8867
03:28:15|3.8861
03:28:15|3.8849
03:28:17|3.8871
03:28:18|3.8883
03:28:19|3.8883
03:28:20|3.8855
03:28:21|3.8855
03:28:22|3.8877
03:28:22|3.8877
03:28:24|3.8857
03:28:25|3.8857
03:28:26|3.8857
03:28:27|3.8857
03:28:28|3.8883
03:28:29|3.8924
03:28:29|3.8924
03:28:31|3.8918
03:28:31|3.8885
03:28:33|3.8885
03:28:34|3.8885
03:28:35|3.8885
03:28:36|3.8885
03:28:36|3.8885
03:28:38|3.8885
03:28:39|3.8892
03:28:40|3.8892
03:28:40|3.8892
03:28:42|3.8892
03:28:43|3.8892
03:28:43|3.8892
03:28:44|3.8892
03:28:47|3.8921
03:28:48|3.895
03:28:49|3.8936
03:28:50|3.8936
03:28:51|3.8936
03:28:52|3.8936
03:28:53|3.8936
03:28:54|3.8941
03:28:55|3.8941
03:28:56|3.8941
03:28:57|3.8941
03:28:58|3.8927
03:28:59|3.8927
03:29:00|3.8944
03:29:01|3.8944
03:29:02|3.8944
03:29:03|3.8944
03:29:04|3.8944
03:29:05|3.8933
03:29:07|3.8945
03:29:08|3.8947
03:29:10|3.8947
03:29:10|3.8947
03:29:12|3.8947
03:29:12|3.8947
03:29:14|3.8948
03:29:15|3.8955
03:29:15|3.8955
03:29:16|3.8955
03:29:17|3.8955
03:29:19|3.8955
03:29:19|3.8955
03:29:21|3.8955
03:29:23|3.8955
03:29:23|3.8955
03:29:24|3.8885
03:29:25|3.8885
03:29:26|3.8898
03:29:27|3.8878
03:29:28|3.8878
03:29:30|3.8878
03:29:31|3.8878
03:29:31|3.8896
03:29:32|3.8896
03:29:33|3.8892
03:29:34|3.8892
03:29:35|3.8892
03:29:37|3.8892
03:29:37|3.8892
03:29:38|3.8892
03:29:39|3.8892
03:29:41|3.8892
03:29:41|3.8892
03:29:43|3.8895
03:29:43|3.8895
03:29:44|3.8895
03:29:46|3.8896
03:29:47|3.8896
03:29:48|3.8896
03:29:49|3.8896
03:29:50|3.8913
03:29:51|3.8913
03:29:52|3.8913
03:29:54|3.8913
03:29:55|3.8913
03:29:56|3.8894
03:29:57|3.8894
03:29:57|3.8901
03:29:59|3.8901
03:29:59|3.8901
03:30:01|3.8886
03:30:02|3.889
03:30:03|3.889
03:30:03|3.8877
03:30:04|3.8885
03:30:06|3.8876
03:30:07|3.8858
03:30:08|3.8858
03:30:09|3.8873
03:30:10|3.8873
03:30:11|3.8873
03:30:11|3.8873
03:30:13|3.8873
03:30:14|3.8873
03:30:15|3.8886
03:30:16|3.8886
03:30:17|3.8886
03:30:18|3.8886
03:30:19|3.8922
03:30:20|3.8922
03:30:20|3.8922
03:30:22|3.8922
03:30:23|3.8897
03:30:24|3.8903
03:30:25|3.8903
03:30:26|3.8903
03:30:27|3.8903
03:30:28|3.8884
03:30:29|3.8885
03:30:30|3.8885
03:30:31|3.8885
03:30:32|3.8885
03:30:33|3.8885
03:30:34|3.8885
03:30:35|3.8922
03:30:36|3.8922
03:30:37|3.8925
03:30:37|3.8925
03:30:38|3.8925
03:30:40|3.8925
03:30:41|3.8955
03:30:41|3.8948
03:30:42|3.8948
03:30:44|3.8948
03:30:45|3.8948
03:30:46|3.8949
03:30:47|3.8963
03:30:49|3.8951
03:30:49|3.8976
03:30:50|3.8976
03:30:52|3.8981
03:30:53|3.8981
03:30:54|3.8981
03:30:55|3.8933
03:30:56|3.8933
03:30:57|3.8932
03:30:58|3.8933
03:30:59|3.8959
03:31:00|3.8959
03:31:01|3.8959
03:31:02|3.8959
03:31:03|3.8959
03:31:04|3.8959
03:31:05|3.8959
03:31:06|3.891
03:31:07|3.8888
03:31:08|3.8964
03:31:09|3.8963
03:31:10|3.8963
03:31:11|3.8963
03:31:12|3.8982
03:31:13|3.8982
03:31:14|3.8982
03:31:15|3.8966
03:31:17|3.896
03:31:17|3.896
03:31:18|3.8957
03:31:19|3.8957
03:31:21|3.8957
03:31:21|3.8957
03:31:22|3.8957
03:31:24|3.8957
03:31:24|3.8957
03:31:26|3.8957
03:31:27|3.896
03:31:28|3.896
03:31:29|3.896
03:31:30|3.896
03:31:31|3.8959
03:31:32|3.8959
03:31:33|3.8959
03:31:34|3.8947
03:31:35|3.8947
03:31:36|3.8943
03:31:37|3.8943
03:31:38|3.8934
03:31:39|3.8934
03:31:40|3.8934
03:31:41|3.8933
03:31:42|3.8933
03:31:43|3.8933
03:31:44|3.8928
03:31:45|3.8927
03:31:46|3.8927
03:31:47|3.8926
03:31:48|3.8926
03:31:50|3.8926
03:31:50|3.8961
03:31:51|3.8975
03:31:53|3.8975
03:31:54|3.8975
03:31:55|3.8991
03:31:56|3.8991
03:31:57|3.9025
03:31:58|3.9024
03:31:59|3.9021
03:32:00|3.9021
03:32:01|3.9021
03:32:02|3.9039
03:32:03|3.9039
03:32:04|3.9043
03:32:06|3.9044
03:32:07|3.9035
03:32:07|3.9035
03:32:09|3.9031
03:32:09|3.9031
03:32:10|3.9034
03:32:12|3.9036
03:32:13|3.9036
03:32:14|3.9045
03:32:15|3.9045
03:32:16|3.9073
03:32:17|3.9073
03:32:18|3.9059
03:32:19|3.9059
03:32:19|3.9059
03:32:21|3.9059
03:32:22|3.9059
03:32:23|3.9059
03:32:24|3.9123
03:32:25|3.9122
03:32:26|3.9139
03:32:28|3.9147
03:32:28|3.915
03:32:30|3.9157
03:32:30|3.9157
03:32:31|3.9157
03:32:33|3.915
03:32:34|3.9174
03:32:34|3.9164
03:32:35|3.92
03:32:37|3.9174
03:32:37|3.9211
03:32:38|3.9242
03:32:40|3.9239
03:32:40|3.9239
03:32:42|3.9246
03:32:42|3.9254
03:32:43|3.9254
03:32:44|3.9278
03:32:46|3.9278
03:32:46|3.9333
03:32:49|3.9286
03:32:50|3.9287
03:32:52|3.9212
03:32:53|3.9224
03:32:54|3.9221
03:32:55|3.9221
03:32:56|3.9221
03:32:57|3.9221
03:32:58|3.9221
03:33:00|3.9205
03:33:00|3.9205
03:33:02|3.919
03:33:02|3.917
03:33:04|3.9174
03:33:05|3.9147
03:33:06|3.9121
03:33:07|3.9146
03:33:08|3.913
03:33:08|3.9141
03:33:09|3.9146
03:33:10|3.9174
03:33:11|3.9252
03:33:13|3.9185
03:33:13|3.9176
03:33:15|3.9194
03:33:16|3.9165
03:33:16|3.9165
03:33:17|3.9125
03:33:19|3.9125
03:33:20|3.9125
03:33:20|3.9125
03:33:22|3.9125
03:33:22|3.9123
03:33:24|3.9123
03:33:25|3.91
03:33:26|3.9104
03:33:27|3.9104
03:33:28|3.9104
03:33:29|3.9104
03:33:30|3.9087
03:33:31|3.9087
03:33:33|3.9087
03:33:33|3.9087
03:33:34|3.9053
03:33:36|3.9089
03:33:36|3.9089
03:33:37|3.9089
03:33:38|3.9089
03:33:40|3.9089
03:33:41|3.9089
03:33:42|3.9089
03:33:43|3.9086
03:33:44|3.9086
03:33:45|3.9088
03:33:46|3.9088
03:33:47|3.9088
03:33:48|3.9088
03:33:49|3.9088
03:33:50|3.9088
03:33:52|3.9081
03:33:53|3.9142
03:33:54|3.9142
03:33:55|3.9142
03:33:56|3.9193
03:33:57|3.9191
03:33:58|3.9191
03:33:59|3.9213
03:34:00|3.9248
03:34:01|3.9286
03:34:02|3.9286
03:34:03|3.9289
03:34:04|3.924
03:34:05|3.9213
03:34:06|3.9213
03:34:08|3.9193
03:34:08|3.9015
03:34:09|3.9039
03:34:10|3.9039
03:34:12|3.903
03:34:13|3.9051
03:34:13|3.9051
03:34:14|3.9081
03:34:16|3.9081
03:34:16|3.9081
03:34:17|3.9081
03:34:18|3.9081
03:34:19|3.911
03:34:20|3.911
03:34:21|3.911
03:34:22|3.9099
03:34:23|3.9099
03:34:24|3.9099
03:34:25|3.9099
03:34:26|3.9099
03:34:27|3.9099
03:34:28|3.9102
03:34:29|3.9102
03:34:30|3.9102
03:34:31|3.9102
03:34:32|3.9102
03:34:33|3.9112
03:34:34|3.9112
03:34:35|3.9092
03:34:36|3.9139
03:34:37|3.9107
03:34:38|3.9052
03:34:39|3.9072
03:34:41|3.9052
03:34:42|3.9081
03:34:42|3.9052
03:34:43|3.9052
03:34:44|3.9052
03:34:46|3.9052
03:34:47|3.9052
03:34:47|3.9052
03:34:49|3.9052
03:34:49|3.9069
03:34:51|3.9069
03:34:53|3.9069
03:34:54|3.9042
03:34:55|3.9042
03:34:56|3.9055
03:34:58|3.9055
03:34:59|3.9055
03:34:59|3.906
03:35:00|3.906
03:35:01|3.9052
03:35:03|3.9045
03:35:04|3.9044
03:35:04|3.9044
03:35:06|3.9044
03:35:07|3.9011
03:35:08|3.8998
03:35:08|3.9005
03:35:09|3.9005
03:35:10|3.9005
03:35:12|3.8978
03:35:13|3.9003
03:35:14|3.8979
03:35:15|3.8979
03:35:16|3.8938
03:35:16|3.8949
03:35:18|3.8949
03:35:19|3.8963
03:35:19|3.8945
03:35:21|3.8977
03:35:21|3.8977
03:35:23|3.8977
03:35:24|3.8964
03:35:24|3.8964
03:35:26|3.8966
03:35:27|3.896
03:35:27|3.896
03:35:28|3.8963
03:35:30|3.8961
03:35:30|3.8955
03:35:32|3.8975
03:35:32|3.8975
03:35:33|3.8975
03:35:35|3.8975
03:35:35|3.8952
03:35:36|3.8961
03:35:38|3.8961
03:35:39|3.9009
03:35:40|3.9009
03:35:40|3.9009
03:35:42|3.9009
03:35:43|3.9009
03:35:44|3.9009
03:35:45|3.9002
03:35:46|3.9002
03:35:46|3.9019
03:35:48|3.9019
03:35:49|3.9019
03:35:50|3.9019
03:35:51|3.9019
03:35:52|3.9031
03:35:54|3.9031
03:35:55|3.9031
03:35:57|3.9031
03:35:57|3.8989
03:35:58|3.8987
03:35:59|3.8964
03:36:01|3.8966
03:36:01|3.8966
03:36:03|3.8966
03:36:04|3.8966
03:36:05|3.8974
03:36:05|3.8961
03:36:08|3.8961
03:36:09|3.8961
03:36:10|3.8961
03:36:11|3.8961
03:36:12|3.8961
03:36:13|3.8974
03:36:14|3.8974
03:36:15|3.8972
03:36:16|3.8972
03:36:17|3.8816
03:36:18|3.8877
03:36:19|3.8877
03:36:20|3.8877
03:36:21|3.8877
03:36:22|3.8871
03:36:23|3.8871
03:36:24|3.8841
03:36:25|3.8841
03:36:26|3.8829
03:36:27|3.8829
03:36:28|3.8829
03:36:29|3.8829
03:36:30|3.8829
03:36:31|3.8832
03:36:32|3.8823
03:36:34|3.8823
03:36:34|3.8844
03:36:35|3.8822
03:36:36|3.8822
03:36:38|3.8822
03:36:38|3.8822
03:36:39|3.8823
03:36:41|3.8823
03:36:41|3.8823
03:36:42|3.8821
03:36:43|3.8821
03:36:44|3.8821
03:36:45|3.8821
03:36:47|3.8821
03:36:48|3.8821
03:36:48|3.8909
03:36:50|3.8909
03:36:50|3.8909
03:36:51|3.8909
03:36:52|3.8909
03:36:54|3.8909
03:36:56|3.8898
03:36:56|3.8897
03:36:58|3.8887
03:36:59|3.8867
03:37:00|3.8867
03:37:01|3.8842
03:37:02|3.8868
03:37:03|3.8868
03:37:04|3.8868
03:37:05|3.8868
03:37:06|3.8868
03:37:07|3.8868
03:37:08|3.8868
03:37:09|3.8866
03:37:10|3.8871
03:37:11|3.8871
03:37:12|3.8895
03:37:14|3.8906
03:37:15|3.8906
03:37:16|3.8906
03:37:17|3.8922
03:37:18|3.8922
03:37:18|3.8922
03:37:20|3.892
03:37:20|3.892
03:37:22|3.892
03:37:23|3.89
03:37:23|3.89
03:37:24|3.8845
03:37:25|3.8845
03:37:26|3.8835
03:37:28|3.8867
03:37:29|3.8867
03:37:30|3.8867
03:37:31|3.8867
03:37:32|3.8898
03:37:33|3.8898
03:37:34|3.8898
03:37:35|3.8907
03:37:36|3.8907
03:37:37|3.8893
03:37:38|3.8895
03:37:39|3.8895
03:37:40|3.8895
03:37:41|3.891
03:37:42|3.8897
03:37:43|3.8893
03:37:44|3.8893
03:37:46|3.8893
03:37:46|3.8898
03:37:48|3.8898
03:37:48|3.8898
03:37:50|3.8898
03:37:50|3.8898
03:37:52|3.8895
03:37:53|3.8895
03:37:54|3.8895
03:37:56|3.8931
03:37:56|3.8912
03:37:57|3.8912
03:37:59|3.8912
03:38:00|3.8912
03:38:00|3.8912
03:38:02|3.8912
03:38:02|3.8912
03:38:04|3.8912
03:38:05|3.8912
03:38:06|3.8912
03:38:07|3.8912
03:38:08|3.8912
03:38:09|3.8912
03:38:10|3.8931
03:38:11|3.8958
03:38:13|3.8952
03:38:14|3.8952
03:38:15|3.8952
03:38:16|3.8952
03:38:16|3.8952
03:38:18|3.8952
03:38:18|3.893
03:38:19|3.8937
03:38:20|3.8937
03:38:21|3.8937
03:38:22|3.8937
03:38:23|3.8933
03:38:24|3.8933
03:38:25|3.8933
03:38:26|3.8933
03:38:27|3.8951
03:38:28|3.8947
03:38:30|3.8947
03:38:30|3.8948
03:38:31|3.8948
03:38:32|3.8948
03:38:33|3.8948
03:38:35|3.8948
03:38:36|3.8983
03:38:36|3.8983
03:38:37|3.8983
03:38:38|3.8983
03:38:39|3.8983
03:38:40|3.8983
03:38:41|3.8983
03:38:42|3.8983
03:38:44|3.8983
03:38:44|3.8983
03:38:45|3.8983
03:38:46|3.8971
03:38:47|3.8971
03:38:48|3.8948
03:38:49|3.8949
03:38:50|3.8949
03:38:52|3.898
03:38:52|3.898
03:38:53|3.8959
03:38:55|3.8959
03:38:56|3.8959
03:38:58|3.898
03:38:59|3.898
03:39:00|3.898
03:39:02|3.898
03:39:02|3.898
03:39:04|3.898
03:39:05|3.8983
03:39:06|3.8983
03:39:07|3.8983
03:39:08|3.9001
03:39:09|3.9001
03:39:10|3.9001
03:39:11|3.9016
03:39:12|3.9016
03:39:13|3.9016
03:39:14|3.9016
03:39:15|3.9016
03:39:16|3.9016
03:39:17|3.9016
03:39:18|3.9001
03:39:19|3.9001
03:39:20|3.9001
03:39:22|3.8976
03:39:23|3.899
03:39:24|3.899
03:39:24|3.899
03:39:25|3.899
03:39:27|3.899
03:39:27|3.899
03:39:28|3.899
03:39:30|3.8979
03:39:31|3.8936
03:39:32|3.895
03:39:33|3.895
03:39:34|3.895
03:39:35|3.895
03:39:36|3.895
03:39:38|3.895
03:39:38|3.895
03:39:39|3.895
03:39:40|3.895
03:39:41|3.895
03:39:42|3.8895
03:39:44|3.8895
03:39:44|3.8905
03:39:45|3.8905
03:39:46|3.8905
03:39:48|3.8905
03:39:49|3.8905
03:39:49|3.8905
03:39:51|3.8905
03:39:51|3.8912
03:39:53|3.8924
03:39:54|3.8924
03:39:55|3.8924
03:39:56|3.8924
03:39:58|3.8924
03:39:59|3.8924
03:39:59|3.8926
03:40:01|3.8926
03:40:02|3.8931
03:40:03|3.8931
03:40:04|3.8925
03:40:05|3.8925
03:40:06|3.8925
03:40:07|3.8925
03:40:08|3.8925
03:40:09|3.8925
03:40:10|3.8925
03:40:11|3.8976
03:40:12|3.8985
03:40:12|3.8985
03:40:14|3.9023
03:40:15|3.9023
03:40:16|3.9023
03:40:16|3.9085
03:40:18|3.9085
03:40:18|3.9085
03:40:19|3.9085
03:40:20|3.9085
03:40:22|3.9085
03:40:23|3.9085
03:40:24|3.9054
03:40:25|3.9046
03:40:26|3.9046
03:40:27|3.9046
03:40:28|3.9046
03:40:29|3.9046
03:40:30|3.9044
03:40:31|3.9044
03:40:32|3.903
03:40:33|3.903
03:40:34|3.903
03:40:35|3.9028
03:40:36|3.9028
03:40:37|3.9028
03:40:38|3.9028
03:40:39|3.9028
03:40:40|3.9026
03:40:41|3.908
03:40:42|3.908
03:40:44|3.909
03:40:44|3.9059
03:40:45|3.9014
03:40:46|3.9014
03:40:47|3.9014
03:40:49|3.9014
03:40:49|3.8953
03:40:51|3.8953
03:40:51|3.8953
03:40:52|3.8942
03:40:53|3.8952
03:40:55|3.8938
03:40:56|3.8938
03:40:57|3.8888
03:40:58|3.8922
03:41:00|3.8965
03:41:01|3.8996
03:41:02|3.8965
03:41:02|3.8965
03:41:04|3.8962
03:41:05|3.8962
03:41:06|3.8962
03:41:07|3.9022
03:41:09|3.8993
03:41:09|3.8993
03:41:11|3.8993
03:41:13|3.8993
03:41:14|3.8937
03:41:14|3.8937
03:41:15|3.8948
03:41:16|3.8948
03:41:17|3.8948
03:41:19|3.8948
03:41:19|3.8948
03:41:21|3.8963
03:41:22|3.8935
03:41:23|3.8935
03:41:24|3.8947
03:41:25|3.8911
03:41:26|3.8911
03:41:27|3.8911
03:41:27|3.8911
03:41:29|3.8911
03:41:29|3.8911
03:41:31|3.8911
03:41:32|3.8911
03:41:33|3.8911
03:41:34|3.8911
03:41:35|3.8911
03:41:36|3.8928
03:41:37|3.8921
03:41:38|3.8921
03:41:40|3.8921
03:41:40|3.8921
03:41:41|3.8945
03:41:43|3.8945
03:41:43|3.8945
03:41:44|3.8945
03:41:46|3.8945
03:41:47|3.8945
03:41:48|3.8945
03:41:48|3.8945
03:41:49|3.8945
03:41:51|3.8961
03:41:51|3.8961
03:41:52|3.8961
03:41:53|3.8961
03:41:55|3.8961
03:41:56|3.8941
03:41:57|3.8941
03:41:57|3.8941
03:42:00|3.8941
03:42:01|3.8941
03:42:02|3.8941
03:42:03|3.8931
03:42:03|3.8931
03:42:05|3.8931
03:42:06|3.893
03:42:06|3.893
03:42:07|3.8947
03:42:08|3.8927
03:42:09|3.8912
03:42:10|3.8912
03:42:11|3.8912
03:42:13|3.8909
03:42:14|3.8894
03:42:15|3.8894
03:42:16|3.889
03:42:17|3.889
03:42:17|3.8903
03:42:19|3.8903
03:42:19|3.8903
03:42:20|3.8903
03:42:21|3.8903
03:42:23|3.8871
03:42:23|3.8862
03:42:25|3.8862
03:42:26|3.8862
03:42:27|3.8862
03:42:27|3.8862
03:42:29|3.8862
03:42:30|3.8862
03:42:31|3.8831
03:42:31|3.8831
03:42:32|3.882
03:42:33|3.8828
03:42:34|3.8845
03:42:35|3.8829
03:42:36|3.8829
03:42:38|3.8829
03:42:39|3.8829
03:42:40|3.8829
03:42:41|3.8832
03:42:42|3.8832
03:42:42|3.8829
03:42:43|3.8807
03:42:45|3.886
03:42:46|3.8839
03:42:47|3.8825
03:42:48|3.8825
03:42:49|3.8825
03:42:50|3.8825
03:42:51|3.8825
03:42:52|3.8814
03:42:53|3.8817
03:42:54|3.883
03:42:55|3.8838
03:42:56|3.8838
03:42:57|3.8838
03:42:58|3.8838
03:42:59|3.8838
03:43:00|3.8866
03:43:01|3.8885
03:43:02|3.8877
03:43:03|3.8877
03:43:04|3.8877
03:43:05|3.8862
03:43:06|3.8862
03:43:08|3.8851
03:43:09|3.8808
03:43:09|3.8808
03:43:11|3.8808
03:43:12|3.8797
03:43:12|3.8797
03:43:13|3.879
03:43:14|3.8813
03:43:15|3.8815
03:43:17|3.8808
03:43:17|3.8808
03:43:19|3.8808
03:43:19|3.8808
03:43:21|3.8815
03:43:21|3.8815
03:43:22|3.8815
03:43:24|3.8782
03:43:25|3.8782
03:43:26|3.8782
03:43:27|3.8782
03:43:29|3.8783
03:43:29|3.8741
03:43:30|3.871
03:43:31|3.8699
03:43:32|3.8699
03:43:33|3.8693
03:43:34|3.8721
03:43:35|3.8718
03:43:36|3.8718
03:43:37|3.8718
03:43:39|3.8699
03:43:40|3.8699
03:43:40|3.8683
03:43:41|3.868
03:43:43|3.867
03:43:43|3.867
03:43:45|3.8637
03:43:45|3.8635
03:43:47|3.8628
03:43:47|3.8636
03:43:49|3.8627
03:43:49|3.8635
03:43:50|3.8635
03:43:51|3.8635
03:43:53|3.864
03:43:53|3.864
03:43:54|3.864
03:43:55|3.864
03:43:57|3.8623
03:43:58|3.8635
03:43:58|3.8635
03:43:59|3.8612
03:44:02|3.8612
03:44:03|3.8621
03:44:04|3.8621
03:44:05|3.8621
03:44:06|3.8621
03:44:07|3.8621
03:44:07|3.8644
03:44:09|3.8644
03:44:09|3.8624
03:44:11|3.8624
03:44:11|3.8626
03:44:13|3.8626
03:44:13|3.8645
03:44:15|3.8622
03:44:16|3.8622
03:44:17|3.8659
03:44:18|3.8659
03:44:19|3.8659
03:44:20|3.8659
03:44:21|3.865
03:44:21|3.8626
03:44:23|3.8626
03:44:24|3.8604
03:44:24|3.8604
03:44:25|3.8575
03:44:27|3.8588
03:44:27|3.8587
03:44:29|3.8598
03:44:30|3.8573
03:44:31|3.8566
03:44:32|3.8563
03:44:33|3.8563
03:44:34|3.8626
03:44:35|3.8626
03:44:36|3.8593
03:44:37|3.8593
03:44:38|3.8593
03:44:39|3.8593
03:44:40|3.8593
03:44:41|3.86
03:44:42|3.8632
03:44:43|3.8632
03:44:44|3.8632
03:44:45|3.8632
03:44:46|3.8632
03:44:47|3.8632
03:44:48|3.8632
03:44:49|3.8615
03:44:50|3.8615
03:44:51|3.8615
03:44:52|3.8614
03:44:53|3.8585
03:44:54|3.8598
03:44:55|3.8598
03:44:56|3.8592
03:44:57|3.8593
03:44:58|3.856
03:44:59|3.856
03:45:00|3.86
03:45:01|3.86
03:45:03|3.86
03:45:04|3.8583
03:45:05|3.8583
03:45:06|3.8583
03:45:07|3.8592
03:45:09|3.8592
03:45:09|3.8592
03:45:11|3.8592
03:45:11|3.8573
03:45:12|3.8573
03:45:14|3.8553
03:45:14|3.8512
03:45:15|3.8552
03:45:17|3.8552
03:45:18|3.8552
03:45:18|3.8524
03:45:19|3.8527
03:45:20|3.8497
03:45:21|3.8513
03:45:23|3.8513
03:45:23|3.855
03:45:25|3.855
03:45:26|3.855
03:45:26|3.855
03:45:28|3.855
03:45:28|3.8598
03:45:29|3.8597
03:45:31|3.864
03:45:32|3.864
03:45:32|3.864
03:45:33|3.864
03:45:35|3.8633
03:45:35|3.8611
03:45:36|3.8611
03:45:38|3.8596
03:45:38|3.8596
03:45:40|3.8596
03:45:40|3.8596
03:45:42|3.8596
03:45:43|3.8618
03:45:43|3.867
03:45:44|3.867
03:45:45|3.8695
03:45:47|3.8706
03:45:48|3.8706
03:45:49|3.8753
03:45:50|3.8755
03:45:50|3.8754
03:45:51|3.8775
03:45:53|3.8775
03:45:54|3.8704
03:45:55|3.8704
03:45:56|3.8704
03:45:57|3.8704
03:45:58|3.8671
03:45:59|3.8685
03:46:00|3.8714
03:46:01|3.8714
03:46:01|3.8714
03:46:04|3.8685
03:46:05|3.8685
03:46:06|3.8687
03:46:07|3.8687
03:46:08|3.8687
03:46:10|3.8728
03:46:11|3.8737
03:46:12|3.874
03:46:13|3.874
03:46:14|3.8751
03:46:15|3.8733
03:46:16|3.8746
03:46:17|3.8746
03:46:18|3.8729
03:46:19|3.8689
03:46:21|3.8677
03:46:21|3.8689
03:46:22|3.8723
03:46:23|3.871
03:46:24|3.8708
03:46:25|3.8715
03:46:26|3.8715
03:46:28|3.8715
03:46:28|3.8715
03:46:30|3.8715
03:46:31|3.8715
03:46:32|3.8735
03:46:32|3.8735
03:46:34|3.8735
03:46:34|3.8735
03:46:35|3.8735
03:46:36|3.8762
03:46:38|3.8762
03:46:39|3.8762
03:46:39|3.8768
03:46:40|3.8776
03:46:42|3.8821
03:46:42|3.8845
03:46:43|3.8799
03:46:44|3.878
03:46:45|3.8798
03:46:46|3.8822
03:46:48|3.8822
03:46:49|3.8805
03:46:49|3.8805
03:46:50|3.8712
03:46:51|3.8712
03:46:52|3.8694
03:46:54|3.8694
03:46:54|3.8694
03:46:55|3.8687
03:46:56|3.8687
03:46:57|3.8687
03:46:58|3.8687
03:46:59|3.8687
03:47:01|3.8687
03:47:01|3.8687
03:47:02|3.8718
03:47:04|3.8718
03:47:05|3.8685
03:47:06|3.8685
03:47:07|3.8685
03:47:08|3.8712
03:47:10|3.8712
03:47:11|3.8712
03:47:11|3.8712
03:47:13|3.8727
03:47:13|3.8712
03:47:15|3.8712
03:47:15|3.8712
03:47:17|3.8712
03:47:17|3.8712
03:47:18|3.8712
03:47:20|3.8712
03:47:20|3.869
03:47:22|3.869
03:47:22|3.8687
03:47:24|3.8687
03:47:25|3.8687
03:47:26|3.8713
03:47:27|3.8713
03:47:28|3.8713
03:47:28|3.8678
03:47:30|3.8678
03:47:31|3.869
03:47:32|3.8686
03:47:33|3.8686
03:47:34|3.8686
03:47:35|3.8686
03:47:36|3.8686
03:47:37|3.8686
03:47:38|3.8686
03:47:39|3.8681
03:47:40|3.8661
03:47:41|3.8661
03:47:42|3.8661
03:47:42|3.8661
03:47:44|3.8661
03:47:45|3.8661
03:47:46|3.8661
03:47:47|3.8659
03:47:48|3.8643
03:47:49|3.8643
03:47:50|3.8655
03:47:51|3.8655
03:47:52|3.8655
03:47:53|3.8655
03:47:54|3.8655
03:47:55|3.8655
03:47:56|3.8655
03:47:57|3.8575
03:47:58|3.8561
03:47:59|3.8561
03:48:00|3.8561
03:48:01|3.8567
03:48:02|3.8549
03:48:03|3.8549
03:48:04|3.8566
03:48:05|3.8583
03:48:07|3.8589
03:48:08|3.8644
03:48:09|3.8628
03:48:10|3.8658
03:48:11|3.8728
03:48:12|3.873
03:48:13|3.8754
03:48:14|3.8753
03:48:15|3.8734
03:48:16|3.8734
03:48:18|3.8849
03:48:18|3.8844
03:48:19|3.8842
03:48:20|3.8881
03:48:22|3.8912
03:48:23|3.9004
03:48:24|3.897
03:48:24|3.897
03:48:25|3.8894
03:48:26|3.8896
03:48:27|3.8896
03:48:29|3.8894
03:48:30|3.8838
03:48:31|3.885
03:48:32|3.8795
03:48:33|3.8767
03:48:33|3.8767
03:48:35|3.877
03:48:36|3.8826
03:48:37|3.8821
03:48:38|3.8829
03:48:39|3.8829
03:48:40|3.8829
03:48:41|3.8846
03:48:42|3.8846
03:48:44|3.8836
03:48:44|3.8835
03:48:45|3.8835
03:48:46|3.8835
03:48:47|3.8835
03:48:48|3.8835
03:48:49|3.8835
03:48:51|3.8834
03:48:52|3.8834
03:48:53|3.8834
03:48:54|3.8834
03:48:55|3.8834
03:48:56|3.8768
03:48:57|3.8768
03:48:59|3.8787
03:48:59|3.8787
03:49:01|3.8787
03:49:01|3.8787
03:49:03|3.8787
03:49:03|3.8754
03:49:04|3.8754
03:49:06|3.8821
03:49:08|3.8818
03:49:09|3.8818
03:49:10|3.8818
03:49:10|3.8818
03:49:11|3.8834
03:49:13|3.8894
03:49:14|3.8856
03:49:14|3.8856
03:49:16|3.8856
03:49:16|3.8864
03:49:18|3.8864
03:49:18|3.8902
03:49:19|3.889
03:49:20|3.889
03:49:22|3.8885
03:49:22|3.889
03:49:23|3.889
03:49:24|3.889
03:49:25|3.889
03:49:26|3.8882
03:49:28|3.8881
03:49:29|3.889
03:49:29|3.889
03:49:31|3.889
03:49:32|3.892
03:49:33|3.892
03:49:35|3.8917
03:49:36|3.8897
03:49:36|3.8922
03:49:38|3.8922
03:49:38|3.8992
03:49:39|3.8967
03:49:40|3.8962
03:49:42|3.8962
03:49:42|3.8962
03:49:44|3.8962
03:49:45|3.892
03:49:46|3.892
03:49:46|3.892
03:49:47|3.892
03:49:48|3.892
03:49:50|3.8948
03:49:50|3.8948
03:49:51|3.8948
03:49:53|3.8915
03:49:53|3.8915
03:49:54|3.8915
03:49:56|3.891
03:49:56|3.8912
03:49:58|3.8912
03:49:58|3.8912
03:49:59|3.8912
03:50:00|3.8912
03:50:01|3.891
03:50:03|3.891
03:50:03|3.8937
03:50:05|3.8937
03:50:05|3.8928
03:50:07|3.8928
03:50:08|3.8928
03:50:10|3.8907
03:50:11|3.8865
03:50:11|3.8865
03:50:13|3.8865
03:50:13|3.8874
03:50:15|3.8874
03:50:16|3.8879
03:50:17|3.8879
03:50:18|3.8896
03:50:19|3.8887
03:50:20|3.8897
03:50:21|3.8897
03:50:22|3.8897
03:50:23|3.8897
03:50:24|3.8882
03:50:25|3.8929
03:50:26|3.8908
03:50:27|3.8939
03:50:28|3.8939
03:50:29|3.8939
03:50:30|3.8977
03:50:31|3.9011
03:50:32|3.9011
03:50:33|3.8996
03:50:34|3.9017
03:50:35|3.9067
03:50:36|3.91
03:50:37|3.9148
03:50:38|3.9156
03:50:39|3.9081
03:50:41|3.9081
03:50:42|3.9098
03:50:42|3.9101
03:50:43|3.9075
03:50:44|3.9075
03:50:45|3.9075
03:50:46|3.9075
03:50:47|3.9116
03:50:49|3.9116
03:50:49|3.9092
03:50:50|3.9101
03:50:51|3.9113
03:50:53|3.9142
03:50:53|3.9112
03:50:54|3.9112
03:50:55|3.9129
03:50:56|3.9129
03:50:57|3.9094
03:50:59|3.9117
03:51:00|3.9117
03:51:01|3.9117
03:51:02|3.9104
03:51:03|3.9104
03:51:04|3.9104
03:51:05|3.9103
03:51:06|3.9108
03:51:07|3.9108
03:51:09|3.91
03:51:10|3.9092
03:51:11|3.9092
03:51:12|3.9092
03:51:14|3.9119
03:51:15|3.9119
03:51:16|3.9186
03:51:17|3.9131
03:51:18|3.9131
03:51:19|3.9131
03:51:20|3.9131
03:51:21|3.9131
03:51:22|3.9131
03:51:23|3.9144
03:51:24|3.9118
03:51:26|3.9118
03:51:26|3.9131
03:51:28|3.911
03:51:29|3.911
03:51:29|3.9133
03:51:31|3.9133
03:51:31|3.9133
03:51:33|3.9133
03:51:33|3.9133
03:51:34|3.9133
03:51:36|3.9133
03:51:37|3.9086
03:51:37|3.9059
03:51:38|3.9058
03:51:39|3.905
03:51:40|3.9045
03:51:41|3.9031
03:51:42|3.9043
03:51:43|3.9085
03:51:45|3.9085
03:51:46|3.9088
03:51:46|3.9088
03:51:47|3.9088
03:51:49|3.9088
03:51:49|3.9088
03:51:51|3.9088
03:51:52|3.9088
03:51:53|3.9096
03:51:54|3.9095
03:51:55|3.9131
03:51:56|3.9131
03:51:57|3.9109
03:51:58|3.9109
03:51:58|3.9101
03:51:59|3.9101
03:52:01|3.9114
03:52:02|3.9123
03:52:03|3.9142
03:52:04|3.9183
03:52:05|3.9117
03:52:06|3.9164
03:52:07|3.9171
03:52:08|3.917
03:52:09|3.9163
03:52:10|3.9163
03:52:12|3.917
03:52:13|3.9152
03:52:14|3.9152
03:52:15|3.9171
03:52:16|3.9171
03:52:17|3.9183
03:52:18|3.9268
03:52:19|3.9252
03:52:20|3.9252
03:52:21|3.9238
03:52:22|3.9236
03:52:23|3.9236
03:52:24|3.9211
03:52:25|3.9224
03:52:26|3.9224
03:52:27|3.9234
03:52:28|3.9234
03:52:29|3.9219
03:52:30|3.9219
03:52:31|3.9219
03:52:32|3.9219
03:52:34|3.9263
03:52:34|3.9233
03:52:35|3.9234
03:52:37|3.9219
03:52:37|3.9219
03:52:38|3.9229
03:52:40|3.9229
03:52:41|3.9229
03:52:41|3.9219
03:52:42|3.9244
03:52:43|3.9244
03:52:44|3.9244
03:52:46|3.9244
03:52:46|3.9244
03:52:47|3.9274
03:52:48|3.9267
03:52:49|3.9234
03:52:50|3.9234
03:52:52|3.9269
03:52:53|3.9269
03:52:53|3.9269
03:52:54|3.9269
03:52:56|3.9266
03:52:57|3.9266
03:52:57|3.9255
03:52:59|3.9257
03:52:59|3.9257
03:53:01|3.9257
03:53:01|3.9257
03:53:03|3.9257
03:53:04|3.9257
03:53:05|3.9237
03:53:06|3.9237
03:53:07|3.9237
03:53:08|3.9237
03:53:08|3.9237
03:53:11|3.9237
03:53:12|3.9278
03:53:13|3.928
03:53:14|3.9246
03:53:15|3.9246
03:53:16|3.9223
03:53:17|3.9223
03:53:19|3.9222
03:53:19|3.9222
03:53:20|3.9222
03:53:21|3.9222
03:53:23|3.9222
03:53:24|3.9222
03:53:24|3.9224
03:53:26|3.9224
03:53:26|3.9224
03:53:28|3.9286
03:53:29|3.9267
03:53:30|3.9254
03:53:30|3.9254
03:53:32|3.9229
03:53:33|3.9229
03:53:33|3.9319
03:53:35|3.9358
03:53:36|3.931
03:53:37|3.9353
03:53:38|3.9309
03:53:39|3.9309
03:53:40|3.9303
03:53:41|3.9207
03:53:42|3.9158
03:53:43|3.9144
03:53:44|3.9166
03:53:45|3.9291
03:53:46|3.9273
03:53:47|3.9284
03:53:48|3.9284
03:53:49|3.9284
03:53:50|3.9284
03:53:51|3.9284
03:53:52|3.9258
03:53:53|3.9238
03:53:54|3.9238
03:53:55|3.9211
03:53:56|3.9169
03:53:57|3.9174
03:53:58|3.9198
03:53:59|3.9208
03:54:00|3.9208
03:54:01|3.9208
03:54:02|3.9208
03:54:03|3.9166
03:54:04|3.9146
03:54:05|3.9123
03:54:06|3.9087
03:54:07|3.9085
03:54:08|3.9079
03:54:09|3.9099
03:54:10|3.9099
03:54:12|3.9091
03:54:13|3.9084
03:54:13|3.9084
03:54:14|3.9084
03:54:15|3.9084
03:54:17|3.9086
03:54:18|3.9086
03:54:18|3.9086
03:54:20|3.9086
03:54:21|3.9086
03:54:22|3.9086
03:54:23|3.9086
03:54:24|3.9086
03:54:24|3.9086
03:54:26|3.9086
03:54:26|3.9086
03:54:28|3.9043
03:54:29|3.9057
03:54:29|3.9027
03:54:31|3.9027
03:54:32|3.9023
03:54:33|3.9004
03:54:34|3.9081
03:54:35|3.9081
03:54:36|3.9039
03:54:37|3.9039
03:54:38|3.908
03:54:39|3.908
03:54:40|3.908
03:54:41|3.908
03:54:42|3.908
03:54:43|3.9061
03:54:44|3.9113
03:54:45|3.9113
03:54:46|3.9079
03:54:47|3.9079
03:54:48|3.9079
03:54:49|3.9079
03:54:50|3.9079
03:54:51|3.9088
03:54:52|3.9088
03:54:53|3.9086
03:54:54|3.9086
03:54:55|3.9086
03:54:56|3.9086
03:54:57|3.9086
03:54:58|3.9041
03:55:00|3.9014
03:55:00|3.8996
03:55:02|3.8996
03:55:02|3.8996
03:55:04|3.8996
03:55:05|3.8996
03:55:06|3.9013
03:55:06|3.8996
03:55:08|3.9062
03:55:08|3.9062
03:55:09|3.9062
03:55:10|3.9062
03:55:11|3.9094
03:55:13|3.9094
03:55:14|3.9076
03:55:16|3.9021
03:55:17|3.9021
03:55:18|3.9022
03:55:19|3.9053
03:55:19|3.9053
03:55:21|3.9053
03:55:22|3.9053
03:55:23|3.9053
03:55:24|3.9053
03:55:25|3.9053
03:55:26|3.9053
03:55:27|3.9063
03:55:28|3.9067
03:55:29|3.9067
03:55:30|3.9067
03:55:31|3.9012
03:55:32|3.9012
03:55:33|3.9012
03:55:34|3.905
03:55:35|3.905
03:55:36|3.905
03:55:37|3.9023
03:55:38|3.9023
03:55:39|3.9105
03:55:40|3.9105
03:55:41|3.9096
03:55:42|3.9096
03:55:43|3.9079
03:55:44|3.9053
03:55:45|3.9053
03:55:46|3.9046
03:55:48|3.9071
03:55:49|3.9071
03:55:50|3.9074
03:55:50|3.9074
03:55:51|3.9074
03:55:53|3.9074
03:55:54|3.9089
03:55:55|3.9312
03:55:55|3.9291
03:55:56|3.9291
03:55:58|3.9209
03:55:58|3.9209
03:56:00|3.9209
03:56:01|3.9209
03:56:01|3.9265
03:56:02|3.9265
03:56:04|3.9238
03:56:05|3.9312
03:56:06|3.9312
03:56:06|3.9306
03:56:08|3.9248
03:56:09|3.9248
03:56:10|3.9248
03:56:11|3.9248
03:56:12|3.9311
03:56:13|3.9311
03:56:14|3.9311
03:56:15|3.9311
03:56:17|3.9287
03:56:18|3.9287
03:56:18|3.9287
03:56:20|3.9287
03:56:21|3.9287
03:56:22|3.9287
03:56:23|3.9287
03:56:24|3.9287
03:56:25|3.9279
03:56:27|3.9279
03:56:28|3.9309
03:56:29|3.9298
03:56:29|3.928
03:56:30|3.9261
03:56:32|3.9261
03:56:32|3.9261
03:56:34|3.9261
03:56:34|3.9352
03:56:35|3.9267
03:56:37|3.9267
03:56:37|3.9267
03:56:38|3.9259
03:56:39|3.9259
03:56:40|3.9259
03:56:41|3.9189
03:56:42|3.9189
03:56:43|3.9223
03:56:45|3.9223
03:56:46|3.9223
03:56:47|3.9223
03:56:48|3.9223
03:56:48|3.9223
03:56:50|3.9223
03:56:51|3.9223
03:56:52|3.9223
03:56:52|3.9219
03:56:54|3.9257
03:56:55|3.9257
03:56:56|3.9257
03:56:56|3.9257
03:56:58|3.9257
03:56:59|3.9257
03:57:00|3.924
03:57:01|3.924
03:57:01|3.9241
03:57:02|3.9241
03:57:03|3.9241
03:57:05|3.9241
03:57:06|3.9196
03:57:06|3.92
03:57:08|3.92
03:57:08|3.9149
03:57:10|3.9149
03:57:11|3.9149
03:57:12|3.9164
03:57:13|3.9151
03:57:15|3.9151
03:57:16|3.9151
03:57:18|3.9151
03:57:19|3.9151
03:57:20|3.9151
03:57:20|3.9162
03:57:22|3.9162
03:57:22|3.9162
03:57:23|3.9162
03:57:24|3.9162
03:57:26|3.9162
03:57:28|3.9162
03:57:28|3.9163
03:57:29|3.9163
03:57:30|3.9184
03:57:32|3.9184
03:57:33|3.9184
03:57:33|3.9184
03:57:35|3.9184
03:57:35|3.9184
03:57:37|3.9184
03:57:38|3.9184
03:57:40|3.9184
03:57:40|3.9198
03:57:42|3.9198
03:57:43|3.9198
03:57:43|3.9198
03:57:45|3.9198
03:57:46|3.9198
03:57:46|3.9215
03:57:47|3.9215
03:57:48|3.9215
03:57:49|3.9215
03:57:51|3.9215
03:57:51|3.9215
03:57:52|3.9215
03:57:53|3.9215
03:57:54|3.9215
03:57:56|3.9215
03:57:57|3.9215
03:57:57|3.9215
03:57:58|3.9215
03:58:00|3.9215
03:58:01|3.9215
03:58:01|3.9215
03:58:02|3.9215
03:58:03|3.9215
03:58:04|3.9215
03:58:05|3.9219
03:58:06|3.9219
03:58:08|3.9219
03:58:08|3.921
03:58:09|3.921
03:58:10|3.921
03:58:11|3.921
03:58:13|3.921
03:58:13|3.921
03:58:15|3.9214
03:58:17|3.9214
03:58:18|3.9214
03:58:19|3.9214
03:58:20|3.9214
03:58:21|3.9214
03:58:22|3.9214
03:58:23|3.9208
03:58:24|3.9208
03:58:25|3.9208
03:58:26|3.9208
03:58:27|3.9208
03:58:28|3.9219
03:58:30|3.9219
03:58:30|3.9219
03:58:32|3.9219
03:58:33|3.9214
03:58:34|3.9232
03:58:35|3.9232
03:58:36|3.925
03:58:37|3.925
03:58:38|3.9234
03:58:39|3.9234
03:58:40|3.9234
03:58:41|3.9217
03:58:42|3.9219
03:58:43|3.9219
03:58:44|3.9227
03:58:45|3.9227
03:58:46|3.9286
03:58:47|3.9358
03:58:48|3.9358
03:58:49|3.9308
03:58:50|3.9339
03:58:51|3.9339
03:58:52|3.9345
03:58:53|3.9345
03:58:54|3.9311
03:58:55|3.9311
03:58:56|3.9311
03:58:57|3.9311
03:58:58|3.9316
03:58:59|3.9329
03:59:00|3.9332
03:59:01|3.9333
03:59:02|3.935
03:59:03|3.935
03:59:04|3.9313
03:59:06|3.9309
03:59:06|3.9309
03:59:07|3.9309
03:59:09|3.9309
03:59:09|3.9309
03:59:11|3.9309
03:59:11|3.9313
03:59:13|3.9343
03:59:13|3.9343
03:59:15|3.9343
03:59:17|3.9343
03:59:18|3.9342
03:59:19|3.9342
03:59:20|3.9322
03:59:22|3.9322
03:59:23|3.9322
03:59:23|3.9322
03:59:24|3.9313
03:59:26|3.9313
03:59:26|3.9313
03:59:28|3.9313
03:59:28|3.9313
03:59:30|3.9313
03:59:31|3.9313
03:59:31|3.9328
03:59:33|3.9316
03:59:34|3.9316
03:59:35|3.9316
03:59:35|3.9328
03:59:37|3.9495
03:59:38|3.9457
03:59:39|3.9456
03:59:39|3.9472
03:59:41|3.9487
03:59:42|3.952
03:59:43|3.954
03:59:44|3.9516
03:59:45|3.9433
03:59:46|3.9454
03:59:47|3.941
03:59:48|3.9394
03:59:49|3.9394
03:59:50|3.9394
03:59:51|3.9372
03:59:52|3.93
03:59:53|3.9333
03:59:54|3.9326
03:59:55|3.9326
03:59:56|3.9326
03:59:57|3.9319
03:59:58|3.9319
03:59:59|3.9319
04:00:00|3.9319
04:00:01|3.9327
04:00:02|3.931
04:00:03|3.9274
04:00:04|3.9231
04:00:05|3.9189
04:00:06|3.9223
04:00:07|3.9257
04:00:08|3.927
04:00:09|3.9247
04:00:10|3.9247
04:00:11|3.9224
04:00:12|3.9224
04:00:13|3.9224
04:00:14|3.9201
04:00:15|3.923
04:00:16|3.9232
04:00:17|3.9232
04:00:18|3.9268
04:00:20|3.9268
04:00:21|3.9324
04:00:22|3.9324
04:00:23|3.9325
04:00:25|3.9325
04:00:25|3.9279
04:00:26|3.9246
04:00:27|3.9327
04:00:29|3.9326
04:00:30|3.9327
04:00:30|3.9326
04:00:31|3.9243
04:00:33|3.9286
04:00:33|3.9286
04:00:34|3.9286
04:00:35|3.9286
04:00:36|3.9286
04:00:37|3.9284
04:00:38|3.9284
04:00:39|3.9284
04:00:41|3.9284
04:00:42|3.9284
04:00:42|3.9284
04:00:43|3.9284
04:00:45|3.9284
04:00:45|3.9325
04:00:46|3.9325
04:00:47|3.9323
04:00:48|3.9288
04:00:49|3.9288
04:00:50|3.9288
04:00:51|3.9288
04:00:52|3.9311
04:00:53|3.9311
04:00:55|3.9311
04:00:55|3.9311
04:00:56|3.9324
04:00:57|3.9324
04:00:59|3.9324
04:00:59|3.9375
04:01:00|3.9337
04:01:01|3.9349
04:01:02|3.9438
04:01:04|3.9479
04:01:04|3.9479
04:01:05|3.9387
04:01:06|3.9381
04:01:07|3.9396
04:01:08|3.9411
04:01:09|3.9411
04:01:11|3.9411
04:01:11|3.9411
04:01:12|3.9411
04:01:13|3.9411
04:01:14|3.9411
04:01:15|3.9411
04:01:16|3.9411
04:01:18|3.9432
04:01:20|3.9432
04:01:20|3.9418
04:01:22|3.9451
04:01:23|3.9451
04:01:24|3.9451
04:01:25|3.9487
04:01:26|3.9461
04:01:27|3.9438
04:01:28|3.9438
04:01:29|3.9438
04:01:30|3.9472
04:01:31|3.9443
04:01:32|3.9443
04:01:33|3.9491
04:01:34|3.9523
04:01:35|3.9523
04:01:36|3.9671
04:01:37|3.9677
04:01:38|3.9677
04:01:39|3.9674
04:01:40|3.9685
04:01:41|3.9602
04:01:42|3.9594
04:01:43|3.9599
04:01:44|3.9584
04:01:45|3.9584
04:01:47|3.9584
04:01:47|3.9547
04:01:48|3.9623
04:01:49|3.9617
04:01:50|3.9617
04:01:52|3.9599
04:01:53|3.9598
04:01:53|3.9597
04:01:55|3.958
04:01:55|3.958
04:01:57|3.958
04:01:58|3.958
04:01:59|3.958
04:01:59|3.9592
04:02:01|3.9593
04:02:02|3.9656
04:02:03|3.9651
04:02:04|3.9635
04:02:05|3.9637
04:02:06|3.9674
04:02:07|3.9724
04:02:08|3.9641
04:02:09|3.9644
04:02:10|3.9656
04:02:11|3.9615
04:02:12|3.9615
04:02:13|3.9556
04:02:14|3.9582
04:02:15|3.9558
04:02:16|3.9586
04:02:17|3.9586
04:02:18|3.9586
04:02:20|3.9627
04:02:21|3.9651
04:02:23|3.9651
04:02:24|3.9717
04:02:25|3.9722
04:02:26|3.9773
04:02:27|3.9864
04:02:28|3.982
04:02:28|3.9879
04:02:30|3.988
04:02:31|3.9863
04:02:32|3.9896
04:02:32|3.9816
04:02:34|3.9984
04:02:34|3.9896
04:02:35|3.9897
04:02:36|3.9896
04:02:37|3.9773
04:02:39|3.9753
04:02:39|3.9759
04:02:40|3.9833
04:02:41|3.9816
04:02:43|3.9846
04:02:43|3.9821
04:02:45|3.9872
04:02:45|3.9898
04:02:47|3.9886
04:02:48|3.9886
04:02:49|3.9852
04:02:50|3.9878
04:02:51|3.9896
04:02:52|3.9891
04:02:53|3.9891
04:02:54|3.9882
04:02:55|3.9845
04:02:56|3.9863
04:02:56|3.9895
04:02:58|3.9903
04:02:59|3.9859
04:02:59|3.9859
04:03:00|3.9826
04:03:01|3.9842
04:03:03|3.9838
04:03:04|3.9922
04:03:05|3.9984
04:03:05|3.9918
04:03:06|3.9919
04:03:08|3.9858
04:03:08|3.9907
04:03:09|3.9909
04:03:11|3.9924
04:03:11|3.9915
04:03:12|3.9963
04:03:14|3.9963
04:03:14|3.9963
04:03:16|4.0024
04:03:17|3.9943
04:03:18|3.9899
04:03:18|3.9899
04:03:21|3.9867
04:03:22|3.9814
04:03:23|3.9859
04:03:25|3.9855
04:03:26|3.9911
04:03:27|3.9911
04:03:27|3.9998
04:03:28|3.9996
04:03:29|3.9984
04:03:31|4.0005
04:03:32|4.0152
04:03:33|4.0173
04:03:33|4.02
04:03:35|4.0119
04:03:35|4.014
04:03:37|4.0171
04:03:37|4.0171
04:03:39|4.0242
04:03:39|4.0215
04:03:41|4.0125
04:03:42|4.0133
04:03:43|4.0149
04:03:44|4.0136
04:03:45|4.0173
04:03:46|4.0235
04:03:47|4.0213
04:03:47|4.0197
04:03:49|4.0258
04:03:50|4.027
04:03:51|4.026
04:03:52|4.026
04:03:53|4.0237
04:03:54|4.0202
04:03:55|4.0133
04:03:56|4.0161
04:03:57|4.0129
04:03:58|4.013
04:03:59|4.0137
04:04:00|4.0137
04:04:01|4.0137
04:04:02|4.0093
04:04:03|4.013
04:04:04|4.0163
04:04:05|4.0171
04:04:06|4.0154
04:04:07|4.0187
04:04:08|4.0152
04:04:09|4.0152
04:04:10|4.01
04:04:11|4.002
04:04:12|4.0064
04:04:13|4.0034
04:04:14|4.0026
04:04:15|4.0026
04:04:16|4.0093
04:04:17|4.01
04:04:18|4.01
04:04:19|4.01
04:04:20|4.01
04:04:22|4.01
04:04:23|4.0093
04:04:24|4.0074
04:04:25|4.0069
04:04:27|4.0019
04:04:28|4.0083
04:04:29|4.0116
04:04:30|4.0102
04:04:31|4.0155
04:04:32|4.0173
04:04:33|4.0186
04:04:34|4.0274
04:04:35|4.0192
04:04:36|4.0235
04:04:37|4.0202
04:04:38|4.0173
04:04:39|4.0173
04:04:40|4.0173
04:04:41|4.0215
04:04:42|4.0172
04:04:43|4.0215
04:04:44|4.0207
04:04:45|4.0207
04:04:46|4.0211
04:04:46|4.0211
04:04:48|4.0218
04:04:49|4.0203
04:04:50|4.0233
04:04:51|4.0261
04:04:52|4.0221
04:04:53|4.0221
04:04:54|4.0221
04:04:54|4.0129
04:04:56|4.0067
04:04:56|4.005
04:04:58|4.0084
04:04:59|4.0052
04:05:00|4.0043
04:05:01|4.
04:05:02|4.0079
04:05:03|4.0026
04:05:04|4.
04:05:05|3.9984
04:05:06|3.9972
04:05:07|3.9964
04:05:08|3.9909
04:05:09|3.9909
04:05:10|3.9909
04:05:11|3.9938
04:05:12|3.9938
04:05:13|3.9938
04:05:14|3.9936
04:05:15|3.9936
04:05:16|3.9904
04:05:17|3.9904
04:05:18|3.9923
04:05:19|4.0152
04:05:20|4.011
04:05:21|4.0067
04:05:23|4.0043
04:05:24|4.0043
04:05:24|4.0043
04:05:25|4.01
04:05:26|4.0093
04:05:28|4.0067
04:05:29|4.0068
04:05:30|4.0068
04:05:31|4.0068
04:05:32|4.0068
04:05:32|4.0065
04:05:34|4.0071
04:05:35|4.0009
04:05:36|4.0009
04:05:37|4.
04:05:38|4.0012
04:05:39|4.0045
04:05:40|4.0054
04:05:41|4.0099
04:05:42|4.0103
04:05:43|4.0103
04:05:44|4.008
04:05:45|4.008
04:05:46|4.0014
04:05:47|4.0014
04:05:48|4.0014
04:05:49|4.0071
04:05:50|4.0032
04:05:51|4.0032
04:05:53|4.0043
04:05:53|4.0043
04:05:55|4.0043
04:05:55|4.0142
04:05:57|4.0137
04:05:57|4.0134
04:05:59|4.0133
04:05:59|4.0133
04:06:00|4.0116
04:06:02|4.0116
04:06:02|4.0071
04:06:03|4.0106
04:06:05|4.0098
04:06:05|4.0077
04:06:07|4.0086
04:06:08|4.0158
04:06:09|4.0067
04:06:09|4.0071
04:06:11|4.0107
04:06:11|4.0107
04:06:12|4.0124
04:06:13|4.02
04:06:15|4.0201
04:06:16|4.0212
04:06:16|4.0212
04:06:17|4.0201
04:06:19|4.02
04:06:19|4.0116
04:06:21|4.0077
04:06:22|4.008
04:06:24|4.0195
04:06:25|4.0119
04:06:26|4.0123
04:06:27|4.0169
04:06:28|4.0169
04:06:30|4.0189
04:06:31|4.0189
04:06:31|4.0188
04:06:32|4.0174
04:06:34|4.0167
04:06:34|4.0168
04:06:35|4.0168
04:06:37|4.0168
04:06:38|4.0168
04:06:38|4.0184
04:06:40|4.0167
04:06:40|4.0167
04:06:41|4.0167
04:06:43|4.0196
04:06:43|4.0169
04:06:45|4.0169
04:06:45|4.0188
04:06:46|4.0188
04:06:47|4.0225
04:06:48|4.0229
04:06:50|4.021
04:06:50|4.0168
04:06:52|4.0168
04:06:53|4.02
04:06:53|4.0196
04:06:54|4.0195
04:06:55|4.0386
04:06:56|4.0364
04:06:57|4.0424
04:06:59|4.05
04:06:59|4.0519
04:07:01|4.053
04:07:02|4.0513
04:07:02|4.0463
04:07:04|4.0518
04:07:05|4.0488
04:07:05|4.0535
04:07:07|4.0514
04:07:08|4.0551
04:07:08|4.0535
04:07:10|4.0512
04:07:10|4.0508
04:07:12|4.0507
04:07:12|4.0542
04:07:14|4.0541
04:07:15|4.0551
04:07:15|4.0539
04:07:16|4.0507
04:07:18|4.0548
04:07:19|4.0562
04:07:20|4.053
04:07:21|4.054
04:07:22|4.0572
04:07:23|4.0516
04:07:25|4.0546
04:07:26|4.0593
04:07:27|4.0579
04:07:29|4.0565
04:07:30|4.0568
04:07:32|4.0571
04:07:32|4.057
04:07:34|4.057
04:07:34|4.0559
04:07:36|4.0559
04:07:37|4.0582
04:07:37|4.06
04:07:39|4.0593
04:07:40|4.0613
04:07:41|4.0618
04:07:42|4.0618
04:07:43|4.0618
04:07:44|4.0613
04:07:45|4.0625
04:07:45|4.0614
04:07:47|4.0618
04:07:48|4.0621
04:07:49|4.0625
04:07:50|4.0678
04:07:50|4.0711
04:07:52|4.0733
04:07:53|4.0719
04:07:54|4.0737
04:07:54|4.073
04:07:55|4.0715
04:07:57|4.0715
04:07:58|4.0715
04:07:59|4.0673
04:08:00|4.0652
04:08:01|4.0656
04:08:02|4.0626
04:08:03|4.0652
04:08:04|4.0625
04:08:05|4.0701
04:08:06|4.0653
04:08:07|4.0653
04:08:08|4.0646
04:08:09|4.0587
04:08:10|4.0696
04:08:11|4.0696
04:08:12|4.073
04:08:13|4.0697
04:08:14|4.0697
04:08:15|4.0723
04:08:16|4.0699
04:08:17|4.0705
04:08:18|4.0733
04:08:19|4.0687
04:08:20|4.0777
04:08:21|4.0777
04:08:22|4.0703
04:08:23|4.0722
04:08:24|4.0753
04:08:26|4.0725
04:08:27|4.0723
04:08:28|4.0724
04:08:29|4.0724
04:08:30|4.0767
04:08:30|4.0757
04:08:32|4.0759
04:08:33|4.0761
04:08:34|4.0764
04:08:35|4.0788
04:08:36|4.0788
04:08:37|4.0766
04:08:38|4.0905
04:08:40|4.0855
04:08:40|4.0911
04:08:42|4.0899
04:08:42|4.0887
04:08:43|4.0911
04:08:45|4.0856
04:08:45|4.0902
04:08:47|4.0903
04:08:48|4.0733
04:08:48|4.084
04:08:50|4.073
04:08:50|4.0598
04:08:52|4.0673
04:08:52|4.0679
04:08:54|4.07
04:08:55|4.0756
04:08:56|4.0834
04:08:57|4.0833
04:08:57|4.0804
04:08:59|4.0813
04:09:00|4.0761
04:09:01|4.0701
04:09:02|4.0724
04:09:03|4.0769
04:09:04|4.0761
04:09:05|4.0718
04:09:06|4.0723
04:09:07|4.0688
04:09:08|4.0677
04:09:09|4.0678
04:09:10|4.0714
04:09:11|4.0732
04:09:12|4.0719
04:09:13|4.0727
04:09:14|4.0769
04:09:15|4.0747
04:09:16|4.076
04:09:17|4.0805
04:09:18|4.0749
04:09:19|4.0802
04:09:20|4.0804
04:09:21|4.0804
04:09:22|4.0816
04:09:23|4.0776
04:09:24|4.0746
04:09:25|4.0802
04:09:26|4.0764
04:09:27|4.08
04:09:28|4.08
04:09:29|4.0824
04:09:30|4.0814
04:09:31|4.0825
04:09:33|4.0847
04:09:33|4.0849
04:09:35|4.0813
04:09:36|4.0812
04:09:37|4.0812
04:09:38|4.0843
04:09:38|4.0843
04:09:40|4.084
04:09:41|4.084
04:09:43|4.0824
04:09:43|4.0816
04:09:45|4.0819
04:09:46|4.0765
04:09:46|4.0792
04:09:47|4.0797
04:09:48|4.0797
04:09:49|4.0777
04:09:51|4.0767
04:09:52|4.0772
04:09:53|4.0762
04:09:53|4.0712
04:09:55|4.0721
04:09:56|4.07
04:09:57|4.0739
04:09:59|4.0766
04:09:59|4.0766
04:10:00|4.0741
04:10:01|4.078
04:10:03|4.0766
04:10:04|4.0737
04:10:05|4.076
04:10:06|4.0734
04:10:07|4.0702
04:10:08|4.07
04:10:09|4.0635
04:10:10|4.061
04:10:11|4.06
04:10:12|4.061
04:10:13|4.0621
04:10:14|4.0535
04:10:15|4.0555
04:10:16|4.0555
04:10:17|4.0551
04:10:18|4.0551
04:10:19|4.0556
04:10:20|4.0556
04:10:21|4.0673
04:10:22|4.0669
04:10:23|4.0613
04:10:24|4.064
04:10:25|4.064
04:10:27|4.062
04:10:28|4.0631
04:10:29|4.062
04:10:30|4.062
04:10:32|4.0609
04:10:33|4.0601
04:10:33|4.0562
04:10:35|4.0625
04:10:36|4.0588
04:10:37|4.0588
04:10:38|4.0588
04:10:39|4.0588
04:10:40|4.0599
04:10:41|4.0599
04:10:42|4.0562
04:10:43|4.0597
04:10:44|4.0556
04:10:45|4.0551
04:10:46|4.0523
04:10:48|4.0519
04:10:48|4.0544
04:10:49|4.0507
04:10:50|4.0572
04:10:51|4.0549
04:10:53|4.06
04:10:53|4.0591
04:10:55|4.0591
04:10:55|4.0515
04:10:56|4.0515
04:10:58|4.0544
04:10:58|4.0545
04:11:00|4.0545
04:11:00|4.0545
04:11:01|4.0587
04:11:03|4.0564
04:11:03|4.0515
04:11:04|4.0545
04:11:05|4.0591
04:11:06|4.0567
04:11:08|4.0567
04:11:08|4.0567
04:11:10|4.0561
04:11:11|4.0559
04:11:12|4.0563
04:11:12|4.0563
04:11:14|4.0577
04:11:14|4.0613
04:11:15|4.0613
04:11:16|4.0564
04:11:17|4.0564
04:11:19|4.0564
04:11:19|4.0564
04:11:21|4.0637
04:11:22|4.0633
04:11:22|4.0633
04:11:24|4.0657
04:11:25|4.0655
04:11:26|4.0604
04:11:27|4.0637
04:11:28|4.0637
04:11:28|4.0624
04:11:30|4.0592
04:11:31|4.0576
04:11:32|4.0576
04:11:34|4.0575
04:11:34|4.0525
04:11:35|4.0527
04:11:36|4.0544
04:11:38|4.0583
04:11:38|4.0553
04:11:39|4.0553
04:11:40|4.0553
04:11:42|4.0553
04:11:42|4.053
04:11:43|4.053
04:11:45|4.0507
04:11:45|4.0507
04:11:46|4.0507
04:11:48|4.0508
04:11:49|4.0507
04:11:50|4.0507
04:11:50|4.0507
04:11:52|4.05
04:11:52|4.0466
04:11:53|4.0494
04:11:54|4.0494
04:11:56|4.0479
04:11:56|4.0479
04:11:57|4.0479
04:11:59|4.048
04:11:59|4.048
04:12:01|4.048
04:12:02|4.0482
04:12:03|4.0508
04:12:03|4.0492
04:12:04|4.053
04:12:06|4.053
04:12:07|4.053
04:12:08|4.0521
04:12:09|4.0527
04:12:09|4.0535
04:12:10|4.0539
04:12:11|4.0543
04:12:12|4.0561
04:12:13|4.0604
04:12:14|4.0684
04:12:15|4.0637
04:12:16|4.0635
04:12:17|4.0635
04:12:19|4.0635
04:12:19|4.0645
04:12:21|4.0647
04:12:22|4.0647
04:12:22|4.0647
04:12:24|4.0627
04:12:24|4.0632
04:12:26|4.0602
04:12:26|4.0641
04:12:27|4.0592
04:12:29|4.068
04:12:30|4.068
04:12:31|4.068
04:12:32|4.068
04:12:34|4.0699
04:12:35|4.0699
04:12:36|4.0699
04:12:36|4.071
04:12:38|4.0708
04:12:39|4.0708
04:12:40|4.0708
04:12:41|4.0765
04:12:42|4.0791
04:12:43|4.068
04:12:44|4.068
04:12:45|4.0654
04:12:46|4.0612
04:12:47|4.0568
04:12:47|4.0548
04:12:48|4.0562
04:12:50|4.0557
04:12:52|4.0558
04:12:53|4.0513
04:12:53|4.0513
04:12:54|4.0522
04:12:56|4.0507
04:12:56|4.0501
04:12:57|4.0505
04:12:59|4.0505
04:13:00|4.0505
04:13:01|4.0505
04:13:02|4.0493
04:13:03|4.0493
04:13:04|4.0416
04:13:05|4.0438
04:13:06|4.0404
04:13:07|4.0404
04:13:08|4.0415
04:13:09|4.0424
04:13:10|4.0421
04:13:11|4.0421
04:13:12|4.0409
04:13:13|4.0342
04:13:14|4.0404
04:13:15|4.0396
04:13:16|4.0338
04:13:18|4.0381
04:13:18|4.0344
04:13:20|4.0342
04:13:21|4.0324
04:13:22|4.0299
04:13:23|4.0302
04:13:24|4.0404
04:13:25|4.0321
04:13:26|4.0353
04:13:27|4.0353
04:13:28|4.0316
04:13:29|4.0296
04:13:31|4.0299
04:13:32|4.0316
04:13:34|4.0316
04:13:34|4.0301
04:13:37|4.0301
04:13:38|4.0301
04:13:39|4.021
04:13:40|4.0233
04:13:41|4.0236
04:13:41|4.0236
04:13:43|4.024
04:13:44|4.025
04:13:44|4.0217
04:13:46|4.0275
04:13:47|4.03
04:13:48|4.0291
04:13:48|4.0289
04:13:49|4.0288
04:13:50|4.0293
04:13:52|4.0293
04:13:53|4.0293
04:13:53|4.0293
04:13:55|4.0293
04:13:55|4.0293
04:13:56|4.0293
04:13:58|4.0282
04:13:59|4.0282
04:13:59|4.0314
04:14:01|4.0329
04:14:02|4.0329
04:14:03|4.0329
04:14:04|4.0316
04:14:05|4.0353
04:14:06|4.0353
04:14:07|4.0304
04:14:08|4.0339
04:14:09|4.0339
04:14:10|4.0327
04:14:11|4.0327
04:14:12|4.0327
04:14:13|4.0353
04:14:14|4.0357
04:14:15|4.0357
04:14:16|4.037
04:14:17|4.0365
04:14:18|4.0347
04:14:19|4.0342
04:14:20|4.034
04:14:21|4.0363
04:14:22|4.0366
04:14:23|4.0366
04:14:24|4.0343
04:14:25|4.0326
04:14:26|4.0383
04:14:27|4.0383
04:14:28|4.0364
04:14:29|4.0282
04:14:30|4.0311
04:14:31|4.0277
04:14:33|4.0277
04:14:33|4.0277
04:14:35|4.0277
04:14:36|4.0275
04:14:37|4.0275
04:14:38|4.0275
04:14:39|4.0275
04:14:40|4.029
04:14:41|4.029
04:14:42|4.0249
04:14:43|4.024
04:14:44|4.024
04:14:46|4.0214
04:14:47|4.0209
04:14:48|4.0165
04:14:49|4.0123
04:14:50|4.0123
04:14:51|4.0123
04:14:52|4.0103
04:14:53|4.0094
04:14:54|4.0094
04:14:55|4.0115
04:14:56|4.0104
04:14:57|4.0104
04:14:58|4.0047
04:14:59|4.0065
04:15:00|4.0088
04:15:01|4.0088
04:15:02|4.0055
04:15:04|4.0112
04:15:05|4.0089
04:15:05|4.0103
04:15:06|4.0103
04:15:08|4.0075
04:15:09|4.0068
04:15:10|4.005
04:15:11|4.0046
04:15:12|4.0041
04:15:13|4.0053
04:15:14|4.0048
04:15:15|4.005
04:15:16|4.0043
04:15:17|4.0057
04:15:18|4.0051
04:15:19|4.0046
04:15:20|4.0049
04:15:22|4.0068
04:15:23|4.0039
04:15:24|4.0022
04:15:25|4.0001
04:15:26|4.0003
04:15:27|3.9989
04:15:28|3.9989
04:15:29|3.9988
04:15:30|3.9949
04:15:31|3.9993
04:15:33|3.9938
04:15:34|3.9893
04:15:35|3.989
04:15:36|3.9926
04:15:36|3.9935
04:15:38|3.9936
04:15:39|3.9934
04:15:40|3.997
04:15:40|3.9935
04:15:42|3.9934
04:15:43|3.9972
04:15:44|3.9965
04:15:44|3.9965
04:15:46|3.9969
04:15:46|3.9969
04:15:48|3.9983
04:15:49|3.9983
04:15:49|3.9979
04:15:51|3.9979
04:15:52|4.0001
04:15:52|4.0001
04:15:54|4.0003
04:15:55|4.0003
04:15:55|4.0029
04:15:56|4.0003
04:15:57|3.9987
04:15:58|4.0014
04:16:00|4.0014
04:16:00|4.0011
04:16:01|4.0005
04:16:02|4.0033
04:16:03|4.0033
04:16:04|4.0033
04:16:06|3.9984
04:16:06|3.9984
04:16:07|4.0015
04:16:09|3.9987
04:16:10|4.0022
04:16:11|3.9935
04:16:12|3.9971
04:16:13|4.0008
04:16:14|4.0008
04:16:15|3.9992
04:16:17|3.9992
04:16:17|3.9992
04:16:18|3.9992
04:16:19|3.9984
04:16:21|4.0001
04:16:21|4.0001
04:16:22|4.0001
04:16:23|3.9995
04:16:24|3.9995
04:16:25|3.999
04:16:26|4.0008
04:16:27|3.9989
04:16:28|3.9989
04:16:29|3.9989
04:16:30|4.0008
04:16:31|4.0008
04:16:33|3.9973
04:16:33|3.9973
04:16:34|3.9965
04:16:37|3.9965
04:16:38|3.9965
04:16:39|3.994
04:16:40|3.9988
04:16:41|3.9963
04:16:43|3.9973
04:16:43|3.9973
04:16:44|4.0008
04:16:46|4.0008
04:16:46|3.9983
04:16:48|4.0001
04:16:48|4.0001
04:16:50|3.9983
04:16:51|3.9996
04:16:51|3.9985
04:16:53|4.0004
04:16:54|4.
04:16:55|4.
04:16:56|3.9961
04:16:57|3.9961
04:16:58|3.9961
04:16:59|3.9963
04:17:00|3.9963
04:17:01|3.9963
04:17:02|3.9963
04:17:03|3.9963
04:17:04|3.9963
04:17:05|3.9963
04:17:06|3.9963
04:17:07|3.9963
04:17:08|3.9969
04:17:09|3.9944
04:17:10|3.9952
04:17:12|3.996
04:17:12|3.993
04:17:13|3.993
04:17:15|3.993
04:17:15|3.993
04:17:17|3.993
04:17:17|3.9937
04:17:18|3.9937
04:17:19|3.9937
04:17:20|3.9937
04:17:21|3.9937
04:17:22|3.9952
04:17:23|3.9952
04:17:24|3.9952
04:17:25|3.9952
04:17:26|3.9952
04:17:28|3.9945
04:17:29|3.994
04:17:30|3.994
04:17:31|3.9942
04:17:32|3.9942
04:17:33|3.9958
04:17:35|4.0008
04:17:36|4.0004
04:17:38|4.0004
04:17:39|4.
04:17:39|3.9987
04:17:41|3.9971
04:17:42|3.9993
04:17:42|3.9993
04:17:44|3.9993
04:17:45|3.9993
04:17:46|3.9993
04:17:47|4.0008
04:17:47|4.0008
04:17:49|4.0008
04:17:50|4.0008
04:17:50|4.0008
04:17:52|4.0004
04:17:53|4.0002
04:17:54|4.0012
04:17:55|4.0012
04:17:56|4.0005
04:17:57|4.0029
04:17:58|4.0029
04:17:59|4.0029
04:18:00|4.0029
04:18:01|4.0029
04:18:02|4.0029
04:18:03|4.0049
04:18:04|4.0043
04:18:05|4.0043
04:18:06|4.0043
04:18:07|4.0043
04:18:08|4.0043
04:18:09|4.0093
04:18:10|4.0093
04:18:11|4.0093
04:18:13|4.0094
04:18:13|4.0094
04:18:15|4.0094
04:18:15|4.0107
04:18:16|4.0107
04:18:17|4.0066
04:18:18|4.0066
04:18:20|4.0087
04:18:20|4.0116
04:18:21|4.0114
04:18:22|4.0114
04:18:23|4.0119
04:18:24|4.0121
04:18:25|4.0119
04:18:26|4.0119
04:18:28|4.0113
04:18:28|4.0113
04:18:30|4.0113
04:18:31|4.0122
04:18:31|4.0122
04:18:32|4.0126
04:18:33|4.0108
04:18:34|4.0108
04:18:36|4.01
04:18:36|4.0124
04:18:37|4.0124
04:18:39|4.0124
04:18:39|4.0124
04:18:40|4.0124
04:18:42|4.0095
04:18:43|4.0095
04:18:44|4.0095
04:18:45|4.0144
04:18:46|4.0147
04:18:47|4.0143
04:18:48|4.0143
04:18:49|4.0116
04:18:50|4.0116
04:18:51|4.0116
04:18:52|4.0138
04:18:53|4.0138
04:18:54|4.0189
04:18:55|4.0185
04:18:56|4.0182
04:18:57|4.0179
04:18:58|4.0179
04:18:59|4.0174
04:19:00|4.0174
04:19:01|4.0189
04:19:02|4.0189
04:19:03|4.0158
04:19:05|4.0154
04:19:06|4.0154
04:19:07|4.0123
04:19:08|4.0123
04:19:08|4.012
04:19:09|4.0121
04:19:11|4.0081
04:19:11|4.0056
04:19:13|4.0087
04:19:14|4.0002
04:19:15|4.0005
04:19:16|4.0005
04:19:17|4.0005
04:19:18|4.0005
04:19:19|4.0001
04:19:20|3.9982
04:19:21|3.9982
04:19:23|3.9982
04:19:24|4.0019
04:19:25|4.0048
04:19:26|4.0048
04:19:27|4.0048
04:19:28|4.0048
04:19:29|4.0048
04:19:30|4.0049
04:19:31|4.0049
04:19:32|4.0049
04:19:33|4.0021
04:19:34|4.0021
04:19:35|4.0021
04:19:36|4.0021
04:19:37|4.0021
04:19:38|4.0021
04:19:39|4.0047
04:19:40|4.0047
04:19:41|4.0047
04:19:42|4.0047
04:19:43|4.0047
04:19:44|4.0065
04:19:45|4.0065
04:19:46|4.0044
04:19:48|4.0044
04:19:49|4.0048
04:19:49|4.0056
04:19:50|4.0056
04:19:51|4.0056
04:19:53|4.0043
04:19:54|3.9997
04:19:54|3.9997
04:19:56|3.9999
04:19:56|4.0005
04:19:57|4.0005
04:19:58|4.0016
04:20:00|4.0016
04:20:01|4.0016
04:20:01|4.0016
04:20:03|4.0013
04:20:04|4.0013
04:20:05|4.0013
04:20:05|4.0013
04:20:07|4.0015
04:20:07|4.0015
04:20:09|4.0031
04:20:09|4.0031
04:20:11|4.0031
04:20:12|4.0031
04:20:13|4.0029
04:20:14|4.0029
04:20:14|4.0029
04:20:18|3.998
04:20:18|3.9984
04:20:19|3.9984
04:20:20|3.9984
04:20:21|4.0025
04:20:22|4.0006
04:20:23|4.0006
04:20:24|4.0076
04:20:25|4.0071
04:20:27|4.0068
04:20:28|4.0039
04:20:28|4.0034
04:20:29|4.0035
04:20:30|4.0035
04:20:31|4.0007
04:20:32|4.0061
04:20:33|4.0061
04:20:34|4.0061
04:20:35|4.0067
04:20:37|4.0066
04:20:39|4.0066
04:20:40|4.0099
04:20:40|4.0097
04:20:42|4.0065
04:20:42|4.009
04:20:44|4.009
04:20:45|4.0112
04:20:46|4.0092
04:20:47|4.0091
04:20:48|4.0091
04:20:49|4.0091
04:20:50|4.0091
04:20:51|4.0091
04:20:52|4.0091
04:20:53|4.015
04:20:53|4.015
04:20:54|4.015
04:20:57|4.015
04:20:57|4.0182
04:20:59|4.0156
04:20:59|4.015
04:21:00|4.0151
04:21:02|4.0151
04:21:03|4.0151
04:21:04|4.0151
04:21:05|4.0151
04:21:07|4.0151
04:21:07|4.0151
04:21:08|4.0144
04:21:09|4.0144
04:21:11|4.0151
04:21:12|4.0233
04:21:12|4.024
04:21:13|4.024
04:21:14|4.0239
04:21:16|4.0241
04:21:17|4.0211
04:21:17|4.0212
04:21:19|4.0212
04:21:19|4.0238
04:21:21|4.0238
04:21:22|4.0316
04:21:23|4.0316
04:21:24|4.0235
04:21:25|4.0235
04:21:26|4.027
04:21:27|4.027
04:21:27|4.0268
04:21:28|4.0268
04:21:30|4.0268
04:21:31|4.0268
04:21:32|4.0221
04:21:33|4.0243
04:21:34|4.0244
04:21:35|4.0244
04:21:36|4.0244
04:21:37|4.0244
04:21:37|4.0244
04:21:39|4.0244
04:21:41|4.02
04:21:41|4.0177
04:21:43|4.0233
04:21:44|4.0285
04:21:45|4.0285
04:21:46|4.0285
04:21:47|4.0298
04:21:48|4.04
04:21:49|4.0354
04:21:50|4.04
04:21:51|4.0376
04:21:53|4.0436
04:21:54|4.0509
04:21:55|4.0509
04:21:56|4.0447
04:21:57|4.0451
04:21:57|4.0399
04:21:58|4.027
04:21:59|4.0173
04:22:01|4.0151
04:22:01|4.0109
04:22:02|4.0211
04:22:04|4.0211
04:22:04|4.0211
04:22:05|4.0211
04:22:07|4.0285
04:22:08|4.0288
04:22:09|4.0287
04:22:10|4.0272
04:22:11|4.0277
04:22:12|4.0277
04:22:13|4.0277
04:22:13|4.0277
04:22:15|4.0302
04:22:16|4.0341
04:22:17|4.0341
04:22:18|4.032
04:22:18|4.0338
04:22:20|4.0338
04:22:21|4.0338
04:22:21|4.0338
04:22:23|4.0338
04:22:24|4.0324
04:22:25|4.0324
04:22:25|4.0324
04:22:26|4.0326
04:22:28|4.0326
04:22:28|4.0281
04:22:29|4.0277
04:22:30|4.0221
04:22:31|4.022
04:22:33|4.0215
04:22:34|4.0215
04:22:35|4.0206
04:22:36|4.0224
04:22:37|4.0224
04:22:38|4.0224
04:22:40|4.0224
04:22:41|4.0177
04:22:43|4.0121
04:22:44|4.0121
04:22:45|4.0118
04:22:45|4.0033
04:22:46|4.0195
04:22:48|4.0241
04:22:49|4.0182
04:22:50|4.0182
04:22:50|4.0165
04:22:51|4.0143
04:22:52|4.0117
04:22:53|4.0142
04:22:55|4.0146
04:22:55|4.0146
04:22:56|4.006
04:22:57|4.006
04:22:58|4.006
04:23:00|4.0057
04:23:00|4.0073
04:23:01|4.0002
04:23:03|4.007
04:23:04|4.0041
04:23:05|4.0054
04:23:06|4.0131
04:23:07|4.0105
04:23:08|4.0062
04:23:09|4.0062
04:23:10|4.0065
04:23:10|4.0048
04:23:12|4.0048
04:23:12|4.0048
04:23:13|4.0079
04:23:15|4.0079
04:23:16|4.0106
04:23:17|4.0106
04:23:17|4.0156
04:23:19|4.0103
04:23:20|4.0103
04:23:21|4.0103
04:23:22|4.0111
04:23:23|4.0111
04:23:24|4.0106
04:23:24|4.0106
04:23:26|4.0106
04:23:27|4.0103
04:23:28|4.0132
04:23:28|4.0131
04:23:29|4.0121
04:23:31|4.0121
04:23:32|4.0121
04:23:33|4.0044
04:23:34|4.0043
04:23:35|4.0031
04:23:36|4.0031
04:23:37|4.0044
04:23:38|4.0044
04:23:39|4.0118
04:23:41|4.007
04:23:42|4.007
04:23:43|4.003
04:23:44|4.0059
04:23:45|4.0059
04:23:46|4.0029
04:23:47|4.0029
04:23:48|3.9968
04:23:49|3.9968
04:23:50|3.9975
04:23:52|3.9961
04:23:52|3.9891
04:23:54|3.9837
04:23:54|3.9896
04:23:55|3.9922
04:23:56|3.9899
04:23:57|3.9906
04:23:58|4.0031
04:23:59|3.9991
04:24:00|4.0016
04:24:02|4.0011
04:24:03|3.9926
04:24:03|3.9926
04:24:05|3.9939
04:24:05|3.9927
04:24:06|3.9835
04:24:08|3.9869
04:24:10|3.9801
04:24:11|3.9815
04:24:12|3.977
04:24:13|3.9729
04:24:14|3.9762
04:24:15|3.9762
04:24:15|3.9753
04:24:17|3.9753
04:24:18|3.9753
04:24:19|3.9774
04:24:19|3.9748
04:24:20|3.9752
04:24:22|3.9739
04:24:23|3.9734
04:24:24|3.9715
04:24:24|3.9715
04:24:26|3.9709
04:24:28|3.9754
04:24:29|3.9752
04:24:29|3.9817
04:24:31|3.9806
04:24:31|3.9766
04:24:33|3.9766
04:24:34|3.9743
04:24:35|3.9743
04:24:36|3.9743
04:24:37|3.9743
04:24:38|3.9743
04:24:39|3.9743
04:24:40|3.9749
04:24:42|3.9745
04:24:43|3.9745
04:24:44|3.9744
04:24:46|3.974
04:24:47|3.974
04:24:48|3.9714
04:24:48|3.9714
04:24:49|3.9732
04:24:50|3.9732
04:24:52|3.972
04:24:53|3.972
04:24:55|3.9689
04:24:55|3.9696
04:24:56|3.969
04:24:57|3.9728
04:24:59|3.971
04:24:59|3.9717
04:25:01|3.9717
04:25:02|3.9563
04:25:03|3.9625
04:25:04|3.9636
04:25:04|3.9616
04:25:06|3.9642
04:25:07|3.9684
04:25:08|3.9685
04:25:09|3.9708
04:25:10|3.9711
04:25:11|3.9716
04:25:12|3.9769
04:25:13|3.9767
04:25:14|3.9767
04:25:15|3.9763
04:25:16|3.9791
04:25:17|3.971
04:25:18|3.9732
04:25:19|3.9711
04:25:20|3.9715
04:25:21|3.9678
04:25:22|3.9695
04:25:23|3.9726
04:25:24|3.9726
04:25:25|3.9726
04:25:26|3.9726
04:25:27|3.9725
04:25:28|3.9725
04:25:29|3.9724
04:25:30|3.9724
04:25:31|3.9721
04:25:32|3.9721
04:25:33|3.9721
04:25:34|3.9715
04:25:35|3.9715
04:25:37|3.972
04:25:37|3.9703
04:25:38|3.9676
04:25:39|3.9676
04:25:40|3.9614
04:25:42|3.9634
04:25:43|3.9603
04:25:44|3.962
04:25:45|3.9626
04:25:46|3.9626
04:25:47|3.9657
04:25:48|3.9657
04:25:49|3.969
04:25:50|3.967
04:25:51|3.9588
04:25:52|3.9613
04:25:53|3.95
04:25:54|3.9629
04:25:55|3.956
04:25:55|3.9574
04:25:58|3.9508
04:25:58|3.9549
04:26:00|3.9549
04:26:01|3.9555
04:26:02|3.9551
04:26:03|3.957
04:26:04|3.9578
04:26:05|3.9578
04:26:06|3.9578
04:26:06|3.9561
04:26:08|3.9588
04:26:09|3.9592
04:26:10|3.9592
04:26:11|3.9617
04:26:11|3.963
04:26:13|3.963
04:26:13|3.9664
04:26:14|3.9605
04:26:15|3.9605
04:26:16|3.9595
04:26:17|3.9612
04:26:19|3.9622
04:26:20|3.96
04:26:21|3.96
04:26:21|3.9541
04:26:23|3.9571
04:26:24|3.9571
04:26:25|3.9599
04:26:26|3.9677
04:26:26|3.9674
04:26:27|3.968
04:26:29|3.9674
04:26:30|3.9637
04:26:31|3.9637
04:26:32|3.9637
04:26:33|3.9613
04:26:34|3.9595
04:26:35|3.9594
04:26:36|3.9594
04:26:37|3.9594
04:26:38|3.9588
04:26:39|3.9588
04:26:40|3.9588
04:26:41|3.9588
04:26:42|3.9588
04:26:44|3.961
04:26:45|3.9601
04:26:46|3.9547
04:26:47|3.9566
04:26:48|3.9595
04:26:49|3.9595
04:26:50|3.9595
04:26:51|3.9576
04:26:52|3.9583
04:26:53|3.9583
04:26:54|3.9583
04:26:55|3.9561
04:26:56|3.9561
04:26:57|3.9561
04:26:58|3.955
04:27:00|3.9534
04:27:00|3.9536
04:27:02|3.9554
04:27:03|3.9554
04:27:03|3.9597
04:27:04|3.9597
04:27:05|3.9597
04:27:07|3.9597
04:27:08|3.9582
04:27:08|3.9593
04:27:09|3.9604
04:27:11|3.9652
04:27:11|3.9652
04:27:13|3.9666
04:27:14|3.9635
04:27:15|3.9606
04:27:16|3.963
04:27:17|3.9609
04:27:18|3.9605
04:27:19|3.9612
04:27:20|3.9611
04:27:21|3.9593
04:27:22|3.9593
04:27:23|3.9609
04:27:25|3.958
04:27:25|3.958
04:27:26|3.9593
04:27:27|3.9593
04:27:28|3.9561
04:27:30|3.9561
04:27:31|3.9561
04:27:32|3.9561
04:27:33|3.9561
04:27:33|3.9561
04:27:34|3.9561
04:27:35|3.9564
04:27:36|3.9577
04:27:37|3.9577
04:27:38|3.9571
04:27:40|3.9571
04:27:41|3.9571
04:27:41|3.957
04:27:42|3.957
04:27:43|3.9605
04:27:45|3.9638
04:27:46|3.966
04:27:47|3.966
04:27:48|3.966
04:27:49|3.966
04:27:50|3.9656
04:27:52|3.9646
04:27:52|3.9647
04:27:53|3.9642
04:27:55|3.965
04:27:56|3.9693
04:27:56|3.9693
04:27:58|3.9674
04:27:58|3.9674
04:27:59|3.9653
04:28:01|3.964
04:28:02|3.965
04:28:03|3.9639
04:28:04|3.9648
04:28:05|3.9648
04:28:06|3.969
04:28:08|3.9777
04:28:09|3.9777
04:28:10|3.9777
04:28:11|3.9734
04:28:12|3.9734
04:28:13|3.9734
04:28:14|3.9734
04:28:15|3.9734
04:28:16|3.9702
04:28:17|3.971
04:28:18|3.9701
04:28:19|3.9701
04:28:20|3.9701
04:28:21|3.9701
04:28:22|3.9695
04:28:23|3.9695
04:28:24|3.9633
04:28:25|3.9626
04:28:26|3.9626
04:28:27|3.956
04:28:28|3.956
04:28:29|3.9605
04:28:30|3.9605
04:28:31|3.9605
04:28:32|3.9605
04:28:33|3.9605
04:28:34|3.9605
04:28:35|3.9605
04:28:36|3.9595
04:28:37|3.9595
04:28:38|3.9595
04:28:39|3.9595
04:28:40|3.9595
04:28:41|3.9579
04:28:42|3.9579
04:28:43|3.9579
04:28:44|3.9579
04:28:45|3.9582
04:28:46|3.9579
04:28:47|3.9579
04:28:48|3.9662
04:28:50|3.9662
04:28:51|3.9662
04:28:51|3.9616
04:28:53|3.9615
04:28:54|3.9612
04:28:55|3.9612
04:28:56|3.9612
04:28:57|3.9619
04:28:58|3.9619
04:28:59|3.9619
04:29:00|3.9619
04:29:01|3.9616
04:29:02|3.9616
04:29:03|3.9616
04:29:04|3.9616
04:29:05|3.9616
04:29:06|3.9624
04:29:07|3.9624
04:29:08|3.9624
04:29:10|3.9624
04:29:10|3.9624
04:29:11|3.9624
04:29:12|3.9624
04:29:13|3.9624
04:29:15|3.9624
04:29:16|3.9624
04:29:17|3.9624
04:29:17|3.9624
04:29:18|3.9624
04:29:19|3.9624
04:29:21|3.9624
04:29:22|3.9624
04:29:22|3.9624
04:29:24|3.9611
04:29:24|3.9611
04:29:25|3.9617
04:29:27|3.9617
04:29:27|3.9639
04:29:28|3.9624
04:29:29|3.9624
04:29:30|3.9624
04:29:32|3.9601
04:29:33|3.9601
04:29:33|3.9601
04:29:35|3.9601
04:29:35|3.961
04:29:36|3.9595
04:29:38|3.9533
04:29:39|3.9533
04:29:40|3.9533
04:29:40|3.9546
04:29:42|3.9546
04:29:42|3.9546
04:29:43|3.9535
04:29:45|3.9535
04:29:47|3.9535
04:29:48|3.95
04:29:50|3.9527
04:29:50|3.951
04:29:52|3.951
04:29:53|3.951
04:29:54|3.9511
04:29:54|3.9511
04:29:56|3.9511
04:29:57|3.9519
04:29:58|3.9519
04:29:59|3.9519
04:30:00|3.951
04:30:01|3.95
04:30:02|3.9509
04:30:03|3.9509
04:30:04|3.9531
04:30:05|3.9531
04:30:06|3.9517
04:30:07|3.9517
04:30:08|3.9515
04:30:09|3.9517
04:30:10|3.9525
04:30:11|3.9552
04:30:12|3.9552
04:30:13|3.9541
04:30:14|3.954
04:30:15|3.954
04:30:16|3.954
04:30:17|3.954
04:30:18|3.9545
04:30:19|3.9545
04:30:20|3.9545
04:30:21|3.9545
04:30:22|3.9545
04:30:23|3.9612
04:30:24|3.9619
04:30:26|3.9619
04:30:27|3.9619
04:30:27|3.9619
04:30:28|3.9652
04:30:29|3.9652
04:30:30|3.9706
04:30:31|3.9715
04:30:32|3.9651
04:30:33|3.9651
04:30:34|3.9651
04:30:35|3.9651
04:30:36|3.9613
04:30:37|3.9613
04:30:38|3.9613
04:30:39|3.9613
04:30:40|3.9616
04:30:41|3.9616
04:30:42|3.9563
04:30:43|3.9563
04:30:44|3.9591
04:30:45|3.9521
04:30:47|3.9559
04:30:49|3.9559
04:30:49|3.955
04:30:51|3.955
04:30:52|3.9552
04:30:52|3.9552
04:30:54|3.9552
04:30:55|3.9552
04:30:56|3.9536
04:30:57|3.9536
04:30:58|3.9536
04:30:59|3.9536
04:31:00|3.9536
04:31:01|3.9554
04:31:02|3.9554
04:31:03|3.9554
04:31:04|3.9554
04:31:05|3.9561
04:31:06|3.9561
04:31:07|3.9561
04:31:08|3.9561
04:31:10|3.9555
04:31:11|3.9555
04:31:12|3.9555
04:31:12|3.9555
04:31:13|3.9555
04:31:14|3.9555
04:31:16|3.9555
04:31:17|3.9555
04:31:18|3.9555
04:31:19|3.9555
04:31:20|3.9488
04:31:20|3.9506
04:31:22|3.9496
04:31:22|3.9491
04:31:23|3.9463
04:31:25|3.9457
04:31:25|3.9412
04:31:26|3.9415
04:31:28|3.9415
04:31:29|3.9429
04:31:29|3.9429
04:31:30|3.9429
04:31:31|3.9414
04:31:32|3.9477
04:31:34|3.9494
04:31:34|3.9478
04:31:35|3.9513
04:31:36|3.9581
04:31:37|3.9487
04:31:39|3.9487
04:31:40|3.9487
04:31:41|3.9487
04:31:41|3.9521
04:31:42|3.9549
04:31:43|3.9548
04:31:45|3.9548
04:31:45|3.9549
04:31:47|3.9549
04:31:49|3.9617
04:31:50|3.9616
04:31:51|3.9613
04:31:52|3.9617
04:31:53|3.9617
04:31:54|3.9599
04:31:56|3.9588
04:31:56|3.9588
04:31:57|3.9588
04:31:58|3.9614
04:32:00|3.9614
04:32:00|3.9614
04:32:02|3.9613
04:32:03|3.9581
04:32:03|3.9581
04:32:04|3.9581
04:32:05|3.9581
04:32:06|3.9581
04:32:08|3.9581
04:32:08|3.9611
04:32:10|3.9611
04:32:10|3.9636
04:32:12|3.9623
04:32:13|3.9643
04:32:14|3.9643
04:32:15|3.9643
04:32:16|3.9643
04:32:16|3.9643
04:32:18|3.9703
04:32:19|3.969
04:32:20|3.9688
04:32:20|3.9688
04:32:22|3.9688
04:32:23|3.9732
04:32:24|3.9701
04:32:25|3.9711
04:32:26|3.9685
04:32:27|3.9685
04:32:28|3.9685
04:32:29|3.9685
04:32:30|3.9685
04:32:31|3.9685
04:32:32|3.9701
04:32:34|3.9732
04:32:34|3.9729
04:32:35|3.9729
04:32:36|3.9751
04:32:37|3.9736
04:32:38|3.9875
04:32:40|3.9845
04:32:41|3.9813
04:32:41|3.9813
04:32:42|3.9855
04:32:44|3.9855
04:32:44|3.9856
04:32:46|3.986
04:32:46|3.986
04:32:47|3.986
04:32:48|3.9878
04:32:50|3.9887
04:32:52|3.9927
04:32:53|3.9977
04:32:54|4.0009
04:32:56|3.9981
04:32:57|3.9932
04:32:57|3.9924
04:32:58|3.9931
04:32:59|3.9912
04:33:01|3.9855
04:33:02|3.9897
04:33:03|3.9912
04:33:04|3.9982
04:33:05|3.9974
04:33:06|4.
04:33:07|3.9977
04:33:08|3.9971
04:33:09|3.9971
04:33:10|3.9948
04:33:11|3.9932
04:33:12|3.9959
04:33:13|3.9959
04:33:14|3.9959
04:33:15|4.0009
04:33:16|4.0008
04:33:17|4.0007
04:33:19|4.0015
04:33:19|4.0015
04:33:20|4.0026
04:33:22|4.0002
04:33:22|4.0002
04:33:23|4.0029
04:33:25|4.0029
04:33:26|4.0036
04:33:26|4.0036
04:33:28|4.0036
04:33:29|4.0104
04:33:29|4.0077
04:33:31|4.0087
04:33:31|4.0087
04:33:32|4.0059
04:33:34|4.01
04:33:34|4.0089
04:33:35|4.0059
04:33:36|4.0059
04:33:37|4.0059
04:33:38|4.0059
04:33:39|4.0059
04:33:40|4.0067
04:33:41|4.0067
04:33:42|4.0061
04:33:44|4.0123
04:33:44|4.0107
04:33:46|4.0107
04:33:46|4.0107
04:33:47|4.0128
04:33:48|4.0104
04:33:50|4.0111
04:33:51|4.0111
04:33:53|4.0173
04:33:54|4.0122
04:33:55|4.0122
04:33:56|4.0118
04:33:57|4.0151
04:33:58|4.0143
04:33:59|4.0142
04:34:00|4.0142
04:34:01|4.0142
04:34:02|4.0142
04:34:02|4.0142
04:34:04|4.0131
04:34:05|4.0136
04:34:06|4.0136
04:34:07|4.0177
04:34:08|4.0177
04:34:08|4.0123
04:34:10|4.014
04:34:11|4.0155
04:34:12|4.0147
04:34:13|4.0124
04:34:14|4.0143
04:34:15|4.0156
04:34:16|4.0162
04:34:17|4.0164
04:34:18|4.0194
04:34:18|4.0198
04:34:21|4.02
04:34:22|4.02
04:34:22|4.0198
04:34:24|4.0198
04:34:24|4.0192
04:34:25|4.0171
04:34:27|4.0171
04:34:27|4.0165
04:34:29|4.0169
04:34:30|4.0164
04:34:30|4.0164
04:34:31|4.02
04:34:32|4.0152
04:34:33|4.0132
04:34:35|4.0112
04:34:35|4.0127
04:34:36|4.0127
04:34:37|4.011
04:34:38|4.0123
04:34:39|4.0127
04:34:41|4.0127
04:34:42|4.0119
04:34:42|4.0119
04:34:43|4.0119
04:34:44|4.013
04:34:46|4.015
04:34:46|4.015
04:34:48|4.015
04:34:48|4.0195
04:34:49|4.0195
04:34:52|4.0162
04:34:53|4.02
04:34:54|4.02
04:34:55|4.02
04:34:55|4.0199
04:34:56|4.02
04:34:58|4.0179
04:34:59|4.02
04:35:00|4.02
04:35:01|4.0199
04:35:02|4.0199
04:35:03|4.02
04:35:03|4.0176
04:35:04|4.017
04:35:06|4.02
04:35:06|4.02
04:35:07|4.02
04:35:08|4.02
04:35:10|4.02
04:35:10|4.02
04:35:12|4.02
04:35:12|4.0199
04:35:14|4.0199
04:35:15|4.02
04:35:16|4.02
04:35:17|4.02
04:35:18|4.02
04:35:18|4.02
04:35:20|4.02
04:35:21|4.0291
04:35:22|4.0252
04:35:22|4.0252
04:35:23|4.0252
04:35:25|4.0252
04:35:26|4.0306
04:35:27|4.0303
04:35:28|4.0303
04:35:29|4.0306
04:35:30|4.0308
04:35:31|4.0303
04:35:32|4.0299
04:35:33|4.0299
04:35:34|4.0343
04:35:35|4.0343
04:35:36|4.0341
04:35:37|4.0342
04:35:38|4.0342
04:35:39|4.0354
04:35:40|4.0354
04:35:41|4.0339
04:35:42|4.0339
04:35:43|4.0336
04:35:44|4.0333
04:35:45|4.0318
04:35:46|4.0318
04:35:47|4.0312
04:35:48|4.0395
04:35:49|4.0363
04:35:50|4.0383
04:35:51|4.0395
04:35:53|4.0368
04:35:55|4.0368
04:35:56|4.0362
04:35:58|4.0362
04:35:59|4.0361
04:35:59|4.0366
04:36:00|4.0366
04:36:01|4.0381
04:36:03|4.0381
04:36:03|4.0301
04:36:04|4.0257
04:36:06|4.0252
04:36:06|4.0252
04:36:07|4.0238
04:36:08|4.0236
04:36:10|4.0236
04:36:11|4.0161
04:36:12|4.0161
04:36:13|4.0161
04:36:14|4.0161
04:36:15|4.0161
04:36:16|4.0161
04:36:17|4.0203
04:36:18|4.0203
04:36:19|4.0205
04:36:21|4.0238
04:36:22|4.026
04:36:22|4.0265
04:36:23|4.0265
04:36:24|4.0265
04:36:25|4.0271
04:36:26|4.0271
04:36:27|4.0271
04:36:28|4.0198
04:36:29|4.0222
04:36:31|4.0222
04:36:31|4.0222
04:36:33|4.0222
04:36:34|4.0207
04:36:35|4.0207
04:36:36|4.0203
04:36:36|4.0203
04:36:38|4.021
04:36:39|4.0173
04:36:40|4.0173
04:36:40|4.0173
04:36:42|4.0173
04:36:43|4.0173
04:36:44|4.0168
04:36:45|4.0168
04:36:46|4.0168
04:36:47|4.0182
04:36:48|4.0192
04:36:49|4.0192
04:36:50|4.0192
04:36:51|4.0187
04:36:52|4.0144
04:36:54|4.0144
04:36:55|4.0127
04:36:57|4.007
04:36:58|4.006
04:36:59|4.0079
04:37:00|4.0079
04:37:00|4.0046
04:37:02|4.0017
04:37:03|4.0033
04:37:04|4.0045
04:37:05|4.0045
04:37:06|4.0045
04:37:07|4.0045
04:37:08|4.0058
04:37:09|4.0117
04:37:10|4.0111
04:37:11|4.0107
04:37:12|4.0107
04:37:13|4.0107
04:37:14|4.0076
04:37:15|4.008
04:37:16|4.008
04:37:17|4.008
04:37:18|4.008
04:37:19|4.0074
04:37:21|4.0039
04:37:22|4.0011
04:37:22|4.0011
04:37:23|4.0011
04:37:25|4.0011
04:37:25|4.0004
04:37:26|4.0004
04:37:27|4.0028
04:37:28|4.0028
04:37:29|3.9995
04:37:30|3.9997
04:37:32|3.9996
04:37:33|3.9983
04:37:34|3.9983
04:37:35|3.9983
04:37:36|3.9954
04:37:37|3.9954
04:37:38|3.9957
04:37:39|3.9884
04:37:40|3.9884
04:37:41|3.9948
04:37:42|3.9945
04:37:43|3.9945
04:37:44|3.9942
04:37:45|3.9957
04:37:46|3.9963
04:37:47|3.9963
04:37:48|3.9963
04:37:49|3.997
04:37:50|3.9976
04:37:51|3.9968
04:37:52|3.9996
04:37:53|3.9973
04:37:55|3.9958
04:37:56|3.9984
04:37:56|3.9984
04:37:58|3.9984
04:37:59|3.9983
04:37:59|3.9961
04:38:01|3.9951
04:38:02|3.9944
04:38:03|3.9944
04:38:03|3.9948
04:38:05|3.9948
04:38:06|3.9948
04:38:06|3.9942
04:38:08|3.9943
04:38:08|3.9945
04:38:10|3.9965
04:38:11|3.9963
04:38:12|3.9964
04:38:13|3.9968
04:38:14|3.9968
04:38:15|3.9968
04:38:17|3.9968
04:38:17|4.0049
04:38:19|4.005
04:38:19|4.0093
04:38:21|4.0093
04:38:21|4.0151
04:38:22|4.0153
04:38:24|4.015
04:38:25|4.015
04:38:26|4.015
04:38:27|4.0129
04:38:29|4.0129
04:38:30|4.0129
04:38:31|4.0129
04:38:32|4.0129
04:38:34|4.0129
04:38:34|4.0136
04:38:36|4.0136
04:38:36|4.0124
04:38:37|4.0124
04:38:38|4.0124
04:38:39|4.0122
04:38:41|4.0109
04:38:41|4.0109
04:38:42|4.0122
04:38:43|4.0109
04:38:44|4.0129
04:38:45|4.0129
04:38:46|4.0151
04:38:48|4.0151
04:38:49|4.0131
04:38:49|4.0154
04:38:51|4.0154
04:38:52|4.0154
04:38:53|4.0154
04:38:54|4.0154
04:38:56|4.0154
04:38:57|4.0154
04:38:57|4.0093
04:38:59|4.008
04:39:00|4.007
04:39:01|4.0093
04:39:01|4.0093
04:39:02|4.0082
04:39:03|4.0003
04:39:05|4.0001
04:39:06|4.0001
04:39:07|4.0019
04:39:08|4.0019
04:39:10|4.0022
04:39:10|3.9988
04:39:11|3.9988
04:39:12|3.9988
04:39:14|3.9988
04:39:14|3.9953
04:39:15|3.9965
04:39:17|3.9965
04:39:17|3.9965
04:39:18|3.9985
04:39:20|4.0029
04:39:21|4.0029
04:39:22|3.9998
04:39:23|3.9975
04:39:24|3.9956
04:39:25|3.9956
04:39:26|3.9961
04:39:27|3.9961
04:39:28|3.994
04:39:29|3.9958
04:39:30|3.9958
04:39:31|3.9919
04:39:32|3.9912
04:39:33|3.9912
04:39:34|3.9913
04:39:35|3.9939
04:39:36|3.9939
04:39:37|3.9946
04:39:38|3.9946
04:39:39|3.9942
04:39:40|3.9942
04:39:41|3.9946
04:39:42|3.9894
04:39:44|3.9889
04:39:45|3.9889
04:39:46|3.9889
04:39:46|3.9889
04:39:47|3.9889
04:39:49|3.9889
04:39:50|3.9909
04:39:51|3.9923
04:39:52|3.9923
04:39:53|3.9923
04:39:54|3.9923
04:39:55|3.989
04:39:57|3.989
04:39:57|3.9914
04:39:58|3.9914
04:40:00|3.9914
04:40:01|3.9899
04:40:02|3.9963
04:40:03|3.9953
04:40:04|4.0005
04:40:05|4.0005
04:40:06|4.0005
04:40:07|4.0001
04:40:08|4.0001
04:40:09|4.0001
04:40:10|4.0001
04:40:11|4.0001
04:40:12|4.0001
04:40:13|4.0001
04:40:14|3.9971
04:40:15|3.9971
04:40:16|3.9971
04:40:17|3.9971
04:40:18|3.9983
04:40:19|3.9983
04:40:21|3.9979
04:40:22|3.9979
04:40:23|3.9979
04:40:24|3.9976
04:40:25|3.9979
04:40:26|3.9935
04:40:27|3.9906
04:40:28|3.9911
04:40:29|3.9938
04:40:30|3.9938
04:40:31|3.9938
04:40:32|3.9938
04:40:33|3.9938
04:40:34|3.9938
04:40:35|3.9971
04:40:36|3.9985
04:40:37|3.9985
04:40:38|3.9985
04:40:39|4.0036
04:40:40|4.0036
04:40:41|4.0036
04:40:42|4.0036
04:40:43|4.0002
04:40:44|4.0002
04:40:45|3.9976
04:40:46|3.9977
04:40:47|3.996
04:40:48|3.9951
04:40:50|3.9951
04:40:50|3.9932
04:40:51|3.9932
04:40:52|3.9932
04:40:54|3.9932
04:40:54|3.993
04:40:55|3.993
04:40:57|3.9918
04:40:58|3.9918
04:41:00|3.9859
04:41:01|3.9858
04:41:02|3.9846
04:41:03|3.9751
04:41:04|3.979
04:41:05|3.9828
04:41:06|3.9857
04:41:07|3.9861
04:41:08|3.9861
04:41:09|3.9853
04:41:10|3.9861
04:41:11|3.9868
04:41:13|3.9868
04:41:13|3.9905
04:41:15|3.9909
04:41:16|3.9909
04:41:16|3.9816
04:41:17|3.9817
04:41:19|3.9794
04:41:20|3.9853
04:41:20|3.9853
04:41:22|3.9853
04:41:22|3.9853
04:41:24|3.9853
04:41:25|3.9853
04:41:26|3.9824
04:41:27|3.9835
04:41:28|3.9835
04:41:29|3.9835
04:41:30|3.9835
04:41:31|3.9835
04:41:32|3.9835
04:41:33|3.9835
04:41:34|3.9847
04:41:35|3.9847
04:41:36|3.9837
04:41:37|3.9848
04:41:38|3.9862
04:41:39|3.9867
04:41:39|3.9867
04:41:41|3.9867
04:41:42|3.9844
04:41:43|3.9846
04:41:44|3.9846
04:41:45|3.9846
04:41:46|3.9846
04:41:47|3.9852
04:41:48|3.9852
04:41:49|3.9826
04:41:50|3.9826
04:41:51|3.9826
04:41:52|3.9822
04:41:53|3.9822
04:41:54|3.9822
04:41:56|3.9822
04:41:56|3.9822
04:41:58|3.9822
04:41:59|3.9827
04:42:00|3.9827
04:42:02|3.9854
04:42:03|3.9847
04:42:04|3.9847
04:42:05|3.9847
04:42:06|3.9847
04:42:07|3.9862
04:42:09|3.9862
04:42:10|3.9862
04:42:10|3.9862
04:42:11|3.9863
04:42:12|3.9863
04:42:14|3.9863
04:42:15|3.9875
04:42:16|3.9875
04:42:16|3.9875
04:42:17|3.9875
04:42:18|3.9863
04:42:19|3.9863
04:42:20|3.9863
04:42:21|3.9863
04:42:23|3.9835
04:42:24|3.9857
04:42:24|3.9857
04:42:25|3.9837
04:42:26|3.9857
04:42:27|3.9857
04:42:28|3.9857
04:42:30|3.9857
04:42:30|3.9844
04:42:31|3.9857
04:42:33|3.9857
04:42:34|3.9874
04:42:34|3.9874
04:42:36|3.9892
04:42:37|3.9889
04:42:38|3.9889
04:42:38|3.9893
04:42:39|3.9893
04:42:41|3.9893
04:42:41|3.9892
04:42:42|3.9892
04:42:44|3.9906
04:42:44|3.9877
04:42:45|3.9894
04:42:47|3.9908
04:42:47|3.9908
04:42:48|3.9908
04:42:49|3.9906
04:42:51|3.9906
04:42:52|3.9906
04:42:53|3.9906
04:42:53|3.9834
04:42:55|3.9834
04:42:56|3.9835
04:42:56|3.9835
04:42:58|3.9834
04:42:59|3.9855
04:43:01|3.9855
04:43:02|3.9865
04:43:03|3.989
04:43:04|3.989
04:43:05|3.989
04:43:06|3.9833
04:43:07|3.9833
04:43:09|3.9831
04:43:10|3.9831
04:43:11|3.9862
04:43:12|3.9847
04:43:13|3.9851
04:43:13|3.9863
04:43:15|3.9868
04:43:16|3.9868
04:43:17|3.9868
04:43:17|3.9868
04:43:18|3.9868
04:43:20|3.9848
04:43:21|3.984
04:43:22|3.984
04:43:23|3.984
04:43:24|3.984
04:43:24|3.984
04:43:26|3.984
04:43:27|3.9916
04:43:28|3.9916
04:43:29|3.9927
04:43:30|3.9927
04:43:31|3.9927
04:43:32|3.9925
04:43:33|3.9909
04:43:34|3.9902
04:43:35|3.9902
04:43:36|3.9902
04:43:37|3.99
04:43:38|3.99
04:43:39|3.99
04:43:40|3.9912
04:43:41|3.9912
04:43:42|3.9912
04:43:43|3.9912
04:43:44|3.9898
04:43:45|3.9859
04:43:46|3.9859
04:43:47|3.9859
04:43:48|3.9845
04:43:49|3.9845
04:43:50|3.9845
04:43:51|3.9845
04:43:52|3.9845
04:43:53|3.9845
04:43:54|3.9837
04:43:55|3.9891
04:43:56|3.9846
04:43:57|3.9846
04:43:58|3.9846
04:43:59|3.9881
04:44:01|3.9881
04:44:02|3.9858
04:44:03|3.9858
04:44:04|3.9858
04:44:06|3.9858
04:44:07|3.9858
04:44:07|3.9858
04:44:10|3.9858
04:44:10|3.9858
04:44:11|3.9858
04:44:13|3.9858
04:44:14|3.9861
04:44:14|3.9864
04:44:16|3.9864
04:44:16|3.9864
04:44:18|3.9864
04:44:18|3.9879
04:44:19|3.985
04:44:21|3.985
04:44:22|3.985
04:44:22|3.981
04:44:23|3.981
04:44:25|3.981
04:44:26|3.981
04:44:27|3.981
04:44:28|3.981
04:44:29|3.9794
04:44:30|3.9801
04:44:31|3.9785
04:44:32|3.9789
04:44:33|3.9789
04:44:34|3.9785
04:44:35|3.9845
04:44:36|3.9843
04:44:38|3.9842
04:44:38|3.9842
04:44:39|3.9842
04:44:40|3.9842
04:44:41|3.9842
04:44:43|3.9842
04:44:43|3.9847
04:44:45|3.9816
04:44:45|3.9815
04:44:46|3.9811
04:44:47|3.98
04:44:48|3.98
04:44:49|3.98
04:44:50|3.98
04:44:51|3.98
04:44:52|3.9799
04:44:53|3.9797
04:44:54|3.982
04:44:55|3.982
04:44:56|3.9781
04:44:57|3.9802
04:44:58|3.9802
04:44:59|3.9812
04:45:02|3.9772
04:45:03|3.9804
04:45:04|3.9846
04:45:04|3.9846
04:45:05|3.9824
04:45:07|3.9824
04:45:08|3.9812
04:45:09|3.9759
04:45:10|3.9768
04:45:11|3.9762
04:45:12|3.9763
04:45:13|3.9763
04:45:14|3.9763
04:45:15|3.9858
04:45:16|3.9909
04:45:17|3.9948
04:45:18|3.9948
04:45:19|3.9992
04:45:19|3.992
04:45:21|3.992
04:45:21|3.992
04:45:23|3.992
04:45:24|3.9872
04:45:25|3.987
04:45:26|3.9868
04:45:27|3.9868
04:45:28|3.9868
04:45:29|3.9888
04:45:30|3.9865
04:45:31|3.9865
04:45:32|3.9865
04:45:33|3.9865
04:45:34|3.9861
04:45:34|3.9796
04:45:36|3.9827
04:45:37|3.984
04:45:37|3.984
04:45:39|3.984
04:45:40|3.984
04:45:41|3.984
04:45:42|3.984
04:45:43|3.984
04:45:44|3.9831
04:45:45|3.985
04:45:47|3.9843
04:45:47|3.9843
04:45:48|3.9843
04:45:50|3.9843
04:45:51|3.9872
04:45:52|3.9864
04:45:53|3.9871
04:45:54|3.9871
04:45:55|3.9865
04:45:56|3.9865
04:45:56|3.9877
04:45:58|3.9862
04:45:58|3.9862
04:45:59|3.9862
04:46:01|3.9862
04:46:03|3.9862
04:46:03|3.9807
04:46:05|3.9807
04:46:06|3.9828
04:46:07|3.9828
04:46:08|3.9782
04:46:08|3.9789
04:46:10|3.9789
04:46:11|3.9857
04:46:11|3.9857
04:46:12|3.9813
04:46:14|3.9813
04:46:15|3.9802
04:46:15|3.9802
04:46:17|3.9802
04:46:17|3.9802
04:46:19|3.9802
04:46:19|3.9802
04:46:21|3.9802
04:46:22|3.9911
04:46:23|3.9897
04:46:24|3.9897
04:46:25|3.9967
04:46:27|3.9959
04:46:27|3.9959
04:46:28|3.9959
04:46:30|3.9946
04:46:30|3.9946
04:46:31|3.9964
04:46:32|3.9976
04:46:33|3.9988
04:46:34|4.0018
04:46:36|4.0008
04:46:36|3.9916
04:46:37|3.9897
04:46:38|3.9885
04:46:40|3.9905
04:46:41|3.9927
04:46:41|3.9927
04:46:43|3.9924
04:46:43|3.993
04:46:44|3.993
04:46:46|3.993
04:46:47|3.993
04:46:47|3.9933
04:46:49|3.9933
04:46:50|3.9933
04:46:51|3.993
04:46:52|3.993
04:46:52|3.9932
04:46:54|3.9921
04:46:54|3.9873
04:46:55|3.9859
04:46:58|3.9859
04:46:58|3.9859
04:46:59|3.9852
04:47:00|3.983
04:47:01|3.983
04:47:03|3.983
04:47:05|3.983
04:47:05|3.983
04:47:06|3.9769
04:47:08|3.9766
04:47:09|3.9807
04:47:10|3.9833
04:47:11|3.9851
04:47:11|3.9887
04:47:13|3.9885
04:47:14|3.9868
04:47:14|3.9898
04:47:16|3.9908
04:47:17|3.9908
04:47:18|3.9909
04:47:19|3.9933
04:47:20|3.9904
04:47:21|3.9884
04:47:23|3.9886
04:47:23|3.9904
04:47:25|3.9859
04:47:26|3.9855
04:47:27|3.984
04:47:27|3.9886
04:47:28|3.9795
04:47:30|3.9795
04:47:31|3.9796
04:47:31|3.9793
04:47:32|3.9782
04:47:33|3.9774
04:47:34|3.978
04:47:36|3.9786
04:47:37|3.9776
04:47:37|3.9742
04:47:39|3.9742
04:47:39|3.9742
04:47:41|3.9742
04:47:41|3.9742
04:47:42|3.9742
04:47:43|3.9742
04:47:44|3.9796
04:47:46|3.9851
04:47:46|3.9828
04:47:47|3.9851
04:47:48|3.9818
04:47:50|3.9819
04:47:50|3.9844
04:47:51|3.9788
04:47:52|3.9788
04:47:53|3.9802
04:47:54|3.9754
04:47:55|3.9754
04:47:57|3.9761
04:47:58|3.9762
04:47:59|3.9762
04:48:00|3.9762
04:48:01|3.9773
04:48:02|3.9773
04:48:03|3.9773
04:48:05|3.9773
04:48:06|3.9817
04:48:07|3.9805
04:48:08|3.9805
04:48:08|3.9897
04:48:10|3.9923
04:48:11|3.9923
04:48:13|3.9923
04:48:14|3.9881
04:48:15|3.9881
04:48:16|3.9898
04:48:16|3.9916
04:48:18|3.9916
04:48:19|3.995
04:48:20|3.9949
04:48:20|3.9949
04:48:21|3.9949
04:48:22|3.9949
04:48:23|3.9949
04:48:24|3.994
04:48:25|3.999
04:48:26|4.
04:48:28|4.
04:48:29|3.9988
04:48:30|3.9986
04:48:30|3.9988
04:48:31|3.9988
04:48:32|3.9989
04:48:33|3.9989
04:48:34|3.9989
04:48:36|4.
04:48:37|4.0026
04:48:37|4.0041
04:48:38|4.0032
04:48:39|4.0036
04:48:41|4.0037
04:48:42|4.0033
04:48:42|4.0028
04:48:44|4.0047
04:48:46|4.006
04:48:46|4.0041
04:48:47|4.0041
04:48:48|4.0041
04:48:49|4.0059
04:48:50|4.0059
04:48:52|4.0049
04:48:52|4.0049
04:48:53|4.0056
04:48:55|4.0056
04:48:55|4.0044
04:48:56|4.0059
04:48:57|4.0059
04:48:59|4.0059
04:48:59|4.0059
04:49:00|4.0059
04:49:01|4.0053
04:49:03|4.0053
04:49:03|4.0059
04:49:04|4.0059
04:49:06|4.0059
04:49:08|4.0035
04:49:09|4.0032
04:49:11|4.0011
04:49:12|4.003
04:49:12|4.0066
04:49:14|4.0027
04:49:15|4.0027
04:49:16|4.0027
04:49:17|3.9989
04:49:18|3.9981
04:49:18|3.9957
04:49:19|3.9957
04:49:20|3.9957
04:49:21|3.9957
04:49:22|3.9997
04:49:24|3.9997
04:49:25|3.9997
04:49:25|3.9977
04:49:27|3.9977
04:49:27|3.9977
04:49:28|3.9977
04:49:30|3.9977
04:49:31|3.9977
04:49:31|3.9959
04:49:32|3.9987
04:49:34|3.9997
04:49:35|3.9997
04:49:36|3.9997
04:49:36|3.9997
04:49:37|4.
04:49:38|3.9969
04:49:40|3.9969
04:49:41|3.9969
04:49:42|3.9969
04:49:43|4.0075
04:49:44|4.0075
04:49:45|4.0084
04:49:46|4.0085
04:49:47|4.0079
04:49:48|4.0055
04:49:49|4.0055
04:49:50|4.0058
04:49:51|4.0098
04:49:52|4.0099
04:49:53|4.0099
04:49:54|4.0085
04:49:55|4.0082
04:49:56|4.0098
04:49:57|4.0098
04:49:58|4.0141
04:49:59|4.0108
04:50:00|4.009
04:50:01|3.9982
04:50:02|4.0002
04:50:03|4.0002
04:50:04|4.0002
04:50:05|3.9977
04:50:07|4.0026
04:50:07|4.0026
04:50:09|4.0041
04:50:09|3.9984
04:50:11|3.9997
04:50:12|3.9972
04:50:13|3.9972
04:50:14|3.9987
04:50:14|3.9987
04:50:16|3.9992
04:50:17|3.9992
04:50:18|3.9992
04:50:19|3.9943
04:50:20|3.9946
04:50:21|3.9948
04:50:22|3.9948
04:50:23|3.9898
04:50:24|3.9898
04:50:25|3.9898
04:50:25|3.9903
04:50:27|3.9886
04:50:28|3.9905
04:50:29|3.9905
04:50:30|3.9852
04:50:31|3.9852
04:50:32|3.9881
04:50:33|3.9842
04:50:34|3.9842
04:50:35|3.9822
04:50:36|3.9822
04:50:37|3.9818
04:50:38|3.9818
04:50:39|3.9818
04:50:40|3.9747
04:50:41|3.9747
04:50:42|3.9747
04:50:43|3.9747
04:50:44|3.9815
04:50:45|3.9826
04:50:46|3.9825
04:50:47|3.9825
04:50:48|3.9839
04:50:49|3.9831
04:50:50|3.9831
04:50:51|3.9831
04:50:52|3.9874
04:50:53|3.9874
04:50:55|3.9874
04:50:55|3.9874
04:50:57|3.9896
04:50:57|3.9918
04:50:58|3.9918
04:50:59|3.9918
04:51:00|3.9918
04:51:01|3.9918
04:51:03|3.9913
04:51:03|3.9913
04:51:04|3.9913
04:51:05|3.9895
04:51:07|3.9845
04:51:08|3.9952
04:51:09|3.9963
04:51:10|3.9963
04:51:11|4.0061
04:51:12|4.0075
04:51:13|4.0075
04:51:14|4.0075
04:51:15|4.0075
04:51:17|4.0075
04:51:18|4.0075
04:51:18|4.0075
04:51:20|4.0012
04:51:21|4.0006
04:51:22|4.0006
04:51:23|4.0006
04:51:24|4.
04:51:26|4.
04:51:27|3.9899
04:51:27|3.9896
04:51:28|3.9896
04:51:29|3.9896
04:51:30|3.9906
04:51:32|3.9906
04:51:32|3.9906
04:51:34|3.9906
04:51:34|3.9906
04:51:35|3.9908
04:51:37|3.9896
04:51:37|3.9896
04:51:39|3.9935
04:51:40|3.9935
04:51:41|3.9935
04:51:41|3.9935
04:51:42|3.9935
04:51:44|3.9935
04:51:46|3.9898
04:51:46|3.9869
04:51:47|3.9861
04:51:48|3.9861
04:51:49|3.9861
04:51:50|3.9861
04:51:51|3.9861
04:51:52|3.9861
04:51:53|3.982
04:51:54|3.982
04:51:55|3.982
04:51:56|3.9857
04:51:57|3.988
04:51:59|3.988
04:52:00|3.9859
04:52:00|3.9846
04:52:01|3.9846
04:52:03|3.98
04:52:04|3.9797
04:52:05|3.9815
04:52:06|3.9815
04:52:07|3.9815
04:52:09|3.9813
04:52:10|3.9756
04:52:11|3.9747
04:52:12|3.9784
04:52:13|3.9784
04:52:14|3.9784
04:52:15|3.9784
04:52:16|3.9784
04:52:18|3.9784
04:52:18|3.9784
04:52:20|3.9784
04:52:20|3.9776
04:52:21|3.9778
04:52:22|3.9778
04:52:23|3.9759
04:52:25|3.9759
04:52:26|3.9759
04:52:26|3.9772
04:52:27|3.9772
04:52:28|3.9772
04:52:29|3.9746
04:52:31|3.9745
04:52:31|3.9716
04:52:33|3.9684
04:52:34|3.966
04:52:34|3.9633
04:52:35|3.9657
04:52:37|3.9659
04:52:37|3.9659
04:52:39|3.9668
04:52:39|3.9642
04:52:41|3.9642
04:52:42|3.9642
04:52:43|3.9667
04:52:43|3.9656
04:52:44|3.9656
04:52:45|3.9669
04:52:47|3.9669
04:52:48|3.9698
04:52:48|3.9647
04:52:50|3.9647
04:52:51|3.9647
04:52:52|3.9652
04:52:52|3.9648
04:52:54|3.959
04:52:54|3.9642
04:52:55|3.9607
04:52:56|3.9623
04:52:58|3.9618
04:52:58|3.9592
04:53:00|3.956
04:53:01|3.956
04:53:02|3.9571
04:53:03|3.959
04:53:04|3.9624
04:53:05|3.9624
04:53:06|3.9624
04:53:07|3.9661
04:53:08|3.9661
04:53:10|3.9661
04:53:11|3.9656
04:53:13|3.9675
04:53:13|3.9675
04:53:15|3.9666
04:53:16|3.9666
04:53:17|3.9604
04:53:19|3.9572
04:53:19|3.9572
04:53:20|3.9638
04:53:22|3.9639
04:53:23|3.9637
04:53:23|3.964
04:53:24|3.9639
04:53:26|3.9639
04:53:27|3.962
04:53:27|3.9664
04:53:28|3.9664
04:53:30|3.9665
04:53:31|3.9665
04:53:32|3.9644
04:53:33|3.9642
04:53:33|3.9638
04:53:35|3.9651
04:53:36|3.9572
04:53:37|3.9572
04:53:38|3.9572
04:53:39|3.9555
04:53:40|3.9555
04:53:41|3.957
04:53:42|3.9544
04:53:43|3.9605
04:53:44|3.9605
04:53:45|3.9602
04:53:46|3.9602
04:53:47|3.9602
04:53:49|3.9602
04:53:49|3.9602
04:53:50|3.9602
04:53:52|3.9602
04:53:52|3.9588
04:53:53|3.9588
04:53:55|3.9588
04:53:55|3.961
04:53:57|3.9593
04:53:57|3.9593
04:53:58|3.9593
04:54:00|3.9521
04:54:00|3.9541
04:54:01|3.9541
04:54:03|3.9603
04:54:03|3.9647
04:54:04|3.97
04:54:06|3.9709
04:54:06|3.9722
04:54:08|3.9703
04:54:08|3.9716
04:54:10|3.9708
04:54:12|3.9704
04:54:13|3.9704
04:54:14|3.9739
04:54:15|3.9737
04:54:16|3.9742
04:54:18|3.9742
04:54:19|3.9743
04:54:20|3.9736
04:54:21|3.9735
04:54:22|3.9729
04:54:23|3.9729
04:54:24|3.9729
04:54:25|3.9711
04:54:26|3.9716
04:54:27|3.9751
04:54:28|3.9781
04:54:29|3.9761
04:54:30|3.9761
04:54:31|3.9761
04:54:32|3.9761
04:54:33|3.9756
04:54:34|3.9756
04:54:35|3.9756
04:54:36|3.9756
04:54:37|3.9756
04:54:38|3.9771
04:54:39|3.9777
04:54:40|3.9777
04:54:41|3.9778
04:54:42|3.9803
04:54:43|3.9807
04:54:44|3.9806
04:54:45|3.9806
04:54:46|3.9806
04:54:47|3.9807
04:54:48|3.9807
04:54:49|3.9807
04:54:50|3.98
04:54:51|3.9823
04:54:52|3.9823
04:54:53|3.9823
04:54:54|3.977
04:54:56|3.977
04:54:57|3.977
04:54:57|3.977
04:54:58|3.977
04:54:59|3.977
04:55:00|3.9782
04:55:01|3.9782
04:55:02|3.9782
04:55:04|3.9782
04:55:04|3.9782
04:55:05|3.9782
04:55:06|3.9782
04:55:07|3.9755
04:55:08|3.9767
04:55:09|3.9767
04:55:11|3.9767
04:55:12|3.9767
04:55:14|3.9767
04:55:15|3.976
04:55:15|3.976
04:55:17|3.9746
04:55:18|3.9779
04:55:20|3.9775
04:55:20|3.9775
04:55:22|3.9729
04:55:22|3.9727
04:55:23|3.9755
04:55:25|3.9755
04:55:26|3.9755
04:55:27|3.9774
04:55:28|3.9774
04:55:29|3.9819
04:55:30|3.9819
04:55:31|3.9812
04:55:32|3.9812
04:55:33|3.9812
04:55:34|3.9812
04:55:35|3.9852
04:55:36|3.9868
04:55:38|3.9913
04:55:39|3.9937
04:55:39|3.9937
04:55:40|3.9937
04:55:41|3.9937
04:55:43|3.9937
04:55:44|3.9907
04:55:45|3.9907
04:55:46|3.9907
04:55:46|3.9907
04:55:47|3.9907
04:55:48|3.9942
04:55:49|3.9942
04:55:50|3.9952
04:55:52|3.9944
04:55:53|3.9944
04:55:54|3.996
04:55:54|3.9963
04:55:55|3.9963
04:55:57|3.9963
04:55:57|3.9963
04:55:58|3.9967
04:56:00|3.9967
04:56:01|3.9967
04:56:01|3.9967
04:56:02|3.9967
04:56:04|3.9968
04:56:05|3.9969
04:56:06|3.9965
04:56:07|3.9965
04:56:08|3.9966
04:56:09|3.9907
04:56:10|3.9907
04:56:11|3.9907
04:56:12|3.9907
04:56:14|3.9907
04:56:15|3.9907
04:56:16|3.9907
04:56:16|3.9907
04:56:19|3.9907
04:56:20|3.9907
04:56:20|3.9907
04:56:22|3.9907
04:56:23|3.9907
04:56:24|3.9907
04:56:24|3.9907
04:56:25|3.9907
04:56:26|3.9907
04:56:28|3.9907
04:56:28|3.9928
04:56:29|3.9947
04:56:31|3.9947
04:56:32|3.9947
04:56:32|3.9971
04:56:33|4.002
04:56:35|4.0006
04:56:36|4.0006
04:56:36|4.0006
04:56:38|3.9919
04:56:38|3.9919
04:56:40|3.9985
04:56:40|3.9985
04:56:41|3.9985
04:56:43|3.995
04:56:44|3.995
04:56:45|3.995
04:56:45|3.995
04:56:46|3.9983
04:56:47|3.9984
04:56:49|3.9999
04:56:50|3.9999
04:56:51|3.9999
04:56:52|3.9999
04:56:53|4.0032
04:56:54|4.0032
04:56:55|4.0027
04:56:56|4.0027
04:56:57|4.0027
04:56:58|4.0014
04:56:59|4.0077
04:57:00|4.0068
04:57:01|4.0049
04:57:02|4.0089
04:57:03|4.0016
04:57:04|4.0016
04:57:05|4.0016
04:57:06|4.0002
04:57:07|4.0002
04:57:08|4.0002
04:57:09|4.0024
04:57:10|4.0055
04:57:11|4.0055
04:57:12|4.0076
04:57:13|4.0099
04:57:14|4.0078
04:57:16|4.0098
04:57:17|4.0097
04:57:18|4.0097
04:57:19|4.0097
04:57:20|4.0075
04:57:22|4.0075
04:57:22|4.0075
04:57:24|4.0104
04:57:24|4.0104
04:57:25|4.0093
04:57:26|4.0093
04:57:28|4.0142
04:57:29|4.0142
04:57:30|4.0079
04:57:31|4.0079
04:57:31|4.0133
04:57:32|4.0133
04:57:34|4.0133
04:57:35|4.0104
04:57:35|4.0089
04:57:37|4.0109
04:57:38|4.0109
04:57:38|4.0094
04:57:39|4.0129
04:57:41|4.0129
04:57:42|4.0129
04:57:42|4.0119
04:57:44|4.0119
04:57:44|4.0119
04:57:45|4.02
04:57:46|4.0209
04:57:47|4.0181
04:57:48|4.0213
04:57:49|4.0183
04:57:50|4.0183
04:57:51|4.018
04:57:52|4.0116
04:57:53|4.012
04:57:54|4.012
04:57:55|4.012
04:57:57|4.0179
04:57:58|4.0179
04:57:59|4.0179
04:58:00|4.0179
04:58:01|4.0165
04:58:01|4.0165
04:58:03|4.0189
04:58:04|4.0189
04:58:05|4.0189
04:58:05|4.02
04:58:07|4.02
04:58:08|4.02
04:58:09|4.02
04:58:10|4.0189
04:58:11|4.0179
04:58:12|4.0185
04:58:13|4.0152
04:58:15|4.0169
04:58:16|4.0167
04:58:17|4.0167
04:58:19|4.0185
04:58:19|4.0185
04:58:20|4.0184
04:58:22|4.0184
04:58:23|4.0184
04:58:24|4.0184
04:58:24|4.0184
04:58:26|4.0184
04:58:27|4.0183
04:58:27|4.0183
04:58:29|4.0183
04:58:29|4.018
04:58:31|4.018
04:58:32|4.018
04:58:32|4.0173
04:58:34|4.0173
04:58:34|4.0179
04:58:36|4.0203
04:58:37|4.0203
04:58:38|4.0229
04:58:39|4.0229
04:58:40|4.0229
04:58:41|4.0229
04:58:42|4.0184
04:58:43|4.0189
04:58:44|4.0189
04:58:45|4.0189
04:58:46|4.0189
04:58:48|4.0189
04:58:48|4.0188
04:58:49|4.0189
04:58:51|4.0177
04:58:51|4.0189
04:58:53|4.0189
04:58:53|4.0189
04:58:55|4.0171
04:58:55|4.0171
04:58:57|4.017
04:58:57|4.0123
04:58:58|4.0003
04:58:59|4.0013
04:59:00|3.9998
04:59:01|3.9998
04:59:02|3.9998
04:59:03|3.997
04:59:04|3.997
04:59:06|3.997
04:59:07|3.997
04:59:07|3.9999
04:59:08|3.9999
04:59:09|3.9988
04:59:10|4.0014
04:59:12|4.0017
04:59:12|4.0017
04:59:13|4.0017
04:59:14|4.0017
04:59:16|4.0017
04:59:18|4.0131
04:59:18|4.012
04:59:20|4.012
04:59:21|4.0119
04:59:23|4.0129
04:59:23|4.0199
04:59:25|4.0168
04:59:26|4.0175
04:59:26|4.0205
04:59:28|4.0155
04:59:28|4.0155
04:59:29|4.0155
04:59:31|4.015
04:59:32|4.0167
04:59:32|4.0167
04:59:34|4.0167
04:59:35|4.0154
04:59:36|4.0154
04:59:36|4.0154
04:59:38|4.0178
04:59:38|4.0178
04:59:39|4.0178
04:59:40|4.0176
04:59:41|4.0201
04:59:43|4.0186
04:59:45|4.0189
04:59:45|4.0201
04:59:46|4.0204
04:59:48|4.025
04:59:48|4.025
04:59:49|4.0164
04:59:50|4.0119
04:59:51|4.0119
04:59:52|4.0137
04:59:54|4.0137
04:59:55|4.0137
04:59:55|4.0137
04:59:57|4.0137
04:59:58|4.0137
04:59:59|4.0137
05:00:00|4.0204
05:00:02|4.0171
05:00:02|4.0171
05:00:04|4.0116
05:00:04|4.0069
05:00:05|4.0069
05:00:06|4.0069
05:00:07|4.0076
05:00:09|4.0057
05:00:09|4.0095
05:00:11|4.0029
05:00:11|4.0061
05:00:13|4.0061
05:00:13|4.0061
05:00:14|4.0086
05:00:16|4.0099
05:00:17|4.0099
05:00:18|4.0117
05:00:19|4.0117
05:00:20|4.0149
05:00:21|4.0173
05:00:22|4.0173
05:00:23|4.0149
05:00:24|4.0112
05:00:25|4.0152
05:00:26|4.0204
05:00:27|4.0172
05:00:28|4.02
05:00:29|4.0224
05:00:30|4.0224
05:00:31|4.0224
05:00:32|4.0204
05:00:33|4.0204
05:00:34|4.023
05:00:35|4.0231
05:00:36|4.0231
05:00:37|4.0171
05:00:38|4.0171
05:00:39|4.0176
05:00:40|4.0176
05:00:41|4.0176
05:00:42|4.0171
05:00:43|4.0166
05:00:44|4.0136
05:00:45|4.0113
05:00:46|4.0184
05:00:47|4.0165
05:00:48|4.0165
05:00:49|4.0165
05:00:50|4.0165
05:00:51|4.0171
05:00:52|4.0171
05:00:53|4.0157
05:00:54|4.0157
05:00:55|4.0157
05:00:56|4.0184
05:00:57|4.0184
05:00:58|4.0175
05:00:59|4.0163
05:01:00|4.0163
05:01:02|4.0164
05:01:03|4.0201
05:01:04|4.0201
05:01:04|4.0201
05:01:05|4.0201
05:01:06|4.0225
05:01:08|4.0203
05:01:09|4.0242
05:01:10|4.0242
05:01:11|4.0198
05:01:12|4.0184
05:01:13|4.0184
05:01:14|4.0184
05:01:15|4.0187
05:01:16|4.0187
05:01:18|4.0213
05:01:19|4.0213
05:01:20|4.0213
05:01:21|4.0211
05:01:22|4.0211
05:01:23|4.0214
05:01:25|4.0171
05:01:25|4.0178
05:01:26|4.0178
05:01:27|4.0213
05:01:29|4.0213
05:01:30|4.0212
05:01:31|4.0212
05:01:31|4.0221
05:01:33|4.0192
05:01:34|4.0192
05:01:35|4.0192
05:01:36|4.0192
05:01:37|4.0186
05:01:37|3.9982
05:01:39|3.9998
05:01:40|3.9986
05:01:41|4.0028
05:01:42|3.9995
05:01:43|3.9995
05:01:44|3.9996
05:01:45|3.9996
05:01:46|3.9996
05:01:47|4.0008
05:01:48|4.0008
05:01:49|4.0008
05:01:50|4.0008
05:01:52|3.9996
05:01:52|3.9987
05:01:53|4.0135
05:01:54|4.0175
05:01:55|4.0192
05:01:56|4.0164
05:01:57|4.0143
05:01:58|4.0143
05:01:59|4.0132
05:02:01|4.0132
05:02:01|4.0132
05:02:03|4.0132
05:02:03|4.003
05:02:04|4.0035
05:02:05|4.0053
05:02:06|4.0053
05:02:07|4.0053
05:02:08|4.
05:02:10|4.0001
05:02:10|4.0001
05:02:11|4.0003
05:02:12|4.0014
05:02:13|4.0021
05:02:14|4.0021
05:02:15|4.0002
05:02:16|4.0002
05:02:17|4.
05:02:19|4.0012
05:02:21|4.
05:02:22|4.
05:02:23|4.
05:02:23|4.0053
05:02:24|4.0053
05:02:25|4.0026
05:02:27|4.0026
05:02:28|4.0046
05:02:29|4.0047
05:02:30|4.0047
05:02:31|4.0047
05:02:31|4.0047
05:02:33|4.0047
05:02:34|4.0047
05:02:35|4.0028
05:02:36|4.0028
05:02:37|4.0038
05:02:38|4.0038
05:02:39|4.0038
05:02:40|4.0038
05:02:41|4.0082
05:02:43|4.0082
05:02:43|4.0082
05:02:44|4.0082
05:02:46|4.0082
05:02:46|4.0082
05:02:48|4.0108
05:02:49|4.0108
05:02:50|4.0107
05:02:50|4.0107
05:02:52|4.0084
05:02:52|4.0084
05:02:54|4.0077
05:02:55|4.0099
05:02:55|4.0099
05:02:57|4.0099
05:02:57|4.0099
05:02:59|4.0099
05:02:59|4.0099
05:03:00|4.0076
05:03:01|4.0076
05:03:02|4.0076
05:03:04|4.0076
05:03:04|4.0076
05:03:06|4.0076
05:03:06|4.0076
05:03:08|4.0076
05:03:08|4.0064
05:03:10|4.0066
05:03:10|4.0065
05:03:11|4.0065
05:03:13|4.0084
05:03:13|4.0084
05:03:14|4.0084
05:03:15|4.0084
05:03:17|4.0084
05:03:17|4.0084
05:03:18|4.0084
05:03:20|4.0084
05:03:21|4.0037
05:03:22|4.0037
05:03:24|4.0041
05:03:25|4.0041
05:03:26|4.0077
05:03:28|4.0077
05:03:29|4.0077
05:03:30|4.0077
05:03:31|4.0097
05:03:32|4.0096
05:03:34|4.0096
05:03:35|4.0096
05:03:35|4.0096
05:03:37|4.0083
05:03:37|4.0083
05:03:38|4.0083
05:03:39|4.0083
05:03:41|4.0083
05:03:42|4.0013
05:03:43|4.002
05:03:43|4.0001
05:03:44|4.0001
05:03:46|4.0001
05:03:46|4.0052
05:03:47|4.0073
05:03:48|4.0052
05:03:50|4.0052
05:03:50|4.0052
05:03:51|4.0052
05:03:52|4.0052
05:03:54|4.0052
05:03:54|4.0052
05:03:55|4.0047
05:03:57|4.0047
05:03:58|4.0035
05:03:58|4.0035
05:03:59|4.0035
05:04:00|4.0035
05:04:01|4.0035
05:04:03|4.0055
05:04:04|4.0055
05:04:05|4.006
05:04:05|4.0046
05:04:06|4.006
05:04:07|4.0059
05:04:08|4.0042
05:04:10|4.0057
05:04:10|4.0057
05:04:11|4.0056
05:04:13|4.0064
05:04:13|4.0046
05:04:14|4.0055
05:04:15|4.0054
05:04:16|4.0054
05:04:18|4.0054
05:04:18|4.0054
05:04:20|4.0054
05:04:21|4.0054
05:04:22|4.0054
05:04:23|4.0054
05:04:24|4.0054
05:04:25|4.0034
05:04:26|4.0034
05:04:27|4.0064
05:04:28|4.0064
05:04:29|4.0053
05:04:30|4.0064
05:04:31|4.0064
05:04:32|4.0054
05:04:33|4.0041
05:04:34|4.0031
05:04:35|4.0031
05:04:37|4.0031
05:04:37|4.0031
05:04:38|4.0031
05:04:40|4.0031
05:04:41|4.0031
05:04:42|4.0031
05:04:43|4.0031
05:04:44|4.0031
05:04:44|4.0032
05:04:46|4.0032
05:04:46|4.0032
05:04:47|4.0013
05:04:49|4.0013
05:04:50|4.0043
05:04:51|4.0043
05:04:52|4.0043
05:04:53|4.0043
05:04:54|4.0083
05:04:55|4.0083
05:04:56|4.0083
05:04:57|4.0083
05:04:58|4.0041
05:04:59|4.0041
05:05:00|4.0041
05:05:01|4.0041
05:05:02|4.0041
05:05:03|4.0041
05:05:04|4.0041
05:05:05|4.0012
05:05:05|4.0012
05:05:07|4.0012
05:05:07|4.0012
05:05:09|4.0012
05:05:10|4.0012
05:05:11|4.0012
05:05:12|4.0012
05:05:13|4.0066
05:05:14|4.0069
05:05:15|4.0069
05:05:15|4.0069
05:05:17|4.0069
05:05:17|4.0069
05:05:19|4.0069
05:05:19|4.0083
05:05:22|4.0083
05:05:22|4.0099
05:05:24|4.0099
05:05:24|4.0158
05:05:26|4.0142
05:05:27|4.0142
05:05:28|4.0165
05:05:29|4.0165
05:05:30|4.0165
05:05:31|4.0167
05:05:32|4.0158
05:05:33|4.0166
05:05:34|4.0152
05:05:35|4.0167
05:05:36|4.0167
05:05:37|4.0162
05:05:39|4.0147
05:05:39|4.0147
05:05:40|4.0171
05:05:42|4.0171
05:05:43|4.017
05:05:44|4.0161
05:05:45|4.0161
05:05:46|4.0123
05:05:47|4.0158
05:05:48|4.0158
05:05:49|4.0177
05:05:50|4.0177
05:05:51|4.0177
05:05:52|4.0192
05:05:53|4.0192
05:05:54|4.0192
05:05:54|4.0192
05:05:56|4.0192
05:05:57|4.021
05:05:58|4.021
05:05:59|4.0192
05:06:00|4.0192
05:06:01|4.0192
05:06:02|4.0199
05:06:03|4.0193
05:06:04|4.021
05:06:05|4.0197
05:06:06|4.0197
05:06:07|4.0197
05:06:08|4.0197
05:06:09|4.0197
05:06:10|4.0197
05:06:10|4.0211
05:06:12|4.0207
05:06:13|4.0207
05:06:13|4.0207
05:06:15|4.0207
05:06:16|4.0207
05:06:16|4.0207
05:06:18|4.0193
05:06:19|4.0193
05:06:19|4.0203
05:06:21|4.0203
05:06:21|4.0203
05:06:23|4.0175
05:06:25|4.0224
05:06:26|4.02
05:06:27|4.0205
05:06:28|4.0218
05:06:29|4.02
05:06:29|4.02
05:06:31|4.02
05:06:32|4.02
05:06:32|4.02
05:06:34|4.02
05:06:35|4.0232
05:06:37|4.0232
05:06:38|4.0232
05:06:39|4.0232
05:06:39|4.0239
05:06:40|4.03
05:06:42|4.0299
05:06:43|4.0288
05:06:43|4.0288
05:06:44|4.0288
05:06:45|4.0286
05:06:47|4.027
05:06:48|4.027
05:06:48|4.028
05:06:50|4.0277
05:06:51|4.0268
05:06:51|4.0271
05:06:53|4.0271
05:06:54|4.0271
05:06:54|4.0271
05:06:56|4.0271
05:06:57|4.0271
05:06:58|4.0271
05:06:59|4.0271
05:07:00|4.0271
05:07:01|4.0305
05:07:02|4.0305
05:07:02|4.0319
05:07:04|4.0304
05:07:05|4.0304
05:07:06|4.0302
05:07:07|4.048
05:07:07|4.0433
05:07:09|4.0432
05:07:09|4.043
05:07:11|4.0394
05:07:12|4.0394
05:07:13|4.0416
05:07:14|4.0399
05:07:15|4.0399
05:07:15|4.0399
05:07:17|4.0399
05:07:17|4.0433
05:07:19|4.0428
05:07:20|4.0428
05:07:21|4.043
05:07:22|4.043
05:07:24|4.0431
05:07:25|4.0443
05:07:26|4.0446
05:07:27|4.0418
05:07:28|4.0428
05:07:29|4.0428
05:07:31|4.0428
05:07:31|4.0428
05:07:33|4.0469
05:07:34|4.0453
05:07:35|4.0453
05:07:36|4.0443
05:07:37|4.0447
05:07:38|4.0447
05:07:39|4.0447
05:07:40|4.0454
05:07:41|4.0471
05:07:42|4.0461
05:07:43|4.0547
05:07:44|4.0542
05:07:45|4.051
05:07:46|4.051
05:07:47|4.0528
05:07:48|4.0528
05:07:49|4.0528
05:07:50|4.0528
05:07:51|4.0528
05:07:52|4.0623
05:07:53|4.0572
05:07:54|4.0598
05:07:55|4.0643
05:07:56|4.0644
05:07:57|4.0654
05:07:58|4.0635
05:07:59|4.0635
05:08:00|4.0635
05:08:01|4.0635
05:08:02|4.0639
05:08:03|4.0638
05:08:04|4.0638
05:08:06|4.0617
05:08:07|4.0631
05:08:09|4.0631
05:08:09|4.0626
05:08:10|4.0634
05:08:11|4.0674
05:08:12|4.0655
05:08:13|4.0621
05:08:14|4.0621
05:08:16|4.0635
05:08:16|4.0635
05:08:18|4.0635
05:08:18|4.0635
05:08:19|4.0651
05:08:20|4.0651
05:08:21|4.0613
05:08:22|4.0614
05:08:24|4.0624
05:08:26|4.0624
05:08:26|4.0624
05:08:28|4.0624
05:08:29|4.0624
05:08:30|4.0624
05:08:31|4.0624
05:08:32|4.0603
05:08:33|4.0603
05:08:34|4.0613
05:08:35|4.0613
05:08:36|4.057
05:08:37|4.0577
05:08:38|4.0577
05:08:39|4.0563
05:08:40|4.0586
05:08:41|4.0593
05:08:42|4.0597
05:08:43|4.0614
05:08:44|4.0575
05:08:45|4.0575
05:08:46|4.0575
05:08:47|4.0575
05:08:48|4.0603
05:08:49|4.057
05:08:50|4.0653
05:08:51|4.0641
05:08:52|4.0633
05:08:53|4.0633
05:08:54|4.06
05:08:55|4.06
05:08:56|4.0587
05:08:57|4.0535
05:08:58|4.057
05:08:59|4.0533
05:09:00|4.0533
05:09:01|4.0557
05:09:03|4.05
05:09:04|4.0492
05:09:05|4.0479
05:09:06|4.0492
05:09:07|4.0492
05:09:08|4.047
05:09:09|4.047
05:09:10|4.0499
05:09:11|4.0485
05:09:13|4.0448
05:09:14|4.0453
05:09:15|4.0453
05:09:15|4.0443
05:09:16|4.0443
05:09:18|4.0406
05:09:19|4.0403
05:09:20|4.0408
05:09:21|4.0397
05:09:21|4.0397
05:09:23|4.0431
05:09:24|4.0457
05:09:25|4.0459
05:09:26|4.0455
05:09:28|4.0428
05:09:29|4.0414
05:09:31|4.042
05:09:32|4.04
05:09:32|4.04
05:09:33|4.04
05:09:35|4.0357
05:09:36|4.0357
05:09:37|4.0333
05:09:37|4.0333
05:09:39|4.0387
05:09:40|4.0345
05:09:40|4.0376
05:09:41|4.0376
05:09:42|4.0369
05:09:44|4.0346
05:09:45|4.0346
05:09:45|4.0328
05:09:47|4.0363
05:09:48|4.0363
05:09:49|4.0393
05:09:50|4.0362
05:09:51|4.0362
05:09:52|4.0362
05:09:52|4.0345
05:09:54|4.0345
05:09:55|4.0345
05:09:56|4.0345
05:09:57|4.0345
05:09:58|4.034
05:09:59|4.0329
05:10:00|4.0359
05:10:01|4.0388
05:10:02|4.0385
05:10:02|4.0389
05:10:04|4.0397
05:10:05|4.0397
05:10:05|4.0384
05:10:07|4.0384
05:10:09|4.0384
05:10:09|4.0384
05:10:10|4.0384
05:10:12|4.0374
05:10:13|4.0362
05:10:14|4.0386
05:10:14|4.0386
05:10:15|4.0386
05:10:16|4.0382
05:10:17|4.0382
05:10:18|4.0382
05:10:19|4.0358
05:10:20|4.0358
05:10:21|4.0346
05:10:23|4.0346
05:10:23|4.0316
05:10:25|4.0311
05:10:25|4.0311
05:10:26|4.0249
05:10:28|4.0264
05:10:29|4.0301
05:10:30|4.032
05:10:31|4.0306
05:10:33|4.028
05:10:34|4.0275
05:10:35|4.0275
05:10:36|4.0256
05:10:36|4.0256
05:10:37|4.0256
05:10:38|4.0246
05:10:40|4.0244
05:10:40|4.0205
05:10:41|4.0197
05:10:43|4.0184
05:10:43|4.019
05:10:45|4.0172
05:10:45|4.0172
05:10:46|4.0177
05:10:48|4.0177
05:10:48|4.0177
05:10:50|4.0179
05:10:51|4.0179
05:10:52|4.0152
05:10:53|4.0152
05:10:54|4.0123
05:10:55|4.0117
05:10:56|4.0099
05:10:57|4.0086
05:10:58|4.0051
05:10:59|4.0162
05:11:01|4.0151
05:11:01|4.015
05:11:02|4.0135
05:11:03|4.0107
05:11:05|4.0069
05:11:06|4.0112
05:11:07|4.0078
05:11:08|4.0078
05:11:09|4.0078
05:11:10|4.0078
05:11:11|4.0064
05:11:12|4.0059
05:11:13|4.0058
05:11:14|4.0072
05:11:15|4.004
05:11:16|4.0032
05:11:17|4.0003
05:11:18|4.0003
05:11:19|4.0003
05:11:20|4.0067
05:11:21|4.009
05:11:22|4.009
05:11:23|4.009
05:11:24|4.009
05:11:25|4.009
05:11:26|4.009
05:11:28|4.009
05:11:28|4.0068
05:11:30|4.0027
05:11:31|4.003
05:11:32|4.003
05:11:34|4.0027
05:11:34|4.0055
05:11:36|4.008
05:11:36|4.008
05:11:38|4.008
05:11:38|4.0017
05:11:39|4.0017
05:11:40|4.0024
05:11:41|4.0021
05:11:43|4.0024
05:11:44|4.0104
05:11:44|4.0117
05:11:45|4.014
05:11:46|4.0141
05:11:48|4.0143
05:11:49|4.0101
05:11:50|4.0101
05:11:51|4.0101
05:11:51|4.0134
05:11:52|4.0106
05:11:53|4.0101
05:11:55|4.0102
05:11:56|4.009
05:11:57|4.0077
05:11:58|4.0077
05:11:59|4.0122
05:12:00|4.0134
05:12:02|4.0134
05:12:02|4.0134
05:12:03|4.0153
05:12:05|4.0153
05:12:06|4.0145
05:12:07|4.0197
05:12:08|4.0181
05:12:09|4.0183
05:12:09|4.0177
05:12:10|4.0173
05:12:12|4.0186
05:12:13|4.0186
05:12:13|4.0191
05:12:15|4.0191
05:12:16|4.0191
05:12:17|4.0191
05:12:18|4.0191
05:12:18|4.0183
05:12:19|4.0175
05:12:21|4.0188
05:12:22|4.0198
05:12:23|4.0198
05:12:24|4.0158
05:12:24|4.0132
05:12:26|4.0149
05:12:26|4.0149
05:12:28|4.0067
05:12:28|4.0067
05:12:31|4.0067
05:12:32|4.0067
05:12:33|4.0067
05:12:35|4.005
05:12:35|4.005
05:12:36|4.005
05:12:38|4.0126
05:12:39|4.0126
05:12:41|4.0117
05:12:41|4.0117
05:12:43|4.0149
05:12:44|4.0118
05:12:44|4.0122
05:12:45|4.0122
05:12:47|4.0121
05:12:47|4.0121
05:12:48|4.0097
05:12:50|4.0098
05:12:50|4.0098
05:12:51|4.0098
05:12:52|4.0098
05:12:54|4.0091
05:12:55|4.0082
05:12:56|4.0082
05:12:57|4.0105
05:12:58|4.0105
05:12:59|4.0105
05:13:00|4.0082
05:13:01|4.0067
05:13:02|4.0067
05:13:03|4.0067
05:13:04|4.0067
05:13:05|4.0067
05:13:06|4.009
05:13:07|4.0055
05:13:08|4.007
05:13:09|4.0041
05:13:10|4.0041
05:13:11|4.0002
05:13:12|4.0024
05:13:13|4.0024
05:13:14|4.0024
05:13:15|4.0024
05:13:16|3.9989
05:13:17|3.9971
05:13:18|3.9971
05:13:19|3.9971
05:13:20|3.9971
05:13:21|3.9971
05:13:22|3.9982
05:13:23|3.9982
05:13:24|3.9982
05:13:25|3.9985
05:13:26|3.9985
05:13:27|3.997
05:13:28|3.9967
05:13:30|3.9958
05:13:31|3.9958
05:13:32|3.9954
05:13:33|3.9954
05:13:34|3.9967
05:13:35|3.9967
05:13:36|3.9948
05:13:37|3.9948
05:13:38|3.9948
05:13:39|3.995
05:13:40|3.995
05:13:41|3.9886
05:13:43|3.9892
05:13:44|3.9888
05:13:44|3.9892
05:13:46|3.989
05:13:46|3.9921
05:13:48|3.9921
05:13:49|3.9898
05:13:50|3.9904
05:13:51|3.9904
05:13:52|3.9904
05:13:53|3.9904
05:13:54|3.9905
05:13:55|3.9888
05:13:56|3.9885
05:13:57|3.9888
05:13:58|3.9888
05:13:59|3.9962
05:14:00|3.9962
05:14:01|3.9951
05:14:02|3.9976
05:14:03|3.9976
05:14:05|4.0028
05:14:05|3.9993
05:14:06|3.9993
05:14:07|3.9927
05:14:08|3.9927
05:14:09|3.9927
05:14:10|3.9927
05:14:11|3.9927
05:14:13|3.9856
05:14:13|3.9877
05:14:15|3.9877
05:14:15|3.989
05:14:17|3.989
05:14:17|3.9889
05:14:18|3.989
05:14:19|3.993
05:14:20|3.993
05:14:21|3.9936
05:14:22|3.9936
05:14:24|3.9911
05:14:24|3.9911
05:14:25|3.9913
05:14:26|3.9913
05:14:28|3.9902
05:14:28|3.9902
05:14:29|3.9941
05:14:30|3.9941
05:14:32|3.9928
05:14:33|3.9914
05:14:35|3.9915
05:14:35|3.9887
05:14:37|3.9859
05:14:38|3.9876
05:14:39|3.9876
05:14:40|3.9878
05:14:41|3.9878
05:14:42|3.9878
05:14:43|3.9864
05:14:44|3.9864
05:14:45|3.9908
05:14:46|3.9942
05:14:47|3.9941
05:14:48|3.9944
05:14:49|3.9944
05:14:50|3.992
05:14:51|3.9957
05:14:52|3.9963
05:14:53|3.9963
05:14:54|3.9963
05:14:55|3.9963
05:14:56|3.9962
05:14:57|3.9962
05:14:59|3.9962
05:15:00|3.9962
05:15:00|3.9962
05:15:01|3.9962
05:15:03|3.996
05:15:03|3.996
05:15:04|3.996
05:15:05|3.996
05:15:06|3.996
05:15:08|3.996
05:15:08|3.996
05:15:09|3.9956
05:15:10|3.9956
05:15:11|3.9956
05:15:12|3.9939
05:15:13|3.9928
05:15:14|3.994
05:15:16|3.9908
05:15:17|3.9909
05:15:18|3.9909
05:15:19|3.9909
05:15:20|3.9909
05:15:21|3.9909
05:15:21|3.9909
05:15:23|3.9933
05:15:23|3.9933
05:15:25|3.9932
05:15:26|3.9971
05:15:27|3.9971
05:15:28|3.9971
05:15:29|3.9978
05:15:30|3.9987
05:15:30|3.9987
05:15:32|3.9987
05:15:33|4.0015
05:15:34|4.0015
05:15:36|4.0015
05:15:38|4.0007
05:15:38|4.0044
05:15:39|4.0044
05:15:40|4.0044
05:15:42|4.0093
05:15:43|4.0093
05:15:43|4.0093
05:15:45|4.0093
05:15:46|4.0093
05:15:47|4.0093
05:15:48|4.0093
05:15:49|4.0078
05:15:49|4.0097
05:15:50|4.0088
05:15:52|4.0088
05:15:54|4.0093
05:15:55|4.0094
05:15:56|4.0094
05:15:56|4.0094
05:15:58|4.0094
05:15:59|4.0078
05:15:59|4.0078
05:16:01|4.0078
05:16:02|4.0078
05:16:03|4.0078
05:16:03|4.0099
05:16:05|4.0099
05:16:06|4.0116
05:16:06|4.0116
05:16:08|4.0117
05:16:09|4.0117
05:16:10|4.0117
05:16:11|4.0117
05:16:12|4.0094
05:16:13|4.0094
05:16:14|4.0094
05:16:15|4.0056
05:16:15|4.0056
05:16:16|4.0056
05:16:17|4.0056
05:16:19|4.0056
05:16:20|4.0056
05:16:21|4.0056
05:16:22|4.0056
05:16:23|4.006
05:16:24|4.006
05:16:24|4.006
05:16:25|4.006
05:16:26|4.006
05:16:27|4.006
05:16:29|4.006
05:16:30|4.006
05:16:31|4.006
05:16:32|4.006
05:16:33|4.006
05:16:34|4.006
05:16:36|4.0168
05:16:37|4.0155
05:16:37|4.015
05:16:39|4.0057
05:16:40|4.0057
05:16:40|4.0057
05:16:41|4.0057
05:16:42|4.0057
05:16:44|4.007
05:16:45|4.007
05:16:46|4.0103
05:16:46|4.0105
05:16:48|4.0105
05:16:49|4.0113
05:16:50|4.0129
05:16:51|4.0123
05:16:52|4.0177
05:16:53|4.0177
05:16:53|4.0177
05:16:54|4.0177
05:16:56|4.0177
05:16:57|4.0177
05:16:58|4.0177
05:16:59|4.0177
05:16:59|4.0177
05:17:01|4.0132
05:17:02|4.0132
05:17:03|4.0097
05:17:04|4.0097
05:17:04|4.0097
05:17:06|4.0109
05:17:06|4.0109
05:17:08|4.0117
05:17:08|4.0117
05:17:09|4.0117
05:17:11|4.0117
05:17:13|4.0116
05:17:14|4.0116
05:17:15|4.0116
05:17:15|4.0103
05:17:16|4.0146
05:17:18|4.0164
05:17:18|4.0163
05:17:20|4.0163
05:17:20|4.0174
05:17:22|4.0174
05:17:22|4.0173
05:17:23|4.0173
05:17:24|4.0173
05:17:25|4.0166
05:17:26|4.0166
05:17:27|4.0166
05:17:29|4.0166
05:17:29|4.0166
05:17:30|4.0166
05:17:31|4.0166
05:17:33|4.0166
05:17:35|4.0132
05:17:36|4.0149
05:17:37|4.0129
05:17:38|4.0148
05:17:39|4.0146
05:17:40|4.0146
05:17:41|4.0171
05:17:42|4.0171
05:17:43|4.0159
05:17:44|4.0159
05:17:45|4.0159
05:17:46|4.0159
05:17:47|4.0159
05:17:48|4.0159
05:17:49|4.0159
05:17:50|4.0159
05:17:52|4.014
05:17:53|4.0138
05:17:54|4.0149
05:17:54|4.028
05:17:55|4.0252
05:17:57|4.0247
05:17:58|4.0247
05:17:58|4.0248
05:18:00|4.0248
05:18:01|4.0248
05:18:02|4.0201
05:18:03|4.02
05:18:04|4.02
05:18:05|4.02
05:18:06|4.02
05:18:07|4.02
05:18:08|4.0223
05:18:09|4.0225
05:18:10|4.024
05:18:10|4.024
05:18:11|4.024
05:18:12|4.0239
05:18:14|4.0239
05:18:15|4.0239
05:18:16|4.0239
05:18:17|4.0201
05:18:18|4.02
05:18:19|4.0201
05:18:20|4.02
05:18:21|4.02
05:18:22|4.0201
05:18:23|4.0201
05:18:24|4.0201
05:18:25|4.0201
05:18:26|4.0201
05:18:27|4.0201
05:18:28|4.02
05:18:29|4.02
05:18:30|4.02
05:18:31|4.02
05:18:32|4.02
05:18:33|4.02
05:18:35|4.0203
05:18:36|4.0203
05:18:37|4.02
05:18:38|4.0209
05:18:39|4.0209
05:18:40|4.02
05:18:41|4.02
05:18:42|4.02
05:18:43|4.02
05:18:44|4.02
05:18:45|4.0181
05:18:47|4.018
05:18:48|4.0107
05:18:49|4.0089
05:18:49|4.0089
05:18:51|4.0031
05:18:51|4.0057
05:18:52|4.0057
05:18:54|4.0057
05:18:55|4.0206
05:18:55|4.0193
05:18:56|4.0158
05:18:57|4.0158
05:18:58|4.0185
05:18:59|4.0185
05:19:01|4.0185
05:19:02|4.0188
05:19:03|4.0188
05:19:04|4.0184
05:19:05|4.0184
05:19:06|4.0208
05:19:07|4.0208
05:19:08|4.0208
05:19:08|4.0208
05:19:09|4.0288
05:19:11|4.0288
05:19:12|4.0252
05:19:13|4.0221
05:19:14|4.0221
05:19:15|4.0226
05:19:16|4.0226
05:19:17|4.0241
05:19:18|4.0212
05:19:19|4.0229
05:19:20|4.0244
05:19:21|4.0247
05:19:22|4.0248
05:19:23|4.0248
05:19:24|4.0256
05:19:25|4.0239
05:19:26|4.0239
05:19:27|4.0239
05:19:28|4.0235
05:19:29|4.0247
05:19:30|4.0247
05:19:31|4.0247
05:19:32|4.0247
05:19:33|4.0247
05:19:34|4.0239
05:19:36|4.0239
05:19:37|4.0239
05:19:38|4.0239
05:19:39|4.0321
05:19:40|4.0313
05:19:41|4.0287
05:19:42|4.0287
05:19:43|4.0287
05:19:44|4.0332
05:19:45|4.0345
05:19:46|4.0345
05:19:47|4.0314
05:19:48|4.0326
05:19:49|4.0329
05:19:50|4.0322
05:19:52|4.032
05:19:53|4.0334
05:19:54|4.03
05:19:55|4.0321
05:19:56|4.0315
05:19:57|4.0315
05:19:58|4.0315
05:19:59|4.0315
05:20:00|4.0315
05:20:01|4.0315
05:20:02|4.0315
05:20:03|4.0352
05:20:04|4.0324
05:20:05|4.0339
05:20:06|4.034
05:20:08|4.034
05:20:08|4.0315
05:20:10|4.0315
05:20:11|4.0315
05:20:11|4.0319
05:20:12|4.0319
05:20:13|4.0324
05:20:14|4.0351
05:20:15|4.0355
05:20:16|4.0355
05:20:18|4.0353
05:20:19|4.0321
05:20:19|4.0321
05:20:20|4.0321
05:20:21|4.0321
05:20:22|4.0321
05:20:24|4.0325
05:20:25|4.0325
05:20:25|4.034
05:20:26|4.034
05:20:27|4.034
05:20:28|4.034
05:20:30|4.034
05:20:30|4.034
05:20:31|4.0328
05:20:32|4.0328
05:20:33|4.0328
05:20:35|4.034
05:20:36|4.0355
05:20:37|4.0377
05:20:38|4.0377
05:20:40|4.0377
05:20:41|4.0377
05:20:42|4.0377
05:20:42|4.0341
05:20:44|4.0344
05:20:45|4.0344
05:20:46|4.0344
05:20:46|4.0321
05:20:48|4.0321
05:20:49|4.0343
05:20:50|4.0378
05:20:50|4.0381
05:20:52|4.0381
05:20:53|4.0381
05:20:54|4.0381
05:20:55|4.0359
05:20:56|4.0362
05:20:57|4.0371
05:20:58|4.0371
05:20:59|4.0371
05:21:00|4.0371
05:21:01|4.0371
05:21:03|4.0371
05:21:03|4.0388
05:21:04|4.0388
05:21:05|4.0387
05:21:07|4.0387
05:21:08|4.0387
05:21:08|4.0387
05:21:10|4.0387
05:21:11|4.0343
05:21:12|4.0343
05:21:13|4.0343
05:21:14|4.0378
05:21:15|4.0378
05:21:16|4.0378
05:21:17|4.0378
05:21:18|4.0378
05:21:19|4.0378
05:21:20|4.0378
05:21:21|4.0378
05:21:22|4.034
05:21:23|4.0343
05:21:23|4.0343
05:21:25|4.0343
05:21:26|4.0343
05:21:27|4.0343
05:21:28|4.0343
05:21:29|4.0343
05:21:30|4.0343
05:21:31|4.0343
05:21:32|4.0343
05:21:33|4.0345
05:21:34|4.0345
05:21:35|4.0369
05:21:36|4.0369
05:21:37|4.0369
05:21:39|4.038
05:21:40|4.038
05:21:40|4.0387
05:21:42|4.0387
05:21:43|4.0387
05:21:44|4.0387
05:21:45|4.0387
05:21:46|4.0413
05:21:47|4.0389
05:21:48|4.0405
05:21:50|4.0378
05:21:51|4.0439
05:21:51|4.0383
05:21:52|4.0399
05:21:53|4.0399
05:21:54|4.0399
05:21:56|4.0433
05:21:56|4.0433
05:21:58|4.0432
05:21:58|4.0458
05:21:59|4.0479
05:22:01|4.0462
05:22:02|4.0462
05:22:03|4.0485
05:22:04|4.0465
05:22:04|4.0465
05:22:06|4.047
05:22:07|4.0468
05:22:07|4.0468
05:22:08|4.0468
05:22:09|4.0468
05:22:11|4.0468
05:22:12|4.0468
05:22:12|4.047
05:22:14|4.047
05:22:14|4.0475
05:22:15|4.0475
05:22:17|4.0475
05:22:17|4.0475
05:22:19|4.0478
05:22:20|4.047
05:22:20|4.0471
05:22:21|4.0473
05:22:22|4.0473
05:22:23|4.0473
05:22:24|4.0472
05:22:25|4.0482
05:22:26|4.0472
05:22:27|4.0476
05:22:28|4.0497
05:22:30|4.0497
05:22:31|4.0569
05:22:31|4.0602
05:22:32|4.0581
05:22:33|4.0601
05:22:35|4.0596
05:22:35|4.0603
05:22:37|4.0603
05:22:38|4.0603
05:22:39|4.0625
05:22:40|4.0604
05:22:41|4.0698
05:22:42|4.0656
05:22:43|4.0677
05:22:44|4.0734
05:22:45|4.0687
05:22:46|4.0691
05:22:47|4.0663
05:22:48|4.0696
05:22:49|4.0704
05:22:50|4.0696
05:22:52|4.0696
05:22:52|4.0677
05:22:54|4.0677
05:22:54|4.069
05:22:56|4.0639
05:22:56|4.0652
05:22:57|4.0656
05:22:59|4.0593
05:23:00|4.059
05:23:01|4.0571
05:23:01|4.0511
05:23:03|4.0541
05:23:04|4.055
05:23:05|4.0564
05:23:06|4.0564
05:23:07|4.0606
05:23:08|4.0606
05:23:10|4.0606
05:23:10|4.0613
05:23:11|4.0613
05:23:13|4.0613
05:23:15|4.0613
05:23:15|4.0613
05:23:16|4.0587
05:23:17|4.0587
05:23:18|4.0614
05:23:19|4.0583
05:23:21|4.0583
05:23:21|4.0628
05:23:23|4.0629
05:23:24|4.0631
05:23:25|4.0644
05:23:26|4.0677
05:23:26|4.0678
05:23:27|4.0678
05:23:28|4.0675
05:23:29|4.0671
05:23:31|4.0673
05:23:31|4.0673
05:23:32|4.0673
05:23:33|4.0658
05:23:35|4.0673
05:23:35|4.0673
05:23:37|4.0673
05:23:37|4.0673
05:23:39|4.0656
05:23:40|4.0651
05:23:42|4.0651
05:23:43|4.065
05:23:44|4.0652
05:23:44|4.0635
05:23:45|4.0635
05:23:47|4.064
05:23:48|4.0652
05:23:49|4.0652
05:23:50|4.0652
05:23:51|4.0654
05:23:52|4.0613
05:23:54|4.0646
05:23:55|4.0645
05:23:56|4.0645
05:23:57|4.0645
05:23:58|4.0654
05:23:59|4.0654
05:24:00|4.0654
05:24:01|4.0651
05:24:03|4.0645
05:24:03|4.0713
05:24:05|4.0734
05:24:05|4.0734
05:24:06|4.0815
05:24:08|4.0815
05:24:08|4.0802
05:24:10|4.0814
05:24:11|4.0852
05:24:11|4.0877
05:24:13|4.0881
05:24:14|4.0911
05:24:15|4.0886
05:24:16|4.0873
05:24:17|4.095
05:24:18|4.0872
05:24:19|4.0872
05:24:20|4.0891
05:24:21|4.0891
05:24:22|4.0886
05:24:22|4.0847
05:24:23|4.0847
05:24:24|4.0847
05:24:26|4.0847
05:24:26|4.0873
05:24:28|4.0856
05:24:29|4.0873
05:24:30|4.0863
05:24:31|4.0845
05:24:32|4.0868
05:24:33|4.0868
05:24:34|4.079
05:24:35|4.0822
05:24:36|4.0822
05:24:37|4.0865
05:24:38|4.0823
05:24:39|4.0818
05:24:41|4.0766
05:24:42|4.0758
05:24:42|4.0779
05:24:44|4.0749
05:24:45|4.0739
05:24:46|4.0723
05:24:47|4.0733
05:24:48|4.0673
05:24:49|4.0618
05:24:50|4.0634
05:24:50|4.0634
05:24:52|4.0622
05:24:53|4.0641
05:24:54|4.0647
05:24:55|4.0648
05:24:56|4.0648
05:24:57|4.0633
05:24:58|4.0667
05:24:59|4.0628
05:25:01|4.06
05:25:01|4.0626
05:25:02|4.0626
05:25:03|4.0633
05:25:04|4.0596
05:25:06|4.0616
05:25:06|4.0616
05:25:08|4.0616
05:25:08|4.0591
05:25:09|4.0591
05:25:10|4.0581
05:25:11|4.0581
05:25:12|4.0611
05:25:13|4.0591
05:25:14|4.0594
05:25:15|4.0613
05:25:16|4.0613
05:25:17|4.061
05:25:19|4.0579
05:25:20|4.0579
05:25:21|4.0582
05:25:21|4.0581
05:25:22|4.0581
05:25:23|4.0605
05:25:24|4.0605
05:25:25|4.061
05:25:26|4.0585
05:25:27|4.0583
05:25:28|4.0583
05:25:29|4.0583
05:25:30|4.0583
05:25:31|4.0601
05:25:32|4.0587
05:25:33|4.0606
05:25:35|4.0555
05:25:35|4.0623
05:25:37|4.0623
05:25:38|4.0623
05:25:39|4.0623
05:25:40|4.0606
05:25:41|4.059
05:25:42|4.059
05:25:43|4.059
05:25:43|4.0587
05:25:45|4.0587
05:25:46|4.0587
05:25:47|4.0615
05:25:48|4.0615
05:25:49|4.0615
05:25:51|4.0615
05:25:51|4.0615
05:25:53|4.0649
05:25:54|4.0616
05:25:55|4.0616
05:25:55|4.0616
05:25:56|4.0616
05:25:58|4.0636
05:25:58|4.0636
05:26:00|4.0636
05:26:00|4.0632
05:26:01|4.0663
05:26:03|4.0654
05:26:03|4.0654
05:26:04|4.0626
05:26:05|4.0646
05:26:07|4.0646
05:26:08|4.0645
05:26:08|4.0636
05:26:09|4.0636
05:26:10|4.0659
05:26:12|4.0659
05:26:13|4.0639
05:26:14|4.0639
05:26:15|4.068
05:26:16|4.068
05:26:16|4.0704
05:26:18|4.0704
05:26:18|4.0704
05:26:19|4.0699
05:26:21|4.0699
05:26:22|4.0724
05:26:23|4.072
05:26:24|4.0796
05:26:25|4.0796
05:26:26|4.0777
05:26:26|4.0802
05:26:28|4.0818
05:26:29|4.08
05:26:30|4.0823
05:26:31|4.0833
05:26:32|4.0838
05:26:33|4.0842
05:26:34|4.0824
05:26:35|4.0822
05:26:36|4.0834
05:26:37|4.0838
05:26:38|4.0835
05:26:39|4.0842
05:26:41|4.0842
05:26:42|4.0842
05:26:44|4.0888
05:26:45|4.0888
05:26:46|4.0889
05:26:47|4.0889
05:26:49|4.0889
05:26:50|4.0889
05:26:51|4.0859
05:26:51|4.0841
05:26:52|4.0841
05:26:54|4.0803
05:26:55|4.0812
05:26:55|4.0842
05:26:57|4.0842
05:26:58|4.0842
05:26:58|4.0842
05:27:00|4.0848
05:27:01|4.0838
05:27:02|4.0843
05:27:03|4.0817
05:27:04|4.0828
05:27:05|4.082
05:27:06|4.082
05:27:07|4.082
05:27:08|4.0822
05:27:09|4.0822
05:27:10|4.082
05:27:11|4.08
05:27:12|4.0843
05:27:13|4.0843
05:27:14|4.0821
05:27:15|4.0817
05:27:16|4.0817
05:27:17|4.0801
05:27:18|4.0808
05:27:20|4.0801
05:27:21|4.0807
05:27:21|4.0826
05:27:22|4.0826
05:27:23|4.0826
05:27:24|4.0801
05:27:25|4.08
05:27:27|4.0801
05:27:27|4.0824
05:27:29|4.0832
05:27:30|4.0832
05:27:30|4.0832
05:27:32|4.082
05:27:33|4.081
05:27:33|4.0823
05:27:35|4.0808
05:27:36|4.0808
05:27:37|4.0808
05:27:38|4.0808
05:27:39|4.0808
05:27:40|4.0901
05:27:41|4.0885
05:27:41|4.0923
05:27:44|4.0938
05:27:45|4.0914
05:27:47|4.0919
05:27:47|4.0919
05:27:49|4.0901
05:27:50|4.0926
05:27:51|4.0925
05:27:51|4.0925
05:27:53|4.0909
05:27:54|4.1029
05:27:55|4.1085
05:27:56|4.1076
05:27:57|4.1109
05:27:58|4.1156
05:27:59|4.1137
05:28:00|4.1173
05:28:01|4.1143
05:28:02|4.1178
05:28:03|4.116
05:28:04|4.1137
05:28:05|4.114
05:28:06|4.1119
05:28:07|4.1095
05:28:08|4.1081
05:28:09|4.1118
05:28:10|4.1086
05:28:12|4.1128
05:28:13|4.1172
05:28:13|4.1172
05:28:14|4.1176
05:28:15|4.1176
05:28:16|4.1177
05:28:17|4.1176
05:28:19|4.1176
05:28:20|4.1174
05:28:20|4.1181
05:28:22|4.1172
05:28:22|4.1144
05:28:24|4.1144
05:28:24|4.1144
05:28:26|4.1144
05:28:27|4.1129
05:28:29|4.1109
05:28:29|4.11
05:28:30|4.11
05:28:31|4.11
05:28:32|4.1127
05:28:33|4.1127
05:28:34|4.1127
05:28:35|4.1114
05:28:37|4.1076
05:28:38|4.1067
05:28:38|4.1122
05:28:39|4.1122
05:28:40|4.1122
05:28:42|4.1093
05:28:43|4.1173
05:28:44|4.1173
05:28:46|4.1132
05:28:47|4.1
05:28:48|4.0989
05:28:49|4.095
05:28:50|4.0983
05:28:51|4.0953
05:28:52|4.1011
05:28:53|4.0976
05:28:54|4.0966
05:28:55|4.0973
05:28:56|4.101
05:28:57|4.1011
05:28:58|4.101
05:28:59|4.101
05:29:00|4.0992
05:29:01|4.1007
05:29:02|4.1029
05:29:03|4.1029
05:29:04|4.1029
05:29:05|4.0995
05:29:06|4.0995
05:29:07|4.1008
05:29:08|4.1008
05:29:10|4.1012
05:29:10|4.1026
05:29:11|4.1026
05:29:12|4.1064
05:29:13|4.1064
05:29:14|4.1058
05:29:16|4.1098
05:29:16|4.1098
05:29:17|4.1098
05:29:18|4.1101
05:29:19|4.1101
05:29:21|4.1078
05:29:22|4.1078
05:29:22|4.1078
05:29:24|4.1001
05:29:26|4.1029
05:29:26|4.1029
05:29:27|4.103
05:29:29|4.103
05:29:29|4.1022
05:29:30|4.0988
05:29:31|4.1077
05:29:33|4.1078
05:29:34|4.1076
05:29:34|4.1079
05:29:35|4.1079
05:29:37|4.1079
05:29:37|4.1079
05:29:38|4.1099
05:29:39|4.1099
05:29:41|4.113
05:29:42|4.1119
05:29:43|4.1442
05:29:44|4.137
05:29:46|4.1529
05:29:47|4.1454
05:29:47|4.1466
05:29:49|4.1488
05:29:50|4.1517
05:29:51|4.1559
05:29:52|4.1554
05:29:53|4.1661
05:29:54|4.1673
05:29:55|4.1685
05:29:56|4.175
05:29:57|4.1794
05:29:58|4.1807
05:29:59|4.183
05:30:00|4.1848
05:30:01|4.2041
05:30:03|4.1977
05:30:03|4.1959
05:30:05|4.1939
05:30:05|4.2071
05:30:06|4.2068
05:30:07|4.2021
05:30:09|4.2006
05:30:09|4.2045
05:30:10|4.2003
05:30:12|4.2021
05:30:13|4.2021
05:30:13|4.1913
05:30:15|4.1878
05:30:15|4.1856
05:30:16|4.18
05:30:17|4.1879
05:30:18|4.1843
05:30:19|4.1852
05:30:20|4.1871
05:30:21|4.1839
05:30:22|4.1809
05:30:23|4.1855
05:30:24|4.1921
05:30:25|4.1888
05:30:27|4.1876
05:30:27|4.1904
05:30:28|4.1905
05:30:29|4.1953
05:30:30|4.2
05:30:31|4.201
05:30:33|4.2011
05:30:33|4.2001
05:30:34|4.2015
05:30:35|4.2029
05:30:36|4.2043
05:30:37|4.2002
05:30:39|4.2039
05:30:39|4.202
05:30:41|4.2045
05:30:41|4.202
05:30:43|4.2
05:30:43|4.2022
05:30:44|4.2045
05:30:45|4.2042
05:30:47|4.2024
05:30:48|4.2044
05:30:48|4.2037
05:30:50|4.2047
05:30:51|4.2332
05:30:51|4.2321
05:30:53|4.234
05:30:53|4.2341
05:30:55|4.2344
05:30:55|4.2313
05:30:57|4.2358
05:30:58|4.2322
05:30:59|4.2355
05:31:00|4.2299
05:31:01|4.2274
05:31:02|4.2237
05:31:03|4.2224
05:31:04|4.2104
05:31:05|4.2064
05:31:06|4.2146
05:31:07|4.2108
05:31:08|4.2396
05:31:09|4.2309
05:31:10|4.2352
05:31:11|4.2264
05:31:12|4.2248
05:31:13|4.2145
05:31:14|4.2156
05:31:15|4.2115
05:31:16|4.2088
05:31:17|4.2124
05:31:18|4.2088
05:31:19|4.2205
05:31:20|4.2273
05:31:21|4.2253
05:31:22|4.2298
05:31:23|4.2268
05:31:24|4.2299
05:31:26|4.2277
05:31:26|4.2318
05:31:27|4.2298
05:31:28|4.2298
05:31:29|4.2317
05:31:30|4.2311
05:31:31|4.2415
05:31:32|4.2423
05:31:33|4.2488
05:31:34|4.2488
05:31:36|4.2456
05:31:36|4.2417
05:31:37|4.2471
05:31:38|4.2485
05:31:39|4.242
05:31:40|4.244
05:31:41|4.242
05:31:42|4.2391
05:31:43|4.2329
05:31:44|4.2339
05:31:45|4.2332
05:31:47|4.2359
05:31:49|4.2354
05:31:49|4.2357
05:31:51|4.2323
05:31:51|4.2293
05:31:53|4.2387
05:31:54|4.2346
05:31:55|4.2378
05:31:56|4.2432
05:31:57|4.2426
05:31:59|4.2441
05:31:59|4.2723
05:32:01|4.2542
05:32:02|4.2495
05:32:03|4.2403
05:32:04|4.2414
05:32:05|4.2444
05:32:06|4.2399
05:32:06|4.2078
05:32:08|4.2014
05:32:09|4.2103
05:32:10|4.2002
05:32:11|4.1906
05:32:12|4.1847
05:32:13|4.1809
05:32:14|4.1642
05:32:15|4.1705
05:32:16|4.1693
05:32:17|4.1651
05:32:18|4.1729
05:32:19|4.1786
05:32:20|4.1718
05:32:21|4.173
05:32:22|4.1848
05:32:23|4.1834
05:32:24|4.1821
05:32:26|4.1788
05:32:26|4.1769
05:32:27|4.1834
05:32:28|4.1815
05:32:29|4.1813
05:32:30|4.1854
05:32:31|4.1812
05:32:32|4.1814
05:32:33|4.1791
05:32:34|4.1798
05:32:35|4.1723
05:32:36|4.1699
05:32:37|4.1663
05:32:38|4.1663
05:32:39|4.1623
05:32:42|4.1677
05:32:42|4.1422
05:32:43|4.1456
05:32:45|4.1387
05:32:45|4.1323
05:32:46|4.1342
05:32:47|4.1349
05:32:49|4.1454
05:32:50|4.1537
05:32:52|4.1471
05:32:53|4.1441
05:32:54|4.1418
05:32:55|4.144
05:32:56|4.1426
05:32:57|4.1436
05:32:58|4.1436
05:32:59|4.1391
05:33:00|4.1393
05:33:01|4.1322
05:33:03|4.1579
05:33:03|4.1593
05:33:04|4.1615
05:33:05|4.1563
05:33:06|4.1418
05:33:07|4.1487
05:33:09|4.1442
05:33:09|4.1325
05:33:10|4.1284
05:33:11|4.1244
05:33:13|4.1181
05:33:14|4.1175
05:33:14|4.1172
05:33:16|4.1141
05:33:16|4.1201
05:33:18|4.1202
05:33:19|4.1199
05:33:20|4.1153
05:33:21|4.1097
05:33:22|4.1099
05:33:22|4.1072
05:33:24|4.0971
05:33:25|4.1032
05:33:26|4.1029
05:33:27|4.1034
05:33:28|4.1033
05:33:29|4.1045
05:33:30|4.1061
05:33:31|4.1053
05:33:32|4.1058
05:33:33|4.116
05:33:34|4.1123
05:33:35|4.1074
05:33:36|4.1034
05:33:37|4.1003
05:33:38|4.1014
05:33:39|4.0977
05:33:40|4.0977
05:33:41|4.097
05:33:42|4.1007
05:33:43|4.0997
05:33:44|4.1068
05:33:45|4.1042
05:33:46|4.1081
05:33:47|4.1073
05:33:48|4.1109
05:33:50|4.1084
05:33:51|4.1087
05:33:52|4.1087
05:33:53|4.1045
05:33:54|4.1007
05:33:55|4.1074
05:33:56|4.1116
05:33:57|4.1116
05:33:58|4.1094
05:33:59|4.1083
05:34:00|4.1116
05:34:01|4.1116
05:34:02|4.1121
05:34:03|4.1089
05:34:04|4.1087
05:34:05|4.0969
05:34:06|4.1028
05:34:08|4.1034
05:34:08|4.0995
05:34:09|4.1058
05:34:11|4.1034
05:34:12|4.0953
05:34:12|4.0974
05:34:14|4.0977
05:34:15|4.0983
05:34:16|4.0994
05:34:17|4.0989
05:34:17|4.1061
05:34:18|4.1082
05:34:19|4.1059
05:34:20|4.1051
05:34:21|4.1064
05:34:22|4.1383
05:34:24|4.1393
05:34:24|4.1432
05:34:26|4.1395
05:34:26|4.1325
05:34:27|4.1367
05:34:28|4.1373
05:34:29|4.1291
05:34:30|4.1325
05:34:31|4.1325
05:34:32|4.1318
05:34:33|4.1316
05:34:34|4.134
05:34:35|4.1298
05:34:36|4.1242
05:34:38|4.1269
05:34:38|4.1245
05:34:40|4.1245
05:34:40|4.1211
05:34:41|4.1243
05:34:42|4.1244
05:34:43|4.1171
05:34:44|4.1159
05:34:45|4.1159
05:34:46|4.1159
05:34:47|4.1159
05:34:49|4.1298
05:34:51|4.126
05:34:52|4.126
05:34:52|4.1284
05:34:55|4.1284
05:34:55|4.1284
05:34:57|4.1262
05:34:58|4.1263
05:34:59|4.1279
05:35:00|4.1276
05:35:00|4.1272
05:35:01|4.1271
05:35:03|4.1263
05:35:04|4.1245
05:35:05|4.1231
05:35:07|4.1238
05:35:08|4.126
05:35:09|4.1263
05:35:09|4.1259
05:35:10|4.1208
05:35:12|4.1225
05:35:13|4.1224
05:35:14|4.1224
05:35:15|4.1218
05:35:15|4.1224
05:35:17|4.1142
05:35:18|4.1177
05:35:19|4.1177
05:35:19|4.1172
05:35:21|4.1172
05:35:22|4.1172
05:35:23|4.1165
05:35:24|4.1149
05:35:25|4.1149
05:35:26|4.1186
05:35:27|4.1184
05:35:29|4.1184
05:35:30|4.116
05:35:30|4.1206
05:35:31|4.1206
05:35:32|4.1206
05:35:33|4.116
05:35:34|4.116
05:35:35|4.1186
05:35:37|4.1198
05:35:37|4.1198
05:35:39|4.1232
05:35:39|4.1232
05:35:40|4.1226
05:35:41|4.1225
05:35:43|4.1225
05:35:43|4.1202
05:35:45|4.121
05:35:46|4.1196
05:35:46|4.1196
05:35:47|4.1213
05:35:49|4.1213
05:35:49|4.1213
05:35:50|4.1213
05:35:52|4.1191
05:35:53|4.1189
05:35:54|4.1189
05:35:55|4.1186
05:35:57|4.1224
05:35:58|4.1224
05:35:59|4.1223
05:36:00|4.1223
05:36:00|4.1224
05:36:01|4.1216
05:36:02|4.1216
05:36:03|4.1225
05:36:05|4.1225
05:36:06|4.1264
05:36:07|4.1275
05:36:08|4.1275
05:36:09|4.1284
05:36:10|4.1284
05:36:11|4.1296
05:36:12|4.1352
05:36:13|4.1352
05:36:14|4.1359
05:36:15|4.1444
05:36:16|4.141
05:36:17|4.145
05:36:18|4.145
05:36:19|4.1462
05:36:20|4.1484
05:36:21|4.1459
05:36:23|4.1406
05:36:23|4.1358
05:36:25|4.1381
05:36:25|4.1366
05:36:26|4.1366
05:36:27|4.1376
05:36:28|4.1376
05:36:29|4.1376
05:36:31|4.1389
05:36:32|4.1405
05:36:32|4.1405
05:36:33|4.1405
05:36:34|4.1406
05:36:35|4.1405
05:36:36|4.1406
05:36:37|4.1406
05:36:39|4.1406
05:36:40|4.1396
05:36:42|4.1396
05:36:42|4.139
05:36:43|4.1406
05:36:44|4.1445
05:36:45|4.1395
05:36:46|4.1421
05:36:47|4.144
05:36:48|4.1456
05:36:49|4.1456
05:36:50|4.1456
05:36:53|4.1455
05:36:54|4.1467
05:36:55|4.1453
05:36:56|4.1455
05:36:57|4.1442
05:36:58|4.1424
05:36:59|4.1414
05:37:00|4.1414
05:37:02|4.1454
05:37:03|4.1456
05:37:04|4.1456
05:37:05|4.1456
05:37:06|4.148
05:37:07|4.1478
05:37:08|4.1478
05:37:08|4.1478
05:37:09|4.1478
05:37:10|4.1478
05:37:11|4.1456
05:37:12|4.1554
05:37:14|4.1491
05:37:14|4.1511
05:37:15|4.1525
05:37:16|4.1504
05:37:17|4.1513
05:37:18|4.1489
05:37:19|4.1506
05:37:21|4.1508
05:37:22|4.1508
05:37:23|4.1512
05:37:24|4.1554
05:37:25|4.1536
05:37:26|4.1536
05:37:27|4.1558
05:37:28|4.1541
05:37:28|4.1544
05:37:30|4.1544
05:37:31|4.1544
05:37:32|4.1475
05:37:33|4.1498
05:37:34|4.1518
05:37:35|4.1494
05:37:36|4.1451
05:37:38|4.1482
05:37:38|4.1482
05:37:39|4.1482
05:37:40|4.1508
05:37:42|4.1508
05:37:42|4.1477
05:37:43|4.1529
05:37:44|4.1529
05:37:45|4.1526
05:37:46|4.1521
05:37:48|4.1521
05:37:48|4.1521
05:37:49|4.1548
05:37:50|4.15
05:37:51|4.15
05:37:53|4.151
05:37:54|4.15
05:37:55|4.1488
05:37:56|4.1468
05:37:57|4.1467
05:37:58|4.1467
05:37:59|4.1467
05:38:00|4.1441
05:38:01|4.1441
05:38:02|4.1441
05:38:03|4.1441
05:38:05|4.1496
05:38:05|4.1436
05:38:07|4.1462
05:38:07|4.1468
05:38:08|4.1468
05:38:09|4.1468
05:38:11|4.1448
05:38:11|4.1418
05:38:12|4.1418
05:38:13|4.1446
05:38:15|4.1445
05:38:16|4.1445
05:38:17|4.144
05:38:17|4.147
05:38:19|4.147
05:38:20|4.147
05:38:21|4.147
05:38:22|4.1439
05:38:22|4.1437
05:38:24|4.1437
05:38:25|4.1437
05:38:26|4.1437
05:38:27|4.1437
05:38:28|4.1446
05:38:29|4.1446
05:38:30|4.1446
05:38:31|4.1468
05:38:32|4.1459
05:38:32|4.1459
05:38:34|4.1529
05:38:34|4.1529
05:38:36|4.148
05:38:37|4.148
05:38:38|4.1479
05:38:39|4.1479
05:38:40|4.1472
05:38:41|4.1446
05:38:42|4.1445
05:38:43|4.1445
05:38:44|4.1444
05:38:45|4.1444
05:38:46|4.1444
05:38:47|4.1444
05:38:48|4.1444
05:38:49|4.1457
05:38:50|4.143
05:38:51|4.1453
05:38:52|4.1453
05:38:53|4.1429
05:38:55|4.1438
05:38:56|4.1422
05:38:58|4.145
05:38:59|4.145
05:39:00|4.145
05:39:00|4.145
05:39:02|4.145
05:39:03|4.1444
05:39:04|4.1441
05:39:05|4.1441
05:39:06|4.1441
05:39:07|4.145
05:39:08|4.143
05:39:09|4.143
05:39:11|4.143
05:39:12|4.143
05:39:13|4.145
05:39:13|4.1478
05:39:14|4.147
05:39:16|4.147
05:39:17|4.147
05:39:17|4.1523
05:39:19|4.1532
05:39:19|4.1532
05:39:21|4.1532
05:39:23|4.1522
05:39:23|4.1545
05:39:25|4.1545
05:39:26|4.153
05:39:26|4.153
05:39:28|4.153
05:39:28|4.1532
05:39:30|4.1558
05:39:30|4.1557
05:39:32|4.1549
05:39:33|4.1561
05:39:34|4.1565
05:39:34|4.1565
05:39:35|4.1548
05:39:36|4.157
05:39:37|4.157
05:39:38|4.1561
05:39:40|4.1561
05:39:40|4.1561
05:39:41|4.1568
05:39:43|4.1568
05:39:44|4.1565
05:39:44|4.1554
05:39:45|4.1557
05:39:46|4.1557
05:39:47|4.1561
05:39:48|4.1561
05:39:49|4.1573
05:39:50|4.1576
05:39:51|4.1576
05:39:52|4.1581
05:39:54|4.1572
05:39:56|4.1575
05:39:57|4.1559
05:39:57|4.1549
05:40:00|4.1575
05:40:01|4.157
05:40:01|4.1546
05:40:02|4.1546
05:40:04|4.1493
05:40:05|4.1489
05:40:06|4.1473
05:40:07|4.15
05:40:07|4.1487
05:40:09|4.1549
05:40:10|4.1549
05:40:11|4.154
05:40:12|4.1537
05:40:14|4.152
05:40:16|4.1521
05:40:17|4.1472
05:40:17|4.1471
05:40:19|4.1459
05:40:21|4.1419
05:40:21|4.1375
05:40:22|4.136
05:40:24|4.1377
05:40:24|4.1398
05:40:26|4.1373
05:40:27|4.1373
05:40:28|4.132
05:40:28|4.13
05:40:30|4.1283
05:40:31|4.1301
05:40:32|4.1278
05:40:33|4.1279
05:40:34|4.1231
05:40:35|4.1236
05:40:37|4.1219
05:40:38|4.1197
05:40:39|4.1193
05:40:40|4.1193
05:40:41|4.1189
05:40:42|4.1205
05:40:43|4.1196
05:40:44|4.1169
05:40:45|4.1224
05:40:46|4.117
05:40:47|4.1173
05:40:48|4.117
05:40:49|4.1169
05:40:50|4.1155
05:40:51|4.1155
05:40:52|4.1168
05:40:53|4.1175
05:40:54|4.0968
05:40:55|4.0887
05:40:56|4.0937
05:40:57|4.093
05:40:59|4.0929
05:40:59|4.0899
05:41:01|4.0899
05:41:02|4.0866
05:41:02|4.0964
05:41:04|4.0923
05:41:05|4.0929
05:41:05|4.0955
05:41:07|4.0955
05:41:08|4.1011
05:41:08|4.1059
05:41:10|4.1067
05:41:11|4.1088
05:41:11|4.1119
05:41:13|4.1092
05:41:14|4.1105
05:41:15|4.1078
05:41:16|4.1104
05:41:17|4.1115
05:41:18|4.1139
05:41:19|4.1031
05:41:20|4.1062
05:41:21|4.0949
05:41:22|4.0921
05:41:23|4.0921
05:41:24|4.0882
05:41:25|4.0883
05:41:26|4.0836
05:41:27|4.0823
05:41:28|4.086
05:41:29|4.0882
05:41:30|4.0845
05:41:32|4.0878
05:41:32|4.0827
05:41:33|4.0887
05:41:34|4.0845
05:41:36|4.0899
05:41:37|4.0899
05:41:38|4.0847
05:41:39|4.0847
05:41:40|4.0847
05:41:40|4.0847
05:41:41|4.0854
05:41:43|4.0854
05:41:43|4.0859
05:41:45|4.0868
05:41:46|4.0885
05:41:46|4.0907
05:41:47|4.0887
05:41:49|4.0813
05:41:49|4.0927
05:41:51|4.0927
05:41:52|4.0917
05:41:53|4.092
05:41:54|4.0912
05:41:54|4.0912
05:41:57|4.0985
05:41:58|4.0985
05:41:59|4.0985
05:42:00|4.0985
05:42:02|4.0952
05:42:03|4.0924
05:42:03|4.0912
05:42:05|4.0864
05:42:06|4.0864
05:42:07|4.088
05:42:07|4.088
05:42:08|4.0888
05:42:10|4.0889
05:42:11|4.0857
05:42:12|4.0902
05:42:13|4.09
05:42:14|4.0912
05:42:15|4.0903
05:42:16|4.0858
05:42:17|4.0858
05:42:18|4.0804
05:42:19|4.0839
05:42:20|4.0866
05:42:21|4.0878
05:42:22|4.0878
05:42:23|4.0879
05:42:24|4.0903
05:42:25|4.0903
05:42:26|4.0874
05:42:27|4.0874
05:42:28|4.0875
05:42:29|4.0842
05:42:30|4.0849
05:42:31|4.0879
05:42:32|4.0852
05:42:33|4.087
05:42:34|4.0857
05:42:35|4.0879
05:42:36|4.0879
05:42:37|4.0879
05:42:38|4.0935
05:42:39|4.0935
05:42:40|4.0964
05:42:41|4.0964
05:42:42|4.0928
05:42:43|4.0928
05:42:44|4.0948
05:42:46|4.097
05:42:46|4.097
05:42:47|4.0967
05:42:48|4.1
05:42:49|4.1
05:42:50|4.1015
05:42:51|4.1015
05:42:52|4.1012
05:42:53|4.1012
05:42:54|4.1012
05:42:55|4.1012
05:42:57|4.1029
05:42:59|4.1098
05:42:59|4.1098
05:43:01|4.112
05:43:02|4.1176
05:43:02|4.1163
05:43:03|4.1187
05:43:04|4.122
05:43:06|4.1209
05:43:07|4.1251
05:43:07|4.1256
05:43:09|4.1266
05:43:09|4.1251
05:43:11|4.1249
05:43:11|4.1247
05:43:12|4.1253
05:43:14|4.1302
05:43:14|4.1258
05:43:15|4.1223
05:43:16|4.1234
05:43:17|4.1234
05:43:18|4.1238
05:43:20|4.1238
05:43:21|4.1259
05:43:21|4.1259
05:43:22|4.1259
05:43:23|4.124
05:43:24|4.1233
05:43:26|4.1233
05:43:27|4.1231
05:43:28|4.1217
05:43:29|4.1256
05:43:29|4.1256
05:43:31|4.1256
05:43:32|4.1202
05:43:32|4.1202
05:43:33|4.1202
05:43:35|4.1239
05:43:36|4.1235
05:43:36|4.1235
05:43:38|4.1236
05:43:38|4.1236
05:43:40|4.1245
05:43:41|4.129
05:43:42|4.1307
05:43:43|4.1267
05:43:44|4.1267
05:43:45|4.1267
05:43:45|4.1257
05:43:47|4.1229
05:43:48|4.1229
05:43:48|4.1272
05:43:50|4.1321
05:43:51|4.1327
05:43:52|4.1322
05:43:53|4.1308
05:43:54|4.1308
05:43:55|4.1308
05:43:56|4.1308
05:43:56|4.1306
05:43:59|4.1317
05:44:00|4.1317
05:44:01|4.1265
05:44:03|4.1243
05:44:03|4.1225
05:44:05|4.1267
05:44:05|4.1267
05:44:07|4.1244
05:44:08|4.1242
05:44:09|4.1275
05:44:10|4.1275
05:44:11|4.1273
05:44:12|4.1273
05:44:12|4.1274
05:44:13|4.1274
05:44:15|4.1292
05:44:16|4.1265
05:44:17|4.1265
05:44:18|4.1265
05:44:19|4.1271
05:44:20|4.1275
05:44:20|4.1291
05:44:22|4.1279
05:44:23|4.1282
05:44:24|4.1282
05:44:25|4.1286
05:44:26|4.1286
05:44:27|4.1275
05:44:29|4.1256
05:44:30|4.1267
05:44:30|4.1267
05:44:31|4.1241
05:44:32|4.1256
05:44:34|4.1256
05:44:34|4.1256
05:44:36|4.1256
05:44:36|4.1247
05:44:37|4.1247
05:44:39|4.1204
05:44:40|4.1204
05:44:41|4.1197
05:44:42|4.1162
05:44:43|4.1164
05:44:43|4.1159
05:44:45|4.1154
05:44:46|4.1164
05:44:47|4.1135
05:44:48|4.1097
05:44:49|4.1086
05:44:50|4.1068
05:44:51|4.1106
05:44:51|4.1106
05:44:53|4.1178
05:44:54|4.1178
05:44:55|4.1202
05:44:56|4.124
05:44:57|4.1237
05:44:57|4.1241
05:45:00|4.1241
05:45:01|4.1241
05:45:02|4.1247
05:45:03|4.1247
05:45:04|4.1247
05:45:05|4.1248
05:45:07|4.1267
05:45:07|4.1267
05:45:09|4.1273
05:45:09|4.1301
05:45:10|4.1301
05:45:11|4.1245
05:45:13|4.1245
05:45:13|4.1245
05:45:14|4.1296
05:45:16|4.129
05:45:16|4.129
05:45:18|4.1273
05:45:18|4.1331
05:45:19|4.1331
05:45:21|4.1287
05:45:21|4.134
05:45:22|4.1338
05:45:24|4.1363
05:45:24|4.1321
05:45:25|4.1353
05:45:26|4.1353
05:45:28|4.136
05:45:29|4.1302
05:45:29|4.1302
05:45:31|4.1302
05:45:32|4.1302
05:45:33|4.1302
05:45:35|4.1225
05:45:35|4.1246
05:45:37|4.1246
05:45:38|4.1246
05:45:39|4.1246
05:45:39|4.1305
05:45:40|4.1305
05:45:42|4.1305
05:45:42|4.1305
05:45:43|4.1297
05:45:45|4.1297
05:45:45|4.1295
05:45:46|4.1295
05:45:48|4.13
05:45:48|4.13
05:45:49|4.132
05:45:50|4.132
05:45:51|4.132
05:45:52|4.132
05:45:53|4.1287
05:45:54|4.1093
05:45:56|4.1055
05:45:56|4.1055
05:45:57|4.1055
05:45:59|4.1072
05:46:01|4.1072
05:46:02|4.1072
05:46:03|4.1065
05:46:04|4.1021
05:46:05|4.102
05:46:07|4.1015
05:46:08|4.0993
05:46:08|4.1
05:46:10|4.1
05:46:11|4.1
05:46:11|4.1015
05:46:13|4.1015
05:46:14|4.1018
05:46:15|4.1018
05:46:16|4.1018
05:46:17|4.1018
05:46:17|4.1029
05:46:19|4.1019
05:46:20|4.1015
05:46:20|4.1015
05:46:22|4.1015
05:46:23|4.1015
05:46:23|4.1015
05:46:25|4.1015
05:46:26|4.1015
05:46:27|4.0972
05:46:28|4.0995
05:46:29|4.0995
05:46:29|4.0995
05:46:31|4.0974
05:46:32|4.0975
05:46:33|4.0976
05:46:34|4.0963
05:46:35|4.0975
05:46:36|4.0933
05:46:37|4.0948
05:46:37|4.094
05:46:39|4.0981
05:46:39|4.0911
05:46:41|4.0937
05:46:42|4.0888
05:46:43|4.0916
05:46:43|4.0906
05:46:44|4.0913
05:46:46|4.0906
05:46:47|4.0939
05:46:48|4.0926
05:46:49|4.097
05:46:50|4.0945
05:46:51|4.0945
05:46:52|4.0945
05:46:53|4.0951
05:46:54|4.0951
05:46:55|4.0951
05:46:56|4.0944
05:46:57|4.0944
05:46:58|4.0944
05:46:59|4.0921
05:47:01|4.0887
05:47:01|4.0874
05:47:03|4.0874
05:47:04|4.0899
05:47:04|4.0954
05:47:06|4.0912
05:47:07|4.0939
05:47:09|4.0942
05:47:10|4.0966
05:47:11|4.0978
05:47:11|4.0974
05:47:12|4.0974
05:47:14|4.098
05:47:15|4.0989
05:47:15|4.0989
05:47:17|4.0983
05:47:18|4.1
05:47:19|4.0981
05:47:20|4.1014
05:47:21|4.1014
05:47:22|4.1012
05:47:23|4.1012
05:47:24|4.0978
05:47:25|4.1006
05:47:26|4.1006
05:47:27|4.1006
05:47:28|4.1006
05:47:29|4.1006
05:47:31|4.11
05:47:32|4.11
05:47:32|4.105
05:47:33|4.105
05:47:35|4.1033
05:47:36|4.1008
05:47:37|4.1029
05:47:38|4.1029
05:47:39|4.1029
05:47:40|4.1037
05:47:41|4.1037
05:47:42|4.1002
05:47:43|4.1
05:47:44|4.1
05:47:45|4.1
05:47:46|4.1003
05:47:47|4.1003
05:47:48|4.1003
05:47:49|4.1003
05:47:50|4.1003
05:47:51|4.1011
05:47:52|4.1011
05:47:54|4.1011
05:47:54|4.1009
05:47:55|4.1054
05:47:56|4.1021
05:47:57|4.1072
05:47:58|4.1041
05:47:59|4.1031
05:48:00|4.1031
05:48:02|4.1026
05:48:03|4.0981
05:48:04|4.1042
05:48:05|4.1042
05:48:06|4.1042
05:48:07|4.1042
05:48:08|4.1042
05:48:10|4.1042
05:48:10|4.0978
05:48:11|4.0978
05:48:12|4.0978
05:48:13|4.0979
05:48:14|4.0994
05:48:16|4.1039
05:48:17|4.1039
05:48:18|4.1039
05:48:19|4.1004
05:48:20|4.1004
05:48:21|4.0887
05:48:22|4.09
05:48:23|4.0897
05:48:24|4.0897
05:48:25|4.0891
05:48:26|4.0899
05:48:27|4.0895
05:48:28|4.0896
05:48:29|4.0878
05:48:30|4.0878
05:48:31|4.089
05:48:32|4.09
05:48:33|4.09
05:48:34|4.0894
05:48:35|4.0888
05:48:36|4.0882
05:48:37|4.0845
05:48:38|4.0845
05:48:39|4.0845
05:48:40|4.0843
05:48:41|4.09
05:48:42|4.089
05:48:43|4.0899
05:48:44|4.0898
05:48:45|4.0898
05:48:46|4.09
05:48:47|4.09
05:48:48|4.0886
05:48:49|4.0896
05:48:50|4.0895
05:48:51|4.09
05:48:52|4.089
05:48:53|4.089
05:48:54|4.089
05:48:55|4.09
05:48:56|4.09
05:48:57|4.09
05:48:59|4.0899
05:48:59|4.09
05:49:00|4.09
05:49:02|4.0872
05:49:03|4.0872
05:49:05|4.0865
05:49:05|4.0865
05:49:06|4.0877
05:49:08|4.0857
05:49:09|4.0878
05:49:09|4.0835
05:49:11|4.0835
05:49:12|4.0864
05:49:12|4.0863
05:49:13|4.0863
05:49:14|4.0863
05:49:15|4.085
05:49:16|4.085
05:49:17|4.085
05:49:19|4.085
05:49:20|4.0834
05:49:21|4.0884
05:49:22|4.0884
05:49:23|4.0883
05:49:24|4.0872
05:49:25|4.0858
05:49:26|4.0873
05:49:28|4.0873
05:49:29|4.0873
05:49:30|4.0873
05:49:30|4.09
05:49:31|4.0882
05:49:32|4.0856
05:49:33|4.0856
05:49:34|4.088
05:49:35|4.0886
05:49:36|4.0873
05:49:37|4.0889
05:49:39|4.0858
05:49:39|4.0885
05:49:40|4.0885
05:49:41|4.0885
05:49:42|4.0895
05:49:43|4.0859
05:49:44|4.0875
05:49:45|4.0875
05:49:46|4.0875
05:49:47|4.0875
05:49:48|4.0882
05:49:49|4.0898
05:49:51|4.0898
05:49:52|4.0898
05:49:52|4.0898
05:49:53|4.0898
05:49:54|4.097
05:49:55|4.0993
05:49:56|4.0965
05:49:57|4.0993
05:49:58|4.0993
05:49:59|4.0977
05:50:00|4.0977
05:50:01|4.0977
05:50:02|4.0985
05:50:03|4.0986
05:50:05|4.1038
05:50:06|4.1034
05:50:07|4.0952
05:50:08|4.0952
05:50:09|4.0992
05:50:10|4.0992
05:50:12|4.1092
05:50:12|4.1114
05:50:13|4.1107
05:50:14|4.1115
05:50:16|4.1115
05:50:16|4.1108
05:50:18|4.1116
05:50:18|4.1129
05:50:19|4.1147
05:50:20|4.1149
05:50:22|4.117
05:50:23|4.1153
05:50:24|4.1162
05:50:25|4.117
05:50:25|4.1171
05:50:27|4.1115
05:50:28|4.1115
05:50:29|4.1115
05:50:30|4.1121
05:50:31|4.1138
05:50:31|4.1138
05:50:33|4.1138
05:50:34|4.1138
05:50:35|4.1138
05:50:36|4.1115
05:50:37|4.1115
05:50:39|4.1115
05:50:40|4.1115
05:50:41|4.1106
05:50:42|4.1106
05:50:43|4.1103
05:50:44|4.1108
05:50:45|4.1133
05:50:45|4.1133
05:50:46|4.1133
05:50:49|4.1119
05:50:49|4.1133
05:50:50|4.1133
05:50:51|4.1133
05:50:52|4.1268
05:50:53|4.1313
05:50:54|4.1285
05:50:55|4.1268
05:50:56|4.1321
05:50:57|4.1313
05:50:58|4.128
05:50:59|4.128
05:51:00|4.1281
05:51:02|4.1412
05:51:02|4.133
05:51:04|4.1366
05:51:05|4.1366
05:51:06|4.1364
05:51:08|4.135
05:51:09|4.134
05:51:10|4.1341
05:51:10|4.1341
05:51:11|4.1341
05:51:13|4.1369
05:51:14|4.1414
05:51:15|4.1398
05:51:16|4.1398
05:51:17|4.1327
05:51:17|4.1181
05:51:19|4.1288
05:51:20|4.1273
05:51:21|4.129
05:51:21|4.1278
05:51:23|4.1278
05:51:23|4.1308
05:51:25|4.1308
05:51:25|4.1308
05:51:27|4.1425
05:51:27|4.1428
05:51:29|4.1463
05:51:29|4.1463
05:51:31|4.1483
05:51:31|4.1453
05:51:32|4.1474
05:51:33|4.1454
05:51:34|4.1454
05:51:36|4.1471
05:51:37|4.1484
05:51:38|4.15
05:51:39|4.15
05:51:40|4.1537
05:51:41|4.1549
05:51:42|4.1551
05:51:42|4.1552
05:51:44|4.1516
05:51:46|4.1529
05:51:46|4.1515
05:51:47|4.1515
05:51:49|4.1489
05:51:49|4.1449
05:51:50|4.1426
05:51:51|4.141
05:51:52|4.1429
05:51:53|4.1452
05:51:54|4.1515
05:51:55|4.1492
05:51:56|4.1617
05:51:58|4.1575
05:51:58|4.1601
05:51:59|4.1596
05:52:00|4.1597
05:52:01|4.1597
05:52:02|4.1597
05:52:04|4.1597
05:52:05|4.1597
05:52:06|4.158
05:52:07|4.1511
05:52:08|4.1535
05:52:10|4.1483
05:52:10|4.1481
05:52:12|4.14
05:52:13|4.1408
05:52:13|4.1408
05:52:15|4.1408
05:52:16|4.1406
05:52:17|4.1406
05:52:18|4.1412
05:52:19|4.1521
05:52:20|4.1521
05:52:22|4.1575
05:52:22|4.1538
05:52:23|4.1521
05:52:25|4.1521
05:52:26|4.1494
05:52:26|4.1455
05:52:27|4.145
05:52:29|4.1469
05:52:29|4.1453
05:52:31|4.1484
05:52:32|4.1513
05:52:33|4.1549
05:52:34|4.1537
05:52:35|4.1519
05:52:36|4.1522
05:52:37|4.1485
05:52:38|4.1553
05:52:39|4.1478
05:52:40|4.151
05:52:41|4.1512
05:52:42|4.1512
05:52:43|4.157
05:52:44|4.1574
05:52:45|4.1568
05:52:46|4.1568
05:52:47|4.1568
05:52:48|4.1557
05:52:49|4.1525
05:52:50|4.1527
05:52:51|4.1571
05:52:52|4.1568
05:52:53|4.1543
05:52:54|4.1543
05:52:55|4.1543
05:52:56|4.1461
05:52:57|4.1459
05:52:58|4.1468
05:52:59|4.1475
05:53:00|4.1486
05:53:01|4.1486
05:53:02|4.1466
05:53:03|4.1447
05:53:04|4.1411
05:53:05|4.1407
05:53:07|4.138
05:53:07|4.1385
05:53:09|4.1383
05:53:10|4.1383
05:53:11|4.1379
05:53:12|4.1369
05:53:13|4.1369
05:53:14|4.1379
05:53:15|4.1288
05:53:16|4.1323
05:53:17|4.1323
05:53:18|4.1367
05:53:19|4.1365
05:53:20|4.1365
05:53:21|4.1365
05:53:22|4.1365
05:53:23|4.1412
05:53:24|4.1412
05:53:25|4.1405
05:53:26|4.1422
05:53:28|4.1422
05:53:28|4.1422
05:53:29|4.1454
05:53:31|4.1481
05:53:31|4.148
05:53:33|4.146
05:53:33|4.1453
05:53:35|4.1485
05:53:36|4.1529
05:53:36|4.1503
05:53:38|4.149
05:53:38|4.1512
05:53:39|4.1512
05:53:41|4.1512
05:53:41|4.1512
05:53:43|4.1446
05:53:44|4.1383
05:53:45|4.1412
05:53:46|4.1426
05:53:47|4.1426
05:53:48|4.1426
05:53:49|4.1426
05:53:50|4.1428
05:53:51|4.1428
05:53:52|4.142
05:53:53|4.147
05:53:54|4.147
05:53:55|4.147
05:53:56|4.147
05:53:57|4.144
05:53:58|4.144
05:54:00|4.144
05:54:01|4.144
05:54:02|4.1415
05:54:02|4.1438
05:54:04|4.1438
05:54:05|4.1438
05:54:06|4.1438
05:54:08|4.146
05:54:09|4.1485
05:54:10|4.1485
05:54:11|4.1485
05:54:12|4.1498
05:54:13|4.1487
05:54:15|4.1487
05:54:15|4.1487
05:54:17|4.1487
05:54:18|4.1478
05:54:19|4.1478
05:54:20|4.1478
05:54:20|4.1478
05:54:22|4.1478
05:54:23|4.1478
05:54:24|4.1406
05:54:25|4.1406
05:54:26|4.1405
05:54:27|4.1405
05:54:28|4.1405
05:54:29|4.1405
05:54:30|4.14
05:54:31|4.14
05:54:32|4.14
05:54:33|4.1401
05:54:34|4.1401
05:54:35|4.1401
05:54:36|4.1418
05:54:37|4.1418
05:54:38|4.143
05:54:39|4.141
05:54:40|4.141
05:54:41|4.141
05:54:42|4.141
05:54:43|4.1415
05:54:44|4.1415
05:54:45|4.1415
05:54:46|4.1417
05:54:47|4.1417
05:54:48|4.1417
05:54:49|4.1415
05:54:50|4.1413
05:54:51|4.1413
05:54:52|4.1413
05:54:53|4.1429
05:54:55|4.1414
05:54:55|4.1414
05:54:56|4.1414
05:54:58|4.1414
05:54:58|4.1416
05:55:00|4.1416
05:55:01|4.1416
05:55:02|4.1397
05:55:03|4.1416
05:55:04|4.1398
05:55:05|4.1412
05:55:06|4.1382
05:55:06|4.1382
05:55:07|4.1264
05:55:08|4.1271
05:55:10|4.1271
05:55:10|4.1289
05:55:13|4.1283
05:55:14|4.1267
05:55:15|4.1249
05:55:16|4.1249
05:55:17|4.1236
05:55:17|4.1227
05:55:19|4.1229
05:55:20|4.1229
05:55:21|4.1229
05:55:22|4.1229
05:55:22|4.125
05:55:25|4.123
05:55:25|4.1249
05:55:27|4.1247
05:55:28|4.1247
05:55:29|4.1257
05:55:30|4.1319
05:55:30|4.1319
05:55:32|4.1313
05:55:33|4.1313
05:55:33|4.1313
05:55:34|4.1295
05:55:35|4.1289
05:55:37|4.1328
05:55:37|4.1328
05:55:38|4.133
05:55:40|4.1331
05:55:40|4.1329
05:55:42|4.1328
05:55:42|4.1328
05:55:43|4.1336
05:55:44|4.1321
05:55:46|4.1329
05:55:47|4.1317
05:55:48|4.1307
05:55:49|4.1297
05:55:50|4.1297
05:55:52|4.1298
05:55:52|4.1298
05:55:53|4.1298
05:55:54|4.1301
05:55:55|4.13
05:55:56|4.13
05:55:57|4.1299
05:55:58|4.1299
05:55:59|4.1297
05:56:00|4.1297
05:56:01|4.1297
05:56:02|4.1255
05:56:04|4.1255
05:56:04|4.1276
05:56:06|4.1276
05:56:06|4.1276
05:56:07|4.1276
05:56:09|4.1276
05:56:10|4.1276
05:56:11|4.1267
05:56:12|4.1267
05:56:13|4.1265
05:56:14|4.1265
05:56:15|4.1265
05:56:16|4.1265
05:56:18|4.1265
05:56:19|4.1266
05:56:20|4.1244
05:56:21|4.1266
05:56:22|4.1266
05:56:23|4.1258
05:56:24|4.1258
05:56:25|4.1258
05:56:26|4.1251
05:56:27|4.1251
05:56:28|4.1251
05:56:29|4.126
05:56:30|4.1244
05:56:31|4.1244
05:56:32|4.1232
05:56:33|4.1232
05:56:34|4.1234
05:56:35|4.1234
05:56:36|4.1234
05:56:37|4.1234
05:56:38|4.1234
05:56:39|4.1243
05:56:40|4.1243
05:56:41|4.1237
05:56:42|4.1254
05:56:43|4.1254
05:56:44|4.1254
05:56:45|4.1254
05:56:46|4.1254
05:56:47|4.1213
05:56:48|4.1213
05:56:49|4.1213
05:56:50|4.1288
05:56:51|4.1349
05:56:52|4.1352
05:56:53|4.1352
05:56:54|4.1369
05:56:55|4.1369
05:56:56|4.1369
05:56:57|4.1367
05:56:58|4.1385
05:56:59|4.1385
05:57:00|4.14
05:57:02|4.1441
05:57:02|4.1402
05:57:03|4.1402
05:57:05|4.1349
05:57:05|4.1367
05:57:07|4.1365
05:57:07|4.1365
05:57:08|4.1365
05:57:10|4.1365
05:57:11|4.1365
05:57:13|4.1365
05:57:13|4.1365
05:57:14|4.1343
05:57:16|4.1343
05:57:17|4.1343
05:57:18|4.1373
05:57:19|4.1373
05:57:20|4.1373
05:57:21|4.1373
05:57:22|4.1382
05:57:24|4.1382
05:57:25|4.1382
05:57:25|4.1395
05:57:27|4.1395
05:57:28|4.1396
05:57:28|4.1396
05:57:30|4.1396
05:57:31|4.1396
05:57:31|4.1396
05:57:33|4.142
05:57:33|4.1367
05:57:35|4.1369
05:57:36|4.1317
05:57:37|4.1317
05:57:37|4.1317
05:57:38|4.1366
05:57:39|4.1366
05:57:41|4.1361
05:57:41|4.1361
05:57:42|4.1361
05:57:43|4.1361
05:57:45|4.1361
05:57:46|4.1365
05:57:47|4.1332
05:57:48|4.1343
05:57:49|4.1343
05:57:50|4.1343
05:57:51|4.1316
05:57:52|4.1316
05:57:53|4.1316
05:57:54|4.1251
05:57:55|4.1217
05:57:55|4.1217
05:57:57|4.1248
05:57:58|4.1248
05:57:59|4.1248
05:57:59|4.1248
05:58:01|4.1275
05:58:02|4.1235
05:58:03|4.1235
05:58:04|4.1235
05:58:04|4.1235
05:58:05|4.1235
05:58:07|4.1235
05:58:08|4.1235
05:58:09|4.1235
05:58:10|4.1253
05:58:12|4.1253
05:58:13|4.1253
05:58:14|4.1253
05:58:15|4.1253
05:58:16|4.1211
05:58:16|4.1226
05:58:18|4.1226
05:58:19|4.1226
05:58:20|4.1229
05:58:21|4.121
05:58:22|4.1277
05:58:24|4.1277
05:58:25|4.1271
05:58:26|4.1271
05:58:27|4.1286
05:58:28|4.1252
05:58:29|4.125
05:58:30|4.122
05:58:31|4.122
05:58:32|4.1194
05:58:33|4.1194
05:58:34|4.1194
05:58:35|4.1194
05:58:36|4.1228
05:58:37|4.1271
05:58:38|4.1294
05:58:39|4.1354
05:58:40|4.1367
05:58:41|4.1367
05:58:42|4.1367
05:58:43|4.1425
05:58:44|4.1425
05:58:46|4.1422
05:58:46|4.1422
05:58:47|4.1422
05:58:48|4.1393
05:58:49|4.1441
05:58:50|4.1401
05:58:51|4.1401
05:58:52|4.1401
05:58:53|4.1401
05:58:54|4.1352
05:58:55|4.1352
05:58:56|4.1352
05:58:57|4.1352
05:58:58|4.1352
05:58:59|4.1331
05:59:00|4.1302
05:59:01|4.1302
05:59:02|4.1302
05:59:03|4.1306
05:59:04|4.1306
05:59:05|4.1322
05:59:07|4.1282
05:59:07|4.1282
05:59:09|4.1291
05:59:09|4.1291
05:59:11|4.1307
05:59:12|4.1316
05:59:13|4.1348
05:59:14|4.1347
05:59:15|4.1347
05:59:16|4.1377
05:59:18|4.1377
05:59:19|4.1377
05:59:20|4.1384
05:59:21|4.1384
05:59:22|4.1384
05:59:23|4.1384
05:59:24|4.1384
05:59:25|4.1384
05:59:26|4.1384
05:59:27|4.1384
05:59:28|4.1387
05:59:29|4.1387
05:59:30|4.137
05:59:31|4.1377
05:59:32|4.1377
05:59:33|4.1376
05:59:34|4.1341
05:59:35|4.1341
05:59:36|4.1341
05:59:37|4.1341
05:59:38|4.1354
05:59:39|4.1354
05:59:40|4.1354
05:59:41|4.1354
05:59:42|4.1333
05:59:43|4.1333
05:59:44|4.1333
05:59:46|4.1333
05:59:47|4.1333
05:59:47|4.1333
05:59:49|4.1333
05:59:49|4.1333
05:59:50|4.1332
05:59:51|4.1332
05:59:52|4.1332
05:59:53|4.1332
05:59:54|4.1332
05:59:56|4.132
05:59:56|4.132
05:59:57|4.132
05:59:58|4.1339
05:59:59|4.1339
06:00:00|4.1339
06:00:01|4.1339
06:00:02|4.1329
06:00:04|4.1329
06:00:04|4.1329
06:00:05|4.1329
06:00:06|4.1329
06:00:07|4.1264
06:00:08|4.1264
06:00:09|4.1268
06:00:10|4.1268
06:00:11|4.1269
06:00:13|4.1379
06:00:15|4.1379
06:00:15|4.1346
06:00:17|4.1346
06:00:18|4.1346
06:00:18|4.1346
06:00:19|4.1346
06:00:21|4.1346
06:00:22|4.1348
06:00:23|4.1349
06:00:23|4.1349
06:00:26|4.135
06:00:27|4.135
06:00:28|4.135
06:00:28|4.135
06:00:30|4.1328
06:00:31|4.1328
06:00:33|4.1328
06:00:33|4.1333
06:00:34|4.1401
06:00:35|4.1401
06:00:37|4.1381
06:00:37|4.1399
06:00:38|4.1392
06:00:39|4.1426
06:00:40|4.1423
06:00:42|4.1441
06:00:42|4.1441
06:00:43|4.1441
06:00:44|4.1468
06:00:45|4.1458
06:00:46|4.1517
06:00:47|4.1516
06:00:48|4.1512
06:00:50|4.1559
06:00:51|4.1559
06:00:51|4.1529
06:00:52|4.156
06:00:53|4.156
06:00:54|4.1542
06:00:55|4.1542
06:00:56|4.1574
06:00:57|4.1559
06:00:58|4.159
06:00:59|4.1598
06:01:00|4.1604
06:01:02|4.1572
06:01:02|4.1572
06:01:04|4.1588
06:01:04|4.1588
06:01:05|4.1553
06:01:06|4.1553
06:01:07|4.1572
06:01:08|4.1623
06:01:09|4.1649
06:01:10|4.1683
06:01:11|4.1678
06:01:13|4.1678
06:01:14|4.1606
06:01:16|4.1627
06:01:17|4.1653
06:01:18|4.1652
06:01:19|4.1683
06:01:20|4.1705
06:01:22|4.1705
06:01:23|4.1705
06:01:24|4.1669
06:01:25|4.1684
06:01:25|4.1684
06:01:27|4.1684
06:01:28|4.1662
06:01:28|4.1664
06:01:30|4.1664
06:01:31|4.1719
06:01:32|4.1687
06:01:32|4.1688
06:01:34|4.1723
06:01:35|4.1731
06:01:36|4.1731
06:01:36|4.1704
06:01:37|4.1715
06:01:38|4.1752
06:01:39|4.1752
06:01:40|4.1716
06:01:41|4.1719
06:01:43|4.1752
06:01:44|4.1752
06:01:44|4.1789
06:01:46|4.1753
06:01:47|4.1753
06:01:48|4.1775
06:01:49|4.1775
06:01:50|4.1775
06:01:51|4.1769
06:01:52|4.1769
06:01:53|4.181
06:01:54|4.1722
06:01:55|4.1735
06:01:56|4.1917
06:01:57|4.199
06:01:58|4.2074
06:01:58|4.2043
06:01:59|4.2062
06:02:01|4.2068
06:02:01|4.199
06:02:03|4.2063
06:02:04|4.2063
06:02:05|4.2081
06:02:05|4.2042
06:02:07|4.1807
06:02:08|4.1714
06:02:08|4.1771
06:02:10|4.1785
06:02:11|4.1811
06:02:12|4.1794
06:02:13|4.1794
06:02:14|4.1854
06:02:16|4.1865
06:02:17|4.1782
06:02:18|4.1782
06:02:19|4.1771
06:02:20|4.1796
06:02:22|4.1813
06:02:22|4.178
06:02:24|4.178
06:02:24|4.178
06:02:26|4.178
06:02:26|4.1718
06:02:28|4.1736
06:02:29|4.1761
06:02:29|4.1651
06:02:30|4.1655
06:02:31|4.1675
06:02:33|4.1671
06:02:33|4.175
06:02:35|4.175
06:02:36|4.1661
06:02:37|4.1728
06:02:38|4.1751
06:02:39|4.1873
06:02:40|4.1874
06:02:41|4.1874
06:02:42|4.18
06:02:44|4.18
06:02:44|4.18
06:02:45|4.1828
06:02:46|4.1903
06:02:47|4.2
06:02:49|4.2062
06:02:49|4.2145
06:02:50|4.2084
06:02:51|4.2058
06:02:53|4.2101
06:02:53|4.2171
06:02:55|4.2245
06:02:55|4.2235
06:02:56|4.2271
06:02:58|4.2295
06:02:58|4.2329
06:03:00|4.2344
06:03:01|4.2398
06:03:01|4.2355
06:03:03|4.2375
06:03:04|4.2373
06:03:05|4.2342
06:03:06|4.2331
06:03:07|4.2371
06:03:08|4.2374
06:03:09|4.2394
06:03:10|4.2378
06:03:12|4.2375
06:03:13|4.241
06:03:13|4.2324
06:03:15|4.2368
06:03:16|4.235
06:03:18|4.2252
06:03:18|4.2406
06:03:20|4.2407
06:03:21|4.2332
06:03:22|4.2375
06:03:23|4.2342
06:03:24|4.2364
06:03:25|4.229
06:03:26|4.232
06:03:27|4.232
06:03:28|4.227
06:03:29|4.2245
06:03:30|4.221
06:03:31|4.2266
06:03:32|4.221
06:03:33|4.2228
06:03:34|4.2228
06:03:35|4.2244
06:03:36|4.2245
06:03:37|4.2244
06:03:38|4.223
06:03:39|4.2227
06:03:41|4.2239
06:03:42|4.2267
06:03:43|4.2225
06:03:44|4.2231
06:03:44|4.2231
06:03:45|4.2229
06:03:46|4.219
06:03:47|4.2244
06:03:49|4.2151
06:03:49|4.219
06:03:50|4.2166
06:03:51|4.22
06:03:53|4.22
06:03:53|4.2187
06:03:54|4.2188
06:03:55|4.22
06:03:57|4.2111
06:03:57|4.2057
06:03:58|4.2063
06:03:59|4.2068
06:04:00|4.2061
06:04:01|4.2
06:04:03|4.2021
06:04:03|4.2012
06:04:05|4.194
06:04:06|4.1962
06:04:07|4.196
06:04:08|4.1961
06:04:09|4.1996
06:04:10|4.2071
06:04:11|4.2071
06:04:12|4.2055
06:04:12|4.2055
06:04:14|4.2084
06:04:14|4.2043
06:04:15|4.2135
06:04:18|4.2078
06:04:19|4.2078
06:04:19|4.2081
06:04:21|4.2081
06:04:22|4.2072
06:04:22|4.2058
06:04:23|4.1954
06:04:24|4.1979
06:04:25|4.1951
06:04:27|4.1968
06:04:28|4.1972
06:04:28|4.1968
06:04:30|4.1957
06:04:30|4.1978
06:04:31|4.2011
06:04:32|4.1961
06:04:33|4.1961
06:04:34|4.1962
06:04:36|4.1966
06:04:37|4.1966
06:04:38|4.1966
06:04:39|4.1961
06:04:40|4.1942
06:04:41|4.1958
06:04:42|4.1958
06:04:43|4.1956
06:04:44|4.1921
06:04:45|4.1921
06:04:46|4.1921
06:04:48|4.1942
06:04:48|4.1942
06:04:49|4.1937
06:04:51|4.1939
06:04:51|4.1978
06:04:53|4.1962
06:04:54|4.1965
06:04:55|4.1987
06:04:56|4.1987
06:04:57|4.2012
06:04:57|4.201
06:04:59|4.201
06:05:00|4.2007
06:05:01|4.2005
06:05:02|4.1988
06:05:03|4.1987
06:05:04|4.1999
06:05:05|4.2117
06:05:05|4.2114
06:05:07|4.2075
06:05:08|4.2095
06:05:09|4.2146
06:05:10|4.2146
06:05:11|4.2077
06:05:12|4.2076
06:05:13|4.2077
06:05:14|4.2114
06:05:15|4.2139
06:05:16|4.2124
06:05:17|4.2166
06:05:18|4.2182
06:05:19|4.2274
06:05:21|4.2345
06:05:21|4.233
06:05:24|4.2372
06:05:25|4.2367
06:05:25|4.2334
06:05:27|4.2336
06:05:28|4.2278
06:05:28|4.2235
06:05:29|4.2235
06:05:30|4.2235
06:05:31|4.2263
06:05:33|4.2253
06:05:33|4.2277
06:05:34|4.2245
06:05:36|4.225
06:05:36|4.2222
06:05:37|4.2276
06:05:39|4.2355
06:05:40|4.2363
06:05:41|4.2379
06:05:41|4.2348
06:05:42|4.2339
06:05:43|4.2328
06:05:44|4.2328
06:05:45|4.2342
06:05:46|4.2277
06:05:48|4.2315
06:05:48|4.2321
06:05:50|4.2294
06:05:50|4.2324
06:05:52|4.2266
06:05:53|4.235
06:05:53|4.2346
06:05:54|4.2296
06:05:55|4.2277
06:05:57|4.2357
06:05:57|4.242
06:05:59|4.2399
06:05:59|4.2398
06:06:01|4.2398
06:06:01|4.2398
06:06:03|4.2419
06:06:04|4.236
06:06:05|4.2339
06:06:06|4.2419
06:06:07|4.237
06:06:07|4.2361
06:06:08|4.2382
06:06:10|4.2476
06:06:11|4.2494
06:06:12|4.2522
06:06:12|4.253
06:06:14|4.2566
06:06:15|4.2646
06:06:16|4.2711
06:06:17|4.2764
06:06:18|4.2789
06:06:20|4.2688
06:06:21|4.2547
06:06:22|4.2587
06:06:23|4.2587
06:06:24|4.2579
06:06:25|4.2531
06:06:27|4.2472
06:06:27|4.2472
06:06:29|4.244
06:06:30|4.258
06:06:31|4.2632
06:06:32|4.2632
06:06:33|4.2632
06:06:34|4.26
06:06:35|4.2638
06:06:36|4.2622
06:06:37|4.2623
06:06:38|4.2618
06:06:39|4.259
06:06:40|4.2622
06:06:41|4.2615
06:06:42|4.26
06:06:43|4.26
06:06:44|4.2603
06:06:45|4.2625
06:06:46|4.2593
06:06:47|4.2654
06:06:48|4.2629
06:06:49|4.2652
06:06:50|4.2652
06:06:51|4.2702
06:06:52|4.2689
06:06:53|4.2714
06:06:54|4.2701
06:06:56|4.2752
06:06:56|4.2776
06:06:58|4.2849
06:06:58|4.2786
06:06:59|4.2803
06:07:01|4.2836
06:07:02|4.2831
06:07:03|4.2774
06:07:04|4.2778
06:07:05|4.282
06:07:06|4.2825
06:07:07|4.2825
06:07:08|4.2858
06:07:09|4.282
06:07:10|4.2837
06:07:12|4.2728
06:07:13|4.2783
06:07:13|4.2815
06:07:14|4.2803
06:07:15|4.2705
06:07:17|4.2748
06:07:18|4.2683
06:07:19|4.2676
06:07:19|4.265
06:07:22|4.2706
06:07:22|4.2718
06:07:23|4.2604
06:07:25|4.2567
06:07:25|4.25
06:07:27|4.2432
06:07:27|4.2506
06:07:29|4.2537
06:07:29|4.2513
06:07:31|4.2529
06:07:31|4.2647
06:07:32|4.2663
06:07:34|4.2692
06:07:35|4.2692
06:07:35|4.2667
06:07:36|4.2667
06:07:38|4.2583
06:07:38|4.2648
06:07:39|4.2605
06:07:41|4.2604
06:07:42|4.2607
06:07:42|4.2551
06:07:44|4.2537
06:07:45|4.2551
06:07:45|4.2546
06:07:47|4.2551
06:07:47|4.2551
06:07:49|4.2552
06:07:49|4.2544
06:07:51|4.2555
06:07:51|4.2546
06:07:52|4.2546
06:07:54|4.2546
06:07:54|4.2557
06:07:55|4.2561
06:07:56|4.2648
06:07:58|4.2693
06:07:59|4.2693
06:08:00|4.2693
06:08:01|4.2693
06:08:02|4.2693
06:08:04|4.26
06:08:05|4.26
06:08:05|4.26
06:08:07|4.2547
06:08:08|4.2533
06:08:08|4.2521
06:08:10|4.2501
06:08:10|4.2486
06:08:12|4.2426
06:08:12|4.2402
06:08:13|4.2399
06:08:15|4.2384
06:08:16|4.2358
06:08:16|4.2351
06:08:17|4.2336
06:08:18|4.2335
06:08:20|4.2351
06:08:22|4.2383
06:08:23|4.2383
06:08:25|4.2323
06:08:26|4.2254
06:08:27|4.2181
06:08:29|4.2206
06:08:30|4.2238
06:08:30|4.241
06:08:31|4.2414
06:08:32|4.2459
06:08:34|4.2459
06:08:35|4.2486
06:08:36|4.2481
06:08:37|4.2541
06:08:38|4.2518
06:08:38|4.2462
06:08:40|4.2458
06:08:41|4.2478
06:08:42|4.2485
06:08:43|4.2462
06:08:44|4.2462
06:08:45|4.2462
06:08:46|4.2446
06:08:47|4.2439
06:08:49|4.2436
06:08:50|4.242
06:08:51|4.2384
06:08:52|4.242
06:08:53|4.2467
06:08:54|4.2403
06:08:55|4.2382
06:08:56|4.2369
06:08:57|4.2362
06:08:58|4.2323
06:08:59|4.23
06:09:01|4.2348
06:09:01|4.2312
06:09:02|4.2308
06:09:03|4.238
06:09:04|4.2342
06:09:05|4.234
06:09:06|4.2354
06:09:07|4.2394
06:09:08|4.2425
06:09:09|4.2424
06:09:10|4.2454
06:09:11|4.2378
06:09:12|4.2336
06:09:13|4.2377
06:09:15|4.2411
06:09:15|4.2422
06:09:16|4.2422
06:09:18|4.2436
06:09:18|4.2464
06:09:20|4.2495
06:09:20|4.2504
06:09:22|4.2553
06:09:24|4.2609
06:09:24|4.2637
06:09:26|4.2715
06:09:27|4.2613
06:09:28|4.2643
06:09:29|4.26
06:09:30|4.2672
06:09:30|4.2651
06:09:31|4.2676
06:09:32|4.2609
06:09:33|4.26
06:09:35|4.2676
06:09:35|4.2688
06:09:36|4.2695
06:09:38|4.2695
06:09:38|4.272
06:09:40|4.2707
06:09:41|4.2707
06:09:41|4.2653
06:09:43|4.2658
06:09:43|4.2653
06:09:45|4.2714
06:09:46|4.2677
06:09:47|4.2692
06:09:48|4.2692
06:09:49|4.2728
06:09:50|4.2728
06:09:51|4.27
06:09:52|4.2685
06:09:53|4.2669
06:09:54|4.2669
06:09:55|4.2681
06:09:57|4.2653
06:09:57|4.26
06:09:59|4.26
06:09:59|4.2518
06:10:00|4.2527
06:10:02|4.2628
06:10:04|4.2527
06:10:05|4.2596
06:10:06|4.2596
06:10:06|4.2596
06:10:07|4.2595
06:10:09|4.2568
06:10:09|4.2545
06:10:10|4.2517
06:10:11|4.2516
06:10:12|4.2504
06:10:13|4.25
06:10:14|4.25
06:10:15|4.2497
06:10:17|4.2429
06:10:17|4.2411
06:10:19|4.2436
06:10:19|4.2452
06:10:20|4.2472
06:10:21|4.2497
06:10:24|4.2463
06:10:25|4.2449
06:10:26|4.24
06:10:27|4.2449
06:10:28|4.2504
06:10:29|4.2494
06:10:30|4.2523
06:10:31|4.2519
06:10:32|4.2519
06:10:33|4.2534
06:10:34|4.2569
06:10:36|4.2642
06:10:36|4.2646
06:10:38|4.2622
06:10:39|4.2609
06:10:40|4.2612
06:10:41|4.266
06:10:42|4.266
06:10:43|4.2655
06:10:44|4.2658
06:10:45|4.261
06:10:46|4.2634
06:10:47|4.2663
06:10:48|4.2677
06:10:49|4.2672
06:10:51|4.2627
06:10:52|4.2628
06:10:52|4.2627
06:10:53|4.2696
06:10:54|4.2696
06:10:55|4.2643
06:10:56|4.27
06:10:57|4.268
06:10:58|4.2675
06:11:00|4.2696
06:11:01|4.27
06:11:02|4.2732
06:11:03|4.2732
06:11:03|4.2732
06:11:04|4.2731
06:11:05|4.2779
06:11:07|4.2755
06:11:08|4.2777
06:11:09|4.2742
06:11:10|4.275
06:11:11|4.2742
06:11:13|4.2694
06:11:14|4.2686
06:11:14|4.2686
06:11:16|4.2686
06:11:16|4.2669
06:11:18|4.2669
06:11:18|4.2637
06:11:20|4.2729
06:11:20|4.2709
06:11:22|4.2709
06:11:22|4.2716
06:11:24|4.274
06:11:25|4.2779
06:11:26|4.2819
06:11:27|4.283
06:11:28|4.282
06:11:29|4.2819
06:11:31|4.2924
06:11:32|4.283
06:11:33|4.2899
06:11:34|4.2895
06:11:35|4.286
06:11:36|4.2849
06:11:37|4.2865
06:11:37|4.2838
06:11:39|4.2868
06:11:40|4.2846
06:11:41|4.2868
06:11:42|4.2867
06:11:43|4.292
06:11:44|4.2908
06:11:45|4.2923
06:11:47|4.2932
06:11:47|4.2924
06:11:48|4.2936
06:11:49|4.2941
06:11:50|4.2945
06:11:51|4.2945
06:11:52|4.298
06:11:54|4.296
06:11:55|4.2924
06:11:56|4.2978
06:11:56|4.2953
06:11:57|4.2953
06:11:58|4.2943
06:11:59|4.2944
06:12:01|4.2843
06:12:01|4.29
06:12:03|4.2884
06:12:03|4.2852
06:12:04|4.2822
06:12:05|4.272
06:12:06|4.2686
06:12:07|4.2598
06:12:08|4.25
06:12:09|4.2473
06:12:11|4.263
06:12:12|4.2807
06:12:12|4.2829
06:12:13|4.2888
06:12:14|4.281
06:12:15|4.2809
06:12:17|4.2887
06:12:17|4.284
06:12:18|4.2821
06:12:19|4.2821
06:12:21|4.284
06:12:21|4.2881
06:12:22|4.2771
06:12:23|4.2778
06:12:25|4.2924
06:12:25|4.2896
06:12:28|4.2786
06:12:28|4.2786
06:12:30|4.2759
06:12:31|4.2685
06:12:32|4.2714
06:12:33|4.2767
06:12:34|4.2797
06:12:36|4.2693
06:12:36|4.2707
06:12:38|4.2673
06:12:38|4.2711
06:12:40|4.2686
06:12:41|4.2688
06:12:42|4.2688
06:12:43|4.2631
06:12:44|4.2563
06:12:45|4.2553
06:12:47|4.2589
06:12:48|4.265
06:12:48|4.265
06:12:49|4.2677
06:12:50|4.2672
06:12:51|4.2762
06:12:52|4.2735
06:12:53|4.2747
06:12:54|4.2747
06:12:55|4.274
06:12:56|4.2714
06:12:57|4.2676
06:12:59|4.2717
06:12:59|4.2737
06:13:00|4.2743
06:13:01|4.2817
06:13:02|4.2807
06:13:04|4.2761
06:13:04|4.2722
06:13:05|4.2724
06:13:06|4.2719
06:13:08|4.2735
06:13:08|4.282
06:13:09|4.2828
06:13:10|4.2917
06:13:11|4.2805
06:13:12|4.2805
06:13:13|4.2822
06:13:14|4.2916
06:13:15|4.2941
06:13:16|4.2933
06:13:17|4.2901
06:13:18|4.2901
06:13:20|4.2914
06:13:20|4.291
06:13:21|4.2943
06:13:23|4.2972
06:13:23|4.2959
06:13:25|4.2959
06:13:27|4.2943
06:13:27|4.2923
06:13:29|4.2943
06:13:31|4.2915
06:13:32|4.2912
06:13:33|4.29
06:13:34|4.2922
06:13:35|4.2841
06:13:36|4.2836
06:13:37|4.2777
06:13:38|4.2807
06:13:39|4.2916
06:13:40|4.2912
06:13:41|4.2866
06:13:43|4.2857
06:13:43|4.2857
06:13:44|4.2859
06:13:46|4.2771
06:13:47|4.276
06:13:47|4.2745
06:13:48|4.2745
06:13:50|4.2714
06:13:50|4.2789
06:13:52|4.2757
06:13:53|4.2742
06:13:53|4.2722
06:13:54|4.2758
06:13:55|4.2777
06:13:57|4.2753
06:13:58|4.2745
06:13:58|4.2771
06:13:59|4.2795
06:14:01|4.2767
06:14:02|4.2745
06:14:03|4.2772
06:14:03|4.2752
06:14:04|4.27
06:14:06|4.2701
06:14:07|4.2701
06:14:07|4.2731
06:14:08|4.273
06:14:09|4.273
06:14:10|4.2702
06:14:12|4.2702
06:14:13|4.2702
06:14:13|4.268
06:14:14|4.2672
06:14:15|4.2698
06:14:16|4.27
06:14:17|4.2698
06:14:18|4.2649
06:14:19|4.2647
06:14:21|4.27
06:14:22|4.2665
06:14:22|4.2675
06:14:23|4.2719
06:14:24|4.2719
06:14:26|4.2679
06:14:27|4.2677
06:14:28|4.265
06:14:29|4.2653
06:14:31|4.265
06:14:31|4.2642
06:14:34|4.2627
06:14:34|4.262
06:14:36|4.2483
06:14:37|4.2553
06:14:38|4.2574
06:14:39|4.2548
06:14:39|4.2715
06:14:41|4.2695
06:14:41|4.2715
06:14:42|4.2686
06:14:43|4.2651
06:14:44|4.2719
06:14:46|4.2686
06:14:47|4.2678
06:14:48|4.2639
06:14:48|4.2661
06:14:50|4.259
06:14:51|4.2614
06:14:52|4.2614
06:14:53|4.2614
06:14:54|4.2435
06:14:54|4.2457
06:14:56|4.254
06:14:56|4.2524
06:14:58|4.2527
06:14:59|4.253
06:15:00|4.2639
06:15:01|4.2643
06:15:02|4.2658
06:15:03|4.2626
06:15:04|4.2566
06:15:05|4.2543
06:15:05|4.2543
06:15:07|4.2568
06:15:08|4.2576
06:15:08|4.2513
06:15:10|4.2502
06:15:11|4.2494
06:15:12|4.2618
06:15:13|4.2631
06:15:14|4.2649
06:15:15|4.2744
06:15:16|4.275
06:15:17|4.2711
06:15:18|4.2753
06:15:19|4.2736
06:15:20|4.2737
06:15:21|4.2745
06:15:22|4.2801
06:15:23|4.2801
06:15:24|4.2696
06:15:25|4.2681
06:15:26|4.2691
06:15:27|4.27
06:15:28|4.2693
06:15:29|4.2633
06:15:30|4.2633
06:15:31|4.2725
06:15:32|4.2719
06:15:33|4.2745
06:15:34|4.2725
06:15:35|4.2719
06:15:37|4.2743
06:15:38|4.2717
06:15:39|4.2744
06:15:40|4.2729
06:15:41|4.2779
06:15:42|4.2748
06:15:42|4.2748
06:15:44|4.2766
06:15:45|4.2743
06:15:46|4.2764
06:15:47|4.2806
06:15:48|4.2809
06:15:49|4.2811
06:15:50|4.2893
06:15:51|4.2859
06:15:52|4.2889
06:15:53|4.2948
06:15:53|4.3036
06:15:55|4.3148
06:15:56|4.3259
06:15:57|4.3205
06:15:58|4.3155
06:15:59|4.32
06:16:00|4.3149
06:16:01|4.3178
06:16:02|4.3111
06:16:03|4.3241
06:16:04|4.3173
06:16:05|4.3282
06:16:07|4.35
06:16:07|4.3414
06:16:09|4.3484
06:16:09|4.3457
06:16:10|4.3441
06:16:11|4.3357
06:16:13|4.3449
06:16:13|4.34
06:16:14|4.3442
06:16:15|4.3402
06:16:17|4.3407
06:16:18|4.3313
06:16:18|4.3445
06:16:20|4.3449
06:16:20|4.3456
06:16:21|4.3471
06:16:23|4.3436
06:16:24|4.3472
06:16:25|4.347
06:16:26|4.3509
06:16:27|4.3498
06:16:28|4.3534
06:16:29|4.3449
06:16:31|4.3474
06:16:31|4.3492
06:16:32|4.3454
06:16:34|4.3486
06:16:35|4.3485
06:16:36|4.3448
06:16:37|4.3454
06:16:38|4.3347
06:16:38|4.3364
06:16:40|4.3468
06:16:41|4.3429
06:16:42|4.3433
06:16:42|4.3443
06:16:44|4.3443
06:16:45|4.3437
06:16:47|4.3395
06:16:47|4.3423
06:16:48|4.3423
06:16:49|4.3425
06:16:51|4.3418
06:16:52|4.3403
06:16:53|4.3393
06:16:54|4.3383
06:16:55|4.3378
06:16:56|4.3368
06:16:57|4.3395
06:16:58|4.3382
06:16:59|4.3356
06:17:00|4.3386
06:17:02|4.3365
06:17:02|4.3382
06:17:04|4.3325
06:17:04|4.3325
06:17:05|4.3367
06:17:06|4.3377
06:17:08|4.3389
06:17:09|4.3382
06:17:10|4.3369
06:17:10|4.3365
06:17:12|4.3312
06:17:12|4.326
06:17:14|4.3264
06:17:15|4.3265
06:17:16|4.3299
06:17:16|4.3253
06:17:17|4.3214
06:17:18|4.32
06:17:19|4.3213
06:17:20|4.3224
06:17:22|4.3202
06:17:22|4.326
06:17:23|4.3292
06:17:25|4.3292
06:17:26|4.33
06:17:26|4.3303
06:17:27|4.3428
06:17:28|4.3358
06:17:30|4.3492
06:17:31|4.3692
06:17:33|4.3852
06:17:34|4.3885
06:17:36|4.3808
06:17:36|4.3806
06:17:37|4.3785
06:17:39|4.3822
06:17:40|4.3787
06:17:41|4.382
06:17:41|4.3802
06:17:42|4.3736
06:17:44|4.3672
06:17:45|4.364
06:17:46|4.3673
06:17:47|4.3707
06:17:48|4.3827
06:17:49|4.3814
06:17:50|4.3875
06:17:51|4.3827
06:17:53|4.3845
06:17:53|4.3798
06:17:55|4.3772
06:17:55|4.3735
06:17:57|4.3785
06:17:57|4.3815
06:17:58|4.3789
06:17:59|4.3792
06:18:00|4.3876
06:18:01|4.3824
06:18:03|4.3777
06:18:04|4.3735
06:18:04|4.3767
06:18:05|4.3771
06:18:07|4.3772
06:18:08|4.3821
06:18:08|4.3793
06:18:10|4.3823
06:18:10|4.3848
06:18:11|4.3898
06:18:13|4.3908
06:18:13|4.3891
06:18:14|4.3898
06:18:16|4.3949
06:18:17|4.3868
06:18:17|4.3902
06:18:19|4.3877
06:18:19|4.3953
06:18:20|4.3895
06:18:22|4.3907
06:18:22|4.3908
06:18:23|4.3928
06:18:24|4.395
06:18:26|4.3971
06:18:27|4.3956
06:18:28|4.3986
06:18:28|4.3995
06:18:29|4.3994
06:18:30|4.399
06:18:32|4.4019
06:18:33|4.4083
06:18:35|4.4079
06:18:36|4.4078
06:18:37|4.4046
06:18:38|4.4187
06:18:39|4.4136
06:18:40|4.4066
06:18:41|4.4018
06:18:41|4.3953
06:18:43|4.3959
06:18:44|4.3935
06:18:45|4.3848
06:18:46|4.3801
06:18:47|4.3911
06:18:48|4.4052
06:18:49|4.3936
06:18:50|4.4016
06:18:51|4.3952
06:18:52|4.3952
06:18:53|4.4012
06:18:54|4.4007
06:18:55|4.4037
06:18:56|4.3964
06:18:57|4.4025
06:18:58|4.404
06:18:59|4.389
06:19:00|4.3973
06:19:01|4.3852
06:19:02|4.3834
06:19:03|4.3794
06:19:04|4.3779
06:19:05|4.3764
06:19:07|4.3788
06:19:07|4.3785
06:19:08|4.3788
06:19:10|4.3788
06:19:10|4.3784
06:19:12|4.3801
06:19:13|4.3785
06:19:13|4.3815
06:19:15|4.3766
06:19:15|4.376
06:19:16|4.377
06:19:17|4.3772
06:19:19|4.3749
06:19:19|4.3749
06:19:20|4.3768
06:19:22|4.3723
06:19:23|4.3741
06:19:24|4.3676
06:19:25|4.3716
06:19:26|4.3733
06:19:27|4.3733
06:19:28|4.374
06:19:29|4.3752
06:19:30|4.3753
06:19:31|4.3694
06:19:33|4.3739
06:19:34|4.3656
06:19:36|4.3652
06:19:37|4.3695
06:19:37|4.3699
06:19:39|4.3743
06:19:40|4.3765
06:19:40|4.3764
06:19:41|4.3735
06:19:42|4.3746
06:19:44|4.3803
06:19:44|4.3803
06:19:45|4.376
06:19:47|4.3721
06:19:47|4.3736
06:19:48|4.3722
06:19:49|4.3726
06:19:51|4.3724
06:19:51|4.3707
06:19:52|4.373
06:19:53|4.3744
06:19:55|4.3758
06:19:55|4.3778
06:19:57|4.3778
06:19:58|4.3786
06:19:58|4.3805
06:20:00|4.3786
06:20:01|4.3823
06:20:02|4.3811
06:20:03|4.3811
06:20:03|4.3763
06:20:04|4.3805
06:20:05|4.3752
06:20:07|4.3775
06:20:08|4.3749
06:20:09|4.3775
06:20:10|4.3817
06:20:11|4.3824
06:20:12|4.3754
06:20:13|4.3754
06:20:14|4.3764
06:20:15|4.3759
06:20:16|4.3735
06:20:17|4.3764
06:20:18|4.3739
06:20:19|4.374
06:20:20|4.3764
06:20:21|4.3739
06:20:22|4.3759
06:20:23|4.3759
06:20:24|4.3734
06:20:25|4.3681
06:20:26|4.3681
06:20:27|4.3641
06:20:28|4.3676
06:20:29|4.3674
06:20:30|4.3676
06:20:31|4.3688
06:20:32|4.3686
06:20:34|4.3722
06:20:34|4.3641
06:20:36|4.364
06:20:37|4.3643
06:20:38|4.3643
06:20:39|4.364
06:20:41|4.3601
06:20:42|4.3601
06:20:43|4.3629
06:20:44|4.3634
06:20:46|4.3635
06:20:46|4.364
06:20:48|4.3678
06:20:49|4.3681
06:20:49|4.3681
06:20:50|4.3702
06:20:52|4.3677
06:20:53|4.3687
06:20:54|4.3685
06:20:55|4.372
06:20:56|4.3781
06:20:57|4.3813
06:20:58|4.3799
06:20:59|4.387
06:21:00|4.3918
06:21:02|4.387
06:21:03|4.3931
06:21:03|4.3853
06:21:05|4.387
06:21:06|4.387
06:21:07|4.3838
06:21:08|4.3785
06:21:09|4.3804
06:21:10|4.3768
06:21:11|4.3856
06:21:12|4.3811
06:21:13|4.3763
06:21:14|4.3763
06:21:15|4.3717
06:21:16|4.3734
06:21:17|4.372
06:21:18|4.3638
06:21:19|4.3638
06:21:20|4.3635
06:21:21|4.3624
06:21:22|4.3667
06:21:23|4.3687
06:21:24|4.3743
06:21:25|4.3774
06:21:26|4.3774
06:21:27|4.3774
06:21:28|4.3691
06:21:29|4.37
06:21:30|4.3701
06:21:31|4.3713
06:21:32|4.3718
06:21:33|4.3705
06:21:35|4.3705
06:21:36|4.3705
06:21:37|4.3696
06:21:38|4.3698
06:21:39|4.3648
06:21:40|4.3638
06:21:41|4.3632
06:21:43|4.3624
06:21:44|4.3593
06:21:45|4.3598
06:21:46|4.3598
06:21:47|4.36
06:21:47|4.36
06:21:49|4.3595
06:21:50|4.3596
06:21:51|4.3595
06:21:52|4.3551
06:21:53|4.3566
06:21:54|4.356
06:21:55|4.352
06:21:56|4.3554
06:21:57|4.3492
06:21:58|4.3484
06:21:59|4.3508
06:22:01|4.3488
06:22:02|4.3525
06:22:03|4.3511
06:22:03|4.3531
06:22:04|4.351
06:22:05|4.3504
06:22:06|4.3449
06:22:08|4.3486
06:22:08|4.3461
06:22:10|4.3508
06:22:10|4.3449
06:22:11|4.3491
06:22:12|4.348
06:22:14|4.3499
06:22:14|4.3472
06:22:16|4.3486
06:22:16|4.3498
06:22:18|4.3467
06:22:18|4.3469
06:22:19|4.3462
06:22:20|4.3462
06:22:21|4.3462
06:22:23|4.3489
06:22:23|4.3444
06:22:24|4.3448
06:22:25|4.3467
06:22:26|4.3477
06:22:28|4.3449
06:22:29|4.3469
06:22:29|4.3512
06:22:30|4.3502
06:22:32|4.3534
06:22:33|4.3523
06:22:34|4.3497
06:22:36|4.3508
06:22:37|4.344
06:22:38|4.3449
06:22:39|4.3485
06:22:40|4.3468
06:22:41|4.3465
06:22:43|4.3442
06:22:44|4.3454
06:22:45|4.3466
06:22:46|4.3466
06:22:47|4.3571
06:22:47|4.3565
06:22:49|4.3555
06:22:50|4.3641
06:22:51|4.3623
06:22:52|4.3594
06:22:53|4.3637
06:22:54|4.3613
06:22:55|4.3609
06:22:56|4.3609
06:22:57|4.3602
06:22:57|4.3608
06:22:58|4.3608
06:23:00|4.3612
06:23:00|4.3604
06:23:02|4.3604
06:23:03|4.362
06:23:04|4.3614
06:23:06|4.3614
06:23:07|4.3628
06:23:07|4.3609
06:23:08|4.3614
06:23:09|4.3622
06:23:11|4.366
06:23:11|4.3671
06:23:12|4.3718
06:23:13|4.3718
06:23:14|4.3701
06:23:15|4.3701
06:23:17|4.3716
06:23:17|4.3721
06:23:19|4.3742
06:23:20|4.3711
06:23:21|4.3755
06:23:22|4.3768
06:23:22|4.38
06:23:23|4.3841
06:23:24|4.3832
06:23:26|4.3882
06:23:26|4.3923
06:23:28|4.3961
06:23:29|4.3962
06:23:30|4.3909
06:23:30|4.3895
06:23:31|4.3884
06:23:33|4.387
06:23:34|4.384
06:23:35|4.384
06:23:37|4.3839
06:23:37|4.3863
06:23:39|4.3883
06:23:40|4.385
06:23:41|4.3877
06:23:41|4.3898
06:23:43|4.3926
06:23:44|4.3925
06:23:45|4.391
06:23:46|4.3863
06:23:47|4.388
06:23:48|4.3859
06:23:49|4.3807
06:23:50|4.3806
06:23:50|4.3826
06:23:51|4.378
06:23:53|4.3806
06:23:54|4.3819
06:23:54|4.382
06:23:56|4.3826
06:23:56|4.3839
06:23:58|4.3839
06:23:59|4.3818
06:24:00|4.3818
06:24:01|4.3837
06:24:02|4.3837
06:24:03|4.3837
06:24:04|4.3839
06:24:05|4.3837
06:24:07|4.3845
06:24:08|4.3837
06:24:08|4.38
06:24:09|4.3809
06:24:11|4.3829
06:24:12|4.3819
06:24:13|4.3819
06:24:14|4.3819
06:24:15|4.3833
06:24:15|4.3833
06:24:18|4.3833
06:24:18|4.381
06:24:19|4.381
06:24:20|4.3816
06:24:21|4.385
06:24:22|4.385
06:24:24|4.3841
06:24:24|4.3902
06:24:26|4.385
06:24:26|4.3854
06:24:27|4.3854
06:24:28|4.3867
06:24:29|4.3851
06:24:30|4.3822
06:24:32|4.3826
06:24:32|4.381
06:24:33|4.3822
06:24:34|4.3822
06:24:36|4.3802
06:24:36|4.3817
06:24:38|4.3835
06:24:40|4.381
06:24:41|4.3833
06:24:42|4.3772
06:24:43|4.3746
06:24:43|4.3762
06:24:44|4.3765
06:24:46|4.3747
06:24:47|4.376
06:24:47|4.376
06:24:48|4.3746
06:24:49|4.3746
06:24:50|4.3728
06:24:52|4.3729
06:24:53|4.3694
06:24:54|4.3676
06:24:54|4.3591
06:24:55|4.3575
06:24:57|4.3628
06:24:57|4.3616
06:24:59|4.3616
06:25:00|4.3659
06:25:01|4.3722
06:25:02|4.3765
06:25:03|4.3719
06:25:04|4.3712
06:25:05|4.3792
06:25:06|4.3755
06:25:07|4.3794
06:25:08|4.3833
06:25:09|4.3861
06:25:10|4.3847
06:25:11|4.3807
06:25:12|4.3807
06:25:13|4.3824
06:25:14|4.3794
06:25:15|4.3725
06:25:16|4.3799
06:25:17|4.3763
06:25:18|4.3763
06:25:19|4.3762
06:25:20|4.3763
06:25:21|4.3806
06:25:22|4.3806
06:25:23|4.3769
06:25:24|4.382
06:25:25|4.3821
06:25:26|4.3816
06:25:27|4.3816
06:25:28|4.3793
06:25:29|4.3793
06:25:30|4.377
06:25:31|4.3764
06:25:32|4.381
06:25:33|4.3804
06:25:34|4.3786
06:25:35|4.3762
06:25:36|4.3762
06:25:37|4.3762
06:25:39|4.3677
06:25:40|4.3672
06:25:42|4.3667
06:25:43|4.3677
06:25:44|4.3721
06:25:45|4.3716
06:25:46|4.3718
06:25:48|4.3721
06:25:49|4.3721
06:25:49|4.3718
06:25:50|4.3718
06:25:52|4.37
06:25:52|4.3719
06:25:53|4.3697
06:25:54|4.3694
06:25:55|4.3694
06:25:57|4.3734
06:25:58|4.3731
06:25:58|4.3743
06:26:00|4.3701
06:26:01|4.374
06:26:01|4.376
06:26:02|4.3734
06:26:05|4.3782
06:26:05|4.3781
06:26:07|4.3762
06:26:07|4.3685
06:26:09|4.3686
06:26:09|4.3686
06:26:10|4.3686
06:26:11|4.3659
06:26:13|4.3651
06:26:13|4.3594
06:26:14|4.3577
06:26:15|4.3584
06:26:16|4.3588
06:26:17|4.3543
06:26:19|4.3489
06:26:19|4.3508
06:26:21|4.3442
06:26:21|4.3485
06:26:22|4.3552
06:26:23|4.3503
06:26:24|4.3492
06:26:25|4.3554
06:26:26|4.3542
06:26:28|4.3501
06:26:28|4.3547
06:26:29|4.3582
06:26:30|4.3566
06:26:31|4.3516
06:26:32|4.349
06:26:33|4.35
06:26:35|4.35
06:26:35|4.35
06:26:36|4.3472
06:26:37|4.3472
06:26:39|4.3495
06:26:40|4.3488
06:26:41|4.3527
06:26:43|4.3507
06:26:44|4.345
06:26:45|4.3515
06:26:46|4.3506
06:26:47|4.343
06:26:48|4.3431
06:26:48|4.3431
06:26:50|4.3389
06:26:51|4.3372
06:26:52|4.3369
06:26:52|4.3359
06:26:53|4.3251
06:26:55|4.3302
06:26:56|4.332
06:26:57|4.3331
06:26:58|4.3364
06:26:59|4.3397
06:27:00|4.3392
06:27:01|4.3384
06:27:02|4.3456
06:27:03|4.3441
06:27:04|4.3471
06:27:05|4.3497
06:27:06|4.3494
06:27:07|4.3489
06:27:08|4.3495
06:27:09|4.35
06:27:10|4.3482
06:27:11|4.3466
06:27:12|4.3499
06:27:13|4.3499
06:27:14|4.3499
06:27:15|4.3473
06:27:16|4.3493
06:27:17|4.3491
06:27:18|4.35
06:27:19|4.3456
06:27:20|4.3456
06:27:21|4.3456
06:27:22|4.3449
06:27:24|4.3449
06:27:24|4.3421
06:27:25|4.3425
06:27:27|4.3481
06:27:27|4.3481
06:27:28|4.3457
06:27:29|4.3454
06:27:30|4.3454
06:27:31|4.3445
06:27:32|4.3454
06:27:33|4.3461
06:27:34|4.3457
06:27:35|4.3489
06:27:36|4.3489
06:27:37|4.3459
06:27:39|4.3461
06:27:40|4.346
06:27:41|4.3459
06:27:42|4.3461
06:27:43|4.3454
06:27:44|4.3454
06:27:45|4.3391
06:27:46|4.3403
06:27:48|4.3486
06:27:48|4.3503
06:27:50|4.3611
06:27:51|4.3598
06:27:52|4.3598
06:27:52|4.3589
06:27:53|4.3589
06:27:55|4.3575
06:27:55|4.3575
06:27:56|4.3564
06:27:58|4.3725
06:27:59|4.3723
06:28:00|4.3697
06:28:01|4.3674
06:28:02|4.3633
06:28:03|4.3659
06:28:05|4.3687
06:28:05|4.3687
06:28:06|4.3694
06:28:07|4.37
06:28:09|4.3709
06:28:10|4.3737
06:28:10|4.3748
06:28:12|4.3736
06:28:12|4.3785
06:28:14|4.3778
06:28:14|4.3871
06:28:15|4.3899
06:28:16|4.387
06:28:17|4.3872
06:28:18|4.3866
06:28:19|4.3897
06:28:20|4.3898
06:28:21|4.3898
06:28:22|4.3868
06:28:23|4.3848
06:28:24|4.3869
06:28:25|4.3869
06:28:27|4.3905
06:28:27|4.3902
06:28:28|4.3868
06:28:29|4.3841
06:28:30|4.3869
06:28:32|4.3869
06:28:33|4.3848
06:28:34|4.3849
06:28:35|4.3849
06:28:36|4.3824
06:28:37|4.3823
06:28:38|4.3867
06:28:39|4.3854
06:28:40|4.391
06:28:42|4.3889
06:28:44|4.3889
06:28:45|4.3915
06:28:46|4.389
06:28:46|4.3899
06:28:47|4.3918
06:28:49|4.3921
06:28:50|4.3865
06:28:51|4.3905
06:28:52|4.3916
06:28:53|4.3889
06:28:55|4.3883
06:28:55|4.3887
06:28:57|4.3867
06:28:57|4.3866
06:28:59|4.3866
06:28:59|4.3885
06:29:00|4.3885
06:29:02|4.3882
06:29:02|4.3875
06:29:03|4.3863
06:29:04|4.3837
06:29:05|4.3869
06:29:06|4.3869
06:29:08|4.3827
06:29:08|4.3815
06:29:09|4.3745
06:29:10|4.3697
06:29:11|4.3647
06:29:12|4.3687
06:29:13|4.3669
06:29:15|4.3669
06:29:15|4.3646
06:29:16|4.3648
06:29:18|4.3619
06:29:18|4.3848
06:29:20|4.3854
06:29:21|4.387
06:29:21|4.3889
06:29:22|4.3879
06:29:24|4.4026
06:29:25|4.4079
06:29:26|4.4069
06:29:27|4.4064
06:29:28|4.4062
06:29:28|4.4124
06:29:30|4.4321
06:29:30|4.4374
06:29:31|4.4198
06:29:33|4.424
06:29:33|4.423
06:29:34|4.421
06:29:36|4.4214
06:29:37|4.4218
06:29:37|4.4204
06:29:38|4.4177
06:29:40|4.4267
06:29:40|4.4179
06:29:42|4.4174
06:29:44|4.4179
06:29:45|4.4171
06:29:46|4.4141
06:29:47|4.4128
06:29:48|4.4161
06:29:50|4.4155
06:29:51|4.4214
06:29:52|4.4123
06:29:53|4.4225
06:29:53|4.4252
06:29:55|4.4326
06:29:56|4.4311
06:29:57|4.4312
06:29:58|4.4312
06:29:59|4.4227
06:30:00|4.4218
06:30:01|4.4206
06:30:02|4.4279
06:30:04|4.4349
06:30:05|4.4332
06:30:06|4.429
06:30:06|4.4307
06:30:08|4.4273
06:30:09|4.4291
06:30:09|4.4211
06:30:10|4.3981
06:30:11|4.4036
06:30:12|4.4109
06:30:14|4.4071
06:30:14|4.4146
06:30:15|4.4224
06:30:16|4.4158
06:30:17|4.4146
06:30:18|4.4143
06:30:20|4.4123
06:30:21|4.4121
06:30:21|4.4074
06:30:23|4.3969
06:30:24|4.4081
06:30:25|4.4079
06:30:26|4.3961
06:30:27|4.3971
06:30:28|4.4033
06:30:29|4.4052
06:30:30|4.4052
06:30:31|4.4036
06:30:32|4.4036
06:30:33|4.4034
06:30:34|4.4033
06:30:35|4.4007
06:30:36|4.4015
06:30:37|4.4036
06:30:38|4.4036
06:30:39|4.4016
06:30:40|4.4
06:30:41|4.3984
06:30:42|4.3931
06:30:44|4.3848
06:30:45|4.3859
06:30:47|4.3869
06:30:48|4.3874
06:30:49|4.3857
06:30:50|4.3857
06:30:51|4.3926
06:30:51|4.3928
06:30:53|4.3971
06:30:54|4.3971
06:30:54|4.3893
06:30:55|4.3899
06:30:57|4.3899
06:30:58|4.3938
06:30:59|4.3929
06:30:59|4.39
06:31:01|4.3925
06:31:01|4.3963
06:31:03|4.3942
06:31:04|4.39
06:31:05|4.3895
06:31:06|4.3889
06:31:07|4.3854
06:31:08|4.3839
06:31:09|4.3843
06:31:11|4.3891
06:31:11|4.3911
06:31:12|4.3875
06:31:14|4.3721
06:31:15|4.3723
06:31:16|4.3735
06:31:16|4.3827
06:31:17|4.3827
06:31:19|4.3793
06:31:19|4.3748
06:31:21|4.376
06:31:22|4.3742
06:31:23|4.3742
06:31:23|4.378
06:31:25|4.374
06:31:26|4.373
06:31:26|4.3739
06:31:27|4.3753
06:31:29|4.377
06:31:30|4.3768
06:31:31|4.3768
06:31:31|4.376
06:31:33|4.3765
06:31:34|4.3767
06:31:34|4.3767
06:31:35|4.3804
06:31:37|4.3748
06:31:38|4.3739
06:31:39|4.3739
06:31:39|4.3769
06:31:41|4.3758
06:31:42|4.3758
06:31:42|4.376
06:31:45|4.3577
06:31:46|4.3594
06:31:47|4.3647
06:31:48|4.3616
06:31:49|4.3698
06:31:50|4.3688
06:31:52|4.3678
06:31:53|4.3678
06:31:54|4.3678
06:31:55|4.3645
06:31:56|4.3664
06:31:58|4.3696
06:31:59|4.3696
06:31:59|4.3673
06:32:01|4.3668
06:32:02|4.3716
06:32:02|4.3674
06:32:04|4.3673
06:32:05|4.3624
06:32:05|4.3636
06:32:06|4.3645
06:32:07|4.3638
06:32:08|4.3662
06:32:09|4.3587
06:32:11|4.3646
06:32:11|4.3651
06:32:12|4.3659
06:32:14|4.3659
06:32:14|4.361
06:32:16|4.361
06:32:17|4.3658
06:32:17|4.3618
06:32:19|4.3618
06:32:20|4.3617
06:32:21|4.3594
06:32:22|4.3606
06:32:23|4.3601
06:32:24|4.3612
06:32:25|4.3618
06:32:25|4.3618
06:32:26|4.3596
06:32:28|4.3596
06:32:29|4.3594
06:32:29|4.3603
06:32:31|4.3482
06:32:32|4.3393
06:32:33|4.3388
06:32:33|4.3391
06:32:35|4.3343
06:32:36|4.34
06:32:37|4.3363
06:32:38|4.3397
06:32:39|4.3384
06:32:40|4.3355
06:32:41|4.3351
06:32:42|4.3322
06:32:42|4.332
06:32:44|4.3245
06:32:46|4.3257
06:32:46|4.3257
06:32:47|4.328
06:32:48|4.3256
06:32:49|4.3245
06:32:51|4.3274
06:32:52|4.3324
06:32:52|4.3324
06:32:54|4.3346
06:32:55|4.34
06:32:56|4.3465
06:32:57|4.3455
06:32:58|4.3479
06:32:59|4.3442
06:33:00|4.3469
06:33:01|4.3479
06:33:02|4.3451
06:33:04|4.3424
06:33:05|4.3359
06:33:05|4.3379
06:33:07|4.3404
06:33:08|4.3404
06:33:09|4.347
06:33:10|4.3457
06:33:10|4.3459
06:33:11|4.3452
06:33:13|4.3451
06:33:13|4.3425
06:33:15|4.3354
06:33:16|4.3385
06:33:17|4.3456
06:33:18|4.3449
06:33:19|4.3471
06:33:19|4.3471
06:33:21|4.3459
06:33:22|4.3411
06:33:23|4.3421
06:33:23|4.3352
06:33:25|4.3343
06:33:26|4.3343
06:33:27|4.3331
06:33:28|4.3334
06:33:29|4.3349
06:33:30|4.3281
06:33:30|4.3216
06:33:32|4.3229
06:33:33|4.3154
06:33:34|4.3141
06:33:35|4.3208
06:33:36|4.3221
06:33:37|4.3233
06:33:38|4.3213
06:33:38|4.323
06:33:40|4.3177
06:33:41|4.3211
06:33:42|4.3199
06:33:43|4.3198
06:33:44|4.3174
06:33:45|4.32
06:33:47|4.3214
06:33:48|4.3243
06:33:49|4.3277
06:33:50|4.3295
06:33:52|4.3307
06:33:53|4.3314
06:33:54|4.3334
06:33:55|4.3348
06:33:56|4.3379
06:33:57|4.3346
06:33:59|4.3382
06:33:59|4.3399
06:34:01|4.3495
06:34:01|4.35
06:34:02|4.3576
06:34:03|4.3544
06:34:04|4.3543
06:34:05|4.3587
06:34:06|4.3592
06:34:07|4.3569
06:34:08|4.3562
06:34:10|4.3494
06:34:10|4.3436
06:34:11|4.3436
06:34:12|4.3386
06:34:14|4.3466
06:34:14|4.3433
06:34:15|4.3456
06:34:16|4.3456
06:34:17|4.3444
06:34:18|4.3446
06:34:19|4.3444
06:34:20|4.347
06:34:22|4.348
06:34:22|4.3482
06:34:24|4.3482
06:34:25|4.3511
06:34:26|4.3484
06:34:27|4.3468
06:34:28|4.3556
06:34:28|4.3525
06:34:29|4.3579
06:34:30|4.3592
06:34:32|4.3592
06:34:33|4.358
06:34:34|4.3562
06:34:35|4.3555
06:34:36|4.3551
06:34:38|4.3551
06:34:39|4.3575
06:34:39|4.3583
06:34:41|4.3581
06:34:41|4.3567
06:34:42|4.3594
06:34:43|4.3591
06:34:44|4.3589
06:34:45|4.3589
06:34:47|4.3581
06:34:49|4.3589
06:34:50|4.3589
06:34:50|4.3604
06:34:52|4.3597
06:34:53|4.3588
06:34:54|4.3588
06:34:55|4.3587
06:34:56|4.3589
06:34:57|4.36
06:34:59|4.3608
06:35:00|4.359
06:35:01|4.3592
06:35:01|4.3602
06:35:03|4.3602
06:35:03|4.3605
06:35:04|4.3605
06:35:05|4.3599
06:35:06|4.3599
06:35:08|4.3611
06:35:08|4.3601
06:35:10|4.3601
06:35:10|4.3618
06:35:12|4.363
06:35:12|4.3639
06:35:14|4.3659
06:35:14|4.3659
06:35:15|4.3683
06:35:17|4.3707
06:35:18|4.3723
06:35:19|4.374
06:35:20|4.3742
06:35:21|4.3759
06:35:21|4.3762
06:35:23|4.377
06:35:24|4.3773
06:35:24|4.3773
06:35:25|4.3773
06:35:26|4.3749
06:35:27|4.3763
06:35:29|4.3747
06:35:30|4.3754
06:35:31|4.3747
06:35:31|4.3747
06:35:33|4.3751
06:35:33|4.3779
06:35:35|4.3776
06:35:35|4.3832
06:35:37|4.3866
06:35:38|4.3855
06:35:39|4.3876
06:35:40|4.3876
06:35:41|4.3873
06:35:42|4.3873
06:35:42|4.3854
06:35:43|4.388
06:35:45|4.3881
06:35:46|4.3854
06:35:47|4.3854
06:35:49|4.3845
06:35:50|4.3861
06:35:51|4.3868
06:35:52|4.3866
06:35:53|4.3866
06:35:54|4.3813
06:35:55|4.3824
06:35:56|4.3813
06:35:57|4.3813
06:35:58|4.382
06:35:59|4.3845
06:36:00|4.3865
06:36:02|4.3865
06:36:02|4.3894
06:36:03|4.3894
06:36:04|4.3846
06:36:05|4.384
06:36:06|4.3856
06:36:08|4.386
06:36:08|4.3868
06:36:10|4.3862
06:36:10|4.387
06:36:11|4.3848
06:36:12|4.3909
06:36:14|4.3865
06:36:14|4.3956
06:36:15|4.3959
06:36:17|4.398
06:36:18|4.4
06:36:18|4.4001
06:36:19|4.4017
06:36:21|4.4063
06:36:22|4.4024
06:36:23|4.4088
06:36:24|4.4034
06:36:24|4.4078
06:36:25|4.4185
06:36:27|4.4115
06:36:28|4.417
06:36:29|4.417
06:36:30|4.4274
06:36:31|4.417
06:36:32|4.4177
06:36:33|4.4148
06:36:34|4.4133
06:36:35|4.415
06:36:36|4.4008
06:36:37|4.4037
06:36:38|4.4087
06:36:39|4.4169
06:36:40|4.4136
06:36:41|4.4147
06:36:42|4.416
06:36:43|4.4225
06:36:44|4.4221
06:36:46|4.4212
06:36:46|4.4199
06:36:47|4.4173
06:36:49|4.4198
06:36:51|4.4214
06:36:52|4.4213
06:36:53|4.4198
06:36:54|4.422
06:36:55|4.4215
06:36:56|4.4142
06:36:57|4.4127
06:36:58|4.4097
06:36:59|4.4054
06:37:00|4.403
06:37:01|4.3984
06:37:02|4.398
06:37:03|4.397
06:37:04|4.3984
06:37:06|4.3906
06:37:06|4.3906
06:37:08|4.3959
06:37:08|4.3959
06:37:09|4.3959
06:37:11|4.3959
06:37:11|4.3855
06:37:12|4.3914
06:37:14|4.3932
06:37:14|4.3936
06:37:15|4.3936
06:37:16|4.3951
06:37:18|4.3955
06:37:18|4.3972
06:37:19|4.3972
06:37:20|4.3974
06:37:22|4.3974
06:37:22|4.3911
06:37:24|4.3954
06:37:25|4.3956
06:37:26|4.3954
06:37:27|4.3954
06:37:28|4.3949
06:37:29|4.3925
06:37:30|4.3918
06:37:31|4.3925
06:37:32|4.4071
06:37:33|4.4063
06:37:34|4.4028
06:37:36|4.4105
06:37:36|4.4105
06:37:38|4.4105
06:37:39|4.4149
06:37:40|4.4175
06:37:41|4.4175
06:37:42|4.4178
06:37:43|4.4204
06:37:44|4.4244
06:37:45|4.4236
06:37:46|4.4271
06:37:47|4.4277
06:37:48|4.428
06:37:49|4.4298
06:37:51|4.4295
06:37:51|4.4315
06:37:53|4.4348
06:37:53|4.4349
06:37:56|4.434
06:37:57|4.4327
06:37:57|4.4363
06:37:59|4.4394
06:38:00|4.4371
06:38:01|4.44
06:38:02|4.4209
06:38:03|4.4191
06:38:04|4.4278
06:38:05|4.4307
06:38:07|4.4351
06:38:08|4.4347
06:38:09|4.4327
06:38:09|4.433
06:38:10|4.4272
06:38:11|4.4272
06:38:12|4.4311
06:38:14|4.4237
06:38:14|4.4236
06:38:15|4.4241
06:38:17|4.4236
06:38:17|4.424
06:38:18|4.45
06:38:19|4.4499
06:38:21|4.4565
06:38:21|4.4569
06:38:22|4.4543
06:38:23|4.4607
06:38:24|4.4559
06:38:25|4.4648
06:38:26|4.4578
06:38:27|4.4643
06:38:28|4.4642
06:38:29|4.4631
06:38:30|4.4574
06:38:31|4.4575
06:38:32|4.4586
06:38:33|4.4578
06:38:34|4.4575
06:38:36|4.4515
06:38:37|4.4531
06:38:37|4.4479
06:38:39|4.4524
06:38:39|4.4567
06:38:41|4.4483
06:38:41|4.4483
06:38:43|4.4452
06:38:44|4.4372
06:38:44|4.4381
06:38:45|4.4386
06:38:46|4.4391
06:38:47|4.4395
06:38:48|4.4395
06:38:50|4.4424
06:38:51|4.4366
06:38:53|4.4216
06:38:54|4.4154
06:38:55|4.4169
06:38:56|4.4157
06:38:57|4.415
06:38:58|4.4194
06:38:59|4.4227
06:39:00|4.4447
06:39:02|4.448
06:39:02|4.4522
06:39:03|4.4518
06:39:05|4.4457
06:39:06|4.4435
06:39:07|4.4373
06:39:07|4.441
06:39:09|4.4363
06:39:11|4.4385
06:39:11|4.4404
06:39:13|4.4394
06:39:13|4.4411
06:39:14|4.4398
06:39:15|4.4361
06:39:16|4.4318
06:39:17|4.4318
06:39:18|4.4338
06:39:19|4.4349
06:39:20|4.4343
06:39:22|4.4338
06:39:23|4.4585
06:39:24|4.4583
06:39:25|4.4603
06:39:26|4.4561
06:39:27|4.4599
06:39:28|4.4551
06:39:29|4.455
06:39:30|4.4686
06:39:31|4.4749
06:39:33|4.4561
06:39:33|4.454
06:39:34|4.4616
06:39:35|4.4639
06:39:36|4.4686
06:39:38|4.4725
06:39:39|4.47
06:39:40|4.4666
06:39:40|4.4656
06:39:41|4.4566
06:39:42|4.4603
06:39:44|4.4603
06:39:45|4.4634
06:39:45|4.4722
06:39:46|4.4551
06:39:47|4.458
06:39:48|4.4586
06:39:49|4.4552
06:39:50|4.457
06:39:52|4.4605
06:39:54|4.4605
06:39:55|4.4625
06:39:56|4.4639
06:39:57|4.4602
06:39:58|4.4592
06:39:58|4.459
06:40:00|4.459
06:40:00|4.4616
06:40:02|4.4581
06:40:03|4.4588
06:40:03|4.4556
06:40:04|4.4543
06:40:06|4.4537
06:40:07|4.4533
06:40:08|4.456
06:40:09|4.4596
06:40:10|4.4565
06:40:10|4.45
06:40:11|4.4513
06:40:12|4.4494
06:40:14|4.4479
06:40:14|4.4507
06:40:15|4.4549
06:40:16|4.452
06:40:17|4.4503
06:40:18|4.451
06:40:19|4.4565
06:40:21|4.4516
06:40:22|4.4549
06:40:22|4.4526
06:40:23|4.4504
06:40:25|4.4541
06:40:25|4.455
06:40:27|4.4522
06:40:27|4.4487
06:40:29|4.4519
06:40:30|4.4484
06:40:31|4.4506
06:40:32|4.4492
06:40:33|4.4512
06:40:34|4.4454
06:40:35|4.4454
06:40:36|4.4483
06:40:37|4.4483
06:40:38|4.4489
06:40:39|4.4471
06:40:40|4.4444
06:40:41|4.4422
06:40:42|4.4439
06:40:43|4.4439
06:40:44|4.4413
06:40:45|4.4357
06:40:46|4.4401
06:40:47|4.4401
06:40:48|4.4285
06:40:49|4.424
06:40:50|4.4287
06:40:51|4.4249
06:40:52|4.4226
06:40:54|4.4268
06:40:55|4.4241
06:40:56|4.4241
06:40:56|4.4305
06:40:57|4.4305
06:40:59|4.4305
06:41:00|4.4285
06:41:00|4.437
06:41:02|4.4436
06:41:03|4.447
06:41:05|4.4384
06:41:05|4.4291
06:41:07|4.4263
06:41:07|4.426
06:41:09|4.4278
06:41:09|4.4333
06:41:11|4.4291
06:41:11|4.4326
06:41:12|4.417
06:41:13|4.4166
06:41:14|4.4247
06:41:15|4.4249
06:41:16|4.4241
06:41:17|4.4255
06:41:18|4.4299
06:41:20|4.4299
06:41:20|4.4221
06:41:22|4.4221
06:41:23|4.4183
06:41:24|4.418
06:41:24|4.4165
06:41:26|4.4214
06:41:27|4.4211
06:41:28|4.4201
06:41:29|4.4199
06:41:30|4.4242
06:41:31|4.4215
06:41:32|4.4212
06:41:32|4.4239
06:41:34|4.4255
06:41:34|4.4248
06:41:36|4.4206
06:41:37|4.4217
06:41:38|4.4223
06:41:39|4.4226
06:41:39|4.4218
06:41:41|4.4191
06:41:41|4.4227
06:41:43|4.4246
06:41:45|4.4244
06:41:45|4.4249
06:41:46|4.4247
06:41:47|4.4247
06:41:48|4.4218
06:41:50|4.4191
06:41:50|4.4191
06:41:51|4.4223
06:41:53|4.4191
06:41:55|4.4018
06:41:56|4.4015
06:41:57|4.4028
06:41:57|4.403
06:41:59|4.3865
06:42:00|4.3749
06:42:00|4.3776
06:42:02|4.3806
06:42:03|4.3842
06:42:04|4.3807
06:42:06|4.375
06:42:07|4.386
06:42:08|4.3897
06:42:08|4.3848
06:42:10|4.3785
06:42:11|4.382
06:42:11|4.3766
06:42:13|4.3899
06:42:13|4.389
06:42:14|4.3898
06:42:16|4.3857
06:42:16|4.389
06:42:18|4.3895
06:42:18|4.3894
06:42:20|4.3889
06:42:20|4.3906
06:42:21|4.389
06:42:23|4.3867
06:42:23|4.3892
06:42:24|4.3891
06:42:26|4.3854
06:42:27|4.3869
06:42:27|4.3851
06:42:28|4.3897
06:42:29|4.3897
06:42:30|4.3848
06:42:32|4.389
06:42:33|4.389
06:42:33|4.3914
06:42:35|4.3938
06:42:36|4.3975
06:42:36|4.3953
06:42:37|4.3953
06:42:39|4.3953
06:42:39|4.3964
06:42:41|4.3953
06:42:42|4.3953
06:42:43|4.3968
06:42:43|4.3968
06:42:45|4.3996
06:42:46|4.3989
06:42:46|4.3995
06:42:48|4.3995
06:42:49|4.3995
06:42:50|4.3991
06:42:51|4.4032
06:42:52|4.4032
06:42:52|4.4032
06:42:54|4.4023
06:42:56|4.4023
06:42:57|4.4023
06:42:58|4.4005
06:42:59|4.4083
06:42:59|4.4211
06:43:01|4.4179
06:43:02|4.4179
06:43:03|4.4219
06:43:04|4.4211
06:43:05|4.4259
06:43:06|4.4263
06:43:07|4.423
06:43:08|4.4274
06:43:10|4.4291
06:43:11|4.4205
06:43:12|4.4183
06:43:13|4.4209
06:43:14|4.4209
06:43:15|4.4167
06:43:16|4.4168
06:43:17|4.4168
06:43:18|4.4168
06:43:19|4.4268
06:43:20|4.429
06:43:22|4.4331
06:43:22|4.4315
06:43:23|4.4377
06:43:25|4.4364
06:43:25|4.4395
06:43:26|4.4459
06:43:27|4.4336
06:43:29|4.4391
06:43:29|4.4391
06:43:31|4.4391
06:43:32|4.4422
06:43:33|4.4457
06:43:33|4.452
06:43:35|4.4532
06:43:36|4.4508
06:43:37|4.4613
06:43:37|4.451
06:43:38|4.4539
06:43:39|4.4493
06:43:40|4.4513
06:43:42|4.4491
06:43:42|4.4524
06:43:43|4.4526
06:43:44|4.4546
06:43:46|4.4543
06:43:47|4.4563
06:43:47|4.4552
06:43:48|4.4554
06:43:49|4.4549
06:43:50|4.455
06:43:51|4.4546
06:43:52|4.4557
06:43:53|4.4556
06:43:54|4.4577
06:43:56|4.4546
06:43:57|4.4529
06:43:58|4.4531
06:44:00|4.45
06:44:01|4.4493
06:44:01|4.4506
06:44:02|4.4436
06:44:04|4.44
06:44:06|4.4373
06:44:07|4.4348
06:44:07|4.4349
06:44:08|4.4345
06:44:10|4.4366
06:44:11|4.4295
06:44:12|4.438
06:44:12|4.438
06:44:14|4.4346
06:44:14|4.4346
06:44:16|4.4346
06:44:17|4.4346
06:44:18|4.4346
06:44:19|4.4381
06:44:20|4.4384
06:44:22|4.4394
06:44:23|4.4415
06:44:23|4.4414
06:44:25|4.4415
06:44:26|4.4489
06:44:26|4.449
06:44:27|4.4462
06:44:29|4.4482
06:44:29|4.4525
06:44:30|4.4509
06:44:31|4.4525
06:44:33|4.4502
06:44:34|4.4574
06:44:35|4.4574
06:44:36|4.4574
06:44:37|4.4573
06:44:38|4.4595
06:44:39|4.4582
06:44:40|4.4555
06:44:41|4.4619
06:44:42|4.4599
06:44:43|4.4676
06:44:44|4.4659
06:44:45|4.4749
06:44:46|4.478
06:44:47|4.4724
06:44:48|4.47
06:44:49|4.4746
06:44:50|4.4773
06:44:51|4.474
06:44:52|4.4799
06:44:53|4.4755
06:44:54|4.4732
06:44:55|4.4736
06:44:56|4.4646
06:44:58|4.469
06:44:58|4.469
06:45:00|4.4694
06:45:01|4.4601
06:45:02|4.4623
06:45:02|4.466
06:45:03|4.4653
06:45:05|4.4681
06:45:07|4.4653
06:45:07|4.4728
06:45:09|4.4708
06:45:09|4.472
06:45:11|4.475
06:45:11|4.4722
06:45:12|4.473
06:45:14|4.4742
06:45:14|4.4731
06:45:16|4.4726
06:45:16|4.4719
06:45:18|4.4688
06:45:18|4.4706
06:45:19|4.4706
06:45:21|4.4612
06:45:21|4.485
06:45:22|4.4854
06:45:23|4.4834
06:45:24|4.4794
06:45:26|4.4832
06:45:26|4.4827
06:45:28|4.4865
06:45:29|4.4835
06:45:29|4.4869
06:45:31|4.4879
06:45:32|4.49
06:45:33|4.49
06:45:33|4.493
06:45:35|4.4913
06:45:35|4.4928
06:45:37|4.49
06:45:38|4.4905
06:45:39|4.489
06:45:40|4.4903
06:45:41|4.4912
06:45:42|4.4912
06:45:42|4.4913
06:45:44|4.4914
06:45:44|4.4928
06:45:46|4.4896
06:45:46|4.4977
06:45:48|4.5
06:45:49|4.5
06:45:50|4.4958
06:45:51|4.4881
06:45:52|4.4893
06:45:53|4.4845
06:45:54|4.482
06:45:55|4.48
06:45:56|4.4918
06:45:57|4.4767
06:45:59|4.4681
06:46:00|4.4682
06:46:01|4.4664
06:46:02|4.4597
06:46:03|4.4413
06:46:04|4.4481
06:46:05|4.4415
06:46:06|4.4457
06:46:07|4.4542
06:46:09|4.4522
06:46:09|4.4509
06:46:10|4.4734
06:46:11|4.4732
06:46:13|4.4753
06:46:14|4.4656
06:46:15|4.4751
06:46:15|4.4709
06:46:17|4.474
06:46:17|4.4729
06:46:18|4.4688
06:46:19|4.467
06:46:20|4.4675
06:46:21|4.4675
06:46:23|4.4673
06:46:24|4.4744
06:46:25|4.4686
06:46:26|4.4665
06:46:27|4.4724
06:46:28|4.4675
06:46:29|4.4668
06:46:30|4.4665
06:46:31|4.4652
06:46:32|4.4628
06:46:33|4.4634
06:46:34|4.4648
06:46:35|4.46
06:46:36|4.4553
06:46:37|4.4538
06:46:38|4.4518
06:46:39|4.4479
06:46:40|4.4544
06:46:41|4.4478
06:46:42|4.4509
06:46:43|4.4504
06:46:44|4.4503
06:46:45|4.4431
06:46:46|4.4431
06:46:47|4.4397
06:46:48|4.4416
06:46:49|4.4425
06:46:50|4.4414
06:46:51|4.4418
06:46:52|4.4457
06:46:53|4.4497
06:46:54|4.4562
06:46:55|4.4539
06:46:56|4.4619
06:46:57|4.4619
06:46:58|4.4659
06:47:00|4.4628
06:47:01|4.4716
06:47:02|4.4679
06:47:03|4.4655
06:47:05|4.4674
06:47:05|4.4729
06:47:06|4.4675
06:47:08|4.47
06:47:08|4.4689
06:47:09|4.4722
06:47:11|4.4699
06:47:11|4.4704
06:47:13|4.4709
06:47:14|4.4769
06:47:14|4.482
06:47:16|4.482
06:47:17|4.4814
06:47:18|4.481
06:47:19|4.4788
06:47:20|4.4781
06:47:21|4.4816
06:47:21|4.49
06:47:23|4.486
06:47:24|4.4367
06:47:25|4.442
06:47:26|4.4382
06:47:27|4.4392
06:47:28|4.4392
06:47:29|4.4405
06:47:30|4.4415
06:47:31|4.437
06:47:32|4.4369
06:47:33|4.4363
06:47:34|4.4395
06:47:35|4.4396
06:47:35|4.4375
06:47:37|4.4499
06:47:38|4.4493
06:47:40|4.4453
06:47:41|4.445
06:47:42|4.445
06:47:42|4.4395
06:47:44|4.4415
06:47:45|4.4355
06:47:45|4.4368
06:47:46|4.4348
06:47:48|4.4351
06:47:49|4.4347
06:47:49|4.4363
06:47:50|4.4367
06:47:51|4.4379
06:47:53|4.4362
06:47:53|4.4362
06:47:54|4.4425
06:47:55|4.4352
06:47:56|4.4355
06:47:58|4.4355
06:47:58|4.4363
06:48:01|4.4312
06:48:02|4.4302
06:48:03|4.4302
06:48:04|4.4213
06:48:06|4.4206
06:48:07|4.4345
06:48:08|4.4307
06:48:09|4.4301
06:48:10|4.424
06:48:10|4.425
06:48:12|4.425
06:48:13|4.4277
06:48:14|4.43
06:48:15|4.4276
06:48:16|4.4288
06:48:17|4.4307
06:48:18|4.4307
06:48:19|4.4275
06:48:20|4.4289
06:48:21|4.4289
06:48:22|4.4324
06:48:23|4.4345
06:48:24|4.4345
06:48:25|4.4368
06:48:26|4.4328
06:48:28|4.4352
06:48:29|4.4472
06:48:29|4.4439
06:48:31|4.4439
06:48:31|4.4459
06:48:32|4.448
06:48:33|4.45
06:48:34|4.45
06:48:36|4.45
06:48:37|4.448
06:48:37|4.4482
06:48:39|4.4569
06:48:39|4.4615
06:48:40|4.4588
06:48:42|4.4569
06:48:43|4.4562
06:48:44|4.457
06:48:45|4.4501
06:48:46|4.4527
06:48:47|4.4605
06:48:47|4.4697
06:48:49|4.467
06:48:50|4.4679
06:48:50|4.467
06:48:52|4.4717
06:48:53|4.4658
06:48:54|4.4658
06:48:55|4.4657
06:48:56|4.4653
06:48:56|4.4646
06:48:58|4.4637
06:48:59|4.4659
06:49:00|4.4608
06:49:02|4.464
06:49:03|4.4646
06:49:03|4.4686
06:49:05|4.4677
06:49:06|4.4661
06:49:07|4.4676
06:49:08|4.4757
06:49:09|4.4763
06:49:10|4.4772
06:49:10|4.4793
06:49:12|4.4771
06:49:13|4.4736
06:49:14|4.4736
06:49:14|4.476
06:49:16|4.4736
06:49:17|4.4733
06:49:17|4.4718
06:49:18|4.4701
06:49:19|4.4702
06:49:20|4.4672
06:49:21|4.4738
06:49:23|4.4728
06:49:24|4.4771
06:49:25|4.4788
06:49:26|4.4778
06:49:27|4.4778
06:49:28|4.4778
06:49:29|4.4791
06:49:30|4.4771
06:49:31|4.476
06:49:32|4.4762
06:49:33|4.475
06:49:34|4.4604
06:49:35|4.4559
06:49:36|4.4567
06:49:37|4.4605
06:49:39|4.4579
06:49:40|4.4667
06:49:41|4.4646
06:49:41|4.4623
06:49:43|4.4623
06:49:44|4.4635
06:49:44|4.4656
06:49:45|4.4658
06:49:47|4.4658
06:49:48|4.4647
06:49:49|4.4637
06:49:50|4.4637
06:49:51|4.4637
06:49:52|4.4647
06:49:52|4.4655
06:49:54|4.4526
06:49:54|4.4567
06:49:56|4.4572
06:49:56|4.4572
06:49:58|4.4567
06:49:59|4.4596
06:50:00|4.4563
06:50:02|4.4562
06:50:03|4.4546
06:50:04|4.4527
06:50:04|4.4495
06:50:05|4.4495
06:50:06|4.4553
06:50:07|4.4503
06:50:09|4.4534
06:50:10|4.4544
06:50:10|4.4615
06:50:12|4.4574
06:50:12|4.464
06:50:13|4.4619
06:50:14|4.4619
06:50:15|4.4615
06:50:17|4.4552
06:50:18|4.463
06:50:18|4.463
06:50:20|4.4628
06:50:20|4.4654
06:50:21|4.4584
06:50:22|4.4584
06:50:23|4.4619
06:50:24|4.4618
06:50:25|4.4619
06:50:27|4.4633
06:50:27|4.4631
06:50:28|4.459
06:50:29|4.4567
06:50:30|4.4614
06:50:31|4.4612
06:50:32|4.4604
06:50:33|4.4579
06:50:34|4.4579
06:50:35|4.4613
06:50:36|4.4613
06:50:38|4.4613
06:50:38|4.4606
06:50:39|4.4604
06:50:40|4.4605
06:50:41|4.4615
06:50:42|4.4603
06:50:44|4.4603
06:50:44|4.4591
06:50:45|4.4712
06:50:46|4.4712
06:50:47|4.474
06:50:49|4.4746
06:50:50|4.475
06:50:51|4.4749
06:50:51|4.4682
06:50:53|4.4682
06:50:54|4.473
06:50:55|4.473
06:50:55|4.4738
06:50:56|4.4738
06:50:58|4.4693
06:50:58|4.4697
06:51:00|4.4697
06:51:01|4.47
06:51:02|4.4698
06:51:04|4.4698
06:51:05|4.4759
06:51:05|4.471
06:51:07|4.4709
06:51:07|4.47
06:51:09|4.4706
06:51:10|4.4735
06:51:10|4.4734
06:51:11|4.4734
06:51:12|4.4734
06:51:13|4.4734
06:51:15|4.4734
06:51:16|4.4715
06:51:16|4.4695
06:51:17|4.4725
06:51:18|4.4725
06:51:19|4.4693
06:51:20|4.4705
06:51:21|4.4693
06:51:22|4.468
06:51:23|4.468
06:51:25|4.4696
06:51:25|4.4696
06:51:27|4.4669
06:51:27|4.4696
06:51:29|4.4731
06:51:29|4.4711
06:51:31|4.4709
06:51:31|4.4706
06:51:32|4.4706
06:51:34|4.4697
06:51:35|4.4701
06:51:35|4.4701
06:51:37|4.4701
06:51:37|4.4698
06:51:39|4.4696
06:51:40|4.4667
06:51:40|4.4733
06:51:41|4.4734
06:51:42|4.4734
06:51:43|4.4734
06:51:45|4.4727
06:51:45|4.4701
06:51:46|4.4701
06:51:47|4.4713
06:51:49|4.4722
06:51:50|4.4702
06:51:51|4.4698
06:51:51|4.4704
06:51:52|4.4704
06:51:53|4.4704
06:51:55|4.4711
06:51:55|4.4711
06:51:56|4.4724
06:51:57|4.4702
06:51:58|4.4702
06:51:59|4.4724
06:52:00|4.4724
06:52:01|4.4721
06:52:02|4.4721
06:52:03|4.4721
06:52:05|4.4721
06:52:06|4.471
06:52:07|4.4757
06:52:08|4.4741
06:52:09|4.4683
06:52:11|4.4714
06:52:12|4.471
06:52:13|4.4635
06:52:14|4.4549
06:52:15|4.466
06:52:16|4.4687
06:52:17|4.4662
06:52:18|4.4697
06:52:19|4.4694
06:52:20|4.4752
06:52:21|4.4752
06:52:22|4.4734
06:52:23|4.4699
06:52:24|4.4772
06:52:25|4.4751
06:52:26|4.4813
06:52:27|4.4777
06:52:28|4.4752
06:52:29|4.4729
06:52:31|4.465
06:52:32|4.4681
06:52:32|4.4667
06:52:34|4.4663
06:52:35|4.4617
06:52:36|4.4667
06:52:37|4.4655
06:52:38|4.4653
06:52:39|4.463
06:52:40|4.463
06:52:41|4.4624
06:52:42|4.4625
06:52:43|4.4616
06:52:44|4.4564
06:52:46|4.4571
06:52:47|4.4542
06:52:47|4.4558
06:52:48|4.4614
06:52:49|4.4604
06:52:50|4.4588
06:52:51|4.4599
06:52:52|4.4565
06:52:53|4.4643
06:52:54|4.4741
06:52:56|4.4728
06:52:56|4.4674
06:52:58|4.4677
06:52:59|4.4658
06:53:00|4.4612
06:53:01|4.4615
06:53:02|4.4606
06:53:03|4.4606
06:53:03|4.4606
06:53:05|4.4614
06:53:07|4.4544
06:53:08|4.4516
06:53:09|4.4523
06:53:10|4.4525
06:53:11|4.4514
06:53:12|4.4488
06:53:13|4.4487
06:53:14|4.4508
06:53:15|4.4459
06:53:16|4.4508
06:53:17|4.4503
06:53:19|4.4508
06:53:20|4.4508
06:53:20|4.4508
06:53:21|4.4508
06:53:22|4.4508
06:53:23|4.445
06:53:25|4.4475
06:53:25|4.4496
06:53:26|4.446
06:53:27|4.446
06:53:29|4.446
06:53:30|4.4502
06:53:31|4.4384
06:53:32|4.4474
06:53:33|4.4507
06:53:34|4.4466
06:53:35|4.4474
06:53:36|4.4461
06:53:37|4.4456
06:53:38|4.4437
06:53:39|4.4437
06:53:40|4.445
06:53:41|4.443
06:53:42|4.4424
06:53:43|4.4424
06:53:44|4.445
06:53:45|4.4406
06:53:47|4.4345
06:53:47|4.4345
06:53:48|4.438
06:53:49|4.4359
06:53:50|4.4416
06:53:52|4.4416
06:53:53|4.4397
06:53:54|4.4373
06:53:55|4.4394
06:53:56|4.4394
06:53:56|4.4357
06:53:57|4.4371
06:53:59|4.4374
06:54:00|4.4396
06:54:01|4.4396
06:54:01|4.4395
06:54:03|4.4392
06:54:04|4.4392
06:54:06|4.4392
06:54:07|4.4406
06:54:08|4.438
06:54:09|4.4398
06:54:10|4.4403
06:54:11|4.4443
06:54:11|4.4449
06:54:13|4.4449
06:54:14|4.4422
06:54:14|4.4434
06:54:15|4.4454
06:54:17|4.4454
06:54:18|4.4428
06:54:19|4.4428
06:54:20|4.4383
06:54:21|4.4383
06:54:21|4.4415
06:54:23|4.4415
06:54:23|4.4415
06:54:25|4.445
06:54:25|4.4437
06:54:27|4.4437
06:54:28|4.4437
06:54:28|4.443
06:54:30|4.4431
06:54:31|4.4436
06:54:32|4.4445
06:54:33|4.4418
06:54:34|4.445
06:54:35|4.445
06:54:35|4.4454
06:54:37|4.4604
06:54:38|4.4684
06:54:39|4.4649
06:54:40|4.4649
06:54:40|4.4647
06:54:42|4.4626
06:54:42|4.4626
06:54:44|4.4625
06:54:44|4.4613
06:54:46|4.4563
06:54:47|4.4565
06:54:48|4.4565
06:54:49|4.4587
06:54:50|4.4587
06:54:51|4.4599
06:54:51|4.4627
06:54:53|4.4629
06:54:53|4.4656
06:54:55|4.465
06:54:55|4.4664
06:54:57|4.4629
06:54:58|4.4645
06:54:59|4.4668
06:55:00|4.4681
06:55:01|4.4682
06:55:02|4.4682
06:55:03|4.4682
06:55:04|4.465
06:55:05|4.4651
06:55:06|4.4651
06:55:07|4.4591
06:55:08|4.463
06:55:09|4.4628
06:55:10|4.4605
06:55:11|4.4564
06:55:12|4.4559
06:55:13|4.4523
06:55:14|4.4523
06:55:16|4.4545
06:55:17|4.4545
06:55:17|4.4544
06:55:18|4.4563
06:55:20|4.4521
06:55:21|4.4521
06:55:22|4.448
06:55:23|4.4492
06:55:24|4.4492
06:55:25|4.4444
06:55:26|4.4469
06:55:27|4.4438
06:55:28|4.4438
06:55:29|4.4483
06:55:30|4.449
06:55:31|4.4463
06:55:32|4.4461
06:55:33|4.4458
06:55:34|4.4516
06:55:35|4.4516
06:55:36|4.4536
06:55:38|4.4536
06:55:39|4.4564
06:55:39|4.4563
06:55:40|4.4562
06:55:41|4.4562
06:55:43|4.4563
06:55:43|4.455
06:55:45|4.4563
06:55:45|4.4563
06:55:46|4.4531
06:55:48|4.4528
06:55:48|4.4529
06:55:50|4.4529
06:55:50|4.4529
06:55:52|4.451
06:55:52|4.4507
06:55:53|4.4514
06:55:54|4.4539
06:55:55|4.4518
06:55:56|4.4518
06:55:57|4.4518
06:55:58|4.4474
06:55:59|4.4473
06:56:00|4.4437
06:56:02|4.4368
06:56:02|4.4401
06:56:04|4.4386
06:56:05|4.44
06:56:06|4.4353
06:56:06|4.4391
06:56:07|4.435
06:56:10|4.4386
06:56:10|4.4316
06:56:11|4.4356
06:56:13|4.4348
06:56:14|4.4348
06:56:15|4.4332
06:56:16|4.4282
06:56:16|4.432
06:56:18|4.4282
06:56:19|4.4463
06:56:19|4.4424
06:56:21|4.4424
06:56:22|4.4407
06:56:23|4.4407
06:56:23|4.4399
06:56:25|4.4392
06:56:25|4.4402
06:56:27|4.4392
06:56:28|4.4406
06:56:28|4.4405
06:56:30|4.4411
06:56:31|4.4349
06:56:32|4.4349
06:56:33|4.4388
06:56:34|4.4391
06:56:35|4.4369
06:56:36|4.4366
06:56:37|4.435
06:56:38|4.4343
06:56:39|4.4286
06:56:39|4.4284
06:56:40|4.4243
06:56:42|4.4274
06:56:43|4.4282
06:56:43|4.4282
06:56:45|4.4282
06:56:46|4.43
06:56:47|4.4251
06:56:48|4.4251
06:56:49|4.4251
06:56:50|4.4256
06:56:51|4.4251
06:56:52|4.4251
06:56:53|4.4251
06:56:54|4.4248
06:56:55|4.4244
06:56:56|4.4261
06:56:57|4.4261
06:56:58|4.4217
06:56:59|4.4228
06:57:00|4.4203
06:57:01|4.4184
06:57:02|4.4213
06:57:03|4.4188
06:57:04|4.4137
06:57:06|4.415
06:57:06|4.408
06:57:07|4.4087
06:57:09|4.4046
06:57:11|4.4071
06:57:12|4.4057
06:57:12|4.406
06:57:14|4.4026
06:57:15|4.3962
06:57:16|4.4015
06:57:17|4.4
06:57:17|4.4039
06:57:18|4.4009
06:57:19|4.3993
06:57:21|4.4001
06:57:21|4.3989
06:57:22|4.3989
06:57:24|4.3974
06:57:26|4.3902
06:57:27|4.3973
06:57:27|4.3973
06:57:28|4.3956
06:57:30|4.3971
06:57:31|4.3952
06:57:32|4.3979
06:57:33|4.396
06:57:34|4.3954
06:57:35|4.3904
06:57:37|4.3942
06:57:37|4.3926
06:57:39|4.3932
06:57:40|4.3905
06:57:41|4.3918
06:57:41|4.3911
06:57:43|4.3955
06:57:43|4.3913
06:57:45|4.3953
06:57:45|4.3955
06:57:46|4.4009
06:57:47|4.3972
06:57:48|4.399
06:57:49|4.3985
06:57:50|4.3963
06:57:51|4.3976
06:57:52|4.3967
06:57:53|4.3992
06:57:55|4.3969
06:57:55|4.3983
06:57:56|4.3962
06:57:57|4.3955
06:57:59|4.3954
06:58:00|4.394
06:58:01|4.3924
06:58:02|4.3926
06:58:03|4.3926
06:58:04|4.3913
06:58:05|4.3923
06:58:06|4.3923
06:58:07|4.3923
06:58:07|4.3889
06:58:09|4.3874
06:58:11|4.406
06:58:11|4.4014
06:58:12|4.4006
06:58:14|4.4041
06:58:15|4.4074
06:58:15|4.4053
06:58:17|4.4067
06:58:17|4.4115
06:58:19|4.4115
06:58:20|4.4115
06:58:21|4.4147
06:58:22|4.4028
06:58:22|4.407
06:58:24|4.4048
06:58:25|4.4036
06:58:26|4.4031
06:58:27|4.401
06:58:28|4.4048
06:58:29|4.4021
06:58:30|4.4025
06:58:31|4.4019
06:58:32|4.3994
06:58:34|4.3991
06:58:34|4.4076
06:58:35|4.408
06:58:37|4.41
06:58:38|4.4115
06:58:38|4.4131
06:58:39|4.4132
06:58:40|4.4098
06:58:42|4.413
06:58:43|4.4127
06:58:43|4.4125
06:58:45|4.4124
06:58:45|4.4097
06:58:46|4.4084
06:58:47|4.4084
06:58:48|4.4084
06:58:50|4.4078
06:58:50|4.4098
06:58:51|4.4086
06:58:52|4.4093
06:58:54|4.4082
06:58:54|4.4166
06:58:55|4.4171
06:58:56|4.4162
06:58:57|4.415
06:58:58|4.4126
06:58:59|4.4128
06:59:01|4.4013
06:59:02|4.4039
06:59:03|4.4039
06:59:04|4.403
06:59:05|4.403
06:59:06|4.4053
06:59:07|4.4031
06:59:08|4.4044
06:59:10|4.4048
06:59:12|4.4044
06:59:13|4.4027
06:59:14|4.4076
06:59:15|4.4053
06:59:17|4.4085
06:59:18|4.4044
06:59:18|4.4061
06:59:20|4.4144
06:59:20|4.4124
06:59:21|4.4142
06:59:23|4.4146
06:59:24|4.4146
06:59:25|4.413
06:59:25|4.413
06:59:27|4.413
06:59:29|4.4124
06:59:30|4.4124
06:59:30|4.4134
06:59:32|4.4125
06:59:32|4.4125
06:59:33|4.412
06:59:34|4.412
06:59:36|4.4124
06:59:36|4.4124
06:59:38|4.4124
06:59:40|4.4125
06:59:41|4.4113
06:59:41|4.4099
06:59:42|4.4102
06:59:43|4.4098
06:59:44|4.4098
06:59:46|4.4097
06:59:47|4.4097
06:59:48|4.4097
06:59:49|4.408
06:59:50|4.408
06:59:50|4.409
06:59:51|4.4073
06:59:53|4.4074
06:59:54|4.406
06:59:55|4.406
06:59:56|4.4061
06:59:56|4.406
06:59:57|4.4033
06:59:58|4.4033
07:00:00|4.4072
07:00:01|4.4072
07:00:02|4.4078
07:00:03|4.4071
07:00:04|4.4113
07:00:06|4.4082
07:00:07|4.4144
07:00:08|4.4158
07:00:09|4.4137
07:00:10|4.4157
07:00:10|4.42
07:00:11|4.4186
07:00:13|4.4175
07:00:13|4.4196
07:00:15|4.4196
07:00:17|4.4196
07:00:17|4.4185
07:00:19|4.4201
07:00:20|4.4215
07:00:21|4.4208
07:00:21|4.4231
07:00:22|4.426
07:00:24|4.4257
07:00:24|4.4229
07:00:26|4.4263
07:00:27|4.4264
07:00:27|4.4236
07:00:28|4.4256
07:00:30|4.4256
07:00:30|4.431
07:00:31|4.4306
07:00:32|4.4256
07:00:34|4.4243
07:00:35|4.4263
07:00:36|4.4305
07:00:37|4.4281
07:00:38|4.4281
07:00:39|4.4304
07:00:40|4.4276
07:00:40|4.4288
07:00:41|4.4269
07:00:42|4.4257
07:00:43|4.4272
07:00:45|4.4247
07:00:46|4.429
07:00:47|4.4252
07:00:48|4.4249
07:00:49|4.4248
07:00:49|4.4248
07:00:51|4.431
07:00:52|4.431
07:00:53|4.431
07:00:54|4.4295
07:00:55|4.4278
07:00:56|4.4302
07:00:57|4.431
07:00:58|4.4302
07:00:58|4.4272
07:00:59|4.4305
07:01:01|4.4332
07:01:02|4.4332
07:01:03|4.4325
07:01:04|4.4325
07:01:04|4.4325
07:01:06|4.435
07:01:07|4.435
07:01:08|4.4359
07:01:09|4.4304
07:01:10|4.4304
07:01:11|4.4318
07:01:12|4.4342
07:01:14|4.4324
07:01:15|4.4321
07:01:15|4.4304
07:01:18|4.4331
07:01:19|4.4331
07:01:20|4.4334
07:01:21|4.4334
07:01:22|4.4334
07:01:22|4.4399
07:01:23|4.4357
07:01:25|4.4423
07:01:25|4.4423
07:01:26|4.4413
07:01:27|4.442
07:01:29|4.4444
07:01:29|4.4492
07:01:31|4.4492
07:01:32|4.4508
07:01:32|4.4487
07:01:33|4.4498
07:01:34|4.4498
07:01:36|4.4499
07:01:36|4.4498
07:01:38|4.4498
07:01:39|4.4475
07:01:39|4.4462
07:01:40|4.4462
07:01:42|4.4501
07:01:43|4.45
07:01:44|4.4488
07:01:45|4.449
07:01:46|4.4505
07:01:47|4.4505
07:01:48|4.4501
07:01:49|4.4501
07:01:50|4.4481
07:01:51|4.4481
07:01:52|4.4478
07:01:53|4.4477
07:01:54|4.4472
07:01:55|4.4484
07:01:56|4.4484
07:01:57|4.4484
07:01:58|4.4477
07:01:59|4.4478
07:02:00|4.4484
07:02:01|4.4498
07:02:02|4.4478
07:02:03|4.4497
07:02:04|4.45
07:02:05|4.45
07:02:06|4.45
07:02:07|4.4544
07:02:08|4.4523
07:02:09|4.4547
07:02:10|4.4572
07:02:11|4.4572
07:02:12|4.4572
07:02:13|4.4572
07:02:15|4.4551
07:02:15|4.4533
07:02:16|4.4538
07:02:18|4.4539
07:02:19|4.4534
07:02:20|4.4534
07:02:21|4.4518
07:02:21|4.451
07:02:23|4.4536
07:02:24|4.4563
07:02:25|4.4542
07:02:26|4.4571
07:02:26|4.4571
07:02:28|4.4567
07:02:30|4.4549
07:02:31|4.4554
07:02:32|4.4572
07:02:33|4.4555
07:02:33|4.4594
07:02:34|4.4638
07:02:35|4.4602
07:02:36|4.4622
07:02:38|4.4632
07:02:38|4.4626
07:02:39|4.4623
07:02:41|4.4625
07:02:41|4.4753
07:02:43|4.4752
07:02:44|4.4753
07:02:45|4.478
07:02:46|4.4768
07:02:47|4.4813
07:02:48|4.4817
07:02:49|4.4798
07:02:50|4.4819
07:02:51|4.4778
07:02:52|4.4809
07:02:53|4.4807
07:02:54|4.4819
07:02:55|4.4805
07:02:56|4.4771
07:02:57|4.4788
07:02:58|4.477
07:02:59|4.477
07:03:00|4.4789
07:03:01|4.4804
07:03:02|4.475
07:03:03|4.4771
07:03:04|4.478
07:03:05|4.4737
07:03:06|4.4736
07:03:07|4.4776
07:03:08|4.477
07:03:09|4.4782
07:03:10|4.4782
07:03:11|4.4799
07:03:13|4.4797
07:03:13|4.4753
07:03:14|4.4749
07:03:16|4.4667
07:03:17|4.4708
07:03:18|4.4668
07:03:20|4.4653
07:03:21|4.473
07:03:22|4.4658
07:03:23|4.4667
07:03:23|4.4689
07:03:25|4.4728
07:03:25|4.4712
07:03:26|4.4712
07:03:28|4.4665
07:03:29|4.4665
07:03:30|4.4648
07:03:31|4.464
07:03:32|4.4624
07:03:34|4.4615
07:03:35|4.4635
07:03:35|4.4635
07:03:37|4.4652
07:03:38|4.4672
07:03:38|4.4648
07:03:39|4.4648
07:03:40|4.4647
07:03:41|4.4611
07:03:42|4.4613
07:03:43|4.464
07:03:44|4.464
07:03:45|4.4661
07:03:47|4.4661
07:03:47|4.4633
07:03:49|4.469
07:03:50|4.4651
07:03:50|4.4685
07:03:52|4.4668
07:03:52|4.4668
07:03:53|4.466
07:03:54|4.47
07:03:55|4.47
07:03:57|4.4673
07:03:58|4.4694
07:03:58|4.4685
07:03:59|4.4686
07:04:01|4.4686
07:04:01|4.4735
07:04:02|4.4734
07:04:03|4.4685
07:04:04|4.4705
07:04:05|4.4705
07:04:06|4.4734
07:04:08|4.4705
07:04:08|4.4699
07:04:09|4.4699
07:04:10|4.4696
07:04:11|4.4722
07:04:12|4.4725
07:04:13|4.4722
07:04:14|4.4722
07:04:16|4.4709
07:04:18|4.4734
07:04:19|4.4734
07:04:20|4.4784
07:04:20|4.4772
07:04:21|4.4753
07:04:22|4.4795
07:04:24|4.4795
07:04:24|4.4764
07:04:26|4.4801
07:04:27|4.481
07:04:28|4.4807
07:04:28|4.4794
07:04:30|4.4793
07:04:31|4.481
07:04:31|4.481
07:04:32|4.4804
07:04:33|4.481
07:04:35|4.481
07:04:35|4.4843
07:04:37|4.4843
07:04:38|4.481
07:04:39|4.4813
07:04:40|4.4813
07:04:41|4.4829
07:04:42|4.4813
07:04:42|4.4814
07:04:44|4.4814
07:04:45|4.4814
07:04:46|4.4814
07:04:47|4.473
07:04:48|4.477
07:04:49|4.4767
07:04:50|4.475
07:04:51|4.475
07:04:52|4.4787
07:04:53|4.4777
07:04:54|4.4776
07:04:55|4.4767
07:04:56|4.4765
07:04:57|4.4758
07:04:58|4.4745
07:04:59|4.4734
07:05:00|4.4735
07:05:01|4.4735
07:05:02|4.4735
07:05:04|4.4724
07:05:05|4.4744
07:05:05|4.4694
07:05:06|4.4692
07:05:08|4.465
07:05:08|4.4664
07:05:09|4.467
07:05:11|4.467
07:05:11|4.467
07:05:12|4.4681
07:05:13|4.4681
07:05:14|4.4677
07:05:16|4.4664
07:05:16|4.4692
07:05:18|4.4727
07:05:20|4.4676
07:05:20|4.4666
07:05:21|4.4665
07:05:22|4.4664
07:05:24|4.4664
07:05:25|4.4667
07:05:25|4.4646
07:05:28|4.4646
07:05:28|4.4664
07:05:29|4.4664
07:05:31|4.4624
07:05:32|4.4636
07:05:33|4.4616
07:05:34|4.4648
07:05:35|4.4642
07:05:36|4.4641
07:05:38|4.4639
07:05:38|4.4667
07:05:40|4.4691
07:05:41|4.4682
07:05:41|4.468
07:05:42|4.4697
07:05:43|4.4685
07:05:45|4.47
07:05:45|4.4695
07:05:47|4.4737
07:05:48|4.4742
07:05:49|4.4716
07:05:49|4.4743
07:05:51|4.4743
07:05:52|4.4775
07:05:52|4.4774
07:05:54|4.4771
07:05:55|4.482
07:05:56|4.4843
07:05:57|4.4843
07:05:58|4.485
07:05:59|4.4833
07:05:59|4.4843
07:06:01|4.485
07:06:02|4.4926
07:06:03|4.4904
07:06:03|4.4892
07:06:05|4.4898
07:06:06|4.4892
07:06:06|4.4886
07:06:08|4.488
07:06:08|4.489
07:06:09|4.4901
07:06:11|4.4858
07:06:12|4.4954
07:06:13|4.4922
07:06:13|4.4943
07:06:15|4.4942
07:06:17|4.4942
07:06:17|4.4954
07:06:19|4.498
07:06:19|4.4962
07:06:21|4.4932
07:06:22|4.4946
07:06:24|4.4963
07:06:24|4.4921
07:06:26|4.493
07:06:27|4.4975
07:06:28|4.4975
07:06:29|4.4943
07:06:29|4.4975
07:06:30|4.4947
07:06:32|4.4976
07:06:32|4.4894
07:06:33|4.4938
07:06:35|4.4927
07:06:36|4.4916
07:06:37|4.4945
07:06:37|4.4957
07:06:39|4.4935
07:06:40|4.495
07:06:41|4.4959
07:06:42|4.4981
07:06:43|4.4935
07:06:43|4.495
07:06:45|4.4992
07:06:46|4.4946
07:06:47|4.4969
07:06:47|4.4972
07:06:49|4.4972
07:06:50|4.4975
07:06:50|4.4977
07:06:52|4.4964
07:06:53|4.4976
07:06:54|4.4953
07:06:55|4.498
07:06:56|4.4953
07:06:56|4.4987
07:06:58|4.4979
07:06:58|4.4968
07:07:00|4.5
07:07:00|4.5
07:07:02|4.4988
07:07:03|4.4982
07:07:03|4.4994
07:07:04|4.4993
07:07:06|4.4966
07:07:07|4.4963
07:07:08|4.4992
07:07:09|4.4991
07:07:09|4.4971
07:07:10|4.4994
07:07:12|4.4999
07:07:13|4.4999
07:07:13|4.4999
07:07:14|4.4996
07:07:16|4.4999
07:07:17|4.5
07:07:18|4.4921
07:07:20|4.4999
07:07:21|4.4979
07:07:23|4.4996
07:07:23|4.4996
07:07:25|4.4996
07:07:26|4.4976
07:07:26|4.4999
07:07:28|4.4997
07:07:28|4.5
07:07:30|4.5
07:07:30|4.5
07:07:31|4.5
07:07:32|4.496
07:07:34|4.4977
07:07:35|4.4992
07:07:36|4.4993
07:07:37|4.5
07:07:39|4.4995
07:07:40|4.5
07:07:40|4.4999
07:07:41|4.5
07:07:42|4.5
07:07:43|4.5
07:07:45|4.4976
07:07:45|4.5
07:07:47|4.5
07:07:47|4.5033
07:07:48|4.5112
07:07:49|4.5104
07:07:50|4.5171
07:07:51|4.5255
07:07:52|4.5298
07:07:54|4.5345
07:07:55|4.5343
07:07:56|4.5423
07:07:57|4.5354
07:07:57|4.5424
07:07:58|4.5447
07:08:00|4.5454
07:08:00|4.5428
07:08:01|4.5431
07:08:02|4.538
07:08:03|4.5369
07:08:04|4.5256
07:08:05|4.5259
07:08:06|4.5219
07:08:08|4.5178
07:08:09|4.5131
07:08:10|4.5212
07:08:12|4.521
07:08:12|4.5237
07:08:13|4.5255
07:08:14|4.5296
07:08:15|4.5253
07:08:16|4.5237
07:08:17|4.5262
07:08:18|4.5249
07:08:20|4.5232
07:08:20|4.5217
07:08:23|4.5317
07:08:24|4.5323
07:08:25|4.5322
07:08:26|4.5293
07:08:26|4.5279
07:08:28|4.528
07:08:29|4.5229
07:08:29|4.5254
07:08:31|4.5234
07:08:31|4.5269
07:08:33|4.5228
07:08:34|4.5198
07:08:35|4.5182
07:08:36|4.5152
07:08:37|4.5237
07:08:38|4.5235
07:08:39|4.5216
07:08:40|4.5294
07:08:41|4.5276
07:08:42|4.5267
07:08:43|4.5254
07:08:44|4.5247
07:08:45|4.5248
07:08:46|4.5252
07:08:47|4.5105
07:08:48|4.5087
07:08:49|4.5102
07:08:50|4.5066
07:08:51|4.5089
07:08:52|4.5065
07:08:53|4.5067
07:08:54|4.5
07:08:55|4.5058
07:08:56|4.5023
07:08:57|4.5044
07:08:58|4.5037
07:08:59|4.5098
07:09:00|4.5049
07:09:01|4.5053
07:09:02|4.5179
07:09:03|4.5194
07:09:04|4.5171
07:09:05|4.5164
07:09:06|4.5182
07:09:07|4.5185
07:09:09|4.5174
07:09:09|4.5157
07:09:10|4.5234
07:09:11|4.5208
07:09:12|4.5205
07:09:13|4.5136
07:09:15|4.5166
07:09:15|4.519
07:09:16|4.519
07:09:17|4.5182
07:09:18|4.5208
07:09:19|4.521
07:09:21|4.5185
07:09:23|4.5169
07:09:23|4.5183
07:09:25|4.5183
07:09:26|4.52
07:09:27|4.52
07:09:27|4.52
07:09:29|4.5249
07:09:30|4.5225
07:09:31|4.525
07:09:33|4.525
07:09:33|4.5223
07:09:34|4.5212
07:09:35|4.5195
07:09:37|4.5269
07:09:37|4.5222
07:09:39|4.5253
07:09:39|4.5253
07:09:40|4.5245
07:09:41|4.5172
07:09:42|4.5215
07:09:43|4.52
07:09:44|4.52
07:09:45|4.5193
07:09:46|4.5192
07:09:47|4.5174
07:09:48|4.5104
07:09:49|4.5063
07:09:51|4.5097
07:09:52|4.5034
07:09:52|4.5
07:09:54|4.5044
07:09:54|4.5015
07:09:55|4.5006
07:09:56|4.5
07:09:57|4.5007
07:09:58|4.5087
07:10:00|4.5025
07:10:00|4.5025
07:10:01|4.5021
07:10:02|4.515
07:10:03|4.5108
07:10:04|4.5159
07:10:05|4.5187
07:10:07|4.5175
07:10:07|4.5116
07:10:08|4.5064
07:10:09|4.5096
07:10:11|4.5189
07:10:11|4.5176
07:10:12|4.5165
07:10:13|4.5124
07:10:14|4.5171
07:10:16|4.5171
07:10:16|4.5128
07:10:18|4.517
07:10:18|4.5161
07:10:20|4.516
07:10:20|4.5161
07:10:22|4.5161
07:10:24|4.5165
07:10:25|4.5162
07:10:26|4.5162
07:10:27|4.5163
07:10:28|4.52
07:10:29|4.52
07:10:30|4.5183
07:10:31|4.5183
07:10:32|4.517
07:10:33|4.5165
07:10:34|4.5113
07:10:35|4.5161
07:10:36|4.514
07:10:37|4.5156
07:10:39|4.5157
07:10:39|4.5141
07:10:41|4.5167
07:10:42|4.5167
07:10:43|4.5278
07:10:43|4.5279
07:10:45|4.5248
07:10:46|4.5282
07:10:47|4.5283
07:10:47|4.5281
07:10:49|4.5316
07:10:50|4.5316
07:10:51|4.5319
07:10:52|4.5284
07:10:53|4.5312
07:10:54|4.5286
07:10:54|4.5399
07:10:56|4.5388
07:10:57|4.5411
07:10:57|4.5397
07:10:59|4.5423
07:11:00|4.55
07:11:00|4.5459
07:11:01|4.5453
07:11:03|4.5464
07:11:04|4.5435
07:11:04|4.5339
07:11:06|4.5371
07:11:07|4.537
07:11:08|4.5377
07:11:09|4.5396
07:11:09|4.5371
07:11:11|4.5428
07:11:11|4.5425
07:11:12|4.5441
07:11:13|4.5425
07:11:15|4.5438
07:11:16|4.5438
07:11:17|4.5442
07:11:18|4.5442
07:11:19|4.5438
07:11:20|4.541
07:11:21|4.5412
07:11:22|4.54
07:11:23|4.5402
07:11:25|4.5402
07:11:25|4.5406
07:11:27|4.5402
07:11:27|4.5412
07:11:28|4.5382
07:11:30|4.5395
07:11:31|4.5403
07:11:31|4.5388
07:11:32|4.5388
07:11:33|4.5364
07:11:35|4.5401
07:11:36|4.5382
07:11:37|4.5403
07:11:38|4.5405
07:11:39|4.5286
07:11:40|4.5311
07:11:41|4.5298
07:11:42|4.5349
07:11:44|4.5349
07:11:45|4.5335
07:11:46|4.5332
07:11:47|4.5309
07:11:48|4.534
07:11:49|4.5322
07:11:50|4.5325
07:11:51|4.536
07:11:52|4.5362
07:11:53|4.5399
07:11:55|4.544
07:11:55|4.544
07:11:56|4.5399
07:11:57|4.5386
07:11:58|4.5363
07:11:59|4.5363
07:12:00|4.5396
07:12:01|4.5379
07:12:02|4.5373
07:12:03|4.538
07:12:04|4.5383
07:12:06|4.537
07:12:06|4.5395
07:12:07|4.5395
07:12:08|4.5394
07:12:09|4.5383
07:12:11|4.5379
07:12:11|4.5383
07:12:13|4.537
07:12:13|4.5384
07:12:15|4.5362
07:12:16|4.5399
07:12:17|4.5378
07:12:17|4.536
07:12:18|4.5383
07:12:19|4.5356
07:12:21|4.5354
07:12:22|4.5346
07:12:23|4.5359
07:12:25|4.5338
07:12:25|4.5335
07:12:26|4.5336
07:12:27|4.5338
07:12:28|4.5338
07:12:29|4.5322
07:12:31|4.5342
07:12:32|4.5381
07:12:33|4.532
07:12:34|4.5338
07:12:35|4.5351
07:12:36|4.5351
07:12:37|4.5352
07:12:39|4.5356
07:12:39|4.5353
07:12:41|4.5343
07:12:41|4.5358
07:12:43|4.5343
07:12:43|4.5343
07:12:44|4.5345
07:12:45|4.5345
07:12:46|4.5332
07:12:47|4.5315
07:12:49|4.533
07:12:50|4.535
07:12:51|4.5316
07:12:52|4.5329
07:12:54|4.5314
07:12:54|4.5314
07:12:56|4.5314
07:12:56|4.5314
07:12:58|4.5314
07:12:59|4.53
07:13:00|4.53
07:13:01|4.5265
07:13:02|4.5295
07:13:02|4.5267
07:13:05|4.5213
07:13:06|4.5274
07:13:07|4.5288
07:13:07|4.5261
07:13:09|4.5261
07:13:10|4.5274
07:13:10|4.5216
07:13:11|4.5216
07:13:12|4.5239
07:13:14|4.5223
07:13:15|4.5229
07:13:16|4.5249
07:13:17|4.5226
07:13:17|4.5229
07:13:18|4.5249
07:13:20|4.5249
07:13:21|4.5249
07:13:22|4.5257
07:13:23|4.5327
07:13:24|4.5316
07:13:25|4.5321
07:13:26|4.5321
07:13:27|4.5317
07:13:28|4.5317
07:13:29|4.5335
07:13:30|4.5365
07:13:31|4.5393
07:13:32|4.5412
07:13:34|4.5392
07:13:35|4.5387
07:13:36|4.5408
07:13:37|4.5385
07:13:38|4.5395
07:13:39|4.5393
07:13:41|4.5412
07:13:41|4.544
07:13:42|4.5454
07:13:44|4.5451
07:13:45|4.5477
07:13:45|4.5475
07:13:47|4.5487
07:13:48|4.5524
07:13:48|4.5616
07:13:49|4.5636
07:13:50|4.5616
07:13:52|4.5588
07:13:52|4.5549
07:13:53|4.5526
07:13:54|4.5518
07:13:56|4.5518
07:13:57|4.5516
07:13:57|4.5466
07:13:59|4.5482
07:13:59|4.5482
07:14:01|4.5509
07:14:02|4.5569
07:14:03|4.5627
07:14:03|4.558
07:14:04|4.5529
07:14:05|4.5561
07:14:06|4.5501
07:14:08|4.55
07:14:09|4.553
07:14:09|4.553
07:14:10|4.5537
07:14:12|4.5444
07:14:12|4.5501
07:14:13|4.5492
07:14:15|4.5496
07:14:15|4.5461
07:14:16|4.5461
07:14:17|4.5491
07:14:18|4.5491
07:14:19|4.5546
07:14:20|4.5513
07:14:21|4.5541
07:14:23|4.5545
07:14:24|4.5525
07:14:25|4.5523
07:14:25|4.5486
07:14:27|4.5531
07:14:28|4.555
07:14:29|4.5525
07:14:30|4.5562
07:14:32|4.5557
07:14:32|4.5549
07:14:34|4.5485
07:14:35|4.5484
07:14:35|4.5485
07:14:37|4.5482
07:14:37|4.5499
07:14:39|4.5489
07:14:40|4.5489
07:14:41|4.5569
07:14:41|4.5475
07:14:44|4.5486
07:14:44|4.5489
07:14:46|4.5504
07:14:47|4.5504
07:14:47|4.5491
07:14:49|4.5482
07:14:50|4.5502
07:14:51|4.5502
07:14:52|4.5502
07:14:53|4.5482
07:14:54|4.5501
07:14:55|4.5504
07:14:55|4.5504
07:14:57|4.5504
07:14:57|4.5499
07:14:59|4.552
07:15:00|4.5482
07:15:01|4.5482
07:15:02|4.5499
07:15:03|4.5489
07:15:04|4.5488
07:15:04|4.5518
07:15:07|4.5476
07:15:08|4.5488
07:15:08|4.5479
07:15:09|4.5505
07:15:11|4.5486
07:15:11|4.554
07:15:12|4.544
07:15:13|4.544
07:15:14|4.5486
07:15:15|4.5375
07:15:16|4.5383
07:15:18|4.5362
07:15:18|4.5364
07:15:19|4.5407
07:15:20|4.5387
07:15:21|4.542
07:15:22|4.5421
07:15:24|4.5431
07:15:24|4.536
07:15:25|4.5365
07:15:27|4.5301
07:15:29|4.532
07:15:29|4.537
07:15:31|4.5406
07:15:33|4.5302
07:15:34|4.5323
07:15:35|4.5351
07:15:36|4.5337
07:15:37|4.5275
07:15:38|4.5296
07:15:38|4.5255
07:15:40|4.5287
07:15:41|4.5318
07:15:42|4.5326
07:15:43|4.5325
07:15:44|4.5327
07:15:45|4.5305
07:15:46|4.5324
07:15:47|4.532
07:15:48|4.5334
07:15:49|4.5306
07:15:50|4.5306
07:15:51|4.5305
07:15:52|4.5301
07:15:53|4.5322
07:15:54|4.5277
07:15:55|4.4958
07:15:56|4.4991
07:15:57|4.4993
07:15:58|4.5
07:15:59|4.5
07:16:00|4.5182
07:16:01|4.5124
07:16:02|4.5175
07:16:03|4.5173
07:16:05|4.5163
07:16:06|4.5152
07:16:07|4.5142
07:16:07|4.5174
07:16:09|4.5103
07:16:10|4.5076
07:16:10|4.5086
07:16:11|4.5086
07:16:12|4.5121
07:16:13|4.5065
07:16:15|4.5034
07:16:16|4.5059
07:16:16|4.5004
07:16:18|4.5029
07:16:18|4.5055
07:16:19|4.5038
07:16:20|4.5057
07:16:21|4.4984
07:16:22|4.4981
07:16:23|4.4907
07:16:25|4.4924
07:16:25|4.4933
07:16:26|4.4928
07:16:28|4.4874
07:16:30|4.4913
07:16:30|4.4909
07:16:32|4.4913
07:16:33|4.4808
07:16:34|4.4815
07:16:35|4.4735
07:16:36|4.4825
07:16:36|4.4832
07:16:37|4.4871
07:16:39|4.4815
07:16:39|4.4821
07:16:40|4.478
07:16:41|4.4803
07:16:43|4.4784
07:16:44|4.4698
07:16:45|4.4712
07:16:45|4.4772
07:16:46|4.473
07:16:47|4.4859
07:16:49|4.4735
07:16:50|4.474
07:16:50|4.4733
07:16:51|4.4754
07:16:53|4.4642
07:16:53|4.4662
07:16:55|4.4665
07:16:55|4.4713
07:16:56|4.4732
07:16:57|4.4754
07:16:59|4.469
07:17:00|4.4692
07:17:01|4.4803
07:17:02|4.475
07:17:02|4.4804
07:17:04|4.4818
07:17:05|4.4818
07:17:06|4.4793
07:17:07|4.4804
07:17:08|4.475
07:17:09|4.4819
07:17:10|4.4796
07:17:11|4.4796
07:17:12|4.4756
07:17:13|4.4786
07:17:14|4.4864
07:17:15|4.4836
07:17:16|4.4831
07:17:17|4.4831
07:17:18|4.4793
07:17:19|4.488
07:17:20|4.4834
07:17:22|4.4832
07:17:23|4.488
07:17:23|4.4834
07:17:24|4.4908
07:17:25|4.4902
07:17:26|4.4876
07:17:27|4.486
07:17:29|4.4877
07:17:31|4.4873
07:17:31|4.4876
07:17:33|4.4862
07:17:35|4.4868
07:17:35|4.4838
07:17:37|4.4874
07:17:37|4.4866
07:17:39|4.4845
07:17:40|4.4827
07:17:41|4.483
07:17:42|4.4852
07:17:43|4.4907
07:17:44|4.4835
07:17:45|4.4905
07:17:46|4.4868
07:17:46|4.4901
07:17:48|4.4908
07:17:49|4.4928
07:17:50|4.4965
07:17:51|4.4966
07:17:51|4.4973
07:17:52|4.4975
07:17:54|4.5002
07:17:56|4.5003
07:17:56|4.498
07:17:58|4.4976
07:17:58|4.4973
07:17:59|4.4973
07:18:00|4.5017
07:18:02|4.4964
07:18:03|4.5082
07:18:04|4.5032
07:18:05|4.4973
07:18:05|4.4903
07:18:07|4.4871
07:18:07|4.4876
07:18:09|4.4877
07:18:09|4.496
07:18:10|4.4893
07:18:11|4.4902
07:18:12|4.4917
07:18:14|4.4877
07:18:15|4.4818
07:18:15|4.4832
07:18:17|4.4854
07:18:18|4.4895
07:18:19|4.4921
07:18:19|4.4905
07:18:21|4.4904
07:18:22|4.4904
07:18:23|4.4921
07:18:24|4.4921
07:18:25|4.491
07:18:26|4.4923
07:18:27|4.4912
07:18:28|4.4905
07:18:29|4.4924
07:18:31|4.5005
07:18:31|4.5005
07:18:33|4.4947
07:18:34|4.4972
07:18:35|4.4939
07:18:36|4.4939
07:18:37|4.492
07:18:37|4.4977
07:18:40|4.5037
07:18:40|4.5037
07:18:42|4.4971
07:18:42|4.4963
07:18:44|4.4998
07:18:44|4.4998
07:18:46|4.4998
07:18:46|4.4948
07:18:48|4.4948
07:18:49|4.4942
07:18:49|4.4942
07:18:50|4.4971
07:18:51|4.4956
07:18:52|4.4955
07:18:54|4.4957
07:18:54|4.4957
07:18:56|4.4957
07:18:57|4.4917
07:18:58|4.4923
07:18:59|4.4998
07:18:59|4.4917
07:19:00|4.4917
07:19:01|4.4941
07:19:03|4.4945
07:19:03|4.4929
07:19:04|4.4933
07:19:05|4.4952
07:19:07|4.4937
07:19:07|4.4918
07:19:09|4.4919
07:19:09|4.4916
07:19:10|4.4926
07:19:11|4.4921
07:19:13|4.4957
07:19:13|4.494
07:19:15|4.494
07:19:16|4.4955
07:19:16|4.49
07:19:18|4.4938
07:19:19|4.4979
07:19:20|4.4964
07:19:21|4.4941
07:19:22|4.4944
07:19:23|4.4977
07:19:24|4.4961
07:19:25|4.4962
07:19:26|4.4961
07:19:27|4.5045
07:19:28|4.5045
07:19:29|4.4975
07:19:30|4.4975
07:19:32|4.5014
07:19:33|4.4996
07:19:34|4.5013
07:19:35|4.4991
07:19:36|4.5014
07:19:37|4.5014
07:19:38|4.5099
07:19:40|4.5118
07:19:41|4.5123
07:19:42|4.5122
07:19:43|4.512
07:19:43|4.512
07:19:45|4.5105
07:19:45|4.5123
07:19:47|4.5124
07:19:47|4.5102
07:19:49|4.5089
07:19:49|4.5095
07:19:50|4.5114
07:19:52|4.5114
07:19:53|4.5122
07:19:53|4.5113
07:19:54|4.5121
07:19:56|4.512
07:19:57|4.5111
07:19:57|4.5111
07:19:59|4.5115
07:19:59|4.512
07:20:01|4.512
07:20:02|4.5114
07:20:03|4.5112
07:20:04|4.512
07:20:05|4.512
07:20:06|4.5115
07:20:07|4.5089
07:20:08|4.5088
07:20:09|4.5129
07:20:10|4.5146
07:20:11|4.5246
07:20:12|4.5279
07:20:13|4.5287
07:20:14|4.5331
07:20:15|4.535
07:20:16|4.5328
07:20:17|4.5355
07:20:18|4.5375
07:20:19|4.5408
07:20:21|4.5433
07:20:21|4.5414
07:20:22|4.5431
07:20:23|4.5422
07:20:24|4.538
07:20:25|4.5386
07:20:26|4.5306
07:20:27|4.5297
07:20:28|4.5282
07:20:29|4.5248
07:20:30|4.5223
07:20:32|4.5145
07:20:33|4.5172
07:20:34|4.5213
07:20:35|4.5177
07:20:36|4.5195
07:20:38|4.5195
07:20:38|4.5172
07:20:40|4.5174
07:20:40|4.5168
07:20:42|4.5129
07:20:42|4.5118
07:20:43|4.513
07:20:44|4.5127
07:20:46|4.5115
07:20:47|4.5117
07:20:48|4.5117
07:20:49|4.5117
07:20:49|4.5117
07:20:50|4.5115
07:20:51|4.51
07:20:53|4.5114
07:20:53|4.5114
07:20:54|4.5094
07:20:56|4.5077
07:20:57|4.5088
07:20:58|4.5045
07:20:58|4.5078
07:21:00|4.5105
07:21:01|4.5105
07:21:01|4.5105
07:21:03|4.5104
07:21:04|4.5075
07:21:05|4.5117
07:21:05|4.5114
07:21:07|4.5146
07:21:08|4.5146
07:21:09|4.5213
07:21:10|4.5249
07:21:11|4.5214
07:21:12|4.5233
07:21:13|4.5215
07:21:14|4.5215
07:21:16|4.5115
07:21:16|4.5106
07:21:18|4.5097
07:21:18|4.509
07:21:19|4.509
07:21:21|4.5064
07:21:21|4.5048
07:21:22|4.511
07:21:24|4.5113
07:21:24|4.5104
07:21:26|4.5104
07:21:27|4.5049
07:21:28|4.505
07:21:29|4.505
07:21:30|4.5077
07:21:31|4.5019
07:21:32|4.5091
07:21:34|4.507
07:21:34|4.5046
07:21:36|4.5027
07:21:38|4.5045
07:21:39|4.5052
07:21:40|4.5001
07:21:41|4.5004
07:21:42|4.5003
07:21:43|4.5021
07:21:44|4.5005
07:21:45|4.5005
07:21:46|4.5005
07:21:47|4.5001
07:21:48|4.5001
07:21:49|4.5034
07:21:51|4.5027
07:21:52|4.5003
07:21:53|4.5024
07:21:54|4.5027
07:21:55|4.5008
07:21:56|4.5008
07:21:57|4.5011
07:21:58|4.4965
07:21:59|4.4976
07:22:00|4.4981
07:22:01|4.4981
07:22:02|4.4988
07:22:03|4.4991
07:22:04|4.4991
07:22:05|4.5023
07:22:06|4.4998
07:22:07|4.5
07:22:08|4.5
07:22:09|4.5019
07:22:10|4.5001
07:22:11|4.5002
07:22:12|4.5002
07:22:13|4.4994
07:22:14|4.5002
07:22:15|4.5002
07:22:16|4.4998
07:22:17|4.5024
07:22:18|4.5012
07:22:19|4.4994
07:22:20|4.4994
07:22:21|4.4994
07:22:23|4.4981
07:22:23|4.4981
07:22:25|4.4981
07:22:25|4.4981
07:22:28|4.4935
07:22:28|4.495
07:22:30|4.495
07:22:30|4.4935
07:22:31|4.4935
07:22:32|4.4952
07:22:34|4.4944
07:22:35|4.4944
07:22:36|4.4943
07:22:38|4.4851
07:22:39|4.4932
07:22:39|4.4903
07:22:41|4.4918
07:22:42|4.4905
07:22:43|4.4876
07:22:43|4.4916
07:22:44|4.4869
07:22:46|4.4869
07:22:47|4.4869
07:22:48|4.4854
07:22:49|4.4854
07:22:49|4.4853
07:22:51|4.485
07:22:52|4.4832
07:22:52|4.4848
07:22:54|4.4849
07:22:55|4.4816
07:22:56|4.4877
07:22:57|4.489
07:22:58|4.489
07:22:59|4.489
07:23:00|4.4873
07:23:01|4.4873
07:23:02|4.4889
07:23:03|4.4835
07:23:04|4.4889
07:23:05|4.4895
07:23:06|4.4895
07:23:07|4.4896
07:23:08|4.4886
07:23:09|4.4886
07:23:10|4.4938
07:23:11|4.4938
07:23:12|4.4938
07:23:14|4.4964
07:23:14|4.4985
07:23:15|4.4959
07:23:16|4.4962
07:23:17|4.4986
07:23:18|4.4959
07:23:20|4.4965
07:23:20|4.4976
07:23:21|4.4983
07:23:22|4.4965
07:23:23|4.494
07:23:25|4.4942
07:23:26|4.4944
07:23:26|4.4944
07:23:27|4.4955
07:23:28|4.4963
07:23:29|4.4977
07:23:31|4.4977
07:23:31|4.4968
07:23:33|4.4965
07:23:33|4.4969
07:23:35|4.4943
07:23:36|4.4934
07:23:37|4.4957
07:23:38|4.4956
07:23:39|4.4982
07:23:40|4.4985
07:23:42|4.4968
07:23:43|4.4969
07:23:44|4.4967
07:23:45|4.4963
07:23:46|4.4966
07:23:47|4.4966
07:23:48|4.4961
07:23:49|4.4945
07:23:50|4.494
07:23:53|4.5
07:23:54|4.4952
07:23:55|4.496
07:23:56|4.496
07:23:57|4.4931
07:23:57|4.4952
07:23:58|4.4916
07:24:00|4.4843
07:24:01|4.4833
07:24:03|4.4819
07:24:03|4.4801
07:24:04|4.4811
07:24:05|4.4785
07:24:07|4.4823
07:24:07|4.4776
07:24:09|4.4776
07:24:10|4.48
07:24:10|4.4791
07:24:11|4.48
07:24:12|4.48
07:24:14|4.4799
07:24:14|4.4801
07:24:15|4.478
07:24:16|4.4775
07:24:18|4.4773
07:24:18|4.4815
07:24:19|4.4807
07:24:21|4.4793
07:24:22|4.4791
07:24:22|4.4804
07:24:23|4.4803
07:24:25|4.4792
07:24:26|4.4792
07:24:26|4.4791
07:24:27|4.4801
07:24:29|4.4801
07:24:29|4.4775
07:24:30|4.4835
07:24:31|4.4792
07:24:32|4.4782
07:24:33|4.4797
07:24:34|4.4797
07:24:36|4.4797
07:24:36|4.4708
07:24:37|4.471
07:24:38|4.4749
07:24:40|4.4761
07:24:40|4.4757
07:24:42|4.4757
07:24:42|4.4757
07:24:44|4.4756
07:24:44|4.4743
07:24:45|4.4758
07:24:47|4.4757
07:24:48|4.4757
07:24:49|4.4757
07:24:50|4.4757
07:24:51|4.4746
07:24:51|4.4812
07:24:52|4.4783
07:24:54|4.478
07:24:54|4.4802
07:24:56|4.4802
07:24:57|4.4746
07:24:58|4.4746
07:24:59|4.4782
07:25:00|4.4795
07:25:01|4.4793
07:25:02|4.475
07:25:03|4.4782
07:25:04|4.4782
07:25:05|4.477
07:25:06|4.4789
07:25:07|4.4786
07:25:08|4.4781
07:25:08|4.4781
07:25:10|4.4757
07:25:11|4.4703
07:25:12|4.4785
07:25:13|4.4733
07:25:14|4.4732
07:25:15|4.4694
07:25:16|4.4628
07:25:17|4.4618
07:25:18|4.4606
07:25:19|4.4639
07:25:20|4.4678
07:25:21|4.4614
07:25:22|4.4614
07:25:23|4.4631
07:25:24|4.4618
07:25:25|4.4607
07:25:26|4.4626
07:25:27|4.4648
07:25:28|4.4665
07:25:30|4.4665
07:25:30|4.4637
07:25:31|4.4686
07:25:32|4.4591
07:25:33|4.4621
07:25:35|4.4654
07:25:36|4.4575
07:25:37|4.4616
07:25:38|4.4575
07:25:39|4.4545
07:25:41|4.4546
07:25:42|4.4632
07:25:43|4.4598
07:25:44|4.4584
07:25:44|4.4598
07:25:46|4.4596
07:25:47|4.4578
07:25:48|4.4595
07:25:49|4.4552
07:25:50|4.4578
07:25:51|4.4578
07:25:52|4.4513
07:25:53|4.4555
07:25:54|4.4572
07:25:55|4.4549
07:25:56|4.4573
07:25:57|4.4571
07:25:59|4.4547
07:25:59|4.457
07:26:00|4.4554
07:26:01|4.4554
07:26:02|4.4549
07:26:03|4.4549
07:26:04|4.455
07:26:05|4.4527
07:26:07|4.4514
07:26:07|4.4522
07:26:08|4.4522
07:26:09|4.4599
07:26:11|4.4594
07:26:11|4.4594
07:26:13|4.4558
07:26:13|4.4558
07:26:14|4.4533
07:26:15|4.4533
07:26:16|4.4554
07:26:17|4.4555
07:26:18|4.4555
07:26:19|4.4555
07:26:20|4.4583
07:26:21|4.4574
07:26:22|4.4575
07:26:23|4.4546
07:26:25|4.4546
07:26:25|4.4555
07:26:26|4.4498
07:26:28|4.4588
07:26:29|4.4557
07:26:29|4.4543
07:26:30|4.4493
07:26:31|4.4542
07:26:32|4.4559
07:26:33|4.4561
07:26:34|4.4548
07:26:35|4.4548
07:26:36|4.4546
07:26:38|4.4559
07:26:40|4.457
07:26:41|4.463
07:26:43|4.4627
07:26:43|4.4662
07:26:44|4.4665
07:26:46|4.4733
07:26:46|4.4758
07:26:48|4.4759
07:26:49|4.4728
07:26:49|4.475
07:26:51|4.477
07:26:52|4.4813
07:26:53|4.476
07:26:54|4.4782
07:26:55|4.4782
07:26:56|4.4837
07:26:57|4.4833
07:26:58|4.4833
07:26:59|4.4817
07:27:00|4.4852
07:27:01|4.4857
07:27:02|4.4858
07:27:03|4.4857
07:27:04|4.4837
07:27:05|4.4899
07:27:06|4.4899
07:27:07|4.4878
07:27:08|4.4899
07:27:09|4.4898
07:27:10|4.4887
07:27:11|4.4893
07:27:12|4.4893
07:27:13|4.4898
07:27:15|4.4887
07:27:16|4.4865
07:27:16|4.4896
07:27:17|4.4896
07:27:18|4.4894
07:27:19|4.4894
07:27:21|4.4896
07:27:22|4.4878
07:27:23|4.4868
07:27:24|4.4883
07:27:24|4.4883
07:27:26|4.4868
07:27:27|4.4863
07:27:28|4.4867
07:27:29|4.4867
07:27:30|4.4867
07:27:32|4.4869
07:27:32|4.488
07:27:33|4.4861
07:27:35|4.4861
07:27:35|4.4889
07:27:36|4.4903
07:27:38|4.4895
07:27:39|4.4946
07:27:41|4.4951
07:27:42|4.4989
07:27:43|4.4996
07:27:43|4.5001
07:27:45|4.5036
07:27:46|4.5036
07:27:47|4.5051
07:27:47|4.5071
07:27:49|4.5071
07:27:50|4.5066
07:27:51|4.5066
07:27:52|4.5084
07:27:52|4.5084
07:27:53|4.5123
07:27:54|4.5131
07:27:56|4.5132
07:27:57|4.5133
07:27:58|4.5133
07:27:58|4.5134
07:28:00|4.5168
07:28:01|4.5139
07:28:02|4.5143
07:28:03|4.5143
07:28:05|4.5129
07:28:05|4.5154
07:28:06|4.5124
07:28:08|4.5124
07:28:09|4.5126
07:28:10|4.5098
07:28:11|4.5082
07:28:12|4.5108
07:28:13|4.5005
07:28:14|4.5005
07:28:15|4.5024
07:28:16|4.5024
07:28:17|4.4985
07:28:18|4.4985
07:28:19|4.4996
07:28:20|4.4953
07:28:21|4.4963
07:28:22|4.4963
07:28:23|4.4963
07:28:24|4.4942
07:28:25|4.4963
07:28:26|4.4964
07:28:27|4.4917
07:28:28|4.4917
07:28:29|4.4899
07:28:30|4.4935
07:28:31|4.4934
07:28:32|4.4947
07:28:33|4.4946
07:28:34|4.4932
07:28:35|4.483
07:28:36|4.482
07:28:37|4.4828
07:28:38|4.4822
07:28:39|4.4808
07:28:41|4.4847
07:28:42|4.4822
07:28:43|4.4828
07:28:45|4.483
07:28:46|4.48
07:28:46|4.4828
07:28:47|4.483
07:28:49|4.4822
07:28:49|4.4828
07:28:50|4.4819
07:28:51|4.4791
07:28:53|4.482
07:28:54|4.4817
07:28:54|4.4741
07:28:56|4.4776
07:28:57|4.475
07:28:58|4.4785
07:28:59|4.4773
07:29:00|4.4721
07:29:00|4.4721
07:29:02|4.4671
07:29:02|4.4671
07:29:04|4.4644
07:29:05|4.4627
07:29:06|4.4587
07:29:07|4.4584
07:29:08|4.4694
07:29:09|4.48
07:29:10|4.4651
07:29:12|4.4695
07:29:12|4.4695
07:29:13|4.4695
07:29:15|4.4698
07:29:16|4.4684
07:29:16|4.4699
07:29:17|4.4637
07:29:18|4.4639
07:29:20|4.4644
07:29:21|4.4644
07:29:21|4.4673
07:29:23|4.4673
07:29:23|4.4673
07:29:25|4.466
07:29:25|4.465
07:29:27|4.4649
07:29:28|4.4709
07:29:29|4.4649
07:29:29|4.4703
07:29:31|4.4661
07:29:32|4.472
07:29:32|4.472
07:29:34|4.4735
07:29:35|4.4758
07:29:36|4.4703
07:29:37|4.4703
07:29:37|4.4703
07:29:38|4.4703
07:29:40|4.4684
07:29:42|4.468
07:29:43|4.4679
07:29:44|4.4781
07:29:45|4.4781
07:29:46|4.4748
07:29:47|4.4721
07:29:48|4.4667
07:29:49|4.4691
07:29:50|4.469
07:29:51|4.469
07:29:52|4.47
07:29:53|4.477
07:29:54|4.477
07:29:55|4.477
07:29:56|4.47
07:29:57|4.4696
07:29:58|4.4707
07:29:59|4.4689
07:30:00|4.4694
07:30:01|4.4709
07:30:02|4.4769
07:30:04|4.4719
07:30:05|4.4719
07:30:06|4.472
07:30:07|4.471
07:30:08|4.4697
07:30:08|4.4694
07:30:09|4.4702
07:30:10|4.4702
07:30:12|4.4702
07:30:13|4.4702
07:30:14|4.4698
07:30:15|4.4696
07:30:16|4.469
07:30:17|4.4674
07:30:18|4.4666
07:30:19|4.4666
07:30:20|4.4639
07:30:21|4.464
07:30:22|4.4639
07:30:23|4.464
07:30:24|4.4577
07:30:26|4.4577
07:30:26|4.4593
07:30:27|4.464
07:30:28|4.464
07:30:29|4.4541
07:30:30|4.4545
07:30:32|4.4476
07:30:32|4.448
07:30:33|4.4422
07:30:34|4.4419
07:30:35|4.4497
07:30:37|4.4506
07:30:37|4.4572
07:30:39|4.452
07:30:39|4.4483
07:30:40|4.447
07:30:42|4.4502
07:30:43|4.4522
07:30:44|4.4475
07:30:46|4.4497
07:30:46|4.45
07:30:47|4.451
07:30:48|4.4506
07:30:50|4.4508
07:30:51|4.4503
07:30:52|4.4501
07:30:53|4.4498
07:30:54|4.4496
07:30:55|4.4511
07:30:56|4.4494
07:30:57|4.445
07:30:58|4.4496
07:30:59|4.4467
07:31:00|4.4467
07:31:01|4.4404
07:31:02|4.4401
07:31:04|4.4397
07:31:05|4.4464
07:31:06|4.4434
07:31:06|4.4427
07:31:08|4.4464
07:31:10|4.4462
07:31:10|4.4462
07:31:11|4.4462
07:31:12|4.446
07:31:14|4.4455
07:31:14|4.4405
07:31:15|4.436
07:31:17|4.4387
07:31:17|4.4361
07:31:19|4.4289
07:31:20|4.4259
07:31:21|4.4302
07:31:22|4.4229
07:31:23|4.4206
07:31:24|4.42
07:31:25|4.4285
07:31:26|4.4279
07:31:27|4.4279
07:31:28|4.4281
07:31:29|4.4206
07:31:30|4.4257
07:31:31|4.4261
07:31:32|4.416
07:31:33|4.4247
07:31:34|4.4205
07:31:35|4.4195
07:31:36|4.4192
07:31:37|4.423
07:31:38|4.4209
07:31:39|4.4181
07:31:40|4.4163
07:31:41|4.4098
07:31:42|4.4098
07:31:44|4.4144
07:31:44|4.4076
07:31:46|4.4101
07:31:47|4.4087
07:31:48|4.4052
07:31:49|4.3698
07:31:50|4.3785
07:31:51|4.3697
07:31:52|4.3722
07:31:53|4.372
07:31:54|4.3788
07:31:55|4.3701
07:31:56|4.3738
07:31:58|4.3757
07:31:58|4.3813
07:31:59|4.3827
07:32:01|4.3828
07:32:02|4.3852
07:32:03|4.3935
07:32:04|4.3827
07:32:05|4.3863
07:32:06|4.3853
07:32:07|4.3916
07:32:08|4.3973
07:32:09|4.3935
07:32:10|4.3988
07:32:12|4.4116
07:32:12|4.41
07:32:14|4.4035
07:32:15|4.4035
07:32:16|4.404
07:32:17|4.404
07:32:18|4.4064
07:32:19|4.4073
07:32:20|4.4063
07:32:20|4.4073
07:32:22|4.4054
07:32:22|4.3998
07:32:24|4.3952
07:32:25|4.3963
07:32:26|4.3972
07:32:27|4.3827
07:32:28|4.3728
07:32:29|4.3719
07:32:30|4.3737
07:32:31|4.3679
07:32:32|4.3719
07:32:33|4.3701
07:32:34|4.3768
07:32:35|4.3764
07:32:36|4.3764
07:32:37|4.3666
07:32:39|4.3659
07:32:39|4.369
07:32:40|4.3697
07:32:41|4.3692
07:32:42|4.368
07:32:44|4.3386
07:32:46|4.3363
07:32:47|4.3281
07:32:47|4.3282
07:32:49|4.3215
07:32:50|4.3201
07:32:51|4.3214
07:32:52|4.3349
07:32:53|4.3341
07:32:54|4.327
07:32:55|4.3376
07:32:57|4.335
07:32:58|4.3404
07:32:58|4.3385
07:33:00|4.3449
07:33:01|4.3464
07:33:02|4.3461
07:33:02|4.343
07:33:03|4.3499
07:33:04|4.348
07:33:05|4.3466
07:33:07|4.3475
07:33:07|4.3514
07:33:08|4.3467
07:33:09|4.3469
07:33:10|4.3468
07:33:12|4.3442
07:33:13|4.3462
07:33:14|4.352
07:33:15|4.3579
07:33:15|4.3596
07:33:17|4.3551
07:33:19|4.3647
07:33:20|4.3402
07:33:20|4.3457
07:33:21|4.3332
07:33:22|4.3367
07:33:23|4.3444
07:33:24|4.3444
07:33:25|4.3452
07:33:26|4.3452
07:33:27|4.3455
07:33:28|4.3495
07:33:29|4.3431
07:33:30|4.349
07:33:32|4.349
07:33:32|4.3483
07:33:33|4.3481
07:33:34|4.3446
07:33:36|4.3344
07:33:37|4.3365
07:33:38|4.3373
07:33:39|4.3399
07:33:39|4.3363
07:33:40|4.3365
07:33:42|4.3382
07:33:42|4.3453
07:33:43|4.3386
07:33:44|4.3433
07:33:46|4.3436
07:33:47|4.3475
07:33:49|4.3466
07:33:50|4.3466
07:33:51|4.348
07:33:52|4.3471
07:33:53|4.3458
07:33:53|4.3486
07:33:54|4.3534
07:33:56|4.3553
07:33:56|4.3547
07:33:57|4.3547
07:33:59|4.3573
07:34:00|4.3633
07:34:00|4.3597
07:34:01|4.3635
07:34:03|4.3642
07:34:03|4.3671
07:34:04|4.3761
07:34:05|4.3726
07:34:06|4.3723
07:34:07|4.3692
07:34:08|4.3768
07:34:10|4.3874
07:34:10|4.3874
07:34:11|4.4198
07:34:13|4.4206
07:34:13|4.4259
07:34:14|4.4285
07:34:16|4.4163
07:34:16|4.4098
07:34:18|4.4095
07:34:18|4.4055
07:34:19|4.4075
07:34:20|4.3994
07:34:22|4.4123
07:34:22|4.4149
07:34:23|4.4139
07:34:25|4.4221
07:34:25|4.4121
07:34:26|4.4141
07:34:27|4.4184
07:34:28|4.4259
07:34:30|4.4268
07:34:30|4.4227
07:34:32|4.4236
07:34:32|4.4251
07:34:33|4.4248
07:34:34|4.4249
07:34:35|4.4252
07:34:36|4.4251
07:34:38|4.4259
07:34:38|4.425
07:34:39|4.4202
07:34:41|4.4196
07:34:41|4.4075
07:34:42|4.4136
07:34:44|4.4124
07:34:45|4.4114
07:34:46|4.4158
07:34:47|4.4079
07:34:48|4.4096
07:34:49|4.4073
07:34:50|4.4073
07:34:51|4.4017
07:34:52|4.4073
07:34:53|4.4053
07:34:55|4.4019
07:34:55|4.4026
07:34:57|4.4026
07:34:58|4.4048
07:34:58|4.405
07:35:00|4.4085
07:35:01|4.4083
07:35:01|4.4059
07:35:03|4.4073
07:35:04|4.4033
07:35:04|4.4033
07:35:05|4.4033
07:35:06|4.4036
07:35:07|4.4036
07:35:08|4.3996
07:35:10|4.4011
07:35:11|4.4011
07:35:11|4.3987
07:35:12|4.3982
07:35:13|4.3973
07:35:14|4.3956
07:35:15|4.3979
07:35:16|4.3981
07:35:17|4.3974
07:35:18|4.394
07:35:19|4.394
07:35:20|4.3992
07:35:22|4.3992
07:35:22|4.3996
07:35:23|4.3994
07:35:24|4.3994
07:35:25|4.4036
07:35:26|4.3939
07:35:27|4.3939
07:35:28|4.394
07:35:29|4.3927
07:35:30|4.3927
07:35:31|4.3936
07:35:32|4.3936
07:35:33|4.394
07:35:34|4.3902
07:35:36|4.394
07:35:36|4.3932
07:35:38|4.3914
07:35:39|4.3911
07:35:39|4.3911
07:35:41|4.3918
07:35:41|4.3919
07:35:42|4.3879
07:35:44|4.3846
07:35:44|4.3846
07:35:45|4.3846
07:35:47|4.3857
07:35:48|4.3872
07:35:49|4.3843
07:35:50|4.3856
07:35:51|4.387
07:35:52|4.3826
07:35:54|4.386
07:35:55|4.3868
07:35:56|4.3889
07:35:57|4.3888
07:35:58|4.3826
07:35:59|4.3826
07:36:00|4.3836
07:36:01|4.3867
07:36:02|4.3867
07:36:03|4.3886
07:36:04|4.3889
07:36:05|4.389
07:36:06|4.391
07:36:07|4.393
07:36:08|4.3931
07:36:09|4.3931
07:36:10|4.3935
07:36:11|4.3926
07:36:12|4.3926
07:36:13|4.4052
07:36:14|4.4022
07:36:15|4.4038
07:36:16|4.4049
07:36:17|4.4052
07:36:18|4.4088
07:36:19|4.412
07:36:21|4.4163
07:36:22|4.414
07:36:23|4.414
07:36:23|4.4176
07:36:24|4.4185
07:36:25|4.4241
07:36:27|4.4235
07:36:28|4.4206
07:36:29|4.42
07:36:30|4.42
07:36:31|4.42
07:36:32|4.4199
07:36:33|4.4197
07:36:34|4.4199
07:36:35|4.4199
07:36:36|4.4185
07:36:37|4.417
07:36:38|4.4166
07:36:39|4.4146
07:36:40|4.4152
07:36:41|4.415
07:36:42|4.4146
07:36:44|4.4146
07:36:44|4.4133
07:36:45|4.4142
07:36:46|4.4143
07:36:48|4.4067
07:36:49|4.4058
07:36:50|4.4057
07:36:51|4.3996
07:36:52|4.4036
07:36:53|4.4017
07:36:54|4.405
07:36:54|4.4024
07:36:56|4.4027
07:36:56|4.4027
07:36:58|4.4027
07:36:59|4.4016
07:37:00|4.4056
07:37:01|4.4023
07:37:02|4.3938
07:37:03|4.3998
07:37:04|4.3998
07:37:05|4.3955
07:37:06|4.3934
07:37:07|4.3956
07:37:08|4.3913
07:37:09|4.3972
07:37:10|4.396
07:37:11|4.3985
07:37:12|4.3987
07:37:13|4.396
07:37:14|4.3988
07:37:15|4.3986
07:37:16|4.3996
07:37:17|4.3996
07:37:18|4.3972
07:37:19|4.4001
07:37:20|4.4083
07:37:21|4.4036
07:37:22|4.4107
07:37:23|4.4103
07:37:24|4.4075
07:37:25|4.4082
07:37:26|4.4044
07:37:27|4.4053
07:37:28|4.4023
07:37:29|4.4027
07:37:30|4.4028
07:37:31|4.4051
07:37:32|4.4034
07:37:33|4.4034
07:37:34|4.4055
07:37:35|4.4055
07:37:36|4.4056
07:37:37|4.4014
07:37:38|4.4014
07:37:39|4.4014
07:37:40|4.4014
07:37:41|4.3994
07:37:42|4.3994
07:37:43|4.3974
07:37:44|4.3974
07:37:45|4.3974
07:37:46|4.3991
07:37:47|4.3991
07:37:48|4.3974
07:37:49|4.3961
07:37:50|4.3962
07:37:51|4.397
07:37:52|4.3981
07:37:53|4.3987
07:37:54|4.3987
07:37:55|4.4024
07:37:56|4.3993
07:37:57|4.3975
07:37:59|4.3996
07:37:59|4.3998
07:38:00|4.3998
07:38:01|4.3974
07:38:03|4.3986
07:38:04|4.3983
07:38:05|4.3999
07:38:06|4.3999
07:38:07|4.3999
07:38:08|4.3992
07:38:09|4.3999
07:38:10|4.3999
07:38:10|4.3975
07:38:12|4.3975
07:38:13|4.3975
07:38:14|4.3996
07:38:15|4.3999
07:38:16|4.3951
07:38:17|4.3956
07:38:18|4.3946
07:38:19|4.3919
07:38:20|4.3947
07:38:21|4.3947
07:38:22|4.394
07:38:23|4.394
07:38:24|4.394
07:38:25|4.3929
07:38:26|4.3834
07:38:27|4.388
07:38:28|4.3871
07:38:30|4.3894
07:38:30|4.3894
07:38:31|4.3864
07:38:32|4.3884
07:38:33|4.3868
07:38:34|4.3868
07:38:35|4.3884
07:38:36|4.3923
07:38:37|4.3919
07:38:38|4.3892
07:38:39|4.3911
07:38:41|4.3907
07:38:41|4.3907
07:38:43|4.392
07:38:43|4.392
07:38:44|4.3906
07:38:46|4.3894
07:38:47|4.3894
07:38:48|4.3894
07:38:49|4.3919
07:38:51|4.3938
07:38:52|4.3938
07:38:53|4.3906
07:38:54|4.3906
07:38:55|4.392
07:38:57|4.391
07:38:57|4.3912
07:38:59|4.3939
07:38:59|4.3939
07:39:00|4.3992
07:39:02|4.399
07:39:03|4.3968
07:39:03|4.396
07:39:04|4.3941
07:39:05|4.3934
07:39:07|4.394
07:39:07|4.3918
07:39:08|4.3899
07:39:09|4.3891
07:39:10|4.3895
07:39:11|4.3911
07:39:12|4.3896
07:39:13|4.3896
07:39:14|4.3896
07:39:15|4.3903
07:39:17|4.3914
07:39:18|4.3931
07:39:18|4.3891
07:39:19|4.3875
07:39:20|4.3872
07:39:21|4.3872
07:39:22|4.3878
07:39:24|4.385
07:39:24|4.3878
07:39:26|4.3867
07:39:26|4.3799
07:39:27|4.3785
07:39:29|4.3763
07:39:30|4.3771
07:39:31|4.3757
07:39:32|4.3757
07:39:33|4.3769
07:39:33|4.3742
07:39:35|4.3722
07:39:35|4.3739
07:39:36|4.3736
07:39:37|4.3772
07:39:39|4.3764
07:39:39|4.3769
07:39:40|4.3779
07:39:42|4.3803
07:39:42|4.3802
07:39:43|4.3788
07:39:44|4.3793
07:39:45|4.3793
07:39:46|4.3796
07:39:47|4.3744
07:39:49|4.3744
07:39:49|4.3795
07:39:52|4.3698
07:39:53|4.3686
07:39:54|4.3743
07:39:54|4.3839
07:39:56|4.3865
07:39:56|4.3865
07:39:58|4.3842
07:40:00|4.3872
07:40:01|4.3858
07:40:02|4.3882
07:40:02|4.3861
07:40:05|4.385
07:40:06|4.3843
07:40:07|4.3859
07:40:07|4.3858
07:40:08|4.3856
07:40:10|4.3879
07:40:10|4.3916
07:40:11|4.3882
07:40:12|4.3882
07:40:14|4.3913
07:40:15|4.3915
07:40:15|4.3938
07:40:17|4.3935
07:40:18|4.3898
07:40:19|4.3898
07:40:20|4.3893
07:40:20|4.3893
07:40:22|4.396
07:40:23|4.3958
07:40:24|4.396
07:40:25|4.3979
07:40:26|4.3977
07:40:27|4.3969
07:40:28|4.3958
07:40:29|4.398
07:40:30|4.3978
07:40:31|4.398
07:40:32|4.3986
07:40:33|4.399
07:40:34|4.3946
07:40:35|4.3986
07:40:36|4.3986
07:40:37|4.3986
07:40:38|4.3986
07:40:39|4.3986
07:40:40|4.397
07:40:41|4.397
07:40:42|4.397
07:40:43|4.3982
07:40:44|4.3982
07:40:45|4.398
07:40:46|4.3955
07:40:47|4.3983
07:40:48|4.3957
07:40:49|4.3951
07:40:50|4.3951
07:40:51|4.3951
07:40:53|4.3981
07:40:53|4.3987
07:40:55|4.4
07:40:57|4.3986
07:40:57|4.3986
07:40:59|4.3986
07:40:59|4.3986
07:41:01|4.398
07:41:01|4.3952
07:41:02|4.3952
07:41:04|4.3992
07:41:04|4.3992
07:41:06|4.3992
07:41:07|4.3986
07:41:08|4.3986
07:41:08|4.3986
07:41:10|4.4
07:41:10|4.3986
07:41:12|4.3971
07:41:12|4.3997
07:41:14|4.3997
07:41:15|4.3997
07:41:17|4.3986
07:41:17|4.3986
07:41:19|4.3986
07:41:19|4.3986
07:41:20|4.3986
07:41:21|4.3985
07:41:22|4.3986
07:41:23|4.3986
07:41:24|4.3884
07:41:25|4.3853
07:41:26|4.3851
07:41:27|4.3851
07:41:28|4.3819
07:41:29|4.3819
07:41:30|4.3819
07:41:32|4.3819
07:41:32|4.3827
07:41:34|4.3887
07:41:34|4.3899
07:41:36|4.3901
07:41:37|4.3894
07:41:37|4.3863
07:41:38|4.3839
07:41:40|4.3866
07:41:40|4.3866
07:41:42|4.3866
07:41:42|4.387
07:41:43|4.387
07:41:45|4.387
07:41:46|4.387
07:41:46|4.387
07:41:47|4.387
07:41:48|4.385
07:41:49|4.3856
07:41:50|4.385
07:41:52|4.3827
07:41:53|4.3827
07:41:54|4.3821
07:41:55|4.3821
07:41:56|4.3834
07:41:57|4.3834
07:41:58|4.3856
07:42:00|4.3856
07:42:01|4.3856
07:42:02|4.3856
07:42:02|4.3823
07:42:03|4.3839
07:42:05|4.382
07:42:06|4.382
07:42:07|4.3821
07:42:08|4.3769
07:42:09|4.3773
07:42:11|4.3773
07:42:11|4.3763
07:42:12|4.3727
07:42:14|4.3759
07:42:14|4.3771
07:42:16|4.377
07:42:17|4.3784
07:42:17|4.3805
07:42:19|4.3742
07:42:19|4.3805
07:42:21|4.3832
07:42:22|4.3818
07:42:23|4.382
07:42:24|4.382
07:42:25|4.3819
07:42:26|4.383
07:42:27|4.3834
07:42:27|4.3834
07:42:29|4.3834
07:42:30|4.382
07:42:30|4.383
07:42:32|4.383
07:42:33|4.3834
07:42:34|4.3835
07:42:35|4.3835
07:42:35|4.3825
07:42:36|4.3852
07:42:38|4.3841
07:42:39|4.3853
07:42:39|4.3848
07:42:40|4.3841
07:42:42|4.3854
07:42:43|4.3846
07:42:44|4.3785
07:42:45|4.3799
07:42:45|4.3825
07:42:47|4.3799
07:42:48|4.3762
07:42:49|4.3779
07:42:50|4.3722
07:42:51|4.3722
07:42:52|4.3792
07:42:53|4.3815
07:42:55|4.3823
07:42:56|4.3792
07:42:58|4.3815
07:42:59|4.3822
07:43:00|4.3819
07:43:01|4.3819
07:43:02|4.3824
07:43:03|4.3824
07:43:04|4.3819
07:43:06|4.3821
07:43:07|4.3786
07:43:08|4.3786
07:43:09|4.3842
07:43:10|4.3839
07:43:11|4.3839
07:43:12|4.3852
07:43:13|4.3839
07:43:14|4.3839
07:43:15|4.3851
07:43:17|4.3843
07:43:18|4.3843
07:43:18|4.3851
07:43:19|4.385
07:43:20|4.3836
07:43:22|4.3836
07:43:22|4.3837
07:43:24|4.3837
07:43:24|4.3838
07:43:26|4.3855
07:43:26|4.3855
07:43:28|4.3855
07:43:28|4.3836
07:43:30|4.3854
07:43:31|4.3854
07:43:31|4.3848
07:43:33|4.3855
07:43:33|4.3844
07:43:34|4.3852
07:43:36|4.3884
07:43:37|4.3891
07:43:38|4.3892
07:43:39|4.3869
07:43:40|4.3871
07:43:41|4.3883
07:43:42|4.3891
07:43:43|4.3891
07:43:44|4.3888
07:43:45|4.3888
07:43:46|4.3888
07:43:47|4.3894
07:43:48|4.3894
07:43:49|4.3894
07:43:50|4.3894
07:43:51|4.3894
07:43:52|4.3933
07:43:53|4.3924
07:43:55|4.3905
07:43:56|4.3905
07:43:57|4.3905
07:43:58|4.3941
07:44:00|4.3957
07:44:01|4.3962
07:44:02|4.3946
07:44:03|4.3946
07:44:03|4.3941
07:44:04|4.3941
07:44:05|4.3969
07:44:07|4.3934
07:44:08|4.3941
07:44:09|4.3941
07:44:09|4.3941
07:44:11|4.3969
07:44:11|4.3921
07:44:12|4.3921
07:44:13|4.3888
07:44:14|4.3856
07:44:16|4.3858
07:44:17|4.3852
07:44:17|4.3821
07:44:18|4.3827
07:44:19|4.3829
07:44:20|4.3829
07:44:21|4.3829
07:44:22|4.3911
07:44:23|4.3913
07:44:25|4.3913
07:44:25|4.3928
07:44:26|4.3928
07:44:27|4.3925
07:44:29|4.3914
07:44:30|4.3887
07:44:31|4.3887
07:44:32|4.3887
07:44:33|4.3907
07:44:34|4.3907
07:44:35|4.3897
07:44:36|4.3897
07:44:37|4.3897
07:44:38|4.3897
07:44:39|4.3897
07:44:40|4.3897
07:44:41|4.3897
07:44:42|4.3897
07:44:43|4.3821
07:44:44|4.3839
07:44:45|4.3836
07:44:46|4.3846
07:44:47|4.383
07:44:48|4.3833
07:44:49|4.3828
07:44:50|4.3846
07:44:51|4.3846
07:44:52|4.3826
07:44:53|4.3841
07:44:54|4.3841
07:44:55|4.3826
07:44:57|4.3826
07:44:58|4.3826
07:44:59|4.3855
07:45:01|4.3854
07:45:02|4.3854
07:45:02|4.383
07:45:04|4.383
07:45:05|4.3821
07:45:06|4.3821
07:45:06|4.3821
07:45:08|4.3859
07:45:08|4.388
07:45:09|4.3882
07:45:11|4.3882
07:45:12|4.3912
07:45:13|4.3918
07:45:14|4.3913
07:45:14|4.3927
07:45:16|4.3927
07:45:17|4.3897
07:45:18|4.3897
07:45:19|4.3879
07:45:20|4.3861
07:45:21|4.385
07:45:22|4.385
07:45:23|4.385
07:45:24|4.385
07:45:25|4.385
07:45:26|4.385
07:45:27|4.3825
07:45:29|4.3838
07:45:29|4.3837
07:45:30|4.3837
07:45:32|4.3826
07:45:33|4.386
07:45:34|4.3845
07:45:34|4.3859
07:45:35|4.3861
07:45:37|4.3847
07:45:38|4.3851
07:45:39|4.3835
07:45:40|4.3811
07:45:41|4.3811
07:45:42|4.3811
07:45:43|4.3811
07:45:44|4.3784
07:45:45|4.3771
07:45:46|4.3759
07:45:47|4.375
07:45:48|4.3742
07:45:49|4.368
07:45:50|4.3679
07:45:51|4.3696
07:45:52|4.37
07:45:53|4.389
07:45:54|4.3855
07:45:55|4.3855
07:45:56|4.3855
07:45:57|4.3855
07:45:59|4.384
07:46:00|4.3839
07:46:01|4.3845
07:46:03|4.3928
07:46:04|4.3889
07:46:05|4.3821
07:46:06|4.3798
07:46:07|4.3875
07:46:09|4.3899
07:46:09|4.3899
07:46:10|4.3899
07:46:11|4.3905
07:46:13|4.395
07:46:13|4.3938
07:46:14|4.3952
07:46:15|4.3952
07:46:17|4.3998
07:46:17|4.3958
07:46:18|4.3959
07:46:20|4.3993
07:46:21|4.3975
07:46:21|4.3991
07:46:23|4.3957
07:46:23|4.3977
07:46:24|4.4
07:46:25|4.3976
07:46:26|4.3976
07:46:27|4.3958
07:46:29|4.3974
07:46:29|4.4
07:46:31|4.4
07:46:31|4.4
07:46:33|4.3997
07:46:33|4.4
07:46:34|4.4
07:46:35|4.3992
07:46:36|4.3998
07:46:38|4.4
07:46:38|4.405
07:46:40|4.406
07:46:40|4.4077
07:46:41|4.4076
07:46:42|4.4076
07:46:43|4.4054
07:46:44|4.4054
07:46:45|4.4054
07:46:46|4.4079
07:46:47|4.4099
07:46:48|4.4091
07:46:50|4.41
07:46:51|4.4089
07:46:52|4.4148
07:46:53|4.4158
07:46:54|4.4142
07:46:55|4.414
07:46:56|4.4142
07:46:58|4.4035
07:46:59|4.4057
07:47:00|4.4026
07:47:01|4.4008
07:47:02|4.4008
07:47:02|4.4031
07:47:04|4.4031
07:47:05|4.4031
07:47:06|4.4024
07:47:07|4.404
07:47:08|4.4043
07:47:09|4.4059
07:47:10|4.4059
07:47:11|4.4046
07:47:13|4.4082
07:47:13|4.4081
07:47:14|4.409
07:47:16|4.4072
07:47:16|4.4093
07:47:18|4.4059
07:47:18|4.4059
07:47:19|4.4059
07:47:20|4.4075
07:47:21|4.4087
07:47:22|4.4076
07:47:23|4.41
07:47:24|4.4097
07:47:26|4.41
07:47:27|4.4101
07:47:28|4.4107
07:47:28|4.4128
07:47:30|4.4099
07:47:30|4.4098
07:47:32|4.4063
07:47:32|4.4057
07:47:33|4.4013
07:47:34|4.4014
07:47:35|4.4014
07:47:37|4.402
07:47:37|4.4059
07:47:38|4.4044
07:47:40|4.4037
07:47:41|4.4043
07:47:42|4.4007
07:47:42|4.402
07:47:43|4.4032
07:47:45|4.4028
07:47:46|4.4059
07:47:46|4.404
07:47:47|4.4038
07:47:48|4.4038
07:47:50|4.4038
07:47:51|4.404
07:47:52|4.4047
07:47:52|4.4072
07:47:54|4.4098
07:47:54|4.405
07:47:55|4.405
07:47:56|4.405
07:47:57|4.4049
07:47:58|4.4047
07:47:59|4.405
07:48:01|4.405
07:48:02|4.4049
07:48:04|4.4069
07:48:05|4.4059
07:48:06|4.4062
07:48:06|4.4085
07:48:08|4.4082
07:48:09|4.4077
07:48:10|4.408
07:48:11|4.408
07:48:12|4.403
07:48:13|4.4035
07:48:15|4.403
07:48:15|4.4042
07:48:16|4.4039
07:48:18|4.4024
07:48:18|4.4024
07:48:19|4.4024
07:48:20|4.4037
07:48:21|4.4037
07:48:22|4.4056
07:48:24|4.4052
07:48:24|4.4057
07:48:25|4.4063
07:48:26|4.4063
07:48:27|4.4069
07:48:29|4.4068
07:48:30|4.4065
07:48:30|4.4065
07:48:31|4.4067
07:48:32|4.407
07:48:34|4.4058
07:48:34|4.4058
07:48:36|4.4035
07:48:36|4.4029
07:48:38|4.4013
07:48:39|4.4051
07:48:39|4.4037
07:48:40|4.4048
07:48:42|4.4023
07:48:43|4.4015
07:48:43|4.4015
07:48:44|4.4027
07:48:45|4.4
07:48:47|4.4014
07:48:48|4.4015
07:48:49|4.4011
07:48:49|4.4024
07:48:50|4.4029
07:48:51|4.4029
07:48:52|4.4012
07:48:53|4.4012
07:48:54|4.4004
07:48:56|4.4
07:48:57|4.4012
07:48:58|4.4032
07:48:59|4.4027
07:49:00|4.4034
07:49:02|4.4034
07:49:04|4.3983
07:49:05|4.3983
07:49:05|4.3983
07:49:07|4.3983
07:49:07|4.3983
07:49:08|4.3983
07:49:10|4.3983
07:49:10|4.396
07:49:11|4.396
07:49:12|4.3938
07:49:13|4.3938
07:49:15|4.4047
07:49:17|4.4081
07:49:18|4.409
07:49:18|4.403
07:49:19|4.403
07:49:21|4.4051
07:49:22|4.4033
07:49:22|4.4033
07:49:23|4.4033
07:49:24|4.4035
07:49:26|4.4035
07:49:27|4.4027
07:49:28|4.4027
07:49:29|4.4017
07:49:30|4.4008
07:49:31|4.4017
07:49:32|4.4018
07:49:33|4.4018
07:49:34|4.4018
07:49:35|4.4018
07:49:36|4.4063
07:49:37|4.4096
07:49:38|4.4099
07:49:39|4.4098
07:49:40|4.4097
07:49:41|4.4089
07:49:42|4.409
07:49:43|4.4087
07:49:44|4.4023
07:49:45|4.4065
07:49:46|4.4065
07:49:47|4.4065
07:49:48|4.4087
07:49:49|4.4099
07:49:50|4.4099
07:49:51|4.4099
07:49:52|4.4099
07:49:53|4.4099
07:49:54|4.4082
07:49:55|4.4082
07:49:56|4.4087
07:49:57|4.4083
07:49:58|4.4083
07:49:59|4.4083
07:50:00|4.4083
07:50:01|4.4083
07:50:02|4.4061
07:50:03|4.4045
07:50:04|4.4056
07:50:05|4.4056
07:50:06|4.4058
07:50:07|4.4058
07:50:09|4.4048
07:50:09|4.4048
07:50:11|4.4048
07:50:11|4.4048
07:50:12|4.4043
07:50:14|4.4043
07:50:14|4.4051
07:50:16|4.4049
07:50:17|4.4066
07:50:18|4.4066
07:50:19|4.4038
07:50:19|4.4037
07:50:21|4.4035
07:50:21|4.402
07:50:23|4.4035
07:50:24|4.4038
07:50:25|4.4038
07:50:25|4.4038
07:50:27|4.4033
07:50:27|4.4033
07:50:29|4.4033
07:50:29|4.4035
07:50:31|4.4035
07:50:32|4.4032
07:50:33|4.4032
07:50:34|4.4018
07:50:34|4.4018
07:50:35|4.4019
07:50:36|4.4024
07:50:38|4.4024
07:50:38|4.4022
07:50:40|4.4022
07:50:41|4.4022
07:50:42|4.4043
07:50:43|4.4006
07:50:44|4.4006
07:50:45|4.4026
07:50:46|4.4001
07:50:47|4.4029
07:50:48|4.4029
07:50:49|4.4039
07:50:50|4.4039
07:50:51|4.4021
07:50:52|4.4021
07:50:54|4.4021
07:50:55|4.4015
07:50:56|4.4029
07:50:57|4.402
07:50:58|4.402
07:50:59|4.4029
07:51:00|4.4029
07:51:01|4.4029
07:51:03|4.4029
07:51:04|4.4007
07:51:05|4.4007
07:51:06|4.4009
07:51:07|4.4009
07:51:08|4.4045
07:51:09|4.4001
07:51:10|4.4014
07:51:11|4.4014
07:51:12|4.4037
07:51:13|4.4024
07:51:14|4.4017
07:51:15|4.4016
07:51:16|4.4014
07:51:17|4.4027
07:51:18|4.4026
07:51:20|4.4026
07:51:21|4.4027
07:51:21|4.4027
07:51:23|4.4027
07:51:24|4.4031
07:51:25|4.4031
07:51:26|4.4026
07:51:27|4.4026
07:51:28|4.4026
07:51:29|4.4017
07:51:30|4.4018
07:51:31|4.4027
07:51:32|4.4026
07:51:33|4.4026
07:51:34|4.4029
07:51:35|4.4027
07:51:36|4.4027
07:51:37|4.4027
07:51:38|4.4029
07:51:39|4.4029
07:51:40|4.4029
07:51:41|4.4008
07:51:42|4.4008
07:51:43|4.4008
07:51:44|4.4008
07:51:45|4.4008
07:51:46|4.4008
07:51:47|4.401
07:51:48|4.4027
07:51:49|4.4027
07:51:51|4.4027
07:51:51|4.4024
07:51:52|4.4025
07:51:53|4.4025
07:51:54|4.4027
07:51:55|4.4029
07:51:56|4.4029
07:51:57|4.4028
07:51:58|4.4028
07:51:59|4.4028
07:52:00|4.4018
07:52:01|4.4029
07:52:03|4.4029
07:52:03|4.4025
07:52:05|4.4029
07:52:06|4.4029
07:52:07|4.4029
07:52:08|4.4018
07:52:09|4.4018
07:52:10|4.4018
07:52:11|4.404
07:52:13|4.402
07:52:13|4.4054
07:52:14|4.4061
07:52:16|4.4061
07:52:16|4.4061
07:52:17|4.4062
07:52:19|4.4085
07:52:20|4.4061
07:52:20|4.4078
07:52:21|4.4096
07:52:22|4.4096
07:52:24|4.4096
07:52:25|4.4092
07:52:26|4.4099
07:52:27|4.4099
07:52:28|4.4098
07:52:29|4.4098
07:52:30|4.4083
07:52:30|4.4032
07:52:32|4.4049
07:52:33|4.4043
07:52:34|4.4034
07:52:35|4.4034
07:52:36|4.4034
07:52:37|4.4046
07:52:38|4.4051
07:52:39|4.4053
07:52:41|4.4058
07:52:41|4.4011
07:52:42|4.4027
07:52:43|4.4018
07:52:44|4.4031
07:52:45|4.4044
07:52:46|4.4029
07:52:48|4.4029
07:52:48|4.4012
07:52:49|4.4027
07:52:50|4.4013
07:52:52|4.4015
07:52:53|4.4027
07:52:54|4.4027
07:52:54|4.4027
07:52:55|4.4037
07:52:56|4.4037
07:52:57|4.4042
07:52:58|4.4042
07:52:59|4.4042
07:53:01|4.4051
07:53:01|4.4055
07:53:02|4.4079
07:53:04|4.4051
07:53:06|4.406
07:53:07|4.406
07:53:08|4.4065
07:53:10|4.4065
07:53:11|4.406
07:53:12|4.4065
07:53:13|4.4087
07:53:14|4.4084
07:53:16|4.4065
07:53:16|4.4065
07:53:17|4.4025
07:53:18|4.4025
07:53:20|4.4025
07:53:21|4.4046
07:53:21|4.4044
07:53:22|4.4
07:53:23|4.4047
07:53:25|4.4033
07:53:26|4.405
07:53:27|4.4016
07:53:28|4.4026
07:53:29|4.4042
07:53:30|4.4027
07:53:30|4.4033
07:53:32|4.4033
07:53:33|4.4055
07:53:34|4.4055
07:53:34|4.4039
07:53:35|4.4024
07:53:37|4.4024
07:53:38|4.404
07:53:39|4.404
07:53:40|4.404
07:53:40|4.404
07:53:42|4.4051
07:53:43|4.4051
07:53:44|4.4046
07:53:45|4.4063
07:53:45|4.4063
07:53:47|4.4063
07:53:48|4.4063
07:53:49|4.4069
07:53:50|4.4069
07:53:51|4.4068
07:53:52|4.4068
07:53:53|4.4063
07:53:54|4.4089
07:53:55|4.4089
07:53:56|4.4062
07:53:57|4.4062
07:53:58|4.4073
07:53:59|4.4072
07:54:00|4.4078
07:54:01|4.407
07:54:02|4.4073
07:54:03|4.4062
07:54:04|4.4058
07:54:06|4.4058
07:54:07|4.404
07:54:09|4.4049
07:54:10|4.4052
07:54:11|4.4052
07:54:12|4.4093
07:54:13|4.4069
07:54:14|4.4069
07:54:15|4.414
07:54:16|4.412
07:54:18|4.4134
07:54:18|4.4127
07:54:20|4.4113
07:54:20|4.4113
07:54:22|4.4111
07:54:22|4.4111
07:54:23|4.411
07:54:25|4.4106
07:54:26|4.4111
07:54:26|4.4099
07:54:27|4.411
07:54:28|4.415
07:54:29|4.4168
07:54:30|4.4152
07:54:31|4.4172
07:54:33|4.4176
07:54:34|4.4181
07:54:34|4.4252
07:54:36|4.4266
07:54:37|4.4253
07:54:37|4.4252
07:54:39|4.4279
07:54:39|4.4259
07:54:40|4.4264
07:54:42|4.425
07:54:42|4.4216
07:54:44|4.4228
07:54:44|4.4228
07:54:45|4.4252
07:54:46|4.4252
07:54:47|4.4228
07:54:49|4.4242
07:54:49|4.4242
07:54:51|4.4259
07:54:51|4.4265
07:54:52|4.4246
07:54:53|4.4246
07:54:55|4.4264
07:54:55|4.4256
07:54:57|4.429
07:54:57|4.4295
07:54:58|4.4295
07:55:00|4.4289
07:55:01|4.4266
07:55:02|4.4269
07:55:03|4.4269
07:55:04|4.4256
07:55:05|4.4299
07:55:06|4.4305
07:55:08|4.4247
07:55:08|4.4327
07:55:09|4.4291
07:55:11|4.4278
07:55:11|4.4291
07:55:13|4.4281
07:55:14|4.4179
07:55:15|4.4218
07:55:16|4.4223
07:55:16|4.4236
07:55:18|4.4265
07:55:19|4.4271
07:55:20|4.4243
07:55:20|4.4223
07:55:22|4.4206
07:55:23|4.4202
07:55:24|4.4181
07:55:25|4.4112
07:55:26|4.4132
07:55:27|4.412
07:55:28|4.4147
07:55:29|4.4147
07:55:30|4.4163
07:55:31|4.4163
07:55:32|4.4145
07:55:33|4.4113
07:55:34|4.4114
07:55:35|4.4103
07:55:36|4.4099
07:55:38|4.4099
07:55:38|4.41
07:55:40|4.4108
07:55:41|4.4079
07:55:41|4.4079
07:55:42|4.4079
07:55:44|4.4072
07:55:44|4.4059
07:55:45|4.4066
07:55:46|4.4066
07:55:48|4.4066
07:55:48|4.4066
07:55:50|4.4066
07:55:50|4.4064
07:55:51|4.4064
07:55:53|4.4064
07:55:54|4.4064
07:55:54|4.4042
07:55:55|4.4035
07:55:56|4.4035
07:55:57|4.4032
07:55:58|4.4036
07:55:59|4.405
07:56:00|4.405
07:56:01|4.4066
07:56:02|4.4066
07:56:03|4.4
07:56:04|4.4016
07:56:05|4.4015
07:56:07|4.4013
07:56:09|4.4002
07:56:10|4.4016
07:56:11|4.4016
07:56:12|4.4029
07:56:13|4.4041
07:56:15|4.4035
07:56:16|4.4027
07:56:17|4.4005
07:56:18|4.4038
07:56:18|4.4031
07:56:20|4.4031
07:56:21|4.4017
07:56:22|4.4012
07:56:23|4.4012
07:56:24|4.4015
07:56:25|4.4016
07:56:26|4.4018
07:56:27|4.4031
07:56:28|4.4048
07:56:29|4.4048
07:56:30|4.4039
07:56:31|4.404
07:56:32|4.4032
07:56:33|4.4032
07:56:34|4.4032
07:56:35|4.4005
07:56:35|4.4005
07:56:36|4.4005
07:56:39|4.4006
07:56:40|4.4027
07:56:41|4.4008
07:56:41|4.4022
07:56:43|4.402
07:56:44|4.3953
07:56:45|4.3953
07:56:45|4.3961
07:56:47|4.3961
07:56:47|4.3942
07:56:49|4.3941
07:56:50|4.3885
07:56:51|4.385
07:56:51|4.3894
07:56:53|4.3872
07:56:53|4.3787
07:56:54|4.3789
07:56:56|4.3867
07:56:57|4.3832
07:56:58|4.3841
07:56:58|4.383
07:57:00|4.383
07:57:01|4.383
07:57:02|4.381
07:57:02|4.3827
07:57:04|4.382
07:57:04|4.3802
07:57:06|4.3802
07:57:07|4.3789
07:57:09|4.3808
07:57:10|4.3814
07:57:10|4.3858
07:57:12|4.388
07:57:13|4.3827
07:57:14|4.3836
07:57:16|4.3944
07:57:17|4.4008
07:57:18|4.4005
07:57:19|4.4038
07:57:20|4.401
07:57:20|4.4006
07:57:22|4.3967
07:57:23|4.3971
07:57:24|4.3974
07:57:25|4.3974
07:57:26|4.3974
07:57:29|4.3964
07:57:30|4.394
07:57:31|4.394
07:57:31|4.3932
07:57:33|4.3905
07:57:33|4.3863
07:57:34|4.385
07:57:35|4.3848
07:57:36|4.38
07:57:38|4.3876
07:57:39|4.3813
07:57:40|4.3819
07:57:40|4.3819
07:57:41|4.3826
07:57:43|4.3814
07:57:44|4.3815
07:57:45|4.3811
07:57:46|4.3811
07:57:46|4.3834
07:57:48|4.3834
07:57:49|4.3818
07:57:49|4.3842
07:57:50|4.3842
07:57:51|4.3842
07:57:53|4.3842
07:57:53|4.3811
07:57:55|4.3837
07:57:56|4.3841
07:57:56|4.383
07:57:58|4.386
07:57:59|4.3849
07:58:00|4.3828
07:58:01|4.3861
07:58:02|4.3853
07:58:02|4.386
07:58:04|4.3854
07:58:05|4.3863
07:58:06|4.3859
07:58:07|4.3866
07:58:07|4.3925
07:58:09|4.3927
07:58:09|4.3982
07:58:11|4.3969
07:58:12|4.3991
07:58:14|4.3972
07:58:15|4.3989
07:58:15|4.3989
07:58:17|4.3985
07:58:18|4.3983
07:58:19|4.3986
07:58:20|4.3975
07:58:20|4.3955
07:58:22|4.3955
07:58:23|4.3955
07:58:24|4.3955
07:58:25|4.4
07:58:26|4.398
07:58:28|4.3889
07:58:29|4.3943
07:58:29|4.3943
07:58:30|4.3944
07:58:31|4.3944
07:58:33|4.3944
07:58:34|4.3949
07:58:34|4.3958
07:58:35|4.3958
07:58:36|4.3906
07:58:37|4.3906
07:58:38|4.3906
07:58:39|4.3927
07:58:40|4.3908
07:58:42|4.3876
07:58:43|4.3906
07:58:43|4.3906
07:58:44|4.3906
07:58:46|4.3879
07:58:46|4.3906
07:58:47|4.3924
07:58:48|4.3919
07:58:49|4.3906
07:58:50|4.3906
07:58:51|4.3906
07:58:52|4.3941
07:58:53|4.3941
07:58:54|4.3941
07:58:56|4.3941
07:58:56|4.3907
07:58:57|4.3907
07:58:58|4.3913
07:59:00|4.3913
07:59:00|4.3906
07:59:01|4.3927
07:59:02|4.3927
07:59:04|4.3907
07:59:05|4.3931
07:59:06|4.3967
07:59:06|4.3932
07:59:08|4.3963
07:59:09|4.3938
07:59:10|4.3938
07:59:12|4.3963
07:59:13|4.3963
07:59:14|4.3962
07:59:15|4.3962
07:59:16|4.3945
07:59:18|4.3938
07:59:19|4.3927
07:59:20|4.3937
07:59:21|4.3906
07:59:22|4.3907
07:59:22|4.3907
07:59:24|4.3885
07:59:25|4.3869
07:59:26|4.3858
07:59:27|4.3858
07:59:28|4.3836
07:59:29|4.3836
07:59:30|4.375
07:59:31|4.3747
07:59:32|4.3741
07:59:33|4.3742
07:59:34|4.3741
07:59:35|4.3701
07:59:36|4.373
07:59:37|4.371
07:59:38|4.3728
07:59:40|4.3742
07:59:41|4.3705
07:59:42|4.3715
07:59:42|4.3724
07:59:43|4.3724
07:59:44|4.3731
07:59:46|4.3715
07:59:47|4.3697
07:59:48|4.3697
07:59:49|4.3692
07:59:50|4.3672
07:59:52|4.3672
07:59:53|4.3583
07:59:54|4.3512
07:59:54|4.3499
07:59:56|4.347
07:59:57|4.3448
07:59:57|4.3401
07:59:59|4.3434
08:00:00|4.3402
08:00:00|4.3438
08:00:02|4.34
08:00:03|4.3399
08:00:04|4.3412
08:00:05|4.3397
08:00:06|4.3412
08:00:06|4.3362
08:00:08|4.3408
08:00:09|4.3377
08:00:10|4.3391
08:00:12|4.3531
08:00:12|4.36
08:00:14|4.3671
08:00:15|4.3629
08:00:16|4.361
08:00:17|4.3621
08:00:18|4.3621
08:00:19|4.3628
08:00:20|4.3629
08:00:21|4.3634
08:00:22|4.3612
08:00:23|4.3655
08:00:24|4.3678
08:00:25|4.3719
08:00:25|4.371
08:00:27|4.3684
08:00:28|4.3693
08:00:29|4.3693
08:00:30|4.3638
08:00:31|4.3694
08:00:32|4.3694
08:00:34|4.3654
08:00:34|4.3648
08:00:35|4.3622
08:00:36|4.3643
08:00:38|4.3621
08:00:38|4.3628
08:00:39|4.362
08:00:40|4.362
08:00:41|4.3605
08:00:42|4.3584
08:00:43|4.3551
08:00:44|4.356
08:00:45|4.3534
08:00:47|4.3538
08:00:47|4.3533
08:00:49|4.3545
08:00:50|4.355
08:00:51|4.3473
08:00:51|4.3525
08:00:52|4.3531
08:00:54|4.3538
08:00:54|4.354
08:00:55|4.3565
08:00:56|4.3565
08:00:57|4.3569
08:00:58|4.3581
08:00:59|4.3555
08:01:00|4.3575
08:01:02|4.3584
08:01:02|4.3584
08:01:03|4.3584
08:01:04|4.358
08:01:05|4.358
08:01:07|4.3571
08:01:07|4.3584
08:01:08|4.3628
08:01:09|4.3637
08:01:10|4.3609
08:01:11|4.357
08:01:13|4.3641
08:01:13|4.3661
08:01:15|4.3658
08:01:16|4.3665
08:01:16|4.3667
08:01:18|4.3636
08:01:19|4.3635
08:01:20|4.3636
08:01:21|4.3586
08:01:22|4.3604
08:01:23|4.3599
08:01:24|4.3596
08:01:25|4.3594
08:01:27|4.3595
08:01:28|4.3592
08:01:29|4.3594
08:01:29|4.3594
08:01:31|4.3586
08:01:31|4.3586
08:01:32|4.3566
08:01:34|4.3576
08:01:35|4.3576
08:01:36|4.3598
08:01:38|4.3607
08:01:38|4.3595
08:01:40|4.3597
08:01:40|4.3594
08:01:41|4.3557
08:01:43|4.3564
08:01:43|4.3569
08:01:45|4.3573
08:01:46|4.3527
08:01:47|4.3527
08:01:48|4.3546
08:01:49|4.3525
08:01:50|4.3534
08:01:51|4.3533
08:01:51|4.355
08:01:53|4.3539
08:01:54|4.3488
08:01:55|4.3488
08:01:56|4.3507
08:01:57|4.3507
08:01:58|4.3488
08:01:59|4.3502
08:02:00|4.3502
08:02:01|4.3507
08:02:02|4.347
08:02:03|4.3509
08:02:04|4.3505
08:02:05|4.3528
08:02:06|4.3464
08:02:07|4.345
08:02:08|4.3495
08:02:09|4.3506
08:02:10|4.3526
08:02:11|4.3512
08:02:12|4.3516
08:02:14|4.3515
08:02:15|4.3513
08:02:15|4.3553
08:02:17|4.3532
08:02:18|4.3543
08:02:18|4.3545
08:02:20|4.3544
08:02:21|4.3546
08:02:22|4.3546
08:02:23|4.3533
08:02:24|4.3506
08:02:25|4.345
08:02:26|4.3497
08:02:27|4.3497
08:02:28|4.3503
08:02:29|4.35
08:02:30|4.3433
08:02:31|4.3442
08:02:32|4.3461
08:02:33|4.3452
08:02:34|4.3445
08:02:35|4.3452
08:02:36|4.3452
08:02:37|4.3452
08:02:38|4.3464
08:02:39|4.3468
08:02:40|4.3439
08:02:41|4.3468
08:02:42|4.3465
08:02:43|4.3451
08:02:44|4.345
08:02:45|4.3466
08:02:46|4.3368
08:02:47|4.3422
08:02:48|4.3407
08:02:49|4.3422
08:02:50|4.3387
08:02:51|4.3346
08:02:52|4.3376
08:02:53|4.333
08:02:54|4.3302
08:02:55|4.3373
08:02:56|4.33
08:02:57|4.3369
08:02:58|4.3358
08:02:59|4.3369
08:03:00|4.3343
08:03:01|4.3343
08:03:02|4.3343
08:03:03|4.3475
08:03:04|4.3402
08:03:05|4.3355
08:03:06|4.3353
08:03:07|4.3318
08:03:08|4.3335
08:03:09|4.3303
08:03:10|4.3332
08:03:11|4.3278
08:03:12|4.3272
08:03:13|4.3329
08:03:15|4.3316
08:03:15|4.3343
08:03:17|4.3343
08:03:18|4.3366
08:03:18|4.3415
08:03:20|4.3302
08:03:21|4.3387
08:03:21|4.3334
08:03:23|4.3343
08:03:24|4.3325
08:03:25|4.3319
08:03:26|4.3319
08:03:27|4.3364
08:03:28|4.3364
08:03:29|4.335
08:03:30|4.335
08:03:31|4.3333
08:03:32|4.336
08:03:33|4.3332
08:03:34|4.3382
08:03:35|4.3379
08:03:36|4.3306
08:03:37|4.3306
08:03:38|4.3342
08:03:39|4.3304
08:03:40|4.3304
08:03:41|4.3318
08:03:42|4.3317
08:03:43|4.3304
08:03:44|4.3304
08:03:45|4.3304
08:03:46|4.3312
08:03:47|4.3301
08:03:48|4.3301
08:03:49|4.3302
08:03:50|4.3298
08:03:51|4.337
08:03:52|4.3343
08:03:53|4.3357
08:03:54|4.3431
08:03:55|4.3403
08:03:56|4.3419
08:03:57|4.3391
08:03:58|4.3391
08:03:59|4.3391
08:04:00|4.3386
08:04:01|4.3403
08:04:02|4.3397
08:04:03|4.3411
08:04:04|4.3428
08:04:05|4.3428
08:04:06|4.3397
08:04:07|4.3397
08:04:08|4.3414
08:04:09|4.3404
08:04:10|4.3407
08:04:11|4.3404
08:04:12|4.3397
08:04:13|4.3397
08:04:14|4.3403
08:04:16|4.3423
08:04:17|4.3403
08:04:18|4.3403
08:04:19|4.3403
08:04:20|4.3403
08:04:21|4.3419
08:04:22|4.34
08:04:23|4.3399
08:04:24|4.3433
08:04:25|4.3433
08:04:26|4.3433
08:04:27|4.3432
08:04:28|4.3432
08:04:29|4.3428
08:04:30|4.3428
08:04:32|4.3432
08:04:33|4.3432
08:04:33|4.3409
08:04:34|4.3409
08:04:36|4.3399
08:04:37|4.3399
08:04:38|4.3403
08:04:38|4.3406
08:04:40|4.3401
08:04:40|4.34
08:04:42|4.34
08:04:43|4.3343
08:04:44|4.3356
08:04:45|4.337
08:04:45|4.338
08:04:47|4.3358
08:04:48|4.3372
08:04:49|4.332
08:04:50|4.3335
08:04:51|4.3335
08:04:53|4.33
08:04:54|4.33
08:04:54|4.33
08:04:55|4.3307
08:04:57|4.332
08:04:57|4.3301
08:04:59|4.321
08:04:59|4.3125
08:05:00|4.3228
08:05:02|4.3208
08:05:02|4.3187
08:05:03|4.3184
08:05:04|4.3157
08:05:05|4.3179
08:05:06|4.3137
08:05:07|4.3159
08:05:08|4.3166
08:05:10|4.3178
08:05:11|4.3155
08:05:11|4.3164
08:05:12|4.3139
08:05:14|4.3107
08:05:14|4.31
08:05:16|4.3084
08:05:18|4.3071
08:05:19|4.3
08:05:20|4.2999
08:05:21|4.2924
08:05:22|4.2987
08:05:23|4.2982
08:05:24|4.3009
08:05:25|4.3003
08:05:26|4.2966
08:05:28|4.2945
08:05:29|4.3007
08:05:29|4.3
08:05:30|4.2962
08:05:32|4.2954
08:05:33|4.2954
08:05:34|4.2961
08:05:35|4.2972
08:05:36|4.2942
08:05:37|4.2937
08:05:38|4.2938
08:05:39|4.2955
08:05:40|4.2942
08:05:41|4.298
08:05:42|4.2962
08:05:43|4.2992
08:05:45|4.2981
08:05:46|4.2922
08:05:47|4.2966
08:05:47|4.3009
08:05:48|4.3075
08:05:49|4.3075
08:05:51|4.3085
08:05:52|4.3081
08:05:52|4.3055
08:05:53|4.3051
08:05:54|4.3054
08:05:55|4.3057
08:05:56|4.3165
08:05:57|4.3146
08:05:58|4.3162
08:05:59|4.3239
08:06:01|4.3356
08:06:02|4.3333
08:06:02|4.3399
08:06:04|4.3407
08:06:04|4.347
08:06:05|4.3459
08:06:07|4.3365
08:06:08|4.3379
08:06:08|4.328
08:06:10|4.3227
08:06:10|4.3239
08:06:12|4.3252
08:06:13|4.3248
08:06:14|4.3248
08:06:15|4.3236
08:06:16|4.3236
08:06:18|4.3169
08:06:19|4.3194
08:06:20|4.3171
08:06:21|4.3239
08:06:22|4.3239
08:06:22|4.3253
08:06:24|4.3253
08:06:25|4.3115
08:06:26|4.3129
08:06:27|4.3129
08:06:27|4.3133
08:06:28|4.3148
08:06:30|4.3147
08:06:31|4.3148
08:06:32|4.3176
08:06:33|4.3177
08:06:33|4.3265
08:06:35|4.3275
08:06:35|4.3208
08:06:37|4.3259
08:06:38|4.3257
08:06:38|4.3236
08:06:40|4.3257
08:06:41|4.3255
08:06:42|4.322
08:06:43|4.3245
08:06:44|4.3224
08:06:45|4.3196
08:06:46|4.3174
08:06:47|4.3174
08:06:48|4.3204
08:06:49|4.3193
08:06:50|4.3193
08:06:51|4.3187
08:06:52|4.3113
08:06:53|4.3144
08:06:54|4.3152
08:06:55|4.3158
08:06:56|4.3189
08:06:57|4.3173
08:06:58|4.3194
08:07:00|4.3196
08:07:00|4.3206
08:07:01|4.3194
08:07:02|4.3152
08:07:03|4.3153
08:07:04|4.3136
08:07:05|4.3125
08:07:06|4.3137
08:07:07|4.3142
08:07:09|4.3157
08:07:10|4.3174
08:07:10|4.3174
08:07:11|4.3194
08:07:12|4.3198
08:07:13|4.3206
08:07:14|4.3181
08:07:15|4.3158
08:07:16|4.3204
08:07:18|4.3175
08:07:20|4.3157
08:07:21|4.3177
08:07:22|4.3159
08:07:23|4.3159
08:07:23|4.3142
08:07:24|4.3111
08:07:26|4.3218
08:07:26|4.3239
08:07:28|4.3218
08:07:28|4.3212
08:07:29|4.3251
08:07:30|4.3237
08:07:32|4.3231
08:07:32|4.3234
08:07:34|4.3253
08:07:34|4.3253
08:07:36|4.3227
08:07:38|4.325
08:07:38|4.3267
08:07:39|4.3253
08:07:40|4.3256
08:07:42|4.3256
08:07:43|4.3237
08:07:43|4.3237
08:07:44|4.3237
08:07:45|4.3247
08:07:47|4.3237
08:07:47|4.3205
08:07:48|4.3249
08:07:49|4.3245
08:07:51|4.3233
08:07:51|4.3234
08:07:52|4.3231
08:07:53|4.3234
08:07:54|4.3234
08:07:55|4.3266
08:07:56|4.3272
08:07:57|4.3276
08:07:58|4.3287
08:07:59|4.3296
08:08:01|4.3288
08:08:02|4.3273
08:08:03|4.3225
08:08:04|4.3218
08:08:04|4.3229
08:08:06|4.3229
08:08:07|4.3232
08:08:08|4.3232
08:08:08|4.3232
08:08:09|4.3232
08:08:10|4.3223
08:08:11|4.3218
08:08:12|4.3219
08:08:13|4.3219
08:08:15|4.3219
08:08:15|4.3237
08:08:17|4.324
08:08:17|4.3243
08:08:18|4.3271
08:08:20|4.3257
08:08:22|4.3257
08:08:23|4.325
08:08:24|4.3279
08:08:25|4.3279
08:08:26|4.3263
08:08:27|4.3263
08:08:28|4.3263
08:08:29|4.3263
08:08:30|4.3263
08:08:30|4.3255
08:08:32|4.3244
08:08:33|4.324
08:08:34|4.3239
08:08:35|4.3247
08:08:36|4.3294
08:08:36|4.3255
08:08:38|4.3288
08:08:39|4.3282
08:08:40|4.3275
08:08:41|4.3273
08:08:42|4.3277
08:08:43|4.3263
08:08:44|4.3213
08:08:45|4.3183
08:08:46|4.3143
08:08:47|4.3166
08:08:48|4.3166
08:08:49|4.318
08:08:50|4.318
08:08:51|4.318
08:08:52|4.3137
08:08:53|4.3105
08:08:54|4.3131
08:08:55|4.3184
08:08:56|4.3184
08:08:57|4.3176
08:08:58|4.3176
08:08:59|4.312
08:09:00|4.3132
08:09:01|4.3134
08:09:02|4.3167
08:09:03|4.321
08:09:04|4.3222
08:09:05|4.3222
08:09:06|4.3222
08:09:07|4.3222
08:09:08|4.3275
08:09:09|4.3251
08:09:10|4.3271
08:09:11|4.3283
08:09:12|4.3286
08:09:13|4.3267
08:09:14|4.3254
08:09:15|4.3238
08:09:16|4.3238
08:09:17|4.3297
08:09:18|4.3297
08:09:19|4.3265
08:09:21|4.3252
08:09:23|4.3214
08:09:23|4.3203
08:09:25|4.3174
08:09:26|4.3179
08:09:27|4.3234
08:09:28|4.3177
08:09:28|4.3172
08:09:29|4.3118
08:09:30|4.3118
08:09:32|4.3111
08:09:33|4.3111
08:09:33|4.3132
08:09:35|4.3132
08:09:36|4.3121
08:09:36|4.3133
08:09:37|4.3133
08:09:38|4.3133
08:09:40|4.312
08:09:41|4.3067
08:09:41|4.3073
08:09:42|4.3076
08:09:44|4.3105
08:09:45|4.3148
08:09:46|4.3148
08:09:47|4.3137
08:09:48|4.3135
08:09:49|4.3021
08:09:50|4.3021
08:09:51|4.3131
08:09:52|4.3131
08:09:53|4.3131
08:09:55|4.313
08:09:55|4.3104
08:09:56|4.3104
08:09:58|4.3104
08:09:59|4.3137
08:09:59|4.3104
08:10:01|4.3135
08:10:02|4.3133
08:10:03|4.3142
08:10:03|4.316
08:10:04|4.313
08:10:05|4.315
08:10:06|4.3186
08:10:08|4.3192
08:10:08|4.3181
08:10:09|4.3148
08:10:10|4.3148
08:10:12|4.3238
08:10:12|4.3272
08:10:13|4.3271
08:10:14|4.3271
08:10:15|4.3249
08:10:16|4.3225
08:10:18|4.3207
08:10:18|4.3209
08:10:19|4.3209
08:10:21|4.3209
08:10:22|4.3209
08:10:24|4.3214
08:10:24|4.3216
08:10:25|4.3215
08:10:26|4.3211
08:10:28|4.3211
08:10:28|4.3211
08:10:30|4.3211
08:10:31|4.3226
08:10:32|4.3228
08:10:32|4.3228
08:10:34|4.3228
08:10:35|4.3237
08:10:36|4.3242
08:10:37|4.3246
08:10:38|4.3249
08:10:38|4.3249
08:10:40|4.327
08:10:41|4.327
08:10:42|4.3271
08:10:43|4.3271
08:10:44|4.3271
08:10:44|4.3282
08:10:45|4.327
08:10:47|4.327
08:10:47|4.327
08:10:49|4.327
08:10:49|4.327
08:10:51|4.327
08:10:51|4.327
08:10:53|4.327
08:10:54|4.327
08:10:55|4.327
08:10:56|4.3269
08:10:57|4.327
08:10:59|4.327
08:10:59|4.3269
08:11:00|4.3269
08:11:01|4.327
08:11:02|4.327
08:11:04|4.327
08:11:04|4.327
08:11:05|4.3269
08:11:07|4.327
08:11:07|4.327
08:11:09|4.3269
08:11:10|4.327
08:11:11|4.327
08:11:11|4.33
08:11:13|4.329
08:11:13|4.3297
08:11:14|4.3328
08:11:16|4.3328
08:11:18|4.3301
08:11:18|4.3276
08:11:19|4.3328
08:11:20|4.3328
08:11:22|4.3264
08:11:24|4.3264
08:11:25|4.3254
08:11:26|4.3277
08:11:27|4.3277
08:11:28|4.3277
08:11:29|4.3277
08:11:29|4.3252
08:11:30|4.3252
08:11:32|4.3252
08:11:33|4.3273
08:11:33|4.3284
08:11:35|4.3297
08:11:37|4.3272
08:11:38|4.3272
08:11:39|4.327
08:11:40|4.3169
08:11:41|4.3184
08:11:43|4.3184
08:11:44|4.3176
08:11:44|4.3179
08:11:45|4.3179
08:11:46|4.3253
08:11:47|4.3242
08:11:48|4.32
08:11:50|4.317
08:11:50|4.317
08:11:51|4.3154
08:11:53|4.315
08:11:53|4.315
08:11:54|4.3114
08:11:55|4.3119
08:11:56|4.3117
08:11:57|4.31
08:11:58|4.31
08:12:00|4.3071
08:12:00|4.3103
08:12:01|4.32
08:12:02|4.3198
08:12:03|4.3183
08:12:04|4.3198
08:12:06|4.3198
08:12:06|4.3198
08:12:07|4.3155
08:12:09|4.3155
08:12:10|4.319
08:12:11|4.3156
08:12:12|4.3162
08:12:13|4.316
08:12:14|4.3174
08:12:15|4.3159
08:12:17|4.3152
08:12:17|4.3339
08:12:19|4.3238
08:12:19|4.3216
08:12:20|4.3225
08:12:21|4.3408
08:12:23|4.3408
08:12:24|4.335
08:12:25|4.3446
08:12:26|4.3365
08:12:26|4.3381
08:12:27|4.3389
08:12:29|4.3403
08:12:29|4.3384
08:12:30|4.3385
08:12:31|4.3385
08:12:33|4.3376
08:12:33|4.3464
08:12:35|4.3469
08:12:36|4.3464
08:12:37|4.3449
08:12:37|4.3422
08:12:38|4.3457
08:12:40|4.3449
08:12:41|4.3442
08:12:42|4.3449
08:12:42|4.3449
08:12:43|4.344
08:12:44|4.3435
08:12:46|4.3466
08:12:47|4.3477
08:12:47|4.3477
08:12:49|4.3477
08:12:50|4.3468
08:12:51|4.3463
08:12:52|4.3463
08:12:53|4.3442
08:12:54|4.3442
08:12:55|4.3443
08:12:56|4.3462
08:12:57|4.3448
08:12:58|4.3499
08:12:59|4.3466
08:13:00|4.3442
08:13:01|4.3461
08:13:02|4.3449
08:13:03|4.3448
08:13:04|4.3447
08:13:05|4.3423
08:13:06|4.343
08:13:07|4.343
08:13:08|4.3283
08:13:09|4.3269
08:13:10|4.3269
08:13:11|4.33
08:13:12|4.3302
08:13:13|4.3332
08:13:14|4.3343
08:13:15|4.3357
08:13:16|4.3327
08:13:17|4.3327
08:13:18|4.3327
08:13:19|4.3325
08:13:20|4.3325
08:13:21|4.334
08:13:22|4.334
08:13:23|4.334
08:13:24|4.334
08:13:25|4.334
08:13:26|4.3352
08:13:27|4.3333
08:13:29|4.3285
08:13:30|4.3265
08:13:31|4.3265
08:13:32|4.3324
08:13:33|4.3324
08:13:34|4.3325
08:13:35|4.3287
08:13:36|4.3263
08:13:37|4.3263
08:13:39|4.329
08:13:40|4.329
08:13:41|4.3271
08:13:41|4.3272
08:13:42|4.3256
08:13:44|4.3259
08:13:44|4.3282
08:13:45|4.3302
08:13:46|4.3279
08:13:48|4.3277
08:13:49|4.3277
08:13:50|4.3281
08:13:51|4.3402
08:13:52|4.3414
08:13:53|4.3437
08:13:54|4.3386
08:13:55|4.3386
08:13:56|4.3386
08:13:57|4.3439
08:13:58|4.3453
08:13:59|4.3455
08:14:00|4.3452
08:14:01|4.3455
08:14:02|4.3462
08:14:03|4.3464
08:14:05|4.3446
08:14:06|4.3428
08:14:06|4.3428
08:14:07|4.3465
08:14:08|4.3446
08:14:09|4.3446
08:14:10|4.3421
08:14:11|4.3413
08:14:12|4.3422
08:14:13|4.3422
08:14:15|4.3417
08:14:16|4.3422
08:14:17|4.3422
08:14:18|4.3408
08:14:18|4.3408
08:14:19|4.3342
08:14:20|4.3346
08:14:22|4.3381
08:14:22|4.3393
08:14:23|4.3369
08:14:24|4.3369
08:14:25|4.336
08:14:27|4.336
08:14:28|4.336
08:14:29|4.3375
08:14:30|4.3356
08:14:31|4.3356
08:14:32|4.3356
08:14:33|4.3353
08:14:34|4.3353
08:14:34|4.3353
08:14:36|4.3353
08:14:37|4.3352
08:14:39|4.3343
08:14:40|4.3335
08:14:41|4.3334
08:14:42|4.3344
08:14:43|4.3353
08:14:44|4.3353
08:14:45|4.3353
08:14:46|4.3353
08:14:47|4.3353
08:14:48|4.3376
08:14:49|4.3369
08:14:50|4.3354
08:14:51|4.3354
08:14:52|4.3354
08:14:54|4.3354
08:14:54|4.3354
08:14:55|4.3361
08:14:56|4.3361
08:14:58|4.3242
08:14:59|4.3273
08:14:59|4.3273
08:15:00|4.3273
08:15:01|4.3269
08:15:02|4.3257
08:15:04|4.3245
08:15:05|4.3251
08:15:06|4.3227
08:15:06|4.3187
08:15:08|4.3174
08:15:08|4.3158
08:15:09|4.3091
08:15:10|4.313
08:15:12|4.3129
08:15:13|4.311
08:15:15|4.3099
08:15:15|4.3085
08:15:16|4.3054
08:15:18|4.3054
08:15:18|4.3072
08:15:19|4.3061
08:15:20|4.3072
08:15:21|4.3056
08:15:22|4.3084
08:15:24|4.3082
08:15:24|4.3069
08:15:26|4.3044
08:15:28|4.2986
08:15:29|4.2861
08:15:30|4.2982
08:15:31|4.2949
08:15:32|4.3009
08:15:33|4.3002
08:15:34|4.3006
08:15:35|4.3006
08:15:36|4.3005
08:15:37|4.3016
08:15:38|4.2992
08:15:40|4.2992
08:15:41|4.3006
08:15:42|4.3021
08:15:43|4.3022
08:15:43|4.3003
08:15:44|4.2967
08:15:45|4.3003
08:15:47|4.3018
08:15:48|4.3009
08:15:49|4.3031
08:15:49|4.303
08:15:50|4.3031
08:15:51|4.3039
08:15:53|4.3026
08:15:54|4.2995
08:15:55|4.2965
08:15:56|4.2916
08:15:57|4.2965
08:15:58|4.2882
08:15:59|4.2922
08:16:00|4.2944
08:16:01|4.2987
08:16:02|4.2988
08:16:03|4.2988
08:16:03|4.2946
08:16:05|4.2946
08:16:06|4.2963
08:16:07|4.2964
08:16:08|4.277
08:16:09|4.2816
08:16:10|4.2876
08:16:11|4.2889
08:16:12|4.2915
08:16:14|4.2955
08:16:14|4.2975
08:16:16|4.2949
08:16:16|4.2954
08:16:17|4.2859
08:16:18|4.2891
08:16:19|4.2858
08:16:20|4.2877
08:16:21|4.2867
08:16:22|4.2903
08:16:23|4.2885
08:16:24|4.2891
08:16:25|4.2932
08:16:27|4.2887
08:16:29|4.2826
08:16:30|4.2799
08:16:30|4.281
08:16:31|4.2649
08:16:32|4.2653
08:16:34|4.2652
08:16:34|4.2714
08:16:36|4.2749
08:16:37|4.2719
08:16:38|4.2726
08:16:38|4.2751
08:16:40|4.2782
08:16:41|4.2796
08:16:42|4.2765
08:16:43|4.2786
08:16:44|4.2805
08:16:45|4.2791
08:16:46|4.2798
08:16:47|4.2805
08:16:48|4.2799
08:16:49|4.2799
08:16:50|4.2785
08:16:50|4.2785
08:16:52|4.2791
08:16:52|4.2791
08:16:54|4.2747
08:16:55|4.2722
08:16:56|4.2722
08:16:57|4.2739
08:16:58|4.2739
08:16:59|4.2739
08:17:00|4.2739
08:17:01|4.2682
08:17:01|4.2682
08:17:03|4.2684
08:17:03|4.2669
08:17:04|4.2656
08:17:06|4.2689
08:17:07|4.2697
08:17:07|4.2731
08:17:09|4.2684
08:17:10|4.2679
08:17:10|4.2684
08:17:12|4.2697
08:17:12|4.2677
08:17:14|4.2672
08:17:15|4.2666
08:17:15|4.267
08:17:17|4.2665
08:17:18|4.2633
08:17:18|4.2611
08:17:20|4.2657
08:17:21|4.2616
08:17:22|4.2621
08:17:23|4.2589
08:17:24|4.2595
08:17:25|4.2562
08:17:26|4.2557
08:17:27|4.2569
08:17:29|4.2559
08:17:30|4.2565
08:17:31|4.2552
08:17:32|4.2541
08:17:33|4.2521
08:17:34|4.2543
08:17:35|4.2569
08:17:35|4.2571
08:17:38|4.259
08:17:39|4.2587
08:17:39|4.2565
08:17:40|4.2552
08:17:41|4.2544
08:17:42|4.2537
08:17:43|4.2551
08:17:44|4.2565
08:17:45|4.2531
08:17:46|4.2526
08:17:47|4.2531
08:17:48|4.2524
08:17:49|4.2509
08:17:51|4.2518
08:17:51|4.2529
08:17:52|4.244
08:17:54|4.2468
08:17:54|4.2416
08:17:56|4.2296
08:17:56|4.2425
08:17:57|4.2342
08:17:58|4.222
08:17:59|4.2278
08:18:01|4.2319
08:18:01|4.2287
08:18:03|4.2256
08:18:03|4.2287
08:18:04|4.2285
08:18:05|4.2313
08:18:06|4.2299
08:18:07|4.2307
08:18:08|4.2307
08:18:10|4.2296
08:18:11|4.2285
08:18:11|4.2273
08:18:12|4.2322
08:18:14|4.2348
08:18:14|4.2356
08:18:15|4.2397
08:18:17|4.2358
08:18:17|4.2386
08:18:18|4.2367
08:18:20|4.2378
08:18:21|4.2356
08:18:21|4.2358
08:18:22|4.2361
08:18:23|4.234
08:18:25|4.234
08:18:25|4.2348
08:18:26|4.2354
08:18:27|4.2354
08:18:29|4.2358
08:18:30|4.233
08:18:31|4.233
08:18:32|4.2348
08:18:33|4.2417
08:18:34|4.2371
08:18:36|4.2391
08:18:37|4.2348
08:18:38|4.2397
08:18:38|4.2392
08:18:40|4.2372
08:18:41|4.2391
08:18:42|4.2378
08:18:43|4.2419
08:18:44|4.2419
08:18:45|4.2441
08:18:45|4.2497
08:18:47|4.2489
08:18:48|4.249
08:18:49|4.2484
08:18:50|4.247
08:18:51|4.2531
08:18:52|4.2532
08:18:53|4.2532
08:18:54|4.253
08:18:55|4.2552
08:18:56|4.2523
08:18:57|4.2539
08:18:59|4.2529
08:19:00|4.2477
08:19:00|4.2443
08:19:01|4.2364
08:19:02|4.2412
08:19:04|4.2433
08:19:04|4.2466
08:19:06|4.2443
08:19:07|4.2451
08:19:08|4.2461
08:19:08|4.2451
08:19:09|4.2451
08:19:11|4.2451
08:19:12|4.2451
08:19:12|4.2456
08:19:13|4.2498
08:19:14|4.2479
08:19:16|4.2479
08:19:17|4.2466
08:19:18|4.2478
08:19:19|4.2476
08:19:20|4.2549
08:19:21|4.2549
08:19:21|4.251
08:19:23|4.2526
08:19:24|4.2484
08:19:25|4.2484
08:19:26|4.2496
08:19:26|4.2496
08:19:27|4.2496
08:19:29|4.2524
08:19:31|4.2561
08:19:31|4.2541
08:19:32|4.2499
08:19:34|4.2499
08:19:35|4.2469
08:19:36|4.2505
08:19:36|4.2505
08:19:37|4.2516
08:19:39|4.2512
08:19:39|4.2492
08:19:41|4.2472
08:19:42|4.2501
08:19:43|4.2519
08:19:44|4.2521
08:19:45|4.2521
08:19:46|4.2532
08:19:47|4.2523
08:19:48|4.2541
08:19:49|4.2541
08:19:50|4.2541
08:19:51|4.2598
08:19:52|4.258
08:19:53|4.2582
08:19:54|4.2612
08:19:55|4.2612
08:19:56|4.2598
08:19:58|4.2609
08:19:58|4.2614
08:19:59|4.2614
08:20:01|4.2584
08:20:01|4.2586
08:20:02|4.2591
08:20:04|4.2674
08:20:04|4.2635
08:20:05|4.2618
08:20:06|4.2611
08:20:07|4.2632
08:20:09|4.2622
08:20:09|4.2575
08:20:10|4.2605
08:20:12|4.2605
08:20:13|4.2593
08:20:14|4.2593
08:20:15|4.2587
08:20:15|4.2587
08:20:17|4.2587
08:20:17|4.26
08:20:19|4.26
08:20:20|4.2598
08:20:21|4.26
08:20:21|4.26
08:20:23|4.2599
08:20:24|4.2599
08:20:25|4.2599
08:20:26|4.26
08:20:27|4.2562
08:20:28|4.2575
08:20:29|4.2523
08:20:30|4.2545
08:20:32|4.2543
08:20:32|4.2543
08:20:34|4.2543
08:20:35|4.2527
08:20:36|4.2522
08:20:37|4.2531
08:20:38|4.2555
08:20:38|4.2566
08:20:39|4.2552
08:20:40|4.2552
08:20:42|4.2565
08:20:43|4.2561
08:20:44|4.2564
08:20:45|4.2587
08:20:46|4.2564
08:20:47|4.2583
08:20:48|4.2575
08:20:49|4.2596
08:20:50|4.2596
08:20:51|4.2596
08:20:52|4.2555
08:20:53|4.2555
08:20:54|4.2555
08:20:55|4.2575
08:20:56|4.2575
08:20:57|4.2575
08:20:58|4.2563
08:20:59|4.2565
08:21:00|4.2596
08:21:01|4.2588
08:21:02|4.2599
08:21:03|4.2599
08:21:04|4.2586
08:21:05|4.2586
08:21:06|4.2555
08:21:07|4.2538
08:21:08|4.2539
08:21:09|4.2542
08:21:10|4.2542
08:21:11|4.2545
08:21:12|4.2565
08:21:13|4.2565
08:21:14|4.2555
08:21:15|4.2543
08:21:16|4.2567
08:21:17|4.2566
08:21:18|4.2567
08:21:19|4.2566
08:21:20|4.2594
08:21:21|4.2543
08:21:22|4.2545
08:21:23|4.2545
08:21:24|4.2546
08:21:25|4.2546
08:21:26|4.2563
08:21:27|4.2541
08:21:28|4.2542
08:21:29|4.2542
08:21:30|4.2557
08:21:31|4.2534
08:21:32|4.2524
08:21:33|4.25
08:21:34|4.2509
08:21:35|4.2511
08:21:36|4.2513
08:21:37|4.2514
08:21:38|4.2528
08:21:39|4.2539
08:21:41|4.2502
08:21:42|4.2542
08:21:43|4.2503
08:21:43|4.2527
08:21:45|4.2537
08:21:46|4.2537
08:21:47|4.2554
08:21:48|4.2557
08:21:48|4.2557
08:21:50|4.256
08:21:51|4.2559
08:21:52|4.2553
08:21:53|4.2525
08:21:54|4.2525
08:21:54|4.254
08:21:56|4.2534
08:21:57|4.2539
08:21:58|4.2534
08:21:59|4.2526
08:22:00|4.2504
08:22:01|4.2504
08:22:02|4.2504
08:22:03|4.2521
08:22:04|4.2502
08:22:05|4.2502
08:22:06|4.2537
08:22:07|4.2526
08:22:08|4.2526
08:22:09|4.2513
08:22:10|4.2524
08:22:11|4.2523
08:22:12|4.2505
08:22:13|4.2498
08:22:14|4.2495
08:22:15|4.2507
08:22:16|4.2507
08:22:17|4.252
08:22:19|4.2555
08:22:19|4.2551
08:22:20|4.2534
08:22:22|4.2539
08:22:23|4.2534
08:22:23|4.2532
08:22:24|4.2539
08:22:26|4.254
08:22:27|4.2519
08:22:28|4.2503
08:22:29|4.2496
08:22:30|4.2513
08:22:31|4.2513
08:22:32|4.2505
08:22:33|4.2529
08:22:35|4.252
08:22:36|4.2537
08:22:36|4.2523
08:22:37|4.2523
08:22:39|4.2567
08:22:40|4.247
08:22:41|4.251
08:22:42|4.252
08:22:43|4.2504
08:22:44|4.2483
08:22:45|4.249
08:22:46|4.249
08:22:47|4.2507
08:22:48|4.2475
08:22:49|4.2475
08:22:50|4.2494
08:22:51|4.2494
08:22:52|4.249
08:22:53|4.2481
08:22:55|4.2481
08:22:56|4.2491
08:22:56|4.245
08:22:57|4.2465
08:22:58|4.2465
08:22:59|4.2472
08:23:01|4.2472
08:23:01|4.2492
08:23:02|4.2486
08:23:03|4.2472
08:23:04|4.246
08:23:05|4.2483
08:23:07|4.2389
08:23:08|4.2376
08:23:09|4.2376
08:23:09|4.2399
08:23:11|4.2351
08:23:12|4.2369
08:23:13|4.2404
08:23:14|4.2376
08:23:15|4.2378
08:23:16|4.2367
08:23:17|4.2364
08:23:18|4.2364
08:23:19|4.2364
08:23:20|4.237
08:23:21|4.237
08:23:22|4.2374
08:23:23|4.2379
08:23:24|4.2354
08:23:25|4.2379
08:23:26|4.2378
08:23:27|4.2366
08:23:28|4.2373
08:23:29|4.2373
08:23:30|4.2417
08:23:31|4.2397
08:23:32|4.2396
08:23:33|4.2399
08:23:34|4.242
08:23:36|4.2358
08:23:37|4.2401
08:23:38|4.238
08:23:39|4.2399
08:23:40|4.2383
08:23:40|4.2383
08:23:42|4.2417
08:23:43|4.241
08:23:44|4.2401
08:23:45|4.2411
08:23:46|4.24
08:23:47|4.2388
08:23:48|4.2412
08:23:49|4.2367
08:23:51|4.2367
08:23:51|4.2367
08:23:52|4.2366
08:23:54|4.2386
08:23:54|4.2355
08:23:55|4.2355
08:23:57|4.2378
08:23:57|4.2376
08:23:59|4.24
08:24:00|4.2375
08:24:00|4.238
08:24:02|4.2377
08:24:03|4.2377
08:24:04|4.2366
08:24:05|4.2367
08:24:06|4.2375
08:24:07|4.2375
08:24:08|4.2375
08:24:09|4.2376
08:24:10|4.2359
08:24:11|4.235
08:24:12|4.2281
08:24:13|4.229
08:24:15|4.2287
08:24:15|4.2287
08:24:16|4.2286
08:24:17|4.2287
08:24:18|4.2299
08:24:19|4.2293
08:24:20|4.2275
08:24:21|4.2275
08:24:23|4.2264
08:24:23|4.2274
08:24:24|4.2299
08:24:25|4.2275
08:24:26|4.2275
08:24:27|4.2297
08:24:28|4.2274
08:24:30|4.2299
08:24:30|4.2319
08:24:31|4.2312
08:24:33|4.23
08:24:33|4.2319
08:24:35|4.2299
08:24:37|4.2299
08:24:38|4.2299
08:24:38|4.2306
08:24:39|4.2279
08:24:41|4.2295
08:24:42|4.2342
08:24:43|4.2342
08:24:43|4.2358
08:24:44|4.2358
08:24:46|4.2423
08:24:47|4.2405
08:24:48|4.2442
08:24:49|4.2469
08:24:50|4.2478
08:24:51|4.2475
08:24:52|4.25
08:24:53|4.2499
08:24:54|4.25
08:24:55|4.2536
08:24:56|4.2536
08:24:57|4.2538
08:24:58|4.2501
08:24:59|4.25
08:25:00|4.2539
08:25:01|4.2556
08:25:02|4.2556
08:25:04|4.2543
08:25:04|4.2543
08:25:06|4.2543
08:25:06|4.2553
08:25:07|4.2533
08:25:09|4.2529
08:25:10|4.2535
08:25:10|4.2502
08:25:11|4.2545
08:25:12|4.2571
08:25:13|4.2579
08:25:15|4.2566
08:25:15|4.2578
08:25:16|4.2578
08:25:17|4.2609
08:25:18|4.2617
08:25:19|4.2619
08:25:20|4.2624
08:25:21|4.2624
08:25:22|4.2606
08:25:23|4.2624
08:25:24|4.2623
08:25:26|4.2605
08:25:27|4.261
08:25:28|4.2615
08:25:29|4.2623
08:25:30|4.2658
08:25:31|4.2665
08:25:32|4.262
08:25:33|4.269
08:25:34|4.2657
08:25:35|4.2655
08:25:37|4.2506
08:25:38|4.2509
08:25:38|4.2523
08:25:40|4.2523
08:25:41|4.2505
08:25:42|4.2537
08:25:43|4.2498
08:25:44|4.2469
08:25:45|4.2469
08:25:46|4.2515
08:25:47|4.2515
08:25:48|4.2515
08:25:49|4.2515
08:25:50|4.2515
08:25:51|4.2515
08:25:52|4.2515
08:25:53|4.2552
08:25:54|4.2468
08:25:55|4.2478
08:25:56|4.2506
08:25:57|4.2503
08:25:58|4.2491
08:25:59|4.2524
08:26:00|4.2552
08:26:01|4.2524
08:26:02|4.254
08:26:03|4.2567
08:26:04|4.2536
08:26:05|4.2536
08:26:06|4.2563
08:26:07|4.2579
08:26:08|4.2661
08:26:09|4.2631
08:26:10|4.2631
08:26:11|4.2645
08:26:12|4.262
08:26:13|4.2666
08:26:14|4.2649
08:26:15|4.2671
08:26:16|4.2696
08:26:17|4.2665
08:26:18|4.2684
08:26:19|4.2692
08:26:20|4.2692
08:26:21|4.266
08:26:22|4.266
08:26:23|4.2667
08:26:24|4.269
08:26:25|4.269
08:26:26|4.2675
08:26:27|4.2672
08:26:28|4.2692
08:26:29|4.2701
08:26:31|4.2701
08:26:31|4.2701
08:26:32|4.2701
08:26:33|4.2701
08:26:35|4.2673
08:26:35|4.2681
08:26:37|4.2701
08:26:39|4.2692
08:26:40|4.269
08:26:41|4.269
08:26:41|4.269
08:26:43|4.269
08:26:44|4.2701
08:26:44|4.2642
08:26:46|4.2649
08:26:47|4.2649
08:26:48|4.2649
08:26:49|4.2671
08:26:50|4.2643
08:26:51|4.2642
08:26:52|4.2642
08:26:53|4.2671
08:26:53|4.269
08:26:56|4.269
08:26:57|4.2678
08:26:58|4.2678
08:26:58|4.2683
08:26:59|4.2683
08:27:01|4.2701
08:27:01|4.28
08:27:03|4.2774
08:27:03|4.2832
08:27:04|4.2834
08:27:05|4.2846
08:27:07|4.2895
08:27:07|4.2809
08:27:09|4.2845
08:27:10|4.2844
08:27:10|4.2777
08:27:11|4.2838
08:27:13|4.2838
08:27:13|4.2806
08:27:14|4.2853
08:27:15|4.281
08:27:16|4.2814
08:27:18|4.2883
08:27:19|4.2833
08:27:20|4.2837
08:27:21|4.282
08:27:22|4.2839
08:27:23|4.2839
08:27:24|4.2883
08:27:25|4.2883
08:27:26|4.2883
08:27:27|4.2884
08:27:28|4.2798
08:27:29|4.2798
08:27:30|4.2782
08:27:31|4.2808
08:27:32|4.2812
08:27:33|4.2836
08:27:34|4.2836
08:27:35|4.2836
08:27:36|4.2843
08:27:37|4.2804
08:27:39|4.284
08:27:40|4.284
08:27:41|4.284
08:27:43|4.2841
08:27:44|4.2841
08:27:44|4.2836
08:27:46|4.2836
08:27:46|4.29
08:27:47|4.29
08:27:48|4.2861
08:27:50|4.2853
08:27:51|4.2865
08:27:52|4.2863
08:27:52|4.2866
08:27:53|4.2866
08:27:54|4.2871
08:27:56|4.2871
08:27:57|4.2891
08:27:58|4.2877
08:27:59|4.287
08:28:00|4.2863
08:28:01|4.29
08:28:02|4.2849
08:28:03|4.2849
08:28:04|4.287
08:28:05|4.2871
08:28:06|4.2848
08:28:07|4.285
08:28:08|4.2826
08:28:09|4.2843
08:28:10|4.2812
08:28:11|4.2806
08:28:12|4.2815
08:28:13|4.2827
08:28:14|4.2823
08:28:16|4.2811
08:28:17|4.2853
08:28:18|4.2834
08:28:18|4.2834
08:28:19|4.2824
08:28:20|4.2842
08:28:21|4.2842
08:28:22|4.2842
08:28:23|4.2824
08:28:24|4.2824
08:28:26|4.2811
08:28:26|4.2811
08:28:28|4.2811
08:28:29|4.2811
08:28:29|4.2811
08:28:31|4.282
08:28:31|4.2742
08:28:32|4.2715
08:28:34|4.271
08:28:35|4.2748
08:28:36|4.2748
08:28:37|4.2735
08:28:38|4.2715
08:28:39|4.2715
08:28:40|4.2715
08:28:41|4.2748
08:28:42|4.2748
08:28:43|4.2748
08:28:44|4.27
08:28:45|4.27
08:28:47|4.2725
08:28:48|4.2701
08:28:48|4.2701
08:28:50|4.2701
08:28:51|4.2722
08:28:52|4.2726
08:28:53|4.2726
08:28:53|4.2786
08:28:54|4.2786
08:28:56|4.2786
08:28:56|4.2786
08:28:57|4.2786
08:28:59|4.2786
08:29:00|4.2786
08:29:01|4.2783
08:29:02|4.277
08:29:04|4.277
08:29:05|4.272
08:29:05|4.272
08:29:06|4.2729
08:29:07|4.275
08:29:09|4.275
08:29:10|4.275
08:29:10|4.275
08:29:12|4.2735
08:29:13|4.2735
08:29:14|4.2735
08:29:15|4.2786
08:29:16|4.2756
08:29:17|4.2756
08:29:18|4.2787
08:29:19|4.2787
08:29:20|4.2787
08:29:21|4.2782
08:29:22|4.2787
08:29:23|4.2778
08:29:24|4.2799
08:29:25|4.2819
08:29:26|4.2811
08:29:27|4.2811
08:29:28|4.2849
08:29:29|4.2867
08:29:30|4.2867
08:29:31|4.2867
08:29:32|4.2867
08:29:33|4.2899
08:29:34|4.288
08:29:35|4.288
08:29:36|4.2899
08:29:37|4.29
08:29:38|4.29
08:29:39|4.29
08:29:40|4.29
08:29:42|4.29
08:29:43|4.2876
08:29:43|4.2875
08:29:45|4.2875
08:29:45|4.2867
08:29:46|4.2997
08:29:48|4.3132
08:29:49|4.3098
08:29:50|4.3066
08:29:50|4.3066
08:29:52|4.3022
08:29:53|4.3003
08:29:54|4.2899
08:29:54|4.2872
08:29:56|4.2904
08:29:57|4.2904
08:29:59|4.2926
08:29:59|4.2926
08:30:01|4.2892
08:30:02|4.2919
08:30:02|4.2935
08:30:03|4.295
08:30:05|4.2927
08:30:06|4.2933
08:30:06|4.2997
08:30:08|4.2986
08:30:09|4.2961
08:30:10|4.2995
08:30:11|4.3008
08:30:12|4.3025
08:30:13|4.3029
08:30:13|4.3029
08:30:15|4.3036
08:30:15|4.3102
08:30:17|4.3072
08:30:17|4.3009
08:30:18|4.2999
08:30:20|4.3031
08:30:21|4.3037
08:30:22|4.3073
08:30:23|4.3072
08:30:24|4.3049
08:30:25|4.3049
08:30:26|4.3037
08:30:27|4.309
08:30:28|4.309
08:30:29|4.309
08:30:30|4.305
08:30:31|4.31
08:30:32|4.3041
08:30:33|4.3052
08:30:34|4.3099
08:30:35|4.3098
08:30:36|4.309
08:30:37|4.309
08:30:38|4.3061
08:30:39|4.3157
08:30:40|4.3099
08:30:42|4.3093
08:30:43|4.3089
08:30:44|4.3132
08:30:45|4.3157
08:30:46|4.3192
08:30:47|4.3217
08:30:48|4.3217
08:30:49|4.3252
08:30:50|4.3229
08:30:51|4.3272
08:30:53|4.3303
08:30:53|4.3304
08:30:54|4.3293
08:30:55|4.3306
08:30:56|4.3232
08:30:58|4.3218
08:30:59|4.3171
08:31:00|4.3195
08:31:01|4.3176
08:31:02|4.3176
08:31:02|4.3176
08:31:03|4.3182
08:31:04|4.3117
08:31:06|4.3104
08:31:06|4.3149
08:31:08|4.3118
08:31:09|4.3118
08:31:10|4.3114
08:31:11|4.3176
08:31:12|4.3147
08:31:13|4.3148
08:31:13|4.3138
08:31:15|4.3138
08:31:16|4.3156
08:31:17|4.3132
08:31:18|4.3152
08:31:19|4.3149
08:31:19|4.313
08:31:20|4.3104
08:31:22|4.3122
08:31:23|4.3201
08:31:24|4.3102
08:31:25|4.3102
08:31:26|4.3152
08:31:27|4.3145
08:31:27|4.3182
08:31:29|4.3134
08:31:30|4.3145
08:31:31|4.3145
08:31:32|4.3145
08:31:33|4.3145
08:31:33|4.3145
08:31:35|4.3134
08:31:36|4.3134
08:31:37|4.3134
08:31:37|4.315
08:31:38|4.3124
08:31:40|4.311
08:31:40|4.3152
08:31:42|4.3169
08:31:43|4.3125
08:31:45|4.3115
08:31:45|4.3101
08:31:47|4.3101
08:31:47|4.3101
08:31:49|4.3047
08:31:50|4.311
08:31:51|4.3084
08:31:52|4.3092
08:31:53|4.309
08:31:54|4.3059
08:31:55|4.3084
08:31:56|4.3068
08:31:57|4.3068
08:31:59|4.3106
08:31:59|4.3051
08:32:00|4.3077
08:32:02|4.3107
08:32:02|4.313
08:32:04|4.3095
08:32:04|4.3095
08:32:06|4.3072
08:32:07|4.3072
08:32:07|4.3096
08:32:08|4.3117
08:32:10|4.3148
08:32:11|4.3134
08:32:11|4.3156
08:32:13|4.3156
08:32:14|4.3142
08:32:14|4.3142
08:32:15|4.3156
08:32:16|4.3165
08:32:17|4.3142
08:32:19|4.3142
08:32:20|4.3165
08:32:21|4.3184
08:32:21|4.3184
08:32:23|4.3156
08:32:23|4.318
08:32:24|4.318
08:32:25|4.316
08:32:27|4.316
08:32:28|4.318
08:32:29|4.3162
08:32:30|4.3165
08:32:30|4.3196
08:32:32|4.3185
08:32:33|4.3185
08:32:33|4.3173
08:32:34|4.3202
08:32:35|4.318
08:32:36|4.3203
08:32:37|4.3203
08:32:38|4.32
08:32:40|4.3202
08:32:40|4.3202
08:32:41|4.3203
08:32:42|4.3203
08:32:44|4.3203
08:32:45|4.3203
08:32:46|4.3181
08:32:48|4.3175
08:32:49|4.3175
08:32:50|4.3175
08:32:50|4.3172
08:32:52|4.3191
08:32:52|4.3195
08:32:54|4.3195
08:32:54|4.3219
08:32:55|4.3222
08:32:56|4.3222
08:32:57|4.3208
08:32:58|4.3208
08:32:59|4.3202
08:33:00|4.3218
08:33:01|4.3226
08:33:02|4.3226
08:33:03|4.3232
08:33:05|4.3224
08:33:05|4.3235
08:33:07|4.3243
08:33:07|4.325
08:33:08|4.3217
08:33:09|4.3246
08:33:11|4.3688
08:33:11|4.3575
08:33:13|4.362
08:33:13|4.36
08:33:15|4.3539
08:33:16|4.3512
08:33:17|4.3485
08:33:18|4.3507
08:33:19|4.3508
08:33:20|4.3507
08:33:21|4.3519
08:33:22|4.3527
08:33:24|4.35
08:33:24|4.3521
08:33:25|4.3516
08:33:27|4.3516
08:33:27|4.3535
08:33:29|4.3514
08:33:30|4.3533
08:33:30|4.3473
08:33:31|4.3533
08:33:32|4.3483
08:33:33|4.3494
08:33:34|4.3462
08:33:36|4.3695
08:33:36|4.3698
08:33:37|4.3747
08:33:38|4.3722
08:33:40|4.3681
08:33:41|4.3692
08:33:43|4.3628
08:33:44|4.3588
08:33:46|4.358
08:33:47|4.3569
08:33:48|4.3576
08:33:50|4.3555
08:33:51|4.3538
08:33:51|4.3548
08:33:52|4.3548
08:33:53|4.3514
08:33:56|4.3541
08:33:57|4.355
08:33:57|4.355
08:33:58|4.355
08:34:00|4.3578
08:34:00|4.3578
08:34:01|4.357
08:34:02|4.3611
08:34:03|4.3557
08:34:05|4.355
08:34:06|4.3552
08:34:06|4.3552
08:34:08|4.3574
08:34:08|4.3534
08:34:10|4.3509
08:34:11|4.3507
08:34:12|4.3507
08:34:13|4.3496
08:34:14|4.3496
08:34:14|4.3453
08:34:16|4.35
08:34:17|4.3485
08:34:18|4.3487
08:34:19|4.3494
08:34:20|4.3493
08:34:21|4.3525
08:34:22|4.3538
08:34:23|4.3505
08:34:24|4.3505
08:34:25|4.3499
08:34:26|4.3539
08:34:27|4.3539
08:34:28|4.3539
08:34:29|4.3511
08:34:30|4.349
08:34:31|4.349
08:34:32|4.349
08:34:33|4.3529
08:34:34|4.3518
08:34:35|4.3543
08:34:36|4.355
08:34:37|4.3587
08:34:38|4.3587
08:34:39|4.3569
08:34:40|4.3593
08:34:41|4.3551
08:34:42|4.3573
08:34:43|4.3557
08:34:44|4.3556
08:34:46|4.3545
08:34:47|4.3563
08:34:48|4.3578
08:34:50|4.3557
08:34:51|4.3556
08:34:52|4.3626
08:34:53|4.3584
08:34:54|4.3587
08:34:55|4.3609
08:34:56|4.3609
08:34:58|4.3604
08:34:59|4.3604
08:35:00|4.3575
08:35:00|4.3587
08:35:01|4.3577
08:35:03|4.3599
08:35:04|4.3599
08:35:04|4.3603
08:35:05|4.3674
08:35:06|4.3647
08:35:08|4.3655
08:35:09|4.3636
08:35:10|4.362
08:35:11|4.362
08:35:11|4.362
08:35:12|4.364
08:35:13|4.364
08:35:14|4.3702
08:35:16|4.373
08:35:17|4.3746
08:35:17|4.3756
08:35:18|4.3786
08:35:19|4.3766
08:35:21|4.3788
08:35:22|4.3832
08:35:22|4.3848
08:35:23|4.3835
08:35:25|4.3835
08:35:25|4.3809
08:35:26|4.3808
08:35:27|4.3808
08:35:28|4.3809
08:35:29|4.3759
08:35:30|4.3722
08:35:31|4.3722
08:35:32|4.3724
08:35:34|4.3628
08:35:35|4.3628
08:35:35|4.3638
08:35:36|4.3642
08:35:37|4.3614
08:35:38|4.3637
08:35:39|4.3666
08:35:41|4.3663
08:35:42|4.3663
08:35:42|4.3663
08:35:43|4.3663
08:35:45|4.3638
08:35:46|4.3613
08:35:47|4.365
08:35:48|4.365
08:35:50|4.3643
08:35:50|4.3645
08:35:52|4.3681
08:35:53|4.37
08:35:54|4.37
08:35:55|4.37
08:35:56|4.3713
08:35:57|4.3724
08:35:59|4.3733
08:35:59|4.3724
08:36:00|4.3728
08:36:02|4.3728
08:36:03|4.3749
08:36:03|4.3719
08:36:05|4.3705
08:36:06|4.3742
08:36:08|4.3655
08:36:09|4.3655
08:36:09|4.3655
08:36:10|4.368
08:36:11|4.3693
08:36:12|4.3659
08:36:14|4.3658
08:36:15|4.3671
08:36:15|4.3671
08:36:17|4.3659
08:36:17|4.3677
08:36:18|4.3671
08:36:19|4.3671
08:36:21|4.3671
08:36:21|4.3657
08:36:23|4.3588
08:36:23|4.3659
08:36:24|4.3658
08:36:26|4.3657
08:36:26|4.3681
08:36:27|4.3647
08:36:28|4.3624
08:36:29|4.3624
08:36:31|4.3643
08:36:32|4.3643
08:36:33|4.3643
08:36:33|4.3691
08:36:35|4.3691
08:36:36|4.3702
08:36:36|4.3723
08:36:38|4.3705
08:36:38|4.3705
08:36:39|4.3705
08:36:40|4.3645
08:36:42|4.3664
08:36:43|4.366
08:36:44|4.3694
08:36:45|4.3694
08:36:46|4.3691
08:36:48|4.3682
08:36:49|4.3673
08:36:50|4.37
08:36:50|4.3694
08:36:52|4.3694
08:36:53|4.3694
08:36:54|4.3672
08:36:54|4.368
08:36:56|4.3697
08:36:56|4.3656
08:36:58|4.3665
08:36:58|4.3665
08:37:00|4.3665
08:37:01|4.3678
08:37:02|4.3682
08:37:03|4.3678
08:37:04|4.3683
08:37:05|4.3715
08:37:06|4.3703
08:37:07|4.3703
08:37:09|4.3661
08:37:09|4.3587
08:37:10|4.3593
08:37:11|4.3587
08:37:12|4.3593
08:37:13|4.356
08:37:14|4.3571
08:37:15|4.354
08:37:17|4.354
08:37:17|4.3567
08:37:19|4.3617
08:37:19|4.3596
08:37:20|4.3585
08:37:22|4.3603
08:37:23|4.3601
08:37:24|4.3585
08:37:24|4.3585
08:37:26|4.3601
08:37:27|4.3599
08:37:27|4.3596
08:37:28|4.3626
08:37:30|4.3621
08:37:32|4.3594
08:37:33|4.3594
08:37:34|4.3597
08:37:35|4.3597
08:37:36|4.3585
08:37:37|4.3585
08:37:39|4.358
08:37:39|4.3616
08:37:41|4.3616
08:37:41|4.36
08:37:42|4.3614
08:37:43|4.3614
08:37:44|4.3624
08:37:46|4.3599
08:37:46|4.3607
08:37:49|4.3604
08:37:49|4.3604
08:37:51|4.3603
08:37:53|4.3571
08:37:54|4.3571
08:37:55|4.3592
08:37:55|4.3564
08:37:56|4.3589
08:37:58|4.3539
08:37:58|4.3542
08:37:59|4.3545
08:38:01|4.3503
08:38:02|4.3503
08:38:03|4.3503
08:38:03|4.352
08:38:05|4.3523
08:38:06|4.3517
08:38:07|4.3517
08:38:08|4.3517
08:38:09|4.3534
08:38:09|4.3532
08:38:11|4.3534
08:38:12|4.353
08:38:13|4.3517
08:38:14|4.3536
08:38:15|4.3536
08:38:16|4.3523
08:38:17|4.3523
08:38:18|4.3523
08:38:18|4.3523
08:38:20|4.3563
08:38:21|4.3575
08:38:22|4.3572
08:38:23|4.3504
08:38:24|4.3523
08:38:25|4.3537
08:38:26|4.3537
08:38:27|4.3537
08:38:28|4.355
08:38:29|4.355
08:38:30|4.3505
08:38:31|4.3522
08:38:32|4.3503
08:38:33|4.3498
08:38:34|4.3498
08:38:35|4.3498
08:38:36|4.3498
08:38:37|4.3512
08:38:38|4.3511
08:38:39|4.3538
08:38:40|4.353
08:38:41|4.3551
08:38:42|4.3551
08:38:43|4.3532
08:38:44|4.3532
08:38:45|4.3532
08:38:46|4.3567
08:38:47|4.3567
08:38:48|4.3565
08:38:50|4.3543
08:38:52|4.3543
08:38:53|4.3543
08:38:54|4.3574
08:38:54|4.3549
08:38:55|4.3577
08:38:56|4.3571
08:38:57|4.357
08:38:59|4.3546
08:39:00|4.3562
08:39:00|4.3562
08:39:02|4.3562
08:39:03|4.3547
08:39:04|4.3547
08:39:05|4.3548
08:39:06|4.3548
08:39:07|4.3548
08:39:08|4.3548
08:39:09|4.3548
08:39:10|4.3548
08:39:11|4.3548
08:39:12|4.3527
08:39:13|4.3527
08:39:14|4.3527
08:39:16|4.3527
08:39:17|4.355
08:39:17|4.355
08:39:18|4.355
08:39:19|4.3542
08:39:20|4.3533
08:39:21|4.3485
08:39:22|4.3477
08:39:23|4.3494
08:39:24|4.3494
08:39:26|4.349
08:39:27|4.3489
08:39:27|4.3448
08:39:28|4.3459
08:39:29|4.3438
08:39:31|4.3454
08:39:32|4.3439
08:39:32|4.3437
08:39:33|4.3434
08:39:35|4.3402
08:39:35|4.3422
08:39:37|4.341
08:39:37|4.3423
08:39:38|4.3423
08:39:40|4.3423
08:39:40|4.3428
08:39:41|4.3428
08:39:43|4.3397
08:39:44|4.3397
08:39:44|4.3397
08:39:45|4.34
08:39:47|4.34
08:39:47|4.3402
08:39:49|4.3434
08:39:50|4.3471
08:39:51|4.3492
08:39:52|4.353
08:39:53|4.3558
08:39:54|4.3548
08:39:55|4.3609
08:39:56|4.362
08:39:57|4.362
08:39:58|4.3773
08:39:59|4.3793
08:40:00|4.3788
08:40:01|4.3823
08:40:02|4.372
08:40:03|4.3661
08:40:04|4.3642
08:40:05|4.3609
08:40:06|4.3602
08:40:07|4.3623
08:40:08|4.3657
08:40:09|4.3637
08:40:10|4.3637
08:40:12|4.365
08:40:13|4.3657
08:40:13|4.3775
08:40:14|4.3797
08:40:15|4.3755
08:40:16|4.3743
08:40:18|4.3717
08:40:18|4.3737
08:40:19|4.3737
08:40:21|4.3703
08:40:22|4.3741
08:40:23|4.3711
08:40:23|4.3711
08:40:24|4.3693
08:40:25|4.3697
08:40:26|4.3697
08:40:28|4.3694
08:40:28|4.371
08:40:30|4.3694
08:40:30|4.3694
08:40:31|4.3785
08:40:32|4.3785
08:40:33|4.375
08:40:34|4.375
08:40:35|4.375
08:40:36|4.3746
08:40:38|4.3751
08:40:39|4.3758
08:40:40|4.377
08:40:41|4.377
08:40:42|4.3765
08:40:43|4.3764
08:40:44|4.3746
08:40:45|4.3746
08:40:46|4.3757
08:40:47|4.3757
08:40:49|4.3806
08:40:49|4.3796
08:40:50|4.38
08:40:52|4.38
08:40:53|4.3818
08:40:54|4.3811
08:40:55|4.3806
08:40:56|4.38
08:40:57|4.38
08:40:58|4.3823
08:40:59|4.3823
08:41:01|4.384
08:41:01|4.3835
08:41:02|4.3838
08:41:04|4.3838
08:41:05|4.3838
08:41:06|4.3816
08:41:07|4.3869
08:41:08|4.3807
08:41:09|4.3807
08:41:10|4.3801
08:41:11|4.3822
08:41:13|4.3824
08:41:14|4.3819
08:41:15|4.38
08:41:15|4.3799
08:41:17|4.374
08:41:17|4.3747
08:41:19|4.3707
08:41:19|4.3707
08:41:21|4.3706
08:41:22|4.374
08:41:23|4.374
08:41:24|4.3717
08:41:24|4.3717
08:41:26|4.372
08:41:26|4.3716
08:41:28|4.3721
08:41:29|4.3701
08:41:29|4.3701
08:41:31|4.3701
08:41:32|4.3701
08:41:33|4.3715
08:41:34|4.3715
08:41:35|4.3725
08:41:35|4.3725
08:41:36|4.3711
08:41:38|4.3758
08:41:39|4.3762
08:41:39|4.3839
08:41:41|4.382
08:41:41|4.3825
08:41:43|4.3825
08:41:44|4.3774
08:41:45|4.3766
08:41:46|4.3769
08:41:47|4.3735
08:41:48|4.3763
08:41:49|4.3751
08:41:50|4.3787
08:41:51|4.3825
08:41:53|4.3798
08:41:53|4.3795
08:41:55|4.3796
08:41:55|4.3808
08:41:57|4.384
08:41:59|4.3803
08:42:00|4.3899
08:42:01|4.3913
08:42:02|4.3928
08:42:02|4.3951
08:42:04|4.3982
08:42:05|4.3865
08:42:06|4.3896
08:42:07|4.3842
08:42:08|4.3826
08:42:09|4.38
08:42:10|4.3752
08:42:11|4.3752
08:42:12|4.3703
08:42:13|4.3696
08:42:15|4.3809
08:42:15|4.3811
08:42:17|4.3849
08:42:17|4.3856
08:42:18|4.3871
08:42:20|4.3899
08:42:20|4.3928
08:42:21|4.3887
08:42:22|4.3925
08:42:24|4.3913
08:42:24|4.3924
08:42:25|4.3914
08:42:27|4.3914
08:42:27|4.3914
08:42:28|4.4005
08:42:30|4.3998
08:42:31|4.3981
08:42:31|4.4017
08:42:32|4.3975
08:42:33|4.3973
08:42:34|4.3902
08:42:36|4.3864
08:42:36|4.3886
08:42:38|4.3888
08:42:38|4.3907
08:42:40|4.3911
08:42:41|4.3911
08:42:41|4.3891
08:42:43|4.3932
08:42:44|4.3917
08:42:44|4.3917
08:42:46|4.3881
08:42:47|4.3851
08:42:48|4.3868
08:42:49|4.3884
08:42:50|4.3912
08:42:51|4.3912
08:42:52|4.3912
08:42:54|4.3912
08:42:55|4.3993
08:42:56|4.3989
08:42:57|4.3942
08:42:58|4.3934
08:42:59|4.3933
08:43:00|4.4019
08:43:00|4.4
08:43:02|4.4012
08:43:02|4.4029
08:43:04|4.4036
08:43:05|4.409
08:43:06|4.4073
08:43:07|4.409
08:43:08|4.4096
08:43:10|4.4076
08:43:11|4.4106
08:43:11|4.4037
08:43:12|4.4023
08:43:13|4.4017
08:43:15|4.4033
08:43:16|4.4027
08:43:17|4.4033
08:43:18|4.4071
08:43:18|4.4063
08:43:19|4.4078
08:43:21|4.4082
08:43:22|4.4049
08:43:23|4.4057
08:43:24|4.409
08:43:24|4.409
08:43:26|4.4084
08:43:27|4.4102
08:43:27|4.408
08:43:29|4.4076
08:43:29|4.4076
08:43:30|4.4076
08:43:31|4.4056
08:43:33|4.4056
08:43:33|4.4031
08:43:34|4.4041
08:43:36|4.4045
08:43:37|4.4001
08:43:37|4.4
08:43:38|4.4
08:43:39|4.4017
08:43:41|4.4017
08:43:42|4.4025
08:43:43|4.4031
08:43:44|4.4056
08:43:45|4.405
08:43:46|4.405
08:43:47|4.407
08:43:48|4.4053
08:43:49|4.4062
08:43:50|4.4054
08:43:51|4.4055
08:43:52|4.4055
08:43:53|4.4077
08:43:55|4.4007
08:43:55|4.4029
08:43:56|4.3985
08:43:57|4.3985
08:43:59|4.3979
08:44:00|4.3978
08:44:01|4.4009
08:44:02|4.3988
08:44:03|4.4038
08:44:04|4.4021
08:44:05|4.4021
08:44:06|4.4002
08:44:07|4.3996
08:44:08|4.4009
08:44:09|4.3987
08:44:10|4.3999
08:44:11|4.4004
08:44:12|4.3973
08:44:13|4.3973
08:44:14|4.3973
08:44:15|4.3973
08:44:16|4.3976
08:44:17|4.3978
08:44:19|4.3976
08:44:19|4.3976
08:44:20|4.3976
08:44:21|4.3973
08:44:22|4.3939
08:44:23|4.394
08:44:24|4.3953
08:44:25|4.3953
08:44:26|4.3966
08:44:28|4.3956
08:44:28|4.3962
08:44:29|4.3957
08:44:31|4.3956
08:44:32|4.393
08:44:33|4.393
08:44:34|4.3931
08:44:35|4.3974
08:44:37|4.3948
08:44:37|4.3928
08:44:38|4.3928
08:44:39|4.3968
08:44:41|4.3968
08:44:41|4.3968
08:44:42|4.3968
08:44:43|4.3968
08:44:45|4.3968
08:44:45|4.3978
08:44:47|4.3978
08:44:47|4.3972
08:44:48|4.392
08:44:50|4.3904
08:44:50|4.3887
08:44:52|4.3888
08:44:52|4.3904
08:44:53|4.3921
08:44:55|4.3908
08:44:57|4.3931
08:44:58|4.3913
08:44:59|4.3901
08:45:00|4.3894
08:45:01|4.3855
08:45:02|4.3855
08:45:03|4.3912
08:45:04|4.3912
08:45:05|4.3912
08:45:06|4.3891
08:45:07|4.389
08:45:09|4.3871
08:45:09|4.3851
08:45:11|4.3827
08:45:11|4.3811
08:45:12|4.3811
08:45:14|4.3838
08:45:14|4.3836
08:45:16|4.3834
08:45:16|4.3851
08:45:17|4.3813
08:45:18|4.38
08:45:20|4.3801
08:45:21|4.3759
08:45:22|4.379
08:45:23|4.3784
08:45:24|4.3784
08:45:25|4.3836
08:45:26|4.3834
08:45:27|4.3877
08:45:28|4.3888
08:45:29|4.3871
08:45:30|4.3888
08:45:31|4.387
08:45:32|4.39
08:45:32|4.3877
08:45:34|4.3877
08:45:35|4.39
08:45:36|4.39
08:45:36|4.39
08:45:37|4.3871
08:45:39|4.3907
08:45:39|4.389
08:45:40|4.3858
08:45:42|4.3858
08:45:43|4.3887
08:45:44|4.386
08:45:45|4.3858
08:45:45|4.3878
08:45:47|4.3878
08:45:48|4.3878
08:45:49|4.3873
08:45:50|4.39
08:45:50|4.3869
08:45:52|4.3869
08:45:53|4.3893
08:45:54|4.3893
08:45:55|4.39
08:45:56|4.39
08:45:58|4.3899
08:45:59|4.3898
08:46:00|4.3928
08:46:01|4.3928
08:46:03|4.3928
08:46:04|4.3929
08:46:04|4.3929
08:46:05|4.3938
08:46:06|4.39
08:46:07|4.39
08:46:08|4.39
08:46:10|4.3929
08:46:11|4.3917
08:46:11|4.392
08:46:12|4.3908
08:46:14|4.3928
08:46:15|4.3928
08:46:15|4.3928
08:46:17|4.3928
08:46:17|4.3906
08:46:18|4.3899
08:46:20|4.3876
08:46:21|4.3894
08:46:21|4.3894
08:46:22|4.3894
08:46:24|4.3894
08:46:24|4.3822
08:46:25|4.3833
08:46:26|4.3848
08:46:28|4.3848
08:46:29|4.3823
08:46:29|4.3794
08:46:31|4.3814
08:46:32|4.3814
08:46:32|4.3816
08:46:33|4.3819
08:46:35|4.3784
08:46:35|4.3784
08:46:36|4.3784
08:46:37|4.3778
08:46:38|4.3778
08:46:39|4.3778
08:46:40|4.379
08:46:42|4.379
08:46:42|4.379
08:46:44|4.379
08:46:44|4.379
08:46:46|4.379
08:46:46|4.3795
08:46:47|4.3796
08:46:49|4.3798
08:46:49|4.3834
08:46:50|4.3834
08:46:51|4.3788
08:46:52|4.3787
08:46:54|4.3795
08:46:54|4.3792
08:46:55|4.3794
08:46:58|4.377
08:46:59|4.3788
08:47:00|4.3786
08:47:01|4.3782
08:47:02|4.3773
08:47:03|4.3734
08:47:04|4.3703
08:47:05|4.3721
08:47:06|4.3688
08:47:07|4.3688
08:47:08|4.3653
08:47:09|4.3653
08:47:12|4.3728
08:47:12|4.3737
08:47:14|4.3709
08:47:14|4.3667
08:47:16|4.3667
08:47:16|4.3667
08:47:17|4.3656
08:47:18|4.3653
08:47:19|4.3694
08:47:21|4.3652
08:47:22|4.3652
08:47:23|4.3653
08:47:23|4.3652
08:47:24|4.3676
08:47:26|4.3703
08:47:27|4.3696
08:47:28|4.3677
08:47:28|4.3652
08:47:30|4.3657
08:47:31|4.3659
08:47:32|4.3659
08:47:33|4.3638
08:47:34|4.3605
08:47:35|4.3637
08:47:36|4.3615
08:47:37|4.3615
08:47:38|4.3642
08:47:39|4.3642
08:47:40|4.3642
08:47:41|4.3642
08:47:42|4.3638
08:47:43|4.3638
08:47:44|4.3641
08:47:45|4.3604
08:47:46|4.3609
08:47:47|4.3648
08:47:48|4.3649
08:47:49|4.3649
08:47:50|4.3648
08:47:51|4.3634
08:47:52|4.3632
08:47:53|4.3632
08:47:54|4.3648
08:47:55|4.3645
08:47:56|4.3646
08:47:58|4.3629
08:47:59|4.3651
08:48:00|4.3651
08:48:01|4.3647
08:48:02|4.3644
08:48:03|4.3644
08:48:05|4.3662
08:48:06|4.3643
08:48:07|4.3664
08:48:08|4.3673
08:48:08|4.3673
08:48:10|4.364
08:48:11|4.364
08:48:12|4.3664
08:48:13|4.3664
08:48:13|4.3652
08:48:15|4.3652
08:48:16|4.3666
08:48:17|4.3743
08:48:18|4.3743
08:48:18|4.3695
08:48:20|4.3695
08:48:21|4.3695
08:48:22|4.3695
08:48:23|4.3695
08:48:24|4.3695
08:48:26|4.3695
08:48:27|4.3695
08:48:27|4.3695
08:48:28|4.3695
08:48:29|4.3721
08:48:31|4.3719
08:48:32|4.3708
08:48:33|4.3708
08:48:34|4.3695
08:48:35|4.3695
08:48:36|4.363
08:48:37|4.363
08:48:38|4.3602
08:48:39|4.3618
08:48:40|4.3637
08:48:41|4.3605
08:48:42|4.3611
08:48:43|4.3625
08:48:44|4.3557
08:48:45|4.3557
08:48:46|4.358
08:48:47|4.358
08:48:48|4.3557
08:48:49|4.3567
08:48:50|4.3576
08:48:51|4.3565
08:48:52|4.3564
08:48:53|4.3538
08:48:54|4.345
08:48:55|4.3497
08:48:56|4.3498
08:48:57|4.3492
08:48:58|4.3493
08:49:00|4.3492
08:49:01|4.3485
08:49:01|4.3493
08:49:03|4.3465
08:49:04|4.3438
08:49:05|4.3438
08:49:06|4.3449
08:49:07|4.3372
08:49:08|4.3419
08:49:09|4.3351
08:49:11|4.3454
08:49:11|4.3379
08:49:13|4.3379
08:49:14|4.3339
08:49:14|4.3379
08:49:16|4.3345
08:49:16|4.3345
08:49:18|4.338
08:49:19|4.3382
08:49:20|4.3382
08:49:21|4.3364
08:49:22|4.3364
08:49:23|4.3373
08:49:24|4.3373
08:49:25|4.3358
08:49:26|4.3357
08:49:27|4.3357
08:49:28|4.3357
08:49:29|4.3373
08:49:30|4.3379
08:49:31|4.3379
08:49:33|4.3362
08:49:33|4.3372
08:49:34|4.3423
08:49:35|4.3362
08:49:36|4.3362
08:49:37|4.3368
08:49:39|4.3403
08:49:39|4.337
08:49:40|4.3395
08:49:41|4.3395
08:49:43|4.3397
08:49:43|4.3399
08:49:44|4.3374
08:49:45|4.3409
08:49:46|4.34
08:49:47|4.3432
08:49:49|4.3432
08:49:49|4.3429
08:49:51|4.3473
08:49:51|4.3448
08:49:53|4.3474
08:49:53|4.347
08:49:55|4.3467
08:49:55|4.3467
08:49:56|4.3481
08:49:58|4.3472
08:49:58|4.3473
08:50:00|4.3568
08:50:00|4.3466
08:50:02|4.3464
08:50:03|4.3464
08:50:04|4.3401
08:50:05|4.3395
08:50:06|4.3395
08:50:08|4.3395
08:50:08|4.3388
08:50:09|4.3388
08:50:11|4.3422
08:50:12|4.3417
08:50:13|4.3398
08:50:14|4.3426
08:50:15|4.3433
08:50:16|4.3433
08:50:18|4.3406
08:50:19|4.3354
08:50:19|4.337
08:50:20|4.337
08:50:22|4.337
08:50:22|4.3362
08:50:24|4.3354
08:50:24|4.3352
08:50:26|4.3352
08:50:26|4.323
08:50:27|4.3206
08:50:28|4.3248
08:50:29|4.3237
08:50:31|4.3237
08:50:31|4.3206
08:50:32|4.3206
08:50:34|4.3171
08:50:34|4.3215
08:50:36|4.3215
08:50:37|4.32
08:50:37|4.3205
08:50:38|4.3172
08:50:39|4.3173
08:50:41|4.3206
08:50:41|4.32
08:50:42|4.3221
08:50:43|4.3221
08:50:45|4.3216
08:50:46|4.3217
08:50:46|4.3235
08:50:47|4.3235
08:50:49|4.3235
08:50:49|4.3213
08:50:51|4.3227
08:50:51|4.3207
08:50:52|4.3208
08:50:53|4.3208
08:50:55|4.3221
08:50:55|4.3182
08:50:57|4.3215
08:50:57|4.31
08:50:58|4.31
08:50:59|4.3119
08:51:01|4.3132
08:51:03|4.3132
08:51:03|4.3105
08:51:05|4.3138
08:51:06|4.31
08:51:06|4.3092
08:51:07|4.3115
08:51:08|4.3115
08:51:09|4.3183
08:51:11|4.3182
08:51:12|4.317
08:51:14|4.3186
08:51:15|4.3188
08:51:15|4.3195
08:51:17|4.3195
08:51:18|4.3195
08:51:18|4.3153
08:51:20|4.3158
08:51:21|4.3139
08:51:22|4.32
08:51:22|4.3197
08:51:24|4.3197
08:51:25|4.3199
08:51:26|4.3198
08:51:27|4.3198
08:51:28|4.3199
08:51:29|4.32
08:51:30|4.3208
08:51:31|4.3219
08:51:32|4.3207
08:51:33|4.3216
08:51:34|4.3216
08:51:35|4.317
08:51:36|4.3175
08:51:37|4.3186
08:51:38|4.3186
08:51:39|4.3186
08:51:40|4.3184
08:51:42|4.3184
08:51:43|4.318
08:51:43|4.3183
08:51:44|4.3183
08:51:45|4.3189
08:51:46|4.3189
08:51:47|4.316
08:51:48|4.3187
08:51:49|4.3167
08:51:50|4.3167
08:51:51|4.3167
08:51:52|4.3167
08:51:54|4.3163
08:51:54|4.3192
08:51:56|4.3192
08:51:57|4.3171
08:51:57|4.3171
08:51:58|4.3121
08:51:59|4.3121
08:52:00|4.3121
08:52:02|4.313
08:52:04|4.3151
08:52:05|4.3182
08:52:06|4.3173
08:52:07|4.3221
08:52:08|4.3158
08:52:08|4.3158
08:52:10|4.3158
08:52:11|4.3158
08:52:12|4.3163
08:52:13|4.3163
08:52:14|4.3148
08:52:15|4.3166
08:52:16|4.3166
08:52:17|4.3173
08:52:18|4.3167
08:52:18|4.3134
08:52:20|4.3136
08:52:21|4.3109
08:52:22|4.31
08:52:23|4.31
08:52:24|4.31
08:52:25|4.31
08:52:26|4.31
08:52:27|4.3176
08:52:28|4.3165
08:52:30|4.3134
08:52:30|4.3134
08:52:31|4.314
08:52:33|4.3136
08:52:34|4.3141
08:52:35|4.3141
08:52:36|4.3146
08:52:37|4.3154
08:52:38|4.3154
08:52:39|4.3169
08:52:40|4.3146
08:52:41|4.3146
08:52:42|4.3146
08:52:43|4.3146
08:52:44|4.3146
08:52:45|4.312
08:52:46|4.3168
08:52:47|4.3196
08:52:48|4.3196
08:52:49|4.3169
08:52:50|4.3169
08:52:51|4.3169
08:52:53|4.3177
08:52:53|4.3177
08:52:54|4.3163
08:52:55|4.318
08:52:56|4.318
08:52:57|4.3169
08:52:58|4.3161
08:53:00|4.3161
08:53:00|4.318
08:53:01|4.318
08:53:02|4.316
08:53:04|4.3162
08:53:05|4.3189
08:53:06|4.3189
08:53:07|4.3189
08:53:08|4.3189
08:53:09|4.3225
08:53:11|4.3212
08:53:12|4.321
08:53:13|4.321
08:53:13|4.3233
08:53:15|4.3233
08:53:15|4.3208
08:53:17|4.3199
08:53:18|4.3215
08:53:18|4.3215
08:53:19|4.3253
08:53:20|4.329
08:53:22|4.329
08:53:22|4.329
08:53:24|4.3366
08:53:25|4.3327
08:53:25|4.337
08:53:26|4.3372
08:53:28|4.3353
08:53:29|4.3366
08:53:30|4.3372
08:53:31|4.3372
08:53:32|4.3392
08:53:32|4.3392
08:53:33|4.3491
08:53:34|4.3486
08:53:36|4.3576
08:53:37|4.3643
08:53:37|4.3644
08:53:39|4.3644
08:53:39|4.3616
08:53:41|4.3539
08:53:42|4.3543
08:53:42|4.3491
08:53:44|4.3491
08:53:44|4.3491
08:53:45|4.3494
08:53:46|4.3505
08:53:48|4.3505
08:53:48|4.3509
08:53:50|4.3509
08:53:50|4.3474
08:53:51|4.3553
08:53:53|4.3553
08:53:53|4.3553
08:53:55|4.3522
08:53:56|4.3522
08:53:57|4.3522
08:53:58|4.3522
08:53:59|4.3502
08:54:00|4.3505
08:54:01|4.352
08:54:02|4.3553
08:54:03|4.3553
08:54:05|4.3553
08:54:06|4.3522
08:54:07|4.3505
08:54:08|4.3463
08:54:09|4.3406
08:54:10|4.3406
08:54:12|4.3435
08:54:13|4.3402
08:54:14|4.3402
08:54:14|4.3405
08:54:16|4.3405
08:54:17|4.3381
08:54:18|4.3353
08:54:19|4.3353
08:54:20|4.3353
08:54:21|4.3353
08:54:22|4.3353
08:54:23|4.3353
08:54:24|4.3283
08:54:25|4.3283
08:54:26|4.33
08:54:27|4.3315
08:54:29|4.3301
08:54:30|4.3302
08:54:30|4.3335
08:54:31|4.3335
08:54:32|4.3326
08:54:33|4.3257
08:54:34|4.3257
08:54:36|4.3257
08:54:36|4.3281
08:54:37|4.3257
08:54:38|4.3274
08:54:39|4.35
08:54:40|4.3476
08:54:41|4.3486
08:54:43|4.3478
08:54:43|4.3509
08:54:44|4.346
08:54:45|4.3553
08:54:46|4.3499
08:54:47|4.3499
08:54:49|4.3499
08:54:49|4.3499
08:54:50|4.3496
08:54:51|4.3496
08:54:52|4.3496
08:54:53|4.3532
08:54:55|4.3532
08:54:56|4.3495
08:54:56|4.3495
08:54:57|4.3522
08:54:58|4.3522
08:55:00|4.3522
08:55:00|4.3522
08:55:01|4.3522
08:55:02|4.3522
08:55:04|4.3522
08:55:04|4.353
08:55:07|4.3546
08:55:09|4.3597
08:55:09|4.3555
08:55:10|4.3576
08:55:11|4.3558
08:55:13|4.36
08:55:13|4.36
08:55:15|4.3585
08:55:16|4.3585
08:55:17|4.362
08:55:18|4.362
08:55:18|4.3683
08:55:20|4.3655
08:55:21|4.3654
08:55:22|4.3654
08:55:23|4.3654
08:55:24|4.3654
08:55:25|4.3654
08:55:26|4.3655
08:55:28|4.3671
08:55:28|4.3617
08:55:30|4.3617
08:55:30|4.3617
08:55:32|4.3617
08:55:33|4.3604
08:55:33|4.3552
08:55:34|4.3554
08:55:35|4.3554
08:55:36|4.3588
08:55:37|4.3571
08:55:39|4.3556
08:55:40|4.3556
08:55:41|4.3571
08:55:42|4.3571
08:55:43|4.3571
08:55:45|4.3571
08:55:45|4.3571
08:55:46|4.3563
08:55:47|4.357
08:55:48|4.357
08:55:50|4.3552
08:55:50|4.3548
08:55:52|4.3499
08:55:52|4.3499
08:55:53|4.3499
08:55:55|4.3513
08:55:56|4.3501
08:55:57|4.35
08:55:57|4.3483
08:55:58|4.347
08:55:59|4.347
08:56:01|4.3466
08:56:01|4.3466
08:56:02|4.3569
08:56:03|4.3571
08:56:05|4.3571
08:56:06|4.3542
08:56:07|4.3542
08:56:08|4.3542
08:56:09|4.3542
08:56:10|4.3488
08:56:11|4.3448
08:56:12|4.3496
08:56:13|4.3474
08:56:14|4.3471
08:56:15|4.3471
08:56:16|4.3471
08:56:17|4.3463
08:56:18|4.3463
08:56:20|4.3422
08:56:21|4.3422
08:56:22|4.3384
08:56:23|4.3365
08:56:24|4.3333
08:56:24|4.3354
08:56:26|4.3301
08:56:26|4.3299
08:56:28|4.3299
08:56:29|4.3295
08:56:30|4.3295
08:56:31|4.3295
08:56:32|4.3308
08:56:33|4.3308
08:56:34|4.3308
08:56:35|4.3437
08:56:36|4.3452
08:56:37|4.3481
08:56:38|4.3469
08:56:39|4.3498
08:56:40|4.3461
08:56:42|4.3461
08:56:42|4.3443
08:56:43|4.3434
08:56:44|4.3405
08:56:46|4.3422
08:56:46|4.3422
08:56:47|4.3432
08:56:48|4.3432
08:56:50|4.3403
08:56:50|4.3403
08:56:51|4.3403
08:56:53|4.3403
08:56:53|4.3424
08:56:55|4.3427
08:56:55|4.3427
08:56:56|4.3428
08:56:58|4.3428
08:56:58|4.3428
08:57:00|4.3432
08:57:01|4.3432
08:57:02|4.3438
08:57:02|4.3438
08:57:04|4.3452
08:57:05|4.3452
08:57:05|4.347
08:57:08|4.347
08:57:09|4.347
08:57:10|4.3492
08:57:12|4.3492
08:57:13|4.3492
08:57:13|4.3492
08:57:14|4.3492
08:57:16|4.3492
08:57:16|4.3407
08:57:17|4.3369
08:57:18|4.3369
08:57:20|4.3407
08:57:21|4.3407
08:57:22|4.3369
08:57:22|4.3388
08:57:24|4.3388
08:57:24|4.3388
08:57:26|4.3388
08:57:26|4.3388
08:57:27|4.3356
08:57:28|4.3381
08:57:29|4.3381
08:57:30|4.3388
08:57:31|4.3388
08:57:32|4.3388
08:57:34|4.3388
08:57:34|4.3388
08:57:36|4.3408
08:57:37|4.34
08:57:37|4.3414
08:57:39|4.3414
08:57:39|4.3414
08:57:40|4.34
08:57:41|4.3388
08:57:42|4.3391
08:57:43|4.3391
08:57:44|4.34
08:57:46|4.34
08:57:46|4.34
08:57:47|4.34
08:57:48|4.34
08:57:49|4.34
08:57:51|4.34
08:57:51|4.34
08:57:52|4.34
08:57:53|4.34
08:57:54|4.3392
08:57:56|4.3392
08:57:57|4.3404
08:57:57|4.3396
08:57:59|4.3404
08:57:59|4.3404
08:58:00|4.3404
08:58:01|4.3401
08:58:02|4.348
08:58:04|4.3534
08:58:05|4.3491
08:58:06|4.3491
08:58:07|4.3491
08:58:09|4.3491
08:58:09|4.3499
08:58:10|4.3494
08:58:12|4.3501
08:58:13|4.3549
08:58:13|4.3549
08:58:15|4.3549
08:58:15|4.3549
08:58:17|4.3549
08:58:18|4.3549
08:58:18|4.3549
08:58:20|4.3508
08:58:21|4.3478
08:58:22|4.3452
08:58:22|4.3452
08:58:23|4.3454
08:58:24|4.3454
08:58:26|4.3454
08:58:27|4.3431
08:58:28|4.3494
08:58:28|4.3494
08:58:29|4.3494
08:58:31|4.3488
08:58:32|4.3488
08:58:33|4.3488
08:58:34|4.3484
08:58:35|4.3484
08:58:36|4.3484
08:58:37|4.3484
08:58:38|4.3484
08:58:39|4.3484
08:58:40|4.3484
08:58:41|4.3484
08:58:42|4.352
08:58:43|4.352
08:58:44|4.3533
08:58:45|4.3501
08:58:46|4.3501
08:58:47|4.3507
08:58:48|4.3507
08:58:49|4.3507
08:58:50|4.3507
08:58:51|4.3521
08:58:52|4.3521
08:58:53|4.3507
08:58:54|4.3526
08:58:55|4.3526
08:58:56|4.3526
08:58:57|4.3526
08:58:58|4.3526
08:58:59|4.3526
08:59:00|4.3526
08:59:01|4.3526
08:59:02|4.3526
08:59:03|4.3526
08:59:04|4.3513
08:59:05|4.3513
08:59:06|4.3513
08:59:07|4.3513
08:59:09|4.3492
08:59:11|4.3492
08:59:12|4.3492
08:59:12|4.3513
08:59:13|4.3507
08:59:15|4.3505
08:59:16|4.3505
08:59:16|4.3492
08:59:18|4.3492
08:59:18|4.3505
08:59:19|4.3446
08:59:20|4.3421
08:59:22|4.3401
08:59:22|4.3401
08:59:23|4.3398
08:59:24|4.3415
08:59:26|4.3447
08:59:27|4.3447
08:59:28|4.3447
08:59:29|4.3447
08:59:30|4.3464
08:59:31|4.3464
08:59:33|4.3464
08:59:33|4.3483
08:59:34|4.3485
08:59:35|4.3495
08:59:36|4.3495
08:59:37|4.3485
08:59:38|4.3511
08:59:39|4.3491
08:59:41|4.3493
08:59:41|4.351
08:59:42|4.3519
08:59:43|4.3519
08:59:44|4.35
08:59:45|4.35
08:59:46|4.352
08:59:48|4.3526
08:59:48|4.3523
08:59:49|4.3523
08:59:51|4.3523
08:59:51|4.3523
08:59:53|4.3521
08:59:54|4.3521
08:59:54|4.3521
08:59:56|4.3542
08:59:57|4.3537
08:59:57|4.3541
08:59:58|4.3551
08:59:59|4.3537
09:00:00|4.3537
09:00:02|4.351
09:00:02|4.351
09:00:03|4.351
09:00:05|4.351
09:00:05|4.351
09:00:06|4.351
09:00:07|4.3532
09:00:08|4.3532
09:00:10|4.3532
09:00:11|4.3511
09:00:12|4.3532
09:00:12|4.3503
09:00:14|4.3525
09:00:14|4.3525
09:00:15|4.3504
09:00:16|4.3504
09:00:17|4.3504
09:00:18|4.3504
09:00:20|4.3481
09:00:21|4.3481
09:00:21|4.3518
09:00:22|4.3518
09:00:23|4.3518
09:00:24|4.35
09:00:25|4.3518
09:00:26|4.345
09:00:27|4.345
09:00:28|4.345
09:00:29|4.3447
09:00:31|4.3446
09:00:32|4.3426
09:00:33|4.3426
09:00:34|4.3403
09:00:36|4.3394
09:00:36|4.3394
09:00:37|4.3394
09:00:38|4.3394
09:00:39|4.338
09:00:40|4.3363
09:00:41|4.3327
09:00:42|4.3361
09:00:43|4.3291
09:00:44|4.3291
09:00:45|4.3274
09:00:46|4.3274
09:00:47|4.3288
09:00:48|4.3276
09:00:50|4.3293
09:00:50|4.3293
09:00:51|4.3293
09:00:53|4.3293
09:00:53|4.3297
09:00:54|4.3298
09:00:55|4.331
09:00:57|4.3299
09:00:57|4.3338
09:00:58|4.3338
09:00:59|4.3338
09:01:00|4.3338
09:01:01|4.3284
09:01:02|4.3309
09:01:03|4.3309
09:01:05|4.3292
09:01:05|4.3292
09:01:06|4.3292
09:01:07|4.3254
09:01:08|4.3287
09:01:09|4.329
09:01:11|4.3292
09:01:12|4.332
09:01:13|4.326
09:01:14|4.326
09:01:15|4.3285
09:01:17|4.3285
09:01:18|4.3268
09:01:19|4.3286
09:01:20|4.3286
09:01:21|4.3262
09:01:22|4.3259
09:01:23|4.326
09:01:24|4.326
09:01:25|4.3256
09:01:26|4.3223
09:01:28|4.3236
09:01:29|4.3193
09:01:30|4.3197
09:01:31|4.3194
09:01:32|4.3215
09:01:33|4.3212
09:01:34|4.3199
09:01:35|4.3199
09:01:36|4.3202
09:01:37|4.3202
09:01:38|4.3198
09:01:39|4.3184
09:01:40|4.3185
09:01:41|4.3185
09:01:42|4.3185
09:01:43|4.3251
09:01:44|4.3251
09:01:45|4.3222
09:01:46|4.3186
09:01:47|4.3186
09:01:48|4.3188
09:01:49|4.326
09:01:50|4.3251
09:01:51|4.3255
09:01:52|4.3252
09:01:53|4.3252
09:01:54|4.3245
09:01:55|4.3258
09:01:56|4.3258
09:01:57|4.3258
09:01:58|4.326
09:01:59|4.3244
09:02:00|4.3259
09:02:02|4.3259
09:02:03|4.3249
09:02:03|4.3249
09:02:04|4.322
09:02:06|4.322
09:02:06|4.3195
09:02:07|4.3231
09:02:08|4.3201
09:02:09|4.326
09:02:10|4.326
09:02:13|4.3238
09:02:14|4.3201
09:02:15|4.3199
09:02:15|4.3204
09:02:16|4.323
09:02:17|4.323
09:02:19|4.3233
09:02:20|4.3223
09:02:20|4.3233
09:02:22|4.3213
09:02:22|4.3199
09:02:24|4.3199
09:02:25|4.3186
09:02:26|4.3186
09:02:26|4.3201
09:02:28|4.3199
09:02:28|4.3183
09:02:29|4.3198
09:02:31|4.3138
09:02:31|4.3087
09:02:32|4.3087
09:02:34|4.3087
09:02:35|4.3118
09:02:37|4.3083
09:02:37|4.3088
09:02:38|4.3079
09:02:39|4.3075
09:02:41|4.3052
09:02:42|4.3054
09:02:43|4.3054
09:02:44|4.3087
09:02:45|4.3054
09:02:46|4.3054
09:02:47|4.3054
09:02:48|4.3094
09:02:49|4.3103
09:02:50|4.3103
09:02:51|4.3136
09:02:52|4.3133
09:02:53|4.3175
09:02:54|4.316
09:02:55|4.316
09:02:56|4.3183
09:02:57|4.3162
09:02:58|4.3187
09:02:59|4.3186
09:03:00|4.3187
09:03:01|4.3186
09:03:02|4.3187
09:03:03|4.3196
09:03:04|4.3188
09:03:05|4.3154
09:03:06|4.3154
09:03:07|4.3154
09:03:08|4.3166
09:03:09|4.3151
09:03:10|4.3151
09:03:11|4.3151
09:03:12|4.3101
09:03:14|4.3144
09:03:14|4.3144
09:03:16|4.3143
09:03:16|4.3137
09:03:18|4.3145
09:03:19|4.3134
09:03:20|4.3117
09:03:21|4.3114
09:03:22|4.3109
09:03:23|4.3109
09:03:24|4.3105
09:03:25|4.3105
09:03:26|4.3102
09:03:27|4.3102
09:03:28|4.3102
09:03:30|4.3102
09:03:31|4.3088
09:03:31|4.3088
09:03:32|4.3088
09:03:34|4.3087
09:03:35|4.3097
09:03:36|4.3119
09:03:37|4.3119
09:03:37|4.3124
09:03:39|4.3139
09:03:39|4.3139
09:03:40|4.3139
09:03:41|4.3139
09:03:43|4.3139
09:03:43|4.3185
09:03:44|4.3184
09:03:46|4.317
09:03:47|4.3184
09:03:48|4.3114
09:03:49|4.3097
09:03:50|4.3097
09:03:51|4.3063
09:03:52|4.3053
09:03:52|4.2988
09:03:54|4.2978
09:03:55|4.2989
09:03:55|4.2989
09:03:57|4.2957
09:03:58|4.2991
09:03:58|4.2952
09:04:00|4.2989
09:04:01|4.2989
09:04:01|4.2992
09:04:03|4.2992
09:04:04|4.2999
09:04:04|4.3016
09:04:06|4.3016
09:04:07|4.3015
09:04:08|4.2975
09:04:09|4.2986
09:04:10|4.2972
09:04:11|4.2985
09:04:12|4.2983
09:04:13|4.2992
09:04:15|4.2973
09:04:16|4.2991
09:04:17|4.3077
09:04:18|4.3089
09:04:19|4.3068
09:04:20|4.3068
09:04:22|4.3086
09:04:22|4.3162
09:04:23|4.3166
09:04:25|4.314
09:04:26|4.314
09:04:27|4.314
09:04:27|4.3136
09:04:28|4.3125
09:04:30|4.3226
09:04:31|4.319
09:04:32|4.3203
09:04:32|4.3203
09:04:34|4.3254
09:04:36|4.3228
09:04:36|4.3211
09:04:37|4.3211
09:04:38|4.3211
09:04:39|4.3215
09:04:40|4.3193
09:04:42|4.3189
09:04:42|4.3192
09:04:44|4.3192
09:04:44|4.3223
09:04:45|4.3223
09:04:47|4.3223
09:04:47|4.321
09:04:49|4.321
09:04:50|4.321
09:04:50|4.3206
09:04:52|4.3211
09:04:53|4.3212
09:04:54|4.3211
09:04:55|4.3211
09:04:56|4.3211
09:04:57|4.3208
09:04:58|4.3207
09:04:59|4.3181
09:05:00|4.3181
09:05:01|4.3181
09:05:02|4.3181
09:05:03|4.3178
09:05:04|4.3178
09:05:05|4.3153
09:05:06|4.314
09:05:07|4.314
09:05:09|4.314
09:05:09|4.3134
09:05:10|4.3131
09:05:11|4.313
09:05:12|4.313
09:05:13|4.3109
09:05:14|4.316
09:05:16|4.3134
09:05:17|4.319
09:05:18|4.3169
09:05:19|4.3169
09:05:20|4.319
09:05:21|4.3191
09:05:22|4.3203
09:05:23|4.3199
09:05:24|4.3199
09:05:25|4.3186
09:05:26|4.3186
09:05:27|4.3186
09:05:28|4.319
09:05:29|4.32
09:05:30|4.3191
09:05:32|4.3186
09:05:32|4.3187
09:05:34|4.3187
09:05:35|4.3187
09:05:36|4.3187
09:05:37|4.319
09:05:38|4.3191
09:05:39|4.3217
09:05:39|4.3186
09:05:41|4.3186
09:05:42|4.3175
09:05:42|4.3186
09:05:43|4.319
09:05:45|4.3172
09:05:46|4.3172
09:05:47|4.3172
09:05:48|4.3172
09:05:48|4.3179
09:05:49|4.3179
09:05:51|4.3179
09:05:52|4.3153
09:05:53|4.3153
09:05:54|4.3153
09:05:55|4.3153
09:05:56|4.3153
09:05:56|4.3171
09:05:58|4.3171
09:05:58|4.3171
09:05:59|4.3171
09:06:00|4.319
09:06:02|4.321
09:06:02|4.3213
09:06:04|4.3211
09:06:05|4.3211
09:06:06|4.3211
09:06:07|4.3221
09:06:08|4.3227
09:06:09|4.3227
09:06:10|4.3227
09:06:11|4.3184
09:06:11|4.3196
09:06:12|4.3165
09:06:14|4.3132
09:06:15|4.3132
09:06:17|4.3132
09:06:17|4.3136
09:06:18|4.3136
09:06:20|4.3136
09:06:20|4.3137
09:06:22|4.3137
09:06:22|4.3127
09:06:24|4.3127
09:06:24|4.3071
09:06:26|4.302
09:06:27|4.3022
09:06:28|4.3001
09:06:29|4.3003
09:06:30|4.3042
09:06:31|4.3065
09:06:32|4.2979
09:06:32|4.2982
09:06:33|4.2933
09:06:35|4.297
09:06:36|4.297
09:06:37|4.2938
09:06:38|4.2979
09:06:39|4.2941
09:06:40|4.294
09:06:41|4.2948
09:06:42|4.2948
09:06:43|4.2971
09:06:44|4.2971
09:06:45|4.29
09:06:46|4.2899
09:06:47|4.2911
09:06:48|4.2888
09:06:49|4.2888
09:06:50|4.2897
09:06:51|4.2941
09:06:52|4.2921
09:06:54|4.2961
09:06:54|4.294
09:06:55|4.294
09:06:56|4.294
09:06:58|4.295
09:06:59|4.2993
09:07:00|4.3019
09:07:01|4.3007
09:07:02|4.3007
09:07:03|4.2972
09:07:04|4.2987
09:07:05|4.2987
09:07:06|4.2999
09:07:07|4.2977
09:07:08|4.3025
09:07:09|4.3018
09:07:10|4.3009
09:07:10|4.3018
09:07:12|4.3038
09:07:12|4.3037
09:07:13|4.3037
09:07:15|4.3037
09:07:16|4.3009
09:07:18|4.3002
09:07:19|4.2966
09:07:19|4.2993
09:07:20|4.2998
09:07:21|4.3031
09:07:22|4.3067
09:07:24|4.3071
09:07:24|4.3052
09:07:25|4.3048
09:07:27|4.3025
09:07:28|4.3025
09:07:29|4.3003
09:07:30|4.3032
09:07:31|4.3032
09:07:32|4.3
09:07:32|4.3
09:07:34|4.3
09:07:34|4.3
09:07:36|4.3
09:07:37|4.297
09:07:38|4.2964
09:07:38|4.2962
09:07:40|4.2895
09:07:41|4.2915
09:07:42|4.2911
09:07:43|4.2911
09:07:44|4.2896
09:07:45|4.291
09:07:46|4.2867
09:07:47|4.288
09:07:47|4.288
09:07:50|4.2874
09:07:51|4.2874
09:07:52|4.2874
09:07:53|4.2868
09:07:54|4.2784
09:07:55|4.28
09:07:56|4.2776
09:07:57|4.2778
09:07:58|4.2821
09:07:59|4.2821
09:08:00|4.2831
09:08:01|4.2831
09:08:02|4.2863
09:08:02|4.2834
09:08:04|4.28
09:08:05|4.2789
09:08:06|4.2789
09:08:06|4.2799
09:08:08|4.2809
09:08:09|4.2847
09:08:10|4.2831
09:08:10|4.2888
09:08:11|4.2899
09:08:13|4.2908
09:08:13|4.2904
09:08:14|4.2904
09:08:15|4.2904
09:08:17|4.2901
09:08:19|4.2908
09:08:19|4.2895
09:08:21|4.2895
09:08:22|4.2895
09:08:22|4.29
09:08:24|4.2854
09:08:25|4.2852
09:08:26|4.2854
09:08:27|4.285
09:08:28|4.2846
09:08:29|4.2821
09:08:30|4.2869
09:08:31|4.2869
09:08:32|4.2847
09:08:33|4.2847
09:08:34|4.2847
09:08:35|4.2861
09:08:36|4.2848
09:08:37|4.2849
09:08:38|4.2849
09:08:39|4.2845
09:08:41|4.2852
09:08:42|4.2852
09:08:43|4.2852
09:08:44|4.2851
09:08:45|4.2895
09:08:46|4.2911
09:08:46|4.2904
09:08:48|4.2914
09:08:49|4.2916
09:08:49|4.2916
09:08:51|4.2913
09:08:51|4.2887
09:08:53|4.2882
09:08:54|4.2881
09:08:54|4.2901
09:08:56|4.2901
09:08:57|4.2901
09:08:58|4.2901
09:08:59|4.2906
09:09:00|4.2914
09:09:01|4.2888
09:09:02|4.2888
09:09:03|4.2924
09:09:04|4.2984
09:09:05|4.2987
09:09:06|4.2998
09:09:07|4.2993
09:09:08|4.2993
09:09:09|4.2993
09:09:10|4.2993
09:09:11|4.3003
09:09:12|4.3003
09:09:13|4.2995
09:09:14|4.2995
09:09:15|4.3066
09:09:16|4.3041
09:09:17|4.3041
09:09:18|4.3041
09:09:19|4.3041
09:09:20|4.3091
09:09:21|4.3077
09:09:23|4.3077
09:09:24|4.3081
09:09:25|4.3089
09:09:26|4.3089
09:09:27|4.3059
09:09:27|4.3059
09:09:29|4.3059
09:09:30|4.3068
09:09:31|4.3068
09:09:31|4.3068
09:09:32|4.3068
09:09:34|4.3048
09:09:35|4.3019
09:09:36|4.3019
09:09:37|4.3003
09:09:38|4.3003
09:09:39|4.3003
09:09:40|4.3003
09:09:42|4.3005
09:09:43|4.3
09:09:43|4.2997
09:09:44|4.2997
09:09:45|4.2997
09:09:46|4.2997
09:09:47|4.3008
09:09:48|4.3008
09:09:49|4.3009
09:09:51|4.3009
09:09:51|4.3009
09:09:53|4.3012
09:09:54|4.2997
09:09:54|4.3
09:09:55|4.3017
09:09:56|4.3017
09:09:57|4.3017
09:09:58|4.296
09:09:59|4.296
09:10:00|4.2961
09:10:01|4.2915
09:10:02|4.2915
09:10:03|4.2943
09:10:04|4.2931
09:10:05|4.2934
09:10:07|4.2933
09:10:07|4.2934
09:10:08|4.2934
09:10:09|4.3013
09:10:10|4.2998
09:10:11|4.2981
09:10:13|4.2996
09:10:13|4.2998
09:10:14|4.2998
09:10:15|4.3003
09:10:16|4.305
09:10:17|4.3049
09:10:18|4.3049
09:10:20|4.3076
09:10:21|4.3117
09:10:23|4.3117
09:10:24|4.3104
09:10:25|4.3104
09:10:26|4.3078
09:10:27|4.3086
09:10:28|4.3104
09:10:29|4.3104
09:10:30|4.3104
09:10:31|4.3105
09:10:32|4.311
09:10:33|4.3105
09:10:34|4.3107
09:10:35|4.3108
09:10:36|4.3127
09:10:37|4.3138
09:10:38|4.3128
09:10:40|4.3129
09:10:41|4.3124
09:10:41|4.3133
09:10:43|4.3155
09:10:44|4.3154
09:10:44|4.3154
09:10:46|4.3154
09:10:47|4.3154
09:10:48|4.3196
09:10:49|4.3194
09:10:51|4.3204
09:10:51|4.3157
09:10:52|4.3209
09:10:54|4.3207
09:10:54|4.3204
09:10:56|4.3206
09:10:57|4.3208
09:10:58|4.3204
09:10:58|4.3204
09:11:00|4.3204
09:11:01|4.3204
09:11:01|4.3207
09:11:03|4.3207
09:11:03|4.3217
09:11:04|4.3207
09:11:05|4.3207
09:11:07|4.3207
09:11:07|4.3204
09:11:09|4.3212
09:11:09|4.3217
09:11:10|4.3217
09:11:11|4.3221
09:11:12|4.3224
09:11:13|4.3224
09:11:14|4.3221
09:11:16|4.3216
09:11:16|4.3213
09:11:17|4.3202
09:11:18|4.3202
09:11:19|4.3216
09:11:21|4.3222
09:11:23|4.3222
09:11:24|4.3222
09:11:25|4.3222
09:11:26|4.3242
09:11:28|4.3236
09:11:29|4.3236
09:11:29|4.3236
09:11:31|4.3218
09:11:32|4.3207
09:11:32|4.3207
09:11:34|4.3197
09:11:34|4.3197
09:11:35|4.3197
09:11:36|4.3197
09:11:37|4.3197
09:11:38|4.3197
09:11:39|4.3197
09:11:41|4.3197
09:11:42|4.3197
09:11:43|4.3197
09:11:44|4.3197
09:11:44|4.3197
09:11:45|4.3197
09:11:46|4.3197
09:11:48|4.3143
09:11:49|4.3088
09:11:49|4.3069
09:11:51|4.3118
09:11:52|4.3118
09:11:53|4.3118
09:11:53|4.3127
09:11:54|4.3127
09:11:56|4.3166
09:11:57|4.3166
09:11:57|4.3199
09:11:58|4.3185
09:11:59|4.3198
09:12:00|4.317
09:12:01|4.317
09:12:02|4.3192
09:12:04|4.3166
09:12:05|4.3166
09:12:05|4.3166
09:12:07|4.3166
09:12:08|4.3166
09:12:08|4.3147
09:12:09|4.3147
09:12:10|4.3186
09:12:11|4.3186
09:12:12|4.3186
09:12:14|4.3186
09:12:15|4.3186
09:12:15|4.3186
09:12:16|4.3186
09:12:17|4.3186
09:12:18|4.3186
09:12:20|4.3179
09:12:20|4.3179
09:12:21|4.3192
09:12:23|4.3192
09:12:24|4.3185
09:12:25|4.3224
09:12:26|4.3209
09:12:27|4.3207
09:12:28|4.32
09:12:29|4.32
09:12:30|4.32
09:12:31|4.32
09:12:32|4.3301
09:12:33|4.3244
09:12:34|4.3242
09:12:35|4.3242
09:12:36|4.3213
09:12:37|4.3226
09:12:38|4.3252
09:12:39|4.3259
09:12:41|4.3216
09:12:42|4.3276
09:12:43|4.3276
09:12:44|4.328
09:12:45|4.3305
09:12:46|4.3305
09:12:47|4.3305
09:12:48|4.3305
09:12:49|4.3242
09:12:50|4.3242
09:12:51|4.3242
09:12:52|4.3297
09:12:53|4.3297
09:12:54|4.3306
09:12:55|4.3261
09:12:56|4.3272
09:12:57|4.3271
09:12:58|4.3271
09:12:59|4.3276
09:13:00|4.3273
09:13:01|4.329
09:13:03|4.3278
09:13:03|4.3276
09:13:04|4.3297
09:13:06|4.3297
09:13:06|4.3297
09:13:07|4.3297
09:13:08|4.3297
09:13:10|4.3297
09:13:10|4.3297
09:13:11|4.3288
09:13:12|4.3288
09:13:13|4.3249
09:13:14|4.3249
09:13:15|4.3232
09:13:16|4.3232
09:13:17|4.3232
09:13:19|4.3232
09:13:20|4.3232
09:13:20|4.3232
09:13:21|4.3217
09:13:22|4.32
09:13:23|4.32
09:13:26|4.32
09:13:27|4.32
09:13:28|4.3204
09:13:29|4.3204
09:13:30|4.3204
09:13:30|4.3204
09:13:32|4.3204
09:13:33|4.3204
09:13:33|4.3236
09:13:34|4.3235
09:13:35|4.3247
09:13:36|4.3259
09:13:38|4.3259
09:13:38|4.3259
09:13:39|4.3259
09:13:41|4.3259
09:13:41|4.3259
09:13:43|4.3233
09:13:44|4.3232
09:13:45|4.3213
09:13:46|4.3213
09:13:47|4.3213
09:13:48|4.3216
09:13:49|4.3218
09:13:50|4.3218
09:13:51|4.3201
09:13:52|4.3201
09:13:53|4.3203
09:13:54|4.3189
09:13:55|4.318
09:13:56|4.319
09:13:57|4.319
09:13:58|4.318
09:13:59|4.318
09:14:00|4.318
09:14:01|4.3301
09:14:02|4.3296
09:14:03|4.3301
09:14:04|4.3301
09:14:05|4.33
09:14:06|4.33
09:14:07|4.33
09:14:08|4.33
09:14:09|4.327
09:14:10|4.3269
09:14:11|4.3277
09:14:12|4.3271
09:14:13|4.3271
09:14:15|4.3226
09:14:16|4.3226
09:14:17|4.3226
09:14:18|4.3226
09:14:19|4.3212
09:14:19|4.3212
09:14:21|4.3237
09:14:22|4.3237
09:14:22|4.3226
09:14:24|4.3224
09:14:24|4.3224
09:14:27|4.3224
09:14:28|4.3224
09:14:29|4.3224
09:14:30|4.3224
09:14:30|4.3224
09:14:31|4.3224
09:14:32|4.3224
09:14:34|4.3224
09:14:35|4.3224
09:14:35|4.3224
09:14:37|4.3226
09:14:38|4.3224
09:14:39|4.3216
09:14:39|4.3216
09:14:40|4.3217
09:14:42|4.3217
09:14:43|4.3217
09:14:44|4.3217
09:14:44|4.3189
09:14:46|4.3176
09:14:47|4.3199
09:14:47|4.3195
09:14:49|4.3173
09:14:50|4.3173
09:14:50|4.3173
09:14:51|4.3173
09:14:53|4.3173
09:14:54|4.3173
09:14:55|4.3205
09:14:56|4.3205
09:14:57|4.3205
09:14:57|4.3205
09:14:59|4.3205
09:14:59|4.32
09:15:01|4.3239
09:15:02|4.3252
09:15:03|4.3214
09:15:04|4.3214
09:15:05|4.3226
09:15:06|4.3247
09:15:06|4.3247
09:15:08|4.3247
09:15:09|4.3247
09:15:10|4.3199
09:15:11|4.3206
09:15:12|4.3206
09:15:13|4.3206
09:15:14|4.3212
09:15:14|4.3212
09:15:15|4.3216
09:15:17|4.3217
09:15:17|4.3205
09:15:18|4.3205
09:15:20|4.3205
09:15:21|4.3204
09:15:22|4.3204
09:15:23|4.3199
09:15:24|4.3199
09:15:26|4.32
09:15:26|4.32
09:15:27|4.3227
09:15:29|4.3246
09:15:31|4.3221
09:15:32|4.3221
09:15:33|4.3227
09:15:33|4.3221
09:15:35|4.3221
09:15:35|4.3198
09:15:37|4.3198
09:15:37|4.3211
09:15:39|4.3211
09:15:40|4.315
09:15:41|4.3173
09:15:42|4.3153
09:15:43|4.3146
09:15:44|4.3146
09:15:46|4.3146
09:15:47|4.3124
09:15:48|4.3125
09:15:49|4.311
09:15:49|4.311
09:15:52|4.3133
09:15:52|4.3133
09:15:53|4.3115
09:15:54|4.3112
09:15:56|4.3101
09:15:56|4.3123
09:15:57|4.3145
09:15:58|4.3118
09:16:00|4.3046
09:16:00|4.3124
09:16:02|4.3119
09:16:03|4.3188
09:16:04|4.3173
09:16:04|4.3124
09:16:05|4.3187
09:16:06|4.3183
09:16:08|4.3183
09:16:08|4.3196
09:16:09|4.3178
09:16:10|4.3178
09:16:11|4.3178
09:16:12|4.3178
09:16:14|4.3228
09:16:14|4.3223
09:16:16|4.3227
09:16:16|4.3227
09:16:18|4.3226
09:16:19|4.3226
09:16:20|4.3226
09:16:20|4.3242
09:16:21|4.3226
09:16:22|4.3205
09:16:23|4.3205
09:16:25|4.3218
09:16:27|4.3206
09:16:28|4.3206
09:16:29|4.3228
09:16:29|4.3219
09:16:30|4.3229
09:16:32|4.3238
09:16:33|4.3238
09:16:33|4.3238
09:16:35|4.3238
09:16:36|4.3238
09:16:37|4.3238
09:16:38|4.3238
09:16:39|4.3238
09:16:40|4.3238
09:16:42|4.3245
09:16:43|4.3245
09:16:43|4.3245
09:16:44|4.327
09:16:45|4.328
09:16:47|4.3251
09:16:48|4.3251
09:16:48|4.3251
09:16:49|4.3251
09:16:51|4.3229
09:16:51|4.3229
09:16:53|4.3324
09:16:54|4.3558
09:16:55|4.3555
09:16:55|4.3632
09:16:56|4.3627
09:16:57|4.3639
09:16:59|4.3631
09:17:00|4.3617
09:17:01|4.3616
09:17:01|4.3565
09:17:03|4.3594
09:17:03|4.3641
09:17:05|4.3656
09:17:06|4.3645
09:17:07|4.3653
09:17:07|4.3649
09:17:08|4.3661
09:17:10|4.364
09:17:11|4.3664
09:17:12|4.3648
09:17:13|4.3636
09:17:14|4.3732
09:17:15|4.372
09:17:16|4.38
09:17:17|4.3814
09:17:18|4.3806
09:17:19|4.3866
09:17:20|4.3862
09:17:21|4.3882
09:17:22|4.3891
09:17:23|4.3906
09:17:24|4.3871
09:17:25|4.3867
09:17:26|4.3896
09:17:28|4.3899
09:17:28|4.3882
09:17:30|4.39
09:17:30|4.3918
09:17:32|4.3908
09:17:32|4.3889
09:17:34|4.3833
09:17:35|4.3868
09:17:36|4.3857
09:17:37|4.3867
09:17:39|4.3868
09:17:39|4.3844
09:17:40|4.3764
09:17:41|4.3762
09:17:43|4.3801
09:17:44|4.3825
09:17:44|4.3826
09:17:46|4.3869
09:17:46|4.3869
09:17:48|4.3853
09:17:49|4.3854
09:17:50|4.39
09:17:51|4.39
09:17:52|4.387
09:17:53|4.3879
09:17:54|4.39
09:17:55|4.39
09:17:56|4.3822
09:17:57|4.3822
09:17:58|4.3889
09:17:59|4.3894
09:18:00|4.3878
09:18:01|4.3891
09:18:02|4.3895
09:18:03|4.3895
09:18:04|4.3923
09:18:05|4.3923
09:18:06|4.3913
09:18:07|4.389
09:18:08|4.3927
09:18:09|4.3949
09:18:10|4.3947
09:18:11|4.397
09:18:12|4.3938
09:18:13|4.3965
09:18:14|4.3948
09:18:15|4.3944
09:18:16|4.3949
09:18:17|4.3949
09:18:18|4.3949
09:18:19|4.3949
09:18:20|4.3989
09:18:21|4.3965
09:18:22|4.3976
09:18:23|4.4034
09:18:24|4.4004
09:18:25|4.3949
09:18:26|4.3974
09:18:27|4.3986
09:18:29|4.3947
09:18:31|4.3906
09:18:32|4.3891
09:18:32|4.3866
09:18:33|4.3848
09:18:35|4.3849
09:18:36|4.3855
09:18:37|4.3865
09:18:37|4.3828
09:18:39|4.3845
09:18:39|4.3764
09:18:41|4.3733
09:18:41|4.3772
09:18:43|4.3772
09:18:43|4.3779
09:18:44|4.3783
09:18:46|4.3783
09:18:46|4.381
09:18:47|4.3773
09:18:49|4.3757
09:18:49|4.3757
09:18:50|4.3757
09:18:52|4.3755
09:18:52|4.3755
09:18:53|4.3764
09:18:54|4.3785
09:18:56|4.3784
09:18:56|4.3781
09:18:57|4.3797
09:18:58|4.3873
09:19:00|4.3872
09:19:00|4.3872
09:19:02|4.3872
09:19:02|4.3845
09:19:04|4.3855
09:19:05|4.3855
09:19:06|4.3855
09:19:06|4.3855
09:19:08|4.3886
09:19:08|4.3886
09:19:10|4.3996
09:19:11|4.4
09:19:12|4.4009
09:19:13|4.4035
09:19:14|4.3954
09:19:15|4.3955
09:19:16|4.3954
09:19:17|4.3954
09:19:18|4.394
09:19:19|4.3932
09:19:20|4.3932
09:19:21|4.4
09:19:22|4.3992
09:19:23|4.3966
09:19:24|4.3988
09:19:25|4.3975
09:19:26|4.3993
09:19:27|4.3993
09:19:28|4.3999
09:19:30|4.3993
09:19:30|4.4005
09:19:32|4.4005
09:19:33|4.4003
09:19:34|4.4
09:19:35|4.3984
09:19:36|4.3984
09:19:37|4.3984
09:19:37|4.405
09:19:39|4.405
09:19:40|4.405
09:19:41|4.3972
09:19:42|4.3974
09:19:43|4.3991
09:19:44|4.3991
09:19:45|4.3991
09:19:45|4.3995
09:19:47|4.3995
09:19:48|4.399
09:19:49|4.3991
09:19:50|4.3964
09:19:51|4.3964
09:19:52|4.3964
09:19:53|4.3989
09:19:54|4.3989
09:19:55|4.3991
09:19:55|4.3989
09:19:57|4.3988
09:19:58|4.3988
09:20:00|4.3988
09:20:01|4.3991
09:20:01|4.3978
09:20:02|4.3978
09:20:03|4.3978
09:20:04|4.3978
09:20:05|4.3991
09:20:07|4.3991
09:20:08|4.3991
09:20:09|4.3971
09:20:10|4.4015
09:20:11|4.3999
09:20:11|4.4024
09:20:12|4.4024
09:20:14|4.4032
09:20:14|4.3995
09:20:16|4.3991
09:20:17|4.3991
09:20:17|4.3985
09:20:19|4.3985
09:20:20|4.3985
09:20:21|4.3985
09:20:22|4.3989
09:20:23|4.3989
09:20:24|4.3989
09:20:25|4.3996
09:20:26|4.3996
09:20:27|4.4006
09:20:28|4.4006
09:20:29|4.4006
09:20:31|4.3928
09:20:32|4.3953
09:20:34|4.3932
09:20:35|4.3932
09:20:35|4.3899
09:20:37|4.3892
09:20:38|4.3876
09:20:38|4.3847
09:20:39|4.3847
09:20:40|4.3847
09:20:41|4.3888
09:20:43|4.3888
09:20:43|4.3888
09:20:45|4.3868
09:20:46|4.3838
09:20:47|4.3858
09:20:48|4.3858
09:20:49|4.3825
09:20:50|4.3825
09:20:51|4.3825
09:20:52|4.3803
09:20:53|4.3784
09:20:54|4.3783
09:20:55|4.3765
09:20:56|4.3774
09:20:58|4.3774
09:20:58|4.3765
09:21:00|4.3707
09:21:00|4.3741
09:21:02|4.3741
09:21:03|4.3801
09:21:04|4.3791
09:21:04|4.3785
09:21:06|4.3791
09:21:07|4.3791
09:21:08|4.3791
09:21:08|4.3791
09:21:10|4.3791
09:21:11|4.3791
09:21:12|4.3875
09:21:13|4.3902
09:21:14|4.3895
09:21:15|4.3906
09:21:16|4.3906
09:21:17|4.3906
09:21:18|4.393
09:21:19|4.3939
09:21:20|4.394
09:21:21|4.394
09:21:22|4.3952
09:21:23|4.3939
09:21:24|4.395
09:21:25|4.395
09:21:26|4.3941
09:21:27|4.395
09:21:28|4.3989
09:21:29|4.3982
09:21:30|4.3932
09:21:31|4.3906
09:21:32|4.3925
09:21:34|4.3971
09:21:35|4.3971
09:21:36|4.3963
09:21:37|4.3971
09:21:38|4.4007
09:21:39|4.4007
09:21:40|4.4004
09:21:41|4.4007
09:21:43|4.4007
09:21:43|4.4037
09:21:45|4.4042
09:21:46|4.409
09:21:47|4.4106
09:21:48|4.41
09:21:49|4.4116
09:21:50|4.4105
09:21:51|4.4136
09:21:52|4.4143
09:21:53|4.415
09:21:54|4.4121
09:21:55|4.416
09:21:56|4.4147
09:21:57|4.4147
09:21:58|4.415
09:21:59|4.4108
09:22:00|4.4137
09:22:02|4.4163
09:22:02|4.4155
09:22:04|4.4174
09:22:04|4.4164
09:22:06|4.4164
09:22:06|4.4174
09:22:08|4.4202
09:22:08|4.4163
09:22:09|4.4141
09:22:10|4.4143
09:22:11|4.4145
09:22:12|4.416
09:22:13|4.416
09:22:14|4.4154
09:22:15|4.416
09:22:16|4.416
09:22:17|4.4167
09:22:19|4.416
09:22:19|4.416
09:22:20|4.416
09:22:21|4.416
09:22:23|4.416
09:22:23|4.416
09:22:25|4.416
09:22:25|4.415
09:22:26|4.4155
09:22:27|4.4155
09:22:29|4.4157
09:22:30|4.4152
09:22:30|4.416
09:22:33|4.4191
09:22:34|4.4215
09:22:34|4.4215
09:22:35|4.4224
09:22:37|4.4265
09:22:38|4.4265
09:22:38|4.4266
09:22:40|4.4266
09:22:41|4.4266
09:22:41|4.4334
09:22:43|4.4364
09:22:44|4.4442
09:22:45|4.4481
09:22:46|4.4604
09:22:47|4.4733
09:22:47|4.4767
09:22:49|4.4777
09:22:50|4.4771
09:22:51|4.4767
09:22:52|4.4772
09:22:53|4.4772
09:22:54|4.472
09:22:55|4.4688
09:22:56|4.4683
09:22:57|4.4664
09:22:59|4.4599
09:23:00|4.4591
09:23:00|4.4565
09:23:01|4.4596
09:23:03|4.4582
09:23:04|4.4533
09:23:04|4.4533
09:23:06|4.4656
09:23:06|4.4656
09:23:08|4.4604
09:23:09|4.4585
09:23:10|4.4585
09:23:11|4.465
09:23:12|4.465
09:23:13|4.4654
09:23:14|4.4624
09:23:15|4.4616
09:23:16|4.4616
09:23:17|4.4637
09:23:18|4.4637
09:23:19|4.4669
09:23:20|4.4686
09:23:21|4.4651
09:23:22|4.4606
09:23:23|4.4681
09:23:25|4.4651
09:23:25|4.4651
09:23:27|4.4667
09:23:27|4.4657
09:23:28|4.4672
09:23:29|4.467
09:23:31|4.4624
09:23:31|4.4623
09:23:33|4.4624
09:23:35|4.4624
09:23:36|4.4623
09:23:37|4.4623
09:23:38|4.4625
09:23:39|4.4625
09:23:41|4.4625
09:23:42|4.4585
09:23:43|4.4561
09:23:43|4.4557
09:23:45|4.4562
09:23:46|4.4564
09:23:47|4.4552
09:23:48|4.4562
09:23:49|4.4562
09:23:50|4.4538
09:23:51|4.4549
09:23:52|4.455
09:23:53|4.467
09:23:54|4.4668
09:23:55|4.4647
09:23:56|4.4639
09:23:57|4.4615
09:23:58|4.4645
09:23:59|4.4652
09:24:00|4.464
09:24:01|4.4613
09:24:02|4.4613
09:24:03|4.4586
09:24:04|4.4604
09:24:05|4.458
09:24:06|4.4592
09:24:07|4.4629
09:24:08|4.4625
09:24:09|4.4609
09:24:10|4.4528
09:24:11|4.4573
09:24:12|4.4573
09:24:13|4.4577
09:24:14|4.4575
09:24:15|4.4575
09:24:16|4.4551
09:24:18|4.4513
09:24:19|4.4504
09:24:19|4.452
09:24:20|4.4456
09:24:21|4.4493
09:24:23|4.4467
09:24:24|4.4473
09:24:25|4.446
09:24:26|4.4475
09:24:26|4.4475
09:24:28|4.4475
09:24:29|4.4467
09:24:29|4.45
09:24:30|4.4479
09:24:32|4.4479
09:24:32|4.4479
09:24:35|4.4479
09:24:35|4.4468
09:24:37|4.4469
09:24:38|4.4539
09:24:39|4.4549
09:24:40|4.4551
09:24:40|4.4554
09:24:42|4.4554
09:24:44|4.4572
09:24:44|4.4554
09:24:46|4.4562
09:24:46|4.4557
09:24:48|4.4557
09:24:48|4.4542
09:24:49|4.4515
09:24:50|4.4469
09:24:52|4.4469
09:24:53|4.4473
09:24:54|4.4475
09:24:55|4.4487
09:24:55|4.4508
09:24:56|4.4488
09:24:57|4.4539
09:24:58|4.4539
09:24:59|4.4516
09:25:00|4.4514
09:25:02|4.4533
09:25:03|4.4533
09:25:04|4.4533
09:25:05|4.4528
09:25:05|4.4591
09:25:07|4.453
09:25:08|4.4594
09:25:08|4.4567
09:25:10|4.4567
09:25:10|4.4567
09:25:11|4.4583
09:25:13|4.4593
09:25:14|4.4593
09:25:15|4.4576
09:25:16|4.45
09:25:16|4.45
09:25:18|4.4488
09:25:18|4.45
09:25:19|4.4435
09:25:21|4.4454
09:25:21|4.4465
09:25:23|4.4465
09:25:24|4.45
09:25:24|4.4451
09:25:25|4.4451
09:25:27|4.4447
09:25:29|4.4448
09:25:29|4.4465
09:25:30|4.446
09:25:31|4.4409
09:25:32|4.4378
09:25:33|4.4352
09:25:35|4.4366
09:25:36|4.4364
09:25:38|4.436
09:25:38|4.4385
09:25:39|4.445
09:25:41|4.4496
09:25:42|4.45
09:25:43|4.45
09:25:44|4.45
09:25:45|4.4522
09:25:46|4.45
09:25:47|4.4498
09:25:48|4.4524
09:25:49|4.4501
09:25:50|4.4501
09:25:51|4.4502
09:25:53|4.4504
09:25:53|4.4533
09:25:54|4.4514
09:25:55|4.4481
09:25:57|4.4481
09:25:57|4.4505
09:25:58|4.4505
09:25:59|4.4503
09:26:00|4.4505
09:26:01|4.4416
09:26:03|4.4446
09:26:03|4.4419
09:26:04|4.4419
09:26:05|4.4425
09:26:07|4.4437
09:26:08|4.4559
09:26:08|4.4572
09:26:09|4.457
09:26:10|4.4552
09:26:11|4.4571
09:26:13|4.4552
09:26:13|4.4552
09:26:14|4.4552
09:26:16|4.456
09:26:16|4.4563
09:26:17|4.4542
09:26:18|4.4465
09:26:20|4.4465
09:26:20|4.4494
09:26:22|4.4448
09:26:22|4.4448
09:26:23|4.4439
09:26:24|4.4447
09:26:25|4.4431
09:26:26|4.4454
09:26:27|4.4455
09:26:28|4.4355
09:26:29|4.4343
09:26:30|4.4374
09:26:31|4.4352
09:26:32|4.4339
09:26:33|4.4351
09:26:35|4.4345
09:26:35|4.4351
09:26:37|4.432
09:26:38|4.4297
09:26:39|4.4275
09:26:40|4.4306
09:26:42|4.4306
09:26:43|4.4286
09:26:43|4.4347
09:26:45|4.4347
09:26:46|4.4373
09:26:46|4.4335
09:26:48|4.4308
09:26:49|4.4331
09:26:50|4.4327
09:26:50|4.4327
09:26:53|4.4412
09:26:53|4.4412
09:26:54|4.4412
09:26:55|4.4376
09:26:57|4.438
09:26:58|4.4395
09:26:59|4.4411
09:26:59|4.4373
09:27:00|4.4375
09:27:01|4.4335
09:27:02|4.4375
09:27:04|4.4363
09:27:05|4.4376
09:27:05|4.4376
09:27:07|4.436
09:27:07|4.432
09:27:09|4.4342
09:27:10|4.4342
09:27:11|4.4314
09:27:12|4.4314
09:27:13|4.4383
09:27:14|4.4383
09:27:15|4.436
09:27:16|4.4392
09:27:17|4.4371
09:27:18|4.4422
09:27:19|4.4398
09:27:20|4.4398
09:27:21|4.4418
09:27:22|4.434
09:27:23|4.4367
09:27:24|4.4367
09:27:25|4.4388
09:27:26|4.4388
09:27:27|4.4365
09:27:28|4.4365
09:27:29|4.4391
09:27:30|4.4391
09:27:31|4.4391
09:27:32|4.4367
09:27:33|4.439
09:27:34|4.439
09:27:35|4.4374
09:27:36|4.4392
09:27:38|4.4392
09:27:39|4.4384
09:27:40|4.4384
09:27:42|4.4315
09:27:42|4.4315
09:27:44|4.432
09:27:44|4.432
09:27:46|4.4306
09:27:47|4.4242
09:27:48|4.425
09:27:49|4.4312
09:27:50|4.4319
09:27:51|4.4356
09:27:52|4.4348
09:27:53|4.435
09:27:54|4.435
09:27:55|4.435
09:27:56|4.4356
09:27:58|4.4368
09:27:58|4.438
09:27:59|4.4304
09:28:00|4.4377
09:28:02|4.4358
09:28:02|4.4358
09:28:03|4.4296
09:28:04|4.4324
09:28:05|4.4346
09:28:06|4.4324
09:28:07|4.4337
09:28:08|4.4336
09:28:09|4.4333
09:28:11|4.4329
09:28:12|4.4
09:28:12|4.3984
09:28:14|4.3972
09:28:14|4.3945
09:28:15|4.3942
09:28:16|4.3978
09:28:17|4.3962
09:28:18|4.3962
09:28:19|4.3984
09:28:21|4.3974
09:28:21|4.3967
09:28:23|4.3936
09:28:24|4.3934
09:28:25|4.3949
09:28:26|4.3985
09:28:27|4.3976
09:28:28|4.3969
09:28:29|4.3974
09:28:30|4.3974
09:28:31|4.3974
09:28:32|4.3921
09:28:33|4.3912
09:28:34|4.392
09:28:35|4.3889
09:28:36|4.388
09:28:37|4.3902
09:28:38|4.3886
09:28:40|4.3922
09:28:41|4.3943
09:28:42|4.3926
09:28:43|4.39
09:28:44|4.3919
09:28:45|4.3921
09:28:46|4.3922
09:28:47|4.393
09:28:48|4.393
09:28:49|4.3934
09:28:50|4.397
09:28:51|4.3914
09:28:52|4.3936
09:28:53|4.3966
09:28:54|4.3916
09:28:55|4.3916
09:28:56|4.3906
09:28:57|4.3887
09:28:58|4.382
09:29:00|4.386
09:29:00|4.3881
09:29:02|4.3869
09:29:02|4.3887
09:29:03|4.3881
09:29:04|4.3878
09:29:05|4.3872
09:29:06|4.389
09:29:07|4.3894
09:29:09|4.3853
09:29:09|4.3878
09:29:11|4.3895
09:29:11|4.3933
09:29:13|4.3911
09:29:13|4.387
09:29:15|4.3857
09:29:15|4.3931
09:29:17|4.3911
09:29:17|4.3904
09:29:19|4.3906
09:29:19|4.39
09:29:20|4.3906
09:29:21|4.3907
09:29:22|4.3907
09:29:23|4.3891
09:29:25|4.3889
09:29:25|4.3889
09:29:26|4.3889
09:29:27|4.3901
09:29:28|4.3882
09:29:30|4.3881
09:29:30|4.388
09:29:32|4.3862
09:29:32|4.3862
09:29:34|4.3855
09:29:35|4.3854
09:29:36|4.3834
09:29:37|4.4103
09:29:38|4.4144
09:29:39|4.4155
09:29:41|4.4165
09:29:41|4.4199
09:29:42|4.4217
09:29:44|4.4161
09:29:45|4.4106
09:29:45|4.4105
09:29:47|4.414
09:29:47|4.4102
09:29:49|4.4103
09:29:50|4.4117
09:29:51|4.4094
09:29:53|4.4096
09:29:54|4.4093
09:29:54|4.4093
09:29:56|4.4093
09:29:57|4.4097
09:29:57|4.4095
09:29:59|4.4162
09:29:59|4.4208
09:30:00|4.4208
09:30:01|4.4208
09:30:03|4.4191
09:30:04|4.4208
09:30:05|4.4208
09:30:05|4.4219
09:30:07|4.4219
09:30:07|4.4207
09:30:09|4.4127
09:30:10|4.4103
09:30:10|4.4085
09:30:12|4.4088
09:30:12|4.4092
09:30:14|4.4084
09:30:15|4.4097
09:30:16|4.4109
09:30:17|4.4109
09:30:18|4.4109
09:30:19|4.4123
09:30:20|4.4156
09:30:21|4.4127
09:30:22|4.4162
09:30:23|4.4199
09:30:24|4.4199
09:30:25|4.4166
09:30:26|4.4187
09:30:27|4.4164
09:30:28|4.4164
09:30:29|4.4164
09:30:30|4.4164
09:30:31|4.4164
09:30:32|4.4168
09:30:33|4.4169
09:30:34|4.4171
09:30:35|4.417
09:30:36|4.417
09:30:37|4.4173
09:30:38|4.4113
09:30:39|4.3954
09:30:41|4.3963
09:30:42|4.3967
09:30:43|4.3994
09:30:44|4.3988
09:30:45|4.3977
09:30:46|4.3984
09:30:48|4.3998
09:30:48|4.4
09:30:50|4.4
09:30:50|4.4
09:30:51|4.4
09:30:53|4.3999
09:30:53|4.4
09:30:55|4.4
09:30:56|4.4
09:30:57|4.4
09:30:57|4.4
09:30:59|4.3999
09:31:00|4.3997
09:31:00|4.3986
09:31:01|4.4
09:31:02|4.3999
09:31:03|4.4
09:31:05|4.4
09:31:05|4.4
09:31:07|4.3999
09:31:08|4.4
09:31:09|4.3999
09:31:11|4.4
09:31:11|4.4
09:31:12|4.3981
09:31:13|4.3985
09:31:14|4.3985
09:31:16|4.3985
09:31:16|4.3983
09:31:17|4.3986
09:31:19|4.3988
09:31:19|4.3988
09:31:20|4.3988
09:31:22|4.3988
09:31:22|4.3998
09:31:24|4.3983
09:31:25|4.3983
09:31:27|4.3938
09:31:28|4.3956
09:31:29|4.3919
09:31:30|4.3961
09:31:31|4.3961
09:31:31|4.3961
09:31:33|4.3934
09:31:34|4.3934
09:31:34|4.3931
09:31:36|4.3911
09:31:37|4.391
09:31:38|4.3904
09:31:39|4.3848
09:31:40|4.3852
09:31:42|4.3965
09:31:42|4.3926
09:31:44|4.395
09:31:45|4.3957
09:31:46|4.3957
09:31:47|4.3929
09:31:47|4.3883
09:31:48|4.3929
09:31:50|4.3906
09:31:51|4.388
09:31:52|4.3929
09:31:53|4.3929
09:31:54|4.3929
09:31:55|4.3929
09:31:56|4.3929
09:31:57|4.3884
09:31:58|4.3863
09:32:00|4.3863
09:32:00|4.3882
09:32:02|4.3882
09:32:03|4.3862
09:32:04|4.3901
09:32:05|4.3901
09:32:06|4.3861
09:32:07|4.3914
09:32:08|4.3998
09:32:09|4.3954
09:32:11|4.3929
09:32:12|4.3882
09:32:12|4.387
09:32:13|4.387
09:32:14|4.387
09:32:15|4.3905
09:32:16|4.3861
09:32:17|4.3864
09:32:19|4.3864
09:32:19|4.3893
09:32:20|4.3931
09:32:21|4.3929
09:32:22|4.3919
09:32:23|4.3919
09:32:24|4.3915
09:32:25|4.3915
09:32:26|4.3915
09:32:27|4.3879
09:32:28|4.3879
09:32:29|4.3879
09:32:30|4.3879
09:32:31|4.3879
09:32:32|4.3877
09:32:33|4.3874
09:32:35|4.3864
09:32:35|4.3864
09:32:36|4.385
09:32:37|4.385
09:32:39|4.385
09:32:40|4.3811
09:32:40|4.3826
09:32:41|4.3802
09:32:42|4.3823
09:32:44|4.3848
09:32:44|4.3848
09:32:46|4.3848
09:32:47|4.3852
09:32:47|4.3852
09:32:49|4.3861
09:32:50|4.3848
09:32:51|4.3848
09:32:52|4.3818
09:32:53|4.3807
09:32:54|4.3807
09:32:55|4.3756
09:32:56|4.3927
09:32:58|4.3974
09:32:58|4.3977
09:32:59|4.3975
09:33:01|4.3974
09:33:02|4.3946
09:33:03|4.3965
09:33:04|4.3975
09:33:05|4.3979
09:33:06|4.3975
09:33:07|4.3975
09:33:08|4.3928
09:33:09|4.3952
09:33:10|4.3929
09:33:11|4.4
09:33:12|4.3999
09:33:14|4.3951
09:33:15|4.3972
09:33:16|4.3973
09:33:17|4.3973
09:33:18|4.3973
09:33:19|4.3973
09:33:20|4.3973
09:33:21|4.3942
09:33:22|4.394
09:33:23|4.394
09:33:24|4.394
09:33:25|4.3925
09:33:26|4.3925
09:33:27|4.3925
09:33:28|4.3964
09:33:30|4.3964
09:33:30|4.3964
09:33:31|4.3975
09:33:32|4.3975
09:33:33|4.3979
09:33:35|4.3983
09:33:36|4.4
09:33:36|4.4
09:33:37|4.3982
09:33:39|4.4
09:33:39|4.3985
09:33:41|4.4019
09:33:41|4.4027
09:33:42|4.41
09:33:44|4.4091
09:33:45|4.4074
09:33:46|4.4045
09:33:47|4.4036
09:33:48|4.3961
09:33:49|4.4011
09:33:50|4.4011
09:33:52|4.4045
09:33:52|4.4045
09:33:54|4.4045
09:33:54|4.4019
09:33:55|4.4019
09:33:57|4.4019
09:33:57|4.4026
09:33:58|4.4034
09:34:00|4.4017
09:34:01|4.4017
09:34:01|4.4017
09:34:02|4.4017
09:34:03|4.4033
09:34:04|4.402
09:34:05|4.402
09:34:06|4.4066
09:34:07|4.4069
09:34:09|4.4069
09:34:10|4.4069
09:34:10|4.4069
09:34:11|4.4068
09:34:12|4.4083
09:34:14|4.4083
09:34:14|4.4087
09:34:15|4.4046
09:34:16|4.4045
09:34:17|4.4024
09:34:18|4.4024
09:34:20|4.4012
09:34:20|4.4029
09:34:22|4.4005
09:34:23|4.4004
09:34:23|4.3968
09:34:25|4.4036
09:34:25|4.4005
09:34:26|4.4005
09:34:27|4.4014
09:34:29|4.4014
09:34:30|4.4014
09:34:31|4.4014
09:34:31|4.3983
09:34:32|4.3983
09:34:33|4.3983
09:34:34|4.3995
09:34:36|4.3995
09:34:36|4.3997
09:34:37|4.3997
09:34:38|4.3997
09:34:39|4.4018
09:34:40|4.4042
09:34:41|4.4042
09:34:42|4.4042
09:34:44|4.4042
09:34:45|4.4013
09:34:47|4.4038
09:34:48|4.4038
09:34:49|4.4041
09:34:50|4.4062
09:34:52|4.4065
09:34:53|4.4065
09:34:54|4.4065
09:34:55|4.4065
09:34:56|4.4065
09:34:57|4.4065
09:34:58|4.4065
09:34:59|4.4101
09:35:00|4.4076
09:35:01|4.4038
09:35:02|4.4038
09:35:03|4.4038
09:35:04|4.404
09:35:05|4.4019
09:35:06|4.4064
09:35:07|4.4064
09:35:08|4.4064
09:35:09|4.4065
09:35:10|4.4063
09:35:11|4.4063
09:35:12|4.4063
09:35:13|4.41
09:35:14|4.4094
09:35:15|4.4071
09:35:16|4.4013
09:35:17|4.4063
09:35:18|4.4063
09:35:19|4.4054
09:35:20|4.4054
09:35:21|4.4054
09:35:22|4.4029
09:35:23|4.4029
09:35:24|4.4001
09:35:25|4.4001
09:35:26|4.3954
09:35:27|4.3703
09:35:28|4.3557
09:35:29|4.35
09:35:30|4.3503
09:35:31|4.3466
09:35:32|4.3463
09:35:33|4.34
09:35:34|4.3449
09:35:35|4.3437
09:35:36|4.3416
09:35:37|4.3407
09:35:39|4.3407
09:35:39|4.3442
09:35:41|4.3409
09:35:41|4.3421
09:35:42|4.3473
09:35:43|4.3446
09:35:45|4.3429
09:35:47|4.3429
09:35:48|4.3429
09:35:48|4.3498
09:35:50|4.346
09:35:51|4.346
09:35:53|4.3441
09:35:53|4.3457
09:35:55|4.3439
09:35:56|4.3423
09:35:57|4.3435
09:35:58|4.3439
09:35:58|4.3439
09:36:00|4.3411
09:36:00|4.3327
09:36:01|4.3294
09:36:03|4.3314
09:36:04|4.328
09:36:05|4.3283
09:36:06|4.3264
09:36:07|4.3236
09:36:08|4.3264
09:36:09|4.3232
09:36:10|4.3244
09:36:11|4.3257
09:36:12|4.3264
09:36:12|4.3389
09:36:14|4.3302
09:36:14|4.3302
09:36:15|4.334
09:36:17|4.334
09:36:18|4.338
09:36:19|4.3334
09:36:20|4.3334
09:36:21|4.33
09:36:23|4.3106
09:36:24|4.3051
09:36:25|4.3023
09:36:25|4.2998
09:36:27|4.3008
09:36:28|4.2977
09:36:29|4.2948
09:36:30|4.2979
09:36:30|4.2983
09:36:31|4.3002
09:36:32|4.2998
09:36:34|4.299
09:36:35|4.2989
09:36:36|4.3001
09:36:37|4.2994
09:36:38|4.2988
09:36:39|4.2969
09:36:40|4.2989
09:36:41|4.2964
09:36:42|4.2962
09:36:43|4.2978
09:36:44|4.2967
09:36:45|4.2989
09:36:47|4.2978
09:36:47|4.2989
09:36:48|4.2967
09:36:50|4.2967
09:36:51|4.2963
09:36:53|4.2979
09:36:54|4.2978
09:36:54|4.3014
09:36:56|4.3048
09:36:57|4.3048
09:36:57|4.3062
09:36:59|4.3137
09:37:00|4.315
09:37:01|4.3241
09:37:01|4.3133
09:37:02|4.3158
09:37:03|4.3115
09:37:05|4.3252
09:37:05|4.3282
09:37:07|4.3257
09:37:07|4.3309
09:37:09|4.3479
09:37:09|4.3431
09:37:10|4.3303
09:37:12|4.3362
09:37:12|4.3429
09:37:13|4.3496
09:37:15|4.3501
09:37:16|4.3481
09:37:16|4.3534
09:37:18|4.3534
09:37:19|4.3483
09:37:19|4.3566
09:37:21|4.3562
09:37:22|4.357
09:37:23|4.3615
09:37:24|4.3551
09:37:25|4.3631
09:37:26|4.3611
09:37:27|4.3658
09:37:28|4.3602
09:37:29|4.3681
09:37:30|4.3625
09:37:31|4.3679
09:37:32|4.3673
09:37:33|4.3652
09:37:34|4.3728
09:37:35|4.3712
09:37:36|4.3828
09:37:37|4.374
09:37:39|4.3741
09:37:39|4.374
09:37:41|4.3781
09:37:42|4.3754
09:37:43|4.3801
09:37:43|4.3793
09:37:45|4.3791
09:37:46|4.3791
09:37:46|4.3804
09:37:47|4.3801
09:37:49|4.3801
09:37:50|4.3902
09:37:51|4.3986
09:37:51|4.4044
09:37:53|4.4047
09:37:53|4.4181
09:37:55|4.4174
09:37:55|4.4299
09:37:57|4.4259
09:37:59|4.4207
09:37:59|4.4223
09:38:01|4.4197
09:38:01|4.4182
09:38:02|4.4063
09:38:03|4.4058
09:38:04|4.4079
09:38:06|4.4183
09:38:07|4.4181
09:38:08|4.4148
09:38:09|4.4199
09:38:09|4.4177
09:38:10|4.4176
09:38:11|4.4097
09:38:12|4.4144
09:38:14|4.4144
09:38:15|4.4186
09:38:16|4.4248
09:38:17|4.4365
09:38:18|4.4415
09:38:18|4.4473
09:38:20|4.4465
09:38:21|4.4499
09:38:21|4.45
09:38:23|4.4489
09:38:23|4.4501
09:38:24|4.4512
09:38:26|4.3823
09:38:26|4.372
09:38:28|4.3774
09:38:29|4.3774
09:38:30|4.3833
09:38:31|4.3927
09:38:32|4.3917
09:38:34|4.3966
09:38:34|4.3968
09:38:36|4.4154
09:38:36|4.4141
09:38:37|4.4155
09:38:38|4.4141
09:38:39|4.4155
09:38:40|4.4075
09:38:41|4.4016
09:38:42|4.4015
09:38:43|4.4009
09:38:44|4.4028
09:38:45|4.4
09:38:46|4.4013
09:38:48|4.4029
09:38:50|4.4015
09:38:51|4.3966
09:38:52|4.3963
09:38:53|4.4002
09:38:54|4.399
09:38:55|4.3975
09:38:56|4.3975
09:38:57|4.3955
09:38:58|4.3921
09:38:59|4.3911
09:39:01|4.3903
09:39:02|4.3885
09:39:02|4.3864
09:39:04|4.3869
09:39:05|4.3854
09:39:06|4.3889
09:39:07|4.3863
09:39:08|4.3873
09:39:08|4.3858
09:39:10|4.3849
09:39:11|4.3837
09:39:12|4.3845
09:39:13|4.385
09:39:14|4.3826
09:39:15|4.3821
09:39:16|4.3824
09:39:17|4.3825
09:39:18|4.3764
09:39:19|4.3711
09:39:20|4.3723
09:39:22|4.3759
09:39:22|4.3754
09:39:23|4.3754
09:39:25|4.3763
09:39:25|4.3756
09:39:26|4.3739
09:39:27|4.3738
09:39:29|4.3738
09:39:29|4.3757
09:39:30|4.3769
09:39:31|4.3754
09:39:32|4.3741
09:39:33|4.3741
09:39:34|4.3744
09:39:35|4.3715
09:39:37|4.3702
09:39:38|4.371
09:39:38|4.3706
09:39:39|4.3704
09:39:40|4.3702
09:39:41|4.372
09:39:42|4.3696
09:39:43|4.3714
09:39:45|4.3748
09:39:45|4.3744
09:39:46|4.3729
09:39:47|4.3728
09:39:48|4.3749
09:39:50|4.3761
09:39:50|4.374
09:39:52|4.3721
09:39:53|4.3701
09:39:54|4.3685
09:39:55|4.3668
09:39:56|4.3668
09:39:58|4.3703
09:40:00|4.3696
09:40:00|4.3715
09:40:02|4.3735
09:40:02|4.3722
09:40:04|4.3722
09:40:04|4.3773
09:40:06|4.3747
09:40:06|4.3752
09:40:07|4.3752
09:40:09|4.3741
09:40:10|4.3711
09:40:11|4.3667
09:40:12|4.3663
09:40:13|4.3629
09:40:14|4.3692
09:40:15|4.3637
09:40:16|4.3602
09:40:17|4.3534
09:40:18|4.3534
09:40:19|4.3518
09:40:20|4.3501
09:40:21|4.345
09:40:22|4.3461
09:40:23|4.3509
09:40:24|4.3454
09:40:25|4.3487
09:40:26|4.3496
09:40:27|4.3561
09:40:28|4.3532
09:40:29|4.3488
09:40:30|4.3525
09:40:31|4.3546
09:40:32|4.3559
09:40:33|4.3551
09:40:34|4.3556
09:40:35|4.3625
09:40:36|4.3554
09:40:37|4.3599
09:40:38|4.3584
09:40:39|4.3628
09:40:40|4.3577
09:40:41|4.356
09:40:42|4.3561
09:40:43|4.3561
09:40:44|4.3576
09:40:45|4.3572
09:40:46|4.3571
09:40:47|4.3571
09:40:48|4.3573
09:40:49|4.3611
09:40:50|4.3626
09:40:51|4.3612
09:40:52|4.3612
09:40:53|4.3567
09:40:55|4.3567
09:40:56|4.3612
09:40:57|4.359
09:40:57|4.359
09:40:59|4.359
09:40:59|4.3601
09:41:01|4.3571
09:41:02|4.357
09:41:03|4.3569
09:41:03|4.3575
09:41:05|4.3576
09:41:05|4.358
09:41:07|4.3582
09:41:07|4.3602
09:41:09|4.3599
09:41:09|4.3599
09:41:11|4.3605
09:41:11|4.3645
09:41:13|4.3638
09:41:14|4.3639
09:41:14|4.3634
09:41:15|4.3655
09:41:16|4.3635
09:41:18|4.3599
09:41:19|4.357
09:41:20|4.3614
09:41:21|4.3614
09:41:22|4.3614
09:41:23|4.359
09:41:24|4.3586
09:41:25|4.3586
09:41:25|4.3602
09:41:27|4.3626
09:41:28|4.3626
09:41:28|4.3626
09:41:30|4.3643
09:41:30|4.3621
09:41:32|4.3653
09:41:33|4.3643
09:41:33|4.3655
09:41:35|4.3666
09:41:36|4.3666
09:41:37|4.366
09:41:37|4.366
09:41:39|4.366
09:41:40|4.3685
09:41:41|4.3701
09:41:42|4.3724
09:41:43|4.3723
09:41:44|4.3728
09:41:45|4.3691
09:41:46|4.3691
09:41:47|4.3676
09:41:48|4.3676
09:41:49|4.3616
09:41:50|4.3616
09:41:52|4.36
09:41:53|4.3447
09:41:54|4.3425
09:41:55|4.3666
09:41:57|4.3598
09:41:58|4.3639
09:41:58|4.3638
09:42:00|4.3622
09:42:00|4.3638
09:42:01|4.3626
09:42:02|4.3626
09:42:03|4.3598
09:42:05|4.3573
09:42:06|4.3573
09:42:06|4.35
09:42:08|4.3509
09:42:09|4.3334
09:42:09|4.3343
09:42:11|4.3328
09:42:11|4.3407
09:42:12|4.3407
09:42:13|4.3349
09:42:14|4.3402
09:42:16|4.3406
09:42:16|4.3393
09:42:17|4.3389
09:42:18|4.3389
09:42:20|4.3389
09:42:20|4.337
09:42:22|4.3381
09:42:23|4.3437
09:42:23|4.3438
09:42:24|4.3561
09:42:25|4.351
09:42:27|4.3535
09:42:27|4.3535
09:42:28|4.3494
09:42:30|4.3562
09:42:31|4.3551
09:42:32|4.3579
09:42:33|4.3671
09:42:34|4.3661
09:42:35|4.366
09:42:36|4.3619
09:42:37|4.3619
09:42:38|4.3619
09:42:39|4.3576
09:42:40|4.3551
09:42:41|4.3646
09:42:42|4.3651
09:42:43|4.3634
09:42:44|4.3634
09:42:45|4.3633
09:42:46|4.3634
09:42:47|4.3629
09:42:48|4.3618
09:42:49|4.3715
09:42:50|4.3723
09:42:51|4.3682
09:42:53|4.3659
09:42:55|4.3647
09:42:55|4.364
09:42:57|4.3643
09:42:58|4.3668
09:42:58|4.3671
09:42:59|4.363
09:43:00|4.3626
09:43:02|4.3617
09:43:03|4.3623
09:43:04|4.3579
09:43:05|4.3579
09:43:06|4.3579
09:43:07|4.3586
09:43:09|4.3604
09:43:10|4.3604
09:43:11|4.3604
09:43:13|4.3637
09:43:14|4.3634
09:43:14|4.3638
09:43:15|4.3675
09:43:16|4.3662
09:43:17|4.3716
09:43:19|4.3727
09:43:19|4.3774
09:43:20|4.3794
09:43:21|4.3797
09:43:22|4.3796
09:43:23|4.3797
09:43:25|4.3749
09:43:25|4.3737
09:43:27|4.3763
09:43:27|4.3748
09:43:29|4.3748
09:43:29|4.3743
09:43:30|4.3812
09:43:32|4.3981
09:43:33|4.4011
09:43:33|4.401
09:43:34|4.4056
09:43:36|4.4066
09:43:36|4.4034
09:43:37|4.4035
09:43:39|4.4078
09:43:39|4.407
09:43:41|4.4022
09:43:42|4.397
09:43:42|4.3931
09:43:43|4.3808
09:43:45|4.3868
09:43:45|4.3843
09:43:47|4.3843
09:43:48|4.3833
09:43:49|4.3834
09:43:49|4.3852
09:43:50|4.389
09:43:52|4.3903
09:43:54|4.3958
09:43:55|4.3959
09:43:56|4.3959
09:43:58|4.3945
09:43:59|4.3945
09:43:59|4.3961
09:44:01|4.3927
09:44:02|4.3942
09:44:03|4.3913
09:44:04|4.391
09:44:05|4.39
09:44:06|4.39
09:44:07|4.3827
09:44:08|4.3852
09:44:09|4.3784
09:44:10|4.3789
09:44:11|4.3804
09:44:12|4.3831
09:44:13|4.3843
09:44:14|4.3843
09:44:15|4.3858
09:44:16|4.3871
09:44:17|4.3807
09:44:18|4.3842
09:44:20|4.3854
09:44:20|4.3854
09:44:21|4.3911
09:44:23|4.391
09:44:23|4.391
09:44:24|4.391
09:44:25|4.3901
09:44:27|4.3901
09:44:27|4.3901
09:44:28|4.3902
09:44:29|4.3914
09:44:31|4.3918
09:44:31|4.3924
09:44:32|4.3888
09:44:33|4.3892
09:44:34|4.3892
09:44:36|4.3858
09:44:37|4.3854
09:44:37|4.3854
09:44:38|4.3838
09:44:40|4.3837
09:44:40|4.3837
09:44:41|4.3837
09:44:42|4.3837
09:44:44|4.3842
09:44:44|4.3861
09:44:45|4.3861
09:44:47|4.3881
09:44:47|4.3881
09:44:48|4.3895
09:44:50|4.3895
09:44:50|4.3895
09:44:51|4.3895
09:44:53|4.3895
09:44:53|4.3914
09:44:55|4.392
09:44:56|4.3927
09:44:58|4.3944
09:44:59|4.3905
09:45:00|4.3876
09:45:02|4.387
09:45:03|4.387
09:45:04|4.39
09:45:05|4.39
09:45:05|4.3883
09:45:07|4.389
09:45:08|4.389
09:45:08|4.3893
09:45:09|4.391
09:45:11|4.391
09:45:11|4.389
09:45:13|4.3889
09:45:14|4.3864
09:45:15|4.3838
09:45:16|4.3837
09:45:17|4.3837
09:45:18|4.3837
09:45:19|4.385
09:45:20|4.3839
09:45:21|4.385
09:45:22|4.385
09:45:23|4.3882
09:45:24|4.3873
09:45:25|4.3873
09:45:26|4.389
09:45:27|4.3877
09:45:27|4.3877
09:45:29|4.3877
09:45:30|4.3905
09:45:31|4.3959
09:45:31|4.3924
09:45:33|4.3924
09:45:33|4.3924
09:45:35|4.3922
09:45:36|4.3922
09:45:37|4.3922
09:45:38|4.3922
09:45:38|4.3922
09:45:40|4.3903
09:45:41|4.3887
09:45:41|4.3958
09:45:43|4.3958
09:45:43|4.3958
09:45:45|4.398
09:45:46|4.399
09:45:46|4.398
09:45:48|4.3971
09:45:49|4.3971
09:45:50|4.3983
09:45:50|4.3983
09:45:52|4.3983
09:45:53|4.3962
09:45:53|4.3968
09:45:54|4.3968
09:45:56|4.3968
09:45:58|4.3968
09:45:58|4.3968
09:45:59|4.3968
09:46:01|4.3865
09:46:02|4.3837
09:46:03|4.3856
09:46:04|4.3868
09:46:05|4.391
09:46:05|4.391
09:46:06|4.3912
09:46:07|4.3892
09:46:09|4.3892
09:46:09|4.3892
09:46:10|4.3903
09:46:12|4.3903
09:46:12|4.3919
09:46:14|4.3858
09:46:15|4.3861
09:46:16|4.3838
09:46:17|4.384
09:46:17|4.384
09:46:19|4.384
09:46:19|4.3837
09:46:20|4.3801
09:46:22|4.3828
09:46:23|4.3828
09:46:24|4.3828
09:46:24|4.3828
09:46:26|4.3828
09:46:27|4.3828
09:46:28|4.3828
09:46:29|4.3809
09:46:30|4.3809
09:46:30|4.3809
09:46:32|4.3809
09:46:33|4.3811
09:46:34|4.382
09:46:35|4.3816
09:46:36|4.3839
09:46:37|4.3849
09:46:37|4.3762
09:46:39|4.3764
09:46:40|4.3766
09:46:41|4.3783
09:46:41|4.3791
09:46:43|4.3795
09:46:43|4.3793
09:46:45|4.3823
09:46:46|4.3773
09:46:46|4.3772
09:46:47|4.3794
09:46:49|4.3795
09:46:50|4.3795
09:46:51|4.3795
09:46:52|4.379
09:46:53|4.379
09:46:54|4.3789
09:46:55|4.3789
09:46:56|4.3793
09:46:57|4.3789
09:46:59|4.379
09:47:00|4.3784
09:47:01|4.3704
09:47:02|4.3701
09:47:04|4.3705
09:47:04|4.3705
09:47:06|4.3705
09:47:07|4.3682
09:47:07|4.3694
09:47:09|4.3715
09:47:09|4.3661
09:47:10|4.3713
09:47:11|4.3682
09:47:12|4.3655
09:47:13|4.3638
09:47:14|4.3624
09:47:15|4.3588
09:47:16|4.3622
09:47:17|4.3622
09:47:18|4.3628
09:47:19|4.3622
09:47:21|4.3622
09:47:22|4.3634
09:47:22|4.3634
09:47:24|4.3634
09:47:25|4.3634
09:47:26|4.3634
09:47:27|4.3652
09:47:28|4.3675
09:47:29|4.3658
09:47:30|4.3654
09:47:31|4.3654
09:47:32|4.3654
09:47:33|4.3654
09:47:34|4.3543
09:47:35|4.3532
09:47:36|4.3545
09:47:37|4.3568
09:47:38|4.3519
09:47:39|4.3619
09:47:40|4.3599
09:47:41|4.3599
09:47:42|4.3599
09:47:44|4.3625
09:47:44|4.3622
09:47:45|4.3607
09:47:46|4.3629
09:47:47|4.3614
09:47:49|4.3614
09:47:49|4.3614
09:47:50|4.3614
09:47:51|4.3614
09:47:53|4.3614
09:47:54|4.3661
09:47:54|4.3665
09:47:55|4.3621
09:47:57|4.3658
09:47:58|4.3684
09:48:00|4.3692
09:48:01|4.3701
09:48:02|4.3701
09:48:03|4.3687
09:48:04|4.3663
09:48:05|4.3663
09:48:06|4.3696
09:48:07|4.3682
09:48:08|4.3682
09:48:08|4.3672
09:48:11|4.3656
09:48:11|4.3656
09:48:12|4.3647
09:48:13|4.3645
09:48:14|4.3645
09:48:16|4.3645
09:48:16|4.3657
09:48:17|4.3657
09:48:18|4.3657
09:48:20|4.353
09:48:21|4.3576
09:48:22|4.357
09:48:22|4.3553
09:48:23|4.3566
09:48:25|4.3551
09:48:25|4.359
09:48:26|4.3573
09:48:27|4.3573
09:48:28|4.3573
09:48:29|4.3518
09:48:31|4.3555
09:48:31|4.3531
09:48:32|4.3543
09:48:34|4.3543
09:48:34|4.3543
09:48:35|4.3543
09:48:37|4.3595
09:48:37|4.3595
09:48:38|4.3585
09:48:40|4.36
09:48:40|4.36
09:48:42|4.36
09:48:43|4.3593
09:48:43|4.3593
09:48:45|4.3544
09:48:45|4.3544
09:48:46|4.3568
09:48:48|4.3571
09:48:48|4.3571
09:48:49|4.3622
09:48:51|4.3622
09:48:51|4.3622
09:48:53|4.3612
09:48:53|4.3612
09:48:54|4.3613
09:48:55|4.3613
09:48:57|4.3615
09:48:58|4.3615
09:48:58|4.3615
09:49:00|4.3622
09:49:01|4.3624
09:49:02|4.3623
09:49:04|4.3626
09:49:05|4.3633
09:49:06|4.3633
09:49:07|4.3633
09:49:07|4.3633
09:49:09|4.3633
09:49:09|4.366
09:49:11|4.367
09:49:11|4.3666
09:49:13|4.3656
09:49:14|4.3626
09:49:15|4.3656
09:49:16|4.3629
09:49:17|4.3629
09:49:18|4.3633
09:49:19|4.3642
09:49:21|4.3639
09:49:21|4.3574
09:49:23|4.3566
09:49:24|4.3568
09:49:24|4.3552
09:49:25|4.3549
09:49:27|4.3602
09:49:27|4.361
09:49:28|4.361
09:49:30|4.3655
09:49:30|4.3655
09:49:31|4.3667
09:49:32|4.3667
09:49:33|4.365
09:49:34|4.365
09:49:36|4.3679
09:49:36|4.3661
09:49:37|4.3661
09:49:39|4.3602
09:49:39|4.3644
09:49:40|4.3644
09:49:41|4.3671
09:49:43|4.3665
09:49:44|4.3619
09:49:44|4.3642
09:49:45|4.3658
09:49:47|4.3665
09:49:47|4.3665
09:49:48|4.3653
09:49:49|4.3653
09:49:51|4.3653
09:49:51|4.3653
09:49:52|4.3634
09:49:53|4.3634
09:49:55|4.3615
09:49:56|4.3635
09:49:56|4.3635
09:49:57|4.3659
09:49:59|4.371
09:50:00|4.3714
09:50:02|4.3714
09:50:02|4.3715
09:50:04|4.3688
09:50:05|4.3701
09:50:06|4.3689
09:50:06|4.367
09:50:08|4.367
09:50:10|4.3678
09:50:10|4.3673
09:50:11|4.3687
09:50:13|4.3689
09:50:13|4.3707
09:50:15|4.37
09:50:16|4.3736
09:50:17|4.3714
09:50:17|4.3715
09:50:19|4.375
09:50:21|4.3763
09:50:22|4.3763
09:50:22|4.3755
09:50:24|4.3756
09:50:24|4.3834
09:50:26|4.3837
09:50:26|4.388
09:50:27|4.3912
09:50:29|4.3914
09:50:29|4.3916
09:50:31|4.3864
09:50:32|4.4
09:50:32|4.401
09:50:34|4.3974
09:50:35|4.3997
09:50:35|4.4016
09:50:37|4.4061
09:50:37|4.406
09:50:39|4.4145
09:50:40|4.4157
09:50:41|4.4087
09:50:42|4.4093
09:50:43|4.4086
09:50:44|4.4131
09:50:44|4.4117
09:50:46|4.4128
09:50:47|4.4106
09:50:48|4.4106
09:50:49|4.4107
09:50:49|4.4116
09:50:52|4.4107
09:50:53|4.4109
09:50:53|4.4079
09:50:55|4.4079
09:50:55|4.4067
09:50:56|4.4048
09:50:57|4.4048
09:50:58|4.4044
09:51:00|4.406
09:51:02|4.4074
09:51:02|4.4072
09:51:03|4.4086
09:51:05|4.4104
09:51:05|4.411
09:51:07|4.4116
09:51:07|4.4159
09:51:09|4.4149
09:51:09|4.4137
09:51:10|4.4137
09:51:11|4.4137
09:51:12|4.4137
09:51:14|4.4121
09:51:14|4.4121
09:51:16|4.4121
09:51:17|4.4121
09:51:17|4.4121
09:51:18|4.4121
09:51:20|4.4121
09:51:20|4.4141
09:51:21|4.4122
09:51:22|4.4142
09:51:23|4.4175
09:51:25|4.4163
09:51:26|4.4117
09:51:26|4.4097
09:51:28|4.4097
09:51:28|4.4112
09:51:29|4.4112
09:51:30|4.4112
09:51:31|4.4123
09:51:32|4.4123
09:51:33|4.4123
09:51:34|4.4184
09:51:35|4.4204
09:51:37|4.4211
09:51:37|4.42
09:51:38|4.4203
09:51:39|4.4167
09:51:40|4.4167
09:51:41|4.4145
09:51:42|4.4154
09:51:43|4.4154
09:51:44|4.4192
09:51:46|4.4192
09:51:46|4.4192
09:51:47|4.4229
09:51:48|4.4214
09:51:49|4.4213
09:51:51|4.4213
09:51:51|4.422
09:51:52|4.422
09:51:54|4.422
09:51:54|4.4185
09:51:55|4.4205
09:51:56|4.4205
09:51:58|4.42
09:51:58|4.42
09:51:59|4.42
09:52:01|4.4214
09:52:02|4.4225
09:52:03|4.42
09:52:04|4.4207
09:52:05|4.4211
09:52:06|4.4211
09:52:07|4.4212
09:52:08|4.4226
09:52:09|4.4231
09:52:10|4.4232
09:52:11|4.4269
09:52:12|4.431
09:52:14|4.433
09:52:15|4.4328
09:52:16|4.4288
09:52:16|4.4322
09:52:17|4.4298
09:52:19|4.43
09:52:19|4.43
09:52:21|4.4295
09:52:22|4.4202
09:52:22|4.4176
09:52:23|4.415
09:52:25|4.4155
09:52:25|4.415
09:52:26|4.417
09:52:28|4.4146
09:52:29|4.4172
09:52:29|4.4172
09:52:30|4.4163
09:52:31|4.4206
09:52:33|4.4211
09:52:34|4.4178
09:52:35|4.4118
09:52:36|4.416
09:52:37|4.4173
09:52:38|4.4172
09:52:39|4.4136
09:52:40|4.4125
09:52:41|4.4126
09:52:42|4.4111
09:52:43|4.4125
09:52:44|4.4054
09:52:45|4.4
09:52:46|4.3961
09:52:47|4.4001
09:52:48|4.4012
09:52:49|4.4006
09:52:50|4.4006
09:52:51|4.3983
09:52:52|4.4062
09:52:53|4.4037
09:52:54|4.4037
09:52:55|4.4051
09:52:56|4.4067
09:52:57|4.41
09:52:58|4.4096
09:52:59|4.4097
09:53:00|4.4125
09:53:01|4.4119
09:53:03|4.4123
09:53:04|4.41
09:53:04|4.4117
09:53:06|4.4117
09:53:07|4.4096
09:53:08|4.4117
09:53:09|4.4056
09:53:10|4.407
09:53:11|4.4059
09:53:12|4.4075
09:53:13|4.4075
09:53:14|4.4017
09:53:15|4.4005
09:53:17|4.4005
09:53:17|4.3994
09:53:19|4.4005
09:53:19|4.4005
09:53:21|4.4008
09:53:21|4.4032
09:53:23|4.405
09:53:23|4.4057
09:53:25|4.4057
09:53:25|4.4069
09:53:26|4.4076
09:53:28|4.4053
09:53:29|4.4053
09:53:29|4.4068
09:53:30|4.4068
09:53:31|4.4053
09:53:33|4.405
09:53:33|4.4005
09:53:34|4.4006
09:53:35|4.4023
09:53:36|4.4003
09:53:38|4.399
09:53:39|4.3973
09:53:39|4.3976
09:53:41|4.403
09:53:42|4.4052
09:53:43|4.4052
09:53:44|4.4052
09:53:45|4.4044
09:53:46|4.4037
09:53:47|4.4029
09:53:48|4.4038
09:53:49|4.4047
09:53:50|4.4047
09:53:51|4.4051
09:53:52|4.4049
09:53:53|4.4044
09:53:53|4.4049
09:53:54|4.4053
09:53:56|4.4053
09:53:57|4.4067
09:53:57|4.4068
09:53:59|4.4012
09:54:00|4.3994
09:54:00|4.4012
09:54:02|4.4005
09:54:04|4.398
09:54:05|4.385
09:54:06|4.3877
09:54:07|4.3877
09:54:08|4.3859
09:54:09|4.3871
09:54:10|4.3871
09:54:11|4.3924
09:54:12|4.392
09:54:13|4.3963
09:54:14|4.3965
09:54:16|4.3959
09:54:17|4.3966
09:54:17|4.3985
09:54:19|4.3986
09:54:20|4.4004
09:54:20|4.4005
09:54:22|4.4005
09:54:22|4.4049
09:54:24|4.4095
09:54:24|4.4132
09:54:25|4.4144
09:54:27|4.4134
09:54:28|4.4201
09:54:29|4.4246
09:54:30|4.4298
09:54:31|4.4201
09:54:33|4.4173
09:54:33|4.4174
09:54:34|4.4149
09:54:35|4.4118
09:54:36|4.4117
09:54:37|4.4097
09:54:39|4.4092
09:54:39|4.4092
09:54:40|4.411
09:54:41|4.4036
09:54:42|4.4084
09:54:43|4.4084
09:54:44|4.4084
09:54:45|4.4054
09:54:46|4.4054
09:54:47|4.4077
09:54:49|4.4071
09:54:49|4.41
09:54:50|4.41
09:54:51|4.412
09:54:52|4.411
09:54:53|4.4114
09:54:55|4.4136
09:54:55|4.4136
09:54:56|4.4136
09:54:58|4.4136
09:54:59|4.4136
09:55:00|4.4136
09:55:02|4.4198
09:55:02|4.4198
09:55:03|4.4224
09:55:05|4.4235
09:55:06|4.4209
09:55:07|4.4209
09:55:09|4.4222
09:55:10|4.4236
09:55:11|4.4246
09:55:11|4.4215
09:55:13|4.4198
09:55:14|4.4207
09:55:15|4.4219
09:55:15|4.4219
09:55:17|4.4276
09:55:17|4.4299
09:55:18|4.4317
09:55:19|4.4287
09:55:21|4.4309
09:55:21|4.4306
09:55:22|4.4006
09:55:23|4.4067
09:55:24|4.4138
09:55:25|4.413
09:55:27|4.4229
09:55:28|4.4087
09:55:29|4.4136
09:55:30|4.4127
09:55:31|4.4155
09:55:32|4.4035
09:55:33|4.4046
09:55:34|4.4076
09:55:35|4.4094
09:55:36|4.4042
09:55:37|4.3994
09:55:38|4.4013
09:55:39|4.4006
09:55:40|4.4007
09:55:41|4.4018
09:55:42|4.4048
09:55:43|4.4078
09:55:44|4.4059
09:55:46|4.4057
09:55:47|4.4031
09:55:48|4.4033
09:55:48|4.4034
09:55:49|4.4041
09:55:50|4.4014
09:55:51|4.3997
09:55:52|4.4009
09:55:53|4.4022
09:55:54|4.3861
09:55:55|4.3937
09:55:56|4.3925
09:55:57|4.3941
09:55:58|4.3904
09:55:59|4.3942
09:56:00|4.3951
09:56:01|4.3926
09:56:03|4.3934
09:56:04|4.3934
09:56:05|4.3884
09:56:06|4.3885
09:56:07|4.388
09:56:08|4.3833
09:56:10|4.3844
09:56:10|4.384
09:56:12|4.3881
09:56:13|4.3881
09:56:14|4.391
09:56:14|4.391
09:56:15|4.3924
09:56:17|4.3929
09:56:17|4.3916
09:56:18|4.394
09:56:19|4.392
09:56:20|4.39
09:56:21|4.39
09:56:22|4.392
09:56:24|4.3902
09:56:25|4.3885
09:56:26|4.3885
09:56:27|4.3904
09:56:28|4.3902
09:56:29|4.3918
09:56:30|4.3952
09:56:31|4.3952
09:56:31|4.3998
09:56:33|4.398
09:56:34|4.3995
09:56:35|4.3997
09:56:35|4.3997
09:56:37|4.3997
09:56:38|4.3999
09:56:39|4.3999
09:56:40|4.3999
09:56:41|4.3969
09:56:42|4.3979
09:56:43|4.3983
09:56:44|4.3998
09:56:45|4.4006
09:56:46|4.3999
09:56:47|4.3999
09:56:48|4.4038
09:56:49|4.3964
09:56:50|4.4
09:56:51|4.4
09:56:53|4.4
09:56:54|4.4
09:56:54|4.4033
09:56:55|4.4008
09:56:56|4.4037
09:56:57|4.4032
09:56:58|4.4041
09:56:59|4.4056
09:57:00|4.4056
09:57:01|4.4059
09:57:02|4.4063
09:57:03|4.4068
09:57:04|4.4079
09:57:05|4.4079
09:57:06|4.4079
09:57:08|4.4113
09:57:09|4.4113
09:57:09|4.41
09:57:11|4.4088
09:57:11|4.41
09:57:13|4.4099
09:57:13|4.4099
09:57:14|4.4117
09:57:16|4.4064
09:57:17|4.4089
09:57:18|4.4089
09:57:19|4.4089
09:57:19|4.4089
09:57:21|4.4076
09:57:22|4.4072
09:57:22|4.4072
09:57:24|4.4061
09:57:25|4.4061
09:57:27|4.405
09:57:27|4.4053
09:57:28|4.397
09:57:29|4.3969
09:57:31|4.3976
09:57:32|4.3976
09:57:33|4.3933
09:57:33|4.3964
09:57:35|4.3964
09:57:36|4.3964
09:57:36|4.3937
09:57:38|4.3933
09:57:39|4.3932
09:57:39|4.39
09:57:41|4.3934
09:57:41|4.3929
09:57:42|4.3928
09:57:44|4.3928
09:57:44|4.3935
09:57:45|4.3936
09:57:46|4.395
09:57:48|4.3945
09:57:48|4.398
09:57:50|4.398
09:57:51|4.398
09:57:52|4.398
09:57:53|4.3974
09:57:54|4.3991
09:57:55|4.4031
09:57:56|4.4032
09:57:57|4.4049
09:57:58|4.4049
09:57:59|4.409
09:58:00|4.4059
09:58:01|4.4058
09:58:03|4.4064
09:58:04|4.4051
09:58:04|4.4042
09:58:06|4.4039
09:58:08|4.4049
09:58:09|4.4049
09:58:10|4.4039
09:58:10|4.4041
09:58:11|4.4048
09:58:12|4.4062
09:58:14|4.4062
09:58:14|4.4063
09:58:16|4.4017
09:58:17|4.4033
09:58:18|4.4033
09:58:19|4.4033
09:58:20|4.4033
09:58:21|4.4033
09:58:22|4.4033
09:58:23|4.4033
09:58:24|4.4033
09:58:25|4.4033
09:58:26|4.4033
09:58:27|4.4019
09:58:28|4.4019
09:58:29|4.4019
09:58:30|4.4033
09:58:31|4.4044
09:58:32|4.4037
09:58:33|4.4043
09:58:34|4.4043
09:58:35|4.4043
09:58:36|4.404
09:58:37|4.3953
09:58:38|4.3958
09:58:39|4.3958
09:58:40|4.3939
09:58:41|4.3935
09:58:42|4.3935
09:58:43|4.3925
09:58:44|4.3939
09:58:45|4.3989
09:58:47|4.3974
09:58:47|4.3974
09:58:49|4.3974
09:58:49|4.3974
09:58:50|4.3988
09:58:51|4.3988
09:58:52|4.3989
09:58:53|4.3989
09:58:54|4.3979
09:58:56|4.3979
09:58:57|4.3979
09:58:58|4.3979
09:58:58|4.3979
09:59:00|4.3979
09:59:00|4.3979
09:59:01|4.3979
09:59:03|4.3959
09:59:03|4.3961
09:59:05|4.3961
09:59:06|4.3943
09:59:07|4.3943
09:59:09|4.3963
09:59:10|4.3963
09:59:11|4.3974
09:59:12|4.3974
09:59:13|4.3974
09:59:15|4.401
09:59:16|4.401
09:59:17|4.4014
09:59:18|4.4003
09:59:18|4.4003
09:59:19|4.4003
09:59:20|4.4004
09:59:21|4.4004
09:59:22|4.4004
09:59:23|4.4004
09:59:24|4.4004
09:59:26|4.4005
09:59:27|4.4005
09:59:27|4.4005
09:59:29|4.4028
09:59:30|4.4028
09:59:31|4.4028
09:59:32|4.4031
09:59:32|4.4036
09:59:34|4.4039
09:59:34|4.4039
09:59:36|4.4039
09:59:37|4.4039
09:59:38|4.4039
09:59:39|4.4041
09:59:40|4.4035
09:59:41|4.4038
09:59:42|4.4042
09:59:43|4.4042
09:59:44|4.4039
09:59:45|4.4037
09:59:46|4.4037
09:59:48|4.4037
09:59:48|4.4053
09:59:49|4.4053
09:59:50|4.4053
09:59:52|4.4053
09:59:52|4.4053
09:59:54|4.4036
09:59:55|4.4051
09:59:55|4.4051
09:59:56|4.405
09:59:58|4.405
09:59:58|4.405
10:00:00|4.405
10:00:00|4.4049
10:00:01|4.4032
10:00:02|4.3983
10:00:03|4.3969
10:00:05|4.3969
10:00:06|4.3979
10:00:06|4.3975
10:00:07|4.3975
10:00:09|4.3934
10:00:11|4.3887
10:00:12|4.3903
10:00:13|4.3862
10:00:14|4.3854
10:00:15|4.3888
10:00:16|4.3876
10:00:17|4.3926
10:00:18|4.3893
10:00:19|4.3894
10:00:21|4.3918
10:00:21|4.3918
10:00:23|4.3917
10:00:23|4.3902
10:00:24|4.3902
10:00:25|4.3898
10:00:26|4.389
10:00:27|4.389
10:00:29|4.389
10:00:29|4.3892
10:00:30|4.3874
10:00:32|4.3874
10:00:32|4.3874
10:00:34|4.387
10:00:35|4.3892
10:00:35|4.3873
10:00:36|4.3884
10:00:37|4.393
10:00:38|4.393
10:00:39|4.393
10:00:40|4.3939
10:00:42|4.3939
10:00:42|4.3947
10:00:43|4.3992
10:00:45|4.4002
10:00:45|4.4002
10:00:47|4.3992
10:00:47|4.4006
10:00:48|4.4004
10:00:49|4.4004
10:00:51|4.3989
10:00:51|4.3995
10:00:52|4.4006
10:00:53|4.4006
10:00:55|4.4013
10:00:55|4.4012
10:00:56|4.4012
10:00:57|4.4012
10:00:58|4.4013
10:00:59|4.4013
10:01:00|4.4012
10:01:01|4.4012
10:01:02|4.4012
10:01:03|4.3982
10:01:05|4.3976
10:01:06|4.3936
10:01:06|4.3975
10:01:07|4.396
10:01:08|4.3941
10:01:10|4.3879
10:01:12|4.3868
10:01:13|4.3872
10:01:13|4.3878
10:01:15|4.3878
10:01:15|4.3878
10:01:17|4.3879
10:01:18|4.3857
10:01:19|4.3843
10:01:20|4.3859
10:01:21|4.3859
10:01:22|4.39
10:01:23|4.39
10:01:24|4.3912
10:01:25|4.3906
10:01:26|4.3906
10:01:27|4.3918
10:01:29|4.395
10:01:30|4.3967
10:01:31|4.3967
10:01:31|4.3967
10:01:33|4.4084
10:01:34|4.4016
10:01:35|4.4021
10:01:36|4.4005
10:01:37|4.4013
10:01:38|4.401
10:01:39|4.3989
10:01:40|4.3977
10:01:41|4.3958
10:01:42|4.3943
10:01:43|4.3964
10:01:44|4.3964
10:01:46|4.3967
10:01:46|4.4002
10:01:47|4.3988
10:01:49|4.3957
10:01:49|4.3963
10:01:50|4.3968
10:01:51|4.3967
10:01:52|4.3946
10:01:54|4.3904
10:01:54|4.3904
10:01:56|4.3904
10:01:56|4.3907
10:01:58|4.3874
10:01:58|4.3906
10:01:59|4.3906
10:02:00|4.3902
10:02:01|4.3902
10:02:02|4.3923
10:02:03|4.3923
10:02:05|4.3794
10:02:05|4.3779
10:02:07|4.3803
10:02:07|4.381
10:02:08|4.3804
10:02:09|4.376
10:02:10|4.376
10:02:12|4.3753
10:02:13|4.3739
10:02:14|4.3735
10:02:15|4.3732
10:02:16|4.3741
10:02:17|4.3743
10:02:19|4.3725
10:02:19|4.3751
10:02:21|4.3735
10:02:21|4.3735
10:02:23|4.3719
10:02:23|4.3742
10:02:25|4.3724
10:02:25|4.3713
10:02:27|4.3711
10:02:27|4.3694
10:02:28|4.3686
10:02:30|4.3684
10:02:31|4.3679
10:02:32|4.3687
10:02:33|4.3662
10:02:33|4.3644
10:02:35|4.3661
10:02:36|4.3637
10:02:37|4.3584
10:02:38|4.3584
10:02:39|4.3593
10:02:41|4.3632
10:02:41|4.3611
10:02:43|4.3606
10:02:44|4.3676
10:02:45|4.37
10:02:46|4.366
10:02:46|4.3701
10:02:48|4.375
10:02:49|4.3765
10:02:50|4.3733
10:02:51|4.3798
10:02:52|4.3764
10:02:53|4.3828
10:02:53|4.3839
10:02:55|4.386
10:02:56|4.3891
10:02:56|4.3864
10:02:58|4.3874
10:02:58|4.3874
10:03:00|4.3796
10:03:01|4.3796
10:03:01|4.3759
10:03:03|4.3765
10:03:04|4.3797
10:03:05|4.3797
10:03:05|4.3768
10:03:07|4.3768
10:03:08|4.3768
10:03:09|4.3764
10:03:09|4.378
10:03:11|4.3782
10:03:13|4.3778
10:03:14|4.3743
10:03:15|4.372
10:03:15|4.3683
10:03:16|4.3699
10:03:17|4.3711
10:03:19|4.3717
10:03:19|4.3743
10:03:20|4.3705
10:03:22|4.3705
10:03:23|4.3699
10:03:23|4.3724
10:03:25|4.3724
10:03:26|4.374
10:03:26|4.3712
10:03:28|4.3712
10:03:29|4.3793
10:03:29|4.3822
10:03:31|4.3795
10:03:32|4.3795
10:03:32|4.3795
10:03:34|4.386
10:03:35|4.3859
10:03:36|4.386
10:03:37|4.386
10:03:37|4.3858
10:03:38|4.3852
10:03:40|4.3882
10:03:40|4.3882
10:03:42|4.3906
10:03:44|4.3917
10:03:44|4.3924
10:03:45|4.3964
10:03:47|4.3968
10:03:48|4.3962
10:03:48|4.3962
10:03:50|4.3907
10:03:50|4.3922
10:03:51|4.3828
10:03:52|4.3813
10:03:54|4.3809
10:03:55|4.3832
10:03:56|4.3853
10:03:56|4.3875
10:03:57|4.3931
10:03:58|4.3928
10:03:59|4.3923
10:04:01|4.397
10:04:01|4.3955
10:04:03|4.3955
10:04:03|4.4
10:04:04|4.3915
10:04:06|4.3884
10:04:07|4.3895
10:04:08|4.3903
10:04:09|4.3873
10:04:10|4.3865
10:04:11|4.3866
10:04:12|4.3867
10:04:14|4.3867
10:04:15|4.388
10:04:17|4.3881
10:04:18|4.3881
10:04:19|4.3881
10:04:19|4.3881
10:04:20|4.388
10:04:22|4.3881
10:04:22|4.3882
10:04:24|4.3882
10:04:25|4.3882
10:04:26|4.3796
10:04:27|4.3796
10:04:28|4.3782
10:04:29|4.3806
10:04:30|4.3795
10:04:31|4.3795
10:04:32|4.3799
10:04:34|4.3812
10:04:35|4.3786
10:04:36|4.3795
10:04:36|4.3757
10:04:38|4.3743
10:04:39|4.375
10:04:40|4.3727
10:04:40|4.374
10:04:41|4.374
10:04:43|4.3755
10:04:44|4.3765
10:04:45|4.3723
10:04:46|4.3711
10:04:47|4.3704
10:04:48|4.3704
10:04:49|4.3672
10:04:50|4.3657
10:04:51|4.3667
10:04:51|4.3691
10:04:53|4.3704
10:04:54|4.3703
10:04:55|4.3703
10:04:56|4.3692
10:04:57|4.3692
10:04:58|4.3743
10:04:59|4.3743
10:05:00|4.3743
10:05:01|4.3761
10:05:02|4.3761
10:05:03|4.3765
10:05:04|4.3738
10:05:05|4.3722
10:05:06|4.3723
10:05:07|4.3699
10:05:08|4.3699
10:05:09|4.3659
10:05:10|4.3681
10:05:11|4.3733
10:05:12|4.3704
10:05:13|4.3706
10:05:14|4.3706
10:05:15|4.3706
10:05:16|4.3737
10:05:18|4.3737
10:05:19|4.3737
10:05:20|4.3737
10:05:21|4.3743
10:05:22|4.3739
10:05:23|4.3759
10:05:24|4.375
10:05:25|4.375
10:05:26|4.375
10:05:28|4.3717
10:05:29|4.3717
10:05:30|4.3717
10:05:30|4.3681
10:05:32|4.3681
10:05:33|4.3681
10:05:34|4.3681
10:05:35|4.3681
10:05:36|4.3681
10:05:37|4.37
10:05:37|4.3706
10:05:39|4.3724
10:05:40|4.3723
10:05:41|4.3699
10:05:41|4.3699
10:05:43|4.37
10:05:44|4.3678
10:05:45|4.366
10:05:45|4.3625
10:05:47|4.3624
10:05:47|4.3605
10:05:49|4.3605
10:05:50|4.36
10:05:50|4.3598
10:05:51|4.3599
10:05:53|4.36
10:05:54|4.3599
10:05:55|4.36
10:05:56|4.36
10:05:57|4.3614
10:05:58|4.3614
10:06:00|4.3598
10:06:01|4.3617
10:06:02|4.3602
10:06:02|4.3636
10:06:03|4.3608
10:06:04|4.3608
10:06:05|4.3608
10:06:06|4.3636
10:06:08|4.3636
10:06:08|4.3636
10:06:09|4.3635
10:06:11|4.362
10:06:11|4.362
10:06:12|4.362
10:06:13|4.362
10:06:15|4.3608
10:06:17|4.3631
10:06:18|4.3631
10:06:19|4.3623
10:06:20|4.3667
10:06:21|4.3667
10:06:22|4.3684
10:06:23|4.3677
10:06:24|4.3695
10:06:25|4.3681
10:06:27|4.3697
10:06:28|4.3722
10:06:29|4.3753
10:06:30|4.374
10:06:30|4.3742
10:06:32|4.3742
10:06:32|4.3752
10:06:34|4.3739
10:06:35|4.371
10:06:35|4.3753
10:06:36|4.3753
10:06:37|4.3771
10:06:38|4.3757
10:06:39|4.3666
10:06:41|4.3666
10:06:42|4.3666
10:06:43|4.3567
10:06:43|4.3597
10:06:45|4.3564
10:06:46|4.3534
10:06:47|4.357
10:06:48|4.3552
10:06:49|4.3529
10:06:50|4.3532
10:06:51|4.3531
10:06:52|4.3531
10:06:53|4.351
10:06:54|4.3508
10:06:56|4.3493
10:06:56|4.3531
10:06:57|4.3531
10:06:58|4.3581
10:06:59|4.3581
10:07:00|4.3559
10:07:02|4.3559
10:07:02|4.3557
10:07:03|4.3546
10:07:04|4.3546
10:07:06|4.3523
10:07:06|4.3544
10:07:08|4.3531
10:07:09|4.3568
10:07:09|4.3546
10:07:10|4.3528
10:07:12|4.3561
10:07:13|4.3542
10:07:13|4.3522
10:07:14|4.3522
10:07:16|4.3501
10:07:18|4.3539
10:07:19|4.3539
10:07:20|4.3539
10:07:21|4.3511
10:07:23|4.347
10:07:24|4.3463
10:07:25|4.3472
10:07:26|4.3474
10:07:26|4.3474
10:07:27|4.348
10:07:29|4.3479
10:07:30|4.3479
10:07:31|4.3551
10:07:32|4.353
10:07:33|4.353
10:07:33|4.353
10:07:35|4.353
10:07:36|4.3548
10:07:37|4.343
10:07:38|4.3445
10:07:40|4.3434
10:07:41|4.3414
10:07:42|4.3415
10:07:43|4.3377
10:07:44|4.3388
10:07:45|4.3388
10:07:46|4.3383
10:07:46|4.3415
10:07:48|4.3458
10:07:49|4.3449
10:07:50|4.3318
10:07:51|4.3316
10:07:52|4.3314
10:07:53|4.3311
10:07:53|4.3341
10:07:54|4.3349
10:07:56|4.3358
10:07:57|4.3397
10:07:58|4.3397
10:07:59|4.3396
10:08:00|4.3396
10:08:01|4.3407
10:08:02|4.3384
10:08:03|4.3321
10:08:04|4.3322
10:08:05|4.3288
10:08:06|4.3277
10:08:07|4.328
10:08:08|4.3279
10:08:09|4.3286
10:08:10|4.3294
10:08:11|4.3332
10:08:12|4.3277
10:08:13|4.3301
10:08:14|4.3382
10:08:15|4.3279
10:08:16|4.3316
10:08:17|4.3292
10:08:19|4.3321
10:08:20|4.3326
10:08:20|4.3354
10:08:21|4.3377
10:08:23|4.3365
10:08:24|4.3251
10:08:25|4.3254
10:08:26|4.3217
10:08:27|4.3183
10:08:28|4.3194
10:08:29|4.3211
10:08:30|4.33
10:08:31|4.3316
10:08:32|4.3352
10:08:33|4.3352
10:08:34|4.3365
10:08:35|4.3365
10:08:36|4.3364
10:08:37|4.3346
10:08:38|4.3348
10:08:39|4.3348
10:08:40|4.334
10:08:41|4.334
10:08:42|4.3344
10:08:43|4.3344
10:08:44|4.3337
10:08:45|4.3258
10:08:46|4.3263
10:08:47|4.3263
10:08:48|4.3274
10:08:49|4.3272
10:08:50|4.3266
10:08:52|4.3274
10:08:52|4.3266
10:08:53|4.327
10:08:55|4.327
10:08:55|4.327
10:08:56|4.327
10:08:57|4.3285
10:08:58|4.3269
10:08:59|4.3247
10:09:00|4.3247
10:09:02|4.3264
10:09:02|4.3325
10:09:03|4.3297
10:09:04|4.3258
10:09:05|4.3295
10:09:06|4.3195
10:09:08|4.3187
10:09:08|4.3184
10:09:10|4.3207
10:09:10|4.3207
10:09:11|4.3199
10:09:13|4.3232
10:09:13|4.3226
10:09:15|4.3215
10:09:15|4.3213
10:09:16|4.3219
10:09:18|4.3219
10:09:19|4.3255
10:09:20|4.3268
10:09:21|4.3259
10:09:22|4.328
10:09:24|4.3235
10:09:24|4.3234
10:09:25|4.3234
10:09:27|4.3234
10:09:27|4.3234
10:09:28|4.3228
10:09:29|4.3212
10:09:31|4.3229
10:09:31|4.3198
10:09:32|4.3198
10:09:34|4.3232
10:09:34|4.3189
10:09:36|4.3161
10:09:37|4.318
10:09:38|4.3176
10:09:39|4.3193
10:09:40|4.3242
10:09:41|4.3213
10:09:42|4.3213
10:09:43|4.3195
10:09:44|4.3195
10:09:45|4.3187
10:09:46|4.3161
10:09:47|4.3138
10:09:48|4.3158
10:09:49|4.3159
10:09:50|4.3158
10:09:51|4.3141
10:09:52|4.3143
10:09:54|4.313
10:09:55|4.31
10:09:56|4.3101
10:09:57|4.3091
10:09:58|4.3095
10:09:59|4.3119
10:10:00|4.3122
10:10:01|4.3082
10:10:02|4.3092
10:10:04|4.307
10:10:04|4.3089
10:10:06|4.3077
10:10:07|4.3077
10:10:07|4.3096
10:10:08|4.3087
10:10:10|4.311
10:10:11|4.3049
10:10:12|4.3077
10:10:12|4.3077
10:10:14|4.3127
10:10:15|4.3108
10:10:16|4.3077
10:10:17|4.3096
10:10:18|4.3096
10:10:20|4.3096
10:10:21|4.3095
10:10:22|4.3086
10:10:23|4.309
10:10:25|4.3089
10:10:26|4.3091
10:10:27|4.3199
10:10:28|4.3199
10:10:29|4.3201
10:10:30|4.3231
10:10:31|4.3211
10:10:32|4.3202
10:10:33|4.2989
10:10:34|4.2948
10:10:35|4.3031
10:10:36|4.3011
10:10:38|4.3015
10:10:39|4.3014
10:10:40|4.3014
10:10:41|4.2987
10:10:42|4.2987
10:10:43|4.297
10:10:44|4.3
10:10:45|4.2961
10:10:46|4.2975
10:10:47|4.2975
10:10:48|4.2978
10:10:49|4.2978
10:10:50|4.2978
10:10:51|4.2954
10:10:52|4.292
10:10:53|4.2926
10:10:55|4.2911
10:10:55|4.2872
10:10:56|4.2847
10:10:58|4.2848
10:10:58|4.2788
10:10:59|4.2746
10:11:01|4.263
10:11:01|4.2613
10:11:03|4.2628
10:11:03|4.2567
10:11:04|4.2568
10:11:05|4.251
10:11:07|4.2589
10:11:07|4.2533
10:11:09|4.2634
10:11:10|4.265
10:11:10|4.2687
10:11:12|4.2653
10:11:13|4.2727
10:11:14|4.2759
10:11:14|4.2762
10:11:16|4.277
10:11:17|4.2764
10:11:18|4.2798
10:11:19|4.2735
10:11:21|4.2735
10:11:21|4.2753
10:11:22|4.2756
10:11:24|4.28
10:11:24|4.2761
10:11:25|4.2777
10:11:26|4.2777
10:11:28|4.2798
10:11:29|4.2794
10:11:30|4.2815
10:11:30|4.2819
10:11:31|4.2982
10:11:33|4.2927
10:11:34|4.2876
10:11:35|4.2966
10:11:36|4.2976
10:11:37|4.2956
10:11:38|4.2953
10:11:39|4.2965
10:11:40|4.2924
10:11:41|4.2931
10:11:42|4.2861
10:11:43|4.2861
10:11:44|4.2854
10:11:46|4.2821
10:11:46|4.2809
10:11:48|4.279
10:11:49|4.2814
10:11:50|4.2814
10:11:51|4.2818
10:11:52|4.2818
10:11:53|4.2818
10:11:54|4.2818
10:11:55|4.2826
10:11:56|4.283
10:11:57|4.2848
10:11:58|4.2821
10:11:59|4.2811
10:12:00|4.2811
10:12:01|4.2841
10:12:02|4.2805
10:12:03|4.285
10:12:04|4.2828
10:12:05|4.2867
10:12:06|4.2862
10:12:07|4.2923
10:12:08|4.2887
10:12:09|4.2887
10:12:10|4.2887
10:12:11|4.2887
10:12:12|4.2887
10:12:13|4.2907
10:12:14|4.2907
10:12:15|4.2904
10:12:16|4.2896
10:12:17|4.2896
10:12:18|4.2911
10:12:19|4.289
10:12:20|4.289
10:12:22|4.2903
10:12:22|4.2903
10:12:23|4.2902
10:12:24|4.2923
10:12:25|4.2923
10:12:26|4.294
10:12:28|4.294
10:12:29|4.2984
10:12:30|4.2998
10:12:30|4.3001
10:12:32|4.3001
10:12:32|4.3001
10:12:34|4.2968
10:12:35|4.2992
10:12:36|4.2991
10:12:37|4.2991
10:12:38|4.2961
10:12:39|4.2996
10:12:40|4.2996
10:12:41|4.2999
10:12:42|4.3016
10:12:43|4.3009
10:12:44|4.3023
10:12:45|4.3012
10:12:46|4.2999
10:12:47|4.2974
10:12:48|4.3003
10:12:49|4.2963
10:12:50|4.2963
10:12:51|4.2963
10:12:52|4.2984
10:12:53|4.295
10:12:54|4.2936
10:12:55|4.2936
10:12:56|4.2997
10:12:57|4.2987
10:12:58|4.2984
10:12:59|4.2984
10:13:01|4.2979
10:13:01|4.2994
10:13:02|4.3004
10:13:03|4.2998
10:13:04|4.2955
10:13:05|4.298
10:13:06|4.298
10:13:08|4.2978
10:13:08|4.298
10:13:09|4.2979
10:13:10|4.296
10:13:11|4.296
10:13:12|4.2958
10:13:13|4.2958
10:13:14|4.2958
10:13:16|4.2958
10:13:16|4.2962
10:13:17|4.2962
10:13:18|4.297
10:13:20|4.2979
10:13:20|4.2977
10:13:22|4.2937
10:13:24|4.293
10:13:24|4.2914
10:13:25|4.29
10:13:27|4.2901
10:13:27|4.2901
10:13:29|4.29
10:13:30|4.2897
10:13:31|4.2896
10:13:32|4.2896
10:13:33|4.2901
10:13:34|4.2901
10:13:35|4.2937
10:13:36|4.2997
10:13:37|4.2967
10:13:38|4.293
10:13:40|4.2997
10:13:41|4.2977
10:13:42|4.2977
10:13:42|4.2998
10:13:43|4.2998
10:13:45|4.2998
10:13:46|4.2943
10:13:46|4.2928
10:13:48|4.2919
10:13:48|4.2914
10:13:49|4.2928
10:13:51|4.291
10:13:52|4.2903
10:13:53|4.2903
10:13:54|4.2911
10:13:54|4.2918
10:13:55|4.2914
10:13:56|4.2917
10:13:58|4.2928
10:13:59|4.2928
10:14:00|4.2928
10:14:01|4.293
10:14:02|4.2932
10:14:03|4.2918
10:14:04|4.2918
10:14:05|4.29
10:14:06|4.29
10:14:06|4.29
10:14:08|4.2898
10:14:08|4.29
10:14:10|4.2918
10:14:11|4.2918
10:14:11|4.2918
10:14:13|4.2928
10:14:14|4.2933
10:14:15|4.2938
10:14:16|4.2938
10:14:16|4.294
10:14:18|4.294
10:14:19|4.2918
10:14:20|4.299
10:14:21|4.2976
10:14:22|4.308
10:14:23|4.3057
10:14:24|4.3084
10:14:26|4.3084
10:14:26|4.3084
10:14:28|4.3169
10:14:29|4.3168
10:14:30|4.3181
10:14:30|4.3148
10:14:32|4.3149
10:14:33|4.3149
10:14:35|4.31
10:14:35|4.3108
10:14:36|4.3105
10:14:38|4.3091
10:14:38|4.3073
10:14:39|4.3131
10:14:40|4.3111
10:14:41|4.3111
10:14:43|4.3111
10:14:44|4.3111
10:14:45|4.3107
10:14:46|4.3107
10:14:47|4.3107
10:14:47|4.3107
10:14:49|4.3088
10:14:49|4.3108
10:14:50|4.3108
10:14:52|4.3101
10:14:52|4.3101
10:14:53|4.3095
10:14:54|4.3077
10:14:56|4.3077
10:14:57|4.3072
10:14:57|4.3084
10:14:58|4.3066
10:14:59|4.313
10:15:01|4.3031
10:15:01|4.3026
10:15:02|4.3002
10:15:03|4.2951
10:15:04|4.3001
10:15:06|4.2984
10:15:06|4.2995
10:15:07|4.2995
10:15:08|4.2993
10:15:09|4.2993
10:15:10|4.2876
10:15:11|4.2903
10:15:12|4.289
10:15:13|4.289
10:15:14|4.289
10:15:16|4.2895
10:15:17|4.2891
10:15:17|4.2887
10:15:18|4.2887
10:15:20|4.2883
10:15:20|4.2881
10:15:22|4.2905
10:15:22|4.2905
10:15:24|4.2902
10:15:26|4.2898
10:15:26|4.2898
10:15:27|4.2887
10:15:29|4.2905
10:15:30|4.281
10:15:31|4.2775
10:15:31|4.2792
10:15:33|4.2792
10:15:34|4.2794
10:15:35|4.275
10:15:36|4.2739
10:15:36|4.2736
10:15:38|4.2832
10:15:39|4.2872
10:15:40|4.2831
10:15:40|4.282
10:15:42|4.2831
10:15:43|4.2831
10:15:44|4.2784
10:15:45|4.2753
10:15:46|4.2758
10:15:47|4.2758
10:15:47|4.2714
10:15:49|4.274
10:15:50|4.2688
10:15:50|4.2758
10:15:51|4.2734
10:15:53|4.2734
10:15:54|4.2572
10:15:55|4.2643
10:15:56|4.264
10:15:57|4.2639
10:15:58|4.2687
10:15:59|4.2687
10:16:00|4.2653
10:16:01|4.2638
10:16:01|4.2588
10:16:03|4.2585
10:16:04|4.2565
10:16:05|4.2562
10:16:06|4.256
10:16:07|4.2605
10:16:08|4.26
10:16:09|4.265
10:16:10|4.2615
10:16:11|4.2596
10:16:12|4.2611
10:16:13|4.2587
10:16:14|4.2611
10:16:15|4.2585
10:16:16|4.2584
10:16:17|4.2565
10:16:18|4.2578
10:16:19|4.2585
10:16:20|4.257
10:16:21|4.262
10:16:22|4.2597
10:16:23|4.2597
10:16:24|4.2596
10:16:26|4.2596
10:16:27|4.2596
10:16:28|4.2592
10:16:29|4.2542
10:16:31|4.2542
10:16:32|4.2545
10:16:33|4.2545
10:16:34|4.2561
10:16:35|4.2558
10:16:36|4.2559
10:16:36|4.2522
10:16:38|4.2559
10:16:38|4.2548
10:16:39|4.2573
10:16:41|4.2553
10:16:42|4.2558
10:16:43|4.2559
10:16:43|4.2559
10:16:45|4.2558
10:16:46|4.261
10:16:47|4.261
10:16:48|4.261
10:16:49|4.2615
10:16:50|4.2615
10:16:52|4.2585
10:16:52|4.2611
10:16:53|4.261
10:16:55|4.2599
10:16:55|4.2599
10:16:56|4.259
10:16:57|4.2605
10:16:59|4.2583
10:16:59|4.2576
10:17:01|4.2576
10:17:01|4.2575
10:17:03|4.2575
10:17:03|4.2576
10:17:05|4.2576
10:17:06|4.2545
10:17:07|4.2545
10:17:08|4.2565
10:17:09|4.2524
10:17:10|4.2546
10:17:11|4.2516
10:17:12|4.251
10:17:13|4.2511
10:17:14|4.2511
10:17:15|4.2511
10:17:16|4.2534
10:17:17|4.2504
10:17:18|4.2596
10:17:19|4.2495
10:17:21|4.2495
10:17:21|4.249
10:17:22|4.2482
10:17:23|4.2481
10:17:25|4.2439
10:17:26|4.2481
10:17:27|4.2461
10:17:28|4.2456
10:17:29|4.2314
10:17:30|4.2356
10:17:31|4.2255
10:17:33|4.2292
10:17:34|4.2284
10:17:34|4.228
10:17:35|4.2222
10:17:37|4.2267
10:17:37|4.2278
10:17:39|4.2307
10:17:39|4.2302
10:17:40|4.2301
10:17:41|4.2298
10:17:42|4.2259
10:17:43|4.2243
10:17:45|4.2269
10:17:46|4.2277
10:17:46|4.2328
10:17:48|4.2291
10:17:49|4.234
10:17:50|4.2324
10:17:51|4.2315
10:17:52|4.2304
10:17:52|4.2303
10:17:53|4.2253
10:17:55|4.2238
10:17:56|4.2205
10:17:56|4.224
10:17:57|4.2289
10:17:59|4.229
10:17:59|4.23
10:18:01|4.2309
10:18:02|4.2315
10:18:02|4.2315
10:18:04|4.2312
10:18:05|4.2312
10:18:06|4.2172
10:18:06|4.2189
10:18:08|4.2166
10:18:09|4.2166
10:18:10|4.2241
10:18:11|4.222
10:18:12|4.2221
10:18:13|4.2244
10:18:14|4.2224
10:18:15|4.2242
10:18:16|4.2242
10:18:17|4.2248
10:18:18|4.2273
10:18:19|4.2245
10:18:20|4.2245
10:18:21|4.2245
10:18:22|4.2246
10:18:23|4.2246
10:18:24|4.2296
10:18:25|4.2297
10:18:26|4.2282
10:18:27|4.2278
10:18:28|4.2264
10:18:29|4.2264
10:18:30|4.23
10:18:31|4.2252
10:18:33|4.2295
10:18:34|4.2303
10:18:35|4.2303
10:18:36|4.2303
10:18:37|4.2303
10:18:38|4.2302
10:18:39|4.2253
10:18:40|4.2297
10:18:41|4.2312
10:18:43|4.2295
10:18:43|4.2274
10:18:45|4.2206
10:18:45|4.2205
10:18:46|4.2168
10:18:47|4.2225
10:18:48|4.2177
10:18:49|4.2223
10:18:50|4.2188
10:18:52|4.2247
10:18:54|4.2225
10:18:54|4.2208
10:18:55|4.2202
10:18:56|4.2208
10:18:57|4.2208
10:18:58|4.2213
10:19:00|4.22
10:19:01|4.22
10:19:01|4.2217
10:19:02|4.2198
10:19:03|4.2156
10:19:04|4.2192
10:19:05|4.2163
10:19:06|4.2143
10:19:07|4.2124
10:19:08|4.2104
10:19:09|4.2148
10:19:10|4.2144
10:19:12|4.2143
10:19:13|4.2139
10:19:13|4.2123
10:19:14|4.2145
10:19:15|4.2168
10:19:16|4.2157
10:19:17|4.2173
10:19:18|4.2155
10:19:20|4.2163
10:19:20|4.2163
10:19:22|4.2155
10:19:22|4.2108
10:19:23|4.2108
10:19:24|4.2153
10:19:26|4.2196
10:19:26|4.2196
10:19:27|4.2129
10:19:29|4.2234
10:19:30|4.2195
10:19:31|4.22
10:19:33|4.2203
10:19:34|4.217
10:19:34|4.2123
10:19:36|4.2127
10:19:36|4.2121
10:19:38|4.2105
10:19:39|4.1926
10:19:40|4.1872
10:19:41|4.1878
10:19:41|4.1866
10:19:42|4.1824
10:19:44|4.1891
10:19:44|4.1792
10:19:46|4.1832
10:19:47|4.1839
10:19:47|4.1826
10:19:49|4.1909
10:19:49|4.1941
10:19:51|4.1985
10:19:52|4.1985
10:19:53|4.1984
10:19:54|4.1985
10:19:55|4.197
10:19:56|4.1985
10:19:57|4.1985
10:19:57|4.1967
10:19:59|4.1921
10:20:00|4.1915
10:20:01|4.1919
10:20:02|4.1921
10:20:03|4.1922
10:20:04|4.1999
10:20:05|4.192
10:20:06|4.1967
10:20:07|4.1962
10:20:08|4.1949
10:20:09|4.1962
10:20:10|4.1962
10:20:11|4.1999
10:20:12|4.2
10:20:13|4.1979
10:20:14|4.1978
10:20:15|4.1978
10:20:16|4.1978
10:20:17|4.1978
10:20:18|4.1977
10:20:19|4.1961
10:20:20|4.1997
10:20:21|4.2
10:20:22|4.1979
10:20:23|4.1979
10:20:24|4.1997
10:20:25|4.1997
10:20:26|4.1999
10:20:27|4.1998
10:20:28|4.1997
10:20:29|4.2
10:20:31|4.2
10:20:32|4.1997
10:20:33|4.2
10:20:33|4.2058
10:20:35|4.2043
10:20:36|4.2062
10:20:37|4.2088
10:20:38|4.2095
10:20:39|4.2105
10:20:40|4.2109
10:20:41|4.2111
10:20:42|4.2153
10:20:43|4.2205
10:20:45|4.2234
10:20:45|4.2255
10:20:46|4.2219
10:20:48|4.2209
10:20:49|4.2205
10:20:50|4.225
10:20:51|4.221
10:20:51|4.2285
10:20:54|4.2284
10:20:54|4.2252
10:20:55|4.2283
10:20:56|4.2219
10:20:58|4.2231
10:20:58|4.2254
10:20:59|4.225
10:21:00|4.2251
10:21:01|4.2251
10:21:03|4.2232
10:21:03|4.2235
10:21:05|4.2246
10:21:06|4.2246
10:21:06|4.2246
10:21:07|4.2207
10:21:09|4.2225
10:21:09|4.2225
10:21:11|4.2245
10:21:11|4.2245
10:21:13|4.2217
10:21:14|4.2191
10:21:14|4.2212
10:21:15|4.2196
10:21:16|4.2216
10:21:17|4.2216
10:21:18|4.2148
10:21:20|4.2174
10:21:20|4.2173
10:21:21|4.2175
10:21:22|4.2167
10:21:23|4.2167
10:21:24|4.2201
10:21:26|4.2207
10:21:27|4.2207
10:21:28|4.2207
10:21:29|4.2207
10:21:31|4.2207
10:21:31|4.2207
10:21:32|4.2207
10:21:34|4.2207
10:21:35|4.2207
10:21:36|4.2207
10:21:37|4.22
10:21:38|4.22
10:21:39|4.22
10:21:39|4.22
10:21:40|4.2231
10:21:42|4.2217
10:21:42|4.2217
10:21:44|4.2217
10:21:44|4.2217
10:21:45|4.2213
10:21:46|4.2213
10:21:47|4.2213
10:21:49|4.2189
10:21:49|4.2243
10:21:51|4.2243
10:21:52|4.2243
10:21:52|4.1935
10:21:53|4.1806
10:21:54|4.1802
10:21:55|4.1856
10:21:57|4.1866
10:21:58|4.1895
10:21:59|4.1889
10:22:00|4.1901
10:22:00|4.1876
10:22:02|4.1811
10:22:03|4.1811
10:22:04|4.1787
10:22:05|4.1805
10:22:06|4.1833
10:22:06|4.1773
10:22:07|4.1742
10:22:09|4.1739
10:22:10|4.1741
10:22:11|4.1756
10:22:12|4.1665
10:22:13|4.1652
10:22:14|4.1654
10:22:15|4.163
10:22:16|4.1618
10:22:17|4.1602
10:22:18|4.1572
10:22:19|4.1484
10:22:20|4.1465
10:22:21|4.1485
10:22:22|4.1511
10:22:23|4.1504
10:22:24|4.1529
10:22:25|4.1554
10:22:26|4.1545
10:22:27|4.1505
10:22:28|4.1534
10:22:29|4.1537
10:22:30|4.1538
10:22:32|4.1563
10:22:32|4.1559
10:22:34|4.1589
10:22:34|4.1589
10:22:36|4.1559
10:22:37|4.1539
10:22:38|4.1539
10:22:38|4.1589
10:22:40|4.1589
10:22:41|4.1569
10:22:42|4.1569
10:22:43|4.1545
10:22:44|4.1558
10:22:45|4.1558
10:22:46|4.1558
10:22:47|4.1558
10:22:48|4.1557
10:22:49|4.1555
10:22:51|4.156
10:22:51|4.1559
10:22:52|4.1506
10:22:53|4.1565
10:22:55|4.1575
10:22:55|4.1575
10:22:56|4.1563
10:22:58|4.1545
10:22:58|4.1545
10:22:59|4.1545
10:23:00|4.1559
10:23:01|4.1559
10:23:03|4.1573
10:23:04|4.1554
10:23:05|4.1557
10:23:06|4.1557
10:23:07|4.157
10:23:08|4.1604
10:23:09|4.1623
10:23:10|4.1639
10:23:11|4.1661
10:23:12|4.165
10:23:13|4.1647
10:23:14|4.1648
10:23:15|4.1685
10:23:16|4.1697
10:23:17|4.1689
10:23:18|4.1722
10:23:19|4.1744
10:23:20|4.1752
10:23:21|4.1754
10:23:22|4.1732
10:23:23|4.1746
10:23:24|4.171
10:23:25|4.1712
10:23:26|4.1706
10:23:27|4.1693
10:23:29|4.1664
10:23:29|4.1663
10:23:30|4.1663
10:23:32|4.1661
10:23:34|4.1682
10:23:35|4.1687
10:23:35|4.1682
10:23:37|4.1717
10:23:38|4.1673
10:23:39|4.1673
10:23:40|4.1673
10:23:41|4.1737
10:23:42|4.172
10:23:43|4.1766
10:23:44|4.174
10:23:44|4.1775
10:23:46|4.1775
10:23:46|4.1771
10:23:48|4.1768
10:23:49|4.1772
10:23:50|4.1811
10:23:51|4.1793
10:23:52|4.1777
10:23:54|4.179
10:23:54|4.1777
10:23:56|4.178
10:23:57|4.1454
10:23:58|4.1558
10:23:59|4.1634
10:23:59|4.1689
10:24:01|4.1669
10:24:02|4.1669
10:24:03|4.1718
10:24:04|4.173
10:24:05|4.1736
10:24:07|4.1727
10:24:07|4.1722
10:24:08|4.1723
10:24:09|4.1708
10:24:11|4.1687
10:24:11|4.1686
10:24:13|4.1685
10:24:13|4.171
10:24:14|4.1726
10:24:15|4.1853
10:24:17|4.184
10:24:17|4.184
10:24:18|4.184
10:24:19|4.184
10:24:20|4.184
10:24:21|4.1832
10:24:22|4.1832
10:24:23|4.184
10:24:24|4.184
10:24:26|4.184
10:24:26|4.1852
10:24:27|4.187
10:24:28|4.1845
10:24:30|4.1895
10:24:30|4.1901
10:24:32|4.1943
10:24:33|4.1948
10:24:34|4.1928
10:24:35|4.1879
10:24:36|4.1879
10:24:36|4.1894
10:24:39|4.1883
10:24:40|4.1867
10:24:41|4.1867
10:24:42|4.188
10:24:42|4.1878
10:24:43|4.1813
10:24:45|4.1814
10:24:46|4.1905
10:24:47|4.1833
10:24:48|4.1887
10:24:49|4.19
10:24:50|4.19
10:24:52|4.1914
10:24:52|4.2023
10:24:53|4.198
10:24:54|4.1984
10:24:56|4.1996
10:24:56|4.2044
10:24:58|4.2034
10:24:58|4.2041
10:24:59|4.2045
10:25:01|4.2007
10:25:01|4.1997
10:25:02|4.1931
10:25:03|4.1993
10:25:05|4.2019
10:25:06|4.2019
10:25:06|4.1982
10:25:07|4.2039
10:25:09|4.2053
10:25:10|4.2031
10:25:10|4.2013
10:25:11|4.2033
10:25:12|4.2033
10:25:14|4.2033
10:25:14|4.2021
10:25:16|4.2021
10:25:17|4.2021
10:25:17|4.201
10:25:19|4.2039
10:25:19|4.2035
10:25:20|4.2035
10:25:22|4.2031
10:25:23|4.2037
10:25:23|4.2061
10:25:24|4.206
10:25:25|4.2042
10:25:26|4.206
10:25:27|4.2059
10:25:28|4.2059
10:25:29|4.2059
10:25:31|4.2048
10:25:31|4.2056
10:25:33|4.2023
10:25:34|4.2022
10:25:36|4.2063
10:25:38|4.2033
10:25:38|4.2019
10:25:40|4.2023
10:25:41|4.2023
10:25:42|4.2019
10:25:43|4.2019
10:25:44|4.202
10:25:45|4.2044
10:25:47|4.2033
10:25:48|4.2033
10:25:48|4.2033
10:25:50|4.2044
10:25:50|4.2038
10:25:51|4.2036
10:25:52|4.2037
10:25:54|4.2037
10:25:55|4.2033
10:25:56|4.2032
10:25:57|4.202
10:25:58|4.2021
10:25:59|4.2025
10:26:00|4.1961
10:26:01|4.2009
10:26:02|4.2011
10:26:04|4.2
10:26:04|4.1987
10:26:05|4.2002
10:26:06|4.2002
10:26:07|4.1977
10:26:08|4.1977
10:26:09|4.1989
10:26:11|4.2002
10:26:11|4.1995
10:26:13|4.1995
10:26:13|4.2
10:26:14|4.2004
10:26:15|4.2012
10:26:16|4.2023
10:26:17|4.2023
10:26:18|4.1993
10:26:19|4.1954
10:26:20|4.1968
10:26:22|4.1967
10:26:22|4.1968
10:26:23|4.1967
10:26:24|4.1921
10:26:25|4.1941
10:26:26|4.1942
10:26:27|4.1961
10:26:28|4.1948
10:26:29|4.1948
10:26:30|4.1913
10:26:31|4.1941
10:26:32|4.1941
10:26:33|4.1931
10:26:35|4.1931
10:26:37|4.1916
10:26:38|4.1918
10:26:39|4.1922
10:26:40|4.1926
10:26:41|4.1941
10:26:42|4.1941
10:26:43|4.1948
10:26:44|4.1913
10:26:45|4.1914
10:26:46|4.1914
10:26:47|4.1849
10:26:48|4.1846
10:26:49|4.1884
10:26:50|4.1837
10:26:51|4.1866
10:26:51|4.1843
10:26:53|4.1843
10:26:54|4.1854
10:26:55|4.1827
10:26:56|4.1757
10:26:56|4.1731
10:26:58|4.173
10:26:58|4.1712
10:27:00|4.1733
10:27:01|4.177
10:27:02|4.1743
10:27:03|4.1733
10:27:03|4.1687
10:27:05|4.165
10:27:06|4.1652
10:27:07|4.1647
10:27:08|4.1627
10:27:09|4.1476
10:27:09|4.148
10:27:11|4.1456
10:27:12|4.1343
10:27:13|4.1499
10:27:14|4.1506
10:27:15|4.1522
10:27:16|4.1602
10:27:17|4.1544
10:27:18|4.1561
10:27:19|4.1573
10:27:20|4.1622
10:27:21|4.1636
10:27:22|4.1489
10:27:23|4.1599
10:27:24|4.1668
10:27:25|4.1686
10:27:26|4.1692
10:27:27|4.1711
10:27:28|4.1765
10:27:29|4.1794
10:27:30|4.1808
10:27:31|4.1788
10:27:32|4.1721
10:27:33|4.1747
10:27:34|4.1756
10:27:35|4.176
10:27:37|4.1725
10:27:38|4.1734
10:27:40|4.1733
10:27:40|4.1733
10:27:42|4.1813
10:27:42|4.1813
10:27:44|4.1826
10:27:45|4.1833
10:27:46|4.1965
10:27:47|4.1989
10:27:48|4.1997
10:27:49|4.1953
10:27:50|4.1981
10:27:51|4.2013
10:27:52|4.2068
10:27:53|4.2059
10:27:54|4.2014
10:27:55|4.2013
10:27:56|4.1998
10:27:57|4.2032
10:27:58|4.205
10:27:59|4.2013
10:28:00|4.2011
10:28:01|4.2031
10:28:02|4.2017
10:28:03|4.1978
10:28:04|4.1968
10:28:05|4.1964
10:28:06|4.1999
10:28:07|4.1971
10:28:08|4.1941
10:28:09|4.1901
10:28:10|4.1929
10:28:11|4.1895
10:28:12|4.1949
10:28:13|4.1925
10:28:14|4.1929
10:28:15|4.1942
10:28:16|4.1962
10:28:18|4.1961
10:28:18|4.1969
10:28:20|4.1962
10:28:20|4.1961
10:28:21|4.1962
10:28:22|4.1963
10:28:23|4.1961
10:28:25|4.1961
10:28:25|4.196
10:28:27|4.1947
10:28:28|4.1933
10:28:29|4.1931
10:28:30|4.1986
10:28:30|4.1961
10:28:32|4.1961
10:28:32|4.1962
10:28:33|4.1963
10:28:35|4.1964
10:28:36|4.1965
10:28:37|4.2
10:28:39|4.1967
10:28:40|4.1973
10:28:41|4.1973
10:28:41|4.1964
10:28:43|4.1964
10:28:45|4.1966
10:28:46|4.1967
10:28:46|4.1967
10:28:48|4.1967
10:28:49|4.1964
10:28:50|4.1947
10:28:51|4.1947
10:28:52|4.1969
10:28:53|4.197
10:28:54|4.1979
10:28:55|4.1977
10:28:56|4.1977
10:28:57|4.197
10:28:58|4.1969
10:28:59|4.1969
10:29:01|4.1952
10:29:01|4.1939
10:29:02|4.1957
10:29:03|4.1888
10:29:04|4.1841
10:29:06|4.1841
10:29:07|4.1841
10:29:08|4.1841
10:29:09|4.1892
10:29:10|4.1892
10:29:11|4.1915
10:29:12|4.1908
10:29:12|4.1913
10:29:14|4.1913
10:29:15|4.1915
10:29:16|4.1904
10:29:17|4.1896
10:29:18|4.1903
10:29:18|4.1885
10:29:19|4.1853
10:29:21|4.1851
10:29:22|4.1851
10:29:23|4.1851
10:29:24|4.1871
10:29:25|4.1865
10:29:26|4.1865
10:29:27|4.1888
10:29:28|4.187
10:29:29|4.187
10:29:30|4.187
10:29:31|4.1882
10:29:31|4.1893
10:29:33|4.1891
10:29:33|4.1882
10:29:35|4.1882
10:29:35|4.1882
10:29:37|4.1821
10:29:38|4.1832
10:29:39|4.1825
10:29:41|4.1811
10:29:42|4.1811
10:29:43|4.1823
10:29:44|4.1816
10:29:45|4.1818
10:29:46|4.1833
10:29:47|4.1833
10:29:48|4.1833
10:29:48|4.1833
10:29:50|4.1786
10:29:50|4.177
10:29:52|4.1765
10:29:53|4.1763
10:29:54|4.1764
10:29:55|4.1764
10:29:56|4.1764
10:29:57|4.1764
10:29:58|4.1764
10:29:59|4.1758
10:30:00|4.1705
10:30:01|4.1697
10:30:02|4.1734
10:30:04|4.1735
10:30:05|4.1711
10:30:06|4.1747
10:30:07|4.1746
10:30:08|4.1735
10:30:09|4.18
10:30:10|4.1776
10:30:11|4.1762
10:30:12|4.1761
10:30:13|4.1771
10:30:14|4.1798
10:30:15|4.1771
10:30:16|4.1784
10:30:17|4.18
10:30:18|4.18
10:30:19|4.1786
10:30:20|4.18
10:30:21|4.1799
10:30:22|4.18
10:30:23|4.18
10:30:24|4.1822
10:30:25|4.1832
10:30:26|4.1876
10:30:27|4.1881
10:30:28|4.188
10:30:29|4.1889
10:30:30|4.1907
10:30:31|4.1905
10:30:32|4.1816
10:30:33|4.1848
10:30:34|4.1849
10:30:35|4.184
10:30:36|4.182
10:30:37|4.1877
10:30:38|4.1798
10:30:40|4.1729
10:30:40|4.1755
10:30:41|4.1763
10:30:43|4.1794
10:30:44|4.1769
10:30:46|4.1757
10:30:46|4.1756
10:30:47|4.1758
10:30:48|4.1744
10:30:50|4.175
10:30:51|4.1747
10:30:51|4.1771
10:30:52|4.1779
10:30:53|4.1779
10:30:54|4.1759
10:30:56|4.1759
10:30:57|4.1768
10:30:58|4.1756
10:30:59|4.1771
10:31:00|4.175
10:31:01|4.1757
10:31:02|4.1757
10:31:03|4.1757
10:31:04|4.1767
10:31:05|4.1767
10:31:07|4.1733
10:31:08|4.1591
10:31:08|4.1544
10:31:10|4.1565
10:31:10|4.1601
10:31:12|4.171
10:31:12|4.1704
10:31:13|4.1724
10:31:14|4.1704
10:31:15|4.1699
10:31:17|4.1692
10:31:17|4.173
10:31:18|4.1721
10:31:19|4.172
10:31:20|4.1689
10:31:21|4.1768
10:31:23|4.1732
10:31:23|4.1756
10:31:24|4.1756
10:31:25|4.1818
10:31:26|4.1819
10:31:27|4.1848
10:31:28|4.185
10:31:29|4.1875
10:31:31|4.1893
10:31:32|4.1892
10:31:32|4.1897
10:31:34|4.1887
10:31:34|4.1879
10:31:36|4.1878
10:31:36|4.1878
10:31:38|4.188
10:31:38|4.1879
10:31:40|4.1881
10:31:42|4.1872
10:31:43|4.1923
10:31:43|4.1922
10:31:45|4.1924
10:31:46|4.1923
10:31:47|4.1911
10:31:48|4.1938
10:31:49|4.1948
10:31:50|4.1997
10:31:51|4.1996
10:31:51|4.2035
10:31:53|4.2044
10:31:54|4.2037
10:31:55|4.205
10:31:57|4.2091
10:31:57|4.2071
10:31:59|4.209
10:31:59|4.2084
10:32:00|4.2083
10:32:02|4.2095
10:32:03|4.2095
10:32:04|4.2052
10:32:04|4.2114
10:32:06|4.2146
10:32:07|4.2173
10:32:07|4.2151
10:32:08|4.2089
10:32:09|4.2125
10:32:10|4.2077
10:32:12|4.2108
10:32:13|4.2108
10:32:13|4.2107
10:32:15|4.2107
10:32:16|4.2127
10:32:17|4.2156
10:32:17|4.2197
10:32:18|4.2193
10:32:19|4.219
10:32:21|4.2193
10:32:21|4.2235
10:32:22|4.2228
10:32:24|4.2235
10:32:25|4.2207
10:32:25|4.2235
10:32:26|4.2216
10:32:28|4.2185
10:32:28|4.2277
10:32:29|4.2277
10:32:30|4.2316
10:32:32|4.2339
10:32:32|4.2368
10:32:33|4.239
10:32:34|4.2374
10:32:35|4.2349
10:32:37|4.2342
10:32:37|4.2411
10:32:38|4.2391
10:32:39|4.2379
10:32:42|4.2448
10:32:43|4.2374
10:32:44|4.24
10:32:45|4.2381
10:32:46|4.2366
10:32:46|4.2362
10:32:48|4.2363
10:32:49|4.2364
10:32:49|4.2343
10:32:50|4.235
10:32:52|4.2335
10:32:53|4.2363
10:32:54|4.2375
10:32:55|4.2375
10:32:56|4.2366
10:32:56|4.2314
10:32:58|4.2321
10:32:59|4.23
10:32:59|4.2358
10:33:01|4.2358
10:33:02|4.2322
10:33:03|4.2322
10:33:04|4.229
10:33:05|4.2275
10:33:06|4.2267
10:33:07|4.2267
10:33:08|4.2255
10:33:09|4.2255
10:33:10|4.2254
10:33:11|4.2254
10:33:12|4.2275
10:33:13|4.2284
10:33:14|4.2272
10:33:15|4.2272
10:33:16|4.2272
10:33:17|4.2268
10:33:18|4.2313
10:33:19|4.2295
10:33:20|4.2295
10:33:21|4.2319
10:33:22|4.2336
10:33:23|4.2316
10:33:24|4.2309
10:33:25|4.2389
10:33:26|4.2368
10:33:27|4.2359
10:33:28|4.2372
10:33:29|4.2392
10:33:30|4.2373
10:33:31|4.2395
10:33:32|4.2414
10:33:33|4.2394
10:33:34|4.2412
10:33:35|4.2412
10:33:36|4.2372
10:33:37|4.2372
10:33:38|4.2372
10:33:39|4.2372
10:33:40|4.2372
10:33:41|4.2378
10:33:42|4.2378
10:33:43|4.2372
10:33:44|4.2365
10:33:45|4.2354
10:33:46|4.2361
10:33:47|4.2361
10:33:48|4.2361
10:33:49|4.2304
10:33:51|4.2312
10:33:51|4.2312
10:33:52|4.2313
10:33:53|4.2311
10:33:54|4.2327
10:33:56|4.2324
10:33:57|4.2395
10:33:57|4.2395
10:33:59|4.2436
10:34:01|4.2429
10:34:01|4.2411
10:34:03|4.2433
10:34:03|4.2382
10:34:05|4.2428
10:34:06|4.2408
10:34:07|4.2413
10:34:07|4.2408
10:34:09|4.24
10:34:09|4.2439
10:34:11|4.2421
10:34:11|4.2439
10:34:13|4.2425
10:34:14|4.241
10:34:15|4.2421
10:34:16|4.2421
10:34:17|4.2421
10:34:17|4.2433
10:34:18|4.2439
10:34:20|4.2439
10:34:20|4.2439
10:34:22|4.2439
10:34:23|4.244
10:34:24|4.2442
10:34:25|4.2426
10:34:25|4.2423
10:34:27|4.2426
10:34:27|4.2432
10:34:29|4.2432
10:34:29|4.2377
10:34:30|4.2384
10:34:31|4.2396
10:34:33|4.2387
10:34:33|4.2404
10:34:35|4.2426
10:34:36|4.2416
10:34:36|4.2416
10:34:38|4.2416
10:34:39|4.2416
10:34:39|4.2429
10:34:41|4.2427
10:34:42|4.2446
10:34:43|4.2432
10:34:44|4.2436
10:34:46|4.2498
10:34:48|4.2477
10:34:49|4.2482
10:34:49|4.2474
10:34:51|4.2474
10:34:52|4.2429
10:34:52|4.2469
10:34:53|4.2494
10:34:55|4.2496
10:34:56|4.2499
10:34:57|4.2499
10:34:58|4.2499
10:34:59|4.2499
10:35:00|4.2477
10:35:00|4.2459
10:35:02|4.25
10:35:03|4.2498
10:35:04|4.2487
10:35:05|4.2459
10:35:06|4.2443
10:35:07|4.2427
10:35:08|4.2428
10:35:09|4.2428
10:35:09|4.2428
10:35:10|4.245
10:35:12|4.2431
10:35:13|4.2431
10:35:14|4.249
10:35:15|4.2428
10:35:15|4.246
10:35:17|4.246
10:35:17|4.2459
10:35:18|4.2466
10:35:19|4.2449
10:35:21|4.2471
10:35:21|4.2471
10:35:23|4.2448
10:35:24|4.2436
10:35:25|4.2436
10:35:26|4.2436
10:35:27|4.2451
10:35:28|4.2453
10:35:29|4.2453
10:35:30|4.2453
10:35:31|4.2392
10:35:32|4.2368
10:35:33|4.2396
10:35:34|4.2383
10:35:35|4.2384
10:35:36|4.2374
10:35:37|4.2389
10:35:38|4.2384
10:35:39|4.2384
10:35:40|4.2389
10:35:41|4.2402
10:35:42|4.2387
10:35:43|4.2387
10:35:45|4.2378
10:35:46|4.2388
10:35:47|4.2388
10:35:48|4.2387
10:35:49|4.2387
10:35:51|4.2387
10:35:51|4.2375
10:35:53|4.2375
10:35:54|4.2402
10:35:54|4.2409
10:35:56|4.2409
10:35:57|4.2409
10:35:57|4.2409
10:35:59|4.2393
10:35:59|4.2394
10:36:00|4.2394
10:36:02|4.2394
10:36:03|4.2387
10:36:04|4.2437
10:36:05|4.2455
10:36:06|4.2455
10:36:07|4.2473
10:36:07|4.2459
10:36:09|4.2403
10:36:09|4.2403
10:36:11|4.2403
10:36:12|4.2403
10:36:12|4.2403
10:36:13|4.2403
10:36:15|4.2403
10:36:16|4.2472
10:36:17|4.2472
10:36:17|4.2472
10:36:19|4.2487
10:36:20|4.25
10:36:21|4.2494
10:36:22|4.2494
10:36:23|4.2498
10:36:24|4.245
10:36:25|4.2499
10:36:26|4.2499
10:36:27|4.2466
10:36:28|4.2461
10:36:29|4.2461
10:36:30|4.2439
10:36:31|4.2436
10:36:32|4.2431
10:36:33|4.2451
10:36:34|4.247
10:36:36|4.247
10:36:37|4.2477
10:36:38|4.2477
10:36:39|4.2475
10:36:39|4.25
10:36:41|4.2498
10:36:42|4.2498
10:36:43|4.2496
10:36:43|4.2496
10:36:46|4.2496
10:36:47|4.25
10:36:47|4.2496
10:36:49|4.2499
10:36:50|4.25
10:36:50|4.25
10:36:52|4.2496
10:36:52|4.2499
10:36:54|4.2499
10:36:55|4.25
10:36:56|4.2471
10:36:57|4.2471
10:36:58|4.2471
10:36:59|4.2471
10:37:01|4.2432
10:37:01|4.2432
10:37:03|4.2432
10:37:03|4.2432
10:37:05|4.2459
10:37:05|4.2459
10:37:06|4.2445
10:37:07|4.2449
10:37:08|4.2449
10:37:09|4.2466
10:37:11|4.2489
10:37:12|4.2489
10:37:13|4.2487
10:37:13|4.2483
10:37:14|4.25
10:37:16|4.25
10:37:17|4.2473
10:37:18|4.2475
10:37:19|4.25
10:37:20|4.25
10:37:21|4.2499
10:37:22|4.25
10:37:23|4.25
10:37:24|4.2497
10:37:25|4.2496
10:37:26|4.2495
10:37:27|4.2493
10:37:28|4.2493
10:37:29|4.2495
10:37:30|4.2492
10:37:31|4.25
10:37:32|4.25
10:37:33|4.25
10:37:34|4.25
10:37:35|4.2499
10:37:36|4.25
10:37:37|4.2531
10:37:38|4.2529
10:37:39|4.2508
10:37:40|4.2508
10:37:41|4.2508
10:37:42|4.2502
10:37:44|4.2535
10:37:44|4.2536
10:37:46|4.2516
10:37:48|4.2516
10:37:49|4.2516
10:37:50|4.2509
10:37:50|4.2501
10:37:52|4.2497
10:37:53|4.2505
10:37:54|4.2523
10:37:56|4.251
10:37:57|4.2498
10:37:57|4.2518
10:37:58|4.2513
10:38:00|4.25
10:38:01|4.2517
10:38:01|4.2517
10:38:03|4.2516
10:38:04|4.2513
10:38:05|4.2513
10:38:06|4.2513
10:38:06|4.2509
10:38:07|4.2509
10:38:09|4.2547
10:38:09|4.2548
10:38:10|4.2663
10:38:12|4.2626
10:38:13|4.2632
10:38:14|4.2626
10:38:15|4.2615
10:38:16|4.2615
10:38:17|4.2619
10:38:18|4.2638
10:38:19|4.2619
10:38:19|4.2619
10:38:21|4.269
10:38:22|4.2649
10:38:23|4.2632
10:38:24|4.2612
10:38:25|4.2612
10:38:26|4.2563
10:38:27|4.2569
10:38:28|4.2568
10:38:29|4.2562
10:38:29|4.2523
10:38:31|4.2531
10:38:32|4.2552
10:38:32|4.2541
10:38:34|4.2544
10:38:34|4.2522
10:38:36|4.255
10:38:37|4.255
10:38:38|4.255
10:38:40|4.2531
10:38:40|4.2527
10:38:42|4.2527
10:38:42|4.2505
10:38:43|4.2505
10:38:44|4.2505
10:38:45|4.2509
10:38:47|4.2504
10:38:49|4.2484
10:38:50|4.2462
10:38:50|4.2459
10:38:51|4.2406
10:38:52|4.2437
10:38:54|4.2417
10:38:54|4.24
10:38:56|4.2394
10:38:57|4.2395
10:38:58|4.2395
10:38:59|4.2498
10:39:01|4.2545
10:39:01|4.2554
10:39:03|4.2554
10:39:04|4.2527
10:39:04|4.2527
10:39:06|4.2527
10:39:07|4.2527
10:39:07|4.2502
10:39:09|4.2416
10:39:10|4.2525
10:39:11|4.2528
10:39:12|4.2528
10:39:13|4.2532
10:39:13|4.2504
10:39:15|4.2519
10:39:15|4.2508
10:39:16|4.2508
10:39:18|4.2506
10:39:18|4.2501
10:39:20|4.2472
10:39:20|4.2472
10:39:22|4.2472
10:39:23|4.2472
10:39:24|4.2417
10:39:24|4.2426
10:39:25|4.2426
10:39:27|4.2377
10:39:27|4.2388
10:39:28|4.2382
10:39:30|4.2397
10:39:30|4.2396
10:39:31|4.2396
10:39:33|4.2396
10:39:33|4.2445
10:39:35|4.2445
10:39:35|4.2445
10:39:37|4.2439
10:39:38|4.2439
10:39:39|4.2443
10:39:40|4.2443
10:39:41|4.2443
10:39:42|4.244
10:39:43|4.244
10:39:44|4.244
10:39:45|4.244
10:39:46|4.244
10:39:47|4.2448
10:39:49|4.2448
10:39:50|4.2448
10:39:51|4.2476
10:39:52|4.2476
10:39:53|4.2476
10:39:54|4.2476
10:39:55|4.2467
10:39:56|4.2472
10:39:57|4.2486
10:39:58|4.2486
10:39:59|4.2486
10:40:00|4.2472
10:40:01|4.2488
10:40:02|4.2488
10:40:03|4.244
10:40:04|4.245
10:40:05|4.2441
10:40:07|4.2441
10:40:07|4.2441
10:40:09|4.2441
10:40:10|4.2441
10:40:11|4.2441
10:40:12|4.2441
10:40:13|4.2469
10:40:14|4.2467
10:40:14|4.2467
10:40:16|4.2441
10:40:17|4.2448
10:40:17|4.2448
10:40:19|4.245
10:40:20|4.245
10:40:21|4.244
10:40:21|4.2467
10:40:23|4.248
10:40:23|4.2432
10:40:25|4.2432
10:40:26|4.2447
10:40:27|4.2441
10:40:27|4.2435
10:40:29|4.2438
10:40:30|4.2438
10:40:31|4.2438
10:40:32|4.2438
10:40:33|4.2438
10:40:34|4.2438
10:40:35|4.2438
10:40:35|4.2438
10:40:36|4.2438
10:40:37|4.2438
10:40:39|4.244
10:40:40|4.2448
10:40:41|4.2459
10:40:42|4.2459
10:40:43|4.2458
10:40:44|4.2458
10:40:45|4.2461
10:40:46|4.2461
10:40:47|4.2461
10:40:48|4.2461
10:40:49|4.2461
10:40:51|4.2451
10:40:52|4.2451
10:40:53|4.2491
10:40:54|4.2504
10:40:55|4.2505
10:40:56|4.25
10:40:57|4.2536
10:40:58|4.2536
10:40:59|4.2536
10:41:00|4.2512
10:41:02|4.2516
10:41:03|4.2461
10:41:03|4.2465
10:41:04|4.2455
10:41:05|4.2468
10:41:07|4.249
10:41:08|4.2508
10:41:08|4.2508
10:41:09|4.2508
10:41:11|4.2508
10:41:11|4.2508
10:41:13|4.2482
10:41:14|4.2482
10:41:15|4.2482
10:41:16|4.2472
10:41:17|4.2472
10:41:17|4.2498
10:41:19|4.248
10:41:19|4.2494
10:41:21|4.2494
10:41:22|4.2495
10:41:23|4.2495
10:41:23|4.2495
10:41:24|4.2494
10:41:26|4.2491
10:41:27|4.2498
10:41:28|4.2498
10:41:29|4.2498
10:41:30|4.2496
10:41:31|4.2496
10:41:32|4.248
10:41:33|4.248
10:41:34|4.248
10:41:35|4.248
10:41:36|4.248
10:41:37|4.248
10:41:38|4.248
10:41:39|4.248
10:41:40|4.248
10:41:41|4.2471
10:41:42|4.2471
10:41:43|4.2471
10:41:44|4.2471
10:41:45|4.249
10:41:46|4.2496
10:41:47|4.2484
10:41:48|4.2468
10:41:50|4.2468
10:41:51|4.2373
10:41:53|4.2377
10:41:54|4.2377
10:41:55|4.2377
10:41:56|4.2377
10:41:58|4.2389
10:41:59|4.2413
10:42:00|4.2413
10:42:00|4.2413
10:42:02|4.2413
10:42:02|4.2413
10:42:03|4.2413
10:42:05|4.2388
10:42:05|4.2385
10:42:07|4.2364
10:42:08|4.235
10:42:09|4.2367
10:42:10|4.236
10:42:11|4.236
10:42:12|4.2349
10:42:13|4.2366
10:42:14|4.2366
10:42:15|4.2351
10:42:17|4.2368
10:42:18|4.2361
10:42:19|4.2361
10:42:20|4.236
10:42:21|4.236
10:42:22|4.236
10:42:23|4.2356
10:42:23|4.2359
10:42:24|4.2306
10:42:26|4.234
10:42:27|4.2247
10:42:28|4.2284
10:42:29|4.2316
10:42:30|4.2318
10:42:31|4.2318
10:42:32|4.2297
10:42:33|4.2297
10:42:34|4.2303
10:42:35|4.23
10:42:36|4.22
10:42:37|4.22
10:42:38|4.2198
10:42:39|4.22
10:42:40|4.2275
10:42:41|4.2237
10:42:42|4.222
10:42:43|4.2211
10:42:44|4.2196
10:42:45|4.2194
10:42:46|4.2208
10:42:47|4.2207
10:42:48|4.219
10:42:49|4.219
10:42:50|4.2192
10:42:51|4.2164
10:42:52|4.2163
10:42:54|4.2177
10:42:55|4.2105
10:42:57|4.2111
10:42:58|4.2101
10:42:59|4.2116
10:42:59|4.2115
10:43:01|4.2115
10:43:02|4.2154
10:43:02|4.2154
10:43:03|4.2135
10:43:04|4.211
10:43:06|4.2124
10:43:06|4.213
10:43:09|4.2124
10:43:09|4.2124
10:43:12|4.1996
10:43:12|4.1993
10:43:14|4.1994
10:43:14|4.1966
10:43:15|4.2068
10:43:17|4.2107
10:43:17|4.2069
10:43:18|4.2068
10:43:20|4.2062
10:43:20|4.2054
10:43:21|4.2069
10:43:23|4.2063
10:43:23|4.206
10:43:25|4.2045
10:43:26|4.2053
10:43:26|4.2083
10:43:28|4.2083
10:43:29|4.2113
10:43:30|4.2113
10:43:31|4.2107
10:43:32|4.2107
10:43:33|4.2105
10:43:34|4.2105
10:43:35|4.2105
10:43:36|4.2102
10:43:37|4.2099
10:43:38|4.2083
10:43:39|4.209
10:43:40|4.2091
10:43:41|4.2073
10:43:43|4.209
10:43:43|4.209
10:43:44|4.209
10:43:46|4.2074
10:43:46|4.2075
10:43:47|4.2075
10:43:48|4.2075
10:43:49|4.2087
10:43:51|4.2087
10:43:52|4.2087
10:43:53|4.2096
10:43:54|4.2085
10:43:55|4.21
10:43:56|4.2099
10:43:57|4.21
10:43:58|4.21
10:43:59|4.2113
10:44:00|4.2119
10:44:02|4.2123
10:44:02|4.2117
10:44:03|4.2135
10:44:05|4.2134
10:44:05|4.2079
10:44:06|4.208
10:44:08|4.2079
10:44:08|4.2117
10:44:10|4.2138
10:44:10|4.2124
10:44:12|4.2124
10:44:13|4.2124
10:44:14|4.2133
10:44:15|4.2133
10:44:16|4.2134
10:44:17|4.2137
10:44:18|4.2137
10:44:18|4.2152
10:44:19|4.2152
10:44:21|4.2152
10:44:22|4.2168
10:44:23|4.2161
10:44:24|4.217
10:44:26|4.217
10:44:27|4.217
10:44:27|4.217
10:44:28|4.2163
10:44:29|4.2163
10:44:30|4.2171
10:44:31|4.2171
10:44:33|4.2171
10:44:34|4.2179
10:44:34|4.218
10:44:35|4.2163
10:44:36|4.2163
10:44:38|4.2171
10:44:38|4.218
10:44:40|4.218
10:44:40|4.2225
10:44:41|4.2252
10:44:42|4.2247
10:44:43|4.2247
10:44:44|4.2249
10:44:45|4.2248
10:44:46|4.2264
10:44:47|4.2264
10:44:48|4.2264
10:44:50|4.2263
10:44:51|4.2234
10:44:52|4.2234
10:44:54|4.2212
10:44:55|4.2169
10:44:56|4.2155
10:44:57|4.2153
10:44:58|4.2185
10:44:59|4.2182
10:45:00|4.2176
10:45:01|4.2144
10:45:02|4.2141
10:45:03|4.2141
10:45:05|4.2105
10:45:05|4.2135
10:45:07|4.2128
10:45:08|4.209
10:45:08|4.2096
10:45:09|4.2102
10:45:10|4.2124
10:45:11|4.2124
10:45:13|4.2125
10:45:14|4.2124
10:45:14|4.2095
10:45:16|4.2095
10:45:17|4.2095
10:45:18|4.2095
10:45:19|4.2093
10:45:20|4.2095
10:45:21|4.2095
10:45:22|4.2095
10:45:22|4.2091
10:45:23|4.2093
10:45:25|4.2233
10:45:25|4.2193
10:45:26|4.2193
10:45:28|4.2219
10:45:28|4.2209
10:45:30|4.2208
10:45:30|4.2174
10:45:32|4.2187
10:45:32|4.2187
10:45:34|4.2188
10:45:35|4.2228
10:45:36|4.2228
10:45:37|4.2205
10:45:37|4.2205
10:45:39|4.2205
10:45:40|4.2223
10:45:41|4.2223
10:45:42|4.2247
10:45:44|4.2257
10:45:45|4.2244
10:45:45|4.2264
10:45:46|4.2264
10:45:47|4.2264
10:45:48|4.2314
10:45:50|4.2307
10:45:50|4.2314
10:45:51|4.231
10:45:53|4.2314
10:45:53|4.2356
10:45:55|4.2356
10:45:56|4.2356
10:45:57|4.2327
10:45:58|4.2349
10:45:59|4.2301
10:45:59|4.2301
10:46:02|4.2301
10:46:02|4.2318
10:46:04|4.2357
10:46:05|4.2365
10:46:05|4.2383
10:46:07|4.2379
10:46:08|4.2379
10:46:09|4.2403
10:46:10|4.2397
10:46:12|4.2397
10:46:12|4.239
10:46:13|4.239
10:46:15|4.2394
10:46:17|4.2402
10:46:17|4.2403
10:46:19|4.2418
10:46:19|4.2418
10:46:21|4.2425
10:46:22|4.2427
10:46:23|4.2426
10:46:25|4.2444
10:46:26|4.244
10:46:26|4.244
10:46:27|4.244
10:46:29|4.2426
10:46:29|4.2426
10:46:30|4.2459
10:46:32|4.2465
10:46:33|4.2496
10:46:34|4.2519
10:46:35|4.2511
10:46:37|4.2502
10:46:37|4.2481
10:46:38|4.2481
10:46:40|4.2513
10:46:41|4.2507
10:46:42|4.259
10:46:43|4.2539
10:46:44|4.2549
10:46:44|4.2549
10:46:45|4.2611
10:46:47|4.259
10:46:47|4.256
10:46:49|4.2577
10:46:50|4.2559
10:46:50|4.2553
10:46:51|4.2569
10:46:52|4.2569
10:46:54|4.2576
10:46:55|4.2573
10:46:56|4.2595
10:46:56|4.2612
10:46:57|4.2612
10:46:59|4.2591
10:47:00|4.2591
10:47:01|4.2618
10:47:02|4.2618
10:47:03|4.2618
10:47:04|4.262
10:47:05|4.2633
10:47:06|4.2649
10:47:07|4.264
10:47:08|4.2634
10:47:09|4.2634
10:47:10|4.264
10:47:11|4.264
10:47:12|4.2625
10:47:13|4.2639
10:47:14|4.2639
10:47:15|4.2627
10:47:16|4.2636
10:47:17|4.264
10:47:18|4.2625
10:47:19|4.2647
10:47:20|4.2644
10:47:21|4.2644
10:47:22|4.2649
10:47:23|4.2622
10:47:24|4.2569
10:47:25|4.2558
10:47:26|4.2513
10:47:27|4.2503
10:47:28|4.2483
10:47:29|4.2468
10:47:30|4.2454
10:47:32|4.2455
10:47:33|4.2477
10:47:33|4.2495
10:47:35|4.2484
10:47:36|4.2456
10:47:37|4.2534
10:47:38|4.2504
10:47:39|4.2494
10:47:40|4.2495
10:47:41|4.2495
10:47:42|4.2495
10:47:42|4.2495
10:47:44|4.2495
10:47:45|4.2507
10:47:46|4.2507
10:47:47|4.2507
10:47:48|4.2507
10:47:49|4.2507
10:47:50|4.2507
10:47:51|4.256
10:47:52|4.256
10:47:53|4.2556
10:47:54|4.256
10:47:55|4.256
10:47:56|4.256
10:47:57|4.256
10:47:58|4.256
10:48:00|4.256
10:48:01|4.256
10:48:01|4.2517
10:48:03|4.2517
10:48:04|4.252
10:48:05|4.2487
10:48:06|4.2474
10:48:07|4.2474
10:48:08|4.2459
10:48:09|4.2469
10:48:10|4.2466
10:48:11|4.2466
10:48:12|4.2466
10:48:13|4.2506
10:48:14|4.2505
10:48:15|4.2493
10:48:16|4.2493
10:48:17|4.2493
10:48:18|4.2503
10:48:19|4.2503
10:48:20|4.2501
10:48:21|4.2506
10:48:22|4.2504
10:48:23|4.2498
10:48:24|4.2506
10:48:25|4.2493
10:48:26|4.2493
10:48:27|4.2493
10:48:28|4.25
10:48:29|4.25
10:48:30|4.25
10:48:32|4.25
10:48:33|4.2496
10:48:34|4.2496
10:48:35|4.2496
10:48:36|4.2496
10:48:37|4.2496
10:48:38|4.2528
10:48:39|4.2528
10:48:40|4.2528
10:48:41|4.2521
10:48:42|4.2521
10:48:43|4.2491
10:48:44|4.2498
10:48:45|4.2498
10:48:46|4.2501
10:48:47|4.2552
10:48:48|4.2438
10:48:49|4.245
10:48:50|4.2432
10:48:51|4.245
10:48:52|4.245
10:48:54|4.2435
10:48:54|4.2451
10:48:55|4.2451
10:48:57|4.2451
10:48:58|4.2448
10:48:59|4.2448
10:48:59|4.2448
10:49:01|4.2448
10:49:02|4.2446
10:49:02|4.2437
10:49:03|4.2474
10:49:04|4.2474
10:49:06|4.2474
10:49:06|4.2313
10:49:08|4.2326
10:49:09|4.2346
10:49:09|4.2334
10:49:11|4.2334
10:49:12|4.232
10:49:13|4.2316
10:49:13|4.2316
10:49:14|4.2315
10:49:15|4.2315
10:49:16|4.2313
10:49:18|4.2308
10:49:19|4.2301
10:49:20|4.2241
10:49:21|4.2232
10:49:22|4.2232
10:49:23|4.2274
10:49:24|4.2274
10:49:25|4.2201
10:49:26|4.2194
10:49:27|4.2211
10:49:29|4.2215
10:49:29|4.2215
10:49:31|4.2107
10:49:31|4.2086
10:49:33|4.2087
10:49:34|4.2011
10:49:35|4.1967
10:49:36|4.1977
10:49:37|4.1977
10:49:38|4.2013
10:49:39|4.1981
10:49:39|4.1976
10:49:42|4.2022
10:49:42|4.2034
10:49:43|4.1992
10:49:45|4.1963
10:49:46|4.1961
10:49:47|4.1977
10:49:48|4.197
10:49:49|4.1966
10:49:50|4.1966
10:49:50|4.1966
10:49:52|4.1968
10:49:53|4.1968
10:49:54|4.1958
10:49:55|4.1977
10:49:56|4.1948
10:49:57|4.1918
10:49:58|4.1844
10:49:59|4.1806
10:50:00|4.1841
10:50:01|4.1868
10:50:02|4.1865
10:50:03|4.1865
10:50:04|4.186
10:50:05|4.1841
10:50:06|4.1859
10:50:07|4.1854
10:50:08|4.1862
10:50:09|4.19
10:50:10|4.1854
10:50:11|4.1849
10:50:12|4.1874
10:50:13|4.1875
10:50:15|4.1875
10:50:16|4.1869
10:50:16|4.1898
10:50:17|4.1894
10:50:18|4.1894
10:50:19|4.1889
10:50:21|4.1889
10:50:21|4.1902
10:50:23|4.1902
10:50:23|4.1928
10:50:24|4.1957
10:50:26|4.1957
10:50:27|4.1957
10:50:27|4.1952
10:50:29|4.1952
10:50:29|4.202
10:50:30|4.2
10:50:31|4.1923
10:50:33|4.1923
10:50:33|4.1923
10:50:35|4.1923
10:50:37|4.1929
10:50:37|4.194
10:50:40|4.1947
10:50:41|4.1973
10:50:41|4.1998
10:50:43|4.1998
10:50:44|4.1984
10:50:45|4.1981
10:50:45|4.1993
10:50:47|4.1977
10:50:48|4.1976
10:50:49|4.1977
10:50:49|4.2008
10:50:50|4.2008
10:50:51|4.1995
10:50:53|4.1995
10:50:54|4.1995
10:50:54|4.1989
10:50:55|4.2005
10:50:57|4.1967
10:50:58|4.1968
10:50:59|4.1918
10:51:00|4.1964
10:51:01|4.1962
10:51:02|4.1962
10:51:03|4.1958
10:51:03|4.1958
10:51:05|4.1959
10:51:06|4.1959
10:51:07|4.1941
10:51:08|4.1933
10:51:09|4.1966
10:51:10|4.1977
10:51:10|4.1952
10:51:12|4.1954
10:51:13|4.1959
10:51:14|4.1986
10:51:14|4.1987
10:51:17|4.1982
10:51:18|4.1973
10:51:19|4.1974
10:51:20|4.1974
10:51:21|4.1977
10:51:22|4.1996
10:51:23|4.1997
10:51:24|4.1997
10:51:25|4.1996
10:51:26|4.1994
10:51:27|4.1994
10:51:28|4.1997
10:51:29|4.2
10:51:30|4.2
10:51:31|4.2
10:51:32|4.2
10:51:33|4.2
10:51:34|4.2
10:51:36|4.2032
10:51:37|4.2031
10:51:38|4.2031
10:51:39|4.2031
10:51:40|4.2037
10:51:40|4.2037
10:51:42|4.2037
10:51:43|4.2025
10:51:43|4.2024
10:51:45|4.2051
10:51:46|4.2083
10:51:47|4.2077
10:51:47|4.2058
10:51:49|4.2082
10:51:50|4.2082
10:51:51|4.2099
10:51:52|4.2082
10:51:53|4.2082
10:51:54|4.2082
10:51:55|4.2067
10:51:56|4.2067
10:51:58|4.2074
10:51:58|4.1871
10:52:00|4.1873
10:52:01|4.1853
10:52:02|4.1829
10:52:03|4.181
10:52:04|4.1808
10:52:05|4.1795
10:52:06|4.1789
10:52:07|4.1782
10:52:08|4.1782
10:52:09|4.1787
10:52:11|4.1787
10:52:12|4.1827
10:52:12|4.1806
10:52:13|4.1785
10:52:15|4.1787
10:52:15|4.1772
10:52:16|4.1771
10:52:18|4.1778
10:52:18|4.1787
10:52:19|4.1766
10:52:20|4.1765
10:52:21|4.1789
10:52:22|4.1789
10:52:23|4.1771
10:52:24|4.1771
10:52:25|4.1771
10:52:26|4.1771
10:52:28|4.1771
10:52:28|4.179
10:52:29|4.1804
10:52:30|4.1804
10:52:31|4.1805
10:52:32|4.1805
10:52:33|4.1805
10:52:34|4.1874
10:52:36|4.1908
10:52:37|4.1911
10:52:39|4.1874
10:52:40|4.1874
10:52:42|4.1819
10:52:43|4.1834
10:52:44|4.1842
10:52:45|4.1839
10:52:46|4.1847
10:52:47|4.1848
10:52:47|4.1843
10:52:49|4.1843
10:52:50|4.1841
10:52:51|4.1834
10:52:53|4.1821
10:52:53|4.1805
10:52:55|4.1613
10:52:55|4.1703
10:52:57|4.1728
10:52:58|4.1721
10:52:59|4.1771
10:53:00|4.1795
10:53:01|4.1795
10:53:02|4.177
10:53:02|4.1774
10:53:04|4.1776
10:53:04|4.1843
10:53:06|4.181
10:53:07|4.1819
10:53:08|4.1856
10:53:09|4.1855
10:53:10|4.1908
10:53:11|4.1874
10:53:12|4.1874
10:53:12|4.1874
10:53:13|4.195
10:53:15|4.1876
10:53:16|4.1891
10:53:17|4.1917
10:53:18|4.1891
10:53:18|4.1915
10:53:20|4.1913
10:53:21|4.1874
10:53:22|4.1912
10:53:23|4.1912
10:53:24|4.1912
10:53:25|4.1912
10:53:27|4.1916
10:53:27|4.1892
10:53:29|4.1887
10:53:30|4.1887
10:53:30|4.1887
10:53:32|4.1867
10:53:32|4.1851
10:53:33|4.1851
10:53:34|4.1851
10:53:36|4.1851
10:53:36|4.1851
10:53:38|4.186
10:53:39|4.186
10:53:40|4.186
10:53:41|4.1848
10:53:42|4.1847
10:53:43|4.1867
10:53:44|4.1876
10:53:45|4.1886
10:53:46|4.1886
10:53:47|4.1887
10:53:48|4.1898
10:53:49|4.188
10:53:50|4.1884
10:53:51|4.1942
10:53:52|4.1958
10:53:53|4.1955
10:53:55|4.1961
10:53:55|4.1926
10:53:57|4.1943
10:53:58|4.1943
10:53:58|4.1934
10:54:00|4.1933
10:54:01|4.1971
10:54:02|4.1973
10:54:03|4.1973
10:54:04|4.2039
10:54:06|4.201
10:54:06|4.1937
10:54:08|4.1956
10:54:09|4.1956
10:54:09|4.1998
10:54:11|4.2014
10:54:12|4.1997
10:54:12|4.2003
10:54:13|4.2003
10:54:15|4.2003
10:54:16|4.2012
10:54:16|4.2017
10:54:17|4.2031
10:54:19|4.2015
10:54:19|4.2015
10:54:20|4.1993
10:54:21|4.2019
10:54:23|4.2019
10:54:24|4.2019
10:54:24|4.2019
10:54:25|4.1973
10:54:27|4.196
10:54:28|4.1955
10:54:29|4.1962
10:54:29|4.1956
10:54:30|4.1956
10:54:31|4.1953
10:54:33|4.1953
10:54:33|4.198
10:54:35|4.198
10:54:35|4.1962
10:54:37|4.1947
10:54:38|4.1973
10:54:39|4.1983
10:54:40|4.1985
10:54:41|4.2019
10:54:42|4.1995
10:54:43|4.1998
10:54:44|4.1998
10:54:45|4.1998
10:54:46|4.1985
10:54:48|4.2026
10:54:49|4.2016
10:54:50|4.2084
10:54:50|4.2081
10:54:52|4.2095
10:54:52|4.2059
10:54:54|4.2059
10:54:55|4.2084
10:54:56|4.2084
10:54:57|4.2048
10:54:58|4.2049
10:54:58|4.205
10:54:59|4.205
10:55:00|4.2055
10:55:02|4.2055
10:55:03|4.2076
10:55:03|4.2079
10:55:05|4.2092
10:55:06|4.2137
10:55:07|4.2125
10:55:08|4.2121
10:55:08|4.2104
10:55:10|4.2142
10:55:11|4.2156
10:55:12|4.2156
10:55:13|4.2151
10:55:14|4.2158
10:55:15|4.2157
10:55:16|4.2162
10:55:17|4.2169
10:55:18|4.2179
10:55:19|4.2179
10:55:20|4.2179
10:55:21|4.2176
10:55:22|4.2176
10:55:23|4.2176
10:55:24|4.2176
10:55:25|4.216
10:55:26|4.216
10:55:27|4.2149
10:55:28|4.2109
10:55:29|4.2132
10:55:30|4.2168
10:55:31|4.2155
10:55:32|4.2163
10:55:33|4.2176
10:55:34|4.2179
10:55:35|4.2176
10:55:36|4.2222
10:55:37|4.2222
10:55:38|4.2203
10:55:39|4.2199
10:55:40|4.2159
10:55:41|4.2186
10:55:43|4.2186
10:55:44|4.2155
10:55:45|4.2169
10:55:46|4.2169
10:55:46|4.2169
10:55:47|4.2147
10:55:48|4.212
10:55:50|4.2111
10:55:50|4.2119
10:55:52|4.2082
10:55:52|4.2082
10:55:53|4.2087
10:55:55|4.21
10:55:56|4.21
10:55:57|4.2091
10:55:58|4.2091
10:55:59|4.2091
10:56:00|4.2091
10:56:01|4.2091
10:56:02|4.214
10:56:03|4.2129
10:56:05|4.213
10:56:05|4.2135
10:56:06|4.2131
10:56:08|4.2131
10:56:09|4.2134
10:56:10|4.2134
10:56:11|4.2134
10:56:12|4.2135
10:56:13|4.217
10:56:14|4.2156
10:56:15|4.2143
10:56:16|4.2154
10:56:17|4.2154
10:56:18|4.2147
10:56:19|4.2147
10:56:20|4.2147
10:56:21|4.2147
10:56:22|4.2143
10:56:23|4.2143
10:56:24|4.2143
10:56:25|4.2162
10:56:26|4.2162
10:56:27|4.2178
10:56:28|4.2182
10:56:29|4.2182
10:56:30|4.2163
10:56:31|4.2167
10:56:32|4.2169
10:56:33|4.2166
10:56:34|4.2166
10:56:35|4.2166
10:56:36|4.2087
10:56:37|4.2105
10:56:38|4.2086
10:56:39|4.2086
10:56:41|4.2097
10:56:42|4.2097
10:56:42|4.2007
10:56:44|4.202
10:56:45|4.2018
10:56:46|4.2012
10:56:47|4.2012
10:56:48|4.2012
10:56:50|4.2028
10:56:50|4.2028
10:56:52|4.2028
10:56:53|4.2028
10:56:53|4.204
10:56:55|4.2045
10:56:56|4.2
10:56:56|4.2024
10:56:58|4.2025
10:56:59|4.2025
10:57:00|4.2025
10:57:00|4.2025
10:57:01|4.2025
10:57:03|4.2025
10:57:04|4.2025
10:57:05|4.203
10:57:06|4.203
10:57:07|4.203
10:57:08|4.2046
10:57:09|4.2031
10:57:10|4.2031
10:57:11|4.2026
10:57:11|4.2026
10:57:13|4.202
10:57:14|4.202
10:57:15|4.2008
10:57:16|4.2008
10:57:17|4.2
10:57:18|4.1965
10:57:19|4.1939
10:57:20|4.192
10:57:22|4.1938
10:57:23|4.1938
10:57:24|4.1938
10:57:25|4.1906
10:57:26|4.1902
10:57:26|4.1837
10:57:28|4.1837
10:57:29|4.1894
10:57:29|4.1872
10:57:31|4.1886
10:57:31|4.1905
10:57:33|4.1916
10:57:33|4.1929
10:57:34|4.1916
10:57:36|4.1971
10:57:37|4.1971
10:57:37|4.1993
10:57:38|4.1997
10:57:39|4.1988
10:57:41|4.2007
10:57:42|4.2007
10:57:44|4.2007
10:57:45|4.2021
10:57:46|4.2065
10:57:47|4.2065
10:57:48|4.2059
10:57:49|4.2059
10:57:50|4.2059
10:57:51|4.2044
10:57:52|4.2059
10:57:53|4.2059
10:57:54|4.1975
10:57:55|4.1962
10:57:56|4.198
10:57:57|4.198
10:57:58|4.2
10:57:59|4.2
10:58:00|4.2
10:58:01|4.2
10:58:02|4.2
10:58:03|4.2
10:58:04|4.2
10:58:05|4.2
10:58:06|4.1993
10:58:07|4.1966
10:58:08|4.1938
10:58:09|4.1944
10:58:10|4.1945
10:58:11|4.1961
10:58:12|4.1935
10:58:13|4.1935
10:58:14|4.1933
10:58:15|4.1938
10:58:16|4.1937
10:58:17|4.1916
10:58:18|4.1916
10:58:19|4.1932
10:58:20|4.1946
10:58:21|4.1946
10:58:22|4.1946
10:58:23|4.19
10:58:24|4.1849
10:58:25|4.1884
10:58:26|4.1884
10:58:27|4.1876
10:58:28|4.1876
10:58:29|4.1849
10:58:30|4.1849
10:58:31|4.1849
10:58:32|4.1856
10:58:33|4.1856
10:58:34|4.1856
10:58:35|4.1888
10:58:36|4.1889
10:58:37|4.19
10:58:38|4.1917
10:58:39|4.1917
10:58:40|4.1917
10:58:41|4.1917
10:58:43|4.1895
10:58:44|4.1895
10:58:45|4.1925
10:58:46|4.1925
10:58:48|4.1925
10:58:49|4.1925
10:58:49|4.1955
10:58:51|4.1936
10:58:52|4.1948
10:58:53|4.191
10:58:54|4.1923
10:58:55|4.1923
10:58:56|4.1915
10:58:57|4.1915
10:58:58|4.1915
10:58:59|4.1915
10:59:00|4.1883
10:59:01|4.1907
10:59:02|4.1921
10:59:03|4.1919
10:59:04|4.1919
10:59:05|4.1853
10:59:06|4.1853
10:59:08|4.1893
10:59:08|4.1874
10:59:09|4.1874
10:59:10|4.1875
10:59:11|4.1853
10:59:12|4.1847
10:59:13|4.1842
10:59:14|4.1842
10:59:16|4.1842
10:59:16|4.1846
10:59:17|4.184
10:59:18|4.1838
10:59:20|4.181
10:59:21|4.18
10:59:22|4.1814
10:59:23|4.1775
10:59:23|4.1802
10:59:25|4.1852
10:59:26|4.1854
10:59:27|4.1838
10:59:28|4.1838
10:59:29|4.1856
10:59:30|4.1871
10:59:31|4.1871
10:59:32|4.1871
10:59:33|4.1871
10:59:34|4.1862
10:59:35|4.186
10:59:36|4.186
10:59:37|4.1865
10:59:38|4.1875
10:59:39|4.1881
10:59:40|4.1881
10:59:41|4.1873
10:59:42|4.1869
10:59:44|4.1886
10:59:45|4.1867
10:59:46|4.1867
10:59:48|4.1869
10:59:48|4.1869
10:59:50|4.1869
10:59:51|4.1863
10:59:52|4.18
10:59:53|4.1803
10:59:54|4.1813
10:59:55|4.1794
10:59:56|4.1789
10:59:57|4.1789
10:59:58|4.1773
10:59:59|4.1779
11:00:00|4.1779
11:00:01|4.1763
11:00:02|4.1758
11:00:03|4.176
11:00:04|4.1747
11:00:05|4.1745
11:00:06|4.1736
11:00:07|4.173
11:00:08|4.1743
11:00:09|4.175
11:00:10|4.1795
11:00:11|4.1776
11:00:12|4.1776
11:00:13|4.18
11:00:14|4.1799
11:00:15|4.1895
11:00:16|4.1807
11:00:17|4.1837
11:00:18|4.1841
11:00:19|4.1856
11:00:20|4.1857
11:00:21|4.1889
11:00:22|4.1832
11:00:23|4.183
11:00:24|4.1893
11:00:25|4.1843
11:00:26|4.1866
11:00:28|4.1833
11:00:29|4.1833
11:00:29|4.1831
11:00:31|4.1837
11:00:31|4.1728
11:00:33|4.1674
11:00:33|4.1711
11:00:35|4.1681
11:00:36|4.1692
11:00:37|4.1712
11:00:38|4.1678
11:00:39|4.1678
11:00:40|4.1679
11:00:41|4.17
11:00:42|4.1747
11:00:43|4.1759
11:00:43|4.1743
11:00:45|4.1743
11:00:46|4.1624
11:00:46|4.1639
11:00:48|4.1634
11:00:49|4.1634
11:00:50|4.1608
11:00:51|4.1569
11:00:52|4.1565
11:00:53|4.1545
11:00:54|4.1549
11:00:55|4.1539
11:00:56|4.1539
11:00:57|4.1533
11:00:59|4.1533
11:00:59|4.1501
11:01:00|4.1522
11:01:02|4.1517
11:01:03|4.1517
11:01:04|4.1508
11:01:04|4.1538
11:01:05|4.1538
11:01:07|4.1517
11:01:08|4.1544
11:01:08|4.1527
11:01:09|4.1538
11:01:10|4.1533
11:01:11|4.1567
11:01:13|4.153
11:01:13|4.1598
11:01:14|4.1634
11:01:15|4.1634
11:01:17|4.1587
11:01:18|4.1587
11:01:19|4.1525
11:01:19|4.1528
11:01:21|4.1528
11:01:21|4.1528
11:01:22|4.1582
11:01:23|4.161
11:01:25|4.1561
11:01:26|4.1566
11:01:26|4.1575
11:01:27|4.1575
11:01:29|4.1553
11:01:29|4.1673
11:01:31|4.1691
11:01:31|4.1706
11:01:32|4.1664
11:01:34|4.1703
11:01:34|4.1666
11:01:36|4.1666
11:01:37|4.1694
11:01:38|4.1672
11:01:39|4.167
11:01:40|4.1616
11:01:41|4.1626
11:01:41|4.1626
11:01:42|4.1626
11:01:43|4.1658
11:01:46|4.1658
11:01:47|4.16
11:01:49|4.1608
11:01:50|4.1599
11:01:50|4.16
11:01:52|4.16
11:01:53|4.1643
11:01:54|4.164
11:01:55|4.1618
11:01:56|4.1619
11:01:57|4.1602
11:01:58|4.1576
11:01:59|4.1574
11:02:00|4.1568
11:02:01|4.1503
11:02:02|4.1471
11:02:03|4.1459
11:02:05|4.149
11:02:05|4.1474
11:02:06|4.146
11:02:08|4.1474
11:02:08|4.1497
11:02:09|4.1498
11:02:10|4.1509
11:02:12|4.1502
11:02:13|4.14
11:02:14|4.14
11:02:15|4.1389
11:02:16|4.1397
11:02:17|4.14
11:02:18|4.1399
11:02:19|4.1364
11:02:20|4.136
11:02:21|4.1364
11:02:22|4.1428
11:02:23|4.1435
11:02:24|4.1328
11:02:25|4.1324
11:02:26|4.1365
11:02:27|4.1365
11:02:28|4.1406
11:02:29|4.1545
11:02:30|4.1514
11:02:31|4.1549
11:02:32|4.152
11:02:33|4.1488
11:02:34|4.1488
11:02:36|4.1484
11:02:36|4.1453
11:02:37|4.1512
11:02:38|4.1549
11:02:40|4.1544
11:02:40|4.1544
11:02:42|4.1527
11:02:43|4.1543
11:02:44|4.1545
11:02:44|4.1601
11:02:46|4.1624
11:02:47|4.1624
11:02:48|4.1636
11:02:50|4.1811
11:02:51|4.1761
11:02:52|4.1685
11:02:54|4.162
11:02:54|4.1648
11:02:56|4.1648
11:02:57|4.1612
11:02:58|4.1639
11:02:59|4.1712
11:03:00|4.1722
11:03:01|4.1735
11:03:02|4.1769
11:03:03|4.1763
11:03:04|4.1786
11:03:05|4.1761
11:03:06|4.171
11:03:07|4.17
11:03:08|4.17
11:03:09|4.1741
11:03:10|4.1744
11:03:11|4.1745
11:03:12|4.1745
11:03:13|4.1745
11:03:14|4.1768
11:03:15|4.1724
11:03:16|4.1721
11:03:17|4.1719
11:03:18|4.1719
11:03:19|4.1719
11:03:21|4.1747
11:03:22|4.1719
11:03:22|4.1763
11:03:23|4.1763
11:03:24|4.1683
11:03:25|4.1683
11:03:26|4.1683
11:03:28|4.1696
11:03:28|4.1684
11:03:29|4.1698
11:03:31|4.1681
11:03:32|4.1695
11:03:32|4.172
11:03:33|4.1715
11:03:34|4.17
11:03:35|4.1747
11:03:36|4.1747
11:03:38|4.1758
11:03:38|4.1758
11:03:39|4.1756
11:03:40|4.1756
11:03:41|4.1756
11:03:42|4.1709
11:03:43|4.1709
11:03:44|4.1697
11:03:46|4.1697
11:03:47|4.1693
11:03:49|4.1693
11:03:50|4.1714
11:03:51|4.1729
11:03:52|4.1735
11:03:52|4.1726
11:03:53|4.1726
11:03:54|4.1726
11:03:56|4.174
11:03:56|4.1744
11:03:57|4.1744
11:03:59|4.1728
11:04:00|4.1745
11:04:00|4.1742
11:04:01|4.1742
11:04:03|4.174
11:04:04|4.1766
11:04:05|4.1715
11:04:06|4.1728
11:04:07|4.1728
11:04:08|4.1685
11:04:09|4.1693
11:04:11|4.1704
11:04:12|4.1704
11:04:12|4.1637
11:04:13|4.1637
11:04:14|4.1673
11:04:16|4.1655
11:04:17|4.1655
11:04:18|4.1663
11:04:18|4.1654
11:04:19|4.1654
11:04:20|4.1654
11:04:21|4.1641
11:04:22|4.1643
11:04:23|4.1642
11:04:25|4.1654
11:04:26|4.1653
11:04:27|4.1637
11:04:28|4.1637
11:04:29|4.1626
11:04:30|4.1632
11:04:31|4.1633
11:04:32|4.1633
11:04:33|4.1635
11:04:34|4.1635
11:04:35|4.1635
11:04:36|4.1635
11:04:38|4.1635
11:04:39|4.1643
11:04:39|4.1643
11:04:40|4.1643
11:04:42|4.1643
11:04:42|4.1638
11:04:44|4.1629
11:04:44|4.1617
11:04:45|4.1624
11:04:46|4.1641
11:04:48|4.1637
11:04:50|4.1637
11:04:51|4.1637
11:04:52|4.1583
11:04:54|4.1583
11:04:55|4.1583
11:04:56|4.1583
11:04:57|4.1588
11:04:58|4.1585
11:05:00|4.1607
11:05:00|4.1607
11:05:02|4.1602
11:05:02|4.1571
11:05:03|4.1593
11:05:04|4.1584
11:05:05|4.1584
11:05:07|4.1584
11:05:07|4.1584
11:05:09|4.1672
11:05:10|4.1653
11:05:10|4.1642
11:05:12|4.1642
11:05:13|4.1653
11:05:15|4.1677
11:05:16|4.1662
11:05:17|4.1662
11:05:18|4.1638
11:05:19|4.1629
11:05:20|4.1629
11:05:21|4.1629
11:05:22|4.1661
11:05:23|4.1646
11:05:24|4.1658
11:05:25|4.1658
11:05:26|4.1658
11:05:27|4.1666
11:05:28|4.1663
11:05:29|4.1663
11:05:31|4.1658
11:05:32|4.1658
11:05:33|4.1658
11:05:34|4.1658
11:05:34|4.1719
11:05:35|4.1732
11:05:36|4.1726
11:05:37|4.1734
11:05:38|4.171
11:05:39|4.171
11:05:41|4.171
11:05:41|4.171
11:05:42|4.171
11:05:44|4.1767
11:05:45|4.1767
11:05:45|4.1754
11:05:47|4.1743
11:05:47|4.1745
11:05:49|4.1754
11:05:51|4.1745
11:05:52|4.1745
11:05:53|4.1745
11:05:54|4.1726
11:05:55|4.1726
11:05:56|4.1707
11:05:57|4.1707
11:05:58|4.1693
11:05:59|4.1686
11:06:00|4.1665
11:06:02|4.1676
11:06:03|4.1585
11:06:04|4.1643
11:06:05|4.1643
11:06:06|4.1643
11:06:07|4.1635
11:06:08|4.1712
11:06:09|4.1701
11:06:10|4.1712
11:06:11|4.1712
11:06:11|4.1719
11:06:13|4.17
11:06:14|4.1714
11:06:16|4.1714
11:06:16|4.1714
11:06:17|4.1714
11:06:18|4.1707
11:06:19|4.1707
11:06:21|4.1696
11:06:22|4.1696
11:06:22|4.17
11:06:24|4.1695
11:06:25|4.1715
11:06:26|4.1711
11:06:27|4.1721
11:06:27|4.1721
11:06:29|4.1721
11:06:30|4.1704
11:06:30|4.1692
11:06:31|4.1703
11:06:33|4.1706
11:06:33|4.1706
11:06:34|4.1706
11:06:35|4.1706
11:06:36|4.1699
11:06:38|4.1699
11:06:39|4.1666
11:06:39|4.1666
11:06:40|4.1666
11:06:41|4.1666
11:06:42|4.1666
11:06:43|4.1666
11:06:45|4.1613
11:06:45|4.1612
11:06:47|4.1599
11:06:47|4.1592
11:06:49|4.1578
11:06:50|4.1583
11:06:52|4.1583
11:06:53|4.1583
11:06:54|4.1556
11:06:55|4.158
11:06:56|4.1593
11:06:56|4.1718
11:06:58|4.169
11:06:58|4.1702
11:07:00|4.1702
11:07:01|4.1673
11:07:01|4.1676
11:07:02|4.1664
11:07:03|4.1722
11:07:05|4.1707
11:07:05|4.1715
11:07:07|4.1708
11:07:07|4.1751
11:07:09|4.1718
11:07:10|4.175
11:07:11|4.175
11:07:12|4.175
11:07:13|4.175
11:07:14|4.175
11:07:15|4.176
11:07:16|4.176
11:07:17|4.1776
11:07:18|4.1779
11:07:18|4.1782
11:07:20|4.1785
11:07:20|4.1855
11:07:21|4.1811
11:07:23|4.1848
11:07:23|4.1824
11:07:24|4.1833
11:07:26|4.1849
11:07:27|4.1848
11:07:28|4.1852
11:07:28|4.1897
11:07:29|4.1877
11:07:31|4.1893
11:07:31|4.1892
11:07:33|4.1907
11:07:34|4.2026
11:07:35|4.1995
11:07:35|4.2026
11:07:37|4.2017
11:07:37|4.2019
11:07:39|4.2037
11:07:40|4.2027
11:07:40|4.2031
11:07:42|4.2031
11:07:43|4.1975
11:07:43|4.2083
11:07:44|4.1995
11:07:46|4.2015
11:07:47|4.2025
11:07:47|4.2025
11:07:49|4.2048
11:07:50|4.2042
11:07:51|4.2042
11:07:53|4.2049
11:07:54|4.2049
11:07:55|4.2044
11:07:56|4.2044
11:07:57|4.2053
11:07:59|4.2052
11:08:00|4.2042
11:08:00|4.2041
11:08:02|4.2034
11:08:03|4.2024
11:08:04|4.204
11:08:05|4.2008
11:08:06|4.1981
11:08:06|4.1981
11:08:08|4.1981
11:08:09|4.1968
11:08:10|4.1938
11:08:11|4.1937
11:08:13|4.1937
11:08:13|4.1871
11:08:15|4.1871
11:08:16|4.1871
11:08:17|4.1921
11:08:18|4.1921
11:08:20|4.1903
11:08:20|4.1885
11:08:22|4.1885
11:08:22|4.1875
11:08:24|4.1934
11:08:24|4.1914
11:08:25|4.1914
11:08:27|4.1914
11:08:28|4.1914
11:08:28|4.1914
11:08:29|4.1916
11:08:30|4.1938
11:08:31|4.1889
11:08:32|4.1889
11:08:33|4.193
11:08:35|4.193
11:08:36|4.1953
11:08:37|4.1953
11:08:38|4.1967
11:08:39|4.198
11:08:40|4.198
11:08:41|4.2005
11:08:43|4.2017
11:08:43|4.2017
11:08:44|4.2
11:08:46|4.2
11:08:46|4.2
11:08:48|4.2014
11:08:49|4.2014
11:08:49|4.2014
11:08:50|4.2013
11:08:52|4.2013
11:08:54|4.2013
11:08:55|4.2023
11:08:56|4.2084
11:08:58|4.2068
11:08:59|4.2086
11:09:01|4.2066
11:09:01|4.2089
11:09:02|4.2105
11:09:04|4.208
11:09:04|4.2111
11:09:06|4.2101
11:09:06|4.2106
11:09:08|4.2093
11:09:09|4.206
11:09:10|4.209
11:09:10|4.2089
11:09:12|4.2077
11:09:13|4.2086
11:09:14|4.2106
11:09:15|4.2089
11:09:15|4.2074
11:09:16|4.2075
11:09:18|4.2075
11:09:18|4.1999
11:09:20|4.2023
11:09:21|4.1986
11:09:22|4.1984
11:09:23|4.2039
11:09:24|4.2026
11:09:24|4.2059
11:09:26|4.2075
11:09:26|4.2054
11:09:28|4.2054
11:09:29|4.206
11:09:30|4.206
11:09:31|4.206
11:09:32|4.2048
11:09:33|4.2009
11:09:34|4.2037
11:09:35|4.2232
11:09:36|4.2229
11:09:37|4.2223
11:09:38|4.2235
11:09:39|4.2206
11:09:40|4.225
11:09:41|4.2235
11:09:42|4.2245
11:09:43|4.2238
11:09:44|4.2228
11:09:45|4.2132
11:09:46|4.2204
11:09:47|4.2241
11:09:49|4.2244
11:09:49|4.2213
11:09:50|4.2237
11:09:51|4.2249
11:09:52|4.2247
11:09:54|4.2257
11:09:55|4.2238
11:09:56|4.2238
11:09:57|4.2238
11:09:58|4.2238
11:10:00|4.2242
11:10:01|4.2251
11:10:01|4.2249
11:10:02|4.2227
11:10:04|4.2227
11:10:04|4.2231
11:10:06|4.2234
11:10:07|4.2234
11:10:08|4.2229
11:10:08|4.2138
11:10:10|4.2189
11:10:11|4.2212
11:10:12|4.2212
11:10:13|4.2232
11:10:14|4.2239
11:10:15|4.2238
11:10:15|4.2239
11:10:17|4.2253
11:10:18|4.2245
11:10:19|4.2245
11:10:20|4.224
11:10:20|4.2249
11:10:22|4.2271
11:10:23|4.2318
11:10:23|4.2322
11:10:24|4.2326
11:10:26|4.2345
11:10:27|4.2363
11:10:28|4.2373
11:10:29|4.2358
11:10:30|4.2372
11:10:31|4.2369
11:10:32|4.239
11:10:33|4.2374
11:10:34|4.2361
11:10:35|4.2339
11:10:36|4.2354
11:10:37|4.2368
11:10:38|4.239
11:10:39|4.2346
11:10:40|4.2347
11:10:41|4.2368
11:10:42|4.2346
11:10:43|4.2377
11:10:44|4.2357
11:10:45|4.2362
11:10:46|4.2368
11:10:47|4.2357
11:10:48|4.2374
11:10:49|4.2361
11:10:50|4.2389
11:10:51|4.2391
11:10:52|4.2388
11:10:53|4.2396
11:10:55|4.2426
11:10:56|4.2427
11:10:57|4.242
11:10:58|4.2462
11:10:59|4.243
11:11:00|4.2426
11:11:01|4.2443
11:11:02|4.243
11:11:03|4.2434
11:11:04|4.2426
11:11:05|4.2426
11:11:07|4.241
11:11:07|4.2401
11:11:09|4.2392
11:11:10|4.2381
11:11:11|4.2398
11:11:12|4.2418
11:11:13|4.2392
11:11:14|4.2419
11:11:15|4.2419
11:11:15|4.2419
11:11:17|4.2419
11:11:18|4.2408
11:11:19|4.2396
11:11:20|4.2396
11:11:21|4.2413
11:11:22|4.2419
11:11:23|4.2419
11:11:24|4.2396
11:11:25|4.2396
11:11:26|4.2405
11:11:27|4.2405
11:11:28|4.2405
11:11:29|4.2386
11:11:30|4.2386
11:11:31|4.2405
11:11:32|4.2405
11:11:33|4.2403
11:11:34|4.2416
11:11:35|4.2394
11:11:36|4.2399
11:11:37|4.2373
11:11:39|4.2392
11:11:39|4.2376
11:11:41|4.234
11:11:41|4.2361
11:11:43|4.2366
11:11:43|4.2366
11:11:45|4.2366
11:11:45|4.2366
11:11:47|4.2366
11:11:47|4.2356
11:11:49|4.2374
11:11:49|4.2374
11:11:50|4.2374
11:11:52|4.2374
11:11:52|4.2374
11:11:53|4.2368
11:11:55|4.2356
11:11:56|4.2356
11:11:57|4.236
11:11:59|4.236
11:12:00|4.236
11:12:01|4.2318
11:12:02|4.2371
11:12:03|4.2341
11:12:04|4.24
11:12:06|4.2382
11:12:06|4.2399
11:12:08|4.2399
11:12:08|4.2399
11:12:09|4.241
11:12:10|4.241
11:12:11|4.241
11:12:13|4.241
11:12:14|4.241
11:12:15|4.2415
11:12:15|4.2414
11:12:16|4.2414
11:12:17|4.2425
11:12:18|4.2419
11:12:20|4.2414
11:12:21|4.2427
11:12:21|4.2456
11:12:22|4.2445
11:12:24|4.2445
11:12:25|4.2447
11:12:26|4.2447
11:12:27|4.245
11:12:28|4.2479
11:12:30|4.2485
11:12:31|4.2485
11:12:32|4.2532
11:12:33|4.2532
11:12:33|4.2511
11:12:34|4.2484
11:12:36|4.2484
11:12:36|4.2495
11:12:37|4.2495
11:12:38|4.2482
11:12:39|4.2499
11:12:40|4.2499
11:12:41|4.2499
11:12:42|4.251
11:12:43|4.2512
11:12:44|4.2435
11:12:45|4.2465
11:12:46|4.2474
11:12:47|4.2451
11:12:48|4.2453
11:12:49|4.2445
11:12:51|4.2467
11:12:51|4.2476
11:12:52|4.2458
11:12:53|4.2463
11:12:54|4.2463
11:12:56|4.2465
11:12:57|4.2378
11:12:59|4.2358
11:13:00|4.2356
11:13:01|4.2334
11:13:02|4.2338
11:13:03|4.2338
11:13:04|4.2336
11:13:06|4.2389
11:13:07|4.2389
11:13:08|4.2404
11:13:09|4.2364
11:13:10|4.2418
11:13:10|4.2473
11:13:12|4.2473
11:13:13|4.2473
11:13:14|4.246
11:13:15|4.246
11:13:16|4.2462
11:13:17|4.2455
11:13:18|4.2458
11:13:19|4.246
11:13:20|4.244
11:13:21|4.2453
11:13:22|4.2383
11:13:23|4.2383
11:13:25|4.2382
11:13:25|4.2413
11:13:26|4.2421
11:13:28|4.2441
11:13:28|4.2441
11:13:29|4.2413
11:13:30|4.2413
11:13:32|4.2414
11:13:32|4.2408
11:13:33|4.2412
11:13:35|4.2412
11:13:35|4.2412
11:13:37|4.2412
11:13:37|4.2412
11:13:38|4.2405
11:13:39|4.2391
11:13:40|4.2354
11:13:41|4.2354
11:13:42|4.2374
11:13:44|4.2354
11:13:44|4.2354
11:13:45|4.2354
11:13:47|4.2358
11:13:48|4.2358
11:13:48|4.2352
11:13:49|4.2338
11:13:50|4.2338
11:13:51|4.2348
11:13:53|4.2348
11:13:54|4.2345
11:13:55|4.2334
11:13:56|4.2288
11:13:58|4.2289
11:13:59|4.2291
11:14:01|4.2336
11:14:02|4.2315
11:14:03|4.2318
11:14:04|4.2315
11:14:05|4.2315
11:14:06|4.2284
11:14:07|4.2284
11:14:09|4.2284
11:14:09|4.2307
11:14:10|4.2293
11:14:11|4.2293
11:14:13|4.2293
11:14:13|4.2293
11:14:15|4.2293
11:14:16|4.2293
11:14:16|4.2289
11:14:17|4.2293
11:14:18|4.2279
11:14:19|4.2279
11:14:20|4.2279
11:14:21|4.2237
11:14:22|4.2237
11:14:24|4.2244
11:14:24|4.2232
11:14:25|4.2089
11:14:26|4.2097
11:14:28|4.2101
11:14:28|4.2101
11:14:29|4.2107
11:14:31|4.2106
11:14:32|4.2106
11:14:33|4.22
11:14:33|4.2229
11:14:34|4.2242
11:14:35|4.2242
11:14:36|4.2236
11:14:37|4.2241
11:14:39|4.2255
11:14:40|4.224
11:14:40|4.224
11:14:41|4.2258
11:14:42|4.2258
11:14:43|4.2255
11:14:45|4.2242
11:14:45|4.2242
11:14:47|4.2255
11:14:47|4.2255
11:14:48|4.2245
11:14:49|4.2262
11:14:50|4.2261
11:14:52|4.2261
11:14:52|4.2259
11:14:54|4.2259
11:14:55|4.2259
11:14:56|4.2242
11:14:57|4.2231
11:14:59|4.2231
11:15:00|4.2231
11:15:01|4.2231
11:15:02|4.2231
11:15:03|4.2231
11:15:04|4.2222
11:15:05|4.2222
11:15:06|4.2222
11:15:07|4.2224
11:15:08|4.2273
11:15:09|4.2303
11:15:10|4.2362
11:15:11|4.233
11:15:12|4.233
11:15:13|4.2312
11:15:14|4.2321
11:15:15|4.2321
11:15:16|4.2319
11:15:17|4.23
11:15:18|4.2289
11:15:19|4.2316
11:15:20|4.2316
11:15:21|4.2316
11:15:22|4.2316
11:15:23|4.23
11:15:24|4.2315
11:15:25|4.2328
11:15:26|4.2309
11:15:27|4.2326
11:15:28|4.2326
11:15:29|4.2326
11:15:30|4.2295
11:15:31|4.2317
11:15:32|4.2321
11:15:33|4.2298
11:15:34|4.2299
11:15:35|4.2299
11:15:37|4.2299
11:15:37|4.2299
11:15:39|4.2298
11:15:39|4.2298
11:15:40|4.2298
11:15:42|4.2342
11:15:42|4.2342
11:15:43|4.2342
11:15:45|4.2349
11:15:45|4.2349
11:15:46|4.2349
11:15:48|4.2355
11:15:48|4.2355
11:15:49|4.2355
11:15:50|4.2353
11:15:51|4.2353
11:15:52|4.2361
11:15:53|4.2391
11:15:55|4.2391
11:15:55|4.2396
11:15:57|4.2395
11:15:57|4.2394
11:15:59|4.2418
11:16:01|4.2416
11:16:01|4.2416
11:16:03|4.2416
11:16:04|4.2405
11:16:04|4.2405
11:16:05|4.2414
11:16:07|4.2413
11:16:08|4.2401
11:16:09|4.2435
11:16:10|4.24
11:16:11|4.24
11:16:12|4.24
11:16:14|4.24
11:16:14|4.2445
11:16:15|4.2445
11:16:17|4.2398
11:16:17|4.2398
11:16:19|4.2424
11:16:19|4.2424
11:16:20|4.2397
11:16:21|4.2393
11:16:22|4.2385
11:16:23|4.2392
11:16:25|4.2371
11:16:26|4.2374
11:16:26|4.2374
11:16:27|4.2374
11:16:28|4.2394
11:16:30|4.2394
11:16:31|4.2394
11:16:32|4.2394
11:16:33|4.2423
11:16:34|4.2416
11:16:36|4.2382
11:16:37|4.2368
11:16:37|4.234
11:16:39|4.2339
11:16:39|4.232
11:16:40|4.2339
11:16:42|4.2336
11:16:42|4.2352
11:16:44|4.2351
11:16:45|4.2354
11:16:45|4.2354
11:16:47|4.2349
11:16:47|4.2354
11:16:49|4.2382
11:16:49|4.24
11:16:51|4.24
11:16:51|4.24
11:16:52|4.2367
11:16:54|4.2345
11:16:55|4.2366
11:16:55|4.2366
11:16:57|4.2367
11:16:58|4.2367
11:16:59|4.2368
11:17:01|4.2368
11:17:01|4.2342
11:17:02|4.2387
11:17:03|4.2398
11:17:05|4.2399
11:17:06|4.2441
11:17:07|4.2409
11:17:08|4.2409
11:17:09|4.2403
11:17:09|4.2402
11:17:11|4.2402
11:17:11|4.2383
11:17:12|4.2383
11:17:14|4.2392
11:17:15|4.2403
11:17:15|4.2403
11:17:16|4.2416
11:17:18|4.2406
11:17:18|4.2421
11:17:20|4.2425
11:17:20|4.2379
11:17:22|4.2375
11:17:22|4.2385
11:17:24|4.2411
11:17:24|4.247
11:17:26|4.2443
11:17:26|4.2468
11:17:27|4.2461
11:17:29|4.2472
11:17:30|4.2468
11:17:30|4.2472
11:17:32|4.245
11:17:32|4.2449
11:17:33|4.2597
11:17:34|4.259
11:17:36|4.2587
11:17:36|4.259
11:17:37|4.2609
11:17:38|4.2572
11:17:39|4.259
11:17:41|4.2603
11:17:41|4.2594
11:17:43|4.2594
11:17:44|4.2617
11:17:45|4.2617
11:17:46|4.2606
11:17:47|4.2619
11:17:48|4.2624
11:17:49|4.2628
11:17:50|4.2608
11:17:51|4.2632
11:17:52|4.2632
11:17:53|4.2591
11:17:54|4.2603
11:17:55|4.2594
11:17:56|4.2588
11:17:58|4.2592
11:17:58|4.2595
11:18:00|4.2602
11:18:01|4.2586
11:18:02|4.2576
11:18:03|4.2582
11:18:04|4.258
11:18:05|4.26
11:18:05|4.2608
11:18:07|4.2608
11:18:08|4.2595
11:18:09|4.2595
11:18:10|4.2588
11:18:11|4.2603
11:18:12|4.2611
11:18:13|4.2611
11:18:15|4.2619
11:18:16|4.263
11:18:17|4.263
11:18:18|4.2622
11:18:18|4.2622
11:18:20|4.2624
11:18:21|4.2624
11:18:22|4.2624
11:18:22|4.2624
11:18:24|4.2624
11:18:25|4.2624
11:18:26|4.2624
11:18:27|4.2636
11:18:28|4.2643
11:18:29|4.2633
11:18:31|4.2646
11:18:31|4.2646
11:18:32|4.2635
11:18:33|4.2634
11:18:34|4.2634
11:18:35|4.2634
11:18:36|4.2634
11:18:37|4.2637
11:18:38|4.2637
11:18:39|4.2635
11:18:41|4.2635
11:18:42|4.2645
11:18:43|4.2643
11:18:44|4.2643
11:18:45|4.2634
11:18:45|4.2635
11:18:47|4.2635
11:18:48|4.2651
11:18:49|4.2651
11:18:50|4.2646
11:18:51|4.2636
11:18:52|4.2636
11:18:53|4.2636
11:18:53|4.2624
11:18:55|4.2635
11:18:56|4.2666
11:18:56|4.2661
11:18:58|4.2659
11:18:59|4.2763
11:19:00|4.2761
11:19:01|4.279
11:19:03|4.2796
11:19:04|4.2767
11:19:05|4.2799
11:19:06|4.275
11:19:07|4.2749
11:19:08|4.2734
11:19:09|4.2719
11:19:11|4.2719
11:19:12|4.2728
11:19:13|4.2708
11:19:15|4.2718
11:19:16|4.2705
11:19:17|4.2771
11:19:18|4.2771
11:19:19|4.2771
11:19:20|4.2751
11:19:21|4.2751
11:19:22|4.2764
11:19:23|4.2764
11:19:24|4.2748
11:19:26|4.2748
11:19:26|4.2757
11:19:27|4.2741
11:19:28|4.2755
11:19:29|4.2755
11:19:30|4.2754
11:19:31|4.2754
11:19:32|4.2759
11:19:33|4.2757
11:19:34|4.2768
11:19:36|4.2768
11:19:37|4.2811
11:19:37|4.2822
11:19:39|4.2813
11:19:39|4.2817
11:19:41|4.2735
11:19:41|4.2717
11:19:43|4.2709
11:19:44|4.2611
11:19:45|4.263
11:19:46|4.265
11:19:47|4.2622
11:19:48|4.2622
11:19:49|4.2607
11:19:50|4.2579
11:19:51|4.2584
11:19:52|4.2586
11:19:53|4.2586
11:19:54|4.2596
11:19:55|4.2583
11:19:56|4.2581
11:19:57|4.2584
11:19:58|4.2584
11:20:00|4.2575
11:20:01|4.2577
11:20:02|4.2563
11:20:02|4.2562
11:20:03|4.2513
11:20:04|4.253
11:20:05|4.2517
11:20:06|4.2501
11:20:07|4.2491
11:20:08|4.2491
11:20:10|4.2481
11:20:11|4.2481
11:20:12|4.2481
11:20:13|4.2422
11:20:13|4.2422
11:20:14|4.2419
11:20:16|4.2419
11:20:17|4.2366
11:20:18|4.2387
11:20:19|4.2373
11:20:20|4.2378
11:20:21|4.2371
11:20:22|4.2385
11:20:23|4.2396
11:20:24|4.2395
11:20:25|4.238
11:20:26|4.2391
11:20:27|4.239
11:20:28|4.2392
11:20:29|4.2392
11:20:30|4.2424
11:20:31|4.2413
11:20:32|4.2408
11:20:33|4.2409
11:20:34|4.2409
11:20:35|4.2418
11:20:36|4.2404
11:20:37|4.2423
11:20:38|4.2423
11:20:39|4.2423
11:20:40|4.2417
11:20:41|4.2417
11:20:42|4.2417
11:20:43|4.2417
11:20:44|4.2445
11:20:45|4.2445
11:20:46|4.2445
11:20:48|4.2427
11:20:48|4.243
11:20:49|4.243
11:20:50|4.243
11:20:51|4.243
11:20:53|4.2495
11:20:54|4.2489
11:20:54|4.2493
11:20:56|4.2493
11:20:57|4.2485
11:20:58|4.2485
11:20:59|4.25
11:21:00|4.25
11:21:01|4.25
11:21:02|4.25
11:21:03|4.2493
11:21:05|4.2487
11:21:06|4.2487
11:21:07|4.2485
11:21:08|4.2454
11:21:08|4.2459
11:21:09|4.2458
11:21:11|4.2458
11:21:12|4.2414
11:21:13|4.2435
11:21:13|4.2411
11:21:15|4.2401
11:21:16|4.2401
11:21:17|4.2412
11:21:17|4.2439
11:21:18|4.2439
11:21:20|4.2444
11:21:20|4.2417
11:21:22|4.2415
11:21:22|4.2415
11:21:23|4.2415
11:21:24|4.2424
11:21:25|4.2405
11:21:27|4.2404
11:21:28|4.2404
11:21:28|4.2404
11:21:29|4.2407
11:21:31|4.2407
11:21:32|4.2407
11:21:32|4.2415
11:21:34|4.2415
11:21:35|4.2415
11:21:36|4.2403
11:21:37|4.2403
11:21:37|4.2415
11:21:38|4.2418
11:21:39|4.2418
11:21:40|4.2417
11:21:41|4.2417
11:21:42|4.2473
11:21:43|4.2445
11:21:44|4.2445
11:21:45|4.2436
11:21:47|4.2446
11:21:48|4.2446
11:21:48|4.2436
11:21:49|4.2436
11:21:50|4.2447
11:21:51|4.2447
11:21:52|4.2447
11:21:53|4.2447
11:21:54|4.2447
11:21:55|4.2447
11:21:57|4.2436
11:21:57|4.2436
11:21:58|4.246
11:21:59|4.2453
11:22:00|4.2453
11:22:01|4.2448
11:22:02|4.2448
11:22:03|4.2455
11:22:05|4.2454
11:22:07|4.2429
11:22:08|4.2422
11:22:09|4.2435
11:22:10|4.2435
11:22:10|4.2432
11:22:12|4.2432
11:22:13|4.2432
11:22:14|4.2428
11:22:15|4.2428
11:22:16|4.2439
11:22:17|4.2435
11:22:18|4.2435
11:22:19|4.2436
11:22:20|4.2436
11:22:21|4.2436
11:22:22|4.2436
11:22:23|4.2436
11:22:24|4.2435
11:22:25|4.2436
11:22:26|4.2436
11:22:27|4.2437
11:22:28|4.243
11:22:29|4.243
11:22:30|4.2436
11:22:31|4.245
11:22:32|4.2456
11:22:33|4.2456
11:22:34|4.2456
11:22:36|4.246
11:22:36|4.246
11:22:37|4.2444
11:22:39|4.2444
11:22:39|4.2444
11:22:40|4.2444
11:22:41|4.2469
11:22:42|4.2469
11:22:44|4.2459
11:22:45|4.2459
11:22:45|4.2459
11:22:47|4.2465
11:22:47|4.2465
11:22:48|4.2465
11:22:49|4.2465
11:22:51|4.2465
11:22:51|4.2452
11:22:52|4.2452
11:22:53|4.2452
11:22:55|4.247
11:22:55|4.2473
11:22:56|4.247
11:22:57|4.247
11:22:58|4.247
11:22:59|4.2476
11:23:01|4.2476
11:23:02|4.2464
11:23:02|4.2464
11:23:03|4.2464
11:23:04|4.247
11:23:07|4.2466
11:23:08|4.2466
11:23:09|4.2466
11:23:10|4.2471
11:23:10|4.2471
11:23:12|4.2471
11:23:13|4.2464
11:23:14|4.247
11:23:15|4.247
11:23:16|4.247
11:23:17|4.2471
11:23:18|4.2471
11:23:19|4.2471
11:23:20|4.2431
11:23:21|4.2442
11:23:22|4.2442
11:23:23|4.2441
11:23:24|4.2441
11:23:25|4.2421
11:23:26|4.2438
11:23:27|4.2438
11:23:28|4.2438
11:23:29|4.2432
11:23:30|4.2421
11:23:31|4.2415
11:23:32|4.2415
11:23:33|4.2414
11:23:34|4.24
11:23:35|4.2349
11:23:36|4.2349
11:23:37|4.2359
11:23:38|4.2349
11:23:39|4.235
11:23:40|4.2359
11:23:41|4.2301
11:23:42|4.2352
11:23:43|4.2304
11:23:44|4.2352
11:23:46|4.2358
11:23:46|4.235
11:23:48|4.2353
11:23:48|4.2353
11:23:49|4.2359
11:23:50|4.2359
11:23:52|4.2374
11:23:52|4.2383
11:23:53|4.2394
11:23:54|4.2398
11:23:55|4.2399
11:23:56|4.2399
11:23:57|4.2383
11:23:58|4.2383
11:24:00|4.238
11:24:00|4.238
11:24:01|4.238
11:24:03|4.2376
11:24:03|4.2376
11:24:04|4.2398
11:24:05|4.2398
11:24:07|4.24
11:24:08|4.24
11:24:09|4.24
11:24:10|4.2409
11:24:11|4.2409
11:24:12|4.2399
11:24:13|4.2399
11:24:14|4.2399
11:24:15|4.2419
11:24:17|4.2419
11:24:18|4.2419
11:24:19|4.2418
11:24:20|4.2418
11:24:21|4.2402
11:24:22|4.2402
11:24:23|4.2398
11:24:24|4.2398
11:24:25|4.2393
11:24:26|4.2393
11:24:27|4.2393
11:24:28|4.2393
11:24:29|4.2439
11:24:30|4.2428
11:24:31|4.2426
11:24:32|4.2426
11:24:33|4.2425
11:24:34|4.2414
11:24:35|4.2425
11:24:36|4.2425
11:24:37|4.2425
11:24:38|4.2424
11:24:39|4.2441
11:24:40|4.2448
11:24:41|4.244
11:24:42|4.2504
11:24:43|4.2468
11:24:44|4.2499
11:24:46|4.2499
11:24:46|4.2508
11:24:47|4.2507
11:24:48|4.2491
11:24:49|4.2542
11:24:50|4.2529
11:24:51|4.2529
11:24:52|4.2529
11:24:53|4.2527
11:24:55|4.2527
11:24:55|4.2527
11:24:57|4.2527
11:24:58|4.25
11:24:58|4.2499
11:25:00|4.2491
11:25:02|4.2491
11:25:02|4.2481
11:25:03|4.2476
11:25:04|4.2499
11:25:05|4.2499
11:25:07|4.2485
11:25:08|4.2523
11:25:10|4.2532
11:25:11|4.2532
11:25:11|4.2513
11:25:13|4.2539
11:25:14|4.2555
11:25:15|4.2555
11:25:16|4.2559
11:25:17|4.2572
11:25:18|4.2572
11:25:18|4.2585
11:25:20|4.2596
11:25:20|4.2596
11:25:21|4.2596
11:25:23|4.2583
11:25:24|4.2583
11:25:25|4.2595
11:25:26|4.2588
11:25:27|4.2589
11:25:28|4.2589
11:25:29|4.2595
11:25:31|4.2595
11:25:31|4.2595
11:25:33|4.2581
11:25:33|4.2581
11:25:34|4.2581
11:25:36|4.2577
11:25:37|4.2574
11:25:38|4.2574
11:25:39|4.2574
11:25:40|4.2574
11:25:41|4.2536
11:25:42|4.2536
11:25:43|4.2536
11:25:44|4.2534
11:25:45|4.2534
11:25:46|4.2534
11:25:47|4.253
11:25:48|4.2523
11:25:49|4.254
11:25:51|4.254
11:25:51|4.254
11:25:52|4.254
11:25:53|4.254
11:25:54|4.2557
11:25:55|4.2564
11:25:57|4.2571
11:25:58|4.2561
11:25:59|4.2582
11:26:00|4.2537
11:26:01|4.2537
11:26:02|4.2537
11:26:03|4.2537
11:26:04|4.2537
11:26:05|4.2537
11:26:06|4.2541
11:26:07|4.2541
11:26:08|4.2559
11:26:10|4.2618
11:26:10|4.2625
11:26:12|4.2625
11:26:13|4.2616
11:26:14|4.2628
11:26:15|4.2628
11:26:16|4.2625
11:26:17|4.2633
11:26:18|4.2633
11:26:19|4.2645
11:26:21|4.2691
11:26:21|4.2691
11:26:22|4.2691
11:26:24|4.2674
11:26:24|4.2667
11:26:25|4.2691
11:26:27|4.2635
11:26:28|4.2635
11:26:29|4.2633
11:26:30|4.2633
11:26:31|4.2633
11:26:32|4.2633
11:26:33|4.2633
11:26:33|4.2563
11:26:35|4.258
11:26:36|4.2566
11:26:37|4.2688
11:26:38|4.2688
11:26:38|4.2705
11:26:40|4.2723
11:26:41|4.2725
11:26:42|4.2704
11:26:43|4.2704
11:26:44|4.269
11:26:45|4.2695
11:26:46|4.2722
11:26:47|4.2722
11:26:48|4.2715
11:26:49|4.2715
11:26:50|4.2715
11:26:51|4.2715
11:26:52|4.2715
11:26:53|4.27
11:26:54|4.2706
11:26:55|4.2681
11:26:56|4.2681
11:26:57|4.271
11:26:58|4.2738
11:27:00|4.2738
11:27:01|4.271
11:27:01|4.2709
11:27:03|4.2705
11:27:03|4.2681
11:27:04|4.2681
11:27:05|4.2679
11:27:06|4.2679
11:27:07|4.2679
11:27:08|4.27
11:27:10|4.2688
11:27:11|4.2679
11:27:12|4.2691
11:27:13|4.2671
11:27:14|4.2671
11:27:15|4.2671
11:27:17|4.265
11:27:17|4.265
11:27:19|4.2651
11:27:19|4.2653
11:27:21|4.2653
11:27:22|4.2653
11:27:23|4.2652
11:27:23|4.2652
11:27:24|4.2645
11:27:25|4.2646
11:27:26|4.2648
11:27:27|4.261
11:27:28|4.261
11:27:30|4.261
11:27:31|4.261
11:27:32|4.261
11:27:33|4.2591
11:27:33|4.2587
11:27:34|4.2587
11:27:36|4.2601
11:27:36|4.2595
11:27:37|4.2595
11:27:39|4.2588
11:27:40|4.2588
11:27:41|4.2588
11:27:41|4.2588
11:27:42|4.2588
11:27:43|4.2569
11:27:44|4.2576
11:27:45|4.2574
11:27:47|4.2574
11:27:47|4.2574
11:27:48|4.2569
11:27:50|4.2569
11:27:50|4.2569
11:27:52|4.2561
11:27:52|4.2561
11:27:54|4.2561
11:27:55|4.2561
11:27:56|4.2491
11:27:57|4.2502
11:27:58|4.2497
11:27:59|4.2502
11:28:01|4.2496
11:28:02|4.2472
11:28:03|4.2474
11:28:03|4.2488
11:28:04|4.2476
11:28:05|4.2476
11:28:07|4.2476
11:28:07|4.2476
11:28:08|4.2476
11:28:10|4.2492
11:28:12|4.2476
11:28:12|4.2476
11:28:14|4.247
11:28:15|4.247
11:28:16|4.247
11:28:17|4.2455
11:28:18|4.2452
11:28:19|4.2459
11:28:20|4.2463
11:28:21|4.2463
11:28:22|4.2463
11:28:24|4.2463
11:28:24|4.2442
11:28:25|4.2418
11:28:26|4.2418
11:28:28|4.24
11:28:29|4.2411
11:28:30|4.2411
11:28:31|4.2428
11:28:32|4.2428
11:28:33|4.2428
11:28:34|4.2412
11:28:35|4.2412
11:28:36|4.2406
11:28:37|4.2412
11:28:38|4.2412
11:28:38|4.241
11:28:40|4.2418
11:28:41|4.2418
11:28:42|4.2418
11:28:43|4.2418
11:28:44|4.2418
11:28:45|4.251
11:28:46|4.2496
11:28:47|4.2508
11:28:47|4.2506
11:28:49|4.2506
11:28:49|4.2511
11:28:51|4.2511
11:28:52|4.2505
11:28:52|4.2505
11:28:53|4.2501
11:28:55|4.2499
11:28:56|4.2499
11:28:57|4.2499
11:28:58|4.2499
11:28:58|4.2507
11:29:00|4.2507
11:29:01|4.2506
11:29:02|4.2506
11:29:03|4.2449
11:29:04|4.2449
11:29:05|4.2465
11:29:06|4.2455
11:29:07|4.2455
11:29:08|4.2451
11:29:09|4.2451
11:29:10|4.2451
11:29:11|4.2451
11:29:12|4.2451
11:29:14|4.2451
11:29:14|4.2452
11:29:15|4.2444
11:29:16|4.2448
11:29:18|4.2448
11:29:19|4.2453
11:29:20|4.2453
11:29:21|4.2445
11:29:22|4.2442
11:29:23|4.238
11:29:24|4.238
11:29:26|4.2453
11:29:27|4.2423
11:29:28|4.2423
11:29:29|4.2423
11:29:29|4.2423
11:29:31|4.2423
11:29:32|4.2423
11:29:33|4.2406
11:29:33|4.2391
11:29:35|4.2391
11:29:35|4.2373
11:29:37|4.2373
11:29:39|4.2365
11:29:39|4.2365
11:29:41|4.2363
11:29:41|4.2361
11:29:42|4.2361
11:29:44|4.235
11:29:45|4.235
11:29:45|4.2374
11:29:46|4.2374
11:29:48|4.2374
11:29:49|4.2374
11:29:49|4.2374
11:29:51|4.2379
11:29:52|4.2379
11:29:52|4.2379
11:29:54|4.2386
11:29:54|4.2397
11:29:55|4.2397
11:29:56|4.2397
11:29:58|4.2397
11:29:58|4.2397
11:29:59|4.2396
11:30:00|4.2379
11:30:01|4.2391
11:30:07|4.2428
11:30:08|4.2428
11:30:09|4.2427
11:30:10|4.2427
11:30:11|4.2424
11:30:13|4.2445
11:30:14|4.2391
11:30:15|4.2391
11:30:16|4.2404
11:30:17|4.2405
11:30:17|4.2405
11:30:19|4.2405
11:30:20|4.2405
11:30:20|4.2405
11:30:22|4.2405
11:30:24|4.2405
11:30:24|4.2382
11:30:25|4.2374
11:30:26|4.2348
11:30:28|4.2381
11:30:29|4.2381
11:30:29|4.2381
11:30:30|4.2369
11:30:31|4.2337
11:30:33|4.2358
11:30:33|4.2358
11:30:35|4.2367
11:30:35|4.2367
11:30:37|4.2354
11:30:38|4.2354
11:30:39|4.2354
11:30:39|4.2354
11:30:41|4.2339
11:30:42|4.233
11:30:42|4.233
11:30:43|4.2329
11:30:44|4.2329
11:30:46|4.2305
11:30:47|4.2293
11:30:48|4.229
11:30:49|4.2283
11:30:49|4.2276
11:30:51|4.2265
11:30:52|4.2275
11:30:53|4.2274
11:30:54|4.2274
11:30:55|4.225
11:30:56|4.2292
11:30:57|4.2286
11:30:57|4.2298
11:30:59|4.2298
11:31:00|4.2298
11:31:01|4.2306
11:31:02|4.23
11:31:02|4.23
11:31:03|4.2277
11:31:05|4.2277
11:31:05|4.2263
11:31:07|4.2265
11:31:08|4.2286
11:31:08|4.2304
11:31:09|4.2304
11:31:10|4.2304
11:31:13|4.2305
11:31:14|4.2275
11:31:15|4.2275
11:31:16|4.2275
11:31:17|4.2281
11:31:18|4.2342
11:31:19|4.2342
11:31:21|4.2342
11:31:22|4.2342
11:31:23|4.2321
11:31:24|4.2321
11:31:25|4.231
11:31:26|4.231
11:31:27|4.231
11:31:28|4.231
11:31:29|4.232
11:31:30|4.232
11:31:31|4.232
11:31:32|4.2319
11:31:33|4.2319
11:31:34|4.232
11:31:35|4.2315
11:31:36|4.2315
11:31:37|4.2315
11:31:38|4.2315
11:31:39|4.2315
11:31:40|4.2305
11:31:41|4.2305
11:31:42|4.2305
11:31:43|4.2332
11:31:44|4.2332
11:31:45|4.2315
11:31:46|4.2315
11:31:47|4.2315
11:31:48|4.2284
11:31:49|4.2269
11:31:50|4.2269
11:31:51|4.2269
11:31:52|4.2269
11:31:53|4.2314
11:31:54|4.2314
11:31:55|4.2289
11:31:56|4.2289
11:31:57|4.2289
11:31:58|4.2289
11:31:59|4.2289
11:32:00|4.2289
11:32:02|4.2289
11:32:02|4.2289
11:32:04|4.2279
11:32:04|4.2279
11:32:05|4.2279
11:32:07|4.2279
11:32:07|4.2275
11:32:08|4.2275
11:32:09|4.2275
11:32:10|4.2281
11:32:12|4.2276
11:32:14|4.2278
11:32:15|4.2278
11:32:16|4.2291
11:32:17|4.2291
11:32:17|4.23
11:32:19|4.23
11:32:20|4.23
11:32:20|4.2283
11:32:21|4.2283
11:32:23|4.2283
11:32:24|4.2286
11:32:25|4.2286
11:32:25|4.2283
11:32:26|4.2283
11:32:27|4.2272
11:32:29|4.2272
11:32:30|4.2272
11:32:31|4.2272
11:32:32|4.2293
11:32:33|4.2293
11:32:34|4.2293
11:32:35|4.2289
11:32:36|4.2286
11:32:37|4.2286
11:32:38|4.2286
11:32:39|4.2286
11:32:40|4.2284
11:32:41|4.2272
11:32:42|4.2278
11:32:43|4.2285
11:32:44|4.23
11:32:45|4.23
11:32:47|4.23
11:32:47|4.2265
11:32:48|4.2267
11:32:49|4.2271
11:32:51|4.2271
11:32:51|4.2279
11:32:52|4.228
11:32:53|4.228
11:32:54|4.228
11:32:55|4.2293
11:32:56|4.23
11:32:57|4.2292
11:32:58|4.2297
11:32:59|4.2275
11:33:00|4.2295
11:33:01|4.2298
11:33:02|4.2298
11:33:03|4.2298
11:33:05|4.2312
11:33:05|4.2326
11:33:06|4.2335
11:33:07|4.2336
11:33:08|4.2356
11:33:09|4.2381
11:33:10|4.2425
11:33:11|4.2424
11:33:12|4.2412
11:33:13|4.2429
11:33:15|4.2429
11:33:16|4.2429
11:33:17|4.244
11:33:18|4.244
11:33:19|4.2408
11:33:20|4.2408
11:33:21|4.2409
11:33:22|4.2409
11:33:23|4.2409
11:33:24|4.2409
11:33:25|4.2425
11:33:26|4.2425
11:33:27|4.2425
11:33:29|4.2425
11:33:30|4.2425
11:33:30|4.2433
11:33:31|4.2433
11:33:32|4.2433
11:33:33|4.2433
11:33:35|4.2435
11:33:36|4.2435
11:33:37|4.2471
11:33:38|4.2486
11:33:39|4.2483
11:33:40|4.2483
11:33:41|4.2479
11:33:42|4.2479
11:33:43|4.2477
11:33:44|4.2477
11:33:45|4.2477
11:33:46|4.2477
11:33:47|4.2492
11:33:48|4.2483
11:33:49|4.2489
11:33:50|4.2514
11:33:51|4.2514
11:33:52|4.2566
11:33:53|4.2573
11:33:54|4.2593
11:33:55|4.2592
11:33:56|4.2599
11:33:57|4.2599
11:33:58|4.2584
11:33:59|4.2591
11:34:00|4.2591
11:34:01|4.2583
11:34:02|4.2583
11:34:03|4.2587
11:34:04|4.2607
11:34:05|4.2607
11:34:06|4.26
11:34:07|4.26
11:34:08|4.26
11:34:09|4.26
11:34:10|4.2604
11:34:11|4.2636
11:34:13|4.2674
11:34:13|4.2645
11:34:14|4.2645
11:34:15|4.2645
11:34:16|4.2677
11:34:18|4.2731
11:34:18|4.273
11:34:20|4.2733
11:34:21|4.2679
11:34:21|4.2685
11:34:23|4.2694
11:34:23|4.2694
11:34:24|4.2714
11:34:26|4.2714
11:34:26|4.2714
11:34:27|4.2721
11:34:28|4.269
11:34:29|4.269
11:34:30|4.2707
11:34:32|4.2682
11:34:33|4.2686
11:34:33|4.2689
11:34:34|4.2689
11:34:35|4.2689
11:34:37|4.2689
11:34:38|4.2655
11:34:39|4.2614
11:34:39|4.2612
11:34:40|4.2594
11:34:41|4.2561
11:34:43|4.2525
11:34:43|4.2524
11:34:44|4.2514
11:34:45|4.2514
11:34:46|4.2514
11:34:47|4.2499
11:34:49|4.2499
11:34:49|4.2501
11:34:50|4.2515
11:34:51|4.2515
11:34:52|4.2524
11:34:53|4.2524
11:34:55|4.2524
11:34:55|4.2524
11:34:56|4.2524
11:34:57|4.2524
11:34:58|4.2524
11:34:59|4.2557
11:35:01|4.2554
11:35:01|4.2554
11:35:03|4.2558
11:35:03|4.2558
11:35:04|4.2558
11:35:05|4.2558
11:35:06|4.2558
11:35:07|4.2598
11:35:08|4.259
11:35:09|4.259
11:35:11|4.259
11:35:11|4.2567
11:35:13|4.2556
11:35:13|4.2556
11:35:14|4.2556
11:35:16|4.2524
11:35:18|4.2474
11:35:19|4.2474
11:35:20|4.2479
11:35:21|4.2472
11:35:22|4.243
11:35:22|4.2441
11:35:24|4.2427
11:35:25|4.2379
11:35:26|4.2375
11:35:27|4.2368
11:35:27|4.2367
11:35:29|4.2344
11:35:31|4.2344
11:35:32|4.2348
11:35:32|4.2348
11:35:33|4.2359
11:35:34|4.2354
11:35:35|4.2354
11:35:36|4.2347
11:35:38|4.2347
11:35:38|4.2347
11:35:40|4.2406
11:35:40|4.2413
11:35:42|4.241
11:35:43|4.2421
11:35:44|4.2421
11:35:45|4.2421
11:35:46|4.248
11:35:46|4.248
11:35:48|4.2464
11:35:48|4.2537
11:35:49|4.2507
11:35:51|4.2507
11:35:52|4.2496
11:35:53|4.2472
11:35:54|4.2459
11:35:55|4.2459
11:35:56|4.2386
11:35:57|4.238
11:35:58|4.2389
11:35:59|4.2389
11:36:00|4.2389
11:36:01|4.2389
11:36:02|4.2389
11:36:03|4.2389
11:36:04|4.2389
11:36:05|4.2389
11:36:06|4.2389
11:36:08|4.2389
11:36:08|4.2399
11:36:09|4.2401
11:36:11|4.2401
11:36:11|4.2401
11:36:12|4.2411
11:36:13|4.2411
11:36:14|4.2416
11:36:15|4.2416
11:36:17|4.2416
11:36:19|4.2416
11:36:19|4.2416
11:36:21|4.2416
11:36:22|4.2392
11:36:23|4.2375
11:36:23|4.2375
11:36:25|4.2375
11:36:25|4.2375
11:36:27|4.2388
11:36:27|4.2399
11:36:29|4.2399
11:36:30|4.2399
11:36:31|4.2399
11:36:32|4.2399
11:36:33|4.2399
11:36:34|4.2397
11:36:35|4.2386
11:36:37|4.2391
11:36:37|4.2391
11:36:38|4.2391
11:36:39|4.2391
11:36:41|4.2393
11:36:41|4.2392
11:36:43|4.2392
11:36:43|4.2392
11:36:44|4.2414
11:36:46|4.2415
11:36:47|4.241
11:36:48|4.2403
11:36:49|4.2403
11:36:50|4.2383
11:36:51|4.2383
11:36:52|4.2383
11:36:53|4.2383
11:36:54|4.2383
11:36:55|4.239
11:36:56|4.239
11:36:57|4.239
11:36:58|4.239
11:36:59|4.239
11:37:00|4.2393
11:37:01|4.24
11:37:02|4.24
11:37:03|4.24
11:37:04|4.2416
11:37:05|4.2416
11:37:06|4.2425
11:37:07|4.2437
11:37:08|4.2436
11:37:09|4.2436
11:37:10|4.2436
11:37:11|4.2439
11:37:12|4.2439
11:37:13|4.2443
11:37:14|4.2445
11:37:15|4.2445
11:37:16|4.2426
11:37:17|4.2426
11:37:19|4.2426
11:37:20|4.2426
11:37:21|4.2426
11:37:22|4.2426
11:37:23|4.2457
11:37:24|4.2437
11:37:25|4.2437
11:37:26|4.2436
11:37:27|4.2436
11:37:28|4.2436
11:37:29|4.2416
11:37:30|4.2392
11:37:31|4.2392
11:37:32|4.2408
11:37:33|4.2406
11:37:34|4.2406
11:37:35|4.2406
11:37:36|4.2406
11:37:37|4.2379
11:37:38|4.2408
11:37:39|4.2408
11:37:40|4.2408
11:37:41|4.2408
11:37:43|4.2404
11:37:43|4.2405
11:37:44|4.2405
11:37:46|4.2405
11:37:47|4.2448
11:37:47|4.2502
11:37:49|4.2524
11:37:50|4.2576
11:37:51|4.2573
11:37:51|4.2573
11:37:52|4.2573
11:37:53|4.2561
11:37:54|4.2561
11:37:55|4.2585
11:37:57|4.2585
11:37:57|4.2585
11:37:58|4.2577
11:37:59|4.2576
11:38:01|4.2576
11:38:01|4.2529
11:38:02|4.252
11:38:03|4.2523
11:38:04|4.2535
11:38:05|4.2548
11:38:06|4.2463
11:38:08|4.2463
11:38:09|4.2463
11:38:09|4.2466
11:38:11|4.2463
11:38:11|4.2471
11:38:12|4.2471
11:38:13|4.2471
11:38:14|4.248
11:38:16|4.2507
11:38:16|4.2507
11:38:18|4.2507
11:38:19|4.2507
11:38:20|4.2526
11:38:22|4.2529
11:38:23|4.2485
11:38:24|4.2511
11:38:25|4.2511
11:38:25|4.2495
11:38:27|4.2495
11:38:28|4.2485
11:38:29|4.2489
11:38:30|4.2464
11:38:31|4.2464
11:38:32|4.2464
11:38:33|4.2464
11:38:34|4.2464
11:38:35|4.2464
11:38:36|4.2464
11:38:37|4.2464
11:38:38|4.2463
11:38:39|4.2463
11:38:40|4.2463
11:38:41|4.2463
11:38:42|4.242
11:38:43|4.2444
11:38:44|4.2444
11:38:45|4.2444
11:38:46|4.244
11:38:47|4.244
11:38:48|4.244
11:38:49|4.2419
11:38:50|4.2419
11:38:51|4.2419
11:38:52|4.2419
11:38:53|4.2419
11:38:54|4.2458
11:38:55|4.2437
11:38:56|4.2433
11:38:57|4.2457
11:38:59|4.2457
11:39:00|4.2464
11:39:01|4.2464
11:39:02|4.2481
11:39:03|4.248
11:39:04|4.2487
11:39:05|4.249
11:39:06|4.2439
11:39:07|4.2439
11:39:08|4.2476
11:39:09|4.2476
11:39:10|4.2457
11:39:11|4.2457
11:39:12|4.2447
11:39:13|4.2478
11:39:14|4.2474
11:39:15|4.2474
11:39:16|4.2474
11:39:17|4.2474
11:39:18|4.2474
11:39:19|4.2474
11:39:21|4.2474
11:39:22|4.2474
11:39:23|4.2471
11:39:24|4.2467
11:39:25|4.2468
11:39:26|4.2481
11:39:28|4.2481
11:39:28|4.2481
11:39:30|4.2481
11:39:31|4.2481
11:39:32|4.2481
11:39:33|4.2481
11:39:34|4.2498
11:39:35|4.2489
11:39:36|4.2484
11:39:37|4.2553
11:39:38|4.2554
11:39:38|4.2554
11:39:40|4.2553
11:39:40|4.2565
11:39:42|4.257
11:39:43|4.257
11:39:44|4.2557
11:39:45|4.2558
11:39:46|4.2562
11:39:46|4.2562
11:39:47|4.2562
11:39:50|4.2562
11:39:50|4.2545
11:39:51|4.2545
11:39:52|4.2545
11:39:53|4.252
11:39:54|4.252
11:39:55|4.2523
11:39:56|4.2523
11:39:58|4.2523
11:39:59|4.2523
11:39:59|4.2523
11:40:00|4.2523
11:40:01|4.2537
11:40:02|4.2537
11:40:04|4.2525
11:40:04|4.2557
11:40:05|4.2557
11:40:06|4.2557
11:40:07|4.26
11:40:09|4.2645
11:40:09|4.2641
11:40:11|4.2614
11:40:12|4.265
11:40:12|4.2642
11:40:13|4.259
11:40:14|4.2594
11:40:15|4.2594
11:40:16|4.2594
11:40:18|4.2606
11:40:18|4.2606
11:40:19|4.2606
11:40:21|4.2647
11:40:21|4.262
11:40:24|4.2625
11:40:24|4.2625
11:40:26|4.2625
11:40:27|4.2625
11:40:28|4.2625
11:40:29|4.263
11:40:30|4.2632
11:40:31|4.263
11:40:32|4.2631
11:40:33|4.2644
11:40:34|4.2644
11:40:35|4.2631
11:40:36|4.2631
11:40:37|4.2631
11:40:38|4.2631
11:40:39|4.2675
11:40:40|4.2675
11:40:41|4.2675
11:40:42|4.2644
11:40:43|4.2631
11:40:45|4.2645
11:40:45|4.2642
11:40:46|4.2637
11:40:47|4.2637
11:40:49|4.2637
11:40:50|4.2637
11:40:50|4.2622
11:40:52|4.2633
11:40:52|4.2634
11:40:54|4.2634
11:40:54|4.2585
11:40:55|4.2585
11:40:56|4.259
11:40:57|4.259
11:40:58|4.259
11:40:59|4.259
11:41:01|4.2591
11:41:01|4.2595
11:41:02|4.2613
11:41:03|4.2609
11:41:04|4.2609
11:41:06|4.2617
11:41:06|4.262
11:41:07|4.2646
11:41:08|4.2646
11:41:09|4.264
11:41:10|4.264
11:41:12|4.264
11:41:12|4.264
11:41:14|4.264
11:41:14|4.2642
11:41:15|4.2642
11:41:16|4.264
11:41:17|4.2633
11:41:18|4.2633
11:41:19|4.2635
11:41:21|4.2635
11:41:21|4.2634
11:41:23|4.2633
11:41:24|4.2633
11:41:25|4.2647
11:41:26|4.2644
11:41:27|4.2645
11:41:28|4.2645
11:41:29|4.2686
11:41:30|4.2686
11:41:31|4.2728
11:41:32|4.2712
11:41:33|4.2683
11:41:34|4.272
11:41:35|4.2754
11:41:36|4.2754
11:41:37|4.2735
11:41:38|4.2746
11:41:39|4.2742
11:41:40|4.2755
11:41:42|4.2769
11:41:42|4.2764
11:41:43|4.2791
11:41:44|4.2814
11:41:46|4.2805
11:41:47|4.28
11:41:48|4.28
11:41:49|4.28
11:41:50|4.2805
11:41:51|4.2809
11:41:52|4.2816
11:41:53|4.2816
11:41:54|4.2816
11:41:55|4.2813
11:41:56|4.2809
11:41:57|4.2809
11:41:58|4.284
11:41:59|4.2807
11:42:00|4.2807
11:42:01|4.2806
11:42:02|4.2803
11:42:04|4.2803
11:42:04|4.2759
11:42:05|4.2756
11:42:06|4.2727
11:42:08|4.2755
11:42:09|4.2722
11:42:10|4.271
11:42:11|4.271
11:42:12|4.2734
11:42:13|4.2759
11:42:14|4.2756
11:42:15|4.2714
11:42:16|4.2747
11:42:17|4.2754
11:42:18|4.2754
11:42:19|4.2803
11:42:20|4.2803
11:42:21|4.2801
11:42:22|4.2823
11:42:23|4.2823
11:42:25|4.2803
11:42:25|4.2814
11:42:27|4.2848
11:42:28|4.2843
11:42:29|4.2821
11:42:30|4.2837
11:42:31|4.2823
11:42:32|4.2845
11:42:34|4.2839
11:42:35|4.2828
11:42:36|4.2845
11:42:37|4.2845
11:42:38|4.2834
11:42:39|4.2833
11:42:40|4.2843
11:42:41|4.2846
11:42:42|4.2846
11:42:43|4.2845
11:42:44|4.2858
11:42:45|4.2852
11:42:46|4.2852
11:42:47|4.2845
11:42:48|4.2855
11:42:49|4.2853
11:42:50|4.2853
11:42:51|4.284
11:42:52|4.2855
11:42:53|4.285
11:42:54|4.2853
11:42:55|4.284
11:42:56|4.284
11:42:57|4.284
11:42:58|4.284
11:42:59|4.2741
11:43:00|4.2764
11:43:01|4.2764
11:43:02|4.2753
11:43:03|4.2757
11:43:04|4.2753
11:43:05|4.2752
11:43:06|4.2749
11:43:07|4.2769
11:43:08|4.2775
11:43:09|4.279
11:43:10|4.2772
11:43:11|4.2772
11:43:12|4.2772
11:43:13|4.2808
11:43:14|4.282
11:43:15|4.282
11:43:16|4.282
11:43:17|4.2806
11:43:18|4.2788
11:43:19|4.2786
11:43:20|4.2786
11:43:21|4.2786
11:43:22|4.2821
11:43:23|4.2802
11:43:25|4.2817
11:43:26|4.2827
11:43:28|4.2755
11:43:29|4.2771
11:43:30|4.2792
11:43:31|4.2792
11:43:31|4.2766
11:43:32|4.2786
11:43:34|4.2785
11:43:35|4.2792
11:43:36|4.2803
11:43:37|4.2803
11:43:37|4.2827
11:43:38|4.2827
11:43:40|4.284
11:43:41|4.284
11:43:42|4.284
11:43:43|4.284
11:43:44|4.2818
11:43:45|4.2818
11:43:46|4.2792
11:43:48|4.2792
11:43:49|4.2818
11:43:50|4.2818
11:43:50|4.2784
11:43:51|4.2784
11:43:53|4.2784
11:43:54|4.2808
11:43:55|4.2805
11:43:56|4.2805
11:43:57|4.2805
11:43:57|4.2802
11:43:59|4.2802
11:44:00|4.2755
11:44:01|4.2755
11:44:02|4.2756
11:44:03|4.2756
11:44:04|4.2756
11:44:05|4.2758
11:44:06|4.2756
11:44:07|4.2757
11:44:08|4.2757
11:44:09|4.2756
11:44:10|4.2756
11:44:11|4.2756
11:44:12|4.2755
11:44:13|4.2755
11:44:14|4.2755
11:44:15|4.2755
11:44:16|4.2755
11:44:17|4.2804
11:44:18|4.2804
11:44:19|4.28
11:44:20|4.28
11:44:22|4.2798
11:44:22|4.2804
11:44:23|4.2761
11:44:24|4.2761
11:44:26|4.2761
11:44:28|4.2761
11:44:28|4.2781
11:44:30|4.2773
11:44:31|4.2805
11:44:32|4.2802
11:44:32|4.2802
11:44:33|4.2802
11:44:34|4.2802
11:44:35|4.2803
11:44:37|4.2802
11:44:37|4.2802
11:44:39|4.2791
11:44:40|4.2791
11:44:41|4.2791
11:44:42|4.278
11:44:43|4.278
11:44:44|4.2791
11:44:45|4.2791
11:44:46|4.2805
11:44:47|4.2806
11:44:48|4.2806
11:44:49|4.2806
11:44:50|4.2806
11:44:51|4.2808
11:44:52|4.2812
11:44:53|4.2812
11:44:54|4.2812
11:44:55|4.2812
11:44:56|4.2812
11:44:57|4.2812
11:44:58|4.2809
11:44:59|4.2809
11:45:00|4.2809
11:45:01|4.2809
11:45:03|4.2809
11:45:03|4.2809
11:45:04|4.2806
11:45:05|4.28
11:45:07|4.28
11:45:08|4.2783
11:45:08|4.2783
11:45:10|4.2783
11:45:10|4.2763
11:45:11|4.2763
11:45:12|4.2763
11:45:14|4.2793
11:45:14|4.2793
11:45:15|4.2776
11:45:17|4.2796
11:45:17|4.2796
11:45:19|4.2796
11:45:20|4.2796
11:45:20|4.2796
11:45:21|4.2796
11:45:22|4.2795
11:45:23|4.2795
11:45:25|4.2795
11:45:26|4.2795
11:45:27|4.2795
11:45:28|4.284
11:45:29|4.2859
11:45:30|4.2827
11:45:32|4.2816
11:45:33|4.2813
11:45:34|4.2813
11:45:34|4.283
11:45:35|4.2845
11:45:36|4.2844
11:45:37|4.2844
11:45:38|4.2844
11:45:39|4.2851
11:45:41|4.2845
11:45:42|4.2844
11:45:43|4.2883
11:45:44|4.2907
11:45:45|4.2919
11:45:46|4.2946
11:45:47|4.3004
11:45:48|4.3031
11:45:49|4.3052
11:45:50|4.3048
11:45:51|4.3077
11:45:52|4.3066
11:45:53|4.3057
11:45:54|4.3101
11:45:55|4.3126
11:45:56|4.3098
11:45:57|4.3095
11:45:58|4.3052
11:45:59|4.3049
11:46:00|4.3049
11:46:01|4.3041
11:46:02|4.3012
11:46:03|4.3
11:46:04|4.2927
11:46:05|4.2941
11:46:06|4.2942
11:46:07|4.2942
11:46:08|4.296
11:46:09|4.3092
11:46:10|4.3153
11:46:11|4.3193
11:46:12|4.3167
11:46:13|4.3193
11:46:14|4.3177
11:46:15|4.3161
11:46:16|4.3181
11:46:17|4.319
11:46:18|4.3156
11:46:19|4.3184
11:46:20|4.3186
11:46:21|4.3164
11:46:22|4.3185
11:46:24|4.3185
11:46:24|4.319
11:46:26|4.3177
11:46:27|4.3177
11:46:27|4.319
11:46:30|4.3205
11:46:31|4.3202
11:46:32|4.3187
11:46:32|4.3229
11:46:33|4.321
11:46:34|4.3251
11:46:36|4.326
11:46:36|4.3235
11:46:38|4.3392
11:46:39|4.3379
11:46:40|4.346
11:46:41|4.3423
11:46:42|4.3474
11:46:43|4.3449
11:46:44|4.3468
11:46:45|4.3448
11:46:46|4.3469
11:46:48|4.3456
11:46:48|4.3425
11:46:49|4.3371
11:46:51|4.3371
11:46:51|4.3354
11:46:53|4.3319
11:46:53|4.3356
11:46:55|4.3356
11:46:55|4.3281
11:46:56|4.3298
11:46:57|4.3303
11:46:58|4.3284
11:47:00|4.3288
11:47:01|4.3291
11:47:01|4.3289
11:47:02|4.3278
11:47:04|4.3278
11:47:05|4.3261
11:47:05|4.3268
11:47:06|4.3287
11:47:07|4.3271
11:47:08|4.3296
11:47:10|4.3296
11:47:10|4.3272
11:47:11|4.3289
11:47:12|4.3288
11:47:13|4.3255
11:47:14|4.3255
11:47:16|4.3254
11:47:16|4.3252
11:47:17|4.3251
11:47:18|4.3234
11:47:19|4.3218
11:47:20|4.3251
11:47:22|4.3242
11:47:23|4.3242
11:47:23|4.3242
11:47:25|4.3242
11:47:25|4.3236
11:47:26|4.3236
11:47:28|4.3231
11:47:29|4.3201
11:47:29|4.3209
11:47:30|4.3196
11:47:33|4.3162
11:47:33|4.3098
11:47:35|4.3116
11:47:36|4.3107
11:47:37|4.3111
11:47:38|4.3106
11:47:40|4.3092
11:47:40|4.3092
11:47:42|4.3092
11:47:42|4.3092
11:47:43|4.3097
11:47:44|4.311
11:47:46|4.311
11:47:47|4.3092
11:47:47|4.3092
11:47:49|4.3091
11:47:50|4.3246
11:47:50|4.3225
11:47:51|4.3186
11:47:52|4.3176
11:47:53|4.3172
11:47:55|4.3172
11:47:55|4.3171
11:47:56|4.3173
11:47:58|4.3202
11:47:59|4.3193
11:48:00|4.3182
11:48:01|4.3258
11:48:02|4.3228
11:48:03|4.3221
11:48:04|4.3221
11:48:06|4.3247
11:48:06|4.3222
11:48:07|4.322
11:48:09|4.3234
11:48:10|4.3191
11:48:10|4.322
11:48:11|4.322
11:48:13|4.322
11:48:13|4.3213
11:48:14|4.3222
11:48:15|4.3222
11:48:16|4.3203
11:48:17|4.3203
11:48:18|4.3214
11:48:19|4.3214
11:48:20|4.3214
11:48:22|4.3194
11:48:22|4.3196
11:48:24|4.3196
11:48:24|4.317
11:48:25|4.3195
11:48:26|4.3179
11:48:27|4.3178
11:48:29|4.3212
11:48:31|4.3201
11:48:32|4.3196
11:48:34|4.3196
11:48:34|4.3195
11:48:36|4.3187
11:48:37|4.3187
11:48:37|4.3187
11:48:39|4.3185
11:48:40|4.3183
11:48:41|4.3173
11:48:41|4.3173
11:48:43|4.3152
11:48:43|4.3152
11:48:45|4.3152
11:48:46|4.3173
11:48:47|4.3168
11:48:47|4.3168
11:48:48|4.3139
11:48:50|4.3139
11:48:51|4.3145
11:48:52|4.3141
11:48:53|4.3148
11:48:53|4.3157
11:48:55|4.3198
11:48:56|4.3198
11:48:57|4.319
11:48:58|4.3167
11:48:59|4.3201
11:49:00|4.3199
11:49:01|4.3187
11:49:02|4.3215
11:49:03|4.3203
11:49:04|4.3214
11:49:05|4.3211
11:49:06|4.32
11:49:07|4.3207
11:49:08|4.3134
11:49:09|4.3111
11:49:10|4.3111
11:49:11|4.3111
11:49:12|4.3163
11:49:13|4.3143
11:49:14|4.3135
11:49:15|4.3135
11:49:16|4.3135
11:49:17|4.3048
11:49:18|4.3003
11:49:19|4.3013
11:49:20|4.3011
11:49:21|4.3003
11:49:22|4.301
11:49:23|4.2989
11:49:24|4.2975
11:49:25|4.2949
11:49:26|4.2949
11:49:27|4.293
11:49:28|4.2907
11:49:29|4.29
11:49:30|4.289
11:49:31|4.289
11:49:32|4.2896
11:49:33|4.2885
11:49:34|4.2881
11:49:35|4.2913
11:49:36|4.29
11:49:38|4.2898
11:49:38|4.2881
11:49:40|4.2945
11:49:40|4.3026
11:49:41|4.3026
11:49:42|4.3027
11:49:43|4.3
11:49:44|4.3003
11:49:45|4.3025
11:49:46|4.3027
11:49:48|4.3025
11:49:49|4.3025
11:49:49|4.3009
11:49:51|4.3022
11:49:51|4.3024
11:49:52|4.3014
11:49:53|4.3005
11:49:54|4.3
11:49:55|4.3
11:49:56|4.2995
11:49:58|4.3
11:49:58|4.2986
11:50:00|4.2986
11:50:00|4.2998
11:50:01|4.2996
11:50:03|4.3
11:50:03|4.3
11:50:04|4.2976
11:50:06|4.2908
11:50:06|4.2904
11:50:08|4.2908
11:50:08|4.2908
11:50:09|4.2908
11:50:11|4.2908
11:50:12|4.2882
11:50:12|4.2882
11:50:14|4.2878
11:50:15|4.2878
11:50:15|4.2863
11:50:17|4.2868
11:50:17|4.2841
11:50:19|4.2841
11:50:20|4.2841
11:50:21|4.288
11:50:22|4.288
11:50:22|4.288
11:50:24|4.288
11:50:25|4.288
11:50:25|4.2907
11:50:27|4.2896
11:50:28|4.2895
11:50:29|4.2895
11:50:30|4.2891
11:50:32|4.2846
11:50:33|4.2871
11:50:34|4.2871
11:50:35|4.2871
11:50:36|4.2871
11:50:37|4.2871
11:50:39|4.2871
11:50:40|4.289
11:50:41|4.2881
11:50:42|4.28
11:50:43|4.282
11:50:44|4.2823
11:50:44|4.28
11:50:46|4.2826
11:50:47|4.2821
11:50:48|4.2819
11:50:49|4.2802
11:50:50|4.28
11:50:51|4.2794
11:50:52|4.2781
11:50:53|4.2781
11:50:54|4.2794
11:50:55|4.2794
11:50:56|4.2794
11:50:57|4.2788
11:50:58|4.2791
11:50:59|4.2792
11:51:00|4.2791
11:51:01|4.2792
11:51:02|4.2794
11:51:03|4.2801
11:51:04|4.279
11:51:05|4.279
11:51:06|4.279
11:51:07|4.2781
11:51:08|4.2781
11:51:09|4.2799
11:51:10|4.2794
11:51:11|4.279
11:51:12|4.279
11:51:13|4.279
11:51:14|4.2791
11:51:15|4.2791
11:51:17|4.279
11:51:17|4.279
11:51:18|4.279
11:51:19|4.279
11:51:20|4.2798
11:51:21|4.2798
11:51:23|4.2796
11:51:23|4.2796
11:51:25|4.2789
11:51:25|4.2789
11:51:26|4.2789
11:51:28|4.2789
11:51:29|4.2814
11:51:29|4.2814
11:51:31|4.2814
11:51:32|4.2814
11:51:34|4.2814
11:51:34|4.2814
11:51:36|4.2814
11:51:37|4.2802
11:51:37|4.2802
11:51:38|4.2802
11:51:40|4.2801
11:51:41|4.2801
11:51:41|4.2801
11:51:42|4.2814
11:51:44|4.2814
11:51:44|4.2814
11:51:45|4.2814
11:51:46|4.2814
11:51:47|4.2798
11:51:54|4.2878
11:51:54|4.2878
11:51:56|4.2884
11:51:56|4.2866
11:51:57|4.286
11:51:58|4.2868
11:51:59|4.287
11:52:00|4.2872
11:52:01|4.2869
11:52:02|4.2869
11:52:03|4.2868
11:52:04|4.2868
11:52:05|4.2844
11:52:06|4.2855
11:52:07|4.2855
11:52:08|4.2835
11:52:09|4.2835
11:52:11|4.2854
11:52:11|4.2848
11:52:12|4.2848
11:52:13|4.2848
11:52:14|4.2833
11:52:15|4.2863
11:52:16|4.2863
11:52:17|4.2828
11:52:18|4.2828
11:52:20|4.2839
11:52:20|4.281
11:52:21|4.2804
11:52:23|4.281
11:52:23|4.281
11:52:24|4.281
11:52:25|4.2784
11:52:26|4.2785
11:52:27|4.2782
11:52:28|4.2782
11:52:29|4.2788
11:52:30|4.2797
11:52:31|4.2788
11:52:33|4.2739
11:52:34|4.276
11:52:35|4.2756
11:52:37|4.2755
11:52:38|4.2756
11:52:38|4.2756
11:52:39|4.2755
11:52:40|4.2745
11:52:41|4.2754
11:52:42|4.281
11:52:43|4.2809
11:52:45|4.2808
11:52:45|4.28
11:52:47|4.2799
11:52:48|4.2799
11:52:49|4.2815
11:52:50|4.2829
11:52:51|4.2829
11:52:52|4.2823
11:52:52|4.2823
11:52:53|4.2814
11:52:54|4.2816
11:52:55|4.2816
11:52:56|4.2816
11:52:58|4.2801
11:52:58|4.2801
11:52:59|4.2801
11:53:00|4.2795
11:53:01|4.2786
11:53:04|4.2787
11:53:05|4.28
11:53:05|4.2802
11:53:06|4.28
11:53:08|4.2785
11:53:09|4.2785
11:53:09|4.278
11:53:11|4.278
11:53:11|4.278
11:53:12|4.278
11:53:14|4.278
11:53:15|4.2739
11:53:16|4.274
11:53:17|4.274
11:53:17|4.2745
11:53:18|4.2738
11:53:20|4.2738
11:53:20|4.2739
11:53:22|4.274
11:53:22|4.2724
11:53:24|4.2724
11:53:25|4.2724
11:53:25|4.2729
11:53:26|4.2729
11:53:28|4.274
11:53:28|4.274
11:53:29|4.2716
11:53:30|4.2716
11:53:32|4.2724
11:53:33|4.271
11:53:34|4.2726
11:53:36|4.2726
11:53:37|4.2726
11:53:38|4.2726
11:53:39|4.2726
11:53:40|4.2687
11:53:41|4.271
11:53:42|4.271
11:53:43|4.271
11:53:44|4.271
11:53:45|4.2703
11:53:46|4.2693
11:53:48|4.268
11:53:49|4.27
11:53:49|4.2679
11:53:51|4.2679
11:53:51|4.2679
11:53:52|4.267
11:53:54|4.2669
11:53:55|4.2673
11:53:56|4.2664
11:53:56|4.2678
11:53:58|4.2678
11:53:58|4.2678
11:53:59|4.2678
11:54:01|4.2663
11:54:01|4.2667
11:54:03|4.2673
11:54:04|4.2635
11:54:05|4.26
11:54:06|4.26
11:54:07|4.2589
11:54:08|4.2616
11:54:09|4.2616
11:54:10|4.2653
11:54:11|4.2637
11:54:12|4.2651
11:54:13|4.2648
11:54:15|4.2648
11:54:15|4.2648
11:54:16|4.2676
11:54:17|4.2676
11:54:18|4.2639
11:54:19|4.2639
11:54:20|4.2639
11:54:21|4.2636
11:54:22|4.2636
11:54:23|4.2636
11:54:24|4.2629
11:54:25|4.265
11:54:26|4.265
11:54:27|4.2617
11:54:29|4.262
11:54:29|4.2648
11:54:30|4.2648
11:54:31|4.2571
11:54:32|4.2571
11:54:34|4.2547
11:54:34|4.2531
11:54:37|4.2551
11:54:38|4.2557
11:54:39|4.2557
11:54:40|4.2544
11:54:41|4.2546
11:54:42|4.2546
11:54:43|4.2525
11:54:44|4.2525
11:54:45|4.2525
11:54:46|4.2539
11:54:47|4.2541
11:54:48|4.2541
11:54:49|4.2541
11:54:50|4.2541
11:54:51|4.2523
11:54:52|4.2519
11:54:54|4.2525
11:54:55|4.25
11:54:55|4.25
11:54:56|4.2538
11:54:57|4.2538
11:54:59|4.2542
11:55:00|4.2543
11:55:01|4.2524
11:55:02|4.2525
11:55:03|4.2532
11:55:04|4.2539
11:55:05|4.251
11:55:06|4.2554
11:55:07|4.2554
11:55:08|4.2601
11:55:09|4.2601
11:55:10|4.2605
11:55:11|4.26
11:55:12|4.2615
11:55:13|4.2627
11:55:14|4.2615
11:55:15|4.2629
11:55:16|4.2629
11:55:17|4.2619
11:55:18|4.2627
11:55:19|4.2595
11:55:20|4.2595
11:55:21|4.2599
11:55:22|4.2611
11:55:24|4.2611
11:55:24|4.2611
11:55:25|4.2594
11:55:26|4.2594
11:55:27|4.2564
11:55:28|4.2564
11:55:29|4.2564
11:55:30|4.2551
11:55:32|4.2605
11:55:33|4.2605
11:55:33|4.2605
11:55:35|4.2592
11:55:35|4.2592
11:55:37|4.2579
11:55:39|4.2557
11:55:39|4.2544
11:55:41|4.2544
11:55:42|4.2544
11:55:43|4.2526
11:55:44|4.2526
11:55:44|4.2536
11:55:46|4.254
11:55:47|4.256
11:55:48|4.256
11:55:49|4.256
11:55:50|4.2554
11:55:51|4.2556
11:55:52|4.2528
11:55:53|4.2537
11:55:53|4.2538
11:55:54|4.2538
11:55:56|4.2541
11:55:57|4.2541
11:55:57|4.2537
11:55:58|4.2537
11:55:59|4.2537
11:56:01|4.2541
11:56:01|4.2541
11:56:02|4.2537
11:56:04|4.2536
11:56:04|4.2514
11:56:05|4.2513
11:56:06|4.2517
11:56:08|4.2528
11:56:09|4.251
11:56:10|4.2527
11:56:10|4.2516
11:56:11|4.2516
11:56:13|4.2542
11:56:14|4.2542
11:56:15|4.2543
11:56:16|4.2543
11:56:16|4.2543
11:56:18|4.2536
11:56:19|4.2536
11:56:20|4.2541
11:56:21|4.2541
11:56:22|4.2542
11:56:23|4.2542
11:56:24|4.2542
11:56:25|4.2542
11:56:26|4.2528
11:56:27|4.251
11:56:28|4.251
11:56:29|4.251
11:56:30|4.251
11:56:31|4.2511
11:56:38|4.2546
11:56:39|4.2511
11:56:39|4.2518
11:56:41|4.2518
11:56:42|4.251
11:56:43|4.2515
11:56:43|4.2516
11:56:45|4.2513
11:56:46|4.2513
11:56:47|4.2513
11:56:48|4.2513
11:56:49|4.2513
11:56:50|4.2513
11:56:51|4.2513
11:56:52|4.2513
11:56:54|4.251
11:56:55|4.2512
11:56:55|4.2512
11:56:57|4.2512
11:56:58|4.2512
11:56:58|4.251
11:56:59|4.2511
11:57:01|4.2511
11:57:01|4.2521
11:57:02|4.2521
11:57:03|4.251
11:57:04|4.251
11:57:06|4.251
11:57:06|4.251
11:57:08|4.251
11:57:09|4.2526
11:57:10|4.2526
11:57:10|4.2526
11:57:11|4.2526
11:57:12|4.2519
11:57:13|4.2519
11:57:14|4.2519
11:57:16|4.2522
11:57:16|4.2522
11:57:18|4.2522
11:57:18|4.2522
11:57:19|4.2513
11:57:20|4.2514
11:57:22|4.2514
11:57:22|4.2514
11:57:23|4.251
11:57:24|4.251
11:57:25|4.251
11:57:26|4.251
11:57:27|4.251
11:57:28|4.251
11:57:29|4.251
11:57:30|4.251
11:57:32|4.2519
11:57:33|4.2519
11:57:34|4.2522
11:57:35|4.2519
11:57:37|4.2523
11:57:38|4.2523
11:57:40|4.2523
11:57:40|4.2523
11:57:42|4.2516
11:57:42|4.2516
11:57:44|4.2516
11:57:45|4.2511
11:57:46|4.251
11:57:46|4.251
11:57:47|4.2518
11:57:49|4.253
11:57:50|4.2525
11:57:51|4.2525
11:57:51|4.2512
11:57:53|4.2512
11:57:54|4.2512
11:57:55|4.2512
11:57:56|4.2512
11:57:57|4.2512
11:57:58|4.253
11:57:59|4.253
11:58:00|4.253
11:58:01|4.253
11:58:02|4.2527
11:58:03|4.2529
11:58:03|4.2527
11:58:05|4.2527
11:58:06|4.2527
11:58:06|4.2527
11:58:08|4.2527
11:58:09|4.2514
11:58:10|4.2514
11:58:11|4.2523
11:58:12|4.2523
11:58:13|4.2517
11:58:14|4.2517
11:58:16|4.2517
11:58:16|4.2517
11:58:17|4.2517
11:58:18|4.2517
11:58:19|4.2516
11:58:20|4.2516
11:58:22|4.2516
11:58:22|4.2516
11:58:23|4.2516
11:58:24|4.2516
11:58:25|4.2523
11:58:27|4.2523
11:58:28|4.2523
11:58:28|4.2523
11:58:30|4.2519
11:58:30|4.2519
11:58:31|4.252
11:58:33|4.252
11:58:33|4.2526
11:58:34|4.2526
11:58:36|4.2526
11:58:37|4.2527
11:58:39|4.2527
11:58:39|4.2527
11:58:40|4.2527
11:58:42|4.2527
11:58:43|4.2528
11:58:44|4.2525
11:58:45|4.2514
11:58:46|4.2514
11:58:47|4.2514
11:58:48|4.2514
11:58:49|4.2514
11:58:50|4.2514
11:58:51|4.2514
11:58:52|4.253
11:58:52|4.253
11:58:54|4.253
11:58:55|4.253
11:58:56|4.253
11:58:57|4.253
11:58:57|4.253
11:58:59|4.2662
11:59:00|4.2633
11:59:00|4.2629
11:59:02|4.2647
11:59:03|4.2666
11:59:04|4.2708
11:59:04|4.263
11:59:05|4.2646
11:59:06|4.2624
11:59:08|4.262
11:59:09|4.2615
11:59:10|4.2615
11:59:11|4.2615
11:59:11|4.2615
11:59:13|4.2615
11:59:13|4.2573
11:59:15|4.2588
11:59:16|4.2588
11:59:17|4.2588
11:59:17|4.2588
11:59:19|4.2588
11:59:20|4.2595
11:59:21|4.2601
11:59:22|4.2602
11:59:23|4.2589
11:59:24|4.2589
11:59:25|4.2597
11:59:26|4.2597
11:59:27|4.2605
11:59:29|4.2589
11:59:29|4.2589
11:59:30|4.2589
11:59:31|4.2589
11:59:32|4.2588
11:59:33|4.2588
11:59:34|4.2588
11:59:35|4.2588
11:59:36|4.2595
11:59:38|4.2595
11:59:40|4.2595
11:59:41|4.2597
11:59:41|4.2597
11:59:42|4.2597
11:59:44|4.2597
11:59:45|4.2628
11:59:46|4.2634
11:59:47|4.2634
11:59:47|4.2634
11:59:49|4.2634
11:59:49|4.2634
11:59:51|4.2633
11:59:52|4.2624
11:59:53|4.2654
11:59:54|4.2654
11:59:55|4.2654
11:59:55|4.2623
11:59:57|4.2623
11:59:59|4.2644
11:59:59|4.2644
12:00:00|4.2644
12:00:01|4.2615
12:00:03|4.2616
12:00:03|4.2616
12:00:04|4.2618
12:00:05|4.2618
12:00:07|4.2615
12:00:08|4.2615
12:00:09|4.26
12:00:10|4.2592
12:00:11|4.2591
12:00:12|4.2654
12:00:14|4.2667
12:00:14|4.2667
12:00:15|4.2655
12:00:16|4.2667
12:00:17|4.2642
12:00:18|4.2646
12:00:19|4.2635
12:00:20|4.2658
12:00:21|4.2658
12:00:22|4.2658
12:00:23|4.2654
12:00:24|4.2666
12:00:25|4.2658
12:00:27|4.2658
12:00:28|4.2658
12:00:28|4.2658
12:00:30|4.2645
12:00:30|4.262
12:00:31|4.2617
12:00:32|4.2598
12:00:34|4.2598
12:00:35|4.2598
12:00:35|4.2598
12:00:36|4.2598
12:00:37|4.2618
12:00:40|4.2618
12:00:41|4.2618
12:00:41|4.2618
12:00:43|4.261
12:00:43|4.261
12:00:45|4.2608
12:00:45|4.2591
12:00:46|4.2592
12:00:48|4.2592
12:00:49|4.2603
12:00:50|4.2603
12:00:51|4.2603
12:00:52|4.2603
12:00:53|4.2622
12:00:54|4.2634
12:00:55|4.2652
12:00:55|4.2652
12:00:57|4.2653
12:00:58|4.2653
12:00:59|4.2653
12:01:01|4.2653
12:01:01|4.2653
12:01:02|4.2653
12:01:04|4.2634
12:01:04|4.265
12:01:06|4.2626
12:01:07|4.2626
12:01:07|4.2635
12:01:09|4.2638
12:01:09|4.2638
12:01:10|4.2638
12:01:12|4.2638
12:01:12|4.2638
12:01:13|4.2638
12:01:14|4.2646
12:01:16|4.2646
12:01:16|4.2623
12:01:17|4.2623
12:01:18|4.2623
12:01:19|4.2634
12:01:20|4.2634
12:01:21|4.2649
12:01:22|4.2649
12:01:23|4.2649
12:01:24|4.2649
12:01:25|4.2618
12:01:26|4.2614
12:01:27|4.2614
12:01:28|4.2616
12:01:30|4.2616
12:01:31|4.2615
12:01:32|4.2615
12:01:33|4.2615
12:01:34|4.2615
12:01:35|4.2615
12:01:36|4.2615
12:01:37|4.2601
12:01:38|4.2601
12:01:39|4.2601
12:01:41|4.2601
12:01:42|4.2611
12:01:42|4.2611
12:01:43|4.2611
12:01:45|4.263
12:01:46|4.2625
12:01:47|4.2628
12:01:48|4.2628
12:01:49|4.2631
12:01:50|4.265
12:01:50|4.265
12:01:52|4.265
12:01:53|4.2639
12:01:54|4.2639
12:01:55|4.2639
12:01:56|4.2639
12:01:57|4.2657
12:01:58|4.2657
12:01:59|4.2657
12:02:00|4.2667
12:02:01|4.2656
12:02:02|4.2656
12:02:03|4.2656
12:02:04|4.2653
12:02:05|4.2653
12:02:06|4.2653
12:02:07|4.2663
12:02:08|4.2642
12:02:09|4.2642
12:02:10|4.2658
12:02:11|4.2658
12:02:12|4.266
12:02:13|4.266
12:02:14|4.266
12:02:15|4.266
12:02:16|4.266
12:02:17|4.266
12:02:18|4.2659
12:02:19|4.2658
12:02:21|4.2658
12:02:22|4.2658
12:02:22|4.2658
12:02:24|4.2658
12:02:24|4.2658
12:02:25|4.2658
12:02:26|4.2659
12:02:27|4.2659
12:02:29|4.2658
12:02:29|4.2658
12:02:30|4.2658
12:02:31|4.2658
12:02:33|4.2658
12:02:34|4.2658
12:02:34|4.273
12:02:36|4.284
12:02:42|4.2852
12:02:44|4.2827
12:02:44|4.2852
12:02:46|4.2869
12:02:47|4.2871
12:02:47|4.2871
12:02:49|4.2871
12:02:49|4.2871
12:02:50|4.2874
12:02:52|4.2882
12:02:52|4.2904
12:02:54|4.2918
12:02:54|4.2918
12:02:55|4.2911
12:02:56|4.2903
12:02:57|4.2884
12:02:58|4.2884
12:02:59|4.2884
12:03:01|4.2884
12:03:01|4.2884
12:03:03|4.2837
12:03:04|4.2871
12:03:05|4.2864
12:03:06|4.2837
12:03:07|4.2837
12:03:08|4.2837
12:03:09|4.2837
12:03:10|4.2837
12:03:10|4.2837
12:03:12|4.2837
12:03:13|4.2842
12:03:14|4.2826
12:03:15|4.2781
12:03:16|4.2798
12:03:17|4.2798
12:03:18|4.2761
12:03:20|4.2713
12:03:20|4.2744
12:03:22|4.2749
12:03:22|4.2641
12:03:24|4.2624
12:03:24|4.2655
12:03:25|4.2681
12:03:26|4.2681
12:03:27|4.2718
12:03:28|4.2718
12:03:29|4.2718
12:03:31|4.2732
12:03:31|4.2721
12:03:32|4.271
12:03:33|4.2693
12:03:34|4.2641
12:03:35|4.2641
12:03:36|4.2645
12:03:37|4.2632
12:03:38|4.2613
12:03:39|4.26
12:03:40|4.2698
12:03:42|4.2729
12:03:44|4.2729
12:03:45|4.2774
12:03:46|4.2727
12:03:47|4.2727
12:03:47|4.2727
12:03:49|4.2727
12:03:49|4.273
12:03:50|4.273
12:03:52|4.273
12:03:53|4.2813
12:03:54|4.2813
12:03:54|4.2813
12:03:56|4.2813
12:03:56|4.2804
12:03:58|4.2793
12:03:58|4.2793
12:03:59|4.2793
12:04:01|4.2793
12:04:02|4.2793
12:04:02|4.2793
12:04:04|4.2793
12:04:05|4.2789
12:04:06|4.2789
12:04:07|4.2789
12:04:08|4.2789
12:04:10|4.275
12:04:10|4.275
12:04:11|4.275
12:04:12|4.275
12:04:13|4.2772
12:04:14|4.2772
12:04:15|4.2391
12:04:17|4.248
12:04:17|4.248
12:04:18|4.2491
12:04:19|4.2511
12:04:20|4.251
12:04:21|4.2538
12:04:22|4.2544
12:04:24|4.257
12:04:24|4.2569
12:04:26|4.2627
12:04:26|4.2621
12:04:27|4.2615
12:04:28|4.2615
12:04:29|4.2622
12:04:30|4.2589
12:04:31|4.2589
12:04:32|4.2589
12:04:33|4.2576
12:04:34|4.2545
12:04:35|4.2546
12:04:36|4.2546
12:04:37|4.2552
12:04:38|4.2558
12:04:39|4.2483
12:04:40|4.2499
12:04:41|4.2499
12:04:43|4.2524
12:04:45|4.2513
12:04:46|4.2504
12:04:47|4.2504
12:04:49|4.2494
12:04:50|4.2499
12:04:51|4.2498
12:04:52|4.246
12:04:53|4.246
12:04:54|4.2459
12:04:55|4.245
12:04:56|4.2458
12:04:57|4.2433
12:04:58|4.2426
12:04:59|4.2426
12:05:01|4.2472
12:05:02|4.2467
12:05:02|4.2467
12:05:04|4.2466
12:05:05|4.2454
12:05:06|4.2454
12:05:07|4.2471
12:05:08|4.2442
12:05:09|4.2442
12:05:10|4.244
12:05:11|4.2411
12:05:11|4.2408
12:05:13|4.2397
12:05:14|4.2385
12:05:14|4.2428
12:05:16|4.2428
12:05:17|4.2436
12:05:18|4.2436
12:05:18|4.2442
12:05:19|4.2442
12:05:20|4.244
12:05:24|4.2435
12:05:25|4.2419
12:05:26|4.2431
12:05:28|4.2431
12:05:28|4.2452
12:05:29|4.2437
12:05:30|4.2431
12:05:31|4.2425
12:05:32|4.2423
12:05:33|4.2423
12:05:34|4.2451
12:05:35|4.2448
12:05:36|4.2448
12:05:37|4.245
12:05:38|4.245
12:05:39|4.2414
12:05:40|4.2407
12:05:41|4.2429
12:05:42|4.2434
12:05:44|4.2415
12:05:46|4.2429
12:05:47|4.2428
12:05:48|4.2398
12:05:49|4.2418
12:05:50|4.2417
12:05:51|4.2416
12:05:52|4.2368
12:05:53|4.236
12:05:54|4.2369
12:05:55|4.2377
12:05:56|4.2315
12:05:57|4.2266
12:05:58|4.2266
12:06:00|4.2298
12:06:01|4.2279
12:06:02|4.2259
12:06:04|4.2277
12:06:04|4.2269
12:06:05|4.2316
12:06:06|4.2316
12:06:08|4.2302
12:06:08|4.2303
12:06:09|4.2308
12:06:10|4.23
12:06:11|4.2277
12:06:12|4.2319
12:06:13|4.2303
12:06:14|4.2322
12:06:15|4.2322
12:06:17|4.2322
12:06:17|4.2318
12:06:18|4.2318
12:06:19|4.2308
12:06:21|4.2312
12:06:21|4.2312
12:06:22|4.2313
12:06:23|4.2305
12:06:24|4.2301
12:06:25|4.2314
12:06:26|4.2306
12:06:27|4.232
12:06:28|4.2334
12:06:29|4.2334
12:06:30|4.2318
12:06:32|4.2315
12:06:32|4.2319
12:06:33|4.2319
12:06:34|4.2311
12:06:35|4.2315
12:06:36|4.2323
12:06:37|4.2326
12:06:38|4.2326
12:06:39|4.2321
12:06:40|4.2321
12:06:41|4.2333
12:06:42|4.2332
12:06:43|4.233
12:06:45|4.23
12:06:46|4.23
12:06:47|4.2295
12:06:48|4.2297
12:06:50|4.2298
12:06:50|4.2288
12:06:51|4.2288
12:06:52|4.2294
12:06:53|4.2298
12:06:54|4.2303
12:06:56|4.2302
12:06:57|4.23
12:06:57|4.2302
12:06:58|4.2302
12:07:00|4.2285
12:07:02|4.2285
12:07:03|4.2309
12:07:03|4.2294
12:07:04|4.2294
12:07:05|4.2283
12:07:06|4.2297
12:07:08|4.231
12:07:08|4.2313
12:07:10|4.2297
12:07:11|4.2298
12:07:11|4.2326
12:07:12|4.2286
12:07:14|4.2291
12:07:14|4.2272
12:07:15|4.2272
12:07:16|4.2312
12:07:17|4.2312
12:07:19|4.2298
12:07:20|4.2297
12:07:20|4.2297
12:07:22|4.2282
12:07:22|4.2282
12:07:23|4.2282
12:07:25|4.2272
12:07:25|4.2285
12:07:26|4.2285
12:07:28|4.2283
12:07:28|4.226
12:07:30|4.226
12:07:30|4.226
12:07:31|4.226
12:07:32|4.2281
12:07:34|4.226
12:07:34|4.2275
12:07:35|4.226
12:07:36|4.2247
12:07:37|4.2259
12:07:39|4.2252
12:07:39|4.2252
12:07:41|4.2266
12:07:42|4.2241
12:07:42|4.2245
12:07:43|4.2251
12:07:44|4.2236
12:07:45|4.2236
12:07:48|4.223
12:07:48|4.224
12:07:50|4.2241
12:07:51|4.2238
12:07:52|4.2238
12:07:53|4.2239
12:07:54|4.2238
12:07:55|4.2238
12:07:56|4.2253
12:07:57|4.2239
12:07:58|4.22
12:08:00|4.2199
12:08:00|4.2217
12:08:01|4.2199
12:08:02|4.2204
12:08:03|4.2174
12:08:04|4.2179
12:08:05|4.2104
12:08:06|4.2094
12:08:07|4.2124
12:08:09|4.2118
12:08:10|4.2104
12:08:11|4.2102
12:08:12|4.2102
12:08:13|4.2102
12:08:14|4.2123
12:08:15|4.2123
12:08:15|4.2123
12:08:17|4.2123
12:08:18|4.2123
12:08:19|4.2105
12:08:20|4.211
12:08:22|4.2118
12:08:23|4.2118
12:08:23|4.2142
12:08:24|4.2141
12:08:25|4.2116
12:08:26|4.2135
12:08:28|4.2135
12:08:28|4.2149
12:08:29|4.2166
12:08:30|4.2149
12:08:32|4.2149
12:08:32|4.2161
12:08:33|4.2145
12:08:34|4.2129
12:08:35|4.2129
12:08:36|4.2148
12:08:38|4.2148
12:08:38|4.2193
12:08:39|4.2194
12:08:40|4.2279
12:08:41|4.2279
12:08:43|4.2232
12:08:44|4.2211
12:08:45|4.2195
12:08:45|4.2195
12:08:48|4.2215
12:08:49|4.2215
12:08:50|4.2215
12:08:50|4.225
12:08:52|4.2183
12:08:53|4.2182
12:08:53|4.2178
12:08:55|4.2153
12:08:55|4.2161
12:08:57|4.216
12:08:58|4.216
12:08:59|4.216
12:09:00|4.2166
12:09:01|4.2166
12:09:02|4.2137
12:09:03|4.2137
12:09:04|4.2188
12:09:06|4.2188
12:09:07|4.2197
12:09:08|4.2199
12:09:08|4.2199
12:09:10|4.2199
12:09:11|4.2214
12:09:12|4.2214
12:09:13|4.2197
12:09:14|4.2197
12:09:15|4.2179
12:09:16|4.2179
12:09:17|4.2181
12:09:18|4.2183
12:09:19|4.2183
12:09:20|4.2183
12:09:21|4.2186
12:09:22|4.2191
12:09:23|4.2184
12:09:24|4.2184
12:09:25|4.2235
12:09:26|4.2188
12:09:27|4.219
12:09:29|4.2196
12:09:30|4.2206
12:09:30|4.2206
12:09:32|4.2206
12:09:33|4.222
12:09:33|4.222
12:09:35|4.2206
12:09:35|4.2206
12:09:37|4.2224
12:09:38|4.2224
12:09:38|4.2206
12:09:39|4.2201
12:09:41|4.2201
12:09:41|4.2213
12:09:43|4.2214
12:09:43|4.22
12:09:44|4.22
12:09:45|4.22
12:09:46|4.2215
12:09:47|4.2197
12:09:49|4.2173
12:09:50|4.2161
12:09:50|4.2123
12:09:52|4.2094
12:09:53|4.2148
12:09:54|4.2103
12:09:55|4.2133
12:09:55|4.2116
12:09:57|4.2116
12:09:58|4.2129
12:09:59|4.2129
12:10:01|4.2134
12:10:01|4.2134
12:10:02|4.2149
12:10:03|4.2149
12:10:04|4.2176
12:10:05|4.2168
12:10:06|4.2168
12:10:08|4.2147
12:10:09|4.2138
12:10:10|4.2138
12:10:11|4.2137
12:10:12|4.2137
12:10:13|4.2117
12:10:14|4.2117
12:10:15|4.2125
12:10:16|4.2131
12:10:17|4.2142
12:10:18|4.2128
12:10:19|4.2142
12:10:20|4.2142
12:10:21|4.2142
12:10:22|4.2133
12:10:23|4.2133
12:10:24|4.2122
12:10:25|4.2111
12:10:26|4.2107
12:10:27|4.2107
12:10:28|4.2107
12:10:29|4.2119
12:10:30|4.2114
12:10:31|4.2117
12:10:32|4.2115
12:10:33|4.2112
12:10:34|4.2112
12:10:35|4.2112
12:10:36|4.2133
12:10:37|4.2133
12:10:39|4.211
12:10:40|4.2111
12:10:40|4.2111
12:10:41|4.2132
12:10:42|4.211
12:10:43|4.214
12:10:44|4.2122
12:10:45|4.2122
12:10:46|4.2131
12:10:48|4.213
12:10:49|4.2132
12:10:51|4.2132
12:10:52|4.2124
12:10:52|4.2126
12:10:54|4.2123
12:10:55|4.2134
12:10:56|4.2148
12:10:57|4.2117
12:10:58|4.2145
12:10:59|4.2145
12:11:01|4.2145
12:11:02|4.2145
12:11:02|4.2145
12:11:04|4.2149
12:11:04|4.214
12:11:06|4.2137
12:11:07|4.2138
12:11:08|4.2145
12:11:09|4.2152
12:11:09|4.2152
12:11:10|4.2152
12:11:12|4.2152
12:11:13|4.2152
12:11:14|4.2152
12:11:15|4.2145
12:11:16|4.2145
12:11:17|4.2147
12:11:19|4.2138
12:11:20|4.2137
12:11:20|4.2137
12:11:21|4.2137
12:11:23|4.2153
12:11:23|4.2144
12:11:24|4.2168
12:11:25|4.2148
12:11:26|4.2148
12:11:27|4.2148
12:11:28|4.2148
12:11:29|4.2148
12:11:30|4.2148
12:11:31|4.2148
12:11:32|4.2148
12:11:34|4.2156
12:11:35|4.2139
12:11:36|4.2129
12:11:37|4.2129
12:11:38|4.2129
12:11:39|4.2129
12:11:40|4.2129
12:11:41|4.2145
12:11:42|4.2144
12:11:43|4.2139
12:11:44|4.2132
12:11:45|4.2141
12:11:46|4.2141
12:11:47|4.2129
12:11:48|4.2134
12:11:49|4.2138
12:11:50|4.2138
12:11:52|4.2112
12:11:53|4.2112
12:11:55|4.2112
12:11:56|4.2112
12:11:57|4.2112
12:11:58|4.2113
12:11:58|4.2144
12:11:59|4.2144
12:12:01|4.2116
12:12:02|4.2116
12:12:02|4.2127
12:12:04|4.2127
12:12:05|4.2126
12:12:05|4.2127
12:12:07|4.2145
12:12:08|4.2145
12:12:09|4.2143
12:12:10|4.2143
12:12:11|4.2141
12:12:12|4.2146
12:12:13|4.2146
12:12:14|4.2146
12:12:15|4.2143
12:12:16|4.2147
12:12:17|4.2148
12:12:18|4.2148
12:12:19|4.2147
12:12:20|4.22
12:12:21|4.22
12:12:22|4.22
12:12:23|4.2195
12:12:25|4.2195
12:12:26|4.2195
12:12:27|4.2207
12:12:27|4.2226
12:12:29|4.2226
12:12:29|4.2248
12:12:31|4.228
12:12:31|4.2275
12:12:32|4.2242
12:12:34|4.2268
12:12:35|4.2268
12:12:35|4.2264
12:12:36|4.2292
12:12:37|4.2292
12:12:39|4.2292
12:12:40|4.2165
12:12:40|4.2176
12:12:42|4.215
12:12:42|4.2149
12:12:43|4.2149
12:12:44|4.2147
12:12:45|4.215
12:12:46|4.2161
12:12:48|4.2148
12:12:48|4.2148
12:12:49|4.2173
12:12:52|4.2167
12:12:53|4.2167
12:12:54|4.2173
12:12:54|4.2173
12:12:56|4.2173
12:12:57|4.2177
12:12:58|4.2185
12:12:59|4.2188
12:13:00|4.2188
12:13:01|4.2173
12:13:03|4.2182
12:13:03|4.2242
12:13:05|4.2242
12:13:05|4.2242
12:13:06|4.2242
12:13:07|4.2292
12:13:08|4.2292
12:13:10|4.2303
12:13:10|4.2314
12:13:11|4.2332
12:13:13|4.2365
12:13:14|4.2359
12:13:14|4.2376
12:13:15|4.2376
12:13:16|4.2376
12:13:17|4.2376
12:13:19|4.2335
12:13:20|4.2335
12:13:21|4.2392
12:13:22|4.2362
12:13:23|4.2362
12:13:24|4.236
12:13:25|4.2374
12:13:26|4.2373
12:13:27|4.2373
12:13:28|4.2373
12:13:29|4.2365
12:13:30|4.2304
12:13:31|4.2349
12:13:32|4.2328
12:13:33|4.2328
12:13:34|4.2317
12:13:35|4.2317
12:13:36|4.2316
12:13:37|4.2324
12:13:38|4.2314
12:13:39|4.2317
12:13:40|4.2314
12:13:41|4.2308
12:13:42|4.2302
12:13:43|4.2295
12:13:44|4.2323
12:13:45|4.2323
12:13:46|4.2323
12:13:47|4.2323
12:13:48|4.2313
12:13:49|4.2314
12:13:50|4.2303
12:13:51|4.2321
12:13:52|4.2327
12:13:53|4.2327
12:13:54|4.2378
12:13:55|4.2357
12:13:56|4.2357
12:13:57|4.2362
12:13:58|4.2361
12:13:59|4.2378
12:14:00|4.2352
12:14:01|4.2359
12:14:02|4.2359
12:14:03|4.2369
12:14:05|4.2371
12:14:05|4.2371
12:14:07|4.2401
12:14:07|4.2403
12:14:08|4.245
12:14:09|4.2513
12:14:10|4.2511
12:14:11|4.2548
12:14:13|4.26
12:14:14|4.259
12:14:15|4.2589
12:14:16|4.2589
12:14:17|4.2588
12:14:18|4.2588
12:14:19|4.2582
12:14:20|4.2579
12:14:21|4.2552
12:14:22|4.2577
12:14:22|4.2569
12:14:23|4.2564
12:14:25|4.2564
12:14:26|4.2566
12:14:26|4.2566
12:14:28|4.2599
12:14:29|4.258
12:14:30|4.258
12:14:31|4.2563
12:14:32|4.2563
12:14:33|4.2558
12:14:33|4.2543
12:14:35|4.2543
12:14:36|4.2599
12:14:37|4.2599
12:14:37|4.2573
12:14:38|4.2573
12:14:40|4.2573
12:14:41|4.2595
12:14:41|4.2595
12:14:43|4.2595
12:14:43|4.2581
12:14:45|4.2581
12:14:46|4.2571
12:14:47|4.2571
12:14:49|4.2543
12:14:49|4.2518
12:14:50|4.2538
12:14:51|4.2538
12:14:53|4.2538
12:14:55|4.2538
12:14:56|4.2561
12:14:56|4.2538
12:14:58|4.2511
12:14:58|4.2511
12:14:59|4.2532
12:15:01|4.2536
12:15:02|4.2517
12:15:03|4.2517
12:15:04|4.2526
12:15:05|4.2526
12:15:06|4.2564
12:15:08|4.2564
12:15:08|4.2556
12:15:10|4.2556
12:15:11|4.2622
12:15:11|4.2629
12:15:12|4.2574
12:15:13|4.2573
12:15:15|4.2619
12:15:16|4.2619
12:15:16|4.2619
12:15:17|4.2633
12:15:18|4.2661
12:15:19|4.2652
12:15:20|4.2669
12:15:22|4.2683
12:15:22|4.27
12:15:23|4.2687
12:15:24|4.2689
12:15:25|4.2689
12:15:26|4.2699
12:15:27|4.2699
12:15:29|4.2699
12:15:29|4.27
12:15:31|4.2682
12:15:32|4.2682
12:15:32|4.2635
12:15:33|4.2624
12:15:35|4.264
12:15:36|4.2607
12:15:36|4.2585
12:15:38|4.2522
12:15:39|4.2542
12:15:40|4.2507
12:15:41|4.2453
12:15:42|4.2481
12:15:43|4.2476
12:15:44|4.2506
12:15:45|4.2506
12:15:45|4.2506
12:15:47|4.249
12:15:47|4.2509
12:15:48|4.2509
12:15:50|4.2455
12:15:51|4.2444
12:15:52|4.2429
12:15:53|4.2433
12:15:55|4.2335
12:15:56|4.2337
12:15:57|4.2337
12:15:58|4.2317
12:15:59|4.2317
12:16:00|4.2319
12:16:01|4.2211
12:16:02|4.2289
12:16:03|4.2289
12:16:04|4.2301
12:16:05|4.2328
12:16:06|4.2344
12:16:07|4.2378
12:16:08|4.2363
12:16:09|4.2381
12:16:10|4.2387
12:16:11|4.2387
12:16:12|4.2415
12:16:13|4.2415
12:16:14|4.2417
12:16:15|4.2423
12:16:16|4.2423
12:16:17|4.2408
12:16:18|4.24
12:16:19|4.2423
12:16:20|4.2413
12:16:21|4.2421
12:16:22|4.2425
12:16:23|4.2292
12:16:24|4.2282
12:16:25|4.2294
12:16:27|4.2299
12:16:28|4.2255
12:16:28|4.2254
12:16:30|4.2272
12:16:30|4.2297
12:16:31|4.2297
12:16:33|4.2297
12:16:34|4.2299
12:16:35|4.2299
12:16:36|4.2299
12:16:37|4.228
12:16:37|4.2287
12:16:39|4.2287
12:16:39|4.2295
12:16:41|4.2292
12:16:41|4.2292
12:16:43|4.2292
12:16:43|4.229
12:16:45|4.229
12:16:46|4.2288
12:16:47|4.2291
12:16:48|4.2291
12:16:49|4.2289
12:16:50|4.229
12:16:51|4.2315
12:16:52|4.2315
12:16:53|4.2311
12:16:54|4.2311
12:16:56|4.2305
12:16:57|4.2301
12:16:59|4.23
12:16:59|4.23
12:17:01|4.23
12:17:01|4.226
12:17:02|4.2255
12:17:03|4.2258
12:17:05|4.2294
12:17:06|4.23
12:17:06|4.2299
12:17:07|4.2296
12:17:09|4.2296
12:17:10|4.2296
12:17:11|4.2297
12:17:12|4.2297
12:17:13|4.2297
12:17:14|4.2268
12:17:15|4.2268
12:17:16|4.2287
12:17:17|4.2285
12:17:18|4.2285
12:17:18|4.2285
12:17:20|4.2285
12:17:21|4.2285
12:17:22|4.2274
12:17:22|4.2274
12:17:24|4.2274
12:17:25|4.2274
12:17:26|4.2274
12:17:26|4.2258
12:17:27|4.2258
12:17:28|4.2258
12:17:30|4.2264
12:17:32|4.2273
12:17:33|4.2273
12:17:33|4.2273
12:17:35|4.2273
12:17:36|4.2273
12:17:36|4.2273
12:17:37|4.2255
12:17:38|4.2255
12:17:40|4.224
12:17:40|4.2226
12:17:41|4.2224
12:17:42|4.2219
12:17:43|4.2197
12:17:44|4.2191
12:17:45|4.2199
12:17:46|4.2199
12:17:48|4.2186
12:17:49|4.2265
12:17:50|4.2247
12:17:51|4.2299
12:17:52|4.2273
12:17:52|4.2273
12:17:53|4.2273
12:17:55|4.226
12:17:55|4.226
12:17:56|4.226
12:17:58|4.226
12:17:59|4.2223
12:18:00|4.2242
12:18:01|4.2249
12:18:03|4.221
12:18:03|4.2257
12:18:04|4.2238
12:18:06|4.2263
12:18:06|4.2259
12:18:07|4.2259
12:18:08|4.2259
12:18:09|4.2259
12:18:10|4.2259
12:18:11|4.2266
12:18:12|4.2257
12:18:14|4.2256
12:18:15|4.2283
12:18:15|4.2283
12:18:17|4.2283
12:18:17|4.2276
12:18:19|4.2225
12:18:19|4.2235
12:18:21|4.2226
12:18:21|4.2215
12:18:22|4.2215
12:18:24|4.2215
12:18:25|4.2215
12:18:25|4.2181
12:18:26|4.2181
12:18:27|4.2181
12:18:28|4.2176
12:18:29|4.2199
12:18:30|4.2206
12:18:32|4.2227
12:18:33|4.2207
12:18:33|4.2235
12:18:35|4.2234
12:18:36|4.2234
12:18:37|4.2231
12:18:37|4.2231
12:18:39|4.2208
12:18:40|4.2208
12:18:41|4.2194
12:18:41|4.2217
12:18:43|4.2194
12:18:44|4.2212
12:18:45|4.2218
12:18:45|4.2203
12:18:47|4.2203
12:18:48|4.2196
12:18:48|4.2196
12:18:50|4.2196
12:18:51|4.2213
12:18:51|4.2232
12:18:52|4.2212
12:18:53|4.2226
12:18:55|4.2226
12:18:55|4.22
12:18:57|4.22
12:18:58|4.22
12:18:59|4.22
12:19:01|4.22
12:19:02|4.22
12:19:03|4.2231
12:19:03|4.2231
12:19:05|4.2222
12:19:06|4.2243
12:19:07|4.2249
12:19:07|4.2251
12:19:09|4.2264
12:19:09|4.2268
12:19:10|4.2269
12:19:11|4.2269
12:19:13|4.2269
12:19:13|4.2269
12:19:14|4.2269
12:19:15|4.2269
12:19:17|4.2303
12:19:17|4.2303
12:19:18|4.2294
12:19:19|4.228
12:19:21|4.2279
12:19:22|4.2279
12:19:23|4.2279
12:19:23|4.2238
12:19:25|4.2238
12:19:26|4.2238
12:19:27|4.2238
12:19:27|4.2238
12:19:29|4.2235
12:19:30|4.2235
12:19:31|4.2244
12:19:32|4.2235
12:19:33|4.2235
12:19:34|4.223
12:19:34|4.225
12:19:36|4.2249
12:19:37|4.2251
12:19:38|4.2251
12:19:38|4.2257
12:19:40|4.2257
12:19:41|4.2263
12:19:41|4.2261
12:19:42|4.2251
12:19:44|4.226
12:19:44|4.226
12:19:46|4.2255
12:19:47|4.2255
12:19:48|4.2265
12:19:50|4.2264
12:19:50|4.2257
12:19:52|4.2257
12:19:53|4.2257
12:19:54|4.2267
12:19:54|4.2268
12:19:55|4.2256
12:19:56|4.225
12:19:58|4.2266
12:19:59|4.2266
12:19:59|4.2266
12:20:01|4.2266
12:20:02|4.2251
12:20:03|4.2264
12:20:04|4.2264
12:20:05|4.2264
12:20:06|4.2264
12:20:07|4.2264
12:20:08|4.2265
12:20:09|4.227
12:20:10|4.227
12:20:11|4.2264
12:20:12|4.2266
12:20:13|4.2266
12:20:14|4.2266
12:20:15|4.226
12:20:16|4.2277
12:20:17|4.2276
12:20:18|4.2275
12:20:19|4.2274
12:20:20|4.2263
12:20:21|4.2264
12:20:22|4.225
12:20:23|4.2251
12:20:24|4.225
12:20:25|4.225
12:20:26|4.225
12:20:27|4.225
12:20:28|4.225
12:20:29|4.225
12:20:30|4.225
12:20:31|4.225
12:20:32|4.225
12:20:34|4.225
12:20:34|4.225
12:20:35|4.2251
12:20:36|4.225
12:20:37|4.2245
12:20:38|4.2245
12:20:39|4.2234
12:20:40|4.2235
12:20:41|4.2235
12:20:42|4.2221
12:20:44|4.2221
12:20:45|4.2221
12:20:45|4.2221
12:20:47|4.2235
12:20:47|4.2214
12:20:48|4.223
12:20:49|4.223
12:20:50|4.223
12:20:51|4.223
12:20:52|4.2221
12:20:53|4.2221
12:20:55|4.2221
12:20:55|4.2221
12:20:56|4.2222
12:20:57|4.2222
12:20:59|4.2226
12:21:01|4.2226
12:21:02|4.2225
12:21:03|4.22
12:21:04|4.2214
12:21:05|4.2214
12:21:06|4.2213
12:21:07|4.2202
12:21:08|4.2197
12:21:09|4.2185
12:21:10|4.2195
12:21:12|4.219
12:21:13|4.2155
12:21:14|4.216
12:21:14|4.2162
12:21:17|4.2151
12:21:17|4.2151
12:21:19|4.215
12:21:20|4.2149
12:21:21|4.213
12:21:22|4.2151
12:21:23|4.215
12:21:24|4.2146
12:21:24|4.2146
12:21:26|4.2146
12:21:26|4.2146
12:21:27|4.2146
12:21:28|4.2162
12:21:30|4.2155
12:21:30|4.2155
12:21:31|4.2146
12:21:32|4.2153
12:21:34|4.2153
12:21:34|4.2153
12:21:35|4.2153
12:21:36|4.2153
12:21:37|4.2153
12:21:39|4.2156
12:21:40|4.2154
12:21:40|4.2149
12:21:41|4.2202
12:21:43|4.2182
12:21:44|4.2147
12:21:45|4.2149
12:21:46|4.2142
12:21:47|4.2156
12:21:48|4.2156
12:21:49|4.2156
12:21:50|4.2144
12:21:51|4.2144
12:21:52|4.2144
12:21:53|4.2173
12:21:54|4.2149
12:21:55|4.216
12:21:56|4.2146
12:21:57|4.2148
12:21:58|4.2141
12:21:59|4.2142
12:22:01|4.2143
12:22:03|4.2141
12:22:03|4.2142
12:22:05|4.2169
12:22:06|4.2166
12:22:07|4.2163
12:22:08|4.2165
12:22:09|4.2172
12:22:10|4.2172
12:22:11|4.2158
12:22:12|4.2167
12:22:13|4.2171
12:22:14|4.217
12:22:15|4.219
12:22:17|4.2191
12:22:17|4.2189
12:22:19|4.2185
12:22:20|4.216
12:22:20|4.2167
12:22:21|4.2157
12:22:23|4.2165
12:22:24|4.2155
12:22:25|4.2151
12:22:25|4.2144
12:22:26|4.2145
12:22:27|4.2145
12:22:28|4.2145
12:22:30|4.2152
12:22:30|4.215
12:22:31|4.215
12:22:32|4.2148
12:22:34|4.2151
12:22:35|4.2129
12:22:35|4.2133
12:22:37|4.2123
12:22:38|4.212
12:22:39|4.212
12:22:39|4.2133
12:22:40|4.2133
12:22:42|4.2123
12:22:43|4.211
12:22:43|4.2107
12:22:45|4.2106
12:22:46|4.2088
12:22:47|4.2104
12:22:48|4.2099
12:22:49|4.2041
12:22:50|4.2074
12:22:51|4.2057
12:22:52|4.2061
12:22:53|4.205
12:22:54|4.2041
12:22:55|4.2041
12:22:56|4.205
12:22:57|4.2052
12:22:58|4.2091
12:23:00|4.2076
12:23:01|4.2053
12:23:03|4.2021
12:23:04|4.2061
12:23:05|4.2048
12:23:06|4.2038
12:23:07|4.2038
12:23:08|4.2037
12:23:09|4.2048
12:23:10|4.2038
12:23:11|4.2038
12:23:12|4.2024
12:23:13|4.2027
12:23:14|4.2017
12:23:15|4.2026
12:23:16|4.2026
12:23:17|4.2017
12:23:18|4.203
12:23:19|4.2015
12:23:20|4.2015
12:23:21|4.2002
12:23:22|4.2022
12:23:23|4.2022
12:23:24|4.2024
12:23:25|4.2018
12:23:26|4.2008
12:23:27|4.2024
12:23:28|4.2021
12:23:29|4.2021
12:23:30|4.2021
12:23:31|4.2021
12:23:32|4.2021
12:23:33|4.2017
12:23:35|4.2021
12:23:36|4.2021
12:23:36|4.1954
12:23:37|4.197
12:23:39|4.197
12:23:40|4.1931
12:23:40|4.1869
12:23:42|4.1862
12:23:43|4.1837
12:23:44|4.1832
12:23:45|4.1816
12:23:46|4.1849
12:23:47|4.1861
12:23:48|4.19
12:23:49|4.1895
12:23:49|4.1911
12:23:50|4.1912
12:23:52|4.1912
12:23:52|4.191
12:23:54|4.1882
12:23:54|4.193
12:23:56|4.193
12:23:56|4.1916
12:23:58|4.1952
12:23:59|4.1965
12:24:00|4.1979
12:24:00|4.1957
12:24:03|4.1975
12:24:03|4.2
12:24:04|4.2
12:24:05|4.1993
12:24:06|4.2003
12:24:08|4.1961
12:24:09|4.1973
12:24:10|4.1988
12:24:11|4.1993
12:24:12|4.1993
12:24:13|4.1953
12:24:14|4.1953
12:24:15|4.1953
12:24:16|4.1973
12:24:17|4.194
12:24:18|4.194
12:24:20|4.194
12:24:20|4.1939
12:24:21|4.1969
12:24:22|4.1939
12:24:24|4.1939
12:24:24|4.1932
12:24:25|4.1932
12:24:26|4.1849
12:24:27|4.1902
12:24:28|4.1886
12:24:29|4.1886
12:24:31|4.1905
12:24:31|4.1902
12:24:32|4.1865
12:24:34|4.1916
12:24:34|4.1916
12:24:35|4.1887
12:24:36|4.1835
12:24:37|4.1833
12:24:38|4.1822
12:24:39|4.1833
12:24:40|4.1823
12:24:42|4.1823
12:24:42|4.1782
12:24:44|4.1807
12:24:44|4.1821
12:24:45|4.1834
12:24:47|4.1861
12:24:47|4.1867
12:24:48|4.1877
12:24:50|4.1869
12:24:51|4.1869
12:24:51|4.1869
12:24:52|4.1869
12:24:54|4.1855
12:24:55|4.181
12:24:56|4.1783
12:24:56|4.1838
12:24:58|4.1833
12:24:59|4.1819
12:25:00|4.1796
12:25:01|4.1791
12:25:02|4.18
12:25:03|4.1799
12:25:04|4.1783
12:25:05|4.1793
12:25:06|4.1782
12:25:07|4.1739
12:25:08|4.1782
12:25:09|4.1823
12:25:11|4.1851
12:25:12|4.1859
12:25:14|4.1853
12:25:15|4.1789
12:25:17|4.1789
12:25:18|4.1748
12:25:18|4.1747
12:25:20|4.1746
12:25:20|4.1734
12:25:21|4.1727
12:25:22|4.1654
12:25:24|4.1618
12:25:24|4.1636
12:25:25|4.1663
12:25:26|4.1663
12:25:28|4.1624
12:25:28|4.1624
12:25:29|4.1656
12:25:30|4.1635
12:25:31|4.1666
12:25:32|4.1693
12:25:34|4.1707
12:25:34|4.1672
12:25:35|4.171
12:25:36|4.1705
12:25:37|4.1705
12:25:38|4.1687
12:25:39|4.1691
12:25:41|4.1718
12:25:41|4.1694
12:25:42|4.1717
12:25:44|4.1717
12:25:44|4.1698
12:25:46|4.1698
12:25:47|4.1691
12:25:48|4.1698
12:25:49|4.1685
12:25:50|4.1681
12:25:51|4.168
12:25:52|4.168
12:25:53|4.1675
12:25:54|4.1655
12:25:55|4.1673
12:25:56|4.1654
12:25:57|4.1642
12:25:58|4.1648
12:25:59|4.1561
12:26:00|4.1684
12:26:01|4.1658
12:26:02|4.1673
12:26:03|4.1668
12:26:05|4.1628
12:26:05|4.1653
12:26:07|4.1688
12:26:08|4.17
12:26:09|4.171
12:26:10|4.1654
12:26:11|4.1672
12:26:12|4.1689
12:26:13|4.1656
12:26:14|4.1666
12:26:15|4.1671
12:26:16|4.1673
12:26:17|4.1678
12:26:18|4.1688
12:26:19|4.1674
12:26:20|4.1654
12:26:22|4.1665
12:26:22|4.1665
12:26:23|4.168
12:26:24|4.1681
12:26:25|4.1675
12:26:26|4.1664
12:26:27|4.1664
12:26:28|4.1665
12:26:29|4.1681
12:26:31|4.1643
12:26:31|4.1653
12:26:33|4.1653
12:26:33|4.1636
12:26:35|4.1649
12:26:35|4.1628
12:26:37|4.1593
12:26:37|4.155
12:26:39|4.1566
12:26:39|4.157
12:26:41|4.1546
12:26:42|4.1549
12:26:43|4.1552
12:26:44|4.1574
12:26:44|4.1574
12:26:46|4.1603
12:26:47|4.1502
12:26:48|4.1521
12:26:49|4.1548
12:26:50|4.1552
12:26:50|4.1551
12:26:52|4.158
12:26:53|4.1619
12:26:53|4.1616
12:26:55|4.1587
12:26:55|4.1587
12:26:57|4.158
12:26:57|4.15
12:26:59|4.15
12:27:00|4.1538
12:27:00|4.1538
12:27:01|4.1561
12:27:03|4.1542
12:27:04|4.1542
12:27:06|4.1543
12:27:06|4.1537
12:27:08|4.1515
12:27:09|4.1497
12:27:10|4.1501
12:27:11|4.1514
12:27:12|4.1494
12:27:13|4.1497
12:27:14|4.1489
12:27:15|4.1471
12:27:16|4.1478
12:27:17|4.1476
12:27:18|4.146
12:27:19|4.1456
12:27:20|4.146
12:27:21|4.1462
12:27:22|4.1447
12:27:23|4.1485
12:27:24|4.1433
12:27:25|4.1455
12:27:26|4.1482
12:27:27|4.1445
12:27:28|4.1445
12:27:29|4.1446
12:27:31|4.1402
12:27:31|4.1396
12:27:32|4.14
12:27:34|4.141
12:27:34|4.1402
12:27:35|4.1395
12:27:36|4.1393
12:27:37|4.1373
12:27:38|4.1346
12:27:39|4.1349
12:27:41|4.1346
12:27:41|4.1377
12:27:42|4.1381
12:27:44|4.1287
12:27:44|4.1356
12:27:45|4.1335
12:27:46|4.133
12:27:47|4.1315
12:27:48|4.1346
12:27:49|4.1362
12:27:50|4.1358
12:27:52|4.1369
12:27:52|4.1409
12:27:54|4.1409
12:27:55|4.1402
12:27:56|4.1373
12:27:56|4.141
12:27:57|4.1378
12:27:58|4.1382
12:27:59|4.1384
12:28:01|4.1405
12:28:02|4.1377
12:28:03|4.139
12:28:04|4.1385
12:28:05|4.1389
12:28:07|4.1376
12:28:07|4.1391
12:28:09|4.1391
12:28:10|4.1401
12:28:12|4.1391
12:28:12|4.1409
12:28:13|4.1408
12:28:14|4.1474
12:28:16|4.1449
12:28:17|4.1444
12:28:18|4.1456
12:28:19|4.1475
12:28:20|4.1479
12:28:21|4.1498
12:28:22|4.1508
12:28:23|4.1557
12:28:24|4.1514
12:28:25|4.154
12:28:26|4.1588
12:28:27|4.1586
12:28:28|4.1575
12:28:29|4.1629
12:28:30|4.1642
12:28:31|4.1645
12:28:32|4.1661
12:28:33|4.1642
12:28:34|4.1656
12:28:35|4.1663
12:28:36|4.1667
12:28:37|4.1646
12:28:38|4.1672
12:28:39|4.1642
12:28:40|4.1661
12:28:41|4.1637
12:28:42|4.1627
12:28:43|4.1612
12:28:45|4.1608
12:28:45|4.1608
12:28:46|4.1625
12:28:47|4.1625
12:28:48|4.1608
12:28:50|4.1609
12:28:51|4.1642
12:28:52|4.1642
12:28:53|4.1642
12:28:53|4.1596
12:28:55|4.1554
12:28:56|4.1506
12:28:56|4.1524
12:28:57|4.1528
12:28:59|4.1564
12:28:59|4.1564
12:29:01|4.1642
12:29:01|4.1583
12:29:03|4.1549
12:29:04|4.155
12:29:04|4.1553
12:29:06|4.1557
12:29:08|4.1555
12:29:09|4.1528
12:29:10|4.1541
12:29:11|4.1505
12:29:12|4.1541
12:29:12|4.1542
12:29:14|4.1563
12:29:15|4.1565
12:29:16|4.1552
12:29:17|4.1551
12:29:18|4.1551
12:29:19|4.1478
12:29:20|4.153
12:29:21|4.1521
12:29:22|4.1546
12:29:23|4.1509
12:29:24|4.1509
12:29:25|4.1512
12:29:26|4.1517
12:29:27|4.1517
12:29:28|4.1506
12:29:29|4.152
12:29:30|4.152
12:29:31|4.15
12:29:32|4.1502
12:29:33|4.1471
12:29:34|4.146
12:29:35|4.145
12:29:36|4.145
12:29:37|4.145
12:29:38|4.1448
12:29:39|4.1461
12:29:40|4.1436
12:29:41|4.1436
12:29:42|4.1462
12:29:43|4.145
12:29:44|4.145
12:29:45|4.1448
12:29:46|4.1448
12:29:47|4.1438
12:29:48|4.1421
12:29:49|4.1434
12:29:50|4.1434
12:29:51|4.1418
12:29:52|4.1397
12:29:53|4.1405
12:29:54|4.1414
12:29:55|4.1397
12:29:56|4.1381
12:29:57|4.1338
12:29:58|4.1369
12:29:59|4.1367
12:30:00|4.1355
12:30:01|4.1381
12:30:02|4.1391
12:30:03|4.1384
12:30:04|4.1333
12:30:05|4.1352
12:30:06|4.1378
12:30:08|4.138
12:30:09|4.1406
12:30:10|4.1435
12:30:11|4.1436
12:30:12|4.1445
12:30:14|4.1428
12:30:14|4.144
12:30:16|4.144
12:30:16|4.1435
12:30:18|4.1434
12:30:19|4.1418
12:30:19|4.1425
12:30:21|4.1489
12:30:22|4.1537
12:30:23|4.1564
12:30:24|4.1589
12:30:25|4.1634
12:30:26|4.1647
12:30:27|4.1631
12:30:28|4.1588
12:30:29|4.155
12:30:30|4.1614
12:30:31|4.1608
12:30:33|4.1608
12:30:33|4.1608
12:30:34|4.1571
12:30:36|4.1592
12:30:36|4.1592
12:30:38|4.1566
12:30:38|4.1501
12:30:40|4.1515
12:30:40|4.1517
12:30:41|4.1517
12:30:43|4.1538
12:30:43|4.1538
12:30:44|4.1561
12:30:45|4.1573
12:30:46|4.1555
12:30:48|4.1569
12:30:49|4.1569
12:30:49|4.159
12:30:51|4.159
12:30:51|4.1608
12:30:52|4.1608
12:30:53|4.1592
12:30:55|4.1597
12:30:56|4.1597
12:30:57|4.1592
12:30:58|4.1597
12:30:59|4.1599
12:31:00|4.1599
12:31:01|4.1621
12:31:02|4.1629
12:31:03|4.1629
12:31:04|4.1631
12:31:05|4.1631
12:31:06|4.1656
12:31:07|4.1622
12:31:08|4.1654
12:31:09|4.1654
12:31:10|4.1643
12:31:11|4.165
12:31:12|4.1658
12:31:14|4.1603
12:31:15|4.1624
12:31:16|4.1624
12:31:16|4.1575
12:31:17|4.1587
12:31:19|4.1562
12:31:20|4.1538
12:31:21|4.1538
12:31:22|4.1538
12:31:23|4.1545
12:31:24|4.1551
12:31:25|4.1579
12:31:26|4.1628
12:31:27|4.1675
12:31:28|4.1675
12:31:29|4.1675
12:31:30|4.1675
12:31:31|4.1666
12:31:32|4.1653
12:31:33|4.1633
12:31:34|4.1601
12:31:35|4.1624
12:31:36|4.1628
12:31:37|4.1642
12:31:38|4.1623
12:31:39|4.1613
12:31:40|4.1643
12:31:41|4.1618
12:31:42|4.1618
12:31:43|4.1618
12:31:44|4.1618
12:31:45|4.1643
12:31:46|4.1647
12:31:47|4.1623
12:31:48|4.1613
12:31:49|4.1614
12:31:50|4.1596
12:31:51|4.1596
12:31:52|4.1596
12:31:53|4.1596
12:31:54|4.1596
12:31:55|4.1611
12:31:56|4.1611
12:31:57|4.1581
12:31:58|4.1617
12:31:59|4.1628
12:32:00|4.1639
12:32:01|4.163
12:32:02|4.1598
12:32:03|4.1611
12:32:04|4.1611
12:32:05|4.1621
12:32:06|4.1623
12:32:07|4.1623
12:32:08|4.1675
12:32:10|4.1611
12:32:10|4.1611
12:32:11|4.1611
12:32:12|4.1645
12:32:14|4.1665
12:32:14|4.1665
12:32:16|4.164
12:32:16|4.1651
12:32:18|4.1624
12:32:24|4.1673
12:32:24|4.1671
12:32:25|4.1652
12:32:26|4.1628
12:32:28|4.1617
12:32:29|4.1617
12:32:30|4.1629
12:32:31|4.1632
12:32:32|4.1646
12:32:33|4.1631
12:32:35|4.163
12:32:35|4.1646
12:32:36|4.1646
12:32:37|4.1646
12:32:39|4.1646
12:32:39|4.1645
12:32:41|4.1646
12:32:42|4.1647
12:32:42|4.1663
12:32:43|4.1663
12:32:44|4.1662
12:32:46|4.1662
12:32:47|4.1662
12:32:48|4.1663
12:32:49|4.1664
12:32:50|4.1644
12:32:51|4.1644
12:32:52|4.1644
12:32:53|4.1622
12:32:54|4.1623
12:32:55|4.1635
12:32:56|4.1655
12:32:57|4.1635
12:32:58|4.1649
12:32:59|4.1649
12:33:00|4.1649
12:33:01|4.1649
12:33:02|4.1626
12:33:03|4.1616
12:33:04|4.1616
12:33:05|4.1626
12:33:06|4.165
12:33:07|4.165
12:33:09|4.1658
12:33:10|4.1659
12:33:11|4.1675
12:33:12|4.1675
12:33:13|4.1675
12:33:14|4.1675
12:33:16|4.1675
12:33:17|4.1659
12:33:18|4.1659
12:33:20|4.1659
12:33:20|4.1659
12:33:21|4.1659
12:33:23|4.1672
12:33:24|4.1659
12:33:24|4.1659
12:33:26|4.166
12:33:27|4.166
12:33:27|4.1672
12:33:28|4.167
12:33:30|4.1671
12:33:30|4.1662
12:33:31|4.1675
12:33:32|4.1675
12:33:33|4.1675
12:33:34|4.1712
12:33:36|4.1704
12:33:36|4.1697
12:33:37|4.1697
12:33:38|4.1697
12:33:40|4.169
12:33:40|4.169
12:33:41|4.169
12:33:42|4.169
12:33:44|4.1699
12:33:44|4.1699
12:33:45|4.1693
12:33:47|4.1745
12:33:47|4.1745
12:33:48|4.1745
12:33:49|4.173
12:33:51|4.1778
12:33:53|4.1807
12:33:53|4.1826
12:33:54|4.1827
12:33:55|4.1835
12:33:56|4.1841
12:33:57|4.1811
12:33:58|4.184
12:33:59|4.183
12:34:00|4.1789
12:34:02|4.1815
12:34:02|4.1832
12:34:03|4.1832
12:34:04|4.1832
12:34:05|4.183
12:34:07|4.1882
12:34:07|4.1918
12:34:08|4.1886
12:34:10|4.1904
12:34:11|4.1877
12:34:12|4.1843
12:34:13|4.1844
12:34:14|4.1857
12:34:14|4.1886
12:34:16|4.1857
12:34:17|4.1855
12:34:18|4.185
12:34:19|4.1832
12:34:20|4.1832
12:34:21|4.1843
12:34:22|4.1843
12:34:23|4.1781
12:34:24|4.1814
12:34:25|4.1825
12:34:26|4.1789
12:34:28|4.1791
12:34:29|4.1811
12:34:29|4.1816
12:34:31|4.1816
12:34:32|4.1817
12:34:33|4.1827
12:34:34|4.1811
12:34:35|4.1841
12:34:36|4.184
12:34:37|4.1836
12:34:38|4.184
12:34:40|4.184
12:34:40|4.1842
12:34:41|4.1842
12:34:42|4.1842
12:34:43|4.1855
12:34:45|4.1855
12:34:45|4.1834
12:34:46|4.1727
12:34:48|4.1741
12:34:48|4.1755
12:34:49|4.1782
12:34:50|4.1842
12:34:52|4.1817
12:34:53|4.1833
12:34:54|4.1809
12:34:55|4.1776
12:34:56|4.1796
12:34:57|4.1786
12:34:58|4.1786
12:34:59|4.1749
12:35:00|4.1762
12:35:00|4.1739
12:35:01|4.1739
12:35:02|4.1755
12:35:04|4.1755
12:35:05|4.1814
12:35:05|4.1811
12:35:07|4.179
12:35:08|4.179
12:35:08|4.1799
12:35:10|4.178
12:35:12|4.18
12:35:13|4.18
12:35:14|4.1798
12:35:16|4.175
12:35:17|4.1772
12:35:18|4.1772
12:35:19|4.1772
12:35:20|4.1736
12:35:21|4.1723
12:35:22|4.1723
12:35:23|4.1723
12:35:23|4.1724
12:35:25|4.1724
12:35:26|4.1721
12:35:27|4.1722
12:35:28|4.1722
12:35:29|4.1722
12:35:30|4.1722
12:35:31|4.1722
12:35:32|4.1707
12:35:34|4.1707
12:35:34|4.1707
12:35:36|4.1707
12:35:37|4.1711
12:35:38|4.1711
12:35:38|4.1711
12:35:39|4.1711
12:35:40|4.1691
12:35:41|4.1674
12:35:42|4.1672
12:35:44|4.1672
12:35:44|4.165
12:35:46|4.165
12:35:46|4.1641
12:35:47|4.1641
12:35:48|4.1631
12:35:49|4.1705
12:35:51|4.1705
12:35:51|4.1654
12:35:52|4.1665
12:35:53|4.1665
12:35:55|4.1665
12:35:55|4.1661
12:35:57|4.1641
12:35:57|4.1652
12:35:59|4.1623
12:35:59|4.1623
12:36:00|4.1636
12:36:02|4.1647
12:36:02|4.1622
12:36:03|4.1631
12:36:04|4.1631
12:36:05|4.163
12:36:06|4.163
12:36:07|4.1618
12:36:08|4.1619
12:36:09|4.163
12:36:10|4.1627
12:36:12|4.1627
12:36:14|4.1661
12:36:14|4.1646
12:36:15|4.1652
12:36:17|4.166
12:36:18|4.166
12:36:19|4.166
12:36:20|4.166
12:36:21|4.166
12:36:22|4.1644
12:36:24|4.17
12:36:24|4.174
12:36:25|4.1723
12:36:26|4.1708
12:36:27|4.1731
12:36:29|4.1731
12:36:29|4.1731
12:36:31|4.1731
12:36:31|4.1711
12:36:33|4.1711
12:36:33|4.1711
12:36:35|4.1711
12:36:35|4.1711
12:36:37|4.1723
12:36:38|4.1724
12:36:39|4.1724
12:36:39|4.1727
12:36:41|4.1727
12:36:42|4.1682
12:36:42|4.1682
12:36:44|4.1699
12:36:44|4.1699
12:36:45|4.1707
12:36:47|4.18
12:36:48|4.1832
12:36:48|4.1864
12:36:50|4.1864
12:36:51|4.1864
12:36:51|4.1833
12:36:53|4.1774
12:36:54|4.1776
12:36:55|4.1853
12:36:56|4.18
12:36:57|4.18
12:36:57|4.1814
12:36:59|4.1839
12:37:00|4.1839
12:37:01|4.1839
12:37:02|4.182
12:37:03|4.182
12:37:04|4.1793
12:37:04|4.1811
12:37:06|4.1811
12:37:07|4.1842
12:37:08|4.1887
12:37:09|4.1887
12:37:10|4.1869
12:37:10|4.1869
12:37:12|4.1879
12:37:13|4.1854
12:37:14|4.1838
12:37:15|4.1912
12:37:15|4.1862
12:37:17|4.1862
12:37:18|4.1909
12:37:19|4.1927
12:37:20|4.1927
12:37:21|4.1927
12:37:22|4.1927
12:37:23|4.1928
12:37:24|4.1941
12:37:25|4.1941
12:37:26|4.1924
12:37:27|4.191
12:37:28|4.1938
12:37:29|4.1927
12:37:30|4.1927
12:37:31|4.1938
12:37:32|4.1938
12:37:33|4.1945
12:37:34|4.1945
12:37:35|4.1945
12:37:36|4.1937
12:37:37|4.1911
12:37:38|4.1911
12:37:39|4.1911
12:37:40|4.1945
12:37:41|4.1945
12:37:42|4.1949
12:37:43|4.1981
12:37:45|4.1981
12:37:46|4.2027
12:37:46|4.2036
12:37:48|4.2048
12:37:48|4.2048
12:37:49|4.1984
12:37:50|4.2035
12:37:51|4.205
12:37:52|4.2037
12:37:53|4.1996
12:37:54|4.1986
12:37:55|4.2019
12:37:56|4.2019
12:37:57|4.2019
12:37:58|4.2021
12:37:59|4.2021
12:38:00|4.2021
12:38:01|4.2025
12:38:03|4.2025
12:38:03|4.203
12:38:04|4.2038
12:38:06|4.2038
12:38:06|4.202
12:38:07|4.2084
12:38:09|4.2036
12:38:09|4.2047
12:38:10|4.2037
12:38:11|4.2041
12:38:12|4.2041
12:38:15|4.2041
12:38:16|4.2033
12:38:18|4.203
12:38:19|4.2029
12:38:21|4.2028
12:38:21|4.2028
12:38:23|4.2028
12:38:24|4.2049
12:38:24|4.202
12:38:25|4.202
12:38:26|4.202
12:38:27|4.202
12:38:29|4.204
12:38:29|4.204
12:38:30|4.204
12:38:31|4.204
12:38:32|4.204
12:38:34|4.2033
12:38:35|4.2033
12:38:36|4.2033
12:38:37|4.2022
12:38:38|4.2022
12:38:39|4.2022
12:38:40|4.198
12:38:41|4.1998
12:38:42|4.2049
12:38:43|4.2016
12:38:44|4.1967
12:38:45|4.1978
12:38:46|4.2005
12:38:47|4.2018
12:38:48|4.2028
12:38:49|4.2028
12:38:50|4.2017
12:38:51|4.2026
12:38:53|4.2026
12:38:53|4.199
12:38:54|4.199
12:38:56|4.199
12:38:56|4.199
12:38:58|4.199
12:38:58|4.1982
12:39:00|4.1982
12:39:00|4.1979
12:39:01|4.1979
12:39:02|4.1979
12:39:03|4.1983
12:39:04|4.1981
12:39:06|4.1938
12:39:06|4.1938
12:39:07|4.1936
12:39:09|4.1936
12:39:10|4.1936
12:39:10|4.1943
12:39:12|4.1944
12:39:14|4.1929
12:39:15|4.193
12:39:16|4.1904
12:39:17|4.1904
12:39:18|4.1877
12:39:20|4.189
12:39:21|4.1888
12:39:22|4.1868
12:39:23|4.1864
12:39:24|4.1848
12:39:25|4.1853
12:39:26|4.1853
12:39:27|4.1853
12:39:28|4.1853
12:39:28|4.1853
12:39:30|4.1853
12:39:30|4.1846
12:39:32|4.1827
12:39:33|4.1837
12:39:33|4.1861
12:39:35|4.1863
12:39:36|4.1866
12:39:37|4.1867
12:39:38|4.1874
12:39:39|4.1873
12:39:40|4.1873
12:39:41|4.1904
12:39:42|4.1904
12:39:43|4.1904
12:39:44|4.1805
12:39:45|4.1793
12:39:46|4.1815
12:39:47|4.1816
12:39:48|4.1789
12:39:49|4.1818
12:39:50|4.1818
12:39:51|4.1841
12:39:52|4.1817
12:39:53|4.1796
12:39:54|4.1796
12:39:55|4.179
12:39:56|4.1803
12:39:57|4.1787
12:39:58|4.1787
12:39:59|4.1787
12:40:00|4.1787
12:40:01|4.1848
12:40:02|4.1856
12:40:04|4.1853
12:40:05|4.1859
12:40:06|4.1768
12:40:06|4.1787
12:40:08|4.1787
12:40:09|4.1804
12:40:10|4.1772
12:40:10|4.1772
12:40:12|4.1788
12:40:13|4.1803
12:40:13|4.1775
12:40:15|4.1786
12:40:17|4.1734
12:40:18|4.169
12:40:19|4.1678
12:40:20|4.1666
12:40:21|4.1666
12:40:22|4.1672
12:40:23|4.165
12:40:25|4.165
12:40:26|4.1646
12:40:28|4.1646
12:40:28|4.1665
12:40:30|4.1689
12:40:31|4.168
12:40:32|4.168
12:40:33|4.168
12:40:33|4.1664
12:40:35|4.1717
12:40:36|4.1717
12:40:37|4.17
12:40:38|4.1639
12:40:39|4.1635
12:40:40|4.1628
12:40:41|4.1653
12:40:42|4.1653
12:40:43|4.1676
12:40:44|4.1644
12:40:45|4.1644
12:40:46|4.1644
12:40:47|4.1647
12:40:48|4.1647
12:40:49|4.1659
12:40:50|4.1699
12:40:51|4.1705
12:40:52|4.1717
12:40:53|4.1774
12:40:54|4.1748
12:40:55|4.1767
12:40:56|4.1767
12:40:57|4.1767
12:40:58|4.1767
12:40:59|4.1767
12:41:00|4.1767
12:41:01|4.176
12:41:02|4.1786
12:41:04|4.1772
12:41:04|4.1772
12:41:05|4.1772
12:41:06|4.1772
12:41:08|4.1742
12:41:08|4.1766
12:41:10|4.1804
12:41:10|4.1804
12:41:11|4.1718
12:41:12|4.1689
12:41:13|4.1694
12:41:14|4.1701
12:41:15|4.1701
12:41:17|4.1702
12:41:18|4.1702
12:41:19|4.1702
12:41:20|4.1725
12:41:21|4.1652
12:41:23|4.1673
12:41:23|4.1673
12:41:25|4.1672
12:41:26|4.1672
12:41:27|4.1672
12:41:28|4.1733
12:41:29|4.177
12:41:31|4.1743
12:41:32|4.1743
12:41:32|4.1738
12:41:34|4.1734
12:41:35|4.1746
12:41:35|4.1746
12:41:36|4.1738
12:41:38|4.1748
12:41:38|4.1748
12:41:39|4.1748
12:41:40|4.1745
12:41:41|4.1742
12:41:42|4.1714
12:41:44|4.1714
12:41:44|4.1714
12:41:45|4.169
12:41:47|4.1662
12:41:47|4.1674
12:41:48|4.1634
12:41:49|4.1634
12:41:50|4.1664
12:41:52|4.1645
12:41:52|4.1625
12:41:54|4.1579
12:41:54|4.1579
12:41:56|4.1572
12:41:56|4.1555
12:41:58|4.1564
12:41:59|4.1581
12:42:00|4.1581
12:42:01|4.1574
12:42:01|4.1563
12:42:03|4.1538
12:42:04|4.1566
12:42:05|4.1724
12:42:05|4.1732
12:42:06|4.1736
12:42:07|4.1736
12:42:09|4.1736
12:42:10|4.1697
12:42:10|4.1709
12:42:12|4.1733
12:42:13|4.1733
12:42:14|4.1576
12:42:15|4.1558
12:42:15|4.1601
12:42:17|4.1613
12:42:19|4.1613
12:42:20|4.1717
12:42:21|4.1694
12:42:22|4.1694
12:42:23|4.1692
12:42:24|4.1692
12:42:25|4.1692
12:42:26|4.1692
12:42:28|4.1692
12:42:29|4.1692
12:42:29|4.1692
12:42:31|4.1692
12:42:32|4.1692
12:42:32|4.1692
12:42:34|4.163
12:42:35|4.1608
12:42:36|4.1608
12:42:37|4.1621
12:42:38|4.1621
12:42:39|4.1621
12:42:40|4.1611
12:42:41|4.1611
12:42:42|4.162
12:42:43|4.1613
12:42:44|4.1628
12:42:45|4.1627
12:42:46|4.1608
12:42:48|4.1626
12:42:48|4.1607
12:42:49|4.1607
12:42:51|4.1607
12:42:51|4.1607
12:42:52|4.1612
12:42:53|4.1612
12:42:54|4.1626
12:42:55|4.1644
12:42:56|4.1644
12:42:57|4.1642
12:42:58|4.1651
12:42:59|4.1684
12:43:00|4.1684
12:43:01|4.1718
12:43:02|4.1692
12:43:03|4.1692
12:43:04|4.1769
12:43:05|4.1781
12:43:07|4.1776
12:43:07|4.1752
12:43:08|4.1785
12:43:09|4.1754
12:43:11|4.1754
12:43:11|4.1724
12:43:12|4.1724
12:43:13|4.1724
12:43:14|4.1724
12:43:16|4.1724
12:43:16|4.1732
12:43:18|4.1732
12:43:19|4.1732
12:43:20|4.1717
12:43:22|4.1707
12:43:23|4.1675
12:43:23|4.1701
12:43:25|4.1701
12:43:26|4.1701
12:43:27|4.1708
12:43:27|4.1708
12:43:29|4.1708
12:43:30|4.1708
12:43:31|4.1712
12:43:32|4.1712
12:43:33|4.1712
12:43:34|4.1653
12:43:35|4.1679
12:43:36|4.1679
12:43:36|4.1679
12:43:38|4.1681
12:43:39|4.1704
12:43:39|4.1682
12:43:41|4.1682
12:43:42|4.1652
12:43:43|4.1617
12:43:43|4.1617
12:43:44|4.1601
12:43:45|4.1595
12:43:47|4.1599
12:43:48|4.1587
12:43:48|4.1587
12:43:50|4.1586
12:43:50|4.1587
12:43:52|4.1587
12:43:52|4.1586
12:43:54|4.1586
12:43:55|4.1586
12:43:56|4.1608
12:43:56|4.1578
12:43:58|4.1578
12:43:59|4.1638
12:44:01|4.1638
12:44:01|4.162
12:44:03|4.162
12:44:03|4.1635
12:44:04|4.1633
12:44:05|4.1633
12:44:06|4.1633
12:44:08|4.1633
12:44:08|4.1633
12:44:09|4.1633
12:44:10|4.1609
12:44:11|4.1609
12:44:13|4.1609
12:44:13|4.1609
12:44:14|4.1633
12:44:17|4.1633
12:44:17|4.1633
12:44:19|4.1633
12:44:20|4.1633
12:44:21|4.1593
12:44:23|4.1578
12:44:24|4.1578
12:44:24|4.1578
12:44:26|4.1604
12:44:27|4.1604
12:44:28|4.158
12:44:29|4.1635
12:44:29|4.1635
12:44:30|4.1607
12:44:32|4.1607
12:44:32|4.1572
12:44:34|4.1572
12:44:35|4.1572
12:44:35|4.1606
12:44:36|4.1606
12:44:37|4.1599
12:44:38|4.1599
12:44:40|4.1599
12:44:41|4.1599
12:44:41|4.1596
12:44:42|4.1596
12:44:43|4.1597
12:44:45|4.1597
12:44:46|4.1599
12:44:47|4.1599
12:44:48|4.16
12:44:49|4.16
12:44:49|4.1595
12:44:50|4.1585
12:44:51|4.1585
12:44:52|4.16
12:44:53|4.16
12:44:54|4.16
12:44:56|4.1597
12:44:57|4.1597
12:44:58|4.1597
12:44:59|4.1596
12:44:59|4.1596
12:45:01|4.1591
12:45:02|4.1592
12:45:03|4.1593
12:45:04|4.1593
12:45:04|4.1593
12:45:06|4.1593
12:45:07|4.1618
12:45:07|4.1661
12:45:09|4.1679
12:45:09|4.1679
12:45:11|4.1684
12:45:12|4.1685
12:45:13|4.1685
12:45:13|4.1685
12:45:14|4.1685
12:45:15|4.1684
12:45:17|4.1684
12:45:18|4.1685
12:45:19|4.1679
12:45:20|4.1679
12:45:22|4.1685
12:45:23|4.1685
12:45:24|4.168
12:45:26|4.1677
12:45:26|4.1677
12:45:27|4.1677
12:45:29|4.1672
12:45:30|4.1672
12:45:31|4.1672
12:45:32|4.1672
12:45:32|4.1659
12:45:34|4.1659
12:45:35|4.166
12:45:36|4.166
12:45:38|4.1646
12:45:38|4.1631
12:45:39|4.1631
12:45:40|4.1642
12:45:42|4.1641
12:45:42|4.1627
12:45:43|4.1627
12:45:44|4.1627
12:45:46|4.1627
12:45:46|4.1627
12:45:48|4.1627
12:45:49|4.1627
12:45:49|4.1627
12:45:50|4.1595
12:45:51|4.1595
12:45:52|4.1613
12:45:53|4.161
12:45:54|4.1581
12:45:55|4.1581
12:45:56|4.1599
12:45:57|4.1593
12:45:58|4.1572
12:45:59|4.1553
12:46:01|4.1562
12:46:02|4.1562
12:46:02|4.1562
12:46:03|4.1542
12:46:04|4.1562
12:46:06|4.1562
12:46:06|4.1561
12:46:07|4.1572
12:46:09|4.1572
12:46:09|4.1572
12:46:11|4.1593
12:46:12|4.1593
12:46:13|4.1585
12:46:14|4.1539
12:46:15|4.1539
12:46:16|4.156
12:46:17|4.156
12:46:18|4.1531
12:46:19|4.1531
12:46:20|4.1531
12:46:21|4.1531
12:46:22|4.1531
12:46:24|4.1531
12:46:25|4.1507
12:46:26|4.149
12:46:28|4.1465
12:46:28|4.1496
12:46:30|4.1492
12:46:30|4.1488
12:46:32|4.1488
12:46:32|4.1475
12:46:34|4.1476
12:46:35|4.1451
12:46:36|4.1474
12:46:37|4.151
12:46:37|4.151
12:46:39|4.149
12:46:40|4.1508
12:46:41|4.1508
12:46:42|4.1508
12:46:43|4.1508
12:46:44|4.1507
12:46:45|4.1507
12:46:46|4.1487
12:46:47|4.1529
12:46:48|4.1525
12:46:49|4.1525
12:46:50|4.1522
12:46:51|4.1507
12:46:52|4.1483
12:46:53|4.1481
12:46:54|4.1498
12:46:55|4.1498
12:46:56|4.1498
12:46:57|4.1498
12:46:58|4.1517
12:46:59|4.1517
12:47:00|4.1517
12:47:01|4.1517
12:47:03|4.1488
12:47:04|4.1488
12:47:05|4.1628
12:47:07|4.1625
12:47:07|4.1624
12:47:08|4.162
12:47:09|4.1626
12:47:10|4.1627
12:47:11|4.1619
12:47:12|4.162
12:47:13|4.1649
12:47:14|4.1646
12:47:15|4.1666
12:47:16|4.1711
12:47:18|4.173
12:47:18|4.1698
12:47:19|4.1669
12:47:20|4.1666
12:47:22|4.1695
12:47:24|4.1695
12:47:25|4.17
12:47:26|4.17
12:47:27|4.1699
12:47:28|4.1721
12:47:30|4.1711
12:47:31|4.173
12:47:31|4.173
12:47:33|4.1743
12:47:33|4.1743
12:47:35|4.1743
12:47:36|4.1743
12:47:36|4.1716
12:47:38|4.1716
12:47:39|4.1716
12:47:40|4.1707
12:47:41|4.173
12:47:42|4.1713
12:47:42|4.1713
12:47:44|4.1713
12:47:45|4.1724
12:47:46|4.1723
12:47:47|4.1723
12:47:48|4.1723
12:47:49|4.1705
12:47:50|4.1705
12:47:51|4.1707
12:47:52|4.1707
12:47:53|4.1707
12:47:54|4.1688
12:47:55|4.1664
12:47:56|4.1664
12:47:57|4.1676
12:47:58|4.1676
12:47:59|4.1689
12:48:00|4.1678
12:48:02|4.1683
12:48:02|4.168
12:48:03|4.168
12:48:04|4.1684
12:48:05|4.165
12:48:07|4.165
12:48:07|4.165
12:48:08|4.165
12:48:10|4.165
12:48:11|4.165
12:48:11|4.165
12:48:12|4.165
12:48:13|4.165
12:48:14|4.165
12:48:15|4.1609
12:48:17|4.1643
12:48:17|4.1643
12:48:18|4.1643
12:48:19|4.1643
12:48:20|4.1643
12:48:22|4.1626
12:48:23|4.1683
12:48:25|4.1666
12:48:25|4.1665
12:48:27|4.1665
12:48:29|4.1701
12:48:29|4.17
12:48:30|4.17
12:48:31|4.17
12:48:32|4.17
12:48:34|4.17
12:48:34|4.17
12:48:35|4.17
12:48:37|4.1753
12:48:38|4.1753
12:48:39|4.1753
12:48:39|4.1753
12:48:40|4.1753
12:48:41|4.1753
12:48:43|4.1739
12:48:43|4.1752
12:48:44|4.1758
12:48:45|4.1793
12:48:46|4.1776
12:48:48|4.1727
12:48:49|4.1724
12:48:50|4.1756
12:48:50|4.189
12:48:51|4.1885
12:48:53|4.1853
12:48:53|4.1853
12:48:54|4.1853
12:48:55|4.1896
12:48:57|4.1884
12:48:58|4.1874
12:48:58|4.188
12:48:59|4.188
12:49:01|4.188
12:49:01|4.1829
12:49:03|4.1829
12:49:04|4.1863
12:49:05|4.1872
12:49:06|4.1873
12:49:07|4.1871
12:49:08|4.1862
12:49:09|4.1863
12:49:10|4.182
12:49:11|4.1853
12:49:12|4.1865
12:49:13|4.1865
12:49:14|4.1865
12:49:16|4.1909
12:49:17|4.1908
12:49:18|4.1909
12:49:19|4.1911
12:49:20|4.191
12:49:21|4.191
12:49:22|4.1898
12:49:23|4.1919
12:49:24|4.1945
12:49:26|4.1947
12:49:26|4.1947
12:49:28|4.1947
12:49:29|4.1966
12:49:29|4.1952
12:49:30|4.195
12:49:32|4.198
12:49:32|4.1983
12:49:34|4.1978
12:49:35|4.1942
12:49:35|4.195
12:49:37|4.195
12:49:38|4.1958
12:49:39|4.1976
12:49:39|4.1942
12:49:41|4.1942
12:49:42|4.1946
12:49:42|4.1948
12:49:44|4.1945
12:49:45|4.1945
12:49:45|4.1953
12:49:46|4.1956
12:49:48|4.193
12:49:49|4.1899
12:49:50|4.1895
12:49:51|4.1885
12:49:51|4.1888
12:49:53|4.1904
12:49:54|4.1904
12:49:55|4.1904
12:49:56|4.1881
12:49:56|4.188
12:49:57|4.1882
12:49:59|4.1882
12:50:00|4.1889
12:50:01|4.1875
12:50:01|4.1898
12:50:03|4.1913
12:50:04|4.1913
12:50:05|4.1938
12:50:05|4.1947
12:50:07|4.1943
12:50:08|4.1939
12:50:08|4.1912
12:50:09|4.1912
12:50:11|4.19
12:50:12|4.1886
12:50:13|4.1886
12:50:14|4.1873
12:50:15|4.1873
12:50:16|4.1811
12:50:16|4.18
12:50:17|4.18
12:50:19|4.1789
12:50:20|4.1792
12:50:21|4.1792
12:50:22|4.1799
12:50:23|4.1799
12:50:24|4.1799
12:50:26|4.1809
12:50:27|4.1824
12:50:28|4.1842
12:50:29|4.1841
12:50:30|4.1841
12:50:31|4.1841
12:50:32|4.1819
12:50:33|4.182
12:50:34|4.1817
12:50:35|4.1817
12:50:36|4.1817
12:50:37|4.1804
12:50:38|4.1771
12:50:39|4.1792
12:50:41|4.1792
12:50:42|4.1788
12:50:43|4.1788
12:50:43|4.1786
12:50:44|4.1787
12:50:45|4.1798
12:50:46|4.1798
12:50:48|4.1798
12:50:49|4.1798
12:50:49|4.1803
12:50:50|4.1808
12:50:51|4.1793
12:50:53|4.1793
12:50:54|4.1793
12:50:55|4.1769
12:50:56|4.1769
12:50:57|4.1763
12:50:57|4.1788
12:50:59|4.1775
12:51:00|4.1775
12:51:01|4.1775
12:51:02|4.1775
12:51:03|4.1764
12:51:04|4.1756
12:51:05|4.1756
12:51:05|4.1755
12:51:06|4.1755
12:51:08|4.1754
12:51:09|4.1754
12:51:10|4.1756
12:51:11|4.1728
12:51:12|4.1728
12:51:13|4.175
12:51:14|4.1769
12:51:15|4.1766
12:51:16|4.1767
12:51:17|4.1767
12:51:18|4.1767
12:51:19|4.1765
12:51:20|4.1765
12:51:21|4.1767
12:51:22|4.1755
12:51:23|4.1755
12:51:24|4.1745
12:51:25|4.1735
12:51:27|4.1721
12:51:28|4.1716
12:51:29|4.1716
12:51:30|4.1715
12:51:32|4.1715
12:51:33|4.1716
12:51:34|4.1716
12:51:35|4.1716
12:51:36|4.1716
12:51:37|4.1744
12:51:38|4.1734
12:51:39|4.1734
12:51:40|4.1734
12:51:41|4.1728
12:51:43|4.1728
12:51:49|4.172
12:51:49|4.172
12:51:50|4.1716
12:51:51|4.1716
12:51:53|4.1716
12:51:54|4.1716
12:51:54|4.1716
12:51:56|4.1706
12:51:57|4.1789
12:51:57|4.1789
12:51:58|4.179
12:51:59|4.179
12:52:01|4.179
12:52:01|4.179
12:52:02|4.179
12:52:04|4.179
12:52:04|4.179
12:52:05|4.1807
12:52:06|4.1836
12:52:07|4.1836
12:52:08|4.182
12:52:10|4.184
12:52:10|4.184
12:52:11|4.186
12:52:13|4.186
12:52:13|4.186
12:52:14|4.1825
12:52:15|4.1825
12:52:16|4.1845
12:52:17|4.1845
12:52:18|4.1845
12:52:19|4.1836
12:52:20|4.182
12:52:22|4.182
12:52:23|4.182
12:52:23|4.1835
12:52:24|4.1835
12:52:25|4.1845
12:52:27|4.1845
12:52:28|4.1821
12:52:29|4.1788
12:52:30|4.1788
12:52:31|4.1788
12:52:32|4.1788
12:52:34|4.1788
12:52:35|4.1788
12:52:36|4.1788
12:52:37|4.1788
12:52:37|4.1808
12:52:39|4.1808
12:52:40|4.1808
12:52:40|4.1795
12:52:42|4.1795
12:52:43|4.1795
12:52:44|4.1774
12:52:45|4.1787
12:52:46|4.1787
12:52:47|4.1787
12:52:48|4.1787
12:52:49|4.1787
12:52:50|4.1787
12:52:51|4.1781
12:52:53|4.1774
12:52:53|4.1788
12:52:54|4.1819
12:52:55|4.1841
12:52:57|4.1845
12:52:57|4.1843
12:52:59|4.1837
12:53:00|4.1824
12:53:00|4.184
12:53:01|4.1833
12:53:02|4.1838
12:53:03|4.1872
12:53:05|4.1893
12:53:05|4.1899
12:53:06|4.1895
12:53:07|4.1898
12:53:08|4.1908
12:53:09|4.1908
12:53:10|4.1908
12:53:12|4.1905
12:53:12|4.1898
12:53:13|4.1914
12:53:15|4.1914
12:53:16|4.1908
12:53:16|4.1908
12:53:17|4.1908
12:53:18|4.1908
12:53:19|4.1929
12:53:20|4.1926
12:53:22|4.1926
12:53:22|4.1893
12:53:23|4.1948
12:53:24|4.1948
12:53:25|4.1875
12:53:26|4.1854
12:53:27|4.1856
12:53:28|4.1857
12:53:30|4.1857
12:53:31|4.1875
12:53:32|4.1875
12:53:32|4.1877
12:53:33|4.1877
12:53:35|4.1872
12:53:36|4.1872
12:53:36|4.1872
12:53:38|4.1872
12:53:39|4.1872
12:53:40|4.1869
12:53:41|4.1869
12:53:42|4.1869
12:53:42|4.1869
12:53:44|4.1869
12:53:45|4.1869
12:53:46|4.1869
12:53:47|4.1873
12:53:48|4.1887
12:53:49|4.1888
12:53:50|4.1888
12:53:51|4.1867
12:53:52|4.1867
12:53:53|4.1849
12:53:55|4.1849
12:53:56|4.1818
12:53:56|4.1853
12:53:57|4.1853
12:53:58|4.1853
12:54:00|4.1815
12:54:00|4.1815
12:54:01|4.1815
12:54:03|4.1813
12:54:03|4.1801
12:54:04|4.1801
12:54:05|4.18
12:54:06|4.18
12:54:07|4.18
12:54:08|4.1734
12:54:09|4.1761
12:54:11|4.1761
12:54:11|4.1761
12:54:12|4.1761
12:54:13|4.1761
12:54:14|4.1723
12:54:16|4.17
12:54:17|4.17
12:54:18|4.1653
12:54:19|4.1663
12:54:20|4.1644
12:54:21|4.1663
12:54:22|4.1703
12:54:23|4.1704
12:54:23|4.1676
12:54:24|4.1676
12:54:26|4.1676
12:54:26|4.1696
12:54:28|4.1708
12:54:30|4.1708
12:54:30|4.1722
12:54:32|4.1696
12:54:32|4.1699
12:54:33|4.1696
12:54:35|4.1696
12:54:37|4.1696
12:54:37|4.1664
12:54:38|4.1686
12:54:40|4.1666
12:54:41|4.1666
12:54:41|4.1666
12:54:42|4.1638
12:54:43|4.1638
12:54:45|4.1638
12:54:45|4.1651
12:54:46|4.1638
12:54:48|4.1638
12:54:48|4.1658
12:54:50|4.1662
12:54:51|4.1662
12:54:52|4.1662
12:54:53|4.1658
12:54:55|4.1658
12:54:56|4.1658
12:54:56|4.163
12:54:57|4.1651
12:54:59|4.1655
12:55:00|4.1655
12:55:00|4.1655
12:55:02|4.1703
12:55:03|4.1693
12:55:03|4.1693
12:55:04|4.1707
12:55:05|4.1715
12:55:06|4.1701
12:55:08|4.1701
12:55:08|4.1739
12:55:10|4.1682
12:55:10|4.1715
12:55:12|4.1715
12:55:13|4.1705
12:55:14|4.1704
12:55:14|4.1647
12:55:15|4.1647
12:55:16|4.1647
12:55:17|4.165
12:55:18|4.1616
12:55:19|4.1614
12:55:21|4.163
12:55:21|4.163
12:55:23|4.165
12:55:24|4.1658
12:55:24|4.1651
12:55:26|4.1651
12:55:27|4.164
12:55:27|4.164
12:55:30|4.164
12:55:31|4.1617
12:55:32|4.1624
12:55:32|4.1609
12:55:33|4.1639
12:55:34|4.1639
12:55:36|4.1639
12:55:37|4.1668
12:55:38|4.1643
12:55:39|4.1643
12:55:39|4.1634
12:55:40|4.1634
12:55:42|4.1595
12:55:43|4.1611
12:55:44|4.1611
12:55:44|4.1611
12:55:46|4.1599
12:55:47|4.1599
12:55:48|4.1611
12:55:49|4.1611
12:55:50|4.1611
12:55:51|4.1611
12:55:52|4.1611
12:55:53|4.1611
12:55:54|4.1611
12:55:55|4.1591
12:55:56|4.1595
12:55:57|4.1595
12:55:59|4.1577
12:55:59|4.1585
12:56:01|4.157
12:56:01|4.157
12:56:02|4.157
12:56:03|4.1588
12:56:04|4.1588
12:56:06|4.1583
12:56:07|4.1583
12:56:07|4.1583
12:56:08|4.1581
12:56:09|4.156
12:56:10|4.1561
12:56:11|4.158
12:56:12|4.1596
12:56:13|4.1561
12:56:15|4.1561
12:56:15|4.1561
12:56:17|4.1561
12:56:18|4.1579
12:56:18|4.1578
12:56:20|4.1578
12:56:21|4.1578
12:56:22|4.1606
12:56:22|4.1595
12:56:24|4.1595
12:56:25|4.1595
12:56:25|4.1594
12:56:27|4.1564
12:56:28|4.1564
12:56:29|4.1589
12:56:30|4.1589
12:56:31|4.1589
12:56:32|4.1589
12:56:33|4.1589
12:56:34|4.1589
12:56:36|4.1585
12:56:37|4.1585
12:56:38|4.1585
12:56:38|4.1585
12:56:40|4.1585
12:56:41|4.1585
12:56:42|4.1585
12:56:43|4.1585
12:56:44|4.1585
12:56:45|4.1582
12:56:46|4.1582
12:56:47|4.1595
12:56:48|4.1595
12:56:49|4.1595
12:56:50|4.1595
12:56:51|4.1595
12:56:52|4.1591
12:56:53|4.1591
12:56:55|4.1591
12:56:55|4.1591
12:56:56|4.1593
12:56:57|4.1596
12:56:58|4.1606
12:56:59|4.1606
12:57:01|4.1606
12:57:01|4.1611
12:57:02|4.1611
12:57:04|4.1649
12:57:04|4.1666
12:57:05|4.1665
12:57:06|4.1705
12:57:07|4.1705
12:57:08|4.1705
12:57:09|4.1623
12:57:10|4.1652
12:57:11|4.1652
12:57:13|4.1693
12:57:14|4.1694
12:57:15|4.1694
12:57:15|4.1664
12:57:18|4.1664
12:57:19|4.1664
12:57:19|4.1691
12:57:20|4.1691
12:57:21|4.1691
12:57:22|4.2094
12:57:23|4.2019
12:57:24|4.1966
12:57:25|4.1914
12:57:26|4.1916
12:57:27|4.1873
12:57:28|4.1796
12:57:29|4.1786
12:57:30|4.1767
12:57:32|4.1755
12:57:33|4.1766
12:57:34|4.1733
12:57:35|4.1733
12:57:36|4.1734
12:57:37|4.1533
12:57:38|4.1519
12:57:38|4.1509
12:57:40|4.154
12:57:41|4.1506
12:57:42|4.1459
12:57:44|4.1408
12:57:44|4.1381
12:57:46|4.1376
12:57:46|4.1337
12:57:47|4.1315
12:57:48|4.1307
12:57:49|4.1295
12:57:51|4.132
12:57:52|4.1317
12:57:53|4.137
12:57:54|4.1362
12:57:54|4.1356
12:57:56|4.1356
12:57:56|4.1356
12:57:58|4.1347
12:57:59|4.1347
12:58:01|4.1279
12:58:01|4.1141
12:58:03|4.1175
12:58:03|4.1087
12:58:05|4.1093
12:58:05|4.1132
12:58:07|4.1121
12:58:08|4.1142
12:58:08|4.1155
12:58:09|4.1143
12:58:11|4.121
12:58:11|4.1194
12:58:13|4.1195
12:58:14|4.125
12:58:14|4.1258
12:58:16|4.129
12:58:17|4.0891
12:58:19|4.1041
12:58:19|4.0994
12:58:20|4.1013
12:58:21|4.1032
12:58:22|4.1031
12:58:23|4.0925
12:58:25|4.0966
12:58:25|4.0967
12:58:26|4.098
12:58:27|4.099
12:58:28|4.0967
12:58:29|4.0953
12:58:30|4.0961
12:58:32|4.0915
12:58:33|4.0925
12:58:34|4.0938
12:58:34|4.0911
12:58:37|4.0922
12:58:38|4.0945
12:58:39|4.0954
12:58:41|4.0971
12:58:41|4.0985
12:58:43|4.0983
12:58:44|4.1015
12:58:44|4.0987
12:58:45|4.0984
12:58:46|4.0984
12:58:47|4.1009
12:58:48|4.1003
12:58:50|4.101
12:58:50|4.1009
12:58:51|4.1011
12:58:53|4.1022
12:58:54|4.0999
12:58:54|4.1037
12:58:56|4.099
12:58:57|4.1026
12:58:57|4.1027
12:58:58|4.1028
12:59:00|4.1017
12:59:01|4.103
12:59:01|4.1033
12:59:03|4.101
12:59:04|4.1013
12:59:04|4.0991
12:59:06|4.0995
12:59:06|4.1003
12:59:08|4.097
12:59:08|4.0951
12:59:10|4.0974
12:59:11|4.0959
12:59:11|4.0992
12:59:12|4.0983
12:59:13|4.0983
12:59:15|4.0991
12:59:15|4.0954
12:59:17|4.0954
12:59:17|4.0965
12:59:19|4.0961
12:59:19|4.096
12:59:21|4.0951
12:59:22|4.0956
12:59:23|4.0956
12:59:24|4.0932
12:59:25|4.0945
12:59:26|4.0947
12:59:26|4.0957
12:59:28|4.0958
12:59:28|4.0949
12:59:30|4.0957
12:59:31|4.0947
12:59:33|4.0837
12:59:34|4.0835
12:59:35|4.0777
12:59:36|4.07
12:59:37|4.0719
12:59:38|4.0708
12:59:39|4.0674
12:59:40|4.0695
12:59:41|4.0673
12:59:42|4.0662
12:59:43|4.065
12:59:45|4.064
12:59:46|4.0648
12:59:47|4.0647
12:59:48|4.0633
12:59:48|4.0583
12:59:50|4.0635
12:59:51|4.0624
12:59:52|4.0618
12:59:53|4.0665
12:59:54|4.0737
12:59:55|4.0737
12:59:56|4.0734
12:59:57|4.0719
12:59:57|4.0694
12:59:59|4.0537
12:59:59|4.06
13:00:01|4.0623
13:00:02|4.0652
13:00:04|4.0703
13:00:05|4.0677
13:00:06|4.0651
13:00:06|4.0676
13:00:07|4.0661
13:00:08|4.0668
13:00:10|4.0705
13:00:11|4.0714
13:00:12|4.0687
13:00:13|4.0678
13:00:14|4.069
13:00:16|4.0584
13:00:16|4.0583
13:00:17|4.0604
13:00:18|4.061
13:00:19|4.0635
13:00:20|4.0609
13:00:21|4.0591
13:00:23|4.0616
13:00:23|4.0642
13:00:24|4.0739
13:00:25|4.0739
13:00:26|4.0701
13:00:27|4.0701
13:00:29|4.0675
13:00:29|4.0625
13:00:30|4.0691
13:00:31|4.0647
13:00:33|4.0626
13:00:35|4.0656
13:00:36|4.0637
13:00:36|4.0642
13:00:39|4.06
13:00:40|4.0632
13:00:41|4.0679
13:00:41|4.0646
13:00:42|4.0642
13:00:44|4.0666
13:00:45|4.0673
13:00:46|4.0643
13:00:47|4.0668
13:00:48|4.0679
13:00:49|4.0602
13:00:49|4.0637
13:00:51|4.0637
13:00:51|4.0637
13:00:52|4.0625
13:00:55|4.0611
13:00:55|4.0612
13:00:57|4.0612
13:00:57|4.058
13:00:58|4.0589
13:01:00|4.059
13:01:01|4.059
13:01:01|4.0584
13:01:02|4.0591
13:01:04|4.0443
13:01:04|4.0447
13:01:05|4.0442
13:01:06|4.0405
13:01:07|4.0466
13:01:08|4.0392
13:01:10|4.0394
13:01:11|4.043
13:01:11|4.0415
13:01:13|4.0382
13:01:14|4.0371
13:01:16|4.0246
13:01:17|4.0242
13:01:17|4.0319
13:01:18|4.0322
13:01:20|4.0338
13:01:20|4.0257
13:01:22|4.0347
13:01:23|4.0322
13:01:24|4.0307
13:01:25|4.0324
13:01:26|4.0299
13:01:27|4.0262
13:01:28|4.0234
13:01:29|4.02
13:01:30|4.0233
13:01:31|4.0278
13:01:32|4.0239
13:01:33|4.02
13:01:35|4.0235
13:01:36|4.0217
13:01:36|4.0202
13:01:37|4.0189
13:01:38|4.02
13:01:39|4.0189
13:01:41|4.0187
13:01:42|4.0183
13:01:43|4.0184
13:01:44|4.0178
13:01:45|4.0152
13:01:46|4.0186
13:01:47|4.0188
13:01:48|4.0173
13:01:49|4.0172
13:01:51|4.0149
13:01:51|4.0173
13:01:52|4.0157
13:01:54|4.0137
13:01:55|4.0152
13:01:56|4.0135
13:01:56|4.0164
13:01:58|4.0194
13:01:59|4.0194
13:02:00|4.0145
13:02:00|4.0195
13:02:02|4.0115
13:02:02|4.0165
13:02:03|4.0138
13:02:04|4.0142
13:02:06|4.0142
13:02:06|4.0111
13:02:07|4.0142
13:02:08|4.0137
13:02:09|4.016
13:02:10|4.0139
13:02:12|4.0112
13:02:12|4.0135
13:02:14|4.0122
13:02:14|4.0122
13:02:16|4.0111
13:02:16|4.0136
13:02:17|4.0111
13:02:19|4.0114
13:02:19|4.0106
13:02:20|4.008
13:02:22|4.0047
13:02:22|4.0076
13:02:23|4.0076
13:02:24|4.0078
13:02:26|4.0056
13:02:26|4.0094
13:02:27|4.0026
13:02:28|4.0045
13:02:30|4.0052
13:02:30|4.0034
13:02:31|4.0048
13:02:32|4.0018
13:02:33|4.0116
13:02:35|4.0078
13:02:36|4.0079
13:02:37|4.0039
13:02:38|4.0016
13:02:39|4.0045
13:02:40|4.0045
13:02:41|4.0031
13:02:42|4.0039
13:02:43|4.0037
13:02:44|4.0032
13:02:46|4.0039
13:02:46|4.0054
13:02:47|4.0002
13:02:48|4.0027
13:02:49|4.0008
13:02:51|4.0006
13:02:51|4.0014
13:02:53|4.0002
13:02:54|4.0002
13:02:54|4.0003
13:02:55|3.996
13:02:57|3.9882
13:02:57|3.98
13:02:58|3.9749
13:02:59|3.9717
13:03:00|3.9711
13:03:02|3.9648
13:03:02|3.9834
13:03:04|3.9872
13:03:05|3.9886
13:03:06|3.9919
13:03:07|3.9885
13:03:08|3.9916
13:03:09|3.9888
13:03:10|3.9938
13:03:12|3.9872
13:03:13|3.9898
13:03:14|3.9887
13:03:15|3.9887
13:03:15|3.9841
13:03:17|3.9841
13:03:18|3.9841
13:03:19|3.9786
13:03:19|3.9812
13:03:21|3.9809
13:03:22|3.9832
13:03:23|3.9804
13:03:24|3.9802
13:03:25|3.98
13:03:26|3.9815
13:03:27|3.983
13:03:28|3.9838
13:03:29|3.9816
13:03:30|3.9804
13:03:31|3.9787
13:03:32|3.9825
13:03:33|3.9795
13:03:34|3.9837
13:03:36|3.9892
13:03:37|3.9865
13:03:38|3.9855
13:03:39|3.9858
13:03:40|3.9846
13:03:41|3.9867
13:03:42|3.9886
13:03:43|3.9848
13:03:44|3.9848
13:03:45|3.9868
13:03:46|3.9868
13:03:47|3.9873
13:03:48|3.9873
13:03:49|3.9875
13:03:50|3.9886
13:03:51|3.9889
13:03:53|3.9895
13:03:53|3.9895
13:03:55|3.988
13:03:55|3.9867
13:03:56|3.9862
13:03:57|3.9875
13:03:58|3.9874
13:03:59|3.9869
13:04:00|3.9876
13:04:01|3.9876
13:04:03|3.9836
13:04:04|3.9832
13:04:04|3.9853
13:04:05|3.9847
13:04:06|3.9814
13:04:07|3.9785
13:04:08|3.9607
13:04:10|3.9655
13:04:10|3.9618
13:04:11|3.9626
13:04:12|3.9634
13:04:13|3.9521
13:04:14|3.9533
13:04:15|3.9501
13:04:16|3.95
13:04:17|3.9535
13:04:18|3.95
13:04:19|3.9505
13:04:20|3.95
13:04:22|3.9543
13:04:22|3.9573
13:04:24|3.9551
13:04:24|3.9588
13:04:25|3.9571
13:04:26|3.9541
13:04:27|3.9573
13:04:28|3.9585
13:04:29|3.9593
13:04:30|3.9625
13:04:31|3.9641
13:04:32|3.9646
13:04:33|3.9643
13:04:34|3.959
13:04:36|3.961
13:04:38|3.9643
13:04:38|3.966
13:04:40|3.9625
13:04:41|3.968
13:04:41|3.9636
13:04:43|3.9668
13:04:43|3.9663
13:04:45|3.9651
13:04:45|3.9612
13:04:46|3.9611
13:04:47|3.9698
13:04:50|3.9703
13:04:52|3.9619
13:04:53|3.9632
13:04:54|3.9625
13:04:55|3.9619
13:04:56|3.9647
13:04:57|3.9625
13:04:57|3.963
13:04:59|3.9639
13:04:59|3.9595
13:05:00|3.9595
13:05:01|3.9512
13:05:03|3.9535
13:05:03|3.9605
13:05:04|3.9584
13:05:05|3.9574
13:05:06|3.9567
13:05:08|3.9556
13:05:08|3.9564
13:05:09|3.952
13:05:10|3.9542
13:05:12|3.9539
13:05:12|3.9501
13:05:13|3.9533
13:05:14|3.9503
13:05:15|3.9522
13:05:16|3.9506
13:05:17|3.9505
13:05:19|3.9547
13:05:19|3.9502
13:05:20|3.95
13:05:21|3.9501
13:05:22|3.95
13:05:24|3.95
13:05:24|3.95
13:05:25|3.95
13:05:27|3.9501
13:05:28|3.95
13:05:29|3.9501
13:05:30|3.9511
13:05:31|3.9511
13:05:32|3.95
13:05:33|3.95
13:05:34|3.95
13:05:35|3.95
13:05:36|3.95
13:05:37|3.95
13:05:38|3.95
13:05:39|3.9537
13:05:40|3.9505
13:05:41|3.9556
13:05:42|3.9531
13:05:43|3.9602
13:05:44|3.9599
13:05:45|3.964
13:05:46|3.9633
13:05:47|3.9618
13:05:48|3.9604
13:05:49|3.9604
13:05:50|3.9566
13:05:51|3.9536
13:05:52|3.95
13:05:53|3.95
13:05:54|3.9547
13:05:55|3.9568
13:05:56|3.95
13:05:57|3.9505
13:05:58|3.9514
13:05:59|3.9514
13:06:01|3.9514
13:06:01|3.95
13:06:03|3.9509
13:06:03|3.9547
13:06:05|3.9573
13:06:05|3.958
13:06:06|3.956
13:06:08|3.956
13:06:08|3.9593
13:06:09|3.9593
13:06:10|3.9554
13:06:11|3.9566
13:06:12|3.957
13:06:13|3.9583
13:06:14|3.9591
13:06:15|3.9591
13:06:17|3.9568
13:06:17|3.9568
13:06:18|3.957
13:06:19|3.9576
13:06:20|3.9576
13:06:21|3.9623
13:06:22|3.9619
13:06:23|3.9629
13:06:24|3.9629
13:06:25|3.9619
13:06:26|3.9619
13:06:28|3.9597
13:06:29|3.9567
13:06:29|3.9547
13:06:30|3.9619
13:06:32|3.9619
13:06:33|3.9619
13:06:34|3.9617
13:06:34|3.9617
13:06:35|3.9605
13:06:36|3.9605
13:06:38|3.9616
13:06:40|3.96
13:06:41|3.9615
13:06:42|3.9658
13:06:44|3.9643
13:06:45|3.9653
13:06:46|3.9613
13:06:46|3.9661
13:06:48|3.9649
13:06:48|3.9644
13:06:49|3.9642
13:06:50|3.964
13:06:51|3.9639
13:06:52|3.9639
13:06:53|3.9624
13:06:54|3.9639
13:06:55|3.9639
13:06:57|3.9648
13:06:57|3.9635
13:06:58|3.9601
13:06:59|3.9597
13:07:01|3.9647
13:07:02|3.9638
13:07:03|3.9635
13:07:04|3.9645
13:07:05|3.9633
13:07:06|3.9659
13:07:07|3.9608
13:07:08|3.958
13:07:09|3.9617
13:07:10|3.9643
13:07:11|3.9677
13:07:12|3.9698
13:07:13|3.9682
13:07:14|3.9672
13:07:15|3.9673
13:07:17|3.9683
13:07:17|3.9699
13:07:18|3.9733
13:07:19|3.9704
13:07:20|3.9765
13:07:21|3.975
13:07:23|3.9781
13:07:23|3.9761
13:07:24|3.9769
13:07:25|3.9789
13:07:26|3.9732
13:07:27|3.9724
13:07:28|3.973
13:07:29|3.9784
13:07:30|3.9769
13:07:32|3.9772
13:07:32|3.9772
13:07:34|3.9771
13:07:35|3.9868
13:07:36|3.9767
13:07:37|3.9769
13:07:38|3.975
13:07:40|3.9779
13:07:41|3.9806
13:07:41|3.9831
13:07:42|3.9732
13:07:44|3.9777
13:07:44|3.9778
13:07:46|3.98
13:07:47|3.982
13:07:48|3.9785
13:07:48|3.982
13:07:50|3.9778
13:07:50|3.9783
13:07:52|3.9778
13:07:52|3.9778
13:07:54|3.9784
13:07:54|3.9782
13:07:56|3.9782
13:07:56|3.9782
13:07:58|3.9782
13:07:58|3.9801
13:07:59|3.9801
13:08:00|3.9801
13:08:01|3.9808
13:08:03|3.98
13:08:03|3.9866
13:08:05|3.984
13:08:06|3.985
13:08:07|3.9842
13:08:08|3.9821
13:08:09|3.9832
13:08:10|3.9821
13:08:11|3.9821
13:08:12|3.9862
13:08:13|3.9862
13:08:14|3.9856
13:08:15|3.9866
13:08:16|3.9837
13:08:17|3.9837
13:08:18|3.984
13:08:19|3.9836
13:08:20|3.9832
13:08:21|3.9816
13:08:22|3.9811
13:08:23|3.9813
13:08:24|3.9799
13:08:25|3.9801
13:08:26|3.9801
13:08:27|3.9799
13:08:28|3.9799
13:08:29|3.98
13:08:30|3.98
13:08:31|3.98
13:08:32|3.9706
13:08:33|3.9715
13:08:34|3.9772
13:08:35|3.9767
13:08:36|3.9767
13:08:37|3.9767
13:08:38|3.9767
13:08:39|3.981
13:08:40|3.9832
13:08:42|3.984
13:08:42|3.9871
13:08:44|3.9879
13:08:44|3.9892
13:08:46|3.9882
13:08:47|3.9909
13:08:48|3.9916
13:08:48|3.9913
13:08:49|3.9878
13:08:51|3.9878
13:08:52|3.9912
13:08:53|3.9888
13:08:54|3.9902
13:08:54|3.9902
13:08:55|3.99
13:08:57|3.99
13:08:57|3.9895
13:08:59|3.99
13:08:59|3.991
13:09:01|3.9909
13:09:02|3.9909
13:09:03|3.9895
13:09:03|3.9896
13:09:05|3.9895
13:09:06|3.9847
13:09:06|3.9873
13:09:08|3.987
13:09:09|3.9852
13:09:10|3.9852
13:09:11|3.9848
13:09:12|3.9895
13:09:13|3.9881
13:09:13|3.9898
13:09:15|3.9898
13:09:16|3.9894
13:09:16|3.9903
13:09:17|3.9903
13:09:19|3.9903
13:09:20|3.9904
13:09:21|3.9914
13:09:22|4.0041
13:09:22|3.9977
13:09:24|4.0006
13:09:25|4.001
13:09:26|4.0018
13:09:27|4.0022
13:09:28|4.0033
13:09:29|3.9944
13:09:30|3.9946
13:09:31|3.9976
13:09:32|3.9954
13:09:33|3.996
13:09:34|3.996
13:09:35|3.9957
13:09:36|3.9955
13:09:37|3.9955
13:09:38|3.9955
13:09:39|3.9955
13:09:40|3.9955
13:09:41|3.9944
13:09:42|4.0048
13:09:44|4.0033
13:09:45|4.0005
13:09:45|4.0085
13:09:47|4.0101
13:09:48|4.01
13:09:48|4.0129
13:09:50|4.0131
13:09:51|4.0094
13:09:52|4.012
13:09:53|4.0105
13:09:54|4.0094
13:09:55|4.0026
13:09:55|4.
13:09:57|4.0019
13:09:57|4.0143
13:09:59|4.0142
13:10:01|4.0121
13:10:02|4.0105
13:10:02|4.0102
13:10:04|4.0173
13:10:05|4.0159
13:10:06|4.0158
13:10:06|4.0172
13:10:07|4.0157
13:10:08|4.0121
13:10:09|4.0105
13:10:10|4.0105
13:10:11|4.01
13:10:13|4.0106
13:10:13|4.0099
13:10:14|4.0096
13:10:15|4.0103
13:10:16|4.0103
13:10:17|4.0127
13:10:19|4.011
13:10:19|4.0076
13:10:20|4.0075
13:10:21|4.0076
13:10:22|4.0064
13:10:23|4.0064
13:10:24|4.0059
13:10:27|4.0061
13:10:28|4.0061
13:10:29|4.011
13:10:29|4.011
13:10:30|4.0097
13:10:31|4.011
13:10:32|4.0124
13:10:33|4.0101
13:10:35|4.0091
13:10:36|4.0082
13:10:36|4.0082
13:10:38|4.0054
13:10:38|4.007
13:10:39|4.0053
13:10:40|4.0074
13:10:42|4.0083
13:10:44|4.0053
13:10:45|4.0073
13:10:45|4.0066
13:10:47|4.0064
13:10:47|4.0064
13:10:49|4.0064
13:10:50|4.0064
13:10:51|4.0064
13:10:52|4.0064
13:10:53|4.0064
13:10:54|4.0074
13:10:55|4.0067
13:10:56|4.0068
13:10:57|4.0097
13:10:58|4.0106
13:11:00|4.01
13:11:00|4.01
13:11:02|4.0072
13:11:03|4.0018
13:11:03|4.0037
13:11:04|4.
13:11:06|3.9994
13:11:06|3.9963
13:11:08|3.9989
13:11:09|3.9956
13:11:10|3.9962
13:11:11|3.9971
13:11:11|3.9971
13:11:12|3.9955
13:11:14|3.9967
13:11:14|3.9942
13:11:16|3.9946
13:11:17|3.9947
13:11:18|3.9973
13:11:19|3.9973
13:11:20|3.9973
13:11:21|3.9973
13:11:22|3.9957
13:11:23|3.9947
13:11:24|3.9947
13:11:25|3.9941
13:11:26|3.9942
13:11:27|3.9941
13:11:28|3.9941
13:11:29|3.9941
13:11:30|3.9941
13:11:31|3.9941
13:11:32|3.9931
13:11:33|3.9947
13:11:34|3.9938
13:11:35|3.9947
13:11:36|4.0114
13:11:37|4.0102
13:11:38|4.0104
13:11:39|4.0104
13:11:40|4.0104
13:11:41|4.007
13:11:42|4.0116
13:11:44|4.0116
13:11:45|4.0111
13:11:46|4.0111
13:11:47|4.0087
13:11:47|4.0104
13:11:49|4.0089
13:11:50|4.0089
13:11:51|4.0111
13:11:52|4.0111
13:11:53|4.0149
13:11:54|4.0151
13:11:55|4.0162
13:11:56|4.015
13:11:57|4.0171
13:11:58|4.0167
13:11:59|4.0161
13:12:01|4.0161
13:12:02|4.0176
13:12:02|4.0137
13:12:04|4.0093
13:12:05|4.0081
13:12:05|4.0081
13:12:07|4.01
13:12:07|4.0116
13:12:09|4.0071
13:12:09|4.008
13:12:10|4.008
13:12:11|4.0057
13:12:12|4.0057
13:12:13|4.0061
13:12:14|4.0045
13:12:15|4.0055
13:12:16|4.0063
13:12:18|4.006
13:12:19|4.0087
13:12:19|4.0097
13:12:21|4.0089
13:12:21|4.0089
13:12:22|4.0052
13:12:24|4.0119
13:12:24|4.0182
13:12:25|4.0194
13:12:26|4.0207
13:12:27|4.0198
13:12:28|4.0193
13:12:29|4.0204
13:12:31|4.0145
13:12:32|4.0107
13:12:32|4.0118
13:12:34|4.01
13:12:34|4.0096
13:12:35|4.0097
13:12:36|4.0097
13:12:38|4.0145
13:12:38|4.014
13:12:40|4.0136
13:12:40|4.0153
13:12:41|4.0153
13:12:42|4.0183
13:12:45|4.0179
13:12:46|4.0168
13:12:47|4.0175
13:12:48|4.0193
13:12:48|4.0193
13:12:50|4.0205
13:12:52|4.0206
13:12:53|4.0219
13:12:54|4.023
13:12:54|4.0217
13:12:56|4.0216
13:12:56|4.0203
13:12:58|4.0208
13:12:58|4.0208
13:13:00|4.0223
13:13:01|4.0223
13:13:02|4.0208
13:13:03|4.0211
13:13:04|4.0218
13:13:06|4.0228
13:13:06|4.0233
13:13:07|4.0243
13:13:08|4.0243
13:13:09|4.0229
13:13:10|4.0229
13:13:12|4.0219
13:13:12|4.0223
13:13:13|4.0223
13:13:15|4.0229
13:13:16|4.023
13:13:17|4.0219
13:13:18|4.0219
13:13:19|4.0229
13:13:19|4.0231
13:13:21|4.0231
13:13:21|4.0231
13:13:23|4.0231
13:13:23|4.0231
13:13:25|4.0231
13:13:26|4.0229
13:13:26|4.0231
13:13:27|4.0193
13:13:29|4.0193
13:13:30|4.0192
13:13:30|4.0192
13:13:31|4.0197
13:13:33|4.02
13:13:34|4.02
13:13:35|4.02
13:13:36|4.02
13:13:36|4.0279
13:13:38|4.0272
13:13:39|4.0283
13:13:40|4.0208
13:13:41|4.021
13:13:42|4.021
13:13:43|4.0216
13:13:44|4.0216
13:13:46|4.0169
13:13:47|4.0157
13:13:48|4.0173
13:13:49|4.0168
13:13:50|4.0168
13:13:50|4.0168
13:13:52|4.0168
13:13:53|4.0157
13:13:54|4.0157
13:13:55|4.0151
13:13:56|4.0155
13:13:57|4.0164
13:13:58|4.0181
13:13:59|4.0182
13:14:00|4.0169
13:14:01|4.0169
13:14:02|4.0164
13:14:03|4.0164
13:14:04|4.0163
13:14:05|4.0163
13:14:06|4.0199
13:14:07|4.0199
13:14:08|4.0177
13:14:09|4.0177
13:14:10|4.0177
13:14:11|4.0184
13:14:12|4.0192
13:14:14|4.0192
13:14:14|4.012
13:14:16|4.0118
13:14:17|4.012
13:14:17|4.0127
13:14:19|4.0126
13:14:19|4.0164
13:14:20|4.0164
13:14:22|4.0133
13:14:22|4.0141
13:14:24|4.0137
13:14:25|4.0132
13:14:25|4.0132
13:14:27|4.0128
13:14:27|4.0125
13:14:28|4.0128
13:14:30|4.0128
13:14:31|4.0128
13:14:32|4.0154
13:14:33|4.0152
13:14:34|4.0162
13:14:35|4.015
13:14:36|4.0149
13:14:37|4.015
13:14:38|4.015
13:14:39|4.0159
13:14:40|4.0161
13:14:41|4.0191
13:14:42|4.0191
13:14:43|4.0185
13:14:44|4.019
13:14:45|4.0223
13:14:47|4.0233
13:14:48|4.0228
13:14:48|4.0228
13:14:50|4.0233
13:14:51|4.0193
13:14:52|4.0271
13:14:53|4.0256
13:14:53|4.0272
13:14:55|4.022
13:14:55|4.0222
13:14:56|4.0221
13:14:58|4.0218
13:14:58|4.0202
13:15:00|4.0253
13:15:01|4.0254
13:15:02|4.0257
13:15:03|4.0262
13:15:04|4.0282
13:15:05|4.0283
13:15:06|4.0235
13:15:07|4.0239
13:15:08|4.0236
13:15:09|4.0233
13:15:10|4.0242
13:15:11|4.0242
13:15:12|4.0242
13:15:13|4.0256
13:15:14|4.0286
13:15:15|4.0267
13:15:16|4.0267
13:15:17|4.03
13:15:18|4.0297
13:15:19|4.0332
13:15:20|4.0333
13:15:21|4.0323
13:15:22|4.0332
13:15:23|4.0146
13:15:24|4.01
13:15:25|4.0248
13:15:27|4.0243
13:15:27|4.0252
13:15:28|4.0265
13:15:29|4.0247
13:15:30|4.0265
13:15:31|4.0243
13:15:32|4.0301
13:15:33|4.0299
13:15:34|4.0297
13:15:36|4.0297
13:15:36|4.0317
13:15:38|4.0248
13:15:39|4.0295
13:15:40|4.0271
13:15:41|4.0271
13:15:42|4.0271
13:15:43|4.0266
13:15:44|4.0276
13:15:45|4.0276
13:15:46|4.026
13:15:47|4.0329
13:15:48|4.0257
13:15:50|4.0304
13:15:50|4.0304
13:15:51|4.0311
13:15:52|4.0313
13:15:53|4.0313
13:15:54|4.0311
13:15:55|4.0325
13:15:57|4.0305
13:15:57|4.029
13:15:59|4.0306
13:16:00|4.0313
13:16:00|4.0313
13:16:02|4.031
13:16:03|4.0332
13:16:04|4.0323
13:16:05|4.0326
13:16:06|4.0298
13:16:07|4.0332
13:16:08|4.0311
13:16:10|4.0278
13:16:11|4.0333
13:16:11|4.0329
13:16:12|4.0331
13:16:13|4.0331
13:16:15|4.0333
13:16:15|4.0332
13:16:16|4.0332
13:16:18|4.0327
13:16:19|4.0329
13:16:19|4.0333
13:16:20|4.0362
13:16:21|4.0323
13:16:22|4.0324
13:16:23|4.0329
13:16:24|4.0326
13:16:26|4.0326
13:16:27|4.0334
13:16:28|4.0345
13:16:29|4.0341
13:16:30|4.0345
13:16:31|4.0404
13:16:32|4.0372
13:16:33|4.0457
13:16:34|4.0488
13:16:35|4.0572
13:16:36|4.0572
13:16:37|4.064
13:16:39|4.062
13:16:40|4.0657
13:16:40|4.0639
13:16:42|4.0642
13:16:42|4.0677
13:16:44|4.0689
13:16:44|4.0697
13:16:45|4.064
13:16:46|4.0655
13:16:48|4.0629
13:16:50|4.0626
13:16:51|4.0605
13:16:52|4.0595
13:16:53|4.0595
13:16:54|4.0557
13:16:54|4.0658
13:16:56|4.0677
13:16:57|4.0688
13:16:58|4.0748
13:16:59|4.0729
13:17:00|4.0707
13:17:01|4.0707
13:17:02|4.0722
13:17:03|4.0721
13:17:04|4.0755
13:17:05|4.0737
13:17:06|4.0783
13:17:07|4.0869
13:17:08|4.0826
13:17:09|4.0833
13:17:10|4.0937
13:17:11|4.0908
13:17:12|4.1097
13:17:13|4.1179
13:17:14|4.1167
13:17:15|4.1199
13:17:16|4.1158
13:17:17|4.111
13:17:18|4.1093
13:17:19|4.1121
13:17:20|4.101
13:17:21|4.0989
13:17:22|4.1015
13:17:23|4.1034
13:17:24|4.107
13:17:25|4.1017
13:17:26|4.1095
13:17:27|4.1047
13:17:28|4.1048
13:17:29|4.103
13:17:30|4.1037
13:17:31|4.1042
13:17:32|4.1042
13:17:33|4.1075
13:17:34|4.1094
13:17:35|4.1076
13:17:36|4.1077
13:17:37|4.1099
13:17:38|4.1107
13:17:39|4.113
13:17:40|4.1101
13:17:41|4.115
13:17:42|4.1181
13:17:43|4.12
13:17:44|4.12
13:17:45|4.1226
13:17:46|4.1242
13:17:47|4.127
13:17:48|4.1226
13:17:49|4.1269
13:17:50|4.1185
13:17:52|4.1213
13:17:53|4.1222
13:17:54|4.1216
13:17:55|4.1223
13:17:56|4.1225
13:17:57|4.1242
13:17:58|4.1212
13:17:59|4.1174
13:18:00|4.119
13:18:01|4.1207
13:18:02|4.1202
13:18:03|4.1177
13:18:04|4.1177
13:18:05|4.1055
13:18:06|4.1034
13:18:07|4.1051
13:18:08|4.1053
13:18:09|4.1028
13:18:10|4.1033
13:18:11|4.105
13:18:12|4.1047
13:18:13|4.1013
13:18:14|4.103
13:18:15|4.0996
13:18:16|4.1001
13:18:17|4.1065
13:18:18|4.1037
13:18:19|4.1036
13:18:20|4.1035
13:18:21|4.1035
13:18:22|4.1051
13:18:23|4.1051
13:18:24|4.1051
13:18:25|4.1057
13:18:26|4.1044
13:18:28|4.1044
13:18:29|4.1044
13:18:29|4.1044
13:18:30|4.11
13:18:31|4.1094
13:18:32|4.1117
13:18:33|4.1118
13:18:34|4.1118
13:18:35|4.1118
13:18:36|4.1093
13:18:37|4.1094
13:18:38|4.1104
13:18:39|4.1096
13:18:41|4.1099
13:18:41|4.11
13:18:43|4.11
13:18:43|4.1115
13:18:44|4.1115
13:18:45|4.1113
13:18:46|4.1111
13:18:47|4.111
13:18:48|4.111
13:18:50|4.1089
13:18:52|4.111
13:18:53|4.111
13:18:53|4.1063
13:18:55|4.1093
13:18:56|4.1093
13:18:57|4.1112
13:18:57|4.1112
13:18:59|4.1111
13:18:59|4.1111
13:19:00|4.1111
13:19:02|4.1092
13:19:03|4.1111
13:19:05|4.1112
13:19:05|4.1117
13:19:06|4.1088
13:19:07|4.1116
13:19:08|4.1114
13:19:09|4.1114
13:19:10|4.1114
13:19:11|4.1114
13:19:12|4.1049
13:19:13|4.1032
13:19:14|4.0945
13:19:16|4.0945
13:19:16|4.0945
13:19:18|4.0945
13:19:20|4.0907
13:19:21|4.0907
13:19:21|4.0891
13:19:23|4.0885
13:19:23|4.0879
13:19:25|4.0879
13:19:26|4.0866
13:19:27|4.0835
13:19:28|4.0763
13:19:29|4.0795
13:19:30|4.079
13:19:31|4.0832
13:19:32|4.0798
13:19:32|4.0822
13:19:33|4.0821
13:19:34|4.0821
13:19:36|4.082
13:19:36|4.082
13:19:38|4.0846
13:19:39|4.0819
13:19:40|4.0803
13:19:40|4.0803
13:19:42|4.0803
13:19:43|4.0871
13:19:44|4.0871
13:19:45|4.0871
13:19:46|4.0871
13:19:47|4.0871
13:19:49|4.0868
13:19:49|4.0899
13:19:51|4.0899
13:19:53|4.0878
13:19:53|4.09
13:19:55|4.0907
13:19:55|4.0964
13:19:56|4.0969
13:19:57|4.0992
13:19:59|4.0969
13:19:59|4.095
13:20:01|4.0953
13:20:02|4.0906
13:20:03|4.0906
13:20:04|4.0906
13:20:04|4.0897
13:20:05|4.086
13:20:06|4.0875
13:20:07|4.0863
13:20:09|4.0875
13:20:09|4.0886
13:20:10|4.0918
13:20:12|4.0918
13:20:13|4.0899
13:20:13|4.0872
13:20:15|4.0882
13:20:15|4.0877
13:20:16|4.0882
13:20:17|4.0891
13:20:18|4.0892
13:20:19|4.0894
13:20:21|4.0894
13:20:22|4.0877
13:20:22|4.0854
13:20:24|4.0854
13:20:25|4.0869
13:20:25|4.0845
13:20:26|4.0845
13:20:27|4.0853
13:20:29|4.0854
13:20:29|4.0854
13:20:31|4.0776
13:20:32|4.0777
13:20:33|4.0777
13:20:34|4.0758
13:20:35|4.0741
13:20:36|4.079
13:20:36|4.0758
13:20:38|4.0803
13:20:39|4.0803
13:20:40|4.0821
13:20:41|4.0821
13:20:42|4.0783
13:20:43|4.0783
13:20:44|4.0706
13:20:45|4.076
13:20:45|4.0776
13:20:47|4.0724
13:20:47|4.0752
13:20:48|4.0752
13:20:49|4.0776
13:20:51|4.0774
13:20:51|4.0781
13:20:54|4.0721
13:20:54|4.06
13:20:56|4.06
13:20:57|4.0637
13:20:58|4.0627
13:20:59|4.0672
13:21:00|4.0638
13:21:01|4.0649
13:21:02|4.0597
13:21:03|4.0602
13:21:04|4.0612
13:21:05|4.0621
13:21:06|4.0628
13:21:07|4.0656
13:21:08|4.0646
13:21:09|4.0647
13:21:10|4.0617
13:21:11|4.0617
13:21:12|4.062
13:21:13|4.0625
13:21:14|4.0625
13:21:15|4.0636
13:21:16|4.0636
13:21:17|4.0636
13:21:18|4.0636
13:21:19|4.062
13:21:20|4.062
13:21:21|4.0647
13:21:22|4.0618
13:21:23|4.0627
13:21:24|4.0627
13:21:25|4.0638
13:21:26|4.0617
13:21:27|4.0622
13:21:28|4.0626
13:21:29|4.0626
13:21:30|4.0639
13:21:31|4.0614
13:21:32|4.0614
13:21:33|4.0614
13:21:34|4.063
13:21:35|4.063
13:21:36|4.0607
13:21:37|4.0618
13:21:38|4.0618
13:21:39|4.0618
13:21:40|4.0617
13:21:41|4.0617
13:21:42|4.0615
13:21:43|4.0616
13:21:44|4.0628
13:21:45|4.063
13:21:46|4.062
13:21:47|4.0638
13:21:48|4.0628
13:21:49|4.0638
13:21:50|4.0638
13:21:51|4.0615
13:21:52|4.0632
13:21:54|4.0637
13:21:55|4.0636
13:21:56|4.0636
13:21:57|4.0636
13:21:58|4.0626
13:21:59|4.0612
13:22:00|4.0612
13:22:01|4.0612
13:22:02|4.0614
13:22:03|4.0639
13:22:04|4.0639
13:22:05|4.0639
13:22:06|4.0638
13:22:07|4.0638
13:22:08|4.0638
13:22:09|4.065
13:22:10|4.065
13:22:11|4.0646
13:22:12|4.0646
13:22:13|4.0646
13:22:14|4.0698
13:22:15|4.0688
13:22:16|4.0688
13:22:17|4.0697
13:22:18|4.07
13:22:20|4.0711
13:22:21|4.0688
13:22:22|4.067
13:22:22|4.0676
13:22:23|4.0676
13:22:24|4.066
13:22:25|4.0653
13:22:26|4.0653
13:22:28|4.0656
13:22:28|4.0663
13:22:29|4.0649
13:22:31|4.0665
13:22:31|4.068
13:22:32|4.0705
13:22:33|4.0705
13:22:34|4.0691
13:22:35|4.0691
13:22:37|4.0704
13:22:37|4.0726
13:22:39|4.0681
13:22:39|4.0681
13:22:40|4.0681
13:22:42|4.0664
13:22:42|4.0664
13:22:43|4.0664
13:22:44|4.066
13:22:45|4.066
13:22:47|4.066
13:22:47|4.066
13:22:48|4.066
13:22:50|4.0664
13:22:51|4.0664
13:22:52|4.0664
13:22:52|4.0664
13:22:54|4.0661
13:22:55|4.0662
13:22:56|4.0662
13:22:57|4.0662
13:22:58|4.0662
13:22:59|4.0701
13:23:00|4.069
13:23:01|4.0681
13:23:02|4.0681
13:23:03|4.0681
13:23:04|4.0699
13:23:05|4.0695
13:23:06|4.0695
13:23:07|4.0672
13:23:08|4.0669
13:23:09|4.0658
13:23:10|4.0649
13:23:11|4.0558
13:23:12|4.0556
13:23:13|4.0579
13:23:14|4.0571
13:23:15|4.0501
13:23:16|4.0507
13:23:17|4.0615
13:23:18|4.0574
13:23:19|4.0574
13:23:20|4.056
13:23:21|4.0552
13:23:22|4.0553
13:23:23|4.0553
13:23:24|4.0554
13:23:25|4.0573
13:23:26|4.0573
13:23:27|4.0573
13:23:28|4.0559
13:23:29|4.0557
13:23:30|4.0561
13:23:31|4.0576
13:23:32|4.0615
13:23:33|4.0667
13:23:34|4.0667
13:23:35|4.0725
13:23:36|4.0735
13:23:38|4.0735
13:23:38|4.0733
13:23:39|4.0687
13:23:40|4.0711
13:23:41|4.0716
13:23:42|4.0667
13:23:44|4.0667
13:23:44|4.0669
13:23:46|4.0639
13:23:47|4.0639
13:23:48|4.064
13:23:49|4.064
13:23:49|4.0621
13:23:50|4.0613
13:23:51|4.0635
13:23:53|4.0616
13:23:53|4.0616
13:23:55|4.0634
13:23:57|4.0634
13:23:57|4.0634
13:23:59|4.0614
13:23:59|4.0637
13:24:01|4.0633
13:24:01|4.0606
13:24:03|4.0603
13:24:03|4.0579
13:24:05|4.0581
13:24:06|4.06
13:24:06|4.06
13:24:08|4.0594
13:24:09|4.0593
13:24:10|4.0593
13:24:11|4.0591
13:24:12|4.0583
13:24:13|4.0518
13:24:14|4.0536
13:24:15|4.0532
13:24:16|4.0569
13:24:17|4.0553
13:24:18|4.0554
13:24:19|4.0555
13:24:20|4.0556
13:24:21|4.0543
13:24:22|4.0534
13:24:23|4.0534
13:24:24|4.055
13:24:25|4.055
13:24:26|4.055
13:24:27|4.0542
13:24:28|4.0576
13:24:29|4.0576
13:24:30|4.0576
13:24:31|4.0545
13:24:32|4.0542
13:24:33|4.0542
13:24:34|4.0539
13:24:35|4.0579
13:24:36|4.0579
13:24:37|4.0576
13:24:38|4.0565
13:24:39|4.0566
13:24:40|4.0583
13:24:41|4.0599
13:24:42|4.0579
13:24:43|4.0579
13:24:44|4.0579
13:24:45|4.0579
13:24:46|4.0579
13:24:47|4.0555
13:24:48|4.0581
13:24:49|4.0581
13:24:50|4.0581
13:24:52|4.0583
13:24:52|4.0584
13:24:53|4.0583
13:24:54|4.059
13:24:56|4.059
13:24:58|4.059
13:24:58|4.0588
13:25:00|4.069
13:25:01|4.0705
13:25:02|4.0703
13:25:03|4.0687
13:25:04|4.0697
13:25:05|4.0688
13:25:05|4.0688
13:25:07|4.0712
13:25:08|4.0712
13:25:09|4.0699
13:25:10|4.0689
13:25:11|4.0686
13:25:12|4.07
13:25:13|4.07
13:25:14|4.0711
13:25:15|4.0707
13:25:16|4.0707
13:25:17|4.0707
13:25:18|4.0694
13:25:19|4.0656
13:25:20|4.0656
13:25:21|4.0718
13:25:22|4.0718
13:25:23|4.0708
13:25:25|4.0708
13:25:26|4.0706
13:25:26|4.0701
13:25:27|4.0701
13:25:28|4.0701
13:25:30|4.0701
13:25:30|4.0679
13:25:31|4.0683
13:25:33|4.0674
13:25:34|4.0674
13:25:35|4.066
13:25:36|4.0674
13:25:37|4.0732
13:25:38|4.073
13:25:39|4.0735
13:25:40|4.0712
13:25:41|4.0717
13:25:41|4.0717
13:25:43|4.0748
13:25:43|4.0758
13:25:45|4.0758
13:25:45|4.0771
13:25:47|4.0771
13:25:48|4.0771
13:25:49|4.0771
13:25:49|4.0771
13:25:51|4.0765
13:25:52|4.0739
13:25:53|4.0743
13:25:53|4.0803
13:25:55|4.0821
13:25:56|4.0786
13:25:58|4.0807
13:25:59|4.0801
13:25:59|4.0798
13:26:01|4.0789
13:26:02|4.079
13:26:03|4.0792
13:26:04|4.0789
13:26:05|4.0823
13:26:06|4.0818
13:26:07|4.0821
13:26:08|4.0839
13:26:09|4.0823
13:26:10|4.0823
13:26:11|4.0762
13:26:13|4.0766
13:26:13|4.0773
13:26:14|4.0795
13:26:15|4.0782
13:26:17|4.0782
13:26:17|4.0791
13:26:18|4.0791
13:26:19|4.0814
13:26:21|4.083
13:26:21|4.083
13:26:22|4.083
13:26:23|4.083
13:26:25|4.0866
13:26:25|4.0885
13:26:26|4.09
13:26:27|4.0853
13:26:29|4.0854
13:26:30|4.0812
13:26:30|4.0833
13:26:32|4.0826
13:26:33|4.0881
13:26:34|4.0881
13:26:35|4.0861
13:26:36|4.085
13:26:37|4.085
13:26:37|4.085
13:26:39|4.085
13:26:40|4.085
13:26:40|4.085
13:26:42|4.0799
13:26:43|4.0801
13:26:44|4.0801
13:26:45|4.0799
13:26:46|4.0799
13:26:47|4.0799
13:26:48|4.0782
13:26:49|4.0788
13:26:50|4.0767
13:26:51|4.0786
13:26:52|4.0786
13:26:53|4.0774
13:26:54|4.0774
13:26:54|4.0777
13:26:56|4.0777
13:26:57|4.0777
13:26:58|4.0777
13:26:58|4.0777
13:27:00|4.075
13:27:01|4.0747
13:27:01|4.0746
13:27:04|4.0746
13:27:04|4.0746
13:27:05|4.0737
13:27:06|4.0737
13:27:07|4.0737
13:27:08|4.0723
13:27:09|4.0723
13:27:11|4.0749
13:27:12|4.0761
13:27:13|4.0761
13:27:13|4.0739
13:27:15|4.0739
13:27:16|4.0739
13:27:16|4.0718
13:27:18|4.0718
13:27:18|4.0657
13:27:19|4.0667
13:27:21|4.0684
13:27:21|4.0711
13:27:22|4.0711
13:27:23|4.0654
13:27:24|4.074
13:27:25|4.0771
13:27:27|4.0771
13:27:28|4.0804
13:27:28|4.0804
13:27:29|4.0783
13:27:30|4.0815
13:27:31|4.084
13:27:33|4.0837
13:27:33|4.0808
13:27:35|4.0824
13:27:36|4.0855
13:27:36|4.0863
13:27:38|4.0866
13:27:38|4.0857
13:27:39|4.0857
13:27:40|4.0887
13:27:42|4.0887
13:27:42|4.0878
13:27:43|4.0897
13:27:45|4.0909
13:27:45|4.0904
13:27:46|4.0931
13:27:47|4.0916
13:27:49|4.0917
13:27:49|4.093
13:27:50|4.093
13:27:52|4.0914
13:27:52|4.089
13:27:54|4.089
13:27:55|4.0901
13:27:55|4.0949
13:27:56|4.0935
13:27:57|4.0944
13:27:59|4.0951
13:28:00|4.095
13:28:00|4.0968
13:28:02|4.0931
13:28:04|4.0933
13:28:05|4.0933
13:28:06|4.0908
13:28:06|4.0879
13:28:07|4.0878
13:28:08|4.0887
13:28:10|4.0877
13:28:10|4.0877
13:28:11|4.0877
13:28:12|4.0848
13:28:13|4.0835
13:28:15|4.0848
13:28:16|4.0849
13:28:17|4.0911
13:28:18|4.0887
13:28:19|4.0835
13:28:19|4.0837
13:28:20|4.0808
13:28:22|4.0851
13:28:23|4.0851
13:28:24|4.0837
13:28:24|4.0847
13:28:26|4.0847
13:28:27|4.0847
13:28:28|4.0848
13:28:29|4.0848
13:28:30|4.0848
13:28:30|4.0835
13:28:32|4.082
13:28:32|4.083
13:28:34|4.083
13:28:34|4.083
13:28:36|4.0808
13:28:38|4.0808
13:28:39|4.0824
13:28:39|4.0824
13:28:40|4.0825
13:28:41|4.0825
13:28:42|4.0825
13:28:43|4.0845
13:28:45|4.0833
13:28:45|4.0833
13:28:46|4.0833
13:28:47|4.0832
13:28:48|4.0832
13:28:49|4.0832
13:28:51|4.0801
13:28:51|4.0812
13:28:52|4.08
13:28:53|4.08
13:28:54|4.0765
13:28:55|4.0718
13:28:57|4.0686
13:28:58|4.0686
13:28:58|4.0701
13:28:59|4.0683
13:29:01|4.0683
13:29:02|4.0695
13:29:03|4.0685
13:29:04|4.0693
13:29:05|4.0693
13:29:06|4.0689
13:29:07|4.0696
13:29:08|4.0722
13:29:09|4.0722
13:29:10|4.0722
13:29:11|4.0722
13:29:12|4.0722
13:29:13|4.0722
13:29:14|4.0722
13:29:15|4.0719
13:29:16|4.0722
13:29:17|4.0749
13:29:18|4.0734
13:29:19|4.0735
13:29:20|4.0735
13:29:21|4.0738
13:29:22|4.0708
13:29:23|4.0728
13:29:24|4.0728
13:29:25|4.0728
13:29:26|4.0728
13:29:27|4.0754
13:29:28|4.0743
13:29:29|4.0743
13:29:30|4.0743
13:29:31|4.0743
13:29:32|4.075
13:29:33|4.075
13:29:34|4.0742
13:29:35|4.0726
13:29:36|4.0726
13:29:37|4.0728
13:29:38|4.0706
13:29:39|4.0709
13:29:40|4.0717
13:29:41|4.069
13:29:42|4.069
13:29:43|4.0705
13:29:45|4.0705
13:29:46|4.0705
13:29:46|4.0678
13:29:47|4.0678
13:29:49|4.0678
13:29:50|4.0678
13:29:50|4.0678
13:29:51|4.0678
13:29:52|4.0676
13:29:54|4.0676
13:29:54|4.0709
13:29:55|4.0708
13:29:56|4.0708
13:29:58|4.0716
13:29:58|4.0716
13:30:00|4.0691
13:30:01|4.0696
13:30:02|4.0696
13:30:03|4.073
13:30:04|4.073
13:30:05|4.0733
13:30:06|4.075
13:30:07|4.0675
13:30:08|4.0675
13:30:09|4.0629
13:30:09|4.0631
13:30:11|4.0677
13:30:12|4.0683
13:30:13|4.0683
13:30:14|4.0678
13:30:15|4.069
13:30:16|4.069
13:30:17|4.0689
13:30:18|4.0689
13:30:19|4.0723
13:30:20|4.0738
13:30:21|4.0799
13:30:22|4.0784
13:30:23|4.0831
13:30:24|4.0831
13:30:25|4.085
13:30:26|4.0862
13:30:27|4.0876
13:30:28|4.09
13:30:29|4.0868
13:30:30|4.0868
13:30:31|4.0847
13:30:32|4.0828
13:30:33|4.0828
13:30:34|4.0851
13:30:35|4.0844
13:30:36|4.0819
13:30:37|4.0805
13:30:38|4.0769
13:30:39|4.0769
13:30:40|4.077
13:30:41|4.077
13:30:43|4.077
13:30:43|4.0779
13:30:44|4.0797
13:30:45|4.0796
13:30:47|4.0796
13:30:47|4.081
13:30:48|4.0805
13:30:49|4.0805
13:30:50|4.0805
13:30:51|4.0786
13:30:52|4.08
13:30:53|4.08
13:30:54|4.08
13:30:56|4.08
13:30:56|4.0796
13:30:57|4.0796
13:30:59|4.0796
13:30:59|4.0795
13:31:02|4.0822
13:31:02|4.0796
13:31:04|4.0771
13:31:05|4.0771
13:31:06|4.0815
13:31:06|4.0807
13:31:08|4.0792
13:31:09|4.0792
13:31:10|4.0773
13:31:11|4.0783
13:31:12|4.0764
13:31:13|4.0764
13:31:14|4.0764
13:31:15|4.0762
13:31:16|4.0762
13:31:17|4.0762
13:31:18|4.0762
13:31:19|4.0772
13:31:20|4.0772
13:31:21|4.0772
13:31:22|4.0772
13:31:23|4.0772
13:31:24|4.0771
13:31:25|4.0771
13:31:26|4.0767
13:31:27|4.0767
13:31:28|4.0767
13:31:29|4.0746
13:31:30|4.0746
13:31:31|4.0746
13:31:32|4.0746
13:31:33|4.0746
13:31:34|4.0755
13:31:35|4.0754
13:31:36|4.0754
13:31:37|4.0755
13:31:38|4.0755
13:31:39|4.0762
13:31:40|4.0762
13:31:41|4.0772
13:31:42|4.0772
13:31:43|4.0772
13:31:44|4.0772
13:31:45|4.0772
13:31:46|4.0772
13:31:47|4.0772
13:31:48|4.0783
13:31:49|4.0783
13:31:50|4.0785
13:31:51|4.08
13:31:52|4.08
13:31:53|4.08
13:31:54|4.0804
13:31:55|4.0791
13:31:56|4.0791
13:31:57|4.0791
13:31:58|4.0801
13:31:59|4.0801
13:32:00|4.0801
13:32:01|4.0828
13:32:03|4.0825
13:32:04|4.0825
13:32:05|4.0819
13:32:06|4.0819
13:32:08|4.0873
13:32:09|4.0872
13:32:11|4.0877
13:32:12|4.0868
13:32:12|4.089
13:32:13|4.0899
13:32:14|4.0899
13:32:15|4.0908
13:32:17|4.0896
13:32:19|4.0893
13:32:19|4.0893
13:32:21|4.0863
13:32:22|4.0863
13:32:23|4.0863
13:32:23|4.0864
13:32:25|4.0845
13:32:26|4.0845
13:32:26|4.0819
13:32:27|4.0819
13:32:29|4.0819
13:32:30|4.0819
13:32:31|4.0819
13:32:32|4.0793
13:32:33|4.0813
13:32:34|4.0813
13:32:35|4.0771
13:32:36|4.0794
13:32:37|4.0814
13:32:38|4.0814
13:32:40|4.0814
13:32:41|4.08
13:32:41|4.0835
13:32:43|4.0835
13:32:43|4.0835
13:32:44|4.0835
13:32:46|4.0835
13:32:46|4.0829
13:32:47|4.0829
13:32:49|4.082
13:32:49|4.082
13:32:51|4.082
13:32:52|4.082
13:32:53|4.082
13:32:54|4.082
13:32:55|4.082
13:32:56|4.0843
13:32:57|4.0843
13:32:58|4.0843
13:32:59|4.0865
13:33:00|4.0843
13:33:01|4.0855
13:33:02|4.0879
13:33:03|4.0879
13:33:04|4.088
13:33:05|4.088
13:33:06|4.0873
13:33:08|4.0859
13:33:09|4.0878
13:33:09|4.0878
13:33:10|4.0878
13:33:12|4.0878
13:33:13|4.0878
13:33:14|4.0882
13:33:15|4.0879
13:33:16|4.0877
13:33:17|4.0839
13:33:18|4.0839
13:33:19|4.0887
13:33:20|4.0887
13:33:21|4.0908
13:33:22|4.0918
13:33:23|4.0911
13:33:24|4.0918
13:33:25|4.0941
13:33:27|4.0941
13:33:27|4.0936
13:33:29|4.0936
13:33:29|4.0922
13:33:31|4.0933
13:33:32|4.0933
13:33:32|4.0918
13:33:34|4.0936
13:33:35|4.0936
13:33:36|4.0936
13:33:37|4.0918
13:33:37|4.0909
13:33:39|4.0888
13:33:40|4.0893
13:33:41|4.0893
13:33:42|4.0892
13:33:43|4.0892
13:33:44|4.0887
13:33:44|4.0872
13:33:46|4.0872
13:33:47|4.085
13:33:48|4.085
13:33:49|4.085
13:33:49|4.0831
13:33:52|4.0846
13:33:52|4.0846
13:33:53|4.0846
13:33:54|4.0844
13:33:55|4.0839
13:33:56|4.0839
13:33:57|4.0813
13:33:58|4.0812
13:33:59|4.079
13:34:00|4.079
13:34:01|4.0793
13:34:02|4.0805
13:34:04|4.0801
13:34:05|4.0801
13:34:07|4.0799
13:34:07|4.0799
13:34:08|4.0799
13:34:09|4.08
13:34:11|4.08
13:34:12|4.08
13:34:12|4.08
13:34:13|4.079
13:34:14|4.079
13:34:15|4.0791
13:34:16|4.0753
13:34:17|4.0747
13:34:18|4.0745
13:34:19|4.0745
13:34:21|4.0762
13:34:22|4.0762
13:34:23|4.0762
13:34:23|4.0762
13:34:24|4.0847
13:34:26|4.0847
13:34:27|4.0855
13:34:27|4.0884
13:34:28|4.0884
13:34:29|4.0884
13:34:30|4.0884
13:34:31|4.0884
13:34:32|4.0884
13:34:33|4.0904
13:34:34|4.0904
13:34:35|4.0879
13:34:36|4.0901
13:34:37|4.0901
13:34:38|4.088
13:34:40|4.088
13:34:40|4.0893
13:34:41|4.0893
13:34:42|4.0889
13:34:43|4.089
13:34:44|4.0906
13:34:45|4.0906
13:34:46|4.0927
13:34:47|4.0927
13:34:48|4.0925
13:34:49|4.0925
13:34:50|4.0921
13:34:51|4.0925
13:34:52|4.0935
13:34:56|4.0926
13:34:56|4.0921
13:34:57|4.0921
13:34:58|4.0901
13:34:59|4.0901
13:35:00|4.0888
13:35:01|4.0888
13:35:02|4.0889
13:35:03|4.0888
13:35:06|4.0881
13:35:07|4.0881
13:35:08|4.0881
13:35:08|4.0881
13:35:10|4.0884
13:35:11|4.0884
13:35:12|4.0884
13:35:13|4.0941
13:35:14|4.0968
13:35:15|4.0942
13:35:16|4.0934
13:35:17|4.0958
13:35:18|4.0943
13:35:19|4.0958
13:35:20|4.0951
13:35:21|4.0951
13:35:22|4.0935
13:35:23|4.0925
13:35:24|4.0925
13:35:25|4.095
13:35:26|4.0957
13:35:27|4.0957
13:35:28|4.0957
13:35:29|4.0957
13:35:30|4.0931
13:35:31|4.0931
13:35:33|4.0884
13:35:34|4.0884
13:35:35|4.0884
13:35:35|4.0873
13:35:36|4.0857
13:35:38|4.0857
13:35:38|4.0873
13:35:40|4.0873
13:35:40|4.0873
13:35:41|4.0873
13:35:42|4.0867
13:35:43|4.0893
13:35:45|4.0911
13:35:46|4.0911
13:35:46|4.0911
13:35:48|4.0911
13:35:48|4.0911
13:35:50|4.0911
13:35:51|4.0924
13:35:52|4.0924
13:35:53|4.0924
13:35:54|4.0873
13:35:55|4.0874
13:35:56|4.0905
13:35:57|4.0919
13:35:58|4.0918
13:35:59|4.0916
13:36:00|4.0916
13:36:01|4.0922
13:36:02|4.0922
13:36:03|4.097
13:36:04|4.097
13:36:05|4.097
13:36:07|4.0953
13:36:08|4.0953
13:36:09|4.0982
13:36:10|4.0975
13:36:11|4.1005
13:36:12|4.1024
13:36:13|4.1007
13:36:14|4.1007
13:36:15|4.1007
13:36:16|4.1029
13:36:17|4.1029
13:36:19|4.1029
13:36:20|4.1017
13:36:20|4.1017
13:36:22|4.1015
13:36:22|4.0979
13:36:24|4.0979
13:36:25|4.0979
13:36:26|4.0979
13:36:27|4.0969
13:36:28|4.0971
13:36:29|4.095
13:36:30|4.0942
13:36:31|4.0924
13:36:32|4.0933
13:36:33|4.0933
13:36:34|4.094
13:36:35|4.094
13:36:36|4.094
13:36:38|4.094
13:36:39|4.094
13:36:39|4.094
13:36:40|4.0944
13:36:42|4.094
13:36:42|4.0944
13:36:43|4.092
13:36:44|4.0899
13:36:45|4.0875
13:36:46|4.0844
13:36:47|4.0844
13:36:48|4.0844
13:36:49|4.0845
13:36:50|4.0845
13:36:51|4.0845
13:36:53|4.0836
13:36:53|4.084
13:36:54|4.084
13:36:55|4.0831
13:36:57|4.0831
13:36:57|4.0823
13:36:58|4.0807
13:36:59|4.0799
13:37:00|4.0799
13:37:01|4.0787
13:37:02|4.0779
13:37:03|4.0775
13:37:05|4.0775
13:37:05|4.0756
13:37:06|4.0756
13:37:08|4.0756
13:37:09|4.0756
13:37:10|4.0756
13:37:11|4.0756
13:37:13|4.0756
13:37:13|4.0756
13:37:14|4.0761
13:37:15|4.0761
13:37:17|4.0761
13:37:18|4.0761
13:37:18|4.0765
13:37:20|4.0831
13:37:21|4.0851
13:37:21|4.0838
13:37:23|4.081
13:37:23|4.0806
13:37:25|4.0786
13:37:26|4.0786
13:37:27|4.0786
13:37:28|4.0767
13:37:29|4.0741
13:37:30|4.0756
13:37:31|4.0756
13:37:31|4.0755
13:37:32|4.0755
13:37:33|4.0755
13:37:35|4.0795
13:37:35|4.0781
13:37:37|4.0724
13:37:38|4.0752
13:37:39|4.0788
13:37:40|4.0781
13:37:41|4.0781
13:37:41|4.0773
13:37:43|4.0763
13:37:43|4.0785
13:37:45|4.0785
13:37:46|4.0785
13:37:47|4.0785
13:37:48|4.0785
13:37:48|4.0785
13:37:50|4.0784
13:37:50|4.0784
13:37:51|4.0785
13:37:52|4.0766
13:37:54|4.0766
13:37:55|4.0743
13:37:56|4.0743
13:37:56|4.0744
13:37:57|4.0744
13:37:59|4.0744
13:38:00|4.0744
13:38:00|4.0744
13:38:02|4.0744
13:38:03|4.0748
13:38:04|4.0752
13:38:05|4.0752
13:38:06|4.073
13:38:06|4.0738
13:38:09|4.0749
13:38:09|4.0749
13:38:11|4.0749
13:38:12|4.0738
13:38:13|4.0745
13:38:14|4.0745
13:38:15|4.0697
13:38:16|4.0697
13:38:17|4.0718
13:38:19|4.0718
13:38:20|4.0713
13:38:21|4.0716
13:38:22|4.0716
13:38:23|4.0712
13:38:24|4.0712
13:38:26|4.0712
13:38:27|4.0712
13:38:27|4.0712
13:38:28|4.0712
13:38:29|4.0699
13:38:30|4.0699
13:38:31|4.0699
13:38:32|4.0699
13:38:34|4.069
13:38:35|4.0694
13:38:36|4.0694
13:38:37|4.0682
13:38:38|4.0681
13:38:39|4.0681
13:38:40|4.0694
13:38:41|4.0657
13:38:42|4.0657
13:38:43|4.0657
13:38:44|4.0641
13:38:45|4.063
13:38:46|4.0515
13:38:47|4.058
13:38:48|4.0597
13:38:49|4.0574
13:38:50|4.0591
13:38:51|4.0591
13:38:52|4.0577
13:38:53|4.0577
13:38:54|4.0594
13:38:55|4.0594
13:38:56|4.0553
13:38:57|4.057
13:38:58|4.0578
13:38:59|4.0582
13:39:00|4.055
13:39:01|4.055
13:39:02|4.0551
13:39:03|4.0548
13:39:04|4.0534
13:39:05|4.053
13:39:06|4.0501
13:39:07|4.0503
13:39:09|4.0483
13:39:10|4.0482
13:39:11|4.0514
13:39:12|4.0514
13:39:13|4.0511
13:39:13|4.0511
13:39:15|4.0511
13:39:16|4.0485
13:39:17|4.0467
13:39:18|4.0529
13:39:19|4.0512
13:39:20|4.0501
13:39:22|4.0475
13:39:22|4.0476
13:39:24|4.0477
13:39:25|4.0464
13:39:25|4.0464
13:39:26|4.0418
13:39:28|4.0426
13:39:29|4.0412
13:39:30|4.0359
13:39:31|4.0333
13:39:32|4.0353
13:39:33|4.031
13:39:34|4.0303
13:39:35|4.0291
13:39:36|4.0285
13:39:37|4.0296
13:39:38|4.0269
13:39:39|4.0231
13:39:40|4.0231
13:39:41|4.0201
13:39:42|4.0218
13:39:43|4.0197
13:39:44|4.0197
13:39:45|4.0206
13:39:46|4.0206
13:39:47|4.0208
13:39:48|4.02
13:39:50|4.0201
13:39:50|4.0264
13:39:51|4.0183
13:39:52|4.0185
13:39:53|4.0188
13:39:54|4.0188
13:39:55|4.0168
13:39:57|4.0158
13:39:58|4.0176
13:39:58|4.0176
13:39:59|4.0172
13:40:00|4.0167
13:40:01|4.0141
13:40:02|4.0115
13:40:03|4.0084
13:40:04|4.0068
13:40:05|4.003
13:40:06|4.
13:40:07|4.0001
13:40:09|3.9945
13:40:11|3.9955
13:40:11|3.99
13:40:13|3.9919
13:40:14|3.9945
13:40:15|3.9964
13:40:16|3.9941
13:40:17|3.9915
13:40:18|3.9947
13:40:19|3.9951
13:40:20|3.99
13:40:21|3.99
13:40:22|3.9913
13:40:23|3.9931
13:40:24|3.9942
13:40:25|3.9942
13:40:26|3.9862
13:40:27|3.9814
13:40:28|3.9855
13:40:29|3.9844
13:40:30|3.9823
13:40:31|3.9794
13:40:32|3.9821
13:40:33|3.9847
13:40:34|3.9898
13:40:36|3.9911
13:40:37|3.992
13:40:38|3.992
13:40:39|3.9919
13:40:39|3.9919
13:40:40|3.9978
13:40:41|3.9955
13:40:43|4.0021
13:40:44|4.0126
13:40:44|4.0108
13:40:45|4.012
13:40:46|4.0115
13:40:47|4.0115
13:40:48|4.0114
13:40:49|4.0085
13:40:50|4.0089
13:40:51|4.0035
13:40:52|4.0042
13:40:53|4.0046
13:40:54|4.0023
13:40:55|4.0022
13:40:56|4.
13:40:58|4.
13:40:59|4.0008
13:41:00|4.0008
13:41:01|4.0025
13:41:02|4.0031
13:41:02|4.0041
13:41:04|4.0022
13:41:05|4.0022
13:41:05|4.0022
13:41:07|4.0068
13:41:08|4.0047
13:41:10|4.0057
13:41:11|4.0098
13:41:11|4.0078
13:41:13|4.0089
13:41:14|4.0121
13:41:15|4.0121
13:41:16|4.0127
13:41:17|4.0117
13:41:18|4.0095
13:41:19|4.0063
13:41:20|4.0052
13:41:21|4.0044
13:41:22|4.003
13:41:24|4.0049
13:41:25|4.0014
13:41:25|4.0042
13:41:27|4.0016
13:41:28|4.0018
13:41:28|4.0018
13:41:29|4.0029
13:41:30|4.0032
13:41:31|4.0028
13:41:32|4.0051
13:41:34|4.0056
13:41:34|4.0031
13:41:36|4.0106
13:41:36|4.0096
13:41:37|4.0096
13:41:38|4.0084
13:41:40|4.0099
13:41:41|4.0094
13:41:42|4.0094
13:41:43|4.0108
13:41:43|4.0109
13:41:45|4.0107
13:41:46|4.0109
13:41:46|4.0151
13:41:47|4.0149
13:41:49|4.0138
13:41:49|4.0168
13:41:51|4.0168
13:41:52|4.0168
13:41:53|4.0137
13:41:54|4.02
13:41:55|4.02
13:41:56|4.02
13:41:57|4.0224
13:41:58|4.0289
13:41:59|4.0249
13:42:00|4.0267
13:42:01|4.0278
13:42:02|4.0327
13:42:03|4.0327
13:42:04|4.0294
13:42:05|4.0294
13:42:06|4.0259
13:42:07|4.0281
13:42:08|4.0276
13:42:09|4.0369
13:42:10|4.0328
13:42:11|4.0348
13:42:13|4.0368
13:42:14|4.0377
13:42:15|4.0394
13:42:16|4.0361
13:42:17|4.0394
13:42:18|4.0433
13:42:19|4.0399
13:42:20|4.0399
13:42:21|4.0413
13:42:22|4.0429
13:42:23|4.0364
13:42:25|4.0364
13:42:26|4.0388
13:42:26|4.0384
13:42:27|4.0381
13:42:28|4.0397
13:42:29|4.0395
13:42:30|4.0395
13:42:31|4.0395
13:42:32|4.0395
13:42:33|4.0397
13:42:34|4.0424
13:42:36|4.0404
13:42:36|4.0411
13:42:38|4.0395
13:42:38|4.0395
13:42:39|4.0395
13:42:40|4.0396
13:42:42|4.0396
13:42:42|4.0395
13:42:43|4.034
13:42:44|4.034
13:42:45|4.034
13:42:46|4.034
13:42:48|4.0322
13:42:49|4.0322
13:42:49|4.0218
13:42:50|4.022
13:42:52|4.022
13:42:52|4.0198
13:42:53|4.0198
13:42:55|4.019
13:42:55|4.0213
13:42:56|4.0213
13:42:57|4.0213
13:42:59|4.0187
13:42:59|4.0254
13:43:00|4.0261
13:43:02|4.0238
13:43:02|4.0265
13:43:03|4.0289
13:43:05|4.0275
13:43:05|4.0314
13:43:06|4.0314
13:43:07|4.0356
13:43:09|4.0405
13:43:09|4.0361
13:43:11|4.0361
13:43:12|4.0361
13:43:13|4.0345
13:43:14|4.0327
13:43:15|4.0327
13:43:16|4.0284
13:43:17|4.0284
13:43:18|4.0302
13:43:19|4.0302
13:43:20|4.0302
13:43:21|4.0302
13:43:23|4.0326
13:43:24|4.0326
13:43:24|4.0316
13:43:26|4.0327
13:43:27|4.0313
13:43:27|4.0313
13:43:29|4.0326
13:43:29|4.0326
13:43:31|4.0326
13:43:31|4.0323
13:43:33|4.0323
13:43:33|4.0323
13:43:35|4.0323
13:43:36|4.028
13:43:37|4.0278
13:43:38|4.0299
13:43:39|4.0299
13:43:40|4.0318
13:43:41|4.032
13:43:43|4.032
13:43:43|4.0341
13:43:44|4.0446
13:43:45|4.0425
13:43:46|4.0372
13:43:47|4.0371
13:43:48|4.0371
13:43:49|4.0371
13:43:50|4.0347
13:43:51|4.0347
13:43:52|4.0347
13:43:53|4.0364
13:43:55|4.0371
13:43:56|4.0371
13:43:56|4.0382
13:43:57|4.0424
13:43:59|4.0408
13:43:59|4.0408
13:44:00|4.0413
13:44:02|4.0405
13:44:02|4.0413
13:44:03|4.0413
13:44:05|4.0413
13:44:05|4.0413
13:44:06|4.0372
13:44:08|4.0407
13:44:08|4.0389
13:44:09|4.0415
13:44:10|4.0413
13:44:11|4.0422
13:44:12|4.0424
13:44:14|4.0424
13:44:15|4.0423
13:44:16|4.045
13:44:16|4.0488
13:44:18|4.049
13:44:19|4.0478
13:44:20|4.0478
13:44:21|4.0478
13:44:23|4.0459
13:44:24|4.0459
13:44:25|4.0459
13:44:26|4.0475
13:44:27|4.051
13:44:28|4.0506
13:44:29|4.0502
13:44:30|4.0489
13:44:31|4.0464
13:44:32|4.0469
13:44:33|4.0396
13:44:34|4.0456
13:44:35|4.0481
13:44:36|4.053
13:44:37|4.053
13:44:38|4.0479
13:44:39|4.0483
13:44:40|4.0529
13:44:41|4.05
13:44:42|4.0524
13:44:43|4.053
13:44:44|4.051
13:44:45|4.0484
13:44:46|4.0481
13:44:47|4.0482
13:44:48|4.0482
13:44:49|4.0482
13:44:50|4.0482
13:44:51|4.0482
13:44:52|4.0482
13:44:53|4.0482
13:44:54|4.0493
13:44:55|4.052
13:44:56|4.0494
13:44:57|4.0517
13:44:58|4.0569
13:44:59|4.0574
13:45:00|4.0575
13:45:02|4.0482
13:45:02|4.0499
13:45:04|4.0496
13:45:05|4.0485
13:45:05|4.0605
13:45:06|4.0572
13:45:07|4.0577
13:45:08|4.0552
13:45:10|4.0529
13:45:10|4.0529
13:45:11|4.0556
13:45:12|4.0605
13:45:14|4.0589
13:45:14|4.0589
13:45:16|4.0609
13:45:17|4.0587
13:45:18|4.0623
13:45:20|4.063
13:45:20|4.0612
13:45:22|4.0592
13:45:24|4.0592
13:45:25|4.0605
13:45:26|4.0605
13:45:27|4.0605
13:45:27|4.063
13:45:28|4.0614
13:45:29|4.0614
13:45:30|4.0614
13:45:32|4.0625
13:45:32|4.0629
13:45:33|4.0629
13:45:34|4.0629
13:45:36|4.0629
13:45:37|4.0665
13:45:37|4.062
13:45:39|4.0619
13:45:40|4.0551
13:45:41|4.059
13:45:42|4.0554
13:45:42|4.0564
13:45:43|4.0552
13:45:44|4.0552
13:45:45|4.0552
13:45:47|4.0568
13:45:48|4.0568
13:45:49|4.0577
13:45:49|4.0577
13:45:51|4.0577
13:45:52|4.0531
13:45:52|4.059
13:45:54|4.0555
13:45:54|4.052
13:45:55|4.0549
13:45:57|4.0527
13:45:58|4.0543
13:45:59|4.0543
13:46:00|4.0545
13:46:01|4.0556
13:46:01|4.0542
13:46:02|4.052
13:46:04|4.0545
13:46:05|4.0545
13:46:06|4.0533
13:46:06|4.0533
13:46:08|4.0533
13:46:09|4.0528
13:46:09|4.0537
13:46:11|4.0538
13:46:12|4.0538
13:46:12|4.0538
13:46:15|4.0566
13:46:16|4.0556
13:46:17|4.0556
13:46:17|4.0545
13:46:19|4.0565
13:46:20|4.059
13:46:21|4.0665
13:46:22|4.0635
13:46:23|4.0652
13:46:24|4.0654
13:46:25|4.0654
13:46:26|4.0735
13:46:27|4.0677
13:46:28|4.0684
13:46:29|4.0701
13:46:31|4.0712
13:46:32|4.0733
13:46:33|4.0733
13:46:34|4.0737
13:46:35|4.0737
13:46:36|4.0737
13:46:37|4.075
13:46:38|4.075
13:46:39|4.0736
13:46:40|4.0758
13:46:42|4.0753
13:46:43|4.077
13:46:44|4.0749
13:46:45|4.075
13:46:46|4.075
13:46:47|4.0765
13:46:48|4.0765
13:46:49|4.0774
13:46:50|4.0774
13:46:51|4.0779
13:46:52|4.0779
13:46:53|4.0779
13:46:54|4.0779
13:46:55|4.0779
13:46:56|4.0779
13:46:57|4.0784
13:46:58|4.0784
13:46:59|4.0739
13:47:00|4.0733
13:47:01|4.0733
13:47:02|4.0733
13:47:03|4.0733
13:47:04|4.072
13:47:05|4.0757
13:47:06|4.08
13:47:07|4.0758
13:47:08|4.072
13:47:09|4.0704
13:47:10|4.0704
13:47:11|4.0704
13:47:12|4.0711
13:47:13|4.0711
13:47:14|4.0711
13:47:16|4.0727
13:47:16|4.0726
13:47:18|4.0769
13:47:19|4.0723
13:47:20|4.0725
13:47:21|4.0738
13:47:22|4.0738
13:47:23|4.0738
13:47:24|4.0738
13:47:25|4.0738
13:47:26|4.0738
13:47:27|4.0769
13:47:28|4.0769
13:47:29|4.0755
13:47:30|4.0755
13:47:31|4.0761
13:47:33|4.0761
13:47:33|4.0761
13:47:34|4.0761
13:47:35|4.0761
13:47:36|4.0766
13:47:37|4.0757
13:47:39|4.0744
13:47:39|4.0742
13:47:40|4.0737
13:47:42|4.0711
13:47:42|4.0711
13:47:43|4.0724
13:47:44|4.0724
13:47:45|4.0737
13:47:47|4.0751
13:47:47|4.0751
13:47:48|4.0764
13:47:49|4.0752
13:47:50|4.0752
13:47:51|4.0752
13:47:52|4.076
13:47:54|4.076
13:47:54|4.0761
13:47:56|4.0758
13:47:56|4.0758
13:47:57|4.0766
13:47:59|4.0766
13:47:59|4.076
13:48:01|4.076
13:48:02|4.0757
13:48:02|4.0736
13:48:03|4.0739
13:48:04|4.0739
13:48:05|4.0727
13:48:07|4.0761
13:48:07|4.0751
13:48:08|4.0808
13:48:09|4.0759
13:48:10|4.0749
13:48:11|4.0757
13:48:13|4.0793
13:48:14|4.0766
13:48:14|4.0766
13:48:15|4.0765
13:48:16|4.0744
13:48:18|4.0738
13:48:19|4.0733
13:48:20|4.0733
13:48:21|4.0731
13:48:22|4.0731
13:48:23|4.0734
13:48:24|4.0734
13:48:25|4.076
13:48:26|4.076
13:48:27|4.076
13:48:28|4.076
13:48:29|4.076
13:48:31|4.076
13:48:32|4.0761
13:48:32|4.0761
13:48:34|4.0743
13:48:35|4.076
13:48:36|4.076
13:48:37|4.076
13:48:38|4.076
13:48:40|4.0745
13:48:40|4.0742
13:48:42|4.0724
13:48:43|4.0724
13:48:44|4.0728
13:48:46|4.0728
13:48:47|4.0728
13:48:47|4.0728
13:48:48|4.0762
13:48:49|4.0721
13:48:50|4.0721
13:48:51|4.0721
13:48:52|4.0712
13:48:54|4.0727
13:48:54|4.0713
13:48:55|4.0713
13:48:56|4.0716
13:48:57|4.0701
13:48:58|4.0699
13:48:59|4.0671
13:49:00|4.0671
13:49:01|4.0671
13:49:02|4.0671
13:49:03|4.0709
13:49:04|4.0709
13:49:05|4.0715
13:49:06|4.0732
13:49:07|4.0731
13:49:08|4.0731
13:49:09|4.0731
13:49:10|4.0731
13:49:11|4.0721
13:49:12|4.0728
13:49:13|4.0728
13:49:14|4.0728
13:49:16|4.0728
13:49:17|4.0728
13:49:18|4.0728
13:49:19|4.072
13:49:20|4.072
13:49:21|4.072
13:49:22|4.072
13:49:24|4.072
13:49:25|4.072
13:49:25|4.072
13:49:27|4.072
13:49:27|4.071
13:49:28|4.071
13:49:29|4.0698
13:49:30|4.0698
13:49:32|4.0702
13:49:33|4.0702
13:49:34|4.0702
13:49:35|4.0699
13:49:36|4.0699
13:49:37|4.0699
13:49:38|4.0711
13:49:39|4.0684
13:49:41|4.0684
13:49:41|4.0684
13:49:42|4.0699
13:49:43|4.0699
13:49:44|4.0699
13:49:45|4.0699
13:49:46|4.0699
13:49:48|4.0699
13:49:48|4.0707
13:49:49|4.0707
13:49:51|4.0707
13:49:51|4.0698
13:49:52|4.0683
13:49:53|4.0683
13:49:54|4.0683
13:49:55|4.0709
13:49:57|4.0709
13:49:57|4.0709
13:49:59|4.0709
13:49:59|4.069
13:50:00|4.0613
13:50:02|4.0613
13:50:03|4.0593
13:50:04|4.0608
13:50:04|4.0613
13:50:06|4.0613
13:50:07|4.0611
13:50:08|4.0611
13:50:09|4.0563
13:50:10|4.0563
13:50:11|4.0591
13:50:12|4.0591
13:50:13|4.0591
13:50:14|4.0579
13:50:15|4.0579
13:50:16|4.0579
13:50:17|4.0579
13:50:18|4.0579
13:50:19|4.0601
13:50:20|4.0614
13:50:21|4.063
13:50:22|4.0586
13:50:24|4.0586
13:50:24|4.0606
13:50:26|4.059
13:50:26|4.0556
13:50:28|4.0564
13:50:29|4.0595
13:50:29|4.0595
13:50:31|4.059
13:50:32|4.0571
13:50:33|4.0571
13:50:34|4.0556
13:50:35|4.0556
13:50:36|4.0556
13:50:37|4.0556
13:50:38|4.0556
13:50:39|4.0556
13:50:40|4.0577
13:50:41|4.0577
13:50:42|4.0555
13:50:43|4.0559
13:50:44|4.0555
13:50:45|4.0555
13:50:46|4.0555
13:50:47|4.0504
13:50:48|4.0489
13:50:49|4.0495
13:50:50|4.0425
13:50:51|4.046
13:50:52|4.041
13:50:53|4.0496
13:50:54|4.0478
13:50:55|4.0478
13:50:56|4.0482
13:50:57|4.0482
13:50:58|4.0482
13:50:59|4.0479
13:51:00|4.0505
13:51:01|4.049
13:51:02|4.0478
13:51:03|4.0478
13:51:04|4.0508
13:51:05|4.0491
13:51:06|4.0468
13:51:07|4.0464
13:51:08|4.0464
13:51:09|4.0464
13:51:10|4.0464
13:51:11|4.0464
13:51:12|4.0464
13:51:13|4.0479
13:51:14|4.0473
13:51:15|4.0458
13:51:16|4.0458
13:51:17|4.0476
13:51:19|4.0457
13:51:21|4.0467
13:51:22|4.0465
13:51:22|4.0465
13:51:23|4.0465
13:51:24|4.0465
13:51:25|4.047
13:51:26|4.047
13:51:27|4.0473
13:51:29|4.0492
13:51:29|4.0468
13:51:31|4.0479
13:51:31|4.0489
13:51:32|4.0488
13:51:33|4.0477
13:51:34|4.0477
13:51:35|4.0477
13:51:37|4.0477
13:51:37|4.0477
13:51:38|4.0463
13:51:39|4.0489
13:51:41|4.0489
13:51:41|4.0469
13:51:42|4.0492
13:51:43|4.0468
13:51:44|4.0482
13:51:45|4.0482
13:51:46|4.0482
13:51:47|4.0484
13:51:49|4.0485
13:51:49|4.0485
13:51:50|4.0485
13:51:51|4.0491
13:51:53|4.0514
13:51:53|4.0581
13:51:54|4.0574
13:51:56|4.0605
13:51:56|4.0605
13:51:57|4.0605
13:51:59|4.0639
13:51:59|4.0636
13:52:01|4.0635
13:52:02|4.068
13:52:03|4.0666
13:52:03|4.0729
13:52:05|4.0716
13:52:05|4.0707
13:52:06|4.0725
13:52:07|4.072
13:52:08|4.0701
13:52:09|4.072
13:52:10|4.0744
13:52:11|4.0743
13:52:12|4.0752
13:52:14|4.0753
13:52:15|4.0787
13:52:16|4.0789
13:52:17|4.08
13:52:18|4.0822
13:52:19|4.0822
13:52:21|4.0807
13:52:22|4.0826
13:52:23|4.0814
13:52:24|4.0831
13:52:25|4.0831
13:52:27|4.0827
13:52:28|4.0851
13:52:28|4.0846
13:52:29|4.0856
13:52:30|4.0898
13:52:32|4.0871
13:52:33|4.0874
13:52:34|4.0879
13:52:35|4.0879
13:52:36|4.0879
13:52:37|4.0904
13:52:38|4.0888
13:52:39|4.0888
13:52:39|4.0883
13:52:41|4.0918
13:52:42|4.0803
13:52:43|4.0837
13:52:44|4.0837
13:52:45|4.0852
13:52:46|4.0852
13:52:47|4.0853
13:52:48|4.0853
13:52:49|4.086
13:52:50|4.085
13:52:51|4.0843
13:52:52|4.0843
13:52:53|4.0843
13:52:54|4.0844
13:52:55|4.0842
13:52:56|4.077
13:52:57|4.0796
13:52:58|4.0796
13:52:59|4.0805
13:53:00|4.0805
13:53:01|4.075
13:53:02|4.0754
13:53:03|4.077
13:53:04|4.0823
13:53:05|4.0833
13:53:06|4.0844
13:53:07|4.0844
13:53:08|4.0844
13:53:09|4.0844
13:53:10|4.0836
13:53:12|4.0844
13:53:13|4.086
13:53:14|4.0819
13:53:15|4.0801
13:53:16|4.0801
13:53:17|4.0815
13:53:17|4.0815
13:53:18|4.0815
13:53:20|4.0815
13:53:22|4.0833
13:53:23|4.0825
13:53:24|4.0816
13:53:25|4.0816
13:53:26|4.0819
13:53:27|4.0819
13:53:28|4.0827
13:53:30|4.0827
13:53:30|4.08
13:53:31|4.08
13:53:32|4.08
13:53:34|4.08
13:53:35|4.08
13:53:35|4.0833
13:53:36|4.0833
13:53:38|4.0833
13:53:38|4.0833
13:53:39|4.0833
13:53:41|4.086
13:53:41|4.087
13:53:43|4.087
13:53:44|4.086
13:53:45|4.0831
13:53:46|4.0831
13:53:47|4.0844
13:53:48|4.0856
13:53:49|4.0856
13:53:50|4.0856
13:53:52|4.0866
13:53:52|4.0856
13:53:53|4.0856
13:53:54|4.0832
13:53:55|4.0832
13:53:56|4.0832
13:53:57|4.0832
13:53:58|4.0832
13:53:59|4.0832
13:54:00|4.0837
13:54:01|4.0837
13:54:02|4.0837
13:54:03|4.0837
13:54:05|4.0836
13:54:06|4.0849
13:54:07|4.0849
13:54:07|4.0857
13:54:08|4.0857
13:54:09|4.0857
13:54:10|4.081
13:54:11|4.0821
13:54:12|4.0806
13:54:14|4.0803
13:54:14|4.08
13:54:15|4.0772
13:54:17|4.0772
13:54:17|4.0772
13:54:18|4.0772
13:54:19|4.0729
13:54:20|4.0738
13:54:21|4.0683
13:54:23|4.0737
13:54:25|4.0728
13:54:25|4.0668
13:54:26|4.0651
13:54:27|4.0682
13:54:29|4.0663
13:54:30|4.0654
13:54:31|4.0654
13:54:32|4.0654
13:54:33|4.0654
13:54:34|4.0654
13:54:35|4.065
13:54:36|4.065
13:54:37|4.0668
13:54:38|4.0668
13:54:39|4.0678
13:54:40|4.067
13:54:41|4.07
13:54:42|4.07
13:54:43|4.07
13:54:45|4.0699
13:54:45|4.0694
13:54:46|4.0706
13:54:47|4.0693
13:54:48|4.0693
13:54:49|4.0693
13:54:51|4.0693
13:54:52|4.0698
13:54:52|4.065
13:54:54|4.065
13:54:55|4.0628
13:54:56|4.0628
13:54:57|4.0643
13:54:58|4.0615
13:54:59|4.0605
13:54:59|4.0473
13:55:01|4.055
13:55:02|4.055
13:55:03|4.0555
13:55:04|4.0555
13:55:05|4.0505
13:55:05|4.0505
13:55:07|4.0505
13:55:07|4.053
13:55:09|4.0546
13:55:10|4.0549
13:55:11|4.0549
13:55:11|4.0549
13:55:12|4.0542
13:55:14|4.0542
13:55:14|4.054
13:55:16|4.054
13:55:17|4.0537
13:55:18|4.0526
13:55:18|4.0526
13:55:20|4.0515
13:55:21|4.0515
13:55:21|4.0549
13:55:23|4.0521
13:55:24|4.0518
13:55:26|4.0473
13:55:27|4.0477
13:55:28|4.0457
13:55:28|4.0436
13:55:29|4.0434
13:55:30|4.0436
13:55:32|4.0399
13:55:32|4.0416
13:55:34|4.0415
13:55:35|4.0415
13:55:36|4.0415
13:55:36|4.0384
13:55:38|4.0384
13:55:38|4.0409
13:55:39|4.0409
13:55:41|4.0409
13:55:41|4.041
13:55:43|4.041
13:55:44|4.0405
13:55:45|4.0409
13:55:46|4.0419
13:55:47|4.0403
13:55:48|4.0419
13:55:49|4.0419
13:55:50|4.0419
13:55:51|4.0419
13:55:52|4.0419
13:55:53|4.0422
13:55:54|4.0417
13:55:55|4.0417
13:55:56|4.0417
13:55:57|4.0393
13:55:58|4.0396
13:55:59|4.0406
13:56:00|4.0406
13:56:02|4.0406
13:56:02|4.0406
13:56:03|4.0452
13:56:04|4.0456
13:56:05|4.0464
13:56:07|4.048
13:56:07|4.0507
13:56:09|4.0507
13:56:09|4.0525
13:56:10|4.0525
13:56:11|4.0439
13:56:13|4.0439
13:56:13|4.0452
13:56:14|4.0452
13:56:16|4.0444
13:56:17|4.0444
13:56:17|4.0444
13:56:18|4.0457
13:56:20|4.0457
13:56:20|4.0438
13:56:21|4.0468
13:56:23|4.0486
13:56:24|4.0452
13:56:26|4.0428
13:56:27|4.0438
13:56:28|4.0438
13:56:29|4.0458
13:56:31|4.0441
13:56:31|4.0441
13:56:32|4.0414
13:56:33|4.0493
13:56:34|4.0497
13:56:35|4.0497
13:56:36|4.0497
13:56:38|4.0497
13:56:38|4.0446
13:56:40|4.0446
13:56:40|4.0448
13:56:41|4.0448
13:56:43|4.0474
13:56:44|4.0474
13:56:45|4.0488
13:56:46|4.0472
13:56:47|4.0482
13:56:48|4.0482
13:56:49|4.0482
13:56:50|4.0482
13:56:51|4.0482
13:56:52|4.0482
13:56:53|4.0482
13:56:54|4.0426
13:56:55|4.0426
13:56:56|4.0426
13:56:57|4.0426
13:56:58|4.0425
13:56:59|4.0425
13:57:00|4.0406
13:57:01|4.0406
13:57:03|4.0415
13:57:03|4.0433
13:57:04|4.0473
13:57:05|4.0474
13:57:06|4.0474
13:57:07|4.0474
13:57:08|4.0469
13:57:09|4.0469
13:57:11|4.0463
13:57:11|4.0463
13:57:12|4.0463
13:57:13|4.0413
13:57:15|4.0413
13:57:16|4.0413
13:57:16|4.0413
13:57:17|4.0413
13:57:18|4.0421
13:57:19|4.0426
13:57:20|4.0395
13:57:22|4.0386
13:57:23|4.0368
13:57:25|4.0359
13:57:26|4.0343
13:57:27|4.0353
13:57:28|4.0353
13:57:29|4.032
13:57:30|4.033
13:57:31|4.033
13:57:32|4.0316
13:57:33|4.0316
13:57:34|4.0316
13:57:35|4.0315
13:57:36|4.03
13:57:37|4.0297
13:57:39|4.0301
13:57:40|4.0295
13:57:41|4.0283
13:57:41|4.0283
13:57:43|4.0271
13:57:44|4.0314
13:57:45|4.0314
13:57:46|4.0338
13:57:47|4.0338
13:57:48|4.0314
13:57:49|4.0346
13:57:51|4.0326
13:57:51|4.0312
13:57:52|4.0305
13:57:53|4.0305
13:57:55|4.0289
13:57:56|4.0289
13:57:57|4.0286
13:57:57|4.0281
13:57:58|4.0271
13:57:59|4.0281
13:58:00|4.0281
13:58:01|4.0271
13:58:02|4.028
13:58:03|4.03
13:58:04|4.03
13:58:05|4.0291
13:58:06|4.0291
13:58:07|4.0287
13:58:08|4.0287
13:58:09|4.028
13:58:10|4.0492
13:58:12|4.0489
13:58:12|4.0492
13:58:13|4.041
13:58:14|4.041
13:58:16|4.041
13:58:16|4.0426
13:58:17|4.0397
13:58:18|4.0415
13:58:19|4.0415
13:58:21|4.0406
13:58:21|4.0414
13:58:22|4.04
13:58:23|4.0421
13:58:24|4.0411
13:58:26|4.04
13:58:27|4.0331
13:58:28|4.0307
13:58:29|4.0332
13:58:30|4.0332
13:58:31|4.0326
13:58:33|4.0317
13:58:34|4.0317
13:58:35|4.0309
13:58:36|4.0319
13:58:37|4.0317
13:58:38|4.0313
13:58:39|4.0294
13:58:41|4.0284
13:58:41|4.0278
13:58:42|4.0293
13:58:43|4.0278
13:58:45|4.0444
13:58:45|4.047
13:58:47|4.0397
13:58:48|4.0414
13:58:48|4.0414
13:58:50|4.0415
13:58:51|4.0415
13:58:51|4.041
13:58:53|4.041
13:58:53|4.041
13:58:55|4.0415
13:58:56|4.0428
13:58:57|4.0416
13:58:58|4.0428
13:58:58|4.043
13:59:00|4.0435
13:59:00|4.0428
13:59:02|4.0428
13:59:03|4.0427
13:59:04|4.0428
13:59:05|4.041
13:59:06|4.041
13:59:07|4.0415
13:59:08|4.0415
13:59:09|4.0416
13:59:10|4.0416
13:59:11|4.0392
13:59:12|4.0358
13:59:13|4.0353
13:59:14|4.0346
13:59:15|4.0354
13:59:16|4.037
13:59:17|4.037
13:59:18|4.0355
13:59:19|4.0368
13:59:20|4.0358
13:59:21|4.0358
13:59:22|4.0359
13:59:23|4.0359
13:59:24|4.0354
13:59:25|4.0354
13:59:26|4.0354
13:59:27|4.0354
13:59:29|4.0327
13:59:29|4.0327
13:59:30|4.0333
13:59:31|4.0333
13:59:32|4.0326
13:59:34|4.0326
13:59:35|4.0325
13:59:36|4.0325
13:59:37|4.0343
13:59:38|4.0343
13:59:39|4.0349
13:59:40|4.0395
13:59:41|4.0404
13:59:42|4.0353
13:59:43|4.0335
13:59:44|4.0357
13:59:45|4.0357
13:59:46|4.0361
13:59:47|4.0361
13:59:48|4.0358
13:59:49|4.0378
13:59:51|4.0377
13:59:52|4.0377
13:59:52|4.0359
13:59:53|4.0359
13:59:54|4.0348
13:59:55|4.0357
13:59:56|4.0365
13:59:58|4.036
13:59:58|4.0397
14:00:00|4.0397
14:00:00|4.0371
14:00:02|4.0371
14:00:03|4.0382
14:00:04|4.0382
14:00:04|4.039
14:00:05|4.0385
14:00:06|4.0403
14:00:08|4.0378
14:00:08|4.0371
14:00:09|4.0402
14:00:11|4.0464
14:00:11|4.0459
14:00:13|4.0459
14:00:13|4.0473
14:00:15|4.0473
14:00:15|4.0471
14:00:16|4.045
14:00:17|4.0447
14:00:19|4.0447
14:00:19|4.0458
14:00:20|4.0473
14:00:21|4.0483
14:00:22|4.0481
14:00:24|4.0488
14:00:24|4.0492
14:00:25|4.0479
14:00:27|4.0494
14:00:28|4.0475
14:00:29|4.0475
14:00:30|4.0475
14:00:32|4.0455
14:00:33|4.0441
14:00:33|4.0431
14:00:35|4.0431
14:00:36|4.0402
14:00:37|4.0402
14:00:38|4.0419
14:00:38|4.0419
14:00:40|4.0497
14:00:41|4.0436
14:00:41|4.0458
14:00:43|4.0472
14:00:43|4.0479
14:00:45|4.0479
14:00:46|4.0465
14:00:47|4.0525
14:00:48|4.06
14:00:49|4.0633
14:00:50|4.0625
14:00:51|4.0634
14:00:52|4.0634
14:00:53|4.0634
14:00:54|4.0639
14:00:55|4.0671
14:00:56|4.0647
14:00:57|4.0647
14:00:58|4.0661
14:00:59|4.0673
14:01:00|4.0668
14:01:01|4.0676
14:01:02|4.0687
14:01:03|4.0696
14:01:04|4.0671
14:01:05|4.0691
14:01:06|4.0691
14:01:07|4.0678
14:01:08|4.0691
14:01:09|4.0681
14:01:10|4.0697
14:01:11|4.0699
14:01:12|4.0699
14:01:13|4.0711
14:01:14|4.0711
14:01:15|4.0678
14:01:16|4.0678
14:01:17|4.0679
14:01:18|4.0678
14:01:19|4.0676
14:01:20|4.0665
14:01:21|4.0665
14:01:22|4.0675
14:01:23|4.0688
14:01:24|4.0669
14:01:25|4.0669
14:01:26|4.0669
14:01:27|4.0669
14:01:28|4.0675
14:01:29|4.071
14:01:30|4.0702
14:01:32|4.071
14:01:32|4.0694
14:01:34|4.0792
14:01:35|4.0812
14:01:36|4.0806
14:01:37|4.0834
14:01:38|4.0835
14:01:39|4.0839
14:01:40|4.0888
14:01:41|4.0858
14:01:42|4.0868
14:01:43|4.0835
14:01:44|4.0886
14:01:45|4.085
14:01:46|4.0854
14:01:47|4.0833
14:01:49|4.0859
14:01:50|4.0863
14:01:51|4.0881
14:01:52|4.086
14:01:52|4.086
14:01:54|4.0857
14:01:55|4.0857
14:01:56|4.0864
14:01:57|4.0864
14:01:57|4.0847
14:01:58|4.0886
14:02:00|4.0886
14:02:01|4.0871
14:02:02|4.0887
14:02:03|4.0886
14:02:04|4.0875
14:02:05|4.0927
14:02:06|4.0916
14:02:07|4.0924
14:02:08|4.0942
14:02:08|4.0988
14:02:10|4.0991
14:02:11|4.0971
14:02:12|4.0955
14:02:12|4.0943
14:02:14|4.0971
14:02:15|4.0971
14:02:16|4.0942
14:02:17|4.0948
14:02:18|4.0926
14:02:19|4.0957
14:02:20|4.0955
14:02:21|4.0948
14:02:22|4.0939
14:02:23|4.0939
14:02:24|4.0921
14:02:24|4.1094
14:02:25|4.1054
14:02:27|4.1082
14:02:27|4.1081
14:02:30|4.1063
14:02:30|4.1085
14:02:32|4.1149
14:02:33|4.1159
14:02:34|4.1116
14:02:35|4.1132
14:02:36|4.1159
14:02:37|4.1123
14:02:38|4.1138
14:02:39|4.1117
14:02:40|4.1118
14:02:41|4.1117
14:02:42|4.1118
14:02:43|4.1156
14:02:44|4.1129
14:02:45|4.1138
14:02:46|4.1141
14:02:47|4.1146
14:02:48|4.1175
14:02:49|4.1138
14:02:50|4.1137
14:02:51|4.1165
14:02:52|4.1173
14:02:53|4.1155
14:02:54|4.1181
14:02:55|4.118
14:02:56|4.1198
14:02:57|4.1222
14:02:58|4.1171
14:02:59|4.1155
14:03:00|4.1134
14:03:01|4.1145
14:03:02|4.1145
14:03:03|4.1138
14:03:04|4.1212
14:03:05|4.1207
14:03:06|4.1208
14:03:07|4.1207
14:03:08|4.1189
14:03:10|4.1169
14:03:10|4.1208
14:03:11|4.1206
14:03:13|4.1206
14:03:13|4.1206
14:03:14|4.1224
14:03:15|4.1226
14:03:16|4.125
14:03:18|4.1236
14:03:19|4.1236
14:03:19|4.1206
14:03:20|4.1247
14:03:21|4.1286
14:03:23|4.1206
14:03:23|4.1351
14:03:24|4.132
14:03:25|4.1315
14:03:26|4.1423
14:03:28|4.1375
14:03:28|4.1433
14:03:30|4.1367
14:03:31|4.1331
14:03:33|4.124
14:03:34|4.135
14:03:35|4.131
14:03:35|4.1328
14:03:37|4.1289
14:03:38|4.1263
14:03:38|4.125
14:03:40|4.126
14:03:41|4.1264
14:03:42|4.1264
14:03:43|4.1318
14:03:45|4.1266
14:03:45|4.1329
14:03:46|4.1329
14:03:48|4.1333
14:03:48|4.1334
14:03:49|4.1289
14:03:50|4.1319
14:03:51|4.1325
14:03:52|4.1412
14:03:53|4.1433
14:03:54|4.139
14:03:55|4.139
14:03:57|4.1372
14:03:57|4.139
14:03:58|4.1371
14:03:59|4.1374
14:04:00|4.1403
14:04:01|4.1389
14:04:02|4.1395
14:04:03|4.1351
14:04:04|4.1335
14:04:05|4.1298
14:04:07|4.1346
14:04:08|4.1321
14:04:09|4.13
14:04:09|4.1311
14:04:11|4.1311
14:04:11|4.1304
14:04:13|4.1255
14:04:13|4.1215
14:04:15|4.11
14:04:16|4.1265
14:04:16|4.1286
14:04:18|4.1286
14:04:19|4.1396
14:04:20|4.1371
14:04:21|4.1318
14:04:22|4.1311
14:04:23|4.1311
14:04:24|4.1286
14:04:25|4.1287
14:04:26|4.1354
14:04:27|4.1351
14:04:28|4.1303
14:04:29|4.1409
14:04:31|4.1396
14:04:31|4.1419
14:04:33|4.1372
14:04:34|4.1354
14:04:35|4.1387
14:04:36|4.1434
14:04:37|4.1435
14:04:38|4.1465
14:04:39|4.1452
14:04:40|4.1408
14:04:41|4.1392
14:04:42|4.1382
14:04:43|4.1354
14:04:45|4.1372
14:04:46|4.1331
14:04:47|4.136
14:04:48|4.1372
14:04:48|4.1372
14:04:50|4.1372
14:04:50|4.1372
14:04:51|4.1415
14:04:52|4.1396
14:04:53|4.1396
14:04:55|4.1396
14:04:56|4.1396
14:04:57|4.137
14:04:58|4.1401
14:04:59|4.14
14:05:00|4.14
14:05:01|4.1409
14:05:02|4.1402
14:05:03|4.1414
14:05:04|4.1401
14:05:05|4.1401
14:05:06|4.1403
14:05:06|4.1401
14:05:08|4.14
14:05:09|4.14
14:05:09|4.14
14:05:10|4.14
14:05:12|4.14
14:05:13|4.14
14:05:14|4.1347
14:05:14|4.1294
14:05:15|4.1266
14:05:17|4.1286
14:05:18|4.1286
14:05:19|4.1317
14:05:20|4.1297
14:05:21|4.1297
14:05:22|4.1297
14:05:23|4.1283
14:05:24|4.1226
14:05:24|4.1209
14:05:26|4.12
14:05:27|4.1223
14:05:28|4.1225
14:05:30|4.1181
14:05:31|4.1171
14:05:32|4.1167
14:05:32|4.1155
14:05:35|4.1188
14:05:35|4.1181
14:05:36|4.1181
14:05:37|4.1214
14:05:39|4.1219
14:05:40|4.121
14:05:41|4.121
14:05:41|4.1215
14:05:42|4.1215
14:05:44|4.1215
14:05:44|4.1215
14:05:46|4.1192
14:05:47|4.1192
14:05:47|4.1192
14:05:49|4.1192
14:05:50|4.1204
14:05:51|4.1226
14:05:52|4.1237
14:05:53|4.123
14:05:54|4.1215
14:05:55|4.1215
14:05:56|4.1224
14:05:57|4.1224
14:05:58|4.1224
14:05:59|4.1224
14:06:00|4.1224
14:06:01|4.1222
14:06:02|4.1317
14:06:03|4.1316
14:06:04|4.1347
14:06:05|4.1347
14:06:06|4.1328
14:06:07|4.1359
14:06:08|4.1371
14:06:09|4.1368
14:06:10|4.1385
14:06:11|4.1385
14:06:13|4.1381
14:06:13|4.1381
14:06:15|4.1373
14:06:15|4.1329
14:06:16|4.1339
14:06:17|4.1339
14:06:18|4.1328
14:06:19|4.1316
14:06:20|4.1302
14:06:21|4.1304
14:06:22|4.1304
14:06:23|4.1304
14:06:24|4.1344
14:06:25|4.1344
14:06:26|4.133
14:06:28|4.1356
14:06:28|4.1356
14:06:29|4.1356
14:06:30|4.139
14:06:32|4.1322
14:06:33|4.126
14:06:34|4.1287
14:06:36|4.127
14:06:36|4.127
14:06:38|4.127
14:06:39|4.127
14:06:40|4.1293
14:06:41|4.1319
14:06:42|4.1319
14:06:44|4.1283
14:06:44|4.1312
14:06:46|4.1297
14:06:46|4.1293
14:06:47|4.1293
14:06:48|4.1293
14:06:49|4.1293
14:06:51|4.1293
14:06:51|4.1287
14:06:53|4.1287
14:06:54|4.1363
14:06:55|4.133
14:06:56|4.1333
14:06:57|4.1333
14:06:58|4.132
14:06:59|4.132
14:07:00|4.132
14:07:01|4.132
14:07:02|4.1333
14:07:03|4.1331
14:07:04|4.1462
14:07:05|4.1446
14:07:06|4.1481
14:07:07|4.1479
14:07:08|4.151
14:07:09|4.1512
14:07:10|4.153
14:07:11|4.1506
14:07:12|4.1504
14:07:13|4.1524
14:07:14|4.1426
14:07:15|4.1446
14:07:16|4.1459
14:07:17|4.1459
14:07:18|4.1456
14:07:19|4.1456
14:07:20|4.1456
14:07:21|4.1456
14:07:22|4.1433
14:07:23|4.1433
14:07:24|4.1449
14:07:25|4.1449
14:07:26|4.1391
14:07:27|4.137
14:07:28|4.1352
14:07:29|4.1347
14:07:30|4.1385
14:07:31|4.1366
14:07:33|4.1366
14:07:34|4.137
14:07:35|4.1354
14:07:36|4.1371
14:07:37|4.1315
14:07:38|4.1315
14:07:40|4.1209
14:07:41|4.1221
14:07:42|4.12
14:07:43|4.12
14:07:43|4.12
14:07:44|4.1208
14:07:46|4.1216
14:07:46|4.1216
14:07:47|4.121
14:07:48|4.1223
14:07:49|4.12
14:07:51|4.1159
14:07:51|4.1207
14:07:53|4.1216
14:07:53|4.1228
14:07:55|4.1274
14:07:56|4.1283
14:07:57|4.1287
14:07:58|4.1287
14:07:58|4.1287
14:08:00|4.1291
14:08:01|4.125
14:08:02|4.122
14:08:03|4.1198
14:08:04|4.1198
14:08:05|4.1183
14:08:06|4.1172
14:08:06|4.1118
14:08:08|4.1122
14:08:09|4.1107
14:08:10|4.1107
14:08:11|4.1154
14:08:12|4.1106
14:08:12|4.1106
14:08:14|4.1118
14:08:15|4.1106
14:08:16|4.1121
14:08:17|4.1121
14:08:18|4.1135
14:08:19|4.1135
14:08:20|4.115
14:08:21|4.1171
14:08:22|4.1242
14:08:23|4.1232
14:08:24|4.1232
14:08:25|4.1232
14:08:26|4.1189
14:08:27|4.1125
14:08:28|4.1125
14:08:29|4.1125
14:08:30|4.1125
14:08:31|4.1125
14:08:32|4.1148
14:08:33|4.1148
14:08:35|4.115
14:08:36|4.115
14:08:37|4.1161
14:08:39|4.1161
14:08:40|4.1162
14:08:40|4.1162
14:08:42|4.1151
14:08:42|4.1151
14:08:43|4.1151
14:08:45|4.1151
14:08:46|4.1151
14:08:47|4.1151
14:08:47|4.1151
14:08:48|4.1143
14:08:50|4.1143
14:08:50|4.1143
14:08:51|4.1143
14:08:52|4.1142
14:08:53|4.1139
14:08:55|4.1139
14:08:56|4.1113
14:08:57|4.1104
14:08:58|4.11
14:08:59|4.1108
14:09:00|4.1108
14:09:01|4.1126
14:09:02|4.1124
14:09:03|4.1103
14:09:04|4.11
14:09:05|4.1105
14:09:07|4.1105
14:09:07|4.1121
14:09:08|4.1125
14:09:09|4.1125
14:09:10|4.1125
14:09:11|4.1109
14:09:12|4.1109
14:09:13|4.1108
14:09:14|4.1109
14:09:15|4.1068
14:09:17|4.1061
14:09:17|4.1076
14:09:18|4.1076
14:09:19|4.1076
14:09:20|4.1075
14:09:22|4.1075
14:09:22|4.1079
14:09:23|4.1079
14:09:24|4.1079
14:09:25|4.1068
14:09:26|4.1064
14:09:28|4.1042
14:09:28|4.1042
14:09:30|4.1099
14:09:30|4.1099
14:09:32|4.1117
14:09:33|4.1117
14:09:33|4.1159
14:09:35|4.1215
14:09:37|4.1151
14:09:38|4.1137
14:09:39|4.1136
14:09:39|4.1136
14:09:41|4.114
14:09:42|4.114
14:09:43|4.114
14:09:45|4.1169
14:09:45|4.1172
14:09:47|4.1172
14:09:47|4.1173
14:09:49|4.1173
14:09:49|4.1173
14:09:51|4.121
14:09:52|4.1211
14:09:52|4.1211
14:09:54|4.1163
14:09:55|4.11
14:09:56|4.1105
14:09:57|4.1105
14:09:58|4.1105
14:09:59|4.1105
14:10:00|4.112
14:10:01|4.112
14:10:02|4.1129
14:10:03|4.1129
14:10:04|4.1163
14:10:05|4.1145
14:10:06|4.1145
14:10:07|4.1164
14:10:08|4.1164
14:10:09|4.1164
14:10:11|4.1164
14:10:11|4.1204
14:10:12|4.1204
14:10:13|4.1164
14:10:14|4.1253
14:10:15|4.1259
14:10:16|4.1276
14:10:18|4.1276
14:10:19|4.1276
14:10:20|4.1271
14:10:21|4.1271
14:10:22|4.1271
14:10:22|4.1277
14:10:24|4.1276
14:10:24|4.1258
14:10:26|4.1252
14:10:27|4.1252
14:10:27|4.1292
14:10:29|4.125
14:10:29|4.1245
14:10:30|4.1224
14:10:32|4.1224
14:10:32|4.1226
14:10:34|4.1254
14:10:35|4.1266
14:10:35|4.1266
14:10:38|4.1266
14:10:39|4.1265
14:10:39|4.1265
14:10:41|4.1265
14:10:42|4.1265
14:10:43|4.1281
14:10:44|4.1281
14:10:45|4.1281
14:10:46|4.1307
14:10:47|4.1322
14:10:48|4.1306
14:10:49|4.1306
14:10:50|4.1306
14:10:51|4.1306
14:10:52|4.1224
14:10:53|4.1224
14:10:54|4.1203
14:10:55|4.1197
14:10:56|4.1196
14:10:57|4.1224
14:10:58|4.1224
14:10:59|4.1224
14:11:00|4.1224
14:11:01|4.1224
14:11:02|4.1228
14:11:03|4.1231
14:11:04|4.1236
14:11:05|4.1232
14:11:07|4.1222
14:11:07|4.1237
14:11:08|4.1237
14:11:10|4.1237
14:11:10|4.1172
14:11:11|4.1174
14:11:12|4.1146
14:11:13|4.1128
14:11:15|4.1118
14:11:16|4.11
14:11:17|4.11
14:11:18|4.1
14:11:19|4.1082
14:11:20|4.1051
14:11:21|4.1051
14:11:22|4.1048
14:11:23|4.1048
14:11:24|4.1048
14:11:25|4.1051
14:11:26|4.1042
14:11:27|4.1029
14:11:28|4.1096
14:11:29|4.1139
14:11:30|4.1117
14:11:31|4.1094
14:11:32|4.1101
14:11:33|4.11
14:11:34|4.1092
14:11:35|4.111
14:11:36|4.1155
14:11:38|4.1155
14:11:39|4.1129
14:11:40|4.1129
14:11:41|4.1129
14:11:42|4.1126
14:11:44|4.1124
14:11:44|4.1126
14:11:46|4.111
14:11:46|4.111
14:11:48|4.1123
14:11:49|4.1123
14:11:49|4.1126
14:11:51|4.1126
14:11:52|4.1098
14:11:53|4.1094
14:11:54|4.1097
14:11:55|4.1061
14:11:56|4.1061
14:11:56|4.1085
14:11:58|4.1085
14:11:59|4.1085
14:11:59|4.1073
14:12:01|4.1074
14:12:02|4.1043
14:12:03|4.1042
14:12:04|4.1042
14:12:05|4.1042
14:12:06|4.1062
14:12:07|4.1062
14:12:08|4.1114
14:12:09|4.1086
14:12:10|4.1086
14:12:11|4.1086
14:12:12|4.1086
14:12:13|4.1086
14:12:14|4.1061
14:12:15|4.1072
14:12:16|4.1042
14:12:17|4.1042
14:12:18|4.1044
14:12:19|4.1044
14:12:20|4.1043
14:12:21|4.1043
14:12:22|4.1113
14:12:23|4.1095
14:12:24|4.1081
14:12:25|4.1081
14:12:26|4.1083
14:12:27|4.1083
14:12:28|4.1099
14:12:29|4.1133
14:12:30|4.1132
14:12:31|4.1143
14:12:32|4.1133
14:12:33|4.1131
14:12:34|4.112
14:12:35|4.112
14:12:36|4.1129
14:12:37|4.1129
14:12:38|4.1129
14:12:39|4.1022
14:12:40|4.1042
14:12:41|4.1052
14:12:43|4.1052
14:12:44|4.1026
14:12:45|4.1033
14:12:45|4.1033
14:12:47|4.1039
14:12:48|4.1037
14:12:49|4.1035
14:12:51|4.1029
14:12:51|4.1028
14:12:52|4.1094
14:12:53|4.109
14:12:54|4.1097
14:12:55|4.1097
14:12:56|4.1097
14:12:57|4.1061
14:12:59|4.1061
14:13:00|4.1042
14:13:01|4.1042
14:13:01|4.1042
14:13:03|4.1045
14:13:04|4.1045
14:13:05|4.105
14:13:06|4.105
14:13:07|4.1051
14:13:08|4.1037
14:13:09|4.1037
14:13:10|4.1037
14:13:11|4.1053
14:13:12|4.1053
14:13:13|4.1053
14:13:14|4.1048
14:13:16|4.1048
14:13:16|4.1048
14:13:18|4.1048
14:13:18|4.1048
14:13:19|4.1045
14:13:20|4.1045
14:13:22|4.1021
14:13:23|4.1029
14:13:23|4.1029
14:13:24|4.1015
14:13:25|4.1015
14:13:26|4.102
14:13:28|4.1001
14:13:28|4.1001
14:13:30|4.1019
14:13:30|4.1046
14:13:31|4.1046
14:13:32|4.1046
14:13:33|4.1052
14:13:35|4.1052
14:13:35|4.1052
14:13:37|4.106
14:13:37|4.106
14:13:38|4.106
14:13:40|4.1066
14:13:42|4.1066
14:13:42|4.1066
14:13:44|4.1066
14:13:45|4.1094
14:13:45|4.1094
14:13:46|4.1094
14:13:48|4.1094
14:13:49|4.1094
14:13:50|4.1081
14:13:51|4.1084
14:13:52|4.1156
14:13:53|4.1107
14:13:54|4.1102
14:13:55|4.11
14:13:56|4.1091
14:13:57|4.1091
14:13:58|4.1056
14:13:59|4.1055
14:14:01|4.1055
14:14:01|4.1026
14:14:02|4.1026
14:14:03|4.1047
14:14:04|4.1047
14:14:06|4.1047
14:14:07|4.1039
14:14:08|4.1094
14:14:09|4.1103
14:14:10|4.1103
14:14:11|4.1101
14:14:12|4.1101
14:14:13|4.112
14:14:14|4.112
14:14:15|4.1154
14:14:16|4.1164
14:14:17|4.1144
14:14:18|4.1201
14:14:19|4.1207
14:14:20|4.1219
14:14:21|4.1216
14:14:22|4.122
14:14:23|4.122
14:14:24|4.1221
14:14:25|4.1227
14:14:26|4.1259
14:14:27|4.1271
14:14:28|4.1286
14:14:29|4.1286
14:14:31|4.1249
14:14:31|4.1212
14:14:32|4.1212
14:14:33|4.1212
14:14:34|4.1212
14:14:35|4.1212
14:14:36|4.1253
14:14:38|4.127
14:14:39|4.1276
14:14:40|4.1265
14:14:42|4.1265
14:14:43|4.1244
14:14:44|4.1254
14:14:44|4.1253
14:14:46|4.1253
14:14:47|4.1253
14:14:48|4.1253
14:14:49|4.1251
14:14:50|4.1251
14:14:51|4.1256
14:14:52|4.1223
14:14:53|4.1279
14:14:54|4.13
14:14:55|4.132
14:14:56|4.1318
14:14:58|4.1344
14:14:58|4.1344
14:15:00|4.1331
14:15:00|4.1307
14:15:01|4.1307
14:15:02|4.1233
14:15:03|4.1302
14:15:04|4.1333
14:15:05|4.1333
14:15:07|4.1333
14:15:07|4.1317
14:15:08|4.1304
14:15:09|4.1261
14:15:10|4.1268
14:15:11|4.1268
14:15:12|4.1292
14:15:13|4.1267
14:15:14|4.1267
14:15:15|4.1267
14:15:16|4.1267
14:15:17|4.1267
14:15:19|4.1267
14:15:19|4.1267
14:15:20|4.1258
14:15:21|4.1251
14:15:22|4.1219
14:15:23|4.1219
14:15:24|4.121
14:15:25|4.1213
14:15:26|4.1225
14:15:27|4.1222
14:15:28|4.1221
14:15:29|4.1221
14:15:30|4.1211
14:15:31|4.1211
14:15:32|4.1197
14:15:33|4.1201
14:15:35|4.1201
14:15:35|4.12
14:15:36|4.1254
14:15:38|4.1251
14:15:38|4.1251
14:15:39|4.1251
14:15:41|4.1251
14:15:42|4.125
14:15:43|4.1252
14:15:44|4.1252
14:15:45|4.1252
14:15:46|4.1275
14:15:47|4.1274
14:15:48|4.1243
14:15:49|4.1243
14:15:50|4.1243
14:15:51|4.1243
14:15:53|4.1243
14:15:53|4.125
14:15:55|4.125
14:15:56|4.1235
14:15:57|4.1237
14:15:58|4.1237
14:15:59|4.1237
14:16:00|4.1494
14:16:01|4.1521
14:16:02|4.1516
14:16:03|4.1494
14:16:04|4.1558
14:16:05|4.1541
14:16:06|4.1511
14:16:07|4.1511
14:16:08|4.1494
14:16:09|4.1496
14:16:10|4.1497
14:16:11|4.1495
14:16:12|4.1495
14:16:14|4.1497
14:16:14|4.1508
14:16:15|4.1504
14:16:17|4.1504
14:16:17|4.1526
14:16:18|4.1535
14:16:20|4.1538
14:16:20|4.1516
14:16:21|4.1549
14:16:22|4.1516
14:16:23|4.1516
14:16:24|4.1545
14:16:26|4.1516
14:16:27|4.1526
14:16:27|4.1525
14:16:28|4.1525
14:16:29|4.1547
14:16:30|4.1553
14:16:32|4.1576
14:16:32|4.1559
14:16:34|4.1528
14:16:34|4.1526
14:16:35|4.1507
14:16:37|4.1533
14:16:37|4.1497
14:16:39|4.1506
14:16:40|4.1506
14:16:41|4.1506
14:16:43|4.1505
14:16:44|4.1505
14:16:44|4.1505
14:16:46|4.1504
14:16:47|4.1506
14:16:48|4.1506
14:16:49|4.1475
14:16:50|4.1486
14:16:51|4.1503
14:16:52|4.1501
14:16:54|4.1501
14:16:55|4.1507
14:16:56|4.1507
14:16:56|4.1537
14:16:57|4.1539
14:16:58|4.1543
14:16:59|4.1501
14:17:01|4.1501
14:17:01|4.1475
14:17:03|4.1585
14:17:03|4.1533
14:17:05|4.1533
14:17:05|4.1533
14:17:07|4.1531
14:17:07|4.1548
14:17:09|4.1538
14:17:10|4.1539
14:17:10|4.1539
14:17:12|4.1518
14:17:13|4.1535
14:17:13|4.1534
14:17:14|4.1534
14:17:15|4.1532
14:17:16|4.1563
14:17:17|4.1583
14:17:18|4.1556
14:17:20|4.1556
14:17:21|4.1556
14:17:21|4.1556
14:17:22|4.1563
14:17:23|4.1536
14:17:24|4.1536
14:17:26|4.1531
14:17:27|4.1531
14:17:28|4.1537
14:17:29|4.1537
14:17:30|4.1535
14:17:31|4.1534
14:17:32|4.1534
14:17:33|4.1534
14:17:34|4.1534
14:17:35|4.1558
14:17:37|4.1558
14:17:37|4.1541
14:17:38|4.1541
14:17:39|4.1541
14:17:41|4.1561
14:17:41|4.1546
14:17:43|4.1544
14:17:45|4.155
14:17:45|4.155
14:17:47|4.1573
14:17:48|4.1575
14:17:49|4.1569
14:17:50|4.1569
14:17:51|4.16
14:17:51|4.1594
14:17:52|4.156
14:17:54|4.156
14:17:55|4.1544
14:17:56|4.1555
14:17:57|4.1576
14:17:58|4.1576
14:17:58|4.1566
14:17:59|4.1567
14:18:01|4.1593
14:18:02|4.1568
14:18:02|4.1568
14:18:04|4.1609
14:18:05|4.164
14:18:06|4.1604
14:18:07|4.1625
14:18:08|4.1625
14:18:09|4.1625
14:18:10|4.1626
14:18:11|4.1591
14:18:12|4.1601
14:18:13|4.159
14:18:14|4.1562
14:18:15|4.1563
14:18:16|4.1552
14:18:17|4.1539
14:18:18|4.1544
14:18:19|4.1523
14:18:20|4.1523
14:18:22|4.1538
14:18:23|4.1528
14:18:24|4.1518
14:18:25|4.1501
14:18:25|4.1515
14:18:27|4.15
14:18:28|4.1501
14:18:28|4.1501
14:18:30|4.15
14:18:31|4.1501
14:18:32|4.1486
14:18:33|4.1486
14:18:34|4.1488
14:18:35|4.1486
14:18:36|4.1487
14:18:37|4.1487
14:18:38|4.1487
14:18:39|4.1483
14:18:40|4.1483
14:18:41|4.1473
14:18:42|4.1473
14:18:42|4.1488
14:18:44|4.1488
14:18:46|4.1488
14:18:46|4.1488
14:18:47|4.1495
14:18:48|4.1494
14:18:50|4.1482
14:18:51|4.1482
14:18:52|4.1476
14:18:53|4.1476
14:18:54|4.1517
14:18:55|4.1485
14:18:57|4.1488
14:18:57|4.1488
14:18:59|4.147
14:19:00|4.1494
14:19:02|4.1492
14:19:02|4.1492
14:19:03|4.1492
14:19:04|4.1492
14:19:05|4.1495
14:19:06|4.1503
14:19:08|4.1511
14:19:09|4.1509
14:19:09|4.1509
14:19:11|4.15
14:19:12|4.15
14:19:13|4.1507
14:19:14|4.1525
14:19:15|4.1525
14:19:16|4.1525
14:19:16|4.1525
14:19:18|4.1525
14:19:19|4.1525
14:19:20|4.1525
14:19:22|4.1525
14:19:22|4.1525
14:19:23|4.1515
14:19:24|4.1515
14:19:25|4.1515
14:19:26|4.1537
14:19:27|4.1537
14:19:28|4.1537
14:19:29|4.1537
14:19:30|4.1537
14:19:31|4.1538
14:19:32|4.1564
14:19:33|4.1564
14:19:34|4.1566
14:19:36|4.1566
14:19:36|4.1566
14:19:37|4.1566
14:19:38|4.1566
14:19:40|4.1585
14:19:41|4.1585
14:19:41|4.1584
14:19:43|4.1574
14:19:44|4.1573
14:19:45|4.1548
14:19:46|4.1564
14:19:48|4.1533
14:19:49|4.1533
14:19:49|4.1533
14:19:51|4.1547
14:19:53|4.1552
14:19:54|4.1552
14:19:54|4.1556
14:19:56|4.1556
14:19:57|4.1556
14:19:58|4.1556
14:19:59|4.1539
14:20:00|4.1555
14:20:01|4.1554
14:20:02|4.1554
14:20:03|4.1546
14:20:04|4.1548
14:20:05|4.1547
14:20:06|4.1547
14:20:07|4.1548
14:20:08|4.1548
14:20:09|4.1554
14:20:10|4.1555
14:20:11|4.1555
14:20:12|4.1558
14:20:13|4.1558
14:20:14|4.154
14:20:15|4.154
14:20:16|4.154
14:20:17|4.1564
14:20:18|4.1565
14:20:19|4.1565
14:20:20|4.1574
14:20:21|4.1574
14:20:22|4.1561
14:20:23|4.1561
14:20:24|4.1561
14:20:25|4.1559
14:20:27|4.1559
14:20:27|4.1558
14:20:29|4.1558
14:20:29|4.1558
14:20:30|4.1553
14:20:31|4.1537
14:20:32|4.1561
14:20:33|4.1557
14:20:34|4.1531
14:20:35|4.1531
14:20:36|4.1519
14:20:38|4.1519
14:20:38|4.1519
14:20:40|4.1507
14:20:40|4.1522
14:20:41|4.1522
14:20:43|4.1519
14:20:43|4.1519
14:20:44|4.1519
14:20:45|4.1515
14:20:47|4.1561
14:20:49|4.1561
14:20:50|4.1557
14:20:50|4.1556
14:20:52|4.1541
14:20:52|4.1548
14:20:54|4.1548
14:20:55|4.1541
14:20:56|4.1523
14:20:57|4.1528
14:20:58|4.1542
14:20:59|4.1542
14:21:00|4.1549
14:21:01|4.1559
14:21:01|4.1556
14:21:03|4.1556
14:21:04|4.1556
14:21:05|4.1546
14:21:05|4.1528
14:21:07|4.1554
14:21:07|4.1554
14:21:08|4.1554
14:21:09|4.152
14:21:11|4.1541
14:21:11|4.1541
14:21:13|4.1541
14:21:13|4.1523
14:21:14|4.1549
14:21:16|4.1549
14:21:17|4.1552
14:21:18|4.1548
14:21:19|4.1548
14:21:20|4.1548
14:21:21|4.1557
14:21:22|4.1543
14:21:23|4.1537
14:21:24|4.1542
14:21:25|4.1542
14:21:26|4.1544
14:21:27|4.1544
14:21:28|4.1544
14:21:29|4.1543
14:21:30|4.1544
14:21:31|4.1544
14:21:32|4.1544
14:21:33|4.1554
14:21:34|4.1554
14:21:35|4.1554
14:21:36|4.1551
14:21:37|4.1552
14:21:38|4.1552
14:21:39|4.1552
14:21:40|4.1551
14:21:41|4.1557
14:21:42|4.1557
14:21:43|4.1557
14:21:44|4.1572
14:21:45|4.1572
14:21:46|4.1566
14:21:47|4.1555
14:21:48|4.1555
14:21:50|4.1555
14:21:51|4.1517
14:21:51|4.1517
14:21:52|4.1517
14:21:54|4.1515
14:21:54|4.151
14:21:55|4.151
14:21:56|4.154
14:21:58|4.1555
14:21:59|4.1548
14:21:59|4.1553
14:22:01|4.1553
14:22:01|4.1562
14:22:02|4.1527
14:22:03|4.1534
14:22:05|4.1542
14:22:06|4.155
14:22:07|4.1555
14:22:08|4.1556
14:22:09|4.1562
14:22:09|4.1526
14:22:10|4.1528
14:22:11|4.1528
14:22:13|4.1528
14:22:13|4.1526
14:22:15|4.1522
14:22:16|4.1516
14:22:17|4.1519
14:22:18|4.1525
14:22:19|4.1525
14:22:20|4.1525
14:22:21|4.1522
14:22:22|4.1527
14:22:23|4.1543
14:22:24|4.1543
14:22:25|4.1527
14:22:25|4.1527
14:22:27|4.1544
14:22:28|4.1549
14:22:29|4.1527
14:22:30|4.1527
14:22:31|4.1538
14:22:32|4.1536
14:22:33|4.1537
14:22:34|4.1537
14:22:35|4.1537
14:22:36|4.1537
14:22:38|4.1537
14:22:38|4.1543
14:22:39|4.154
14:22:41|4.1522
14:22:41|4.1522
14:22:42|4.1522
14:22:44|4.1539
14:22:44|4.1538
14:22:46|4.1538
14:22:46|4.1538
14:22:49|4.1533
14:22:50|4.1532
14:22:51|4.1541
14:22:52|4.1549
14:22:53|4.1549
14:22:54|4.155
14:22:55|4.1527
14:22:56|4.1527
14:22:57|4.1528
14:22:58|4.153
14:23:00|4.153
14:23:01|4.153
14:23:02|4.1523
14:23:03|4.1539
14:23:03|4.1546
14:23:05|4.1546
14:23:06|4.1515
14:23:07|4.1512
14:23:08|4.151
14:23:09|4.1535
14:23:11|4.1521
14:23:11|4.1521
14:23:12|4.1521
14:23:14|4.1521
14:23:14|4.1536
14:23:15|4.1536
14:23:17|4.1536
14:23:17|4.1536
14:23:19|4.1565
14:23:19|4.1565
14:23:20|4.1551
14:23:22|4.155
14:23:23|4.155
14:23:24|4.155
14:23:25|4.1541
14:23:25|4.1541
14:23:27|4.1513
14:23:28|4.1513
14:23:29|4.1513
14:23:30|4.1513
14:23:31|4.1525
14:23:32|4.1525
14:23:32|4.1562
14:23:34|4.1545
14:23:34|4.1545
14:23:36|4.1545
14:23:37|4.1545
14:23:38|4.1545
14:23:39|4.1545
14:23:40|4.1545
14:23:41|4.1545
14:23:42|4.1545
14:23:43|4.1545
14:23:44|4.1533
14:23:45|4.1525
14:23:46|4.1544
14:23:47|4.153
14:23:48|4.1543
14:23:50|4.1543
14:23:51|4.158
14:23:52|4.158
14:23:53|4.1569
14:23:54|4.1569
14:23:56|4.1561
14:23:57|4.1561
14:23:58|4.1569
14:23:58|4.1569
14:24:00|4.158
14:24:01|4.1573
14:24:02|4.1573
14:24:03|4.1553
14:24:04|4.1553
14:24:04|4.1572
14:24:05|4.1576
14:24:07|4.1576
14:24:07|4.1576
14:24:09|4.1576
14:24:10|4.157
14:24:11|4.157
14:24:11|4.157
14:24:13|4.157
14:24:14|4.1566
14:24:15|4.1566
14:24:15|4.1614
14:24:16|4.1614
14:24:18|4.1584
14:24:18|4.1585
14:24:20|4.1603
14:24:20|4.1608
14:24:22|4.1619
14:24:22|4.1619
14:24:24|4.1619
14:24:25|4.1611
14:24:26|4.166
14:24:27|4.1683
14:24:28|4.1658
14:24:28|4.1658
14:24:30|4.1655
14:24:31|4.1657
14:24:32|4.1669
14:24:32|4.1669
14:24:34|4.1669
14:24:35|4.1669
14:24:36|4.1655
14:24:37|4.1655
14:24:38|4.163
14:24:39|4.1621
14:24:40|4.1606
14:24:41|4.1626
14:24:42|4.1631
14:24:43|4.1631
14:24:44|4.1627
14:24:45|4.1627
14:24:46|4.1627
14:24:47|4.1615
14:24:48|4.1625
14:24:49|4.1625
14:24:51|4.1603
14:24:52|4.1606
14:24:53|4.1606
14:24:55|4.1606
14:24:55|4.1609
14:24:57|4.1608
14:24:58|4.1608
14:24:58|4.1609
14:25:00|4.1609
14:25:01|4.16
14:25:02|4.16
14:25:03|4.16
14:25:04|4.1605
14:25:05|4.1605
14:25:06|4.1605
14:25:07|4.1605
14:25:08|4.1577
14:25:09|4.1577
14:25:10|4.1577
14:25:11|4.1585
14:25:12|4.1585
14:25:13|4.1553
14:25:15|4.1574
14:25:16|4.1593
14:25:16|4.1603
14:25:17|4.1603
14:25:18|4.1556
14:25:20|4.1556
14:25:21|4.1556
14:25:22|4.1535
14:25:22|4.1574
14:25:24|4.1556
14:25:24|4.1523
14:25:26|4.1504
14:25:27|4.1504
14:25:28|4.1498
14:25:29|4.1483
14:25:30|4.1483
14:25:30|4.1483
14:25:32|4.1483
14:25:33|4.1483
14:25:34|4.1483
14:25:35|4.1458
14:25:36|4.1482
14:25:37|4.1467
14:25:38|4.1467
14:25:39|4.1468
14:25:40|4.1468
14:25:41|4.1453
14:25:42|4.1453
14:25:43|4.1466
14:25:44|4.1467
14:25:45|4.1467
14:25:46|4.1473
14:25:47|4.1473
14:25:49|4.1472
14:25:49|4.1472
14:25:51|4.1474
14:25:52|4.147
14:25:53|4.147
14:25:55|4.1481
14:25:56|4.1481
14:25:57|4.1472
14:25:57|4.1472
14:25:58|4.1472
14:26:00|4.1472
14:26:00|4.1464
14:26:02|4.1464
14:26:03|4.1465
14:26:04|4.1462
14:26:05|4.146
14:26:06|4.1461
14:26:07|4.1461
14:26:08|4.1461
14:26:10|4.1461
14:26:11|4.1461
14:26:12|4.1461
14:26:13|4.1459
14:26:14|4.1459
14:26:14|4.1459
14:26:15|4.1459
14:26:16|4.147
14:26:18|4.147
14:26:19|4.1453
14:26:19|4.1453
14:26:20|4.1473
14:26:21|4.146
14:26:23|4.146
14:26:23|4.1475
14:26:24|4.1475
14:26:25|4.1475
14:26:26|4.1483
14:26:27|4.1483
14:26:29|4.1483
14:26:29|4.1472
14:26:30|4.1484
14:26:32|4.1465
14:26:32|4.1478
14:26:33|4.1472
14:26:34|4.1472
14:26:35|4.1472
14:26:36|4.1444
14:26:37|4.1444
14:26:39|4.1467
14:26:40|4.1467
14:26:40|4.1467
14:26:41|4.1467
14:26:42|4.147
14:26:44|4.147
14:26:45|4.147
14:26:45|4.147
14:26:46|4.147
14:26:48|4.147
14:26:49|4.1473
14:26:50|4.1474
14:26:50|4.1474
14:26:52|4.1473
14:26:53|4.1473
14:26:55|4.147
14:26:55|4.147
14:26:56|4.147
14:26:58|4.1445
14:26:59|4.1463
14:26:59|4.1456
14:27:01|4.1456
14:27:03|4.1468
14:27:04|4.1465
14:27:04|4.1467
14:27:05|4.1467
14:27:07|4.1467
14:27:08|4.1467
14:27:09|4.1432
14:27:10|4.1503
14:27:11|4.1447
14:27:12|4.1447
14:27:13|4.1468
14:27:14|4.1468
14:27:15|4.15
14:27:16|4.1474
14:27:17|4.1474
14:27:18|4.1474
14:27:19|4.148
14:27:20|4.1456
14:27:21|4.1518
14:27:23|4.148
14:27:23|4.1463
14:27:24|4.1453
14:27:25|4.148
14:27:27|4.1467
14:27:28|4.148
14:27:29|4.1479
14:27:30|4.1461
14:27:30|4.1461
14:27:31|4.1479
14:27:33|4.1453
14:27:34|4.1453
14:27:35|4.1454
14:27:36|4.1454
14:27:37|4.1454
14:27:38|4.1503
14:27:39|4.1503
14:27:40|4.1503
14:27:41|4.1503
14:27:42|4.1503
14:27:43|4.1466
14:27:44|4.1476
14:27:46|4.1476
14:27:46|4.1503
14:27:47|4.1468
14:27:48|4.1468
14:27:50|4.1468
14:27:51|4.1468
14:27:52|4.1468
14:27:54|4.1477
14:27:55|4.1477
14:27:55|4.1492
14:27:57|4.1492
14:27:58|4.1492
14:27:59|4.148
14:28:00|4.148
14:28:01|4.148
14:28:03|4.148
14:28:03|4.1476
14:28:04|4.1476
14:28:05|4.1463
14:28:07|4.1472
14:28:08|4.1472
14:28:09|4.1429
14:28:09|4.1459
14:28:10|4.1459
14:28:12|4.1459
14:28:13|4.1459
14:28:14|4.1459
14:28:15|4.1459
14:28:16|4.1464
14:28:17|4.1464
14:28:18|4.147
14:28:19|4.147
14:28:20|4.1464
14:28:21|4.1446
14:28:22|4.1446
14:28:23|4.1446
14:28:24|4.1439
14:28:25|4.1439
14:28:26|4.1439
14:28:27|4.1439
14:28:28|4.1447
14:28:29|4.1447
14:28:30|4.1447
14:28:31|4.1447
14:28:32|4.1445
14:28:33|4.1445
14:28:35|4.1445
14:28:35|4.1443
14:28:36|4.146
14:28:37|4.1449
14:28:38|4.1449
14:28:40|4.1471
14:28:40|4.1454
14:28:42|4.1469
14:28:42|4.1472
14:28:43|4.147
14:28:45|4.147
14:28:45|4.147
14:28:46|4.147
14:28:47|4.1467
14:28:49|4.1467
14:28:50|4.1467
14:28:50|4.1467
14:28:52|4.1465
14:28:53|4.1471
14:28:54|4.1454
14:28:55|4.1452
14:28:56|4.1452
14:28:58|4.1454
14:28:59|4.1454
14:29:00|4.1454
14:29:01|4.1454
14:29:02|4.1454
14:29:03|4.1454
14:29:04|4.1481
14:29:05|4.1481
14:29:06|4.1454
14:29:08|4.1459
14:29:09|4.1473
14:29:10|4.1473
14:29:11|4.1473
14:29:11|4.1473
14:29:12|4.1473
14:29:14|4.1467
14:29:14|4.1467
14:29:15|4.1467
14:29:16|4.1467
14:29:18|4.1467
14:29:18|4.1467
14:29:19|4.1467
14:29:20|4.1467
14:29:21|4.1453
14:29:22|4.1453
14:29:23|4.1453
14:29:25|4.1452
14:29:25|4.1452
14:29:26|4.146
14:29:27|4.146
14:29:28|4.1465
14:29:30|4.1475
14:29:30|4.1467
14:29:32|4.1467
14:29:33|4.1467
14:29:33|4.1467
14:29:34|4.1457
14:29:35|4.1471
14:29:37|4.1471
14:29:38|4.1452
14:29:38|4.1452
14:29:40|4.1444
14:29:40|4.1444
14:29:41|4.1452
14:29:42|4.1453
14:29:43|4.1454
14:29:44|4.1454
14:29:45|4.1454
14:29:47|4.1482
14:29:47|4.1477
14:29:48|4.1478
14:29:49|4.1478
14:29:50|4.1477
14:29:51|4.1477
14:29:52|4.1478
14:29:53|4.1478
14:29:54|4.1478
14:29:56|4.1478
14:29:57|4.1478
14:29:59|4.1478
14:29:59|4.1478
14:30:01|4.1478
14:30:02|4.1478
14:30:03|4.1478
14:30:04|4.146
14:30:05|4.1523
14:30:06|4.1522
14:30:07|4.1541
14:30:08|4.154
14:30:09|4.1548
14:30:10|4.155
14:30:11|4.155
14:30:12|4.1565
14:30:14|4.1595
14:30:14|4.1598
14:30:15|4.1594
14:30:16|4.1574
14:30:18|4.1574
14:30:18|4.1574
14:30:19|4.1574
14:30:20|4.1568
14:30:22|4.1568
14:30:22|4.1537
14:30:24|4.1553
14:30:25|4.1553
14:30:25|4.1553
14:30:26|4.1553
14:30:27|4.1537
14:30:28|4.155
14:30:29|4.155
14:30:31|4.1558
14:30:31|4.1558
14:30:32|4.1537
14:30:33|4.1537
14:30:35|4.1537
14:30:35|4.1534
14:30:36|4.1525
14:30:37|4.1528
14:30:38|4.1519
14:30:39|4.1527
14:30:40|4.1527
14:30:41|4.1519
14:30:43|4.1519
14:30:44|4.1519
14:30:44|4.1515
14:30:45|4.1527
14:30:46|4.1508
14:30:48|4.1504
14:30:48|4.1504
14:30:50|4.1504
14:30:50|4.15
14:30:52|4.1498
14:30:53|4.1498
14:30:53|4.1498
14:30:54|4.1478
14:30:56|4.1478
14:30:58|4.1478
14:30:59|4.1478
14:31:00|4.1478
14:31:01|4.1472
14:31:02|4.146
14:31:03|4.1448
14:31:04|4.1448
14:31:05|4.1448
14:31:06|4.1448
14:31:07|4.1448
14:31:08|4.1448
14:31:09|4.1448
14:31:10|4.1448
14:31:12|4.1448
14:31:12|4.1451
14:31:13|4.1448
14:31:15|4.1448
14:31:15|4.1448
14:31:16|4.1328
14:31:18|4.1241
14:31:18|4.1236
14:31:19|4.114
14:31:20|4.1151
14:31:22|4.1098
14:31:22|4.1147
14:31:23|4.1152
14:31:24|4.1213
14:31:25|4.1195
14:31:27|4.1199
14:31:27|4.1197
14:31:28|4.1164
14:31:29|4.1164
14:31:30|4.1164
14:31:32|4.1164
14:31:33|4.1177
14:31:33|4.1177
14:31:34|4.1164
14:31:35|4.1143
14:31:37|4.1204
14:31:38|4.1205
14:31:39|4.1157
14:31:40|4.1146
14:31:41|4.1119
14:31:41|4.1119
14:31:42|4.1113
14:31:44|4.1113
14:31:45|4.1121
14:31:46|4.1121
14:31:46|4.113
14:31:47|4.113
14:31:49|4.1117
14:31:50|4.1117
14:31:51|4.1135
14:31:52|4.1135
14:31:53|4.1135
14:31:54|4.1135
14:31:55|4.11
14:31:56|4.11
14:31:57|4.11
14:31:59|4.1105
14:32:00|4.1105
14:32:02|4.1151
14:32:03|4.115
14:32:04|4.1139
14:32:04|4.1139
14:32:05|4.1142
14:32:06|4.1139
14:32:07|4.1139
14:32:09|4.1139
14:32:09|4.1125
14:32:11|4.114
14:32:12|4.114
14:32:12|4.114
14:32:13|4.114
14:32:14|4.114
14:32:15|4.11
14:32:17|4.11
14:32:18|4.1103
14:32:18|4.1103
14:32:19|4.1117
14:32:20|4.112
14:32:22|4.1109
14:32:22|4.1117
14:32:23|4.1091
14:32:24|4.1081
14:32:25|4.1107
14:32:27|4.1107
14:32:28|4.1087
14:32:29|4.1119
14:32:30|4.1114
14:32:31|4.1127
14:32:32|4.1123
14:32:33|4.1115
14:32:33|4.1132
14:32:34|4.1123
14:32:35|4.1135
14:32:36|4.1177
14:32:38|4.1145
14:32:39|4.1177
14:32:40|4.1177
14:32:41|4.1191
14:32:42|4.1177
14:32:43|4.1186
14:32:44|4.1265
14:32:44|4.1265
14:32:46|4.1263
14:32:47|4.1278
14:32:48|4.1277
14:32:48|4.1279
14:32:49|4.1283
14:32:51|4.1283
14:32:52|4.1289
14:32:53|4.1289
14:32:54|4.1276
14:32:55|4.1276
14:32:56|4.1276
14:32:57|4.1276
14:32:58|4.1267
14:32:59|4.1281
14:33:00|4.1281
14:33:01|4.1281
14:33:03|4.1222
14:33:03|4.1222
14:33:05|4.1205
14:33:05|4.1216
14:33:07|4.1191
14:33:08|4.1191
14:33:08|4.1191
14:33:10|4.1232
14:33:11|4.1219
14:33:12|4.1218
14:33:13|4.1218
14:33:14|4.1226
14:33:15|4.1226
14:33:16|4.1226
14:33:17|4.1256
14:33:18|4.1256
14:33:19|4.1244
14:33:20|4.1244
14:33:21|4.1247
14:33:23|4.1249
14:33:23|4.1269
14:33:25|4.1289
14:33:25|4.1323
14:33:27|4.1326
14:33:28|4.1308
14:33:29|4.1298
14:33:31|4.128
14:33:32|4.128
14:33:32|4.128
14:33:34|4.128
14:33:35|4.128
14:33:35|4.128
14:33:37|4.1257
14:33:37|4.1257
14:33:38|4.1257
14:33:40|4.1262
14:33:40|4.1272
14:33:41|4.1272
14:33:42|4.1272
14:33:43|4.1299
14:33:45|4.1261
14:33:46|4.1261
14:33:47|4.1253
14:33:48|4.1266
14:33:49|4.1265
14:33:50|4.1265
14:33:51|4.1263
14:33:52|4.1263
14:33:53|4.1263
14:33:54|4.1266
14:33:55|4.1266
14:33:56|4.1266
14:33:56|4.1253
14:33:57|4.1253
14:34:00|4.1266
14:34:01|4.1266
14:34:02|4.1266
14:34:02|4.124
14:34:04|4.124
14:34:05|4.124
14:34:07|4.124
14:34:07|4.124
14:34:08|4.126
14:34:09|4.126
14:34:10|4.1288
14:34:11|4.1302
14:34:12|4.1302
14:34:13|4.1376
14:34:15|4.1368
14:34:16|4.1367
14:34:17|4.1353
14:34:18|4.1315
14:34:19|4.1315
14:34:20|4.1315
14:34:21|4.1287
14:34:21|4.1279
14:34:22|4.1294
14:34:24|4.1295
14:34:24|4.1336
14:34:25|4.1339
14:34:26|4.1328
14:34:27|4.1324
14:34:29|4.1331
14:34:29|4.1345
14:34:30|4.1345
14:34:32|4.1344
14:34:32|4.1357
14:34:33|4.1357
14:34:34|4.1352
14:34:35|4.1369
14:34:36|4.1369
14:34:37|4.1369
14:34:38|4.1369
14:34:40|4.1385
14:34:40|4.136
14:34:42|4.1356
14:34:43|4.1333
14:34:45|4.1333
14:34:45|4.1333
14:34:47|4.1333
14:34:47|4.1341
14:34:48|4.1347
14:34:50|4.1347
14:34:51|4.1347
14:34:51|4.1381
14:34:52|4.1387
14:34:53|4.1387
14:34:54|4.1387
14:34:55|4.1378
14:34:56|4.1378
14:34:57|4.1334
14:34:58|4.1334
14:35:01|4.1334
14:35:02|4.1335
14:35:02|4.1335
14:35:03|4.1335
14:35:04|4.1333
14:35:06|4.1348
14:35:07|4.1348
14:35:07|4.1348
14:35:08|4.1348
14:35:09|4.1348
14:35:10|4.1378
14:35:12|4.1378
14:35:13|4.1378
14:35:13|4.1377
14:35:15|4.1328
14:35:16|4.1301
14:35:17|4.13
14:35:18|4.1335
14:35:18|4.1348
14:35:20|4.1348
14:35:21|4.1344
14:35:21|4.131
14:35:23|4.1325
14:35:24|4.1326
14:35:25|4.1325
14:35:25|4.1329
14:35:27|4.1328
14:35:28|4.1327
14:35:29|4.1327
14:35:30|4.1327
14:35:31|4.1327
14:35:31|4.1327
14:35:34|4.1371
14:35:34|4.138
14:35:35|4.14
14:35:36|4.14
14:35:37|4.1336
14:35:38|4.1336
14:35:39|4.1336
14:35:40|4.1328
14:35:41|4.1328
14:35:42|4.137
14:35:43|4.1329
14:35:44|4.1329
14:35:45|4.1293
14:35:46|4.1293
14:35:47|4.129
14:35:48|4.1311
14:35:49|4.1311
14:35:50|4.133
14:35:51|4.133
14:35:52|4.1322
14:35:53|4.129
14:35:54|4.129
14:35:56|4.129
14:35:56|4.129
14:35:57|4.129
14:35:58|4.1308
14:35:59|4.1299
14:36:01|4.129
14:36:03|4.128
14:36:04|4.128
14:36:05|4.1305
14:36:06|4.1305
14:36:07|4.1305
14:36:08|4.1305
14:36:09|4.1305
14:36:10|4.1285
14:36:11|4.1285
14:36:12|4.1298
14:36:13|4.1298
14:36:14|4.1298
14:36:15|4.1287
14:36:16|4.1292
14:36:17|4.1292
14:36:18|4.1292
14:36:19|4.1292
14:36:20|4.1292
14:36:21|4.1292
14:36:22|4.1292
14:36:23|4.1286
14:36:24|4.1285
14:36:25|4.1285
14:36:26|4.1285
14:36:27|4.1285
14:36:28|4.1285
14:36:29|4.1285
14:36:30|4.1285
14:36:31|4.1287
14:36:32|4.1287
14:36:33|4.128
14:36:34|4.1288
14:36:35|4.1288
14:36:36|4.1288
14:36:37|4.1281
14:36:38|4.1281
14:36:40|4.1281
14:36:40|4.128
14:36:41|4.128
14:36:42|4.128
14:36:43|4.128
14:36:44|4.128
14:36:46|4.128
14:36:46|4.1281
14:36:47|4.1281
14:36:48|4.128
14:36:50|4.128
14:36:50|4.128
14:36:51|4.128
14:36:52|4.128
14:36:53|4.1281
14:36:54|4.128
14:36:55|4.128
14:36:57|4.128
14:36:57|4.128
14:36:58|4.1281
14:37:00|4.1281
14:37:00|4.128
14:37:02|4.128
14:37:03|4.125
14:37:04|4.125
14:37:05|4.125
14:37:06|4.1261
14:37:07|4.1261
14:37:09|4.1261
14:37:09|4.1211
14:37:10|4.1241
14:37:12|4.1235
14:37:13|4.1235
14:37:14|4.1242
14:37:14|4.1242
14:37:16|4.1242
14:37:17|4.1242
14:37:18|4.1242
14:37:18|4.1238
14:37:19|4.1238
14:37:21|4.1238
14:37:22|4.1238
14:37:23|4.124
14:37:24|4.1238
14:37:26|4.1238
14:37:26|4.125
14:37:27|4.1263
14:37:29|4.1234
14:37:29|4.1234
14:37:31|4.1285
14:37:31|4.1289
14:37:32|4.1289
14:37:34|4.1262
14:37:35|4.1262
14:37:36|4.1271
14:37:37|4.1271
14:37:38|4.1271
14:37:40|4.1272
14:37:40|4.1273
14:37:42|4.1273
14:37:43|4.1273
14:37:43|4.1265
14:37:44|4.1266
14:37:45|4.1266
14:37:46|4.1266
14:37:48|4.1258
14:37:48|4.1229
14:37:49|4.1288
14:37:51|4.1262
14:37:51|4.1262
14:37:52|4.1262
14:37:54|4.1262
14:37:54|4.1262
14:37:55|4.125
14:37:56|4.1227
14:37:57|4.1227
14:37:58|4.1264
14:38:00|4.1242
14:38:00|4.1251
14:38:01|4.1251
14:38:02|4.1255
14:38:04|4.1274
14:38:04|4.1277
14:38:05|4.1281
14:38:07|4.13
14:38:07|4.1328
14:38:09|4.1333
14:38:10|4.1331
14:38:10|4.132
14:38:12|4.1322
14:38:13|4.1322
14:38:14|4.1322
14:38:14|4.1321
14:38:15|4.1321
14:38:17|4.1323
14:38:18|4.1323
14:38:19|4.1323
14:38:20|4.1328
14:38:20|4.1312
14:38:22|4.1312
14:38:23|4.1312
14:38:24|4.1312
14:38:25|4.1312
14:38:25|4.1291
14:38:27|4.1291
14:38:28|4.1291
14:38:29|4.1291
14:38:30|4.1266
14:38:31|4.1266
14:38:32|4.1266
14:38:33|4.1266
14:38:34|4.1266
14:38:35|4.1291
14:38:36|4.1313
14:38:37|4.1313
14:38:38|4.1313
14:38:39|4.1313
14:38:40|4.1306
14:38:41|4.1314
14:38:42|4.1313
14:38:42|4.1313
14:38:44|4.1333
14:38:44|4.133
14:38:45|4.133
14:38:46|4.133
14:38:48|4.133
14:38:49|4.135
14:38:49|4.135
14:38:51|4.1363
14:38:52|4.1363
14:38:53|4.1376
14:38:54|4.1412
14:38:55|4.1412
14:38:56|4.1419
14:38:56|4.141
14:38:58|4.141
14:38:58|4.1455
14:39:00|4.1455
14:39:01|4.143
14:39:02|4.1414
14:39:04|4.1383
14:39:05|4.1433
14:39:06|4.1454
14:39:07|4.1427
14:39:08|4.1441
14:39:09|4.1444
14:39:10|4.1461
14:39:11|4.1556
14:39:12|4.1543
14:39:13|4.1557
14:39:15|4.1557
14:39:16|4.162
14:39:17|4.1517
14:39:18|4.1517
14:39:18|4.1553
14:39:19|4.1561
14:39:20|4.1561
14:39:21|4.155
14:39:22|4.1579
14:39:24|4.1584
14:39:24|4.1604
14:39:26|4.1586
14:39:26|4.1607
14:39:28|4.1622
14:39:29|4.1523
14:39:30|4.1549
14:39:31|4.1549
14:39:32|4.1515
14:39:33|4.1528
14:39:34|4.1527
14:39:35|4.1543
14:39:36|4.1549
14:39:37|4.1547
14:39:38|4.1582
14:39:39|4.1629
14:39:40|4.1698
14:39:41|4.1658
14:39:43|4.167
14:39:43|4.1682
14:39:44|4.1681
14:39:45|4.171
14:39:46|4.175
14:39:48|4.1721
14:39:48|4.1763
14:39:49|4.1748
14:39:50|4.1694
14:39:52|4.1768
14:39:52|4.1743
14:39:53|4.1743
14:39:55|4.1765
14:39:56|4.1784
14:39:56|4.1832
14:39:57|4.1832
14:39:59|4.1836
14:40:00|4.1842
14:40:01|4.1854
14:40:02|4.1824
14:40:03|4.1917
14:40:04|4.1843
14:40:06|4.1843
14:40:06|4.1872
14:40:07|4.1822
14:40:09|4.1842
14:40:09|4.1814
14:40:10|4.1826
14:40:12|4.1826
14:40:12|4.1808
14:40:14|4.1823
14:40:15|4.1823
14:40:16|4.1823
14:40:17|4.1866
14:40:18|4.1851
14:40:19|4.1824
14:40:20|4.1847
14:40:20|4.1847
14:40:22|4.1805
14:40:23|4.1804
14:40:24|4.1804
14:40:25|4.1849
14:40:26|4.1786
14:40:26|4.178
14:40:28|4.178
14:40:29|4.1771
14:40:30|4.178
14:40:31|4.1779
14:40:32|4.1791
14:40:32|4.1837
14:40:34|4.1837
14:40:35|4.1837
14:40:36|4.1848
14:40:37|4.1836
14:40:38|4.1836
14:40:39|4.1826
14:40:40|4.1826
14:40:42|4.1878
14:40:42|4.188
14:40:44|4.1889
14:40:45|4.19
14:40:45|4.19
14:40:46|4.19
14:40:47|4.1897
14:40:48|4.1851
14:40:50|4.1877
14:40:51|4.1823
14:40:51|4.1849
14:40:52|4.1821
14:40:53|4.1821
14:40:55|4.1745
14:40:56|4.1733
14:40:56|4.1707
14:40:58|4.1714
14:40:58|4.173
14:41:00|4.1755
14:41:01|4.1766
14:41:01|4.1766
14:41:02|4.1766
14:41:04|4.1806
14:41:05|4.1806
14:41:07|4.1806
14:41:08|4.1816
14:41:09|4.1816
14:41:11|4.1813
14:41:12|4.1813
14:41:12|4.1793
14:41:14|4.1793
14:41:15|4.1793
14:41:16|4.1807
14:41:16|4.1807
14:41:17|4.1798
14:41:18|4.1798
14:41:20|4.1808
14:41:21|4.1816
14:41:22|4.1815
14:41:23|4.1815
14:41:24|4.1802
14:41:25|4.1785
14:41:26|4.1801
14:41:27|4.1791
14:41:28|4.1791
14:41:29|4.1808
14:41:30|4.181
14:41:31|4.181
14:41:32|4.1787
14:41:33|4.1787
14:41:34|4.179
14:41:35|4.1792
14:41:36|4.1775
14:41:37|4.177
14:41:39|4.1751
14:41:40|4.1735
14:41:41|4.178
14:41:42|4.178
14:41:43|4.1748
14:41:44|4.1748
14:41:45|4.1758
14:41:46|4.1758
14:41:47|4.1758
14:41:48|4.17
14:41:49|4.1715
14:41:50|4.1715
14:41:51|4.1711
14:41:52|4.1711
14:41:53|4.1705
14:41:54|4.1716
14:41:55|4.1758
14:41:56|4.1758
14:41:57|4.1758
14:41:58|4.1802
14:41:59|4.1823
14:42:00|4.1823
14:42:01|4.1823
14:42:02|4.1795
14:42:03|4.18
14:42:04|4.18
14:42:05|4.1801
14:42:06|4.1784
14:42:08|4.1802
14:42:09|4.1917
14:42:10|4.1904
14:42:11|4.1894
14:42:12|4.1894
14:42:14|4.1838
14:42:15|4.193
14:42:15|4.1888
14:42:17|4.1903
14:42:18|4.192
14:42:19|4.192
14:42:20|4.192
14:42:21|4.1893
14:42:22|4.1893
14:42:23|4.1895
14:42:24|4.189
14:42:25|4.1902
14:42:26|4.1874
14:42:27|4.1874
14:42:28|4.1874
14:42:29|4.1786
14:42:30|4.1806
14:42:31|4.181
14:42:32|4.1829
14:42:33|4.1874
14:42:34|4.1847
14:42:35|4.1847
14:42:36|4.1832
14:42:37|4.1832
14:42:38|4.1893
14:42:39|4.1851
14:42:40|4.1869
14:42:41|4.1869
14:42:42|4.1866
14:42:43|4.1873
14:42:44|4.1873
14:42:45|4.1869
14:42:46|4.1891
14:42:47|4.1891
14:42:48|4.1881
14:42:49|4.1848
14:42:50|4.1848
14:42:51|4.1878
14:42:52|4.1878
14:42:53|4.1878
14:42:54|4.1837
14:42:55|4.1874
14:42:56|4.1874
14:42:57|4.1869
14:42:58|4.1837
14:43:00|4.1837
14:43:00|4.1851
14:43:01|4.1859
14:43:02|4.1859
14:43:04|4.1868
14:43:05|4.1895
14:43:05|4.1942
14:43:06|4.197
14:43:07|4.1958
14:43:09|4.1938
14:43:10|4.1978
14:43:11|4.1966
14:43:12|4.1931
14:43:13|4.1959
14:43:14|4.1959
14:43:15|4.196
14:43:16|4.196
14:43:17|4.1991
14:43:18|4.1953
14:43:19|4.1953
14:43:20|4.1916
14:43:21|4.1916
14:43:22|4.1901
14:43:24|4.1857
14:43:25|4.1865
14:43:25|4.1894
14:43:26|4.1894
14:43:27|4.1894
14:43:28|4.1894
14:43:29|4.1874
14:43:30|4.19
14:43:32|4.189
14:43:32|4.189
14:43:34|4.189
14:43:35|4.1895
14:43:36|4.1895
14:43:36|4.1926
14:43:37|4.1926
14:43:38|4.1914
14:43:39|4.1914
14:43:40|4.1965
14:43:42|4.1948
14:43:42|4.1948
14:43:43|4.1947
14:43:45|4.1947
14:43:45|4.1915
14:43:46|4.1915
14:43:48|4.1901
14:43:49|4.1901
14:43:49|4.1901
14:43:51|4.1889
14:43:52|4.1889
14:43:53|4.1889
14:43:53|4.1889
14:43:55|4.1889
14:43:55|4.1889
14:43:56|4.1889
14:43:57|4.1889
14:43:58|4.1889
14:43:59|4.187
14:44:00|4.1856
14:44:01|4.1868
14:44:02|4.1878
14:44:05|4.1878
14:44:05|4.1875
14:44:06|4.1891
14:44:07|4.1903
14:44:09|4.1853
14:44:11|4.189
14:44:11|4.189
14:44:13|4.1892
14:44:14|4.1882
14:44:15|4.187
14:44:16|4.1773
14:44:17|4.1763
14:44:18|4.176
14:44:19|4.1735
14:44:21|4.1801
14:44:22|4.1804
14:44:22|4.1848
14:44:23|4.1848
14:44:25|4.1864
14:44:26|4.1916
14:44:27|4.2021
14:44:28|4.204
14:44:29|4.2069
14:44:30|4.2048
14:44:32|4.2059
14:44:32|4.2075
14:44:33|4.2081
14:44:34|4.2082
14:44:36|4.2067
14:44:37|4.2063
14:44:38|4.2045
14:44:38|4.2061
14:44:40|4.207
14:44:41|4.2051
14:44:43|4.2051
14:44:43|4.2045
14:44:45|4.2096
14:44:46|4.2097
14:44:46|4.2124
14:44:48|4.2103
14:44:49|4.2118
14:44:50|4.2111
14:44:51|4.2126
14:44:52|4.2105
14:44:53|4.2109
14:44:54|4.211
14:44:55|4.211
14:44:56|4.2172
14:44:57|4.2137
14:44:58|4.2143
14:44:59|4.2181
14:45:00|4.2159
14:45:01|4.2223
14:45:02|4.229
14:45:03|4.2264
14:45:04|4.2249
14:45:05|4.2294
14:45:06|4.2309
14:45:07|4.2271
14:45:08|4.2288
14:45:09|4.2299
14:45:11|4.234
14:45:13|4.2336
14:45:13|4.236
14:45:15|4.2347
14:45:15|4.2348
14:45:17|4.2347
14:45:17|4.2352
14:45:19|4.2354
14:45:19|4.237
14:45:21|4.2381
14:45:22|4.24
14:45:23|4.2372
14:45:24|4.2368
14:45:25|4.2365
14:45:26|4.2372
14:45:28|4.2421
14:45:28|4.2372
14:45:30|4.2348
14:45:31|4.2348
14:45:31|4.2357
14:45:33|4.2335
14:45:33|4.2277
14:45:35|4.2261
14:45:35|4.2208
14:45:36|4.2167
14:45:37|4.2199
14:45:38|4.2166
14:45:39|4.2149
14:45:41|4.2152
14:45:41|4.2162
14:45:42|4.213
14:45:43|4.2058
14:45:44|4.2049
14:45:46|4.2061
14:45:47|4.2051
14:45:48|4.205
14:45:49|4.2013
14:45:50|4.2015
14:45:50|4.201
14:45:52|4.2024
14:45:53|4.2027
14:45:54|4.1991
14:45:55|4.1991
14:45:56|4.1987
14:45:57|4.1987
14:45:58|4.1973
14:45:59|4.1997
14:46:00|4.2061
14:46:01|4.2004
14:46:01|4.2004
14:46:03|4.2059
14:46:03|4.2027
14:46:05|4.2108
14:46:06|4.2083
14:46:07|4.2022
14:46:08|4.2043
14:46:09|4.2053
14:46:10|4.2041
14:46:11|4.2042
14:46:12|4.2054
14:46:14|4.2051
14:46:15|4.2071
14:46:16|4.2071
14:46:17|4.2071
14:46:18|4.2068
14:46:18|4.2052
14:46:20|4.2077
14:46:20|4.2068
14:46:22|4.2074
14:46:23|4.2085
14:46:24|4.2059
14:46:25|4.2066
14:46:27|4.2066
14:46:27|4.2066
14:46:28|4.2035
14:46:29|4.2035
14:46:30|4.2015
14:46:32|4.2027
14:46:33|4.2006
14:46:34|4.2007
14:46:35|4.2
14:46:36|4.2
14:46:36|4.1919
14:46:38|4.1938
14:46:39|4.1916
14:46:39|4.192
14:46:41|4.1935
14:46:42|4.1925
14:46:43|4.1929
14:46:44|4.1891
14:46:44|4.1904
14:46:47|4.1894
14:46:47|4.1895
14:46:48|4.1889
14:46:50|4.1889
14:46:51|4.1887
14:46:57|4.184
14:46:58|4.1819
14:47:06|4.1996
14:47:06|4.1971
14:47:18|4.1889
14:47:19|4.1886
14:47:20|4.1871
14:47:32|4.1852
14:47:33|4.182
14:47:34|4.182
14:47:35|4.1821
14:47:37|4.1821
14:47:38|4.1854
14:47:39|4.1853
14:47:41|4.1807
14:47:52|4.1778
14:48:03|4.1796
14:48:04|4.1801
14:48:05|4.1796
14:48:06|4.1796
14:48:07|4.1796
14:48:08|4.1796
14:48:09|4.1796
14:48:10|4.1796
14:48:11|4.1819
14:48:12|4.1819
14:48:13|4.1812
14:48:15|4.1812
14:48:16|4.1803
14:48:17|4.1796
14:48:18|4.1806
14:48:19|4.1806
14:48:20|4.1804
14:48:21|4.1804
14:48:22|4.1816
14:48:23|4.1815
14:48:24|4.1804
14:48:25|4.1804
14:48:26|4.1804
14:48:27|4.1766
14:48:28|4.1763
14:48:29|4.1754
14:48:31|4.174
14:48:32|4.1736
14:48:33|4.1736
14:48:34|4.1717
14:48:35|4.1737
14:48:36|4.1734
14:48:37|4.1734
14:48:39|4.177
14:48:40|4.177
14:48:40|4.177
14:48:42|4.177
14:48:43|4.1811
14:48:44|4.1805
14:48:45|4.1786
14:48:46|4.176
14:48:47|4.176
14:48:47|4.176
14:48:49|4.176
14:48:50|4.176
14:48:51|4.174
14:48:52|4.1784
14:48:53|4.1784
14:48:54|4.1774
14:48:56|4.1774
14:48:57|4.1774
14:48:58|4.1743
14:48:59|4.1766
14:49:00|4.1792
14:49:01|4.1785
14:49:02|4.1811
14:49:03|4.1827
14:49:03|4.1817
14:49:05|4.1817
14:49:06|4.1833
14:49:07|4.1833
14:49:08|4.1757
14:49:09|4.179
14:49:10|4.181
14:49:11|4.1795
14:49:12|4.1795
14:49:13|4.1795
14:49:15|4.1769
14:49:16|4.1769
14:49:17|4.1769
14:49:18|4.1769
14:49:19|4.1769
14:49:21|4.1769
14:49:22|4.1769
14:49:23|4.1769
14:49:24|4.1769
14:49:24|4.1811
14:49:26|4.1811
14:49:27|4.1811
14:49:28|4.1811
14:49:29|4.1811
14:49:30|4.1811
14:49:31|4.1811
14:49:32|4.1791
14:49:33|4.1769
14:49:34|4.1769
14:49:35|4.177
14:49:37|4.177
14:49:38|4.1731
14:49:38|4.1751
14:49:39|4.1751
14:49:40|4.1751
14:49:42|4.1751
14:49:43|4.1733
14:49:44|4.1729
14:49:45|4.1728
14:49:46|4.1732
14:49:47|4.1729
14:49:49|4.1717
14:49:50|4.1732
14:49:51|4.1747
14:49:51|4.1747
14:49:53|4.1794
14:49:54|4.18
14:49:55|4.178
14:49:56|4.178
14:49:57|4.178
14:49:58|4.178
14:49:59|4.178
14:50:00|4.178
14:50:01|4.1776
14:50:02|4.1789
14:50:03|4.1789
14:50:04|4.1789
14:50:05|4.1811
14:50:06|4.1802
14:50:07|4.1802
14:50:09|4.1828
14:50:09|4.1828
14:50:11|4.1833
14:50:12|4.1833
14:50:12|4.1814
14:50:14|4.1808
14:50:16|4.1815
14:50:17|4.1823
14:50:18|4.1842
14:50:19|4.1842
14:50:20|4.1842
14:50:20|4.1795
14:50:22|4.1795
14:50:23|4.1795
14:50:24|4.1795
14:50:25|4.1824
14:50:26|4.1835
14:50:27|4.1835
14:50:28|4.1832
14:50:29|4.1839
14:50:30|4.1839
14:50:32|4.1834
14:50:33|4.1824
14:50:34|4.18
14:50:35|4.18
14:50:36|4.1801
14:50:37|4.1801
14:50:37|4.1801
14:50:39|4.1801
14:50:40|4.18
14:50:41|4.18
14:50:43|4.1749
14:50:44|4.1738
14:50:45|4.1738
14:50:46|4.1731
14:50:47|4.1731
14:50:48|4.1731
14:50:49|4.1719
14:50:51|4.1707
14:50:52|4.1707
14:50:53|4.1707
14:50:54|4.1574
14:50:55|4.1532
14:50:56|4.1544
14:50:57|4.162
14:50:58|4.1614
14:50:59|4.1461
14:51:00|4.1443
14:51:01|4.1474
14:51:02|4.1475
14:51:03|4.149
14:51:04|4.1527
14:51:05|4.1527
14:51:06|4.1544
14:51:07|4.1544
14:51:08|4.1575
14:51:10|4.1575
14:51:10|4.1575
14:51:11|4.1576
14:51:12|4.1552
14:51:14|4.1593
14:51:14|4.1614
14:51:16|4.157
14:51:17|4.1593
14:51:18|4.1662
14:51:19|4.1637
14:51:21|4.1639
14:51:22|4.1639
14:51:23|4.1666
14:51:25|4.1666
14:51:26|4.168
14:51:27|4.1639
14:51:28|4.1575
14:51:29|4.165
14:51:30|4.165
14:51:31|4.165
14:51:32|4.165
14:51:32|4.1641
14:51:34|4.1648
14:51:34|4.1648
14:51:36|4.1628
14:51:36|4.1628
14:51:38|4.1628
14:51:39|4.1643
14:51:40|4.1676
14:51:41|4.1643
14:51:42|4.1643
14:51:43|4.1643
14:51:44|4.1643
14:51:45|4.1643
14:51:46|4.1643
14:51:47|4.1643
14:51:48|4.1643
14:51:49|4.1643
14:51:50|4.1587
14:51:51|4.1587
14:51:52|4.1587
14:51:53|4.1587
14:51:55|4.1587
14:51:55|4.1621
14:51:56|4.16
14:51:57|4.16
14:51:59|4.16
14:51:59|4.16
14:52:01|4.16
14:52:02|4.16
14:52:03|4.16
14:52:04|4.1609
14:52:04|4.1619
14:52:05|4.1619
14:52:07|4.1619
14:52:08|4.1621
14:52:08|4.161
14:52:09|4.161
14:52:10|4.1616
14:52:11|4.1618
14:52:12|4.1608
14:52:13|4.1589
14:52:14|4.1587
14:52:15|4.1634
14:52:17|4.1615
14:52:18|4.1626
14:52:20|4.1633
14:52:21|4.1632
14:52:22|4.1616
14:52:23|4.1656
14:52:24|4.1656
14:52:25|4.1653
14:52:26|4.1652
14:52:27|4.1668
14:52:29|4.1668
14:52:30|4.1695
14:52:31|4.1678
14:52:32|4.1751
14:52:33|4.1661
14:52:34|4.1696
14:52:35|4.1683
14:52:36|4.1686
14:52:37|4.1684
14:52:38|4.1684
14:52:39|4.1696
14:52:40|4.1716
14:52:41|4.1715
14:52:42|4.1744
14:52:43|4.1761
14:52:45|4.1789
14:52:45|4.1777
14:52:47|4.1777
14:52:47|4.179
14:52:49|4.1794
14:52:49|4.1783
14:52:51|4.1789
14:52:51|4.1791
14:52:53|4.1817
14:52:53|4.1809
14:52:54|4.1788
14:52:55|4.1802
14:52:57|4.18
14:52:57|4.1809
14:52:59|4.1795
14:53:00|4.1777
14:53:00|4.1777
14:53:02|4.1797
14:53:02|4.1811
14:53:03|4.1811
14:53:05|4.1813
14:53:06|4.1788
14:53:07|4.1791
14:53:08|4.1793
14:53:09|4.1796
14:53:10|4.1796
14:53:11|4.1749
14:53:12|4.1746
14:53:13|4.1764
14:53:14|4.1764
14:53:15|4.1732
14:53:16|4.1704
14:53:17|4.171
14:53:19|4.1692
14:53:20|4.1686
14:53:21|4.1666
14:53:22|4.1666
14:53:23|4.1642
14:53:24|4.1643
14:53:25|4.1663
14:53:26|4.1645
14:53:27|4.1645
14:53:28|4.1645
14:53:29|4.1643
14:53:30|4.1621
14:53:31|4.1621
14:53:32|4.1603
14:53:33|4.1629
14:53:34|4.1633
14:53:35|4.1633
14:53:36|4.1627
14:53:37|4.1622
14:53:38|4.1622
14:53:40|4.16
14:53:40|4.16
14:53:41|4.1623
14:53:42|4.1611
14:53:43|4.1611
14:53:45|4.163
14:53:45|4.1618
14:53:47|4.1619
14:53:47|4.1619
14:53:48|4.1609
14:53:49|4.1609
14:53:50|4.162
14:53:51|4.162
14:53:53|4.1623
14:53:53|4.1628
14:53:55|4.1631
14:53:56|4.1631
14:53:57|4.1623
14:53:58|4.1623
14:53:59|4.1623
14:54:00|4.1623
14:54:02|4.1624
14:54:02|4.1581
14:54:03|4.1581
14:54:04|4.1581
14:54:06|4.1581
14:54:07|4.1586
14:54:08|4.1566
14:54:09|4.1565
14:54:10|4.1565
14:54:11|4.1577
14:54:13|4.1571
14:54:13|4.1571
14:54:14|4.1569
14:54:16|4.1587
14:54:17|4.1587
14:54:17|4.1595
14:54:20|4.159
14:54:21|4.1602
14:54:23|4.1566
14:54:24|4.1575
14:54:25|4.1517
14:54:26|4.1538
14:54:27|4.1469
14:54:28|4.1504
14:54:29|4.1482
14:54:30|4.1461
14:54:31|4.1468
14:54:32|4.1468
14:54:34|4.1441
14:54:35|4.1469
14:54:35|4.1488
14:54:36|4.1488
14:54:37|4.1471
14:54:38|4.1471
14:54:39|4.1471
14:54:41|4.1482
14:54:41|4.1461
14:54:43|4.145
14:54:44|4.1439
14:54:45|4.1391
14:54:46|4.1314
14:54:48|4.1331
14:54:48|4.1409
14:54:50|4.1366
14:54:50|4.1363
14:54:52|4.1382
14:54:52|4.1382
14:54:54|4.1359
14:54:54|4.1359
14:54:55|4.1359
14:54:57|4.1297
14:54:59|4.1274
14:55:00|4.1274
14:55:01|4.126
14:55:03|4.1268
14:55:03|4.1233
14:55:05|4.1233
14:55:06|4.1265
14:55:08|4.1281
14:55:08|4.1268
14:55:09|4.1264
14:55:11|4.1264
14:55:12|4.1248
14:55:14|4.1248
14:55:15|4.1248
14:55:16|4.128
14:55:17|4.1281
14:55:18|4.1291
14:55:19|4.1291
14:55:20|4.1308
14:55:21|4.1308
14:55:22|4.1258
14:55:23|4.1323
14:55:24|4.1338
14:55:25|4.1338
14:55:26|4.1326
14:55:27|4.1326
14:55:28|4.1326
14:55:29|4.1326
14:55:30|4.1339
14:55:31|4.1372
14:55:32|4.132
14:55:33|4.1362
14:55:34|4.1362
14:55:36|4.1362
14:55:36|4.1359
14:55:38|4.1359
14:55:39|4.136
14:55:40|4.1372
14:55:40|4.1358
14:55:42|4.1358
14:55:43|4.1358
14:55:44|4.1358
14:55:45|4.1358
14:55:46|4.1358
14:55:46|4.1358
14:55:47|4.1358
14:55:48|4.1358
14:55:50|4.1358
14:55:51|4.1349
14:55:52|4.135
14:55:54|4.1347
14:55:54|4.1302
14:55:55|4.1304
14:55:57|4.1304
14:55:58|4.1284
14:56:00|4.13
14:56:00|4.1309
14:56:02|4.1347
14:56:04|4.1345
14:56:05|4.1359
14:56:07|4.1359
14:56:08|4.1359
14:56:08|4.1359
14:56:11|4.1382
14:56:11|4.1333
14:56:12|4.1333
14:56:14|4.1333
14:56:15|4.1361
14:56:16|4.1361
14:56:18|4.1346
14:56:19|4.1391
14:56:19|4.137
14:56:21|4.1374
14:56:22|4.1368
14:56:23|4.1368
14:56:23|4.1325
14:56:25|4.13
14:56:26|4.1283
14:56:27|4.1283
14:56:28|4.1273
14:56:29|4.1273
14:56:30|4.1273
14:56:31|4.1299
14:56:31|4.1294
14:56:33|4.13
14:56:33|4.13
14:56:34|4.1292
14:56:36|4.1292
14:56:37|4.1292
14:56:38|4.1292
14:56:39|4.1293
14:56:40|4.1292
14:56:41|4.1309
14:56:42|4.1309
14:56:43|4.1321
14:56:44|4.1335
14:56:45|4.1335
14:56:47|4.1335
14:56:48|4.1335
14:56:49|4.1328
14:56:49|4.1315
14:56:51|4.13
14:56:52|4.13
14:56:52|4.13
14:56:53|4.133
14:56:54|4.1334
14:56:55|4.1334
14:56:56|4.1335
14:56:58|4.1333
14:56:58|4.1333
14:56:59|4.1318
14:57:00|4.1318
14:57:02|4.1318
14:57:02|4.132
14:57:04|4.1337
14:57:06|4.1337
14:57:07|4.1322
14:57:08|4.1322
14:57:09|4.1335
14:57:10|4.1335
14:57:11|4.1349
14:57:12|4.1374
14:57:13|4.1373
14:57:14|4.1381
14:57:15|4.1381
14:57:17|4.1353
14:57:17|4.1353
14:57:18|4.1353
14:57:19|4.1353
14:57:20|4.1401
14:57:22|4.1389
14:57:24|4.1384
14:57:25|4.139
14:57:26|4.139
14:57:27|4.1394
14:57:29|4.1387
14:57:30|4.1416
14:57:31|4.1416
14:57:32|4.1416
14:57:34|4.1416
14:57:35|4.1416
14:57:36|4.1422
14:57:37|4.1415
14:57:37|4.1415
14:57:39|4.1435
14:57:40|4.1435
14:57:42|4.1418
14:57:42|4.1457
14:57:43|4.1457
14:57:45|4.1457
14:57:45|4.1454
14:57:46|4.1454
14:57:48|4.1388
14:57:49|4.1399
14:57:50|4.1396
14:57:50|4.1396
14:57:52|4.1384
14:57:53|4.1369
14:57:53|4.1371
14:57:55|4.1365
14:57:55|4.1365
14:57:56|4.1338
14:57:57|4.1321
14:57:59|4.1321
14:58:00|4.1305
14:58:01|4.1305
14:58:02|4.1305
14:58:03|4.1318
14:58:04|4.1318
14:58:05|4.1354
14:58:06|4.1354
14:58:07|4.1354
14:58:08|4.1439
14:58:09|4.1439
14:58:10|4.1439
14:58:11|4.1404
14:58:12|4.1404
14:58:13|4.1431
14:58:14|4.1416
14:58:16|4.1416
14:58:16|4.1427
14:58:18|4.1427
14:58:19|4.1427
14:58:21|4.1413
14:58:22|4.1412
14:58:23|4.1412
14:58:24|4.1406
14:58:26|4.1471
14:58:27|4.1428
14:58:28|4.1425
14:58:28|4.1425
14:58:29|4.1421
14:58:31|4.1421
14:58:31|4.1421
14:58:33|4.1421
14:58:34|4.1421
14:58:35|4.1415
14:58:36|4.1433
14:58:37|4.1433
14:58:39|4.1408
14:58:39|4.1431
14:58:41|4.1399
14:58:42|4.1399
14:58:42|4.1399
14:58:44|4.1399
14:58:45|4.1426
14:58:46|4.1374
14:58:48|4.141
14:58:48|4.1421
14:58:50|4.1421
14:58:51|4.1421
14:58:52|4.1408
14:58:53|4.1408
14:58:54|4.1408
14:58:55|4.1412
14:58:56|4.1412
14:58:57|4.1412
14:58:58|4.1412
14:59:00|4.1434
14:59:01|4.145
14:59:01|4.145
14:59:02|4.145
14:59:04|4.1478
14:59:06|4.1497
14:59:06|4.1497
14:59:08|4.1465
14:59:09|4.1504
14:59:10|4.1502
14:59:11|4.1505
14:59:12|4.1459
14:59:13|4.1459
14:59:14|4.1459
14:59:15|4.146
14:59:16|4.1462
14:59:17|4.1462
14:59:18|4.1462
14:59:19|4.1481
14:59:20|4.1481
14:59:21|4.1481
14:59:22|4.1481
14:59:24|4.1485
14:59:24|4.1462
14:59:26|4.1462
14:59:26|4.1443
14:59:27|4.1443
14:59:29|4.1443
14:59:30|4.1456
14:59:31|4.1424
14:59:32|4.1424
14:59:33|4.1424
14:59:35|4.1384
14:59:35|4.1405
14:59:36|4.1405
14:59:38|4.1396
14:59:39|4.1388
14:59:40|4.1389
14:59:41|4.1376
14:59:42|4.1396
14:59:43|4.1396
14:59:44|4.1432
14:59:45|4.1432
14:59:46|4.1471
14:59:47|4.1471
14:59:48|4.1455
14:59:49|4.1455
14:59:50|4.1448
14:59:51|4.1448
14:59:52|4.1443
14:59:53|4.1491
14:59:54|4.1491
14:59:55|4.1473
14:59:57|4.1473
14:59:57|4.1473
14:59:58|4.1473
15:00:00|4.1473
15:00:00|4.1466
15:00:02|4.1466
15:00:03|4.1474
15:00:05|4.1519
15:00:06|4.1519
15:00:07|4.1519
15:00:08|4.1519
15:00:09|4.1519
15:00:10|4.1519
15:00:11|4.1549
15:00:12|4.1545
15:00:13|4.1551
15:00:14|4.1551
15:00:16|4.1551
15:00:16|4.1551
15:00:18|4.1548
15:00:19|4.1548
15:00:19|4.1546
15:00:21|4.1553
15:00:22|4.1553
15:00:23|4.1553
15:00:24|4.1553
15:00:25|4.1546
15:00:26|4.153
15:00:27|4.1537
15:00:29|4.1537
15:00:29|4.1546
15:00:31|4.1546
15:00:31|4.1546
15:00:32|4.1546
15:00:34|4.152
15:00:35|4.152
15:00:36|4.1491
15:00:37|4.1491
15:00:38|4.1491
15:00:39|4.1506
15:00:40|4.1506
15:00:41|4.1506
15:00:42|4.1506
15:00:43|4.1506
15:00:44|4.1501
15:00:45|4.1501
15:00:46|4.1503
15:00:47|4.1496
15:00:48|4.1474
15:00:49|4.1474
15:00:51|4.1445
15:00:52|4.1455
15:00:53|4.1455
15:00:53|4.1458
15:00:54|4.1456
15:00:56|4.1466
15:00:56|4.151
15:00:58|4.1524
15:00:59|4.1523
15:01:00|4.1513
15:01:01|4.1487
15:01:02|4.1487
15:01:03|4.1515
15:01:04|4.1562
15:01:05|4.1562
15:01:06|4.1562
15:01:07|4.155
15:01:08|4.1578
15:01:09|4.1578
15:01:10|4.1578
15:01:11|4.1578
15:01:12|4.1557
15:01:13|4.1557
15:01:14|4.1557
15:01:15|4.1557
15:01:16|4.1557
15:01:17|4.1538
15:01:18|4.1567
15:01:19|4.1567
15:01:20|4.1567
15:01:21|4.1567
15:01:22|4.1588
15:01:23|4.162
15:01:24|4.162
15:01:26|4.1637
15:01:26|4.1655
15:01:29|4.1666
15:01:30|4.165
15:01:30|4.1667
15:01:31|4.1653
15:01:33|4.1612
15:01:34|4.1612
15:01:35|4.1612
15:01:36|4.1624
15:01:37|4.1624
15:01:38|4.161
15:01:40|4.1602
15:01:41|4.1602
15:01:42|4.1578
15:01:43|4.1578
15:01:44|4.1579
15:01:46|4.1579
15:01:47|4.1649
15:01:48|4.163
15:01:49|4.1621
15:01:50|4.1637
15:01:51|4.1652
15:01:52|4.1652
15:01:53|4.1671
15:01:54|4.1671
15:01:55|4.167
15:01:57|4.1666
15:01:57|4.1666
15:01:59|4.1665
15:01:59|4.167
15:02:00|4.167
15:02:01|4.167
15:02:02|4.167
15:02:04|4.1684
15:02:04|4.1684
15:02:06|4.1684
15:02:07|4.1684
15:02:08|4.1696
15:02:09|4.1696
15:02:11|4.1732
15:02:12|4.1767
15:02:13|4.179
15:02:14|4.1784
15:02:15|4.1796
15:02:16|4.1814
15:02:18|4.1814
15:02:19|4.1814
15:02:19|4.1814
15:02:21|4.1814
15:02:22|4.1811
15:02:23|4.18
15:02:24|4.181
15:02:25|4.181
15:02:26|4.181
15:02:27|4.1798
15:02:29|4.1814
15:02:31|4.1814
15:02:32|4.1814
15:02:32|4.1839
15:02:34|4.185
15:02:35|4.185
15:02:36|4.1871
15:02:37|4.1911
15:02:38|4.1904
15:02:39|4.1905
15:02:40|4.1907
15:02:40|4.1946
15:02:42|4.1958
15:02:43|4.1932
15:02:44|4.1929
15:02:45|4.1929
15:02:46|4.1929
15:02:47|4.1929
15:02:48|4.1929
15:02:49|4.1929
15:02:50|4.1929
15:02:51|4.1939
15:02:53|4.193
15:02:54|4.193
15:02:55|4.1933
15:02:56|4.1889
15:02:57|4.1889
15:02:58|4.192
15:02:59|4.192
15:03:00|4.1863
15:03:01|4.1863
15:03:02|4.1916
15:03:04|4.1908
15:03:04|4.1889
15:03:05|4.1884
15:03:07|4.1843
15:03:08|4.1863
15:03:08|4.1863
15:03:10|4.1863
15:03:11|4.18
15:03:12|4.1778
15:03:13|4.1778
15:03:13|4.1778
15:03:15|4.1789
15:03:16|4.1779
15:03:17|4.18
15:03:18|4.18
15:03:19|4.1789
15:03:20|4.181
15:03:21|4.1814
15:03:22|4.1814
15:03:23|4.1801
15:03:24|4.1802
15:03:25|4.1801
15:03:27|4.1801
15:03:28|4.1801
15:03:29|4.1801
15:03:30|4.1831
15:03:30|4.1833
15:03:33|4.1833
15:03:34|4.1833
15:03:35|4.1847
15:03:36|4.184
15:03:38|4.1835
15:03:39|4.1837
15:03:41|4.1837
15:03:42|4.1837
15:03:44|4.1838
15:03:45|4.1838
15:03:45|4.1845
15:03:47|4.1856
15:03:47|4.1856
15:03:48|4.1856
15:03:49|4.186
15:03:51|4.1861
15:03:52|4.1914
15:03:53|4.1926
15:03:54|4.1852
15:03:56|4.185
15:03:57|4.185
15:03:58|4.185
15:03:59|4.1868
15:04:01|4.1809
15:04:02|4.1809
15:04:02|4.1788
15:04:03|4.1822
15:04:05|4.1852
15:04:06|4.1806
15:04:07|4.1806
15:04:09|4.1835
15:04:11|4.19
15:04:11|4.1909
15:04:13|4.1887
15:04:13|4.1896
15:04:15|4.1914
15:04:15|4.1914
15:04:17|4.1914
15:04:17|4.1883
15:04:19|4.1909
15:04:19|4.1881
15:04:20|4.1893
15:04:22|4.1776
15:04:23|4.1756
15:04:24|4.1768
15:04:25|4.1809
15:04:26|4.1787
15:04:27|4.1835
15:04:28|4.1835
15:04:29|4.1835
15:04:30|4.1832
15:04:31|4.1832
15:04:32|4.1853
15:04:33|4.184
15:04:34|4.184
15:04:35|4.1811
15:04:37|4.1811
15:04:38|4.1814
15:04:39|4.1795
15:04:41|4.1772
15:04:42|4.1789
15:04:43|4.1789
15:04:43|4.1775
15:04:45|4.1781
15:04:45|4.1781
15:04:47|4.1737
15:04:48|4.1738
15:04:49|4.1752
15:04:50|4.1752
15:04:51|4.1767
15:04:52|4.1765
15:04:53|4.1765
15:04:54|4.1668
15:04:55|4.1729
15:04:56|4.1746
15:04:57|4.1751
15:04:58|4.1789
15:05:00|4.1824
15:05:00|4.1792
15:05:02|4.1792
15:05:03|4.1793
15:05:04|4.1827
15:05:05|4.1827
15:05:05|4.1827
15:05:07|4.1782
15:05:08|4.1782
15:05:09|4.1804
15:05:10|4.1708
15:05:11|4.1676
15:05:13|4.1655
15:05:14|4.1657
15:05:15|4.1657
15:05:16|4.1656
15:05:16|4.1651
15:05:18|4.1652
15:05:19|4.169
15:05:20|4.169
15:05:21|4.1678
15:05:22|4.166
15:05:22|4.1675
15:05:23|4.1676
15:05:25|4.1676
15:05:25|4.1682
15:05:27|4.1682
15:05:28|4.1682
15:05:29|4.1682
15:05:31|4.1686
15:05:32|4.1686
15:05:33|4.1751
15:05:34|4.1752
15:05:35|4.1734
15:05:37|4.1741
15:05:38|4.1741
15:05:39|4.1694
15:05:40|4.172
15:05:40|4.1677
15:05:42|4.1682
15:05:42|4.1688
15:05:45|4.1701
15:05:46|4.1686
15:05:47|4.165
15:05:48|4.1629
15:05:49|4.163
15:05:50|4.163
15:05:52|4.163
15:05:52|4.163
15:05:54|4.158
15:05:55|4.158
15:05:55|4.158
15:05:56|4.156
15:05:58|4.1531
15:05:59|4.1531
15:05:59|4.1519
15:06:01|4.1534
15:06:02|4.1544
15:06:04|4.1548
15:06:05|4.1537
15:06:05|4.151
15:06:07|4.151
15:06:08|4.1501
15:06:09|4.1502
15:06:10|4.1505
15:06:12|4.1503
15:06:12|4.1502
15:06:14|4.1465
15:06:14|4.1456
15:06:15|4.1453
15:06:16|4.1441
15:06:18|4.144
15:06:19|4.1443
15:06:19|4.1443
15:06:21|4.1443
15:06:22|4.1471
15:06:23|4.1471
15:06:24|4.1517
15:06:25|4.1517
15:06:26|4.1473
15:06:27|4.1473
15:06:28|4.1473
15:06:29|4.1401
15:06:30|4.1401
15:06:31|4.1401
15:06:32|4.1401
15:06:33|4.1471
15:06:34|4.1471
15:06:35|4.1435
15:06:36|4.1409
15:06:37|4.1411
15:06:38|4.1413
15:06:39|4.1413
15:06:41|4.1438
15:06:42|4.1438
15:06:42|4.1438
15:06:44|4.1438
15:06:45|4.1427
15:06:46|4.1427
15:06:47|4.1423
15:06:48|4.1401
15:06:49|4.1415
15:06:50|4.1415
15:06:52|4.1415
15:06:52|4.1465
15:06:54|4.1465
15:06:55|4.1466
15:06:56|4.1466
15:06:56|4.1466
15:06:58|4.1466
15:06:59|4.1446
15:07:00|4.1477
15:07:01|4.1497
15:07:02|4.1518
15:07:03|4.154
15:07:04|4.1604
15:07:05|4.1599
15:07:06|4.1577
15:07:07|4.1577
15:07:09|4.1579
15:07:10|4.1579
15:07:10|4.1569
15:07:12|4.1569
15:07:13|4.1524
15:07:14|4.1524
15:07:16|4.1514
15:07:17|4.1544
15:07:17|4.1544
15:07:20|4.1539
15:07:21|4.1539
15:07:22|4.1558
15:07:23|4.1568
15:07:24|4.1568
15:07:26|4.1556
15:07:26|4.1496
15:07:28|4.1508
15:07:28|4.1517
15:07:29|4.1502
15:07:31|4.1502
15:07:33|4.1495
15:07:33|4.1495
15:07:35|4.1495
15:07:35|4.1536
15:07:36|4.1536
15:07:37|4.1533
15:07:38|4.1533
15:07:39|4.1533
15:07:41|4.1545
15:07:41|4.1547
15:07:43|4.1547
15:07:44|4.1551
15:07:45|4.1547
15:07:46|4.1547
15:07:46|4.1549
15:07:48|4.1538
15:07:48|4.1539
15:07:49|4.1544
15:07:51|4.1544
15:07:51|4.1562
15:07:53|4.1562
15:07:54|4.1555
15:07:55|4.1562
15:07:56|4.1562
15:07:56|4.1573
15:07:59|4.1573
15:07:59|4.1605
15:08:00|4.1579
15:08:02|4.1579
15:08:03|4.1579
15:08:03|4.1579
15:08:05|4.1579
15:08:05|4.1579
15:08:07|4.1579
15:08:07|4.1579
15:08:08|4.1579
15:08:09|4.1594
15:08:11|4.159
15:08:11|4.1587
15:08:13|4.1582
15:08:14|4.1557
15:08:14|4.1581
15:08:17|4.1581
15:08:18|4.1581
15:08:19|4.1581
15:08:19|4.1583
15:08:21|4.1584
15:08:22|4.1584
15:08:22|4.1584
15:08:24|4.1588
15:08:25|4.1588
15:08:26|4.1588
15:08:27|4.1588
15:08:27|4.1588
15:08:29|4.1588
15:08:30|4.1588
15:08:31|4.156
15:08:31|4.156
15:08:34|4.156
15:08:35|4.1595
15:08:36|4.1595
15:08:37|4.1595
15:08:38|4.1595
15:08:39|4.1595
15:08:40|4.1595
15:08:41|4.1595
15:08:42|4.1595
15:08:43|4.1595
15:08:45|4.1585
15:08:46|4.1585
15:08:47|4.1585
15:08:48|4.1585
15:08:49|4.1592
15:08:50|4.1592
15:08:51|4.1601
15:08:52|4.16
15:08:53|4.16
15:08:54|4.1538
15:08:55|4.1573
15:08:56|4.1573
15:08:57|4.1565
15:08:58|4.1565
15:09:00|4.1546
15:09:01|4.1555
15:09:01|4.1555
15:09:03|4.1555
15:09:03|4.1555
15:09:05|4.1558
15:09:06|4.1558
15:09:07|4.1505
15:09:07|4.1505
15:09:08|4.1505
15:09:10|4.1529
15:09:11|4.1535
15:09:12|4.1535
15:09:13|4.1535
15:09:14|4.1531
15:09:15|4.1532
15:09:16|4.1532
15:09:17|4.1532
15:09:18|4.15
15:09:18|4.1496
15:09:20|4.1496
15:09:21|4.1496
15:09:21|4.1498
15:09:22|4.1499
15:09:23|4.1523
15:09:26|4.154
15:09:26|4.154
15:09:27|4.154
15:09:29|4.1555
15:09:30|4.1553
15:09:31|4.1575
15:09:31|4.1575
15:09:33|4.1575
15:09:35|4.1555
15:09:36|4.1555
15:09:37|4.159
15:09:37|4.159
15:09:39|4.159
15:09:40|4.159
15:09:41|4.159
15:09:42|4.159
15:09:43|4.159
15:09:44|4.159
15:09:45|4.159
15:09:46|4.159
15:09:47|4.1568
15:09:48|4.1568
15:09:49|4.1568
15:09:50|4.1568
15:09:51|4.1568
15:09:52|4.1588
15:09:53|4.1588
15:09:54|4.1584
15:09:55|4.1584
15:09:56|4.1584
15:09:58|4.1571
15:09:59|4.1584
15:10:00|4.1584
15:10:02|4.1573
15:10:04|4.1573
15:10:05|4.1586
15:10:06|4.1586
15:10:07|4.1586
15:10:07|4.1586
15:10:09|4.1606
15:10:11|4.1614
15:10:12|4.1622
15:10:12|4.1653
15:10:14|4.1653
15:10:15|4.1653
15:10:15|4.1653
15:10:17|4.1653
15:10:18|4.1653
15:10:18|4.1655
15:10:20|4.1662
15:10:20|4.1672
15:10:22|4.1679
15:10:23|4.169
15:10:24|4.1686
15:10:25|4.1704
15:10:26|4.1705
15:10:27|4.1719
15:10:28|4.1728
15:10:29|4.1728
15:10:30|4.1709
15:10:32|4.1709
15:10:32|4.1691
15:10:33|4.1695
15:10:34|4.17
15:10:36|4.1704
15:10:37|4.1704
15:10:38|4.1668
15:10:39|4.1643
15:10:40|4.1674
15:10:41|4.1678
15:10:42|4.1673
15:10:44|4.1654
15:10:45|4.1659
15:10:45|4.1659
15:10:47|4.1668
15:10:47|4.1646
15:10:49|4.1628
15:10:50|4.1628
15:10:51|4.1628
15:10:52|4.1618
15:10:53|4.1601
15:10:54|4.1618
15:10:55|4.1614
15:10:56|4.1614
15:10:58|4.1588
15:10:59|4.1547
15:11:00|4.1561
15:11:01|4.1535
15:11:02|4.1535
15:11:04|4.1554
15:11:05|4.1545
15:11:06|4.1529
15:11:07|4.1546
15:11:07|4.1472
15:11:08|4.1523
15:11:10|4.1523
15:11:11|4.1523
15:11:12|4.1515
15:11:13|4.1513
15:11:14|4.1523
15:11:15|4.1453
15:11:16|4.1466
15:11:18|4.1466
15:11:19|4.1466
15:11:20|4.146
15:11:21|4.1446
15:11:22|4.1446
15:11:24|4.1479
15:11:24|4.1492
15:11:26|4.1488
15:11:27|4.1489
15:11:28|4.1489
15:11:30|4.1482
15:11:30|4.147
15:11:31|4.1474
15:11:33|4.1489
15:11:34|4.1489
15:11:35|4.1496
15:11:37|4.1501
15:11:37|4.1513
15:11:39|4.1469
15:11:40|4.147
15:11:41|4.1447
15:11:42|4.1423
15:11:43|4.1423
15:11:44|4.1422
15:11:45|4.1393
15:11:46|4.1389
15:11:47|4.1363
15:11:48|4.1363
15:11:49|4.1322
15:11:50|4.1341
15:11:51|4.1341
15:11:53|4.1367
15:11:54|4.1248
15:11:55|4.118
15:11:56|4.1154
15:11:58|4.1159
15:11:59|4.116
15:11:59|4.1241
15:12:01|4.1217
15:12:01|4.1243
15:12:03|4.1261
15:12:05|4.1217
15:12:05|4.1231
15:12:07|4.1247
15:12:08|4.1249
15:12:09|4.1249
15:12:09|4.1265
15:12:11|4.1283
15:12:12|4.128
15:12:13|4.1269
15:12:14|4.13
15:12:14|4.1309
15:12:16|4.1309
15:12:17|4.1295
15:12:17|4.1305
15:12:19|4.1307
15:12:19|4.1322
15:12:21|4.1322
15:12:22|4.1285
15:12:22|4.128
15:12:24|4.1284
15:12:25|4.1225
15:12:26|4.1171
15:12:27|4.114
15:12:28|4.1126
15:12:29|4.1119
15:12:31|4.1108
15:12:31|4.1117
15:12:32|4.1139
15:12:34|4.114
15:12:35|4.1185
15:12:35|4.1183
15:12:37|4.1183
15:12:39|4.1194
15:12:40|4.1248
15:12:41|4.1128
15:12:42|4.1157
15:12:43|4.1152
15:12:44|4.1176
15:12:45|4.1206
15:12:46|4.1161
15:12:47|4.1116
15:12:49|4.1117
15:12:50|4.1117
15:12:50|4.1118
15:12:52|4.1118
15:12:52|4.112
15:12:54|4.112
15:12:55|4.112
15:12:57|4.106
15:12:58|4.1107
15:12:58|4.1102
15:13:00|4.1124
15:13:01|4.1124
15:13:02|4.1135
15:13:03|4.1124
15:13:05|4.1129
15:13:05|4.113
15:13:06|4.1125
15:13:07|4.118
15:13:08|4.1174
15:13:10|4.1182
15:13:11|4.114
15:13:11|4.114
15:13:14|4.1151
15:13:14|4.1097
15:13:15|4.1135
15:13:16|4.1137
15:13:17|4.1121
15:13:19|4.1105
15:13:20|4.1097
15:13:21|4.1096
15:13:22|4.1102
15:13:23|4.1073
15:13:24|4.1091
15:13:25|4.1083
15:13:27|4.1076
15:13:28|4.108
15:13:28|4.108
15:13:29|4.108
15:13:30|4.1097
15:13:32|4.1097
15:13:33|4.1085
15:13:34|4.107
15:13:35|4.107
15:13:36|4.107
15:13:37|4.1069
15:13:38|4.1068
15:13:39|4.1082
15:13:40|4.1073
15:13:41|4.1084
15:13:42|4.1081
15:13:43|4.1074
15:13:45|4.1067
15:13:46|4.107
15:13:47|4.112
15:13:48|4.1096
15:13:49|4.1096
15:13:50|4.1096
15:13:51|4.11
15:13:51|4.1094
15:13:53|4.1078
15:13:54|4.1016
15:13:55|4.1032
15:13:56|4.1022
15:13:57|4.0959
15:13:58|4.0968
15:13:59|4.0876
15:14:00|4.0915
15:14:01|4.0927
15:14:03|4.0915
15:14:04|4.0908
15:14:05|4.0907
15:14:06|4.0886
15:14:07|4.0874
15:14:08|4.0867
15:14:10|4.0887
15:14:10|4.0887
15:14:11|4.0877
15:14:13|4.0862
15:14:13|4.0867
15:14:15|4.0871
15:14:16|4.0823
15:14:16|4.0818
15:14:18|4.0824
15:14:18|4.0838
15:14:20|4.0823
15:14:21|4.0823
15:14:21|4.0808
15:14:22|4.0805
15:14:23|4.079
15:14:25|4.0803
15:14:26|4.0797
15:14:28|4.0818
15:14:29|4.0751
15:14:29|4.0806
15:14:31|4.0839
15:14:31|4.08
15:14:33|4.081
15:14:33|4.0761
15:14:34|4.0859
15:14:36|4.0803
15:14:37|4.0842
15:14:38|4.0782
15:14:40|4.08
15:14:41|4.0794
15:14:42|4.0784
15:14:44|4.0798
15:14:45|4.0798
15:14:46|4.0824
15:14:47|4.0824
15:14:48|4.0824
15:14:50|4.0814
15:14:50|4.0843
15:14:51|4.0843
15:14:53|4.0851
15:14:53|4.0851
15:14:55|4.0862
15:14:56|4.0874
15:14:57|4.0886
15:14:58|4.0886
15:14:59|4.0878
15:15:00|4.0886
15:15:01|4.0909
15:15:02|4.0875
15:15:03|4.0855
15:15:05|4.0857
15:15:06|4.0861
15:15:07|4.0838
15:15:08|4.0855
15:15:10|4.0964
15:15:10|4.0913
15:15:12|4.0932
15:15:13|4.0932
15:15:14|4.0958
15:15:15|4.0949
15:15:16|4.0935
15:15:17|4.0946
15:15:18|4.0936
15:15:19|4.0936
15:15:20|4.0965
15:15:21|4.093
15:15:23|4.0935
15:15:24|4.0956
15:15:24|4.0972
15:15:26|4.0972
15:15:26|4.0972
15:15:27|4.0973
15:15:28|4.0973
15:15:29|4.0972
15:15:30|4.0979
15:15:31|4.0986
15:15:32|4.0986
15:15:34|4.0986
15:15:34|4.1035
15:15:36|4.1035
15:15:36|4.1035
15:15:37|4.1031
15:15:39|4.1081
15:15:40|4.109
15:15:42|4.1163
15:15:43|4.1097
15:15:44|4.1104
15:15:45|4.1066
15:15:45|4.1046
15:15:47|4.1021
15:15:47|4.1021
15:15:49|4.1035
15:15:49|4.1035
15:15:50|4.107
15:15:52|4.107
15:15:52|4.1058
15:15:53|4.1279
15:15:54|4.1311
15:15:56|4.1286
15:15:56|4.131
15:15:58|4.1353
15:15:58|4.1268
15:16:00|4.1231
15:16:02|4.1349
15:16:02|4.1326
15:16:04|4.1326
15:16:06|4.1338
15:16:07|4.1358
15:16:08|4.1366
15:16:09|4.1388
15:16:10|4.1408
15:16:11|4.1407
15:16:13|4.1403
15:16:14|4.1419
15:16:15|4.1405
15:16:15|4.1405
15:16:17|4.142
15:16:18|4.1436
15:16:19|4.1436
15:16:20|4.1436
15:16:20|4.1436
15:16:22|4.142
15:16:23|4.142
15:16:24|4.1436
15:16:25|4.1436
15:16:26|4.1436
15:16:27|4.1436
15:16:28|4.1436
15:16:29|4.1436
15:16:31|4.1436
15:16:31|4.1436
15:16:32|4.1403
15:16:34|4.1438
15:16:35|4.14
15:16:36|4.1415
15:16:37|4.1415
15:16:37|4.1415
15:16:39|4.142
15:16:40|4.1422
15:16:42|4.1406
15:16:43|4.1399
15:16:44|4.1388
15:16:45|4.1388
15:16:46|4.1375
15:16:47|4.1375
15:16:48|4.1375
15:16:50|4.1375
15:16:50|4.1375
15:16:52|4.1375
15:16:53|4.1388
15:16:55|4.1377
15:16:55|4.1387
15:16:56|4.1381
15:16:58|4.1381
15:16:59|4.1371
15:17:01|4.1406
15:17:02|4.1408
15:17:03|4.1408
15:17:04|4.1445
15:17:06|4.1432
15:17:07|4.1438
15:17:08|4.1442
15:17:09|4.1442
15:17:10|4.145
15:17:11|4.1451
15:17:12|4.1451
15:17:13|4.1435
15:17:14|4.1453
15:17:14|4.1453
15:17:16|4.144
15:17:17|4.144
15:17:18|4.144
15:17:19|4.142
15:17:20|4.142
15:17:21|4.142
15:17:22|4.1396
15:17:23|4.1357
15:17:25|4.1364
15:17:26|4.1362
15:17:27|4.1383
15:17:28|4.1383
15:17:29|4.1378
15:17:31|4.1355
15:17:32|4.1355
15:17:32|4.1355
15:17:34|4.136
15:17:34|4.136
15:17:36|4.1375
15:17:37|4.1375
15:17:38|4.1346
15:17:40|4.1289
15:17:40|4.129
15:17:42|4.1287
15:17:43|4.1287
15:17:44|4.1223
15:17:45|4.1207
15:17:46|4.1207
15:17:47|4.1224
15:17:48|4.1224
15:17:49|4.1224
15:17:50|4.1217
15:17:51|4.1217
15:17:52|4.1217
15:17:53|4.1229
15:17:54|4.1229
15:17:55|4.1229
15:17:56|4.1244
15:17:57|4.121
15:17:58|4.1212
15:17:59|4.1262
15:18:01|4.1289
15:18:03|4.1279
15:18:04|4.1273
15:18:05|4.1267
15:18:06|4.1267
15:18:07|4.1257
15:18:08|4.1257
15:18:09|4.1241
15:18:10|4.1241
15:18:11|4.1241
15:18:13|4.1164
15:18:13|4.1168
15:18:15|4.1149
15:18:16|4.1157
15:18:17|4.1144
15:18:18|4.1134
15:18:19|4.1155
15:18:20|4.1136
15:18:22|4.1136
15:18:23|4.1163
15:18:24|4.113
15:18:24|4.1152
15:18:25|4.1211
15:18:27|4.1211
15:18:28|4.1223
15:18:29|4.1223
15:18:29|4.1218
15:18:31|4.1218
15:18:32|4.1231
15:18:33|4.1231
15:18:34|4.1231
15:18:35|4.1231
15:18:36|4.1202
15:18:38|4.1199
15:18:39|4.1199
15:18:40|4.1199
15:18:40|4.1191
15:18:41|4.1195
15:18:42|4.1195
15:18:43|4.1195
15:18:46|4.1195
15:18:47|4.1174
15:18:48|4.1174
15:18:49|4.1155
15:18:50|4.1155
15:18:51|4.1226
15:18:52|4.1226
15:18:53|4.1271
15:18:55|4.1298
15:18:57|4.1297
15:18:57|4.1311
15:18:59|4.1297
15:19:00|4.1284
15:19:00|4.125
15:19:02|4.1286
15:19:03|4.1284
15:19:04|4.1284
15:19:05|4.1284
15:19:06|4.1284
15:19:07|4.1284
15:19:09|4.1284
15:19:09|4.1284
15:19:11|4.1284
15:19:12|4.1284
15:19:13|4.1262
15:19:14|4.1269
15:19:14|4.1302
15:19:15|4.1341
15:19:16|4.1341
15:19:17|4.1335
15:19:19|4.1335
15:19:19|4.1335
15:19:21|4.1333
15:19:21|4.129
15:19:23|4.1307
15:19:23|4.1291
15:19:24|4.1291
15:19:25|4.129
15:19:26|4.129
15:19:27|4.129
15:19:29|4.129
15:19:30|4.1275
15:19:31|4.1275
15:19:33|4.1275
15:19:34|4.1275
15:19:36|4.1254
15:19:37|4.1254
15:19:37|4.1255
15:19:39|4.1265
15:19:40|4.1245
15:19:41|4.1247
15:19:41|4.1242
15:19:43|4.1242
15:19:45|4.1224
15:19:46|4.121
15:19:47|4.121
15:19:47|4.12
15:19:48|4.1226
15:19:49|4.1226
15:19:51|4.1208
15:19:52|4.1229
15:19:53|4.1229
15:19:55|4.1255
15:19:55|4.1255
15:19:57|4.1233
15:19:58|4.12
15:19:59|4.12
15:20:00|4.12
15:20:00|4.1224
15:20:01|4.1224
15:20:02|4.1224
15:20:04|4.1211
15:20:05|4.1219
15:20:06|4.1212
15:20:08|4.1212
15:20:09|4.1217
15:20:10|4.1226
15:20:11|4.1232
15:20:12|4.1228
15:20:13|4.1203
15:20:14|4.1201
15:20:14|4.1201
15:20:15|4.1201
15:20:17|4.1217
15:20:18|4.1217
15:20:19|4.1236
15:20:20|4.1282
15:20:21|4.1282
15:20:22|4.1282
15:20:24|4.128
15:20:25|4.1283
15:20:26|4.1283
15:20:27|4.1283
15:20:28|4.1283
15:20:29|4.129
15:20:30|4.129
15:20:31|4.1227
15:20:33|4.1244
15:20:34|4.1244
15:20:35|4.1244
15:20:36|4.1246
15:20:37|4.1246
15:20:39|4.1246
15:20:40|4.1246
15:20:41|4.1246
15:20:42|4.1246
15:20:43|4.1253
15:20:44|4.1253
15:20:45|4.1271
15:20:47|4.1279
15:20:48|4.1279
15:20:48|4.1265
15:20:49|4.1263
15:20:51|4.1263
15:20:51|4.1272
15:20:52|4.1273
15:20:53|4.1274
15:20:54|4.1274
15:20:56|4.1248
15:20:57|4.1266
15:20:57|4.1266
15:20:59|4.1266
15:21:00|4.1251
15:21:01|4.1251
15:21:02|4.1251
15:21:03|4.1251
15:21:05|4.1251
15:21:05|4.1237
15:21:07|4.124
15:21:07|4.1251
15:21:09|4.1258
15:21:11|4.1253
15:21:13|4.1253
15:21:14|4.125
15:21:14|4.1235
15:21:16|4.1235
15:21:17|4.1235
15:21:18|4.1235
15:21:18|4.1235
15:21:19|4.1251
15:21:21|4.1251
15:21:22|4.1251
15:21:23|4.1251
15:21:24|4.1255
15:21:25|4.1255
15:21:26|4.1255
15:21:28|4.1253
15:21:28|4.1253
15:21:29|4.1253
15:21:30|4.1253
15:21:32|4.1265
15:21:33|4.1254
15:21:34|4.1254
15:21:35|4.1254
15:21:36|4.1254
15:21:37|4.1254
15:21:38|4.1253
15:21:39|4.1253
15:21:41|4.1253
15:21:41|4.1253
15:21:42|4.1253
15:21:44|4.1262
15:21:45|4.1262
15:21:47|4.1262
15:21:47|4.1224
15:21:49|4.123
15:21:50|4.123
15:21:51|4.123
15:21:52|4.123
15:21:53|4.123
15:21:54|4.123
15:21:55|4.123
15:21:56|4.1211
15:21:58|4.1235
15:21:59|4.1235
15:22:00|4.124
15:22:01|4.123
15:22:02|4.1224
15:22:03|4.1231
15:22:04|4.123
15:22:05|4.123
15:22:06|4.1264
15:22:07|4.1275
15:22:07|4.1275
15:22:11|4.1265
15:22:12|4.1252
15:22:13|4.1252
15:22:14|4.1252
15:22:15|4.1265
15:22:16|4.1265
15:22:17|4.1279
15:22:18|4.1214
15:22:20|4.1214
15:22:21|4.1224
15:22:22|4.1256
15:22:22|4.1232
15:22:24|4.1232
15:22:24|4.1232
15:22:26|4.1232
15:22:27|4.1232
15:22:27|4.1274
15:22:29|4.1274
15:22:30|4.1274
15:22:31|4.1258
15:22:32|4.1258
15:22:33|4.1258
15:22:34|4.1258
15:22:34|4.1275
15:22:37|4.1275
15:22:37|4.1264
15:22:38|4.1264
15:22:40|4.1264
15:22:41|4.126
15:22:41|4.126
15:22:43|4.1228
15:22:44|4.1226
15:22:45|4.121
15:22:46|4.12
15:22:46|4.12
15:22:47|4.12
15:22:48|4.12
15:22:49|4.1192
15:22:50|4.1192
15:22:51|4.119
15:22:53|4.119
15:22:54|4.12
15:22:55|4.1194
15:22:56|4.1194
15:22:57|4.1196
15:22:59|4.1229
15:22:59|4.1229
15:23:01|4.1274
15:23:02|4.1223
15:23:03|4.1223
15:23:04|4.1226
15:23:06|4.1248
15:23:06|4.1248
15:23:08|4.1281
15:23:10|4.1281
15:23:11|4.1295
15:23:12|4.1288
15:23:13|4.1288
15:23:13|4.1288
15:23:15|4.1301
15:23:16|4.1301
15:23:17|4.1292
15:23:18|4.1292
15:23:19|4.1328
15:23:20|4.1328
15:23:21|4.1328
15:23:22|4.1328
15:23:23|4.1322
15:23:24|4.1322
15:23:26|4.1322
15:23:26|4.1368
15:23:27|4.1368
15:23:29|4.1368
15:23:29|4.1368
15:23:31|4.133
15:23:31|4.1333
15:23:33|4.1333
15:23:33|4.1328
15:23:34|4.1329
15:23:35|4.1329
15:23:36|4.1274
15:23:37|4.1281
15:23:39|4.1281
15:23:40|4.1281
15:23:41|4.1281
15:23:41|4.1281
15:23:43|4.13
15:23:43|4.13
15:23:44|4.13
15:23:46|4.1306
15:23:47|4.1306
15:23:48|4.1305
15:23:49|4.1305
15:23:49|4.1305
15:23:51|4.1305
15:23:52|4.1316
15:23:53|4.1309
15:23:53|4.1309
15:23:55|4.1309
15:23:55|4.1309
15:23:57|4.1309
15:23:57|4.1309
15:23:58|4.1309
15:24:00|4.1309
15:24:01|4.1311
15:24:02|4.1303
15:24:03|4.1303
15:24:04|4.1303
15:24:04|4.1303
15:24:07|4.1303
15:24:08|4.1303
15:24:09|4.1311
15:24:10|4.1306
15:24:10|4.1306
15:24:12|4.1306
15:24:13|4.125
15:24:14|4.125
15:24:15|4.1276
15:24:16|4.1276
15:24:17|4.1276
15:24:18|4.1279
15:24:19|4.1293
15:24:21|4.128
15:24:22|4.1281
15:24:23|4.1251
15:24:24|4.1248
15:24:24|4.1251
15:24:25|4.1251
15:24:27|4.1286
15:24:27|4.1267
15:24:29|4.1252
15:24:30|4.1252
15:24:31|4.1252
15:24:32|4.1252
15:24:33|4.1252
15:24:34|4.1252
15:24:35|4.1252
15:24:36|4.1266
15:24:37|4.1253
15:24:38|4.1253
15:24:39|4.1255
15:24:40|4.1255
15:24:41|4.1255
15:24:42|4.1255
15:24:43|4.1255
15:24:44|4.1255
15:24:46|4.1255
15:24:47|4.1255
15:24:47|4.1256
15:24:49|4.1289
15:24:49|4.1314
15:24:51|4.1316
15:24:52|4.1354
15:24:53|4.1354
15:24:54|4.1354
15:24:55|4.1343
15:24:56|4.1279
15:24:57|4.1305
15:24:58|4.1322
15:24:59|4.1322
15:25:01|4.1315
15:25:02|4.131
15:25:04|4.1365
15:25:05|4.1352
15:25:06|4.1367
15:25:08|4.1314
15:25:09|4.1341
15:25:10|4.1341
15:25:11|4.1335
15:25:13|4.1335
15:25:14|4.1335
15:25:15|4.1335
15:25:16|4.1341
15:25:18|4.1341
15:25:19|4.1331
15:25:19|4.1331
15:25:21|4.1329
15:25:22|4.1321
15:25:23|4.1367
15:25:23|4.1353
15:25:25|4.1361
15:25:26|4.1381
15:25:27|4.135
15:25:28|4.1361
15:25:28|4.1376
15:25:30|4.1351
15:25:31|4.1351
15:25:33|4.1362
15:25:34|4.1362
15:25:36|4.1391
15:25:37|4.1376
15:25:38|4.1369
15:25:38|4.1369
15:25:40|4.1359
15:25:41|4.1357
15:25:42|4.1343
15:25:42|4.1343
15:25:43|4.1357
15:25:45|4.1357
15:25:46|4.14
15:25:47|4.14
15:25:48|4.1386
15:25:49|4.1396
15:25:50|4.1378
15:25:50|4.1339
15:25:52|4.1339
15:25:53|4.1366
15:25:54|4.1367
15:25:55|4.1367
15:25:56|4.1337
15:25:57|4.1337
15:25:58|4.1322
15:25:59|4.1322
15:26:01|4.1322
15:26:02|4.1371
15:26:03|4.1388
15:26:05|4.1398
15:26:06|4.1399
15:26:07|4.1404
15:26:08|4.1407
15:26:09|4.1371
15:26:10|4.131
15:26:11|4.1309
15:26:13|4.1309
15:26:14|4.1349
15:26:15|4.1412
15:26:16|4.1391
15:26:17|4.1381
15:26:18|4.1381
15:26:19|4.1393
15:26:21|4.137
15:26:21|4.137
15:26:23|4.137
15:26:24|4.138
15:26:25|4.138
15:26:26|4.138
15:26:27|4.1369
15:26:28|4.1379
15:26:29|4.1379
15:26:30|4.1379
15:26:31|4.1379
15:26:32|4.14
15:26:34|4.14
15:26:34|4.1388
15:26:36|4.1411
15:26:37|4.1411
15:26:38|4.1411
15:26:39|4.1404
15:26:40|4.1401
15:26:41|4.1398
15:26:43|4.1409
15:26:44|4.1409
15:26:44|4.141
15:26:46|4.141
15:26:46|4.141
15:26:47|4.1407
15:26:48|4.1408
15:26:50|4.1402
15:26:50|4.1402
15:26:52|4.14
15:26:53|4.14
15:26:54|4.14
15:26:55|4.1352
15:26:56|4.1352
15:26:57|4.1346
15:26:58|4.1346
15:27:00|4.1329
15:27:00|4.1332
15:27:02|4.1332
15:27:03|4.1332
15:27:04|4.1332
15:27:05|4.133
15:27:06|4.1292
15:27:07|4.1296
15:27:08|4.1307
15:27:09|4.1307
15:27:11|4.1307
15:27:11|4.1307
15:27:13|4.1307
15:27:13|4.1353
15:27:14|4.1354
15:27:16|4.1354
15:27:17|4.1415
15:27:19|4.1409
15:27:20|4.1412
15:27:21|4.1401
15:27:21|4.1401
15:27:23|4.1406
15:27:24|4.1406
15:27:26|4.1406
15:27:26|4.1354
15:27:27|4.1345
15:27:29|4.1345
15:27:30|4.1333
15:27:30|4.1333
15:27:32|4.1344
15:27:33|4.1439
15:27:34|4.1439
15:27:35|4.1439
15:27:36|4.1439
15:27:38|4.1421
15:27:38|4.1421
15:27:39|4.1421
15:27:41|4.1421
15:27:41|4.1413
15:27:42|4.1413
15:27:44|4.1421
15:27:46|4.1425
15:27:47|4.148
15:27:47|4.1487
15:27:49|4.1477
15:27:49|4.1477
15:27:50|4.1458
15:27:52|4.1458
15:27:52|4.1435
15:27:54|4.1435
15:27:55|4.1435
15:27:56|4.1412
15:27:57|4.1412
15:27:59|4.1424
15:28:00|4.1436
15:28:01|4.1432
15:28:02|4.143
15:28:04|4.1441
15:28:05|4.1458
15:28:06|4.1505
15:28:07|4.1505
15:28:09|4.1476
15:28:10|4.1476
15:28:11|4.1497
15:28:12|4.1489
15:28:13|4.1485
15:28:13|4.1485
15:28:16|4.1504
15:28:16|4.1488
15:28:18|4.1488
15:28:19|4.1467
15:28:21|4.1489
15:28:22|4.1486
15:28:23|4.1454
15:28:23|4.1454
15:28:25|4.1454
15:28:26|4.1454
15:28:27|4.1482
15:28:28|4.1482
15:28:29|4.1482
15:28:30|4.1482
15:28:30|4.1482
15:28:32|4.1482
15:28:34|4.1482
15:28:34|4.1491
15:28:36|4.1491
15:28:36|4.1451
15:28:37|4.1446
15:28:38|4.1446
15:28:39|4.1447
15:28:40|4.1458
15:28:41|4.1458
15:28:42|4.1482
15:28:43|4.1482
15:28:45|4.1482
15:28:46|4.1466
15:28:46|4.1466
15:28:48|4.1466
15:28:49|4.1475
15:28:50|4.1454
15:28:51|4.1451
15:28:52|4.1451
15:28:53|4.1451
15:28:55|4.1405
15:28:56|4.1427
15:28:57|4.1423
15:28:57|4.1433
15:28:59|4.1433
15:29:00|4.1433
15:29:00|4.1418
15:29:02|4.1418
15:29:02|4.1418
15:29:04|4.1438
15:29:05|4.1463
15:29:06|4.1462
15:29:08|4.1462
15:29:09|4.1462
15:29:09|4.1476
15:29:11|4.146
15:29:11|4.145
15:29:13|4.145
15:29:13|4.1472
15:29:15|4.1472
15:29:15|4.1472
15:29:17|4.1446
15:29:18|4.1467
15:29:19|4.1447
15:29:20|4.1447
15:29:21|4.1451
15:29:23|4.1427
15:29:23|4.1427
15:29:24|4.1427
15:29:26|4.1472
15:29:27|4.1472
15:29:27|4.1456
15:29:29|4.1456
15:29:29|4.1456
15:29:31|4.1456
15:29:31|4.1456
15:29:32|4.1453
15:29:34|4.1466
15:29:34|4.1466
15:29:36|4.1464
15:29:37|4.1466
15:29:37|4.1466
15:29:39|4.1466
15:29:40|4.1466
15:29:41|4.1445
15:29:42|4.1447
15:29:43|4.1447
15:29:44|4.1447
15:29:45|4.1447
15:29:46|4.1447
15:29:47|4.1447
15:29:48|4.1447
15:29:49|4.1443
15:29:50|4.1436
15:29:51|4.1437
15:29:53|4.1437
15:29:54|4.1437
15:29:54|4.141
15:29:55|4.1456
15:29:56|4.1456
15:29:57|4.1456
15:29:59|4.1456
15:30:00|4.1452
15:30:02|4.1452
15:30:02|4.1452
15:30:04|4.1452
15:30:05|4.1486
15:30:06|4.1572
15:30:06|4.1521
15:30:08|4.1498
15:30:08|4.1471
15:30:10|4.1495
15:30:10|4.146
15:30:12|4.1467
15:30:13|4.1467
15:30:14|4.148
15:30:16|4.1458
15:30:17|4.1476
15:30:18|4.1476
15:30:19|4.1476
15:30:20|4.1476
15:30:21|4.1476
15:30:22|4.1499
15:30:23|4.1492
15:30:24|4.15
15:30:25|4.1496
15:30:26|4.1436
15:30:27|4.1436
15:30:28|4.1461
15:30:29|4.146
15:30:30|4.146
15:30:31|4.146
15:30:32|4.146
15:30:34|4.1457
15:30:34|4.1509
15:30:36|4.1509
15:30:37|4.1509
15:30:37|4.1509
15:30:39|4.1509
15:30:40|4.1458
15:30:40|4.1483
15:30:42|4.1483
15:30:42|4.1483
15:30:43|4.1463
15:30:45|4.1482
15:30:46|4.1482
15:30:47|4.1479
15:30:48|4.147
15:30:49|4.147
15:30:50|4.1482
15:30:51|4.1511
15:30:52|4.1511
15:30:53|4.1511
15:30:55|4.1511
15:30:55|4.1511
15:30:56|4.1525
15:30:58|4.1496
15:30:59|4.1496
15:30:59|4.1511
15:31:00|4.1511
15:31:02|4.1566
15:31:03|4.1581
15:31:04|4.1578
15:31:05|4.1572
15:31:06|4.1572
15:31:07|4.1637
15:31:08|4.1604
15:31:09|4.1599
15:31:10|4.1599
15:31:11|4.1635
15:31:12|4.1618
15:31:13|4.1643
15:31:14|4.1641
15:31:15|4.1627
15:31:16|4.1624
15:31:18|4.1636
15:31:19|4.1636
15:31:20|4.1636
15:31:22|4.1624
15:31:23|4.1632
15:31:24|4.1657
15:31:25|4.17
15:31:26|4.1701
15:31:27|4.1686
15:31:29|4.1697
15:31:29|4.1788
15:31:30|4.1788
15:31:32|4.1786
15:31:33|4.1776
15:31:34|4.1785
15:31:35|4.179
15:31:35|4.179
15:31:37|4.1777
15:31:38|4.1779
15:31:39|4.1788
15:31:41|4.1777
15:31:42|4.1741
15:31:43|4.1758
15:31:44|4.1761
15:31:45|4.1723
15:31:46|4.1726
15:31:47|4.1718
15:31:48|4.1745
15:31:49|4.1745
15:31:51|4.1757
15:31:52|4.1768
15:31:54|4.1765
15:31:54|4.1765
15:31:56|4.1765
15:31:57|4.176
15:31:58|4.176
15:31:59|4.1747
15:32:00|4.1748
15:32:01|4.1748
15:32:02|4.1748
15:32:03|4.1747
15:32:04|4.1747
15:32:05|4.1753
15:32:06|4.175
15:32:07|4.1761
15:32:08|4.1761
15:32:09|4.1776
15:32:10|4.1761
15:32:11|4.1761
15:32:12|4.1746
15:32:14|4.1746
15:32:15|4.1746
15:32:16|4.1746
15:32:16|4.1758
15:32:18|4.1765
15:32:19|4.1765
15:32:20|4.1765
15:32:21|4.1765
15:32:22|4.1765
15:32:23|4.175
15:32:25|4.1751
15:32:25|4.1752
15:32:27|4.1768
15:32:27|4.1768
15:32:29|4.1772
15:32:29|4.1775
15:32:31|4.1775
15:32:32|4.1784
15:32:33|4.178
15:32:34|4.178
15:32:35|4.178
15:32:36|4.1785
15:32:37|4.1789
15:32:38|4.1735
15:32:39|4.177
15:32:40|4.1759
15:32:41|4.1719
15:32:42|4.1706
15:32:43|4.1799
15:32:44|4.1818
15:32:45|4.1801
15:32:46|4.1803
15:32:48|4.1801
15:32:49|4.1807
15:32:50|4.1807
15:32:51|4.1807
15:32:52|4.1807
15:32:53|4.1807
15:32:55|4.1807
15:32:55|4.1807
15:32:57|4.1821
15:32:57|4.1852
15:32:59|4.1853
15:33:00|4.1807
15:33:01|4.1807
15:33:02|4.1807
15:33:03|4.1768
15:33:04|4.1805
15:33:06|4.1805
15:33:07|4.1818
15:33:08|4.1818
15:33:10|4.1807
15:33:11|4.1864
15:33:12|4.1874
15:33:13|4.1874
15:33:13|4.19
15:33:14|4.19
15:33:15|4.19
15:33:17|4.187
15:33:17|4.187
15:33:18|4.1853
15:33:20|4.187
15:33:21|4.187
15:33:22|4.187
15:33:23|4.1973
15:33:24|4.1973
15:33:25|4.1946
15:33:26|4.1965
15:33:27|4.1947
15:33:28|4.1947
15:33:29|4.1975
15:33:29|4.2
15:33:31|4.198
15:33:32|4.1971
15:33:33|4.2058
15:33:34|4.2023
15:33:35|4.2024
15:33:36|4.2031
15:33:37|4.2041
15:33:38|4.2017
15:33:39|4.2042
15:33:40|4.2042
15:33:41|4.2042
15:33:42|4.2045
15:33:43|4.203
15:33:44|4.2057
15:33:46|4.2146
15:33:46|4.2114
15:33:48|4.2114
15:33:49|4.2108
15:33:51|4.2057
15:33:52|4.2095
15:33:53|4.2144
15:33:55|4.2182
15:33:56|4.2215
15:33:56|4.219
15:33:57|4.2274
15:34:00|4.2219
15:34:01|4.2241
15:34:02|4.2241
15:34:03|4.2241
15:34:04|4.2272
15:34:06|4.2238
15:34:06|4.2238
15:34:08|4.2231
15:34:09|4.2259
15:34:10|4.2318
15:34:12|4.2293
15:34:12|4.2319
15:34:14|4.2321
15:34:15|4.2303
15:34:15|4.2319
15:34:16|4.2273
15:34:17|4.2287
15:34:19|4.2286
15:34:19|4.2248
15:34:21|4.2268
15:34:22|4.2268
15:34:23|4.2251
15:34:24|4.2178
15:34:26|4.2229
15:34:26|4.2273
15:34:28|4.2254
15:34:29|4.2336
15:34:29|4.2289
15:34:31|4.2285
15:34:31|4.2285
15:34:33|4.2271
15:34:34|4.2271
15:34:34|4.2273
15:34:35|4.2282
15:34:36|4.2271
15:34:38|4.2277
15:34:39|4.225
15:34:40|4.221
15:34:42|4.2189
15:34:42|4.2153
15:34:44|4.2184
15:34:44|4.2155
15:34:45|4.2168
15:34:46|4.2155
15:34:47|4.2128
15:34:48|4.2166
15:34:49|4.2151
15:34:51|4.2151
15:34:52|4.2143
15:34:52|4.2143
15:34:54|4.2143
15:34:54|4.2143
15:34:56|4.2126
15:34:57|4.2126
15:34:57|4.2126
15:34:59|4.214
15:35:00|4.2146
15:35:01|4.213
15:35:02|4.213
15:35:04|4.2145
15:35:05|4.2142
15:35:05|4.2142
15:35:07|4.2138
15:35:08|4.2212
15:35:10|4.2198
15:35:11|4.2221
15:35:13|4.2221
15:35:14|4.2224
15:35:15|4.2228
15:35:16|4.2193
15:35:17|4.2221
15:35:18|4.2241
15:35:19|4.2241
15:35:20|4.2241
15:35:22|4.2194
15:35:24|4.2193
15:35:25|4.2194
15:35:25|4.223
15:35:27|4.223
15:35:27|4.2244
15:35:28|4.2244
15:35:30|4.2238
15:35:31|4.2237
15:35:31|4.2237
15:35:32|4.2207
15:35:33|4.2207
15:35:34|4.2196
15:35:35|4.2225
15:35:37|4.2273
15:35:38|4.2296
15:35:39|4.2298
15:35:40|4.2303
15:35:41|4.2303
15:35:43|4.2294
15:35:43|4.2318
15:35:45|4.2318
15:35:45|4.2318
15:35:47|4.2318
15:35:47|4.2374
15:35:48|4.2351
15:35:50|4.2368
15:35:51|4.2399
15:35:53|4.2406
15:35:54|4.238
15:35:55|4.2393
15:35:56|4.2413
15:35:56|4.2438
15:35:57|4.2443
15:35:59|4.2429
15:35:59|4.2409
15:36:00|4.2406
15:36:02|4.2434
15:36:04|4.2248
15:36:05|4.2345
15:36:06|4.237
15:36:07|4.2359
15:36:08|4.2361
15:36:09|4.2378
15:36:10|4.238
15:36:11|4.2382
15:36:11|4.2409
15:36:13|4.2439
15:36:14|4.247
15:36:15|4.2462
15:36:16|4.2483
15:36:17|4.25
15:36:18|4.2489
15:36:20|4.2461
15:36:21|4.246
15:36:23|4.2378
15:36:24|4.2393
15:36:25|4.2435
15:36:26|4.2399
15:36:27|4.2324
15:36:27|4.2364
15:36:29|4.2372
15:36:30|4.2377
15:36:31|4.2377
15:36:32|4.2373
15:36:33|4.2349
15:36:34|4.2323
15:36:35|4.2342
15:36:36|4.242
15:36:38|4.243
15:36:38|4.2428
15:36:39|4.2478
15:36:40|4.2478
15:36:41|4.2477
15:36:43|4.2499
15:36:44|4.2482
15:36:45|4.2482
15:36:46|4.25
15:36:47|4.25
15:36:47|4.2475
15:36:49|4.2471
15:36:50|4.2472
15:36:52|4.2442
15:36:52|4.2426
15:36:55|4.2426
15:36:55|4.246
15:36:56|4.2472
15:36:58|4.2472
15:36:59|4.2462
15:37:00|4.2472
15:37:01|4.2472
15:37:02|4.2472
15:37:03|4.2547
15:37:04|4.2501
15:37:06|4.2523
15:37:07|4.2544
15:37:08|4.2524
15:37:09|4.2533
15:37:10|4.2536
15:37:10|4.2572
15:37:11|4.2608
15:37:13|4.2585
15:37:15|4.2577
15:37:16|4.2589
15:37:17|4.2598
15:37:18|4.2595
15:37:19|4.2597
15:37:20|4.2645
15:37:21|4.2611
15:37:22|4.2647
15:37:23|4.2671
15:37:24|4.2686
15:37:25|4.2689
15:37:27|4.2759
15:37:27|4.2819
15:37:29|4.2841
15:37:29|4.2818
15:37:31|4.2805
15:37:32|4.2806
15:37:33|4.281
15:37:33|4.2732
15:37:34|4.2733
15:37:35|4.2718
15:37:37|4.2702
15:37:38|4.2715
15:37:39|4.271
15:37:40|4.2695
15:37:41|4.2684
15:37:42|4.2672
15:37:43|4.2672
15:37:44|4.2731
15:37:45|4.2695
15:37:46|4.273
15:37:47|4.2713
15:37:48|4.2711
15:37:49|4.2689
15:37:50|4.2727
15:37:51|4.2714
15:37:52|4.2728
15:37:53|4.2692
15:37:54|4.2693
15:37:55|4.271
15:37:56|4.272
15:37:57|4.2727
15:37:58|4.2724
15:37:59|4.2721
15:38:00|4.2721
15:38:01|4.2699
15:38:03|4.2716
15:38:05|4.2692
15:38:06|4.2691
15:38:07|4.2699
15:38:09|4.2702
15:38:10|4.2688
15:38:11|4.2834
15:38:12|4.2873
15:38:13|4.2872
15:38:13|4.2903
15:38:15|4.2903
15:38:16|4.2927
15:38:17|4.2902
15:38:17|4.2923
15:38:19|4.2941
15:38:19|4.2924
15:38:21|4.2932
15:38:21|4.2937
15:38:22|4.2918
15:38:23|4.2918
15:38:25|4.279
15:38:26|4.2748
15:38:27|4.2735
15:38:29|4.2764
15:38:29|4.2806
15:38:30|4.2852
15:38:31|4.2854
15:38:33|4.2919
15:38:34|4.2896
15:38:35|4.2964
15:38:36|4.2929
15:38:37|4.2929
15:38:38|4.3
15:38:39|4.2997
15:38:40|4.3029
15:38:41|4.3028
15:38:42|4.2982
15:38:43|4.3006
15:38:44|4.3016
15:38:45|4.3016
15:38:46|4.3017
15:38:47|4.3011
15:38:48|4.3008
15:38:49|4.3003
15:38:51|4.2998
15:38:51|4.3004
15:38:52|4.3003
15:38:54|4.2987
15:38:54|4.2966
15:38:55|4.2998
15:38:56|4.2958
15:38:57|4.3005
15:38:58|4.3011
15:39:00|4.3069
15:39:01|4.3075
15:39:02|4.3064
15:39:03|4.3056
15:39:05|4.3037
15:39:05|4.303
15:39:07|4.303
15:39:08|4.3013
15:39:09|4.3013
15:39:10|4.3011
15:39:10|4.3011
15:39:11|4.3008
15:39:13|4.3014
15:39:14|4.3016
15:39:15|4.3052
15:39:16|4.3071
15:39:17|4.3087
15:39:18|4.3082
15:39:19|4.3082
15:39:20|4.3088
15:39:21|4.3087
15:39:22|4.31
15:39:23|4.3079
15:39:24|4.3087
15:39:25|4.3087
15:39:26|4.3076
15:39:27|4.308
15:39:28|4.3079
15:39:29|4.3068
15:39:30|4.3028
15:39:31|4.3078
15:39:32|4.309
15:39:33|4.309
15:39:34|4.307
15:39:35|4.3091
15:39:36|4.311
15:39:37|4.309
15:39:38|4.3086
15:39:39|4.3091
15:39:40|4.3092
15:39:41|4.3087
15:39:42|4.3065
15:39:43|4.3087
15:39:44|4.3071
15:39:45|4.3073
15:39:46|4.3059
15:39:47|4.3072
15:39:48|4.3052
15:39:49|4.3003
15:39:50|4.2982
15:39:51|4.2998
15:39:53|4.3093
15:39:54|4.307
15:39:54|4.3071
15:39:55|4.3075
15:39:56|4.3071
15:39:57|4.3058
15:39:59|4.3277
15:40:00|4.3367
15:40:01|4.3494
15:40:02|4.3536
15:40:03|4.3474
15:40:04|4.3639
15:40:05|4.3622
15:40:07|4.3596
15:40:08|4.3501
15:40:08|4.3516
15:40:10|4.3576
15:40:11|4.3578
15:40:11|4.3598
15:40:12|4.3589
15:40:15|4.3591
15:40:16|4.3575
15:40:17|4.3501
15:40:18|4.3503
15:40:19|4.3464
15:40:19|4.3525
15:40:20|4.3551
15:40:22|4.3534
15:40:23|4.3532
15:40:23|4.3513
15:40:25|4.3516
15:40:27|4.35
15:40:28|4.347
15:40:29|4.3406
15:40:30|4.35
15:40:32|4.3483
15:40:33|4.347
15:40:34|4.355
15:40:35|4.3508
15:40:36|4.3529
15:40:36|4.3469
15:40:38|4.3482
15:40:39|4.3485
15:40:40|4.3503
15:40:41|4.3513
15:40:42|4.351
15:40:43|4.3515
15:40:44|4.3533
15:40:45|4.3497
15:40:46|4.3497
15:40:47|4.3484
15:40:49|4.3484
15:40:50|4.352
15:40:51|4.3523
15:40:52|4.3497
15:40:53|4.3542
15:40:54|4.3531
15:40:55|4.3501
15:40:56|4.3518
15:40:57|4.3504
15:40:58|4.3541
15:40:59|4.3568
15:41:00|4.368
15:41:01|4.3638
15:41:02|4.3636
15:41:03|4.3646
15:41:04|4.368
15:41:05|4.3696
15:41:07|4.3684
15:41:07|4.3683
15:41:09|4.37
15:41:09|4.3779
15:41:11|4.3776
15:41:12|4.3816
15:41:13|4.3751
15:41:14|4.3779
15:41:15|4.3785
15:41:16|4.3821
15:41:18|4.3813
15:41:19|4.3827
15:41:20|4.3808
15:41:21|4.3805
15:41:22|4.3804
15:41:23|4.379
15:41:24|4.3797
15:41:25|4.3791
15:41:26|4.379
15:41:27|4.379
15:41:29|4.3784
15:41:29|4.3808
15:41:31|4.3808
15:41:33|4.38
15:41:34|4.3808
15:41:35|4.3805
15:41:36|4.3808
15:41:37|4.3808
15:41:37|4.3808
15:41:39|4.3846
15:41:40|4.3819
15:41:41|4.3832
15:41:42|4.3824
15:41:43|4.3848
15:41:44|4.3815
15:41:45|4.3823
15:41:46|4.3814
15:41:47|4.3827
15:41:48|4.3827
15:41:49|4.3827
15:41:50|4.38
15:41:51|4.3823
15:41:52|4.38
15:41:53|4.3802
15:41:54|4.3797
15:41:55|4.3797
15:41:56|4.3855
15:41:57|4.3816
15:41:58|4.3825
15:41:59|4.3803
15:42:01|4.3807
15:42:01|4.3827
15:42:02|4.3833
15:42:04|4.3845
15:42:05|4.3845
15:42:07|4.3828
15:42:08|4.3797
15:42:09|4.3742
15:42:10|4.3742
15:42:11|4.3753
15:42:13|4.3721
15:42:14|4.3552
15:42:15|4.3517
15:42:17|4.3472
15:42:18|4.3512
15:42:19|4.3478
15:42:20|4.3449
15:42:21|4.3471
15:42:22|4.3478
15:42:23|4.3479
15:42:24|4.3568
15:42:25|4.3556
15:42:26|4.3551
15:42:27|4.3531
15:42:28|4.3563
15:42:30|4.357
15:42:31|4.3524
15:42:31|4.3536
15:42:32|4.3536
15:42:33|4.3509
15:42:35|4.3504
15:42:36|4.3528
15:42:37|4.353
15:42:38|4.352
15:42:39|4.3531
15:42:41|4.3496
15:42:42|4.3515
15:42:42|4.3489
15:42:44|4.3489
15:42:45|4.3462
15:42:45|4.3469
15:42:47|4.3501
15:42:48|4.3467
15:42:48|4.3491
15:42:50|4.3496
15:42:50|4.3554
15:42:51|4.3514
15:42:53|4.3514
15:42:53|4.3533
15:42:55|4.3533
15:42:56|4.3517
15:42:57|4.3515
15:42:58|4.3515
15:42:59|4.3514
15:43:00|4.3515
15:43:01|4.3514
15:43:02|4.3463
15:43:02|4.3463
15:43:04|4.3473
15:43:05|4.3462
15:43:06|4.3483
15:43:08|4.3485
15:43:08|4.3442
15:43:09|4.3443
15:43:11|4.3455
15:43:11|4.3454
15:43:13|4.3454
15:43:14|4.3455
15:43:15|4.3462
15:43:16|4.3462
15:43:17|4.3458
15:43:19|4.3455
15:43:20|4.3363
15:43:20|4.3371
15:43:22|4.3381
15:43:23|4.3363
15:43:24|4.3377
15:43:25|4.338
15:43:26|4.3395
15:43:28|4.3425
15:43:28|4.3381
15:43:31|4.3418
15:43:31|4.3398
15:43:33|4.3423
15:43:34|4.3424
15:43:35|4.3408
15:43:37|4.3395
15:43:37|4.3395
15:43:39|4.3376
15:43:39|4.3376
15:43:41|4.3393
15:43:42|4.3449
15:43:42|4.342
15:43:44|4.3372
15:43:45|4.3306
15:43:45|4.3322
15:43:47|4.3379
15:43:48|4.336
15:43:49|4.3379
15:43:50|4.3407
15:43:51|4.3397
15:43:53|4.3397
15:43:53|4.3402
15:43:55|4.3399
15:43:56|4.3386
15:43:57|4.3374
15:43:57|4.3349
15:43:58|4.3335
15:43:59|4.3335
15:44:00|4.3344
15:44:02|4.3347
15:44:02|4.3347
15:44:03|4.3344
15:44:04|4.3344
15:44:06|4.3344
15:44:07|4.3339
15:44:09|4.3339
15:44:09|4.332
15:44:10|4.333
15:44:12|4.3317
15:44:12|4.33
15:44:13|4.3316
15:44:15|4.3317
15:44:16|4.3314
15:44:17|4.3314
15:44:17|4.331
15:44:19|4.3308
15:44:20|4.3324
15:44:21|4.3379
15:44:22|4.3379
15:44:23|4.3408
15:44:24|4.3395
15:44:26|4.3415
15:44:26|4.3386
15:44:28|4.3402
15:44:30|4.3382
15:44:30|4.3393
15:44:32|4.3381
15:44:33|4.3381
15:44:34|4.3381
15:44:35|4.3366
15:44:36|4.3366
15:44:37|4.3366
15:44:38|4.3366
15:44:39|4.3366
15:44:40|4.3366
15:44:41|4.3366
15:44:42|4.3367
15:44:43|4.3352
15:44:44|4.3321
15:44:45|4.3281
15:44:46|4.3311
15:44:47|4.329
15:44:48|4.3348
15:44:49|4.3348
15:44:50|4.3321
15:44:51|4.3339
15:44:52|4.3197
15:44:53|4.3234
15:44:54|4.326
15:44:55|4.3287
15:44:56|4.3267
15:44:58|4.3274
15:44:59|4.3169
15:44:59|4.3213
15:45:00|4.326
15:45:01|4.325
15:45:03|4.328
15:45:04|4.3284
15:45:05|4.3284
15:45:06|4.3302
15:45:07|4.3312
15:45:08|4.3319
15:45:09|4.3286
15:45:10|4.3264
15:45:11|4.3231
15:45:12|4.3231
15:45:14|4.3257
15:45:15|4.3255
15:45:15|4.3263
15:45:17|4.3239
15:45:18|4.3246
15:45:18|4.3246
15:45:19|4.3217
15:45:21|4.323
15:45:22|4.3206
15:45:22|4.3193
15:45:23|4.3163
15:45:25|4.3164
15:45:25|4.3164
15:45:27|4.3144
15:45:28|4.3142
15:45:28|4.304
15:45:29|4.3014
15:45:31|4.3008
15:45:33|4.2979
15:45:33|4.2912
15:45:35|4.2924
15:45:36|4.2965
15:45:37|4.2964
15:45:38|4.2996
15:45:38|4.2953
15:45:39|4.2983
15:45:41|4.2971
15:45:42|4.2918
15:45:42|4.2955
15:45:44|4.2958
15:45:45|4.2938
15:45:46|4.2977
15:45:46|4.3008
15:45:48|4.2969
15:45:49|4.3013
15:45:50|4.2948
15:45:51|4.3014
15:45:52|4.3018
15:45:53|4.3009
15:45:54|4.3009
15:45:56|4.3021
15:45:56|4.3013
15:45:57|4.3
15:45:58|4.3
15:45:59|4.2984
15:46:00|4.2997
15:46:02|4.2977
15:46:03|4.2983
15:46:04|4.2983
15:46:05|4.2974
15:46:07|4.299
15:46:08|4.2998
15:46:09|4.2982
15:46:10|4.2993
15:46:11|4.2984
15:46:12|4.2996
15:46:13|4.2995
15:46:15|4.298
15:46:17|4.2981
15:46:17|4.2973
15:46:19|4.2991
15:46:20|4.2966
15:46:21|4.2966
15:46:22|4.2981
15:46:22|4.2979
15:46:23|4.2979
15:46:24|4.2972
15:46:26|4.2972
15:46:27|4.296
15:46:27|4.2958
15:46:28|4.2958
15:46:30|4.2979
15:46:31|4.2961
15:46:33|4.2961
15:46:33|4.296
15:46:35|4.2972
15:46:37|4.2974
15:46:37|4.2974
15:46:38|4.294
15:46:39|4.293
15:46:40|4.2948
15:46:42|4.2914
15:46:43|4.2926
15:46:45|4.29
15:46:46|4.293
15:46:46|4.291
15:46:48|4.2924
15:46:49|4.2921
15:46:50|4.2902
15:46:51|4.2902
15:46:52|4.2904
15:46:53|4.2901
15:46:54|4.2903
15:46:55|4.2856
15:46:56|4.2853
15:46:57|4.288
15:46:58|4.2856
15:46:59|4.2927
15:47:00|4.2903
15:47:01|4.293
15:47:02|4.2928
15:47:04|4.2923
15:47:05|4.2876
15:47:06|4.2861
15:47:07|4.2872
15:47:08|4.2883
15:47:09|4.2896
15:47:10|4.2872
15:47:11|4.2885
15:47:12|4.2894
15:47:13|4.2895
15:47:14|4.29
15:47:16|4.2909
15:47:16|4.29
15:47:17|4.29
15:47:18|4.289
15:47:20|4.2899
15:47:21|4.2899
15:47:22|4.2883
15:47:24|4.2909
15:47:25|4.2897
15:47:26|4.291
15:47:27|4.291
15:47:28|4.2909
15:47:30|4.2926
15:47:31|4.2918
15:47:31|4.2907
15:47:33|4.285
15:47:34|4.2854
15:47:35|4.2854
15:47:36|4.2854
15:47:37|4.286
15:47:38|4.283
15:47:40|4.2818
15:47:41|4.2799
15:47:42|4.2798
15:47:43|4.2791
15:47:44|4.279
15:47:45|4.2815
15:47:46|4.2808
15:47:47|4.2789
15:47:48|4.2796
15:47:49|4.2796
15:47:51|4.2796
15:47:52|4.2786
15:47:53|4.2775
15:47:54|4.2781
15:47:54|4.2719
15:47:55|4.2721
15:47:57|4.2745
15:47:57|4.2862
15:47:59|4.2799
15:48:00|4.2797
15:48:02|4.2791
15:48:03|4.2777
15:48:04|4.2776
15:48:05|4.2773
15:48:07|4.2772
15:48:07|4.2764
15:48:09|4.2753
15:48:10|4.275
15:48:11|4.2718
15:48:12|4.268
15:48:13|4.2694
15:48:14|4.2684
15:48:15|4.2672
15:48:15|4.2667
15:48:18|4.265
15:48:19|4.2636
15:48:20|4.2616
15:48:22|4.2637
15:48:22|4.2666
15:48:23|4.2657
15:48:25|4.2655
15:48:25|4.2623
15:48:26|4.2614
15:48:27|4.2593
15:48:28|4.2593
15:48:30|4.2593
15:48:30|4.256
15:48:32|4.2536
15:48:32|4.2586
15:48:33|4.2553
15:48:35|4.2577
15:48:36|4.2572
15:48:36|4.2599
15:48:38|4.2582
15:48:39|4.2618
15:48:40|4.2623
15:48:42|4.2621
15:48:42|4.2659
15:48:44|4.2651
15:48:45|4.2638
15:48:45|4.265
15:48:46|4.264
15:48:48|4.2643
15:48:49|4.2714
15:48:49|4.2708
15:48:50|4.2709
15:48:52|4.2711
15:48:54|4.2696
15:48:55|4.2688
15:48:56|4.2687
15:48:56|4.2676
15:48:58|4.2694
15:48:59|4.2698
15:49:00|4.2698
15:49:01|4.2691
15:49:02|4.27
15:49:03|4.2681
15:49:04|4.2663
15:49:06|4.268
15:49:06|4.2683
15:49:08|4.2663
15:49:09|4.2654
15:49:09|4.265
15:49:10|4.266
15:49:11|4.266
15:49:13|4.266
15:49:15|4.2673
15:49:16|4.2679
15:49:16|4.2666
15:49:18|4.2649
15:49:20|4.2589
15:49:21|4.2646
15:49:22|4.2665
15:49:22|4.2707
15:49:24|4.2727
15:49:26|4.2749
15:49:27|4.2738
15:49:28|4.2723
15:49:29|4.2723
15:49:31|4.2725
15:49:31|4.2772
15:49:33|4.2792
15:49:34|4.2802
15:49:35|4.281
15:49:36|4.2808
15:49:37|4.2902
15:49:38|4.2895
15:49:39|4.2914
15:49:40|4.2946
15:49:41|4.295
15:49:43|4.2937
15:49:44|4.2951
15:49:45|4.2962
15:49:46|4.2946
15:49:47|4.2944
15:49:48|4.2926
15:49:50|4.2924
15:49:51|4.2878
15:49:52|4.2912
15:49:52|4.2906
15:49:53|4.2906
15:49:55|4.2906
15:49:55|4.2901
15:49:57|4.2901
15:49:58|4.2901
15:49:58|4.2901
15:49:59|4.2897
15:50:00|4.2895
15:50:01|4.2895
15:50:02|4.2908
15:50:04|4.2927
15:50:05|4.2891
15:50:06|4.2891
15:50:07|4.2891
15:50:08|4.285
15:50:10|4.2815
15:50:10|4.281
15:50:11|4.282
15:50:13|4.282
15:50:13|4.282
15:50:14|4.2827
15:50:16|4.2841
15:50:16|4.2788
15:50:17|4.2784
15:50:19|4.263
15:50:20|4.2627
15:50:21|4.265
15:50:22|4.2588
15:50:23|4.258
15:50:24|4.2564
15:50:25|4.2559
15:50:27|4.2649
15:50:28|4.2665
15:50:28|4.2698
15:50:30|4.2665
15:50:31|4.2647
15:50:33|4.2657
15:50:33|4.2656
15:50:35|4.2649
15:50:35|4.2649
15:50:36|4.2665
15:50:37|4.2673
15:50:39|4.2683
15:50:40|4.263
15:50:41|4.2647
15:50:41|4.264
15:50:43|4.2651
15:50:44|4.2621
15:50:45|4.267
15:50:46|4.265
15:50:47|4.2694
15:50:48|4.274
15:50:49|4.2741
15:50:50|4.2739
15:50:51|4.272
15:50:52|4.2729
15:50:53|4.2734
15:50:54|4.2712
15:50:56|4.2693
15:50:56|4.2742
15:50:58|4.2743
15:50:59|4.2734
15:50:59|4.2734
15:51:01|4.2784
15:51:01|4.2775
15:51:03|4.2775
15:51:04|4.2776
15:51:05|4.2776
15:51:07|4.2775
15:51:08|4.2775
15:51:09|4.2734
15:51:10|4.2771
15:51:11|4.2776
15:51:12|4.275
15:51:13|4.2711
15:51:14|4.275
15:51:15|4.273
15:51:16|4.273
15:51:16|4.2713
15:51:18|4.27
15:51:19|4.2679
15:51:20|4.2653
15:51:22|4.2666
15:51:23|4.2664
15:51:24|4.2662
15:51:25|4.2699
15:51:26|4.2699
15:51:27|4.2699
15:51:28|4.2699
15:51:30|4.2745
15:51:31|4.2722
15:51:32|4.2724
15:51:33|4.2754
15:51:34|4.2714
15:51:35|4.2714
15:51:36|4.2704
15:51:37|4.2704
15:51:38|4.2701
15:51:39|4.2689
15:51:41|4.2676
15:51:42|4.2674
15:51:42|4.2696
15:51:44|4.2698
15:51:45|4.2679
15:51:46|4.2682
15:51:48|4.268
15:51:48|4.2688
15:51:49|4.2662
15:51:50|4.2734
15:51:51|4.2734
15:51:53|4.2679
15:51:53|4.2679
15:51:54|4.2679
15:51:56|4.2679
15:51:56|4.2658
15:51:57|4.2659
15:51:59|4.266
15:52:00|4.266
15:52:01|4.266
15:52:01|4.266
15:52:02|4.266
15:52:04|4.2717
15:52:04|4.2705
15:52:05|4.2711
15:52:06|4.2711
15:52:07|4.2724
15:52:09|4.2714
15:52:10|4.2703
15:52:11|4.2675
15:52:12|4.2641
15:52:13|4.2645
15:52:15|4.265
15:52:15|4.2639
15:52:16|4.2648
15:52:18|4.2647
15:52:20|4.2625
15:52:21|4.2623
15:52:22|4.262
15:52:23|4.262
15:52:25|4.2618
15:52:26|4.2618
15:52:27|4.2647
15:52:28|4.2647
15:52:30|4.2637
15:52:31|4.2646
15:52:32|4.2646
15:52:33|4.2646
15:52:34|4.2642
15:52:34|4.2627
15:52:36|4.2629
15:52:37|4.2651
15:52:38|4.2655
15:52:38|4.2655
15:52:39|4.2603
15:52:41|4.2581
15:52:43|4.2491
15:52:44|4.2512
15:52:45|4.2532
15:52:46|4.2543
15:52:47|4.2559
15:52:48|4.2564
15:52:49|4.2564
15:52:50|4.2553
15:52:51|4.2569
15:52:53|4.2581
15:52:53|4.26
15:52:54|4.26
15:52:55|4.26
15:52:56|4.26
15:52:57|4.26
15:52:58|4.2547
15:53:00|4.2547
15:53:01|4.2561
15:53:02|4.2544
15:53:03|4.2552
15:53:04|4.26
15:53:05|4.2534
15:53:05|4.2545
15:53:06|4.2576
15:53:07|4.2576
15:53:08|4.2543
15:53:09|4.255
15:53:11|4.255
15:53:12|4.255
15:53:13|4.2537
15:53:13|4.254
15:53:16|4.2552
15:53:17|4.2537
15:53:19|4.2499
15:53:20|4.2516
15:53:20|4.2501
15:53:22|4.2536
15:53:24|4.2536
15:53:25|4.2532
15:53:25|4.2541
15:53:26|4.2541
15:53:27|4.2541
15:53:29|4.2556
15:53:29|4.2555
15:53:31|4.2558
15:53:32|4.2558
15:53:33|4.2558
15:53:34|4.2558
15:53:36|4.256
15:53:37|4.2579
15:53:37|4.2597
15:53:38|4.2558
15:53:40|4.2558
15:53:40|4.2481
15:53:42|4.2545
15:53:42|4.2545
15:53:44|4.2581
15:53:45|4.2577
15:53:46|4.2574
15:53:47|4.2574
15:53:48|4.2576
15:53:49|4.2585
15:53:51|4.2574
15:53:52|4.2578
15:53:52|4.2577
15:53:54|4.2587
15:53:55|4.2586
15:53:56|4.2588
15:53:57|4.2575
15:53:58|4.2575
15:53:58|4.2595
15:54:00|4.2589
15:54:01|4.2627
15:54:02|4.2636
15:54:03|4.2642
15:54:04|4.2647
15:54:05|4.2647
15:54:06|4.2644
15:54:07|4.2659
15:54:08|4.2623
15:54:09|4.2635
15:54:10|4.2645
15:54:11|4.2653
15:54:12|4.2653
15:54:14|4.2656
15:54:14|4.2656
15:54:16|4.2665
15:54:17|4.2665
15:54:18|4.2673
15:54:18|4.2653
15:54:19|4.2675
15:54:20|4.2675
15:54:22|4.2745
15:54:22|4.2745
15:54:24|4.2713
15:54:24|4.2716
15:54:25|4.2756
15:54:26|4.2747
15:54:28|4.2799
15:54:29|4.276
15:54:31|4.2787
15:54:32|4.2816
15:54:33|4.2831
15:54:33|4.2834
15:54:35|4.2834
15:54:36|4.2838
15:54:37|4.2837
15:54:37|4.2866
15:54:38|4.2851
15:54:40|4.2857
15:54:41|4.2862
15:54:42|4.2864
15:54:43|4.2826
15:54:44|4.2855
15:54:46|4.2852
15:54:47|4.2825
15:54:48|4.2831
15:54:49|4.2817
15:54:50|4.2817
15:54:51|4.272
15:54:51|4.2706
15:54:53|4.2733
15:54:54|4.271
15:54:54|4.269
15:54:55|4.2692
15:54:57|4.2686
15:54:58|4.2686
15:54:59|4.2669
15:55:00|4.2653
15:55:01|4.2643
15:55:02|4.2643
15:55:03|4.2662
15:55:04|4.2655
15:55:06|4.2719
15:55:07|4.2732
15:55:08|4.2719
15:55:09|4.2708
15:55:10|4.2708
15:55:10|4.2694
15:55:11|4.2646
15:55:12|4.2646
15:55:14|4.2645
15:55:15|4.2645
15:55:15|4.2645
15:55:16|4.2645
15:55:17|4.263
15:55:19|4.2651
15:55:20|4.2651
15:55:20|4.2651
15:55:22|4.2651
15:55:23|4.2651
15:55:24|4.2651
15:55:25|4.2543
15:55:26|4.2568
15:55:27|4.2602
15:55:28|4.2602
15:55:29|4.2498
15:55:30|4.2537
15:55:32|4.2549
15:55:32|4.2547
15:55:34|4.2559
15:55:34|4.2559
15:55:36|4.2557
15:55:37|4.2477
15:55:38|4.2519
15:55:39|4.2515
15:55:39|4.2515
15:55:42|4.2563
15:55:43|4.2561
15:55:44|4.2561
15:55:45|4.2577
15:55:46|4.2577
15:55:47|4.256
15:55:48|4.2545
15:55:49|4.2539
15:55:50|4.2485
15:55:51|4.2461
15:55:53|4.2448
15:55:53|4.2402
15:55:55|4.2444
15:55:55|4.2444
15:55:57|4.2447
15:55:58|4.2461
15:55:59|4.2451
15:56:00|4.245
15:56:01|4.244
15:56:02|4.244
15:56:03|4.2432
15:56:04|4.2396
15:56:05|4.2378
15:56:07|4.2374
15:56:08|4.2353
15:56:09|4.2346
15:56:10|4.2301
15:56:11|4.2371
15:56:12|4.2356
15:56:13|4.2374
15:56:14|4.2374
15:56:16|4.2379
15:56:16|4.2341
15:56:18|4.2326
15:56:18|4.2376
15:56:20|4.2372
15:56:22|4.2313
15:56:22|4.2329
15:56:24|4.2342
15:56:24|4.2335
15:56:26|4.2278
15:56:27|4.2278
15:56:28|4.2311
15:56:29|4.2311
15:56:30|4.2311
15:56:32|4.2261
15:56:33|4.2238
15:56:34|4.2205
15:56:35|4.2229
15:56:36|4.2253
15:56:37|4.2303
15:56:38|4.2305
15:56:39|4.2294
15:56:40|4.2328
15:56:41|4.2343
15:56:43|4.2344
15:56:45|4.236
15:56:46|4.2389
15:56:47|4.2365
15:56:48|4.2375
15:56:49|4.2376
15:56:50|4.2376
15:56:51|4.2304
15:56:52|4.2304
15:56:53|4.2288
15:56:54|4.2288
15:56:55|4.2293
15:56:56|4.2313
15:56:57|4.2347
15:56:58|4.2347
15:56:59|4.2347
15:57:00|4.2335
15:57:01|4.2324
15:57:02|4.2399
15:57:03|4.242
15:57:05|4.2407
15:57:06|4.2407
15:57:06|4.2425
15:57:08|4.2426
15:57:09|4.2394
15:57:10|4.2419
15:57:11|4.2419
15:57:13|4.2392
15:57:13|4.2413
15:57:14|4.2413
15:57:16|4.2432
15:57:17|4.2434
15:57:18|4.2452
15:57:19|4.2452
15:57:20|4.2452
15:57:21|4.2452
15:57:22|4.2431
15:57:24|4.2463
15:57:24|4.2463
15:57:25|4.2463
15:57:27|4.2457
15:57:27|4.2457
15:57:29|4.246
15:57:30|4.246
15:57:31|4.246
15:57:32|4.2457
15:57:33|4.2456
15:57:34|4.2444
15:57:36|4.2444
15:57:37|4.2444
15:57:38|4.2444
15:57:39|4.2482
15:57:40|4.2482
15:57:41|4.2484
15:57:42|4.2484
15:57:43|4.2482
15:57:44|4.2482
15:57:45|4.2481
15:57:46|4.2466
15:57:48|4.2477
15:57:48|4.2394
15:57:50|4.2394
15:57:51|4.239
15:57:51|4.2367
15:57:53|4.2377
15:57:54|4.2379
15:57:56|4.2404
15:57:56|4.2368
15:57:58|4.2374
15:58:00|4.2382
15:58:01|4.2382
15:58:01|4.238
15:58:03|4.238
15:58:03|4.2332
15:58:05|4.236
15:58:06|4.2334
15:58:07|4.2358
15:58:08|4.237
15:58:08|4.242
15:58:11|4.242
15:58:12|4.2412
15:58:14|4.2418
15:58:14|4.2392
15:58:16|4.2413
15:58:16|4.241
15:58:18|4.2415
15:58:18|4.2415
15:58:19|4.2415
15:58:21|4.2416
15:58:22|4.2457
15:58:23|4.2427
15:58:24|4.2434
15:58:25|4.2434
15:58:26|4.2464
15:58:27|4.2449
15:58:29|4.2449
15:58:30|4.2449
15:58:30|4.2449
15:58:32|4.2449
15:58:33|4.2438
15:58:35|4.2449
15:58:36|4.2449
15:58:36|4.2449
15:58:37|4.2448
15:58:39|4.2448
15:58:40|4.2458
15:58:41|4.2458
15:58:42|4.2457
15:58:43|4.2457
15:58:45|4.2464
15:58:46|4.2454
15:58:46|4.2454
15:58:47|4.2458
15:58:48|4.2458
15:58:50|4.2514
15:58:51|4.2514
15:58:52|4.2514
15:58:52|4.2514
15:58:54|4.251
15:58:55|4.2511
15:58:56|4.2529
15:58:57|4.2529
15:58:58|4.2529
15:58:59|4.2529
15:59:00|4.2515
15:59:02|4.2515
15:59:03|4.25
15:59:03|4.25
15:59:05|4.25
15:59:06|4.2399
15:59:07|4.2401
15:59:08|4.2401
15:59:09|4.2412
15:59:10|4.2435
15:59:11|4.2416
15:59:13|4.2416
15:59:14|4.2455
15:59:15|4.2383
15:59:17|4.2383
15:59:18|4.2383
15:59:19|4.2416
15:59:20|4.2416
15:59:22|4.2416
15:59:22|4.2418
15:59:24|4.2429
15:59:25|4.2429
15:59:26|4.2429
15:59:27|4.2429
15:59:28|4.2427
15:59:29|4.2429
15:59:30|4.2429
15:59:31|4.2427
15:59:32|4.2444
15:59:33|4.2429
15:59:34|4.2429
15:59:35|4.2444
15:59:36|4.2445
15:59:37|4.2448
15:59:38|4.246
15:59:38|4.2613
15:59:40|4.259
15:59:41|4.2611
15:59:42|4.2511
15:59:43|4.2501
15:59:44|4.2493
15:59:46|4.2512
15:59:48|4.2519
15:59:49|4.2519
15:59:49|4.2523
15:59:51|4.254
15:59:53|4.2543
15:59:54|4.2543
15:59:55|4.2543
15:59:56|4.2553
15:59:56|4.2553
15:59:57|4.2547
15:59:58|4.2547
15:59:59|4.2547
16:00:01|4.2547
16:00:01|4.2516
16:00:04|4.2531
16:00:05|4.2531
16:00:06|4.2541
16:00:06|4.2615
16:00:08|4.261
16:00:09|4.2601
16:00:10|4.2612
16:00:11|4.2674
16:00:12|4.2751
16:00:13|4.2756
16:00:14|4.2645
16:00:16|4.2691
16:00:17|4.2665
16:00:18|4.2667
16:00:19|4.2679
16:00:20|4.2678
16:00:21|4.2678
16:00:22|4.2746
16:00:23|4.2715
16:00:25|4.27
16:00:26|4.2676
16:00:27|4.2702
16:00:27|4.2702
16:00:28|4.2703
16:00:29|4.2689
16:00:31|4.2705
16:00:32|4.2705
16:00:33|4.2691
16:00:34|4.2692
16:00:35|4.2725
16:00:37|4.2708
16:00:38|4.2708
16:00:38|4.2723
16:00:40|4.2696
16:00:41|4.2696
16:00:42|4.2696
16:00:43|4.27
16:00:44|4.27
16:00:45|4.27
16:00:46|4.27
16:00:47|4.27
16:00:48|4.27
16:00:49|4.2726
16:00:50|4.2703
16:00:51|4.2724
16:00:52|4.2724
16:00:54|4.2719
16:00:54|4.2708
16:00:55|4.2708
16:00:57|4.273
16:00:58|4.273
16:00:59|4.2701
16:01:00|4.2722
16:01:01|4.2715
16:01:03|4.2726
16:01:04|4.2726
16:01:05|4.271
16:01:06|4.271
16:01:07|4.271
16:01:08|4.2798
16:01:09|4.2798
16:01:10|4.2798
16:01:11|4.283
16:01:12|4.2823
16:01:14|4.284
16:01:14|4.28
16:01:16|4.2811
16:01:17|4.2827
16:01:17|4.2827
16:01:18|4.2802
16:01:20|4.2861
16:01:20|4.2863
16:01:22|4.2962
16:01:22|4.2946
16:01:23|4.2945
16:01:24|4.2919
16:01:25|4.2899
16:01:26|4.2879
16:01:27|4.2895
16:01:29|4.2894
16:01:30|4.2897
16:01:31|4.2876
16:01:33|4.2901
16:01:34|4.2913
16:01:35|4.2904
16:01:36|4.2904
16:01:37|4.2904
16:01:39|4.2925
16:01:40|4.2925
16:01:41|4.2917
16:01:42|4.2926
16:01:43|4.2904
16:01:44|4.2904
16:01:45|4.2904
16:01:47|4.2924
16:01:48|4.2924
16:01:48|4.289
16:01:50|4.2872
16:01:51|4.2872
16:01:52|4.2881
16:01:53|4.2881
16:01:54|4.2857
16:01:55|4.2852
16:01:56|4.2811
16:01:58|4.2811
16:01:58|4.2821
16:01:59|4.29
16:02:01|4.29
16:02:01|4.2876
16:02:03|4.2905
16:02:04|4.2905
16:02:05|4.2967
16:02:06|4.2966
16:02:07|4.2979
16:02:08|4.2939
16:02:09|4.2939
16:02:10|4.2998
16:02:11|4.2998
16:02:12|4.3115
16:02:13|4.3239
16:02:15|4.3302
16:02:16|4.3307
16:02:17|4.3249
16:02:17|4.3306
16:02:18|4.3186
16:02:19|4.3216
16:02:20|4.3239
16:02:21|4.3214
16:02:22|4.319
16:02:24|4.3192
16:02:25|4.3174
16:02:26|4.3131
16:02:27|4.3197
16:02:28|4.3179
16:02:29|4.3179
16:02:30|4.3172
16:02:32|4.3174
16:02:32|4.3174
16:02:34|4.3172
16:02:34|4.3134
16:02:35|4.3134
16:02:38|4.3117
16:02:39|4.312
16:02:40|4.3129
16:02:41|4.3143
16:02:42|4.3077
16:02:43|4.3125
16:02:44|4.3123
16:02:45|4.3113
16:02:46|4.3175
16:02:48|4.3136
16:02:49|4.3136
16:02:50|4.3085
16:02:50|4.3111
16:02:51|4.3111
16:02:53|4.3111
16:02:54|4.3111
16:02:55|4.3102
16:02:56|4.3114
16:02:57|4.3114
16:02:58|4.3102
16:02:59|4.3084
16:03:00|4.3084
16:03:01|4.3094
16:03:01|4.317
16:03:03|4.3156
16:03:04|4.3168
16:03:05|4.3168
16:03:06|4.3097
16:03:07|4.3066
16:03:07|4.3064
16:03:08|4.3124
16:03:10|4.3124
16:03:12|4.3151
16:03:13|4.3134
16:03:14|4.3134
16:03:15|4.3111
16:03:16|4.307
16:03:16|4.3067
16:03:17|4.3068
16:03:18|4.3062
16:03:19|4.3063
16:03:20|4.3071
16:03:21|4.305
16:03:23|4.305
16:03:23|4.3
16:03:24|4.3
16:03:25|4.2985
16:03:27|4.3004
16:03:28|4.2975
16:03:29|4.3004
16:03:30|4.2994
16:03:32|4.2972
16:03:32|4.3012
16:03:34|4.3012
16:03:35|4.3
16:03:35|4.3
16:03:37|4.3027
16:03:37|4.3034
16:03:39|4.3034
16:03:40|4.3079
16:03:40|4.3075
16:03:41|4.3063
16:03:42|4.3068
16:03:44|4.3067
16:03:45|4.3067
16:03:46|4.3067
16:03:47|4.3067
16:03:48|4.3067
16:03:50|4.3039
16:03:51|4.3023
16:03:51|4.3017
16:03:52|4.3018
16:03:54|4.3001
16:03:55|4.3001
16:03:56|4.3001
16:03:56|4.3
16:03:58|4.3028
16:03:58|4.3014
16:03:59|4.3031
16:04:01|4.3031
16:04:01|4.3022
16:04:02|4.3024
16:04:03|4.3024
16:04:05|4.3008
16:04:06|4.302
16:04:07|4.301
16:04:08|4.3022
16:04:09|4.304
16:04:10|4.304
16:04:12|4.304
16:04:13|4.3008
16:04:14|4.3
16:04:14|4.3
16:04:15|4.3007
16:04:17|4.3
16:04:17|4.3
16:04:19|4.3005
16:04:20|4.3056
16:04:21|4.3031
16:04:22|4.3011
16:04:23|4.3035
16:04:24|4.3017
16:04:25|4.3004
16:04:26|4.3
16:04:28|4.3
16:04:29|4.3034
16:04:30|4.3034
16:04:31|4.3022
16:04:32|4.3025
16:04:34|4.3026
16:04:34|4.3026
16:04:35|4.3003
16:04:37|4.3003
16:04:37|4.303
16:04:38|4.3033
16:04:40|4.3033
16:04:41|4.3099
16:04:42|4.3128
16:04:44|4.315
16:04:45|4.3178
16:04:46|4.3175
16:04:47|4.32
16:04:48|4.3189
16:04:49|4.3205
16:04:50|4.3209
16:04:51|4.3196
16:04:51|4.3164
16:04:52|4.3173
16:04:54|4.3173
16:04:55|4.3144
16:04:56|4.3185
16:04:57|4.3185
16:04:58|4.3162
16:04:59|4.3241
16:05:01|4.3236
16:05:01|4.3253
16:05:02|4.323
16:05:03|4.3283
16:05:04|4.3255
16:05:06|4.3246
16:05:07|4.321
16:05:07|4.3234
16:05:09|4.3182
16:05:10|4.3206
16:05:10|4.3162
16:05:11|4.3168
16:05:12|4.3167
16:05:13|4.318
16:05:14|4.318
16:05:16|4.318
16:05:17|4.3136
16:05:18|4.3158
16:05:18|4.3161
16:05:19|4.3161
16:05:20|4.316
16:05:21|4.3122
16:05:22|4.3136
16:05:23|4.3136
16:05:24|4.3125
16:05:25|4.3125
16:05:26|4.3076
16:05:28|4.3073
16:05:29|4.3073
16:05:30|4.3051
16:05:32|4.301
16:05:34|4.3052
16:05:35|4.3092
16:05:36|4.304
16:05:37|4.3056
16:05:38|4.3094
16:05:39|4.3094
16:05:41|4.3118
16:05:41|4.3118
16:05:43|4.311
16:05:44|4.3179
16:05:45|4.3179
16:05:46|4.3215
16:05:47|4.3215
16:05:48|4.321
16:05:49|4.321
16:05:50|4.321
16:05:51|4.3209
16:05:52|4.3209
16:05:53|4.3204
16:05:54|4.3205
16:05:55|4.3205
16:05:56|4.3168
16:05:57|4.3168
16:05:58|4.3168
16:05:59|4.3168
16:06:00|4.3171
16:06:01|4.3168
16:06:02|4.3271
16:06:03|4.3281
16:06:04|4.3266
16:06:05|4.3255
16:06:06|4.3242
16:06:07|4.3215
16:06:08|4.3269
16:06:10|4.3266
16:06:11|4.3223
16:06:12|4.3217
16:06:12|4.3209
16:06:14|4.3226
16:06:14|4.3226
16:06:15|4.3227
16:06:17|4.3227
16:06:17|4.3194
16:06:18|4.3195
16:06:20|4.3246
16:06:20|4.3246
16:06:21|4.3246
16:06:22|4.32
16:06:23|4.3236
16:06:25|4.3236
16:06:26|4.322
16:06:27|4.3235
16:06:27|4.324
16:06:29|4.324
16:06:30|4.3238
16:06:31|4.3209
16:06:32|4.3206
16:06:33|4.3207
16:06:34|4.3228
16:06:35|4.3211
16:06:36|4.3213
16:06:38|4.3211
16:06:38|4.3201
16:06:40|4.3187
16:06:41|4.319
16:06:41|4.3181
16:06:43|4.3186
16:06:44|4.319
16:06:44|4.3294
16:06:45|4.3264
16:06:46|4.3307
16:06:48|4.3303
16:06:49|4.3344
16:06:49|4.3323
16:06:51|4.333
16:06:52|4.3328
16:06:52|4.3443
16:06:54|4.3449
16:06:55|4.3452
16:06:56|4.3472
16:06:57|4.3494
16:06:58|4.35
16:07:00|4.3542
16:07:00|4.355
16:07:01|4.3528
16:07:02|4.3532
16:07:03|4.3542
16:07:05|4.3514
16:07:05|4.3535
16:07:06|4.3513
16:07:08|4.3498
16:07:08|4.3435
16:07:09|4.3475
16:07:10|4.3488
16:07:12|4.3458
16:07:12|4.3426
16:07:13|4.3425
16:07:15|4.3425
16:07:16|4.3412
16:07:17|4.3441
16:07:18|4.3408
16:07:19|4.3404
16:07:20|4.3466
16:07:21|4.3478
16:07:22|4.3499
16:07:22|4.3511
16:07:24|4.3507
16:07:24|4.3496
16:07:26|4.3521
16:07:27|4.3513
16:07:27|4.3513
16:07:28|4.3437
16:07:29|4.3439
16:07:31|4.3534
16:07:32|4.3535
16:07:33|4.3519
16:07:33|4.3528
16:07:35|4.354
16:07:36|4.3529
16:07:38|4.3544
16:07:39|4.3522
16:07:40|4.3474
16:07:41|4.3451
16:07:42|4.3445
16:07:43|4.3415
16:07:44|4.3417
16:07:45|4.3425
16:07:46|4.3505
16:07:48|4.3488
16:07:48|4.3511
16:07:50|4.3502
16:07:51|4.3459
16:07:51|4.3472
16:07:53|4.3474
16:07:54|4.3467
16:07:55|4.3462
16:07:56|4.348
16:07:57|4.3462
16:07:57|4.3511
16:07:58|4.3483
16:07:59|4.3455
16:08:01|4.346
16:08:01|4.342
16:08:03|4.3438
16:08:04|4.3438
16:08:05|4.3462
16:08:06|4.3466
16:08:07|4.3472
16:08:08|4.3456
16:08:10|4.3457
16:08:11|4.3453
16:08:11|4.3453
16:08:12|4.3482
16:08:13|4.3472
16:08:15|4.3474
16:08:15|4.3482
16:08:17|4.3477
16:08:17|4.3475
16:08:19|4.3473
16:08:20|4.3474
16:08:21|4.3472
16:08:22|4.3468
16:08:23|4.3479
16:08:24|4.3464
16:08:26|4.3454
16:08:26|4.3434
16:08:27|4.3439
16:08:28|4.3468
16:08:30|4.3462
16:08:31|4.3509
16:08:33|4.3471
16:08:34|4.3472
16:08:35|4.3529
16:08:36|4.3522
16:08:37|4.3529
16:08:38|4.3512
16:08:39|4.3523
16:08:39|4.3463
16:08:41|4.3468
16:08:42|4.3472
16:08:43|4.3454
16:08:44|4.3477
16:08:46|4.3513
16:08:46|4.3566
16:08:47|4.3559
16:08:48|4.355
16:08:49|4.3561
16:08:50|4.3564
16:08:51|4.3545
16:08:53|4.3539
16:08:54|4.3542
16:08:55|4.3544
16:08:55|4.3541
16:08:57|4.3523
16:08:58|4.3583
16:08:59|4.356
16:08:59|4.356
16:09:01|4.3558
16:09:01|4.3636
16:09:02|4.3571
16:09:04|4.3621
16:09:05|4.3597
16:09:05|4.36
16:09:06|4.3604
16:09:08|4.3618
16:09:09|4.3626
16:09:10|4.3635
16:09:11|4.361
16:09:11|4.3613
16:09:13|4.3613
16:09:14|4.3613
16:09:15|4.3612
16:09:15|4.3608
16:09:17|4.3618
16:09:18|4.3633
16:09:19|4.3646
16:09:20|4.3639
16:09:21|4.3659
16:09:22|4.3641
16:09:23|4.3673
16:09:25|4.3683
16:09:25|4.3671
16:09:26|4.3671
16:09:27|4.3674
16:09:29|4.3671
16:09:29|4.3679
16:09:31|4.3648
16:09:31|4.3667
16:09:33|4.37
16:09:34|4.37
16:09:35|4.3702
16:09:36|4.3678
16:09:37|4.3678
16:09:38|4.3687
16:09:39|4.3702
16:09:40|4.3702
16:09:41|4.3701
16:09:42|4.3686
16:09:43|4.3688
16:09:44|4.3688
16:09:45|4.3688
16:09:46|4.3683
16:09:47|4.37
16:09:48|4.3677
16:09:49|4.3697
16:09:50|4.3715
16:09:51|4.3713
16:09:52|4.3709
16:09:53|4.3734
16:09:54|4.3753
16:09:55|4.3753
16:09:56|4.3753
16:09:57|4.3732
16:09:58|4.3701
16:09:59|4.3737
16:10:00|4.3725
16:10:01|4.3724
16:10:02|4.3731
16:10:03|4.3711
16:10:04|4.3749
16:10:05|4.3726
16:10:06|4.3726
16:10:07|4.3741
16:10:08|4.3753
16:10:09|4.3743
16:10:10|4.3743
16:10:11|4.3749
16:10:12|4.3743
16:10:13|4.3743
16:10:14|4.3744
16:10:15|4.3745
16:10:16|4.3738
16:10:17|4.3748
16:10:19|4.374
16:10:19|4.374
16:10:21|4.3748
16:10:22|4.3739
16:10:22|4.3739
16:10:23|4.3748
16:10:25|4.3754
16:10:26|4.3766
16:10:26|4.3766
16:10:27|4.374
16:10:29|4.3767
16:10:30|4.3756
16:10:31|4.3759
16:10:32|4.3763
16:10:33|4.376
16:10:35|4.3831
16:10:36|4.3848
16:10:36|4.3832
16:10:37|4.382
16:10:39|4.3824
16:10:40|4.3804
16:10:41|4.3808
16:10:43|4.3846
16:10:43|4.3847
16:10:45|4.3862
16:10:46|4.3841
16:10:47|4.3859
16:10:48|4.3837
16:10:49|4.381
16:10:50|4.3827
16:10:51|4.3823
16:10:52|4.3826
16:10:53|4.3826
16:10:54|4.3809
16:10:55|4.3807
16:10:56|4.3809
16:10:57|4.3809
16:10:58|4.385
16:10:59|4.3907
16:11:00|4.3878
16:11:02|4.3839
16:11:03|4.3871
16:11:04|4.3902
16:11:05|4.3902
16:11:06|4.3964
16:11:07|4.3954
16:11:09|4.3904
16:11:09|4.3961
16:11:10|4.3864
16:11:12|4.3858
16:11:12|4.388
16:11:13|4.3898
16:11:14|4.3903
16:11:16|4.3903
16:11:17|4.3869
16:11:18|4.384
16:11:19|4.3858
16:11:20|4.3826
16:11:21|4.3884
16:11:22|4.3895
16:11:23|4.3897
16:11:24|4.3899
16:11:25|4.3921
16:11:26|4.3936
16:11:27|4.3936
16:11:28|4.3922
16:11:29|4.3914
16:11:30|4.3939
16:11:31|4.3942
16:11:32|4.3944
16:11:33|4.3944
16:11:34|4.3944
16:11:36|4.3943
16:11:36|4.3964
16:11:38|4.3968
16:11:39|4.3968
16:11:40|4.3961
16:11:41|4.3967
16:11:42|4.3967
16:11:43|4.3957
16:11:44|4.3957
16:11:46|4.3968
16:11:47|4.3955
16:11:48|4.393
16:11:49|4.3864
16:11:50|4.3848
16:11:51|4.3844
16:11:52|4.389
16:11:53|4.3843
16:11:54|4.3843
16:11:55|4.3843
16:11:56|4.3876
16:11:57|4.3881
16:11:58|4.3915
16:11:59|4.4
16:12:00|4.3998
16:12:01|4.3998
16:12:02|4.3975
16:12:04|4.4042
16:12:05|4.3987
16:12:06|4.3985
16:12:07|4.4
16:12:08|4.4
16:12:09|4.3985
16:12:10|4.3985
16:12:11|4.3941
16:12:12|4.3967
16:12:13|4.3998
16:12:15|4.4006
16:12:15|4.4002
16:12:16|4.3928
16:12:17|4.3925
16:12:19|4.3913
16:12:20|4.389
16:12:20|4.3877
16:12:21|4.3807
16:12:22|4.3694
16:12:24|4.3596
16:12:25|4.3681
16:12:26|4.3664
16:12:27|4.3624
16:12:27|4.3578
16:12:28|4.3564
16:12:30|4.3495
16:12:31|4.3413
16:12:31|4.3312
16:12:32|4.3303
16:12:34|4.3176
16:12:34|4.3239
16:12:36|4.3252
16:12:38|4.3275
16:12:39|4.324
16:12:40|4.3282
16:12:41|4.3276
16:12:42|4.3297
16:12:43|4.3318
16:12:44|4.3342
16:12:45|4.3343
16:12:47|4.3343
16:12:48|4.3369
16:12:48|4.3379
16:12:50|4.3418
16:12:51|4.3405
16:12:53|4.3373
16:12:54|4.3343
16:12:55|4.3342
16:12:56|4.3358
16:12:57|4.3379
16:12:58|4.3372
16:12:59|4.3399
16:13:00|4.3429
16:13:02|4.3473
16:13:02|4.3452
16:13:03|4.3436
16:13:04|4.3484
16:13:05|4.3446
16:13:07|4.3365
16:13:08|4.3323
16:13:09|4.3424
16:13:09|4.3399
16:13:11|4.3406
16:13:12|4.3418
16:13:13|4.3445
16:13:14|4.3473
16:13:15|4.3491
16:13:16|4.3484
16:13:17|4.3506
16:13:18|4.3504
16:13:19|4.3504
16:13:20|4.3464
16:13:21|4.3464
16:13:22|4.3464
16:13:23|4.34
16:13:24|4.34
16:13:25|4.3356
16:13:26|4.3287
16:13:27|4.3219
16:13:28|4.3155
16:13:30|4.3168
16:13:30|4.3195
16:13:31|4.3139
16:13:33|4.3121
16:13:33|4.3143
16:13:35|4.3142
16:13:36|4.3137
16:13:38|4.3253
16:13:39|4.3213
16:13:40|4.3182
16:13:41|4.3179
16:13:42|4.3156
16:13:43|4.3156
16:13:45|4.3196
16:13:46|4.3196
16:13:47|4.3212
16:13:48|4.3211
16:13:48|4.3202
16:13:50|4.3234
16:13:51|4.3239
16:13:52|4.3252
16:13:53|4.3252
16:13:54|4.3204
16:13:55|4.3249
16:13:56|4.3202
16:13:57|4.3171
16:13:58|4.3201
16:13:59|4.3196
16:13:59|4.322
16:14:01|4.319
16:14:02|4.3201
16:14:03|4.3205
16:14:04|4.323
16:14:05|4.326
16:14:06|4.3288
16:14:07|4.3265
16:14:08|4.324
16:14:09|4.3222
16:14:10|4.3163
16:14:11|4.315
16:14:12|4.3154
16:14:14|4.3154
16:14:15|4.3134
16:14:15|4.3134
16:14:17|4.3134
16:14:17|4.3121
16:14:18|4.3176
16:14:20|4.3195
16:14:20|4.3188
16:14:22|4.3175
16:14:22|4.3175
16:14:23|4.3156
16:14:24|4.3156
16:14:26|4.3156
16:14:26|4.3156
16:14:27|4.312
16:14:28|4.3135
16:14:29|4.3155
16:14:30|4.3132
16:14:31|4.3113
16:14:32|4.3111
16:14:33|4.3085
16:14:35|4.3083
16:14:36|4.3088
16:14:36|4.3088
16:14:38|4.3082
16:14:40|4.3086
16:14:41|4.3085
16:14:42|4.294
16:14:43|4.2968
16:14:44|4.2941
16:14:45|4.2878
16:14:46|4.2858
16:14:47|4.2895
16:14:49|4.3003
16:14:49|4.2997
16:14:51|4.2994
16:14:52|4.2945
16:14:53|4.2998
16:14:54|4.2914
16:14:54|4.2914
16:14:55|4.2914
16:14:56|4.2862
16:14:58|4.2924
16:14:59|4.2884
16:15:00|4.2912
16:15:02|4.2862
16:15:03|4.2885
16:15:04|4.2868
16:15:04|4.2777
16:15:06|4.2699
16:15:07|4.2597
16:15:07|4.2669
16:15:09|4.2546
16:15:09|4.2611
16:15:10|4.2628
16:15:11|4.2509
16:15:12|4.2454
16:15:13|4.2477
16:15:14|4.2456
16:15:15|4.2492
16:15:17|4.2433
16:15:17|4.2441
16:15:18|4.2485
16:15:19|4.2504
16:15:20|4.2504
16:15:21|4.2566
16:15:22|4.2612
16:15:24|4.2602
16:15:24|4.2611
16:15:25|4.2613
16:15:27|4.2603
16:15:28|4.258
16:15:28|4.2576
16:15:29|4.2544
16:15:30|4.2568
16:15:31|4.2513
16:15:32|4.2513
16:15:33|4.2513
16:15:34|4.252
16:15:35|4.2523
16:15:36|4.25
16:15:38|4.2551
16:15:39|4.2534
16:15:41|4.2562
16:15:42|4.255
16:15:43|4.2481
16:15:45|4.2421
16:15:45|4.2522
16:15:47|4.2514
16:15:48|4.2501
16:15:49|4.2504
16:15:50|4.25
16:15:51|4.2532
16:15:51|4.2569
16:15:52|4.255
16:15:54|4.2599
16:15:55|4.2567
16:15:56|4.2537
16:15:56|4.2546
16:15:58|4.2542
16:15:59|4.2463
16:16:00|4.2479
16:16:01|4.2465
16:16:01|4.2482
16:16:03|4.2477
16:16:04|4.2422
16:16:05|4.2445
16:16:06|4.2451
16:16:07|4.246
16:16:08|4.2434
16:16:09|4.2416
16:16:10|4.245
16:16:11|4.2417
16:16:12|4.2442
16:16:13|4.2435
16:16:14|4.2467
16:16:15|4.2429
16:16:16|4.2513
16:16:17|4.2513
16:16:18|4.2529
16:16:19|4.2519
16:16:20|4.2537
16:16:21|4.2548
16:16:22|4.2566
16:16:23|4.2554
16:16:24|4.2555
16:16:25|4.2546
16:16:26|4.2546
16:16:27|4.2567
16:16:29|4.2614
16:16:29|4.2609
16:16:30|4.2669
16:16:32|4.2672
16:16:33|4.2695
16:16:33|4.2697
16:16:34|4.2764
16:16:35|4.2764
16:16:36|4.2763
16:16:38|4.2734
16:16:38|4.2683
16:16:40|4.2641
16:16:42|4.2694
16:16:43|4.2704
16:16:44|4.267
16:16:45|4.2626
16:16:46|4.2626
16:16:47|4.2672
16:16:48|4.2669
16:16:49|4.2601
16:16:51|4.2606
16:16:51|4.2621
16:16:53|4.2621
16:16:53|4.2609
16:16:54|4.2617
16:16:56|4.2629
16:16:57|4.265
16:16:58|4.2697
16:16:59|4.2691
16:17:00|4.2682
16:17:02|4.2705
16:17:03|4.2705
16:17:03|4.2701
16:17:04|4.2705
16:17:05|4.2758
16:17:06|4.2738
16:17:07|4.2764
16:17:08|4.2863
16:17:09|4.2924
16:17:10|4.2886
16:17:12|4.2868
16:17:12|4.2887
16:17:13|4.2879
16:17:14|4.2887
16:17:15|4.2902
16:17:17|4.2928
16:17:18|4.2924
16:17:18|4.2991
16:17:19|4.3
16:17:21|4.2999
16:17:21|4.2999
16:17:23|4.2887
16:17:24|4.2942
16:17:25|4.293
16:17:26|4.2949
16:17:27|4.2986
16:17:28|4.2915
16:17:29|4.2965
16:17:30|4.2935
16:17:31|4.2935
16:17:32|4.296
16:17:33|4.2939
16:17:34|4.2946
16:17:35|4.2918
16:17:36|4.2888
16:17:37|4.2911
16:17:38|4.2918
16:17:40|4.294
16:17:41|4.2926
16:17:43|4.2926
16:17:44|4.2919
16:17:46|4.2919
16:17:47|4.2907
16:17:48|4.29
16:17:48|4.2903
16:17:50|4.2914
16:17:51|4.292
16:17:52|4.2905
16:17:53|4.2946
16:17:54|4.2975
16:17:54|4.3022
16:17:56|4.3009
16:17:57|4.3014
16:17:58|4.3014
16:17:59|4.302
16:18:00|4.3002
16:18:01|4.3012
16:18:02|4.3029
16:18:03|4.3046
16:18:04|4.3045
16:18:05|4.3045
16:18:06|4.3051
16:18:07|4.3062
16:18:09|4.3063
16:18:09|4.3085
16:18:10|4.3092
16:18:12|4.3093
16:18:12|4.3092
16:18:13|4.3153
16:18:15|4.3156
16:18:15|4.3155
16:18:16|4.3133
16:18:17|4.3155
16:18:19|4.3156
16:18:19|4.3179
16:18:20|4.3236
16:18:22|4.3163
16:18:23|4.3137
16:18:23|4.315
16:18:24|4.3163
16:18:26|4.3161
16:18:26|4.3207
16:18:27|4.3181
16:18:29|4.3111
16:18:30|4.3125
16:18:30|4.3184
16:18:32|4.32
16:18:33|4.3197
16:18:33|4.3197
16:18:34|4.3194
16:18:35|4.3176
16:18:37|4.3173
16:18:37|4.3158
16:18:38|4.3158
16:18:40|4.3153
16:18:40|4.3132
16:18:42|4.3102
16:18:44|4.3047
16:18:45|4.304
16:18:45|4.3056
16:18:47|4.2966
16:18:48|4.2989
16:18:49|4.2992
16:18:49|4.2985
16:18:51|4.3047
16:18:52|4.3047
16:18:52|4.3115
16:18:54|4.3115
16:18:55|4.3162
16:18:56|4.3162
16:18:57|4.3156
16:18:58|4.3121
16:18:59|4.3111
16:19:00|4.3113
16:19:01|4.31
16:19:02|4.3055
16:19:03|4.3092
16:19:04|4.3122
16:19:05|4.3122
16:19:06|4.3134
16:19:08|4.3134
16:19:09|4.3134
16:19:10|4.3174
16:19:12|4.3174
16:19:12|4.3196
16:19:14|4.3193
16:19:14|4.3206
16:19:15|4.3199
16:19:16|4.3222
16:19:18|4.3228
16:19:19|4.3237
16:19:20|4.3206
16:19:21|4.3203
16:19:22|4.3201
16:19:23|4.3205
16:19:24|4.3202
16:19:25|4.32
16:19:26|4.3214
16:19:27|4.321
16:19:29|4.3199
16:19:29|4.3145
16:19:31|4.3124
16:19:32|4.316
16:19:32|4.3157
16:19:33|4.3119
16:19:34|4.3119
16:19:36|4.3103
16:19:36|4.3105
16:19:37|4.3105
16:19:38|4.3068
16:19:39|4.3067
16:19:40|4.3027
16:19:42|4.3027
16:19:43|4.3027
16:19:45|4.302
16:19:46|4.3023
16:19:48|4.3013
16:19:48|4.3011
16:19:51|4.2985
16:19:51|4.297
16:19:53|4.2991
16:19:54|4.2991
16:19:55|4.2991
16:19:56|4.2946
16:19:57|4.2942
16:19:58|4.2905
16:19:59|4.2867
16:20:00|4.2882
16:20:01|4.2768
16:20:02|4.2658
16:20:03|4.2583
16:20:04|4.253
16:20:05|4.2551
16:20:06|4.2588
16:20:07|4.259
16:20:08|4.2593
16:20:09|4.259
16:20:10|4.2602
16:20:11|4.2602
16:20:12|4.2586
16:20:13|4.2577
16:20:14|4.2607
16:20:15|4.2618
16:20:16|4.256
16:20:17|4.2622
16:20:18|4.2603
16:20:19|4.2609
16:20:21|4.2617
16:20:21|4.2623
16:20:22|4.258
16:20:23|4.258
16:20:24|4.2556
16:20:26|4.2556
16:20:26|4.2579
16:20:28|4.2501
16:20:28|4.2483
16:20:29|4.2522
16:20:30|4.2518
16:20:31|4.2518
16:20:32|4.2545
16:20:34|4.253
16:20:34|4.2581
16:20:36|4.2598
16:20:36|4.2625
16:20:37|4.2546
16:20:38|4.254
16:20:40|4.2597
16:20:40|4.2577
16:20:42|4.2594
16:20:42|4.2584
16:20:43|4.2582
16:20:45|4.2599
16:20:47|4.2599
16:20:48|4.2619
16:20:49|4.2672
16:20:51|4.2655
16:20:52|4.2594
16:20:53|4.2637
16:20:54|4.2629
16:20:55|4.263
16:20:57|4.2641
16:20:58|4.2589
16:20:59|4.2613
16:21:00|4.2592
16:21:00|4.2612
16:21:01|4.2568
16:21:03|4.2567
16:21:04|4.2512
16:21:05|4.2512
16:21:06|4.2513
16:21:07|4.25
16:21:09|4.2561
16:21:10|4.2567
16:21:11|4.2535
16:21:12|4.2534
16:21:12|4.2525
16:21:14|4.2514
16:21:15|4.25
16:21:16|4.25
16:21:17|4.2523
16:21:18|4.2523
16:21:20|4.2583
16:21:20|4.2567
16:21:21|4.2546
16:21:22|4.2629
16:21:23|4.2574
16:21:25|4.2617
16:21:25|4.2613
16:21:26|4.2615
16:21:28|4.2615
16:21:29|4.2614
16:21:29|4.2606
16:21:31|4.2597
16:21:31|4.2597
16:21:32|4.2583
16:21:33|4.2594
16:21:34|4.2594
16:21:35|4.261
16:21:37|4.2637
16:21:38|4.2637
16:21:38|4.2629
16:21:39|4.2617
16:21:41|4.2622
16:21:42|4.2596
16:21:43|4.2623
16:21:44|4.2642
16:21:46|4.2642
16:21:47|4.2588
16:21:49|4.2619
16:21:49|4.2597
16:21:50|4.2598
16:21:52|4.2612
16:21:53|4.2598
16:21:54|4.2586
16:21:55|4.2586
16:21:56|4.2601
16:21:57|4.2601
16:21:59|4.2537
16:22:00|4.2541
16:22:00|4.2541
16:22:01|4.2555
16:22:03|4.2555
16:22:04|4.2545
16:22:05|4.2563
16:22:06|4.2549
16:22:07|4.2549
16:22:08|4.2549
16:22:09|4.2549
16:22:09|4.2589
16:22:11|4.2672
16:22:12|4.2661
16:22:13|4.2637
16:22:14|4.265
16:22:15|4.2632
16:22:15|4.2612
16:22:16|4.2647
16:22:18|4.265
16:22:19|4.2641
16:22:20|4.2635
16:22:21|4.2683
16:22:22|4.2683
16:22:23|4.2683
16:22:24|4.2664
16:22:26|4.2664
16:22:26|4.2664
16:22:27|4.2664
16:22:28|4.2691
16:22:29|4.2681
16:22:31|4.2651
16:22:31|4.2743
16:22:33|4.2752
16:22:34|4.2752
16:22:35|4.2752
16:22:36|4.2791
16:22:37|4.2801
16:22:38|4.2803
16:22:39|4.282
16:22:40|4.282
16:22:40|4.2783
16:22:42|4.282
16:22:43|4.282
16:22:43|4.282
16:22:45|4.2815
16:22:47|4.2773
16:22:48|4.2757
16:22:49|4.2757
16:22:50|4.2835
16:22:52|4.2835
16:22:53|4.2816
16:22:54|4.2844
16:22:55|4.2867
16:22:56|4.2867
16:22:57|4.2867
16:22:58|4.2848
16:22:59|4.2848
16:23:00|4.2848
16:23:01|4.2848
16:23:02|4.2848
16:23:03|4.2836
16:23:04|4.2843
16:23:05|4.2847
16:23:06|4.2818
16:23:07|4.2843
16:23:08|4.2782
16:23:10|4.2804
16:23:11|4.2802
16:23:12|4.2802
16:23:13|4.2802
16:23:14|4.2776
16:23:15|4.2786
16:23:16|4.2799
16:23:17|4.2819
16:23:18|4.2819
16:23:19|4.2832
16:23:20|4.2816
16:23:21|4.2816
16:23:22|4.2816
16:23:23|4.2816
16:23:24|4.2816
16:23:25|4.2816
16:23:26|4.282
16:23:27|4.2822
16:23:28|4.2815
16:23:29|4.2815
16:23:30|4.2814
16:23:31|4.2817
16:23:32|4.2799
16:23:33|4.281
16:23:34|4.281
16:23:35|4.281
16:23:36|4.281
16:23:37|4.281
16:23:38|4.2821
16:23:39|4.2821
16:23:40|4.2821
16:23:41|4.2821
16:23:42|4.281
16:23:43|4.281
16:23:45|4.2761
16:23:46|4.2762
16:23:47|4.2755
16:23:49|4.2751
16:23:50|4.277
16:23:51|4.2808
16:23:52|4.2808
16:23:53|4.279
16:23:53|4.279
16:23:55|4.2822
16:23:56|4.2822
16:23:58|4.2822
16:23:59|4.2803
16:23:59|4.2808
16:24:01|4.2808
16:24:02|4.2857
16:24:03|4.2843
16:24:04|4.2869
16:24:05|4.2873
16:24:06|4.287
16:24:07|4.2916
16:24:08|4.2937
16:24:09|4.2967
16:24:10|4.2934
16:24:11|4.2932
16:24:12|4.2908
16:24:13|4.2893
16:24:14|4.2912
16:24:16|4.2922
16:24:17|4.2923
16:24:18|4.2944
16:24:18|4.2935
16:24:19|4.3
16:24:21|4.3033
16:24:21|4.3023
16:24:22|4.3054
16:24:23|4.3058
16:24:25|4.3088
16:24:26|4.3088
16:24:27|4.3088
16:24:27|4.3044
16:24:29|4.3044
16:24:30|4.3019
16:24:30|4.3018
16:24:32|4.3018
16:24:32|4.2987
16:24:33|4.2987
16:24:34|4.2988
16:24:36|4.2988
16:24:36|4.2988
16:24:38|4.2988
16:24:39|4.2977
16:24:40|4.2977
16:24:41|4.2933
16:24:42|4.2941
16:24:43|4.2932
16:24:44|4.2943
16:24:46|4.2943
16:24:47|4.297
16:24:49|4.297
16:24:50|4.2958
16:24:51|4.3002
16:24:51|4.2987
16:24:52|4.2987
16:24:54|4.2987
16:24:55|4.2987
16:24:56|4.2987
16:24:57|4.299
16:24:58|4.2992
16:24:59|4.2989
16:25:00|4.2985
16:25:02|4.2966
16:25:03|4.2974
16:25:03|4.2974
16:25:05|4.2932
16:25:05|4.2944
16:25:06|4.295
16:25:07|4.2884
16:25:08|4.2978
16:25:10|4.2978
16:25:11|4.3072
16:25:12|4.3072
16:25:14|4.3072
16:25:15|4.3026
16:25:16|4.3024
16:25:17|4.3047
16:25:17|4.3047
16:25:19|4.3046
16:25:20|4.3029
16:25:21|4.3045
16:25:22|4.3045
16:25:23|4.3053
16:25:24|4.309
16:25:25|4.3118
16:25:26|4.3052
16:25:26|4.3135
16:25:28|4.3127
16:25:28|4.3146
16:25:30|4.315
16:25:31|4.3133
16:25:32|4.3114
16:25:33|4.3141
16:25:33|4.3121
16:25:35|4.3117
16:25:36|4.3139
16:25:37|4.315
16:25:38|4.3163
16:25:39|4.3163
16:25:40|4.3155
16:25:41|4.3226
16:25:42|4.3199
16:25:43|4.3235
16:25:44|4.3195
16:25:45|4.3195
16:25:46|4.3213
16:25:47|4.3211
16:25:48|4.3211
16:25:50|4.3183
16:25:50|4.3183
16:25:52|4.3183
16:25:54|4.317
16:25:55|4.3177
16:25:56|4.3177
16:25:58|4.3198
16:25:59|4.3221
16:25:59|4.3181
16:26:01|4.3181
16:26:01|4.318
16:26:03|4.32
16:26:04|4.3182
16:26:05|4.3175
16:26:06|4.3185
16:26:07|4.318
16:26:08|4.317
16:26:09|4.3162
16:26:10|4.3162
16:26:12|4.3164
16:26:12|4.3164
16:26:14|4.3164
16:26:15|4.3164
16:26:16|4.3164
16:26:17|4.3263
16:26:18|4.3267
16:26:19|4.3267
16:26:20|4.3279
16:26:22|4.3279
16:26:22|4.3279
16:26:24|4.3428
16:26:25|4.3405
16:26:26|4.3294
16:26:27|4.3274
16:26:28|4.3283
16:26:29|4.3297
16:26:30|4.3322
16:26:32|4.336
16:26:33|4.3328
16:26:33|4.3344
16:26:35|4.324
16:26:37|4.324
16:26:37|4.3242
16:26:38|4.3323
16:26:40|4.3323
16:26:40|4.3323
16:26:41|4.333
16:26:43|4.3328
16:26:44|4.3328
16:26:45|4.3325
16:26:46|4.3325
16:26:47|4.3325
16:26:48|4.3352
16:26:49|4.3364
16:26:50|4.3364
16:26:51|4.3364
16:26:52|4.3405
16:26:53|4.3418
16:26:54|4.3391
16:26:55|4.3382
16:26:56|4.3382
16:26:57|4.3375
16:26:58|4.3358
16:26:59|4.3328
16:27:00|4.3328
16:27:02|4.3328
16:27:02|4.3344
16:27:03|4.338
16:27:04|4.338
16:27:06|4.3343
16:27:06|4.3366
16:27:08|4.3343
16:27:08|4.3352
16:27:10|4.3352
16:27:11|4.3352
16:27:11|4.3343
16:27:12|4.336
16:27:14|4.336
16:27:15|4.336
16:27:16|4.336
16:27:17|4.3362
16:27:19|4.3362
16:27:20|4.3403
16:27:21|4.336
16:27:23|4.3385
16:27:24|4.3373
16:27:26|4.3362
16:27:27|4.3382
16:27:28|4.3382
16:27:29|4.3363
16:27:30|4.3345
16:27:30|4.3345
16:27:32|4.336
16:27:32|4.3365
16:27:34|4.336
16:27:35|4.336
16:27:36|4.3383
16:27:37|4.3383
16:27:38|4.3366
16:27:39|4.3345
16:27:40|4.3328
16:27:41|4.33
16:27:42|4.3238
16:27:43|4.3209
16:27:44|4.3209
16:27:45|4.3228
16:27:46|4.3209
16:27:48|4.3211
16:27:49|4.3212
16:27:50|4.3189
16:27:51|4.3134
16:27:52|4.3125
16:27:52|4.3117
16:27:53|4.3096
16:27:55|4.3088
16:27:55|4.3094
16:27:57|4.3045
16:27:58|4.3012
16:27:59|4.3071
16:28:00|4.3064
16:28:01|4.3064
16:28:02|4.3082
16:28:02|4.305
16:28:04|4.3026
16:28:05|4.3037
16:28:06|4.3037
16:28:07|4.3037
16:28:08|4.3073
16:28:09|4.3073
16:28:11|4.3073
16:28:12|4.3046
16:28:13|4.3061
16:28:13|4.3061
16:28:15|4.3006
16:28:15|4.3009
16:28:16|4.3049
16:28:18|4.305
16:28:19|4.3043
16:28:21|4.3004
16:28:22|4.3004
16:28:24|4.3
16:28:25|4.2998
16:28:26|4.2978
16:28:27|4.2978
16:28:28|4.2914
16:28:29|4.2867
16:28:30|4.293
16:28:31|4.293
16:28:32|4.293
16:28:33|4.293
16:28:34|4.293
16:28:35|4.293
16:28:36|4.29
16:28:38|4.2887
16:28:39|4.2887
16:28:40|4.2875
16:28:41|4.2875
16:28:42|4.2875
16:28:42|4.2849
16:28:44|4.2781
16:28:45|4.2838
16:28:46|4.282
16:28:47|4.2795
16:28:48|4.2806
16:28:50|4.2792
16:28:50|4.2793
16:28:51|4.2816
16:28:52|4.2787
16:28:54|4.2789
16:28:54|4.2791
16:28:55|4.2813
16:28:57|4.2813
16:28:57|4.2777
16:28:58|4.2777
16:29:00|4.2777
16:29:00|4.2794
16:29:01|4.2794
16:29:03|4.2775
16:29:04|4.2771
16:29:05|4.2772
16:29:06|4.2796
16:29:06|4.2778
16:29:07|4.2777
16:29:08|4.2759
16:29:10|4.2769
16:29:11|4.2775
16:29:12|4.2775
16:29:12|4.2775
16:29:13|4.2775
16:29:14|4.2772
16:29:15|4.2774
16:29:17|4.2888
16:29:17|4.2921
16:29:18|4.2905
16:29:20|4.2941
16:29:21|4.2941
16:29:22|4.2941
16:29:23|4.2908
16:29:24|4.2908
16:29:25|4.2941
16:29:27|4.2926
16:29:28|4.2926
16:29:29|4.3011
16:29:30|4.3
16:29:31|4.3026
16:29:32|4.3019
16:29:33|4.3019
16:29:34|4.3032
16:29:35|4.3073
16:29:36|4.3073
16:29:37|4.3086
16:29:38|4.3086
16:29:39|4.3081
16:29:40|4.3078
16:29:41|4.3101
16:29:42|4.3106
16:29:43|4.3106
16:29:44|4.3072
16:29:45|4.3072
16:29:46|4.3072
16:29:47|4.3072
16:29:48|4.3097
16:29:49|4.3071
16:29:50|4.306
16:29:51|4.3059
16:29:52|4.3064
16:29:53|4.3064
16:29:54|4.306
16:29:55|4.306
16:29:56|4.306
16:29:57|4.306
16:29:58|4.3063
16:29:59|4.3057
16:30:01|4.3061
16:30:02|4.3036
16:30:03|4.3036
16:30:04|4.2926
16:30:05|4.2998
16:30:06|4.2982
16:30:07|4.2982
16:30:08|4.2995
16:30:09|4.2995
16:30:10|4.2974
16:30:12|4.2974
16:30:12|4.2998
16:30:14|4.2998
16:30:14|4.2998
16:30:16|4.299
16:30:16|4.2991
16:30:17|4.2991
16:30:19|4.2991
16:30:19|4.2991
16:30:21|4.2991
16:30:23|4.2931
16:30:24|4.2931
16:30:26|4.2903
16:30:27|4.2921
16:30:28|4.2905
16:30:29|4.2906
16:30:30|4.2906
16:30:31|4.2885
16:30:32|4.2885
16:30:34|4.2885
16:30:35|4.2885
16:30:35|4.2885
16:30:36|4.2885
16:30:37|4.2856
16:30:39|4.2834
16:30:40|4.2834
16:30:41|4.2834
16:30:42|4.2826
16:30:43|4.2851
16:30:44|4.2852
16:30:45|4.285
16:30:46|4.285
16:30:48|4.2849
16:30:48|4.2906
16:30:50|4.2906
16:30:51|4.2895
16:30:52|4.2844
16:30:53|4.2852
16:30:54|4.2835
16:30:55|4.2816
16:30:56|4.2816
16:30:57|4.2816
16:30:58|4.2833
16:30:59|4.2833
16:31:00|4.2833
16:31:01|4.2809
16:31:02|4.2823
16:31:03|4.272
16:31:04|4.2731
16:31:05|4.2726
16:31:06|4.2664
16:31:07|4.268
16:31:08|4.2668
16:31:09|4.2704
16:31:10|4.2704
16:31:11|4.2701
16:31:13|4.2761
16:31:13|4.2764
16:31:14|4.2772
16:31:16|4.2772
16:31:16|4.2771
16:31:17|4.2762
16:31:18|4.2753
16:31:19|4.2768
16:31:20|4.2743
16:31:23|4.2748
16:31:24|4.2738
16:31:26|4.2663
16:31:27|4.2663
16:31:28|4.2663
16:31:29|4.268
16:31:30|4.2679
16:31:31|4.2663
16:31:32|4.2629
16:31:33|4.2644
16:31:34|4.2653
16:31:35|4.2662
16:31:36|4.2664
16:31:37|4.2672
16:31:39|4.2672
16:31:40|4.2674
16:31:41|4.2684
16:31:42|4.266
16:31:43|4.2651
16:31:43|4.2651
16:31:45|4.2644
16:31:45|4.2655
16:31:47|4.2655
16:31:48|4.2674
16:31:49|4.2674
16:31:50|4.2681
16:31:50|4.2681
16:31:51|4.268
16:31:52|4.2676
16:31:54|4.2679
16:31:55|4.268
16:31:56|4.2682
16:31:57|4.2685
16:31:58|4.2685
16:31:59|4.2685
16:32:00|4.2667
16:32:01|4.2692
16:32:02|4.2692
16:32:03|4.2692
16:32:04|4.2692
16:32:05|4.269
16:32:06|4.2701
16:32:07|4.2699
16:32:08|4.2699
16:32:09|4.2699
16:32:10|4.2688
16:32:11|4.2688
16:32:12|4.2688
16:32:13|4.2688
16:32:14|4.2662
16:32:15|4.2655
16:32:16|4.2647
16:32:17|4.2637
16:32:18|4.2639
16:32:20|4.2624
16:32:20|4.2622
16:32:22|4.2613
16:32:23|4.2635
16:32:25|4.2649
16:32:26|4.2649
16:32:27|4.2649
16:32:28|4.2693
16:32:29|4.27
16:32:30|4.2739
16:32:31|4.2739
16:32:32|4.272
16:32:33|4.272
16:32:34|4.2705
16:32:35|4.2705
16:32:36|4.2691
16:32:37|4.2713
16:32:38|4.2771
16:32:40|4.2839
16:32:41|4.2857
16:32:42|4.2891
16:32:43|4.287
16:32:44|4.287
16:32:45|4.287
16:32:46|4.2883
16:32:47|4.2908
16:32:48|4.2914
16:32:49|4.2944
16:32:50|4.2928
16:32:51|4.2956
16:32:52|4.298
16:32:53|4.298
16:32:54|4.298
16:32:55|4.298
16:32:56|4.2983
16:32:58|4.2951
16:32:58|4.2951
16:32:59|4.2951
16:33:00|4.2951
16:33:02|4.2905
16:33:02|4.2915
16:33:03|4.289
16:33:05|4.2912
16:33:05|4.2921
16:33:07|4.2818
16:33:07|4.2785
16:33:08|4.2799
16:33:10|4.2812
16:33:10|4.2812
16:33:11|4.2812
16:33:12|4.2812
16:33:13|4.2812
16:33:14|4.2812
16:33:15|4.2812
16:33:16|4.2812
16:33:18|4.2812
16:33:18|4.276
16:33:19|4.2747
16:33:20|4.2761
16:33:21|4.2761
16:33:23|4.2783
16:33:24|4.2783
16:33:25|4.2783
16:33:26|4.2783
16:33:27|4.2783
16:33:29|4.2783
16:33:30|4.2781
16:33:30|4.2781
16:33:32|4.2781
16:33:32|4.2781
16:33:33|4.2781
16:33:34|4.2781
16:33:36|4.2781
16:33:36|4.2781
16:33:38|4.2839
16:33:39|4.2803
16:33:40|4.2803
16:33:40|4.2808
16:33:42|4.2808
16:33:43|4.281
16:33:43|4.2792
16:33:44|4.284
16:33:46|4.284
16:33:47|4.2825
16:33:48|4.2826
16:33:49|4.2826
16:33:50|4.2825
16:33:51|4.284
16:33:52|4.284
16:33:53|4.2837
16:33:54|4.2839
16:33:55|4.2839
16:33:56|4.2839
16:33:57|4.2839
16:33:59|4.2839
16:33:59|4.2839
16:34:00|4.2832
16:34:01|4.2815
16:34:03|4.2815
16:34:03|4.2752
16:34:05|4.2752
16:34:05|4.2789
16:34:06|4.2789
16:34:07|4.2763
16:34:08|4.2783
16:34:10|4.2761
16:34:10|4.2761
16:34:11|4.2761
16:34:13|4.2761
16:34:14|4.2773
16:34:15|4.2768
16:34:16|4.2758
16:34:17|4.2761
16:34:18|4.2761
16:34:19|4.2771
16:34:20|4.2791
16:34:21|4.2791
16:34:22|4.278
16:34:23|4.278
16:34:24|4.2798
16:34:26|4.2774
16:34:27|4.2774
16:34:28|4.2774
16:34:29|4.2781
16:34:30|4.2781
16:34:31|4.2781
16:34:33|4.2781
16:34:34|4.2781
16:34:34|4.2781
16:34:35|4.2781
16:34:37|4.2781
16:34:38|4.2781
16:34:39|4.2781
16:34:40|4.2781
16:34:41|4.2781
16:34:42|4.2781
16:34:42|4.2781
16:34:44|4.2781
16:34:45|4.2781
16:34:46|4.2781
16:34:47|4.2781
16:34:48|4.2779
16:34:49|4.2757
16:34:50|4.2765
16:34:51|4.2774
16:34:52|4.2766
16:34:54|4.2766
16:34:54|4.2766
16:34:56|4.279
16:34:57|4.28
16:34:57|4.28
16:34:58|4.2809
16:35:00|4.2796
16:35:01|4.2796
16:35:02|4.2796
16:35:02|4.2796
16:35:04|4.2796
16:35:05|4.2809
16:35:06|4.2809
16:35:07|4.2809
16:35:08|4.2809
16:35:09|4.2809
16:35:10|4.2745
16:35:11|4.2735
16:35:12|4.2735
16:35:13|4.2735
16:35:14|4.2735
16:35:15|4.2735
16:35:16|4.2735
16:35:17|4.2735
16:35:18|4.277
16:35:19|4.2751
16:35:20|4.2751
16:35:21|4.2751
16:35:22|4.2751
16:35:23|4.2731
16:35:24|4.2718
16:35:25|4.2676
16:35:27|4.2666
16:35:28|4.2666
16:35:29|4.2672
16:35:30|4.2718
16:35:31|4.2718
16:35:32|4.2724
16:35:33|4.2724
16:35:34|4.2724
16:35:35|4.28
16:35:36|4.28
16:35:38|4.2746
16:35:39|4.2746
16:35:39|4.2752
16:35:40|4.2752
16:35:42|4.2782
16:35:43|4.2782
16:35:44|4.2782
16:35:45|4.2785
16:35:46|4.2778
16:35:47|4.2798
16:35:48|4.2798
16:35:48|4.2807
16:35:50|4.2807
16:35:51|4.2721
16:35:52|4.2721
16:35:53|4.2781
16:35:54|4.2793
16:35:55|4.2793
16:35:56|4.2793
16:35:57|4.2793
16:35:58|4.2803
16:35:59|4.2803
16:36:00|4.2803
16:36:01|4.2843
16:36:03|4.284
16:36:03|4.284
16:36:05|4.284
16:36:05|4.284
16:36:06|4.2874
16:36:08|4.2881
16:36:09|4.2931
16:36:10|4.2935
16:36:11|4.2935
16:36:12|4.2988
16:36:13|4.2968
16:36:14|4.2968
16:36:15|4.2984
16:36:16|4.2983
16:36:17|4.2979
16:36:18|4.2987
16:36:19|4.2928
16:36:20|4.2903
16:36:21|4.2896
16:36:22|4.2892
16:36:23|4.2829
16:36:24|4.2764
16:36:25|4.2785
16:36:26|4.2814
16:36:28|4.2814
16:36:29|4.2814
16:36:30|4.2814
16:36:31|4.2814
16:36:32|4.2804
16:36:33|4.2839
16:36:34|4.2839
16:36:35|4.2814
16:36:36|4.2814
16:36:37|4.2784
16:36:38|4.2784
16:36:39|4.2784
16:36:40|4.2777
16:36:41|4.2777
16:36:42|4.2777
16:36:43|4.2764
16:36:44|4.2776
16:36:45|4.2775
16:36:46|4.2775
16:36:47|4.2775
16:36:48|4.2775
16:36:49|4.2775
16:36:50|4.2763
16:36:51|4.2763
16:36:53|4.2763
16:36:54|4.2763
16:36:55|4.2749
16:36:56|4.2758
16:36:57|4.2763
16:36:58|4.2763
16:36:59|4.2763
16:37:00|4.2763
16:37:01|4.2756
16:37:02|4.2756
16:37:03|4.2719
16:37:04|4.2742
16:37:05|4.2747
16:37:06|4.2736
16:37:07|4.2736
16:37:08|4.2736
16:37:09|4.2775
16:37:10|4.2751
16:37:12|4.275
16:37:12|4.275
16:37:13|4.275
16:37:15|4.275
16:37:15|4.2742
16:37:16|4.2742
16:37:18|4.2742
16:37:18|4.2738
16:37:20|4.2666
16:37:21|4.2625
16:37:22|4.26
16:37:23|4.2633
16:37:24|4.2613
16:37:25|4.26
16:37:26|4.26
16:37:27|4.26
16:37:29|4.261
16:37:30|4.2614
16:37:31|4.2602
16:37:32|4.2654
16:37:34|4.2668
16:37:35|4.2668
16:37:35|4.2665
16:37:36|4.2514
16:37:38|4.2544
16:37:39|4.2527
16:37:40|4.2576
16:37:41|4.2579
16:37:42|4.2524
16:37:43|4.2524
16:37:44|4.2524
16:37:45|4.2525
16:37:46|4.2527
16:37:47|4.2528
16:37:48|4.2527
16:37:49|4.2527
16:37:50|4.2527
16:37:51|4.2527
16:37:52|4.2528
16:37:53|4.2502
16:37:54|4.2502
16:37:55|4.2504
16:37:56|4.2523
16:37:57|4.2518
16:37:58|4.255
16:37:59|4.2559
16:38:00|4.2519
16:38:01|4.2519
16:38:02|4.2519
16:38:03|4.2519
16:38:04|4.2519
16:38:06|4.2519
16:38:06|4.2599
16:38:07|4.2599
16:38:09|4.2544
16:38:10|4.2529
16:38:11|4.2529
16:38:11|4.2544
16:38:13|4.2548
16:38:13|4.2548
16:38:15|4.2519
16:38:16|4.2519
16:38:17|4.2507
16:38:17|4.2517
16:38:18|4.2517
16:38:20|4.2517
16:38:21|4.2519
16:38:22|4.2503
16:38:22|4.2502
16:38:24|4.2502
16:38:25|4.2502
16:38:26|4.2502
16:38:26|4.2502
16:38:27|4.2508
16:38:30|4.2502
16:38:31|4.2507
16:38:32|4.2505
16:38:34|4.2508
16:38:35|4.2518
16:38:36|4.2507
16:38:37|4.2508
16:38:38|4.2508
16:38:39|4.251
16:38:40|4.251
16:38:41|4.2517
16:38:42|4.2517
16:38:44|4.2517
16:38:45|4.2517
16:38:46|4.2517
16:38:47|4.2517
16:38:48|4.252
16:38:48|4.2502
16:38:50|4.2506
16:38:51|4.2512
16:38:51|4.2507
16:38:52|4.2507
16:38:53|4.252
16:38:55|4.256
16:38:56|4.2549
16:38:57|4.2549
16:38:57|4.252
16:38:59|4.2514
16:38:59|4.2514
16:39:00|4.2514
16:39:02|4.2514
16:39:03|4.2533
16:39:04|4.253
16:39:05|4.253
16:39:06|4.2504
16:39:06|4.2538
16:39:08|4.2561
16:39:08|4.2531
16:39:10|4.2531
16:39:11|4.2559
16:39:12|4.256
16:39:13|4.256
16:39:14|4.2543
16:39:15|4.2556
16:39:16|4.2532
16:39:17|4.2552
16:39:18|4.2559
16:39:19|4.2589
16:39:20|4.2598
16:39:21|4.2598
16:39:21|4.2598
16:39:23|4.2598
16:39:24|4.2564
16:39:25|4.2564
16:39:27|4.2583
16:39:28|4.2594
16:39:28|4.2617
16:39:30|4.2617
16:39:31|4.2617
16:39:32|4.265
16:39:33|4.265
16:39:34|4.26
16:39:35|4.26
16:39:36|4.2632
16:39:37|4.2632
16:39:38|4.2632
16:39:39|4.2613
16:39:40|4.2604
16:39:41|4.2606
16:39:42|4.2618
16:39:43|4.2618
16:39:44|4.2618
16:39:46|4.2608
16:39:47|4.2598
16:39:48|4.2601
16:39:48|4.2624
16:39:49|4.2624
16:39:51|4.2624
16:39:52|4.2624
16:39:53|4.2624
16:39:54|4.2624
16:39:55|4.2624
16:39:56|4.2624
16:39:57|4.26
16:39:58|4.26
16:39:59|4.26
16:40:01|4.2601
16:40:02|4.2601
16:40:03|4.26
16:40:04|4.26
16:40:04|4.26
16:40:06|4.26
16:40:07|4.26
16:40:08|4.26
16:40:09|4.2592
16:40:10|4.2592
16:40:11|4.2609
16:40:13|4.2616
16:40:13|4.2629
16:40:14|4.2613
16:40:15|4.2613
16:40:16|4.2613
16:40:18|4.2613
16:40:19|4.262
16:40:19|4.262
16:40:21|4.262
16:40:21|4.262
16:40:22|4.2617
16:40:23|4.2631
16:40:24|4.2587
16:40:25|4.2587
16:40:27|4.2588
16:40:27|4.2573
16:40:29|4.2573
16:40:30|4.2573
16:40:31|4.2573
16:40:33|4.2583
16:40:34|4.2583
16:40:35|4.2583
16:40:35|4.2567
16:40:37|4.2567
16:40:38|4.2567
16:40:38|4.2567
16:40:40|4.2567
16:40:41|4.2537
16:40:42|4.2545
16:40:43|4.2548
16:40:43|4.2548
16:40:45|4.2548
16:40:45|4.2548
16:40:47|4.254
16:40:48|4.2539
16:40:49|4.254
16:40:50|4.2525
16:40:50|4.2513
16:40:52|4.2513
16:40:52|4.2511
16:40:54|4.2511
16:40:55|4.25
16:40:56|4.251
16:40:57|4.251
16:40:58|4.2513
16:40:59|4.2513
16:41:00|4.2491
16:41:01|4.2496
16:41:02|4.2496
16:41:03|4.2496
16:41:04|4.2528
16:41:05|4.2507
16:41:06|4.2541
16:41:08|4.2541
16:41:08|4.2527
16:41:10|4.2527
16:41:10|4.2542
16:41:12|4.2542
16:41:12|4.2542
16:41:13|4.2542
16:41:15|4.2542
16:41:15|4.2542
16:41:16|4.257
16:41:17|4.2521
16:41:18|4.247
16:41:19|4.2498
16:41:21|4.2499
16:41:21|4.2512
16:41:23|4.2512
16:41:23|4.2491
16:41:24|4.2491
16:41:25|4.2491
16:41:26|4.2491
16:41:28|4.2443
16:41:29|4.2474
16:41:29|4.2474
16:41:31|4.2474
16:41:31|4.2474
16:41:33|4.2403
16:41:34|4.2403
16:41:34|4.2365
16:41:36|4.2357
16:41:37|4.2342
16:41:38|4.2342
16:41:39|4.2337
16:41:40|4.2335
16:41:41|4.2355
16:41:42|4.2357
16:41:43|4.2363
16:41:44|4.2366
16:41:45|4.2366
16:41:46|4.2357
16:41:47|4.242
16:41:49|4.2413
16:41:50|4.2439
16:41:51|4.2486
16:41:52|4.2498
16:41:53|4.2497
16:41:54|4.2469
16:41:55|4.2469
16:41:56|4.2469
16:41:56|4.2497
16:41:57|4.2525
16:41:59|4.2494
16:42:00|4.2494
16:42:01|4.2482
16:42:02|4.2483
16:42:03|4.2474
16:42:04|4.2474
16:42:05|4.2474
16:42:06|4.2469
16:42:07|4.247
16:42:08|4.2497
16:42:09|4.2504
16:42:10|4.2504
16:42:11|4.2484
16:42:13|4.2484
16:42:13|4.2484
16:42:14|4.2484
16:42:15|4.2484
16:42:17|4.2484
16:42:17|4.2489
16:42:18|4.2489
16:42:19|4.2489
16:42:21|4.2398
16:42:22|4.2389
16:42:22|4.2389
16:42:23|4.242
16:42:25|4.2446
16:42:25|4.2411
16:42:27|4.2411
16:42:27|4.2389
16:42:28|4.2389
16:42:29|4.2327
16:42:31|4.2327
16:42:32|4.2385
16:42:33|4.2397
16:42:34|4.2364
16:42:35|4.2384
16:42:36|4.2384
16:42:38|4.236
16:42:38|4.2377
16:42:40|4.2375
16:42:40|4.2375
16:42:41|4.2357
16:42:43|4.2357
16:42:43|4.2357
16:42:45|4.2357
16:42:46|4.2357
16:42:47|4.2464
16:42:48|4.2464
16:42:49|4.2384
16:42:50|4.2384
16:42:52|4.2387
16:42:53|4.2364
16:42:53|4.2375
16:42:55|4.2386
16:42:55|4.2407
16:42:57|4.2394
16:42:58|4.2361
16:42:59|4.2341
16:43:00|4.2341
16:43:01|4.2339
16:43:02|4.2378
16:43:03|4.238
16:43:04|4.238
16:43:05|4.2357
16:43:06|4.2357
16:43:07|4.2385
16:43:08|4.2384
16:43:09|4.242
16:43:10|4.2412
16:43:11|4.2414
16:43:12|4.2414
16:43:13|4.2402
16:43:14|4.2412
16:43:15|4.2442
16:43:16|4.2442
16:43:17|4.2435
16:43:19|4.2435
16:43:20|4.2396
16:43:21|4.2368
16:43:22|4.238
16:43:22|4.2377
16:43:23|4.2367
16:43:24|4.2367
16:43:26|4.2386
16:43:26|4.2363
16:43:28|4.2384
16:43:29|4.2391
16:43:30|4.2384
16:43:30|4.2384
16:43:32|4.2384
16:43:32|4.2381
16:43:34|4.2381
16:43:36|4.2381
16:43:37|4.2381
16:43:38|4.2381
16:43:39|4.2381
16:43:40|4.2381
16:43:42|4.2381
16:43:43|4.2381
16:43:44|4.2381
16:43:45|4.2381
16:43:46|4.2383
16:43:47|4.2382
16:43:48|4.2367
16:43:49|4.2367
16:43:50|4.2367
16:43:51|4.2367
16:43:52|4.2367
16:43:54|4.2367
16:43:55|4.2383
16:43:55|4.2383
16:43:56|4.2394
16:43:58|4.2394
16:43:58|4.2394
16:43:59|4.2394
16:44:01|4.2394
16:44:01|4.2418
16:44:02|4.2415
16:44:03|4.2434
16:44:06|4.2434
16:44:07|4.241
16:44:07|4.2373
16:44:09|4.2427
16:44:10|4.2427
16:44:10|4.2437
16:44:11|4.2416
16:44:12|4.2416
16:44:14|4.2408
16:44:14|4.2408
16:44:15|4.2408
16:44:16|4.2408
16:44:17|4.2408
16:44:18|4.2408
16:44:19|4.239
16:44:20|4.2388
16:44:21|4.2388
16:44:23|4.2388
16:44:24|4.2388
16:44:24|4.2396
16:44:25|4.2396
16:44:27|4.2396
16:44:27|4.2396
16:44:28|4.2396
16:44:30|4.2414
16:44:30|4.2414
16:44:31|4.2414
16:44:32|4.2416
16:44:33|4.2413
16:44:35|4.2414
16:44:37|4.2414
16:44:38|4.2414
16:44:39|4.2407
16:44:40|4.2407
16:44:41|4.2392
16:44:41|4.2392
16:44:43|4.239
16:44:44|4.239
16:44:45|4.2399
16:44:46|4.2399
16:44:47|4.2374
16:44:49|4.2377
16:44:50|4.2377
16:44:50|4.2373
16:44:51|4.2363
16:44:52|4.2363
16:44:54|4.2344
16:44:54|4.2332
16:44:56|4.2332
16:44:57|4.2327
16:44:57|4.2323
16:44:58|4.2323
16:45:00|4.2323
16:45:01|4.2323
16:45:02|4.2324
16:45:03|4.2355
16:45:04|4.2345
16:45:05|4.2359
16:45:06|4.2361
16:45:07|4.2375
16:45:07|4.2378
16:45:09|4.245
16:45:09|4.2481
16:45:11|4.2465
16:45:11|4.2498
16:45:14|4.2506
16:45:14|4.2744
16:45:15|4.2818
16:45:16|4.2735
16:45:18|4.2721
16:45:18|4.2699
16:45:19|4.2686
16:45:20|4.2686
16:45:21|4.2686
16:45:22|4.2669
16:45:23|4.2669
16:45:25|4.2669
16:45:25|4.2669
16:45:26|4.2562
16:45:27|4.2558
16:45:29|4.2558
16:45:30|4.2551
16:45:30|4.2538
16:45:31|4.2524
16:45:32|4.2524
16:45:33|4.2536
16:45:34|4.2567
16:45:36|4.2575
16:45:38|4.253
16:45:39|4.2511
16:45:40|4.2523
16:45:40|4.2523
16:45:41|4.2525
16:45:43|4.2586
16:45:43|4.2586
16:45:44|4.2547
16:45:45|4.2505
16:45:47|4.2509
16:45:47|4.2509
16:45:49|4.2509
16:45:50|4.2588
16:45:51|4.2588
16:45:52|4.2585
16:45:53|4.2585
16:45:53|4.2572
16:45:54|4.2654
16:45:56|4.2605
16:45:56|4.2625
16:45:58|4.2656
16:45:59|4.2686
16:46:00|4.2686
16:46:01|4.2725
16:46:02|4.2777
16:46:03|4.276
16:46:05|4.2747
16:46:06|4.272
16:46:07|4.2712
16:46:07|4.2692
16:46:08|4.2692
16:46:10|4.2692
16:46:11|4.2718
16:46:12|4.2715
16:46:13|4.2716
16:46:13|4.2732
16:46:15|4.2745
16:46:15|4.279
16:46:16|4.2784
16:46:18|4.2787
16:46:19|4.2786
16:46:19|4.2799
16:46:21|4.282
16:46:21|4.28
16:46:23|4.2824
16:46:23|4.2846
16:46:24|4.2923
16:46:26|4.2923
16:46:26|4.2929
16:46:28|4.2903
16:46:29|4.2908
16:46:30|4.2761
16:46:31|4.2809
16:46:32|4.2784
16:46:33|4.2792
16:46:34|4.279
16:46:35|4.279
16:46:36|4.279
16:46:38|4.279
16:46:39|4.2792
16:46:40|4.2792
16:46:41|4.2792
16:46:43|4.2808
16:46:44|4.2808
16:46:45|4.2713
16:46:46|4.272
16:46:47|4.2693
16:46:48|4.2686
16:46:49|4.2709
16:46:50|4.2767
16:46:51|4.2767
16:46:52|4.2767
16:46:53|4.2768
16:46:53|4.2758
16:46:56|4.2732
16:46:57|4.2743
16:46:58|4.2732
16:46:59|4.274
16:47:00|4.2752
16:47:01|4.2752
16:47:02|4.2752
16:47:02|4.2712
16:47:04|4.2713
16:47:05|4.2673
16:47:05|4.2652
16:47:07|4.2652
16:47:08|4.2653
16:47:09|4.2653
16:47:10|4.2653
16:47:11|4.2651
16:47:12|4.2656
16:47:13|4.2656
16:47:14|4.2655
16:47:15|4.2655
16:47:16|4.2654
16:47:17|4.263
16:47:18|4.263
16:47:20|4.2588
16:47:21|4.2537
16:47:22|4.252
16:47:23|4.2483
16:47:25|4.2482
16:47:26|4.2488
16:47:27|4.2499
16:47:28|4.2502
16:47:28|4.2502
16:47:29|4.2502
16:47:30|4.2495
16:47:31|4.2499
16:47:32|4.2549
16:47:33|4.2583
16:47:34|4.2583
16:47:35|4.2578
16:47:37|4.2578
16:47:38|4.2586
16:47:39|4.2586
16:47:40|4.257
16:47:41|4.257
16:47:42|4.257
16:47:43|4.257
16:47:43|4.257
16:47:44|4.257
16:47:46|4.2615
16:47:46|4.2615
16:47:48|4.2615
16:47:49|4.2582
16:47:50|4.2581
16:47:50|4.2582
16:47:52|4.2582
16:47:53|4.2574
16:47:53|4.2574
16:47:54|4.2574
16:47:56|4.2574
16:47:58|4.2564
16:47:58|4.2564
16:48:00|4.2564
16:48:00|4.2536
16:48:02|4.2536
16:48:03|4.2536
16:48:03|4.2536
16:48:05|4.2536
16:48:06|4.2536
16:48:06|4.2525
16:48:07|4.2525
16:48:08|4.2526
16:48:09|4.2526
16:48:10|4.2526
16:48:12|4.2526
16:48:12|4.2526
16:48:13|4.2526
16:48:15|4.2526
16:48:15|4.2526
16:48:17|4.2496
16:48:18|4.2496
16:48:19|4.2498
16:48:20|4.2467
16:48:21|4.2467
16:48:23|4.2351
16:48:23|4.2351
16:48:24|4.2369
16:48:26|4.235
16:48:26|4.237
16:48:27|4.235
16:48:28|4.2342
16:48:30|4.2386
16:48:31|4.2364
16:48:32|4.2366
16:48:33|4.2359
16:48:34|4.2368
16:48:35|4.2339
16:48:36|4.2339
16:48:37|4.2339
16:48:38|4.2342
16:48:40|4.236
16:48:41|4.2298
16:48:42|4.2295
16:48:43|4.2297
16:48:44|4.2297
16:48:44|4.2312
16:48:46|4.2281
16:48:47|4.2239
16:48:48|4.2248
16:48:49|4.2235
16:48:51|4.2282
16:48:52|4.2282
16:48:53|4.2283
16:48:54|4.2291
16:48:55|4.2291
16:48:56|4.2327
16:48:57|4.23
16:48:58|4.23
16:48:59|4.2312
16:49:00|4.2337
16:49:01|4.234
16:49:02|4.2355
16:49:02|4.2355
16:49:04|4.2356
16:49:04|4.2377
16:49:06|4.2378
16:49:07|4.2351
16:49:08|4.2363
16:49:09|4.2377
16:49:10|4.2377
16:49:11|4.2377
16:49:12|4.242
16:49:13|4.242
16:49:14|4.241
16:49:15|4.241
16:49:16|4.241
16:49:17|4.241
16:49:18|4.2399
16:49:19|4.2399
16:49:20|4.2401
16:49:21|4.2401
16:49:22|4.2385
16:49:23|4.2396
16:49:24|4.2396
16:49:25|4.2396
16:49:26|4.2377
16:49:27|4.2377
16:49:28|4.2412
16:49:29|4.2412
16:49:30|4.2403
16:49:31|4.2388
16:49:32|4.2394
16:49:33|4.2394
16:49:34|4.2394
16:49:35|4.2394
16:49:36|4.2405
16:49:37|4.2406
16:49:38|4.2418
16:49:40|4.2418
16:49:41|4.2418
16:49:43|4.2417
16:49:43|4.2403
16:49:45|4.2407
16:49:46|4.2407
16:49:47|4.2408
16:49:48|4.2408
16:49:49|4.2386
16:49:50|4.2378
16:49:52|4.2371
16:49:53|4.2371
16:49:54|4.2371
16:49:54|4.2371
16:49:56|4.2371
16:49:57|4.2483
16:49:57|4.2418
16:49:59|4.2418
16:50:00|4.2427
16:50:00|4.2416
16:50:01|4.2416
16:50:03|4.2482
16:50:04|4.2465
16:50:04|4.2454
16:50:05|4.2463
16:50:06|4.2463
16:50:07|4.2463
16:50:08|4.2463
16:50:09|4.2463
16:50:11|4.2463
16:50:11|4.2452
16:50:13|4.2482
16:50:14|4.2482
16:50:14|4.2475
16:50:16|4.2463
16:50:16|4.2463
16:50:18|4.2463
16:50:18|4.2473
16:50:20|4.2473
16:50:21|4.25
16:50:22|4.2494
16:50:23|4.2494
16:50:24|4.2494
16:50:25|4.25
16:50:26|4.25
16:50:27|4.25
16:50:28|4.25
16:50:29|4.2504
16:50:31|4.2511
16:50:32|4.2541
16:50:32|4.2594
16:50:33|4.2565
16:50:34|4.2552
16:50:35|4.2552
16:50:36|4.2552
16:50:37|4.2564
16:50:38|4.2564
16:50:39|4.2564
16:50:41|4.2597
16:50:42|4.2635
16:50:43|4.2639
16:50:45|4.2655
16:50:46|4.2656
16:50:47|4.2671
16:50:48|4.2672
16:50:49|4.2677
16:50:50|4.2699
16:50:52|4.2699
16:50:53|4.2682
16:50:54|4.2745
16:50:55|4.273
16:50:55|4.2774
16:50:56|4.2819
16:50:58|4.2882
16:50:59|4.2835
16:51:01|4.283
16:51:02|4.2834
16:51:03|4.2842
16:51:03|4.2856
16:51:04|4.2856
16:51:05|4.2829
16:51:07|4.2748
16:51:07|4.2714
16:51:08|4.2655
16:51:09|4.2617
16:51:10|4.2668
16:51:11|4.2668
16:51:12|4.2661
16:51:13|4.2699
16:51:14|4.2695
16:51:15|4.2645
16:51:16|4.2645
16:51:18|4.2668
16:51:18|4.2668
16:51:19|4.2668
16:51:21|4.2668
16:51:22|4.2668
16:51:22|4.267
16:51:23|4.2711
16:51:24|4.2695
16:51:25|4.2714
16:51:26|4.2744
16:51:28|4.2749
16:51:29|4.2749
16:51:30|4.2749
16:51:31|4.2782
16:51:32|4.2782
16:51:33|4.2782
16:51:34|4.2786
16:51:36|4.2797
16:51:36|4.2795
16:51:38|4.2747
16:51:39|4.2756
16:51:39|4.2748
16:51:40|4.2743
16:51:41|4.2706
16:51:43|4.2674
16:51:45|4.2658
16:51:45|4.2658
16:51:46|4.2675
16:51:47|4.2668
16:51:49|4.2602
16:51:49|4.261
16:51:51|4.2623
16:51:51|4.2624
16:51:53|4.2625
16:51:54|4.263
16:51:54|4.263
16:51:56|4.263
16:51:57|4.2645
16:51:57|4.2645
16:51:59|4.2645
16:51:59|4.2659
16:52:00|4.2659
16:52:02|4.2659
16:52:03|4.2732
16:52:03|4.2732
16:52:05|4.2689
16:52:06|4.2672
16:52:06|4.2672
16:52:07|4.2667
16:52:09|4.2667
16:52:09|4.2667
16:52:10|4.2672
16:52:12|4.2672
16:52:13|4.2672
16:52:14|4.2672
16:52:15|4.2672
16:52:16|4.2672
16:52:17|4.2672
16:52:18|4.2672
16:52:18|4.2672
16:52:19|4.2686
16:52:20|4.2686
16:52:21|4.2686
16:52:22|4.2686
16:52:24|4.2669
16:52:24|4.2662
16:52:26|4.2662
16:52:27|4.2684
16:52:28|4.2684
16:52:29|4.2684
16:52:30|4.2684
16:52:31|4.2684
16:52:32|4.2684
16:52:32|4.2674
16:52:34|4.2674
16:52:35|4.2674
16:52:36|4.2674
16:52:37|4.2674
16:52:38|4.2674
16:52:39|4.2674
16:52:40|4.2745
16:52:41|4.2767
16:52:42|4.2798
16:52:43|4.2762
16:52:44|4.267
16:52:45|4.2669
16:52:46|4.2646
16:52:47|4.2654
16:52:48|4.2678
16:52:50|4.2692
16:52:51|4.2692
16:52:52|4.2692
16:52:53|4.2692
16:52:54|4.2664
16:52:55|4.267
16:52:56|4.2687
16:52:57|4.2687
16:52:58|4.267
16:52:59|4.261
16:53:00|4.2665
16:53:02|4.2665
16:53:02|4.2671
16:53:04|4.2671
16:53:05|4.2707
16:53:06|4.2707
16:53:07|4.2785
16:53:08|4.2732
16:53:08|4.2739
16:53:10|4.2739
16:53:10|4.2755
16:53:12|4.2764
16:53:12|4.2761
16:53:14|4.2761
16:53:14|4.2761
16:53:16|4.2761
16:53:17|4.2719
16:53:17|4.2722
16:53:18|4.2737
16:53:20|4.2737
16:53:21|4.2737
16:53:22|4.2737
16:53:22|4.2725
16:53:24|4.2741
16:53:24|4.2741
16:53:26|4.2741
16:53:27|4.2757
16:53:28|4.2771
16:53:29|4.2771
16:53:31|4.2771
16:53:32|4.2771
16:53:32|4.2771
16:53:34|4.2774
16:53:34|4.2774
16:53:36|4.2774
16:53:37|4.2774
16:53:38|4.2743
16:53:39|4.2723
16:53:39|4.2744
16:53:41|4.2744
16:53:42|4.2744
16:53:42|4.2744
16:53:45|4.2744
16:53:46|4.2733
16:53:47|4.2722
16:53:49|4.268
16:53:50|4.2668
16:53:51|4.2668
16:53:52|4.267
16:53:52|4.2645
16:53:54|4.2615
16:53:54|4.2604
16:53:55|4.2635
16:53:57|4.2635
16:53:58|4.2661
16:53:58|4.2661
16:53:59|4.2661
16:54:00|4.2661
16:54:02|4.2661
16:54:03|4.2661
16:54:04|4.2714
16:54:04|4.2716
16:54:06|4.2716
16:54:08|4.2716
16:54:08|4.2716
16:54:09|4.2714
16:54:10|4.2714
16:54:11|4.2753
16:54:13|4.2733
16:54:14|4.2709
16:54:15|4.2709
16:54:16|4.2709
16:54:17|4.2709
16:54:18|4.2709
16:54:19|4.2714
16:54:20|4.2754
16:54:21|4.2772
16:54:22|4.2772
16:54:23|4.2772
16:54:24|4.2772
16:54:25|4.2772
16:54:26|4.2772
16:54:27|4.2772
16:54:29|4.2772
16:54:30|4.2793
16:54:30|4.2793
16:54:31|4.2793
16:54:33|4.2805
16:54:33|4.2805
16:54:35|4.2805
16:54:35|4.2805
16:54:36|4.2805
16:54:37|4.2791
16:54:39|4.2762
16:54:40|4.2762
16:54:40|4.2762
16:54:41|4.2732
16:54:42|4.2732
16:54:44|4.2742
16:54:45|4.2742
16:54:46|4.2742
16:54:47|4.2742
16:54:49|4.2675
16:54:50|4.2698
16:54:51|4.2698
16:54:52|4.2698
16:54:53|4.2698
16:54:54|4.27
16:54:55|4.27
16:54:56|4.27
16:54:57|4.27
16:54:58|4.27
16:54:59|4.27
16:55:00|4.27
16:55:01|4.27
16:55:02|4.2691
16:55:03|4.2691
16:55:04|4.2691
16:55:05|4.2691
16:55:07|4.2728
16:55:08|4.2728
16:55:09|4.2729
16:55:09|4.2717
16:55:11|4.2717
16:55:12|4.2729
16:55:14|4.2734
16:55:15|4.2703
16:55:15|4.271
16:55:16|4.2701
16:55:17|4.271
16:55:18|4.2693
16:55:20|4.2681
16:55:20|4.2681
16:55:21|4.2679
16:55:22|4.2695
16:55:23|4.2695
16:55:24|4.2735
16:55:26|4.271
16:55:26|4.2723
16:55:27|4.2723
16:55:28|4.2709
16:55:29|4.2699
16:55:30|4.2708
16:55:31|4.2708
16:55:32|4.2708
16:55:33|4.2709
16:55:34|4.2714
16:55:35|4.2714
16:55:37|4.273
16:55:37|4.2751
16:55:38|4.2751
16:55:39|4.2751
16:55:40|4.277
16:55:41|4.2769
16:55:43|4.2769
16:55:43|4.2765
16:55:44|4.2794
16:55:46|4.2794
16:55:48|4.2783
16:55:49|4.2783
16:55:50|4.2783
16:55:51|4.2817
16:55:53|4.2841
16:55:54|4.2838
16:55:55|4.2819
16:55:56|4.2839
16:55:57|4.2772
16:55:58|4.2773
16:55:59|4.2773
16:56:00|4.279
16:56:01|4.2732
16:56:02|4.2732
16:56:03|4.2705
16:56:04|4.2699
16:56:05|4.2699
16:56:05|4.2699
16:56:07|4.2728
16:56:08|4.2726
16:56:09|4.2733
16:56:10|4.2733
16:56:11|4.2711
16:56:12|4.2688
16:56:13|4.2688
16:56:14|4.2688
16:56:15|4.2763
16:56:16|4.2763
16:56:17|4.2711
16:56:18|4.2711
16:56:19|4.2711
16:56:21|4.2711
16:56:21|4.2711
16:56:22|4.2711
16:56:24|4.28
16:56:24|4.2742
16:56:25|4.2793
16:56:26|4.2834
16:56:27|4.2834
16:56:28|4.2834
16:56:29|4.2834
16:56:30|4.2833
16:56:32|4.2834
16:56:32|4.2834
16:56:34|4.2833
16:56:35|4.2833
16:56:36|4.2833
16:56:37|4.2833
16:56:38|4.2832
16:56:38|4.2887
16:56:40|4.2874
16:56:40|4.2869
16:56:41|4.2874
16:56:43|4.2883
16:56:43|4.2849
16:56:44|4.2849
16:56:45|4.2901
16:56:47|4.291
16:56:49|4.2921
16:56:50|4.2925
16:56:52|4.2925
16:56:52|4.2927
16:56:53|4.299
16:56:55|4.297
16:56:56|4.3
16:56:57|4.2964
16:56:58|4.2977
16:56:59|4.2977
16:56:59|4.2963
16:57:01|4.2967
16:57:02|4.2941
16:57:03|4.2945
16:57:03|4.297
16:57:04|4.2985
16:57:07|4.2964
16:57:08|4.2964
16:57:08|4.296
16:57:10|4.2945
16:57:10|4.2945
16:57:11|4.2937
16:57:12|4.2937
16:57:13|4.2937
16:57:14|4.2939
16:57:15|4.2954
16:57:16|4.2963
16:57:17|4.2984
16:57:19|4.2984
16:57:20|4.2984
16:57:20|4.2949
16:57:22|4.2956
16:57:22|4.2949
16:57:23|4.2926
16:57:25|4.2926
16:57:25|4.2926
16:57:26|4.2872
16:57:28|4.2848
16:57:28|4.2789
16:57:30|4.2723
16:57:30|4.2723
16:57:31|4.2724
16:57:33|4.2723
16:57:34|4.2723
16:57:35|4.2723
16:57:36|4.271
16:57:36|4.2682
16:57:38|4.2682
16:57:39|4.2682
16:57:39|4.2685
16:57:41|4.2686
16:57:42|4.2686
16:57:43|4.2686
16:57:44|4.2672
16:57:45|4.2669
16:57:46|4.2666
16:57:48|4.2672
16:57:49|4.2672
16:57:50|4.2633
16:57:51|4.2646
16:57:53|4.2646
16:57:54|4.2646
16:57:55|4.2636
16:57:56|4.2636
16:57:57|4.2693
16:57:57|4.278
16:57:59|4.2743
16:58:00|4.2743
16:58:02|4.2743
16:58:02|4.2743
16:58:04|4.2752
16:58:04|4.2735
16:58:06|4.2695
16:58:06|4.2712
16:58:08|4.273
16:58:09|4.2729
16:58:10|4.2729
16:58:11|4.2729
16:58:11|4.2735
16:58:13|4.2735
16:58:14|4.2773
16:58:15|4.2789
16:58:16|4.2789
16:58:17|4.2804
16:58:18|4.2804
16:58:19|4.2805
16:58:20|4.2792
16:58:21|4.2792
16:58:22|4.2803
16:58:23|4.2804
16:58:24|4.2804
16:58:25|4.2804
16:58:26|4.274
16:58:27|4.2771
16:58:28|4.2739
16:58:30|4.2739
16:58:30|4.2739
16:58:31|4.2803
16:58:32|4.2804
16:58:33|4.2804
16:58:35|4.2805
16:58:36|4.2805
16:58:36|4.2805
16:58:37|4.2798
16:58:38|4.2798
16:58:39|4.2816
16:58:40|4.2816
16:58:42|4.2816
16:58:42|4.2816
16:58:43|4.2714
16:58:44|4.2714
16:58:45|4.2707
16:58:46|4.2707
16:58:47|4.2728
16:58:48|4.2728
16:58:49|4.2729
16:58:51|4.2729
16:58:52|4.2729
16:58:54|4.2729
16:58:55|4.2707
16:58:56|4.2707
16:58:56|4.2707
16:58:58|4.2707
16:58:58|4.2707
16:59:00|4.2707
16:59:01|4.2707
16:59:02|4.27
16:59:03|4.2689
16:59:04|4.2689
16:59:05|4.2689
16:59:07|4.263
16:59:07|4.2631
16:59:09|4.2625
16:59:09|4.2625
16:59:11|4.2605
16:59:11|4.2634
16:59:12|4.2634
16:59:14|4.2634
16:59:15|4.2634
16:59:16|4.2634
16:59:18|4.2625
16:59:18|4.2625
16:59:20|4.2625
16:59:21|4.2625
16:59:22|4.2625
16:59:23|4.2625
16:59:23|4.2625
16:59:24|4.2631
16:59:26|4.2631
16:59:26|4.2631
16:59:27|4.2598
16:59:28|4.2594
16:59:29|4.257
16:59:30|4.2603
16:59:31|4.2588
16:59:33|4.2563
16:59:33|4.2563
16:59:34|4.2563
16:59:35|4.2563
16:59:37|4.2563
16:59:37|4.2542
16:59:38|4.2538
16:59:39|4.2538
16:59:40|4.2538
16:59:41|4.2548
16:59:42|4.2548
16:59:43|4.255
16:59:44|4.2554
16:59:45|4.2553
16:59:46|4.2553
16:59:48|4.2549
16:59:49|4.2549
16:59:50|4.2549
16:59:51|4.2549
16:59:52|4.2549
16:59:53|4.2532
16:59:54|4.2545
16:59:55|4.2545
16:59:56|4.2537
16:59:58|4.2526
16:59:58|4.2543
17:00:00|4.2543
17:00:01|4.2509
17:00:02|4.2506
17:00:02|4.2624
17:00:04|4.2647
17:00:04|4.2665
17:00:06|4.2653
17:00:06|4.2661
17:00:07|4.267
17:00:08|4.2676
17:00:10|4.2687
17:00:11|4.2756
17:00:12|4.2746
17:00:12|4.2756
17:00:13|4.2714
17:00:15|4.276
17:00:16|4.2763
17:00:17|4.2764
17:00:17|4.2769
17:00:19|4.2769
17:00:20|4.2772
17:00:21|4.2825
17:00:22|4.2842
17:00:23|4.2829
17:00:24|4.281
17:00:26|4.2758
17:00:27|4.2756
17:00:27|4.2774
17:00:28|4.2774
17:00:29|4.2774
17:00:31|4.2774
17:00:31|4.2774
17:00:33|4.2774
17:00:34|4.2774
17:00:35|4.2766
17:00:36|4.2764
17:00:36|4.2764
17:00:37|4.2764
17:00:39|4.2764
17:00:39|4.2764
17:00:40|4.2764
17:00:41|4.2764
17:00:42|4.2764
17:00:43|4.2764
17:00:45|4.2744
17:00:45|4.2709
17:00:46|4.2706
17:00:47|4.2727
17:00:48|4.2727
17:00:49|4.2727
17:00:51|4.2724
17:00:53|4.2724
17:00:54|4.2724
17:00:55|4.2755
17:00:57|4.2755
17:00:58|4.2755
17:00:59|4.2735
17:01:00|4.2735
17:01:01|4.2785
17:01:01|4.2779
17:01:02|4.2779
17:01:04|4.2797
17:01:05|4.2797
17:01:06|4.2797
17:01:06|4.2813
17:01:08|4.2813
17:01:09|4.2869
17:01:11|4.2869
17:01:11|4.287
17:01:12|4.287
17:01:13|4.287
17:01:14|4.2799
17:01:15|4.2888
17:01:17|4.2887
17:01:17|4.289
17:01:18|4.2876
17:01:20|4.2966
17:01:20|4.2884
17:01:21|4.2883
17:01:22|4.2855
17:01:24|4.2885
17:01:24|4.2877
17:01:26|4.2877
17:01:26|4.2877
17:01:27|4.2882
17:01:28|4.2884
17:01:29|4.2866
17:01:30|4.2866
17:01:31|4.2866
17:01:33|4.2842
17:01:33|4.2842
17:01:34|4.2817
17:01:35|4.2817
17:01:36|4.283
17:01:37|4.283
17:01:38|4.2815
17:01:39|4.2819
17:01:40|4.2748
17:01:42|4.2748
17:01:42|4.2781
17:01:44|4.2817
17:01:44|4.2817
17:01:45|4.2846
17:01:46|4.2866
17:01:47|4.2857
17:01:49|4.2854
17:01:49|4.2827
17:01:51|4.2845
17:01:52|4.2875
17:01:53|4.2875
17:01:54|4.2821
17:01:55|4.2855
17:01:56|4.2855
17:01:57|4.2855
17:01:58|4.2842
17:02:00|4.2842
17:02:01|4.2842
17:02:01|4.2842
17:02:03|4.2778
17:02:04|4.275
17:02:05|4.2753
17:02:06|4.272
17:02:07|4.2731
17:02:08|4.2722
17:02:09|4.2722
17:02:10|4.2722
17:02:11|4.2709
17:02:12|4.2709
17:02:13|4.2709
17:02:14|4.2719
17:02:15|4.2772
17:02:16|4.2772
17:02:17|4.2804
17:02:18|4.2804
17:02:19|4.2798
17:02:20|4.2798
17:02:21|4.2801
17:02:22|4.2802
17:02:24|4.2828
17:02:25|4.2828
17:02:25|4.2825
17:02:26|4.2806
17:02:27|4.2805
17:02:28|4.2805
17:02:30|4.2805
17:02:30|4.2805
17:02:32|4.2805
17:02:32|4.2804
17:02:33|4.278
17:02:34|4.278
17:02:35|4.278
17:02:36|4.2756
17:02:37|4.2756
17:02:38|4.2761
17:02:39|4.2762
17:02:40|4.275
17:02:41|4.275
17:02:42|4.274
17:02:43|4.2729
17:02:44|4.2729
17:02:45|4.2729
17:02:46|4.2729
17:02:47|4.2729
17:02:48|4.2729
17:02:49|4.2729
17:02:50|4.2729
17:02:52|4.2729
17:02:53|4.2714
17:02:55|4.2714
17:02:56|4.2714
17:02:58|4.2755
17:02:59|4.2753
17:03:00|4.2755
17:03:00|4.2771
17:03:02|4.2769
17:03:03|4.2769
17:03:04|4.2769
17:03:05|4.2769
17:03:05|4.2769
17:03:07|4.2748
17:03:07|4.2749
17:03:09|4.2749
17:03:10|4.276
17:03:10|4.2779
17:03:11|4.2741
17:03:12|4.2741
17:03:14|4.2741
17:03:15|4.2747
17:03:15|4.2747
17:03:16|4.2762
17:03:17|4.2782
17:03:19|4.2782
17:03:19|4.2823
17:03:20|4.2823
17:03:22|4.2817
17:03:22|4.2743
17:03:23|4.2774
17:03:24|4.2774
17:03:26|4.2781
17:03:26|4.2818
17:03:28|4.2818
17:03:29|4.2801
17:03:30|4.2801
17:03:30|4.2799
17:03:31|4.2799
17:03:32|4.2799
17:03:33|4.2845
17:03:35|4.2884
17:03:35|4.2915
17:03:36|4.2915
17:03:37|4.2914
17:03:39|4.2914
17:03:40|4.2845
17:03:41|4.2833
17:03:42|4.2823
17:03:42|4.2823
17:03:44|4.2823
17:03:45|4.2823
17:03:47|4.2823
17:03:48|4.2852
17:03:48|4.2852
17:03:50|4.2852
17:03:50|4.2852
17:03:51|4.2852
17:03:53|4.2852
17:03:54|4.2856
17:03:55|4.2856
17:03:56|4.2857
17:03:58|4.2855
17:03:59|4.2832
17:04:01|4.2825
17:04:02|4.2809
17:04:03|4.2809
17:04:03|4.2809
17:04:04|4.2764
17:04:06|4.2757
17:04:07|4.2756
17:04:08|4.2749
17:04:09|4.2683
17:04:10|4.2689
17:04:11|4.2689
17:04:12|4.2689
17:04:13|4.2631
17:04:14|4.2629
17:04:15|4.2629
17:04:16|4.259
17:04:17|4.2616
17:04:18|4.2603
17:04:19|4.2579
17:04:20|4.2567
17:04:21|4.2549
17:04:22|4.2564
17:04:23|4.2533
17:04:25|4.2565
17:04:25|4.2565
17:04:27|4.2565
17:04:27|4.2565
17:04:29|4.2565
17:04:29|4.2556
17:04:31|4.2556
17:04:32|4.2588
17:04:32|4.2599
17:04:34|4.257
17:04:35|4.2609
17:04:36|4.2596
17:04:37|4.2596
17:04:37|4.2596
17:04:38|4.2596
17:04:39|4.2604
17:04:41|4.2638
17:04:42|4.2667
17:04:43|4.2739
17:04:44|4.2712
17:04:44|4.2697
17:04:46|4.2697
17:04:47|4.2697
17:04:48|4.2646
17:04:49|4.2647
17:04:49|4.2684
17:04:51|4.2684
17:04:51|4.2684
17:04:52|4.2684
17:04:54|4.2684
17:04:54|4.263
17:04:56|4.2616
17:04:57|4.26
17:04:59|4.26
17:05:00|4.2569
17:05:02|4.2537
17:05:03|4.2552
17:05:05|4.2619
17:05:06|4.2584
17:05:06|4.2584
17:05:08|4.2567
17:05:09|4.2567
17:05:09|4.2567
17:05:11|4.2592
17:05:12|4.2593
17:05:12|4.2594
17:05:14|4.2594
17:05:15|4.261
17:05:16|4.263
17:05:16|4.264
17:05:17|4.264
17:05:18|4.264
17:05:20|4.264
17:05:21|4.2603
17:05:22|4.2603
17:05:23|4.2603
17:05:24|4.2603
17:05:25|4.2619
17:05:25|4.2619
17:05:27|4.2654
17:05:28|4.2619
17:05:28|4.2619
17:05:30|4.2619
17:05:31|4.264
17:05:32|4.264
17:05:33|4.264
17:05:34|4.2693
17:05:35|4.2767
17:05:36|4.2784
17:05:37|4.2778
17:05:38|4.2778
17:05:39|4.2813
17:05:40|4.281
17:05:41|4.281
17:05:42|4.281
17:05:43|4.279
17:05:44|4.279
17:05:45|4.2801
17:05:46|4.2792
17:05:47|4.2775
17:05:48|4.2734
17:05:49|4.2732
17:05:50|4.2732
17:05:51|4.2732
17:05:52|4.2732
17:05:53|4.2743
17:05:54|4.2743
17:05:55|4.2743
17:05:57|4.2784
17:05:58|4.2782
17:05:59|4.2693
17:06:01|4.2664
17:06:02|4.2664
17:06:03|4.2616
17:06:04|4.2621
17:06:05|4.268
17:06:06|4.268
17:06:07|4.268
17:06:08|4.2611
17:06:09|4.2611
17:06:10|4.2591
17:06:11|4.2591
17:06:12|4.2573
17:06:13|4.2573
17:06:14|4.2573
17:06:15|4.2527
17:06:16|4.2527
17:06:17|4.2576
17:06:19|4.2565
17:06:20|4.2556
17:06:21|4.2569
17:06:22|4.2569
17:06:23|4.2551
17:06:24|4.2551
17:06:25|4.255
17:06:25|4.2562
17:06:27|4.2564
17:06:28|4.2578
17:06:30|4.2577
17:06:30|4.2577
17:06:31|4.2577
17:06:32|4.2594
17:06:33|4.262
17:06:35|4.262
17:06:35|4.262
17:06:36|4.2589
17:06:38|4.2589
17:06:39|4.2604
17:06:39|4.2604
17:06:41|4.2604
17:06:41|4.2604
17:06:42|4.2568
17:06:43|4.2554
17:06:44|4.2554
17:06:46|4.2554
17:06:46|4.2554
17:06:48|4.2554
17:06:49|4.2554
17:06:49|4.2564
17:06:51|4.2563
17:06:52|4.2563
17:06:53|4.2551
17:06:54|4.2562
17:06:54|4.2562
17:06:56|4.2553
17:06:58|4.2542
17:06:58|4.2542
17:07:00|4.2542
17:07:01|4.25
17:07:02|4.2534
17:07:03|4.2534
17:07:05|4.2534
17:07:06|4.2534
17:07:07|4.2534
17:07:07|4.2459
17:07:08|4.2467
17:07:09|4.2486
17:07:11|4.2409
17:07:12|4.2422
17:07:12|4.2404
17:07:13|4.2404
17:07:15|4.2421
17:07:15|4.2421
17:07:17|4.2452
17:07:18|4.2511
17:07:19|4.2511
17:07:20|4.2559
17:07:21|4.2559
17:07:22|4.2511
17:07:23|4.2511
17:07:24|4.2511
17:07:25|4.2511
17:07:26|4.2515
17:07:27|4.2515
17:07:28|4.2474
17:07:29|4.2469
17:07:30|4.249
17:07:31|4.2474
17:07:32|4.2474
17:07:33|4.2492
17:07:34|4.2494
17:07:35|4.2483
17:07:36|4.2483
17:07:37|4.2483
17:07:38|4.2478
17:07:39|4.2478
17:07:40|4.2465
17:07:41|4.2444
17:07:42|4.242
17:07:43|4.242
17:07:44|4.2424
17:07:45|4.2444
17:07:46|4.2421
17:07:47|4.2444
17:07:48|4.245
17:07:49|4.2427
17:07:50|4.2427
17:07:52|4.2411
17:07:52|4.2404
17:07:53|4.2404
17:07:54|4.2466
17:07:56|4.2432
17:07:57|4.2444
17:07:59|4.2427
17:08:00|4.2427
17:08:00|4.2424
17:08:02|4.2416
17:08:03|4.2472
17:08:04|4.2468
17:08:06|4.2433
17:08:07|4.2467
17:08:08|4.2454
17:08:08|4.2475
17:08:10|4.2482
17:08:11|4.2468
17:08:12|4.2482
17:08:12|4.2474
17:08:14|4.2486
17:08:14|4.2486
17:08:15|4.2471
17:08:17|4.2485
17:08:18|4.2471
17:08:18|4.2485
17:08:20|4.2485
17:08:21|4.2469
17:08:22|4.2467
17:08:23|4.2467
17:08:24|4.2465
17:08:25|4.2433
17:08:26|4.242
17:08:27|4.2364
17:08:28|4.2383
17:08:29|4.2332
17:08:30|4.2394
17:08:31|4.2394
17:08:32|4.2373
17:08:33|4.2374
17:08:34|4.2369
17:08:35|4.2371
17:08:36|4.2371
17:08:37|4.2362
17:08:38|4.2362
17:08:39|4.2353
17:08:40|4.2353
17:08:41|4.2428
17:08:43|4.2433
17:08:44|4.2478
17:08:44|4.2466
17:08:45|4.2397
17:08:46|4.2424
17:08:47|4.2382
17:08:48|4.2382
17:08:49|4.2374
17:08:50|4.2374
17:08:51|4.2373
17:08:52|4.2344
17:08:53|4.2344
17:08:55|4.2348
17:08:55|4.2348
17:08:56|4.2382
17:08:57|4.2338
17:08:59|4.2336
17:09:00|4.237
17:09:01|4.2369
17:09:03|4.2342
17:09:03|4.235
17:09:05|4.235
17:09:05|4.235
17:09:07|4.235
17:09:08|4.2362
17:09:09|4.2372
17:09:10|4.2372
17:09:11|4.2341
17:09:13|4.2341
17:09:13|4.2363
17:09:15|4.2363
17:09:16|4.2363
17:09:17|4.2363
17:09:18|4.234
17:09:19|4.234
17:09:21|4.2372
17:09:22|4.2372
17:09:23|4.2346
17:09:23|4.232
17:09:25|4.232
17:09:26|4.232
17:09:26|4.232
17:09:27|4.2357
17:09:29|4.2357
17:09:30|4.2357
17:09:31|4.2323
17:09:31|4.2301
17:09:33|4.2344
17:09:34|4.2344
17:09:35|4.2334
17:09:36|4.2335
17:09:37|4.2335
17:09:38|4.2335
17:09:39|4.2335
17:09:40|4.2335
17:09:41|4.2301
17:09:42|4.2301
17:09:43|4.2319
17:09:44|4.2319
17:09:45|4.2297
17:09:46|4.2306
17:09:47|4.2306
17:09:48|4.2292
17:09:49|4.2292
17:09:50|4.2277
17:09:51|4.2277
17:09:52|4.2277
17:09:53|4.2328
17:09:54|4.2319
17:09:55|4.2326
17:09:56|4.2326
17:09:57|4.2326
17:09:58|4.2328
17:09:59|4.2328
17:10:01|4.2337
17:10:02|4.2359
17:10:04|4.2372
17:10:04|4.2407
17:10:06|4.2384
17:10:06|4.2384
17:10:08|4.2378
17:10:08|4.2394
17:10:09|4.2394
17:10:11|4.2394
17:10:11|4.2394
17:10:13|4.2357
17:10:14|4.2329
17:10:15|4.2329
17:10:15|4.2321
17:10:16|4.2321
17:10:17|4.2306
17:10:19|4.2306
17:10:20|4.2304
17:10:21|4.2304
17:10:21|4.2311
17:10:22|4.2311
17:10:23|4.233
17:10:24|4.233
17:10:25|4.2318
17:10:26|4.2332
17:10:28|4.2332
17:10:29|4.2332
17:10:29|4.2321
17:10:31|4.2321
17:10:31|4.2321
17:10:33|4.2375
17:10:34|4.2375
17:10:35|4.2375
17:10:36|4.2375
17:10:36|4.2406
17:10:37|4.2405
17:10:39|4.2403
17:10:40|4.2403
17:10:40|4.2403
17:10:42|4.2393
17:10:43|4.2403
17:10:43|4.2403
17:10:45|4.2403
17:10:46|4.2409
17:10:47|4.2398
17:10:48|4.2371
17:10:49|4.2371
17:10:51|4.2371
17:10:51|4.2371
17:10:52|4.2371
17:10:53|4.2371
17:10:54|4.2401
17:10:55|4.2401
17:10:56|4.2473
17:10:58|4.2473
17:10:58|4.2489
17:11:00|4.2502
17:11:00|4.2502
17:11:02|4.2527
17:11:04|4.2527
17:11:05|4.2527
17:11:05|4.2517
17:11:07|4.2527
17:11:08|4.2561
17:11:09|4.2547
17:11:10|4.2543
17:11:11|4.2543
17:11:12|4.256
17:11:13|4.2562
17:11:14|4.2577
17:11:14|4.2576
17:11:15|4.2552
17:11:17|4.2574
17:11:18|4.2574
17:11:19|4.2583
17:11:20|4.2554
17:11:21|4.2552
17:11:22|4.2552
17:11:23|4.2552
17:11:24|4.2552
17:11:25|4.2555
17:11:26|4.2555
17:11:27|4.2569
17:11:28|4.2542
17:11:30|4.2463
17:11:30|4.2463
17:11:31|4.2463
17:11:32|4.2471
17:11:33|4.2471
17:11:34|4.2549
17:11:36|4.2538
17:11:37|4.2538
17:11:37|4.2538
17:11:39|4.2538
17:11:39|4.2538
17:11:41|4.2538
17:11:41|4.2515
17:11:43|4.2534
17:11:43|4.2534
17:11:45|4.2517
17:11:46|4.2517
17:11:47|4.2517
17:11:48|4.2517
17:11:49|4.2551
17:11:51|4.2551
17:11:52|4.2551
17:11:52|4.2551
17:11:53|4.2407
17:11:55|4.2414
17:11:55|4.2414
17:11:56|4.2449
17:11:57|4.2328
17:11:58|4.2384
17:11:59|4.2418
17:12:00|4.2368
17:12:02|4.2341
17:12:03|4.2341
17:12:05|4.2366
17:12:06|4.2366
17:12:07|4.2374
17:12:08|4.2374
17:12:09|4.2465
17:12:10|4.2471
17:12:11|4.2509
17:12:12|4.2538
17:12:13|4.2563
17:12:14|4.2557
17:12:15|4.2542
17:12:16|4.2569
17:12:17|4.2569
17:12:19|4.2481
17:12:20|4.2501
17:12:21|4.2466
17:12:21|4.2466
17:12:23|4.2465
17:12:24|4.2427
17:12:25|4.2398
17:12:26|4.2398
17:12:27|4.2398
17:12:28|4.2421
17:12:30|4.2421
17:12:30|4.2421
17:12:32|4.2411
17:12:32|4.2411
17:12:33|4.2411
17:12:35|4.2408
17:12:35|4.2399
17:12:37|4.239
17:12:38|4.2413
17:12:38|4.2413
17:12:39|4.2416
17:12:41|4.2416
17:12:42|4.2391
17:12:43|4.2391
17:12:43|4.2391
17:12:44|4.2391
17:12:45|4.2393
17:12:47|4.2376
17:12:48|4.2376
17:12:49|4.2334
17:12:50|4.2335
17:12:51|4.2339
17:12:52|4.2339
17:12:53|4.2339
17:12:54|4.2394
17:12:55|4.2394
17:12:56|4.2394
17:12:57|4.2394
17:12:58|4.2381
17:12:59|4.2382
17:13:00|4.2382
17:13:01|4.2391
17:13:03|4.2384
17:13:03|4.2385
17:13:05|4.2385
17:13:06|4.2385
17:13:07|4.2385
17:13:08|4.2373
17:13:09|4.2373
17:13:10|4.2373
17:13:11|4.2373
17:13:12|4.2373
17:13:13|4.2373
17:13:14|4.2367
17:13:15|4.234
17:13:16|4.2337
17:13:17|4.2321
17:13:18|4.2317
17:13:19|4.2318
17:13:20|4.2306
17:13:21|4.2327
17:13:22|4.2349
17:13:23|4.2321
17:13:25|4.2298
17:13:26|4.2298
17:13:27|4.2294
17:13:28|4.2372
17:13:28|4.2338
17:13:30|4.2337
17:13:31|4.2337
17:13:31|4.2337
17:13:33|4.2337
17:13:34|4.2337
17:13:35|4.2323
17:13:35|4.2329
17:13:36|4.2329
17:13:38|4.2329
17:13:39|4.2323
17:13:40|4.2329
17:13:41|4.2355
17:13:42|4.2352
17:13:43|4.2352
17:13:44|4.2352
17:13:44|4.2352
17:13:46|4.2327
17:13:47|4.2328
17:13:48|4.2328
17:13:48|4.2328
17:13:50|4.2338
17:13:51|4.229
17:13:52|4.2297
17:13:53|4.2297
17:13:53|4.229
17:13:54|4.2289
17:13:55|4.2279
17:13:57|4.224
17:13:58|4.2246
17:13:59|4.2235
17:14:00|4.2235
17:14:01|4.2261
17:14:01|4.2279
17:14:03|4.227
17:14:05|4.2288
17:14:06|4.2303
17:14:07|4.2303
17:14:07|4.2302
17:14:08|4.2333
17:14:10|4.2359
17:14:10|4.2359
17:14:11|4.2359
17:14:13|4.235
17:14:14|4.2375
17:14:15|4.2375
17:14:17|4.2359
17:14:17|4.2359
17:14:18|4.2364
17:14:19|4.2319
17:14:20|4.2319
17:14:22|4.2319
17:14:23|4.2348
17:14:23|4.2354
17:14:25|4.2354
17:14:26|4.2322
17:14:27|4.227
17:14:28|4.2256
17:14:29|4.2256
17:14:30|4.227
17:14:31|4.227
17:14:31|4.2288
17:14:33|4.2288
17:14:34|4.2292
17:14:35|4.2258
17:14:36|4.2258
17:14:37|4.227
17:14:38|4.2256
17:14:39|4.2256
17:14:40|4.2259
17:14:42|4.2259
17:14:42|4.2257
17:14:44|4.2248
17:14:45|4.222
17:14:46|4.2219
17:14:47|4.2222
17:14:48|4.222
17:14:49|4.2206
17:14:49|4.2214
17:14:51|4.2239
17:14:52|4.2236
17:14:52|4.2251
17:14:54|4.2235
17:14:55|4.2237
17:14:55|4.2292
17:14:57|4.2282
17:14:58|4.2282
17:14:58|4.2293
17:15:00|4.2213
17:15:01|4.2237
17:15:02|4.2231
17:15:03|4.2239
17:15:04|4.2218
17:15:06|4.2218
17:15:06|4.2225
17:15:07|4.2225
17:15:09|4.2205
17:15:09|4.2205
17:15:11|4.222
17:15:12|4.222
17:15:13|4.222
17:15:14|4.2227
17:15:15|4.2254
17:15:17|4.2245
17:15:18|4.2243
17:15:19|4.2243
17:15:21|4.2238
17:15:23|4.2243
17:15:23|4.2249
17:15:24|4.2249
17:15:25|4.223
17:15:26|4.223
17:15:28|4.223
17:15:29|4.2235
17:15:29|4.2244
17:15:30|4.2242
17:15:32|4.2242
17:15:33|4.2242
17:15:34|4.2284
17:15:34|4.2251
17:15:36|4.2274
17:15:37|4.2274
17:15:38|4.2312
17:15:39|4.2322
17:15:40|4.2317
17:15:41|4.2323
17:15:41|4.2324
17:15:42|4.2324
17:15:43|4.2327
17:15:44|4.2327
17:15:46|4.2411
17:15:47|4.2352
17:15:48|4.2358
17:15:48|4.2357
17:15:50|4.2294
17:15:51|4.2271
17:15:52|4.2269
17:15:52|4.2232
17:15:54|4.2232
17:15:55|4.2196
17:15:56|4.2208
17:15:57|4.2208
17:15:58|4.2222
17:15:59|4.2222
17:16:01|4.2216
17:16:02|4.2216
17:16:02|4.2206
17:16:03|4.2208
17:16:04|4.2208
17:16:05|4.2208
17:16:07|4.2208
17:16:08|4.2206
17:16:08|4.2205
17:16:10|4.2208
17:16:11|4.2205
17:16:12|4.2205
17:16:13|4.2222
17:16:14|4.2222
17:16:15|4.2222
17:16:16|4.2247
17:16:17|4.222
17:16:18|4.2261
17:16:20|4.2267
17:16:20|4.2268
17:16:21|4.2258
17:16:22|4.226
17:16:23|4.2271
17:16:25|4.2271
17:16:25|4.2271
17:16:26|4.2212
17:16:27|4.2234
17:16:28|4.2234
17:16:30|4.2253
17:16:31|4.2268
17:16:31|4.2262
17:16:34|4.2261
17:16:35|4.2265
17:16:35|4.2265
17:16:36|4.2267
17:16:38|4.2235
17:16:39|4.2235
17:16:40|4.2235
17:16:41|4.2205
17:16:42|4.2205
17:16:43|4.2205
17:16:44|4.2189
17:16:45|4.2213
17:16:46|4.2178
17:16:47|4.2178
17:16:48|4.2199
17:16:49|4.222
17:16:51|4.22
17:16:51|4.2193
17:16:52|4.2196
17:16:53|4.2196
17:16:54|4.218
17:16:56|4.2199
17:16:57|4.2218
17:16:58|4.2218
17:16:59|4.2225
17:17:00|4.2225
17:17:00|4.2235
17:17:02|4.2218
17:17:03|4.2218
17:17:04|4.2212
17:17:05|4.221
17:17:05|4.221
17:17:08|4.2194
17:17:09|4.2216
17:17:10|4.2216
17:17:11|4.2216
17:17:12|4.2216
17:17:14|4.2209
17:17:15|4.2244
17:17:16|4.2226
17:17:16|4.2226
17:17:17|4.2226
17:17:19|4.2225
17:17:20|4.2225
17:17:21|4.2225
17:17:22|4.2225
17:17:23|4.2225
17:17:24|4.2209
17:17:25|4.2198
17:17:26|4.2198
17:17:27|4.2179
17:17:28|4.2179
17:17:29|4.2179
17:17:30|4.2179
17:17:31|4.2167
17:17:32|4.2202
17:17:33|4.2202
17:17:34|4.2202
17:17:35|4.2202
17:17:36|4.2202
17:17:37|4.2193
17:17:38|4.2215
17:17:39|4.2215
17:17:40|4.2215
17:17:41|4.2206
17:17:42|4.2206
17:17:43|4.2226
17:17:44|4.2225
17:17:45|4.2231
17:17:46|4.2243
17:17:47|4.2243
17:17:48|4.2234
17:17:49|4.2268
17:17:50|4.225
17:17:51|4.2252
17:17:52|4.2268
17:17:53|4.2268
17:17:54|4.2268
17:17:55|4.2247
17:17:56|4.2273
17:17:57|4.2273
17:17:58|4.2273
17:17:59|4.2291
17:18:00|4.2291
17:18:02|4.2292
17:18:02|4.2327
17:18:03|4.2354
17:18:04|4.2352
17:18:05|4.235
17:18:07|4.2371
17:18:08|4.2362
17:18:10|4.236
17:18:11|4.2367
17:18:13|4.2367
17:18:13|4.24
17:18:14|4.2358
17:18:16|4.2383
17:18:16|4.2383
17:18:18|4.2383
17:18:19|4.2372
17:18:20|4.2379
17:18:21|4.2379
17:18:21|4.2379
17:18:23|4.2379
17:18:24|4.2379
17:18:25|4.24
17:18:26|4.2385
17:18:27|4.2385
17:18:29|4.2379
17:18:30|4.2464
17:18:30|4.2479
17:18:32|4.2413
17:18:33|4.2414
17:18:33|4.2414
17:18:35|4.2503
17:18:36|4.2473
17:18:36|4.2462
17:18:37|4.2462
17:18:38|4.2454
17:18:40|4.2464
17:18:41|4.2475
17:18:42|4.2475
17:18:43|4.2475
17:18:43|4.2453
17:18:45|4.247
17:18:46|4.247
17:18:47|4.245
17:18:48|4.2452
17:18:49|4.2451
17:18:50|4.2452
17:18:51|4.2394
17:18:52|4.2403
17:18:53|4.238
17:18:54|4.238
17:18:55|4.2388
17:18:56|4.2393
17:18:57|4.2382
17:18:58|4.2396
17:18:59|4.238
17:19:00|4.238
17:19:02|4.238
17:19:02|4.238
17:19:04|4.236
17:19:05|4.2378
17:19:05|4.2378
17:19:06|4.2374
17:19:07|4.2374
17:19:09|4.2392
17:19:11|4.2392
17:19:12|4.2392
17:19:13|4.2392
17:19:14|4.2389
17:19:15|4.2389
17:19:16|4.2389
17:19:17|4.2431
17:19:18|4.2431
17:19:19|4.2448
17:19:20|4.2456
17:19:21|4.2472
17:19:22|4.2472
17:19:23|4.2456
17:19:24|4.2448
17:19:25|4.2461
17:19:26|4.2521
17:19:27|4.2521
17:19:28|4.2521
17:19:29|4.2532
17:19:30|4.2493
17:19:31|4.2493
17:19:32|4.2521
17:19:33|4.2521
17:19:34|4.2493
17:19:35|4.2502
17:19:36|4.2503
17:19:37|4.2503
17:19:38|4.2503
17:19:39|4.2483
17:19:40|4.2507
17:19:41|4.2525
17:19:42|4.2526
17:19:43|4.2504
17:19:44|4.2521
17:19:45|4.2521
17:19:46|4.2521
17:19:48|4.2521
17:19:48|4.2526
17:19:50|4.2526
17:19:51|4.2526
17:19:51|4.2423
17:19:53|4.2438
17:19:53|4.2442
17:19:54|4.2409
17:19:55|4.2403
17:19:56|4.2394
17:19:57|4.2392
17:19:59|4.241
17:19:59|4.2408
17:20:00|4.2404
17:20:01|4.2414
17:20:02|4.2422
17:20:03|4.2421
17:20:04|4.2422
17:20:05|4.2409
17:20:06|4.2398
17:20:07|4.2407
17:20:08|4.237
17:20:10|4.2457
17:20:12|4.2452
17:20:13|4.2479
17:20:14|4.2479
17:20:15|4.2529
17:20:16|4.2532
17:20:17|4.2551
17:20:18|4.2544
17:20:20|4.2527
17:20:21|4.2515
17:20:22|4.2515
17:20:22|4.2498
17:20:24|4.2498
17:20:24|4.2503
17:20:25|4.2519
17:20:26|4.2504
17:20:28|4.2515
17:20:28|4.254
17:20:29|4.2542
17:20:30|4.256
17:20:31|4.2569
17:20:33|4.2569
17:20:33|4.2569
17:20:34|4.2525
17:20:35|4.2547
17:20:36|4.2545
17:20:38|4.2545
17:20:38|4.2545
17:20:40|4.2527
17:20:40|4.2533
17:20:42|4.2516
17:20:42|4.2532
17:20:44|4.2531
17:20:44|4.2497
17:20:45|4.2479
17:20:46|4.2479
17:20:48|4.2479
17:20:48|4.2499
17:20:49|4.2499
17:20:51|4.2511
17:20:52|4.2511
17:20:52|4.2511
17:20:54|4.2511
17:20:55|4.2511
17:20:55|4.25
17:20:56|4.25
17:20:57|4.248
17:20:59|4.2482
17:20:59|4.2473
17:21:00|4.2473
17:21:01|4.2454
17:21:02|4.2448
17:21:04|4.2522
17:21:05|4.2527
17:21:06|4.25
17:21:07|4.2483
17:21:07|4.2483
17:21:08|4.2519
17:21:09|4.2519
17:21:12|4.2533
17:21:13|4.2526
17:21:14|4.2535
17:21:15|4.2535
17:21:16|4.2535
17:21:17|4.2517
17:21:18|4.25
17:21:19|4.25
17:21:20|4.2507
17:21:21|4.2507
17:21:23|4.2506
17:21:24|4.2569
17:21:25|4.253
17:21:26|4.2541
17:21:27|4.2526
17:21:28|4.2526
17:21:29|4.2539
17:21:29|4.2526
17:21:31|4.2526
17:21:32|4.2526
17:21:33|4.2526
17:21:34|4.2526
17:21:35|4.2543
17:21:36|4.2539
17:21:37|4.2539
17:21:38|4.2539
17:21:38|4.2539
17:21:39|4.2553
17:21:41|4.2552
17:21:42|4.2546
17:21:43|4.2546
17:21:44|4.2544
17:21:45|4.2552
17:21:46|4.2538
17:21:47|4.2538
17:21:48|4.2538
17:21:49|4.2538
17:21:50|4.2538
17:21:51|4.2543
17:21:52|4.2543
17:21:53|4.2517
17:21:55|4.2494
17:21:56|4.2537
17:21:57|4.2558
17:21:58|4.2558
17:21:59|4.255
17:22:00|4.2577
17:22:01|4.255
17:22:02|4.2557
17:22:03|4.2558
17:22:04|4.2558
17:22:06|4.2558
17:22:06|4.2599
17:22:07|4.2596
17:22:08|4.2595
17:22:09|4.2619
17:22:10|4.2618
17:22:11|4.2618
17:22:13|4.2594
17:22:14|4.258
17:22:14|4.2602
17:22:16|4.2605
17:22:17|4.2609
17:22:18|4.2621
17:22:18|4.2621
17:22:20|4.2621
17:22:20|4.2621
17:22:22|4.2608
17:22:22|4.2608
17:22:23|4.2679
17:22:25|4.268
17:22:26|4.2669
17:22:27|4.2676
17:22:28|4.2676
17:22:29|4.2692
17:22:30|4.27
17:22:31|4.2711
17:22:32|4.2616
17:22:33|4.2654
17:22:34|4.255
17:22:35|4.2625
17:22:36|4.2625
17:22:37|4.2642
17:22:38|4.2698
17:22:39|4.2698
17:22:41|4.2698
17:22:41|4.2691
17:22:43|4.2652
17:22:43|4.2675
17:22:45|4.2675
17:22:45|4.2675
17:22:46|4.2675
17:22:47|4.2675
17:22:49|4.2642
17:22:49|4.2663
17:22:51|4.2663
17:22:52|4.2663
17:22:53|4.2663
17:22:53|4.2663
17:22:55|4.2706
17:22:55|4.2653
17:22:57|4.2653
17:22:58|4.2653
17:22:59|4.2643
17:23:00|4.2628
17:23:00|4.2628
17:23:01|4.2616
17:23:03|4.2611
17:23:03|4.2611
17:23:04|4.2618
17:23:05|4.2604
17:23:07|4.2576
17:23:08|4.2572
17:23:08|4.256
17:23:10|4.256
17:23:10|4.2585
17:23:11|4.2585
17:23:13|4.2589
17:23:14|4.2589
17:23:15|4.2583
17:23:16|4.2587
17:23:17|4.2589
17:23:18|4.2589
17:23:19|4.2572
17:23:20|4.2572
17:23:21|4.2572
17:23:22|4.2572
17:23:23|4.2572
17:23:24|4.2572
17:23:25|4.2572
17:23:26|4.2556
17:23:28|4.2568
17:23:29|4.2568
17:23:29|4.2568
17:23:31|4.255
17:23:32|4.2525
17:23:33|4.2524
17:23:34|4.2524
17:23:34|4.2526
17:23:35|4.2505
17:23:36|4.2505
17:23:38|4.2546
17:23:38|4.2546
17:23:40|4.2546
17:23:40|4.2546
17:23:42|4.2546
17:23:43|4.2499
17:23:43|4.2499
17:23:44|4.2499
17:23:46|4.2499
17:23:46|4.2499
17:23:47|4.251
17:23:49|4.251
17:23:50|4.2513
17:23:51|4.2513
17:23:52|4.2513
17:23:53|4.2513
17:23:53|4.2513
17:23:55|4.2513
17:23:56|4.2513
17:23:57|4.2513
17:23:57|4.2526
17:23:59|4.2526
17:24:00|4.2488
17:24:01|4.2488
17:24:02|4.2488
17:24:03|4.2477
17:24:04|4.2477
17:24:05|4.2477
17:24:06|4.2477
17:24:07|4.2477
17:24:08|4.2477
17:24:09|4.2477
17:24:10|4.2477
17:24:11|4.2477
17:24:12|4.2477
17:24:13|4.2492
17:24:15|4.2462
17:24:15|4.2481
17:24:16|4.2481
17:24:18|4.2477
17:24:19|4.2475
17:24:19|4.2475
17:24:21|4.2453
17:24:22|4.2453
17:24:23|4.2455
17:24:24|4.2455
17:24:25|4.2445
17:24:26|4.2445
17:24:27|4.2435
17:24:28|4.2435
17:24:29|4.2435
17:24:30|4.2435
17:24:32|4.2408
17:24:33|4.2398
17:24:34|4.2398
17:24:35|4.2376
17:24:36|4.2376
17:24:37|4.2376
17:24:39|4.2442
17:24:39|4.2421
17:24:40|4.2421
17:24:42|4.2385
17:24:42|4.2355
17:24:44|4.2342
17:24:45|4.2369
17:24:45|4.2369
17:24:47|4.238
17:24:48|4.2373
17:24:48|4.2373
17:24:49|4.2373
17:24:50|4.2373
17:24:52|4.2373
17:24:53|4.2373
17:24:53|4.2373
17:24:54|4.2373
17:24:56|4.2373
17:24:56|4.2373
17:24:57|4.2373
17:24:59|4.235
17:24:59|4.235
17:25:00|4.233
17:25:01|4.2317
17:25:03|4.2319
17:25:03|4.2319
17:25:04|4.2334
17:25:05|4.2334
17:25:06|4.2318
17:25:07|4.2317
17:25:09|4.2317
17:25:09|4.2317
17:25:10|4.2317
17:25:11|4.2346
17:25:12|4.2346
17:25:13|4.232
17:25:15|4.2309
17:25:16|4.2309
17:25:18|4.2309
17:25:19|4.24
17:25:20|4.2363
17:25:21|4.2362
17:25:21|4.2343
17:25:23|4.2377
17:25:24|4.2377
17:25:26|4.2347
17:25:27|4.2347
17:25:28|4.2347
17:25:29|4.2445
17:25:30|4.2436
17:25:32|4.247
17:25:33|4.2459
17:25:33|4.2459
17:25:34|4.2528
17:25:35|4.2488
17:25:37|4.2496
17:25:37|4.2513
17:25:38|4.2513
17:25:39|4.2513
17:25:40|4.2466
17:25:42|4.2466
17:25:43|4.2466
17:25:44|4.2466
17:25:45|4.2466
17:25:46|4.2466
17:25:46|4.2447
17:25:47|4.2442
17:25:48|4.2442
17:25:49|4.2442
17:25:50|4.2442
17:25:51|4.2442
17:25:53|4.2442
17:25:53|4.2425
17:25:54|4.2435
17:25:55|4.2435
17:25:57|4.2435
17:25:57|4.24
17:25:58|4.24
17:25:59|4.24
17:26:00|4.2396
17:26:02|4.2377
17:26:03|4.2337
17:26:03|4.2345
17:26:05|4.2332
17:26:06|4.2332
17:26:06|4.2348
17:26:07|4.2375
17:26:09|4.2375
17:26:10|4.2375
17:26:11|4.2375
17:26:12|4.2375
17:26:13|4.2344
17:26:14|4.2357
17:26:15|4.2357
17:26:17|4.2296
17:26:17|4.2327
17:26:19|4.2345
17:26:19|4.2345
17:26:21|4.2345
17:26:21|4.2345
17:26:23|4.2301
17:26:23|4.2311
17:26:25|4.2301
17:26:25|4.2298
17:26:27|4.2312
17:26:28|4.2312
17:26:28|4.2309
17:26:29|4.2309
17:26:30|4.2277
17:26:31|4.2278
17:26:32|4.2292
17:26:34|4.2298
17:26:35|4.228
17:26:36|4.2293
17:26:36|4.2293
17:26:38|4.225
17:26:39|4.2245
17:26:40|4.2279
17:26:41|4.2279
17:26:42|4.2279
17:26:43|4.2282
17:26:44|4.2272
17:26:45|4.2272
17:26:46|4.2274
17:26:47|4.2274
17:26:48|4.2258
17:26:49|4.2258
17:26:50|4.2254
17:26:51|4.2241
17:26:52|4.2231
17:26:53|4.2223
17:26:54|4.2223
17:26:55|4.2223
17:26:56|4.2199
17:26:57|4.2206
17:26:58|4.2217
17:26:59|4.2206
17:27:00|4.2219
17:27:01|4.2219
17:27:02|4.2219
17:27:03|4.2263
17:27:06|4.2325
17:27:07|4.2309
17:27:08|4.2292
17:27:09|4.2345
17:27:10|4.2345
17:27:10|4.234
17:27:12|4.234
17:27:13|4.2348
17:27:14|4.2336
17:27:15|4.2336
17:27:16|4.2336
17:27:18|4.2345
17:27:19|4.2268
17:27:21|4.2268
17:27:22|4.2268
17:27:23|4.2268
17:27:24|4.2306
17:27:25|4.2306
17:27:26|4.2306
17:27:27|4.2306
17:27:28|4.2302
17:27:29|4.2288
17:27:30|4.231
17:27:31|4.2306
17:27:32|4.2311
17:27:33|4.2311
17:27:34|4.2311
17:27:35|4.2311
17:27:36|4.2311
17:27:37|4.2311
17:27:38|4.2311
17:27:39|4.2313
17:27:40|4.2313
17:27:41|4.2313
17:27:42|4.2287
17:27:43|4.2287
17:27:44|4.2278
17:27:46|4.2278
17:27:46|4.2278
17:27:47|4.2278
17:27:48|4.2278
17:27:49|4.2278
17:27:50|4.2269
17:27:51|4.2235
17:27:52|4.2196
17:27:53|4.2196
17:27:54|4.2197
17:27:55|4.2212
17:27:57|4.2212
17:27:57|4.2184
17:27:58|4.2207
17:27:59|4.2207
17:28:00|4.2224
17:28:02|4.2243
17:28:02|4.2243
17:28:03|4.2243
17:28:04|4.229
17:28:06|4.2276
17:28:06|4.2296
17:28:07|4.2285
17:28:08|4.2285
17:28:10|4.2285
17:28:11|4.2285
17:28:12|4.2269
17:28:12|4.2269
17:28:13|4.2252
17:28:14|4.2252
17:28:15|4.2244
17:28:16|4.2244
17:28:17|4.2244
17:28:19|4.2242
17:28:20|4.2247
17:28:22|4.227
17:28:23|4.227
17:28:24|4.227
17:28:25|4.227
17:28:27|4.227
17:28:28|4.227
17:28:29|4.2282
17:28:30|4.2282
17:28:31|4.2282
17:28:32|4.2258
17:28:33|4.2258
17:28:34|4.2258
17:28:35|4.2258
17:28:36|4.2254
17:28:37|4.2246
17:28:38|4.2246
17:28:39|4.2232
17:28:41|4.227
17:28:41|4.2262
17:28:43|4.2262
17:28:43|4.2244
17:28:44|4.222
17:28:45|4.2224
17:28:46|4.2224
17:28:48|4.2269
17:28:49|4.228
17:28:50|4.228
17:28:50|4.2276
17:28:52|4.228
17:28:53|4.2291
17:28:54|4.2291
17:28:55|4.2291
17:28:57|4.2238
17:28:58|4.2238
17:28:58|4.2238
17:29:00|4.2238
17:29:01|4.2231
17:29:02|4.22
17:29:03|4.2198
17:29:04|4.2201
17:29:05|4.2201
17:29:05|4.2197
17:29:07|4.2197
17:29:08|4.2223
17:29:09|4.2223
17:29:10|4.2223
17:29:11|4.2223
17:29:11|4.2223
17:29:13|4.2174
17:29:14|4.2174
17:29:15|4.2174
17:29:17|4.2223
17:29:17|4.2223
17:29:19|4.2209
17:29:21|4.2209
17:29:22|4.2213
17:29:24|4.2213
17:29:25|4.2213
17:29:26|4.2261
17:29:27|4.2187
17:29:27|4.2187
17:29:29|4.2185
17:29:30|4.2185
17:29:30|4.2185
17:29:32|4.2166
17:29:33|4.2209
17:29:34|4.2176
17:29:34|4.2183
17:29:35|4.2183
17:29:37|4.2183
17:29:37|4.2198
17:29:39|4.2176
17:29:39|4.2193
17:29:41|4.2193
17:29:42|4.2193
17:29:43|4.2238
17:29:44|4.2238
17:29:45|4.2238
17:29:46|4.2238
17:29:47|4.2176
17:29:48|4.2169
17:29:49|4.2169
17:29:50|4.2169
17:29:51|4.2169
17:29:52|4.2173
17:29:53|4.2175
17:29:53|4.2176
17:29:54|4.2165
17:29:56|4.206
17:29:57|4.1935
17:29:58|4.1929
17:29:58|4.1958
17:30:00|4.1963
17:30:00|4.203
17:30:02|4.1992
17:30:02|4.1951
17:30:04|4.1902
17:30:05|4.1766
17:30:06|4.1846
17:30:07|4.172
17:30:07|4.18
17:30:08|4.1807
17:30:10|4.1805
17:30:11|4.1836
17:30:12|4.186
17:30:13|4.1879
17:30:14|4.1867
17:30:15|4.1928
17:30:16|4.1942
17:30:17|4.1928
17:30:18|4.1968
17:30:19|4.1996
17:30:20|4.197
17:30:21|4.1993
17:30:23|4.1963
17:30:24|4.1926
17:30:24|4.1896
17:30:26|4.1896
17:30:27|4.1814
17:30:27|4.1822
17:30:28|4.189
17:30:30|4.189
17:30:30|4.1882
17:30:31|4.1869
17:30:32|4.189
17:30:34|4.1878
17:30:35|4.1878
17:30:36|4.1881
17:30:37|4.188
17:30:38|4.1854
17:30:39|4.1881
17:30:40|4.1883
17:30:41|4.1896
17:30:42|4.1885
17:30:43|4.1885
17:30:44|4.1884
17:30:45|4.1884
17:30:46|4.1884
17:30:47|4.1884
17:30:48|4.19
17:30:49|4.19
17:30:50|4.1936
17:30:51|4.1936
17:30:53|4.1936
17:30:53|4.1936
17:30:54|4.1922
17:30:56|4.1922
17:30:56|4.1922
17:30:57|4.1852
17:30:58|4.1873
17:30:59|4.1873
17:31:00|4.1873
17:31:01|4.1873
17:31:03|4.1881
17:31:04|4.1888
17:31:04|4.1882
17:31:05|4.1882
17:31:06|4.1863
17:31:08|4.1927
17:31:08|4.1936
17:31:09|4.195
17:31:11|4.1922
17:31:11|4.1885
17:31:12|4.1906
17:31:13|4.1906
17:31:15|4.1903
17:31:16|4.1903
17:31:17|4.1901
17:31:18|4.1918
17:31:19|4.1918
17:31:20|4.1918
17:31:22|4.1918
17:31:23|4.193
17:31:24|4.1913
17:31:25|4.1913
17:31:26|4.1913
17:31:27|4.1913
17:31:28|4.1941
17:31:30|4.1941
17:31:31|4.1952
17:31:32|4.1964
17:31:32|4.1964
17:31:33|4.1964
17:31:35|4.198
17:31:36|4.198
17:31:37|4.198
17:31:38|4.198
17:31:39|4.198
17:31:40|4.1968
17:31:41|4.1976
17:31:42|4.1976
17:31:43|4.1976
17:31:44|4.1976
17:31:46|4.1972
17:31:46|4.1972
17:31:48|4.1975
17:31:49|4.1988
17:31:50|4.1977
17:31:51|4.1973
17:31:52|4.1973
17:31:52|4.1973
17:31:54|4.1973
17:31:56|4.1968
17:31:58|4.1968
17:31:58|4.1968
17:32:00|4.1959
17:32:01|4.1951
17:32:02|4.1951
17:32:03|4.1951
17:32:03|4.1951
17:32:05|4.1908
17:32:06|4.1908
17:32:07|4.1911
17:32:09|4.1894
17:32:10|4.1967
17:32:11|4.1967
17:32:12|4.198
17:32:13|4.198
17:32:14|4.1997
17:32:15|4.1997
17:32:16|4.1997
17:32:17|4.1989
17:32:18|4.1989
17:32:19|4.1989
17:32:20|4.1989
17:32:21|4.1989
17:32:22|4.1988
17:32:24|4.2031
17:32:25|4.2021
17:32:25|4.2034
17:32:26|4.2037
17:32:28|4.2037
17:32:29|4.2038
17:32:30|4.2032
17:32:30|4.2038
17:32:32|4.2053
17:32:34|4.2074
17:32:35|4.2074
17:32:36|4.2059
17:32:37|4.2059
17:32:38|4.2059
17:32:39|4.2093
17:32:40|4.2076
17:32:41|4.2094
17:32:42|4.2122
17:32:43|4.2109
17:32:44|4.2109
17:32:45|4.2109
17:32:46|4.212
17:32:46|4.212
17:32:48|4.2102
17:32:48|4.2024
17:32:51|4.1993
17:32:52|4.1993
17:32:53|4.1993
17:32:53|4.1994
17:32:55|4.1977
17:32:56|4.1977
17:32:57|4.1961
17:32:57|4.1894
17:32:59|4.1894
17:33:00|4.1903
17:33:02|4.1932
17:33:02|4.1932
17:33:04|4.1932
17:33:05|4.1926
17:33:06|4.1926
17:33:07|4.1926
17:33:08|4.1966
17:33:09|4.1966
17:33:10|4.1966
17:33:11|4.1966
17:33:12|4.1966
17:33:12|4.1962
17:33:14|4.1962
17:33:15|4.1957
17:33:15|4.1959
17:33:17|4.1987
17:33:18|4.2001
17:33:19|4.2001
17:33:20|4.2041
17:33:21|4.2041
17:33:21|4.2005
17:33:24|4.1974
17:33:25|4.1904
17:33:27|4.1911
17:33:28|4.1991
17:33:29|4.1991
17:33:29|4.1944
17:33:31|4.1944
17:33:31|4.1945
17:33:33|4.1974
17:33:33|4.2003
17:33:35|4.2002
17:33:36|4.2002
17:33:37|4.2002
17:33:38|4.2002
17:33:39|4.2002
17:33:40|4.2016
17:33:42|4.2016
17:33:43|4.2016
17:33:43|4.2016
17:33:44|4.1977
17:33:45|4.1977
17:33:47|4.202
17:33:47|4.2012
17:33:48|4.2012
17:33:49|4.2012
17:33:50|4.2012
17:33:51|4.2012
17:33:52|4.2012
17:33:53|4.2012
17:33:55|4.2012
17:33:55|4.1995
17:33:57|4.2016
17:33:58|4.2016
17:33:59|4.2016
17:33:59|4.2016
17:34:01|4.2037
17:34:01|4.2067
17:34:02|4.2084
17:34:04|4.21
17:34:05|4.21
17:34:05|4.2077
17:34:07|4.2088
17:34:07|4.2053
17:34:09|4.2093
17:34:10|4.2053
17:34:10|4.2053
17:34:11|4.2053
17:34:13|4.2059
17:34:14|4.2079
17:34:14|4.2055
17:34:15|4.2028
17:34:17|4.2028
17:34:18|4.1983
17:34:19|4.2
17:34:19|4.2007
17:34:21|4.2007
17:34:22|4.2017
17:34:23|4.2084
17:34:25|4.2056
17:34:26|4.207
17:34:27|4.207
17:34:28|4.207
17:34:29|4.2058
17:34:30|4.2058
17:34:31|4.2058
17:34:31|4.2058
17:34:33|4.2058
17:34:33|4.2052
17:34:35|4.2052
17:34:36|4.2032
17:34:37|4.2032
17:34:38|4.2032
17:34:39|4.1979
17:34:40|4.1979
17:34:41|4.1989
17:34:42|4.1989
17:34:43|4.1966
17:34:44|4.1966
17:34:45|4.1966
17:34:46|4.1966
17:34:47|4.1966
17:34:48|4.1966
17:34:49|4.1962
17:34:51|4.1962
17:34:51|4.1962
17:34:52|4.1984
17:34:54|4.1984
17:34:55|4.1984
17:34:56|4.2005
17:34:58|4.2005
17:34:59|4.2005
17:35:01|4.2006
17:35:02|4.2006
17:35:03|4.2019
17:35:04|4.2025
17:35:04|4.2025
17:35:05|4.2025
17:35:06|4.2025
17:35:08|4.2025
17:35:09|4.2141
17:35:10|4.213
17:35:11|4.2123
17:35:12|4.2123
17:35:13|4.2123
17:35:15|4.2123
17:35:16|4.214
17:35:16|4.2137
17:35:18|4.2137
17:35:19|4.2075
17:35:20|4.2075
17:35:21|4.2075
17:35:22|4.2075
17:35:23|4.2075
17:35:24|4.2087
17:35:25|4.2087
17:35:26|4.2087
17:35:27|4.2087
17:35:29|4.2087
17:35:31|4.2087
17:35:32|4.2123
17:35:33|4.2123
17:35:34|4.2123
17:35:36|4.2146
17:35:37|4.2146
17:35:39|4.2146
17:35:40|4.2146
17:35:41|4.2141
17:35:42|4.2163
17:35:43|4.2163
17:35:44|4.2163
17:35:45|4.2163
17:35:46|4.2163
17:35:47|4.2163
17:35:47|4.2163
17:35:48|4.2163
17:35:49|4.2163
17:35:50|4.2163
17:35:52|4.2163
17:35:53|4.2163
17:35:54|4.2163
17:35:55|4.2161
17:35:56|4.214
17:35:57|4.214
17:35:58|4.214
17:36:00|4.214
17:36:01|4.214
17:36:02|4.214
17:36:02|4.214
17:36:04|4.2145
17:36:05|4.2145
17:36:05|4.2145
17:36:06|4.2145
17:36:08|4.2145
17:36:09|4.2142
17:36:09|4.2135
17:36:11|4.2135
17:36:12|4.2135
17:36:12|4.2135
17:36:14|4.2145
17:36:15|4.2142
17:36:16|4.2116
17:36:17|4.2116
17:36:18|4.21
17:36:19|4.2099
17:36:21|4.2114
17:36:22|4.2044
17:36:22|4.2009
17:36:24|4.2002
17:36:24|4.2002
17:36:26|4.2002
17:36:27|4.2002
17:36:28|4.2002
17:36:30|4.1956
17:36:31|4.1949
17:36:31|4.1949
17:36:33|4.1949
17:36:34|4.1947
17:36:35|4.1947
17:36:36|4.1947
17:36:37|4.1979
17:36:38|4.2001
17:36:39|4.1985
17:36:40|4.1985
17:36:41|4.1977
17:36:42|4.1969
17:36:44|4.1979
17:36:45|4.1979
17:36:46|4.1979
17:36:47|4.1979
17:36:47|4.1979
17:36:49|4.1979
17:36:50|4.1979
17:36:51|4.1979
17:36:53|4.1979
17:36:53|4.1979
17:36:55|4.1977
17:36:55|4.1977
17:36:56|4.1977
17:36:58|4.1977
17:36:59|4.1977
17:36:59|4.1972
17:37:01|4.1963
17:37:01|4.1963
17:37:02|4.1963
17:37:04|4.2013
17:37:05|4.2013
17:37:06|4.2013
17:37:07|4.2013
17:37:08|4.2006
17:37:09|4.2006
17:37:10|4.2006
17:37:10|4.2006
17:37:13|4.2035
17:37:14|4.2035
17:37:15|4.2049
17:37:15|4.2049
17:37:17|4.2081
17:37:17|4.2081
17:37:19|4.2081
17:37:20|4.21
17:37:21|4.2075
17:37:21|4.2075
17:37:23|4.2075
17:37:23|4.2075
17:37:24|4.2087
17:37:25|4.2086
17:37:26|4.2086
17:37:27|4.2086
17:37:28|4.2086
17:37:30|4.2086
17:37:32|4.2086
17:37:33|4.2084
17:37:34|4.2084
17:37:36|4.2101
17:37:37|4.2051
17:37:38|4.1991
17:37:38|4.1991
17:37:40|4.1991
17:37:41|4.1991
17:37:41|4.1983
17:37:43|4.196
17:37:43|4.1985
17:37:45|4.1986
17:37:46|4.1983
17:37:47|4.2057
17:37:48|4.2029
17:37:50|4.2051
17:37:50|4.2024
17:37:52|4.2024
17:37:52|4.2024
17:37:54|4.2024
17:37:55|4.2027
17:37:56|4.2027
17:37:57|4.2027
17:37:58|4.2027
17:37:59|4.2027
17:38:00|4.2055
17:38:01|4.2057
17:38:02|4.2057
17:38:03|4.2057
17:38:05|4.2077
17:38:05|4.2077
17:38:06|4.2077
17:38:07|4.2075
17:38:08|4.2075
17:38:10|4.2042
17:38:11|4.2044
17:38:11|4.2044
17:38:13|4.2044
17:38:13|4.2044
17:38:15|4.2017
17:38:16|4.203
17:38:17|4.203
17:38:18|4.207
17:38:18|4.207
17:38:19|4.207
17:38:21|4.2065
17:38:21|4.2049
17:38:23|4.205
17:38:24|4.205
17:38:24|4.205
17:38:26|4.205
17:38:27|4.205
17:38:27|4.205
17:38:28|4.205
17:38:29|4.205
17:38:31|4.2062
17:38:32|4.2059
17:38:33|4.2061
17:38:35|4.2081
17:38:37|4.2099
17:38:38|4.2099
17:38:39|4.2099
17:38:40|4.2099
17:38:41|4.2099
17:38:42|4.2099
17:38:43|4.2082
17:38:44|4.2082
17:38:45|4.2082
17:38:46|4.2082
17:38:47|4.2078
17:38:48|4.2081
17:38:49|4.2081
17:38:50|4.2081
17:38:52|4.2081
17:38:53|4.2081
17:38:54|4.2081
17:38:56|4.2076
17:38:57|4.2063
17:38:57|4.2063
17:38:59|4.2063
17:39:00|4.2063
17:39:00|4.2063
17:39:02|4.2077
17:39:02|4.2077
17:39:03|4.2077
17:39:04|4.2081
17:39:06|4.2081
17:39:07|4.2081
17:39:07|4.206
17:39:09|4.206
17:39:10|4.206
17:39:11|4.206
17:39:12|4.2075
17:39:13|4.206
17:39:14|4.206
17:39:15|4.206
17:39:16|4.206
17:39:17|4.2055
17:39:18|4.2017
17:39:19|4.2017
17:39:20|4.2005
17:39:21|4.2005
17:39:22|4.2005
17:39:23|4.2005
17:39:24|4.2005
17:39:26|4.2022
17:39:26|4.2022
17:39:27|4.2022
17:39:29|4.2022
17:39:29|4.2022
17:39:30|4.2022
17:39:32|4.2022
17:39:33|4.2022
17:39:35|4.2013
17:39:36|4.2013
17:39:37|4.2013
17:39:39|4.2013
17:39:41|4.2018
17:39:42|4.2022
17:39:43|4.2019
17:39:43|4.2019
17:39:45|4.2024
17:39:46|4.2024
17:39:47|4.2025
17:39:48|4.2044
17:39:49|4.2044
17:39:50|4.2044
17:39:51|4.2044
17:39:52|4.2044
17:39:53|4.2031
17:39:55|4.2031
17:39:55|4.2031
17:39:57|4.2031
17:39:57|4.2119
17:39:59|4.2124
17:39:59|4.2124
17:40:01|4.2124
17:40:01|4.2124
17:40:03|4.2124
17:40:03|4.2116
17:40:05|4.213
17:40:06|4.2127
17:40:07|4.2172
17:40:08|4.2172
17:40:09|4.2166
17:40:10|4.2166
17:40:11|4.2205
17:40:11|4.2187
17:40:13|4.2202
17:40:14|4.2202
17:40:15|4.2206
17:40:16|4.2206
17:40:17|4.2205
17:40:18|4.221
17:40:19|4.2191
17:40:20|4.2182
17:40:21|4.214
17:40:22|4.2121
17:40:23|4.2158
17:40:24|4.2163
17:40:25|4.2163
17:40:26|4.2163
17:40:27|4.2163
17:40:28|4.2163
17:40:30|4.2163
17:40:31|4.2153
17:40:31|4.2153
17:40:32|4.2144
17:40:34|4.2155
17:40:35|4.2155
17:40:36|4.2155
17:40:37|4.2155
17:40:39|4.2155
17:40:40|4.2184
17:40:41|4.2184
17:40:41|4.219
17:40:43|4.227
17:40:44|4.2243
17:40:45|4.2243
17:40:46|4.2272
17:40:47|4.2246
17:40:49|4.224
17:40:50|4.2243
17:40:50|4.2237
17:40:51|4.2256
17:40:52|4.2239
17:40:53|4.2239
17:40:54|4.2202
17:40:55|4.2202
17:40:57|4.2197
17:40:58|4.2196
17:40:58|4.2196
17:40:59|4.2196
17:41:00|4.2235
17:41:01|4.2235
17:41:02|4.2235
17:41:04|4.2295
17:41:04|4.2267
17:41:05|4.2267
17:41:06|4.2275
17:41:08|4.2226
17:41:09|4.2226
17:41:10|4.2275
17:41:10|4.2247
17:41:12|4.2247
17:41:13|4.2247
17:41:14|4.2247
17:41:15|4.2247
17:41:16|4.2247
17:41:17|4.2227
17:41:18|4.2227
17:41:19|4.2225
17:41:20|4.2225
17:41:21|4.2225
17:41:22|4.2225
17:41:23|4.2256
17:41:24|4.2256
17:41:25|4.2269
17:41:26|4.2269
17:41:28|4.2269
17:41:28|4.2269
17:41:30|4.2269
17:41:31|4.2275
17:41:32|4.2275
17:41:33|4.2275
17:41:35|4.2277
17:41:36|4.2289
17:41:38|4.2287
17:41:39|4.2278
17:41:40|4.2295
17:41:41|4.2295
17:41:42|4.2295
17:41:43|4.23
17:41:44|4.2312
17:41:45|4.2317
17:41:46|4.2315
17:41:47|4.2315
17:41:48|4.2315
17:41:49|4.2314
17:41:50|4.2299
17:41:52|4.2299
17:41:53|4.2264
17:41:54|4.2295
17:41:55|4.23
17:41:56|4.23
17:41:57|4.2311
17:41:57|4.2256
17:42:00|4.2256
17:42:01|4.225
17:42:01|4.225
17:42:02|4.225
17:42:04|4.225
17:42:05|4.2269
17:42:05|4.2269
17:42:07|4.2269
17:42:08|4.2274
17:42:08|4.2274
17:42:10|4.2274
17:42:11|4.2258
17:42:12|4.2258
17:42:14|4.2258
17:42:14|4.2258
17:42:15|4.2258
17:42:16|4.2258
17:42:17|4.2261
17:42:18|4.2261
17:42:20|4.2261
17:42:20|4.2261
17:42:22|4.2261
17:42:22|4.2261
17:42:24|4.2274
17:42:24|4.2274
17:42:25|4.2274
17:42:26|4.2271
17:42:28|4.2288
17:42:29|4.2288
17:42:30|4.2288
17:42:31|4.2288
17:42:32|4.231
17:42:32|4.231
17:42:33|4.231
17:42:35|4.2314
17:42:37|4.2307
17:42:38|4.2307
17:42:39|4.2307
17:42:41|4.2314
17:42:42|4.2314
17:42:43|4.2314
17:42:44|4.2322
17:42:45|4.2313
17:42:46|4.2313
17:42:47|4.2313
17:42:48|4.2313
17:42:49|4.2315
17:42:50|4.2315
17:42:51|4.2315
17:42:52|4.2309
17:42:53|4.2309
17:42:54|4.2309
17:42:55|4.2313
17:42:56|4.2313
17:42:57|4.2325
17:42:59|4.2301
17:42:59|4.2311
17:43:01|4.2311
17:43:02|4.2311
17:43:03|4.2311
17:43:03|4.2311
17:43:05|4.23
17:43:06|4.23
17:43:06|4.23
17:43:08|4.2251
17:43:08|4.2251
17:43:10|4.2236
17:43:11|4.2236
17:43:12|4.2236
17:43:12|4.2187
17:43:14|4.2285
17:43:14|4.2279
17:43:16|4.2279
17:43:16|4.2279
17:43:17|4.2342
17:43:18|4.2348
17:43:20|4.2367
17:43:21|4.2367
17:43:22|4.2367
17:43:22|4.236
17:43:24|4.2374
17:43:25|4.2371
17:43:27|4.2371
17:43:27|4.2371
17:43:29|4.2371
17:43:29|4.2371
17:43:30|4.2371
17:43:31|4.2371
17:43:33|4.2371
17:43:33|4.2371
17:43:35|4.2338
17:43:36|4.2333
17:43:38|4.2343
17:43:39|4.2343
17:43:40|4.2343
17:43:41|4.2357
17:43:42|4.2357
17:43:43|4.2357
17:43:45|4.2316
17:43:46|4.2316
17:43:47|4.2316
17:43:48|4.2291
17:43:49|4.2267
17:43:50|4.2267
17:43:51|4.2262
17:43:52|4.2262
17:43:53|4.2262
17:43:53|4.2273
17:43:55|4.2273
17:43:56|4.2273
17:43:57|4.2274
17:43:57|4.2268
17:43:59|4.2279
17:44:00|4.2279
17:44:01|4.2279
17:44:02|4.233
17:44:03|4.233
17:44:04|4.2387
17:44:06|4.2414
17:44:07|4.2414
17:44:07|4.2374
17:44:08|4.2374
17:44:09|4.2374
17:44:11|4.2374
17:44:12|4.2372
17:44:12|4.241
17:44:13|4.241
17:44:15|4.2389
17:44:16|4.2381
17:44:17|4.2381
17:44:18|4.2382
17:44:18|4.2368
17:44:20|4.2368
17:44:21|4.2368
17:44:22|4.2368
17:44:23|4.2368
17:44:24|4.2368
17:44:25|4.2368
17:44:27|4.2368
17:44:27|4.238
17:44:29|4.238
17:44:30|4.2357
17:44:31|4.2355
17:44:32|4.2355
17:44:33|4.2372
17:44:33|4.2372
17:44:34|4.2372
17:44:35|4.2372
17:44:38|4.2378
17:44:39|4.2375
17:44:40|4.2363
17:44:42|4.2328
17:44:43|4.2328
17:44:44|4.2302
17:44:45|4.2322
17:44:46|4.2316
17:44:47|4.2316
17:44:48|4.2316
17:44:49|4.232
17:44:50|4.2295
17:44:52|4.2295
17:44:52|4.2295
17:44:54|4.2295
17:44:54|4.2346
17:44:56|4.2379
17:44:57|4.2379
17:44:57|4.2379
17:44:59|4.2379
17:45:00|4.2361
17:45:01|4.242
17:45:02|4.2408
17:45:03|4.241
17:45:04|4.2439
17:45:05|4.2467
17:45:06|4.2476
17:45:08|4.2493
17:45:08|4.2503
17:45:09|4.2509
17:45:10|4.2505
17:45:12|4.2509
17:45:13|4.2533
17:45:13|4.2544
17:45:15|4.2566
17:45:16|4.255
17:45:16|4.25
17:45:18|4.2531
17:45:19|4.2551
17:45:20|4.25
17:45:20|4.25
17:45:21|4.2535
17:45:23|4.2535
17:45:23|4.2535
17:45:24|4.2543
17:45:25|4.2532
17:45:26|4.2576
17:45:28|4.2538
17:45:28|4.2538
17:45:29|4.2561
17:45:31|4.2561
17:45:31|4.2577
17:45:32|4.2577
17:45:33|4.2577
17:45:34|4.2577
17:45:35|4.2577
17:45:36|4.2571
17:45:38|4.2562
17:45:39|4.2562
17:45:39|4.2562
17:45:41|4.2562
17:45:42|4.2562
17:45:43|4.2562
17:45:44|4.2626
17:45:45|4.2635
17:45:46|4.2624
17:45:47|4.2624
17:45:48|4.2624
17:45:49|4.2624
17:45:50|4.2624
17:45:51|4.2592
17:45:53|4.2587
17:45:53|4.2587
17:45:55|4.2587
17:45:56|4.2612
17:45:57|4.2612
17:45:58|4.2612
17:45:58|4.2586
17:45:59|4.2565
17:46:00|4.2565
17:46:02|4.2579
17:46:03|4.258
17:46:03|4.26
17:46:05|4.2625
17:46:06|4.2626
17:46:07|4.2626
17:46:08|4.2626
17:46:09|4.2597
17:46:10|4.2597
17:46:11|4.2719
17:46:12|4.2701
17:46:14|4.2702
17:46:14|4.2702
17:46:16|4.2695
17:46:16|4.2695
17:46:17|4.2695
17:46:18|4.2688
17:46:19|4.2688
17:46:20|4.2732
17:46:21|4.2732
17:46:22|4.2732
17:46:24|4.2769
17:46:24|4.2764
17:46:25|4.2795
17:46:26|4.2816
17:46:28|4.2809
17:46:29|4.281
17:46:29|4.2846
17:46:30|4.2852
17:46:31|4.2871
17:46:33|4.2896
17:46:34|4.2888
17:46:34|4.2895
17:46:37|4.2823
17:46:37|4.2823
17:46:38|4.2838
17:46:39|4.2826
17:46:41|4.2828
17:46:41|4.2788
17:46:42|4.2788
17:46:44|4.2731
17:46:46|4.2699
17:46:47|4.2686
17:46:48|4.265
17:46:49|4.2615
17:46:50|4.261
17:46:51|4.2623
17:46:52|4.2618
17:46:53|4.2655
17:46:54|4.2664
17:46:55|4.2664
17:46:56|4.2677
17:46:57|4.2677
17:46:58|4.2682
17:46:59|4.2691
17:47:01|4.2621
17:47:02|4.2626
17:47:03|4.2651
17:47:04|4.2651
17:47:05|4.2651
17:47:06|4.263
17:47:07|4.2643
17:47:08|4.2653
17:47:09|4.2645
17:47:10|4.2645
17:47:11|4.2629
17:47:12|4.2629
17:47:13|4.2629
17:47:14|4.2641
17:47:15|4.2626
17:47:16|4.2622
17:47:18|4.2624
17:47:19|4.2648
17:47:19|4.2659
17:47:21|4.2659
17:47:22|4.2659
17:47:23|4.2659
17:47:23|4.2659
17:47:24|4.2659
17:47:25|4.2682
17:47:26|4.2737
17:47:27|4.2737
17:47:29|4.2738
17:47:29|4.2738
17:47:30|4.2701
17:47:32|4.2701
17:47:32|4.2669
17:47:33|4.2669
17:47:34|4.2669
17:47:35|4.2655
17:47:37|4.2665
17:47:38|4.2634
17:47:38|4.2634
17:47:39|4.2634
17:47:41|4.2634
17:47:42|4.2634
17:47:44|4.2743
17:47:45|4.2825
17:47:45|4.2869
17:47:47|4.2873
17:47:48|4.2873
17:47:50|4.2873
17:47:51|4.2869
17:47:52|4.2869
17:47:53|4.2683
17:47:53|4.2738
17:47:55|4.2732
17:47:56|4.2754
17:47:57|4.2771
17:47:58|4.2738
17:47:59|4.2738
17:48:00|4.2785
17:48:01|4.2785
17:48:02|4.2821
17:48:03|4.2821
17:48:04|4.2798
17:48:06|4.2828
17:48:07|4.2836
17:48:08|4.2865
17:48:09|4.2865
17:48:10|4.2887
17:48:12|4.2958
17:48:13|4.2878
17:48:14|4.2771
17:48:14|4.2727
17:48:16|4.2729
17:48:18|4.274
17:48:18|4.2771
17:48:19|4.2771
17:48:21|4.2841
17:48:21|4.2841
17:48:22|4.2841
17:48:23|4.2868
17:48:24|4.2868
17:48:25|4.2829
17:48:26|4.2829
17:48:27|4.2843
17:48:29|4.2844
17:48:30|4.2844
17:48:30|4.2799
17:48:31|4.2799
17:48:33|4.2804
17:48:33|4.2809
17:48:34|4.2802
17:48:36|4.2802
17:48:37|4.2802
17:48:37|4.2838
17:48:38|4.2838
17:48:39|4.2836
17:48:41|4.284
17:48:42|4.2813
17:48:43|4.2813
17:48:44|4.2814
17:48:45|4.2812
17:48:46|4.2818
17:48:48|4.2818
17:48:48|4.2818
17:48:49|4.2818
17:48:51|4.2818
17:48:52|4.282
17:48:53|4.282
17:48:53|4.282
17:48:54|4.2827
17:48:56|4.2826
17:48:57|4.2833
17:48:58|4.2833
17:48:59|4.2833
17:49:00|4.2833
17:49:01|4.2812
17:49:02|4.2787
17:49:02|4.2849
17:49:04|4.2835
17:49:05|4.284
17:49:06|4.2831
17:49:08|4.2831
17:49:09|4.2831
17:49:09|4.2785
17:49:10|4.2785
17:49:11|4.2785
17:49:12|4.2756
17:49:13|4.275
17:49:15|4.2736
17:49:15|4.2725
17:49:17|4.2771
17:49:17|4.2759
17:49:18|4.2782
17:49:19|4.2792
17:49:20|4.2792
17:49:22|4.2792
17:49:23|4.2765
17:49:24|4.2785
17:49:25|4.2802
17:49:26|4.2802
17:49:27|4.2795
17:49:28|4.2802
17:49:29|4.2802
17:49:30|4.2802
17:49:31|4.2815
17:49:32|4.2815
17:49:33|4.2815
17:49:34|4.2808
17:49:35|4.2808
17:49:36|4.2808
17:49:37|4.2802
17:49:38|4.2802
17:49:40|4.2802
17:49:40|4.2802
17:49:42|4.2802
17:49:43|4.2802
17:49:45|4.2762
17:49:45|4.2762
17:49:46|4.2762
17:49:47|4.2762
17:49:49|4.2778
17:49:50|4.2778
17:49:51|4.2778
17:49:52|4.2778
17:49:54|4.2779
17:49:55|4.2779
17:49:56|4.2779
17:49:57|4.2779
17:49:58|4.2792
17:49:59|4.278
17:50:00|4.2777
17:50:01|4.2777
17:50:03|4.2793
17:50:03|4.2793
17:50:06|4.2823
17:50:06|4.2823
17:50:07|4.2835
17:50:08|4.2877
17:50:09|4.2876
17:50:11|4.2903
17:50:12|4.29
17:50:12|4.29
17:50:14|4.2882
17:50:14|4.2882
17:50:15|4.2882
17:50:17|4.2899
17:50:18|4.2899
17:50:18|4.2899
17:50:19|4.2899
17:50:20|4.2899
17:50:21|4.2899
17:50:23|4.2899
17:50:24|4.2912
17:50:24|4.2905
17:50:25|4.2915
17:50:27|4.2915
17:50:28|4.2909
17:50:30|4.2914
17:50:31|4.2914
17:50:33|4.2914
17:50:34|4.2905
17:50:35|4.2905
17:50:36|4.2918
17:50:37|4.2916
17:50:38|4.2916
17:50:39|4.2919
17:50:40|4.2926
17:50:41|4.2926
17:50:43|4.2908
17:50:43|4.2908
17:50:44|4.2908
17:50:46|4.2911
17:50:46|4.2911
17:50:48|4.2916
17:50:49|4.2916
17:50:50|4.2916
17:50:50|4.2916
17:50:51|4.2809
17:50:53|4.282
17:50:54|4.282
17:50:55|4.282
17:50:56|4.282
17:50:57|4.282
17:50:58|4.2833
17:50:59|4.2833
17:51:00|4.2961
17:51:01|4.2905
17:51:02|4.299
17:51:03|4.2921
17:51:04|4.2905
17:51:05|4.2904
17:51:06|4.292
17:51:07|4.2894
17:51:08|4.2894
17:51:09|4.2912
17:51:11|4.2912
17:51:11|4.2925
17:51:12|4.2927
17:51:13|4.2916
17:51:14|4.2916
17:51:16|4.2916
17:51:16|4.2945
17:51:18|4.2969
17:51:18|4.2969
17:51:19|4.2939
17:51:20|4.2939
17:51:22|4.2939
17:51:22|4.2942
17:51:23|4.2942
17:51:24|4.2942
17:51:25|4.2901
17:51:26|4.2901
17:51:27|4.2901
17:51:28|4.2901
17:51:30|4.2903
17:51:31|4.2903
17:51:32|4.2903
17:51:33|4.2902
17:51:34|4.2902
17:51:35|4.2902
17:51:36|4.2902
17:51:37|4.2902
17:51:38|4.2902
17:51:39|4.288
17:51:40|4.288
17:51:41|4.288
17:51:42|4.2895
17:51:43|4.2903
17:51:44|4.2877
17:51:45|4.2879
17:51:46|4.2878
17:51:47|4.2878
17:51:48|4.2878
17:51:50|4.2878
17:51:51|4.2878
17:51:51|4.284
17:51:52|4.284
17:51:54|4.2821
17:51:55|4.2834
17:51:56|4.2834
17:51:56|4.2834
17:51:58|4.2839
17:51:58|4.2839
17:51:59|4.2823
17:52:00|4.2823
17:52:01|4.2819
17:52:02|4.2819
17:52:03|4.2779
17:52:04|4.2764
17:52:05|4.2764
17:52:06|4.2766
17:52:08|4.2795
17:52:08|4.2804
17:52:10|4.2845
17:52:10|4.2819
17:52:11|4.2853
17:52:13|4.2888
17:52:13|4.2892
17:52:15|4.2941
17:52:15|4.2938
17:52:16|4.2941
17:52:18|4.2849
17:52:19|4.2846
17:52:19|4.2851
17:52:20|4.2851
17:52:21|4.2851
17:52:22|4.2851
17:52:24|4.2851
17:52:25|4.2851
17:52:25|4.2851
17:52:27|4.2851
17:52:28|4.2845
17:52:29|4.287
17:52:30|4.287
17:52:31|4.2885
17:52:33|4.2879
17:52:34|4.2914
17:52:35|4.2914
17:52:36|4.2914
17:52:37|4.2914
17:52:38|4.2932
17:52:39|4.2932
17:52:40|4.2905
17:52:41|4.2905
17:52:42|4.2905
17:52:43|4.2905
17:52:45|4.2872
17:52:46|4.2872
17:52:47|4.2919
17:52:49|4.2908
17:52:49|4.2908
17:52:51|4.2901
17:52:52|4.2891
17:52:53|4.2881
17:52:53|4.288
17:52:55|4.288
17:52:56|4.2895
17:52:57|4.2895
17:52:58|4.2895
17:52:58|4.2895
17:53:00|4.2895
17:53:01|4.2895
17:53:02|4.2895
17:53:04|4.2876
17:53:04|4.2876
17:53:06|4.2857
17:53:06|4.2857
17:53:07|4.2857
17:53:09|4.2857
17:53:11|4.2857
17:53:11|4.2857
17:53:12|4.291
17:53:13|4.2909
17:53:14|4.2905
17:53:15|4.2905
17:53:16|4.2932
17:53:17|4.2932
17:53:19|4.2932
17:53:19|4.2932
17:53:20|4.2932
17:53:21|4.2927
17:53:23|4.293
17:53:23|4.2935
17:53:25|4.2945
17:53:26|4.2909
17:53:27|4.2909
17:53:27|4.2909
17:53:29|4.2909
17:53:29|4.2917
17:53:31|4.2917
17:53:33|4.2917
17:53:34|4.2924
17:53:36|4.2938
17:53:37|4.2928
17:53:38|4.2928
17:53:39|4.29
17:53:41|4.29
17:53:42|4.292
17:53:43|4.292
17:53:44|4.292
17:53:45|4.291
17:53:46|4.2923
17:53:47|4.2923
17:53:48|4.2923
17:53:49|4.2947
17:53:50|4.2947
17:53:52|4.2947
17:53:53|4.2842
17:53:54|4.2945
17:53:55|4.2945
17:53:56|4.2981
17:53:57|4.3
17:53:58|4.2991
17:53:59|4.2991
17:54:00|4.2996
17:54:01|4.3
17:54:02|4.2977
17:54:03|4.3
17:54:04|4.3
17:54:05|4.3
17:54:06|4.3
17:54:07|4.3
17:54:09|4.3
17:54:10|4.3
17:54:10|4.3
17:54:11|4.2982
17:54:12|4.298
17:54:13|4.2984
17:54:14|4.2984
17:54:16|4.2985
17:54:16|4.2986
17:54:18|4.2986
17:54:18|4.2986
17:54:19|4.2988
17:54:20|4.2981
17:54:21|4.2987
17:54:23|4.2984
17:54:23|4.2983
17:54:24|4.2983
17:54:25|4.299
17:54:26|4.299
17:54:27|4.3
17:54:28|4.3
17:54:29|4.3
17:54:31|4.2993
17:54:31|4.2993
17:54:33|4.2995
17:54:35|4.2972
17:54:36|4.2972
17:54:37|4.298
17:54:38|4.2966
17:54:39|4.2966
17:54:40|4.2983
17:54:41|4.2983
17:54:43|4.298
17:54:44|4.2975
17:54:44|4.2975
17:54:45|4.297
17:54:47|4.2999
17:54:49|4.2999
17:54:50|4.2999
17:54:51|4.2999
17:54:53|4.2992
17:54:54|4.299
17:54:55|4.299
17:54:56|4.299
17:54:56|4.3
17:54:58|4.3
17:54:58|4.2997
17:55:00|4.2997
17:55:00|4.2997
17:55:02|4.2951
17:55:03|4.2951
17:55:04|4.2951
17:55:05|4.2996
17:55:07|4.2984
17:55:07|4.2873
17:55:09|4.2904
17:55:10|4.2904
17:55:11|4.2904
17:55:13|4.2895
17:55:13|4.2877
17:55:15|4.2846
17:55:15|4.2839
17:55:17|4.2842
17:55:17|4.2843
17:55:18|4.2863
17:55:20|4.2863
17:55:20|4.2863
17:55:21|4.2863
17:55:22|4.2863
17:55:23|4.2847
17:55:25|4.2846
17:55:25|4.2846
17:55:26|4.2797
17:55:27|4.2801
17:55:28|4.2823
17:55:29|4.2817
17:55:30|4.2817
17:55:32|4.2816
17:55:32|4.2816
17:55:33|4.2787
17:55:35|4.279
17:55:36|4.2743
17:55:37|4.2713
17:55:38|4.2665
17:55:39|4.2657
17:55:40|4.2723
17:55:42|4.2742
17:55:43|4.2742
17:55:45|4.2714
17:55:46|4.2689
17:55:47|4.2717
17:55:48|4.268
17:55:48|4.268
17:55:50|4.268
17:55:51|4.268
17:55:52|4.268
17:55:53|4.268
17:55:54|4.2692
17:55:56|4.2689
17:55:57|4.268
17:55:57|4.268
17:55:58|4.2713
17:56:00|4.2713
17:56:01|4.2713
17:56:02|4.2713
17:56:04|4.2753
17:56:05|4.2761
17:56:06|4.2761
17:56:08|4.2781
17:56:09|4.2802
17:56:10|4.2822
17:56:11|4.2855
17:56:11|4.2833
17:56:12|4.2833
17:56:14|4.2833
17:56:14|4.286
17:56:16|4.2817
17:56:17|4.2817
17:56:18|4.2817
17:56:18|4.2817
17:56:20|4.2817
17:56:20|4.2771
17:56:22|4.2771
17:56:23|4.2771
17:56:24|4.2771
17:56:25|4.2744
17:56:26|4.2744
17:56:27|4.2741
17:56:27|4.2741
17:56:29|4.2741
17:56:29|4.2741
17:56:31|4.2744
17:56:32|4.2741
17:56:32|4.2741
17:56:33|4.2741
17:56:35|4.2741
17:56:36|4.2741
17:56:36|4.2741
17:56:38|4.2741
17:56:39|4.2741
17:56:40|4.2823
17:56:41|4.2823
17:56:43|4.2765
17:56:45|4.2797
17:56:46|4.2797
17:56:47|4.2824
17:56:48|4.2824
17:56:49|4.2834
17:56:50|4.2822
17:56:52|4.2836
17:56:53|4.2836
17:56:53|4.2811
17:56:55|4.2853
17:56:56|4.2818
17:56:56|4.2818
17:56:58|4.2809
17:56:59|4.2809
17:57:00|4.2745
17:57:01|4.2739
17:57:02|4.2739
17:57:03|4.2739
17:57:04|4.2739
17:57:06|4.2739
17:57:07|4.2739
17:57:07|4.2739
17:57:08|4.2769
17:57:09|4.2769
17:57:10|4.2768
17:57:11|4.2781
17:57:13|4.2781
17:57:13|4.2781
17:57:14|4.2781
17:57:15|4.2781
17:57:17|4.2781
17:57:17|4.2781
17:57:18|4.2778
17:57:19|4.2768
17:57:20|4.2796
17:57:22|4.2783
17:57:22|4.278
17:57:24|4.278
17:57:25|4.278
17:57:26|4.278
17:57:27|4.2785
17:57:28|4.2785
17:57:29|4.2785
17:57:30|4.2785
17:57:31|4.2785
17:57:32|4.2796
17:57:33|4.2796
17:57:35|4.28
17:57:35|4.28
17:57:36|4.28
17:57:38|4.28
17:57:39|4.2819
17:57:40|4.2819
17:57:41|4.2819
17:57:42|4.2819
17:57:44|4.2819
17:57:45|4.2819
17:57:47|4.2814
17:57:48|4.2814
17:57:49|4.2814
17:57:50|4.2812
17:57:51|4.2812
17:57:52|4.2812
17:57:53|4.278
17:57:54|4.278
17:57:55|4.278
17:57:56|4.278
17:57:57|4.2785
17:57:59|4.2785
17:58:00|4.2784
17:58:01|4.2784
17:58:02|4.2763
17:58:03|4.2763
17:58:04|4.2763
17:58:05|4.2783
17:58:06|4.2805
17:58:07|4.2805
17:58:09|4.2805
17:58:09|4.2805
17:58:11|4.2857
17:58:12|4.286
17:58:12|4.2857
17:58:13|4.285
17:58:15|4.2873
17:58:15|4.2873
17:58:17|4.2839
17:58:17|4.2839
17:58:18|4.2839
17:58:20|4.2839
17:58:21|4.2839
17:58:21|4.2839
17:58:23|4.2821
17:58:23|4.2821
17:58:25|4.2834
17:58:25|4.2834
17:58:26|4.2822
17:58:28|4.2822
17:58:28|4.2822
17:58:29|4.2822
17:58:30|4.2822
17:58:31|4.2822
17:58:33|4.2833
17:58:34|4.2833
17:58:34|4.2833
17:58:36|4.2828
17:58:37|4.285
17:58:37|4.285
17:58:38|4.285
17:58:40|4.285
17:58:40|4.285
17:58:42|4.285
17:58:43|4.2822
17:58:45|4.2806
17:58:46|4.2812
17:58:48|4.2811
17:58:49|4.2811
17:58:50|4.282
17:58:51|4.282
17:58:51|4.2811
17:58:52|4.2783
17:58:54|4.2784
17:58:55|4.2827
17:58:56|4.2879
17:58:56|4.286
17:58:59|4.286
17:59:00|4.2844
17:59:01|4.286
17:59:02|4.286
17:59:03|4.286
17:59:04|4.2879
17:59:04|4.2879
17:59:05|4.2879
17:59:07|4.286
17:59:07|4.2885
17:59:09|4.289
17:59:09|4.289
17:59:11|4.2905
17:59:12|4.2826
17:59:13|4.2847
17:59:14|4.2847
17:59:16|4.2847
17:59:17|4.2844
17:59:18|4.2844
17:59:18|4.2844
17:59:19|4.2844
17:59:21|4.2844
17:59:21|4.2844
17:59:22|4.2867
17:59:24|4.2867
17:59:25|4.2867
17:59:26|4.2867
17:59:27|4.2867
17:59:28|4.2836
17:59:29|4.2857
17:59:30|4.2857
17:59:31|4.2857
17:59:32|4.2857
17:59:33|4.2857
17:59:34|4.2816
17:59:35|4.2828
17:59:36|4.2828
17:59:37|4.2828
17:59:39|4.2828
17:59:40|4.2828
17:59:40|4.2828
17:59:42|4.2828
17:59:42|4.2861
17:59:44|4.2881
17:59:46|4.2881
17:59:47|4.2838
17:59:48|4.2838
17:59:49|4.2838
17:59:51|4.2838
17:59:52|4.2851
17:59:52|4.2851
17:59:53|4.29
17:59:54|4.2863
17:59:56|4.2868
17:59:57|4.2868
17:59:57|4.2868
17:59:59|4.2868
18:00:00|4.2868
18:00:00|4.2868
18:00:02|4.2868
18:00:03|4.2868
18:00:04|4.2867
18:00:05|4.2867
18:00:07|4.2867
18:00:08|4.2862
18:00:08|4.2862
18:00:09|4.2859
18:00:11|4.2813
18:00:11|4.2835
18:00:13|4.2835
18:00:14|4.2835
18:00:14|4.2834
18:00:15|4.2847
18:00:16|4.2835
18:00:18|4.2835
18:00:19|4.2832
18:00:20|4.2813
18:00:21|4.2855
18:00:22|4.2786
18:00:23|4.28
18:00:24|4.282
18:00:25|4.282
18:00:26|4.2803
18:00:27|4.2803
18:00:28|4.2786
18:00:29|4.282
18:00:31|4.2853
18:00:32|4.2834
18:00:33|4.284
18:00:35|4.2853
18:00:36|4.2852
18:00:36|4.2852
18:00:38|4.2866
18:00:39|4.2866
18:00:40|4.2866
18:00:41|4.2866
18:00:42|4.2866
18:00:43|4.2866
18:00:44|4.2874
18:00:45|4.2906
18:00:46|4.2921
18:00:47|4.2912
18:00:48|4.2912
18:00:49|4.2912
18:00:50|4.2923
18:00:51|4.291
18:00:52|4.291
18:00:53|4.2929
18:00:54|4.2965
18:00:55|4.2947
18:00:56|4.295
18:00:57|4.295
18:00:58|4.2989
18:00:59|4.297
18:01:00|4.297
18:01:02|4.2966
18:01:02|4.2966
18:01:04|4.299
18:01:04|4.2989
18:01:05|4.2956
18:01:07|4.2954
18:01:08|4.2953
18:01:08|4.2943
18:01:09|4.2943
18:01:10|4.2964
18:01:12|4.2972
18:01:12|4.2965
18:01:13|4.2965
18:01:14|4.2946
18:01:15|4.2961
18:01:16|4.2974
18:01:18|4.2968
18:01:18|4.2967
18:01:19|4.2965
18:01:21|4.2965
18:01:22|4.2965
18:01:23|4.2965
18:01:24|4.2965
18:01:25|4.2957
18:01:26|4.2957
18:01:27|4.2957
18:01:28|4.2973
18:01:30|4.2971
18:01:31|4.2971
18:01:31|4.2964
18:01:33|4.2971
18:01:35|4.2971
18:01:36|4.2961
18:01:37|4.2944
18:01:38|4.2951
18:01:42|4.2945
18:01:43|4.2902
18:01:44|4.2909
18:01:45|4.2923
18:01:46|4.2927
18:01:47|4.2927
18:01:48|4.2926
18:01:49|4.2924
18:01:50|4.2948
18:01:51|4.2949
18:01:52|4.2949
18:01:53|4.2945
18:01:54|4.2925
18:01:55|4.2949
18:01:56|4.296
18:01:57|4.296
18:01:58|4.296
18:01:59|4.296
18:02:00|4.2974
18:02:01|4.2966
18:02:02|4.2951
18:02:03|4.2925
18:02:04|4.2937
18:02:05|4.2951
18:02:07|4.2962
18:02:08|4.2958
18:02:08|4.2923
18:02:09|4.2923
18:02:10|4.2969
18:02:12|4.2969
18:02:12|4.299
18:02:13|4.2976
18:02:15|4.2975
18:02:15|4.3032
18:02:16|4.3026
18:02:17|4.3024
18:02:18|4.3015
18:02:19|4.3024
18:02:20|4.3024
18:02:21|4.3051
18:02:22|4.3044
18:02:24|4.3045
18:02:25|4.3045
18:02:25|4.3045
18:02:26|4.3037
18:02:28|4.3037
18:02:29|4.3052
18:02:30|4.3047
18:02:32|4.3054
18:02:32|4.3056
18:02:33|4.3057
18:02:35|4.3118
18:02:36|4.3152
18:02:37|4.3159
18:02:38|4.3168
18:02:39|4.3157
18:02:40|4.3171
18:02:42|4.3179
18:02:42|4.3167
18:02:43|4.3161
18:02:44|4.3161
18:02:46|4.3112
18:02:47|4.3112
18:02:48|4.3112
18:02:49|4.3112
18:02:51|4.3112
18:02:52|4.3022
18:02:53|4.3027
18:02:53|4.3027
18:02:55|4.3009
18:02:56|4.3009
18:02:56|4.3084
18:02:58|4.3046
18:02:59|4.3049
18:03:00|4.3109
18:03:01|4.3109
18:03:02|4.3109
18:03:04|4.31
18:03:04|4.31
18:03:06|4.31
18:03:06|4.3098
18:03:08|4.3079
18:03:09|4.3051
18:03:09|4.3047
18:03:11|4.3
18:03:12|4.3032
18:03:13|4.3029
18:03:14|4.307
18:03:14|4.311
18:03:16|4.3125
18:03:17|4.3125
18:03:18|4.3125
18:03:19|4.3117
18:03:20|4.3117
18:03:21|4.3117
18:03:22|4.3116
18:03:23|4.3108
18:03:24|4.3093
18:03:25|4.309
18:03:26|4.3117
18:03:27|4.3092
18:03:28|4.3112
18:03:29|4.3092
18:03:30|4.3088
18:03:32|4.3088
18:03:33|4.3028
18:03:33|4.3028
18:03:35|4.3065
18:03:36|4.3065
18:03:37|4.3026
18:03:38|4.3026
18:03:39|4.3045
18:03:40|4.3043
18:03:40|4.3043
18:03:42|4.3043
18:03:43|4.3043
18:03:44|4.3063
18:03:45|4.3057
18:03:46|4.3044
18:03:47|4.3044
18:03:48|4.3052
18:03:49|4.3052
18:03:51|4.3052
18:03:52|4.3052
18:03:53|4.3052
18:03:54|4.3052
18:03:55|4.3052
18:03:55|4.3021
18:03:57|4.3026
18:03:57|4.3039
18:03:59|4.3036
18:04:00|4.3036
18:04:01|4.3045
18:04:02|4.3042
18:04:03|4.3042
18:04:03|4.3034
18:04:05|4.3034
18:04:06|4.3102
18:04:07|4.3102
18:04:08|4.308
18:04:09|4.3101
18:04:10|4.3091
18:04:11|4.3091
18:04:11|4.3091
18:04:13|4.3091
18:04:14|4.3091
18:04:15|4.3091
18:04:15|4.3091
18:04:17|4.3071
18:04:19|4.3071
18:04:20|4.3071
18:04:21|4.3071
18:04:22|4.3016
18:04:22|4.3036
18:04:24|4.3001
18:04:25|4.3008
18:04:25|4.3008
18:04:27|4.3008
18:04:28|4.3008
18:04:29|4.3008
18:04:30|4.303
18:04:31|4.303
18:04:33|4.303
18:04:34|4.303
18:04:35|4.303
18:04:37|4.3022
18:04:38|4.3015
18:04:39|4.3034
18:04:40|4.3058
18:04:41|4.3058
18:04:42|4.3041
18:04:43|4.3041
18:04:43|4.3097
18:04:44|4.3161
18:04:46|4.3161
18:04:47|4.3162
18:04:48|4.3096
18:04:49|4.3084
18:04:50|4.3084
18:04:51|4.3103
18:04:53|4.3095
18:04:54|4.3171
18:04:54|4.3171
18:04:56|4.3208
18:04:57|4.3208
18:04:57|4.3071
18:04:58|4.3064
18:04:59|4.3064
18:05:01|4.3064
18:05:02|4.3064
18:05:03|4.3064
18:05:03|4.3092
18:05:04|4.3122
18:05:06|4.3148
18:05:07|4.3152
18:05:08|4.3152
18:05:08|4.3152
18:05:09|4.3152
18:05:10|4.3176
18:05:11|4.3176
18:05:12|4.3176
18:05:14|4.3176
18:05:14|4.3176
18:05:16|4.3176
18:05:16|4.3177
18:05:18|4.3177
18:05:18|4.3176
18:05:20|4.3178
18:05:20|4.3178
18:05:22|4.3178
18:05:22|4.3181
18:05:23|4.3197
18:05:24|4.3189
18:05:26|4.3203
18:05:26|4.3203
18:05:27|4.3196
18:05:28|4.3196
18:05:30|4.3188
18:05:30|4.3197
18:05:32|4.3187
18:05:33|4.3206
18:05:35|4.32
18:05:36|4.32
18:05:37|4.3193
18:05:38|4.3188
18:05:39|4.3177
18:05:40|4.3177
18:05:41|4.3184
18:05:42|4.3176
18:05:43|4.3176
18:05:44|4.3176
18:05:45|4.3182
18:05:47|4.3177
18:05:48|4.3181
18:05:49|4.3187
18:05:50|4.3187
18:05:51|4.3187
18:05:52|4.3187
18:05:53|4.3176
18:05:53|4.3176
18:05:54|4.3176
18:05:55|4.3176
18:05:57|4.3176
18:05:57|4.3177
18:05:59|4.3239
18:06:00|4.3202
18:06:01|4.3201
18:06:02|4.3238
18:06:03|4.3238
18:06:04|4.3223
18:06:04|4.3223
18:06:05|4.3223
18:06:07|4.3258
18:06:08|4.3258
18:06:09|4.3262
18:06:10|4.3261
18:06:11|4.3239
18:06:12|4.3242
18:06:13|4.3276
18:06:14|4.3276
18:06:14|4.3274
18:06:15|4.3268
18:06:17|4.3293
18:06:18|4.3275
18:06:19|4.3271
18:06:20|4.3234
18:06:21|4.3269
18:06:22|4.3269
18:06:23|4.3269
18:06:24|4.3269
18:06:25|4.3297
18:06:26|4.3269
18:06:27|4.33
18:06:28|4.3281
18:06:29|4.3281
18:06:30|4.3281
18:06:31|4.3281
18:06:32|4.3281
18:06:33|4.3281
18:06:35|4.3246
18:06:35|4.3263
18:06:37|4.3263
18:06:38|4.3263
18:06:40|4.3295
18:06:41|4.3267
18:06:41|4.3267
18:06:43|4.3284
18:06:43|4.3284
18:06:44|4.33
18:06:45|4.3314
18:06:47|4.326
18:06:47|4.3268
18:06:48|4.3274
18:06:49|4.3274
18:06:51|4.3274
18:06:52|4.331
18:06:53|4.331
18:06:54|4.331
18:06:55|4.3307
18:06:56|4.3308
18:06:57|4.3308
18:06:58|4.3308
18:06:59|4.3282
18:07:00|4.3282
18:07:01|4.3303
18:07:02|4.3303
18:07:03|4.3302
18:07:04|4.3302
18:07:05|4.3302
18:07:06|4.3302
18:07:07|4.3308
18:07:08|4.3293
18:07:09|4.3293
18:07:10|4.3293
18:07:11|4.3301
18:07:13|4.331
18:07:13|4.3308
18:07:14|4.3301
18:07:15|4.3301
18:07:16|4.3298
18:07:18|4.332
18:07:19|4.332
18:07:20|4.332
18:07:21|4.332
18:07:22|4.332
18:07:23|4.332
18:07:24|4.3285
18:07:25|4.3281
18:07:26|4.3281
18:07:27|4.3287
18:07:28|4.3287
18:07:29|4.3306
18:07:30|4.3306
18:07:31|4.3283
18:07:32|4.3283
18:07:33|4.3281
18:07:34|4.3278
18:07:36|4.3274
18:07:37|4.3274
18:07:38|4.33
18:07:39|4.3278
18:07:40|4.3306
18:07:41|4.33
18:07:43|4.3303
18:07:43|4.332
18:07:45|4.3318
18:07:46|4.3299
18:07:47|4.3287
18:07:48|4.3289
18:07:49|4.3303
18:07:50|4.3303
18:07:51|4.3318
18:07:52|4.3315
18:07:53|4.3328
18:07:54|4.3328
18:07:55|4.3291
18:07:56|4.3307
18:07:57|4.3317
18:07:57|4.3317
18:07:59|4.3315
18:08:00|4.3312
18:08:01|4.3312
18:08:02|4.3312
18:08:03|4.3312
18:08:04|4.3312
18:08:05|4.3312
18:08:06|4.331
18:08:07|4.331
18:08:08|4.331
18:08:09|4.327
18:08:10|4.327
18:08:11|4.3288
18:08:12|4.3288
18:08:13|4.3288
18:08:14|4.3251
18:08:15|4.3272
18:08:16|4.3286
18:08:17|4.3274
18:08:18|4.3274
18:08:19|4.3271
18:08:20|4.3271
18:08:21|4.3241
18:08:23|4.3246
18:08:23|4.3241
18:08:24|4.3208
18:08:26|4.3235
18:08:27|4.3205
18:08:28|4.3202
18:08:29|4.3202
18:08:30|4.3216
18:08:31|4.3225
18:08:32|4.3225
18:08:33|4.3242
18:08:34|4.3242
18:08:36|4.3269
18:08:37|4.3269
18:08:38|4.3269
18:08:39|4.3269
18:08:40|4.3269
18:08:41|4.3248
18:08:42|4.3265
18:08:43|4.3265
18:08:45|4.3258
18:08:46|4.33
18:08:47|4.3268
18:08:47|4.326
18:08:49|4.3258
18:08:50|4.3268
18:08:51|4.3268
18:08:52|4.3258
18:08:53|4.325
18:08:53|4.3238
18:08:55|4.3238
18:08:56|4.3238
18:08:57|4.3235
18:08:58|4.3235
18:08:59|4.3238
18:09:01|4.3238
18:09:02|4.3236
18:09:03|4.3236
18:09:04|4.3241
18:09:05|4.3224
18:09:05|4.3224
18:09:06|4.3247
18:09:07|4.3223
18:09:08|4.3237
18:09:09|4.3236
18:09:10|4.3236
18:09:11|4.3236
18:09:12|4.324
18:09:13|4.324
18:09:15|4.324
18:09:16|4.3215
18:09:17|4.3227
18:09:18|4.3227
18:09:18|4.3227
18:09:20|4.3208
18:09:21|4.3207
18:09:22|4.3202
18:09:23|4.3182
18:09:23|4.3186
18:09:25|4.3217
18:09:25|4.3217
18:09:27|4.3217
18:09:28|4.3217
18:09:29|4.323
18:09:30|4.323
18:09:31|4.323
18:09:32|4.3215
18:09:33|4.3227
18:09:34|4.3211
18:09:35|4.3211
18:09:36|4.325
18:09:37|4.3276
18:09:39|4.3276
18:09:40|4.3276
18:09:41|4.3227
18:09:42|4.3227
18:09:43|4.3227
18:09:44|4.3222
18:09:45|4.3214
18:09:47|4.3213
18:09:48|4.3231
18:09:49|4.3316
18:09:50|4.3261
18:09:51|4.3261
18:09:52|4.3305
18:09:53|4.3293
18:09:53|4.33
18:09:55|4.3301
18:09:55|4.3317
18:09:57|4.3317
18:09:58|4.3311
18:09:59|4.3314
18:10:00|4.3312
18:10:01|4.3323
18:10:02|4.3357
18:10:03|4.3342
18:10:04|4.3366
18:10:06|4.3379
18:10:07|4.3382
18:10:08|4.3418
18:10:09|4.3458
18:10:11|4.3434
18:10:12|4.3421
18:10:12|4.3426
18:10:13|4.3463
18:10:14|4.3506
18:10:15|4.3533
18:10:16|4.3547
18:10:17|4.3555
18:10:18|4.3558
18:10:19|4.3558
18:10:20|4.3542
18:10:21|4.3565
18:10:22|4.3541
18:10:23|4.3516
18:10:24|4.3532
18:10:25|4.3495
18:10:26|4.3507
18:10:28|4.3533
18:10:28|4.3464
18:10:29|4.3493
18:10:30|4.344
18:10:31|4.3491
18:10:32|4.3493
18:10:33|4.3491
18:10:34|4.3529
18:10:35|4.3513
18:10:37|4.3544
18:10:38|4.3532
18:10:39|4.3532
18:10:40|4.3504
18:10:41|4.3535
18:10:42|4.3535
18:10:44|4.3528
18:10:46|4.3547
18:10:47|4.3518
18:10:48|4.3526
18:10:48|4.3519
18:10:50|4.3528
18:10:51|4.3541
18:10:52|4.3555
18:10:52|4.3539
18:10:54|4.3545
18:10:54|4.3549
18:10:55|4.3539
18:10:57|4.3539
18:10:58|4.353
18:10:59|4.3559
18:11:00|4.3555
18:11:01|4.3557
18:11:02|4.3559
18:11:03|4.3554
18:11:04|4.3554
18:11:05|4.3557
18:11:07|4.36
18:11:08|4.3631
18:11:08|4.3629
18:11:09|4.3624
18:11:11|4.361
18:11:12|4.364
18:11:13|4.3581
18:11:14|4.3597
18:11:14|4.3586
18:11:16|4.3596
18:11:17|4.3639
18:11:18|4.3614
18:11:18|4.3614
18:11:20|4.362
18:11:20|4.3599
18:11:22|4.3594
18:11:23|4.361
18:11:24|4.3611
18:11:25|4.3611
18:11:26|4.3632
18:11:27|4.3607
18:11:28|4.3603
18:11:29|4.3624
18:11:30|4.3701
18:11:31|4.3743
18:11:32|4.385
18:11:33|4.3922
18:11:34|4.3978
18:11:35|4.3992
18:11:36|4.3893
18:11:37|4.3841
18:11:38|4.3804
18:11:40|4.3646
18:11:41|4.3634
18:11:42|4.3674
18:11:43|4.3697
18:11:45|4.3713
18:11:45|4.3696
18:11:47|4.3708
18:11:47|4.3733
18:11:49|4.372
18:11:50|4.3749
18:11:50|4.3795
18:11:52|4.3811
18:11:53|4.3797
18:11:54|4.3808
18:11:55|4.3772
18:11:56|4.382
18:11:58|4.386
18:12:00|4.3886
18:12:00|4.3892
18:12:02|4.39
18:12:02|4.3935
18:12:04|4.3903
18:12:05|4.3925
18:12:05|4.394
18:12:07|4.395
18:12:07|4.3912
18:12:09|4.3896
18:12:09|4.3883
18:12:10|4.385
18:12:11|4.3855
18:12:13|4.3832
18:12:13|4.3839
18:12:14|4.3845
18:12:16|4.3844
18:12:17|4.3834
18:12:18|4.3842
18:12:19|4.384
18:12:20|4.3828
18:12:20|4.3859
18:12:22|4.3847
18:12:23|4.3864
18:12:24|4.385
18:12:25|4.3907
18:12:26|4.3907
18:12:27|4.39
18:12:28|4.3937
18:12:29|4.3935
18:12:30|4.3935
18:12:31|4.3943
18:12:32|4.3937
18:12:33|4.3939
18:12:34|4.3938
18:12:35|4.3937
18:12:36|4.3973
18:12:37|4.3974
18:12:38|4.3974
18:12:40|4.3965
18:12:41|4.3936
18:12:43|4.3953
18:12:44|4.3973
18:12:45|4.3987
18:12:45|4.3974
18:12:47|4.3984
18:12:48|4.4057
18:12:49|4.4018
18:12:50|4.4069
18:12:51|4.4112
18:12:52|4.4072
18:12:53|4.4095
18:12:54|4.408
18:12:55|4.4047
18:12:57|4.4161
18:12:58|4.4135
18:12:59|4.4145
18:13:00|4.412
18:13:01|4.4193
18:13:02|4.4161
18:13:03|4.4188
18:13:04|4.421
18:13:05|4.4149
18:13:07|4.415
18:13:07|4.4115
18:13:08|4.4117
18:13:09|4.4097
18:13:11|4.4104
18:13:11|4.4098
18:13:13|4.4031
18:13:13|4.4007
18:13:15|4.4016
18:13:15|4.4087
18:13:16|4.4049
18:13:18|4.4051
18:13:18|4.405
18:13:19|4.4
18:13:21|4.4024
18:13:21|4.4036
18:13:23|4.4063
18:13:23|4.4069
18:13:24|4.4083
18:13:25|4.4096
18:13:26|4.4102
18:13:28|4.4124
18:13:29|4.414
18:13:30|4.4151
18:13:30|4.416
18:13:32|4.4175
18:13:33|4.4185
18:13:33|4.4193
18:13:35|4.4194
18:13:36|4.4175
18:13:36|4.4187
18:13:37|4.4204
18:13:39|4.4218
18:13:40|4.426
18:13:42|4.4308
18:13:42|4.4384
18:13:44|4.4419
18:13:46|4.4406
18:13:47|4.4453
18:13:48|4.4453
18:13:49|4.4472
18:13:50|4.4436
18:13:51|4.4599
18:13:52|4.4514
18:13:53|4.4619
18:13:54|4.4661
18:13:55|4.4653
18:13:56|4.4617
18:13:57|4.4634
18:13:58|4.4617
18:14:00|4.4579
18:14:01|4.4613
18:14:02|4.4614
18:14:03|4.4646
18:14:04|4.4618
18:14:05|4.4676
18:14:06|4.4643
18:14:07|4.4657
18:14:07|4.4695
18:14:09|4.4744
18:14:10|4.4782
18:14:11|4.4793
18:14:12|4.4746
18:14:13|4.4751
18:14:14|4.4828
18:14:15|4.485
18:14:16|4.4848
18:14:17|4.4854
18:14:18|4.4764
18:14:19|4.4787
18:14:20|4.4739
18:14:21|4.4724
18:14:22|4.4745
18:14:23|4.4688
18:14:24|4.4709
18:14:25|4.4751
18:14:26|4.4687
18:14:27|4.4691
18:14:28|4.4708
18:14:29|4.4753
18:14:30|4.4771
18:14:31|4.485
18:14:32|4.4784
18:14:33|4.4838
18:14:35|4.485
18:14:36|4.4824
18:14:36|4.4824
18:14:37|4.4822
18:14:39|4.4882
18:14:39|4.47
18:14:41|4.4698
18:14:42|4.4676
18:14:44|4.4673
18:14:44|4.4669
18:14:46|4.4695
18:14:47|4.4686
18:14:48|4.4697
18:14:50|4.4674
18:14:51|4.4767
18:14:52|4.4754
18:14:53|4.4794
18:14:54|4.4788
18:14:55|4.4772
18:14:56|4.4738
18:14:57|4.4824
18:14:58|4.4751
18:14:59|4.4809
18:15:00|4.4793
18:15:01|4.4828
18:15:02|4.4882
18:15:04|4.4854
18:15:04|4.4885
18:15:05|4.4917
18:15:06|4.4933
18:15:07|4.4903
18:15:09|4.4941
18:15:10|4.4942
18:15:10|4.4934
18:15:12|4.4967
18:15:13|4.4953
18:15:14|4.4971
18:15:14|4.4966
18:15:16|4.4933
18:15:16|4.4941
18:15:18|4.4986
18:15:18|4.4987
18:15:20|4.4975
18:15:21|4.4996
18:15:22|4.4974
18:15:24|4.4977
18:15:24|4.497
18:15:25|4.5
18:15:26|4.4978
18:15:27|4.497
18:15:29|4.4993
18:15:29|4.5
18:15:31|4.5
18:15:31|4.4996
18:15:32|4.4998
18:15:33|4.4966
18:15:35|4.4985
18:15:35|4.4947
18:15:37|4.5
18:15:37|4.5018
18:15:38|4.5
18:15:40|4.5028
18:15:41|4.5002
18:15:41|4.5073
18:15:42|4.5101
18:15:44|4.5134
18:15:46|4.5147
18:15:47|4.5129
18:15:48|4.5104
18:15:49|4.5144
18:15:49|4.5099
18:15:51|4.5135
18:15:51|4.513
18:15:53|4.5184
18:15:54|4.5193
18:15:55|4.5147
18:15:56|4.5124
18:15:57|4.5145
18:15:57|4.5149
18:15:59|4.5169
18:15:59|4.5159
18:16:01|4.515
18:16:01|4.5145
18:16:02|4.517
18:16:04|4.5178
18:16:04|4.5185
18:16:06|4.5223
18:16:06|4.5217
18:16:07|4.5245
18:16:08|4.5287
18:16:09|4.53
18:16:10|4.533
18:16:11|4.5364
18:16:12|4.5367
18:16:13|4.5351
18:16:15|4.5389
18:16:16|4.5313
18:16:17|4.5342
18:16:17|4.5402
18:16:19|4.5332
18:16:20|4.5349
18:16:21|4.534
18:16:22|4.5264
18:16:23|4.5261
18:16:23|4.5268
18:16:25|4.5198
18:16:26|4.5165
18:16:27|4.5158
18:16:28|4.5152
18:16:29|4.5128
18:16:30|4.5145
18:16:31|4.5077
18:16:32|4.5132
18:16:33|4.5023
18:16:34|4.5051
18:16:35|4.5017
18:16:36|4.4834
18:16:37|4.4703
18:16:38|4.4716
18:16:39|4.4674
18:16:40|4.4659
18:16:41|4.4596
18:16:43|4.4669
18:16:44|4.4762
18:16:46|4.4718
18:16:47|4.4764
18:16:48|4.4731
18:16:50|4.4759
18:16:51|4.478
18:16:52|4.4796
18:16:54|4.4815
18:16:54|4.4827
18:16:56|4.4819
18:16:57|4.4793
18:16:57|4.4837
18:16:58|4.4761
18:16:59|4.4747
18:17:01|4.4721
18:17:02|4.472
18:17:03|4.4729
18:17:03|4.4649
18:17:05|4.4627
18:17:06|4.4515
18:17:07|4.4405
18:17:08|4.4506
18:17:09|4.457
18:17:09|4.4576
18:17:11|4.4605
18:17:12|4.4655
18:17:12|4.4583
18:17:14|4.4592
18:17:15|4.4591
18:17:16|4.4592
18:17:16|4.4544
18:17:17|4.4557
18:17:19|4.4612
18:17:20|4.458
18:17:21|4.4559
18:17:22|4.4567
18:17:23|4.4558
18:17:24|4.4557
18:17:25|4.4552
18:17:26|4.452
18:17:27|4.4492
18:17:28|4.4492
18:17:29|4.4498
18:17:30|4.4554
18:17:31|4.4577
18:17:32|4.4616
18:17:33|4.4581
18:17:34|4.4642
18:17:36|4.4658
18:17:37|4.471
18:17:37|4.4676
18:17:38|4.4795
18:17:39|4.4843
18:17:40|4.4868
18:17:42|4.491
18:17:42|4.4948
18:17:43|4.5045
18:17:45|4.504
18:17:47|4.5117
18:17:48|4.5091
18:17:49|4.5091
18:17:51|4.5118
18:17:52|4.5212
18:17:53|4.5222
18:17:54|4.5193
18:17:55|4.5213
18:17:55|4.5319
18:17:57|4.5299
18:17:58|4.5369
18:17:59|4.532
18:18:00|4.5378
18:18:01|4.5368
18:18:02|4.5357
18:18:03|4.5347
18:18:04|4.5377
18:18:05|4.5381
18:18:07|4.534
18:18:08|4.5282
18:18:08|4.5278
18:18:10|4.5204
18:18:11|4.5148
18:18:11|4.5156
18:18:12|4.5145
18:18:14|4.5189
18:18:14|4.5211
18:18:16|4.5166
18:18:17|4.5181
18:18:18|4.5212
18:18:18|4.5226
18:18:20|4.5178
18:18:21|4.522
18:18:22|4.5193
18:18:23|4.5232
18:18:24|4.524
18:18:25|4.5234
18:18:26|4.522
18:18:26|4.53
18:18:28|4.5254
18:18:28|4.5292
18:18:30|4.532
18:18:31|4.5327
18:18:32|4.5334
18:18:33|4.532
18:18:34|4.5328
18:18:35|4.5298
18:18:36|4.526
18:18:37|4.5265
18:18:38|4.5381
18:18:39|4.5326
18:18:40|4.5313
18:18:41|4.5353
18:18:42|4.5355
18:18:43|4.5432
18:18:44|4.5539
18:18:45|4.5547
18:18:47|4.558
18:18:49|4.5554
18:18:50|4.5605
18:18:52|4.5629
18:18:53|4.5661
18:18:54|4.5747
18:18:55|4.5773
18:18:56|4.5664
18:18:57|4.5755
18:18:58|4.5751
18:18:59|4.5737
18:19:01|4.5741
18:19:02|4.5701
18:19:03|4.5674
18:19:03|4.5448
18:19:04|4.5591
18:19:05|4.5609
18:19:07|4.5567
18:19:08|4.5611
18:19:08|4.566
18:19:09|4.5553
18:19:11|4.5549
18:19:12|4.5473
18:19:13|4.5632
18:19:14|4.5547
18:19:14|4.5524
18:19:16|4.554
18:19:16|4.5531
18:19:17|4.5549
18:19:19|4.5551
18:19:20|4.5625
18:19:21|4.5643
18:19:22|4.5673
18:19:23|4.5662
18:19:24|4.5727
18:19:25|4.5737
18:19:26|4.5719
18:19:27|4.5714
18:19:28|4.5739
18:19:29|4.5741
18:19:30|4.5739
18:19:31|4.5733
18:19:32|4.568
18:19:34|4.5683
18:19:34|4.5632
18:19:35|4.5622
18:19:36|4.5603
18:19:37|4.5655
18:19:38|4.5612
18:19:40|4.5633
18:19:40|4.5597
18:19:41|4.5611
18:19:43|4.5614
18:19:43|4.5639
18:19:44|4.5631
18:19:45|4.5633
18:19:47|4.5696
18:19:49|4.5747
18:19:50|4.5744
18:19:51|4.5685
18:19:53|4.564
18:19:54|4.5658
18:19:54|4.5688
18:19:56|4.5694
18:19:57|4.5682
18:19:58|4.5663
18:19:59|4.5674
18:20:00|4.5676
18:20:01|4.568
18:20:03|4.5654
18:20:03|4.5649
18:20:04|4.5645
18:20:06|4.5571
18:20:06|4.5516
18:20:07|4.5529
18:20:08|4.5567
18:20:10|4.555
18:20:11|4.5595
18:20:12|4.5583
18:20:13|4.556
18:20:13|4.5563
18:20:14|4.557
18:20:16|4.5555
18:20:16|4.5569
18:20:18|4.5571
18:20:18|4.5547
18:20:19|4.5621
18:20:21|4.5655
18:20:21|4.5673
18:20:22|4.5717
18:20:24|4.5744
18:20:24|4.5771
18:20:26|4.5803
18:20:27|4.581
18:20:27|4.5815
18:20:29|4.5803
18:20:29|4.5903
18:20:30|4.6044
18:20:31|4.6137
18:20:32|4.6246
18:20:34|4.6158
18:20:34|4.6211
18:20:36|4.6096
18:20:36|4.6132
18:20:38|4.6049
18:20:39|4.6043
18:20:39|4.6062
18:20:41|4.6043
18:20:42|4.6138
18:20:42|4.6077
18:20:44|4.6101
18:20:44|4.6117
18:20:45|4.6051
18:20:47|4.6081
18:20:49|4.6033
18:20:50|4.6041
18:20:52|4.6075
18:20:53|4.606
18:20:54|4.6046
18:20:56|4.6053
18:20:57|4.6032
18:20:58|4.605
18:20:59|4.6
18:21:00|4.6081
18:21:01|4.6143
18:21:02|4.6114
18:21:03|4.6103
18:21:04|4.6148
18:21:05|4.6155
18:21:06|4.6082
18:21:07|4.6004
18:21:08|4.6153
18:21:10|4.6177
18:21:10|4.6198
18:21:12|4.6158
18:21:13|4.6176
18:21:14|4.6173
18:21:15|4.6195
18:21:16|4.6195
18:21:17|4.6144
18:21:18|4.6144
18:21:19|4.6114
18:21:20|4.6114
18:21:21|4.6143
18:21:22|4.6203
18:21:23|4.6168
18:21:24|4.6203
18:21:25|4.618
18:21:26|4.6177
18:21:27|4.6158
18:21:28|4.6165
18:21:29|4.6167
18:21:30|4.62
18:21:31|4.6194
18:21:32|4.6205
18:21:33|4.6206
18:21:33|4.6201
18:21:35|4.6178
18:21:36|4.6193
18:21:37|4.6138
18:21:38|4.6151
18:21:38|4.6116
18:21:39|4.6127
18:21:41|4.5976
18:21:41|4.5999
18:21:42|4.5993
18:21:44|4.5926
18:21:45|4.5885
18:21:46|4.6011
18:21:47|4.6046
18:21:48|4.6067
18:21:50|4.602
18:21:51|4.6064
18:21:53|4.6005
18:21:54|4.5967
18:21:55|4.5983
18:21:56|4.6105
18:21:57|4.6037
18:21:58|4.6155
18:21:59|4.6206
18:22:00|4.6208
18:22:01|4.6258
18:22:02|4.6081
18:22:03|4.6221
18:22:04|4.607
18:22:05|4.607
18:22:07|4.6046
18:22:08|4.6126
18:22:09|4.6105
18:22:10|4.6143
18:22:11|4.6113
18:22:12|4.6087
18:22:12|4.6102
18:22:13|4.6106
18:22:15|4.6046
18:22:17|4.6068
18:22:17|4.6078
18:22:18|4.6059
18:22:19|4.6053
18:22:20|4.6061
18:22:22|4.6048
18:22:23|4.6038
18:22:23|4.605
18:22:25|4.5977
18:22:26|4.5992
18:22:27|4.5993
18:22:28|4.5977
18:22:29|4.598
18:22:30|4.5958
18:22:31|4.5889
18:22:32|4.5859
18:22:33|4.5826
18:22:34|4.5881
18:22:36|4.5824
18:22:36|4.5836
18:22:38|4.5837
18:22:38|4.5807
18:22:40|4.5768
18:22:40|4.5718
18:22:41|4.5703
18:22:42|4.582
18:22:43|4.5813
18:22:44|4.5877
18:22:45|4.5882
18:22:46|4.5934
18:22:48|4.597
18:22:48|4.603
18:22:50|4.6025
18:22:52|4.6102
18:22:53|4.6071
18:22:54|4.6049
18:22:55|4.6056
18:22:56|4.6094
18:22:57|4.608
18:22:58|4.6084
18:22:59|4.609
18:23:00|4.6001
18:23:00|4.6032
18:23:02|4.6036
18:23:04|4.6052
18:23:05|4.6054
18:23:06|4.6058
18:23:07|4.6053
18:23:07|4.6056
18:23:09|4.6145
18:23:10|4.6146
18:23:10|4.6169
18:23:11|4.615
18:23:13|4.6133
18:23:13|4.6178
18:23:14|4.6171
18:23:15|4.6186
18:23:17|4.6139
18:23:18|4.6184
18:23:19|4.6184
18:23:20|4.6145
18:23:20|4.6165
18:23:22|4.616
18:23:23|4.6128
18:23:25|4.6137
18:23:25|4.6137
18:23:27|4.6109
18:23:28|4.6133
18:23:29|4.6161
18:23:29|4.616
18:23:31|4.6143
18:23:31|4.6127
18:23:32|4.6155
18:23:34|4.6137
18:23:35|4.6128
18:23:35|4.6163
18:23:36|4.616
18:23:37|4.6198
18:23:38|4.6205
18:23:40|4.6225
18:23:40|4.6238
18:23:41|4.6228
18:23:42|4.6188
18:23:43|4.6249
18:23:45|4.6241
18:23:45|4.622
18:23:46|4.6211
18:23:48|4.6309
18:23:48|4.6318
18:23:50|4.6377
18:23:51|4.6357
18:23:53|4.635
18:23:54|4.6269
18:23:55|4.6256
18:23:55|4.629
18:23:57|4.6275
18:23:58|4.6273
18:23:59|4.6236
18:24:01|4.6221
18:24:01|4.6214
18:24:02|4.6284
18:24:04|4.6288
18:24:05|4.6267
18:24:06|4.6262
18:24:06|4.6281
18:24:08|4.6261
18:24:09|4.627
18:24:09|4.6316
18:24:10|4.6396
18:24:12|4.6364
18:24:13|4.6348
18:24:14|4.637
18:24:15|4.6398
18:24:16|4.6379
18:24:17|4.6253
18:24:18|4.628
18:24:19|4.6174
18:24:20|4.6147
18:24:21|4.6179
18:24:23|4.6277
18:24:24|4.6263
18:24:24|4.6286
18:24:26|4.6296
18:24:26|4.632
18:24:27|4.6243
18:24:28|4.6266
18:24:30|4.6227
18:24:30|4.6224
18:24:32|4.6232
18:24:32|4.6186
18:24:34|4.6154
18:24:35|4.615
18:24:35|4.6007
18:24:37|4.6096
18:24:37|4.6028
18:24:39|4.6097
18:24:39|4.6071
18:24:41|4.6042
18:24:41|4.5972
18:24:42|4.6034
18:24:43|4.5916
18:24:44|4.5892
18:24:45|4.5933
18:24:47|4.5933
18:24:47|4.5896
18:24:48|4.5849
18:24:49|4.592
18:24:51|4.5883
18:24:53|4.5974
18:24:53|4.5845
18:24:55|4.5824
18:24:56|4.5808
18:24:58|4.5683
18:24:59|4.5728
18:24:59|4.5739
18:25:01|4.5787
18:25:02|4.5854
18:25:03|4.5969
18:25:04|4.595
18:25:05|4.5957
18:25:06|4.5893
18:25:06|4.583
18:25:08|4.5843
18:25:09|4.5843
18:25:10|4.5855
18:25:10|4.5863
18:25:12|4.5869
18:25:13|4.585
18:25:14|4.5854
18:25:14|4.5854
18:25:16|4.5887
18:25:17|4.5808
18:25:18|4.5895
18:25:19|4.5885
18:25:20|4.5865
18:25:21|4.5906
18:25:22|4.592
18:25:23|4.5916
18:25:24|4.5894
18:25:26|4.5874
18:25:26|4.5886
18:25:27|4.5914
18:25:28|4.5892
18:25:29|4.593
18:25:31|4.593
18:25:31|4.5933
18:25:32|4.5936
18:25:34|4.5898
18:25:34|4.5891
18:25:36|4.591
18:25:37|4.5899
18:25:38|4.5906
18:25:39|4.5928
18:25:40|4.5992
18:25:41|4.5992
18:25:42|4.6002
18:25:43|4.609
18:25:44|4.6053
18:25:45|4.6048
18:25:46|4.6015
18:25:48|4.6086
18:25:48|4.6008
18:25:49|4.5994
18:25:51|4.5946
18:25:52|4.5974
18:25:52|4.594
18:25:53|4.5963
18:25:55|4.5907
18:25:57|4.596
18:25:58|4.5955
18:25:59|4.5943
18:26:00|4.5894
18:26:00|4.5859
18:26:02|4.5831
18:26:03|4.5853
18:26:04|4.5877
18:26:05|4.5849
18:26:06|4.58
18:26:07|4.5813
18:26:08|4.5858
18:26:09|4.5873
18:26:10|4.5881
18:26:11|4.5875
18:26:12|4.5887
18:26:13|4.59
18:26:14|4.5925
18:26:16|4.5925
18:26:17|4.5937
18:26:18|4.5901
18:26:18|4.5901
18:26:20|4.59
18:26:21|4.587
18:26:21|4.5809
18:26:23|4.5828
18:26:23|4.5807
18:26:25|4.583
18:26:26|4.5799
18:26:27|4.5737
18:26:27|4.5729
18:26:29|4.563
18:26:30|4.55
18:26:31|4.5503
18:26:31|4.5418
18:26:33|4.5431
18:26:34|4.5438
18:26:35|4.5474
18:26:36|4.5401
18:26:37|4.5522
18:26:38|4.5518
18:26:39|4.5554
18:26:40|4.5591
18:26:41|4.5608
18:26:42|4.5579
18:26:43|4.5584
18:26:44|4.5605
18:26:45|4.5593
18:26:46|4.5569
18:26:48|4.5582
18:26:49|4.5519
18:26:50|4.552
18:26:50|4.5579
18:26:51|4.5588
18:26:52|4.5609
18:26:55|4.5555
18:26:56|4.5519
18:26:58|4.5508
18:26:59|4.5515
18:27:01|4.5487
18:27:02|4.551
18:27:03|4.55
18:27:04|4.5548
18:27:04|4.5606
18:27:06|4.5609
18:27:07|4.5592
18:27:08|4.5603
18:27:10|4.5603
18:27:11|4.5591
18:27:12|4.5591
18:27:13|4.5525
18:27:13|4.5533
18:27:15|4.556
18:27:16|4.5529
18:27:17|4.5524
18:27:17|4.5552
18:27:19|4.5552
18:27:20|4.5532
18:27:22|4.5533
18:27:23|4.5505
18:27:24|4.552
18:27:25|4.552
18:27:25|4.5507
18:27:27|4.5535
18:27:28|4.5518
18:27:29|4.5501
18:27:30|4.5509
18:27:31|4.5494
18:27:32|4.5481
18:27:34|4.5484
18:27:34|4.5461
18:27:35|4.5448
18:27:36|4.5445
18:27:38|4.5473
18:27:38|4.5484
18:27:40|4.5555
18:27:41|4.5524
18:27:41|4.5517
18:27:42|4.5585
18:27:43|4.5542
18:27:45|4.5543
18:27:46|4.5538
18:27:47|4.5585
18:27:48|4.5539
18:27:49|4.5582
18:27:50|4.5563
18:27:50|4.5564
18:27:51|4.5559
18:27:53|4.5503
18:27:54|4.5528
18:27:56|4.5518
18:27:56|4.5492
18:27:58|4.5497
18:27:59|4.5503
18:28:00|4.5484
18:28:02|4.5437
18:28:02|4.545
18:28:03|4.5421
18:28:05|4.549
18:28:05|4.5401
18:28:07|4.5423
18:28:08|4.5397
18:28:08|4.5323
18:28:10|4.5194
18:28:11|4.5198
18:28:12|4.5082
18:28:13|4.4999
18:28:14|4.5029
18:28:15|4.4982
18:28:16|4.5023
18:28:17|4.5088
18:28:18|4.5081
18:28:19|4.5184
18:28:20|4.5205
18:28:21|4.5178
18:28:22|4.5259
18:28:23|4.527
18:28:24|4.5251
18:28:26|4.5249
18:28:27|4.5211
18:28:28|4.5148
18:28:28|4.5146
18:28:29|4.5145
18:28:31|4.5177
18:28:31|4.5155
18:28:32|4.5175
18:28:33|4.5176
18:28:34|4.5237
18:28:35|4.5195
18:28:37|4.525
18:28:37|4.5234
18:28:39|4.5248
18:28:40|4.5254
18:28:40|4.527
18:28:42|4.5273
18:28:43|4.5282
18:28:43|4.5289
18:28:46|4.5283
18:28:46|4.5294
18:28:47|4.5284
18:28:48|4.5298
18:28:49|4.5291
18:28:51|4.5228
18:28:51|4.5209
18:28:52|4.5163
18:28:54|4.5166
18:28:55|4.516
18:28:57|4.5177
18:28:58|4.5177
18:28:58|4.5162
18:29:00|4.5152
18:29:00|4.521
18:29:02|4.519
18:29:04|4.5194
18:29:05|4.5189
18:29:06|4.5198
18:29:07|4.5181
18:29:08|4.5211
18:29:09|4.5205
18:29:09|4.5209
18:29:10|4.5195
18:29:11|4.5202
18:29:12|4.5214
18:29:14|4.52
18:29:14|4.5218
18:29:15|4.5235
18:29:16|4.5213
18:29:17|4.5264
18:29:18|4.5237
18:29:20|4.5209
18:29:20|4.521
18:29:22|4.5224
18:29:22|4.5214
18:29:23|4.521
18:29:24|4.5254
18:29:25|4.5253
18:29:26|4.5272
18:29:27|4.5258
18:29:28|4.5258
18:29:30|4.52
18:29:31|4.52
18:29:32|4.5206
18:29:32|4.5219
18:29:34|4.5225
18:29:34|4.5166
18:29:36|4.5162
18:29:37|4.5131
18:29:38|4.5108
18:29:40|4.52
18:29:40|4.5186
18:29:42|4.5173
18:29:42|4.5199
18:29:43|4.5201
18:29:44|4.5204
18:29:45|4.5203
18:29:47|4.5211
18:29:48|4.5216
18:29:49|4.52
18:29:50|4.52
18:29:51|4.5201
18:29:53|4.5204
18:29:54|4.5215
18:29:55|4.5264
18:29:55|4.5289
18:29:56|4.5265
18:29:58|4.5249
18:29:59|4.5255
18:30:00|4.5267
18:30:01|4.53
18:30:02|4.5261
18:30:04|4.5287
18:30:05|4.5287
18:30:06|4.5319
18:30:07|4.5326
18:30:08|4.5326
18:30:09|4.5297
18:30:10|4.5256
18:30:11|4.5295
18:30:13|4.5203
18:30:13|4.5236
18:30:14|4.5236
18:30:16|4.5275
18:30:16|4.5277
18:30:17|4.5261
18:30:18|4.5277
18:30:19|4.5258
18:30:21|4.5213
18:30:22|4.5275
18:30:22|4.5275
18:30:23|4.523
18:30:24|4.5192
18:30:26|4.5177
18:30:26|4.5171
18:30:27|4.5118
18:30:28|4.518
18:30:30|4.5174
18:30:30|4.5212
18:30:32|4.5194
18:30:33|4.5216
18:30:34|4.5248
18:30:35|4.5258
18:30:36|4.5258
18:30:36|4.5273
18:30:38|4.5297
18:30:39|4.529
18:30:40|4.5329
18:30:41|4.5325
18:30:42|4.5374
18:30:42|4.5353
18:30:43|4.5342
18:30:45|4.545
18:30:46|4.55
18:30:47|4.5477
18:30:48|4.5531
18:30:49|4.55
18:30:50|4.5507
18:30:50|4.5531
18:30:51|4.5486
18:30:53|4.5495
18:30:54|4.5434
18:30:55|4.5421
18:30:56|4.5507
18:30:57|4.5491
18:30:59|4.55
18:31:01|4.5436
18:31:02|4.5488
18:31:03|4.5472
18:31:04|4.5434
18:31:06|4.5444
18:31:07|4.5446
18:31:08|4.5529
18:31:08|4.5501
18:31:10|4.5461
18:31:11|4.5366
18:31:12|4.5386
18:31:13|4.5803
18:31:14|4.5744
18:31:15|4.5675
18:31:16|4.5675
18:31:17|4.5655
18:31:18|4.5443
18:31:19|4.5364
18:31:20|4.5359
18:31:21|4.5426
18:31:22|4.5506
18:31:23|4.5476
18:31:24|4.5481
18:31:25|4.5482
18:31:26|4.5492
18:31:28|4.5491
18:31:29|4.5466
18:31:31|4.5495
18:31:32|4.5481
18:31:32|4.5432
18:31:33|4.5419
18:31:35|4.5387
18:31:35|4.5431
18:31:36|4.5431
18:31:37|4.5507
18:31:38|4.5454
18:31:39|4.5484
18:31:40|4.5471
18:31:42|4.547
18:31:43|4.5466
18:31:43|4.5466
18:31:44|4.5438
18:31:45|4.5418
18:31:46|4.5418
18:31:47|4.5442
18:31:48|4.5421
18:31:49|4.5299
18:31:50|4.53
18:31:51|4.5311
18:31:53|4.5322
18:31:53|4.5238
18:31:54|4.5289
18:31:55|4.5289
18:31:57|4.5262
18:31:57|4.5282
18:31:59|4.5304
18:32:01|4.5301
18:32:02|4.5301
18:32:03|4.5303
18:32:04|4.5311
18:32:06|4.5345
18:32:07|4.5335
18:32:08|4.5294
18:32:09|4.5262
18:32:09|4.5263
18:32:10|4.5273
18:32:12|4.5256
18:32:13|4.5256
18:32:13|4.5252
18:32:14|4.5202
18:32:16|4.5085
18:32:16|4.5036
18:32:17|4.4939
18:32:18|4.4814
18:32:20|4.4751
18:32:20|4.4873
18:32:21|4.482
18:32:23|4.498
18:32:24|4.4895
18:32:25|4.4952
18:32:26|4.489
18:32:27|4.4899
18:32:28|4.494
18:32:29|4.4901
18:32:30|4.4912
18:32:31|4.4925
18:32:32|4.4876
18:32:33|4.4889
18:32:34|4.4811
18:32:36|4.4831
18:32:36|4.4829
18:32:37|4.4814
18:32:38|4.4776
18:32:39|4.4778
18:32:41|4.4797
18:32:41|4.48
18:32:43|4.48
18:32:44|4.4838
18:32:44|4.4854
18:32:45|4.4901
18:32:46|4.4887
18:32:47|4.4997
18:32:49|4.4924
18:32:50|4.4912
18:32:51|4.4938
18:32:52|4.4938
18:32:54|4.4917
18:32:54|4.491
18:32:56|4.4935
18:32:56|4.4935
18:32:57|4.4953
18:32:58|4.494
18:33:00|4.4946
18:33:02|4.4917
18:33:02|4.4919
18:33:04|4.4901
18:33:05|4.4898
18:33:05|4.4911
18:33:06|4.4935
18:33:07|4.4935
18:33:09|4.4908
18:33:10|4.4933
18:33:11|4.4901
18:33:12|4.4917
18:33:13|4.4914
18:33:14|4.4935
18:33:15|4.4938
18:33:16|4.4918
18:33:17|4.4918
18:33:18|4.4918
18:33:19|4.4929
18:33:20|4.4887
18:33:21|4.489
18:33:22|4.4904
18:33:23|4.4904
18:33:25|4.4862
18:33:26|4.4897
18:33:27|4.4881
18:33:27|4.4881
18:33:29|4.4838
18:33:29|4.4829
18:33:30|4.486
18:33:32|4.4922
18:33:32|4.4867
18:33:33|4.4867
18:33:34|4.496
18:33:36|4.4931
18:33:37|4.495
18:33:38|4.5021
18:33:39|4.5003
18:33:40|4.5052
18:33:41|4.5066
18:33:42|4.504
18:33:43|4.5043
18:33:44|4.5043
18:33:45|4.5075
18:33:46|4.5053
18:33:47|4.5083
18:33:48|4.5129
18:33:49|4.5024
18:33:50|4.5074
18:33:51|4.5084
18:33:53|4.5087
18:33:54|4.5072
18:33:55|4.5107
18:33:55|4.506
18:33:56|4.506
18:33:58|4.5102
18:33:59|4.5059
18:34:00|4.5056
18:34:01|4.4976
18:34:03|4.4944
18:34:03|4.489
18:34:05|4.4883
18:34:06|4.4896
18:34:07|4.4814
18:34:08|4.475
18:34:09|4.4864
18:34:10|4.4851
18:34:11|4.4857
18:34:12|4.4857
18:34:13|4.487
18:34:14|4.487
18:34:15|4.4845
18:34:17|4.4859
18:34:17|4.4839
18:34:19|4.485
18:34:19|4.482
18:34:21|4.4832
18:34:22|4.4855
18:34:22|4.4855
18:34:24|4.4814
18:34:25|4.4814
18:34:26|4.4796
18:34:26|4.4782
18:34:28|4.4757
18:34:28|4.4757
18:34:30|4.4746
18:34:31|4.473
18:34:31|4.4721
18:34:32|4.4721
18:34:33|4.4744
18:34:35|4.4706
18:34:36|4.4796
18:34:37|4.4771
18:34:38|4.4799
18:34:39|4.4819
18:34:40|4.4829
18:34:41|4.4823
18:34:42|4.4796
18:34:43|4.4801
18:34:44|4.4812
18:34:45|4.4767
18:34:46|4.4766
18:34:47|4.4787
18:34:48|4.4734
18:34:49|4.4778
18:34:50|4.4755
18:34:51|4.475
18:34:52|4.4732
18:34:53|4.477
18:34:54|4.48
18:34:55|4.476
18:34:56|4.4772
18:34:57|4.4758
18:34:59|4.474
18:35:00|4.4713
18:35:00|4.4555
18:35:03|4.45
18:35:03|4.4553
18:35:05|4.45
18:35:05|4.4544
18:35:07|4.4525
18:35:08|4.4525
18:35:09|4.455
18:35:10|4.4498
18:35:11|4.452
18:35:11|4.4499
18:35:13|4.4509
18:35:14|4.45
18:35:15|4.4578
18:35:16|4.4544
18:35:17|4.4499
18:35:18|4.4509
18:35:19|4.452
18:35:20|4.454
18:35:21|4.4498
18:35:22|4.4467
18:35:23|4.4478
18:35:24|4.4458
18:35:25|4.4443
18:35:26|4.4349
18:35:27|4.4349
18:35:28|4.4251
18:35:29|4.42
18:35:30|4.4221
18:35:32|4.4178
18:35:33|4.4206
18:35:33|4.4146
18:35:34|4.4186
18:35:35|4.4176
18:35:36|4.4195
18:35:38|4.4236
18:35:38|4.4261
18:35:40|4.432
18:35:41|4.4349
18:35:42|4.438
18:35:43|4.4369
18:35:44|4.4432
18:35:45|4.4415
18:35:46|4.4429
18:35:47|4.445
18:35:48|4.4436
18:35:49|4.448
18:35:49|4.4541
18:35:51|4.4528
18:35:51|4.4496
18:35:53|4.4473
18:35:54|4.4415
18:35:55|4.444
18:35:56|4.444
18:35:57|4.444
18:35:58|4.4486
18:35:59|4.4504
18:36:00|4.4507
18:36:01|4.4495
18:36:02|4.4496
18:36:04|4.4465
18:36:04|4.4495
18:36:06|4.4468
18:36:07|4.4478
18:36:07|4.4432
18:36:09|4.4413
18:36:10|4.435
18:36:12|4.4323
18:36:13|4.4377
18:36:14|4.4332
18:36:15|4.4363
18:36:16|4.4372
18:36:17|4.4379
18:36:17|4.4358
18:36:18|4.4303
18:36:20|4.433
18:36:21|4.4349
18:36:22|4.433
18:36:23|4.4321
18:36:24|4.4326
18:36:25|4.4435
18:36:26|4.4415
18:36:26|4.4422
18:36:28|4.4436
18:36:29|4.4453
18:36:29|4.442
18:36:31|4.4419
18:36:32|4.4472
18:36:33|4.4472
18:36:34|4.445
18:36:35|4.442
18:36:36|4.4435
18:36:37|4.4461
18:36:38|4.4432
18:36:39|4.4419
18:36:40|4.4435
18:36:41|4.4431
18:36:42|4.4483
18:36:44|4.4483
18:36:44|4.4499
18:36:45|4.4507
18:36:46|4.448
18:36:48|4.4492
18:36:48|4.4465
18:36:50|4.4506
18:36:50|4.4506
18:36:51|4.4494
18:36:52|4.4487
18:36:53|4.4487
18:36:55|4.452
18:36:55|4.4493
18:36:56|4.4545
18:36:58|4.4508
18:36:58|4.4508
18:37:00|4.4493
18:37:01|4.45
18:37:02|4.451
18:37:03|4.4543
18:37:05|4.4513
18:37:06|4.4516
18:37:07|4.4516
18:37:08|4.4482
18:37:09|4.4509
18:37:10|4.4518
18:37:11|4.4521
18:37:12|4.4559
18:37:13|4.4578
18:37:14|4.4623
18:37:15|4.4647
18:37:16|4.4727
18:37:17|4.4724
18:37:19|4.4818
18:37:19|4.4758
18:37:21|4.468
18:37:22|4.465
18:37:22|4.4645
18:37:24|4.4668
18:37:24|4.4663
18:37:26|4.4664
18:37:26|4.4662
18:37:29|4.4706
18:37:30|4.4706
18:37:30|4.4726
18:37:32|4.4691
18:37:32|4.4691
18:37:33|4.4626
18:37:35|4.4673
18:37:36|4.4699
18:37:36|4.467
18:37:37|4.4652
18:37:39|4.4672
18:37:39|4.4652
18:37:41|4.4667
18:37:41|4.4675
18:37:43|4.4675
18:37:44|4.4675
18:37:45|4.4675
18:37:45|4.4592
18:37:46|4.4598
18:37:47|4.4598
18:37:48|4.4615
18:37:49|4.4621
18:37:51|4.4603
18:37:52|4.463
18:37:53|4.459
18:37:54|4.4559
18:37:55|4.4559
18:37:56|4.4573
18:37:57|4.4573
18:37:58|4.4598
18:37:59|4.4594
18:38:00|4.4594
18:38:01|4.4601
18:38:02|4.4567
18:38:03|4.4574
18:38:04|4.4575
18:38:05|4.4609
18:38:06|4.4542
18:38:07|4.4569
18:38:08|4.4572
18:38:09|4.4578
18:38:10|4.4516
18:38:11|4.4481
18:38:12|4.4475
18:38:14|4.4521
18:38:15|4.4539
18:38:16|4.4511
18:38:17|4.449
18:38:18|4.45
18:38:18|4.4494
18:38:20|4.4494
18:38:21|4.4484
18:38:22|4.4428
18:38:23|4.4448
18:38:24|4.4411
18:38:26|4.4411
18:38:27|4.4457
18:38:28|4.4465
18:38:29|4.4465
18:38:29|4.4492
18:38:30|4.4492
18:38:31|4.4521
18:38:32|4.4429
18:38:33|4.448
18:38:34|4.4459
18:38:36|4.4445
18:38:37|4.4442
18:38:37|4.4424
18:38:39|4.4427
18:38:39|4.4481
18:38:41|4.4539
18:38:42|4.449
18:38:42|4.449
18:38:43|4.4507
18:38:44|4.4511
18:38:45|4.4504
18:38:46|4.4504
18:38:48|4.45
18:38:49|4.4527
18:38:50|4.4533
18:38:51|4.4534
18:38:52|4.4551
18:38:52|4.4591
18:38:54|4.4563
18:38:54|4.4602
18:38:56|4.4562
18:38:56|4.4572
18:38:57|4.4662
18:38:59|4.4646
18:39:00|4.4665
18:39:01|4.468
18:39:01|4.4643
18:39:03|4.4629
18:39:05|4.4593
18:39:06|4.4654
18:39:08|4.4643
18:39:08|4.4619
18:39:10|4.4617
18:39:10|4.4578
18:39:12|4.4581
18:39:13|4.4581
18:39:14|4.4577
18:39:16|4.4583
18:39:16|4.4608
18:39:17|4.462
18:39:19|4.462
18:39:20|4.462
18:39:21|4.4597
18:39:22|4.4597
18:39:23|4.4644
18:39:24|4.4644
18:39:24|4.4615
18:39:25|4.4613
18:39:26|4.4613
18:39:27|4.4613
18:39:28|4.461
18:39:30|4.461
18:39:30|4.4597
18:39:32|4.4651
18:39:33|4.4651
18:39:34|4.4651
18:39:35|4.4651
18:39:36|4.4654
18:39:37|4.4667
18:39:38|4.4667
18:39:39|4.4619
18:39:40|4.4657
18:39:41|4.4619
18:39:42|4.4619
18:39:43|4.4657
18:39:44|4.4639
18:39:45|4.4657
18:39:46|4.4677
18:39:47|4.4669
18:39:48|4.4681
18:39:49|4.4682
18:39:50|4.47
18:39:51|4.4661
18:39:52|4.4578
18:39:53|4.4575
18:39:54|4.455
18:39:55|4.4552
18:39:56|4.4542
18:39:57|4.4556
18:39:58|4.4556
18:39:59|4.4556
18:40:00|4.4556
18:40:01|4.4556
18:40:02|4.4556
18:40:03|4.45
18:40:04|4.4521
18:40:05|4.4521
18:40:06|4.4498
18:40:08|4.4498
18:40:08|4.4498
18:40:10|4.447
18:40:11|4.447
18:40:12|4.447
18:40:13|4.4467
18:40:14|4.4464
18:40:15|4.4464
18:40:16|4.4464
18:40:17|4.4403
18:40:18|4.4353
18:40:19|4.4334
18:40:20|4.4285
18:40:21|4.4269
18:40:22|4.4297
18:40:23|4.4295
18:40:24|4.4288
18:40:25|4.4316
18:40:26|4.4219
18:40:27|4.4201
18:40:28|4.4201
18:40:29|4.411
18:40:31|4.4065
18:40:31|4.4085
18:40:32|4.4102
18:40:34|4.4179
18:40:34|4.4223
18:40:35|4.4242
18:40:37|4.4331
18:40:38|4.4248
18:40:39|4.43
18:40:39|4.4331
18:40:40|4.4301
18:40:41|4.4316
18:40:43|4.4291
18:40:43|4.4312
18:40:44|4.4312
18:40:46|4.4303
18:40:46|4.4306
18:40:47|4.4224
18:40:49|4.4251
18:40:50|4.4223
18:40:50|4.4244
18:40:51|4.4233
18:40:53|4.4233
18:40:54|4.4251
18:40:55|4.4251
18:40:56|4.4251
18:40:57|4.4251
18:40:58|4.4277
18:40:59|4.4277
18:41:00|4.4259
18:41:01|4.4258
18:41:02|4.4255
18:41:03|4.4249
18:41:04|4.4232
18:41:05|4.4232
18:41:06|4.4235
18:41:07|4.4204
18:41:09|4.4256
18:41:10|4.4249
18:41:11|4.4236
18:41:12|4.4236
18:41:13|4.4223
18:41:14|4.4223
18:41:16|4.4226
18:41:17|4.4229
18:41:17|4.4231
18:41:18|4.4206
18:41:20|4.4187
18:41:20|4.4257
18:41:21|4.4234
18:41:23|4.4234
18:41:24|4.4255
18:41:25|4.4258
18:41:25|4.4268
18:41:27|4.4276
18:41:28|4.4341
18:41:29|4.4357
18:41:30|4.437
18:41:31|4.4383
18:41:32|4.4399
18:41:33|4.4289
18:41:34|4.4297
18:41:35|4.4302
18:41:36|4.4308
18:41:37|4.4308
18:41:38|4.4321
18:41:39|4.4321
18:41:40|4.4321
18:41:41|4.433
18:41:42|4.4352
18:41:43|4.4368
18:41:44|4.4307
18:41:45|4.4304
18:41:46|4.4296
18:41:47|4.4296
18:41:48|4.42
18:41:49|4.422
18:41:50|4.42
18:41:51|4.42
18:41:52|4.42
18:41:53|4.4193
18:41:54|4.4184
18:41:55|4.4208
18:41:56|4.417
18:41:57|4.417
18:41:58|4.4101
18:41:59|4.4102
18:42:00|4.4089
18:42:01|4.409
18:42:02|4.411
18:42:03|4.411
18:42:04|4.4089
18:42:05|4.408
18:42:06|4.4059
18:42:07|4.4086
18:42:08|4.4041
18:42:10|4.4024
18:42:10|4.4012
18:42:12|4.4036
18:42:12|4.4037
18:42:14|4.4037
18:42:14|4.4087
18:42:15|4.41
18:42:17|4.41
18:42:18|4.41
18:42:19|4.4099
18:42:20|4.4084
18:42:21|4.4041
18:42:22|4.4041
18:42:23|4.4099
18:42:24|4.4078
18:42:25|4.4078
18:42:25|4.4182
18:42:27|4.4226
18:42:28|4.4256
18:42:29|4.4228
18:42:30|4.4228
18:42:31|4.4229
18:42:32|4.4224
18:42:33|4.4243
18:42:33|4.4197
18:42:35|4.4197
18:42:36|4.4197
18:42:37|4.4197
18:42:38|4.4188
18:42:39|4.4145
18:42:40|4.4156
18:42:41|4.4241
18:42:42|4.4232
18:42:43|4.418
18:42:44|4.4196
18:42:45|4.4184
18:42:46|4.4184
18:42:47|4.42
18:42:48|4.4141
18:42:49|4.4117
18:42:50|4.4109
18:42:51|4.4158
18:42:52|4.416
18:42:53|4.4111
18:42:54|4.4108
18:42:55|4.4279
18:42:56|4.4213
18:42:57|4.4221
18:42:58|4.4237
18:42:59|4.4237
18:43:00|4.4233
18:43:01|4.4268
18:43:02|4.4307
18:43:03|4.4395
18:43:04|4.4355
18:43:05|4.4348
18:43:06|4.4348
18:43:07|4.4348
18:43:08|4.4462
18:43:10|4.4461
18:43:12|4.4499
18:43:13|4.4432
18:43:13|4.4425
18:43:15|4.4325
18:43:15|4.4333
18:43:16|4.4333
18:43:18|4.435
18:43:18|4.43
18:43:19|4.4325
18:43:21|4.4313
18:43:22|4.4333
18:43:22|4.4323
18:43:23|4.434
18:43:25|4.434
18:43:25|4.434
18:43:26|4.4325
18:43:27|4.4325
18:43:29|4.4392
18:43:30|4.4392
18:43:30|4.4392
18:43:31|4.4392
18:43:33|4.4392
18:43:33|4.4427
18:43:34|4.4402
18:43:35|4.4392
18:43:36|4.4358
18:43:37|4.4358
18:43:39|4.4377
18:43:39|4.4377
18:43:40|4.4377
18:43:42|4.4377
18:43:42|4.4377
18:43:43|4.4403
18:43:44|4.4402
18:43:45|4.4416
18:43:47|4.4396
18:43:48|4.4357
18:43:48|4.4341
18:43:50|4.4352
18:43:51|4.4352
18:43:52|4.4302
18:43:53|4.4248
18:43:59|4.4274
18:43:59|4.4274
18:44:01|4.4289
18:44:01|4.4295
18:44:03|4.4295
18:44:03|4.4323
18:44:04|4.4318
18:44:06|4.4303
18:44:06|4.4284
18:44:08|4.4214
18:44:08|4.42
18:44:10|4.422
18:44:11|4.4196
18:44:13|4.4225
18:44:14|4.4196
18:44:16|4.4196
18:44:16|4.4196
18:44:18|4.4266
18:44:19|4.4253
18:44:19|4.4303
18:44:21|4.428
18:44:22|4.4323
18:44:22|4.4329
18:44:24|4.4329
18:44:25|4.4318
18:44:26|4.4341
18:44:27|4.4273
18:44:28|4.4257
18:44:29|4.4249
18:44:30|4.4247
18:44:30|4.4254
18:44:32|4.4272
18:44:33|4.4255
18:44:34|4.4255
18:44:35|4.4319
18:44:36|4.4318
18:44:37|4.433
18:44:38|4.433
18:44:39|4.435
18:44:40|4.431
18:44:41|4.435
18:44:42|4.435
18:44:43|4.4373
18:44:44|4.4354
18:44:45|4.4354
18:44:46|4.4354
18:44:47|4.4351
18:44:48|4.4351
18:44:49|4.4374
18:44:50|4.439
18:44:51|4.439
18:44:52|4.439
18:44:53|4.4368
18:44:55|4.4577
18:44:55|4.4591
18:44:57|4.4547
18:44:57|4.4721
18:44:59|4.4687
18:45:00|4.47
18:45:01|4.4717
18:45:01|4.4664
18:45:02|4.4656
18:45:03|4.4651
18:45:05|4.4591
18:45:05|4.46
18:45:07|4.4535
18:45:08|4.4681
18:45:09|4.4568
18:45:09|4.4603
18:45:10|4.4633
18:45:11|4.4602
18:45:13|4.4651
18:45:15|4.4693
18:45:15|4.4649
18:45:16|4.4694
18:45:18|4.4726
18:45:18|4.4726
18:45:19|4.4733
18:45:20|4.4782
18:45:22|4.4797
18:45:23|4.4769
18:45:24|4.4808
18:45:26|4.4813
18:45:26|4.485
18:45:28|4.4846
18:45:28|4.4826
18:45:29|4.4845
18:45:31|4.4898
18:45:32|4.4961
18:45:33|4.4932
18:45:34|4.4949
18:45:35|4.4956
18:45:36|4.4941
18:45:37|4.4981
18:45:38|4.4988
18:45:39|4.5243
18:45:40|4.5074
18:45:41|4.5024
18:45:42|4.5009
18:45:43|4.5048
18:45:44|4.5039
18:45:45|4.5
18:45:46|4.5025
18:45:47|4.4984
18:45:48|4.493
18:45:49|4.4853
18:45:50|4.4802
18:45:52|4.4812
18:45:53|4.4814
18:45:54|4.4814
18:45:56|4.483
18:45:57|4.4898
18:45:58|4.4877
18:45:59|4.4983
18:46:00|4.5025
18:46:01|4.5003
18:46:02|4.4985
18:46:03|4.5024
18:46:04|4.5003
18:46:05|4.5003
18:46:06|4.4962
18:46:07|4.5022
18:46:08|4.5025
18:46:09|4.5025
18:46:10|4.5024
18:46:11|4.502
18:46:12|4.5025
18:46:13|4.5025
18:46:14|4.5025
18:46:15|4.5025
18:46:16|4.5025
18:46:17|4.5025
18:46:18|4.5025
18:46:19|4.5025
18:46:20|4.504
18:46:21|4.5043
18:46:22|4.5042
18:46:23|4.5024
18:46:24|4.5022
18:46:25|4.5013
18:46:26|4.5013
18:46:28|4.5045
18:46:28|4.5115
18:46:30|4.5115
18:46:31|4.5159
18:46:31|4.5203
18:46:32|4.5274
18:46:33|4.5314
18:46:34|4.5367
18:46:36|4.5381
18:46:37|4.537
18:46:38|4.5358
18:46:38|4.5381
18:46:40|4.5178
18:46:40|4.5319
18:46:42|4.5347
18:46:43|4.5359
18:46:43|4.5364
18:46:45|4.5342
18:46:45|4.5209
18:46:46|4.5193
18:46:47|4.5297
18:46:49|4.5357
18:46:49|4.5347
18:46:51|4.5368
18:46:52|4.523
18:46:52|4.5214
18:46:54|4.5255
18:46:55|4.5255
18:46:57|4.5207
18:46:58|4.5205
18:46:59|4.5198
18:47:00|4.5191
18:47:01|4.5234
18:47:02|4.5234
18:47:03|4.5201
18:47:04|4.5163
18:47:05|4.5125
18:47:06|4.5113
18:47:07|4.5122
18:47:08|4.5154
18:47:09|4.5142
18:47:10|4.5142
18:47:11|4.5207
18:47:12|4.5282
18:47:13|4.5282
18:47:14|4.5231
18:47:15|4.5231
18:47:16|4.5227
18:47:17|4.5227
18:47:18|4.5227
18:47:19|4.5244
18:47:20|4.5246
18:47:21|4.5214
18:47:22|4.5145
18:47:23|4.5189
18:47:24|4.5115
18:47:25|4.517
18:47:27|4.5178
18:47:28|4.5128
18:47:29|4.5206
18:47:29|4.5172
18:47:30|4.5173
18:47:31|4.5173
18:47:33|4.5171
18:47:35|4.5205
18:47:36|4.5193
18:47:37|4.5163
18:47:37|4.5126
18:47:38|4.5178
18:47:39|4.5178
18:47:40|4.518
18:47:42|4.5112
18:47:42|4.5112
18:47:43|4.5118
18:47:44|4.5125
18:47:46|4.5125
18:47:46|4.511
18:47:47|4.5074
18:47:49|4.5069
18:47:50|4.5049
18:47:51|4.5033
18:47:52|4.5033
18:47:53|4.5014
18:47:53|4.5088
18:47:54|4.508
18:47:56|4.508
18:47:57|4.5116
18:47:58|4.5082
18:47:59|4.5027
18:48:00|4.5026
18:48:00|4.5065
18:48:02|4.5068
18:48:03|4.5078
18:48:05|4.5074
18:48:06|4.5129
18:48:07|4.512
18:48:08|4.506
18:48:09|4.5103
18:48:10|4.5092
18:48:10|4.5092
18:48:12|4.5073
18:48:13|4.5135
18:48:14|4.5135
18:48:15|4.5115
18:48:16|4.5125
18:48:17|4.5138
18:48:18|4.5138
18:48:19|4.5139
18:48:20|4.5166
18:48:21|4.5148
18:48:22|4.5158
18:48:23|4.5139
18:48:24|4.5139
18:48:26|4.516
18:48:27|4.5098
18:48:27|4.5105
18:48:29|4.5096
18:48:29|4.5198
18:48:30|4.5198
18:48:32|4.5198
18:48:33|4.5217
18:48:34|4.522
18:48:35|4.5163
18:48:36|4.5131
18:48:37|4.5137
18:48:38|4.5168
18:48:39|4.5168
18:48:40|4.5168
18:48:41|4.5171
18:48:42|4.5171
18:48:42|4.5171
18:48:44|4.5171
18:48:45|4.5171
18:48:46|4.5171
18:48:47|4.5208
18:48:48|4.5206
18:48:49|4.5206
18:48:50|4.5206
18:48:51|4.5202
18:48:52|4.5217
18:48:53|4.5216
18:48:54|4.5216
18:48:55|4.5229
18:48:57|4.5228
18:48:58|4.5174
18:49:00|4.5165
18:49:01|4.5141
18:49:01|4.5127
18:49:03|4.5151
18:49:04|4.5142
18:49:05|4.5134
18:49:06|4.5132
18:49:07|4.52
18:49:08|4.517
18:49:09|4.5166
18:49:10|4.5166
18:49:11|4.5166
18:49:12|4.5166
18:49:13|4.5127
18:49:14|4.5103
18:49:14|4.507
18:49:16|4.5003
18:49:16|4.5023
18:49:18|4.5023
18:49:19|4.5
18:49:20|4.5
18:49:21|4.5
18:49:21|4.5001
18:49:23|4.5
18:49:23|4.5
18:49:25|4.5
18:49:25|4.5
18:49:27|4.5
18:49:28|4.5
18:49:29|4.4853
18:49:30|4.4783
18:49:31|4.4783
18:49:32|4.4753
18:49:33|4.4744
18:49:34|4.4721
18:49:35|4.4687
18:49:36|4.4743
18:49:37|4.4733
18:49:38|4.4742
18:49:39|4.4697
18:49:40|4.4735
18:49:41|4.4788
18:49:42|4.4788
18:49:43|4.4808
18:49:44|4.4821
18:49:45|4.4863
18:49:46|4.4894
18:49:47|4.4879
18:49:48|4.4992
18:49:49|4.4842
18:49:50|4.4928
18:49:51|4.4928
18:49:52|4.4876
18:49:53|4.4876
18:49:54|4.4951
18:49:55|4.4982
18:49:56|4.4984
18:49:57|4.504
18:49:59|4.5022
18:50:00|4.5076
18:50:00|4.507
18:50:02|4.504
18:50:03|4.5052
18:50:04|4.5052
18:50:05|4.5023
18:50:06|4.5002
18:50:06|4.4931
18:50:08|4.4931
18:50:09|4.4963
18:50:10|4.4963
18:50:11|4.493
18:50:12|4.493
18:50:13|4.4885
18:50:14|4.4853
18:50:15|4.4853
18:50:16|4.4867
18:50:18|4.4862
18:50:19|4.4862
18:50:20|4.4891
18:50:21|4.4901
18:50:22|4.4901
18:50:24|4.4907
18:50:25|4.4907
18:50:26|4.4907
18:50:26|4.485
18:50:27|4.4855
18:50:29|4.4855
18:50:29|4.4861
18:50:31|4.4873
18:50:31|4.4873
18:50:33|4.4942
18:50:33|4.4931
18:50:35|4.4931
18:50:35|4.4945
18:50:36|4.4945
18:50:38|4.4932
18:50:39|4.4941
18:50:40|4.4937
18:50:41|4.4973
18:50:42|4.4958
18:50:43|4.4958
18:50:44|4.4958
18:50:45|4.4958
18:50:46|4.4958
18:50:47|4.4992
18:50:48|4.4992
18:50:49|4.4992
18:50:50|4.4974
18:50:51|4.4974
18:50:52|4.4974
18:50:53|4.4992
18:50:54|4.4999
18:50:55|4.5026
18:50:56|4.5004
18:50:57|4.5004
18:50:59|4.4986
18:50:59|4.4986
18:51:00|4.5006
18:51:01|4.5045
18:51:02|4.5045
18:51:03|4.5045
18:51:04|4.5062
18:51:05|4.5047
18:51:06|4.5098
18:51:07|4.5097
18:51:08|4.5097
18:51:09|4.5091
18:51:11|4.5091
18:51:11|4.5091
18:51:13|4.5091
18:51:13|4.5091
18:51:15|4.5076
18:51:16|4.5065
18:51:16|4.5062
18:51:18|4.5066
18:51:19|4.5066
18:51:21|4.5066
18:51:22|4.5048
18:51:23|4.5047
18:51:24|4.5047
18:51:25|4.5035
18:51:26|4.5035
18:51:26|4.5017
18:51:28|4.5011
18:51:29|4.5005
18:51:30|4.5005
18:51:30|4.5
18:51:32|4.4955
18:51:33|4.4955
18:51:34|4.495
18:51:35|4.4942
18:51:36|4.4861
18:51:37|4.4886
18:51:38|4.4858
18:51:39|4.4861
18:51:40|4.4861
18:51:41|4.4844
18:51:42|4.4844
18:51:43|4.4846
18:51:45|4.4931
18:51:45|4.4931
18:51:46|4.4894
18:51:47|4.4892
18:51:48|4.4872
18:51:50|4.4872
18:51:50|4.4872
18:51:51|4.4872
18:51:52|4.4886
18:51:53|4.4891
18:51:55|4.4891
18:51:56|4.4915
18:51:56|4.4931
18:51:57|4.4931
18:51:58|4.4967
18:52:00|4.4943
18:52:00|4.4946
18:52:02|4.4946
18:52:03|4.4952
18:52:04|4.4952
18:52:04|4.4961
18:52:05|4.497
18:52:06|4.5055
18:52:07|4.4988
18:52:08|4.4988
18:52:09|4.4982
18:52:10|4.4982
18:52:11|4.4979
18:52:13|4.4951
18:52:13|4.4951
18:52:14|4.4966
18:52:15|4.4966
18:52:17|4.4963
18:52:17|4.4971
18:52:19|4.4962
18:52:20|4.4942
18:52:21|4.4961
18:52:23|4.4942
18:52:24|4.4942
18:52:24|4.4945
18:52:26|4.4933
18:52:27|4.4933
18:52:28|4.4933
18:52:28|4.4933
18:52:30|4.4933
18:52:31|4.4933
18:52:32|4.4906
18:52:33|4.4929
18:52:34|4.4929
18:52:34|4.497
18:52:36|4.4981
18:52:36|4.4994
18:52:38|4.4994
18:52:39|4.5023
18:52:39|4.4992
18:52:41|4.5002
18:52:41|4.501
18:52:42|4.501
18:52:44|4.5009
18:52:45|4.4994
18:52:45|4.4996
18:52:46|4.5035
18:52:48|4.5005
18:52:48|4.5038
18:52:49|4.5038
18:52:51|4.5049
18:52:52|4.5051
18:52:53|4.5042
18:52:53|4.5051
18:52:55|4.5051
18:52:55|4.5085
18:52:56|4.5085
18:52:57|4.5057
18:52:58|4.5042
18:53:00|4.5034
18:53:01|4.5034
18:53:02|4.5056
18:53:03|4.5056
18:53:03|4.5056
18:53:05|4.5037
18:53:06|4.5059
18:53:07|4.5175
18:53:07|4.5182
18:53:09|4.5182
18:53:10|4.5182
18:53:11|4.5182
18:53:12|4.5182
18:53:13|4.5187
18:53:13|4.518
18:53:14|4.518
18:53:15|4.5161
18:53:16|4.5195
18:53:18|4.5195
18:53:19|4.5278
18:53:20|4.5279
18:53:22|4.5277
18:53:23|4.5313
18:53:24|4.5312
18:53:24|4.5334
18:53:26|4.5351
18:53:27|4.538
18:53:29|4.5446
18:53:30|4.5487
18:53:31|4.5484
18:53:32|4.5478
18:53:33|4.5463
18:53:33|4.5423
18:53:35|4.5396
18:53:35|4.5358
18:53:36|4.5358
18:53:38|4.5325
18:53:38|4.5297
18:53:39|4.5297
18:53:41|4.5294
18:53:41|4.5294
18:53:42|4.5271
18:53:43|4.5284
18:53:45|4.5284
18:53:45|4.5294
18:53:46|4.5315
18:53:47|4.5297
18:53:48|4.5316
18:53:50|4.5285
18:53:51|4.5285
18:53:51|4.5289
18:53:52|4.5268
18:53:54|4.5264
18:53:55|4.5262
18:53:55|4.5304
18:53:57|4.5305
18:53:58|4.5354
18:54:00|4.5335
18:54:01|4.5397
18:54:02|4.5418
18:54:03|4.5392
18:54:04|4.5388
18:54:05|4.5359
18:54:06|4.5359
18:54:07|4.5338
18:54:08|4.5338
18:54:09|4.535
18:54:09|4.526
18:54:11|4.5277
18:54:12|4.5273
18:54:13|4.5321
18:54:14|4.5282
18:54:15|4.5293
18:54:16|4.53
18:54:16|4.5306
18:54:18|4.5297
18:54:18|4.5312
18:54:20|4.5311
18:54:22|4.5271
18:54:22|4.5176
18:54:24|4.5183
18:54:25|4.5152
18:54:26|4.5186
18:54:27|4.5186
18:54:28|4.5158
18:54:29|4.5178
18:54:30|4.5212
18:54:31|4.5212
18:54:32|4.5212
18:54:34|4.5227
18:54:35|4.528
18:54:35|4.528
18:54:36|4.528
18:54:37|4.5282
18:54:39|4.5287
18:54:40|4.5275
18:54:40|4.5275
18:54:42|4.5275
18:54:42|4.528
18:54:43|4.528
18:54:44|4.5258
18:54:46|4.5233
18:54:46|4.5228
18:54:48|4.5203
18:54:48|4.522
18:54:50|4.5169
18:54:50|4.5165
18:54:51|4.5186
18:54:52|4.5186
18:54:54|4.5189
18:54:55|4.5189
18:54:55|4.5189
18:54:56|4.5189
18:54:57|4.5189
18:54:59|4.5189
18:55:00|4.5172
18:55:01|4.5172
18:55:02|4.5164
18:55:03|4.5164
18:55:04|4.5164
18:55:05|4.5164
18:55:06|4.5164
18:55:08|4.5164
18:55:09|4.5164
18:55:09|4.5164
18:55:10|4.5163
18:55:12|4.5143
18:55:13|4.5143
18:55:13|4.5215
18:55:15|4.5213
18:55:15|4.5213
18:55:17|4.5203
18:55:17|4.5203
18:55:18|4.5203
18:55:19|4.5194
18:55:20|4.5194
18:55:21|4.5194
18:55:23|4.5194
18:55:24|4.5196
18:55:25|4.5196
18:55:26|4.5182
18:55:27|4.5194
18:55:28|4.5237
18:55:29|4.5181
18:55:30|4.5181
18:55:31|4.5194
18:55:32|4.5204
18:55:33|4.5204
18:55:33|4.5221
18:55:34|4.5211
18:55:36|4.5211
18:55:37|4.5196
18:55:38|4.5196
18:55:39|4.5137
18:55:40|4.5141
18:55:41|4.5141
18:55:42|4.5141
18:55:43|4.5141
18:55:44|4.5141
18:55:45|4.5141
18:55:46|4.5141
18:55:47|4.5141
18:55:48|4.515
18:55:49|4.515
18:55:51|4.5114
18:55:52|4.5114
18:55:53|4.512
18:55:55|4.5132
18:55:56|4.5137
18:55:57|4.5137
18:55:58|4.5134
18:55:59|4.5134
18:56:00|4.5202
18:56:01|4.5194
18:56:02|4.5194
18:56:03|4.5199
18:56:04|4.5191
18:56:06|4.5183
18:56:07|4.5173
18:56:08|4.5165
18:56:08|4.5165
18:56:09|4.5231
18:56:10|4.5229
18:56:12|4.526
18:56:13|4.5224
18:56:13|4.5234
18:56:15|4.52
18:56:15|4.52
18:56:16|4.5214
18:56:17|4.5206
18:56:18|4.5255
18:56:20|4.522
18:56:20|4.5287
18:56:21|4.5287
18:56:22|4.5287
18:56:23|4.5287
18:56:24|4.5287
18:56:26|4.5242
18:56:26|4.5242
18:56:28|4.5242
18:56:29|4.525
18:56:30|4.525
18:56:31|4.525
18:56:32|4.5262
18:56:33|4.5265
18:56:34|4.5254
18:56:35|4.5255
18:56:36|4.5252
18:56:37|4.525
18:56:38|4.5253
18:56:39|4.5233
18:56:40|4.5233
18:56:41|4.5233
18:56:42|4.5234
18:56:43|4.52
18:56:44|4.5187
18:56:45|4.5253
18:56:46|4.5287
18:56:47|4.5253
18:56:48|4.5268
18:56:49|4.5266
18:56:50|4.5243
18:56:52|4.5243
18:56:53|4.5274
18:56:54|4.5274
18:56:56|4.5259
18:56:56|4.5259
18:56:58|4.5274
18:56:59|4.5277
18:57:00|4.5277
18:57:01|4.5277
18:57:02|4.5277
18:57:02|4.5275
18:57:03|4.53
18:57:05|4.5299
18:57:06|4.53
18:57:07|4.5306
18:57:08|4.5324
18:57:09|4.5301
18:57:09|4.5279
18:57:11|4.5279
18:57:12|4.5291
18:57:13|4.5277
18:57:14|4.53
18:57:15|4.53
18:57:16|4.5301
18:57:17|4.5302
18:57:18|4.5302
18:57:19|4.5302
18:57:20|4.527
18:57:21|4.5271
18:57:22|4.5263
18:57:23|4.5281
18:57:24|4.5281
18:57:25|4.5263
18:57:26|4.5263
18:57:27|4.5276
18:57:28|4.5301
18:57:29|4.5301
18:57:30|4.5349
18:57:31|4.535
18:57:32|4.5347
18:57:33|4.5347
18:57:34|4.5347
18:57:35|4.5365
18:57:36|4.5291
18:57:37|4.5302
18:57:38|4.5302
18:57:39|4.5305
18:57:40|4.5291
18:57:41|4.5302
18:57:42|4.5267
18:57:43|4.5271
18:57:44|4.5269
18:57:45|4.528
18:57:46|4.528
18:57:47|4.528
18:57:48|4.5285
18:57:49|4.528
18:57:50|4.5265
18:57:52|4.5255
18:57:53|4.5275
18:57:55|4.5275
18:57:56|4.5275
18:57:57|4.5282
18:57:57|4.5282
18:57:59|4.5248
18:58:01|4.5251
18:58:02|4.5242
18:58:02|4.5254
18:58:04|4.5252
18:58:05|4.5253
18:58:05|4.5255
18:58:06|4.5259
18:58:08|4.5259
18:58:09|4.5272
18:58:10|4.5273
18:58:10|4.5273
18:58:11|4.5264
18:58:13|4.5279
18:58:13|4.5279
18:58:14|4.5253
18:58:15|4.5289
18:58:17|4.5289
18:58:18|4.5286
18:58:19|4.5295
18:58:20|4.5283
18:58:21|4.5283
18:58:22|4.5276
18:58:23|4.5281
18:58:24|4.5279
18:58:25|4.5279
18:58:26|4.5279
18:58:27|4.5279
18:58:28|4.5284
18:58:29|4.5344
18:58:30|4.5341
18:58:31|4.5321
18:58:32|4.5343
18:58:33|4.5329
18:58:34|4.5329
18:58:35|4.5329
18:58:36|4.5305
18:58:37|4.5305
18:58:38|4.532
18:58:39|4.5304
18:58:40|4.5304
18:58:41|4.531
18:58:42|4.531
18:58:43|4.5303
18:58:44|4.5284
18:58:45|4.5316
18:58:46|4.5285
18:58:47|4.5308
18:58:48|4.5308
18:58:49|4.526
18:58:50|4.526
18:58:51|4.529
18:58:52|4.5288
18:58:54|4.5288
18:58:55|4.5288
18:58:57|4.5298
18:58:58|4.5298
18:58:59|4.5298
18:59:00|4.532
18:59:01|4.532
18:59:02|4.532
18:59:03|4.5293
18:59:05|4.5324
18:59:05|4.5324
18:59:06|4.5287
18:59:08|4.5202
18:59:08|4.5207
18:59:10|4.5207
18:59:11|4.5242
18:59:12|4.52
18:59:13|4.5205
18:59:14|4.5151
18:59:15|4.5252
18:59:16|4.5276
18:59:17|4.5288
18:59:18|4.5275
18:59:19|4.5241
18:59:20|4.5249
18:59:21|4.5238
18:59:22|4.5278
18:59:23|4.5278
18:59:24|4.5283
18:59:25|4.5283
18:59:26|4.529
18:59:28|4.5302
18:59:29|4.534
18:59:30|4.5298
18:59:32|4.529
18:59:33|4.5365
18:59:34|4.539
18:59:35|4.5422
18:59:36|4.5459
18:59:37|4.5487
18:59:38|4.5469
18:59:39|4.5477
18:59:40|4.5469
18:59:42|4.5437
18:59:42|4.5379
18:59:44|4.5379
18:59:45|4.5379
18:59:46|4.5408
18:59:46|4.5408
18:59:48|4.539
18:59:48|4.54
18:59:50|4.5408
18:59:52|4.5408
18:59:52|4.5408
18:59:54|4.5395
18:59:55|4.5395
18:59:56|4.5366
18:59:57|4.5363
18:59:58|4.536
18:59:59|4.5358
19:00:00|4.536
19:00:01|4.5345
19:00:02|4.5345
19:00:03|4.5378
19:00:04|4.5378
19:00:05|4.5414
19:00:06|4.545
19:00:07|4.5439
19:00:09|4.5439
19:00:10|4.5407
19:00:10|4.5454
19:00:11|4.5493
19:00:12|4.5486
19:00:14|4.5502
19:00:14|4.5612
19:00:15|4.5609
19:00:16|4.5644
19:00:18|4.5642
19:00:19|4.5611
19:00:20|4.5602
19:00:20|4.5593
19:00:21|4.5593
19:00:22|4.567
19:00:23|4.567
19:00:25|4.5639
19:00:26|4.5628
19:00:27|4.5605
19:00:29|4.559
19:00:30|4.5592
19:00:31|4.5586
19:00:32|4.5626
19:00:33|4.5626
19:00:34|4.5614
19:00:35|4.5621
19:00:36|4.562
19:00:37|4.5645
19:00:38|4.5643
19:00:39|4.5646
19:00:40|4.559
19:00:41|4.557
19:00:42|4.554
19:00:43|4.5569
19:00:44|4.5563
19:00:45|4.5564
19:00:46|4.5584
19:00:48|4.5599
19:00:49|4.5591
19:00:49|4.56
19:00:50|4.56
19:00:51|4.56
19:00:52|4.5586
19:00:54|4.5609
19:00:55|4.5609
19:00:55|4.5609
19:00:56|4.5609
19:00:57|4.5609
19:00:58|4.5609
19:00:59|4.5695
19:01:00|4.5658
19:01:01|4.5684
19:01:02|4.5591
19:01:04|4.5609
19:01:04|4.563
19:01:05|4.5617
19:01:06|4.5628
19:01:08|4.5628
19:01:09|4.5672
19:01:10|4.5699
19:01:10|4.573
19:01:11|4.5751
19:01:12|4.5728
19:01:13|4.5743
19:01:14|4.5749
19:01:15|4.5755
19:01:16|4.5788
19:01:17|4.5804
19:01:18|4.585
19:01:19|4.5884
19:01:20|4.5879
19:01:21|4.5899
19:01:22|4.5945
19:01:23|4.5999
19:01:24|4.6034
19:01:26|4.605
19:01:26|4.6091
19:01:27|4.6071
19:01:29|4.6054
19:01:30|4.603
19:01:31|4.5989
19:01:32|4.5968
19:01:33|4.5971
19:01:34|4.6001
19:01:35|4.5994
19:01:36|4.6009
19:01:37|4.6017
19:01:38|4.6032
19:01:39|4.6073
19:01:40|4.6076
19:01:42|4.6238
19:01:43|4.6195
19:01:44|4.625
19:01:44|4.625
19:01:46|4.625
19:01:46|4.6234
19:01:48|4.6266
19:01:48|4.6281
19:01:49|4.628
19:01:51|4.624
19:01:51|4.625
19:01:53|4.616
19:01:54|4.6169
19:01:54|4.6155
19:01:55|4.6135
19:01:57|4.6165
19:01:58|4.6164
19:01:58|4.6165
19:02:00|4.6209
19:02:00|4.6196
19:02:02|4.6165
19:02:03|4.6126
19:02:04|4.6079
19:02:04|4.6066
19:02:05|4.5968
19:02:07|4.5969
19:02:07|4.6043
19:02:08|4.6089
19:02:09|4.6115
19:02:10|4.6109
19:02:11|4.6082
19:02:12|4.6122
19:02:13|4.6122
19:02:14|4.6095
19:02:15|4.6111
19:02:17|4.6111
19:02:18|4.6177
19:02:19|4.6162
19:02:19|4.6125
19:02:21|4.6154
19:02:21|4.608
19:02:23|4.6055
19:02:23|4.6051
19:02:25|4.6066
19:02:25|4.6066
19:02:26|4.6098
19:02:28|4.6088
19:02:29|4.615
19:02:30|4.615
19:02:31|4.6175
19:02:32|4.6146
19:02:33|4.6145
19:02:34|4.6156
19:02:35|4.6114
19:02:36|4.6115
19:02:37|4.6151
19:02:38|4.6151
19:02:39|4.6119
19:02:40|4.6141
19:02:42|4.6147
19:02:43|4.6189
19:02:44|4.6136
19:02:45|4.6123
19:02:46|4.6091
19:02:47|4.6128
19:02:47|4.6194
19:02:48|4.6131
19:02:49|4.6152
19:02:51|4.6242
19:02:52|4.625
19:02:53|4.6243
19:02:54|4.62
19:02:55|4.6203
19:02:56|4.6179
19:02:56|4.6211
19:02:58|4.6255
19:02:59|4.6289
19:03:00|4.631
19:03:01|4.6348
19:03:02|4.6379
19:03:03|4.6475
19:03:04|4.6592
19:03:05|4.6529
19:03:06|4.6614
19:03:07|4.6694
19:03:08|4.6736
19:03:09|4.6787
19:03:10|4.6774
19:03:11|4.6735
19:03:12|4.6724
19:03:14|4.6686
19:03:14|4.6695
19:03:15|4.6661
19:03:17|4.6715
19:03:17|4.6685
19:03:18|4.6666
19:03:19|4.6704
19:03:20|4.67
19:03:21|4.67
19:03:22|4.67
19:03:23|4.673
19:03:24|4.6696
19:03:25|4.6677
19:03:27|4.6743
19:03:28|4.6751
19:03:28|4.6791
19:03:30|4.6796
19:03:31|4.6792
19:03:32|4.6795
19:03:33|4.6807
19:03:34|4.685
19:03:35|4.6826
19:03:37|4.6792
19:03:38|4.6773
19:03:39|4.6734
19:03:40|4.673
19:03:41|4.6746
19:03:42|4.6731
19:03:43|4.6742
19:03:44|4.6745
19:03:45|4.672
19:03:46|4.67
19:03:47|4.6799
19:03:48|4.6764
19:03:49|4.6725
19:03:50|4.6746
19:03:51|4.641
19:03:52|4.6602
19:03:52|4.662
19:03:54|4.6621
19:03:55|4.6607
19:03:55|4.6594
19:03:56|4.6616
19:03:58|4.6605
19:03:59|4.6605
19:04:00|4.6644
19:04:00|4.6678
19:04:01|4.6678
19:04:03|4.6711
19:04:04|4.675
19:04:05|4.6779
19:04:06|4.6786
19:04:07|4.6785
19:04:08|4.6809
19:04:09|4.6794
19:04:10|4.6801
19:04:10|4.6773
19:04:11|4.6779
19:04:13|4.6809
19:04:14|4.6799
19:04:15|4.6808
19:04:16|4.681
19:04:18|4.6797
19:04:19|4.6797
19:04:20|4.6778
19:04:21|4.6773
19:04:21|4.6799
19:04:22|4.6908
19:04:23|4.6816
19:04:25|4.6808
19:04:25|4.6826
19:04:26|4.6758
19:04:28|4.6677
19:04:28|4.67
19:04:30|4.6662
19:04:30|4.6651
19:04:32|4.666
19:04:34|4.6536
19:04:35|4.6507
19:04:36|4.6515
19:04:37|4.6525
19:04:38|4.6683
19:04:39|4.6682
19:04:39|4.67
19:04:40|4.6723
19:04:42|4.6766
19:04:43|4.6749
19:04:44|4.6747
19:04:44|4.6759
19:04:45|4.6749
19:04:46|4.6851
19:04:47|4.6903
19:04:48|4.6893
19:04:49|4.6891
19:04:50|4.6898
19:04:53|4.6885
19:04:54|4.6925
19:04:55|4.6917
19:04:55|4.6874
19:04:57|4.687
19:04:57|4.6822
19:04:58|4.689
19:04:59|4.6892
19:05:01|4.6909
19:05:02|4.6905
19:05:03|4.6886
19:05:04|4.6891
19:05:04|4.6891
19:05:05|4.69
19:05:06|4.6942
19:05:07|4.6965
19:05:08|4.7
19:05:09|4.7
19:05:10|4.7032
19:05:11|4.7022
19:05:13|4.7048
19:05:14|4.7
19:05:15|4.6969
19:05:15|4.6979
19:05:16|4.7006
19:05:18|4.6998
19:05:19|4.7061
19:05:20|4.7042
19:05:20|4.6913
19:05:22|4.6967
19:05:23|4.6968
19:05:23|4.6975
19:05:25|4.694
19:05:26|4.6899
19:05:27|4.6872
19:05:27|4.6848
19:05:29|4.6822
19:05:30|4.678
19:05:31|4.679
19:05:32|4.6812
19:05:33|4.6817
19:05:34|4.6798
19:05:35|4.6765
19:05:36|4.679
19:05:37|4.6816
19:05:38|4.6859
19:05:39|4.6855
19:05:40|4.6781
19:05:41|4.6787
19:05:42|4.6818
19:05:43|4.6807
19:05:45|4.678
19:05:46|4.6835
19:05:47|4.6803
19:05:48|4.6744
19:05:50|4.6746
19:05:51|4.6722
19:05:52|4.6767
19:05:53|4.6756
19:05:54|4.674
19:05:55|4.676
19:05:56|4.6773
19:05:57|4.6764
19:05:59|4.6836
19:06:00|4.6776
19:06:00|4.673
19:06:02|4.676
19:06:04|4.6783
19:06:04|4.6694
19:06:05|4.6685
19:06:07|4.6629
19:06:08|4.6648
19:06:08|4.6688
19:06:10|4.6665
19:06:10|4.6747
19:06:11|4.6684
19:06:12|4.6676
19:06:13|4.6661
19:06:14|4.668
19:06:15|4.6634
19:06:16|4.6629
19:06:17|4.6648
19:06:18|4.6574
19:06:20|4.6582
19:06:20|4.6555
19:06:22|4.6563
19:06:23|4.6569
19:06:24|4.6576
19:06:25|4.6559
19:06:26|4.6574
19:06:26|4.6572
19:06:28|4.6559
19:06:29|4.6552
19:06:30|4.6562
19:06:31|4.6583
19:06:31|4.6578
19:06:32|4.6581
19:06:34|4.6569
19:06:35|4.6533
19:06:35|4.6595
19:06:36|4.6594
19:06:37|4.6572
19:06:39|4.6592
19:06:40|4.664
19:06:40|4.667
19:06:42|4.6703
19:06:43|4.6717
19:06:44|4.6738
19:06:46|4.6705
19:06:46|4.6723
19:06:48|4.6749
19:06:49|4.6785
19:06:50|4.6799
19:06:51|4.68
19:06:52|4.6822
19:06:53|4.6872
19:06:54|4.6844
19:06:55|4.6896
19:06:56|4.6899
19:06:57|4.6914
19:06:58|4.6914
19:06:59|4.6938
19:07:00|4.7008
19:07:02|4.7182
19:07:02|4.7174
19:07:04|4.7177
19:07:05|4.7214
19:07:06|4.7191
19:07:07|4.7213
19:07:08|4.7244
19:07:08|4.73
19:07:09|4.7003
19:07:11|4.6577
19:07:12|4.6523
19:07:13|4.6317
19:07:14|4.6204
19:07:15|4.6284
19:07:16|4.6393
19:07:17|4.6452
19:07:18|4.6409
19:07:19|4.6428
19:07:20|4.6431
19:07:21|4.643
19:07:22|4.6329
19:07:23|4.6395
19:07:24|4.6321
19:07:25|4.6421
19:07:26|4.6476
19:07:27|4.6421
19:07:28|4.6373
19:07:29|4.6369
19:07:30|4.6321
19:07:31|4.6298
19:07:32|4.6368
19:07:33|4.6313
19:07:34|4.6376
19:07:35|4.635
19:07:36|4.637
19:07:37|4.6421
19:07:38|4.6408
19:07:39|4.643
19:07:40|4.6475
19:07:41|4.6493
19:07:42|4.644
19:07:43|4.6476
19:07:44|4.6437
19:07:45|4.628
19:07:47|4.6347
19:07:48|4.6326
19:07:49|4.6227
19:07:50|4.6251
19:07:51|4.625
19:07:52|4.6182
19:07:53|4.6096
19:07:54|4.5954
19:07:55|4.5941
19:07:56|4.5974
19:07:57|4.5963
19:07:59|4.5824
19:07:59|4.5819
19:08:01|4.5837
19:08:02|4.593
19:08:03|4.5968
19:08:03|4.5907
19:08:04|4.5958
19:08:05|4.5938
19:08:07|4.5918
19:08:07|4.5936
19:08:09|4.597
19:08:10|4.5962
19:08:11|4.5984
19:08:12|4.5984
19:08:12|4.5957
19:08:13|4.5983
19:08:15|4.5948
19:08:16|4.5968
19:08:17|4.5945
19:08:18|4.5967
19:08:19|4.5972
19:08:20|4.5974
19:08:21|4.5852
19:08:22|4.5903
19:08:23|4.5891
19:08:24|4.5741
19:08:25|4.5725
19:08:26|4.5692
19:08:27|4.5717
19:08:28|4.5713
19:08:29|4.5708
19:08:30|4.5759
19:08:31|4.577
19:08:32|4.5852
19:08:33|4.5885
19:08:34|4.5931
19:08:35|4.5937
19:08:36|4.5904
19:08:37|4.5916
19:08:38|4.5948
19:08:39|4.5959
19:08:40|4.5903
19:08:41|4.5906
19:08:42|4.5933
19:08:43|4.5911
19:08:44|4.5956
19:08:45|4.5956
19:08:46|4.5962
19:08:48|4.5941
19:08:49|4.5937
19:08:50|4.5922
19:08:51|4.5941
19:08:53|4.5969
19:08:54|4.5956
19:08:55|4.5966
19:08:56|4.5962
19:08:57|4.5945
19:08:59|4.595
19:09:00|4.5964
19:09:02|4.5958
19:09:03|4.5892
19:09:04|4.596
19:09:04|4.594
19:09:06|4.593
19:09:07|4.5896
19:09:07|4.5895
19:09:09|4.585
19:09:10|4.585
19:09:10|4.5867
19:09:11|4.5824
19:09:13|4.5977
19:09:13|4.5946
19:09:14|4.5957
19:09:16|4.5955
19:09:16|4.5921
19:09:17|4.5925
19:09:19|4.594
19:09:20|4.5904
19:09:20|4.594
19:09:21|4.5939
19:09:23|4.5936
19:09:23|4.5937
19:09:24|4.5923
19:09:26|4.5926
19:09:27|4.5992
19:09:27|4.5964
19:09:29|4.5974
19:09:29|4.5975
19:09:31|4.5952
19:09:32|4.5929
19:09:32|4.596
19:09:33|4.5959
19:09:35|4.5959
19:09:36|4.5959
19:09:36|4.5965
19:09:37|4.5965
19:09:39|4.5958
19:09:40|4.5956
19:09:41|4.5944
19:09:42|4.5962
19:09:43|4.5914
19:09:43|4.5957
19:09:45|4.5955
19:09:46|4.5963
19:09:46|4.5963
19:09:48|4.5971
19:09:50|4.5976
19:09:51|4.5969
19:09:52|4.5919
19:09:53|4.5958
19:09:54|4.5954
19:09:55|4.5916
19:09:55|4.5929
19:09:57|4.592
19:09:59|4.5923
19:10:00|4.5943
19:10:01|4.5963
19:10:02|4.5945
19:10:03|4.5791
19:10:04|4.5859
19:10:05|4.5824
19:10:06|4.5811
19:10:07|4.5778
19:10:08|4.5779
19:10:09|4.5791
19:10:10|4.5773
19:10:12|4.5697
19:10:12|4.5646
19:10:13|4.5563
19:10:15|4.5578
19:10:15|4.5444
19:10:17|4.5348
19:10:17|4.5297
19:10:19|4.5301
19:10:19|4.532
19:10:20|4.5203
19:10:21|4.5183
19:10:23|4.5192
19:10:24|4.5255
19:10:24|4.5318
19:10:26|4.536
19:10:26|4.5454
19:10:27|4.522
19:10:28|4.5274
19:10:30|4.5252
19:10:30|4.5274
19:10:32|4.5471
19:10:34|4.5557
19:10:35|4.5493
19:10:35|4.551
19:10:37|4.5489
19:10:37|4.55
19:10:39|4.55
19:10:40|4.5599
19:10:40|4.5609
19:10:41|4.5666
19:10:43|4.57
19:10:44|4.5696
19:10:45|4.569
19:10:45|4.5808
19:10:47|4.5793
19:10:48|4.5874
19:10:49|4.5798
19:10:50|4.5878
19:10:51|4.5888
19:10:52|4.5919
19:10:53|4.5901
19:10:54|4.5966
19:10:55|4.6031
19:10:56|4.5995
19:10:57|4.6061
19:10:58|4.6052
19:10:59|4.6057
19:11:00|4.6065
19:11:01|4.6057
19:11:02|4.6095
19:11:04|4.6075
19:11:05|4.6035
19:11:05|4.6075
19:11:06|4.6096
19:11:07|4.6085
19:11:08|4.6045
19:11:09|4.6021
19:11:11|4.6052
19:11:11|4.6056
19:11:12|4.6088
19:11:13|4.61
19:11:14|4.6202
19:11:15|4.6213
19:11:17|4.6248
19:11:18|4.6336
19:11:18|4.6347
19:11:19|4.638
19:11:21|4.6385
19:11:21|4.6597
19:11:23|4.6598
19:11:23|4.6618
19:11:24|4.6637
19:11:26|4.662
19:11:27|4.6503
19:11:27|4.6409
19:11:28|4.6478
19:11:30|4.644
19:11:30|4.6508
19:11:32|4.6489
19:11:33|4.6644
19:11:35|4.6454
19:11:36|4.6543
19:11:36|4.6624
19:11:37|4.6541
19:11:39|4.6538
19:11:40|4.663
19:11:41|4.6645
19:11:41|4.6582
19:11:43|4.6675
19:11:44|4.6722
19:11:45|4.6639
19:11:46|4.6697
19:11:47|4.661
19:11:48|4.664
19:11:49|4.6662
19:11:50|4.666
19:11:50|4.6598
19:11:52|4.6717
19:11:54|4.6704
19:11:54|4.6701
19:11:56|4.6718
19:11:56|4.6698
19:11:58|4.6357
19:11:59|4.6447
19:11:59|4.6515
19:12:01|4.6499
19:12:01|4.6515
19:12:02|4.6554
19:12:04|4.6607
19:12:04|4.6638
19:12:06|4.6647
19:12:06|4.6659
19:12:07|4.6699
19:12:08|4.6698
19:12:09|4.6792
19:12:10|4.677
19:12:12|4.6784
19:12:13|4.6769
19:12:14|4.68
19:12:15|4.6788
19:12:16|4.6848
19:12:17|4.686
19:12:17|4.6788
19:12:18|4.68
19:12:19|4.6775
19:12:20|4.6749
19:12:21|4.6719
19:12:23|4.668
19:12:24|4.6578
19:12:24|4.6535
19:12:25|4.6641
19:12:27|4.6668
19:12:27|4.6725
19:12:28|4.6708
19:12:29|4.6726
19:12:31|4.6853
19:12:32|4.687
19:12:33|4.6893
19:12:35|4.6916
19:12:36|4.6951
19:12:38|4.6955
19:12:39|4.6921
19:12:40|4.6977
19:12:41|4.697
19:12:42|4.694
19:12:43|4.694
19:12:44|4.6874
19:12:45|4.6843
19:12:46|4.6919
19:12:47|4.6919
19:12:48|4.6918
19:12:49|4.6834
19:12:49|4.6916
19:12:51|4.6904
19:12:51|4.6872
19:12:52|4.6873
19:12:54|4.6857
19:12:55|4.6928
19:12:55|4.6892
19:12:56|4.6892
19:12:57|4.6965
19:12:59|4.6936
19:13:00|4.6968
19:13:01|4.6973
19:13:02|4.6928
19:13:03|4.6965
19:13:04|4.6979
19:13:05|4.6947
19:13:06|4.6977
19:13:07|4.6982
19:13:08|4.698
19:13:09|4.701
19:13:10|4.7098
19:13:10|4.72
19:13:12|4.7142
19:13:12|4.7191
19:13:14|4.7149
19:13:15|4.7113
19:13:16|4.7127
19:13:17|4.72
19:13:18|4.7265
19:13:19|4.7228
19:13:20|4.722
19:13:21|4.7244
19:13:22|4.7164
19:13:23|4.715
19:13:24|4.7165
19:13:25|4.7124
19:13:26|4.7107
19:13:27|4.7219
19:13:28|4.721
19:13:29|4.7146
19:13:30|4.7122
19:13:31|4.711
19:13:32|4.7108
19:13:33|4.7131
19:13:35|4.707
19:13:36|4.7104
19:13:37|4.7111
19:13:38|4.7112
19:13:39|4.712
19:13:40|4.712
19:13:41|4.7121
19:13:42|4.7022
19:13:43|4.7017
19:13:44|4.7011
19:13:45|4.6987
19:13:46|4.694
19:13:47|4.6904
19:13:48|4.6883
19:13:50|4.6872
19:13:50|4.6851
19:13:52|4.6875
19:13:53|4.6926
19:13:54|4.6959
19:13:55|4.6964
19:13:56|4.6794
19:13:56|4.6853
19:13:58|4.6743
19:13:59|4.6767
19:14:00|4.6796
19:14:01|4.6755
19:14:02|4.6828
19:14:03|4.6842
19:14:04|4.6827
19:14:04|4.6851
19:14:06|4.6815
19:14:06|4.6789
19:14:07|4.6789
19:14:09|4.6704
19:14:10|4.67
19:14:10|4.669
19:14:12|4.6686
19:14:13|4.6731
19:14:14|4.6821
19:14:15|4.6841
19:14:16|4.6912
19:14:17|4.6875
19:14:17|4.6875
19:14:19|4.6914
19:14:19|4.6981
19:14:21|4.7051
19:14:22|4.7066
19:14:23|4.7068
19:14:24|4.7078
19:14:26|4.7085
19:14:26|4.7115
19:14:27|4.7097
19:14:29|4.7119
19:14:29|4.7136
19:14:30|4.7136
19:14:31|4.7078
19:14:32|4.6966
19:14:33|4.6917
19:14:35|4.6905
19:14:37|4.6908
19:14:37|4.6956
19:14:38|4.6955
19:14:40|4.6997
19:14:41|4.6984
19:14:42|4.7043
19:14:43|4.7061
19:14:44|4.7054
19:14:45|4.7033
19:14:46|4.7025
19:14:47|4.7031
19:14:48|4.7018
19:14:49|4.7007
19:14:50|4.7009
19:14:51|4.7039
19:14:52|4.7059
19:14:53|4.708
19:14:54|4.7059
19:14:55|4.7026
19:14:56|4.7135
19:14:57|4.7094
19:14:58|4.7085
19:14:59|4.7103
19:15:01|4.7034
19:15:01|4.702
19:15:02|4.7064
19:15:04|4.7094
19:15:05|4.7079
19:15:05|4.7061
19:15:07|4.7077
19:15:07|4.7023
19:15:08|4.7007
19:15:09|4.7006
19:15:10|4.7
19:15:11|4.6991
19:15:13|4.7002
19:15:14|4.7003
19:15:14|4.7007
19:15:15|4.698
19:15:16|4.6992
19:15:17|4.6988
19:15:18|4.6925
19:15:19|4.7038
19:15:20|4.7003
19:15:21|4.7024
19:15:22|4.704
19:15:23|4.7027
19:15:25|4.7243
19:15:26|4.7287
19:15:27|4.7283
19:15:27|4.7297
19:15:28|4.7272
19:15:30|4.7315
19:15:30|4.7311
19:15:31|4.7316
19:15:32|4.7314
19:15:33|4.7298
19:15:34|4.7313
19:15:36|4.7311
19:15:37|4.7315
19:15:38|4.7345
19:15:39|4.7298
19:15:40|4.7371
19:15:41|4.7317
19:15:42|4.7343
19:15:43|4.7317
19:15:44|4.7302
19:15:45|4.6872
19:15:46|4.688
19:15:47|4.6953
19:15:48|4.7103
19:15:49|4.7155
19:15:50|4.7066
19:15:51|4.702
19:15:52|4.7001
19:15:53|4.704
19:15:54|4.7039
19:15:56|4.7039
19:15:57|4.7053
19:15:58|4.7067
19:15:58|4.7153
19:16:00|4.7159
19:16:00|4.716
19:16:02|4.7175
19:16:03|4.7154
19:16:04|4.7184
19:16:04|4.7142
19:16:05|4.7105
19:16:07|4.7155
19:16:07|4.711
19:16:09|4.7089
19:16:10|4.7064
19:16:11|4.6991
19:16:12|4.6953
19:16:13|4.6924
19:16:14|4.6978
19:16:15|4.7017
19:16:15|4.6948
19:16:17|4.6977
19:16:17|4.6968
19:16:19|4.6976
19:16:20|4.74
19:16:20|4.7357
19:16:22|4.7301
19:16:22|4.7301
19:16:23|4.7366
19:16:24|4.7325
19:16:25|4.7364
19:16:26|4.7359
19:16:28|4.7338
19:16:29|4.7328
19:16:29|4.7353
19:16:31|4.7315
19:16:32|4.733
19:16:33|4.7253
19:16:34|4.729
19:16:35|4.7298
19:16:36|4.7294
19:16:38|4.7291
19:16:38|4.7212
19:16:40|4.7283
19:16:41|4.7248
19:16:42|4.7327
19:16:43|4.7332
19:16:44|4.7297
19:16:45|4.732
19:16:46|4.7338
19:16:47|4.7318
19:16:48|4.7335
19:16:49|4.7323
19:16:50|4.7322
19:16:52|4.7333
19:16:52|4.7311
19:16:54|4.7268
19:16:54|4.731
19:16:55|4.7247
19:16:57|4.727
19:16:57|4.724
19:16:58|4.7161
19:17:00|4.7232
19:17:00|4.7212
19:17:01|4.7232
19:17:02|4.7229
19:17:04|4.72
19:17:04|4.722
19:17:05|4.7185
19:17:06|4.7201
19:17:08|4.7179
19:17:08|4.7146
19:17:09|4.7088
19:17:11|4.7184
19:17:12|4.7155
19:17:12|4.7155
19:17:14|4.7109
19:17:15|4.7126
19:17:16|4.7088
19:17:17|4.7063
19:17:17|4.7072
19:17:19|4.7081
19:17:20|4.7036
19:17:20|4.7038
19:17:21|4.7021
19:17:22|4.702
19:17:23|4.702
19:17:24|4.704
19:17:25|4.7036
19:17:27|4.6982
19:17:28|4.6966
19:17:29|4.6982
19:17:30|4.7015
19:17:31|4.7017
19:17:32|4.7019
19:17:33|4.704
19:17:34|4.7062
19:17:35|4.7084
19:17:36|4.705
19:17:37|4.7169
19:17:39|4.7155
19:17:40|4.7192
19:17:41|4.6979
19:17:42|4.7079
19:17:43|4.7107
19:17:45|4.7133
19:17:45|4.7155
19:17:47|4.7184
19:17:48|4.72
19:17:48|4.7117
19:17:50|4.7154
19:17:50|4.7158
19:17:52|4.713
19:17:52|4.7113
19:17:54|4.7117
19:17:54|4.7146
19:17:55|4.7163
19:17:57|4.7164
19:17:57|4.7179
19:17:58|4.7179
19:18:00|4.7179
19:18:01|4.7174
19:18:02|4.7179
19:18:03|4.7201
19:18:04|4.7146
19:18:04|4.713
19:18:05|4.7143
19:18:07|4.7143
19:18:08|4.7071
19:18:09|4.703
19:18:10|4.7025
19:18:11|4.7119
19:18:12|4.7108
19:18:14|4.7091
19:18:15|4.7079
19:18:15|4.6997
19:18:16|4.7019
19:18:17|4.7043
19:18:18|4.7044
19:18:20|4.7075
19:18:21|4.7077
19:18:21|4.7078
19:18:22|4.7047
19:18:23|4.7047
19:18:24|4.7052
19:18:26|4.7052
19:18:27|4.7019
19:18:28|4.7022
19:18:29|4.6986
19:18:30|4.6979
19:18:31|4.6959
19:18:31|4.6939
19:18:33|4.6917
19:18:34|4.6852
19:18:35|4.6898
19:18:36|4.6876
19:18:36|4.6898
19:18:38|4.6799
19:18:40|4.6795
19:18:41|4.6768
19:18:41|4.6772
19:18:43|4.6744
19:18:44|4.683
19:18:45|4.6796
19:18:46|4.6848
19:18:46|4.6807
19:18:48|4.68
19:18:49|4.6796
19:18:50|4.678
19:18:51|4.6811
19:18:51|4.68
19:18:52|4.683
19:18:53|4.6809
19:18:55|4.68
19:18:55|4.6784
19:18:57|4.681
19:18:58|4.6828
19:18:59|4.6805
19:19:00|4.6783
19:19:00|4.6829
19:19:02|4.6785
19:19:03|4.678
19:19:04|4.6764
19:19:05|4.6725
19:19:06|4.6654
19:19:07|4.6641
19:19:08|4.6597
19:19:09|4.6554
19:19:11|4.6607
19:19:12|4.6525
19:19:13|4.6534
19:19:14|4.6528
19:19:15|4.6557
19:19:16|4.6492
19:19:17|4.6469
19:19:18|4.6494
19:19:19|4.6501
19:19:20|4.6477
19:19:21|4.6473
19:19:22|4.6466
19:19:23|4.6437
19:19:24|4.6459
19:19:25|4.6431
19:19:26|4.6446
19:19:27|4.645
19:19:28|4.6421
19:19:29|4.6301
19:19:30|4.6396
19:19:31|4.6399
19:19:32|4.6347
19:19:33|4.6215
19:19:34|4.6184
19:19:35|4.6158
19:19:36|4.6161
19:19:37|4.6199
19:19:38|4.6287
19:19:39|4.6356
19:19:41|4.6389
19:19:42|4.6399
19:19:43|4.6479
19:19:44|4.6459
19:19:46|4.6473
19:19:46|4.6493
19:19:48|4.656
19:19:49|4.6595
19:19:50|4.6621
19:19:51|4.6656
19:19:53|4.6709
19:19:53|4.6717
19:19:55|4.6751
19:19:56|4.6799
19:19:57|4.6767
19:19:58|4.6821
19:19:58|4.6861
19:19:59|4.6844
19:20:01|4.6848
19:20:02|4.683
19:20:03|4.6849
19:20:04|4.6849
19:20:06|4.6891
19:20:07|4.6787
19:20:07|4.6821
19:20:08|4.6821
19:20:09|4.6805
19:20:11|4.6781
19:20:11|4.6724
19:20:13|4.6724
19:20:14|4.6724
19:20:15|4.6734
19:20:16|4.67
19:20:17|4.67
19:20:17|4.6697
19:20:19|4.6695
19:20:20|4.6687
19:20:21|4.6604
19:20:21|4.6601
19:20:23|4.661
19:20:24|4.6601
19:20:25|4.6588
19:20:26|4.6671
19:20:27|4.6638
19:20:28|4.6765
19:20:29|4.6683
19:20:30|4.6629
19:20:31|4.6671
19:20:32|4.6632
19:20:33|4.6672
19:20:34|4.6672
19:20:35|4.6687
19:20:37|4.6654
19:20:38|4.6699
19:20:39|4.6675
19:20:40|4.6639
19:20:41|4.665
19:20:41|4.6621
19:20:42|4.6597
19:20:44|4.6594
19:20:44|4.6503
19:20:46|4.6547
19:20:46|4.6593
19:20:48|4.6364
19:20:49|4.6326
19:20:50|4.6479
19:20:51|4.6558
19:20:53|4.6623
19:20:53|4.6639
19:20:55|4.6631
19:20:56|4.6674
19:20:57|4.6626
19:20:58|4.6612
19:20:59|4.6596
19:20:59|4.6619
19:21:00|4.6621
19:21:01|4.6587
19:21:02|4.6529
19:21:04|4.6523
19:21:05|4.6537
19:21:06|4.6551
19:21:06|4.6547
19:21:08|4.6502
19:21:09|4.6588
19:21:10|4.6615
19:21:11|4.6618
19:21:12|4.6625
19:21:13|4.6626
19:21:14|4.6634
19:21:15|4.66
19:21:16|4.6601
19:21:17|4.6601
19:21:19|4.6612
19:21:19|4.6613
19:21:21|4.6613
19:21:22|4.66
19:21:22|4.66
19:21:23|4.6567
19:21:24|4.6584
19:21:25|4.6557
19:21:26|4.6558
19:21:28|4.6559
19:21:28|4.6555
19:21:29|4.6567
19:21:30|4.6577
19:21:32|4.6582
19:21:32|4.6582
19:21:34|4.6588
19:21:36|4.6576
19:21:37|4.6586
19:21:38|4.6567
19:21:39|4.6579
19:21:40|4.6563
19:21:41|4.655
19:21:42|4.655
19:21:44|4.6556
19:21:45|4.6525
19:21:46|4.6547
19:21:46|4.6553
19:21:48|4.6488
19:21:49|4.6476
19:21:50|4.6447
19:21:51|4.6429
19:21:52|4.6411
19:21:53|4.648
19:21:54|4.6437
19:21:55|4.6439
19:21:56|4.648
19:21:57|4.6506
19:21:58|4.6478
19:21:59|4.6478
19:22:00|4.6453
19:22:01|4.6453
19:22:02|4.6462
19:22:03|4.6473
19:22:04|4.6454
19:22:05|4.6442
19:22:06|4.6456
19:22:07|4.6446
19:22:08|4.651
19:22:09|4.6489
19:22:10|4.6496
19:22:11|4.654
19:22:12|4.653
19:22:13|4.6527
19:22:14|4.6515
19:22:15|4.6531
19:22:16|4.653
19:22:17|4.6512
19:22:18|4.6476
19:22:19|4.6452
19:22:20|4.6454
19:22:21|4.6434
19:22:22|4.6428
19:22:23|4.6419
19:22:24|4.6403
19:22:25|4.6421
19:22:26|4.6476
19:22:27|4.6476
19:22:28|4.6557
19:22:29|4.6579
19:22:30|4.6601
19:22:31|4.6628
19:22:32|4.6609
19:22:33|4.6632
19:22:34|4.6632
19:22:35|4.66
19:22:36|4.6627
19:22:37|4.6631
19:22:39|4.6613
19:22:40|4.6599
19:22:41|4.6626
19:22:42|4.6627
19:22:43|4.6625
19:22:44|4.6625
19:22:45|4.6631
19:22:46|4.6623
19:22:47|4.6608
19:22:48|4.6631
19:22:50|4.6629
19:22:51|4.6629
19:22:51|4.6617
19:22:52|4.6627
19:22:54|4.6627
19:22:54|4.6586
19:22:55|4.6578
19:22:57|4.6578
19:22:58|4.6568
19:22:59|4.6519
19:22:59|4.6519
19:23:00|4.6527
19:23:01|4.6488
19:23:02|4.6516
19:23:03|4.645
19:23:04|4.6487
19:23:05|4.6488
19:23:07|4.649
19:23:08|4.6569
19:23:08|4.6503
19:23:09|4.6507
19:23:11|4.6507
19:23:11|4.6489
19:23:13|4.6489
19:23:13|4.6489
19:23:15|4.6489
19:23:16|4.6488
19:23:16|4.6503
19:23:17|4.6499
19:23:19|4.65
19:23:19|4.649
19:23:20|4.649
19:23:22|4.649
19:23:22|4.649
19:23:24|4.649
19:23:24|4.6477
19:23:25|4.6504
19:23:26|4.647
19:23:28|4.6451
19:23:28|4.6402
19:23:29|4.6427
19:23:30|4.6427
19:23:32|4.6427
19:23:33|4.6426
19:23:34|4.6401
19:23:34|4.6387
19:23:35|4.6386
19:23:37|4.6415
19:23:38|4.6423
19:23:39|4.6423
19:23:40|4.6423
19:23:41|4.6414
19:23:42|4.6401
19:23:44|4.6409
19:23:45|4.6418
19:23:45|4.641
19:23:47|4.6409
19:23:48|4.6377
19:23:48|4.6378
19:23:49|4.638
19:23:50|4.6358
19:23:52|4.6381
19:23:53|4.6381
19:23:54|4.637
19:23:55|4.6368
19:23:55|4.6394
19:23:57|4.6381
19:23:58|4.6365
19:23:59|4.6361
19:23:59|4.6366
19:24:00|4.6473
19:24:02|4.6439
19:24:03|4.6428
19:24:04|4.6428
19:24:05|4.64
19:24:05|4.6425
19:24:06|4.6425
19:24:07|4.6448
19:24:09|4.6432
19:24:10|4.6428
19:24:11|4.6433
19:24:11|4.6433
19:24:12|4.6416
19:24:14|4.6416
19:24:14|4.6416
19:24:16|4.6431
19:24:17|4.6335
19:24:18|4.6345
19:24:19|4.6408
19:24:19|4.636
19:24:20|4.6352
19:24:21|4.63
19:24:23|4.6333
19:24:23|4.6352
19:24:24|4.6292
19:24:25|4.63
19:24:26|4.6315
19:24:28|4.6302
19:24:29|4.6264
19:24:29|4.6329
19:24:31|4.633
19:24:31|4.6302
19:24:32|4.6339
19:24:33|4.6372
19:24:34|4.6381
19:24:36|4.6471
19:24:37|4.653
19:24:39|4.6528
19:24:40|4.6522
19:24:42|4.6496
19:24:42|4.6513
19:24:44|4.6513
19:24:45|4.6427
19:24:46|4.642
19:24:47|4.6449
19:24:48|4.6445
19:24:49|4.6445
19:24:50|4.6462
19:24:51|4.6455
19:24:52|4.6445
19:24:53|4.6451
19:24:54|4.6445
19:24:55|4.6443
19:24:56|4.639
19:24:57|4.6419
19:24:58|4.6432
19:24:59|4.6475
19:25:00|4.6457
19:25:01|4.6494
19:25:02|4.6514
19:25:03|4.6529
19:25:04|4.6526
19:25:05|4.6526
19:25:06|4.6526
19:25:07|4.6537
19:25:08|4.6518
19:25:09|4.64
19:25:10|4.6341
19:25:11|4.6328
19:25:12|4.6328
19:25:13|4.6328
19:25:14|4.6369
19:25:15|4.6383
19:25:16|4.64
19:25:17|4.6432
19:25:18|4.646
19:25:19|4.6454
19:25:20|4.645
19:25:21|4.6514
19:25:22|4.6505
19:25:24|4.6505
19:25:25|4.648
19:25:26|4.648
19:25:27|4.648
19:25:28|4.6529
19:25:29|4.6529
19:25:29|4.6534
19:25:30|4.6523
19:25:31|4.6514
19:25:32|4.6514
19:25:33|4.6533
19:25:34|4.6534
19:25:35|4.6511
19:25:36|4.6572
19:25:38|4.6538
19:25:39|4.6549
19:25:41|4.6642
19:25:42|4.6591
19:25:43|4.6644
19:25:44|4.6665
19:25:45|4.6677
19:25:46|4.6682
19:25:47|4.6669
19:25:48|4.6672
19:25:49|4.6679
19:25:50|4.6665
19:25:51|4.6692
19:25:52|4.6705
19:25:53|4.6705
19:25:54|4.6781
19:25:55|4.6683
19:25:56|4.6733
19:25:56|4.6733
19:25:58|4.6799
19:25:59|4.6872
19:26:00|4.6921
19:26:01|4.6931
19:26:02|4.694
19:26:03|4.694
19:26:04|4.6914
19:26:05|4.6893
19:26:06|4.6882
19:26:07|4.6877
19:26:08|4.6873
19:26:09|4.6783
19:26:10|4.6745
19:26:11|4.6724
19:26:12|4.6743
19:26:13|4.6761
19:26:14|4.6759
19:26:16|4.6771
19:26:16|4.6771
19:26:17|4.6771
19:26:19|4.6883
19:26:19|4.6823
19:26:20|4.6828
19:26:21|4.6831
19:26:22|4.681
19:26:23|4.6837
19:26:25|4.6817
19:26:25|4.6892
19:26:26|4.6854
19:26:27|4.6858
19:26:28|4.6852
19:26:29|4.6822
19:26:30|4.6844
19:26:31|4.685
19:26:32|4.6848
19:26:33|4.6848
19:26:34|4.6783
19:26:36|4.6772
19:26:36|4.6754
19:26:38|4.6745
19:26:38|4.6758
19:26:40|4.6746
19:26:41|4.6746
19:26:43|4.6746
19:26:43|4.6749
19:26:45|4.6806
19:26:45|4.6825
19:26:47|4.6829
19:26:48|4.6842
19:26:49|4.6866
19:26:50|4.6857
19:26:50|4.6857
19:26:52|4.6875
19:26:53|4.6888
19:26:54|4.6858
19:26:55|4.6886
19:26:56|4.6875
19:26:56|4.6878
19:26:57|4.6875
19:26:59|4.6886
19:26:59|4.6886
19:27:01|4.6886
19:27:01|4.6842
19:27:03|4.6842
19:27:05|4.6824
19:27:05|4.6738
19:27:07|4.672
19:27:07|4.6707
19:27:08|4.6692
19:27:09|4.6674
19:27:10|4.6727
19:27:11|4.6728
19:27:13|4.6728
19:27:13|4.6728
19:27:15|4.6761
19:27:15|4.6761
19:27:17|4.6722
19:27:17|4.6629
19:27:18|4.6622
19:27:19|4.6615
19:27:20|4.6616
19:27:22|4.6609
19:27:22|4.6657
19:27:23|4.6657
19:27:25|4.6656
19:27:25|4.6672
19:27:26|4.6672
19:27:27|4.6645
19:27:29|4.6691
19:27:30|4.6689
19:27:31|4.6689
19:27:31|4.6689
19:27:32|4.6689
19:27:33|4.6668
19:27:34|4.6686
19:27:36|4.6686
19:27:36|4.6686
19:27:37|4.6662
19:27:38|4.6662
19:27:40|4.666
19:27:41|4.6645
19:27:42|4.6645
19:27:43|4.6645
19:27:44|4.6661
19:27:45|4.6661
19:27:46|4.6643
19:27:47|4.6681
19:27:48|4.668
19:27:49|4.6688
19:27:50|4.668
19:27:51|4.6681
19:27:52|4.6681
19:27:53|4.6681
19:27:54|4.6681
19:27:55|4.6681
19:27:57|4.6681
19:27:58|4.6711
19:27:59|4.6687
19:28:00|4.6687
19:28:00|4.6691
19:28:01|4.6691
19:28:02|4.6588
19:28:03|4.6595
19:28:05|4.6577
19:28:06|4.6538
19:28:07|4.6536
19:28:08|4.6585
19:28:08|4.6529
19:28:10|4.6486
19:28:10|4.6502
19:28:12|4.6431
19:28:12|4.6413
19:28:14|4.643
19:28:15|4.6395
19:28:16|4.6451
19:28:16|4.6455
19:28:17|4.6389
19:28:18|4.6314
19:28:19|4.6319
19:28:20|4.6334
19:28:22|4.6311
19:28:22|4.6285
19:28:23|4.6353
19:28:25|4.634
19:28:25|4.631
19:28:26|4.6311
19:28:27|4.632
19:28:28|4.6327
19:28:29|4.633
19:28:30|4.6326
19:28:31|4.6326
19:28:32|4.6285
19:28:34|4.6276
19:28:34|4.6285
19:28:35|4.6306
19:28:37|4.6326
19:28:38|4.6327
19:28:38|4.6368
19:28:39|4.6369
19:28:41|4.633
19:28:43|4.6357
19:28:44|4.6357
19:28:45|4.6323
19:28:46|4.6323
19:28:47|4.6308
19:28:47|4.6309
19:28:49|4.6292
19:28:50|4.6296
19:28:51|4.631
19:28:52|4.6303
19:28:53|4.6313
19:28:54|4.637
19:28:56|4.6361
19:28:56|4.6361
19:28:57|4.6361
19:28:59|4.6353
19:29:00|4.6329
19:29:01|4.6352
19:29:02|4.6352
19:29:02|4.6347
19:29:03|4.6347
19:29:05|4.6347
19:29:05|4.6321
19:29:06|4.6317
19:29:07|4.6362
19:29:09|4.6352
19:29:09|4.6357
19:29:11|4.6332
19:29:11|4.6335
19:29:12|4.6264
19:29:13|4.6313
19:29:14|4.6288
19:29:15|4.6288
19:29:17|4.6285
19:29:18|4.6242
19:29:18|4.625
19:29:20|4.6172
19:29:20|4.6157
19:29:21|4.6149
19:29:22|4.6198
19:29:24|4.6197
19:29:24|4.6196
19:29:25|4.6211
19:29:26|4.6188
19:29:28|4.6237
19:29:28|4.6253
19:29:30|4.6277
19:29:30|4.6357
19:29:31|4.6344
19:29:33|4.6355
19:29:34|4.6395
19:29:34|4.6339
19:29:36|4.6257
19:29:36|4.6212
19:29:37|4.6215
19:29:39|4.624
19:29:40|4.623
19:29:40|4.6229
19:29:42|4.6294
19:29:43|4.6243
19:29:45|4.624
19:29:46|4.6239
19:29:47|4.6201
19:29:48|4.623
19:29:49|4.623
19:29:50|4.623
19:29:51|4.6247
19:29:52|4.6247
19:29:54|4.6213
19:29:55|4.626
19:29:56|4.6259
19:29:57|4.6279
19:29:58|4.6329
19:29:59|4.6332
19:30:00|4.632
19:30:01|4.632
19:30:02|4.6298
19:30:03|4.6259
19:30:05|4.6248
19:30:05|4.6349
19:30:06|4.6349
19:30:08|4.6375
19:30:09|4.6364
19:30:09|4.6335
19:30:10|4.635
19:30:11|4.6329
19:30:13|4.6329
19:30:14|4.6338
19:30:15|4.6338
19:30:16|4.6346
19:30:17|4.6346
19:30:18|4.6346
19:30:19|4.6346
19:30:20|4.6346
19:30:21|4.6341
19:30:22|4.6292
19:30:23|4.6292
19:30:24|4.6315
19:30:25|4.6291
19:30:26|4.6277
19:30:27|4.6277
19:30:28|4.6286
19:30:29|4.6276
19:30:30|4.6263
19:30:31|4.625
19:30:32|4.623
19:30:33|4.6244
19:30:34|4.6212
19:30:35|4.6211
19:30:36|4.6187
19:30:37|4.6193
19:30:38|4.6148
19:30:39|4.6133
19:30:40|4.6081
19:30:41|4.6113
19:30:42|4.6107
19:30:44|4.6136
19:30:45|4.6037
19:30:46|4.6068
19:30:47|4.6
19:30:48|4.5986
19:30:50|4.5997
19:30:50|4.5914
19:30:52|4.5971
19:30:52|4.5842
19:30:54|4.5869
19:30:55|4.577
19:30:56|4.5791
19:30:57|4.579
19:30:57|4.5783
19:30:59|4.5836
19:31:00|4.5834
19:31:01|4.5925
19:31:02|4.5925
19:31:03|4.5882
19:31:04|4.59
19:31:05|4.5872
19:31:06|4.5919
19:31:07|4.5914
19:31:08|4.5892
19:31:09|4.5993
19:31:10|4.5949
19:31:11|4.5978
19:31:12|4.5978
19:31:13|4.5992
19:31:14|4.5971
19:31:15|4.6032
19:31:16|4.6039
19:31:17|4.6021
19:31:18|4.6005
19:31:19|4.5985
19:31:20|4.5969
19:31:21|4.5969
19:31:22|4.5985
19:31:23|4.5985
19:31:24|4.5991
19:31:25|4.6037
19:31:26|4.6014
19:31:27|4.6018
19:31:28|4.6015
19:31:29|4.6015
19:31:30|4.6036
19:31:31|4.6021
19:31:32|4.6013
19:31:33|4.6022
19:31:34|4.5998
19:31:35|4.6001
19:31:36|4.6001
19:31:37|4.5998
19:31:38|4.6068
19:31:39|4.6067
19:31:40|4.6072
19:31:41|4.6051
19:31:42|4.6048
19:31:43|4.6018
19:31:45|4.6017
19:31:46|4.6055
19:31:47|4.6072
19:31:48|4.6088
19:31:50|4.6077
19:31:51|4.6075
19:31:52|4.6078
19:31:53|4.6078
19:31:54|4.606
19:31:55|4.606
19:31:56|4.6083
19:31:57|4.6074
19:31:57|4.6074
19:31:59|4.6055
19:32:00|4.6025
19:32:01|4.6025
19:32:02|4.6034
19:32:02|4.6029
19:32:04|4.6045
19:32:05|4.6033
19:32:06|4.6035
19:32:07|4.6052
19:32:08|4.6053
19:32:09|4.6053
19:32:10|4.6025
19:32:11|4.6041
19:32:12|4.6031
19:32:13|4.6002
19:32:14|4.5991
19:32:15|4.5992
19:32:16|4.6022
19:32:17|4.6021
19:32:18|4.6029
19:32:19|4.6072
19:32:20|4.6066
19:32:21|4.604
19:32:22|4.6055
19:32:23|4.6053
19:32:24|4.6047
19:32:25|4.6083
19:32:26|4.6056
19:32:27|4.6055
19:32:28|4.6021
19:32:29|4.6054
19:32:30|4.6037
19:32:31|4.6029
19:32:32|4.6031
19:32:33|4.6038
19:32:34|4.6035
19:32:35|4.6044
19:32:36|4.6035
19:32:37|4.6051
19:32:38|4.6051
19:32:39|4.6056
19:32:40|4.6054
19:32:41|4.608
19:32:42|4.6064
19:32:43|4.6037
19:32:44|4.6051
19:32:45|4.6051
19:32:47|4.6051
19:32:48|4.6051
19:32:49|4.6051
19:32:50|4.6044
19:32:51|4.6008
19:32:51|4.5971
19:32:53|4.5968
19:32:54|4.5962
19:32:55|4.5958
19:32:56|4.5956
19:32:57|4.5875
19:32:58|4.5799
19:32:59|4.5825
19:33:00|4.5856
19:33:01|4.5846
19:33:02|4.5866
19:33:03|4.5828
19:33:04|4.5848
19:33:05|4.5876
19:33:06|4.5889
19:33:07|4.5889
19:33:08|4.5928
19:33:09|4.5889
19:33:10|4.5925
19:33:11|4.5964
19:33:12|4.5963
19:33:13|4.5972
19:33:14|4.5958
19:33:15|4.5924
19:33:16|4.5926
19:33:18|4.5927
19:33:18|4.5902
19:33:20|4.5902
19:33:21|4.591
19:33:22|4.591
19:33:23|4.591
19:33:24|4.5913
19:33:24|4.591
19:33:26|4.592
19:33:26|4.592
19:33:27|4.586
19:33:28|4.5844
19:33:30|4.583
19:33:31|4.5837
19:33:32|4.5837
19:33:33|4.5815
19:33:34|4.5815
19:33:35|4.5827
19:33:36|4.5807
19:33:37|4.5837
19:33:38|4.5846
19:33:39|4.5846
19:33:40|4.5842
19:33:41|4.5843
19:33:42|4.5876
19:33:43|4.5897
19:33:44|4.5884
19:33:45|4.5847
19:33:47|4.584
19:33:48|4.584
19:33:49|4.584
19:33:50|4.5886
19:33:50|4.5886
19:33:53|4.5886
19:33:54|4.5886
19:33:55|4.5906
19:33:56|4.5903
19:33:57|4.5917
19:33:58|4.5914
19:33:59|4.5914
19:34:00|4.5918
19:34:01|4.5918
19:34:02|4.5921
19:34:03|4.5992
19:34:04|4.6019
19:34:05|4.6009
19:34:06|4.6049
19:34:07|4.606
19:34:08|4.606
19:34:09|4.609
19:34:11|4.6089
19:34:12|4.6089
19:34:13|4.6059
19:34:14|4.6023
19:34:15|4.6013
19:34:16|4.6047
19:34:18|4.6014
19:34:19|4.6033
19:34:19|4.6035
19:34:21|4.6035
19:34:21|4.6035
19:34:22|4.6035
19:34:24|4.6035
19:34:24|4.6035
19:34:25|4.6079
19:34:27|4.6067
19:34:27|4.6062
19:34:28|4.6054
19:34:30|4.6034
19:34:30|4.6037
19:34:31|4.6037
19:34:32|4.6033
19:34:34|4.603
19:34:34|4.6061
19:34:35|4.6044
19:34:36|4.6035
19:34:37|4.6035
19:34:38|4.6014
19:34:39|4.6027
19:34:41|4.6027
19:34:41|4.6027
19:34:42|4.603
19:34:43|4.6054
19:34:44|4.6054
19:34:45|4.6054
19:34:47|4.6054
19:34:48|4.604
19:34:50|4.6066
19:34:51|4.6057
19:34:52|4.6112
19:34:53|4.6112
19:34:55|4.6158
19:34:55|4.6173
19:34:57|4.6158
19:34:58|4.6206
19:35:00|4.6235
19:35:00|4.6199
19:35:01|4.6206
19:35:03|4.6199
19:35:03|4.623
19:35:04|4.623
19:35:06|4.623
19:35:06|4.6177
19:35:07|4.6226
19:35:09|4.6211
19:35:09|4.6211
19:35:11|4.6165
19:35:11|4.6165
19:35:12|4.6172
19:35:14|4.6174
19:35:14|4.6169
19:35:15|4.6169
19:35:17|4.617
19:35:18|4.6166
19:35:18|4.62
19:35:20|4.6145
19:35:20|4.6175
19:35:22|4.6207
19:35:22|4.6195
19:35:23|4.6177
19:35:24|4.6158
19:35:25|4.6154
19:35:26|4.6131
19:35:27|4.615
19:35:28|4.6119
19:35:29|4.6137
19:35:30|4.6203
19:35:31|4.6205
19:35:33|4.6197
19:35:34|4.6202
19:35:35|4.6185
19:35:36|4.6163
19:35:37|4.6203
19:35:38|4.6203
19:35:39|4.6203
19:35:40|4.6178
19:35:41|4.6208
19:35:42|4.6208
19:35:43|4.6208
19:35:44|4.6208
19:35:45|4.6214
19:35:46|4.6214
19:35:47|4.6224
19:35:49|4.6209
19:35:50|4.6206
19:35:51|4.6206
19:35:53|4.6175
19:35:54|4.6175
19:35:55|4.6221
19:35:55|4.6221
19:35:57|4.6208
19:35:58|4.6208
19:35:58|4.6207
19:35:59|4.6204
19:36:00|4.6242
19:36:02|4.6236
19:36:02|4.6236
19:36:04|4.6228
19:36:05|4.6251
19:36:05|4.6257
19:36:06|4.6294
19:36:07|4.6293
19:36:08|4.6288
19:36:09|4.6294
19:36:10|4.6292
19:36:12|4.6296
19:36:12|4.6208
19:36:13|4.6222
19:36:15|4.6284
19:36:15|4.6288
19:36:17|4.6288
19:36:19|4.6288
19:36:19|4.6295
19:36:21|4.6316
19:36:21|4.634
19:36:23|4.6319
19:36:24|4.6339
19:36:25|4.6371
19:36:26|4.6378
19:36:27|4.6397
19:36:27|4.6428
19:36:29|4.6486
19:36:30|4.6426
19:36:31|4.6428
19:36:32|4.6427
19:36:33|4.6427
19:36:34|4.643
19:36:35|4.6435
19:36:36|4.6437
19:36:37|4.6464
19:36:38|4.6458
19:36:39|4.647
19:36:40|4.6547
19:36:41|4.6585
19:36:42|4.6762
19:36:43|4.6763
19:36:44|4.6768
19:36:45|4.6757
19:36:46|4.6743
19:36:48|4.6704
19:36:49|4.6664
19:36:50|4.6637
19:36:51|4.6515
19:36:53|4.6499
19:36:54|4.648
19:36:56|4.6544
19:36:57|4.6541
19:36:57|4.6593
19:36:59|4.6581
19:37:00|4.6541
19:37:01|4.67
19:37:02|4.6682
19:37:03|4.6641
19:37:04|4.6613
19:37:05|4.6643
19:37:06|4.664
19:37:07|4.6647
19:37:08|4.6554
19:37:09|4.6554
19:37:10|4.6482
19:37:11|4.6515
19:37:12|4.6546
19:37:14|4.6549
19:37:14|4.6474
19:37:15|4.649
19:37:16|4.6489
19:37:18|4.6494
19:37:19|4.6515
19:37:19|4.6511
19:37:21|4.6481
19:37:21|4.651
19:37:23|4.6506
19:37:23|4.6458
19:37:24|4.6458
19:37:25|4.647
19:37:26|4.645
19:37:27|4.642
19:37:29|4.642
19:37:29|4.6371
19:37:31|4.6427
19:37:32|4.6429
19:37:33|4.6429
19:37:34|4.6429
19:37:35|4.6429
19:37:37|4.6416
19:37:37|4.6414
19:37:38|4.6414
19:37:39|4.6317
19:37:40|4.632
19:37:41|4.6333
19:37:42|4.6332
19:37:43|4.6332
19:37:45|4.6364
19:37:45|4.6366
19:37:47|4.6347
19:37:48|4.6385
19:37:48|4.6385
19:37:50|4.6383
19:37:52|4.6386
19:37:53|4.6355
19:37:54|4.6358
19:37:54|4.6351
19:37:56|4.6357
19:37:57|4.6357
19:37:58|4.6358
19:37:59|4.6358
19:38:00|4.6349
19:38:02|4.6372
19:38:03|4.6371
19:38:04|4.6357
19:38:05|4.6363
19:38:06|4.6376
19:38:06|4.6378
19:38:07|4.6357
19:38:09|4.638
19:38:10|4.6375
19:38:12|4.6369
19:38:13|4.6389
19:38:13|4.6357
19:38:15|4.637
19:38:16|4.6372
19:38:17|4.64
19:38:18|4.6398
19:38:19|4.6398
19:38:19|4.6412
19:38:21|4.6415
19:38:21|4.6403
19:38:22|4.6398
19:38:23|4.6401
19:38:25|4.6415
19:38:25|4.6415
19:38:26|4.6399
19:38:28|4.6414
19:38:28|4.6414
19:38:29|4.6435
19:38:30|4.6463
19:38:32|4.6429
19:38:33|4.6429
19:38:34|4.6458
19:38:34|4.6421
19:38:36|4.6431
19:38:37|4.6437
19:38:38|4.6397
19:38:39|4.6381
19:38:40|4.6308
19:38:41|4.6308
19:38:42|4.6289
19:38:42|4.6292
19:38:44|4.625
19:38:44|4.6213
19:38:46|4.622
19:38:47|4.6208
19:38:48|4.6204
19:38:49|4.6169
19:38:50|4.6199
19:38:52|4.6215
19:38:53|4.6189
19:38:55|4.6118
19:38:57|4.6083
19:38:58|4.5983
19:38:59|4.6008
19:39:00|4.5973
19:39:01|4.5967
19:39:02|4.597
19:39:03|4.597
19:39:04|4.5979
19:39:05|4.5938
19:39:07|4.5934
19:39:07|4.595
19:39:08|4.598
19:39:10|4.5935
19:39:10|4.6026
19:39:11|4.6022
19:39:12|4.6044
19:39:14|4.6042
19:39:14|4.6042
19:39:16|4.6042
19:39:17|4.6042
19:39:18|4.6036
19:39:19|4.6112
19:39:20|4.6102
19:39:21|4.6199
19:39:22|4.6282
19:39:22|4.6299
19:39:24|4.6329
19:39:25|4.6332
19:39:26|4.6341
19:39:27|4.6287
19:39:28|4.6288
19:39:29|4.623
19:39:29|4.6244
19:39:31|4.6219
19:39:32|4.6241
19:39:33|4.6179
19:39:34|4.6195
19:39:35|4.6146
19:39:36|4.6155
19:39:38|4.6144
19:39:38|4.616
19:39:39|4.6137
19:39:40|4.6137
19:39:41|4.6106
19:39:42|4.61
19:39:43|4.6105
19:39:44|4.6131
19:39:45|4.6132
19:39:47|4.6167
19:39:47|4.6221
19:39:48|4.6186
19:39:49|4.6151
19:39:50|4.6165
19:39:52|4.6141
19:39:54|4.6201
19:39:55|4.6321
19:39:56|4.6316
19:39:57|4.6334
19:39:58|4.6415
19:40:00|4.6201
19:40:01|4.6158
19:40:02|4.618
19:40:03|4.6248
19:40:04|4.6247
19:40:05|4.6247
19:40:06|4.6265
19:40:07|4.6301
19:40:08|4.6283
19:40:09|4.6261
19:40:10|4.6199
19:40:11|4.6292
19:40:11|4.6292
19:40:13|4.6183
19:40:14|4.6183
19:40:15|4.6197
19:40:16|4.6131
19:40:17|4.6135
19:40:18|4.6135
19:40:19|4.6135
19:40:20|4.6179
19:40:21|4.6179
19:40:22|4.6106
19:40:23|4.6106
19:40:24|4.6148
19:40:25|4.6155
19:40:26|4.6196
19:40:27|4.6235
19:40:28|4.6253
19:40:29|4.6292
19:40:30|4.6292
19:40:31|4.6235
19:40:32|4.6235
19:40:33|4.6209
19:40:34|4.6232
19:40:35|4.6241
19:40:36|4.6246
19:40:37|4.6236
19:40:38|4.6284
19:40:39|4.6284
19:40:40|4.6298
19:40:41|4.6338
19:40:42|4.6353
19:40:43|4.6323
19:40:44|4.6331
19:40:45|4.6363
19:40:46|4.64
19:40:47|4.641
19:40:48|4.6405
19:40:49|4.6448
19:40:50|4.6421
19:40:51|4.6401
19:40:52|4.645
19:40:54|4.646
19:40:55|4.6455
19:40:56|4.6429
19:40:58|4.6461
19:40:59|4.6513
19:41:00|4.6502
19:41:01|4.6531
19:41:02|4.6567
19:41:02|4.6524
19:41:03|4.6497
19:41:05|4.6529
19:41:05|4.6496
19:41:06|4.648
19:41:07|4.65
19:41:09|4.6453
19:41:09|4.6438
19:41:11|4.644
19:41:12|4.641
19:41:12|4.6463
19:41:14|4.6463
19:41:15|4.6438
19:41:15|4.6438
19:41:17|4.6438
19:41:18|4.6486
19:41:19|4.6483
19:41:20|4.6483
19:41:21|4.6483
19:41:22|4.6471
19:41:23|4.6464
19:41:24|4.6464
19:41:25|4.6463
19:41:26|4.6498
19:41:27|4.6498
19:41:28|4.6494
19:41:29|4.651
19:41:30|4.651
19:41:31|4.6504
19:41:32|4.6504
19:41:34|4.65
19:41:34|4.6503
19:41:35|4.6486
19:41:37|4.6536
19:41:38|4.6546
19:41:38|4.6523
19:41:39|4.6536
19:41:41|4.6532
19:41:41|4.6532
19:41:43|4.6512
19:41:43|4.6513
19:41:44|4.6513
19:41:45|4.6517
19:41:46|4.6531
19:41:47|4.6531
19:41:49|4.6549
19:41:50|4.6544
19:41:50|4.6527
19:41:51|4.6546
19:41:52|4.6537
19:41:54|4.6546
19:41:56|4.6524
19:41:56|4.6524
19:41:58|4.6573
19:41:59|4.6573
19:42:01|4.6519
19:42:02|4.6496
19:42:03|4.6497
19:42:04|4.6486
19:42:05|4.6501
19:42:06|4.641
19:42:07|4.636
19:42:08|4.6336
19:42:09|4.6283
19:42:10|4.6283
19:42:11|4.6326
19:42:12|4.6326
19:42:14|4.6326
19:42:15|4.6326
19:42:16|4.6326
19:42:16|4.6326
19:42:18|4.637
19:42:19|4.6402
19:42:20|4.6402
19:42:20|4.641
19:42:21|4.6393
19:42:22|4.6397
19:42:23|4.6378
19:42:24|4.6378
19:42:25|4.622
19:42:27|4.6172
19:42:28|4.6191
19:42:28|4.6157
19:42:29|4.6157
19:42:30|4.6114
19:42:31|4.612
19:42:33|4.6142
19:42:34|4.6142
19:42:35|4.6142
19:42:35|4.612
19:42:36|4.619
19:42:38|4.6178
19:42:39|4.6137
19:42:39|4.6263
19:42:41|4.6263
19:42:41|4.6276
19:42:43|4.6351
19:42:43|4.6394
19:42:44|4.6377
19:42:45|4.6465
19:42:46|4.6453
19:42:47|4.6453
19:42:48|4.6449
19:42:49|4.642
19:42:51|4.642
19:42:52|4.6407
19:42:53|4.6412
19:42:53|4.639
19:42:55|4.6373
19:42:57|4.6375
19:42:58|4.6375
19:42:59|4.6388
19:43:01|4.6384
19:43:02|4.6441
19:43:02|4.6441
19:43:04|4.6436
19:43:04|4.6399
19:43:05|4.6408
19:43:07|4.6412
19:43:07|4.6408
19:43:09|4.6345
19:43:10|4.6336
19:43:11|4.6328
19:43:11|4.6324
19:43:13|4.6265
19:43:13|4.6323
19:43:14|4.6311
19:43:16|4.6311
19:43:16|4.6303
19:43:17|4.6303
19:43:19|4.63
19:43:19|4.63
19:43:20|4.6328
19:43:22|4.6328
19:43:22|4.6383
19:43:23|4.6455
19:43:24|4.6522
19:43:26|4.6521
19:43:26|4.6536
19:43:27|4.6553
19:43:28|4.6567
19:43:30|4.6544
19:43:31|4.6521
19:43:32|4.6524
19:43:33|4.6499
19:43:34|4.6468
19:43:34|4.6459
19:43:36|4.6487
19:43:37|4.6459
19:43:37|4.6459
19:43:39|4.6439
19:43:39|4.6439
19:43:41|4.647
19:43:41|4.647
19:43:42|4.647
19:43:44|4.647
19:43:45|4.647
19:43:46|4.6368
19:43:46|4.6332
19:43:47|4.6315
19:43:49|4.6343
19:43:50|4.6368
19:43:51|4.6368
19:43:52|4.6403
19:43:53|4.6403
19:43:54|4.6418
19:43:55|4.6418
19:43:57|4.6418
19:43:58|4.6367
19:43:59|4.6317
19:44:00|4.6313
19:44:01|4.6257
19:44:02|4.6258
19:44:03|4.6275
19:44:04|4.6275
19:44:05|4.6275
19:44:06|4.6262
19:44:07|4.6263
19:44:08|4.6287
19:44:09|4.6298
19:44:10|4.6291
19:44:11|4.6291
19:44:12|4.6293
19:44:13|4.6364
19:44:14|4.6342
19:44:16|4.6328
19:44:16|4.6321
19:44:17|4.6323
19:44:18|4.636
19:44:20|4.635
19:44:21|4.6378
19:44:21|4.6397
19:44:23|4.6357
19:44:23|4.6384
19:44:24|4.6368
19:44:25|4.635
19:44:26|4.635
19:44:27|4.635
19:44:28|4.635
19:44:29|4.6358
19:44:30|4.6358
19:44:31|4.6358
19:44:32|4.6368
19:44:33|4.634
19:44:34|4.634
19:44:35|4.6355
19:44:36|4.6361
19:44:37|4.6361
19:44:38|4.6361
19:44:39|4.6402
19:44:40|4.6402
19:44:41|4.6402
19:44:42|4.6402
19:44:43|4.6362
19:44:44|4.6362
19:44:45|4.634
19:44:46|4.6332
19:44:47|4.6332
19:44:49|4.6321
19:44:49|4.6331
19:44:50|4.6331
19:44:51|4.6292
19:44:53|4.6286
19:44:54|4.6286
19:44:54|4.629
19:44:56|4.6294
19:44:56|4.6303
19:44:58|4.6344
19:44:59|4.6344
19:45:00|4.6349
19:45:01|4.6349
19:45:02|4.6346
19:45:04|4.6405
19:45:05|4.6405
19:45:06|4.6487
19:45:07|4.645
19:45:08|4.6449
19:45:09|4.6424
19:45:10|4.6436
19:45:11|4.6422
19:45:12|4.648
19:45:13|4.6457
19:45:14|4.6457
19:45:15|4.6479
19:45:16|4.6479
19:45:17|4.6479
19:45:18|4.6496
19:45:19|4.6453
19:45:20|4.6491
19:45:21|4.65
19:45:22|4.6439
19:45:23|4.6503
19:45:24|4.6482
19:45:25|4.6482
19:45:26|4.6482
19:45:27|4.6494
19:45:29|4.6516
19:45:29|4.6528
19:45:31|4.6509
19:45:31|4.6453
19:45:33|4.6485
19:45:34|4.6471
19:45:34|4.646
19:45:36|4.6463
19:45:36|4.6525
19:45:37|4.6525
19:45:38|4.6525
19:45:39|4.6525
19:45:40|4.6484
19:45:41|4.6497
19:45:43|4.6497
19:45:44|4.6497
19:45:44|4.6497
19:45:45|4.6488
19:45:46|4.6488
19:45:48|4.6487
19:45:49|4.6487
19:45:50|4.6487
19:45:51|4.6472
19:45:52|4.648
19:45:54|4.6472
19:45:56|4.6459
19:45:57|4.6459
19:45:57|4.6459
19:45:59|4.6416
19:46:00|4.6434
19:46:01|4.6434
19:46:02|4.6434
19:46:03|4.6434
19:46:04|4.6424
19:46:05|4.6417
19:46:07|4.6418
19:46:08|4.6416
19:46:09|4.6415
19:46:10|4.6415
19:46:11|4.6404
19:46:12|4.6404
19:46:13|4.6352
19:46:14|4.6319
19:46:14|4.6319
19:46:15|4.6361
19:46:17|4.6351
19:46:18|4.6376
19:46:19|4.6425
19:46:19|4.6425
19:46:21|4.6425
19:46:22|4.6425
19:46:23|4.6359
19:46:24|4.6325
19:46:25|4.6325
19:46:26|4.6325
19:46:27|4.6279
19:46:28|4.6279
19:46:29|4.6267
19:46:30|4.6264
19:46:31|4.6263
19:46:32|4.6199
19:46:33|4.6209
19:46:33|4.6313
19:46:35|4.6315
19:46:35|4.6315
19:46:37|4.63
19:46:38|4.6255
19:46:38|4.6224
19:46:40|4.6224
19:46:41|4.6231
19:46:41|4.6233
19:46:43|4.6263
19:46:44|4.6232
19:46:44|4.6232
19:46:45|4.6232
19:46:47|4.624
19:46:47|4.6246
19:46:49|4.6226
19:46:49|4.6217
19:46:51|4.6232
19:46:52|4.6232
19:46:53|4.6253
19:46:55|4.6237
19:46:56|4.6164
19:46:56|4.6173
19:46:58|4.6171
19:46:58|4.6165
19:47:00|4.6149
19:47:01|4.6161
19:47:02|4.6123
19:47:03|4.6106
19:47:04|4.6066
19:47:05|4.6073
19:47:07|4.6072
19:47:07|4.606
19:47:09|4.6057
19:47:10|4.6124
19:47:10|4.6069
19:47:12|4.6055
19:47:13|4.6072
19:47:14|4.6072
19:47:15|4.6084
19:47:16|4.6056
19:47:17|4.6056
19:47:18|4.6077
19:47:19|4.6115
19:47:20|4.6084
19:47:21|4.6084
19:47:22|4.6083
19:47:23|4.6063
19:47:24|4.6038
19:47:25|4.6058
19:47:26|4.6058
19:47:27|4.6034
19:47:28|4.6089
19:47:29|4.6179
19:47:30|4.6163
19:47:31|4.617
19:47:32|4.6188
19:47:33|4.6186
19:47:34|4.6173
19:47:35|4.6152
19:47:36|4.6163
19:47:37|4.6191
19:47:38|4.6177
19:47:39|4.6177
19:47:40|4.62
19:47:42|4.621
19:47:42|4.6158
19:47:44|4.6154
19:47:44|4.6135
19:47:45|4.6098
19:47:46|4.6128
19:47:47|4.6131
19:47:48|4.6131
19:47:49|4.6124
19:47:50|4.6141
19:47:51|4.6142
19:47:52|4.6142
19:47:54|4.6113
19:47:55|4.6099
19:47:56|4.6099
19:47:57|4.6094
19:47:58|4.6094
19:47:59|4.6099
19:48:01|4.6101
19:48:02|4.6101
19:48:03|4.6124
19:48:04|4.6125
19:48:05|4.6131
19:48:06|4.6116
19:48:06|4.6116
19:48:08|4.6115
19:48:09|4.61
19:48:09|4.6106
19:48:10|4.6112
19:48:11|4.6114
19:48:13|4.6133
19:48:13|4.6122
19:48:14|4.6098
19:48:16|4.6106
19:48:17|4.6111
19:48:18|4.6104
19:48:19|4.6102
19:48:20|4.6102
19:48:21|4.6114
19:48:22|4.6105
19:48:23|4.6095
19:48:24|4.6095
19:48:25|4.6112
19:48:25|4.6106
19:48:27|4.6033
19:48:28|4.6022
19:48:29|4.6022
19:48:30|4.5989
19:48:31|4.5999
19:48:32|4.5964
19:48:33|4.5971
19:48:34|4.5967
19:48:35|4.5918
19:48:36|4.5971
19:48:37|4.5914
19:48:38|4.5918
19:48:39|4.5958
19:48:40|4.5949
19:48:41|4.5949
19:48:42|4.597
19:48:43|4.597
19:48:44|4.5984
19:48:45|4.5954
19:48:46|4.5951
19:48:47|4.5968
19:48:48|4.5954
19:48:50|4.5954
19:48:50|4.5949
19:48:51|4.5934
19:48:52|4.5918
19:48:54|4.5918
19:48:55|4.5918
19:48:57|4.5917
19:48:58|4.5879
19:48:59|4.5859
19:49:00|4.5859
19:49:01|4.5862
19:49:02|4.5883
19:49:04|4.5896
19:49:05|4.5918
19:49:06|4.5938
19:49:07|4.5946
19:49:08|4.5954
19:49:09|4.5954
19:49:10|4.5988
19:49:10|4.6008
19:49:11|4.6004
19:49:13|4.6023
19:49:14|4.602
19:49:15|4.6083
19:49:15|4.6106
19:49:17|4.6106
19:49:18|4.6091
19:49:19|4.6051
19:49:20|4.6051
19:49:20|4.6044
19:49:22|4.6044
19:49:23|4.6044
19:49:24|4.6043
19:49:25|4.6004
19:49:26|4.6004
19:49:26|4.6
19:49:28|4.6073
19:49:29|4.6
19:49:30|4.5999
19:49:30|4.5999
19:49:32|4.594
19:49:33|4.5923
19:49:34|4.5923
19:49:34|4.5905
19:49:36|4.5951
19:49:36|4.5951
19:49:38|4.5964
19:49:39|4.5965
19:49:40|4.599
19:49:40|4.599
19:49:41|4.5983
19:49:42|4.5986
19:49:44|4.5981
19:49:45|4.5929
19:49:46|4.5935
19:49:47|4.5968
19:49:48|4.5972
19:49:49|4.5972
19:49:50|4.5992
19:49:51|4.5976
19:49:52|4.5985
19:49:53|4.598
19:49:54|4.593
19:49:55|4.5942
19:49:57|4.5957
19:49:58|4.5956
19:49:59|4.5946
19:50:00|4.5964
19:50:01|4.5937
19:50:03|4.593
19:50:03|4.5892
19:50:05|4.5895
19:50:06|4.5895
19:50:06|4.5895
19:50:07|4.5873
19:50:08|4.5874
19:50:09|4.5876
19:50:10|4.5891
19:50:12|4.5908
19:50:13|4.5908
19:50:13|4.5908
19:50:15|4.5917
19:50:16|4.5937
19:50:16|4.5995
19:50:18|4.5982
19:50:19|4.5982
19:50:20|4.5979
19:50:21|4.597
19:50:22|4.5972
19:50:23|4.5956
19:50:24|4.6016
19:50:25|4.5999
19:50:26|4.5953
19:50:27|4.5953
19:50:28|4.5953
19:50:29|4.5929
19:50:30|4.5915
19:50:31|4.5915
19:50:31|4.5933
19:50:34|4.5917
19:50:34|4.5907
19:50:35|4.5907
19:50:36|4.5874
19:50:37|4.5874
19:50:38|4.5868
19:50:39|4.5886
19:50:40|4.5855
19:50:41|4.5855
19:50:42|4.5903
19:50:43|4.5912
19:50:44|4.5985
19:50:45|4.5985
19:50:46|4.5929
19:50:48|4.5944
19:50:48|4.5944
19:50:49|4.5944
19:50:51|4.5932
19:50:51|4.5919
19:50:52|4.5897
19:50:53|4.5897
19:50:54|4.5926
19:50:56|4.5896
19:50:58|4.5761
19:50:58|4.5774
19:51:00|4.5739
19:51:01|4.5795
19:51:02|4.5775
19:51:03|4.5766
19:51:04|4.5753
19:51:05|4.575
19:51:06|4.574
19:51:07|4.5759
19:51:08|4.5743
19:51:09|4.5743
19:51:11|4.5771
19:51:12|4.5739
19:51:13|4.5638
19:51:14|4.5561
19:51:15|4.5576
19:51:16|4.5576
19:51:17|4.5639
19:51:17|4.5643
19:51:18|4.5724
19:51:19|4.5682
19:51:21|4.572
19:51:22|4.5743
19:51:23|4.5743
19:51:23|4.5715
19:51:24|4.5739
19:51:25|4.5751
19:51:27|4.5745
19:51:28|4.5811
19:51:29|4.5784
19:51:29|4.5796
19:51:31|4.5793
19:51:32|4.5793
19:51:32|4.5742
19:51:33|4.5742
19:51:35|4.5751
19:51:36|4.5756
19:51:37|4.5758
19:51:38|4.577
19:51:39|4.577
19:51:40|4.5778
19:51:41|4.5777
19:51:42|4.5765
19:51:43|4.5764
19:51:44|4.5764
19:51:45|4.5765
19:51:46|4.5765
19:51:47|4.5748
19:51:48|4.5756
19:51:49|4.572
19:51:50|4.5713
19:51:51|4.5713
19:51:53|4.5713
19:51:53|4.57
19:51:55|4.5694
19:51:55|4.5738
19:51:56|4.5737
19:51:58|4.5727
19:51:59|4.57
19:52:00|4.57
19:52:02|4.57
19:52:02|4.5697
19:52:03|4.5707
19:52:04|4.5715
19:52:06|4.5715
19:52:07|4.5708
19:52:08|4.5708
19:52:09|4.5713
19:52:10|4.569
19:52:11|4.5729
19:52:12|4.5709
19:52:13|4.5714
19:52:15|4.5726
19:52:15|4.5727
19:52:17|4.5713
19:52:18|4.5713
19:52:19|4.5657
19:52:19|4.572
19:52:21|4.5692
19:52:21|4.5692
19:52:22|4.5693
19:52:23|4.563
19:52:25|4.5632
19:52:26|4.5649
19:52:27|4.565
19:52:27|4.5644
19:52:29|4.563
19:52:30|4.5606
19:52:31|4.5616
19:52:31|4.567
19:52:32|4.567
19:52:33|4.5667
19:52:34|4.5692
19:52:35|4.5677
19:52:37|4.571
19:52:38|4.5726
19:52:38|4.571
19:52:39|4.5718
19:52:40|4.57
19:52:41|4.5628
19:52:42|4.5655
19:52:44|4.5655
19:52:45|4.5676
19:52:46|4.5695
19:52:46|4.569
19:52:47|4.5666
19:52:48|4.5697
19:52:49|4.5677
19:52:50|4.5676
19:52:51|4.5673
19:52:52|4.5673
19:52:54|4.5673
19:52:55|4.5672
19:52:55|4.5672
19:52:57|4.5658
19:52:57|4.5646
19:52:59|4.5649
19:53:01|4.5622
19:53:02|4.5622
19:53:03|4.56
19:53:04|4.5635
19:53:06|4.5635
19:53:06|4.5605
19:53:08|4.5605
19:53:09|4.5605
19:53:10|4.562
19:53:10|4.565
19:53:12|4.5643
19:53:12|4.5643
19:53:14|4.566
19:53:15|4.566
19:53:15|4.566
19:53:16|4.5657
19:53:18|4.566
19:53:19|4.566
19:53:20|4.566
19:53:21|4.5649
19:53:22|4.5649
19:53:23|4.5646
19:53:24|4.5646
19:53:25|4.5681
19:53:26|4.5681
19:53:27|4.5695
19:53:28|4.5695
19:53:29|4.568
19:53:30|4.57
19:53:31|4.5692
19:53:32|4.5692
19:53:33|4.5692
19:53:34|4.5692
19:53:35|4.5712
19:53:36|4.572
19:53:37|4.5731
19:53:38|4.5731
19:53:39|4.5748
19:53:40|4.5712
19:53:41|4.5754
19:53:42|4.574
19:53:43|4.5735
19:53:44|4.57
19:53:45|4.57
19:53:46|4.57
19:53:47|4.5743
19:53:48|4.5697
19:53:49|4.5697
19:53:50|4.572
19:53:51|4.572
19:53:52|4.572
19:53:54|4.5719
19:53:54|4.5724
19:53:55|4.5733
19:53:56|4.5735
19:53:57|4.5735
19:53:58|4.5764
19:54:00|4.5764
19:54:02|4.5711
19:54:02|4.5761
19:54:04|4.5761
19:54:05|4.5762
19:54:06|4.5742
19:54:07|4.5762
19:54:07|4.5762
19:54:08|4.5755
19:54:10|4.5888
19:54:10|4.5844
19:54:12|4.58
19:54:13|4.5864
19:54:13|4.5888
19:54:15|4.5888
19:54:15|4.5888
19:54:17|4.6022
19:54:18|4.5978
19:54:19|4.598
19:54:20|4.598
19:54:21|4.5928
19:54:22|4.5917
19:54:23|4.594
19:54:24|4.595
19:54:25|4.5949
19:54:26|4.59
19:54:27|4.5942
19:54:28|4.5882
19:54:29|4.5872
19:54:30|4.5916
19:54:31|4.5874
19:54:32|4.5874
19:54:33|4.5862
19:54:34|4.5822
19:54:35|4.5846
19:54:36|4.5766
19:54:37|4.5776
19:54:38|4.5761
19:54:39|4.5761
19:54:40|4.576
19:54:41|4.5803
19:54:42|4.5789
19:54:43|4.5823
19:54:44|4.5822
19:54:45|4.5822
19:54:46|4.5822
19:54:47|4.5822
19:54:48|4.5822
19:54:49|4.5822
19:54:50|4.5783
19:54:51|4.5785
19:54:52|4.5777
19:54:54|4.5753
19:54:54|4.5753
19:54:55|4.5753
19:54:57|4.5747
19:54:57|4.5726
19:54:58|4.5723
19:55:00|4.5726
19:55:01|4.5684
19:55:02|4.5699
19:55:03|4.5699
19:55:05|4.5685
19:55:06|4.5685
19:55:07|4.57
19:55:08|4.5866
19:55:09|4.59
19:55:10|4.5852
19:55:11|4.5858
19:55:12|4.59
19:55:13|4.588
19:55:14|4.5856
19:55:14|4.5831
19:55:16|4.5831
19:55:17|4.5843
19:55:19|4.5843
19:55:20|4.5813
19:55:20|4.5811
19:55:21|4.5811
19:55:23|4.5843
19:55:23|4.5843
19:55:25|4.5874
19:55:25|4.5893
19:55:27|4.5882
19:55:27|4.5882
19:55:28|4.59
19:55:29|4.5892
19:55:30|4.5876
19:55:31|4.5881
19:55:33|4.5876
19:55:34|4.5873
19:55:35|4.5884
19:55:36|4.5858
19:55:37|4.5858
19:55:39|4.5863
19:55:39|4.5856
19:55:40|4.5866
19:55:41|4.5843
19:55:43|4.5846
19:55:43|4.5828
19:55:44|4.5866
19:55:45|4.5866
19:55:47|4.5867
19:55:47|4.5867
19:55:48|4.5867
19:55:49|4.5867
19:55:51|4.5866
19:55:51|4.5866
19:55:52|4.5866
19:55:53|4.5876
19:55:54|4.5876
19:55:56|4.5876
19:55:56|4.5917
19:55:57|4.5917
19:55:58|4.5874
19:55:59|4.5874
19:56:00|4.5909
19:56:01|4.591
19:56:03|4.5925
19:56:04|4.5906
19:56:05|4.5915
19:56:06|4.5919
19:56:07|4.5919
19:56:08|4.5919
19:56:09|4.5917
19:56:10|4.5943
19:56:11|4.5982
19:56:12|4.5982
19:56:13|4.5981
19:56:14|4.5951
19:56:15|4.593
19:56:16|4.5952
19:56:17|4.5985
19:56:19|4.596
19:56:20|4.5918
19:56:21|4.5932
19:56:22|4.5993
19:56:23|4.5983
19:56:24|4.5954
19:56:25|4.5962
19:56:26|4.5921
19:56:27|4.5965
19:56:28|4.5982
19:56:29|4.5896
19:56:30|4.5946
19:56:31|4.5938
19:56:32|4.5976
19:56:33|4.5965
19:56:34|4.5965
19:56:36|4.5965
19:56:36|4.5965
19:56:37|4.5968
19:56:39|4.5965
19:56:40|4.5969
19:56:40|4.5965
19:56:41|4.5965
19:56:42|4.596
19:56:44|4.596
19:56:44|4.596
19:56:45|4.596
19:56:47|4.5939
19:56:47|4.5939
19:56:48|4.5939
19:56:50|4.5951
19:56:50|4.5967
19:56:51|4.5967
19:56:52|4.5967
19:56:54|4.5967
19:56:54|4.596
19:56:55|4.596
19:56:56|4.596
19:56:58|4.596
19:56:59|4.5967
19:57:00|4.597
19:57:00|4.5978
19:57:01|4.5978
19:57:03|4.5978
19:57:04|4.5978
19:57:06|4.596
19:57:07|4.596
19:57:08|4.596
19:57:09|4.596
19:57:10|4.596
19:57:10|4.5975
19:57:12|4.5977
19:57:13|4.5977
19:57:14|4.5977
19:57:15|4.5976
19:57:16|4.5927
19:57:17|4.594
19:57:18|4.5961
19:57:19|4.5961
19:57:21|4.5922
19:57:22|4.5922
19:57:22|4.5863
19:57:23|4.5866
19:57:25|4.5875
19:57:26|4.5875
19:57:26|4.5875
19:57:28|4.5874
19:57:29|4.5878
19:57:29|4.5878
19:57:30|4.5878
19:57:31|4.5878
19:57:33|4.5902
19:57:34|4.5902
19:57:34|4.5902
19:57:36|4.593
19:57:36|4.5946
19:57:37|4.5925
19:57:38|4.5925
19:57:39|4.5925
19:57:41|4.5925
19:57:41|4.594
19:57:43|4.594
19:57:43|4.594
19:57:44|4.594
19:57:45|4.5934
19:57:46|4.5981
19:57:47|4.594
19:57:48|4.594
19:57:50|4.594
19:57:50|4.5949
19:57:51|4.5949
19:57:53|4.5934
19:57:53|4.5927
19:57:54|4.5927
19:57:55|4.5945
19:57:56|4.5899
19:57:57|4.5886
19:57:58|4.5905
19:57:59|4.5905
19:58:00|4.5908
19:58:01|4.5908
19:58:03|4.5908
19:58:04|4.5921
19:58:05|4.5921
19:58:07|4.5921
19:58:08|4.5921
19:58:09|4.5939
19:58:10|4.5939
19:58:11|4.5881
19:58:12|4.5912
19:58:13|4.5918
19:58:14|4.5918
19:58:15|4.5918
19:58:16|4.5927
19:58:17|4.5954
19:58:18|4.5954
19:58:19|4.5954
19:58:20|4.5919
19:58:21|4.5919
19:58:22|4.5919
19:58:23|4.5919
19:58:24|4.5919
19:58:25|4.5919
19:58:26|4.5953
19:58:27|4.5953
19:58:28|4.5953
19:58:29|4.5954
19:58:30|4.5954
19:58:31|4.5954
19:58:32|4.5954
19:58:33|4.5956
19:58:34|4.5949
19:58:35|4.5959
19:58:37|4.5946
19:58:37|4.5946
19:58:38|4.5938
19:58:39|4.5938
19:58:41|4.5945
19:58:41|4.5945
19:58:43|4.5945
19:58:43|4.5945
19:58:45|4.5944
19:58:46|4.5934
19:58:46|4.5957
19:58:48|4.5957
19:58:48|4.5942
19:58:49|4.5932
19:58:50|4.5961
19:58:51|4.5948
19:58:52|4.5952
19:58:54|4.5952
19:58:54|4.5944
19:58:56|4.6031
19:58:56|4.6095
19:58:57|4.6072
19:58:58|4.609
19:58:59|4.609
19:59:00|4.609
19:59:02|4.6085
19:59:03|4.6085
19:59:03|4.6053
19:59:05|4.6061
19:59:07|4.606
19:59:08|4.6088
19:59:08|4.6085
19:59:10|4.6067
19:59:11|4.6067
19:59:11|4.6067
19:59:12|4.6083
19:59:14|4.6105
19:59:15|4.6105
19:59:16|4.6102
19:59:17|4.6111
19:59:18|4.612
19:59:19|4.6157
19:59:20|4.6157
19:59:21|4.6157
19:59:22|4.6144
19:59:23|4.6157
19:59:24|4.6187
19:59:25|4.6182
19:59:27|4.6194
19:59:27|4.6247
19:59:28|4.6233
19:59:29|4.6223
19:59:31|4.6255
19:59:32|4.6236
19:59:32|4.6267
19:59:33|4.6263
19:59:34|4.628
19:59:35|4.6272
19:59:37|4.6278
19:59:37|4.6293
19:59:38|4.6316
19:59:39|4.6329
19:59:41|4.6312
19:59:42|4.6336
19:59:43|4.6309
19:59:43|4.6298
19:59:44|4.6364
19:59:45|4.6401
19:59:46|4.6402
19:59:47|4.6402
19:59:48|4.6318
19:59:50|4.6333
19:59:51|4.6391
19:59:52|4.6313
19:59:53|4.6351
19:59:54|4.6372
19:59:54|4.635
19:59:55|4.6362
19:59:56|4.6313
19:59:57|4.6327
19:59:58|4.6343
19:59:59|4.634
20:00:01|4.6326
20:00:01|4.6318
20:00:02|4.6318
20:00:03|4.6345
20:00:05|4.6347
20:00:06|4.6367
20:00:08|4.6354
20:00:09|4.6336
20:00:10|4.6367
20:00:11|4.6432
20:00:12|4.6432
20:00:13|4.6431
20:00:14|4.6458
20:00:15|4.6432
20:00:17|4.6341
20:00:17|4.6341
20:00:19|4.6299
20:00:19|4.6299
20:00:20|4.6298
20:00:21|4.6298
20:00:22|4.629
20:00:23|4.6367
20:00:24|4.6367
20:00:25|4.6359
20:00:26|4.637
20:00:27|4.637
20:00:28|4.6323
20:00:29|4.6324
20:00:31|4.629
20:00:31|4.629
20:00:33|4.6259
20:00:33|4.6283
20:00:34|4.6283
20:00:35|4.6283
20:00:36|4.6283
20:00:37|4.629
20:00:39|4.629
20:00:39|4.6289
20:00:40|4.629
20:00:42|4.629
20:00:42|4.6289
20:00:43|4.6289
20:00:44|4.6259
20:00:45|4.6249
20:00:46|4.6247
20:00:47|4.6244
20:00:48|4.6279
20:00:49|4.6279
20:00:50|4.6255
20:00:51|4.623
20:00:52|4.6242
20:00:53|4.6242
20:00:55|4.6225
20:00:55|4.6213
20:00:56|4.6157
20:00:57|4.6157
20:00:58|4.6164
20:00:59|4.6164
20:01:01|4.615
20:01:01|4.6157
20:01:02|4.6157
20:01:03|4.6157
20:01:04|4.6152
20:01:05|4.6161
20:01:07|4.6161
20:01:08|4.6137
20:01:09|4.6134
20:01:10|4.6133
20:01:11|4.6117
20:01:12|4.6118
20:01:13|4.6149
20:01:14|4.6193
20:01:16|4.6164
20:01:16|4.614
20:01:18|4.6147
20:01:19|4.6125
20:01:20|4.615
20:01:21|4.6124
20:01:22|4.6124
20:01:23|4.6154
20:01:24|4.6147
20:01:25|4.6087
20:01:26|4.6091
20:01:27|4.608
20:01:28|4.6109
20:01:29|4.6103
20:01:30|4.6088
20:01:31|4.6056
20:01:32|4.6055
20:01:33|4.6016
20:01:34|4.6015
20:01:36|4.6002
20:01:36|4.598
20:01:37|4.5885
20:01:38|4.5876
20:01:39|4.5892
20:01:40|4.5875
20:01:42|4.5901
20:01:42|4.5898
20:01:43|4.595
20:01:45|4.595
20:01:45|4.594
20:01:47|4.5955
20:01:48|4.5947
20:01:48|4.5933
20:01:49|4.593
20:01:50|4.59
20:01:51|4.5927
20:01:52|4.5927
20:01:54|4.5876
20:01:55|4.5874
20:01:55|4.5865
20:01:57|4.5899
20:01:57|4.5876
20:01:59|4.5875
20:02:00|4.5856
20:02:00|4.5865
20:02:02|4.5837
20:02:02|4.5911
20:02:03|4.5917
20:02:04|4.595
20:02:06|4.595
20:02:06|4.5934
20:02:08|4.592
20:02:10|4.5935
20:02:11|4.5935
20:02:12|4.5934
20:02:13|4.5934
20:02:14|4.5929
20:02:14|4.5929
20:02:15|4.5935
20:02:17|4.5923
20:02:18|4.5903
20:02:19|4.5912
20:02:19|4.5912
20:02:21|4.5919
20:02:22|4.5919
20:02:23|4.5918
20:02:24|4.595
20:02:25|4.5971
20:02:26|4.6038
20:02:27|4.5967
20:02:28|4.5975
20:02:29|4.5975
20:02:30|4.599
20:02:31|4.5957
20:02:31|4.603
20:02:33|4.5953
20:02:34|4.5962
20:02:35|4.5962
20:02:36|4.5948
20:02:37|4.5891
20:02:38|4.5893
20:02:39|4.5893
20:02:40|4.5893
20:02:41|4.5853
20:02:42|4.5845
20:02:43|4.5822
20:02:44|4.5791
20:02:45|4.5782
20:02:46|4.5791
20:02:47|4.5787
20:02:48|4.5787
20:02:49|4.5777
20:02:50|4.5777
20:02:51|4.5745
20:02:52|4.5735
20:02:53|4.5735
20:02:54|4.5747
20:02:55|4.5731
20:02:56|4.5729
20:02:57|4.5724
20:02:58|4.5725
20:02:59|4.5729
20:03:00|4.5929
20:03:01|4.5906
20:03:02|4.5906
20:03:03|4.5874
20:03:04|4.5913
20:03:05|4.5906
20:03:06|4.5906
20:03:08|4.5906
20:03:09|4.5939
20:03:11|4.5961
20:03:11|4.5971
20:03:13|4.5994
20:03:15|4.599
20:03:15|4.5999
20:03:17|4.5999
20:03:18|4.6014
20:03:18|4.6005
20:03:20|4.5963
20:03:21|4.5973
20:03:23|4.5973
20:03:24|4.5949
20:03:25|4.5948
20:03:26|4.5921
20:03:26|4.5931
20:03:28|4.5911
20:03:29|4.5927
20:03:30|4.5927
20:03:31|4.5937
20:03:32|4.5922
20:03:32|4.5928
20:03:34|4.5929
20:03:34|4.5929
20:03:36|4.5928
20:03:37|4.5928
20:03:38|4.5939
20:03:39|4.5933
20:03:40|4.5924
20:03:40|4.5924
20:03:42|4.5923
20:03:42|4.5928
20:03:43|4.5924
20:03:45|4.592
20:03:47|4.5955
20:03:47|4.5955
20:03:48|4.5958
20:03:49|4.5958
20:03:50|4.5982
20:03:52|4.596
20:03:52|4.5976
20:03:53|4.5966
20:03:54|4.5949
20:03:56|4.5946
20:03:56|4.5946
20:03:58|4.5939
20:03:59|4.5939
20:03:59|4.5939
20:04:00|4.5958
20:04:01|4.5948
20:04:03|4.5942
20:04:03|4.595
20:04:04|4.5955
20:04:05|4.5967
20:04:06|4.5922
20:04:07|4.592
20:04:08|4.592
20:04:10|4.5899
20:04:12|4.5889
20:04:13|4.5889
20:04:14|4.593
20:04:15|4.593
20:04:16|4.5913
20:04:17|4.5903
20:04:18|4.5903
20:04:20|4.5809
20:04:21|4.5809
20:04:22|4.5816
20:04:22|4.5816
20:04:23|4.5818
20:04:25|4.581
20:04:26|4.58
20:04:27|4.58
20:04:28|4.58
20:04:29|4.5797
20:04:30|4.58
20:04:31|4.5722
20:04:32|4.5751
20:04:33|4.5756
20:04:34|4.5756
20:04:35|4.5714
20:04:36|4.5682
20:04:37|4.5707
20:04:38|4.5697
20:04:39|4.5695
20:04:41|4.5695
20:04:41|4.5725
20:04:43|4.5733
20:04:44|4.5728
20:04:44|4.573
20:04:45|4.573
20:04:46|4.573
20:04:48|4.5721
20:04:48|4.5691
20:04:50|4.5691
20:04:50|4.5691
20:04:51|4.5691
20:04:53|4.5718
20:04:54|4.5718
20:04:54|4.5678
20:04:55|4.5707
20:04:56|4.572
20:04:57|4.5709
20:04:58|4.57
20:04:59|4.5721
20:05:00|4.5721
20:05:01|4.5721
20:05:02|4.5714
20:05:03|4.5714
20:05:04|4.5715
20:05:05|4.575
20:05:06|4.5748
20:05:07|4.5799
20:05:08|4.579
20:05:09|4.579
20:05:11|4.5747
20:05:12|4.5769
20:05:13|4.5728
20:05:14|4.5747
20:05:15|4.5747
20:05:16|4.5747
20:05:18|4.5746
20:05:18|4.5738
20:05:19|4.5754
20:05:21|4.5753
20:05:22|4.5788
20:05:23|4.5788
20:05:24|4.5924
20:05:26|4.5909
20:05:26|4.5909
20:05:27|4.5867
20:05:29|4.5889
20:05:29|4.5889
20:05:31|4.5889
20:05:31|4.5889
20:05:32|4.586
20:05:33|4.5889
20:05:34|4.5889
20:05:35|4.5892
20:05:37|4.5892
20:05:37|4.5895
20:05:38|4.5892
20:05:39|4.5904
20:05:40|4.5892
20:05:41|4.5892
20:05:42|4.5892
20:05:44|4.5875
20:05:44|4.5875
20:05:45|4.5874
20:05:47|4.5866
20:05:47|4.5842
20:05:48|4.5842
20:05:49|4.5803
20:05:51|4.5803
20:05:51|4.5803
20:05:52|4.5803
20:05:53|4.5803
20:05:54|4.5804
20:05:55|4.6007
20:05:56|4.5959
20:05:57|4.5982
20:05:58|4.5958
20:05:59|4.5959
20:06:00|4.593
20:06:01|4.593
20:06:03|4.593
20:06:04|4.593
20:06:04|4.5979
20:06:06|4.5979
20:06:06|4.5978
20:06:07|4.5978
20:06:09|4.5979
20:06:09|4.5979
20:06:10|4.5979
20:06:12|4.5952
20:06:14|4.5971
20:06:15|4.5957
20:06:16|4.5957
20:06:17|4.5968
20:06:18|4.5968
20:06:19|4.599
20:06:20|4.6007
20:06:21|4.5993
20:06:23|4.5993
20:06:23|4.5991
20:06:25|4.5962
20:06:25|4.5962
20:06:27|4.5956
20:06:28|4.5947
20:06:29|4.5965
20:06:30|4.5965
20:06:31|4.5949
20:06:32|4.5949
20:06:33|4.5949
20:06:34|4.5969
20:06:35|4.5969
20:06:36|4.5969
20:06:37|4.5955
20:06:38|4.5953
20:06:39|4.603
20:06:40|4.5979
20:06:41|4.6007
20:06:42|4.6028
20:06:43|4.61
20:06:44|4.6105
20:06:45|4.6073
20:06:46|4.6106
20:06:47|4.6106
20:06:48|4.6099
20:06:49|4.6096
20:06:50|4.6096
20:06:51|4.6096
20:06:52|4.61
20:06:53|4.61
20:06:54|4.6076
20:06:55|4.6139
20:06:56|4.6171
20:06:57|4.6171
20:06:58|4.6219
20:06:59|4.6185
20:07:01|4.6273
20:07:01|4.6227
20:07:03|4.6176
20:07:03|4.6196
20:07:05|4.622
20:07:05|4.62
20:07:06|4.62
20:07:07|4.6158
20:07:08|4.6161
20:07:09|4.6141
20:07:10|4.6141
20:07:11|4.6102
20:07:13|4.6113
20:07:15|4.6142
20:07:16|4.6146
20:07:17|4.6119
20:07:18|4.6119
20:07:19|4.6144
20:07:20|4.6119
20:07:20|4.6155
20:07:22|4.6157
20:07:23|4.6159
20:07:23|4.6144
20:07:25|4.614
20:07:26|4.6146
20:07:27|4.6146
20:07:28|4.6184
20:07:29|4.6149
20:07:30|4.6149
20:07:31|4.6149
20:07:32|4.6149
20:07:33|4.6149
20:07:34|4.6177
20:07:35|4.6149
20:07:36|4.6227
20:07:37|4.6191
20:07:38|4.6191
20:07:39|4.6195
20:07:40|4.6195
20:07:41|4.6195
20:07:43|4.6193
20:07:44|4.617
20:07:44|4.6199
20:07:46|4.6214
20:07:47|4.6211
20:07:48|4.6198
20:07:48|4.6186
20:07:49|4.62
20:07:50|4.6209
20:07:52|4.6209
20:07:53|4.6152
20:07:53|4.6199
20:07:55|4.623
20:07:55|4.6232
20:07:57|4.6268
20:07:58|4.6241
20:07:59|4.6241
20:07:59|4.6241
20:08:00|4.6266
20:08:01|4.6266
20:08:03|4.6266
20:08:04|4.626
20:08:04|4.626
20:08:06|4.626
20:08:06|4.626
20:08:07|4.6254
20:08:09|4.6228
20:08:10|4.6254
20:08:10|4.6234
20:08:12|4.6234
20:08:12|4.6254
20:08:15|4.6276
20:08:16|4.6304
20:08:17|4.6282
20:08:19|4.627
20:08:20|4.627
20:08:21|4.6225
20:08:22|4.6275
20:08:23|4.6317
20:08:24|4.6297
20:08:25|4.6294
20:08:26|4.6358
20:08:26|4.6322
20:08:28|4.6345
20:08:29|4.6345
20:08:30|4.6367
20:08:30|4.6372
20:08:32|4.642
20:08:32|4.6378
20:08:33|4.6403
20:08:35|4.6394
20:08:36|4.6366
20:08:36|4.6366
20:08:37|4.6366
20:08:38|4.6386
20:08:40|4.6366
20:08:41|4.6333
20:08:42|4.6355
20:08:43|4.6367
20:08:44|4.6367
20:08:45|4.642
20:08:46|4.6397
20:08:47|4.6397
20:08:48|4.6397
20:08:49|4.635
20:08:50|4.6361
20:08:51|4.6375
20:08:52|4.6375
20:08:53|4.6382
20:08:54|4.6382
20:08:55|4.6382
20:08:56|4.6382
20:08:58|4.6382
20:08:58|4.6382
20:08:59|4.6382
20:09:00|4.6382
20:09:01|4.6359
20:09:02|4.635
20:09:03|4.6381
20:09:04|4.6376
20:09:05|4.6352
20:09:06|4.6392
20:09:07|4.6379
20:09:09|4.6389
20:09:09|4.6397
20:09:11|4.6368
20:09:12|4.6368
20:09:13|4.6368
20:09:13|4.635
20:09:14|4.6374
20:09:16|4.6366
20:09:17|4.6368
20:09:19|4.6368
20:09:20|4.6388
20:09:20|4.6381
20:09:21|4.6381
20:09:22|4.641
20:09:24|4.641
20:09:25|4.6352
20:09:26|4.6352
20:09:26|4.636
20:09:28|4.635
20:09:28|4.6385
20:09:29|4.6413
20:09:31|4.6416
20:09:32|4.6452
20:09:33|4.6473
20:09:34|4.649
20:09:35|4.6515
20:09:36|4.6546
20:09:37|4.6578
20:09:38|4.6554
20:09:39|4.6561
20:09:40|4.6594
20:09:41|4.6593
20:09:42|4.6603
20:09:43|4.6617
20:09:44|4.661
20:09:45|4.6623
20:09:46|4.6606
20:09:47|4.6599
20:09:48|4.6438
20:09:49|4.6467
20:09:50|4.6492
20:09:51|4.649
20:09:53|4.6469
20:09:54|4.6469
20:09:54|4.6427
20:09:55|4.643
20:09:57|4.6435
20:09:58|4.6435
20:09:59|4.6461
20:10:00|4.6461
20:10:01|4.6486
20:10:02|4.6577
20:10:02|4.657
20:10:04|4.6556
20:10:05|4.6557
20:10:06|4.6561
20:10:07|4.6535
20:10:08|4.6589
20:10:09|4.6583
20:10:10|4.6588
20:10:11|4.6603
20:10:11|4.6622
20:10:12|4.6622
20:10:14|4.6597
20:10:15|4.6597
20:10:16|4.659
20:10:18|4.6548
20:10:19|4.6547
20:10:19|4.6547
20:10:21|4.6545
20:10:22|4.6545
20:10:22|4.6548
20:10:23|4.6548
20:10:24|4.659
20:10:25|4.6526
20:10:27|4.6474
20:10:28|4.65
20:10:29|4.6454
20:10:30|4.6406
20:10:31|4.642
20:10:32|4.642
20:10:33|4.6408
20:10:34|4.6392
20:10:35|4.6383
20:10:36|4.6415
20:10:37|4.6417
20:10:38|4.641
20:10:40|4.6414
20:10:41|4.6414
20:10:41|4.641
20:10:43|4.641
20:10:44|4.6418
20:10:45|4.6419
20:10:46|4.6429
20:10:47|4.641
20:10:47|4.6421
20:10:48|4.6417
20:10:49|4.641
20:10:51|4.6397
20:10:52|4.6397
20:10:53|4.6397
20:10:54|4.6381
20:10:54|4.6431
20:10:56|4.6431
20:10:57|4.6424
20:10:58|4.6451
20:10:59|4.6451
20:11:00|4.6451
20:11:02|4.6426
20:11:02|4.6426
20:11:04|4.6469
20:11:05|4.6487
20:11:05|4.6487
20:11:07|4.6543
20:11:07|4.6543
20:11:09|4.6542
20:11:09|4.6523
20:11:11|4.6536
20:11:11|4.6539
20:11:13|4.6516
20:11:14|4.654
20:11:14|4.6549
20:11:16|4.6463
20:11:17|4.6463
20:11:18|4.6468
20:11:18|4.6468
20:11:19|4.6419
20:11:21|4.6419
20:11:22|4.6419
20:11:23|4.6432
20:11:24|4.6454
20:11:24|4.6476
20:11:25|4.6472
20:11:26|4.6381
20:11:27|4.6425
20:11:28|4.6417
20:11:29|4.6417
20:11:31|4.6399
20:11:32|4.6399
20:11:33|4.6399
20:11:34|4.6399
20:11:35|4.6399
20:11:36|4.6399
20:11:37|4.6399
20:11:39|4.6362
20:11:39|4.6388
20:11:40|4.6365
20:11:41|4.6356
20:11:42|4.6201
20:11:43|4.6196
20:11:45|4.6263
20:11:46|4.623
20:11:46|4.623
20:11:48|4.6245
20:11:49|4.6263
20:11:50|4.6315
20:11:52|4.6297
20:11:53|4.6289
20:11:55|4.621
20:11:56|4.6265
20:11:57|4.6225
20:11:58|4.6141
20:11:58|4.6141
20:12:00|4.6147
20:12:01|4.6153
20:12:01|4.6172
20:12:03|4.6172
20:12:03|4.6184
20:12:05|4.6202
20:12:06|4.6184
20:12:06|4.6224
20:12:07|4.6203
20:12:09|4.6436
20:12:09|4.6465
20:12:11|4.643
20:12:12|4.6409
20:12:13|4.6386
20:12:13|4.6388
20:12:15|4.6388
20:12:15|4.6386
20:12:17|4.6386
20:12:17|4.6393
20:12:18|4.6447
20:12:20|4.6412
20:12:20|4.6412
20:12:21|4.6413
20:12:23|4.6413
20:12:24|4.6413
20:12:25|4.6413
20:12:26|4.6376
20:12:27|4.6374
20:12:28|4.6381
20:12:29|4.6376
20:12:30|4.6398
20:12:30|4.6396
20:12:32|4.6396
20:12:32|4.6394
20:12:34|4.6394
20:12:35|4.6387
20:12:36|4.6378
20:12:37|4.6375
20:12:38|4.6343
20:12:39|4.6345
20:12:39|4.6337
20:12:40|4.6337
20:12:42|4.6337
20:12:42|4.6337
20:12:44|4.6337
20:12:45|4.6337
20:12:47|4.6309
20:12:47|4.6331
20:12:48|4.63
20:12:49|4.63
20:12:50|4.63
20:12:52|4.6252
20:12:54|4.6267
20:12:55|4.6267
20:12:56|4.6269
20:12:57|4.6269
20:12:59|4.6269
20:13:00|4.6291
20:13:01|4.6291
20:13:02|4.6291
20:13:03|4.6291
20:13:04|4.6273
20:13:05|4.6297
20:13:06|4.6297
20:13:07|4.6308
20:13:08|4.635
20:13:09|4.6359
20:13:11|4.6389
20:13:12|4.6418
20:13:13|4.6448
20:13:14|4.6443
20:13:15|4.6443
20:13:16|4.6593
20:13:16|4.6558
20:13:18|4.6568
20:13:18|4.6568
20:13:20|4.66
20:13:20|4.6532
20:13:21|4.6515
20:13:22|4.6516
20:13:23|4.6516
20:13:24|4.6534
20:13:26|4.6524
20:13:27|4.6494
20:13:27|4.645
20:13:29|4.6446
20:13:30|4.639
20:13:31|4.6362
20:13:31|4.6348
20:13:33|4.6333
20:13:34|4.6334
20:13:35|4.6389
20:13:35|4.6395
20:13:37|4.6395
20:13:38|4.6395
20:13:38|4.6395
20:13:40|4.6418
20:13:40|4.6439
20:13:42|4.6453
20:13:42|4.6453
20:13:44|4.6472
20:13:45|4.6439
20:13:46|4.6418
20:13:46|4.6441
20:13:47|4.6441
20:13:48|4.6457
20:13:49|4.6452
20:13:52|4.6427
20:13:52|4.6427
20:13:54|4.6442
20:13:56|4.6442
20:13:57|4.6445
20:13:58|4.6445
20:13:58|4.6445
20:13:59|4.6467
20:14:01|4.6441
20:14:01|4.6441
20:14:03|4.6417
20:14:04|4.6406
20:14:05|4.6392
20:14:06|4.6378
20:14:07|4.644
20:14:08|4.6414
20:14:09|4.6414
20:14:10|4.6393
20:14:11|4.6393
20:14:12|4.6393
20:14:13|4.6393
20:14:14|4.6441
20:14:15|4.6441
20:14:17|4.6455
20:14:18|4.6455
20:14:18|4.6419
20:14:19|4.6443
20:14:20|4.6427
20:14:22|4.6417
20:14:22|4.64
20:14:23|4.64
20:14:24|4.6275
20:14:26|4.6263
20:14:27|4.6221
20:14:28|4.6221
20:14:28|4.6225
20:14:30|4.6207
20:14:31|4.6217
20:14:32|4.6235
20:14:33|4.6232
20:14:34|4.6234
20:14:35|4.6272
20:14:35|4.623
20:14:37|4.6233
20:14:38|4.6231
20:14:38|4.6232
20:14:40|4.6241
20:14:40|4.6241
20:14:41|4.6227
20:14:43|4.6227
20:14:44|4.6256
20:14:45|4.6281
20:14:46|4.628
20:14:47|4.6319
20:14:48|4.6334
20:14:49|4.6338
20:14:50|4.636
20:14:51|4.636
20:14:52|4.636
20:14:53|4.6391
20:14:54|4.635
20:14:56|4.636
20:14:57|4.6349
20:14:58|4.6345
20:14:59|4.634
20:15:00|4.6354
20:15:01|4.6357
20:15:02|4.6357
20:15:03|4.6357
20:15:04|4.6299
20:15:05|4.6154
20:15:06|4.6227
20:15:07|4.6249
20:15:08|4.6263
20:15:09|4.6398
20:15:10|4.6383
20:15:11|4.6376
20:15:12|4.6361
20:15:13|4.6361
20:15:14|4.6384
20:15:15|4.6384
20:15:16|4.6357
20:15:17|4.6349
20:15:18|4.6306
20:15:19|4.6306
20:15:20|4.6306
20:15:21|4.6336
20:15:22|4.6352
20:15:23|4.6352
20:15:24|4.6319
20:15:25|4.6319
20:15:26|4.6299
20:15:27|4.6299
20:15:28|4.6299
20:15:29|4.6283
20:15:30|4.6258
20:15:32|4.6258
20:15:33|4.6258
20:15:33|4.6258
20:15:34|4.6258
20:15:35|4.6258
20:15:36|4.6276
20:15:37|4.6276
20:15:38|4.626
20:15:39|4.626
20:15:40|4.6268
20:15:41|4.6268
20:15:42|4.6268
20:15:43|4.6268
20:15:45|4.6268
20:15:45|4.6248
20:15:46|4.6258
20:15:47|4.6263
20:15:48|4.6274
20:15:49|4.6274
20:15:50|4.6219
20:15:51|4.6219
20:15:52|4.6219
20:15:54|4.6276
20:15:55|4.6248
20:15:56|4.6248
20:15:58|4.6227
20:15:58|4.6249
20:16:00|4.6232
20:16:01|4.6237
20:16:02|4.6223
20:16:03|4.6223
20:16:04|4.6223
20:16:06|4.622
20:16:06|4.6237
20:16:08|4.6237
20:16:09|4.6237
20:16:09|4.6237
20:16:10|4.6269
20:16:11|4.6249
20:16:13|4.6273
20:16:14|4.6267
20:16:14|4.6294
20:16:16|4.6254
20:16:16|4.6254
20:16:18|4.6254
20:16:19|4.625
20:16:19|4.6233
20:16:20|4.6219
20:16:21|4.6208
20:16:22|4.6204
20:16:23|4.6214
20:16:24|4.6203
20:16:25|4.6208
20:16:26|4.6242
20:16:27|4.6242
20:16:28|4.6242
20:16:29|4.6227
20:16:30|4.6227
20:16:32|4.6208
20:16:32|4.6227
20:16:33|4.6215
20:16:34|4.6224
20:16:35|4.6158
20:16:36|4.6158
20:16:37|4.6205
20:16:38|4.6223
20:16:39|4.6223
20:16:41|4.6223
20:16:42|4.6223
20:16:43|4.6208
20:16:44|4.6174
20:16:44|4.6174
20:16:45|4.6174
20:16:47|4.6174
20:16:47|4.6174
20:16:48|4.6174
20:16:49|4.6174
20:16:50|4.6176
20:16:51|4.6184
20:16:52|4.6184
20:16:54|4.6168
20:16:54|4.6168
20:16:56|4.6184
20:16:57|4.6222
20:16:58|4.6222
20:17:00|4.6222
20:17:01|4.6213
20:17:03|4.619
20:17:04|4.619
20:17:05|4.6184
20:17:06|4.6184
20:17:07|4.6143
20:17:08|4.6161
20:17:09|4.6158
20:17:10|4.6154
20:17:11|4.6142
20:17:12|4.6142
20:17:14|4.6142
20:17:14|4.6142
20:17:15|4.6142
20:17:16|4.6136
20:17:17|4.6156
20:17:18|4.6156
20:17:19|4.6156
20:17:20|4.6156
20:17:22|4.6156
20:17:23|4.6136
20:17:23|4.6136
20:17:24|4.6136
20:17:25|4.6132
20:17:26|4.6132
20:17:27|4.6125
20:17:28|4.6162
20:17:29|4.6032
20:17:30|4.6073
20:17:31|4.6097
20:17:32|4.6097
20:17:34|4.613
20:17:34|4.6086
20:17:35|4.6111
20:17:36|4.6115
20:17:37|4.6097
20:17:38|4.6097
20:17:40|4.6114
20:17:40|4.6104
20:17:42|4.6105
20:17:42|4.6085
20:17:43|4.613
20:17:44|4.613
20:17:45|4.613
20:17:46|4.6125
20:17:47|4.6166
20:17:48|4.6164
20:17:49|4.6161
20:17:50|4.6217
20:17:51|4.6235
20:17:53|4.6242
20:17:53|4.6284
20:17:54|4.6275
20:17:55|4.6275
20:17:56|4.6295
20:17:58|4.6295
20:18:00|4.6295
20:18:01|4.6295
20:18:02|4.6216
20:18:03|4.6216
20:18:04|4.6221
20:18:05|4.6221
20:18:06|4.6221
20:18:07|4.6221
20:18:07|4.6269
20:18:09|4.6269
20:18:10|4.6269
20:18:11|4.6269
20:18:12|4.6269
20:18:13|4.6269
20:18:14|4.6276
20:18:15|4.6291
20:18:16|4.629
20:18:17|4.6293
20:18:18|4.6339
20:18:19|4.6304
20:18:20|4.6336
20:18:21|4.6336
20:18:22|4.6345
20:18:23|4.633
20:18:24|4.633
20:18:25|4.6334
20:18:26|4.66
20:18:27|4.6552
20:18:28|4.6487
20:18:29|4.6418
20:18:30|4.6472
20:18:31|4.6484
20:18:32|4.6461
20:18:33|4.6444
20:18:34|4.6454
20:18:35|4.6454
20:18:36|4.6454
20:18:37|4.6462
20:18:38|4.6441
20:18:39|4.6493
20:18:40|4.6474
20:18:41|4.6465
20:18:42|4.6476
20:18:43|4.6464
20:18:44|4.6464
20:18:45|4.6445
20:18:46|4.6455
20:18:47|4.6455
20:18:48|4.6457
20:18:49|4.6457
20:18:50|4.6457
20:18:51|4.6455
20:18:52|4.6455
20:18:53|4.6455
20:18:54|4.6455
20:18:55|4.644
20:18:56|4.644
20:18:57|4.644
20:18:59|4.6441
20:18:59|4.644
20:19:01|4.6435
20:19:02|4.6441
20:19:03|4.6474
20:19:03|4.6474
20:19:05|4.6474
20:19:06|4.6452
20:19:07|4.6458
20:19:08|4.6458
20:19:09|4.6458
20:19:10|4.6464
20:19:11|4.6483
20:19:13|4.6499
20:19:13|4.65
20:19:15|4.6493
20:19:16|4.6493
20:19:17|4.6525
20:19:17|4.646
20:19:19|4.6485
20:19:20|4.6484
20:19:20|4.6453
20:19:22|4.6453
20:19:22|4.6461
20:19:23|4.6461
20:19:25|4.6471
20:19:25|4.6456
20:19:26|4.6447
20:19:28|4.6447
20:19:29|4.6463
20:19:30|4.6463
20:19:31|4.6458
20:19:32|4.6484
20:19:33|4.6456
20:19:34|4.6456
20:19:35|4.6456
20:19:36|4.6456
20:19:37|4.6478
20:19:37|4.6478
20:19:39|4.6469
20:19:40|4.6488
20:19:41|4.6486
20:19:42|4.6486
20:19:43|4.6508
20:19:44|4.6508
20:19:45|4.6508
20:19:46|4.6492
20:19:47|4.6492
20:19:48|4.6506
20:19:49|4.6506
20:19:50|4.6529
20:19:51|4.6529
20:19:52|4.6529
20:19:53|4.6529
20:19:54|4.6529
20:19:55|4.6532
20:19:56|4.65
20:19:58|4.6512
20:19:59|4.6512
20:20:01|4.653
20:20:02|4.6534
20:20:03|4.6534
20:20:04|4.6527
20:20:05|4.6527
20:20:06|4.6506
20:20:07|4.6516
20:20:08|4.6506
20:20:09|4.6506
20:20:10|4.652
20:20:11|4.6515
20:20:12|4.6515
20:20:13|4.653
20:20:14|4.653
20:20:15|4.653
20:20:16|4.6513
20:20:17|4.6513
20:20:18|4.6478
20:20:19|4.6494
20:20:20|4.6479
20:20:21|4.6494
20:20:22|4.65
20:20:23|4.6513
20:20:24|4.6512
20:20:25|4.6497
20:20:26|4.6497
20:20:27|4.6535
20:20:29|4.6535
20:20:30|4.6521
20:20:30|4.6553
20:20:31|4.6563
20:20:33|4.6553
20:20:33|4.653
20:20:34|4.655
20:20:35|4.6555
20:20:36|4.6575
20:20:37|4.6604
20:20:39|4.659
20:20:40|4.6594
20:20:41|4.6653
20:20:42|4.6647
20:20:42|4.6652
20:20:43|4.6667
20:20:45|4.6695
20:20:45|4.6713
20:20:47|4.6728
20:20:48|4.6728
20:20:49|4.6769
20:20:49|4.6767
20:20:51|4.6796
20:20:51|4.6796
20:20:52|4.6796
20:20:54|4.6803
20:20:54|4.6812
20:20:55|4.6821
20:20:56|4.6781
20:20:58|4.6798
20:20:58|4.6799
20:21:00|4.6776
20:21:01|4.6736
20:21:02|4.6763
20:21:03|4.673
20:21:04|4.6746
20:21:05|4.6651
20:21:07|4.6616
20:21:08|4.665
20:21:09|4.663
20:21:10|4.6581
20:21:11|4.6614
20:21:12|4.6652
20:21:13|4.665
20:21:14|4.665
20:21:15|4.6676
20:21:16|4.6703
20:21:17|4.6704
20:21:18|4.6707
20:21:20|4.6708
20:21:21|4.6718
20:21:21|4.6726
20:21:23|4.6726
20:21:23|4.6742
20:21:24|4.6796
20:21:26|4.6767
20:21:27|4.6766
20:21:28|4.6785
20:21:29|4.6779
20:21:29|4.6794
20:21:30|4.6806
20:21:32|4.6803
20:21:33|4.6839
20:21:34|4.6838
20:21:34|4.6838
20:21:36|4.6889
20:21:37|4.6885
20:21:38|4.6876
20:21:39|4.684
20:21:40|4.6879
20:21:40|4.6854
20:21:42|4.6837
20:21:42|4.6847
20:21:44|4.6842
20:21:45|4.6826
20:21:46|4.6841
20:21:47|4.6841
20:21:48|4.6841
20:21:49|4.6864
20:21:50|4.6914
20:21:51|4.6883
20:21:52|4.6897
20:21:53|4.6912
20:21:53|4.6912
20:21:54|4.6905
20:21:55|4.6915
20:21:56|4.6915
20:21:58|4.6918
20:21:59|4.6877
20:22:00|4.6948
20:22:02|4.6917
20:22:03|4.6912
20:22:04|4.6901
20:22:05|4.692
20:22:06|4.6915
20:22:08|4.6959
20:22:09|4.7043
20:22:09|4.7063
20:22:10|4.7031
20:22:12|4.7007
20:22:13|4.7046
20:22:14|4.7045
20:22:14|4.7057
20:22:15|4.707
20:22:17|4.7073
20:22:17|4.708
20:22:18|4.7058
20:22:19|4.707
20:22:21|4.7073
20:22:21|4.712
20:22:23|4.707
20:22:24|4.7164
20:22:25|4.7184
20:22:26|4.718
20:22:27|4.7142
20:22:28|4.714
20:22:29|4.7139
20:22:30|4.7144
20:22:31|4.7164
20:22:32|4.7201
20:22:34|4.7224
20:22:35|4.72
20:22:35|4.7172
20:22:36|4.7179
20:22:38|4.7175
20:22:39|4.7105
20:22:39|4.7077
20:22:40|4.708
20:22:42|4.708
20:22:42|4.7082
20:22:43|4.7092
20:22:45|4.7079
20:22:45|4.7082
20:22:46|4.7242
20:22:47|4.7291
20:22:49|4.7259
20:22:49|4.7353
20:22:51|4.7309
20:22:52|4.7439
20:22:52|4.734
20:22:53|4.7386
20:22:55|4.732
20:22:56|4.7358
20:22:56|4.7319
20:22:57|4.7318
20:22:58|4.7302
20:23:00|4.7243
20:23:00|4.7245
20:23:02|4.7345
20:23:04|4.7327
20:23:05|4.7333
20:23:05|4.7274
20:23:07|4.7258
20:23:08|4.7249
20:23:10|4.7236
20:23:11|4.7253
20:23:12|4.7258
20:23:13|4.7236
20:23:14|4.7246
20:23:15|4.721
20:23:16|4.7201
20:23:17|4.7205
20:23:19|4.7251
20:23:19|4.7273
20:23:21|4.7284
20:23:22|4.7419
20:23:23|4.7437
20:23:23|4.744
20:23:25|4.7495
20:23:25|4.75
20:23:26|4.7482
20:23:28|4.7481
20:23:28|4.7397
20:23:30|4.7354
20:23:30|4.7243
20:23:32|4.7301
20:23:33|4.7362
20:23:34|4.7315
20:23:34|4.7341
20:23:35|4.7304
20:23:36|4.735
20:23:38|4.7364
20:23:39|4.7386
20:23:40|4.7396
20:23:40|4.7414
20:23:42|4.7446
20:23:42|4.7415
20:23:43|4.7418
20:23:44|4.7393
20:23:46|4.7401
20:23:47|4.7447
20:23:48|4.736
20:23:49|4.7389
20:23:50|4.7367
20:23:51|4.7391
20:23:52|4.734
20:23:53|4.7389
20:23:54|4.7386
20:23:55|4.737
20:23:56|4.7381
20:23:57|4.7386
20:23:58|4.7399
20:23:59|4.7406
20:24:00|4.7405
20:24:01|4.7451
20:24:02|4.7436
20:24:04|4.7465
20:24:04|4.7433
20:24:06|4.7447
20:24:07|4.7492
20:24:08|4.75
20:24:09|4.7459
20:24:10|4.7496
20:24:11|4.7544
20:24:12|4.7574
20:24:13|4.7567
20:24:13|4.7552
20:24:15|4.7522
20:24:15|4.7512
20:24:17|4.7561
20:24:18|4.7527
20:24:18|4.7547
20:24:19|4.7534
20:24:21|4.7521
20:24:22|4.758
20:24:22|4.7594
20:24:24|4.7622
20:24:25|4.7653
20:24:25|4.7679
20:24:27|4.764
20:24:29|4.7628
20:24:30|4.7567
20:24:30|4.7523
20:24:32|4.7533
20:24:33|4.7636
20:24:33|4.7634
20:24:34|4.7593
20:24:36|4.77
20:24:37|4.7649
20:24:38|4.7648
20:24:39|4.7676
20:24:39|4.7674
20:24:41|4.7646
20:24:41|4.7588
20:24:42|4.7574
20:24:44|4.7564
20:24:44|4.757
20:24:46|4.769
20:24:47|4.7651
20:24:47|4.7661
20:24:48|4.7754
20:24:50|4.7712
20:24:51|4.7674
20:24:52|4.773
20:24:53|4.7718
20:24:53|4.7713
20:24:55|4.7762
20:24:56|4.7762
20:24:57|4.7714
20:24:58|4.7752
20:24:59|4.7774
20:24:59|4.7761
20:25:01|4.7699
20:25:03|4.7816
20:25:04|4.7691
20:25:04|4.7747
20:25:07|4.7701
20:25:08|4.7681
20:25:08|4.7703
20:25:10|4.7755
20:25:10|4.7768
20:25:11|4.7755
20:25:13|4.7798
20:25:13|4.7818
20:25:16|4.7888
20:25:17|4.7821
20:25:17|4.781
20:25:18|4.7808
20:25:20|4.7796
20:25:21|4.7815
20:25:22|4.7817
20:25:22|4.7815
20:25:24|4.7807
20:25:25|4.7785
20:25:25|4.7794
20:25:27|4.7774
20:25:27|4.7784
20:25:29|4.7789
20:25:30|4.7762
20:25:30|4.7821
20:25:31|4.7876
20:25:32|4.7822
20:25:33|4.7826
20:25:35|4.7823
20:25:36|4.7814
20:25:36|4.7767
20:25:38|4.7761
20:25:39|4.7758
20:25:39|4.7794
20:25:41|4.7776
20:25:42|4.7777
20:25:42|4.776
20:25:44|4.7774
20:25:44|4.779
20:25:45|4.7789
20:25:46|4.7827
20:25:47|4.782
20:25:48|4.7817
20:25:49|4.7863
20:25:51|4.7877
20:25:52|4.7873
20:25:53|4.7871
20:25:53|4.7911
20:25:54|4.7894
20:25:56|4.7887
20:25:57|4.7863
20:25:58|4.7873
20:25:58|4.7895
20:26:00|4.7872
20:26:01|4.7872
20:26:01|4.7889
20:26:02|4.7832
20:26:04|4.78
20:26:06|4.7747
20:26:07|4.7749
20:26:08|4.7798
20:26:09|4.7754
20:26:09|4.7748
20:26:11|4.7793
20:26:12|4.77
20:26:13|4.7688
20:26:14|4.7708
20:26:15|4.7623
20:26:16|4.7554
20:26:17|4.7578
20:26:18|4.7641
20:26:19|4.7669
20:26:20|4.7679
20:26:21|4.7667
20:26:22|4.767
20:26:24|4.7712
20:26:24|4.7663
20:26:26|4.7671
20:26:26|4.7544
20:26:28|4.755
20:26:29|4.7601
20:26:29|4.7648
20:26:30|4.7655
20:26:31|4.7646
20:26:32|4.7665
20:26:33|4.7666
20:26:34|4.7586
20:26:35|4.7584
20:26:36|4.7584
20:26:37|4.7584
20:26:38|4.7583
20:26:39|4.759
20:26:40|4.7567
20:26:41|4.7565
20:26:42|4.7565
20:26:43|4.7587
20:26:44|4.7567
20:26:45|4.7573
20:26:46|4.7525
20:26:48|4.7525
20:26:48|4.7523
20:26:50|4.7556
20:26:50|4.7462
20:26:51|4.7479
20:26:52|4.7475
20:26:54|4.7465
20:26:55|4.745
20:26:55|4.743
20:26:56|4.7462
20:26:58|4.7483
20:26:58|4.7481
20:26:59|4.7498
20:27:00|4.7474
20:27:02|4.7481
20:27:03|4.7461
20:27:03|4.7511
20:27:04|4.7529
20:27:06|4.7468
20:27:07|4.7533
20:27:08|4.7542
20:27:09|4.7555
20:27:10|4.7509
20:27:11|4.7533
20:27:12|4.7509
20:27:13|4.75
20:27:14|4.7493
20:27:15|4.7502
20:27:17|4.7497
20:27:18|4.7509
20:27:18|4.7504
20:27:20|4.7504
20:27:20|4.7498
20:27:21|4.748
20:27:22|4.7477
20:27:23|4.7483
20:27:24|4.7483
20:27:25|4.7486
20:27:27|4.748
20:27:27|4.7472
20:27:28|4.7471
20:27:30|4.7468
20:27:30|4.7471
20:27:31|4.7412
20:27:32|4.7417
20:27:33|4.7433
20:27:34|4.7433
20:27:35|4.7453
20:27:36|4.7435
20:27:37|4.7411
20:27:39|4.741
20:27:39|4.7339
20:27:40|4.7311
20:27:41|4.7342
20:27:42|4.739
20:27:43|4.7383
20:27:44|4.7391
20:27:45|4.7437
20:27:46|4.7436
20:27:47|4.7509
20:27:49|4.7585
20:27:49|4.7567
20:27:51|4.7522
20:27:52|4.7522
20:27:52|4.7447
20:27:53|4.7462
20:27:55|4.7466
20:27:56|4.7436
20:27:57|4.74
20:27:57|4.7363
20:27:58|4.7388
20:27:59|4.7381
20:28:00|4.7383
20:28:02|4.7383
20:28:03|4.7397
20:28:03|4.7425
20:28:04|4.7425
20:28:05|4.7607
20:28:07|4.7607
20:28:09|4.756
20:28:10|4.7601
20:28:11|4.7563
20:28:12|4.7579
20:28:13|4.7602
20:28:14|4.7574
20:28:15|4.7585
20:28:16|4.7538
20:28:18|4.7663
20:28:18|4.7685
20:28:20|4.7692
20:28:21|4.7735
20:28:21|4.7669
20:28:23|4.7648
20:28:23|4.7646
20:28:25|4.7651
20:28:26|4.7652
20:28:27|4.7638
20:28:28|4.7624
20:28:29|4.7577
20:28:31|4.7584
20:28:31|4.7615
20:28:32|4.7615
20:28:34|4.7623
20:28:35|4.7739
20:28:36|4.7681
20:28:36|4.7714
20:28:37|4.7658
20:28:38|4.7616
20:28:40|4.7647
20:28:40|4.7571
20:28:42|4.767
20:28:42|4.768
20:28:43|4.7716
20:28:45|4.7704
20:28:45|4.7689
20:28:46|4.7711
20:28:47|4.7711
20:28:48|4.7706
20:28:49|4.7694
20:28:50|4.7695
20:28:51|4.7703
20:28:52|4.775
20:28:53|4.775
20:28:54|4.7747
20:28:56|4.7737
20:28:56|4.7737
20:28:57|4.7755
20:28:58|4.7755
20:29:00|4.7705
20:29:01|4.7728
20:29:01|4.7708
20:29:02|4.7708
20:29:04|4.7709
20:29:04|4.7689
20:29:05|4.7704
20:29:07|4.7652
20:29:08|4.7683
20:29:09|4.769
20:29:11|4.7687
20:29:12|4.7682
20:29:12|4.7695
20:29:13|4.7697
20:29:15|4.7691
20:29:17|4.7657
20:29:17|4.7631
20:29:19|4.7665
20:29:20|4.7627
20:29:21|4.7565
20:29:22|4.7542
20:29:23|4.7503
20:29:24|4.7542
20:29:25|4.7571
20:29:26|4.753
20:29:27|4.7504
20:29:27|4.75
20:29:29|4.7501
20:29:30|4.7495
20:29:31|4.7489
20:29:31|4.7571
20:29:32|4.7576
20:29:34|4.7561
20:29:35|4.7561
20:29:36|4.7561
20:29:37|4.7561
20:29:38|4.7535
20:29:39|4.7549
20:29:41|4.7549
20:29:42|4.755
20:29:43|4.7549
20:29:44|4.7543
20:29:45|4.7543
20:29:45|4.7543
20:29:47|4.7581
20:29:48|4.7581
20:29:49|4.7559
20:29:50|4.7574
20:29:50|4.7574
20:29:52|4.7574
20:29:52|4.7574
20:29:54|4.7574
20:29:55|4.7564
20:29:57|4.7587
20:29:58|4.76
20:29:59|4.7587
20:30:00|4.7685
20:30:01|4.7685
20:30:02|4.7608
20:30:03|4.7641
20:30:04|4.7586
20:30:05|4.7586
20:30:06|4.7608
20:30:07|4.7619
20:30:08|4.7608
20:30:09|4.7609
20:30:10|4.7629
20:30:12|4.7611
20:30:13|4.7607
20:30:13|4.7678
20:30:14|4.7678
20:30:16|4.7645
20:30:17|4.7636
20:30:18|4.7648
20:30:18|4.7589
20:30:20|4.7655
20:30:21|4.7654
20:30:22|4.7654
20:30:23|4.7648
20:30:23|4.7647
20:30:24|4.7679
20:30:25|4.7671
20:30:26|4.7671
20:30:28|4.7669
20:30:28|4.7669
20:30:29|4.7677
20:30:30|4.7677
20:30:32|4.7693
20:30:32|4.7697
20:30:35|4.7685
20:30:35|4.7693
20:30:37|4.7711
20:30:37|4.773
20:30:39|4.774
20:30:40|4.7739
20:30:41|4.7755
20:30:41|4.777
20:30:42|4.7754
20:30:43|4.7735
20:30:45|4.7732
20:30:45|4.7732
20:30:47|4.7746
20:30:48|4.7732
20:30:50|4.7728
20:30:51|4.7765
20:30:51|4.7765
20:30:53|4.7727
20:30:54|4.7728
20:30:55|4.7733
20:30:55|4.7724
20:30:57|4.7748
20:30:57|4.7727
20:30:58|4.7729
20:31:00|4.7736
20:31:01|4.7736
20:31:01|4.7765
20:31:02|4.7765
20:31:04|4.7817
20:31:04|4.7777
20:31:05|4.7849
20:31:07|4.7809
20:31:08|4.7802
20:31:09|4.7863
20:31:10|4.7903
20:31:11|4.789
20:31:12|4.7933
20:31:13|4.7863
20:31:14|4.7881
20:31:15|4.7876
20:31:16|4.7887
20:31:17|4.7844
20:31:18|4.785
20:31:19|4.779
20:31:20|4.7811
20:31:21|4.7801
20:31:22|4.7879
20:31:23|4.7827
20:31:24|4.7819
20:31:25|4.7828
20:31:26|4.7796
20:31:27|4.7791
20:31:28|4.7796
20:31:29|4.7773
20:31:30|4.7798
20:31:31|4.7804
20:31:32|4.78
20:31:33|4.7798
20:31:34|4.7796
20:31:35|4.7777
20:31:36|4.7891
20:31:37|4.78
20:31:38|4.7808
20:31:39|4.7816
20:31:40|4.7788
20:31:41|4.7868
20:31:42|4.786
20:31:43|4.7895
20:31:44|4.7884
20:31:45|4.7884
20:31:46|4.79
20:31:47|4.785
20:31:49|4.7845
20:31:50|4.7845
20:31:51|4.7846
20:31:52|4.7846
20:31:53|4.7877
20:31:54|4.7857
20:31:55|4.7852
20:31:56|4.7857
20:31:57|4.7857
20:31:58|4.7933
20:31:59|4.7957
20:32:00|4.7962
20:32:01|4.7978
20:32:03|4.7988
20:32:03|4.7978
20:32:04|4.7887
20:32:06|4.7885
20:32:07|4.7902
20:32:08|4.7949
20:32:09|4.7958
20:32:10|4.7953
20:32:11|4.7961
20:32:12|4.7952
20:32:13|4.7952
20:32:14|4.7973
20:32:15|4.7958
20:32:17|4.7963
20:32:18|4.7971
20:32:19|4.7991
20:32:20|4.8
20:32:21|4.8
20:32:21|4.8
20:32:23|4.7991
20:32:24|4.7999
20:32:25|4.7986
20:32:25|4.8036
20:32:27|4.8
20:32:28|4.8009
20:32:29|4.7983
20:32:30|4.8014
20:32:31|4.7994
20:32:32|4.8043
20:32:33|4.8024
20:32:34|4.7991
20:32:35|4.7973
20:32:35|4.796
20:32:37|4.7975
20:32:38|4.8003
20:32:39|4.8003
20:32:39|4.8026
20:32:41|4.7943
20:32:42|4.7988
20:32:42|4.7995
20:32:44|4.7995
20:32:45|4.7954
20:32:46|4.7993
20:32:47|4.7993
20:32:47|4.7971
20:32:50|4.7996
20:32:51|4.7968
20:32:53|4.7973
20:32:54|4.7972
20:32:55|4.7989
20:32:55|4.797
20:32:56|4.7983
20:32:57|4.7973
20:32:59|4.7985
20:33:00|4.7982
20:33:01|4.7979
20:33:02|4.7986
20:33:03|4.7971
20:33:04|4.7952
20:33:05|4.7848
20:33:06|4.784
20:33:06|4.783
20:33:07|4.7871
20:33:08|4.7833
20:33:10|4.7765
20:33:11|4.7876
20:33:12|4.7876
20:33:13|4.7883
20:33:14|4.7906
20:33:15|4.7907
20:33:16|4.7928
20:33:17|4.7975
20:33:18|4.7963
20:33:19|4.7995
20:33:20|4.8012
20:33:21|4.8014
20:33:22|4.8
20:33:23|4.8005
20:33:24|4.8017
20:33:24|4.8014
20:33:26|4.8015
20:33:27|4.7999
20:33:27|4.7946
20:33:29|4.7976
20:33:30|4.795
20:33:31|4.7937
20:33:32|4.7925
20:33:33|4.7942
20:33:33|4.7942
20:33:34|4.7889
20:33:36|4.782
20:33:36|4.7848
20:33:38|4.7857
20:33:38|4.7865
20:33:40|4.7897
20:33:41|4.7857
20:33:42|4.7876
20:33:43|4.7862
20:33:44|4.7895
20:33:45|4.7898
20:33:46|4.7932
20:33:47|4.7946
20:33:48|4.792
20:33:49|4.794
20:33:51|4.7922
20:33:52|4.7902
20:33:53|4.7905
20:33:55|4.7888
20:33:56|4.7889
20:33:57|4.7897
20:33:58|4.7883
20:34:00|4.7883
20:34:00|4.7986
20:34:02|4.7955
20:34:03|4.7962
20:34:04|4.7932
20:34:05|4.7956
20:34:06|4.7953
20:34:07|4.7922
20:34:08|4.7939
20:34:09|4.7932
20:34:10|4.7967
20:34:11|4.7967
20:34:12|4.7955
20:34:13|4.7942
20:34:13|4.7942
20:34:14|4.795
20:34:16|4.7973
20:34:17|4.7912
20:34:18|4.7948
20:34:19|4.797
20:34:20|4.7943
20:34:21|4.796
20:34:22|4.7958
20:34:23|4.7911
20:34:24|4.792
20:34:25|4.7946
20:34:26|4.7946
20:34:27|4.7943
20:34:28|4.793
20:34:29|4.7916
20:34:30|4.7919
20:34:31|4.7883
20:34:32|4.7886
20:34:33|4.7919
20:34:34|4.7867
20:34:35|4.782
20:34:36|4.7765
20:34:37|4.7701
20:34:38|4.7704
20:34:39|4.7697
20:34:40|4.7741
20:34:41|4.7731
20:34:42|4.7766
20:34:43|4.7724
20:34:44|4.7724
20:34:45|4.7718
20:34:46|4.7738
20:34:47|4.7737
20:34:48|4.7716
20:34:49|4.7741
20:34:50|4.771
20:34:52|4.7706
20:34:53|4.7744
20:34:54|4.768
20:34:55|4.7672
20:34:56|4.7644
20:34:57|4.7646
20:34:58|4.77
20:34:59|4.7651
20:35:01|4.7635
20:35:02|4.7685
20:35:03|4.767
20:35:03|4.7617
20:35:05|4.7592
20:35:06|4.7626
20:35:07|4.7659
20:35:07|4.7668
20:35:09|4.7676
20:35:10|4.7712
20:35:10|4.7715
20:35:12|4.7689
20:35:12|4.7671
20:35:14|4.7715
20:35:15|4.7799
20:35:16|4.7753
20:35:17|4.7753
20:35:17|4.7795
20:35:19|4.7782
20:35:19|4.7787
20:35:20|4.7794
20:35:21|4.7767
20:35:23|4.7779
20:35:24|4.7796
20:35:25|4.7796
20:35:25|4.7791
20:35:27|4.7787
20:35:28|4.7776
20:35:29|4.7776
20:35:29|4.7792
20:35:31|4.78
20:35:32|4.7796
20:35:33|4.7782
20:35:34|4.7774
20:35:34|4.7778
20:35:36|4.7741
20:35:37|4.7775
20:35:38|4.7796
20:35:39|4.7774
20:35:40|4.7767
20:35:41|4.7752
20:35:43|4.7759
20:35:44|4.7759
20:35:44|4.7759
20:35:45|4.778
20:35:46|4.778
20:35:47|4.7751
20:35:48|4.775
20:35:49|4.7776
20:35:51|4.7771
20:35:52|4.7759
20:35:53|4.7758
20:35:54|4.7758
20:35:56|4.7685
20:35:57|4.7707
20:35:58|4.7699
20:35:59|4.7699
20:36:00|4.7735
20:36:01|4.7743
20:36:02|4.7757
20:36:03|4.7759
20:36:04|4.7735
20:36:05|4.7746
20:36:07|4.7759
20:36:08|4.7737
20:36:09|4.7825
20:36:10|4.7787
20:36:11|4.7826
20:36:11|4.7812
20:36:12|4.7815
20:36:13|4.7815
20:36:14|4.7827
20:36:15|4.7825
20:36:16|4.7824
20:36:18|4.7823
20:36:18|4.7823
20:36:20|4.7823
20:36:20|4.7795
20:36:21|4.7816
20:36:23|4.78
20:36:23|4.78
20:36:25|4.7824
20:36:25|4.7824
20:36:26|4.7805
20:36:27|4.7806
20:36:28|4.7816
20:36:30|4.7838
20:36:30|4.7847
20:36:31|4.7851
20:36:32|4.7851
20:36:33|4.7852
20:36:35|4.7834
20:36:36|4.7834
20:36:36|4.783
20:36:38|4.783
20:36:38|4.7845
20:36:39|4.7845
20:36:40|4.7846
20:36:41|4.7851
20:36:42|4.7834
20:36:43|4.7883
20:36:44|4.7881
20:36:45|4.7868
20:36:46|4.7868
20:36:47|4.7877
20:36:49|4.7868
20:36:49|4.7822
20:36:50|4.7811
20:36:52|4.7816
20:36:53|4.781
20:36:54|4.781
20:36:56|4.7867
20:36:57|4.7808
20:36:58|4.7816
20:36:59|4.7816
20:37:00|4.7796
20:37:01|4.7792
20:37:03|4.7774
20:37:03|4.7774
20:37:04|4.7758
20:37:06|4.7734
20:37:06|4.778
20:37:07|4.7791
20:37:09|4.781
20:37:10|4.7808
20:37:11|4.7784
20:37:11|4.7784
20:37:13|4.7734
20:37:14|4.7832
20:37:14|4.7807
20:37:16|4.7831
20:37:17|4.7797
20:37:17|4.7789
20:37:19|4.7789
20:37:20|4.7828
20:37:21|4.7814
20:37:21|4.7813
20:37:22|4.783
20:37:23|4.7831
20:37:25|4.7816
20:37:25|4.7809
20:37:26|4.7793
20:37:28|4.7826
20:37:29|4.7809
20:37:29|4.7824
20:37:31|4.7824
20:37:31|4.7771
20:37:32|4.7771
20:37:33|4.7743
20:37:35|4.7743
20:37:35|4.7758
20:37:36|4.7752
20:37:37|4.7743
20:37:38|4.7743
20:37:39|4.7757
20:37:40|4.7742
20:37:41|4.7762
20:37:42|4.7751
20:37:43|4.7751
20:37:44|4.7735
20:37:45|4.7735
20:37:47|4.7716
20:37:47|4.772
20:37:48|4.7721
20:37:50|4.7723
20:37:51|4.769
20:37:52|4.767
20:37:53|4.7687
20:37:55|4.7699
20:37:56|4.7688
20:37:58|4.7681
20:37:59|4.7662
20:38:00|4.7662
20:38:02|4.7662
20:38:03|4.7625
20:38:04|4.764
20:38:05|4.764
20:38:05|4.7606
20:38:06|4.763
20:38:08|4.7611
20:38:08|4.7632
20:38:09|4.7654
20:38:10|4.7641
20:38:12|4.7642
20:38:12|4.7624
20:38:14|4.7638
20:38:15|4.7632
20:38:16|4.7626
20:38:16|4.7608
20:38:17|4.7608
20:38:19|4.7594
20:38:19|4.7606
20:38:21|4.7595
20:38:21|4.7595
20:38:23|4.7599
20:38:24|4.7599
20:38:24|4.7595
20:38:26|4.7595
20:38:26|4.7595
20:38:27|4.7565
20:38:28|4.7584
20:38:29|4.7584
20:38:30|4.7573
20:38:31|4.7555
20:38:33|4.7555
20:38:33|4.7568
20:38:34|4.7568
20:38:35|4.7568
20:38:36|4.7571
20:38:38|4.7571
20:38:38|4.7571
20:38:40|4.7571
20:38:40|4.7565
20:38:41|4.7568
20:38:43|4.7593
20:38:43|4.7543
20:38:44|4.7576
20:38:46|4.7563
20:38:46|4.7614
20:38:48|4.7568
20:38:48|4.757
20:38:50|4.7547
20:38:51|4.7523
20:38:51|4.7535
20:38:53|4.7526
20:38:54|4.7541
20:38:56|4.7535
20:38:58|4.7543
20:38:58|4.7551
20:38:59|4.7553
20:39:01|4.7495
20:39:02|4.75
20:39:03|4.7521
20:39:04|4.7522
20:39:05|4.7518
20:39:05|4.7508
20:39:06|4.7491
20:39:07|4.7471
20:39:09|4.7519
20:39:10|4.7518
20:39:10|4.754
20:39:11|4.7563
20:39:12|4.7519
20:39:13|4.7502
20:39:14|4.7517
20:39:16|4.7507
20:39:17|4.7502
20:39:17|4.7516
20:39:19|4.7517
20:39:19|4.7418
20:39:20|4.7491
20:39:22|4.747
20:39:23|4.7492
20:39:24|4.7492
20:39:25|4.7482
20:39:26|4.7482
20:39:27|4.7435
20:39:27|4.7454
20:39:29|4.7445
20:39:30|4.748
20:39:31|4.7471
20:39:31|4.7543
20:39:33|4.754
20:39:34|4.7504
20:39:34|4.75
20:39:35|4.7522
20:39:37|4.7543
20:39:37|4.7566
20:39:39|4.7536
20:39:40|4.7664
20:39:41|4.7728
20:39:41|4.7686
20:39:43|4.7684
20:39:44|4.7657
20:39:45|4.7665
20:39:46|4.7689
20:39:47|4.7689
20:39:48|4.7689
20:39:49|4.767
20:39:49|4.771
20:39:51|4.771
20:39:52|4.771
20:39:52|4.7685
20:39:53|4.7702
20:39:54|4.7756
20:39:57|4.7787
20:39:58|4.7767
20:39:58|4.7717
20:40:01|4.7737
20:40:01|4.7737
20:40:02|4.7723
20:40:03|4.7727
20:40:05|4.7727
20:40:05|4.7726
20:40:07|4.7746
20:40:08|4.7746
20:40:09|4.7746
20:40:09|4.7779
20:40:10|4.7799
20:40:12|4.7808
20:40:13|4.7809
20:40:13|4.779
20:40:15|4.78
20:40:15|4.7806
20:40:17|4.7808
20:40:18|4.7788
20:40:18|4.7791
20:40:20|4.779
20:40:20|4.7777
20:40:21|4.7786
20:40:22|4.7786
20:40:24|4.7793
20:40:24|4.7794
20:40:25|4.7788
20:40:27|4.7822
20:40:27|4.7765
20:40:28|4.7791
20:40:29|4.7792
20:40:30|4.7798
20:40:32|4.7809
20:40:32|4.781
20:40:34|4.781
20:40:35|4.7796
20:40:36|4.7831
20:40:37|4.7814
20:40:38|4.7779
20:40:39|4.7813
20:40:39|4.7824
20:40:41|4.7813
20:40:41|4.7812
20:40:42|4.783
20:40:44|4.7828
20:40:45|4.7799
20:40:46|4.7799
20:40:46|4.7799
20:40:47|4.7814
20:40:48|4.7819
20:40:49|4.7819
20:40:51|4.7819
20:40:51|4.7866
20:40:52|4.7867
20:40:53|4.7855
20:40:55|4.7838
20:40:56|4.7844
20:40:58|4.7844
20:40:59|4.7841
20:41:00|4.7821
20:41:01|4.7837
20:41:01|4.7832
20:41:03|4.7838
20:41:04|4.7785
20:41:05|4.7814
20:41:06|4.7825
20:41:07|4.7823
20:41:08|4.7837
20:41:09|4.7824
20:41:11|4.7837
20:41:12|4.7837
20:41:12|4.7799
20:41:13|4.7799
20:41:15|4.7785
20:41:15|4.7779
20:41:16|4.7792
20:41:17|4.7749
20:41:19|4.7796
20:41:20|4.7796
20:41:20|4.7748
20:41:22|4.7701
20:41:23|4.7672
20:41:24|4.7695
20:41:25|4.7671
20:41:27|4.7626
20:41:27|4.7586
20:41:28|4.761
20:41:29|4.761
20:41:31|4.761
20:41:31|4.7698
20:41:32|4.7737
20:41:33|4.769
20:41:34|4.7707
20:41:35|4.7711
20:41:36|4.7711
20:41:37|4.7766
20:41:39|4.7786
20:41:39|4.7761
20:41:40|4.7734
20:41:41|4.7734
20:41:42|4.7714
20:41:43|4.7709
20:41:44|4.77
20:41:46|4.7723
20:41:47|4.7711
20:41:47|4.7668
20:41:49|4.7682
20:41:50|4.77
20:41:50|4.7663
20:41:51|4.7685
20:41:52|4.7694
20:41:53|4.7646
20:41:54|4.7699
20:41:55|4.7633
20:41:56|4.7662
20:41:58|4.7642
20:41:59|4.7642
20:42:01|4.7728
20:42:02|4.7748
20:42:03|4.7738
20:42:04|4.7732
20:42:05|4.775
20:42:06|4.7741
20:42:07|4.7704
20:42:09|4.7713
20:42:09|4.7751
20:42:11|4.7751
20:42:11|4.7734
20:42:13|4.77
20:42:13|4.77
20:42:14|4.77
20:42:16|4.77
20:42:17|4.77
20:42:17|4.7741
20:42:18|4.7741
20:42:20|4.7734
20:42:21|4.77
20:42:22|4.7723
20:42:23|4.7658
20:42:23|4.7733
20:42:24|4.7721
20:42:25|4.7717
20:42:27|4.7663
20:42:27|4.769
20:42:28|4.769
20:42:30|4.7709
20:42:31|4.7692
20:42:31|4.7692
20:42:32|4.7692
20:42:34|4.7695
20:42:35|4.7695
20:42:36|4.7695
20:42:37|4.7695
20:42:38|4.7689
20:42:39|4.7689
20:42:40|4.7689
20:42:41|4.769
20:42:42|4.7695
20:42:43|4.7695
20:42:44|4.7692
20:42:45|4.7669
20:42:46|4.7647
20:42:47|4.7647
20:42:48|4.7623
20:42:49|4.7712
20:42:50|4.7712
20:42:51|4.7725
20:42:52|4.7695
20:42:53|4.7695
20:42:54|4.7681
20:42:55|4.7661
20:42:56|4.7626
20:42:58|4.7618
20:42:59|4.7618
20:43:00|4.7579
20:43:02|4.7585
20:43:03|4.7507
20:43:05|4.7508
20:43:06|4.7447
20:43:06|4.7481
20:43:08|4.7521
20:43:09|4.7475
20:43:10|4.7541
20:43:10|4.7523
20:43:11|4.7523
20:43:13|4.7523
20:43:13|4.7504
20:43:15|4.7509
20:43:16|4.7509
20:43:17|4.7509
20:43:18|4.738
20:43:19|4.746
20:43:19|4.7424
20:43:21|4.7399
20:43:22|4.7399
20:43:23|4.7416
20:43:24|4.7418
20:43:25|4.7409
20:43:26|4.7397
20:43:27|4.7481
20:43:28|4.7473
20:43:29|4.7477
20:43:30|4.7494
20:43:31|4.7485
20:43:32|4.7496
20:43:33|4.7496
20:43:34|4.7513
20:43:35|4.7513
20:43:36|4.7506
20:43:37|4.7523
20:43:38|4.7537
20:43:39|4.7558
20:43:40|4.7558
20:43:41|4.7562
20:43:42|4.7562
20:43:43|4.7569
20:43:44|4.758
20:43:45|4.7601
20:43:46|4.7596
20:43:47|4.7596
20:43:48|4.7541
20:43:49|4.7506
20:43:50|4.7495
20:43:51|4.7495
20:43:52|4.7495
20:43:53|4.7493
20:43:54|4.7485
20:43:55|4.7464
20:43:56|4.7441
20:43:57|4.7436
20:43:58|4.7436
20:43:59|4.7439
20:44:01|4.7436
20:44:02|4.7447
20:44:04|4.7439
20:44:05|4.7439
20:44:06|4.7299
20:44:06|4.7375
20:44:08|4.742
20:44:09|4.7349
20:44:10|4.7358
20:44:11|4.7358
20:44:12|4.7312
20:44:13|4.7345
20:44:14|4.732
20:44:15|4.7421
20:44:15|4.7421
20:44:17|4.7423
20:44:18|4.7358
20:44:20|4.7372
20:44:20|4.7345
20:44:21|4.7342
20:44:22|4.7345
20:44:24|4.7362
20:44:24|4.7371
20:44:26|4.7335
20:44:26|4.735
20:44:27|4.735
20:44:29|4.7404
20:44:29|4.7356
20:44:30|4.7395
20:44:31|4.7395
20:44:33|4.739
20:44:34|4.7389
20:44:34|4.7382
20:44:36|4.7363
20:44:37|4.7363
20:44:38|4.7375
20:44:39|4.7364
20:44:40|4.7364
20:44:41|4.7357
20:44:42|4.7322
20:44:43|4.7363
20:44:44|4.7363
20:44:45|4.7365
20:44:46|4.7361
20:44:47|4.7346
20:44:48|4.7343
20:44:49|4.7316
20:44:50|4.7304
20:44:51|4.7361
20:44:52|4.7347
20:44:53|4.7344
20:44:54|4.7311
20:44:55|4.7341
20:44:56|4.7314
20:44:57|4.7314
20:44:58|4.732
20:44:59|4.7316
20:45:00|4.7302
20:45:02|4.7292
20:45:03|4.7353
20:45:04|4.7302
20:45:04|4.7309
20:45:06|4.7312
20:45:07|4.7318
20:45:08|4.7361
20:45:09|4.7392
20:45:10|4.7443
20:45:11|4.7443
20:45:12|4.7451
20:45:13|4.7458
20:45:14|4.7459
20:45:15|4.746
20:45:16|4.7451
20:45:17|4.7459
20:45:19|4.7458
20:45:20|4.7458
20:45:21|4.7436
20:45:22|4.7416
20:45:22|4.7444
20:45:23|4.7471
20:45:24|4.7471
20:45:26|4.7464
20:45:26|4.746
20:45:28|4.7429
20:45:28|4.7418
20:45:29|4.7441
20:45:31|4.7415
20:45:31|4.7448
20:45:32|4.7427
20:45:34|4.7427
20:45:34|4.7418
20:45:36|4.7423
20:45:36|4.7442
20:45:37|4.7427
20:45:38|4.7426
20:45:39|4.7427
20:45:41|4.7441
20:45:42|4.7427
20:45:43|4.7427
20:45:43|4.7423
20:45:45|4.7413
20:45:45|4.7414
20:45:47|4.7415
20:45:47|4.7398
20:45:48|4.7418
20:45:50|4.7418
20:45:51|4.7418
20:45:52|4.7419
20:45:53|4.7436
20:45:53|4.7435
20:45:55|4.7432
20:45:56|4.7399
20:45:56|4.7399
20:45:57|4.7392
20:45:59|4.7428
20:46:00|4.7425
20:46:00|4.7421
20:46:03|4.7417
20:46:04|4.7393
20:46:04|4.7393
20:46:06|4.7393
20:46:06|4.7345
20:46:08|4.7366
20:46:08|4.7392
20:46:10|4.7404
20:46:11|4.7367
20:46:12|4.7367
20:46:13|4.7332
20:46:14|4.7345
20:46:15|4.7371
20:46:16|4.7326
20:46:17|4.7376
20:46:18|4.737
20:46:19|4.737
20:46:20|4.737
20:46:21|4.7378
20:46:22|4.7421
20:46:23|4.74
20:46:24|4.7425
20:46:24|4.7386
20:46:26|4.738
20:46:27|4.7358
20:46:28|4.7422
20:46:29|4.7422
20:46:29|4.7406
20:46:31|4.7417
20:46:31|4.7415
20:46:33|4.7415
20:46:34|4.7398
20:46:35|4.7366
20:46:35|4.7366
20:46:37|4.743
20:46:37|4.7381
20:46:39|4.7406
20:46:40|4.7406
20:46:41|4.7406
20:46:42|4.7403
20:46:44|4.7427
20:46:44|4.7435
20:46:45|4.7444
20:46:47|4.743
20:46:48|4.746
20:46:49|4.746
20:46:50|4.7456
20:46:51|4.746
20:46:52|4.745
20:46:53|4.7464
20:46:54|4.7452
20:46:55|4.7457
20:46:56|4.7475
20:46:57|4.7478
20:46:58|4.7522
20:46:59|4.7575
20:47:00|4.7599
20:47:01|4.7572
20:47:02|4.7637
20:47:04|4.7529
20:47:04|4.7504
20:47:06|4.7504
20:47:07|4.749
20:47:08|4.7465
20:47:08|4.746
20:47:10|4.746
20:47:10|4.7487
20:47:12|4.748
20:47:12|4.7489
20:47:13|4.7503
20:47:14|4.75
20:47:16|4.7493
20:47:17|4.7515
20:47:17|4.7508
20:47:18|4.7494
20:47:20|4.7495
20:47:21|4.7495
20:47:22|4.7486
20:47:22|4.7486
20:47:24|4.7487
20:47:25|4.7448
20:47:26|4.7448
20:47:27|4.7425
20:47:28|4.7405
20:47:29|4.7418
20:47:30|4.7418
20:47:31|4.7418
20:47:32|4.7418
20:47:33|4.7411
20:47:34|4.7368
20:47:35|4.7365
20:47:36|4.7365
20:47:37|4.7398
20:47:38|4.7365
20:47:39|4.738
20:47:40|4.7382
20:47:41|4.7379
20:47:42|4.7384
20:47:43|4.7384
20:47:44|4.7366
20:47:45|4.7366
20:47:46|4.739
20:47:47|4.7313
20:47:49|4.7229
20:47:49|4.7271
20:47:51|4.7211
20:47:51|4.7247
20:47:52|4.7231
20:47:53|4.7265
20:47:54|4.7259
20:47:55|4.7201
20:47:56|4.7233
20:47:58|4.7274
20:47:58|4.7274
20:48:00|4.7287
20:48:00|4.7278
20:48:01|4.7295
20:48:02|4.7295
20:48:03|4.7349
20:48:05|4.7312
20:48:06|4.7315
20:48:07|4.7276
20:48:08|4.731
20:48:09|4.725
20:48:10|4.7275
20:48:11|4.727
20:48:13|4.7264
20:48:14|4.7281
20:48:16|4.7282
20:48:17|4.7274
20:48:17|4.7274
20:48:19|4.7291
20:48:19|4.7268
20:48:20|4.7268
20:48:22|4.7272
20:48:23|4.7272
20:48:24|4.7285
20:48:25|4.7293
20:48:26|4.7304
20:48:26|4.7295
20:48:27|4.7295
20:48:29|4.7279
20:48:29|4.7279
20:48:30|4.7279
20:48:32|4.7279
20:48:32|4.7259
20:48:33|4.7209
20:48:34|4.7275
20:48:35|4.7275
20:48:36|4.7271
20:48:38|4.726
20:48:38|4.7255
20:48:39|4.7272
20:48:40|4.7272
20:48:41|4.7281
20:48:42|4.73
20:48:44|4.731
20:48:44|4.7307
20:48:46|4.7317
20:48:47|4.7354
20:48:47|4.7354
20:48:49|4.733
20:48:49|4.733
20:48:50|4.7344
20:48:52|4.7319
20:48:52|4.7329
20:48:53|4.7359
20:48:54|4.7359
20:48:55|4.736
20:48:56|4.736
20:48:57|4.736
20:48:59|4.736
20:48:59|4.736
20:49:01|4.736
20:49:02|4.7362
20:49:02|4.7365
20:49:03|4.7371
20:49:05|4.7344
20:49:07|4.7368
20:49:08|4.7371
20:49:09|4.7371
20:49:10|4.7378
20:49:11|4.7458
20:49:12|4.7468
20:49:13|4.7489
20:49:14|4.7482
20:49:16|4.7477
20:49:16|4.7477
20:49:17|4.7453
20:49:18|4.7453
20:49:19|4.7453
20:49:20|4.7453
20:49:21|4.7401
20:49:22|4.7401
20:49:23|4.7401
20:49:24|4.7426
20:49:26|4.7426
20:49:26|4.7426
20:49:27|4.7426
20:49:29|4.7425
20:49:30|4.7414
20:49:30|4.7414
20:49:31|4.7414
20:49:32|4.7373
20:49:34|4.7391
20:49:35|4.7356
20:49:35|4.7356
20:49:37|4.7356
20:49:37|4.7328
20:49:39|4.733
20:49:39|4.7326
20:49:41|4.7266
20:49:42|4.7254
20:49:43|4.7267
20:49:43|4.725
20:49:44|4.7341
20:49:45|4.7341
20:49:47|4.7349
20:49:47|4.7411
20:49:48|4.7349
20:49:49|4.7374
20:49:50|4.7403
20:49:52|4.7403
20:49:53|4.7415
20:49:54|4.7406
20:49:55|4.7422
20:49:55|4.7421
20:49:57|4.7398
20:49:58|4.7398
20:49:59|4.7376
20:50:00|4.7369
20:50:01|4.7371
20:50:01|4.7388
20:50:03|4.7369
20:50:04|4.7383
20:50:05|4.7386
20:50:07|4.736
20:50:07|4.7363
20:50:09|4.735
20:50:10|4.7345
20:50:11|4.736
20:50:12|4.7367
20:50:13|4.7366
20:50:14|4.7365
20:50:15|4.7365
20:50:17|4.7366
20:50:18|4.7371
20:50:18|4.7371
20:50:20|4.7371
20:50:21|4.7371
20:50:22|4.734
20:50:23|4.7385
20:50:24|4.7386
20:50:25|4.7386
20:50:26|4.7385
20:50:27|4.7385
20:50:28|4.7385
20:50:29|4.7388
20:50:30|4.7388
20:50:31|4.7388
20:50:32|4.7388
20:50:33|4.7388
20:50:34|4.7388
20:50:35|4.7388
20:50:36|4.74
20:50:37|4.74
20:50:38|4.74
20:50:39|4.7403
20:50:40|4.7375
20:50:41|4.7375
20:50:42|4.7375
20:50:43|4.7374
20:50:44|4.7394
20:50:45|4.7394
20:50:46|4.7394
20:50:47|4.7375
20:50:48|4.7371
20:50:49|4.7368
20:50:50|4.7389
20:50:51|4.741
20:50:52|4.7409
20:50:53|4.7406
20:50:54|4.7409
20:50:55|4.7409
20:50:56|4.7417
20:50:57|4.7438
20:50:58|4.7431
20:50:59|4.7429
20:51:01|4.7429
20:51:01|4.7429
20:51:02|4.7387
20:51:04|4.7408
20:51:04|4.7408
20:51:05|4.7459
20:51:07|4.7448
20:51:08|4.7461
20:51:10|4.7461
20:51:11|4.7466
20:51:12|4.7453
20:51:13|4.7461
20:51:14|4.7462
20:51:15|4.7466
20:51:16|4.7466
20:51:17|4.7466
20:51:18|4.7444
20:51:19|4.7416
20:51:20|4.7459
20:51:21|4.7459
20:51:22|4.7459
20:51:23|4.7449
20:51:24|4.7449
20:51:25|4.7449
20:51:26|4.748
20:51:27|4.7476
20:51:28|4.7469
20:51:28|4.7469
20:51:30|4.7475
20:51:31|4.7473
20:51:32|4.747
20:51:33|4.7474
20:51:34|4.7474
20:51:35|4.7474
20:51:36|4.7468
20:51:37|4.7473
20:51:38|4.7468
20:51:39|4.7476
20:51:40|4.7474
20:51:41|4.7476
20:51:42|4.7474
20:51:43|4.7478
20:51:44|4.7478
20:51:45|4.7487
20:51:46|4.75
20:51:47|4.7501
20:51:48|4.7487
20:51:49|4.7496
20:51:50|4.7496
20:51:51|4.75
20:51:52|4.7503
20:51:53|4.7468
20:51:54|4.7452
20:51:55|4.7442
20:51:56|4.7442
20:51:57|4.743
20:51:58|4.7444
20:51:59|4.7444
20:52:00|4.7417
20:52:01|4.7399
20:52:02|4.74
20:52:03|4.7412
20:52:04|4.7413
20:52:05|4.7419
20:52:06|4.7423
20:52:07|4.7423
20:52:09|4.7412
20:52:10|4.7435
20:52:11|4.7435
20:52:12|4.7412
20:52:13|4.7419
20:52:14|4.7419
20:52:15|4.7394
20:52:16|4.7393
20:52:17|4.7381
20:52:18|4.7394
20:52:19|4.7394
20:52:20|4.7394
20:52:22|4.7392
20:52:23|4.7388
20:52:23|4.7334
20:52:24|4.73
20:52:25|4.7316
20:52:26|4.7303
20:52:28|4.7309
20:52:29|4.7293
20:52:30|4.7289
20:52:31|4.7292
20:52:32|4.7321
20:52:33|4.7334
20:52:33|4.7309
20:52:34|4.7309
20:52:35|4.733
20:52:37|4.7324
20:52:38|4.7335
20:52:39|4.7347
20:52:40|4.7347
20:52:41|4.734
20:52:42|4.7338
20:52:43|4.7333
20:52:44|4.733
20:52:45|4.7353
20:52:46|4.7361
20:52:47|4.7357
20:52:48|4.7355
20:52:49|4.7355
20:52:50|4.7355
20:52:51|4.7358
20:52:51|4.7349
20:52:53|4.7365
20:52:53|4.7365
20:52:55|4.7364
20:52:56|4.7362
20:52:57|4.7362
20:52:57|4.7359
20:52:59|4.7366
20:53:00|4.7366
20:53:00|4.7366
20:53:02|4.7366
20:53:03|4.7365
20:53:04|4.7366
20:53:05|4.7366
20:53:06|4.7366
20:53:07|4.7316
20:53:08|4.7333
20:53:09|4.7333
20:53:11|4.7338
20:53:12|4.7324
20:53:13|4.7323
20:53:14|4.7329
20:53:15|4.7338
20:53:16|4.7329
20:53:17|4.7329
20:53:18|4.7329
20:53:19|4.7349
20:53:20|4.7349
20:53:21|4.7349
20:53:22|4.7319
20:53:23|4.7331
20:53:24|4.7323
20:53:26|4.7329
20:53:26|4.7334
20:53:27|4.7325
20:53:29|4.7325
20:53:30|4.7321
20:53:30|4.7321
20:53:31|4.7297
20:53:32|4.73
20:53:34|4.7287
20:53:34|4.7287
20:53:35|4.7287
20:53:36|4.7278
20:53:37|4.73
20:53:38|4.7289
20:53:40|4.721
20:53:40|4.7254
20:53:42|4.7232
20:53:42|4.728
20:53:43|4.728
20:53:44|4.7261
20:53:46|4.7247
20:53:46|4.7247
20:53:47|4.7254
20:53:49|4.7259
20:53:49|4.7272
20:53:50|4.7262
20:53:51|4.7262
20:53:53|4.7236
20:53:53|4.7248
20:53:54|4.7226
20:53:55|4.7226
20:53:56|4.7218
20:53:57|4.727
20:53:58|4.727
20:54:00|4.727
20:54:01|4.7272
20:54:01|4.7251
20:54:03|4.7251
20:54:03|4.7268
20:54:05|4.7237
20:54:06|4.7237
20:54:06|4.7237
20:54:07|4.7251
20:54:08|4.725
20:54:10|4.7254
20:54:12|4.7257
20:54:13|4.7246
20:54:14|4.7252
20:54:15|4.7234
20:54:17|4.7219
20:54:18|4.7237
20:54:19|4.7218
20:54:21|4.7236
20:54:22|4.7228
20:54:22|4.722
20:54:24|4.722
20:54:25|4.723
20:54:25|4.7237
20:54:26|4.7235
20:54:28|4.7235
20:54:29|4.7231
20:54:30|4.7263
20:54:30|4.7256
20:54:32|4.7246
20:54:33|4.7259
20:54:34|4.7247
20:54:35|4.7242
20:54:36|4.7235
20:54:37|4.7246
20:54:38|4.7235
20:54:39|4.7235
20:54:40|4.7235
20:54:41|4.7235
20:54:42|4.7235
20:54:43|4.7225
20:54:44|4.7247
20:54:45|4.7231
20:54:46|4.723
20:54:47|4.7231
20:54:48|4.7278
20:54:49|4.7278
20:54:50|4.7278
20:54:51|4.7278
20:54:52|4.7248
20:54:53|4.7245
20:54:54|4.7245
20:54:55|4.7246
20:54:56|4.7246
20:54:57|4.7246
20:54:58|4.7246
20:54:59|4.7245
20:55:00|4.7245
20:55:01|4.7234
20:55:02|4.724
20:55:04|4.7232
20:55:04|4.7259
20:55:05|4.7264
20:55:06|4.7258
20:55:07|4.7263
20:55:08|4.7263
20:55:09|4.7276
20:55:11|4.7295
20:55:13|4.7295
20:55:13|4.7295
20:55:15|4.7278
20:55:16|4.7278
20:55:17|4.7278
20:55:19|4.7272
20:55:20|4.7264
20:55:21|4.7264
20:55:22|4.7243
20:55:23|4.723
20:55:23|4.723
20:55:25|4.723
20:55:25|4.723
20:55:27|4.727
20:55:27|4.7263
20:55:29|4.7253
20:55:29|4.7253
20:55:30|4.7251
20:55:31|4.7251
20:55:33|4.7251
20:55:34|4.7259
20:55:35|4.7254
20:55:36|4.723
20:55:37|4.723
20:55:38|4.7243
20:55:38|4.7241
20:55:39|4.7241
20:55:41|4.7183
20:55:42|4.717
20:55:43|4.717
20:55:43|4.7187
20:55:45|4.7171
20:55:46|4.7224
20:55:46|4.7214
20:55:48|4.717
20:55:49|4.7155
20:55:50|4.7184
20:55:50|4.7165
20:55:52|4.7157
20:55:52|4.7177
20:55:54|4.7177
20:55:54|4.7152
20:55:56|4.715
20:55:57|4.7157
20:55:58|4.7157
20:55:58|4.7149
20:56:00|4.7153
20:56:01|4.7092
20:56:02|4.7078
20:56:03|4.7079
20:56:04|4.7151
20:56:05|4.7144
20:56:06|4.7176
20:56:08|4.7163
20:56:08|4.7163
20:56:09|4.7163
20:56:10|4.7189
20:56:12|4.7149
20:56:14|4.7201
20:56:15|4.7152
20:56:16|4.7152
20:56:17|4.7202
20:56:18|4.7202
20:56:19|4.7173
20:56:20|4.7197
20:56:21|4.7229
20:56:22|4.7255
20:56:23|4.7258
20:56:25|4.7238
20:56:25|4.724
20:56:27|4.724
20:56:28|4.7253
20:56:28|4.7229
20:56:29|4.7255
20:56:31|4.7255
20:56:31|4.7238
20:56:33|4.7238
20:56:33|4.7238
20:56:34|4.7238
20:56:35|4.7228
20:56:36|4.7304
20:56:38|4.7304
20:56:39|4.7251
20:56:40|4.727
20:56:41|4.7284
20:56:42|4.7284
20:56:43|4.7284
20:56:44|4.7284
20:56:45|4.7273
20:56:46|4.7273
20:56:47|4.7282
20:56:48|4.7282
20:56:49|4.7298
20:56:50|4.7298
20:56:51|4.7307
20:56:52|4.7289
20:56:53|4.727
20:56:54|4.727
20:56:55|4.7253
20:56:56|4.7253
20:56:57|4.7253
20:56:58|4.7268
20:56:59|4.7268
20:57:00|4.7266
20:57:01|4.7266
20:57:02|4.7266
20:57:03|4.7329
20:57:04|4.7342
20:57:05|4.743
20:57:06|4.7433
20:57:07|4.743
20:57:08|4.7447
20:57:09|4.7425
20:57:10|4.7457
20:57:11|4.7457
20:57:13|4.7436
20:57:14|4.7458
20:57:16|4.7431
20:57:17|4.7449
20:57:18|4.7449
20:57:19|4.7478
20:57:20|4.7418
20:57:21|4.7464
20:57:22|4.7503
20:57:22|4.7497
20:57:24|4.7497
20:57:25|4.7489
20:57:25|4.745
20:57:27|4.7455
20:57:27|4.7455
20:57:29|4.7469
20:57:29|4.7469
20:57:31|4.7469
20:57:32|4.7469
20:57:33|4.7471
20:57:33|4.747
20:57:34|4.7421
20:57:36|4.7462
20:57:37|4.7462
20:57:38|4.7455
20:57:39|4.7465
20:57:40|4.7438
20:57:41|4.7446
20:57:42|4.7427
20:57:43|4.7462
20:57:44|4.744
20:57:45|4.7459
20:57:47|4.7456
20:57:47|4.7518
20:57:49|4.7471
20:57:50|4.7475
20:57:50|4.7475
20:57:51|4.7475
20:57:53|4.7477
20:57:53|4.747
20:57:54|4.747
20:57:55|4.7461
20:57:57|4.752
20:57:57|4.752
20:57:58|4.7464
20:57:59|4.7461
20:58:01|4.7456
20:58:01|4.7514
20:58:02|4.7481
20:58:03|4.7492
20:58:04|4.7484
20:58:05|4.7495
20:58:06|4.7485
20:58:08|4.7482
20:58:08|4.7477
20:58:10|4.7477
20:58:10|4.7477
20:58:11|4.7484
20:58:12|4.7484
20:58:14|4.7484
20:58:15|4.7484
20:58:16|4.742
20:58:17|4.7416
20:58:18|4.7412
20:58:19|4.7406
20:58:20|4.7406
20:58:21|4.7406
20:58:22|4.7489
20:58:23|4.7486
20:58:24|4.7502
20:58:25|4.7534
20:58:26|4.753
20:58:27|4.753
20:58:28|4.753
20:58:30|4.7505
20:58:30|4.7506
20:58:31|4.7506
20:58:33|4.753
20:58:34|4.7528
20:58:34|4.7528
20:58:36|4.7511
20:58:36|4.7506
20:58:37|4.7521
20:58:38|4.7535
20:58:40|4.7524
20:58:41|4.7507
20:58:41|4.7507
20:58:42|4.7507
20:58:44|4.7534
20:58:45|4.7592
20:58:46|4.7568
20:58:46|4.759
20:58:47|4.7596
20:58:49|4.7589
20:58:49|4.7611
20:58:50|4.7635
20:58:52|4.7661
20:58:52|4.7643
20:58:53|4.7643
20:58:54|4.7662
20:58:55|4.7651
20:58:56|4.7659
20:58:58|4.7668
20:58:58|4.7662
20:59:00|4.7677
20:59:00|4.7677
20:59:01|4.7646
20:59:03|4.7646
20:59:03|4.7643
20:59:05|4.7638
20:59:05|4.7638
20:59:06|4.7649
20:59:07|4.7649
20:59:08|4.7601
20:59:09|4.7613
20:59:11|4.7612
20:59:11|4.7572
20:59:12|4.7558
20:59:14|4.7584
20:59:15|4.7587
20:59:16|4.761
20:59:17|4.7678
20:59:19|4.7673
20:59:19|4.762
20:59:21|4.762
20:59:22|4.7689
20:59:23|4.7662
20:59:24|4.7709
20:59:24|4.7708
20:59:26|4.7708
20:59:27|4.7664
20:59:28|4.7714
20:59:29|4.7688
20:59:29|4.7714
20:59:31|4.7714
20:59:32|4.7722
20:59:33|4.781
20:59:34|4.7836
20:59:35|4.7838
20:59:35|4.7818
20:59:37|4.7868
20:59:38|4.782
20:59:39|4.7836
20:59:40|4.7871
20:59:41|4.7878
20:59:42|4.7851
20:59:43|4.7853
20:59:44|4.782
20:59:45|4.782
20:59:46|4.7799
20:59:47|4.7795
20:59:48|4.7823
20:59:49|4.7809
20:59:50|4.7802
20:59:51|4.7809
20:59:52|4.7776
20:59:53|4.7789
20:59:54|4.7801
20:59:55|4.7801
20:59:56|4.7799
20:59:57|4.7799
20:59:58|4.7775
20:59:59|4.7775
21:00:00|4.7775
21:00:01|4.7828
21:00:02|4.784
21:00:03|4.7817
21:00:04|4.7828
21:00:05|4.784
21:00:06|4.784
21:00:07|4.7824
21:00:08|4.775
21:00:09|4.7775
21:00:10|4.7775
21:00:11|4.7775
21:00:12|4.7775
21:00:13|4.7775
21:00:14|4.7784
21:00:15|4.7812
21:00:17|4.7742
21:00:18|4.7759
21:00:19|4.7679
21:00:20|4.7713
21:00:21|4.7713
21:00:22|4.7663
21:00:23|4.7656
21:00:24|4.7703
21:00:25|4.7703
21:00:26|4.7701
21:00:27|4.7749
21:00:28|4.7749
21:00:30|4.7793
21:00:31|4.7754
21:00:31|4.7766
21:00:33|4.779
21:00:33|4.779
21:00:35|4.7795
21:00:36|4.7795
21:00:36|4.7677
21:00:37|4.7719
21:00:38|4.7719
21:00:39|4.7741
21:00:40|4.7741
21:00:41|4.7741
21:00:42|4.7743
21:00:43|4.7771
21:00:44|4.7787
21:00:46|4.7787
21:00:47|4.7777
21:00:47|4.7771
21:00:49|4.7771
21:00:49|4.7772
21:00:50|4.7772
21:00:51|4.7779
21:00:52|4.7779
21:00:53|4.7779
21:00:55|4.7779
21:00:56|4.7772
21:00:56|4.7776
21:00:57|4.7761
21:00:59|4.7751
21:01:00|4.7764
21:01:01|4.7776
21:01:01|4.7787
21:01:03|4.7787
21:01:03|4.7787
21:01:04|4.7787
21:01:06|4.776
21:01:06|4.776
21:01:07|4.776
21:01:08|4.7732
21:01:09|4.7732
21:01:11|4.773
21:01:12|4.773
21:01:12|4.7736
21:01:13|4.7832
21:01:14|4.7804
21:01:15|4.7807
21:01:17|4.7826
21:01:19|4.7787
21:01:20|4.7814
21:01:20|4.78
21:01:22|4.7819
21:01:23|4.7795
21:01:24|4.782
21:01:25|4.782
21:01:26|4.7805
21:01:27|4.7837
21:01:28|4.7837
21:01:29|4.7837
21:01:30|4.7836
21:01:31|4.7836
21:01:32|4.7839
21:01:33|4.7832
21:01:34|4.7815
21:01:36|4.781
21:01:36|4.7821
21:01:37|4.78
21:01:38|4.78
21:01:40|4.7791
21:01:40|4.7794
21:01:42|4.78
21:01:43|4.7791
21:01:44|4.7787
21:01:45|4.7783
21:01:46|4.7806
21:01:46|4.7792
21:01:48|4.7805
21:01:49|4.7841
21:01:50|4.7817
21:01:51|4.7807
21:01:52|4.776
21:01:53|4.7776
21:01:54|4.7733
21:01:54|4.7697
21:01:55|4.7693
21:01:57|4.7718
21:01:58|4.7618
21:01:59|4.7566
21:02:00|4.7537
21:02:01|4.7534
21:02:02|4.7509
21:02:03|4.75
21:02:04|4.753
21:02:05|4.753
21:02:06|4.752
21:02:07|4.7536
21:02:08|4.7494
21:02:09|4.7494
21:02:10|4.7519
21:02:11|4.7519
21:02:12|4.7478
21:02:13|4.7491
21:02:14|4.7443
21:02:15|4.7427
21:02:16|4.7454
21:02:17|4.7424
21:02:18|4.747
21:02:19|4.7452
21:02:20|4.7426
21:02:21|4.7411
21:02:23|4.7437
21:02:23|4.7417
21:02:25|4.7441
21:02:25|4.7405
21:02:26|4.7458
21:02:28|4.746
21:02:28|4.7463
21:02:29|4.7497
21:02:31|4.7532
21:02:31|4.758
21:02:32|4.765
21:02:34|4.7633
21:02:35|4.7607
21:02:36|4.7644
21:02:36|4.7635
21:02:38|4.7628
21:02:39|4.7677
21:02:40|4.7681
21:02:41|4.7739
21:02:42|4.7756
21:02:42|4.7751
21:02:44|4.7778
21:02:45|4.7818
21:02:46|4.7834
21:02:47|4.7796
21:02:49|4.7821
21:02:49|4.782
21:02:51|4.7842
21:02:51|4.787
21:02:53|4.7801
21:02:53|4.7862
21:02:54|4.7866
21:02:55|4.7853
21:02:57|4.7805
21:02:57|4.7805
21:02:58|4.7805
21:03:00|4.7899
21:03:00|4.7899
21:03:01|4.7899
21:03:02|4.786
21:03:03|4.7837
21:03:04|4.786
21:03:05|4.7859
21:03:06|4.786
21:03:07|4.786
21:03:08|4.7856
21:03:09|4.784
21:03:10|4.7844
21:03:11|4.786
21:03:12|4.7895
21:03:13|4.7867
21:03:14|4.7865
21:03:15|4.7871
21:03:16|4.7873
21:03:17|4.79
21:03:19|4.7869
21:03:21|4.7856
21:03:22|4.7844
21:03:24|4.7844
21:03:25|4.7874
21:03:26|4.7874
21:03:27|4.7856
21:03:28|4.7856
21:03:29|4.787
21:03:30|4.7901
21:03:31|4.7886
21:03:32|4.7925
21:03:33|4.7955
21:03:34|4.7941
21:03:35|4.7965
21:03:36|4.7999
21:03:37|4.8012
21:03:38|4.8025
21:03:39|4.8199
21:03:40|4.8198
21:03:41|4.8227
21:03:42|4.8311
21:03:43|4.8397
21:03:44|4.8271
21:03:45|4.8119
21:03:46|4.8048
21:03:47|4.806
21:03:48|4.8086
21:03:49|4.7642
21:03:50|4.7612
21:03:51|4.7607
21:03:52|4.75
21:03:53|4.7569
21:03:54|4.7566
21:03:55|4.7608
21:03:57|4.7652
21:03:57|4.7722
21:03:58|4.767
21:03:59|4.7638
21:04:00|4.763
21:04:01|4.7631
21:04:02|4.761
21:04:04|4.7583
21:04:05|4.7457
21:04:05|4.7446
21:04:06|4.7435
21:04:07|4.7395
21:04:08|4.742
21:04:09|4.74
21:04:10|4.7443
21:04:11|4.7477
21:04:12|4.7491
21:04:13|4.7481
21:04:14|4.7511
21:04:15|4.7502
21:04:16|4.7463
21:04:17|4.7426
21:04:18|4.7494
21:04:20|4.7453
21:04:22|4.7424
21:04:23|4.7401
21:04:24|4.7405
21:04:24|4.7424
21:04:26|4.743
21:04:27|4.743
21:04:28|4.7409
21:04:29|4.7411
21:04:30|4.742
21:04:31|4.7407
21:04:32|4.7416
21:04:33|4.7403
21:04:34|4.7407
21:04:35|4.734
21:04:36|4.7368
21:04:37|4.7317
21:04:38|4.7348
21:04:39|4.7355
21:04:40|4.735
21:04:41|4.7376
21:04:42|4.7382
21:04:43|4.7364
21:04:44|4.7358
21:04:45|4.7358
21:04:46|4.7358
21:04:47|4.7398
21:04:48|4.7364
21:04:50|4.7352
21:04:51|4.7352
21:04:51|4.7383
21:04:53|4.7406
21:04:53|4.7397
21:04:54|4.746
21:04:55|4.7461
21:04:57|4.7452
21:04:58|4.7457
21:04:59|4.7421
21:05:00|4.7421
21:05:01|4.7432
21:05:02|4.7418
21:05:03|4.7398
21:05:03|4.7355
21:05:05|4.7361
21:05:06|4.7344
21:05:07|4.7335
21:05:07|4.732
21:05:09|4.7333
21:05:10|4.7333
21:05:11|4.731
21:05:12|4.731
21:05:12|4.731
21:05:14|4.7276
21:05:15|4.7266
21:05:16|4.7219
21:05:17|4.7199
21:05:18|4.7189
21:05:18|4.7164
21:05:20|4.7114
21:05:22|4.7151
21:05:23|4.7193
21:05:25|4.7169
21:05:26|4.698
21:05:26|4.7071
21:05:27|4.707
21:05:29|4.698
21:05:30|4.7038
21:05:31|4.7006
21:05:31|4.6988
21:05:33|4.7131
21:05:33|4.7109
21:05:35|4.7169
21:05:35|4.7152
21:05:36|4.7123
21:05:38|4.7123
21:05:39|4.7
21:05:40|4.6987
21:05:41|4.6999
21:05:42|4.698
21:05:43|4.6992
21:05:43|4.6957
21:05:45|4.6989
21:05:46|4.6828
21:05:47|4.6746
21:05:48|4.6741
21:05:49|4.6914
21:05:50|4.692
21:05:50|4.6951
21:05:52|4.6901
21:05:52|4.6856
21:05:54|4.686
21:05:55|4.69
21:05:56|4.6916
21:05:57|4.6937
21:05:58|4.6955
21:05:59|4.7
21:05:59|4.6998
21:06:00|4.6966
21:06:02|4.698
21:06:03|4.6966
21:06:03|4.6921
21:06:05|4.6897
21:06:06|4.6899
21:06:06|4.6916
21:06:08|4.6942
21:06:09|4.6992
21:06:10|4.6992
21:06:11|4.6905
21:06:12|4.698
21:06:12|4.6991
21:06:14|4.6978
21:06:15|4.6931
21:06:16|4.6931
21:06:17|4.7031
21:06:18|4.6983
21:06:19|4.6978
21:06:19|4.6978
21:06:21|4.6979
21:06:23|4.6988
21:06:24|4.6983
21:06:25|4.6963
21:06:26|4.6916
21:06:27|4.6939
21:06:28|4.6989
21:06:29|4.6962
21:06:30|4.6952
21:06:31|4.6971
21:06:32|4.6973
21:06:33|4.6975
21:06:34|4.6975
21:06:35|4.6975
21:06:36|4.6982
21:06:37|4.6991
21:06:38|4.6976
21:06:39|4.697
21:06:40|4.6908
21:06:41|4.6977
21:06:42|4.6998
21:06:43|4.7
21:06:44|4.6889
21:06:45|4.6892
21:06:46|4.6892
21:06:47|4.6892
21:06:48|4.69
21:06:49|4.6945
21:06:50|4.6945
21:06:51|4.6942
21:06:52|4.6942
21:06:53|4.6975
21:06:54|4.6975
21:06:55|4.6972
21:06:56|4.6996
21:06:57|4.6996
21:06:58|4.7003
21:06:59|4.7005
21:07:01|4.7008
21:07:01|4.7037
21:07:02|4.6977
21:07:03|4.6983
21:07:05|4.6932
21:07:06|4.6932
21:07:07|4.6932
21:07:07|4.6931
21:07:08|4.6931
21:07:09|4.6954
21:07:10|4.6961
21:07:12|4.7068
21:07:12|4.7087
21:07:13|4.7074
21:07:14|4.709
21:07:15|4.709
21:07:16|4.709
21:07:18|4.709
21:07:18|4.7122
21:07:19|4.7095
21:07:20|4.7144
21:07:22|4.7136
21:07:23|4.7145
21:07:24|4.717
21:07:25|4.7168
21:07:27|4.7153
21:07:27|4.7174
21:07:29|4.7182
21:07:30|4.7191
21:07:31|4.7191
21:07:32|4.7191
21:07:32|4.7171
21:07:33|4.7159
21:07:35|4.7159
21:07:35|4.7178
21:07:37|4.7171
21:07:37|4.7175
21:07:39|4.7173
21:07:39|4.7173
21:07:41|4.7173
21:07:41|4.7173
21:07:43|4.7173
21:07:44|4.7174
21:07:45|4.7157
21:07:46|4.7166
21:07:46|4.7121
21:07:47|4.7107
21:07:49|4.7138
21:07:49|4.7138
21:07:50|4.7141
21:07:51|4.7137
21:07:53|4.7117
21:07:53|4.7117
21:07:55|4.7161
21:07:55|4.7161
21:07:56|4.7161
21:07:57|4.714
21:07:59|4.714
21:08:00|4.7122
21:08:00|4.7112
21:08:01|4.7063
21:08:02|4.7063
21:08:04|4.7063
21:08:04|4.7048
21:08:06|4.6984
21:08:07|4.7023
21:08:09|4.7018
21:08:09|4.7051
21:08:10|4.7054
21:08:11|4.7054
21:08:12|4.7054
21:08:13|4.71
21:08:14|4.7078
21:08:15|4.7082
21:08:16|4.7085
21:08:17|4.7085
21:08:19|4.7085
21:08:20|4.7085
21:08:20|4.7084
21:08:21|4.7061
21:08:22|4.7085
21:08:24|4.7178
21:08:24|4.715
21:08:27|4.7157
21:08:28|4.7166
21:08:29|4.7142
21:08:30|4.7109
21:08:31|4.7109
21:08:31|4.7109
21:08:33|4.714
21:08:34|4.7166
21:08:34|4.7188
21:08:36|4.719
21:08:37|4.719
21:08:38|4.7181
21:08:38|4.72
21:08:40|4.7166
21:08:41|4.7189
21:08:41|4.7192
21:08:43|4.7192
21:08:44|4.7178
21:08:45|4.7166
21:08:45|4.714
21:08:47|4.714
21:08:48|4.714
21:08:48|4.714
21:08:50|4.7142
21:08:50|4.7142
21:08:52|4.7142
21:08:52|4.7141
21:08:54|4.7141
21:08:55|4.7141
21:08:56|4.71
21:08:57|4.7117
21:08:58|4.7138
21:08:59|4.7118
21:08:59|4.7071
21:09:01|4.7155
21:09:01|4.7143
21:09:02|4.7121
21:09:04|4.7139
21:09:05|4.7163
21:09:06|4.7159
21:09:07|4.7121
21:09:07|4.716
21:09:09|4.7186
21:09:09|4.7159
21:09:11|4.7159
21:09:12|4.7159
21:09:12|4.7159
21:09:14|4.7186
21:09:15|4.7186
21:09:16|4.7192
21:09:17|4.7206
21:09:18|4.718
21:09:19|4.718
21:09:20|4.718
21:09:21|4.7191
21:09:22|4.7191
21:09:23|4.7206
21:09:24|4.7206
21:09:26|4.7186
21:09:27|4.7183
21:09:28|4.7182
21:09:29|4.718
21:09:30|4.719
21:09:31|4.7194
21:09:32|4.7194
21:09:33|4.7194
21:09:34|4.7194
21:09:35|4.7194
21:09:36|4.7194
21:09:37|4.72
21:09:38|4.7178
21:09:39|4.7178
21:09:41|4.7167
21:09:41|4.7161
21:09:43|4.716
21:09:43|4.7182
21:09:44|4.716
21:09:46|4.7153
21:09:47|4.7153
21:09:49|4.7163
21:09:50|4.7163
21:09:51|4.7159
21:09:51|4.7153
21:09:53|4.7139
21:09:54|4.716
21:09:55|4.716
21:09:56|4.716
21:09:57|4.7125
21:09:58|4.7125
21:09:58|4.7125
21:10:00|4.7125
21:10:01|4.7125
21:10:02|4.7125
21:10:03|4.7128
21:10:04|4.7128
21:10:05|4.7142
21:10:06|4.7142
21:10:07|4.7142
21:10:08|4.7142
21:10:09|4.7158
21:10:10|4.7158
21:10:11|4.716
21:10:12|4.716
21:10:13|4.716
21:10:14|4.716
21:10:15|4.716
21:10:16|4.7145
21:10:17|4.7145
21:10:18|4.7121
21:10:19|4.7121
21:10:20|4.7121
21:10:21|4.7121
21:10:22|4.7114
21:10:23|4.7112
21:10:24|4.7112
21:10:25|4.7116
21:10:26|4.712
21:10:27|4.712
21:10:28|4.7122
21:10:29|4.7138
21:10:30|4.7138
21:10:31|4.7113
21:10:32|4.7113
21:10:34|4.7153
21:10:35|4.7153
21:10:36|4.7119
21:10:37|4.7094
21:10:38|4.7094
21:10:38|4.7115
21:10:39|4.7115
21:10:41|4.7131
21:10:42|4.7136
21:10:43|4.7136
21:10:43|4.7136
21:10:45|4.716
21:10:45|4.712
21:10:47|4.7106
21:10:48|4.716
21:10:49|4.716
21:10:49|4.716
21:10:50|4.7136
21:10:52|4.7136
21:10:53|4.7115
21:10:54|4.7115
21:10:55|4.7115
21:10:56|4.71
21:10:57|4.7085
21:10:58|4.7091
21:10:58|4.709
21:11:00|4.709
21:11:01|4.7069
21:11:02|4.7069
21:11:03|4.71
21:11:04|4.71
21:11:05|4.7114
21:11:06|4.7126
21:11:07|4.7129
21:11:07|4.7194
21:11:09|4.7202
21:11:10|4.7192
21:11:11|4.7189
21:11:12|4.7187
21:11:13|4.7189
21:11:14|4.7179
21:11:15|4.7191
21:11:16|4.7219
21:11:17|4.7219
21:11:18|4.7219
21:11:19|4.7219
21:11:20|4.7216
21:11:21|4.7232
21:11:22|4.7233
21:11:23|4.7248
21:11:24|4.7248
21:11:26|4.7248
21:11:27|4.7248
21:11:29|4.7248
21:11:30|4.7248
21:11:31|4.7248
21:11:32|4.7248
21:11:32|4.72
21:11:34|4.7254
21:11:35|4.7244
21:11:37|4.7244
21:11:37|4.7244
21:11:38|4.7244
21:11:39|4.7244
21:11:40|4.7244
21:11:41|4.7244
21:11:42|4.7234
21:11:44|4.7229
21:11:44|4.7227
21:11:45|4.7227
21:11:47|4.7219
21:11:47|4.7206
21:11:49|4.7199
21:11:49|4.72
21:11:51|4.72
21:11:51|4.72
21:11:52|4.72
21:11:54|4.72
21:11:54|4.72
21:11:55|4.72
21:11:57|4.72
21:11:57|4.72
21:11:58|4.7215
21:12:00|4.7215
21:12:01|4.7215
21:12:01|4.7211
21:12:02|4.7209
21:12:04|4.7209
21:12:05|4.7209
21:12:06|4.7212
21:12:07|4.7212
21:12:07|4.7194
21:12:09|4.7194
21:12:09|4.717
21:12:11|4.7172
21:12:11|4.7161
21:12:12|4.7161
21:12:14|4.7194
21:12:15|4.715
21:12:17|4.7183
21:12:17|4.7183
21:12:18|4.7183
21:12:19|4.7169
21:12:20|4.7166
21:12:21|4.7141
21:12:23|4.7143
21:12:23|4.7143
21:12:24|4.7143
21:12:25|4.7176
21:12:26|4.7235
21:12:28|4.7237
21:12:29|4.7225
21:12:31|4.7225
21:12:32|4.724
21:12:32|4.7242
21:12:34|4.724
21:12:35|4.724
21:12:36|4.724
21:12:37|4.719
21:12:38|4.7234
21:12:38|4.7234
21:12:40|4.7234
21:12:40|4.7241
21:12:41|4.7218
21:12:43|4.7218
21:12:44|4.7218
21:12:45|4.7218
21:12:45|4.7218
21:12:47|4.7241
21:12:48|4.7236
21:12:49|4.7227
21:12:49|4.7215
21:12:50|4.7215
21:12:51|4.7208
21:12:53|4.7202
21:12:53|4.722
21:12:54|4.7194
21:12:55|4.7188
21:12:56|4.7188
21:12:58|4.7188
21:12:59|4.7188
21:13:00|4.7184
21:13:00|4.7184
21:13:01|4.7184
21:13:02|4.7157
21:13:03|4.72
21:13:04|4.72
21:13:06|4.7187
21:13:07|4.7185
21:13:08|4.7145
21:13:08|4.7115
21:13:09|4.7151
21:13:11|4.714
21:13:11|4.7115
21:13:13|4.7115
21:13:14|4.7188
21:13:15|4.7188
21:13:16|4.71
21:13:17|4.71
21:13:18|4.71
21:13:18|4.706
21:13:20|4.7059
21:13:20|4.7016
21:13:21|4.7028
21:13:23|4.7002
21:13:24|4.7028
21:13:25|4.7002
21:13:25|4.6973
21:13:27|4.6984
21:13:28|4.7014
21:13:30|4.6999
21:13:31|4.7024
21:13:32|4.7028
21:13:33|4.7001
21:13:34|4.7024
21:13:35|4.7024
21:13:36|4.7024
21:13:37|4.7055
21:13:38|4.7043
21:13:39|4.7043
21:13:40|4.6952
21:13:41|4.6952
21:13:42|4.6938
21:13:43|4.6912
21:13:44|4.6875
21:13:45|4.689
21:13:47|4.6848
21:13:47|4.687
21:13:48|4.6881
21:13:49|4.6832
21:13:51|4.6849
21:13:52|4.6874
21:13:52|4.6874
21:13:54|4.683
21:13:54|4.6808
21:13:55|4.6776
21:13:57|4.6799
21:13:58|4.6775
21:13:58|4.68
21:13:59|4.679
21:14:01|4.6797
21:14:01|4.68
21:14:02|4.6832
21:14:03|4.6831
21:14:04|4.6892
21:14:05|4.6875
21:14:06|4.6853
21:14:07|4.6862
21:14:08|4.6905
21:14:09|4.6998
21:14:10|4.7
21:14:11|4.7014
21:14:13|4.7014
21:14:14|4.6973
21:14:15|4.7015
21:14:15|4.6988
21:14:17|4.6988
21:14:17|4.6988
21:14:19|4.6967
21:14:20|4.6871
21:14:21|4.6871
21:14:22|4.6871
21:14:23|4.687
21:14:24|4.687
21:14:25|4.6867
21:14:26|4.6878
21:14:28|4.6878
21:14:28|4.6859
21:14:30|4.6859
21:14:32|4.6855
21:14:32|4.6875
21:14:33|4.6837
21:14:35|4.6798
21:14:36|4.688
21:14:37|4.688
21:14:37|4.6898
21:14:39|4.6898
21:14:39|4.6884
21:14:41|4.6887
21:14:41|4.69
21:14:43|4.6939
21:14:45|4.6914
21:14:45|4.6915
21:14:47|4.6927
21:14:48|4.6919
21:14:48|4.6919
21:14:49|4.69
21:14:50|4.6855
21:14:52|4.685
21:14:52|4.685
21:14:54|4.6843
21:14:55|4.6843
21:14:56|4.6815
21:14:57|4.685
21:14:58|4.6863
21:14:59|4.6815
21:14:59|4.6815
21:15:01|4.6789
21:15:02|4.68
21:15:03|4.6792
21:15:04|4.6838
21:15:05|4.6809
21:15:05|4.6819
21:15:07|4.6819
21:15:08|4.6818
21:15:09|4.688
21:15:10|4.6962
21:15:11|4.691
21:15:12|4.691
21:15:13|4.6906
21:15:14|4.6888
21:15:15|4.6861
21:15:16|4.6861
21:15:17|4.6861
21:15:18|4.6861
21:15:19|4.6861
21:15:20|4.6882
21:15:22|4.6863
21:15:22|4.6904
21:15:23|4.6904
21:15:25|4.6904
21:15:25|4.6897
21:15:26|4.6905
21:15:27|4.6898
21:15:28|4.6914
21:15:29|4.6914
21:15:31|4.6911
21:15:32|4.6846
21:15:33|4.6857
21:15:34|4.6857
21:15:36|4.6827
21:15:37|4.6748
21:15:38|4.669
21:15:39|4.6689
21:15:40|4.6688
21:15:41|4.6681
21:15:42|4.6679
21:15:43|4.6688
21:15:45|4.6686
21:15:45|4.6658
21:15:46|4.6639
21:15:47|4.6634
21:15:49|4.6624
21:15:49|4.6653
21:15:50|4.6686
21:15:52|4.6686
21:15:53|4.667
21:15:53|4.6689
21:15:54|4.6658
21:15:55|4.6657
21:15:57|4.6657
21:15:58|4.6686
21:15:58|4.667
21:16:00|4.6762
21:16:00|4.6747
21:16:01|4.675
21:16:02|4.6768
21:16:03|4.6752
21:16:04|4.6802
21:16:05|4.6822
21:16:06|4.686
21:16:08|4.6817
21:16:08|4.6817
21:16:10|4.6832
21:16:10|4.6976
21:16:12|4.6881
21:16:12|4.6842
21:16:14|4.6873
21:16:15|4.684
21:16:15|4.6794
21:16:17|4.6747
21:16:17|4.6751
21:16:18|4.6788
21:16:19|4.6729
21:16:20|4.6703
21:16:21|4.6729
21:16:22|4.6691
21:16:23|4.6708
21:16:24|4.6691
21:16:26|4.6684
21:16:26|4.6716
21:16:28|4.6716
21:16:28|4.6723
21:16:30|4.6765
21:16:30|4.6746
21:16:32|4.6787
21:16:34|4.6821
21:16:35|4.6812
21:16:36|4.6827
21:16:36|4.6832
21:16:38|4.6856
21:16:39|4.6838
21:16:40|4.6838
21:16:41|4.6838
21:16:42|4.6838
21:16:43|4.6863
21:16:45|4.6835
21:16:46|4.6832
21:16:47|4.6832
21:16:47|4.6836
21:16:48|4.6836
21:16:50|4.6834
21:16:51|4.6849
21:16:51|4.6836
21:16:53|4.684
21:16:53|4.684
21:16:55|4.6831
21:16:55|4.6801
21:16:57|4.6683
21:16:58|4.6689
21:16:58|4.6689
21:16:59|4.6682
21:17:01|4.6696
21:17:02|4.6703
21:17:03|4.6724
21:17:03|4.6701
21:17:04|4.6703
21:17:05|4.6675
21:17:07|4.6664
21:17:08|4.6745
21:17:09|4.6762
21:17:09|4.68
21:17:10|4.6847
21:17:12|4.6827
21:17:13|4.6826
21:17:14|4.6825
21:17:15|4.6781
21:17:16|4.678
21:17:17|4.678
21:17:18|4.68
21:17:19|4.68
21:17:20|4.6789
21:17:21|4.6784
21:17:22|4.6784
21:17:23|4.6771
21:17:24|4.6754
21:17:25|4.6751
21:17:25|4.6762
21:17:27|4.6759
21:17:28|4.6778
21:17:29|4.6764
21:17:30|4.6802
21:17:30|4.679
21:17:31|4.6736
21:17:34|4.6684
21:17:35|4.6687
21:17:36|4.6608
21:17:37|4.6649
21:17:37|4.6638
21:17:38|4.668
21:17:39|4.6676
21:17:41|4.6691
21:17:42|4.6676
21:17:43|4.6607
21:17:44|4.6642
21:17:45|4.6601
21:17:46|4.6645
21:17:47|4.6607
21:17:48|4.6635
21:17:49|4.6628
21:17:50|4.6617
21:17:51|4.6526
21:17:52|4.6511
21:17:53|4.6515
21:17:54|4.6492
21:17:55|4.6431
21:17:56|4.6416
21:17:57|4.6387
21:17:58|4.6426
21:17:59|4.636
21:18:00|4.6416
21:18:01|4.645
21:18:02|4.6429
21:18:03|4.6445
21:18:04|4.6469
21:18:05|4.6445
21:18:06|4.6437
21:18:07|4.6437
21:18:08|4.6462
21:18:09|4.6532
21:18:10|4.6515
21:18:12|4.6501
21:18:12|4.6518
21:18:13|4.6517
21:18:15|4.6517
21:18:15|4.6485
21:18:16|4.65
21:18:18|4.6466
21:18:18|4.6444
21:18:19|4.6444
21:18:20|4.6441
21:18:21|4.6438
21:18:22|4.6458
21:18:24|4.6454
21:18:24|4.6444
21:18:26|4.6444
21:18:27|4.645
21:18:28|4.645
21:18:29|4.6461
21:18:29|4.6494
21:18:30|4.65
21:18:31|4.6517
21:18:32|4.6517
21:18:34|4.653
21:18:36|4.6593
21:18:37|4.6593
21:18:37|4.6613
21:18:38|4.6614
21:18:40|4.6599
21:18:41|4.6635
21:18:42|4.6617
21:18:43|4.6617
21:18:44|4.6573
21:18:44|4.6568
21:18:46|4.6519
21:18:47|4.649
21:18:48|4.6476
21:18:48|4.6421
21:18:49|4.6421
21:18:51|4.6421
21:18:51|4.6486
21:18:52|4.6486
21:18:54|4.6413
21:18:55|4.649
21:18:56|4.6448
21:18:57|4.6424
21:18:58|4.6456
21:19:00|4.644
21:19:00|4.644
21:19:02|4.6434
21:19:03|4.6443
21:19:04|4.6457
21:19:04|4.646
21:19:05|4.6442
21:19:07|4.6464
21:19:07|4.6457
21:19:09|4.6458
21:19:10|4.6458
21:19:11|4.6551
21:19:11|4.6547
21:19:12|4.6554
21:19:13|4.659
21:19:15|4.656
21:19:16|4.6595
21:19:16|4.6529
21:19:18|4.6597
21:19:19|4.654
21:19:20|4.6558
21:19:21|4.657
21:19:22|4.6583
21:19:23|4.6584
21:19:24|4.6584
21:19:25|4.65
21:19:26|4.656
21:19:27|4.654
21:19:28|4.6514
21:19:29|4.6543
21:19:30|4.6543
21:19:31|4.6531
21:19:32|4.6528
21:19:33|4.6528
21:19:34|4.6528
21:19:36|4.6528
21:19:37|4.6537
21:19:38|4.6568
21:19:40|4.6522
21:19:41|4.655
21:19:42|4.6545
21:19:43|4.6583
21:19:44|4.6583
21:19:45|4.6616
21:19:45|4.662
21:19:47|4.6594
21:19:48|4.6576
21:19:49|4.6576
21:19:55|4.6533
21:19:56|4.654
21:19:57|4.654
21:19:59|4.65
21:19:59|4.6497
21:20:01|4.6497
21:20:01|4.6495
21:20:03|4.6467
21:20:04|4.6425
21:20:05|4.6425
21:20:05|4.6464
21:20:06|4.647
21:20:08|4.6425
21:20:08|4.6439
21:20:09|4.6439
21:20:10|4.6439
21:20:11|4.6439
21:20:12|4.6439
21:20:13|4.6417
21:20:14|4.6424
21:20:15|4.6418
21:20:16|4.6419
21:20:18|4.6473
21:20:19|4.649
21:20:19|4.6456
21:20:20|4.6456
21:20:22|4.6423
21:20:23|4.6423
21:20:24|4.6451
21:20:25|4.644
21:20:26|4.6439
21:20:27|4.6439
21:20:28|4.6438
21:20:29|4.6433
21:20:30|4.6432
21:20:31|4.6415
21:20:32|4.6412
21:20:33|4.6405
21:20:34|4.6446
21:20:35|4.6432
21:20:36|4.6443
21:20:37|4.6431
21:20:38|4.6412
21:20:39|4.6409
21:20:40|4.6435
21:20:41|4.6423
21:20:42|4.6447
21:20:43|4.6435
21:20:44|4.6435
21:20:45|4.6426
21:20:46|4.6378
21:20:47|4.6378
21:20:48|4.6378
21:20:50|4.6416
21:20:50|4.6404
21:20:52|4.6357
21:20:52|4.6381
21:20:53|4.6368
21:20:54|4.6408
21:20:55|4.6408
21:20:56|4.6399
21:20:58|4.6417
21:20:58|4.6419
21:20:59|4.6406
21:21:00|4.6419
21:21:01|4.6405
21:21:02|4.6399
21:21:03|4.6366
21:21:04|4.6391
21:21:06|4.6423
21:21:06|4.639
21:21:07|4.6421
21:21:09|4.6394
21:21:10|4.6392
21:21:11|4.6392
21:21:12|4.6388
21:21:13|4.6392
21:21:14|4.6391
21:21:15|4.6382
21:21:16|4.6361
21:21:17|4.637
21:21:18|4.6377
21:21:19|4.6309
21:21:20|4.63
21:21:21|4.6282
21:21:22|4.6292
21:21:23|4.6281
21:21:24|4.6291
21:21:25|4.6235
21:21:26|4.6263
21:21:27|4.6233
21:21:28|4.6225
21:21:29|4.62
21:21:30|4.6221
21:21:31|4.6221
21:21:32|4.62
21:21:33|4.6162
21:21:34|4.6096
21:21:35|4.6129
21:21:36|4.6087
21:21:38|4.6154
21:21:39|4.6199
21:21:40|4.6165
21:21:41|4.6162
21:21:42|4.6162
21:21:43|4.6326
21:21:44|4.6327
21:21:45|4.6157
21:21:46|4.6161
21:21:47|4.6169
21:21:48|4.6167
21:21:49|4.6152
21:21:50|4.6194
21:21:51|4.6216
21:21:52|4.6221
21:21:53|4.6213
21:21:54|4.6221
21:21:55|4.622
21:21:57|4.622
21:21:57|4.6212
21:21:58|4.6229
21:21:59|4.6206
21:22:01|4.6204
21:22:02|4.6212
21:22:03|4.6212
21:22:03|4.6271
21:22:04|4.6271
21:22:06|4.6272
21:22:07|4.6282
21:22:08|4.6282
21:22:09|4.6291
21:22:10|4.6277
21:22:10|4.6229
21:22:12|4.6246
21:22:14|4.6246
21:22:15|4.6137
21:22:15|4.6153
21:22:17|4.6133
21:22:18|4.6146
21:22:18|4.6146
21:22:19|4.6186
21:22:20|4.6095
21:22:21|4.611
21:22:22|4.6131
21:22:24|4.6131
21:22:24|4.6094
21:22:25|4.6152
21:22:26|4.6152
21:22:27|4.6152
21:22:28|4.6153
21:22:30|4.6153
21:22:31|4.6152
21:22:31|4.6152
21:22:32|4.6143
21:22:33|4.615
21:22:34|4.615
21:22:35|4.6235
21:22:36|4.6199
21:22:38|4.6224
21:22:40|4.6223
21:22:41|4.6217
21:22:41|4.6213
21:22:43|4.6218
21:22:44|4.6242
21:22:45|4.6252
21:22:45|4.6222
21:22:46|4.6222
21:22:48|4.6222
21:22:49|4.6235
21:22:49|4.6235
21:22:50|4.6235
21:22:52|4.6224
21:22:53|4.6239
21:22:54|4.6239
21:22:55|4.6239
21:22:56|4.623
21:22:57|4.6252
21:22:58|4.6253
21:22:59|4.6202
21:23:00|4.6157
21:23:01|4.6167
21:23:02|4.6132
21:23:03|4.6166
21:23:04|4.6166
21:23:05|4.6166
21:23:06|4.6132
21:23:07|4.6132
21:23:08|4.6147
21:23:09|4.6137
21:23:10|4.6178
21:23:11|4.6178
21:23:12|4.6165
21:23:13|4.6177
21:23:13|4.6168
21:23:15|4.6168
21:23:16|4.6135
21:23:17|4.6132
21:23:18|4.6137
21:23:18|4.6155
21:23:20|4.6165
21:23:21|4.6165
21:23:22|4.6164
21:23:23|4.6138
21:23:24|4.6174
21:23:25|4.616
21:23:26|4.616
21:23:27|4.616
21:23:28|4.616
21:23:29|4.6146
21:23:30|4.6146
21:23:31|4.6146
21:23:32|4.6157
21:23:33|4.6157
21:23:34|4.6164
21:23:35|4.6163
21:23:36|4.626
21:23:37|4.6247
21:23:38|4.6262
21:23:40|4.624
21:23:41|4.628
21:23:42|4.628
21:23:43|4.63
21:23:44|4.6284
21:23:45|4.6284
21:23:45|4.63
21:23:47|4.6275
21:23:48|4.6296
21:23:49|4.6243
21:23:50|4.6218
21:23:51|4.6218
21:23:52|4.6255
21:23:53|4.6255
21:23:54|4.6255
21:23:55|4.6255
21:23:56|4.6218
21:23:57|4.6255
21:23:57|4.628
21:23:59|4.6251
21:23:59|4.6243
21:24:01|4.6262
21:24:01|4.626
21:24:03|4.6261
21:24:04|4.6294
21:24:05|4.6255
21:24:07|4.6276
21:24:08|4.6255
21:24:09|4.6255
21:24:10|4.6255
21:24:11|4.6255
21:24:12|4.6245
21:24:13|4.6245
21:24:14|4.6246
21:24:16|4.6246
21:24:16|4.6246
21:24:17|4.6246
21:24:19|4.6246
21:24:19|4.6246
21:24:20|4.6246
21:24:21|4.6254
21:24:22|4.6254
21:24:23|4.6254
21:24:24|4.6272
21:24:25|4.6271
21:24:27|4.6252
21:24:27|4.6258
21:24:29|4.6412
21:24:30|4.6436
21:24:30|4.642
21:24:31|4.6423
21:24:32|4.645
21:24:33|4.6387
21:24:34|4.6336
21:24:35|4.6363
21:24:36|4.6363
21:24:38|4.636
21:24:39|4.6319
21:24:40|4.6349
21:24:42|4.638
21:24:42|4.6383
21:24:44|4.6399
21:24:45|4.6399
21:24:46|4.6399
21:24:47|4.6399
21:24:48|4.6399
21:24:49|4.6373
21:24:50|4.6373
21:24:51|4.6373
21:24:52|4.6373
21:24:53|4.6381
21:24:54|4.6381
21:24:55|4.639
21:24:57|4.639
21:24:58|4.6305
21:24:59|4.6346
21:24:59|4.6332
21:25:00|4.6332
21:25:02|4.6325
21:25:03|4.6342
21:25:03|4.6339
21:25:04|4.6357
21:25:05|4.6337
21:25:06|4.6337
21:25:07|4.6338
21:25:09|4.6341
21:25:10|4.6343
21:25:11|4.6348
21:25:11|4.6334
21:25:12|4.636
21:25:14|4.636
21:25:14|4.636
21:25:16|4.636
21:25:16|4.636
21:25:18|4.6378
21:25:19|4.6378
21:25:20|4.6352
21:25:21|4.6376
21:25:21|4.6387
21:25:22|4.64
21:25:23|4.6394
21:25:25|4.6394
21:25:26|4.6402
21:25:26|4.6402
21:25:27|4.6402
21:25:28|4.6402
21:25:29|4.6404
21:25:30|4.6404
21:25:31|4.6404
21:25:32|4.641
21:25:34|4.6403
21:25:35|4.6399
21:25:35|4.6386
21:25:36|4.6387
21:25:38|4.6387
21:25:38|4.6397
21:25:40|4.636
21:25:42|4.6368
21:25:43|4.637
21:25:44|4.637
21:25:44|4.6397
21:25:46|4.6397
21:25:47|4.6397
21:25:47|4.6397
21:25:49|4.6369
21:25:49|4.6369
21:25:50|4.6369
21:25:52|4.636
21:25:52|4.634
21:25:54|4.634
21:25:55|4.634
21:25:56|4.6358
21:25:56|4.6358
21:25:58|4.635
21:25:59|4.635
21:26:00|4.635
21:26:00|4.635
21:26:01|4.6351
21:26:03|4.6374
21:26:04|4.6379
21:26:05|4.636
21:26:06|4.6337
21:26:07|4.6337
21:26:09|4.6337
21:26:09|4.6337
21:26:10|4.6337
21:26:11|4.6337
21:26:13|4.6304
21:26:14|4.6316
21:26:14|4.6287
21:26:15|4.6295
21:26:17|4.6319
21:26:18|4.6317
21:26:19|4.6319
21:26:20|4.6319
21:26:21|4.6308
21:26:22|4.6287
21:26:23|4.6285
21:26:23|4.6285
21:26:26|4.629
21:26:27|4.6279
21:26:28|4.6279
21:26:29|4.6277
21:26:30|4.6277
21:26:30|4.628
21:26:31|4.6241
21:26:32|4.622
21:26:33|4.6157
21:26:35|4.6204
21:26:35|4.622
21:26:36|4.6171
21:26:37|4.6144
21:26:38|4.6144
21:26:39|4.6156
21:26:40|4.6156
21:26:41|4.6171
21:26:43|4.6155
21:26:45|4.6151
21:26:46|4.6126
21:26:47|4.6128
21:26:47|4.6127
21:26:49|4.6123
21:26:49|4.6123
21:26:51|4.6114
21:26:52|4.6118
21:26:53|4.6118
21:26:54|4.6097
21:26:56|4.606
21:26:56|4.6056
21:26:57|4.6087
21:26:58|4.6094
21:27:00|4.6102
21:27:01|4.6139
21:27:02|4.6154
21:27:03|4.6148
21:27:03|4.6182
21:27:05|4.6236
21:27:05|4.6242
21:27:07|4.625
21:27:08|4.6282
21:27:09|4.6276
21:27:10|4.6276
21:27:11|4.6261
21:27:12|4.6261
21:27:13|4.6319
21:27:14|4.6303
21:27:15|4.6303
21:27:16|4.6303
21:27:17|4.6303
21:27:17|4.6283
21:27:19|4.6277
21:27:20|4.6277
21:27:21|4.6259
21:27:22|4.6259
21:27:23|4.6259
21:27:24|4.622
21:27:25|4.6214
21:27:26|4.6241
21:27:27|4.624
21:27:28|4.624
21:27:29|4.624
21:27:30|4.624
21:27:31|4.625
21:27:32|4.625
21:27:33|4.625
21:27:34|4.6238
21:27:35|4.6238
21:27:36|4.6113
21:27:37|4.6145
21:27:38|4.6147
21:27:39|4.6142
21:27:40|4.6165
21:27:41|4.6165
21:27:42|4.6131
21:27:44|4.6129
21:27:45|4.6124
21:27:47|4.6104
21:27:48|4.6148
21:27:49|4.6148
21:27:50|4.6121
21:27:51|4.6121
21:27:52|4.6104
21:27:53|4.6112
21:27:54|4.6143
21:27:55|4.6126
21:27:56|4.6126
21:27:57|4.6154
21:27:58|4.6125
21:27:59|4.6125
21:28:00|4.613
21:28:02|4.6179
21:28:02|4.6182
21:28:04|4.6192
21:28:04|4.62
21:28:06|4.6181
21:28:07|4.6191
21:28:08|4.6275
21:28:09|4.6293
21:28:10|4.6277
21:28:11|4.6254
21:28:12|4.6242
21:28:13|4.6225
21:28:14|4.6196
21:28:15|4.6293
21:28:16|4.6279
21:28:17|4.6279
21:28:18|4.6283
21:28:19|4.6283
21:28:20|4.6346
21:28:21|4.6333
21:28:22|4.6333
21:28:23|4.6347
21:28:24|4.6347
21:28:25|4.6298
21:28:26|4.6298
21:28:27|4.6298
21:28:28|4.6298
21:28:29|4.6298
21:28:30|4.6304
21:28:31|4.6308
21:28:32|4.6294
21:28:33|4.6279
21:28:34|4.6279
21:28:35|4.6284
21:28:36|4.6307
21:28:37|4.6291
21:28:38|4.6351
21:28:40|4.6329
21:28:40|4.6347
21:28:41|4.6347
21:28:43|4.6334
21:28:44|4.6347
21:28:46|4.6347
21:28:47|4.6334
21:28:48|4.6314
21:28:48|4.631
21:28:50|4.6294
21:28:51|4.6294
21:28:52|4.6289
21:28:53|4.6322
21:28:53|4.6322
21:28:55|4.6322
21:28:56|4.6321
21:28:57|4.6302
21:28:58|4.6302
21:28:59|4.6302
21:29:00|4.63
21:29:01|4.63
21:29:02|4.6288
21:29:03|4.6288
21:29:04|4.6301
21:29:05|4.6287
21:29:06|4.6294
21:29:07|4.6281
21:29:08|4.6281
21:29:09|4.6281
21:29:10|4.6291
21:29:11|4.6291
21:29:12|4.6291
21:29:13|4.6301
21:29:14|4.6301
21:29:15|4.6302
21:29:16|4.6291
21:29:18|4.6322
21:29:18|4.6322
21:29:20|4.6322
21:29:20|4.6322
21:29:22|4.6322
21:29:23|4.6322
21:29:24|4.6322
21:29:24|4.631
21:29:25|4.629
21:29:27|4.6294
21:29:28|4.6294
21:29:28|4.6294
21:29:30|4.6294
21:29:30|4.6294
21:29:32|4.6306
21:29:33|4.6306
21:29:34|4.6289
21:29:35|4.63
21:29:36|4.63
21:29:36|4.6301
21:29:38|4.6294
21:29:39|4.6292
21:29:40|4.6301
21:29:41|4.6285
21:29:42|4.6289
21:29:42|4.6265
21:29:44|4.6265
21:29:45|4.625
21:29:46|4.621
21:29:47|4.6201
21:29:48|4.6201
21:29:49|4.6159
21:29:50|4.6135
21:29:51|4.6181
21:29:52|4.6181
21:29:53|4.6155
21:29:54|4.6163
21:29:55|4.6181
21:29:56|4.6179
21:29:57|4.6154
21:29:58|4.6158
21:29:59|4.6155
21:30:00|4.6158
21:30:01|4.6208
21:30:02|4.6231
21:30:03|4.6231
21:30:04|4.6231
21:30:06|4.624
21:30:06|4.628
21:30:08|4.6253
21:30:09|4.6251
21:30:10|4.6228
21:30:11|4.623
21:30:12|4.6266
21:30:13|4.6269
21:30:14|4.6267
21:30:15|4.6262
21:30:16|4.6271
21:30:17|4.6269
21:30:19|4.6259
21:30:19|4.6194
21:30:20|4.6199
21:30:22|4.6228
21:30:23|4.6228
21:30:25|4.6201
21:30:26|4.6197
21:30:27|4.6197
21:30:28|4.6197
21:30:29|4.6189
21:30:30|4.6189
21:30:31|4.6196
21:30:31|4.6185
21:30:33|4.6181
21:30:35|4.6201
21:30:36|4.6194
21:30:37|4.6151
21:30:38|4.6151
21:30:40|4.6166
21:30:40|4.6174
21:30:41|4.6174
21:30:43|4.6174
21:30:44|4.6118
21:30:45|4.6121
21:30:46|4.6121
21:30:47|4.6121
21:30:48|4.612
21:30:49|4.6123
21:30:50|4.6123
21:30:51|4.6107
21:30:52|4.6121
21:30:54|4.6121
21:30:54|4.6107
21:30:55|4.6107
21:30:57|4.6107
21:30:57|4.6098
21:30:59|4.6096
21:31:00|4.6099
21:31:00|4.6096
21:31:02|4.6072
21:31:02|4.6054
21:31:04|4.6145
21:31:05|4.612
21:31:06|4.6158
21:31:08|4.6188
21:31:09|4.6183
21:31:09|4.6183
21:31:11|4.6184
21:31:12|4.616
21:31:13|4.6157
21:31:14|4.6157
21:31:15|4.6146
21:31:17|4.6214
21:31:18|4.6238
21:31:18|4.6238
21:31:19|4.6209
21:31:21|4.6262
21:31:22|4.6213
21:31:22|4.6259
21:31:23|4.6256
21:31:24|4.6233
21:31:25|4.6236
21:31:26|4.6251
21:31:28|4.6251
21:31:28|4.6251
21:31:30|4.625
21:31:30|4.625
21:31:31|4.625
21:31:32|4.6251
21:31:34|4.6229
21:31:36|4.6229
21:31:37|4.6266
21:31:38|4.6266
21:31:39|4.6266
21:31:40|4.6266
21:31:41|4.6266
21:31:42|4.6261
21:31:43|4.6252
21:31:44|4.6264
21:31:46|4.6318
21:31:47|4.6318
21:31:47|4.6287
21:31:49|4.629
21:31:50|4.6284
21:31:51|4.6318
21:31:52|4.6318
21:31:53|4.6271
21:31:54|4.6271
21:31:55|4.6289
21:31:56|4.6297
21:31:57|4.6293
21:31:58|4.6293
21:31:59|4.6293
21:32:00|4.6293
21:32:01|4.6293
21:32:02|4.6293
21:32:03|4.6321
21:32:04|4.6321
21:32:04|4.6346
21:32:06|4.6346
21:32:07|4.6346
21:32:08|4.6344
21:32:09|4.6344
21:32:10|4.6321
21:32:11|4.6349
21:32:12|4.6349
21:32:14|4.6356
21:32:14|4.6341
21:32:15|4.6327
21:32:17|4.6327
21:32:18|4.6327
21:32:19|4.6327
21:32:20|4.6327
21:32:21|4.6327
21:32:22|4.6331
21:32:23|4.6327
21:32:24|4.6327
21:32:25|4.6263
21:32:26|4.6272
21:32:27|4.6285
21:32:28|4.6285
21:32:29|4.6285
21:32:30|4.6262
21:32:31|4.6264
21:32:32|4.6266
21:32:33|4.6252
21:32:34|4.6252
21:32:36|4.6273
21:32:37|4.629
21:32:38|4.629
21:32:39|4.6311
21:32:40|4.6278
21:32:41|4.6282
21:32:43|4.6282
21:32:43|4.6273
21:32:44|4.6273
21:32:45|4.6273
21:32:47|4.6273
21:32:47|4.6273
21:32:49|4.6266
21:32:50|4.6266
21:32:50|4.6266
21:32:52|4.6266
21:32:52|4.6266
21:32:53|4.6239
21:32:54|4.6257
21:32:55|4.6257
21:32:57|4.6257
21:32:57|4.6257
21:32:58|4.6257
21:33:00|4.6237
21:33:00|4.62
21:33:01|4.6182
21:33:03|4.6182
21:33:04|4.616
21:33:05|4.616
21:33:06|4.6159
21:33:07|4.6159
21:33:09|4.6202
21:33:09|4.6197
21:33:10|4.6197
21:33:12|4.6239
21:33:13|4.6197
21:33:14|4.6213
21:33:14|4.6213
21:33:16|4.6213
21:33:17|4.6213
21:33:18|4.6161
21:33:18|4.6161
21:33:20|4.6183
21:33:21|4.6183
21:33:22|4.6234
21:33:23|4.6234
21:33:24|4.6224
21:33:25|4.6243
21:33:26|4.6243
21:33:27|4.6243
21:33:28|4.6243
21:33:29|4.6266
21:33:30|4.6266
21:33:31|4.6268
21:33:32|4.6268
21:33:33|4.6282
21:33:34|4.6299
21:33:35|4.6299
21:33:37|4.6299
21:33:38|4.6269
21:33:40|4.6269
21:33:41|4.6269
21:33:42|4.6269
21:33:44|4.6267
21:33:45|4.6267
21:33:45|4.6267
21:33:47|4.6285
21:33:48|4.6269
21:33:49|4.6269
21:33:49|4.6275
21:33:51|4.6287
21:33:52|4.6297
21:33:52|4.6297
21:33:54|4.6279
21:33:54|4.6279
21:33:55|4.6279
21:33:56|4.629
21:33:57|4.627
21:33:58|4.6279
21:34:00|4.6279
21:34:01|4.6279
21:34:02|4.6279
21:34:03|4.6279
21:34:03|4.6279
21:34:05|4.63
21:34:05|4.6294
21:34:07|4.6297
21:34:07|4.6297
21:34:08|4.6352
21:34:09|4.6367
21:34:10|4.6363
21:34:11|4.6399
21:34:13|4.6371
21:34:14|4.6397
21:34:15|4.6399
21:34:15|4.6399
21:34:17|4.6399
21:34:18|4.6372
21:34:19|4.6399
21:34:20|4.6399
21:34:21|4.6415
21:34:22|4.6392
21:34:22|4.6392
21:34:24|4.6397
21:34:24|4.6415
21:34:26|4.6416
21:34:26|4.646
21:34:28|4.646
21:34:28|4.6424
21:34:30|4.6405
21:34:30|4.6405
21:34:32|4.6424
21:34:32|4.6424
21:34:34|4.6424
21:34:35|4.631
21:34:36|4.631
21:34:38|4.6315
21:34:39|4.6362
21:34:41|4.634
21:34:42|4.6345
21:34:42|4.6345
21:34:44|4.6333
21:34:44|4.6333
21:34:46|4.6333
21:34:46|4.633
21:34:48|4.633
21:34:49|4.633
21:34:50|4.628
21:34:51|4.6316
21:34:52|4.6265
21:34:52|4.6265
21:34:53|4.627
21:34:55|4.6222
21:34:55|4.6222
21:34:57|4.6222
21:34:58|4.6272
21:34:58|4.6298
21:35:00|4.6284
21:35:01|4.6283
21:35:01|4.63
21:35:03|4.6287
21:35:03|4.6299
21:35:05|4.6299
21:35:06|4.6299
21:35:07|4.633
21:35:07|4.633
21:35:09|4.6322
21:35:10|4.6322
21:35:10|4.63
21:35:11|4.6368
21:35:13|4.6269
21:35:14|4.6269
21:35:15|4.6305
21:35:16|4.6285
21:35:17|4.6322
21:35:17|4.6305
21:35:19|4.6327
21:35:19|4.6327
21:35:21|4.6305
21:35:21|4.6305
21:35:23|4.6299
21:35:24|4.6298
21:35:24|4.6298
21:35:25|4.6307
21:35:27|4.6307
21:35:27|4.629
21:35:29|4.63
21:35:29|4.6285
21:35:31|4.6285
21:35:32|4.6285
21:35:33|4.6285
21:35:34|4.6285
21:35:35|4.6285
21:35:35|4.6285
21:35:36|4.6339
21:35:39|4.6354
21:35:40|4.6354
21:35:41|4.6346
21:35:43|4.6304
21:35:44|4.6304
21:35:45|4.6304
21:35:46|4.6334
21:35:47|4.6336
21:35:48|4.6301
21:35:49|4.6385
21:35:50|4.6398
21:35:51|4.6398
21:35:52|4.6398
21:35:53|4.6398
21:35:54|4.6398
21:35:55|4.6415
21:35:56|4.6415
21:35:57|4.641
21:35:58|4.641
21:35:59|4.64
21:36:00|4.641
21:36:01|4.641
21:36:02|4.641
21:36:03|4.6415
21:36:04|4.6415
21:36:05|4.6415
21:36:06|4.6415
21:36:07|4.6415
21:36:08|4.6398
21:36:09|4.6398
21:36:11|4.6398
21:36:12|4.6406
21:36:13|4.6406
21:36:14|4.6406
21:36:15|4.6347
21:36:15|4.6362
21:36:17|4.6399
21:36:17|4.6387
21:36:18|4.6355
21:36:19|4.6357
21:36:21|4.635
21:36:21|4.635
21:36:22|4.635
21:36:23|4.635
21:36:24|4.635
21:36:25|4.635
21:36:26|4.6379
21:36:27|4.6389
21:36:28|4.6389
21:36:29|4.6433
21:36:30|4.6414
21:36:31|4.6415
21:36:32|4.6415
21:36:33|4.6274
21:36:34|4.6298
21:36:35|4.6299
21:36:37|4.6326
21:36:38|4.6286
21:36:39|4.6315
21:36:40|4.6318
21:36:41|4.6318
21:36:43|4.6318
21:36:44|4.6404
21:36:45|4.6384
21:36:46|4.6377
21:36:46|4.6386
21:36:47|4.6381
21:36:49|4.6381
21:36:50|4.6409
21:36:50|4.6386
21:36:51|4.6365
21:36:52|4.6385
21:36:54|4.6367
21:36:55|4.6385
21:36:55|4.6384
21:36:57|4.6385
21:36:58|4.637
21:36:59|4.6383
21:37:00|4.6362
21:37:01|4.6339
21:37:02|4.6339
21:37:03|4.6339
21:37:04|4.6339
21:37:05|4.6388
21:37:05|4.6388
21:37:07|4.6378
21:37:08|4.6378
21:37:09|4.6378
21:37:10|4.6378
21:37:11|4.6378
21:37:12|4.6378
21:37:13|4.6417
21:37:14|4.6417
21:37:15|4.6417
21:37:16|4.6417
21:37:17|4.6387
21:37:18|4.6387
21:37:19|4.6377
21:37:20|4.6407
21:37:21|4.6407
21:37:22|4.6407
21:37:23|4.6407
21:37:24|4.6407
21:37:25|4.6407
21:37:26|4.6407
21:37:27|4.6391
21:37:28|4.6411
21:37:29|4.6411
21:37:30|4.6408
21:37:31|4.6408
21:37:32|4.6408
21:37:33|4.6403
21:37:34|4.6403
21:37:35|4.6403
21:37:37|4.639
21:37:38|4.639
21:37:38|4.6395
21:37:41|4.6395
21:37:42|4.6395
21:37:43|4.6395
21:37:44|4.6416
21:37:44|4.6414
21:37:46|4.6414
21:37:47|4.641
21:37:48|4.6449
21:37:48|4.6412
21:37:51|4.6405
21:37:51|4.6454
21:37:53|4.6457
21:37:54|4.6484
21:37:55|4.6508
21:37:56|4.6495
21:37:57|4.6482
21:37:58|4.6523
21:37:59|4.6494
21:38:00|4.6493
21:38:01|4.6499
21:38:01|4.6499
21:38:02|4.6514
21:38:04|4.6485
21:38:04|4.6474
21:38:05|4.6491
21:38:06|4.6491
21:38:08|4.6527
21:38:09|4.6523
21:38:09|4.6523
21:38:10|4.6523
21:38:11|4.6548
21:38:13|4.6599
21:38:14|4.6527
21:38:15|4.655
21:38:16|4.6541
21:38:17|4.6541
21:38:18|4.66
21:38:19|4.6599
21:38:19|4.6594
21:38:21|4.658
21:38:23|4.6565
21:38:23|4.6602
21:38:25|4.6624
21:38:25|4.6706
21:38:27|4.6709
21:38:27|4.6709
21:38:29|4.6664
21:38:30|4.6658
21:38:31|4.6638
21:38:32|4.6632
21:38:32|4.6643
21:38:34|4.66
21:38:34|4.66
21:38:35|4.6455
21:38:36|4.6492
21:38:38|4.645
21:38:39|4.6492
21:38:41|4.6515
21:38:42|4.6539
21:38:43|4.6539
21:38:45|4.6532
21:38:46|4.6566
21:38:46|4.6613
21:38:49|4.6594
21:38:50|4.6619
21:38:50|4.6539
21:38:52|4.6564
21:38:52|4.6568
21:38:53|4.6544
21:38:55|4.6583
21:38:56|4.6571
21:38:57|4.6557
21:38:57|4.6565
21:38:58|4.6589
21:38:59|4.6589
21:39:01|4.6589
21:39:01|4.6619
21:39:03|4.6615
21:39:03|4.6615
21:39:04|4.6615
21:39:06|4.6615
21:39:07|4.6615
21:39:08|4.6615
21:39:08|4.6572
21:39:09|4.6615
21:39:10|4.6615
21:39:11|4.6621
21:39:12|4.6621
21:39:14|4.6621
21:39:15|4.6621
21:39:16|4.6581
21:39:16|4.6581
21:39:17|4.6572
21:39:19|4.6572
21:39:20|4.6572
21:39:20|4.6572
21:39:22|4.6572
21:39:23|4.6572
21:39:24|4.6572
21:39:24|4.6572
21:39:26|4.658
21:39:27|4.6528
21:39:28|4.6528
21:39:29|4.6528
21:39:30|4.6528
21:39:31|4.6528
21:39:32|4.6569
21:39:32|4.6567
21:39:34|4.657
21:39:35|4.657
21:39:36|4.657
21:39:37|4.657
21:39:37|4.6542
21:39:39|4.6542
21:39:39|4.6542
21:39:42|4.6542
21:39:43|4.6542
21:39:43|4.6595
21:39:44|4.6595
21:39:46|4.6595
21:39:47|4.6595
21:39:48|4.6588
21:39:49|4.6549
21:39:50|4.6517
21:39:50|4.652
21:39:52|4.652
21:39:53|4.6529
21:39:54|4.6529
21:39:55|4.6529
21:39:56|4.652
21:39:57|4.652
21:39:58|4.652
21:39:59|4.65
21:40:00|4.6529
21:40:01|4.6529
21:40:02|4.6529
21:40:03|4.6529
21:40:04|4.6529
21:40:05|4.6529
21:40:06|4.6373
21:40:07|4.6429
21:40:09|4.6429
21:40:10|4.6429
21:40:10|4.6403
21:40:11|4.6403
21:40:12|4.6403
21:40:13|4.6403
21:40:14|4.6403
21:40:16|4.6388
21:40:17|4.6385
21:40:17|4.6397
21:40:18|4.6397
21:40:19|4.6397
21:40:20|4.6395
21:40:21|4.6402
21:40:22|4.6402
21:40:24|4.6402
21:40:24|4.6402
21:40:25|4.6413
21:40:26|4.6411
21:40:27|4.6413
21:40:29|4.6449
21:40:29|4.65
21:40:30|4.6461
21:40:31|4.6461
21:40:32|4.648
21:40:33|4.648
21:40:35|4.6456
21:40:35|4.6456
21:40:36|4.6456
21:40:37|4.6456
21:40:38|4.6469
21:40:39|4.6467
21:40:40|4.6467
21:40:41|4.6467
21:40:42|4.6467
21:40:43|4.6471
21:40:44|4.6469
21:40:45|4.6469
21:40:46|4.6469
21:40:47|4.6469
21:40:49|4.6438
21:40:50|4.6438
21:40:51|4.6438
21:40:52|4.6438
21:40:54|4.6429
21:40:55|4.6436
21:40:56|4.6436
21:40:56|4.646
21:40:57|4.646
21:40:59|4.646
21:41:00|4.6452
21:41:01|4.6452
21:41:01|4.6427
21:41:03|4.6375
21:41:03|4.6429
21:41:05|4.6449
21:41:06|4.6402
21:41:07|4.6402
21:41:08|4.6454
21:41:08|4.6466
21:41:10|4.6466
21:41:11|4.6447
21:41:12|4.6447
21:41:13|4.6444
21:41:14|4.6402
21:41:14|4.6428
21:41:16|4.6428
21:41:17|4.6428
21:41:18|4.6437
21:41:19|4.6421
21:41:20|4.6416
21:41:21|4.6416
21:41:22|4.6416
21:41:23|4.6416
21:41:23|4.6422
21:41:24|4.6422
21:41:26|4.6375
21:41:27|4.6375
21:41:28|4.6375
21:41:29|4.6375
21:41:30|4.6402
21:41:31|4.6402
21:41:32|4.6402
21:41:33|4.6402
21:41:34|4.6402
21:41:34|4.6402
21:41:36|4.6393
21:41:37|4.6393
21:41:38|4.639
21:41:38|4.6412
21:41:40|4.6412
21:41:41|4.6412
21:41:42|4.6402
21:41:43|4.6402
21:41:44|4.64
21:41:44|4.64
21:41:45|4.6386
21:41:47|4.6386
21:41:48|4.6386
21:41:49|4.6386
21:41:51|4.64
21:41:52|4.6402
21:41:53|4.6409
21:41:54|4.6408
21:41:55|4.6408
21:41:57|4.6398
21:41:58|4.6359
21:41:58|4.6373
21:42:00|4.6372
21:42:01|4.6374
21:42:02|4.6374
21:42:04|4.6374
21:42:05|4.6384
21:42:06|4.64
21:42:06|4.64
21:42:07|4.643
21:42:09|4.643
21:42:10|4.643
21:42:11|4.643
21:42:12|4.6468
21:42:12|4.6469
21:42:14|4.6469
21:42:14|4.6469
21:42:16|4.6447
21:42:17|4.6448
21:42:18|4.6382
21:42:18|4.6351
21:42:20|4.6386
21:42:20|4.6386
21:42:21|4.638
21:42:23|4.639
21:42:24|4.639
21:42:25|4.6445
21:42:26|4.6445
21:42:27|4.6445
21:42:28|4.6445
21:42:29|4.6438
21:42:30|4.6427
21:42:31|4.6427
21:42:32|4.6453
21:42:33|4.642
21:42:34|4.642
21:42:35|4.642
21:42:36|4.642
21:42:37|4.642
21:42:38|4.6438
21:42:39|4.6431
21:42:40|4.6449
21:42:41|4.6449
21:42:42|4.641
21:42:43|4.641
21:42:44|4.641
21:42:45|4.64
21:42:46|4.64
21:42:47|4.6394
21:42:48|4.6394
21:42:49|4.6415
21:42:50|4.6415
21:42:52|4.6415
21:42:53|4.6415
21:42:54|4.6442
21:42:55|4.6416
21:42:56|4.6445
21:42:57|4.6445
21:42:58|4.6433
21:43:00|4.6443
21:43:01|4.6439
21:43:02|4.6613
21:43:03|4.6541
21:43:04|4.6541
21:43:05|4.6541
21:43:06|4.6562
21:43:07|4.6562
21:43:08|4.6532
21:43:08|4.6555
21:43:10|4.6555
21:43:11|4.6555
21:43:12|4.6555
21:43:13|4.6578
21:43:14|4.6578
21:43:15|4.6596
21:43:16|4.6523
21:43:17|4.6518
21:43:18|4.6534
21:43:19|4.6534
21:43:20|4.6535
21:43:20|4.6535
21:43:22|4.6535
21:43:23|4.6535
21:43:24|4.6535
21:43:25|4.6535
21:43:26|4.6545
21:43:26|4.6545
21:43:28|4.6545
21:43:28|4.6545
21:43:29|4.6545
21:43:31|4.6474
21:43:32|4.6474
21:43:33|4.6474
21:43:34|4.6485
21:43:34|4.6485
21:43:36|4.6491
21:43:37|4.6491
21:43:38|4.6491
21:43:39|4.6499
21:43:40|4.6484
21:43:41|4.6484
21:43:41|4.6484
21:43:42|4.6488
21:43:44|4.6495
21:43:44|4.6495
21:43:46|4.6481
21:43:47|4.647
21:43:47|4.647
21:43:49|4.647
21:43:50|4.647
21:43:50|4.6507
21:43:53|4.6507
21:43:54|4.6507
21:43:55|4.6507
21:43:56|4.6507
21:43:57|4.6507
21:43:58|4.6507
21:43:59|4.6507
21:44:01|4.6507
21:44:02|4.6478
21:44:03|4.6472
21:44:04|4.6471
21:44:05|4.6494
21:44:06|4.6494
21:44:07|4.6494
21:44:08|4.6494
21:44:09|4.6494
21:44:10|4.6494
21:44:11|4.6494
21:44:12|4.6494
21:44:13|4.6549
21:44:14|4.6546
21:44:15|4.6546
21:44:16|4.6546
21:44:17|4.6546
21:44:18|4.6546
21:44:19|4.6546
21:44:20|4.6546
21:44:22|4.6546
21:44:22|4.6546
21:44:23|4.6546
21:44:24|4.6497
21:44:26|4.6483
21:44:27|4.6483
21:44:27|4.6504
21:44:28|4.6508
21:44:29|4.6507
21:44:30|4.6499
21:44:32|4.6499
21:44:32|4.6499
21:44:33|4.6499
21:44:34|4.649
21:44:36|4.6515
21:44:37|4.6513
21:44:38|4.6513
21:44:38|4.6483
21:44:40|4.6483
21:44:41|4.6483
21:44:41|4.6483
21:44:43|4.6483
21:44:44|4.6469
21:44:45|4.6469
21:44:46|4.6478
21:44:47|4.6478
21:44:48|4.6478
21:44:49|4.6448
21:44:50|4.645
21:44:51|4.645
21:44:53|4.645
21:44:54|4.6458
21:44:55|4.6458
21:44:56|4.6458
21:44:57|4.6456
21:44:58|4.6456
21:44:59|4.6456
21:45:01|4.6456
21:45:01|4.6466
21:45:02|4.6466
21:45:03|4.6466
21:45:04|4.6475
21:45:06|4.6475
21:45:07|4.6475
21:45:08|4.6492
21:45:10|4.6485
21:45:11|4.6501
21:45:12|4.6501
21:45:13|4.648
21:45:14|4.6495
21:45:15|4.6494
21:45:16|4.6494
21:45:17|4.6494
21:45:18|4.6494
21:45:19|4.6494
21:45:20|4.6494
21:45:21|4.6494
21:45:22|4.6494
21:45:23|4.648
21:45:24|4.648
21:45:26|4.6472
21:45:27|4.6471
21:45:27|4.6471
21:45:29|4.6454
21:45:30|4.6472
21:45:30|4.6472
21:45:31|4.6467
21:45:33|4.6442
21:45:34|4.6442
21:45:35|4.6442
21:45:36|4.6442
21:45:37|4.6428
21:45:38|4.6388
21:45:39|4.6388
21:45:41|4.6387
21:45:42|4.64
21:45:43|4.6397
21:45:44|4.6397
21:45:45|4.64
21:45:46|4.64
21:45:47|4.639
21:45:48|4.6423
21:45:49|4.6423
21:45:50|4.6493
21:45:51|4.6493
21:45:52|4.6493
21:45:53|4.6493
21:45:54|4.6475
21:45:55|4.6492
21:45:56|4.6507
21:45:57|4.6585
21:45:58|4.66
21:46:00|4.6626
21:46:01|4.6628
21:46:01|4.6629
21:46:02|4.6629
21:46:03|4.6629
21:46:05|4.6629
21:46:05|4.6626
21:46:08|4.6682
21:46:08|4.6642
21:46:09|4.6642
21:46:10|4.669
21:46:12|4.6648
21:46:13|4.6671
21:46:13|4.6622
21:46:14|4.6623
21:46:15|4.664
21:46:17|4.664
21:46:17|4.6682
21:46:18|4.6682
21:46:20|4.6666
21:46:21|4.6694
21:46:22|4.6694
21:46:22|4.67
21:46:23|4.6694
21:46:24|4.6681
21:46:25|4.6691
21:46:27|4.6677
21:46:29|4.6678
21:46:30|4.6687
21:46:31|4.6684
21:46:32|4.6684
21:46:33|4.6688
21:46:34|4.6685
21:46:35|4.6696
21:46:36|4.6619
21:46:37|4.6567
21:46:38|4.6567
21:46:39|4.661
21:46:40|4.6621
21:46:41|4.6626
21:46:42|4.6626
21:46:43|4.6626
21:46:44|4.6638
21:46:45|4.6644
21:46:47|4.6641
21:46:47|4.6669
21:46:49|4.6707
21:46:49|4.6707
21:46:51|4.6718
21:46:52|4.6718
21:46:53|4.6718
21:46:54|4.6718
21:46:54|4.6718
21:46:56|4.6713
21:46:57|4.6719
21:46:58|4.6718
21:46:59|4.6723
21:47:00|4.673
21:47:00|4.6729
21:47:01|4.6729
21:47:03|4.6729
21:47:04|4.6729
21:47:05|4.6665
21:47:06|4.6697
21:47:07|4.6693
21:47:08|4.6643
21:47:09|4.6643
21:47:10|4.6643
21:47:11|4.6643
21:47:12|4.6658
21:47:13|4.665
21:47:14|4.6642
21:47:15|4.6661
21:47:16|4.6661
21:47:17|4.6666
21:47:18|4.6666
21:47:19|4.6668
21:47:20|4.6668
21:47:21|4.6676
21:47:22|4.6676
21:47:23|4.667
21:47:24|4.666
21:47:25|4.66
21:47:26|4.6574
21:47:27|4.6571
21:47:29|4.6567
21:47:30|4.6531
21:47:31|4.6511
21:47:32|4.6509
21:47:33|4.6524
21:47:34|4.6518
21:47:35|4.6495
21:47:36|4.6493
21:47:37|4.6493
21:47:38|4.6529
21:47:40|4.6555
21:47:41|4.6547
21:47:41|4.6547
21:47:43|4.6547
21:47:44|4.6566
21:47:44|4.6566
21:47:45|4.6566
21:47:47|4.6645
21:47:48|4.6694
21:47:48|4.6685
21:47:49|4.6672
21:47:50|4.6672
21:47:51|4.6672
21:47:53|4.6675
21:47:54|4.6675
21:47:55|4.6675
21:47:56|4.6675
21:47:56|4.6675
21:47:58|4.6675
21:47:58|4.6675
21:48:00|4.6667
21:48:00|4.6642
21:48:01|4.6622
21:48:02|4.6616
21:48:03|4.6606
21:48:05|4.6606
21:48:05|4.6574
21:48:06|4.6574
21:48:07|4.6532
21:48:09|4.6534
21:48:10|4.6534
21:48:11|4.6514
21:48:12|4.6545
21:48:12|4.6546
21:48:14|4.6546
21:48:15|4.6564
21:48:16|4.6564
21:48:17|4.6562
21:48:17|4.6562
21:48:19|4.6562
21:48:20|4.6562
21:48:20|4.6562
21:48:21|4.6562
21:48:22|4.651
21:48:23|4.6517
21:48:25|4.6517
21:48:26|4.6518
21:48:26|4.6517
21:48:27|4.6512
21:48:29|4.6509
21:48:30|4.6509
21:48:32|4.651
21:48:33|4.651
21:48:34|4.6509
21:48:35|4.6514
21:48:36|4.6533
21:48:37|4.6533
21:48:39|4.6533
21:48:39|4.6529
21:48:41|4.6475
21:48:42|4.6461
21:48:43|4.6461
21:48:44|4.6462
21:48:45|4.6491
21:48:46|4.6492
21:48:47|4.6464
21:48:48|4.6464
21:48:49|4.6467
21:48:50|4.6467
21:48:51|4.6467
21:48:52|4.6467
21:48:53|4.6464
21:48:54|4.6464
21:48:55|4.6445
21:48:56|4.6445
21:48:57|4.6445
21:48:58|4.6445
21:48:59|4.6445
21:49:00|4.6445
21:49:01|4.6445
21:49:02|4.6486
21:49:03|4.6486
21:49:04|4.6486
21:49:05|4.6486
21:49:06|4.6487
21:49:07|4.6484
21:49:08|4.6499
21:49:09|4.6511
21:49:10|4.6495
21:49:11|4.6495
21:49:12|4.6493
21:49:13|4.6493
21:49:14|4.6493
21:49:15|4.6493
21:49:16|4.6493
21:49:17|4.6493
21:49:18|4.6505
21:49:20|4.6505
21:49:20|4.6548
21:49:21|4.6548
21:49:22|4.6548
21:49:23|4.6533
21:49:24|4.6505
21:49:26|4.6505
21:49:26|4.6505
21:49:27|4.6574
21:49:28|4.6574
21:49:30|4.6532
21:49:32|4.6499
21:49:32|4.6499
21:49:34|4.6493
21:49:35|4.6493
21:49:36|4.6493
21:49:36|4.6493
21:49:38|4.6493
21:49:39|4.6454
21:49:40|4.6448
21:49:41|4.6402
21:49:41|4.6399
21:49:43|4.6399
21:49:44|4.6399
21:49:44|4.6397
21:49:46|4.6375
21:49:47|4.6364
21:49:48|4.6364
21:49:49|4.6358
21:49:50|4.6358
21:49:51|4.6342
21:49:52|4.6342
21:49:53|4.6342
21:49:54|4.6342
21:49:55|4.634
21:49:56|4.6341
21:49:57|4.6341
21:49:58|4.6381
21:49:59|4.6422
21:50:00|4.6425
21:50:01|4.6463
21:50:02|4.6497
21:50:03|4.6499
21:50:04|4.6488
21:50:05|4.6499
21:50:06|4.6499
21:50:07|4.6522
21:50:08|4.6522
21:50:09|4.6519
21:50:10|4.6519
21:50:11|4.6519
21:50:12|4.6519
21:50:13|4.6519
21:50:14|4.6519
21:50:15|4.6522
21:50:16|4.6522
21:50:17|4.6522
21:50:18|4.6522
21:50:19|4.6522
21:50:20|4.6522
21:50:21|4.6522
21:50:23|4.6463
21:50:23|4.6467
21:50:24|4.6467
21:50:25|4.6467
21:50:26|4.6467
21:50:27|4.6467
21:50:28|4.6436
21:50:29|4.6382
21:50:31|4.6372
21:50:33|4.6383
21:50:34|4.6382
21:50:35|4.6385
21:50:36|4.645
21:50:37|4.6457
21:50:37|4.6457
21:50:38|4.6469
21:50:40|4.6446
21:50:41|4.6429
21:50:42|4.6429
21:50:42|4.6429
21:50:43|4.6431
21:50:45|4.6396
21:50:46|4.6422
21:50:47|4.6422
21:50:48|4.6422
21:50:49|4.6422
21:50:50|4.6422
21:50:51|4.6422
21:50:52|4.6422
21:50:53|4.6422
21:50:54|4.6381
21:50:56|4.6381
21:50:57|4.6381
21:50:58|4.6381
21:50:59|4.6381
21:51:00|4.6393
21:51:00|4.6393
21:51:02|4.6393
21:51:03|4.6393
21:51:03|4.6393
21:51:05|4.6413
21:51:06|4.6413
21:51:07|4.6463
21:51:08|4.6488
21:51:09|4.6513
21:51:09|4.6513
21:51:11|4.6513
21:51:12|4.6569
21:51:12|4.6569
21:51:13|4.6583
21:51:15|4.659
21:51:16|4.653
21:51:17|4.6545
21:51:18|4.6544
21:51:19|4.6544
21:51:20|4.6544
21:51:20|4.6537
21:51:21|4.6537
21:51:22|4.6567
21:51:24|4.6555
21:51:25|4.6553
21:51:26|4.6553
21:51:27|4.6549
21:51:28|4.6515
21:51:28|4.6515
21:51:30|4.6515
21:51:31|4.6501
21:51:33|4.6501
21:51:33|4.6501
21:51:35|4.6501
21:51:36|4.6499
21:51:37|4.651
21:51:38|4.6509
21:51:39|4.6493
21:51:40|4.6508
21:51:41|4.6508
21:51:42|4.6508
21:51:43|4.6511
21:51:44|4.6519
21:51:45|4.651
21:51:46|4.6517
21:51:47|4.6517
21:51:48|4.6509
21:51:49|4.6509
21:51:50|4.6509
21:51:51|4.6509
21:51:52|4.6509
21:51:53|4.6509
21:51:54|4.6494
21:51:55|4.6469
21:51:56|4.6469
21:51:57|4.6469
21:51:58|4.6469
21:51:59|4.6469
21:52:01|4.653
21:52:02|4.6531
21:52:02|4.6531
21:52:03|4.6557
21:52:05|4.6557
21:52:05|4.6583
21:52:07|4.6595
21:52:08|4.6554
21:52:09|4.6502
21:52:10|4.6502
21:52:11|4.6502
21:52:12|4.6502
21:52:13|4.6502
21:52:14|4.6502
21:52:15|4.6472
21:52:16|4.647
21:52:17|4.6471
21:52:18|4.6471
21:52:19|4.6491
21:52:20|4.6488
21:52:20|4.6488
21:52:21|4.6488
21:52:23|4.6488
21:52:23|4.6488
21:52:25|4.6488
21:52:25|4.6488
21:52:27|4.6488
21:52:27|4.6488
21:52:29|4.6488
21:52:30|4.6488
21:52:30|4.6488
21:52:32|4.6471
21:52:34|4.6471
21:52:35|4.6474
21:52:36|4.6464
21:52:38|4.6464
21:52:39|4.6497
21:52:40|4.6497
21:52:41|4.6497
21:52:42|4.6497
21:52:43|4.6497
21:52:43|4.6497
21:52:44|4.6486
21:52:46|4.6486
21:52:47|4.6486
21:52:47|4.6486
21:52:48|4.6486
21:52:49|4.6486
21:52:51|4.6486
21:52:51|4.6512
21:52:53|4.6512
21:52:53|4.6527
21:52:55|4.6516
21:52:56|4.6516
21:52:56|4.6533
21:52:57|4.6533
21:52:58|4.6533
21:53:00|4.6533
21:53:01|4.6533
21:53:02|4.6564
21:53:04|4.6564
21:53:05|4.6564
21:53:05|4.6564
21:53:07|4.6586
21:53:07|4.657
21:53:08|4.657
21:53:10|4.657
21:53:11|4.657
21:53:12|4.657
21:53:12|4.662
21:53:14|4.6591
21:53:14|4.6577
21:53:16|4.6577
21:53:17|4.6537
21:53:17|4.6537
21:53:18|4.6557
21:53:19|4.6536
21:53:20|4.6536
21:53:21|4.6536
21:53:22|4.6536
21:53:23|4.6536
21:53:25|4.6536
21:53:25|4.6451
21:53:26|4.6451
21:53:27|4.6451
21:53:29|4.6451
21:53:30|4.6451
21:53:30|4.649
21:53:31|4.649
21:53:32|4.649
21:53:34|4.6496
21:53:34|4.6496
21:53:36|4.6496
21:53:38|4.6496
21:53:38|4.6491
21:53:40|4.6405
21:53:40|4.6429
21:53:41|4.6429
21:53:42|4.6429
21:53:43|4.6429
21:53:44|4.6413
21:53:46|4.648
21:53:47|4.6513
21:53:48|4.6513
21:53:49|4.6513
21:53:49|4.6513
21:53:51|4.6513
21:53:51|4.6513
21:53:52|4.6513
21:53:54|4.6513
21:53:55|4.6498
21:53:56|4.6498
21:53:57|4.6498
21:53:58|4.6562
21:53:59|4.6579
21:54:00|4.6573
21:54:01|4.6563
21:54:02|4.6564
21:54:03|4.6564
21:54:04|4.6564
21:54:05|4.6564
21:54:06|4.6564
21:54:07|4.6564
21:54:08|4.6564
21:54:09|4.6508
21:54:10|4.6508
21:54:11|4.6476
21:54:12|4.6476
21:54:13|4.6472
21:54:14|4.6472
21:54:15|4.6477
21:54:16|4.6477
21:54:17|4.649
21:54:18|4.649
21:54:19|4.6462
21:54:20|4.6462
21:54:21|4.6464
21:54:22|4.6517
21:54:23|4.6517
21:54:24|4.6546
21:54:25|4.6546
21:54:26|4.6546
21:54:27|4.6546
21:54:28|4.6545
21:54:29|4.6533
21:54:30|4.6533
21:54:31|4.6533
21:54:32|4.6533
21:54:33|4.6516
21:54:34|4.6516
21:54:36|4.6516
21:54:36|4.6516
21:54:38|4.6516
21:54:38|4.6516
21:54:40|4.6556
21:54:42|4.6556
21:54:43|4.6556
21:54:44|4.6556
21:54:45|4.6556
21:54:45|4.6556
21:54:48|4.6559
21:54:49|4.6559
21:54:49|4.6556
21:54:50|4.6556
21:54:51|4.6556
21:54:52|4.6526
21:54:54|4.6521
21:54:54|4.6521
21:54:56|4.6521
21:54:57|4.6521
21:54:57|4.6526
21:54:59|4.6526
21:55:00|4.6526
21:55:01|4.6539
21:55:01|4.6539
21:55:02|4.6539
21:55:04|4.6539
21:55:05|4.6539
21:55:06|4.6676
21:55:07|4.6682
21:55:08|4.6628
21:55:09|4.6609
21:55:10|4.6609
21:55:11|4.6609
21:55:12|4.6609
21:55:13|4.6609
21:55:14|4.6598
21:55:15|4.6567
21:55:16|4.6554
21:55:17|4.6565
21:55:18|4.6526
21:55:19|4.6526
21:55:20|4.6526
21:55:21|4.6529
21:55:22|4.6541
21:55:23|4.6541
21:55:24|4.6562
21:55:25|4.6562
21:55:26|4.6562
21:55:27|4.6562
21:55:28|4.6562
21:55:29|4.6562
21:55:30|4.6562
21:55:31|4.6627
21:55:32|4.6638
21:55:33|4.6597
21:55:34|4.6597
21:55:35|4.6645
21:55:37|4.6652
21:55:38|4.6632
21:55:39|4.6633
21:55:40|4.6633
21:55:41|4.6633
21:55:42|4.6613
21:55:43|4.6613
21:55:44|4.6559
21:55:46|4.6559
21:55:46|4.6559
21:55:48|4.6559
21:55:49|4.6559
21:55:50|4.6573
21:55:51|4.6573
21:55:52|4.6573
21:55:53|4.6573
21:55:54|4.6573
21:55:54|4.6573
21:55:56|4.6573
21:55:56|4.6573
21:55:58|4.6573
21:55:58|4.6573
21:55:59|4.6573
21:56:00|4.6573
21:56:02|4.6573
21:56:03|4.6579
21:56:04|4.6579
21:56:04|4.6579
21:56:06|4.6579
21:56:06|4.6567
21:56:08|4.6578
21:56:08|4.6566
21:56:10|4.6567
21:56:11|4.6567
21:56:12|4.6542
21:56:13|4.6522
21:56:14|4.6525
21:56:15|4.6523
21:56:15|4.6523
21:56:17|4.6523
21:56:18|4.653
21:56:19|4.653
21:56:20|4.653
21:56:21|4.653
21:56:21|4.654
21:56:23|4.654
21:56:24|4.654
21:56:25|4.6579
21:56:26|4.6579
21:56:27|4.6579
21:56:28|4.6534
21:56:29|4.6519
21:56:30|4.6519
21:56:31|4.6519
21:56:32|4.6519
21:56:33|4.6535
21:56:34|4.6535
21:56:35|4.6538
21:56:36|4.6545
21:56:37|4.6545
21:56:39|4.6545
21:56:41|4.6546
21:56:42|4.6544
21:56:43|4.6544
21:56:44|4.6544
21:56:45|4.6517
21:56:45|4.6478
21:56:47|4.6502
21:56:47|4.6502
21:56:49|4.6502
21:56:50|4.6502
21:56:51|4.6502
21:56:53|4.6484
21:56:54|4.6484
21:56:54|4.6508
21:56:55|4.6506
21:56:57|4.6538
21:56:57|4.6524
21:56:58|4.6524
21:57:00|4.6524
21:57:00|4.6498
21:57:02|4.6498
21:57:02|4.6498
21:57:03|4.6543
21:57:05|4.6543
21:57:05|4.6543
21:57:06|4.6543
21:57:07|4.6557
21:57:08|4.6523
21:57:10|4.6523
21:57:11|4.6523
21:57:11|4.6518
21:57:13|4.6518
21:57:13|4.652
21:57:15|4.652
21:57:16|4.652
21:57:16|4.652
21:57:17|4.652
21:57:19|4.652
21:57:19|4.6461
21:57:20|4.6461
21:57:21|4.6414
21:57:23|4.6414
21:57:23|4.6447
21:57:24|4.6447
21:57:25|4.6447
21:57:26|4.6447
21:57:27|4.6471
21:57:28|4.6471
21:57:30|4.6471
21:57:30|4.6471
21:57:32|4.6473
21:57:32|4.6499
21:57:34|4.6499
21:57:34|4.6495
21:57:36|4.6495
21:57:36|4.6495
21:57:38|4.6495
21:57:40|4.6477
21:57:41|4.6477
21:57:42|4.6477
21:57:44|4.6477
21:57:45|4.6477
21:57:46|4.6451
21:57:47|4.6451
21:57:48|4.6451
21:57:49|4.6476
21:57:50|4.6438
21:57:52|4.6478
21:57:53|4.6478
21:57:54|4.6463
21:57:55|4.6478
21:57:56|4.6478
21:57:57|4.6478
21:57:58|4.6478
21:57:59|4.6478
21:58:00|4.6478
21:58:00|4.6478
21:58:02|4.6478
21:58:03|4.6478
21:58:04|4.6478
21:58:05|4.6448
21:58:06|4.6448
21:58:07|4.6448
21:58:08|4.6464
21:58:09|4.6464
21:58:10|4.6464
21:58:11|4.6464
21:58:12|4.6464
21:58:13|4.6464
21:58:14|4.648
21:58:15|4.648
21:58:16|4.648
21:58:17|4.648
21:58:18|4.648
21:58:19|4.648
21:58:20|4.648
21:58:21|4.6479
21:58:22|4.6479
21:58:23|4.6479
21:58:24|4.6479
21:58:25|4.6479
21:58:26|4.6485
21:58:27|4.6487
21:58:28|4.6487
21:58:29|4.6464
21:58:30|4.6457
21:58:31|4.6457
21:58:32|4.6457
21:58:33|4.6441
21:58:34|4.6441
21:58:35|4.6438
21:58:36|4.6438
21:58:37|4.6406
21:58:38|4.6406
21:58:40|4.645
21:58:42|4.645
21:58:42|4.645
21:58:43|4.645
21:58:45|4.6414
21:58:46|4.6414
21:58:47|4.6426
21:58:48|4.6423
21:58:49|4.6437
21:58:50|4.6439
21:58:51|4.6418
21:58:52|4.6418
21:58:53|4.6455
21:58:54|4.647
21:58:55|4.647
21:58:56|4.647
21:58:57|4.646
21:58:58|4.646
21:58:59|4.646
21:59:00|4.6461
21:59:01|4.6464
21:59:02|4.6464
21:59:03|4.64
21:59:04|4.64
21:59:05|4.642
21:59:07|4.6444
21:59:08|4.6442
21:59:09|4.6426
21:59:09|4.6497
21:59:10|4.6495
21:59:11|4.65
21:59:12|4.6499
21:59:13|4.6499
21:59:14|4.6457
21:59:15|4.6457
21:59:16|4.6457
21:59:17|4.6482
21:59:19|4.6482
21:59:19|4.6463
21:59:21|4.6463
21:59:21|4.6431
21:59:23|4.6385
21:59:23|4.6391
21:59:24|4.6333
21:59:25|4.6387
21:59:26|4.6387
21:59:27|4.6376
21:59:28|4.6376
21:59:29|4.6376
21:59:30|4.6376
21:59:32|4.6376
21:59:32|4.6398
21:59:33|4.6428
21:59:34|4.6428
21:59:36|4.6428
21:59:36|4.6428
21:59:38|4.6443
21:59:38|4.6462
21:59:39|4.6462
21:59:41|4.6452
21:59:43|4.6492
21:59:44|4.6475
21:59:44|4.6475
21:59:46|4.6491
21:59:47|4.6491
21:59:48|4.6491
21:59:49|4.6491
21:59:50|4.6491
21:59:51|4.6475
21:59:51|4.6475
21:59:53|4.6457
21:59:54|4.6574
21:59:55|4.6554
21:59:56|4.6559
21:59:57|4.6541
21:59:58|4.6541
21:59:59|4.6541
21:59:59|4.6541
22:00:01|4.6502
22:00:02|4.6509
22:00:03|4.6509
22:00:04|4.6497
22:00:05|4.6497
22:00:06|4.6458
22:00:07|4.6455
22:00:08|4.6436
22:00:09|4.6451
22:00:10|4.6425
22:00:11|4.6492
22:00:12|4.6492
22:00:13|4.6491
22:00:14|4.6491
22:00:15|4.6473
22:00:16|4.653
22:00:17|4.653
22:00:18|4.6596
22:00:19|4.6581
22:00:20|4.6574
22:00:21|4.657
22:00:22|4.6594
22:00:23|4.6621
22:00:24|4.6623
22:00:25|4.6596
22:00:26|4.673
22:00:27|4.6673
22:00:28|4.668
22:00:29|4.6649
22:00:30|4.671
22:00:31|4.6697
22:00:33|4.6623
22:00:34|4.659
22:00:35|4.6592
22:00:35|4.6592
22:00:36|4.6592
22:00:37|4.6637
22:00:38|4.6637
22:00:39|4.6637
22:00:41|4.6631
22:00:42|4.6631
22:00:43|4.6593
22:00:44|4.6593
22:00:45|4.6593
22:00:46|4.6593
22:00:47|4.6589
22:00:47|4.66
22:00:49|4.6593
22:00:50|4.6592
22:00:51|4.6593
22:00:52|4.66
22:00:53|4.6596
22:00:54|4.66
22:00:56|4.6655
22:00:57|4.6654
22:00:57|4.6696
22:00:59|4.6699
22:00:59|4.6696
22:01:01|4.6672
22:01:01|4.6604
22:01:02|4.6609
22:01:04|4.6621
22:01:05|4.6572
22:01:06|4.6633
22:01:07|4.6633
22:01:08|4.6616
22:01:09|4.6616
22:01:10|4.6612
22:01:11|4.6597
22:01:12|4.6598
22:01:13|4.6598
22:01:13|4.6635
22:01:15|4.6635
22:01:16|4.6635
22:01:17|4.6603
22:01:18|4.6608
22:01:19|4.664
22:01:20|4.6616
22:01:21|4.6616
22:01:21|4.6616
22:01:23|4.6616
22:01:24|4.6642
22:01:25|4.6607
22:01:26|4.6607
22:01:27|4.6612
22:01:28|4.6605
22:01:28|4.6603
22:01:30|4.6603
22:01:31|4.6603
22:01:32|4.6595
22:01:33|4.6595
22:01:34|4.6595
22:01:35|4.6618
22:01:36|4.66
22:01:37|4.66
22:01:38|4.66
22:01:39|4.66
22:01:40|4.6598
22:01:41|4.659
22:01:43|4.6599
22:01:43|4.6562
22:01:45|4.6551
22:01:46|4.6556
22:01:47|4.6549
22:01:48|4.6549
22:01:49|4.6549
22:01:50|4.6595
22:01:51|4.6597
22:01:52|4.6597
22:01:53|4.6594
22:01:54|4.6581
22:01:56|4.6581
22:01:56|4.659
22:01:57|4.6599
22:01:59|4.6588
22:02:00|4.6615
22:02:01|4.6603
22:02:02|4.6568
22:02:03|4.6552
22:02:04|4.6551
22:02:05|4.654
22:02:05|4.654
22:02:07|4.6495
22:02:07|4.6489
22:02:09|4.6511
22:02:10|4.6511
22:02:11|4.6511
22:02:12|4.6466
22:02:13|4.6536
22:02:14|4.6536
22:02:15|4.6536
22:02:16|4.6536
22:02:17|4.6536
22:02:18|4.6536
22:02:19|4.6536
22:02:20|4.6496
22:02:21|4.6496
22:02:22|4.6496
22:02:23|4.6496
22:02:24|4.6496
22:02:25|4.6496
22:02:26|4.6494
22:02:28|4.6494
22:02:28|4.6487
22:02:29|4.6485
22:02:31|4.6456
22:02:31|4.6464
22:02:33|4.647
22:02:34|4.6456
22:02:35|4.6424
22:02:36|4.6455
22:02:37|4.6359
22:02:38|4.6359
22:02:39|4.6359
22:02:40|4.6359
22:02:42|4.6381
22:02:43|4.6408
22:02:45|4.6478
22:02:46|4.6486
22:02:47|4.6493
22:02:48|4.6488
22:02:50|4.6465
22:02:50|4.6465
22:02:52|4.645
22:02:53|4.6456
22:02:54|4.6456
22:02:55|4.6463
22:02:56|4.6456
22:02:57|4.6456
22:02:58|4.6456
22:02:59|4.6461
22:03:00|4.6489
22:03:01|4.6585
22:03:02|4.664
22:03:03|4.6585
22:03:05|4.6554
22:03:05|4.6541
22:03:06|4.6541
22:03:08|4.6538
22:03:09|4.6538
22:03:10|4.6502
22:03:11|4.6502
22:03:12|4.6498
22:03:12|4.6498
22:03:14|4.6517
22:03:15|4.6528
22:03:16|4.6511
22:03:17|4.6452
22:03:18|4.6452
22:03:19|4.6452
22:03:20|4.6473
22:03:20|4.6478
22:03:22|4.6489
22:03:23|4.659
22:03:24|4.659
22:03:24|4.659
22:03:26|4.6583
22:03:27|4.657
22:03:28|4.6541
22:03:28|4.6509
22:03:30|4.6493
22:03:31|4.6493
22:03:31|4.6541
22:03:33|4.6575
22:03:35|4.6575
22:03:35|4.6553
22:03:37|4.6538
22:03:37|4.6518
22:03:39|4.6525
22:03:40|4.6535
22:03:41|4.6537
22:03:42|4.6537
22:03:43|4.6553
22:03:44|4.6553
22:03:45|4.6553
22:03:46|4.6553
22:03:47|4.662
22:03:48|4.662
22:03:49|4.662
22:03:50|4.662
22:03:51|4.662
22:03:52|4.662
22:03:53|4.662
22:03:54|4.662
22:03:55|4.6621
22:03:56|4.6594
22:03:57|4.656
22:03:58|4.6586
22:03:59|4.6577
22:04:00|4.6577
22:04:01|4.6575
22:04:02|4.6575
22:04:03|4.6538
22:04:04|4.6548
22:04:05|4.6548
22:04:06|4.6486
22:04:07|4.6486
22:04:08|4.6502
22:04:09|4.6502
22:04:10|4.6505
22:04:11|4.6505
22:04:12|4.6505
22:04:13|4.6528
22:04:15|4.6528
22:04:16|4.6528
22:04:17|4.6528
22:04:17|4.6528
22:04:19|4.6528
22:04:19|4.6524
22:04:20|4.6524
22:04:21|4.6466
22:04:22|4.6466
22:04:23|4.6466
22:04:25|4.6466
22:04:26|4.6466
22:04:26|4.6466
22:04:27|4.6474
22:04:28|4.6474
22:04:30|4.6474
22:04:31|4.6474
22:04:32|4.6474
22:04:33|4.6474
22:04:34|4.6499
22:04:35|4.6499
22:04:36|4.6499
22:04:38|4.6518
22:04:39|4.6518
22:04:40|4.6508
22:04:41|4.6508
22:04:42|4.65
22:04:43|4.65
22:04:44|4.6494
22:04:45|4.6494
22:04:46|4.6494
22:04:47|4.6494
22:04:48|4.6502
22:04:49|4.6491
22:04:50|4.652
22:04:51|4.6522
22:04:52|4.6522
22:04:53|4.6522
22:04:54|4.6507
22:04:55|4.6507
22:04:56|4.6507
22:04:58|4.65
22:04:58|4.65
22:04:59|4.6506
22:05:00|4.6506
22:05:02|4.6506
22:05:03|4.6506
22:05:03|4.6506
22:05:05|4.6506
22:05:05|4.6506
22:05:07|4.6506
22:05:08|4.6506
22:05:08|4.6526
22:05:10|4.6526
22:05:11|4.6547
22:05:11|4.6547
22:05:13|4.6525
22:05:13|4.6529
22:05:15|4.6529
22:05:16|4.6529
22:05:16|4.6529
22:05:17|4.6529
22:05:19|4.6544
22:05:20|4.6544
22:05:21|4.6504
22:05:22|4.6515
22:05:23|4.6515
22:05:24|4.6529
22:05:25|4.6529
22:05:26|4.6529
22:05:27|4.6529
22:05:28|4.6529
22:05:29|4.6529
22:05:30|4.6535
22:05:31|4.6532
22:05:32|4.6532
22:05:33|4.6529
22:05:34|4.6529
22:05:36|4.6529
22:05:37|4.6529
22:05:38|4.6529
22:05:39|4.6534
22:05:40|4.6529
22:05:41|4.6529
22:05:42|4.6529
22:05:43|4.6529
22:05:45|4.6529
22:05:46|4.6529
22:05:47|4.6529
22:05:48|4.6529
22:05:49|4.6529
22:05:49|4.6529
22:05:51|4.6495
22:05:52|4.6495
22:05:53|4.6495
22:05:54|4.6495
22:05:55|4.6507
22:05:55|4.6507
22:05:57|4.652
22:05:58|4.6463
22:05:59|4.6451
22:06:00|4.6469
22:06:01|4.6442
22:06:02|4.6449
22:06:03|4.6474
22:06:04|4.6487
22:06:05|4.647
22:06:06|4.648
22:06:07|4.648
22:06:08|4.6491
22:06:09|4.6491
22:06:10|4.6495
22:06:11|4.6496
22:06:12|4.6513
22:06:13|4.6528
22:06:14|4.6522
22:06:15|4.6489
22:06:16|4.6489
22:06:17|4.6497
22:06:18|4.648
22:06:19|4.6479
22:06:20|4.6479
22:06:21|4.6479
22:06:22|4.6463
22:06:24|4.6463
22:06:24|4.6463
22:06:25|4.6463
22:06:26|4.6463
22:06:28|4.6463
22:06:28|4.6463
22:06:29|4.6463
22:06:30|4.6463
22:06:31|4.6463
22:06:33|4.6477
22:06:34|4.6477
22:06:35|4.6463
22:06:36|4.6472
22:06:38|4.6472
22:06:38|4.6451
22:06:40|4.6451
22:06:40|4.6444
22:06:42|4.6444
22:06:43|4.6444
22:06:44|4.6373
22:06:45|4.6373
22:06:46|4.6373
22:06:47|4.6409
22:06:48|4.6409
22:06:48|4.6409
22:06:50|4.6409
22:06:51|4.6414
22:06:52|4.6414
22:06:54|4.6413
22:06:55|4.6413
22:06:56|4.6436
22:06:57|4.6436
22:06:58|4.6436
22:06:59|4.6436
22:07:00|4.6436
22:07:01|4.6421
22:07:02|4.6421
22:07:03|4.6432
22:07:04|4.6434
22:07:05|4.6434
22:07:06|4.6434
22:07:07|4.6434
22:07:08|4.6453
22:07:09|4.6484
22:07:11|4.6524
22:07:12|4.6524
22:07:13|4.6533
22:07:14|4.6533
22:07:14|4.6559
22:07:15|4.6591
22:07:16|4.6565
22:07:17|4.6565
22:07:19|4.6485
22:07:19|4.6494
22:07:21|4.6494
22:07:22|4.6556
22:07:22|4.6556
22:07:23|4.6533
22:07:24|4.6537
22:07:25|4.6555
22:07:26|4.6555
22:07:27|4.6555
22:07:29|4.6554
22:07:29|4.6583
22:07:30|4.6583
22:07:31|4.6537
22:07:32|4.6537
22:07:33|4.6554
22:07:34|4.6554
22:07:35|4.6554
22:07:37|4.6554
22:07:38|4.6554
22:07:39|4.6533
22:07:40|4.6533
22:07:41|4.6531
22:07:42|4.6531
22:07:43|4.6535
22:07:44|4.6535
22:07:45|4.6535
22:07:46|4.6535
22:07:47|4.6535
22:07:48|4.6535
22:07:49|4.6535
22:07:50|4.6526
22:07:52|4.653
22:07:53|4.653
22:07:54|4.6513
22:07:55|4.6516
22:07:56|4.65
22:07:56|4.6507
22:07:57|4.6517
22:07:59|4.6519
22:08:00|4.6519
22:08:01|4.6499
22:08:01|4.6499
22:08:02|4.6517
22:08:03|4.6517
22:08:04|4.6517
22:08:05|4.6517
22:08:07|4.6517
22:08:07|4.6517
22:08:09|4.6517
22:08:10|4.6517
22:08:11|4.6517
22:08:12|4.6517
22:08:13|4.6517
22:08:14|4.6531
22:08:15|4.6531
22:08:16|4.6531
22:08:17|4.6531
22:08:18|4.652
22:08:19|4.652
22:08:20|4.652
22:08:21|4.652
22:08:22|4.652
22:08:23|4.652
22:08:24|4.652
22:08:25|4.652
22:08:26|4.652
22:08:27|4.652
22:08:28|4.652
22:08:29|4.652
22:08:30|4.652
22:08:31|4.652
22:08:32|4.652
22:08:33|4.6519
22:08:34|4.6519
22:08:36|4.6515
22:08:36|4.6515
22:08:38|4.6498
22:08:40|4.6534
22:08:40|4.6534
22:08:41|4.6534
22:08:43|4.6534
22:08:43|4.6534
22:08:45|4.6534
22:08:45|4.6534
22:08:47|4.6534
22:08:48|4.6534
22:08:49|4.6534
22:08:50|4.6555
22:08:51|4.6531
22:08:52|4.6531
22:08:54|4.6531
22:08:54|4.6531
22:08:56|4.6516
22:08:57|4.651
22:08:57|4.6527
22:08:58|4.6527
22:08:59|4.6527
22:09:00|4.6527
22:09:01|4.6527
22:09:03|4.6536
22:09:03|4.6539
22:09:04|4.6539
22:09:06|4.6539
22:09:06|4.6545
22:09:07|4.656
22:09:09|4.6574
22:09:09|4.6577
22:09:11|4.6588
22:09:12|4.6588
22:09:12|4.6591
22:09:13|4.6591
22:09:14|4.6588
22:09:16|4.6588
22:09:17|4.6588
22:09:18|4.6592
22:09:18|4.6588
22:09:19|4.6588
22:09:20|4.6588
22:09:22|4.6588
22:09:23|4.6533
22:09:23|4.6558
22:09:24|4.6542
22:09:26|4.6542
22:09:26|4.6551
22:09:27|4.6551
22:09:29|4.6532
22:09:29|4.655
22:09:30|4.655
22:09:32|4.6548
22:09:32|4.6547
22:09:33|4.6547
22:09:35|4.6546
22:09:36|4.6546
22:09:37|4.6546
22:09:38|4.6546
22:09:40|4.6569
22:09:40|4.6557
22:09:42|4.6542
22:09:44|4.6526
22:09:45|4.6553
22:09:46|4.6535
22:09:46|4.6546
22:09:48|4.6546
22:09:48|4.6543
22:09:50|4.6541
22:09:50|4.6541
22:09:52|4.6541
22:09:52|4.6509
22:09:54|4.6527
22:09:55|4.6527
22:09:56|4.6535
22:09:56|4.6535
22:09:58|4.6535
22:09:58|4.6535
22:09:59|4.6535
22:10:00|4.6563
22:10:02|4.6563
22:10:02|4.6563
22:10:03|4.6563
22:10:04|4.6578
22:10:05|4.6578
22:10:06|4.6579
22:10:08|4.6579
22:10:08|4.6579
22:10:09|4.6579
22:10:11|4.6579
22:10:12|4.6579
22:10:12|4.6563
22:10:14|4.6575
22:10:15|4.6575
22:10:16|4.6575
22:10:17|4.658
22:10:18|4.6578
22:10:19|4.6539
22:10:20|4.6539
22:10:21|4.6562
22:10:22|4.6562
22:10:23|4.6562
22:10:24|4.6562
22:10:25|4.6568
22:10:26|4.6568
22:10:27|4.657
22:10:28|4.657
22:10:29|4.657
22:10:30|4.657
22:10:31|4.656
22:10:32|4.6557
22:10:34|4.6557
22:10:34|4.6557
22:10:36|4.6557
22:10:36|4.6557
22:10:37|4.6557
22:10:38|4.6557
22:10:40|4.6557
22:10:42|4.6559
22:10:43|4.6529
22:10:44|4.6529
22:10:46|4.653
22:10:47|4.653
22:10:48|4.653
22:10:50|4.653
22:10:50|4.6574
22:10:52|4.6574
22:10:53|4.6554
22:10:53|4.6554
22:10:54|4.6557
22:10:55|4.6567
22:10:57|4.6567
22:10:58|4.6567
22:10:58|4.6571
22:10:59|4.6571
22:11:01|4.6571
22:11:02|4.6571
22:11:03|4.6542
22:11:04|4.6542
22:11:04|4.6542
22:11:05|4.6542
22:11:06|4.6542
22:11:07|4.6542
22:11:09|4.6553
22:11:09|4.6539
22:11:11|4.6539
22:11:12|4.6539
22:11:12|4.6539
22:11:13|4.654
22:11:14|4.6539
22:11:15|4.6539
22:11:16|4.6539
22:11:17|4.6539
22:11:19|4.6539
22:11:20|4.6539
22:11:21|4.6539
22:11:21|4.6541
22:11:22|4.6539
22:11:23|4.6539
22:11:25|4.6539
22:11:25|4.6539
22:11:26|4.6543
22:11:27|4.6543
22:11:29|4.6573
22:11:29|4.6573
22:11:30|4.6573
22:11:31|4.6543
22:11:32|4.6543
22:11:34|4.6543
22:11:35|4.6556
22:11:36|4.6542
22:11:36|4.6542
22:11:38|4.6542
22:11:39|4.6565
22:11:40|4.6565
22:11:42|4.6539
22:11:43|4.6539
22:11:44|4.6539
22:11:45|4.6539
22:11:47|4.6539
22:11:48|4.6539
22:11:49|4.6552
22:11:50|4.6539
22:11:50|4.6539
22:11:52|4.6551
22:11:53|4.6562
22:11:54|4.6548
22:11:55|4.6548
22:11:56|4.6548
22:11:57|4.6548
22:11:58|4.6557
22:11:59|4.6554
22:12:00|4.6563
22:12:01|4.6563
22:12:02|4.6563
22:12:03|4.6563
22:12:04|4.6563
22:12:05|4.6563
22:12:06|4.6563
22:12:07|4.6555
22:12:08|4.6564
22:12:09|4.6564
22:12:10|4.6564
22:12:11|4.6552
22:12:12|4.6569
22:12:13|4.6569
22:12:14|4.6569
22:12:15|4.6569
22:12:17|4.6569
22:12:17|4.6569
22:12:18|4.6569
22:12:20|4.6569
22:12:21|4.6556
22:12:22|4.6564
22:12:22|4.6557
22:12:23|4.6557
22:12:24|4.6564
22:12:25|4.6564
22:12:26|4.6569
22:12:27|4.6569
22:12:28|4.6563
22:12:30|4.6563
22:12:31|4.6563
22:12:31|4.6563
22:12:32|4.6563
22:12:34|4.6563
22:12:34|4.6563
22:12:35|4.6563
22:12:37|4.6563
22:12:37|4.6515
22:12:38|4.6515
22:12:39|4.6515
22:12:40|4.6553
22:12:42|4.6544
22:12:42|4.6544
22:12:44|4.6529
22:12:45|4.6529
22:12:46|4.6529
22:12:47|4.6529
22:12:48|4.6505
22:12:49|4.6514
22:12:51|4.6514
22:12:51|4.6514
22:12:52|4.6514
22:12:54|4.6529
22:12:55|4.6529
22:12:56|4.6529
22:12:56|4.6529
22:12:58|4.6529
22:12:59|4.6529
22:13:00|4.6529
22:13:00|4.6529
22:13:01|4.6529
22:13:02|4.6529
22:13:03|4.6548
22:13:04|4.6545
22:13:06|4.6545
22:13:06|4.6545
22:13:08|4.6547
22:13:08|4.6547
22:13:10|4.6547
22:13:11|4.6547
22:13:11|4.6533
22:13:12|4.6536
22:13:13|4.6536
22:13:15|4.6536
22:13:16|4.6536
22:13:16|4.6521
22:13:18|4.6521
22:13:19|4.6524
22:13:19|4.6524
22:13:21|4.6524
22:13:22|4.6524
22:13:22|4.6524
22:13:24|4.6524
22:13:25|4.6524
22:13:26|4.6524
22:13:27|4.6524
22:13:28|4.6524
22:13:29|4.6524
22:13:29|4.6524
22:13:31|4.6523
22:13:31|4.6523
22:13:33|4.6533
22:13:34|4.6533
22:13:35|4.6534
22:13:36|4.6536
22:13:37|4.6549
22:13:38|4.6549
22:13:39|4.6549
22:13:40|4.6539
22:13:41|4.6533
22:13:42|4.6533
22:13:44|4.6533
22:13:45|4.6533
22:13:47|4.6533
22:13:48|4.6509
22:13:49|4.6509
22:13:50|4.6509
22:13:51|4.6509
22:13:52|4.6515
22:13:53|4.6515
22:13:54|4.6515
22:13:55|4.6515
22:13:56|4.6515
22:13:58|4.6515
22:13:58|4.6515
22:14:00|4.6515
22:14:01|4.6514
22:14:02|4.6503
22:14:03|4.6503
22:14:03|4.652
22:14:05|4.652
22:14:06|4.652
22:14:07|4.652
22:14:08|4.6502
22:14:09|4.6503
22:14:10|4.6503
22:14:11|4.6503
22:14:12|4.6503
22:14:13|4.6503
22:14:14|4.6503
22:14:15|4.6503
22:14:15|4.6503
22:14:17|4.6503
22:14:18|4.6527
22:14:19|4.6527
22:14:20|4.6518
22:14:21|4.6518
22:14:22|4.6518
22:14:23|4.6518
22:14:24|4.6507
22:14:25|4.6516
22:14:26|4.6516
22:14:27|4.6516
22:14:28|4.6516
22:14:29|4.6509
22:14:30|4.6518
22:14:31|4.6518
22:14:32|4.6518
22:14:33|4.6536
22:14:34|4.6536
22:14:35|4.6546
22:14:36|4.6546
22:14:37|4.6546
22:14:38|4.6546
22:14:39|4.6549
22:14:40|4.6568
22:14:41|4.6568
22:14:42|4.6551
22:14:43|4.6551
22:14:44|4.6539
22:14:46|4.6539
22:14:47|4.6562
22:14:48|4.6562
22:14:48|4.6562
22:14:50|4.6532
22:14:52|4.6536
22:14:52|4.6536
22:14:53|4.6536
22:14:55|4.6528
22:14:56|4.654
22:14:57|4.654
22:14:57|4.654
22:14:59|4.6539
22:15:00|4.6539
22:15:01|4.6549
22:15:02|4.653
22:15:03|4.653
22:15:04|4.6516
22:15:05|4.6516
22:15:06|4.6516
22:15:07|4.6516
22:15:08|4.6516
22:15:10|4.6516
22:15:10|4.6516
22:15:11|4.6521
22:15:12|4.6521
22:15:13|4.6524
22:15:14|4.6524
22:15:16|4.6521
22:15:16|4.6521
22:15:17|4.6521
22:15:19|4.6506
22:15:20|4.6506
22:15:20|4.6506
22:15:22|4.6506
22:15:23|4.6506
22:15:24|4.6506
22:15:24|4.6506
22:15:25|4.6506
22:15:27|4.65
22:15:28|4.6508
22:15:28|4.6503
22:15:30|4.6503
22:15:30|4.6503
22:15:32|4.6503
22:15:33|4.6536
22:15:34|4.6536
22:15:34|4.6536
22:15:36|4.6537
22:15:37|4.654
22:15:38|4.6541
22:15:38|4.6523
22:15:40|4.6523
22:15:41|4.6523
22:15:42|4.6517
22:15:42|4.6513
22:15:44|4.6506
22:15:46|4.6505
22:15:47|4.6509
22:15:48|4.6509
22:15:49|4.6509
22:15:50|4.6509
22:15:51|4.6509
22:15:51|4.6504
22:15:53|4.6503
22:15:54|4.6503
22:15:55|4.6503
22:15:56|4.6503
22:15:57|4.6503
22:15:58|4.6503
22:15:59|4.6503
22:16:00|4.6503
22:16:02|4.6501
22:16:02|4.6501
22:16:04|4.651
22:16:05|4.6514
22:16:06|4.6514
22:16:06|4.6514
22:16:08|4.6514
22:16:08|4.6504
22:16:10|4.6504
22:16:11|4.65
22:16:12|4.65
22:16:13|4.65
22:16:13|4.6485
22:16:15|4.6485
22:16:16|4.6485
22:16:17|4.6485
22:16:18|4.6485
22:16:18|4.6485
22:16:19|4.6446
22:16:21|4.6469
22:16:22|4.647
22:16:23|4.647
22:16:24|4.647
22:16:25|4.647
22:16:26|4.6425
22:16:27|4.6425
22:16:28|4.6425
22:16:29|4.6442
22:16:30|4.642
22:16:31|4.6432
22:16:32|4.6449
22:16:33|4.6446
22:16:34|4.6394
22:16:35|4.6349
22:16:36|4.6372
22:16:37|4.6372
22:16:38|4.6408
22:16:39|4.6392
22:16:40|4.6405
22:16:41|4.6405
22:16:42|4.6405
22:16:43|4.642
22:16:44|4.6402
22:16:45|4.6402
22:16:47|4.6403
22:16:47|4.6386
22:16:49|4.6414
22:16:50|4.6414
22:16:51|4.6414
22:16:52|4.6414
22:16:53|4.6414
22:16:54|4.6416
22:16:55|4.6416
22:16:56|4.6416
22:16:57|4.6416
22:16:58|4.6416
22:16:59|4.64
22:17:00|4.64
22:17:02|4.64
22:17:02|4.64
22:17:03|4.6365
22:17:05|4.6365
22:17:05|4.6365
22:17:06|4.6365
22:17:07|4.6365
22:17:09|4.6366
22:17:10|4.6366
22:17:10|4.6366
22:17:12|4.6366
22:17:13|4.6324
22:17:13|4.6321
22:17:15|4.6321
22:17:15|4.6314
22:17:16|4.6273
22:17:18|4.6285
22:17:19|4.629
22:17:19|4.6279
22:17:20|4.6279
22:17:21|4.6279
22:17:22|4.628
22:17:23|4.6271
22:17:24|4.6296
22:17:25|4.627
22:17:26|4.6269
22:17:28|4.6262
22:17:29|4.6237
22:17:29|4.6215
22:17:30|4.6212
22:17:31|4.6196
22:17:32|4.6124
22:17:33|4.6123
22:17:34|4.618
22:17:36|4.6168
22:17:37|4.6168
22:17:37|4.6209
22:17:38|4.6162
22:17:39|4.6198
22:17:41|4.6198
22:17:41|4.6163
22:17:42|4.6163
22:17:43|4.6163
22:17:44|4.6159
22:17:46|4.6116
22:17:47|4.6116
22:17:49|4.6107
22:17:50|4.61
22:17:51|4.61
22:17:51|4.6079
22:17:53|4.607
22:17:53|4.6088
22:17:55|4.6091
22:17:56|4.6067
22:17:57|4.6071
22:17:58|4.6067
22:17:58|4.6055
22:17:59|4.6047
22:18:01|4.6002
22:18:02|4.6001
22:18:03|4.6014
22:18:04|4.6002
22:18:05|4.6
22:18:06|4.601
22:18:07|4.5997
22:18:08|4.5997
22:18:08|4.6038
22:18:10|4.6013
22:18:11|4.6015
22:18:12|4.6001
22:18:13|4.5998
22:18:14|4.6009
22:18:15|4.5929
22:18:16|4.5947
22:18:17|4.5851
22:18:18|4.5841
22:18:19|4.5836
22:18:20|4.5808
22:18:21|4.5903
22:18:22|4.5859
22:18:23|4.5883
22:18:24|4.5907
22:18:25|4.5875
22:18:26|4.5844
22:18:27|4.5877
22:18:28|4.5902
22:18:29|4.5908
22:18:30|4.5918
22:18:31|4.5926
22:18:32|4.5926
22:18:33|4.5942
22:18:34|4.5933
22:18:35|4.5935
22:18:36|4.5932
22:18:37|4.5932
22:18:38|4.5932
22:18:39|4.5915
22:18:40|4.5837
22:18:41|4.5834
22:18:42|4.5779
22:18:43|4.5787
22:18:44|4.581
22:18:45|4.5864
22:18:46|4.5843
22:18:47|4.5842
22:18:48|4.5808
22:18:49|4.5808
22:18:51|4.5838
22:18:52|4.5838
22:18:52|4.5838
22:18:54|4.5817
22:18:55|4.5817
22:18:56|4.5841
22:18:57|4.5845
22:18:59|4.5845
22:19:00|4.5829
22:19:01|4.5842
22:19:02|4.5857
22:19:02|4.5848
22:19:04|4.5849
22:19:04|4.5883
22:19:06|4.5883
22:19:06|4.5883
22:19:08|4.5919
22:19:08|4.5901
22:19:09|4.592
22:19:11|4.5902
22:19:12|4.5921
22:19:13|4.5919
22:19:13|4.5886
22:19:15|4.5886
22:19:16|4.5895
22:19:17|4.5911
22:19:18|4.5883
22:19:19|4.5922
22:19:19|4.5922
22:19:21|4.5893
22:19:21|4.589
22:19:23|4.59
22:19:24|4.5901
22:19:25|4.5903
22:19:25|4.5884
22:19:27|4.5926
22:19:28|4.5902
22:19:29|4.5897
22:19:30|4.5895
22:19:31|4.5895
22:19:31|4.5881
22:19:32|4.5881
22:19:34|4.5881
22:19:35|4.5883
22:19:35|4.5874
22:19:37|4.5874
22:19:38|4.5871
22:19:39|4.588
22:19:39|4.59
22:19:41|4.59
22:19:42|4.5879
22:19:42|4.5879
22:19:44|4.5915
22:19:45|4.5915
22:19:46|4.5913
22:19:47|4.5895
22:19:48|4.5895
22:19:49|4.5886
22:19:50|4.5886
22:19:51|4.5886
22:19:53|4.5886
22:19:54|4.5886
22:19:55|4.5886
22:19:55|4.5865
22:19:56|4.5865
22:19:57|4.5882
22:19:59|4.5882
22:20:00|4.5858
22:20:01|4.5867
22:20:02|4.5867
22:20:03|4.5867
22:20:03|4.5866
22:20:05|4.5855
22:20:06|4.5855
22:20:08|4.5845
22:20:09|4.5845
22:20:09|4.5882
22:20:11|4.5849
22:20:11|4.5886
22:20:12|4.5886
22:20:13|4.5898
22:20:15|4.5906
22:20:16|4.5906
22:20:17|4.5906
22:20:17|4.5911
22:20:18|4.5911
22:20:19|4.5913
22:20:21|4.5913
22:20:22|4.5913
22:20:22|4.5913
22:20:23|4.5913
22:20:24|4.5913
22:20:26|4.5899
22:20:27|4.589
22:20:27|4.5903
22:20:29|4.5903
22:20:30|4.5903
22:20:31|4.5903
22:20:32|4.5903
22:20:33|4.5899
22:20:33|4.5899
22:20:34|4.5913
22:20:35|4.5913
22:20:37|4.59
22:20:38|4.5897
22:20:39|4.5897
22:20:40|4.5908
22:20:41|4.5906
22:20:42|4.5906
22:20:43|4.5912
22:20:44|4.5912
22:20:45|4.5912
22:20:46|4.5912
22:20:46|4.593
22:20:48|4.5906
22:20:48|4.5906
22:20:51|4.5906
22:20:52|4.5906
22:20:53|4.5894
22:20:55|4.5894
22:20:56|4.5894
22:20:56|4.5878
22:20:58|4.5878
22:20:59|4.5878
22:21:00|4.5878
22:21:01|4.5878
22:21:02|4.5878
22:21:03|4.5889
22:21:04|4.5889
22:21:05|4.5889
22:21:06|4.5889
22:21:08|4.5889
22:21:08|4.5949
22:21:10|4.5949
22:21:11|4.6015
22:21:11|4.5955
22:21:13|4.5955
22:21:14|4.5995
22:21:14|4.5993
22:21:16|4.6009
22:21:16|4.6009
22:21:17|4.6075
22:21:18|4.6097
22:21:19|4.6128
22:21:20|4.6128
22:21:21|4.6139
22:21:22|4.6185
22:21:23|4.6185
22:21:24|4.622
22:21:25|4.6202
22:21:26|4.6237
22:21:28|4.6237
22:21:28|4.6237
22:21:29|4.6237
22:21:31|4.6227
22:21:31|4.6227
22:21:32|4.6102
22:21:33|4.6174
22:21:34|4.6174
22:21:35|4.6174
22:21:36|4.6164
22:21:37|4.6164
22:21:38|4.6173
22:21:40|4.6158
22:21:40|4.6158
22:21:41|4.6157
22:21:42|4.6169
22:21:43|4.617
22:21:44|4.6185
22:21:45|4.616
22:21:46|4.6159
22:21:47|4.6159
22:21:49|4.6159
22:21:49|4.6159
22:21:51|4.6168
22:21:53|4.6168
22:21:54|4.6168
22:21:55|4.6168
22:21:56|4.6168
22:21:57|4.6168
22:21:58|4.6186
22:21:59|4.6186
22:22:00|4.6171
22:22:01|4.6169
22:22:02|4.6169
22:22:03|4.6169
22:22:05|4.6176
22:22:06|4.6176
22:22:07|4.6186
22:22:07|4.6186
22:22:09|4.6186
22:22:10|4.6212
22:22:10|4.623
22:22:11|4.623
22:22:12|4.623
22:22:14|4.623
22:22:15|4.6204
22:22:16|4.622
22:22:17|4.622
22:22:18|4.622
22:22:19|4.6212
22:22:19|4.6205
22:22:20|4.6205
22:22:21|4.6205
22:22:22|4.6205
22:22:23|4.6192
22:22:24|4.6192
22:22:25|4.6192
22:22:26|4.6192
22:22:28|4.6168
22:22:28|4.6164
22:22:29|4.6181
22:22:30|4.6181
22:22:32|4.6171
22:22:33|4.6169
22:22:33|4.6169
22:22:34|4.6161
22:22:36|4.6161
22:22:37|4.6161
22:22:37|4.6125
22:22:39|4.6147
22:22:40|4.6139
22:22:40|4.6137
22:22:41|4.6137
22:22:42|4.6109
22:22:43|4.6047
22:22:44|4.6061
22:22:45|4.6044
22:22:47|4.6017
22:22:48|4.6018
22:22:48|4.601
22:22:49|4.6005
22:22:50|4.5987
22:22:52|4.5988
22:22:53|4.5988
22:22:55|4.5942
22:22:56|4.5951
22:22:58|4.5951
22:22:58|4.5957
22:23:00|4.5957
22:23:00|4.5957
22:23:01|4.5935
22:23:03|4.5935
22:23:04|4.5935
22:23:05|4.5906
22:23:06|4.5934
22:23:06|4.5934
22:23:08|4.592
22:23:09|4.5986
22:23:10|4.5906
22:23:10|4.5906
22:23:12|4.5906
22:23:13|4.5906
22:23:14|4.5904
22:23:15|4.5904
22:23:16|4.5904
22:23:17|4.5904
22:23:18|4.5886
22:23:19|4.5886
22:23:20|4.5924
22:23:21|4.5924
22:23:21|4.593
22:23:23|4.593
22:23:24|4.593
22:23:25|4.5917
22:23:26|4.5917
22:23:27|4.5917
22:23:28|4.59
22:23:29|4.59
22:23:30|4.59
22:23:31|4.59
22:23:32|4.59
22:23:33|4.59
22:23:34|4.59
22:23:35|4.5886
22:23:36|4.5886
22:23:37|4.5924
22:23:38|4.5889
22:23:39|4.5892
22:23:40|4.5892
22:23:41|4.59
22:23:42|4.5892
22:23:43|4.5885
22:23:44|4.5885
22:23:45|4.5891
22:23:46|4.5891
22:23:47|4.5892
22:23:48|4.5892
22:23:49|4.5892
22:23:50|4.5892
22:23:51|4.5892
22:23:52|4.5892
22:23:54|4.5892
22:23:55|4.5891
22:23:56|4.5924
22:23:57|4.5924
22:23:58|4.5917
22:23:59|4.5917
22:24:00|4.5913
22:24:02|4.5904
22:24:03|4.5904
22:24:03|4.5904
22:24:05|4.59
22:24:06|4.59
22:24:07|4.5924
22:24:07|4.5924
22:24:08|4.5924
22:24:09|4.598
22:24:11|4.5971
22:24:12|4.5971
22:24:12|4.5971
22:24:14|4.5983
22:24:14|4.5983
22:24:15|4.5983
22:24:16|4.5983
22:24:18|4.5983
22:24:18|4.5967
22:24:19|4.5972
22:24:21|4.596
22:24:22|4.5957
22:24:23|4.5973
22:24:24|4.5973
22:24:25|4.5973
22:24:26|4.5973
22:24:27|4.593
22:24:28|4.593
22:24:29|4.593
22:24:30|4.593
22:24:31|4.5917
22:24:32|4.5917
22:24:33|4.5917
22:24:34|4.5917
22:24:35|4.5917
22:24:36|4.5917
22:24:37|4.5917
22:24:38|4.5917
22:24:39|4.59
22:24:40|4.5921
22:24:41|4.594
22:24:42|4.594
22:24:43|4.594
22:24:44|4.5938
22:24:45|4.5938
22:24:47|4.5941
22:24:47|4.5941
22:24:48|4.5941
22:24:49|4.5944
22:24:50|4.5944
22:24:51|4.5928
22:24:52|4.5926
22:24:54|4.5926
22:24:56|4.5926
22:24:57|4.5952
22:24:59|4.5952
22:25:00|4.5953
22:25:00|4.5953
22:25:01|4.5934
22:25:02|4.5934
22:25:03|4.5934
22:25:04|4.5948
22:25:05|4.596
22:25:07|4.5952
22:25:09|4.5997
22:25:09|4.5993
22:25:11|4.5993
22:25:11|4.5993
22:25:13|4.5993
22:25:14|4.5993
22:25:15|4.5993
22:25:15|4.6009
22:25:17|4.6153
22:25:18|4.6131
22:25:19|4.607
22:25:20|4.6068
22:25:21|4.6068
22:25:22|4.6061
22:25:23|4.6044
22:25:24|4.6044
22:25:25|4.6044
22:25:27|4.6044
22:25:27|4.6044
22:25:29|4.6044
22:25:30|4.6044
22:25:31|4.6044
22:25:32|4.6044
22:25:33|4.6044
22:25:34|4.6054
22:25:35|4.6054
22:25:36|4.6044
22:25:37|4.6044
22:25:38|4.6043
22:25:39|4.6043
22:25:40|4.6043
22:25:41|4.6043
22:25:42|4.6051
22:25:43|4.6051
22:25:44|4.6051
22:25:45|4.6051
22:25:46|4.6052
22:25:47|4.6068
22:25:48|4.6068
22:25:50|4.6052
22:25:50|4.6113
22:25:52|4.6113
22:25:52|4.6033
22:25:53|4.6033
22:25:54|4.6033
22:25:55|4.6061
22:25:57|4.6045
22:25:58|4.6029
22:25:58|4.6029
22:25:59|4.6029
22:26:01|4.6029
22:26:01|4.6045
22:26:02|4.6045
22:26:03|4.6067
22:26:05|4.6067
22:26:06|4.6067
22:26:07|4.607
22:26:09|4.607
22:26:10|4.6076
22:26:11|4.6075
22:26:12|4.6076
22:26:13|4.6115
22:26:14|4.6115
22:26:16|4.6099
22:26:17|4.6072
22:26:17|4.6071
22:26:19|4.6071
22:26:20|4.6071
22:26:20|4.6045
22:26:21|4.6032
22:26:23|4.6032
22:26:24|4.5988
22:26:25|4.5983
22:26:26|4.5983
22:26:27|4.6032
22:26:28|4.6039
22:26:29|4.605
22:26:30|4.605
22:26:31|4.605
22:26:32|4.605
22:26:33|4.605
22:26:33|4.605
22:26:34|4.605
22:26:36|4.605
22:26:37|4.605
22:26:38|4.6046
22:26:39|4.6046
22:26:40|4.6164
22:26:41|4.6164
22:26:42|4.6164
22:26:43|4.6164
22:26:43|4.6143
22:26:45|4.6143
22:26:46|4.6143
22:26:47|4.6143
22:26:48|4.612
22:26:48|4.612
22:26:49|4.612
22:26:51|4.612
22:26:51|4.612
22:26:53|4.612
22:26:54|4.612
22:26:55|4.612
22:26:56|4.6118
22:26:57|4.6118
22:26:58|4.6114
22:26:58|4.6114
22:27:00|4.6103
22:27:01|4.6103
22:27:01|4.6138
22:27:03|4.6138
22:27:04|4.6135
22:27:05|4.614
22:27:06|4.614
22:27:07|4.614
22:27:09|4.614
22:27:10|4.6124
22:27:11|4.6124
22:27:12|4.6138
22:27:13|4.6138
22:27:14|4.6138
22:27:16|4.6205
22:27:17|4.6198
22:27:18|4.6198
22:27:19|4.6198
22:27:20|4.6197
22:27:20|4.6193
22:27:21|4.6193
22:27:24|4.6196
22:27:25|4.6171
22:27:26|4.6183
22:27:27|4.6196
22:27:27|4.6198
22:27:29|4.6198
22:27:29|4.6198
22:27:30|4.6198
22:27:32|4.6144
22:27:33|4.6144
22:27:34|4.6144
22:27:34|4.6164
22:27:36|4.6126
22:27:36|4.6126
22:27:37|4.6168
22:27:38|4.6168
22:27:39|4.6168
22:27:41|4.613
22:27:41|4.6121
22:27:42|4.6121
22:27:43|4.6121
22:27:45|4.6134
22:27:46|4.6134
22:27:47|4.6127
22:27:48|4.6127
22:27:49|4.6134
22:27:50|4.6146
22:27:51|4.6147
22:27:52|4.6199
22:27:53|4.6199
22:27:54|4.6157
22:27:55|4.6176
22:27:56|4.6183
22:27:57|4.618
22:27:58|4.6129
22:27:59|4.6136
22:28:00|4.6114
22:28:01|4.6119
22:28:02|4.6134
22:28:03|4.614
22:28:04|4.614
22:28:05|4.6172
22:28:06|4.6172
22:28:07|4.6172
22:28:08|4.6137
22:28:10|4.6137
22:28:11|4.6136
22:28:12|4.6136
22:28:13|4.6178
22:28:15|4.6147
22:28:16|4.615
22:28:17|4.615
22:28:18|4.615
22:28:19|4.615
22:28:20|4.6169
22:28:21|4.6183
22:28:22|4.6182
22:28:23|4.6182
22:28:24|4.6182
22:28:25|4.6178
22:28:26|4.6178
22:28:26|4.6178
22:28:28|4.6178
22:28:28|4.6169
22:28:30|4.6169
22:28:31|4.6184
22:28:32|4.6184
22:28:33|4.6184
22:28:34|4.6184
22:28:35|4.6185
22:28:36|4.6185
22:28:37|4.6185
22:28:38|4.62
22:28:39|4.62
22:28:40|4.6201
22:28:41|4.6174
22:28:42|4.6174
22:28:42|4.623
22:28:44|4.6264
22:28:45|4.6283
22:28:46|4.6316
22:28:47|4.6209
22:28:48|4.6209
22:28:49|4.624
22:28:50|4.624
22:28:51|4.6236
22:28:52|4.6236
22:28:53|4.6205
22:28:54|4.6205
22:28:55|4.6205
22:28:56|4.6205
22:28:58|4.6205
22:28:59|4.6205
22:29:00|4.6205
22:29:00|4.6209
22:29:02|4.6209
22:29:02|4.618
22:29:04|4.622
22:29:04|4.622
22:29:05|4.622
22:29:06|4.6229
22:29:07|4.6229
22:29:09|4.6221
22:29:10|4.6235
22:29:11|4.6235
22:29:13|4.6229
22:29:14|4.6229
22:29:16|4.6229
22:29:17|4.624
22:29:18|4.624
22:29:19|4.624
22:29:20|4.624
22:29:20|4.6266
22:29:22|4.6286
22:29:22|4.6256
22:29:24|4.6259
22:29:25|4.6259
22:29:26|4.6259
22:29:27|4.6199
22:29:28|4.6199
22:29:29|4.62
22:29:29|4.6207
22:29:31|4.6207
22:29:31|4.6199
22:29:33|4.6199
22:29:34|4.6199
22:29:35|4.6199
22:29:37|4.6204
22:29:37|4.6203
22:29:38|4.6231
22:29:39|4.6231
22:29:40|4.6231
22:29:41|4.6207
22:29:43|4.6207
22:29:43|4.6208
22:29:44|4.6337
22:29:45|4.637
22:29:46|4.6368
22:29:48|4.6368
22:29:48|4.6368
22:29:50|4.6359
22:29:50|4.637
22:29:51|4.637
22:29:53|4.6399
22:29:54|4.6374
22:29:54|4.646
22:29:56|4.644
22:29:56|4.645
22:29:57|4.6466
22:29:58|4.6464
22:30:00|4.6444
22:30:00|4.6466
22:30:02|4.6444
22:30:03|4.6424
22:30:04|4.643
22:30:05|4.6428
22:30:06|4.6434
22:30:07|4.6435
22:30:08|4.6435
22:30:09|4.6435
22:30:10|4.6292
22:30:12|4.6309
22:30:12|4.6309
22:30:14|4.6285
22:30:15|4.6284
22:30:16|4.6285
22:30:16|4.6285
22:30:18|4.6284
22:30:19|4.6302
22:30:20|4.6302
22:30:21|4.6309
22:30:22|4.6259
22:30:24|4.6259
22:30:24|4.6292
22:30:26|4.6292
22:30:27|4.6292
22:30:27|4.6292
22:30:28|4.6375
22:30:29|4.6375
22:30:30|4.6375
22:30:31|4.6375
22:30:33|4.6375
22:30:34|4.6325
22:30:34|4.6325
22:30:35|4.6325
22:30:36|4.6312
22:30:37|4.6312
22:30:38|4.6312
22:30:40|4.6312
22:30:40|4.6283
22:30:41|4.6283
22:30:43|4.6283
22:30:44|4.6283
22:30:44|4.6283
22:30:45|4.629
22:30:46|4.6282
22:30:48|4.6282
22:30:48|4.6282
22:30:50|4.6272
22:30:51|4.6282
22:30:52|4.6282
22:30:53|4.6282
22:30:54|4.6285
22:30:55|4.6329
22:30:56|4.6329
22:30:57|4.6329
22:30:58|4.6329
22:30:59|4.6329
22:31:00|4.6313
22:31:01|4.6313
22:31:03|4.6313
22:31:03|4.6313
22:31:05|4.6313
22:31:06|4.6313
22:31:06|4.6303
22:31:07|4.6287
22:31:08|4.6287
22:31:09|4.6255
22:31:10|4.6235
22:31:12|4.6247
22:31:14|4.6222
22:31:15|4.621
22:31:16|4.6216
22:31:17|4.6216
22:31:18|4.6216
22:31:19|4.6232
22:31:20|4.6219
22:31:21|4.6218
22:31:22|4.6218
22:31:23|4.6218
22:31:23|4.6218
22:31:25|4.6218
22:31:26|4.62
22:31:27|4.62
22:31:28|4.62
22:31:29|4.62
22:31:30|4.62
22:31:31|4.62
22:31:32|4.6199
22:31:33|4.6199
22:31:34|4.6169
22:31:34|4.617
22:31:36|4.6171
22:31:37|4.6158
22:31:38|4.6158
22:31:39|4.6169
22:31:40|4.6169
22:31:41|4.6169
22:31:42|4.621
22:31:43|4.621
22:31:44|4.621
22:31:44|4.621
22:31:46|4.6201
22:31:47|4.6201
22:31:48|4.6201
22:31:49|4.6215
22:31:50|4.6215
22:31:50|4.6215
22:31:52|4.6286
22:31:53|4.6286
22:31:54|4.6262
22:31:54|4.6262
22:31:56|4.6287
22:31:57|4.633
22:31:58|4.6335
22:32:00|4.6335
22:32:01|4.6335
22:32:01|4.6298
22:32:02|4.6329
22:32:04|4.6329
22:32:04|4.6333
22:32:05|4.6338
22:32:06|4.6338
22:32:07|4.6338
22:32:08|4.6321
22:32:09|4.6321
22:32:11|4.6321
22:32:11|4.6312
22:32:12|4.6318
22:32:14|4.6335
22:32:15|4.6335
22:32:17|4.6328
22:32:18|4.6328
22:32:19|4.6328
22:32:20|4.6313
22:32:21|4.6313
22:32:22|4.6319
22:32:23|4.6319
22:32:24|4.6309
22:32:25|4.6309
22:32:26|4.6322
22:32:27|4.6318
22:32:28|4.633
22:32:29|4.633
22:32:30|4.633
22:32:31|4.633
22:32:32|4.633
22:32:33|4.633
22:32:34|4.633
22:32:35|4.6334
22:32:36|4.6336
22:32:37|4.6336
22:32:38|4.6336
22:32:39|4.6345
22:32:40|4.6345
22:32:41|4.6345
22:32:42|4.6345
22:32:43|4.6363
22:32:44|4.638
22:32:45|4.638
22:32:46|4.6367
22:32:47|4.6366
22:32:48|4.6343
22:32:49|4.6375
22:32:50|4.6375
22:32:52|4.6364
22:32:52|4.6362
22:32:53|4.6363
22:32:55|4.6363
22:32:55|4.6366
22:32:56|4.6376
22:32:57|4.6377
22:32:58|4.6381
22:32:59|4.6417
22:33:00|4.6426
22:33:01|4.6426
22:33:02|4.64
22:33:03|4.6397
22:33:04|4.6429
22:33:05|4.6429
22:33:06|4.6418
22:33:07|4.6422
22:33:08|4.6417
22:33:10|4.6407
22:33:10|4.6397
22:33:11|4.6395
22:33:12|4.6396
22:33:14|4.6474
22:33:16|4.65
22:33:16|4.6497
22:33:17|4.6494
22:33:18|4.6494
22:33:20|4.6491
22:33:20|4.6503
22:33:21|4.6502
22:33:22|4.6502
22:33:23|4.6509
22:33:24|4.6489
22:33:26|4.6489
22:33:26|4.6489
22:33:28|4.6489
22:33:28|4.6489
22:33:29|4.6489
22:33:30|4.6489
22:33:31|4.6489
22:33:33|4.6489
22:33:34|4.6489
22:33:35|4.6489
22:33:35|4.6489
22:33:37|4.6508
22:33:38|4.6497
22:33:39|4.6497
22:33:39|4.6502
22:33:40|4.6502
22:33:41|4.66
22:33:43|4.6579
22:33:43|4.6604
22:33:44|4.6636
22:33:46|4.6644
22:33:47|4.6699
22:33:48|4.6732
22:33:48|4.6728
22:33:49|4.6776
22:33:51|4.6773
22:33:51|4.678
22:33:53|4.6795
22:33:54|4.6807
22:33:55|4.6807
22:33:56|4.6794
22:33:56|4.6794
22:33:57|4.6818
22:33:58|4.6802
22:34:00|4.6794
22:34:01|4.6812
22:34:02|4.6751
22:34:03|4.6618
22:34:03|4.6536
22:34:05|4.6589
22:34:06|4.663
22:34:07|4.6609
22:34:08|4.6584
22:34:09|4.6584
22:34:10|4.6556
22:34:11|4.6676
22:34:12|4.6706
22:34:13|4.6706
22:34:14|4.6704
22:34:15|4.6704
22:34:17|4.6704
22:34:18|4.6704
22:34:19|4.6707
22:34:20|4.6708
22:34:21|4.6761
22:34:22|4.6767
22:34:24|4.6767
22:34:24|4.6756
22:34:26|4.6774
22:34:26|4.6757
22:34:27|4.6757
22:34:28|4.6771
22:34:30|4.6803
22:34:30|4.6817
22:34:31|4.6804
22:34:32|4.6806
22:34:33|4.6765
22:34:34|4.6795
22:34:36|4.68
22:34:37|4.68
22:34:37|4.68
22:34:38|4.6798
22:34:39|4.6798
22:34:40|4.6795
22:34:41|4.68
22:34:42|4.6773
22:34:43|4.6777
22:34:44|4.6809
22:34:45|4.6809
22:34:47|4.681
22:34:48|4.6815
22:34:49|4.6815
22:34:50|4.6812
22:34:51|4.6829
22:34:52|4.6834
22:34:53|4.6851
22:34:54|4.6851
22:34:55|4.6835
22:34:56|4.6827
22:34:56|4.681
22:34:57|4.681
22:34:59|4.681
22:35:01|4.6827
22:35:02|4.681
22:35:03|4.681
22:35:04|4.681
22:35:05|4.681
22:35:05|4.68
22:35:07|4.6731
22:35:08|4.675
22:35:09|4.6707
22:35:10|4.6749
22:35:11|4.6711
22:35:12|4.675
22:35:13|4.6763
22:35:14|4.6748
22:35:16|4.6763
22:35:17|4.6752
22:35:18|4.6764
22:35:19|4.677
22:35:20|4.6792
22:35:21|4.6788
22:35:22|4.6782
22:35:23|4.6812
22:35:24|4.6799
22:35:25|4.6747
22:35:26|4.6784
22:35:27|4.6784
22:35:29|4.6785
22:35:29|4.6785
22:35:31|4.6777
22:35:32|4.6793
22:35:33|4.6803
22:35:33|4.6803
22:35:35|4.6822
22:35:36|4.6811
22:35:37|4.6819
22:35:39|4.6876
22:35:40|4.6876
22:35:41|4.6853
22:35:42|4.689
22:35:43|4.6877
22:35:43|4.6877
22:35:45|4.6862
22:35:46|4.6862
22:35:48|4.6862
22:35:48|4.6862
22:35:50|4.6862
22:35:50|4.6862
22:35:51|4.6885
22:35:53|4.6909
22:35:53|4.6897
22:35:55|4.6897
22:35:56|4.6925
22:35:57|4.6937
22:35:58|4.6976
22:35:59|4.7058
22:36:00|4.7103
22:36:01|4.7104
22:36:02|4.7124
22:36:03|4.7116
22:36:04|4.7107
22:36:05|4.7085
22:36:06|4.7085
22:36:08|4.7129
22:36:09|4.712
22:36:10|4.7083
22:36:10|4.7081
22:36:11|4.7046
22:36:13|4.704
22:36:13|4.7037
22:36:15|4.7027
22:36:15|4.7
22:36:17|4.6968
22:36:17|4.6968
22:36:19|4.7016
22:36:19|4.7016
22:36:20|4.7033
22:36:21|4.6978
22:36:22|4.6978
22:36:23|4.6987
22:36:24|4.6976
22:36:26|4.6976
22:36:27|4.6976
22:36:27|4.6919
22:36:29|4.6919
22:36:31|4.6917
22:36:32|4.6928
22:36:33|4.694
22:36:34|4.694
22:36:35|4.694
22:36:36|4.694
22:36:37|4.6956
22:36:38|4.6956
22:36:39|4.6995
22:36:40|4.6995
22:36:41|4.6986
22:36:42|4.6987
22:36:43|4.7015
22:36:44|4.6997
22:36:45|4.6997
22:36:46|4.6997
22:36:47|4.702
22:36:48|4.6978
22:36:49|4.6994
22:36:50|4.7009
22:36:51|4.7009
22:36:52|4.7009
22:36:53|4.6984
22:36:54|4.6984
22:36:55|4.6984
22:36:56|4.6984
22:36:58|4.6998
22:36:58|4.7005
22:37:00|4.6941
22:37:00|4.694
22:37:02|4.694
22:37:02|4.6921
22:37:03|4.6918
22:37:05|4.6901
22:37:05|4.6862
22:37:06|4.687
22:37:08|4.6853
22:37:08|4.6801
22:37:10|4.6793
22:37:11|4.6838
22:37:12|4.6876
22:37:13|4.6876
22:37:13|4.6883
22:37:14|4.6883
22:37:16|4.6918
22:37:17|4.6929
22:37:18|4.6928
22:37:18|4.6958
22:37:21|4.6923
22:37:21|4.6917
22:37:23|4.6917
22:37:23|4.694
22:37:24|4.6941
22:37:25|4.6928
22:37:27|4.6928
22:37:27|4.6938
22:37:28|4.6938
22:37:30|4.686
22:37:32|4.686
22:37:33|4.686
22:37:35|4.6852
22:37:36|4.6852
22:37:37|4.6853
22:37:38|4.6832
22:37:39|4.6832
22:37:40|4.6943
22:37:41|4.6872
22:37:42|4.6872
22:37:43|4.68
22:37:44|4.6864
22:37:45|4.6908
22:37:46|4.6909
22:37:47|4.6909
22:37:48|4.6909
22:37:49|4.6909
22:37:50|4.6889
22:37:52|4.6889
22:37:53|4.6889
22:37:54|4.6889
22:37:54|4.6889
22:37:56|4.6889
22:37:57|4.6884
22:37:58|4.6881
22:37:58|4.6877
22:37:59|4.6704
22:38:00|4.6753
22:38:02|4.6736
22:38:02|4.6753
22:38:04|4.6758
22:38:04|4.6769
22:38:05|4.6769
22:38:07|4.6801
22:38:07|4.68
22:38:08|4.6763
22:38:10|4.6787
22:38:10|4.6796
22:38:12|4.6782
22:38:13|4.6797
22:38:13|4.6793
22:38:15|4.68
22:38:16|4.68
22:38:16|4.68
22:38:17|4.68
22:38:18|4.6752
22:38:19|4.6728
22:38:21|4.6724
22:38:21|4.675
22:38:23|4.6733
22:38:23|4.6727
22:38:25|4.673
22:38:26|4.673
22:38:27|4.6711
22:38:27|4.6702
22:38:28|4.6702
22:38:29|4.6643
22:38:32|4.6656
22:38:33|4.6686
22:38:34|4.6686
22:38:34|4.6749
22:38:36|4.6736
22:38:37|4.676
22:38:38|4.6766
22:38:39|4.6827
22:38:40|4.68
22:38:41|4.6762
22:38:42|4.6757
22:38:43|4.6753
22:38:44|4.6778
22:38:45|4.6783
22:38:46|4.6767
22:38:47|4.6768
22:38:48|4.6775
22:38:49|4.6792
22:38:50|4.6792
22:38:51|4.68
22:38:52|4.68
22:38:53|4.68
22:38:54|4.6835
22:38:55|4.6835
22:38:56|4.6835
22:38:57|4.6835
22:38:58|4.6835
22:38:59|4.6835
22:39:00|4.6809
22:39:02|4.6809
22:39:03|4.6809
22:39:04|4.6833
22:39:05|4.6833
22:39:06|4.6833
22:39:07|4.68
22:39:08|4.6804
22:39:09|4.6801
22:39:09|4.6733
22:39:11|4.6723
22:39:12|4.6742
22:39:13|4.6725
22:39:13|4.6704
22:39:15|4.6749
22:39:16|4.679
22:39:16|4.679
22:39:18|4.6788
22:39:19|4.6788
22:39:20|4.6788
22:39:20|4.6788
22:39:21|4.6788
22:39:23|4.6775
22:39:24|4.6766
22:39:25|4.678
22:39:26|4.677
22:39:27|4.6758
22:39:28|4.6758
22:39:29|4.676
22:39:29|4.6742
22:39:31|4.675
22:39:31|4.675
22:39:34|4.6748
22:39:35|4.6768
22:39:36|4.6768
22:39:37|4.6802
22:39:38|4.6802
22:39:39|4.6802
22:39:39|4.6822
22:39:41|4.6816
22:39:42|4.6815
22:39:43|4.6815
22:39:44|4.6808
22:39:44|4.6803
22:39:46|4.6806
22:39:47|4.6801
22:39:47|4.6802
22:39:49|4.68
22:39:50|4.6811
22:39:50|4.6809
22:39:52|4.6773
22:39:52|4.6806
22:39:54|4.6788
22:39:55|4.6723
22:39:55|4.676
22:39:56|4.6753
22:39:57|4.6746
22:39:59|4.6746
22:40:00|4.6741
22:40:00|4.6751
22:40:02|4.6765
22:40:03|4.6784
22:40:05|4.6784
22:40:06|4.6795
22:40:06|4.6795
22:40:07|4.6795
22:40:08|4.6795
22:40:09|4.6806
22:40:10|4.679
22:40:11|4.6788
22:40:13|4.6786
22:40:13|4.6783
22:40:14|4.6788
22:40:15|4.6773
22:40:16|4.6806
22:40:18|4.6779
22:40:18|4.6779
22:40:20|4.6806
22:40:20|4.6788
22:40:21|4.675
22:40:23|4.6739
22:40:23|4.6712
22:40:24|4.6712
22:40:26|4.6729
22:40:27|4.6722
22:40:27|4.6724
22:40:29|4.6729
22:40:29|4.6755
22:40:31|4.6739
22:40:31|4.6738
22:40:33|4.6724
22:40:35|4.6725
22:40:36|4.6739
22:40:37|4.6747
22:40:38|4.6739
22:40:39|4.6736
22:40:40|4.6752
22:40:41|4.6751
22:40:42|4.6748
22:40:43|4.6748
22:40:44|4.6727
22:40:45|4.6745
22:40:47|4.6731
22:40:48|4.6747
22:40:48|4.6743
22:40:50|4.6743
22:40:51|4.6738
22:40:52|4.6719
22:40:53|4.6736
22:40:54|4.6735
22:40:55|4.6742
22:40:56|4.6735
22:40:57|4.6735
22:40:58|4.6735
22:40:59|4.6736
22:41:00|4.6735
22:41:01|4.6731
22:41:02|4.6724
22:41:03|4.6697
22:41:04|4.6697
22:41:05|4.6674
22:41:06|4.67
22:41:07|4.6697
22:41:08|4.6674
22:41:09|4.6674
22:41:10|4.6679
22:41:11|4.6652
22:41:12|4.6663
22:41:13|4.6667
22:41:14|4.6644
22:41:15|4.6644
22:41:17|4.6665
22:41:18|4.6665
22:41:18|4.6656
22:41:19|4.6662
22:41:20|4.6666
22:41:22|4.6655
22:41:23|4.6662
22:41:23|4.6661
22:41:24|4.6663
22:41:25|4.6659
22:41:26|4.6658
22:41:27|4.6666
22:41:28|4.6661
22:41:29|4.6663
22:41:31|4.6663
22:41:32|4.6661
22:41:32|4.6661
22:41:34|4.6709
22:41:36|4.6693
22:41:37|4.6693
22:41:38|4.6693
22:41:39|4.6702
22:41:40|4.6695
22:41:41|4.6696
22:41:41|4.6696
22:41:42|4.6691
22:41:44|4.6675
22:41:45|4.67
22:41:46|4.6702
22:41:47|4.67
22:41:48|4.6692
22:41:48|4.6692
22:41:50|4.6689
22:41:51|4.6697
22:41:52|4.6697
22:41:53|4.6694
22:41:54|4.669
22:41:55|4.6692
22:41:55|4.6692
22:41:56|4.6696
22:41:57|4.6696
22:41:59|4.6694
22:41:59|4.6696
22:42:01|4.6696
22:42:02|4.6696
22:42:03|4.6737
22:42:04|4.6745
22:42:05|4.6744
22:42:06|4.6749
22:42:08|4.6771
22:42:08|4.6748
22:42:10|4.6616
22:42:11|4.6655
22:42:12|4.6635
22:42:13|4.6635
22:42:13|4.6639
22:42:15|4.6639
22:42:16|4.6662
22:42:17|4.6662
22:42:17|4.658
22:42:18|4.6607
22:42:20|4.6581
22:42:21|4.6594
22:42:22|4.6594
22:42:23|4.6594
22:42:24|4.6594
22:42:25|4.6599
22:42:26|4.6599
22:42:27|4.6591
22:42:28|4.6591
22:42:28|4.6591
22:42:30|4.659
22:42:31|4.6591
22:42:31|4.6598
22:42:32|4.6598
22:42:34|4.6598
22:42:35|4.6598
22:42:36|4.6599
22:42:38|4.6599
22:42:39|4.6591
22:42:40|4.6591
22:42:41|4.6591
22:42:42|4.6588
22:42:43|4.6588
22:42:44|4.6588
22:42:45|4.6618
22:42:46|4.6645
22:42:47|4.6631
22:42:48|4.6631
22:42:49|4.6631
22:42:49|4.6598
22:42:51|4.6598
22:42:52|4.6598
22:42:53|4.6598
22:42:54|4.6598
22:42:55|4.6598
22:42:56|4.6607
22:42:57|4.6607
22:42:58|4.6607
22:42:59|4.6607
22:43:00|4.6607
22:43:01|4.6607
22:43:02|4.6617
22:43:03|4.6613
22:43:04|4.6613
22:43:05|4.6613
22:43:06|4.6613
22:43:07|4.6613
22:43:08|4.6613
22:43:09|4.6613
22:43:10|4.6613
22:43:11|4.6613
22:43:12|4.6613
22:43:13|4.6613
22:43:14|4.6613
22:43:16|4.6592
22:43:16|4.6592
22:43:17|4.659
22:43:18|4.659
22:43:19|4.659
22:43:21|4.6544
22:43:21|4.6544
22:43:23|4.656
22:43:23|4.656
22:43:24|4.656
22:43:25|4.656
22:43:26|4.6567
22:43:27|4.6567
22:43:29|4.6555
22:43:30|4.6555
22:43:31|4.6572
22:43:32|4.6563
22:43:33|4.6542
22:43:33|4.6534
22:43:35|4.6545
22:43:36|4.6545
22:43:37|4.6545
22:43:39|4.6545
22:43:40|4.6545
22:43:41|4.6545
22:43:42|4.6542
22:43:43|4.6542
22:43:44|4.6534
22:43:45|4.6534
22:43:46|4.6534
22:43:47|4.654
22:43:48|4.6534
22:43:49|4.6534
22:43:51|4.6534
22:43:52|4.6541
22:43:52|4.654
22:43:53|4.6542
22:43:55|4.6571
22:43:56|4.6571
22:43:57|4.6571
22:43:58|4.6585
22:43:58|4.6585
22:43:59|4.6585
22:44:01|4.657
22:44:01|4.657
22:44:02|4.6567
22:44:04|4.6595
22:44:05|4.6595
22:44:05|4.6607
22:44:06|4.6607
22:44:07|4.6562
22:44:08|4.6562
22:44:09|4.654
22:44:11|4.6556
22:44:11|4.6556
22:44:12|4.6556
22:44:14|4.6556
22:44:14|4.6567
22:44:15|4.6564
22:44:17|4.6557
22:44:17|4.6587
22:44:19|4.6587
22:44:19|4.6554
22:44:21|4.6556
22:44:21|4.6566
22:44:22|4.6566
22:44:23|4.6556
22:44:25|4.6556
22:44:25|4.6556
22:44:26|4.6556
22:44:27|4.6556
22:44:28|4.6587
22:44:29|4.6587
22:44:30|4.6587
22:44:32|4.6587
22:44:32|4.6587
22:44:33|4.6578
22:44:35|4.6578
22:44:35|4.6583
22:44:37|4.65
22:44:38|4.65
22:44:39|4.65
22:44:40|4.65
22:44:42|4.65
22:44:43|4.65
22:44:44|4.65
22:44:45|4.6526
22:44:46|4.6526
22:44:47|4.6508
22:44:48|4.6508
22:44:49|4.6508
22:44:50|4.6508
22:44:51|4.65
22:44:52|4.65
22:44:52|4.65
22:44:54|4.65
22:44:55|4.65
22:44:57|4.65
22:44:58|4.65
22:44:59|4.65
22:45:01|4.65
22:45:01|4.65
22:45:03|4.6567
22:45:03|4.6587
22:45:05|4.659
22:45:05|4.659
22:45:07|4.6607
22:45:08|4.6607
22:45:09|4.6607
22:45:10|4.6607
22:45:11|4.6611
22:45:12|4.6611
22:45:13|4.6611
22:45:15|4.6608
22:45:15|4.6608
22:45:17|4.6608
22:45:18|4.6608
22:45:19|4.6611
22:45:20|4.6611
22:45:21|4.6621
22:45:22|4.6621
22:45:23|4.6582
22:45:24|4.6581
22:45:25|4.66
22:45:27|4.66
22:45:27|4.66
22:45:29|4.66
22:45:29|4.66
22:45:30|4.6619
22:45:31|4.6619
22:45:32|4.6619
22:45:33|4.6619
22:45:34|4.6619
22:45:35|4.6619
22:45:37|4.6619
22:45:37|4.6619
22:45:38|4.6632
22:45:40|4.663
22:45:40|4.663
22:45:42|4.664
22:45:43|4.6651
22:45:44|4.6659
22:45:45|4.6659
22:45:46|4.6659
22:45:47|4.6659
22:45:47|4.6657
22:45:49|4.6662
22:45:50|4.6664
22:45:51|4.6675
22:45:52|4.6675
22:45:54|4.6675
22:45:55|4.6678
22:45:56|4.6664
22:45:58|4.6728
22:45:58|4.6767
22:46:00|4.6783
22:46:00|4.6813
22:46:01|4.6813
22:46:03|4.6819
22:46:04|4.682
22:46:05|4.6821
22:46:07|4.6839
22:46:08|4.6856
22:46:09|4.6848
22:46:10|4.6863
22:46:11|4.6863
22:46:12|4.6846
22:46:13|4.688
22:46:14|4.6846
22:46:15|4.6855
22:46:16|4.6863
22:46:17|4.686
22:46:18|4.6859
22:46:19|4.6859
22:46:19|4.6859
22:46:21|4.6859
22:46:21|4.6863
22:46:23|4.6869
22:46:24|4.6915
22:46:25|4.6868
22:46:26|4.6868
22:46:27|4.6985
22:46:28|4.6985
22:46:29|4.6983
22:46:30|4.6983
22:46:31|4.6999
22:46:32|4.698
22:46:33|4.6997
22:46:34|4.7
22:46:35|4.6999
22:46:36|4.6994
22:46:37|4.6996
22:46:39|4.6997
22:46:39|4.6998
22:46:40|4.6998
22:46:41|4.7
22:46:42|4.6996
22:46:43|4.6985
22:46:45|4.698
22:46:46|4.698
22:46:47|4.6942
22:46:47|4.6955
22:46:48|4.6922
22:46:50|4.6926
22:46:50|4.6934
22:46:51|4.6934
22:46:53|4.6882
22:46:55|4.6863
22:46:56|4.6883
22:46:57|4.6845
22:46:58|4.6868
22:46:59|4.6859
22:47:01|4.6822
22:47:02|4.6822
22:47:03|4.6822
22:47:04|4.6849
22:47:05|4.6849
22:47:06|4.6849
22:47:07|4.6849
22:47:08|4.6862
22:47:08|4.6862
22:47:10|4.6855
22:47:11|4.6856
22:47:12|4.6823
22:47:13|4.6823
22:47:14|4.6823
22:47:15|4.6823
22:47:16|4.6823
22:47:17|4.6835
22:47:18|4.6861
22:47:20|4.6865
22:47:21|4.6904
22:47:22|4.6948
22:47:23|4.6946
22:47:24|4.6977
22:47:25|4.6985
22:47:26|4.698
22:47:26|4.695
22:47:28|4.6978
22:47:29|4.6978
22:47:30|4.6978
22:47:31|4.6998
22:47:32|4.6998
22:47:32|4.6998
22:47:34|4.6999
22:47:35|4.7
22:47:35|4.6999
22:47:36|4.6998
22:47:37|4.6997
22:47:39|4.7
22:47:40|4.6998
22:47:40|4.7
22:47:42|4.7
22:47:43|4.7
22:47:43|4.6996
22:47:45|4.6996
22:47:46|4.6996
22:47:47|4.6996
22:47:47|4.6996
22:47:49|4.6993
22:47:49|4.6993
22:47:51|4.6993
22:47:52|4.6993
22:47:53|4.6993
22:47:54|4.6999
22:47:55|4.6978
22:47:56|4.6978
22:47:58|4.6978
22:47:59|4.6978
22:48:00|4.6978
22:48:01|4.6978
22:48:01|4.6978
22:48:04|4.6978
22:48:04|4.6998
22:48:05|4.6998
22:48:07|4.6999
22:48:07|4.6999
22:48:08|4.695
22:48:09|4.6946
22:48:10|4.6935
22:48:12|4.6935
22:48:13|4.6935
22:48:14|4.6935
22:48:15|4.6935
22:48:16|4.6974
22:48:17|4.6978
22:48:18|4.6964
22:48:19|4.6959
22:48:20|4.6963
22:48:21|4.6973
22:48:22|4.6973
22:48:23|4.6954
22:48:24|4.6954
22:48:25|4.6954
22:48:26|4.6974
22:48:27|4.6974
22:48:28|4.6974
22:48:29|4.6946
22:48:30|4.6965
22:48:31|4.6947
22:48:32|4.6947
22:48:33|4.6947
22:48:34|4.6947
22:48:35|4.6948
22:48:36|4.6974
22:48:37|4.6951
22:48:38|4.6951
22:48:39|4.6954
22:48:40|4.6971
22:48:41|4.6971
22:48:43|4.6978
22:48:43|4.6978
22:48:45|4.6964
22:48:45|4.6962
22:48:46|4.6962
22:48:47|4.6977
22:48:48|4.6975
22:48:49|4.6977
22:48:51|4.6977
22:48:51|4.6977
22:48:53|4.6964
22:48:53|4.6962
22:48:55|4.6962
22:48:55|4.6908
22:48:57|4.6918
22:48:57|4.6887
22:48:59|4.6895
22:49:00|4.689
22:49:00|4.689
22:49:01|4.689
22:49:03|4.689
22:49:04|4.6916
22:49:04|4.6899
22:49:06|4.6899
22:49:06|4.6899
22:49:07|4.6899
22:49:08|4.6899
22:49:09|4.6899
22:49:11|4.6899
22:49:11|4.6899
22:49:13|4.6899
22:49:14|4.6899
22:49:15|4.6899
22:49:16|4.6899
22:49:17|4.6887
22:49:18|4.6887
22:49:19|4.6887
22:49:20|4.6887
22:49:21|4.6887
22:49:22|4.6887
22:49:23|4.6878
22:49:24|4.6904
22:49:25|4.6904
22:49:26|4.6904
22:49:27|4.6904
22:49:28|4.6904
22:49:29|4.6915
22:49:30|4.6915
22:49:31|4.6906
22:49:32|4.6906
22:49:33|4.6906
22:49:34|4.6906
22:49:35|4.6906
22:49:36|4.6906
22:49:37|4.6906
22:49:38|4.6901
22:49:39|4.6901
22:49:40|4.6901
22:49:41|4.6901
22:49:42|4.6901
22:49:43|4.6901
22:49:44|4.6904
22:49:44|4.6904
22:49:46|4.6876
22:49:47|4.6876
22:49:48|4.6876
22:49:49|4.6876
22:49:49|4.6876
22:49:50|4.6876
22:49:52|4.6876
22:49:53|4.6868
22:49:54|4.6868
22:49:56|4.6877
22:49:57|4.6873
22:49:58|4.6873
22:50:00|4.6867
22:50:01|4.6867
22:50:02|4.6867
22:50:02|4.6867
22:50:03|4.6867
22:50:05|4.6867
22:50:06|4.695
22:50:07|4.695
22:50:07|4.6894
22:50:08|4.6906
22:50:10|4.6906
22:50:10|4.6873
22:50:12|4.704
22:50:13|4.7057
22:50:14|4.7057
22:50:15|4.7033
22:50:16|4.7066
22:50:17|4.7066
22:50:18|4.7036
22:50:19|4.7036
22:50:20|4.7036
22:50:21|4.7036
22:50:23|4.6969
22:50:24|4.6969
22:50:25|4.6977
22:50:26|4.6946
22:50:27|4.6947
22:50:28|4.6947
22:50:29|4.6947
22:50:30|4.694
22:50:31|4.6947
22:50:32|4.6966
22:50:33|4.6972
22:50:34|4.6972
22:50:35|4.6965
22:50:36|4.6978
22:50:37|4.6967
22:50:38|4.696
22:50:40|4.6961
22:50:40|4.6959
22:50:41|4.6977
22:50:43|4.6975
22:50:44|4.6975
22:50:44|4.6959
22:50:46|4.6959
22:50:47|4.6959
22:50:48|4.6959
22:50:49|4.6959
22:50:50|4.6969
22:50:51|4.6969
22:50:52|4.6981
22:50:53|4.6981
22:50:54|4.7022
22:50:54|4.6999
22:50:57|4.7021
22:50:58|4.7034
22:50:59|4.7009
22:51:00|4.7009
22:51:01|4.7009
22:51:02|4.7005
22:51:04|4.706
22:51:05|4.7028
22:51:06|4.7015
22:51:07|4.7015
22:51:08|4.6983
22:51:09|4.6978
22:51:10|4.6959
22:51:12|4.6983
22:51:12|4.6999
22:51:13|4.6994
22:51:14|4.697
22:51:15|4.6973
22:51:17|4.6968
22:51:17|4.6973
22:51:18|4.6974
22:51:20|4.6974
22:51:20|4.6974
22:51:21|4.6987
22:51:22|4.6987
22:51:23|4.6987
22:51:25|4.6987
22:51:26|4.6975
22:51:26|4.6975
22:51:28|4.6987
22:51:30|4.6987
22:51:31|4.6987
22:51:31|4.6987
22:51:33|4.6987
22:51:33|4.6987
22:51:34|4.6987
22:51:36|4.696
22:51:37|4.696
22:51:37|4.6973
22:51:39|4.6973
22:51:39|4.6964
22:51:41|4.6964
22:51:42|4.6971
22:51:42|4.6972
22:51:43|4.6983
22:51:44|4.6983
22:51:45|4.6983
22:51:46|4.6983
22:51:48|4.6983
22:51:48|4.6983
22:51:50|4.6959
22:51:50|4.6948
22:51:51|4.6948
22:51:53|4.6947
22:51:53|4.6955
22:51:54|4.6955
22:51:56|4.6955
22:51:57|4.6967
22:51:59|4.6947
22:51:59|4.6947
22:52:01|4.6947
22:52:02|4.6947
22:52:03|4.6947
22:52:04|4.6947
22:52:05|4.6947
22:52:06|4.6947
22:52:07|4.6947
22:52:08|4.6947
22:52:09|4.6947
22:52:10|4.6895
22:52:11|4.6895
22:52:12|4.6895
22:52:13|4.6889
22:52:14|4.6889
22:52:15|4.6896
22:52:16|4.6895
22:52:17|4.6895
22:52:18|4.6895
22:52:19|4.6895
22:52:21|4.6895
22:52:21|4.6913
22:52:22|4.6913
22:52:24|4.6876
22:52:25|4.6876
22:52:26|4.6876
22:52:27|4.6876
22:52:28|4.6867
22:52:29|4.6867
22:52:30|4.6867
22:52:30|4.6867
22:52:32|4.6867
22:52:32|4.6867
22:52:34|4.6867
22:52:35|4.6867
22:52:36|4.6882
22:52:37|4.6881
22:52:38|4.6881
22:52:39|4.6895
22:52:40|4.6895
22:52:41|4.6906
22:52:42|4.6871
22:52:43|4.6871
22:52:44|4.6874
22:52:45|4.688
22:52:46|4.688
22:52:47|4.688
22:52:48|4.6879
22:52:49|4.6879
22:52:50|4.6867
22:52:51|4.6867
22:52:52|4.6867
22:52:53|4.6867
22:52:54|4.6833
22:52:55|4.681
22:52:56|4.6793
22:52:57|4.6807
22:52:59|4.6804
22:53:00|4.6814
22:53:02|4.6817
22:53:03|4.678
22:53:04|4.6778
22:53:05|4.6779
22:53:06|4.6756
22:53:07|4.6744
22:53:08|4.6744
22:53:09|4.6744
22:53:10|4.6744
22:53:11|4.6714
22:53:12|4.6714
22:53:13|4.6714
22:53:14|4.6707
22:53:15|4.6699
22:53:16|4.6705
22:53:17|4.6705
22:53:19|4.6738
22:53:20|4.673
22:53:21|4.6751
22:53:22|4.6761
22:53:23|4.677
22:53:23|4.6801
22:53:25|4.6798
22:53:26|4.6796
22:53:26|4.6796
22:53:29|4.6796
22:53:29|4.6796
22:53:31|4.6796
22:53:31|4.6796
22:53:32|4.6837
22:53:33|4.685
22:53:34|4.6815
22:53:36|4.6842
22:53:37|4.6842
22:53:37|4.6842
22:53:39|4.6869
22:53:40|4.6869
22:53:41|4.687
22:53:42|4.687
22:53:43|4.6851
22:53:43|4.6851
22:53:44|4.6851
22:53:46|4.6851
22:53:47|4.6861
22:53:48|4.6844
22:53:49|4.6844
22:53:50|4.6844
22:53:51|4.6844
22:53:52|4.6844
22:53:53|4.6864
22:53:54|4.6874
22:53:55|4.6874
22:53:56|4.6874
22:53:57|4.6874
22:53:58|4.6842
22:54:00|4.6803
22:54:01|4.6824
22:54:02|4.6824
22:54:03|4.6844
22:54:04|4.682
22:54:05|4.682
22:54:06|4.682
22:54:07|4.6818
22:54:08|4.6818
22:54:09|4.6764
22:54:10|4.676
22:54:11|4.676
22:54:12|4.676
22:54:13|4.676
22:54:14|4.6755
22:54:15|4.6746
22:54:17|4.6742
22:54:18|4.6742
22:54:18|4.6724
22:54:20|4.675
22:54:20|4.6738
22:54:21|4.6738
22:54:22|4.6738
22:54:24|4.6738
22:54:25|4.6718
22:54:25|4.6718
22:54:27|4.6718
22:54:27|4.6718
22:54:28|4.6718
22:54:29|4.6718
22:54:30|4.6718
22:54:31|4.6718
22:54:32|4.6718
22:54:34|4.6718
22:54:34|4.6718
22:54:36|4.6718
22:54:36|4.6718
22:54:38|4.6718
22:54:38|4.6718
22:54:39|4.6741
22:54:40|4.6742
22:54:41|4.6742
22:54:42|4.6742
22:54:44|4.6742
22:54:44|4.6742
22:54:45|4.6742
22:54:46|4.6741
22:54:47|4.6741
22:54:48|4.6741
22:54:50|4.6741
22:54:51|4.6741
22:54:51|4.6763
22:54:52|4.6763
22:54:54|4.6763
22:54:55|4.6762
22:54:55|4.6757
22:54:57|4.6771
22:54:58|4.6771
22:54:58|4.6748
22:55:00|4.6732
22:55:01|4.6732
22:55:03|4.6732
22:55:04|4.672
22:55:05|4.672
22:55:06|4.672
22:55:06|4.6757
22:55:07|4.6757
22:55:09|4.6746
22:55:09|4.6746
22:55:10|4.6746
22:55:12|4.6746
22:55:12|4.6746
22:55:14|4.6746
22:55:14|4.6735
22:55:16|4.6735
22:55:17|4.6734
22:55:17|4.6734
22:55:19|4.6734
22:55:20|4.674
22:55:20|4.6748
22:55:21|4.6754
22:55:22|4.6758
22:55:23|4.6737
22:55:24|4.6737
22:55:26|4.6737
22:55:26|4.6737
22:55:27|4.6757
22:55:28|4.6734
22:55:30|4.6749
22:55:31|4.675
22:55:31|4.675
22:55:32|4.675
22:55:33|4.6748
22:55:34|4.6748
22:55:35|4.6748
22:55:36|4.6748
22:55:37|4.6734
22:55:38|4.6734
22:55:39|4.6739
22:55:41|4.6739
22:55:42|4.6739
22:55:43|4.6739
22:55:43|4.6739
22:55:45|4.6739
22:55:46|4.6739
22:55:47|4.6739
22:55:48|4.6734
22:55:49|4.6734
22:55:50|4.6734
22:55:52|4.6716
22:55:53|4.6716
22:55:54|4.6711
22:55:54|4.6711
22:55:55|4.6711
22:55:56|4.6717
22:55:57|4.6717
22:55:58|4.6717
22:55:59|4.6717
22:56:01|4.6711
22:56:03|4.6711
22:56:04|4.6717
22:56:06|4.6713
22:56:07|4.6716
22:56:08|4.6723
22:56:08|4.6723
22:56:10|4.6723
22:56:11|4.6719
22:56:12|4.6723
22:56:13|4.6723
22:56:13|4.6713
22:56:15|4.6713
22:56:16|4.6713
22:56:17|4.6713
22:56:18|4.6718
22:56:19|4.6718
22:56:20|4.6718
22:56:21|4.6722
22:56:23|4.6722
22:56:24|4.6722
22:56:24|4.6722
22:56:26|4.6722
22:56:26|4.6723
22:56:27|4.6723
22:56:29|4.6723
22:56:31|4.6723
22:56:31|4.6723
22:56:32|4.6723
22:56:33|4.6723
22:56:35|4.6723
22:56:35|4.6723
22:56:37|4.6723
22:56:37|4.6711
22:56:39|4.6711
22:56:39|4.6711
22:56:40|4.6716
22:56:42|4.6716
22:56:43|4.6716
22:56:44|4.6712
22:56:45|4.6712
22:56:46|4.6712
22:56:47|4.6712
22:56:48|4.6712
22:56:49|4.6712
22:56:50|4.679
22:56:51|4.6767
22:56:52|4.6759
22:56:53|4.6759
22:56:54|4.675
22:56:55|4.675
22:56:56|4.6752
22:56:57|4.6752
22:56:58|4.6725
22:56:59|4.6744
22:57:00|4.6738
22:57:01|4.6738
22:57:03|4.6737
22:57:04|4.6737
22:57:06|4.6729
22:57:07|4.6729
22:57:07|4.6729
22:57:09|4.6751
22:57:10|4.6751
22:57:11|4.6764
22:57:12|4.6764
22:57:13|4.6764
22:57:13|4.6764
22:57:15|4.6764
22:57:16|4.6764
22:57:16|4.6764
22:57:18|4.6764
22:57:19|4.6765
22:57:20|4.6765
22:57:21|4.6763
22:57:22|4.6763
22:57:23|4.6763
22:57:24|4.6763
22:57:26|4.6768
22:57:26|4.6768
22:57:27|4.6768
22:57:29|4.6768
22:57:30|4.6768
22:57:31|4.6761
22:57:31|4.6764
22:57:32|4.6764
22:57:34|4.6764
22:57:34|4.6775
22:57:35|4.6775
22:57:37|4.6775
22:57:37|4.677
22:57:39|4.6759
22:57:40|4.6765
22:57:41|4.6765
22:57:42|4.6756
22:57:43|4.6756
22:57:44|4.6756
22:57:45|4.6756
22:57:46|4.6756
22:57:47|4.6767
22:57:48|4.6767
22:57:48|4.6767
22:57:50|4.6771
22:57:51|4.6771
22:57:52|4.6771
22:57:54|4.6771
22:57:54|4.6771
22:57:55|4.6771
22:57:56|4.68
22:57:58|4.68
22:57:59|4.6808
22:57:59|4.6808
22:58:01|4.6808
22:58:01|4.6829
22:58:03|4.6851
22:58:04|4.6851
22:58:05|4.6865
22:58:06|4.6865
22:58:07|4.6865
22:58:08|4.6865
22:58:09|4.6886
22:58:10|4.6886
22:58:11|4.6879
22:58:12|4.6879
22:58:13|4.6879
22:58:14|4.6879
22:58:15|4.6879
22:58:16|4.6879
22:58:17|4.6879
22:58:18|4.6881
22:58:19|4.6881
22:58:20|4.6881
22:58:21|4.6881
22:58:22|4.6881
22:58:23|4.6881
22:58:24|4.6881
22:58:25|4.6881
22:58:26|4.6891
22:58:28|4.6891
22:58:29|4.6891
22:58:29|4.6891
22:58:30|4.6891
22:58:31|4.689
22:58:33|4.689
22:58:33|4.6939
22:58:34|4.6955
22:58:35|4.6962
22:58:36|4.6959
22:58:37|4.6988
22:58:38|4.7
22:58:39|4.7019
22:58:40|4.6999
22:58:41|4.6999
22:58:43|4.7
22:58:43|4.6989
22:58:44|4.7
22:58:45|4.7
22:58:46|4.7
22:58:47|4.7016
22:58:48|4.7016
22:58:49|4.7003
22:58:51|4.701
22:58:51|4.701
22:58:53|4.701
22:58:53|4.7016
22:58:54|4.7001
22:58:55|4.7
22:58:56|4.7009
22:58:57|4.702
22:58:58|4.7018
22:58:59|4.6949
22:59:00|4.6911
22:59:02|4.6911
22:59:02|4.6943
22:59:04|4.6962
22:59:05|4.6962
22:59:07|4.6962
22:59:08|4.6985
22:59:09|4.6985
22:59:10|4.6978
22:59:11|4.6949
22:59:12|4.6931
22:59:13|4.6931
22:59:14|4.6939
22:59:15|4.6926
22:59:16|4.6995
22:59:17|4.6986
22:59:18|4.6984
22:59:19|4.6984
22:59:20|4.7008
22:59:21|4.699
22:59:22|4.7016
22:59:23|4.7005
22:59:24|4.6997
22:59:25|4.6997
22:59:26|4.6999
22:59:27|4.6999
22:59:28|4.7048
22:59:30|4.7083
22:59:30|4.7046
22:59:31|4.7072
22:59:32|4.7072
22:59:33|4.711
22:59:35|4.7153
22:59:35|4.7142
22:59:36|4.7152
22:59:37|4.7181
22:59:38|4.718
22:59:39|4.7197
22:59:40|4.7197
22:59:41|4.7193
22:59:42|4.7189
22:59:43|4.7189
22:59:44|4.72
22:59:45|4.7186
22:59:47|4.7129
22:59:48|4.7191
22:59:48|4.7156
22:59:50|4.7155
22:59:51|4.7155
22:59:52|4.7155
22:59:53|4.7113
22:59:54|4.7112
22:59:55|4.7117
22:59:56|4.7117
22:59:56|4.7117
22:59:58|4.7139
22:59:59|4.7139
23:00:00|4.7139
23:00:01|4.7157
23:00:02|4.7157
23:00:02|4.7157
23:00:04|4.7184
23:00:06|4.7199
23:00:07|4.719
23:00:07|4.7229
23:00:10|4.7221
23:00:11|4.7117
23:00:12|4.7373
23:00:13|4.7335
23:00:14|4.7397
23:00:15|4.7361
23:00:16|4.7319
23:00:17|4.7343
23:00:18|4.7343
23:00:19|4.7379
23:00:21|4.7406
23:00:22|4.7418
23:00:23|4.7566
23:00:24|4.7523
23:00:25|4.7503
23:00:26|4.7545
23:00:27|4.756
23:00:29|4.7519
23:00:30|4.7519
23:00:31|4.7541
23:00:32|4.7521
23:00:33|4.749
23:00:34|4.7436
23:00:35|4.7433
23:00:36|4.745
23:00:37|4.7449
23:00:38|4.7444
23:00:39|4.7436
23:00:40|4.7431
23:00:41|4.7433
23:00:42|4.744
23:00:43|4.7443
23:00:44|4.7436
23:00:45|4.745
23:00:46|4.745
23:00:47|4.7432
23:00:48|4.7373
23:00:49|4.7353
23:00:50|4.733
23:00:51|4.7314
23:00:52|4.7373
23:00:53|4.7334
23:00:54|4.7398
23:00:55|4.7394
23:00:56|4.7399
23:00:57|4.7414
23:00:58|4.7438
23:00:59|4.744
23:01:00|4.7451
23:01:01|4.7463
23:01:02|4.749
23:01:04|4.7483
23:01:05|4.7493
23:01:05|4.7483
23:01:07|4.7527
23:01:08|4.7454
23:01:09|4.7454
23:01:10|4.7352
23:01:11|4.7347
23:01:11|4.7355
23:01:12|4.733
23:01:14|4.7347
23:01:15|4.7338
23:01:17|4.7333
23:01:18|4.7344
23:01:19|4.7374
23:01:20|4.7356
23:01:22|4.7399
23:01:23|4.7376
23:01:24|4.7391
23:01:25|4.7393
23:01:26|4.7393
23:01:27|4.7393
23:01:28|4.7393
23:01:29|4.7393
23:01:30|4.7397
23:01:31|4.7438
23:01:32|4.7438
23:01:33|4.7455
23:01:34|4.748
23:01:36|4.7473
23:01:37|4.748
23:01:37|4.7474
23:01:39|4.7456
23:01:40|4.7456
23:01:41|4.7413
23:01:42|4.7395
23:01:42|4.7393
23:01:43|4.7393
23:01:45|4.7393
23:01:46|4.7429
23:01:46|4.7437
23:01:47|4.7474
23:01:49|4.7477
23:01:50|4.7405
23:01:51|4.7429
23:01:52|4.7429
23:01:52|4.7452
23:01:54|4.7449
23:01:54|4.7447
23:01:55|4.7457
23:01:57|4.7456
23:01:58|4.7456
23:01:58|4.7452
23:01:59|4.7436
23:02:00|4.7436
23:02:01|4.744
23:02:02|4.7486
23:02:04|4.7485
23:02:05|4.7485
23:02:06|4.7486
23:02:07|4.7486
23:02:08|4.7524
23:02:09|4.757
23:02:10|4.757
23:02:11|4.757
23:02:12|4.7575
23:02:13|4.7542
23:02:14|4.7542
23:02:15|4.7569
23:02:16|4.757
23:02:18|4.7568
23:02:19|4.7568
23:02:20|4.7562
23:02:21|4.7565
23:02:22|4.7565
23:02:23|4.7575
23:02:24|4.7583
23:02:26|4.7631
23:02:27|4.765
23:02:28|4.7691
23:02:29|4.7655
23:02:29|4.7683
23:02:31|4.7662
23:02:32|4.7662
23:02:33|4.7662
23:02:34|4.7662
23:02:35|4.7579
23:02:36|4.7598
23:02:37|4.7585
23:02:38|4.7585
23:02:39|4.7566
23:02:39|4.7562
23:02:41|4.7562
23:02:42|4.7538
23:02:43|4.7534
23:02:44|4.7515
23:02:45|4.7533
23:02:46|4.755
23:02:47|4.7568
23:02:48|4.7544
23:02:49|4.7541
23:02:50|4.7541
23:02:51|4.7554
23:02:52|4.7554
23:02:53|4.7552
23:02:54|4.7562
23:02:55|4.7532
23:02:56|4.7533
23:02:57|4.7533
23:02:58|4.7562
23:02:59|4.7633
23:03:00|4.7637
23:03:01|4.7631
23:03:02|4.7631
23:03:03|4.7633
23:03:04|4.7603
23:03:05|4.7576
23:03:06|4.7525
23:03:07|4.752
23:03:08|4.7526
23:03:10|4.7511
23:03:10|4.7511
23:03:11|4.7441
23:03:12|4.7459
23:03:13|4.7446
23:03:15|4.7428
23:03:16|4.7428
23:03:16|4.7428
23:03:18|4.742
23:03:20|4.7458
23:03:21|4.7458
23:03:22|4.7458
23:03:23|4.744
23:03:25|4.744
23:03:25|4.7408
23:03:27|4.7395
23:03:28|4.7359
23:03:29|4.7471
23:03:30|4.747
23:03:31|4.7498
23:03:32|4.7548
23:03:32|4.7548
23:03:34|4.7581
23:03:34|4.7592
23:03:35|4.7627
23:03:36|4.77
23:03:38|4.7687
23:03:39|4.768
23:03:40|4.7691
23:03:41|4.7691
23:03:41|4.7696
23:03:43|4.7693
23:03:44|4.769
23:03:45|4.769
23:03:46|4.769
23:03:47|4.7689
23:03:48|4.7691
23:03:49|4.7717
23:03:50|4.771
23:03:52|4.771
23:03:53|4.7717
23:03:54|4.7711
23:03:55|4.7778
23:03:56|4.778
23:03:57|4.7817
23:03:57|4.7793
23:03:59|4.7827
23:04:00|4.7826
23:04:00|4.785
23:04:01|4.7846
23:04:02|4.7846
23:04:04|4.7824
23:04:04|4.7824
23:04:06|4.7818
23:04:06|4.7802
23:04:08|4.7769
23:04:08|4.7709
23:04:09|4.7695
23:04:11|4.7689
23:04:11|4.7685
23:04:12|4.7673
23:04:14|4.7633
23:04:15|4.7629
23:04:15|4.7607
23:04:17|4.7624
23:04:17|4.7628
23:04:19|4.7665
23:04:20|4.7665
23:04:21|4.7724
23:04:22|4.7724
23:04:23|4.7724
23:04:24|4.7724
23:04:25|4.7708
23:04:27|4.7747
23:04:28|4.7747
23:04:29|4.7683
23:04:31|4.7683
23:04:32|4.7683
23:04:33|4.76
23:04:34|4.7607
23:04:34|4.7595
23:04:35|4.7567
23:04:36|4.7604
23:04:38|4.7605
23:04:39|4.7605
23:04:40|4.7598
23:04:41|4.7657
23:04:42|4.7687
23:04:43|4.767
23:04:44|4.7699
23:04:45|4.769
23:04:45|4.7724
23:04:47|4.7742
23:04:48|4.7766
23:04:49|4.7716
23:04:50|4.769
23:04:51|4.7691
23:04:52|4.7692
23:04:53|4.769
23:04:54|4.7701
23:04:55|4.7731
23:04:56|4.7731
23:04:57|4.7744
23:04:58|4.7629
23:04:59|4.7662
23:05:00|4.7665
23:05:01|4.7665
23:05:02|4.7647
23:05:03|4.7647
23:05:04|4.7624
23:05:05|4.7572
23:05:06|4.7626
23:05:07|4.7626
23:05:08|4.7556
23:05:09|4.7564
23:05:10|4.7543
23:05:12|4.7532
23:05:12|4.7514
23:05:14|4.7505
23:05:14|4.7532
23:05:15|4.7594
23:05:16|4.7709
23:05:17|4.7652
23:05:18|4.7616
23:05:20|4.7606
23:05:22|4.7567
23:05:23|4.7591
23:05:24|4.7646
23:05:25|4.7652
23:05:27|4.7652
23:05:28|4.7652
23:05:29|4.7652
23:05:30|4.7737
23:05:31|4.7763
23:05:32|4.7742
23:05:33|4.7742
23:05:34|4.7742
23:05:35|4.7783
23:05:36|4.7767
23:05:36|4.7742
23:05:37|4.7749
23:05:39|4.7749
23:05:40|4.7749
23:05:41|4.7742
23:05:42|4.7754
23:05:42|4.7739
23:05:43|4.7739
23:05:45|4.7771
23:05:45|4.777
23:05:47|4.7754
23:05:48|4.7708
23:05:49|4.7646
23:05:50|4.7646
23:05:51|4.7656
23:05:52|4.7656
23:05:54|4.77
23:05:55|4.77
23:05:56|4.77
23:05:57|4.7693
23:05:58|4.7677
23:05:58|4.7667
23:05:59|4.7667
23:06:01|4.7668
23:06:02|4.7653
23:06:02|4.7667
23:06:04|4.7662
23:06:05|4.7662
23:06:06|4.7711
23:06:07|4.77
23:06:07|4.7707
23:06:09|4.7656
23:06:10|4.7656
23:06:11|4.7586
23:06:12|4.7638
23:06:13|4.7628
23:06:13|4.7599
23:06:15|4.7599
23:06:15|4.7632
23:06:17|4.7658
23:06:18|4.7657
23:06:19|4.7657
23:06:20|4.7654
23:06:20|4.765
23:06:23|4.7607
23:06:23|4.7587
23:06:25|4.7602
23:06:26|4.7626
23:06:27|4.7622
23:06:29|4.7631
23:06:30|4.7631
23:06:31|4.7671
23:06:32|4.7671
23:06:33|4.772
23:06:34|4.772
23:06:35|4.772
23:06:36|4.7721
23:06:37|4.7721
23:06:38|4.7783
23:06:39|4.7783
23:06:40|4.7783
23:06:41|4.7783
23:06:42|4.7779
23:06:43|4.7779
23:06:44|4.7779
23:06:45|4.7769
23:06:46|4.7749
23:06:48|4.7743
23:06:48|4.7743
23:06:50|4.7743
23:06:50|4.7743
23:06:52|4.7696
23:06:53|4.7696
23:06:54|4.7696
23:06:54|4.7755
23:06:55|4.7755
23:06:56|4.7755
23:06:57|4.7755
23:06:59|4.7816
23:07:00|4.7824
23:07:01|4.7822
23:07:01|4.7821
23:07:02|4.7796
23:07:03|4.7839
23:07:05|4.7834
23:07:05|4.7834
23:07:06|4.7838
23:07:08|4.7819
23:07:08|4.7834
23:07:10|4.7823
23:07:10|4.7823
23:07:12|4.779
23:07:12|4.779
23:07:13|4.7818
23:07:14|4.7783
23:07:15|4.7809
23:07:16|4.7832
23:07:17|4.7818
23:07:18|4.782
23:07:19|4.782
23:07:20|4.782
23:07:22|4.7855
23:07:23|4.7822
23:07:25|4.782
23:07:26|4.7825
23:07:26|4.7771
23:07:28|4.7789
23:07:29|4.7774
23:07:30|4.7775
23:07:31|4.7775
23:07:32|4.7775
23:07:33|4.7838
23:07:34|4.7839
23:07:35|4.7839
23:07:36|4.7828
23:07:37|4.7828
23:07:39|4.7819
23:07:39|4.7838
23:07:41|4.7845
23:07:42|4.7845
23:07:43|4.7836
23:07:44|4.7831
23:07:45|4.7831
23:07:46|4.7912
23:07:47|4.7918
23:07:48|4.7968
23:07:50|4.8164
23:07:50|4.8235
23:07:51|4.8292
23:07:52|4.8266
23:07:54|4.8236
23:07:55|4.8198
23:07:56|4.8206
23:07:57|4.8235
23:07:58|4.8211
23:07:59|4.8128
23:08:00|4.8173
23:08:01|4.8138
23:08:02|4.8139
23:08:02|4.8164
23:08:03|4.8155
23:08:05|4.8192
23:08:05|4.8192
23:08:07|4.8232
23:08:08|4.8233
23:08:09|4.8162
23:08:10|4.8166
23:08:11|4.7995
23:08:12|4.8108
23:08:13|4.8026
23:08:14|4.8019
23:08:15|4.8112
23:08:17|4.8087
23:08:17|4.8129
23:08:18|4.8129
23:08:19|4.8154
23:08:21|4.8154
23:08:21|4.8165
23:08:23|4.8166
23:08:23|4.8179
23:08:25|4.8159
23:08:26|4.8158
23:08:28|4.8166
23:08:29|4.8155
23:08:29|4.8184
23:08:31|4.8195
23:08:32|4.8182
23:08:33|4.82
23:08:34|4.8228
23:08:35|4.8238
23:08:36|4.8208
23:08:36|4.822
23:08:38|4.8203
23:08:39|4.817
23:08:40|4.8205
23:08:41|4.8197
23:08:41|4.8214
23:08:42|4.8227
23:08:44|4.8227
23:08:45|4.822
23:08:46|4.8222
23:08:47|4.8198
23:08:48|4.8198
23:08:49|4.8208
23:08:49|4.8209
23:08:51|4.8276
23:08:52|4.8236
23:08:53|4.8299
23:08:53|4.8267
23:08:55|4.8266
23:08:55|4.8264
23:08:57|4.8272
23:08:58|4.827
23:08:59|4.8271
23:09:00|4.8271
23:09:02|4.8287
23:09:02|4.8258
23:09:03|4.8253
23:09:04|4.8257
23:09:06|4.8257
23:09:07|4.8257
23:09:07|4.8258
23:09:08|4.8217
23:09:09|4.8241
23:09:10|4.8224
23:09:11|4.8253
23:09:13|4.8248
23:09:13|4.8174
23:09:15|4.8206
23:09:15|4.8212
23:09:16|4.8202
23:09:18|4.8075
23:09:18|4.8069
23:09:19|4.8013
23:09:20|4.8046
23:09:22|4.8041
23:09:22|4.8018
23:09:24|4.8015
23:09:26|4.8003
23:09:27|4.8068
23:09:28|4.8039
23:09:30|4.8052
23:09:31|4.8052
23:09:32|4.8012
23:09:33|4.804
23:09:34|4.8066
23:09:35|4.8066
23:09:36|4.8066
23:09:37|4.8148
23:09:38|4.8086
23:09:39|4.8111
23:09:40|4.8104
23:09:41|4.8117
23:09:42|4.8106
23:09:43|4.8111
23:09:44|4.814
23:09:45|4.8126
23:09:46|4.8082
23:09:47|4.8113
23:09:48|4.8122
23:09:49|4.8148
23:09:50|4.8148
23:09:51|4.8186
23:09:52|4.816
23:09:53|4.8168
23:09:55|4.8236
23:09:55|4.8236
23:09:57|4.8218
23:09:58|4.8226
23:09:59|4.8226
23:10:00|4.8172
23:10:01|4.8226
23:10:02|4.8226
23:10:03|4.8212
23:10:03|4.8101
23:10:05|4.8217
23:10:06|4.8201
23:10:07|4.8211
23:10:08|4.8211
23:10:09|4.8211
23:10:10|4.8211
23:10:11|4.8208
23:10:12|4.8207
23:10:13|4.8207
23:10:14|4.8207
23:10:15|4.8207
23:10:16|4.8196
23:10:17|4.827
23:10:18|4.827
23:10:19|4.8275
23:10:20|4.8282
23:10:21|4.8293
23:10:22|4.8293
23:10:23|4.8293
23:10:24|4.8278
23:10:26|4.8252
23:10:27|4.8259
23:10:28|4.8243
23:10:29|4.8239
23:10:30|4.8243
23:10:31|4.8229
23:10:33|4.8144
23:10:33|4.8143
23:10:35|4.8187
23:10:35|4.8151
23:10:37|4.8148
23:10:37|4.8167
23:10:38|4.8209
23:10:39|4.8209
23:10:41|4.8323
23:10:41|4.8285
23:10:42|4.829
23:10:44|4.8279
23:10:44|4.8284
23:10:46|4.8302
23:10:47|4.8275
23:10:47|4.8242
23:10:48|4.8191
23:10:50|4.8203
23:10:51|4.8186
23:10:52|4.8166
23:10:53|4.814
23:10:53|4.8179
23:10:55|4.8175
23:10:56|4.8187
23:10:56|4.8205
23:10:58|4.8205
23:10:59|4.8226
23:11:00|4.8188
23:11:01|4.8209
23:11:02|4.8181
23:11:03|4.8115
23:11:04|4.8152
23:11:05|4.8174
23:11:06|4.8135
23:11:07|4.8138
23:11:08|4.8144
23:11:09|4.8144
23:11:10|4.8144
23:11:12|4.8091
23:11:12|4.8091
23:11:14|4.8099
23:11:14|4.8099
23:11:15|4.8099
23:11:17|4.8153
23:11:17|4.819
23:11:18|4.8209
23:11:19|4.8209
23:11:21|4.8195
23:11:21|4.8188
23:11:23|4.8152
23:11:23|4.8152
23:11:24|4.8152
23:11:25|4.8149
23:11:27|4.8186
23:11:27|4.8188
23:11:29|4.8182
23:11:30|4.8169
23:11:32|4.8147
23:11:33|4.8161
23:11:33|4.8155
23:11:35|4.8149
23:11:36|4.82
23:11:36|4.8151
23:11:37|4.8151
23:11:39|4.8151
23:11:40|4.8151
23:11:41|4.812
23:11:42|4.812
23:11:43|4.8155
23:11:44|4.8094
23:11:45|4.8076
23:11:46|4.8055
23:11:47|4.8059
23:11:48|4.8046
23:11:49|4.8044
23:11:50|4.8044
23:11:51|4.804
23:11:52|4.8033
23:11:53|4.8087
23:11:54|4.8087
23:11:55|4.8111
23:11:56|4.8111
23:11:58|4.8127
23:11:59|4.8082
23:12:00|4.8085
23:12:01|4.8105
23:12:01|4.8105
23:12:03|4.8049
23:12:04|4.8063
23:12:05|4.804
23:12:06|4.8014
23:12:07|4.803
23:12:08|4.791
23:12:10|4.7854
23:12:11|4.7832
23:12:11|4.7891
23:12:13|4.7902
23:12:14|4.7884
23:12:15|4.7927
23:12:15|4.7927
23:12:16|4.7848
23:12:18|4.7864
23:12:18|4.7815
23:12:20|4.7794
23:12:21|4.7721
23:12:21|4.7731
23:12:23|4.7776
23:12:24|4.7755
23:12:25|4.7753
23:12:26|4.7745
23:12:28|4.7744
23:12:29|4.7708
23:12:30|4.7739
23:12:31|4.7708
23:12:32|4.767
23:12:33|4.7637
23:12:34|4.7563
23:12:35|4.7601
23:12:36|4.7533
23:12:37|4.7581
23:12:38|4.7582
23:12:39|4.7639
23:12:40|4.7683
23:12:41|4.7673
23:12:42|4.7718
23:12:43|4.7692
23:12:44|4.77
23:12:45|4.7693
23:12:46|4.7705
23:12:47|4.7716
23:12:48|4.7716
23:12:49|4.7724
23:12:50|4.7746
23:12:51|4.774
23:12:52|4.774
23:12:53|4.7748
23:12:54|4.7748
23:12:55|4.7748
23:12:56|4.7706
23:12:58|4.7711
23:12:59|4.7709
23:13:00|4.7705
23:13:02|4.7728
23:13:03|4.7736
23:13:04|4.773
23:13:05|4.7737
23:13:06|4.7727
23:13:06|4.7727
23:13:07|4.7732
23:13:08|4.778
23:13:10|4.7749
23:13:10|4.7708
23:13:12|4.7708
23:13:12|4.771
23:13:14|4.7717
23:13:15|4.7717
23:13:16|4.7678
23:13:17|4.7605
23:13:17|4.7595
23:13:19|4.7595
23:13:20|4.7597
23:13:21|4.7582
23:13:22|4.76
23:13:23|4.7601
23:13:23|4.7549
23:13:25|4.7567
23:13:25|4.753
23:13:26|4.7544
23:13:29|4.7489
23:13:29|4.7481
23:13:30|4.7506
23:13:32|4.7501
23:13:33|4.7477
23:13:33|4.7467
23:13:35|4.7481
23:13:36|4.7466
23:13:37|4.7477
23:13:38|4.7495
23:13:39|4.7494
23:13:40|4.7502
23:13:41|4.753
23:13:42|4.753
23:13:43|4.7495
23:13:44|4.7556
23:13:45|4.7544
23:13:46|4.7558
23:13:47|4.7555
23:13:48|4.7553
23:13:49|4.7576
23:13:50|4.7615
23:13:52|4.7588
23:13:53|4.7588
23:13:53|4.7583
23:13:56|4.7536
23:13:56|4.7545
23:13:57|4.7532
23:13:58|4.754
23:14:00|4.7531
23:14:01|4.7538
23:14:02|4.7562
23:14:03|4.7562
23:14:04|4.7541
23:14:05|4.7541
23:14:06|4.7541
23:14:07|4.7566
23:14:08|4.7528
23:14:08|4.7532
23:14:10|4.7369
23:14:10|4.7395
23:14:11|4.74
23:14:13|4.7394
23:14:14|4.7443
23:14:15|4.7433
23:14:15|4.7433
23:14:17|4.743
23:14:18|4.7435
23:14:19|4.7435
23:14:19|4.7448
23:14:20|4.7455
23:14:22|4.7477
23:14:22|4.7489
23:14:24|4.7522
23:14:24|4.749
23:14:25|4.7541
23:14:26|4.7573
23:14:28|4.7533
23:14:29|4.7562
23:14:31|4.7603
23:14:31|4.7581
23:14:33|4.7605
23:14:34|4.7574
23:14:35|4.7595
23:14:36|4.7606
23:14:37|4.7606
23:14:38|4.7625
23:14:40|4.7625
23:14:40|4.7626
23:14:41|4.7641
23:14:43|4.7641
23:14:44|4.7662
23:14:44|4.764
23:14:46|4.7641
23:14:46|4.7641
23:14:47|4.7655
23:14:48|4.7523
23:14:50|4.7456
23:14:51|4.7617
23:14:52|4.7637
23:14:53|4.7606
23:14:54|4.7609
23:14:55|4.7599
23:14:55|4.7604
23:14:57|4.7598
23:14:58|4.7577
23:14:59|4.7556
23:14:59|4.756
23:15:00|4.7553
23:15:02|4.7553
23:15:02|4.7553
23:15:04|4.7594
23:15:04|4.7571
23:15:06|4.7586
23:15:06|4.7562
23:15:07|4.7573
23:15:09|4.7578
23:15:10|4.7561
23:15:11|4.7552
23:15:12|4.7444
23:15:13|4.7468
23:15:14|4.7476
23:15:15|4.7475
23:15:16|4.7475
23:15:16|4.7453
23:15:18|4.7453
23:15:19|4.7461
23:15:20|4.7463
23:15:21|4.7384
23:15:22|4.7394
23:15:23|4.7335
23:15:24|4.7357
23:15:25|4.7365
23:15:26|4.729
23:15:27|4.734
23:15:28|4.7347
23:15:29|4.7283
23:15:31|4.7288
23:15:32|4.7311
23:15:33|4.7311
23:15:35|4.7344
23:15:36|4.733
23:15:37|4.7325
23:15:38|4.733
23:15:39|4.7354
23:15:40|4.7409
23:15:41|4.742
23:15:42|4.7402
23:15:42|4.7396
23:15:44|4.7447
23:15:45|4.7446
23:15:46|4.7456
23:15:47|4.7467
23:15:48|4.7477
23:15:49|4.7509
23:15:50|4.7505
23:15:51|4.7496
23:15:52|4.7535
23:15:53|4.7511
23:15:54|4.7511
23:15:55|4.7534
23:15:56|4.75
23:15:57|4.75
23:15:58|4.7523
23:16:00|4.7515
23:16:00|4.7507
23:16:01|4.7493
23:16:02|4.7526
23:16:03|4.7526
23:16:05|4.7517
23:16:06|4.7459
23:16:07|4.7453
23:16:08|4.7466
23:16:09|4.7466
23:16:10|4.7439
23:16:10|4.7439
23:16:11|4.7375
23:16:13|4.7375
23:16:14|4.7377
23:16:15|4.7397
23:16:16|4.7381
23:16:17|4.7381
23:16:18|4.7411
23:16:19|4.7372
23:16:20|4.7398
23:16:20|4.7424
23:16:22|4.7378
23:16:22|4.7417
23:16:24|4.7415
23:16:25|4.7415
23:16:25|4.7415
23:16:26|4.7374
23:16:28|4.7374
23:16:29|4.7391
23:16:30|4.7386
23:16:32|4.738
23:16:32|4.738
23:16:34|4.7419
23:16:35|4.7431
23:16:37|4.7442
23:16:38|4.7452
23:16:39|4.7463
23:16:39|4.7435
23:16:41|4.7461
23:16:42|4.7447
23:16:43|4.746
23:16:44|4.746
23:16:46|4.748
23:16:47|4.7481
23:16:47|4.7481
23:16:48|4.7478
23:16:50|4.748
23:16:51|4.7473
23:16:52|4.7498
23:16:52|4.7485
23:16:54|4.7485
23:16:55|4.7466
23:16:56|4.7477
23:16:57|4.7477
23:16:57|4.7477
23:16:58|4.7514
23:16:59|4.7514
23:17:01|4.7544
23:17:01|4.7563
23:17:02|4.7599
23:17:03|4.7613
23:17:04|4.762
23:17:06|4.7638
23:17:07|4.7668
23:17:08|4.7682
23:17:08|4.7712
23:17:10|4.7643
23:17:10|4.7664
23:17:12|4.7609
23:17:13|4.7605
23:17:13|4.7529
23:17:16|4.756
23:17:16|4.7551
23:17:17|4.751
23:17:19|4.7537
23:17:20|4.7464
23:17:20|4.7464
23:17:22|4.7438
23:17:22|4.7417
23:17:23|4.7417
23:17:25|4.7417
23:17:25|4.7417
23:17:26|4.7417
23:17:27|4.7372
23:17:29|4.735
23:17:29|4.7337
23:17:30|4.7288
23:17:32|4.7317
23:17:34|4.7307
23:17:35|4.7321
23:17:36|4.7325
23:17:37|4.7362
23:17:38|4.7405
23:17:39|4.7434
23:17:40|4.7416
23:17:42|4.7429
23:17:43|4.7397
23:17:44|4.742
23:17:45|4.7464
23:17:46|4.7473
23:17:46|4.7533
23:17:48|4.7511
23:17:49|4.7511
23:17:50|4.7476
23:17:50|4.7476
23:17:52|4.7476
23:17:53|4.7479
23:17:54|4.7476
23:17:55|4.7476
23:17:55|4.7481
23:17:57|4.7476
23:17:58|4.7446
23:17:59|4.7454
23:18:00|4.7425
23:18:01|4.7454
23:18:02|4.7445
23:18:03|4.7439
23:18:04|4.7441
23:18:05|4.7441
23:18:06|4.7448
23:18:07|4.7448
23:18:08|4.7448
23:18:09|4.7457
23:18:10|4.746
23:18:11|4.7465
23:18:12|4.7469
23:18:13|4.7449
23:18:14|4.7418
23:18:15|4.7432
23:18:16|4.7449
23:18:17|4.7457
23:18:19|4.7457
23:18:20|4.7454
23:18:21|4.7451
23:18:22|4.744
23:18:23|4.7481
23:18:24|4.7481
23:18:24|4.7444
23:18:25|4.7444
23:18:27|4.7478
23:18:27|4.7478
23:18:28|4.7513
23:18:29|4.7444
23:18:30|4.7429
23:18:31|4.7429
23:18:33|4.7439
23:18:35|4.7429
23:18:36|4.7436
23:18:37|4.7436
23:18:39|4.744
23:18:39|4.7429
23:18:41|4.7421
23:18:42|4.7426
23:18:43|4.7423
23:18:44|4.7413
23:18:45|4.7413
23:18:46|4.7413
23:18:48|4.7419
23:18:48|4.743
23:18:50|4.743
23:18:51|4.7423
23:18:51|4.7423
23:18:53|4.7423
23:18:54|4.7423
23:18:54|4.7423
23:18:55|4.7423
23:18:56|4.738
23:18:58|4.7342
23:18:59|4.7312
23:19:00|4.7296
23:19:01|4.7271
23:19:02|4.7297
23:19:02|4.7296
23:19:04|4.7298
23:19:05|4.726
23:19:05|4.7266
23:19:07|4.7219
23:19:07|4.7214
23:19:10|4.7238
23:19:10|4.7211
23:19:11|4.7217
23:19:13|4.7245
23:19:13|4.7248
23:19:14|4.7254
23:19:16|4.7274
23:19:16|4.7274
23:19:17|4.7251
23:19:18|4.7251
23:19:19|4.7251
23:19:20|4.7251
23:19:21|4.7231
23:19:22|4.7231
23:19:24|4.7241
23:19:24|4.7233
23:19:25|4.7233
23:19:27|4.7217
23:19:27|4.7217
23:19:28|4.7234
23:19:29|4.7274
23:19:30|4.7282
23:19:31|4.7285
23:19:33|4.7314
23:19:34|4.7325
23:19:36|4.7325
23:19:37|4.7311
23:19:38|4.7269
23:19:39|4.7269
23:19:40|4.7237
23:19:41|4.7231
23:19:43|4.7231
23:19:43|4.7212
23:19:45|4.7224
23:19:46|4.7224
23:19:47|4.7151
23:19:47|4.716
23:19:49|4.7201
23:19:50|4.7201
23:19:50|4.7201
23:19:52|4.7201
23:19:52|4.7196
23:19:54|4.7197
23:19:55|4.717
23:19:56|4.7174
23:19:57|4.7174
23:19:58|4.7201
23:19:59|4.7201
23:20:01|4.7152
23:20:01|4.7137
23:20:02|4.716
23:20:03|4.7165
23:20:04|4.7165
23:20:06|4.7174
23:20:07|4.7175
23:20:07|4.7155
23:20:09|4.702
23:20:09|4.6955
23:20:10|4.6998
23:20:11|4.7002
23:20:13|4.699
23:20:13|4.6988
23:20:14|4.6932
23:20:15|4.6942
23:20:16|4.6809
23:20:17|4.6813
23:20:18|4.6807
23:20:19|4.6852
23:20:20|4.6784
23:20:21|4.6766
23:20:22|4.6816
23:20:23|4.6745
23:20:25|4.6702
23:20:25|4.6744
23:20:26|4.6744
23:20:28|4.6744
23:20:29|4.6778
23:20:30|4.6807
23:20:30|4.6808
23:20:31|4.6851
23:20:33|4.6943
23:20:33|4.6941
23:20:35|4.6872
23:20:37|4.6894
23:20:38|4.6877
23:20:39|4.6864
23:20:41|4.6822
23:20:42|4.6836
23:20:43|4.6842
23:20:44|4.6837
23:20:45|4.6868
23:20:46|4.6808
23:20:47|4.6807
23:20:48|4.6809
23:20:49|4.6791
23:20:50|4.6801
23:20:51|4.6801
23:20:52|4.6864
23:20:53|4.6873
23:20:53|4.6883
23:20:54|4.6879
23:20:56|4.6875
23:20:56|4.6875
23:20:57|4.69
23:20:59|4.69
23:21:00|4.69
23:21:00|4.69
23:21:02|4.684
23:21:03|4.6765
23:21:04|4.679
23:21:05|4.679
23:21:06|4.6769
23:21:07|4.6784
23:21:08|4.6784
23:21:10|4.681
23:21:10|4.6858
23:21:12|4.6862
23:21:12|4.6857
23:21:13|4.6853
23:21:14|4.6838
23:21:16|4.6851
23:21:16|4.6892
23:21:17|4.6918
23:21:18|4.6918
23:21:19|4.6937
23:21:21|4.6918
23:21:21|4.6859
23:21:22|4.6884
23:21:23|4.6831
23:21:24|4.6841
23:21:25|4.685
23:21:27|4.6837
23:21:28|4.685
23:21:28|4.685
23:21:30|4.6809
23:21:30|4.68
23:21:32|4.6914
23:21:32|4.6914
23:21:34|4.6921
23:21:34|4.6893
23:21:36|4.6899
23:21:38|4.6899
23:21:39|4.6902
23:21:41|4.6911
23:21:42|4.6911
23:21:43|4.6827
23:21:44|4.6828
23:21:45|4.6846
23:21:47|4.6834
23:21:48|4.6845
23:21:49|4.6831
23:21:50|4.68
23:21:50|4.6791
23:21:52|4.687
23:21:52|4.6847
23:21:54|4.6847
23:21:54|4.6862
23:21:56|4.6862
23:21:57|4.6866
23:21:58|4.6867
23:21:59|4.6867
23:22:00|4.6867
23:22:01|4.6867
23:22:01|4.6874
23:22:03|4.6874
23:22:04|4.6849
23:22:05|4.687
23:22:06|4.687
23:22:07|4.6837
23:22:08|4.6829
23:22:10|4.679
23:22:10|4.6697
23:22:11|4.6685
23:22:13|4.6677
23:22:13|4.6557
23:22:15|4.6621
23:22:15|4.6635
23:22:17|4.6635
23:22:18|4.6625
23:22:19|4.6648
23:22:19|4.6671
23:22:20|4.6671
23:22:21|4.6698
23:22:22|4.6749
23:22:24|4.6773
23:22:25|4.6746
23:22:26|4.6767
23:22:27|4.6767
23:22:28|4.6812
23:22:28|4.6812
23:22:30|4.6812
23:22:30|4.6766
23:22:32|4.6753
23:22:33|4.6753
23:22:33|4.6767
23:22:35|4.6706
23:22:37|4.6739
23:22:38|4.6748
23:22:39|4.6748
23:22:40|4.6794
23:22:41|4.6735
23:22:43|4.6776
23:22:44|4.6777
23:22:45|4.678
23:22:46|4.6761
23:22:47|4.6746
23:22:48|4.6787
23:22:49|4.6751
23:22:50|4.6746
23:22:51|4.6747
23:22:52|4.6831
23:22:53|4.6802
23:22:54|4.6824
23:22:55|4.6803
23:22:56|4.6795
23:22:57|4.6832
23:22:58|4.6828
23:22:59|4.6828
23:23:00|4.683
23:23:01|4.6823
23:23:02|4.6829
23:23:03|4.6828
23:23:04|4.6845
23:23:05|4.6854
23:23:06|4.6912
23:23:07|4.6913
23:23:08|4.6943
23:23:10|4.6913
23:23:10|4.6913
23:23:11|4.6918
23:23:13|4.6911
23:23:13|4.6913
23:23:15|4.6955
23:23:15|4.6963
23:23:17|4.6999
23:23:17|4.695
23:23:18|4.7077
23:23:20|4.7098
23:23:20|4.7183
23:23:22|4.7149
23:23:22|4.7169
23:23:23|4.7196
23:23:24|4.7227
23:23:26|4.7196
23:23:27|4.7227
23:23:28|4.7217
23:23:29|4.7238
23:23:30|4.7178
23:23:30|4.7155
23:23:32|4.716
23:23:33|4.7141
23:23:33|4.7147
23:23:34|4.7131
23:23:35|4.7131
23:23:36|4.7181
23:23:38|4.7224
23:23:39|4.7222
23:23:40|4.7236
23:23:41|4.727
23:23:42|4.7321
23:23:43|4.74
23:23:44|4.74
23:23:45|4.7367
23:23:46|4.7334
23:23:47|4.7342
23:23:48|4.7324
23:23:49|4.7351
23:23:50|4.735
23:23:51|4.7356
23:23:52|4.7264
23:23:53|4.7273
23:23:55|4.7272
23:23:55|4.7272
23:23:57|4.7273
23:23:57|4.7295
23:23:59|4.7295
23:24:00|4.7356
23:24:00|4.7356
23:24:02|4.7295
23:24:02|4.7307
23:24:03|4.7313
23:24:04|4.7313
23:24:05|4.7341
23:24:07|4.7341
23:24:07|4.7313
23:24:09|4.7283
23:24:09|4.731
23:24:11|4.7322
23:24:12|4.7304
23:24:12|4.7281
23:24:13|4.7281
23:24:15|4.7259
23:24:16|4.7267
23:24:17|4.7267
23:24:18|4.7271
23:24:19|4.7271
23:24:20|4.7271
23:24:21|4.7291
23:24:22|4.7291
23:24:23|4.73
23:24:24|4.73
23:24:25|4.73
23:24:27|4.7313
23:24:28|4.7359
23:24:28|4.7362
23:24:30|4.7362
23:24:30|4.7362
23:24:31|4.7372
23:24:32|4.7398
23:24:34|4.74
23:24:34|4.7401
23:24:35|4.7401
23:24:36|4.7388
23:24:38|4.7401
23:24:40|4.7354
23:24:41|4.7352
23:24:43|4.731
23:24:44|4.7213
23:24:45|4.7265
23:24:47|4.7229
23:24:48|4.7229
23:24:49|4.7229
23:24:50|4.7246
23:24:51|4.7266
23:24:52|4.724
23:24:53|4.724
23:24:54|4.724
23:24:54|4.724
23:24:56|4.7242
23:24:57|4.7242
23:24:58|4.7229
23:24:58|4.7203
23:25:00|4.7238
23:25:01|4.725
23:25:01|4.7266
23:25:03|4.7333
23:25:04|4.725
23:25:04|4.7267
23:25:05|4.725
23:25:06|4.7286
23:25:08|4.7286
23:25:09|4.7274
23:25:09|4.7265
23:25:11|4.7265
23:25:11|4.7284
23:25:13|4.7281
23:25:14|4.73
23:25:15|4.7299
23:25:16|4.73
23:25:17|4.7455
23:25:18|4.7455
23:25:19|4.7419
23:25:20|4.7456
23:25:20|4.7378
23:25:22|4.7417
23:25:23|4.7416
23:25:24|4.7451
23:25:25|4.745
23:25:26|4.7479
23:25:27|4.7446
23:25:28|4.7485
23:25:29|4.7481
23:25:30|4.7466
23:25:31|4.7494
23:25:32|4.7541
23:25:33|4.7527
23:25:34|4.7533
23:25:34|4.7544
23:25:36|4.7516
23:25:37|4.7581
23:25:38|4.7644
23:25:40|4.7622
23:25:41|4.7625
23:25:43|4.7605
23:25:44|4.7609
23:25:44|4.7609
23:25:46|4.7589
23:25:47|4.756
23:25:48|4.7555
23:25:48|4.7574
23:25:50|4.7502
23:25:51|4.7502
23:25:51|4.7521
23:25:53|4.7521
23:25:54|4.7573
23:25:55|4.7537
23:25:56|4.7537
23:25:57|4.756
23:25:58|4.7525
23:25:59|4.7478
23:26:00|4.742
23:26:01|4.7442
23:26:02|4.744
23:26:03|4.742
23:26:04|4.7411
23:26:06|4.7464
23:26:06|4.7521
23:26:07|4.7561
23:26:09|4.7561
23:26:09|4.7561
23:26:10|4.7563
23:26:12|4.757
23:26:13|4.757
23:26:14|4.757
23:26:15|4.7616
23:26:15|4.7537
23:26:16|4.7531
23:26:17|4.7533
23:26:19|4.757
23:26:20|4.7558
23:26:20|4.7582
23:26:22|4.7549
23:26:23|4.759
23:26:23|4.7651
23:26:25|4.7648
23:26:25|4.765
23:26:26|4.7677
23:26:28|4.771
23:26:28|4.7645
23:26:29|4.7664
23:26:31|4.7609
23:26:32|4.7615
23:26:32|4.7605
23:26:33|4.7644
23:26:34|4.7644
23:26:35|4.7645
23:26:36|4.7645
23:26:37|4.7634
23:26:39|4.7676
23:26:40|4.7696
23:26:42|4.7696
23:26:43|4.7686
23:26:44|4.7686
23:26:45|4.7651
23:26:47|4.7676
23:26:48|4.7676
23:26:49|4.7675
23:26:50|4.7675
23:26:51|4.7675
23:26:52|4.7675
23:26:52|4.7664
23:26:54|4.7654
23:26:55|4.7636
23:26:56|4.7636
23:26:57|4.7636
23:26:57|4.7637
23:26:58|4.7699
23:27:00|4.7696
23:27:01|4.77
23:27:02|4.7773
23:27:04|4.7731
23:27:05|4.7731
23:27:05|4.7717
23:27:07|4.7709
23:27:07|4.7735
23:27:09|4.7683
23:27:10|4.7661
23:27:10|4.7665
23:27:12|4.7633
23:27:13|4.7769
23:27:14|4.7769
23:27:14|4.7769
23:27:16|4.7692
23:27:17|4.7715
23:27:18|4.7715
23:27:19|4.77
23:27:20|4.7672
23:27:21|4.7687
23:27:22|4.7687
23:27:23|4.771
23:27:24|4.7729
23:27:25|4.7729
23:27:26|4.7729
23:27:27|4.7729
23:27:27|4.773
23:27:29|4.7721
23:27:30|4.772
23:27:31|4.773
23:27:32|4.7716
23:27:33|4.7716
23:27:34|4.7741
23:27:35|4.772
23:27:36|4.772
23:27:37|4.772
23:27:37|4.773
23:27:39|4.773
23:27:40|4.7737
23:27:42|4.7712
23:27:43|4.7715
23:27:44|4.7755
23:27:45|4.7755
23:27:46|4.7947
23:27:47|4.8114
23:27:48|4.8006
23:27:49|4.8111
23:27:50|4.7971
23:27:51|4.7969
23:27:52|4.8
23:27:53|4.7997
23:27:54|4.801
23:27:55|4.8011
23:27:56|4.8094
23:27:57|4.8088
23:27:58|4.815
23:27:59|4.8234
23:28:00|4.8179
23:28:01|4.8216
23:28:02|4.8225
23:28:03|4.8199
23:28:04|4.8219
23:28:05|4.8196
23:28:06|4.8201
23:28:07|4.8174
23:28:08|4.8122
23:28:09|4.8049
23:28:10|4.7966
23:28:11|4.7911
23:28:12|4.7904
23:28:13|4.7879
23:28:14|4.7959
23:28:15|4.7769
23:28:16|4.7841
23:28:17|4.7927
23:28:18|4.7887
23:28:19|4.796
23:28:21|4.7936
23:28:21|4.7903
23:28:22|4.7945
23:28:23|4.7914
23:28:24|4.7924
23:28:25|4.7935
23:28:27|4.7924
23:28:28|4.7894
23:28:28|4.7775
23:28:30|4.7759
23:28:30|4.7734
23:28:31|4.7762
23:28:32|4.7796
23:28:33|4.7818
23:28:34|4.7818
23:28:35|4.7859
23:28:36|4.7862
23:28:37|4.7885
23:28:38|4.8003
23:28:39|4.8006
23:28:40|4.7928
23:28:42|4.7911
23:28:43|4.7931
23:28:45|4.7935
23:28:46|4.7913
23:28:47|4.7913
23:28:47|4.794
23:28:48|4.794
23:28:49|4.7944
23:28:51|4.7944
23:28:51|4.7955
23:28:53|4.796
23:28:53|4.7956
23:28:55|4.7956
23:28:56|4.7964
23:28:57|4.7942
23:28:58|4.7971
23:28:58|4.7971
23:28:59|4.7956
23:29:00|4.797
23:29:01|4.7888
23:29:02|4.7885
23:29:03|4.8091
23:29:05|4.8006
23:29:06|4.7971
23:29:07|4.7977
23:29:08|4.7911
23:29:09|4.7885
23:29:10|4.7902
23:29:11|4.7931
23:29:12|4.7884
23:29:13|4.7896
23:29:14|4.788
23:29:15|4.7901
23:29:16|4.7919
23:29:17|4.804
23:29:18|4.804
23:29:19|4.7981
23:29:20|4.7981
23:29:21|4.7984
23:29:22|4.7889
23:29:23|4.792
23:29:24|4.792
23:29:25|4.7908
23:29:26|4.7908
23:29:27|4.7844
23:29:28|4.7802
23:29:29|4.7792
23:29:30|4.7781
23:29:31|4.7721
23:29:32|4.7721
23:29:33|4.7588
23:29:34|4.7598
23:29:35|4.7592
23:29:36|4.7577
23:29:37|4.7589
23:29:38|4.7626
23:29:39|4.76
23:29:41|4.7645
23:29:42|4.764
23:29:43|4.764
23:29:45|4.7637
23:29:45|4.7655
23:29:46|4.7679
23:29:48|4.7658
23:29:50|4.7651
23:29:51|4.7651
23:29:52|4.7678
23:29:53|4.7678
23:29:54|4.7608
23:29:55|4.7612
23:29:56|4.7612
23:29:57|4.7613
23:29:58|4.7622
23:29:59|4.7622
23:30:00|4.7625
23:30:01|4.7625
23:30:02|4.765
23:30:03|4.7664
23:30:04|4.7701
23:30:05|4.7701
23:30:06|4.7726
23:30:07|4.7726
23:30:08|4.7752
23:30:09|4.7769
23:30:10|4.7744
23:30:11|4.7744
23:30:12|4.7733
23:30:13|4.7728
23:30:14|4.7728
23:30:15|4.7728
23:30:16|4.775
23:30:17|4.7751
23:30:18|4.7751
23:30:19|4.7751
23:30:20|4.7774
23:30:21|4.7634
23:30:22|4.7617
23:30:23|4.7592
23:30:24|4.7622
23:30:25|4.761
23:30:26|4.7596
23:30:27|4.7591
23:30:28|4.7543
23:30:29|4.7542
23:30:30|4.7541
23:30:31|4.7534
23:30:32|4.756
23:30:33|4.7567
23:30:34|4.7551
23:30:35|4.7584
23:30:37|4.7591
23:30:37|4.7611
23:30:39|4.7611
23:30:39|4.7646
23:30:41|4.7629
23:30:41|4.7629
23:30:42|4.7566
23:30:44|4.7572
23:30:46|4.7582
23:30:47|4.7548
23:30:48|4.7535
23:30:49|4.75
23:30:51|4.7504
23:30:52|4.7488
23:30:53|4.7485
23:30:54|4.7476
23:30:55|4.7458
23:30:57|4.7454
23:30:58|4.748
23:30:59|4.7478
23:31:00|4.75
23:31:01|4.7491
23:31:01|4.7494
23:31:02|4.7496
23:31:03|4.7496
23:31:05|4.7493
23:31:06|4.7442
23:31:07|4.7442
23:31:08|4.7444
23:31:08|4.7435
23:31:10|4.7432
23:31:11|4.7432
23:31:12|4.7449
23:31:13|4.7447
23:31:14|4.7447
23:31:15|4.7419
23:31:16|4.7419
23:31:17|4.7418
23:31:18|4.7417
23:31:19|4.7417
23:31:20|4.7402
23:31:21|4.7402
23:31:22|4.7392
23:31:23|4.7391
23:31:24|4.7363
23:31:25|4.741
23:31:26|4.7424
23:31:27|4.7442
23:31:28|4.7482
23:31:29|4.7449
23:31:30|4.7461
23:31:31|4.7461
23:31:32|4.7446
23:31:33|4.7446
23:31:34|4.7442
23:31:35|4.7439
23:31:37|4.7439
23:31:38|4.7439
23:31:38|4.7439
23:31:40|4.7439
23:31:41|4.7426
23:31:41|4.7426
23:31:43|4.7324
23:31:44|4.7367
23:31:45|4.7367
23:31:46|4.7354
23:31:47|4.7377
23:31:48|4.7397
23:31:48|4.7283
23:31:51|4.7292
23:31:52|4.7292
23:31:53|4.7327
23:31:53|4.7269
23:31:55|4.725
23:31:56|4.725
23:31:57|4.7248
23:31:57|4.7177
23:31:58|4.718
23:32:00|4.7175
23:32:01|4.7169
23:32:02|4.7162
23:32:03|4.7157
23:32:04|4.7157
23:32:05|4.7197
23:32:06|4.723
23:32:06|4.7208
23:32:08|4.7211
23:32:08|4.7264
23:32:10|4.7287
23:32:10|4.7296
23:32:11|4.7323
23:32:12|4.7323
23:32:13|4.7345
23:32:15|4.7353
23:32:15|4.7343
23:32:17|4.7111
23:32:18|4.7187
23:32:19|4.7179
23:32:19|4.7161
23:32:21|4.7162
23:32:22|4.7154
23:32:23|4.7154
23:32:24|4.7071
23:32:25|4.7115
23:32:26|4.7128
23:32:27|4.715
23:32:28|4.715
23:32:28|4.7224
23:32:29|4.7233
23:32:31|4.7208
23:32:32|4.7242
23:32:33|4.7282
23:32:33|4.7315
23:32:34|4.7304
23:32:36|4.7325
23:32:37|4.7359
23:32:38|4.7376
23:32:38|4.7376
23:32:39|4.7402
23:32:41|4.7364
23:32:42|4.7363
23:32:43|4.7363
23:32:44|4.7357
23:32:45|4.7392
23:32:47|4.7386
23:32:47|4.7397
23:32:49|4.7396
23:32:50|4.7398
23:32:51|4.7398
23:32:52|4.7411
23:32:53|4.757
23:32:54|4.7537
23:32:55|4.7524
23:32:56|4.7525
23:32:57|4.7523
23:32:58|4.7512
23:32:59|4.7586
23:33:00|4.7573
23:33:01|4.7576
23:33:02|4.7547
23:33:04|4.7572
23:33:04|4.7524
23:33:06|4.7533
23:33:07|4.753
23:33:08|4.7542
23:33:08|4.7543
23:33:10|4.7564
23:33:10|4.757
23:33:12|4.7547
23:33:13|4.7546
23:33:13|4.7561
23:33:15|4.7566
23:33:15|4.7566
23:33:16|4.7577
23:33:18|4.7565
23:33:19|4.7557
23:33:20|4.7535
23:33:21|4.7535
23:33:22|4.7535
23:33:22|4.7535
23:33:24|4.7535
23:33:25|4.745
23:33:25|4.7417
23:33:27|4.7427
23:33:27|4.7427
23:33:29|4.7408
23:33:29|4.7417
23:33:30|4.7417
23:33:32|4.7408
23:33:33|4.7397
23:33:34|4.7395
23:33:35|4.7388
23:33:36|4.7357
23:33:37|4.7353
23:33:38|4.7355
23:33:39|4.7344
23:33:40|4.7329
23:33:41|4.7368
23:33:42|4.7411
23:33:43|4.7413
23:33:44|4.7373
23:33:45|4.7399
23:33:46|4.7403
23:33:48|4.7406
23:33:49|4.7406
23:33:50|4.7438
23:33:51|4.7438
23:33:53|4.7487
23:33:54|4.7481
23:33:55|4.7493
23:33:56|4.7478
23:33:57|4.7503
23:33:58|4.7498
23:33:59|4.749
23:34:00|4.7502
23:34:01|4.7503
23:34:02|4.7554
23:34:04|4.7528
23:34:05|4.7528
23:34:06|4.7506
23:34:06|4.7533
23:34:08|4.7478
23:34:09|4.7479
23:34:10|4.7479
23:34:10|4.748
23:34:12|4.748
23:34:12|4.748
23:34:14|4.748
23:34:15|4.748
23:34:16|4.7478
23:34:17|4.7483
23:34:17|4.7483
23:34:19|4.7483
23:34:19|4.7483
23:34:21|4.7483
23:34:22|4.7483
23:34:22|4.7483
23:34:24|4.7483
23:34:25|4.7483
23:34:26|4.748
23:34:27|4.7478
23:34:27|4.7475
23:34:28|4.7478
23:34:30|4.7478
23:34:31|4.7471
23:34:32|4.7471
23:34:33|4.7471
23:34:34|4.7471
23:34:34|4.7471
23:34:36|4.7485
23:34:37|4.7483
23:34:38|4.7471
23:34:38|4.7467
23:34:40|4.7483
23:34:41|4.7473
23:34:42|4.7503
23:34:43|4.7503
23:34:43|4.7503
23:34:45|4.7503
23:34:46|4.7503
23:34:47|4.7475
23:34:48|4.745
23:34:50|4.745
23:34:51|4.7412
23:34:52|4.7412
23:34:53|4.7412
23:34:54|4.7412
23:34:54|4.7412
23:34:56|4.7412
23:34:57|4.735
23:34:57|4.7351
23:34:59|4.737
23:35:00|4.737
23:35:01|4.737
23:35:02|4.7356
23:35:03|4.7356
23:35:03|4.7373
23:35:05|4.7373
23:35:06|4.7386
23:35:07|4.7412
23:35:08|4.7378
23:35:09|4.7378
23:35:10|4.7409
23:35:11|4.7389
23:35:13|4.7389
23:35:13|4.7377
23:35:15|4.7412
23:35:15|4.7402
23:35:17|4.7402
23:35:18|4.7425
23:35:18|4.7425
23:35:20|4.7425
23:35:21|4.7412
23:35:21|4.7423
23:35:22|4.7425
23:35:23|4.7425
23:35:25|4.741
23:35:25|4.741
23:35:27|4.7377
23:35:27|4.7357
23:35:28|4.7324
23:35:30|4.7255
23:35:31|4.7295
23:35:31|4.7295
23:35:33|4.7295
23:35:33|4.7291
23:35:35|4.7298
23:35:35|4.7331
23:35:36|4.7332
23:35:37|4.7332
23:35:38|4.7332
23:35:40|4.7305
23:35:40|4.7322
23:35:41|4.733
23:35:42|4.73
23:35:44|4.73
23:35:44|4.7324
23:35:45|4.7324
23:35:47|4.7324
23:35:48|4.7307
23:35:50|4.7306
23:35:51|4.7316
23:35:52|4.7316
23:35:54|4.73
23:35:55|4.7316
23:35:56|4.7287
23:35:57|4.7241
23:35:58|4.7241
23:35:59|4.7233
23:36:00|4.7256
23:36:00|4.7282
23:36:02|4.7257
23:36:03|4.7264
23:36:04|4.7264
23:36:05|4.7265
23:36:07|4.7323
23:36:08|4.7292
23:36:08|4.7311
23:36:10|4.7376
23:36:11|4.7337
23:36:12|4.7337
23:36:12|4.7338
23:36:14|4.7266
23:36:15|4.7266
23:36:15|4.7273
23:36:17|4.7273
23:36:17|4.7311
23:36:19|4.7311
23:36:19|4.7282
23:36:20|4.7273
23:36:21|4.7273
23:36:23|4.7196
23:36:23|4.7217
23:36:24|4.7227
23:36:26|4.7176
23:36:27|4.7176
23:36:28|4.7162
23:36:28|4.7158
23:36:30|4.7149
23:36:31|4.7175
23:36:32|4.7227
23:36:32|4.7243
23:36:34|4.7189
23:36:35|4.7189
23:36:35|4.723
23:36:37|4.723
23:36:38|4.7187
23:36:39|4.7191
23:36:39|4.7191
23:36:40|4.7191
23:36:42|4.7197
23:36:43|4.7197
23:36:44|4.7243
23:36:45|4.7222
23:36:46|4.7222
23:36:47|4.7227
23:36:47|4.7224
23:36:50|4.7206
23:36:51|4.7267
23:36:52|4.7267
23:36:54|4.7241
23:36:55|4.7241
23:36:55|4.7282
23:36:57|4.7306
23:36:58|4.7356
23:36:59|4.7349
23:36:59|4.7349
23:37:01|4.7349
23:37:02|4.7349
23:37:03|4.7232
23:37:04|4.7293
23:37:05|4.7293
23:37:06|4.7261
23:37:07|4.7269
23:37:08|4.7284
23:37:09|4.7259
23:37:10|4.7259
23:37:11|4.7218
23:37:12|4.7218
23:37:13|4.7218
23:37:14|4.7209
23:37:15|4.7204
23:37:16|4.7176
23:37:18|4.7164
23:37:19|4.7164
23:37:19|4.7212
23:37:20|4.7165
23:37:21|4.7205
23:37:22|4.7205
23:37:24|4.7006
23:37:24|4.7036
23:37:25|4.7035
23:37:27|4.7007
23:37:27|4.7007
23:37:28|4.7023
23:37:30|4.7016
23:37:31|4.7048
23:37:33|4.7062
23:37:34|4.7104
23:37:34|4.7122
23:37:36|4.7115
23:37:36|4.7128
23:37:37|4.7128
23:37:38|4.7196
23:37:39|4.7174
23:37:40|4.7204
23:37:41|4.7167
23:37:42|4.7163
23:37:44|4.7128
23:37:45|4.7103
23:37:45|4.7109
23:37:46|4.7115
23:37:47|4.7128
23:37:48|4.7161
23:37:50|4.7167
23:37:50|4.7167
23:37:52|4.7191
23:37:53|4.7191
23:37:54|4.7214
23:37:55|4.721
23:37:56|4.7207
23:37:57|4.7188
23:37:58|4.7172
23:37:59|4.7234
23:38:00|4.7234
23:38:02|4.7224
23:38:03|4.72
23:38:04|4.7231
23:38:05|4.7226
23:38:05|4.725
23:38:07|4.7235
23:38:07|4.7244
23:38:09|4.7214
23:38:10|4.7177
23:38:11|4.7206
23:38:12|4.7202
23:38:13|4.7202
23:38:14|4.7208
23:38:15|4.7208
23:38:15|4.7225
23:38:17|4.7208
23:38:18|4.7254
23:38:19|4.7237
23:38:20|4.7247
23:38:21|4.7295
23:38:22|4.7365
23:38:23|4.7304
23:38:24|4.7273
23:38:25|4.7273
23:38:26|4.727
23:38:27|4.727
23:38:28|4.727
23:38:29|4.7229
23:38:30|4.7247
23:38:31|4.7255
23:38:32|4.7258
23:38:33|4.7265
23:38:34|4.7291
23:38:35|4.7291
23:38:36|4.7283
23:38:37|4.7288
23:38:38|4.73
23:38:39|4.7344
23:38:40|4.7336
23:38:41|4.7335
23:38:42|4.7312
23:38:43|4.7282
23:38:44|4.7297
23:38:45|4.7297
23:38:46|4.7271
23:38:47|4.7271
23:38:49|4.7271
23:38:49|4.7328
23:38:50|4.7347
23:38:52|4.7347
23:38:53|4.7347
23:38:55|4.7312
23:38:56|4.7323
23:38:57|4.7323
23:38:58|4.7314
23:38:59|4.7287
23:38:59|4.7287
23:39:01|4.7287
23:39:02|4.7273
23:39:02|4.726
23:39:04|4.7288
23:39:05|4.7301
23:39:06|4.7251
23:39:07|4.7282
23:39:08|4.7323
23:39:08|4.7323
23:39:10|4.7345
23:39:11|4.7345
23:39:12|4.738
23:39:13|4.7402
23:39:14|4.7396
23:39:15|4.745
23:39:16|4.7434
23:39:17|4.743
23:39:18|4.7448
23:39:19|4.7449
23:39:20|4.7438
23:39:21|4.7438
23:39:22|4.7438
23:39:23|4.7438
23:39:25|4.7444
23:39:25|4.7444
23:39:26|4.7444
23:39:28|4.7444
23:39:29|4.7483
23:39:30|4.7483
23:39:30|4.7483
23:39:32|4.7483
23:39:32|4.7483
23:39:34|4.7491
23:39:35|4.7472
23:39:36|4.7472
23:39:37|4.7503
23:39:38|4.7501
23:39:39|4.7514
23:39:40|4.7472
23:39:41|4.7515
23:39:42|4.7515
23:39:43|4.7519
23:39:44|4.7513
23:39:45|4.7507
23:39:46|4.7542
23:39:46|4.7533
23:39:48|4.7533
23:39:49|4.7533
23:39:50|4.7533
23:39:51|4.7541
23:39:53|4.7531
23:39:53|4.7501
23:39:55|4.7501
23:39:56|4.7542
23:39:57|4.7538
23:39:58|4.7538
23:39:59|4.7538
23:40:01|4.753
23:40:02|4.7533
23:40:03|4.7476
23:40:04|4.7502
23:40:05|4.7502
23:40:05|4.7444
23:40:06|4.7417
23:40:08|4.7426
23:40:09|4.7426
23:40:10|4.7426
23:40:11|4.7382
23:40:12|4.7406
23:40:13|4.7489
23:40:14|4.7489
23:40:15|4.7447
23:40:15|4.7447
23:40:17|4.7451
23:40:18|4.745
23:40:19|4.7423
23:40:20|4.7419
23:40:21|4.7419
23:40:22|4.7384
23:40:23|4.7384
23:40:24|4.7335
23:40:25|4.7334
23:40:26|4.7334
23:40:27|4.7334
23:40:28|4.7334
23:40:29|4.7334
23:40:30|4.7334
23:40:30|4.731
23:40:32|4.7274
23:40:32|4.7274
23:40:34|4.7303
23:40:35|4.7306
23:40:36|4.7298
23:40:36|4.7298
23:40:38|4.7298
23:40:39|4.7283
23:40:39|4.7283
23:40:41|4.7283
23:40:42|4.7332
23:40:42|4.7332
23:40:44|4.7299
23:40:45|4.7299
23:40:45|4.7298
23:40:46|4.7298
23:40:48|4.725
23:40:48|4.724
23:40:50|4.7233
23:40:51|4.725
23:40:52|4.7264
23:40:54|4.7252
23:40:55|4.7252
23:40:56|4.7252
23:40:57|4.7252
23:40:58|4.7252
23:40:59|4.7252
23:41:00|4.7274
23:41:02|4.7274
23:41:02|4.7295
23:41:03|4.7296
23:41:05|4.7296
23:41:05|4.7296
23:41:07|4.7292
23:41:08|4.725
23:41:08|4.717
23:41:10|4.7193
23:41:11|4.7193
23:41:12|4.7225
23:41:13|4.7225
23:41:13|4.7188
23:41:15|4.7193
23:41:16|4.7193
23:41:17|4.7193
23:41:18|4.7193
23:41:19|4.7143
23:41:19|4.7106
23:41:21|4.7144
23:41:22|4.7144
23:41:23|4.7152
23:41:24|4.7116
23:41:25|4.7139
23:41:26|4.718
23:41:27|4.7148
23:41:28|4.7144
23:41:29|4.7134
23:41:29|4.7134
23:41:31|4.7125
23:41:32|4.7124
23:41:33|4.7123
23:41:34|4.7124
23:41:34|4.7124
23:41:36|4.7124
23:41:37|4.7144
23:41:37|4.7144
23:41:39|4.7144
23:41:40|4.7176
23:41:40|4.7176
23:41:42|4.7176
23:41:42|4.717
23:41:44|4.7171
23:41:45|4.7198
23:41:46|4.7198
23:41:46|4.7198
23:41:48|4.7198
23:41:48|4.7233
23:41:50|4.7271
23:41:51|4.7271
23:41:52|4.7271
23:41:53|4.7277
23:41:54|4.7277
23:41:56|4.7277
23:41:57|4.7338
23:41:58|4.7326
23:42:00|4.7326
23:42:00|4.7327
23:42:02|4.734
23:42:03|4.7401
23:42:04|4.7368
23:42:05|4.7373
23:42:06|4.7373
23:42:07|4.7373
23:42:08|4.7373
23:42:09|4.7373
23:42:10|4.7373
23:42:11|4.733
23:42:12|4.733
23:42:13|4.7355
23:42:14|4.7355
23:42:15|4.7327
23:42:16|4.7358
23:42:17|4.736
23:42:18|4.736
23:42:19|4.7364
23:42:20|4.7364
23:42:21|4.7364
23:42:22|4.7368
23:42:23|4.736
23:42:24|4.7386
23:42:25|4.7386
23:42:26|4.738
23:42:27|4.7363
23:42:28|4.7363
23:42:29|4.7363
23:42:30|4.7385
23:42:31|4.7385
23:42:32|4.7385
23:42:33|4.7385
23:42:34|4.7385
23:42:35|4.7385
23:42:36|4.7385
23:42:37|4.7382
23:42:38|4.7382
23:42:40|4.7382
23:42:40|4.7382
23:42:42|4.736
23:42:43|4.736
23:42:44|4.736
23:42:44|4.7357
23:42:45|4.7364
23:42:46|4.7364
23:42:48|4.7359
23:42:49|4.7365
23:42:50|4.7365
23:42:50|4.7365
23:42:52|4.7365
23:42:53|4.7365
23:42:53|4.7365
23:42:56|4.73
23:42:56|4.7209
23:42:57|4.7269
23:42:59|4.7269
23:43:00|4.7269
23:43:01|4.7269
23:43:01|4.7269
23:43:03|4.7228
23:43:04|4.7303
23:43:05|4.7303
23:43:06|4.7315
23:43:08|4.7306
23:43:09|4.7306
23:43:09|4.7355
23:43:10|4.7355
23:43:12|4.7355
23:43:13|4.7384
23:43:14|4.7382
23:43:15|4.7395
23:43:16|4.7411
23:43:17|4.7411
23:43:18|4.7406
23:43:19|4.7406
23:43:20|4.7406
23:43:21|4.7406
23:43:22|4.7406
23:43:23|4.74
23:43:24|4.74
23:43:25|4.7366
23:43:26|4.7372
23:43:27|4.7372
23:43:28|4.7372
23:43:29|4.7359
23:43:30|4.7317
23:43:31|4.7277
23:43:32|4.7325
23:43:33|4.7325
23:43:34|4.7325
23:43:35|4.7283
23:43:36|4.7283
23:43:37|4.7283
23:43:38|4.7283
23:43:39|4.7283
23:43:40|4.7283
23:43:41|4.7265
23:43:43|4.7263
23:43:43|4.7263
23:43:45|4.7263
23:43:45|4.7263
23:43:46|4.7214
23:43:48|4.7214
23:43:49|4.721
23:43:50|4.7209
23:43:51|4.7209
23:43:52|4.7209
23:43:53|4.7201
23:43:54|4.7183
23:43:54|4.7183
23:43:56|4.7183
23:43:56|4.7183
23:43:59|4.7183
23:43:59|4.7183
23:44:00|4.7183
23:44:02|4.7229
23:44:03|4.7229
23:44:04|4.7268
23:44:05|4.7256
23:44:06|4.7256
23:44:06|4.7248
23:44:08|4.7248
23:44:09|4.7227
23:44:10|4.7227
23:44:10|4.7146
23:44:12|4.7185
23:44:13|4.7185
23:44:14|4.7185
23:44:15|4.7185
23:44:16|4.7176
23:44:17|4.7195
23:44:18|4.7193
23:44:19|4.7206
23:44:20|4.7245
23:44:21|4.7214
23:44:22|4.7183
23:44:23|4.711
23:44:24|4.7148
23:44:25|4.7143
23:44:26|4.7119
23:44:27|4.7119
23:44:28|4.711
23:44:29|4.7093
23:44:30|4.6929
23:44:31|4.6988
23:44:32|4.6993
23:44:33|4.6949
23:44:34|4.6989
23:44:35|4.6983
23:44:36|4.6983
23:44:37|4.6975
23:44:38|4.6975
23:44:39|4.6922
23:44:40|4.6913
23:44:41|4.6895
23:44:42|4.6895
23:44:43|4.6899
23:44:44|4.6885
23:44:45|4.6888
23:44:46|4.6883
23:44:47|4.6888
23:44:48|4.693
23:44:49|4.6873
23:44:50|4.6873
23:44:51|4.6873
23:44:52|4.6878
23:44:53|4.6878
23:44:54|4.6878
23:44:55|4.6877
23:44:56|4.6877
23:44:58|4.68
23:45:00|4.6851
23:45:01|4.6864
23:45:01|4.6864
23:45:03|4.6867
23:45:04|4.6835
23:45:05|4.6871
23:45:06|4.6856
23:45:07|4.6884
23:45:08|4.6859
23:45:08|4.6884
23:45:10|4.6886
23:45:11|4.6861
23:45:11|4.6876
23:45:12|4.6881
23:45:14|4.6889
23:45:15|4.6874
23:45:15|4.6873
23:45:16|4.6874
23:45:18|4.6831
23:45:19|4.6849
23:45:19|4.681
23:45:20|4.6857
23:45:21|4.6892
23:45:22|4.6812
23:45:24|4.6812
23:45:24|4.6784
23:45:25|4.6689
23:45:27|4.6763
23:45:28|4.6753
23:45:29|4.6721
23:45:29|4.6675
23:45:31|4.6695
23:45:32|4.6743
23:45:32|4.6691
23:45:34|4.6722
23:45:35|4.6744
23:45:36|4.676
23:45:37|4.6824
23:45:37|4.681
23:45:39|4.6806
23:45:40|4.6824
23:45:41|4.6824
23:45:42|4.6824
23:45:43|4.6837
23:45:44|4.6882
23:45:44|4.6857
23:45:46|4.6923
23:45:47|4.6941
23:45:48|4.6941
23:45:49|4.6936
23:45:50|4.6892
23:45:50|4.6924
23:45:52|4.6903
23:45:53|4.6903
23:45:54|4.6866
23:45:55|4.6866
23:45:56|4.6866
23:45:57|4.6887
23:45:59|4.6824
23:46:00|4.687
23:46:02|4.6837
23:46:03|4.685
23:46:03|4.6884
23:46:05|4.6857
23:46:07|4.6906
23:46:08|4.6986
23:46:09|4.6986
23:46:09|4.6988
23:46:11|4.6996
23:46:12|4.7042
23:46:13|4.7087
23:46:14|4.7079
23:46:15|4.7071
23:46:16|4.7074
23:46:17|4.7036
23:46:18|4.7015
23:46:18|4.7015
23:46:20|4.7062
23:46:21|4.7075
23:46:22|4.7074
23:46:23|4.7063
23:46:24|4.7058
23:46:25|4.7061
23:46:26|4.7057
23:46:27|4.7074
23:46:28|4.7075
23:46:30|4.7073
23:46:30|4.7073
23:46:32|4.7073
23:46:33|4.7114
23:46:33|4.7114
23:46:35|4.7117
23:46:36|4.7111
23:46:36|4.7125
23:46:37|4.7183
23:46:38|4.7191
23:46:39|4.7195
23:46:41|4.7209
23:46:42|4.7217
23:46:42|4.7216
23:46:43|4.7208
23:46:44|4.7208
23:46:46|4.7241
23:46:46|4.7188
23:46:47|4.7218
23:46:48|4.7175
23:46:50|4.72
23:46:50|4.7213
23:46:51|4.7227
23:46:52|4.7233
23:46:53|4.7266
23:46:55|4.7263
23:46:56|4.7263
23:46:57|4.7252
23:46:57|4.7221
23:46:59|4.7221
23:47:00|4.7221
23:47:01|4.7216
23:47:02|4.7202
23:47:04|4.722
23:47:05|4.7248
23:47:05|4.7246
23:47:07|4.7236
23:47:08|4.7236
23:47:09|4.7228
23:47:09|4.7228
23:47:11|4.7228
23:47:11|4.7228
23:47:12|4.7243
23:47:13|4.7228
23:47:14|4.7248
23:47:15|4.727
23:47:16|4.7274
23:47:18|4.7349
23:47:18|4.7322
23:47:19|4.7322
23:47:20|4.7322
23:47:21|4.7317
23:47:22|4.727
23:47:24|4.727
23:47:24|4.727
23:47:25|4.7285
23:47:27|4.7285
23:47:27|4.7282
23:47:29|4.7286
23:47:30|4.7286
23:47:30|4.7334
23:47:32|4.735
23:47:32|4.7332
23:47:33|4.7332
23:47:35|4.7322
23:47:36|4.7322
23:47:36|4.7322
23:47:37|4.7322
23:47:38|4.7322
23:47:39|4.7322
23:47:40|4.7322
23:47:41|4.7322
23:47:43|4.7322
23:47:43|4.7324
23:47:44|4.7324
23:47:45|4.7324
23:47:46|4.7324
23:47:47|4.7324
23:47:49|4.7346
23:47:49|4.7341
23:47:51|4.73
23:47:52|4.73
23:47:52|4.7373
23:47:54|4.736
23:47:54|4.7328
23:47:56|4.7328
23:47:57|4.73
23:47:57|4.7256
23:47:59|4.7256
23:48:01|4.7256
23:48:02|4.7305
23:48:03|4.7305
23:48:03|4.7301
23:48:05|4.7301
23:48:06|4.7266
23:48:07|4.7266
23:48:08|4.73
23:48:09|4.73
23:48:10|4.7262
23:48:11|4.7262
23:48:12|4.7262
23:48:13|4.7272
23:48:14|4.7321
23:48:15|4.7329
23:48:16|4.7329
23:48:17|4.7349
23:48:18|4.7349
23:48:19|4.7349
23:48:20|4.7343
23:48:21|4.7345
23:48:22|4.735
23:48:23|4.7344
23:48:24|4.7344
23:48:25|4.7344
23:48:26|4.7344
23:48:27|4.7344
23:48:28|4.726
23:48:30|4.7358
23:48:31|4.7334
23:48:32|4.732
23:48:32|4.7317
23:48:33|4.7317
23:48:34|4.7308
23:48:35|4.7308
23:48:37|4.7308
23:48:38|4.7308
23:48:38|4.7318
23:48:39|4.7318
23:48:40|4.7318
23:48:41|4.7245
23:48:43|4.7245
23:48:43|4.725
23:48:44|4.725
23:48:46|4.725
23:48:47|4.725
23:48:48|4.7246
23:48:48|4.725
23:48:50|4.725
23:48:51|4.725
23:48:52|4.7267
23:48:53|4.7267
23:48:54|4.7267
23:48:55|4.7267
23:48:55|4.7267
23:48:58|4.7267
23:48:59|4.728
23:49:00|4.73
23:49:02|4.7303
23:49:03|4.7311
23:49:04|4.7311
23:49:05|4.7311
23:49:06|4.7311
23:49:08|4.725
23:49:09|4.725
23:49:10|4.725
23:49:11|4.7266
23:49:11|4.7266
23:49:13|4.7266
23:49:14|4.7266
23:49:15|4.7181
23:49:16|4.7205
23:49:17|4.7181
23:49:18|4.7181
23:49:19|4.723
23:49:20|4.723
23:49:21|4.7218
23:49:22|4.7218
23:49:23|4.7218
23:49:24|4.7218
23:49:25|4.7218
23:49:26|4.7267
23:49:27|4.7262
23:49:28|4.7277
23:49:29|4.7244
23:49:30|4.7244
23:49:31|4.7244
23:49:33|4.7255
23:49:33|4.7255
23:49:34|4.7209
23:49:35|4.719
23:49:36|4.7195
23:49:37|4.7188
23:49:39|4.7189
23:49:40|4.7187
23:49:41|4.7188
23:49:42|4.7188
23:49:43|4.7188
23:49:43|4.7196
23:49:45|4.7196
23:49:45|4.7187
23:49:47|4.7187
23:49:48|4.7187
23:49:49|4.7152
23:49:49|4.7129
23:49:51|4.7072
23:49:52|4.7065
23:49:53|4.7035
23:49:53|4.6941
23:49:54|4.696
23:49:56|4.696
23:49:57|4.6962
23:49:57|4.6966
23:49:59|4.6966
23:50:00|4.6981
23:50:01|4.6981
23:50:03|4.6981
23:50:03|4.7035
23:50:05|4.71
23:50:05|4.7142
23:50:07|4.7142
23:50:08|4.7163
23:50:09|4.7163
23:50:09|4.7104
23:50:11|4.7104
23:50:11|4.7141
23:50:12|4.7059
23:50:14|4.7059
23:50:15|4.7002
23:50:15|4.7031
23:50:17|4.7031
23:50:18|4.7031
23:50:19|4.7031
23:50:20|4.7031
23:50:21|4.7031
23:50:21|4.7014
23:50:23|4.7014
23:50:25|4.7001
23:50:26|4.7003
23:50:26|4.7
23:50:27|4.7
23:50:28|4.7001
23:50:29|4.6993
23:50:30|4.6979
23:50:31|4.6975
23:50:32|4.6936
23:50:33|4.6936
23:50:34|4.6949
23:50:35|4.6951
23:50:36|4.6947
23:50:38|4.6954
23:50:38|4.6949
23:50:39|4.6949
23:50:40|4.6949
23:50:41|4.6947
23:50:43|4.6947
23:50:43|4.6947
23:50:45|4.6947
23:50:45|4.6861
23:50:46|4.6861
23:50:48|4.6861
23:50:48|4.6879
23:50:49|4.6935
23:50:50|4.6935
23:50:51|4.6935
23:50:52|4.6935
23:50:53|4.6921
23:50:54|4.6921
23:50:55|4.6921
23:50:56|4.6915
23:50:57|4.6916
23:50:58|4.6867
23:51:00|4.6851
23:51:00|4.6852
23:51:02|4.6872
23:51:03|4.6887
23:51:04|4.681
23:51:05|4.6861
23:51:06|4.6836
23:51:07|4.6836
23:51:08|4.6805
23:51:09|4.6805
23:51:10|4.6805
23:51:11|4.6845
23:51:12|4.6845
23:51:13|4.6829
23:51:14|4.6852
23:51:15|4.6844
23:51:16|4.6844
23:51:17|4.6835
23:51:18|4.6829
23:51:19|4.6819
23:51:20|4.6828
23:51:21|4.6803
23:51:22|4.6822
23:51:23|4.6813
23:51:24|4.6813
23:51:25|4.6827
23:51:26|4.6827
23:51:27|4.6823
23:51:28|4.6823
23:51:29|4.6828
23:51:30|4.6827
23:51:31|4.6811
23:51:32|4.6798
23:51:33|4.6798
23:51:34|4.6798
23:51:35|4.68
23:51:36|4.6861
23:51:38|4.6852
23:51:39|4.6886
23:51:39|4.6859
23:51:41|4.69
23:51:42|4.69
23:51:42|4.6923
23:51:43|4.6909
23:51:44|4.691
23:51:45|4.6901
23:51:46|4.6956
23:51:47|4.6956
23:51:49|4.6994
23:51:50|4.6994
23:51:50|4.7002
23:51:51|4.7002
23:51:53|4.6984
23:51:54|4.6984
23:51:55|4.6998
23:51:56|4.6957
23:51:57|4.6976
23:51:58|4.7035
23:51:59|4.7035
23:52:01|4.7029
23:52:01|4.6994
23:52:02|4.6994
23:52:04|4.6994
23:52:05|4.6994
23:52:06|4.699
23:52:07|4.7013
23:52:08|4.7013
23:52:09|4.7007
23:52:10|4.7007
23:52:11|4.7007
23:52:12|4.7007
23:52:14|4.7003
23:52:15|4.7008
23:52:16|4.6949
23:52:16|4.6949
23:52:17|4.6932
23:52:19|4.6953
23:52:19|4.6953
23:52:21|4.6953
23:52:22|4.6969
23:52:23|4.6962
23:52:23|4.6968
23:52:25|4.6968
23:52:26|4.6898
23:52:26|4.6892
23:52:27|4.6882
23:52:28|4.687
23:52:30|4.6871
23:52:31|4.6821
23:52:31|4.6853
23:52:33|4.6794
23:52:34|4.6851
23:52:35|4.683
23:52:36|4.683
23:52:37|4.683
23:52:37|4.683
23:52:39|4.6827
23:52:40|4.6827
23:52:41|4.6827
23:52:42|4.6827
23:52:42|4.6854
23:52:44|4.6854
23:52:46|4.6849
23:52:47|4.6849
23:52:47|4.6848
23:52:48|4.6848
23:52:49|4.6852
23:52:50|4.6852
23:52:51|4.6852
23:52:53|4.6841
23:52:53|4.6841
23:52:54|4.6782
23:52:55|4.6805
23:52:56|4.6805
23:52:58|4.6816
23:52:59|4.684
23:52:59|4.685
23:53:01|4.6849
23:53:02|4.6788
23:53:03|4.6802
23:53:04|4.6778
23:53:05|4.68
23:53:07|4.6767
23:53:08|4.6767
23:53:09|4.6773
23:53:10|4.6701
23:53:11|4.6728
23:53:12|4.6728
23:53:13|4.6729
23:53:14|4.6729
23:53:15|4.6723
23:53:16|4.6721
23:53:17|4.6721
23:53:18|4.6696
23:53:19|4.6727
23:53:20|4.6726
23:53:21|4.6726
23:53:22|4.6731
23:53:23|4.6731
23:53:24|4.6731
23:53:26|4.6729
23:53:27|4.6729
23:53:27|4.6702
23:53:28|4.6702
23:53:30|4.669
23:53:31|4.6657
23:53:31|4.6687
23:53:33|4.6648
23:53:33|4.6662
23:53:35|4.6685
23:53:36|4.6601
23:53:37|4.6644
23:53:38|4.6644
23:53:38|4.6674
23:53:39|4.6674
23:53:40|4.6653
23:53:42|4.66
23:53:42|4.6609
23:53:43|4.6492
23:53:45|4.6534
23:53:45|4.6555
23:53:46|4.6525
23:53:47|4.6546
23:53:49|4.6565
23:53:50|4.656
23:53:50|4.6591
23:53:51|4.6581
23:53:52|4.6588
23:53:53|4.6588
23:53:54|4.6588
23:53:56|4.6607
23:53:56|4.6611
23:53:58|4.6647
23:53:58|4.6638
23:54:00|4.6637
23:54:00|4.662
23:54:02|4.6644
23:54:02|4.6622
23:54:03|4.6614
23:54:05|4.6621
23:54:06|4.661
23:54:08|4.6524
23:54:09|4.652
23:54:09|4.6527
23:54:11|4.6538
23:54:11|4.6577
23:54:13|4.6575
23:54:15|4.6575
23:54:16|4.6574
23:54:16|4.6567
23:54:18|4.6521
23:54:19|4.6539
23:54:19|4.6549
23:54:20|4.6558
23:54:21|4.6544
23:54:23|4.6505
23:54:23|4.6498
23:54:25|4.6508
23:54:26|4.6523
23:54:27|4.6543
23:54:27|4.6544
23:54:28|4.6539
23:54:29|4.6538
23:54:30|4.6538
23:54:31|4.6538
23:54:32|4.6505
23:54:33|4.6499
23:54:35|4.6499
23:54:36|4.6307
23:54:37|4.6332
23:54:38|4.6411
23:54:39|4.6457
23:54:40|4.649
23:54:41|4.6499
23:54:42|4.6472
23:54:43|4.6468
23:54:44|4.6464
23:54:45|4.6487
23:54:46|4.6422
23:54:47|4.6411
23:54:48|4.6372
23:54:49|4.6383
23:54:50|4.6342
23:54:51|4.6466
23:54:52|4.6452
23:54:54|4.6441
23:54:54|4.6441
23:54:55|4.6485
23:54:56|4.64
23:54:57|4.6446
23:54:58|4.6446
23:54:59|4.6498
23:55:00|4.643
23:55:01|4.6437
23:55:02|4.6424
23:55:04|4.6407
23:55:04|4.6409
23:55:06|4.6409
23:55:07|4.6378
23:55:09|4.6353
23:55:09|4.6386
23:55:11|4.6386
23:55:12|4.643
23:55:13|4.6396
23:55:14|4.6403
23:55:14|4.641
23:55:16|4.641
23:55:17|4.641
23:55:18|4.6395
23:55:18|4.6395
23:55:19|4.6418
23:55:21|4.6418
23:55:21|4.6418
23:55:22|4.6386
23:55:23|4.6346
23:55:25|4.6316
23:55:26|4.6346
23:55:27|4.6346
23:55:27|4.6346
23:55:28|4.63
23:55:29|4.63
23:55:30|4.6278
23:55:32|4.6298
23:55:33|4.6298
23:55:34|4.6256
23:55:34|4.6247
23:55:35|4.6218
23:55:36|4.6226
23:55:38|4.6221
23:55:38|4.6221
23:55:40|4.6241
23:55:40|4.6231
23:55:41|4.6232
23:55:43|4.6241
23:55:44|4.6233
23:55:45|4.6303
23:55:45|4.6302
23:55:47|4.6323
23:55:48|4.6323
23:55:48|4.6355
23:55:50|4.6221
23:55:51|4.6221
23:55:51|4.6248
23:55:53|4.6295
23:55:53|4.6295
23:55:55|4.6265
23:55:55|4.6268
23:55:57|4.6287
23:55:58|4.627
23:55:59|4.6305
23:56:00|4.6305
23:56:01|4.6287
23:56:02|4.6287
23:56:03|4.6324
23:56:04|4.6317
23:56:05|4.6322
23:56:05|4.6322
23:56:07|4.6319
23:56:09|4.6344
23:56:10|4.6355
23:56:12|4.6397
23:56:13|4.6397
23:56:14|4.64
23:56:15|4.6385
23:56:16|4.6438
23:56:17|4.6438
23:56:18|4.6462
23:56:19|4.6483
23:56:20|4.65
23:56:21|4.6449
23:56:22|4.6504
23:56:23|4.6388
23:56:24|4.6422
23:56:25|4.6422
23:56:26|4.6442
23:56:27|4.6446
23:56:28|4.6446
23:56:29|4.6411
23:56:31|4.6472
23:56:32|4.6447
23:56:32|4.6447
23:56:34|4.6442
23:56:34|4.6442
23:56:35|4.6467
23:56:37|4.6424
23:56:37|4.6423
23:56:39|4.6453
23:56:40|4.6453
23:56:41|4.6453
23:56:42|4.6447
23:56:43|4.6428
23:56:44|4.6428
23:56:45|4.645
23:56:46|4.644
23:56:47|4.639
23:56:48|4.6391
23:56:49|4.6401
23:56:50|4.6369
23:56:51|4.6363
23:56:52|4.6276
23:56:53|4.6271
23:56:53|4.6298
23:56:55|4.6268
23:56:56|4.6282
23:56:57|4.6282
23:56:58|4.6314
23:56:59|4.6291
23:57:00|4.6287
23:57:01|4.6305
23:57:02|4.6272
23:57:03|4.629
23:57:04|4.629
23:57:05|4.6299
23:57:06|4.6299
23:57:07|4.6288
23:57:08|4.63
23:57:10|4.6312
23:57:11|4.63
23:57:12|4.63
23:57:14|4.6244
23:57:15|4.6242
23:57:16|4.6242
23:57:17|4.6242
23:57:18|4.6258
23:57:19|4.6242
23:57:20|4.6242
23:57:22|4.6251
23:57:23|4.6253
23:57:24|4.6267
23:57:24|4.6251
23:57:25|4.6251
23:57:27|4.625
23:57:28|4.625
23:57:28|4.6248
23:57:29|4.6186
23:57:30|4.6186
23:57:31|4.6156
23:57:32|4.619
23:57:33|4.6158
23:57:34|4.6134
23:57:35|4.6141
23:57:37|4.6112
23:57:38|4.6116
23:57:38|4.6116
23:57:39|4.6116
23:57:40|4.6116
23:57:42|4.6163
23:57:42|4.6146
23:57:43|4.6172
23:57:45|4.6172
23:57:45|4.6148
23:57:46|4.6139
23:57:47|4.6219
23:57:49|4.6178
23:57:49|4.6128
23:57:50|4.6128
23:57:51|4.6128
23:57:53|4.617
23:57:53|4.617
23:57:54|4.617
23:57:55|4.6155
23:57:56|4.6139
23:57:57|4.6139
23:57:59|4.6128
23:57:59|4.6133
23:58:00|4.6154
23:58:02|4.6154
23:58:02|4.6154
23:58:04|4.614
23:58:04|4.61
23:58:05|4.61
23:58:06|4.6136
23:58:08|4.6152
23:58:09|4.6152
23:58:10|4.6146
23:58:12|4.6183
23:58:13|4.619
23:58:13|4.6195
23:58:14|4.6175
23:58:16|4.6171
23:58:17|4.6186
23:58:18|4.6186
23:58:20|4.6186
23:58:21|4.619
23:58:22|4.6182
23:58:23|4.6182
23:58:23|4.6208
23:58:25|4.6208
23:58:25|4.6171
23:58:26|4.6198
23:58:28|4.61
23:58:28|4.6148
23:58:30|4.6148
23:58:30|4.6165
23:58:32|4.6165
23:58:32|4.6154
23:58:34|4.6172
23:58:34|4.6177
23:58:35|4.6177
23:58:37|4.6183
23:58:38|4.6188
23:58:39|4.6178
23:58:40|4.6178
23:58:41|4.6178
23:58:42|4.6183
23:58:43|4.6183
23:58:44|4.6184
23:58:45|4.6201
23:58:46|4.6201
23:58:47|4.6178
23:58:48|4.6182
23:58:49|4.6183
23:58:50|4.6202
23:58:51|4.6202
23:58:52|4.6215
23:58:53|4.6216
23:58:54|4.6201
23:58:55|4.6201
23:58:56|4.6186
23:58:57|4.6186
23:58:58|4.6186
23:58:59|4.6186
23:59:00|4.6186
23:59:01|4.6191
23:59:02|4.6191
23:59:03|4.6166
23:59:04|4.6166
23:59:05|4.6205
23:59:06|4.62
23:59:07|4.62
23:59:08|4.62
23:59:09|4.62
23:59:10|4.6183
23:59:12|4.6188
23:59:13|4.6188
23:59:14|4.62
23:59:16|4.62
23:59:17|4.6184
23:59:18|4.6184
23:59:19|4.6199
23:59:20|4.6184
23:59:21|4.6185
23:59:21|4.62
23:59:23|4.6196
23:59:23|4.6184
23:59:25|4.6176
23:59:26|4.6198
23:59:27|4.6199
23:59:28|4.6199
23:59:29|4.6175
23:59:30|4.6175
23:59:31|4.6184
23:59:32|4.6184
23:59:33|4.6184
23:59:35|4.6182
23:59:35|4.6182
23:59:36|4.6104
23:59:37|4.6158
23:59:38|4.614
23:59:39|4.6192
23:59:40|4.6161
23:59:42|4.6161
23:59:43|4.6164
23:59:44|4.6164
23:59:45|4.6178
23:59:45|4.6178
23:59:46|4.6178
23:59:47|4.6178
23:59:48|4.617
23:59:49|4.6197
23:59:50|4.6197
23:59:52|4.6197
23:59:52|4.6197
23:59:54|4.6167
23:59:55|4.6187
23:59:55|4.6187
23:59:56|4.6187
23:59:57|4.6187
23:59:58|4.6155