00:00:01|3.1801
00:00:02|3.1826
00:00:03|3.1807
00:00:04|3.1815
00:00:06|3.1828
00:00:06|3.181
00:00:07|3.1847
00:00:08|3.1836
00:00:09|3.1805
00:00:10|3.1801
00:00:11|3.183
00:00:12|3.1815
00:00:13|3.1897
00:00:14|3.1899
00:00:15|3.192
00:00:16|3.1929
00:00:18|3.1965
00:00:19|3.186
00:00:20|3.1902
00:00:21|3.195
00:00:22|3.1935
00:00:23|3.189
00:00:23|3.188
00:00:25|3.1994
00:00:26|3.1959
00:00:26|3.1985
00:00:28|3.1925
00:00:29|3.1941
00:00:29|3.1898
00:00:31|3.1899
00:00:32|3.1899
00:00:33|3.1884
00:00:34|3.1898
00:00:35|3.1906
00:00:36|3.1904
00:00:37|3.1904
00:00:38|3.1821
00:00:39|3.1912
00:00:40|3.1949
00:00:41|3.1865
00:00:42|3.188
00:00:43|3.1851
00:00:44|3.1906
00:00:45|3.1785
00:00:46|3.1774
00:00:47|3.1806
00:00:48|3.1806
00:00:49|3.1809
00:00:51|3.1761
00:00:52|3.1815
00:00:53|3.1816
00:00:54|3.1811
00:00:55|3.1811
00:00:56|3.1788
00:00:57|3.1722
00:00:58|3.1724
00:00:59|3.1714
00:01:00|3.1704
00:01:01|3.1684
00:01:02|3.1631
00:01:03|3.1631
00:01:04|3.1714
00:01:05|3.1703
00:01:06|3.1685
00:01:07|3.169
00:01:08|3.169
00:01:09|3.1687
00:01:10|3.1686
00:01:11|3.1686
00:01:12|3.1702
00:01:13|3.1635
00:01:14|3.1636
00:01:15|3.1668
00:01:16|3.1641
00:01:17|3.1636
00:01:18|3.1601
00:01:19|3.1634
00:01:20|3.1656
00:01:21|3.1649
00:01:22|3.165
00:01:23|3.1649
00:01:25|3.1644
00:01:25|3.1635
00:01:26|3.1629
00:01:27|3.1636
00:01:28|3.1636
00:01:29|3.164
00:01:31|3.164
00:01:32|3.1642
00:01:32|3.1642
00:01:34|3.16
00:01:35|3.1654
00:01:36|3.1628
00:01:37|3.1652
00:01:37|3.1623
00:01:39|3.1625
00:01:40|3.164
00:01:40|3.1636
00:01:41|3.159
00:01:43|3.1589
00:01:44|3.1587
00:01:45|3.1596
00:01:45|3.1603
00:01:47|3.1582
00:01:47|3.1614
00:01:49|3.1618
00:01:50|3.1616
00:01:52|3.1617
00:01:52|3.162
00:01:53|3.1621
00:01:55|3.1608
00:01:56|3.1629
00:01:57|3.1629
00:01:57|3.1637
00:01:59|3.1617
00:01:59|3.1635
00:02:00|3.1599
00:02:03|3.1597
00:02:04|3.1589
00:02:05|3.1598
00:02:06|3.1592
00:02:07|3.159
00:02:08|3.1554
00:02:09|3.1499
00:02:10|3.1489
00:02:11|3.1474
00:02:13|3.1487
00:02:14|3.1494
00:02:14|3.1492
00:02:15|3.141
00:02:16|3.143
00:02:18|3.142
00:02:18|3.1407
00:02:20|3.1403
00:02:21|3.1399
00:02:22|3.1388
00:02:23|3.1404
00:02:24|3.1448
00:02:24|3.1435
00:02:25|3.1396
00:02:26|3.1433
00:02:29|3.1398
00:02:29|3.1387
00:02:30|3.1429
00:02:31|3.1437
00:02:32|3.139
00:02:34|3.1405
00:02:34|3.1392
00:02:36|3.1384
00:02:37|3.1402
00:02:37|3.1381
00:02:38|3.1379
00:02:39|3.1379
00:02:41|3.141
00:02:41|3.1404
00:02:42|3.1396
00:02:43|3.1407
00:02:45|3.1404
00:02:46|3.1383
00:02:47|3.1393
00:02:47|3.1399
00:02:48|3.1357
00:02:50|3.1358
00:02:51|3.1373
00:02:51|3.1388
00:02:53|3.1396
00:02:55|3.1396
00:02:57|3.1419
00:02:58|3.1419
00:03:00|3.14
00:03:01|3.1386
00:03:02|3.1362
00:03:02|3.1356
00:03:04|3.1309
00:03:04|3.1302
00:03:06|3.1296
00:03:06|3.1242
00:03:07|3.1172
00:03:08|3.1215
00:03:10|3.1219
00:03:12|3.1169
00:03:12|3.1214
00:03:13|3.1215
00:03:15|3.1257
00:03:15|3.1262
00:03:16|3.1294
00:03:17|3.1339
00:03:18|3.1339
00:03:20|3.1361
00:03:21|3.1308
00:03:21|3.1307
00:03:23|3.1307
00:03:24|3.1308
00:03:25|3.1344
00:03:25|3.1395
00:03:27|3.1422
00:03:27|3.1438
00:03:29|3.1409
00:03:30|3.1412
00:03:31|3.1455
00:03:33|3.1434
00:03:34|3.1414
00:03:35|3.1402
00:03:37|3.1436
00:03:38|3.1472
00:03:39|3.1451
00:03:41|3.1455
00:03:42|3.1428
00:03:43|3.1456
00:03:44|3.1498
00:03:45|3.1498
00:03:47|3.1473
00:03:48|3.15
00:03:50|3.1526
00:03:50|3.1525
00:03:52|3.1527
00:03:52|3.1527
00:03:54|3.1578
00:03:55|3.1588
00:03:57|3.1587
00:03:59|3.1716
00:04:00|3.1687
00:04:01|3.1681
00:04:01|3.1672
00:04:03|3.1698
00:04:04|3.177
00:04:04|3.1745
00:04:06|3.1695
00:04:06|3.1705
00:04:08|3.1684
00:04:09|3.1684
00:04:10|3.1681
00:04:11|3.1673
00:04:12|3.1651
00:04:13|3.1651
00:04:14|3.1606
00:04:15|3.1606
00:04:16|3.1607
00:04:17|3.1635
00:04:18|3.1635
00:04:19|3.1636
00:04:20|3.1636
00:04:21|3.1636
00:04:22|3.1624
00:04:23|3.1624
00:04:24|3.1582
00:04:26|3.1585
00:04:27|3.1572
00:04:28|3.1455
00:04:29|3.1473
00:04:30|3.1465
00:04:31|3.1465
00:04:32|3.1463
00:04:32|3.1462
00:04:33|3.1461
00:04:35|3.1413
00:04:36|3.1394
00:04:36|3.1383
00:04:38|3.1383
00:04:39|3.1383
00:04:40|3.1353
00:04:41|3.1455
00:04:42|3.1438
00:04:44|3.1419
00:04:45|3.1418
00:04:46|3.1332
00:04:46|3.1333
00:04:47|3.1363
00:04:49|3.1362
00:04:50|3.1335
00:04:51|3.136
00:04:52|3.1341
00:04:53|3.1342
00:04:54|3.1342
00:04:55|3.1359
00:04:57|3.1405
00:04:58|3.1407
00:04:59|3.1398
00:05:00|3.1445
00:05:01|3.1445
00:05:02|3.1441
00:05:03|3.1435
00:05:04|3.1435
00:05:05|3.1434
00:05:06|3.1434
00:05:08|3.144
00:05:08|3.1403
00:05:10|3.1414
00:05:11|3.1403
00:05:12|3.1409
00:05:14|3.1452
00:05:15|3.1458
00:05:16|3.1456
00:05:17|3.1453
00:05:18|3.1449
00:05:18|3.1449
00:05:19|3.1449
00:05:21|3.1457
00:05:21|3.1469
00:05:22|3.1483
00:05:23|3.1489
00:05:24|3.1481
00:05:26|3.1483
00:05:27|3.148
00:05:27|3.1484
00:05:29|3.1484
00:05:29|3.1475
00:05:31|3.1457
00:05:32|3.1465
00:05:32|3.1444
00:05:34|3.1526
00:05:34|3.1496
00:05:35|3.1498
00:05:37|3.1508
00:05:37|3.1508
00:05:38|3.1525
00:05:40|3.1535
00:05:41|3.155
00:05:41|3.1528
00:05:42|3.1655
00:05:43|3.1654
00:05:44|3.1679
00:05:45|3.1646
00:05:47|3.1651
00:05:48|3.167
00:05:48|3.167
00:05:49|3.1665
00:05:51|3.1667
00:05:51|3.1621
00:05:52|3.1599
00:05:54|3.1604
00:05:55|3.1604
00:05:57|3.1599
00:05:58|3.1607
00:05:59|3.1635
00:06:01|3.1689
00:06:01|3.1694
00:06:03|3.1697
00:06:03|3.1697
00:06:05|3.1816
00:06:06|3.171
00:06:06|3.17
00:06:08|3.1733
00:06:09|3.1689
00:06:10|3.1689
00:06:12|3.1674
00:06:13|3.1674
00:06:14|3.169
00:06:14|3.1696
00:06:16|3.1696
00:06:17|3.176
00:06:18|3.174
00:06:18|3.1753
00:06:19|3.1786
00:06:21|3.1757
00:06:22|3.1725
00:06:23|3.1725
00:06:24|3.1683
00:06:25|3.1656
00:06:26|3.1726
00:06:27|3.1719
00:06:28|3.1709
00:06:29|3.1709
00:06:31|3.1662
00:06:32|3.166
00:06:33|3.162
00:06:35|3.165
00:06:36|3.1699
00:06:37|3.177
00:06:38|3.1604
00:06:39|3.1646
00:06:40|3.1647
00:06:41|3.1707
00:06:42|3.1707
00:06:43|3.1707
00:06:44|3.171
00:06:45|3.1713
00:06:46|3.1709
00:06:47|3.1727
00:06:48|3.1727
00:06:49|3.177
00:06:50|3.178
00:06:51|3.1816
00:06:52|3.1805
00:06:53|3.1812
00:06:54|3.1812
00:06:55|3.1812
00:06:57|3.1808
00:06:58|3.1792
00:07:00|3.1792
00:07:01|3.1802
00:07:02|3.1791
00:07:03|3.1825
00:07:05|3.1819
00:07:05|3.1833
00:07:07|3.1838
00:07:07|3.1827
00:07:08|3.1804
00:07:10|3.1805
00:07:11|3.1817
00:07:12|3.1819
00:07:13|3.1805
00:07:13|3.1806
00:07:15|3.1806
00:07:16|3.1813
00:07:17|3.1814
00:07:18|3.1819
00:07:19|3.1806
00:07:21|3.1819
00:07:22|3.1819
00:07:22|3.1819
00:07:24|3.1819
00:07:24|3.1763
00:07:26|3.1763
00:07:27|3.1764
00:07:28|3.1757
00:07:29|3.1758
00:07:30|3.1758
00:07:32|3.173
00:07:33|3.1773
00:07:34|3.1786
00:07:34|3.1757
00:07:36|3.1757
00:07:36|3.1772
00:07:37|3.1781
00:07:38|3.1781
00:07:39|3.1781
00:07:40|3.1784
00:07:42|3.1753
00:07:42|3.1758
00:07:43|3.18
00:07:45|3.1769
00:07:46|3.1773
00:07:47|3.1763
00:07:47|3.1763
00:07:48|3.1779
00:07:50|3.1798
00:07:51|3.1781
00:07:52|3.1795
00:07:53|3.1795
00:07:54|3.1777
00:07:55|3.1779
00:07:56|3.1779
00:07:58|3.1777
00:07:59|3.1784
00:08:01|3.1784
00:08:02|3.178
00:08:03|3.1682
00:08:04|3.1742
00:08:04|3.1764
00:08:08|3.1759
00:08:08|3.1749
00:08:09|3.1749
00:08:11|3.1754
00:08:12|3.1759
00:08:13|3.1722
00:08:14|3.1695
00:08:15|3.1709
00:08:15|3.1707
00:08:16|3.1662
00:08:17|3.1661
00:08:19|3.1677
00:08:20|3.1677
00:08:21|3.1677
00:08:21|3.1649
00:08:23|3.1655
00:08:23|3.1622
00:08:25|3.1643
00:08:26|3.1673
00:08:27|3.1668
00:08:28|3.1667
00:08:29|3.1667
00:08:30|3.168
00:08:31|3.1684
00:08:33|3.1695
00:08:33|3.1695
00:08:34|3.1695
00:08:36|3.1669
00:08:37|3.1669
00:08:37|3.1651
00:08:38|3.1728
00:08:39|3.1742
00:08:40|3.1789
00:08:42|3.179
00:08:43|3.179
00:08:43|3.1773
00:08:44|3.1773
00:08:46|3.1774
00:08:46|3.1774
00:08:48|3.1763
00:08:48|3.1756
00:08:50|3.1756
00:08:50|3.1764
00:08:51|3.1799
00:08:53|3.1794
00:08:53|3.1803
00:08:54|3.1803
00:08:56|3.1803
00:08:58|3.1771
00:08:59|3.1771
00:09:00|3.1791
00:09:01|3.1782
00:09:03|3.1797
00:09:04|3.1792
00:09:05|3.1792
00:09:06|3.1792
00:09:06|3.179
00:09:08|3.1786
00:09:09|3.1786
00:09:10|3.1781
00:09:11|3.1781
00:09:12|3.1776
00:09:13|3.1776
00:09:14|3.1776
00:09:15|3.1844
00:09:17|3.1828
00:09:17|3.1828
00:09:19|3.1828
00:09:20|3.182
00:09:20|3.1828
00:09:22|3.1801
00:09:23|3.1796
00:09:24|3.1808
00:09:24|3.1774
00:09:26|3.1774
00:09:26|3.1792
00:09:28|3.177
00:09:28|3.177
00:09:29|3.177
00:09:30|3.1773
00:09:31|3.1773
00:09:32|3.177
00:09:33|3.1738
00:09:35|3.1738
00:09:35|3.1723
00:09:36|3.1723
00:09:38|3.173
00:09:39|3.173
00:09:39|3.173
00:09:40|3.173
00:09:41|3.1737
00:09:42|3.1723
00:09:43|3.1723
00:09:45|3.175
00:09:46|3.1735
00:09:47|3.1769
00:09:47|3.1768
00:09:48|3.1768
00:09:50|3.18
00:09:51|3.1798
00:09:52|3.1798
00:09:53|3.1807
00:09:54|3.181
00:09:54|3.18
00:09:56|3.1795
00:09:57|3.1795
00:09:58|3.1795
00:09:59|3.1807
00:10:00|3.1803
00:10:01|3.1801
00:10:03|3.1819
00:10:04|3.1815
00:10:05|3.1815
00:10:06|3.181
00:10:06|3.1811
00:10:08|3.1811
00:10:09|3.1799
00:10:10|3.1856
00:10:11|3.1856
00:10:12|3.1794
00:10:12|3.1709
00:10:14|3.1699
00:10:15|3.1699
00:10:16|3.1755
00:10:17|3.1726
00:10:18|3.174
00:10:19|3.174
00:10:19|3.1734
00:10:21|3.1731
00:10:22|3.1731
00:10:23|3.1731
00:10:25|3.1747
00:10:25|3.1742
00:10:27|3.1702
00:10:27|3.1702
00:10:28|3.1716
00:10:29|3.1707
00:10:30|3.1725
00:10:31|3.1705
00:10:32|3.1702
00:10:35|3.1702
00:10:36|3.1702
00:10:36|3.1674
00:10:37|3.1674
00:10:38|3.165
00:10:39|3.1666
00:10:41|3.1666
00:10:41|3.1666
00:10:43|3.1666
00:10:44|3.1654
00:10:44|3.1663
00:10:45|3.1703
00:10:46|3.1698
00:10:48|3.1719
00:10:49|3.1734
00:10:49|3.1759
00:10:51|3.1765
00:10:52|3.1761
00:10:53|3.1752
00:10:54|3.1795
00:10:54|3.1791
00:10:55|3.1811
00:10:57|3.1795
00:10:58|3.1816
00:10:59|3.18
00:11:01|3.181
00:11:02|3.1808
00:11:03|3.181
00:11:04|3.1799
00:11:05|3.1808
00:11:06|3.189
00:11:07|3.1901
00:11:08|3.189
00:11:09|3.189
00:11:10|3.1895
00:11:11|3.1897
00:11:12|3.1927
00:11:13|3.1945
00:11:14|3.1898
00:11:15|3.1899
00:11:16|3.1891
00:11:17|3.1891
00:11:19|3.1898
00:11:19|3.1913
00:11:20|3.1923
00:11:21|3.189
00:11:22|3.189
00:11:24|3.189
00:11:25|3.19
00:11:26|3.1898
00:11:26|3.189
00:11:28|3.189
00:11:29|3.1837
00:11:29|3.185
00:11:31|3.1887
00:11:32|3.1872
00:11:33|3.1861
00:11:34|3.1878
00:11:35|3.1874
00:11:36|3.1859
00:11:37|3.1862
00:11:38|3.1862
00:11:40|3.1862
00:11:41|3.1862
00:11:42|3.1839
00:11:43|3.18
00:11:44|3.18
00:11:45|3.1803
00:11:45|3.1811
00:11:46|3.1812
00:11:48|3.1803
00:11:48|3.1785
00:11:49|3.1777
00:11:50|3.1792
00:11:52|3.1792
00:11:52|3.1798
00:11:53|3.1785
00:11:55|3.1759
00:11:56|3.1786
00:11:57|3.1825
00:11:58|3.1801
00:11:59|3.1785
00:12:00|3.1786
00:12:02|3.1786
00:12:03|3.1796
00:12:04|3.1787
00:12:05|3.1819
00:12:06|3.1804
00:12:08|3.1804
00:12:09|3.1791
00:12:10|3.1791
00:12:11|3.1786
00:12:12|3.1786
00:12:13|3.1787
00:12:14|3.1787
00:12:14|3.1787
00:12:16|3.1789
00:12:18|3.1794
00:12:20|3.1786
00:12:21|3.1786
00:12:22|3.1788
00:12:23|3.1786
00:12:24|3.18
00:12:25|3.1789
00:12:26|3.1789
00:12:27|3.179
00:12:28|3.1791
00:12:29|3.1814
00:12:30|3.1813
00:12:31|3.18
00:12:32|3.1813
00:12:33|3.1799
00:12:34|3.1824
00:12:35|3.1825
00:12:36|3.1829
00:12:37|3.1832
00:12:38|3.1796
00:12:39|3.1808
00:12:40|3.1808
00:12:41|3.1808
00:12:42|3.1808
00:12:43|3.1808
00:12:44|3.1824
00:12:45|3.18
00:12:46|3.1814
00:12:47|3.1821
00:12:48|3.1813
00:12:49|3.1807
00:12:50|3.1807
00:12:51|3.1849
00:12:53|3.1849
00:12:53|3.1848
00:12:55|3.1831
00:12:57|3.1849
00:12:57|3.1877
00:12:59|3.1877
00:12:59|3.1874
00:13:00|3.1872
00:13:02|3.1872
00:13:04|3.1892
00:13:05|3.19
00:13:06|3.19
00:13:07|3.1871
00:13:08|3.1901
00:13:09|3.189
00:13:10|3.19
00:13:10|3.1899
00:13:12|3.1894
00:13:13|3.1882
00:13:15|3.1877
00:13:16|3.1893
00:13:16|3.1902
00:13:18|3.1914
00:13:19|3.1922
00:13:20|3.1928
00:13:20|3.1944
00:13:22|3.1949
00:13:23|3.1949
00:13:23|3.2007
00:13:25|3.201
00:13:26|3.201
00:13:27|3.2007
00:13:28|3.204
00:13:29|3.2112
00:13:30|3.2165
00:13:33|3.2197
00:13:33|3.2165
00:13:34|3.2153
00:13:35|3.2164
00:13:36|3.2206
00:13:38|3.2221
00:13:38|3.2325
00:13:40|3.2312
00:13:41|3.2363
00:13:42|3.2378
00:13:43|3.2757
00:13:45|3.2539
00:13:45|3.244
00:13:46|3.2443
00:13:48|3.2529
00:13:48|3.2466
00:13:50|3.2408
00:13:51|3.2431
00:13:52|3.2356
00:13:53|3.2266
00:13:53|3.2069
00:13:54|3.2088
00:13:55|3.2155
00:13:56|3.2173
00:13:57|3.2201
00:13:59|3.2201
00:13:59|3.2191
00:14:00|3.2205
00:14:02|3.2211
00:14:03|3.228
00:14:04|3.2281
00:14:06|3.2273
00:14:07|3.229
00:14:08|3.2309
00:14:09|3.225
00:14:09|3.2239
00:14:11|3.2252
00:14:11|3.2237
00:14:13|3.22
00:14:14|3.2153
00:14:15|3.2162
00:14:16|3.2191
00:14:17|3.2217
00:14:18|3.2217
00:14:19|3.2193
00:14:20|3.2178
00:14:21|3.2178
00:14:22|3.2249
00:14:23|3.2213
00:14:24|3.2235
00:14:25|3.2246
00:14:26|3.2244
00:14:27|3.2238
00:14:28|3.2238
00:14:29|3.2243
00:14:30|3.219
00:14:31|3.219
00:14:32|3.2179
00:14:33|3.2207
00:14:34|3.2244
00:14:35|3.2252
00:14:37|3.2215
00:14:38|3.2298
00:14:39|3.2316
00:14:40|3.237
00:14:41|3.2397
00:14:42|3.2388
00:14:43|3.2534
00:14:44|3.252
00:14:45|3.2581
00:14:46|3.2552
00:14:47|3.2551
00:14:48|3.2593
00:14:49|3.2555
00:14:50|3.2569
00:14:51|3.2565
00:14:52|3.2554
00:14:53|3.257
00:14:55|3.2554
00:14:55|3.2569
00:14:57|3.2569
00:14:57|3.2579
00:14:59|3.2571
00:14:59|3.2611
00:15:01|3.2584
00:15:01|3.258
00:15:02|3.2555
00:15:03|3.2554
00:15:04|3.2579
00:15:05|3.2606
00:15:07|3.2614
00:15:08|3.2582
00:15:09|3.2554
00:15:09|3.2554
00:15:10|3.2565
00:15:11|3.2554
00:15:12|3.2554
00:15:14|3.2554
00:15:15|3.2579
00:15:15|3.2569
00:15:16|3.2539
00:15:18|3.2584
00:15:18|3.26
00:15:20|3.2641
00:15:21|3.263
00:15:22|3.2643
00:15:23|3.2716
00:15:24|3.27
00:15:26|3.2716
00:15:26|3.2677
00:15:27|3.2664
00:15:28|3.2654
00:15:30|3.2698
00:15:30|3.2676
00:15:32|3.2685
00:15:33|3.27
00:15:34|3.2657
00:15:34|3.2673
00:15:35|3.2713
00:15:36|3.2672
00:15:43|3.2679
00:15:44|3.2671
00:15:44|3.2685
00:15:46|3.2673
00:15:47|3.2673
00:15:48|3.2671
00:15:49|3.267
00:15:49|3.2596
00:15:50|3.2604
00:15:51|3.2607
00:15:52|3.252
00:15:54|3.2583
00:15:55|3.2599
00:15:56|3.2562
00:15:57|3.2537
00:15:59|3.2538
00:15:59|3.2482
00:16:00|3.244
00:16:01|3.2434
00:16:02|3.246
00:16:03|3.251
00:16:05|3.2487
00:16:07|3.2487
00:16:08|3.2431
00:16:10|3.2452
00:16:11|3.2427
00:16:12|3.2394
00:16:13|3.2391
00:16:14|3.2282
00:16:15|3.2283
00:16:16|3.2369
00:16:16|3.2367
00:16:18|3.24
00:16:19|3.2407
00:16:19|3.2403
00:16:21|3.2322
00:16:22|3.2385
00:16:22|3.233
00:16:24|3.2373
00:16:25|3.2361
00:16:25|3.2346
00:16:27|3.2345
00:16:28|3.2326
00:16:29|3.2325
00:16:30|3.2345
00:16:31|3.2303
00:16:32|3.2303
00:16:34|3.2323
00:16:34|3.2302
00:16:36|3.23
00:16:36|3.23
00:16:38|3.2289
00:16:38|3.2287
00:16:40|3.2287
00:16:41|3.2303
00:16:42|3.231
00:16:43|3.234
00:16:44|3.2322
00:16:45|3.2349
00:16:46|3.2344
00:16:47|3.2358
00:16:49|3.2403
00:16:50|3.2349
00:16:50|3.24
00:16:52|3.2358
00:16:52|3.2385
00:16:53|3.2385
00:16:55|3.2356
00:16:56|3.2372
00:16:57|3.2372
00:16:57|3.2358
00:16:59|3.2308
00:16:59|3.2308
00:17:00|3.2343
00:17:01|3.2342
00:17:03|3.2342
00:17:03|3.2312
00:17:04|3.2328
00:17:06|3.2328
00:17:07|3.2309
00:17:07|3.2308
00:17:10|3.2295
00:17:10|3.23
00:17:11|3.23
00:17:13|3.2296
00:17:13|3.2276
00:17:15|3.2321
00:17:15|3.2325
00:17:17|3.2291
00:17:17|3.2323
00:17:18|3.2316
00:17:20|3.2306
00:17:20|3.2281
00:17:24|3.2281
00:17:25|3.23
00:17:26|3.23
00:17:26|3.2221
00:17:27|3.2221
00:17:28|3.2273
00:17:29|3.2262
00:17:30|3.2262
00:17:31|3.2262
00:17:32|3.2259
00:17:34|3.227
00:17:35|3.227
00:17:36|3.2271
00:17:37|3.2277
00:17:38|3.2249
00:17:39|3.2292
00:17:41|3.2292
00:17:41|3.2292
00:17:43|3.2292
00:17:43|3.2283
00:17:44|3.2283
00:17:45|3.2299
00:17:46|3.2299
00:17:47|3.2299
00:17:48|3.2311
00:17:49|3.2299
00:17:50|3.2299
00:17:51|3.2299
00:17:52|3.2322
00:17:53|3.2331
00:17:54|3.2331
00:17:55|3.2326
00:17:57|3.2326
00:17:58|3.2328
00:17:59|3.2339
00:18:00|3.2371
00:18:01|3.2346
00:18:02|3.2346
00:18:03|3.2365
00:18:04|3.237
00:18:06|3.24
00:18:06|3.24
00:18:09|3.2373
00:18:10|3.2374
00:18:11|3.2386
00:18:11|3.2392
00:18:13|3.2372
00:18:14|3.2368
00:18:15|3.2368
00:18:15|3.2368
00:18:17|3.2303
00:18:18|3.2307
00:18:19|3.228
00:18:20|3.2331
00:18:20|3.2331
00:18:22|3.2311
00:18:24|3.2328
00:18:24|3.2328
00:18:26|3.2323
00:18:27|3.2323
00:18:27|3.2323
00:18:28|3.2323
00:18:30|3.2323
00:18:30|3.2311
00:18:32|3.2314
00:18:32|3.23
00:18:33|3.23
00:18:35|3.2304
00:18:35|3.2287
00:18:36|3.2261
00:18:37|3.2202
00:18:38|3.2221
00:18:39|3.221
00:18:40|3.2229
00:18:42|3.2234
00:18:43|3.2209
00:18:44|3.2214
00:18:45|3.2224
00:18:46|3.222
00:18:47|3.222
00:18:48|3.2204
00:18:49|3.2205
00:18:50|3.2213
00:18:51|3.22
00:18:52|3.2214
00:18:53|3.2203
00:18:54|3.2211
00:18:55|3.2201
00:18:56|3.2202
00:18:57|3.2202
00:18:58|3.2202
00:18:59|3.2202
00:19:00|3.22
00:19:01|3.2209
00:19:02|3.2209
00:19:03|3.22
00:19:04|3.2208
00:19:06|3.216
00:19:06|3.2142
00:19:09|3.2121
00:19:10|3.2121
00:19:11|3.2121
00:19:13|3.211
00:19:14|3.2102
00:19:14|3.2105
00:19:16|3.2112
00:19:18|3.2108
00:19:19|3.2111
00:19:20|3.211
00:19:21|3.2138
00:19:22|3.2108
00:19:23|3.2121
00:19:24|3.2105
00:19:25|3.2091
00:19:26|3.2102
00:19:28|3.2037
00:19:28|3.2037
00:19:30|3.2062
00:19:30|3.2063
00:19:32|3.2028
00:19:33|3.201
00:19:33|3.2019
00:19:35|3.202
00:19:36|3.2019
00:19:36|3.2038
00:19:37|3.2096
00:19:39|3.2066
00:19:40|3.2014
00:19:41|3.2046
00:19:42|3.2075
00:19:43|3.2039
00:19:44|3.2051
00:19:45|3.2051
00:19:46|3.2034
00:19:47|3.2034
00:19:48|3.2018
00:19:49|3.2051
00:19:50|3.2036
00:19:51|3.2036
00:19:52|3.2063
00:19:53|3.2063
00:19:55|3.2063
00:19:55|3.2041
00:19:57|3.2041
00:19:57|3.2041
00:19:58|3.2068
00:20:00|3.2068
00:20:00|3.2067
00:20:02|3.2067
00:20:02|3.2054
00:20:03|3.2043
00:20:04|3.1983
00:20:05|3.1991
00:20:06|3.1991
00:20:07|3.1991
00:20:09|3.2008
00:20:10|3.2007
00:20:11|3.2007
00:20:15|3.2009
00:20:16|3.2033
00:20:17|3.2042
00:20:18|3.2044
00:20:19|3.2043
00:20:20|3.2051
00:20:20|3.203
00:20:22|3.203
00:20:23|3.203
00:20:24|3.2081
00:20:25|3.2054
00:20:26|3.2054
00:20:27|3.2061
00:20:28|3.2072
00:20:29|3.2072
00:20:30|3.2068
00:20:31|3.2068
00:20:32|3.2046
00:20:33|3.2031
00:20:34|3.2039
00:20:35|3.2032
00:20:37|3.2065
00:20:41|3.2047
00:20:43|3.2063
00:20:43|3.2036
00:20:44|3.2036
00:20:45|3.2034
00:20:47|3.2044
00:20:49|3.2047
00:20:50|3.2078
00:20:51|3.2061
00:20:51|3.2022
00:20:52|3.2022
00:20:53|3.2022
00:20:54|3.2058
00:20:55|3.2166
00:20:57|3.2166
00:20:57|3.2132
00:20:58|3.2102
00:20:59|3.2099
00:21:00|3.208
00:21:02|3.208
00:21:02|3.2079
00:21:03|3.2073
00:21:04|3.2073
00:21:06|3.2073
00:21:06|3.2074
00:21:07|3.2031
00:21:09|3.2073
00:21:09|3.2073
00:21:11|3.2046
00:21:12|3.2047
00:21:13|3.2051
00:21:15|3.214
00:21:15|3.2171
00:21:17|3.2137
00:21:18|3.2138
00:21:19|3.2136
00:21:20|3.2141
00:21:21|3.2202
00:21:22|3.2217
00:21:23|3.2216
00:21:24|3.2228
00:21:25|3.2223
00:21:26|3.2223
00:21:27|3.2225
00:21:28|3.2235
00:21:30|3.2226
00:21:30|3.2272
00:21:32|3.2236
00:21:32|3.2263
00:21:33|3.2239
00:21:34|3.2229
00:21:36|3.2257
00:21:36|3.2257
00:21:37|3.2232
00:21:39|3.2232
00:21:40|3.2276
00:21:41|3.2241
00:21:42|3.2217
00:21:43|3.2245
00:21:45|3.224
00:21:45|3.2296
00:21:46|3.2281
00:21:48|3.2281
00:21:48|3.2317
00:21:49|3.2317
00:21:50|3.2317
00:21:52|3.2319
00:21:52|3.2319
00:21:53|3.2283
00:21:55|3.2283
00:21:55|3.2292
00:21:56|3.232
00:21:58|3.2325
00:21:58|3.2325
00:21:59|3.2337
00:22:01|3.2337
00:22:02|3.2339
00:22:03|3.2325
00:22:04|3.2214
00:22:05|3.2191
00:22:06|3.2154
00:22:07|3.216
00:22:08|3.2142
00:22:09|3.2142
00:22:10|3.2142
00:22:11|3.2146
00:22:12|3.2141
00:22:13|3.2148
00:22:14|3.2148
00:22:15|3.2147
00:22:16|3.2136
00:22:18|3.2116
00:22:19|3.2129
00:22:20|3.2129
00:22:21|3.2129
00:22:21|3.2121
00:22:23|3.2113
00:22:23|3.213
00:22:25|3.2128
00:22:26|3.2133
00:22:26|3.2139
00:22:28|3.2139
00:22:29|3.2139
00:22:30|3.2139
00:22:31|3.2134
00:22:32|3.2134
00:22:33|3.2134
00:22:34|3.2131
00:22:35|3.2149
00:22:35|3.2149
00:22:37|3.2147
00:22:39|3.2148
00:22:39|3.2135
00:22:40|3.2135
00:22:42|3.2135
00:22:43|3.2135
00:22:44|3.2135
00:22:46|3.2088
00:22:47|3.2116
00:22:47|3.2116
00:22:48|3.2104
00:22:50|3.2072
00:22:50|3.2025
00:22:52|3.2077
00:22:53|3.2078
00:22:53|3.2115
00:22:54|3.2116
00:22:56|3.213
00:22:56|3.2114
00:22:57|3.2089
00:22:59|3.2089
00:22:59|3.2109
00:23:01|3.2109
00:23:02|3.2109
00:23:03|3.2103
00:23:03|3.2087
00:23:05|3.2073
00:23:05|3.2098
00:23:07|3.2098
00:23:08|3.2071
00:23:08|3.2054
00:23:09|3.2039
00:23:10|3.2014
00:23:12|3.2015
00:23:13|3.2012
00:23:15|3.2012
00:23:16|3.2012
00:23:17|3.2018
00:23:19|3.2
00:23:20|3.2005
00:23:21|3.2039
00:23:22|3.2064
00:23:23|3.2087
00:23:24|3.2081
00:23:25|3.2043
00:23:26|3.2047
00:23:27|3.2092
00:23:29|3.206
00:23:29|3.2021
00:23:30|3.2053
00:23:32|3.2052
00:23:33|3.204
00:23:33|3.204
00:23:35|3.2083
00:23:36|3.2083
00:23:37|3.2083
00:23:38|3.2083
00:23:39|3.2087
00:23:40|3.2069
00:23:41|3.2069
00:23:41|3.2095
00:23:47|3.21
00:23:48|3.2109
00:23:48|3.2083
00:23:49|3.2095
00:23:50|3.2004
00:23:52|3.2004
00:23:52|3.2048
00:23:54|3.2048
00:23:55|3.2062
00:23:55|3.2062
00:23:56|3.2064
00:23:58|3.2046
00:23:58|3.2045
00:24:00|3.2066
00:24:00|3.2072
00:24:01|3.2135
00:24:02|3.2118
00:24:04|3.2118
00:24:05|3.2142
00:24:05|3.2139
00:24:06|3.2113
00:24:07|3.2134
00:24:09|3.2134
00:24:10|3.2125
00:24:10|3.2125
00:24:12|3.2119
00:24:13|3.2126
00:24:15|3.2127
00:24:16|3.2093
00:24:17|3.2096
00:24:19|3.2125
00:24:20|3.2106
00:24:20|3.2121
00:24:22|3.21
00:24:22|3.2118
00:24:23|3.2032
00:24:24|3.2064
00:24:26|3.2076
00:24:27|3.2076
00:24:28|3.2033
00:24:28|3.2001
00:24:30|3.2007
00:24:31|3.2027
00:24:32|3.2059
00:24:33|3.2059
00:24:34|3.2042
00:24:34|3.2049
00:24:36|3.2049
00:24:37|3.2048
00:24:38|3.2031
00:24:39|3.2049
00:24:40|3.2049
00:24:40|3.2061
00:24:41|3.2061
00:24:43|3.206
00:24:45|3.204
00:24:45|3.204
00:24:47|3.2038
00:24:48|3.2025
00:24:48|3.2036
00:24:49|3.2038
00:24:51|3.2038
00:24:51|3.2038
00:24:53|3.2026
00:24:53|3.2026
00:24:54|3.2024
00:24:55|3.2024
00:24:56|3.2024
00:24:58|3.2018
00:24:59|3.2
00:25:00|3.1997
00:25:01|3.2037
00:25:02|3.2038
00:25:04|3.2018
00:25:04|3.2019
00:25:06|3.199
00:25:06|3.2
00:25:08|3.2
00:25:09|3.2
00:25:09|3.2009
00:25:11|3.199
00:25:12|3.199
00:25:13|3.1997
00:25:15|3.1996
00:25:16|3.2014
00:25:18|3.201
00:25:19|3.1987
00:25:20|3.1978
00:25:21|3.1992
00:25:22|3.1983
00:25:23|3.1983
00:25:24|3.1983
00:25:26|3.1991
00:25:26|3.1969
00:25:28|3.1957
00:25:28|3.1944
00:25:29|3.1933
00:25:31|3.1914
00:25:32|3.1922
00:25:33|3.1925
00:25:34|3.1893
00:25:35|3.1844
00:25:36|3.185
00:25:37|3.1862
00:25:38|3.1845
00:25:39|3.1847
00:25:40|3.1844
00:25:41|3.1842
00:25:42|3.1842
00:25:43|3.1842
00:25:44|3.1853
00:25:45|3.1861
00:25:47|3.1842
00:25:48|3.1909
00:25:48|3.1912
00:25:50|3.1912
00:25:51|3.1945
00:25:52|3.1944
00:25:52|3.1955
00:25:54|3.1955
00:25:55|3.1946
00:25:56|3.196
00:25:57|3.1958
00:25:58|3.1962
00:25:59|3.1993
00:26:00|3.1993
00:26:01|3.1993
00:26:03|3.1978
00:26:04|3.1969
00:26:04|3.1969
00:26:06|3.1985
00:26:06|3.1998
00:26:08|3.1991
00:26:09|3.2018
00:26:10|3.2018
00:26:12|3.1994
00:26:13|3.1994
00:26:17|3.1979
00:26:17|3.2005
00:26:19|3.1985
00:26:20|3.1985
00:26:21|3.1994
00:26:22|3.1994
00:26:23|3.1994
00:26:24|3.1994
00:26:25|3.1986
00:26:26|3.1954
00:26:27|3.1954
00:26:28|3.1977
00:26:29|3.196
00:26:30|3.202
00:26:32|3.1979
00:26:33|3.2001
00:26:34|3.1985
00:26:35|3.1988
00:26:36|3.199
00:26:37|3.199
00:26:38|3.1993
00:26:39|3.1987
00:26:40|3.1987
00:26:41|3.2003
00:26:42|3.202
00:26:43|3.2024
00:26:44|3.2026
00:26:45|3.2026
00:26:46|3.2026
00:26:47|3.2026
00:26:48|3.2026
00:26:49|3.2055
00:26:50|3.2059
00:26:51|3.2083
00:26:52|3.2079
00:26:53|3.2048
00:26:54|3.2056
00:26:55|3.2056
00:26:56|3.2085
00:26:57|3.2081
00:26:58|3.2081
00:26:59|3.2081
00:27:00|3.2081
00:27:01|3.2078
00:27:02|3.2078
00:27:03|3.2082
00:27:04|3.2077
00:27:05|3.208
00:27:07|3.2096
00:27:08|3.2096
00:27:08|3.2081
00:27:09|3.2081
00:27:10|3.2088
00:27:11|3.2087
00:27:12|3.2088
00:27:13|3.2088
00:27:15|3.2095
00:27:15|3.2081
00:27:17|3.2081
00:27:19|3.2072
00:27:20|3.2072
00:27:21|3.2071
00:27:22|3.2075
00:27:25|3.2068
00:27:26|3.2082
00:27:27|3.2096
00:27:28|3.2082
00:27:29|3.2082
00:27:30|3.2082
00:27:31|3.2082
00:27:32|3.2088
00:27:33|3.2088
00:27:35|3.2078
00:27:35|3.2084
00:27:37|3.2084
00:27:38|3.2084
00:27:39|3.2084
00:27:41|3.2084
00:27:41|3.2082
00:27:42|3.2077
00:27:44|3.206
00:27:45|3.2061
00:27:45|3.2061
00:27:47|3.2061
00:27:48|3.2027
00:27:49|3.2027
00:27:50|3.2027
00:27:51|3.2021
00:27:52|3.2
00:27:53|3.2
00:27:54|3.2003
00:27:55|3.2021
00:27:56|3.2021
00:27:56|3.2021
00:27:58|3.2021
00:27:58|3.2021
00:27:59|3.2003
00:28:02|3.2018
00:28:03|3.2015
00:28:04|3.2015
00:28:04|3.2012
00:28:06|3.2012
00:28:06|3.2012
00:28:12|3.2
00:28:13|3.199
00:28:14|3.1987
00:28:15|3.1987
00:28:17|3.1987
00:28:18|3.1979
00:28:19|3.1986
00:28:21|3.1979
00:28:21|3.1963
00:28:23|3.1954
00:28:24|3.1954
00:28:25|3.1954
00:28:26|3.1954
00:28:27|3.1954
00:28:29|3.1954
00:28:30|3.193
00:28:30|3.1943
00:28:32|3.1937
00:28:32|3.1938
00:28:34|3.1935
00:28:35|3.1935
00:28:36|3.1935
00:28:37|3.1929
00:28:38|3.1923
00:28:39|3.1932
00:28:40|3.194
00:28:41|3.194
00:28:42|3.1949
00:28:43|3.1949
00:28:45|3.1946
00:28:45|3.1939
00:28:46|3.1939
00:28:48|3.1881
00:28:48|3.1871
00:28:49|3.1869
00:28:51|3.189
00:28:52|3.1896
00:28:52|3.1876
00:28:53|3.1876
00:28:55|3.1876
00:28:55|3.1877
00:28:56|3.1877
00:28:57|3.1878
00:28:59|3.1881
00:28:59|3.1886
00:29:00|3.1886
00:29:02|3.1886
00:29:02|3.1888
00:29:03|3.1895
00:29:05|3.1895
00:29:05|3.1895
00:29:06|3.1902
00:29:07|3.1918
00:29:09|3.1918
00:29:09|3.1918
00:29:11|3.1918
00:29:11|3.1918
00:29:13|3.1889
00:29:14|3.1889
00:29:16|3.1887
00:29:16|3.1887
00:29:17|3.189
00:29:19|3.1887
00:29:21|3.1886
00:29:22|3.1867
00:29:22|3.1877
00:29:23|3.1877
00:29:25|3.1877
00:29:26|3.1869
00:29:27|3.1869
00:29:28|3.1869
00:29:29|3.1869
00:29:31|3.1869
00:29:32|3.1875
00:29:32|3.1896
00:29:34|3.1882
00:29:35|3.194
00:29:36|3.1943
00:29:37|3.196
00:29:37|3.1979
00:29:38|3.1977
00:29:40|3.1949
00:29:41|3.1949
00:29:42|3.1953
00:29:43|3.1953
00:29:44|3.1946
00:29:45|3.1935
00:29:46|3.1944
00:29:47|3.1942
00:29:48|3.1942
00:29:49|3.1946
00:29:50|3.1924
00:29:50|3.1941
00:29:53|3.1978
00:29:53|3.1976
00:29:55|3.1968
00:29:55|3.1974
00:29:56|3.1987
00:29:57|3.1954
00:29:59|3.1997
00:30:00|3.1947
00:30:00|3.1947
00:30:01|3.1988
00:30:03|3.1988
00:30:03|3.1982
00:30:04|3.1971
00:30:06|3.1971
00:30:07|3.192
00:30:08|3.192
00:30:10|3.1867
00:30:11|3.1867
00:30:12|3.1864
00:30:12|3.1864
00:30:14|3.1861
00:30:15|3.1863
00:30:16|3.1776
00:30:17|3.1891
00:30:18|3.1865
00:30:19|3.1862
00:30:20|3.1862
00:30:21|3.1862
00:30:22|3.1859
00:30:23|3.1827
00:30:24|3.1796
00:30:25|3.1824
00:30:26|3.1818
00:30:27|3.1818
00:30:28|3.1815
00:30:30|3.1809
00:30:31|3.1786
00:30:31|3.1824
00:30:32|3.184
00:30:34|3.1839
00:30:35|3.1825
00:30:36|3.1825
00:30:37|3.1825
00:30:38|3.1825
00:30:39|3.1825
00:30:40|3.1818
00:30:40|3.1809
00:30:42|3.1809
00:30:43|3.1806
00:30:44|3.1793
00:30:45|3.179
00:30:45|3.1781
00:30:48|3.1772
00:30:49|3.1797
00:30:49|3.1797
00:30:50|3.1806
00:30:51|3.1818
00:30:53|3.1798
00:30:53|3.1798
00:30:55|3.1828
00:30:55|3.1828
00:30:56|3.181
00:30:57|3.1799
00:30:58|3.1732
00:30:59|3.1734
00:31:00|3.1734
00:31:01|3.1766
00:31:03|3.1746
00:31:04|3.1762
00:31:05|3.1733
00:31:06|3.1716
00:31:08|3.1742
00:31:09|3.1717
00:31:10|3.1737
00:31:11|3.1733
00:31:13|3.1715
00:31:14|3.1722
00:31:15|3.1701
00:31:16|3.1724
00:31:16|3.1744
00:31:17|3.1708
00:31:19|3.1736
00:31:21|3.1724
00:31:22|3.1737
00:31:22|3.1715
00:31:24|3.1716
00:31:25|3.174
00:31:26|3.1753
00:31:27|3.1778
00:31:27|3.1742
00:31:30|3.1759
00:31:30|3.1747
00:31:32|3.1747
00:31:32|3.1739
00:31:33|3.1766
00:31:35|3.1748
00:31:35|3.1758
00:31:37|3.1754
00:31:37|3.175
00:31:38|3.175
00:31:40|3.1749
00:31:40|3.1736
00:31:42|3.1726
00:31:43|3.1745
00:31:44|3.1743
00:31:45|3.1743
00:31:46|3.1736
00:31:47|3.1736
00:31:49|3.1733
00:31:49|3.1739
00:31:50|3.1723
00:31:51|3.173
00:31:52|3.173
00:31:53|3.1729
00:31:54|3.1711
00:31:55|3.1717
00:31:56|3.1729
00:31:58|3.1723
00:31:59|3.1708
00:32:00|3.1718
00:32:01|3.1624
00:32:02|3.1645
00:32:03|3.1558
00:32:04|3.1499
00:32:05|3.1537
00:32:06|3.156
00:32:08|3.1575
00:32:10|3.1543
00:32:11|3.158
00:32:12|3.1589
00:32:13|3.1596
00:32:14|3.1586
00:32:15|3.1586
00:32:16|3.1593
00:32:17|3.1616
00:32:18|3.1616
00:32:19|3.1614
00:32:20|3.1622
00:32:21|3.1625
00:32:22|3.1624
00:32:23|3.1623
00:32:25|3.1619
00:32:25|3.1633
00:32:26|3.1624
00:32:27|3.1649
00:32:29|3.1648
00:32:30|3.1629
00:32:31|3.1654
00:32:32|3.1632
00:32:34|3.1619
00:32:35|3.1619
00:32:35|3.1615
00:32:37|3.164
00:32:37|3.1629
00:32:38|3.1634
00:32:39|3.1634
00:32:41|3.1634
00:32:42|3.1636
00:32:43|3.161
00:32:44|3.161
00:32:45|3.1625
00:32:46|3.1624
00:32:47|3.1629
00:32:48|3.1627
00:32:49|3.1625
00:32:50|3.1616
00:32:51|3.1625
00:32:52|3.1625
00:32:53|3.1625
00:32:54|3.1625
00:32:55|3.1624
00:32:56|3.1622
00:32:57|3.1624
00:32:59|3.1617
00:33:00|3.1665
00:33:00|3.1665
00:33:02|3.1624
00:33:02|3.1652
00:33:05|3.1624
00:33:06|3.1626
00:33:07|3.1637
00:33:09|3.1669
00:33:09|3.1636
00:33:11|3.168
00:33:12|3.1675
00:33:12|3.1668
00:33:14|3.1668
00:33:14|3.1674
00:33:16|3.1659
00:33:17|3.1669
00:33:18|3.1669
00:33:19|3.1655
00:33:20|3.1658
00:33:21|3.1648
00:33:22|3.1648
00:33:23|3.1617
00:33:24|3.1617
00:33:25|3.1617
00:33:26|3.1615
00:33:27|3.1625
00:33:28|3.1625
00:33:30|3.1625
00:33:31|3.1616
00:33:32|3.1605
00:33:32|3.1603
00:33:34|3.1583
00:33:35|3.1594
00:33:36|3.1589
00:33:38|3.1578
00:33:39|3.1559
00:33:40|3.1556
00:33:41|3.1556
00:33:42|3.1546
00:33:43|3.155
00:33:44|3.1584
00:33:45|3.1576
00:33:46|3.1568
00:33:47|3.1568
00:33:48|3.1565
00:33:49|3.1595
00:33:50|3.159
00:33:51|3.1625
00:33:52|3.1625
00:33:54|3.1615
00:33:55|3.168
00:33:55|3.1614
00:33:57|3.1614
00:33:57|3.1614
00:33:59|3.1614
00:34:00|3.1606
00:34:01|3.1614
00:34:02|3.1614
00:34:02|3.162
00:34:04|3.1622
00:34:05|3.1617
00:34:06|3.163
00:34:07|3.1574
00:34:09|3.157
00:34:10|3.1602
00:34:11|3.1602
00:34:12|3.1594
00:34:13|3.1574
00:34:15|3.1588
00:34:16|3.1597
00:34:17|3.1583
00:34:19|3.16
00:34:20|3.16
00:34:21|3.1577
00:34:22|3.1577
00:34:22|3.1594
00:34:23|3.1594
00:34:24|3.1587
00:34:26|3.164
00:34:27|3.1649
00:34:28|3.1639
00:34:29|3.1677
00:34:30|3.1636
00:34:31|3.1636
00:34:32|3.1636
00:34:33|3.1605
00:34:35|3.1605
00:34:36|3.1622
00:34:37|3.1622
00:34:38|3.1607
00:34:39|3.1607
00:34:40|3.1651
00:34:41|3.1651
00:34:42|3.1651
00:34:43|3.1614
00:34:44|3.1607
00:34:45|3.1623
00:34:45|3.1623
00:34:47|3.1622
00:34:48|3.1622
00:34:49|3.1622
00:34:50|3.1615
00:34:51|3.1611
00:34:52|3.1599
00:34:53|3.1601
00:34:54|3.1591
00:34:55|3.1591
00:34:56|3.1592
00:34:57|3.1592
00:34:58|3.1592
00:34:59|3.1592
00:35:00|3.1587
00:35:01|3.153
00:35:02|3.1519
00:35:03|3.1506
00:35:05|3.1506
00:35:05|3.1508
00:35:07|3.1488
00:35:07|3.1471
00:35:09|3.147
00:35:10|3.148
00:35:11|3.1459
00:35:12|3.1486
00:35:12|3.1482
00:35:14|3.1467
00:35:15|3.1441
00:35:16|3.1449
00:35:17|3.1503
00:35:18|3.1502
00:35:19|3.1517
00:35:20|3.1517
00:35:21|3.1516
00:35:22|3.1529
00:35:23|3.1553
00:35:24|3.1528
00:35:26|3.1558
00:35:26|3.155
00:35:27|3.1552
00:35:29|3.1551
00:35:30|3.1587
00:35:31|3.1587
00:35:32|3.1562
00:35:33|3.1537
00:35:34|3.1537
00:35:35|3.1564
00:35:37|3.154
00:35:38|3.1528
00:35:38|3.1547
00:35:40|3.1547
00:35:41|3.1557
00:35:41|3.1574
00:35:43|3.1573
00:35:43|3.1572
00:35:45|3.1568
00:35:46|3.1559
00:35:46|3.1553
00:35:48|3.1553
00:35:48|3.1553
00:35:50|3.1553
00:35:50|3.1553
00:35:51|3.1565
00:35:53|3.1565
00:35:53|3.1565
00:35:54|3.1565
00:35:55|3.1565
00:35:57|3.1565
00:35:57|3.1565
00:35:59|3.1565
00:35:59|3.1555
00:36:00|3.1555
00:36:01|3.1555
00:36:03|3.1555
00:36:03|3.1556
00:36:04|3.1555
00:36:06|3.1557
00:36:06|3.1555
00:36:08|3.1555
00:36:08|3.1555
00:36:10|3.1556
00:36:12|3.157
00:36:13|3.1571
00:36:14|3.1582
00:36:14|3.1599
00:36:16|3.1591
00:36:17|3.1617
00:36:18|3.1617
00:36:19|3.1627
00:36:20|3.163
00:36:21|3.1631
00:36:23|3.1679
00:36:24|3.1684
00:36:25|3.1704
00:36:25|3.1705
00:36:27|3.1705
00:36:28|3.1709
00:36:29|3.1709
00:36:30|3.1737
00:36:30|3.171
00:36:32|3.1724
00:36:33|3.1711
00:36:33|3.1709
00:36:35|3.1709
00:36:36|3.1726
00:36:37|3.1738
00:36:38|3.1708
00:36:39|3.1704
00:36:40|3.1704
00:36:40|3.1704
00:36:41|3.1705
00:36:43|3.1705
00:36:43|3.1705
00:36:44|3.1729
00:36:45|3.1731
00:36:46|3.1729
00:36:48|3.1729
00:36:49|3.1737
00:36:50|3.174
00:36:51|3.1753
00:36:52|3.178
00:36:53|3.1785
00:36:54|3.1781
00:36:55|3.1755
00:36:56|3.1755
00:36:57|3.1766
00:36:58|3.1769
00:36:59|3.1768
00:37:00|3.1775
00:37:01|3.1783
00:37:02|3.1779
00:37:03|3.178
00:37:04|3.18
00:37:05|3.1801
00:37:07|3.1825
00:37:07|3.1825
00:37:08|3.1819
00:37:09|3.1786
00:37:11|3.1823
00:37:12|3.1802
00:37:14|3.1796
00:37:15|3.1796
00:37:17|3.1796
00:37:18|3.1797
00:37:19|3.1796
00:37:20|3.1786
00:37:21|3.1794
00:37:22|3.1794
00:37:23|3.176
00:37:24|3.1748
00:37:25|3.1767
00:37:27|3.1737
00:37:28|3.1724
00:37:29|3.1733
00:37:30|3.1733
00:37:31|3.1733
00:37:33|3.1733
00:37:33|3.1742
00:37:35|3.1742
00:37:36|3.1755
00:37:37|3.1755
00:37:38|3.1753
00:37:39|3.1728
00:37:40|3.1728
00:37:41|3.1728
00:37:42|3.1773
00:37:44|3.1755
00:37:45|3.1755
00:37:46|3.1755
00:37:47|3.1755
00:37:47|3.1747
00:37:48|3.1747
00:37:50|3.1766
00:37:51|3.1748
00:37:51|3.1748
00:37:52|3.1748
00:37:54|3.1748
00:37:55|3.1748
00:37:56|3.1779
00:37:57|3.1779
00:37:58|3.1779
00:37:59|3.1787
00:38:00|3.1779
00:38:01|3.1813
00:38:02|3.1813
00:38:03|3.1807
00:38:04|3.1802
00:38:05|3.1802
00:38:07|3.1791
00:38:07|3.1781
00:38:09|3.1781
00:38:10|3.1779
00:38:10|3.1779
00:38:12|3.1779
00:38:13|3.1752
00:38:15|3.1756
00:38:16|3.1756
00:38:17|3.1756
00:38:18|3.1776
00:38:19|3.1776
00:38:20|3.1753
00:38:21|3.175
00:38:22|3.1792
00:38:23|3.1792
00:38:24|3.1792
00:38:25|3.1722
00:38:26|3.1733
00:38:27|3.1733
00:38:28|3.1733
00:38:29|3.1734
00:38:30|3.1734
00:38:31|3.1733
00:38:33|3.1741
00:38:33|3.175
00:38:35|3.1755
00:38:36|3.1755
00:38:37|3.1755
00:38:38|3.175
00:38:39|3.171
00:38:40|3.171
00:38:41|3.1725
00:38:42|3.1717
00:38:44|3.1717
00:38:45|3.1715
00:38:46|3.1715
00:38:47|3.1715
00:38:48|3.1715
00:38:50|3.1721
00:38:50|3.1729
00:38:51|3.1729
00:38:53|3.1717
00:38:55|3.1717
00:38:56|3.1717
00:38:56|3.1717
00:38:57|3.1705
00:38:59|3.1705
00:39:00|3.1717
00:39:01|3.1691
00:39:01|3.1691
00:39:02|3.168
00:39:04|3.168
00:39:05|3.168
00:39:06|3.168
00:39:06|3.1694
00:39:08|3.1694
00:39:09|3.1694
00:39:10|3.1694
00:39:10|3.1697
00:39:12|3.1697
00:39:14|3.1697
00:39:15|3.1682
00:39:16|3.1682
00:39:17|3.1682
00:39:18|3.1628
00:39:19|3.1628
00:39:20|3.1628
00:39:21|3.1659
00:39:22|3.1673
00:39:23|3.166
00:39:24|3.166
00:39:25|3.166
00:39:25|3.1638
00:39:27|3.1612
00:39:28|3.1612
00:39:28|3.1609
00:39:29|3.1609
00:39:30|3.1609
00:39:32|3.1609
00:39:33|3.1609
00:39:34|3.161
00:39:34|3.1618
00:39:36|3.1614
00:39:37|3.1614
00:39:38|3.1615
00:39:40|3.1645
00:39:41|3.1619
00:39:41|3.1619
00:39:42|3.1619
00:39:44|3.162
00:39:45|3.1618
00:39:45|3.1626
00:39:47|3.1618
00:39:48|3.1604
00:39:48|3.1604
00:39:49|3.1604
00:39:50|3.1604
00:39:52|3.1606
00:39:52|3.1606
00:39:53|3.1611
00:39:54|3.1611
00:39:55|3.1611
00:39:56|3.1619
00:39:58|3.1619
00:39:58|3.1619
00:39:59|3.1604
00:40:00|3.1617
00:40:01|3.1597
00:40:02|3.1597
00:40:04|3.162
00:40:04|3.1647
00:40:06|3.1655
00:40:06|3.1637
00:40:07|3.1709
00:40:08|3.1701
00:40:09|3.1684
00:40:10|3.1679
00:40:12|3.1639
00:40:12|3.1639
00:40:14|3.1697
00:40:15|3.1693
00:40:17|3.1693
00:40:18|3.1693
00:40:19|3.1692
00:40:20|3.1707
00:40:21|3.1706
00:40:23|3.1697
00:40:24|3.1697
00:40:25|3.1708
00:40:26|3.1716
00:40:27|3.172
00:40:28|3.1725
00:40:29|3.1737
00:40:31|3.175
00:40:32|3.1782
00:40:33|3.1777
00:40:33|3.1777
00:40:35|3.1777
00:40:35|3.1765
00:40:37|3.1787
00:40:37|3.1786
00:40:38|3.1792
00:40:39|3.18
00:40:41|3.1793
00:40:42|3.1778
00:40:43|3.1767
00:40:44|3.1767
00:40:45|3.1778
00:40:46|3.1778
00:40:47|3.1779
00:40:48|3.1779
00:40:49|3.1779
00:40:50|3.1789
00:40:51|3.1789
00:40:52|3.1789
00:40:53|3.1789
00:40:54|3.179
00:40:55|3.1786
00:40:56|3.1786
00:40:57|3.1797
00:40:58|3.18
00:40:59|3.18
00:41:00|3.18
00:41:01|3.1814
00:41:03|3.18
00:41:03|3.1808
00:41:05|3.1809
00:41:06|3.1809
00:41:07|3.1809
00:41:08|3.1816
00:41:09|3.1809
00:41:10|3.1811
00:41:11|3.1811
00:41:12|3.1811
00:41:13|3.1814
00:41:14|3.1844
00:41:15|3.1854
00:41:17|3.1854
00:41:18|3.1837
00:41:19|3.1856
00:41:19|3.1856
00:41:21|3.1856
00:41:21|3.1862
00:41:22|3.1862
00:41:23|3.1879
00:41:25|3.1877
00:41:26|3.1882
00:41:27|3.189
00:41:28|3.1928
00:41:29|3.192
00:41:30|3.191
00:41:31|3.191
00:41:32|3.1878
00:41:33|3.1895
00:41:35|3.1895
00:41:36|3.1903
00:41:37|3.1903
00:41:38|3.1899
00:41:39|3.1899
00:41:40|3.1899
00:41:41|3.1901
00:41:42|3.1901
00:41:43|3.1901
00:41:44|3.1931
00:41:45|3.1931
00:41:46|3.1936
00:41:47|3.1947
00:41:48|3.1927
00:41:48|3.1981
00:41:50|3.1963
00:41:51|3.1963
00:41:51|3.1963
00:41:53|3.1957
00:41:54|3.1957
00:41:55|3.1977
00:41:55|3.1977
00:41:57|3.1972
00:41:57|3.1972
00:41:59|3.1971
00:42:00|3.1971
00:42:01|3.1961
00:42:02|3.1971
00:42:03|3.1971
00:42:03|3.1972
00:42:05|3.1977
00:42:06|3.1999
00:42:07|3.1979
00:42:07|3.1999
00:42:08|3.1988
00:42:10|3.1989
00:42:11|3.207
00:42:12|3.2094
00:42:13|3.2119
00:42:14|3.2119
00:42:15|3.2101
00:42:17|3.203
00:42:18|3.2049
00:42:19|3.2053
00:42:19|3.2055
00:42:21|3.208
00:42:23|3.2076
00:42:23|3.2056
00:42:25|3.206
00:42:26|3.2027
00:42:27|3.2028
00:42:28|3.2061
00:42:29|3.2061
00:42:30|3.2026
00:42:32|3.2001
00:42:32|3.1971
00:42:33|3.1941
00:42:34|3.1995
00:42:36|3.2026
00:42:36|3.2085
00:42:37|3.2101
00:42:40|3.2095
00:42:40|3.2127
00:42:41|3.2127
00:42:43|3.2153
00:42:44|3.2132
00:42:44|3.2134
00:42:45|3.2131
00:42:47|3.2128
00:42:47|3.2126
00:42:49|3.2161
00:42:49|3.2161
00:42:51|3.2165
00:42:51|3.2221
00:42:53|3.2337
00:42:53|3.232
00:42:54|3.2419
00:42:56|3.2439
00:42:57|3.2392
00:42:58|3.2392
00:42:59|3.2266
00:43:00|3.2281
00:43:01|3.2281
00:43:02|3.23
00:43:03|3.2266
00:43:04|3.222
00:43:05|3.2248
00:43:06|3.2236
00:43:07|3.2232
00:43:08|3.2189
00:43:09|3.2194
00:43:10|3.2177
00:43:12|3.2204
00:43:13|3.2198
00:43:13|3.2221
00:43:15|3.221
00:43:16|3.2268
00:43:18|3.231
00:43:19|3.2292
00:43:21|3.2293
00:43:22|3.2305
00:43:23|3.2305
00:43:24|3.2293
00:43:25|3.2354
00:43:26|3.2368
00:43:28|3.233
00:43:29|3.2305
00:43:30|3.2305
00:43:30|3.2305
00:43:32|3.2316
00:43:33|3.2314
00:43:34|3.2308
00:43:35|3.2308
00:43:36|3.2289
00:43:37|3.2299
00:43:37|3.228
00:43:38|3.225
00:43:40|3.2293
00:43:41|3.2294
00:43:42|3.2306
00:43:43|3.234
00:43:44|3.234
00:43:46|3.2384
00:43:46|3.2414
00:43:48|3.2416
00:43:49|3.24
00:43:50|3.243
00:43:50|3.243
00:43:51|3.243
00:43:52|3.2409
00:43:54|3.2358
00:43:55|3.2455
00:43:55|3.2419
00:43:56|3.2432
00:43:58|3.2432
00:43:58|3.2432
00:44:00|3.2455
00:44:01|3.246
00:44:01|3.2444
00:44:02|3.2442
00:44:04|3.2448
00:44:05|3.245
00:44:05|3.245
00:44:07|3.2452
00:44:07|3.2452
00:44:09|3.2411
00:44:09|3.2385
00:44:11|3.2395
00:44:11|3.2401
00:44:12|3.2424
00:44:13|3.2424
00:44:15|3.2401
00:44:16|3.2401
00:44:17|3.2401
00:44:18|3.243
00:44:19|3.2429
00:44:21|3.24
00:44:22|3.2399
00:44:22|3.24
00:44:24|3.24
00:44:25|3.24
00:44:27|3.24
00:44:28|3.238
00:44:29|3.2385
00:44:31|3.2366
00:44:32|3.2366
00:44:32|3.2365
00:44:34|3.2358
00:44:35|3.2385
00:44:36|3.2341
00:44:36|3.2386
00:44:38|3.233
00:44:39|3.2341
00:44:40|3.2341
00:44:41|3.2345
00:44:41|3.2345
00:44:43|3.2311
00:44:43|3.2308
00:44:45|3.2308
00:44:46|3.233
00:44:47|3.2315
00:44:48|3.2315
00:44:49|3.2316
00:44:50|3.2341
00:44:51|3.2341
00:44:52|3.2341
00:44:53|3.2335
00:44:54|3.2335
00:44:55|3.2335
00:44:56|3.2346
00:44:57|3.2358
00:44:58|3.2358
00:44:59|3.2358
00:45:00|3.2347
00:45:01|3.2362
00:45:02|3.2351
00:45:03|3.2351
00:45:04|3.2351
00:45:05|3.2351
00:45:06|3.2332
00:45:07|3.2348
00:45:09|3.2311
00:45:10|3.2323
00:45:11|3.228
00:45:12|3.2271
00:45:13|3.2245
00:45:14|3.228
00:45:15|3.2291
00:45:16|3.2246
00:45:17|3.2253
00:45:18|3.2253
00:45:19|3.2253
00:45:21|3.2266
00:45:22|3.2263
00:45:23|3.2239
00:45:24|3.2239
00:45:25|3.2239
00:45:26|3.2239
00:45:27|3.221
00:45:28|3.2204
00:45:29|3.2204
00:45:30|3.2204
00:45:31|3.225
00:45:32|3.2267
00:45:34|3.2282
00:45:34|3.228
00:45:36|3.2216
00:45:36|3.2216
00:45:37|3.2255
00:45:38|3.2312
00:45:40|3.2451
00:45:41|3.2446
00:45:42|3.2471
00:45:43|3.2471
00:45:44|3.2505
00:45:45|3.2518
00:45:46|3.2512
00:45:47|3.2521
00:45:48|3.2575
00:45:49|3.2555
00:45:50|3.2616
00:45:51|3.264
00:45:52|3.2608
00:45:53|3.2613
00:45:54|3.2613
00:45:55|3.2645
00:45:56|3.264
00:45:57|3.2646
00:45:58|3.255
00:45:59|3.2593
00:46:00|3.2526
00:46:02|3.2526
00:46:03|3.2498
00:46:04|3.2498
00:46:04|3.264
00:46:05|3.2633
00:46:06|3.2641
00:46:08|3.266
00:46:08|3.2565
00:46:10|3.2565
00:46:10|3.27
00:46:11|3.2715
00:46:12|3.2732
00:46:13|3.2731
00:46:15|3.2719
00:46:16|3.2746
00:46:17|3.2719
00:46:18|3.2729
00:46:19|3.2715
00:46:21|3.2707
00:46:22|3.2705
00:46:23|3.2705
00:46:24|3.2722
00:46:25|3.2711
00:46:26|3.285
00:46:27|3.2836
00:46:28|3.291
00:46:29|3.2868
00:46:30|3.2883
00:46:32|3.2911
00:46:32|3.2917
00:46:34|3.2959
00:46:35|3.2954
00:46:36|3.2955
00:46:36|3.2998
00:46:38|3.3024
00:46:38|3.3035
00:46:40|3.3115
00:46:41|3.3123
00:46:42|3.3127
00:46:43|3.3088
00:46:44|3.3041
00:46:45|3.3107
00:46:46|3.3079
00:46:46|3.3121
00:46:48|3.3164
00:46:48|3.3073
00:46:50|3.3132
00:46:51|3.3163
00:46:52|3.3052
00:46:53|3.3189
00:46:54|3.3105
00:46:55|3.3046
00:46:56|3.31
00:46:57|3.3159
00:46:58|3.3165
00:46:59|3.3171
00:47:00|3.3196
00:47:01|3.3165
00:47:02|3.3165
00:47:03|3.3177
00:47:04|3.318
00:47:05|3.3211
00:47:06|3.3254
00:47:07|3.3288
00:47:09|3.3314
00:47:09|3.3375
00:47:10|3.3417
00:47:11|3.3429
00:47:13|3.3439
00:47:14|3.337
00:47:15|3.3359
00:47:16|3.3352
00:47:17|3.3309
00:47:18|3.3345
00:47:19|3.3375
00:47:20|3.3317
00:47:21|3.332
00:47:23|3.3314
00:47:24|3.3279
00:47:25|3.3285
00:47:26|3.3225
00:47:27|3.3174
00:47:28|3.3155
00:47:28|3.3103
00:47:30|3.3087
00:47:31|3.3048
00:47:32|3.3093
00:47:33|3.3164
00:47:34|3.3137
00:47:36|3.3215
00:47:37|3.3209
00:47:37|3.3225
00:47:38|3.3194
00:47:39|3.3195
00:47:40|3.3202
00:47:41|3.3202
00:47:43|3.3255
00:47:43|3.3256
00:47:45|3.3261
00:47:45|3.33
00:47:46|3.327
00:47:48|3.3298
00:47:49|3.3308
00:47:50|3.3318
00:47:52|3.3352
00:47:52|3.3328
00:47:53|3.3309
00:47:55|3.3309
00:47:55|3.3328
00:47:57|3.3302
00:47:57|3.3301
00:47:58|3.3269
00:48:00|3.3269
00:48:01|3.33
00:48:02|3.3308
00:48:03|3.3288
00:48:04|3.3269
00:48:05|3.322
00:48:06|3.3278
00:48:07|3.3278
00:48:08|3.3205
00:48:09|3.3255
00:48:10|3.3245
00:48:11|3.3246
00:48:12|3.3285
00:48:13|3.33
00:48:14|3.3265
00:48:16|3.3265
00:48:16|3.3284
00:48:18|3.3295
00:48:18|3.3285
00:48:19|3.3308
00:48:22|3.3308
00:48:23|3.331
00:48:24|3.3321
00:48:25|3.3299
00:48:27|3.3286
00:48:28|3.3279
00:48:29|3.3335
00:48:30|3.335
00:48:31|3.3367
00:48:32|3.3369
00:48:33|3.3388
00:48:34|3.3394
00:48:35|3.3406
00:48:36|3.348
00:48:36|3.3472
00:48:38|3.3499
00:48:39|3.3457
00:48:41|3.3474
00:48:41|3.3534
00:48:43|3.3572
00:48:44|3.3642
00:48:45|3.3647
00:48:45|3.3838
00:48:46|3.3928
00:48:47|3.3885
00:48:48|3.3843
00:48:49|3.3755
00:48:51|3.381
00:48:52|3.3728
00:48:53|3.3761
00:48:54|3.3811
00:48:55|3.3707
00:48:56|3.3789
00:48:57|3.3745
00:48:58|3.3797
00:49:00|3.3793
00:49:01|3.3854
00:49:01|3.3885
00:49:03|3.3764
00:49:03|3.3884
00:49:05|3.382
00:49:05|3.381
00:49:07|3.3808
00:49:08|3.3825
00:49:09|3.393
00:49:10|3.3914
00:49:11|3.3928
00:49:12|3.3931
00:49:13|3.3943
00:49:14|3.3968
00:49:15|3.4001
00:49:16|3.4006
00:49:17|3.4185
00:49:18|3.4146
00:49:19|3.4126
00:49:20|3.42
00:49:21|3.4246
00:49:22|3.4284
00:49:24|3.42
00:49:25|3.4199
00:49:26|3.4198
00:49:27|3.4305
00:49:28|3.4309
00:49:30|3.4264
00:49:31|3.4258
00:49:33|3.4223
00:49:34|3.4171
00:49:34|3.4094
00:49:35|3.4141
00:49:36|3.4149
00:49:38|3.4075
00:49:39|3.4095
00:49:40|3.4111
00:49:40|3.4155
00:49:42|3.405
00:49:42|3.4041
00:49:44|3.408
00:49:45|3.4069
00:49:45|3.4053
00:49:47|3.4058
00:49:47|3.4064
00:49:49|3.4068
00:49:51|3.406
00:49:51|3.4072
00:49:53|3.4106
00:49:53|3.4107
00:49:55|3.4106
00:49:56|3.4066
00:49:56|3.4079
00:49:58|3.4082
00:49:59|3.4095
00:49:59|3.4222
00:50:01|3.4184
00:50:01|3.4199
00:50:03|3.4161
00:50:03|3.4193
00:50:04|3.4156
00:50:05|3.4171
00:50:07|3.4128
00:50:07|3.4134
00:50:09|3.4094
00:50:09|3.4134
00:50:11|3.4088
00:50:12|3.4073
00:50:12|3.4091
00:50:14|3.4093
00:50:14|3.4093
00:50:16|3.4088
00:50:16|3.4072
00:50:18|3.4068
00:50:19|3.4081
00:50:19|3.4053
00:50:21|3.4071
00:50:22|3.4088
00:50:23|3.4069
00:50:25|3.4135
00:50:26|3.4094
00:50:27|3.4113
00:50:28|3.4151
00:50:30|3.41
00:50:32|3.4129
00:50:33|3.4135
00:50:34|3.4176
00:50:35|3.4149
00:50:36|3.4125
00:50:37|3.4099
00:50:38|3.4128
00:50:39|3.4105
00:50:40|3.4079
00:50:41|3.4119
00:50:42|3.411
00:50:44|3.4068
00:50:44|3.4071
00:50:46|3.4069
00:50:46|3.4053
00:50:47|3.4088
00:50:48|3.4031
00:50:49|3.403
00:50:51|3.4
00:50:52|3.3949
00:50:53|3.3939
00:50:54|3.3946
00:50:55|3.3892
00:50:56|3.392
00:50:57|3.3865
00:50:59|3.3933
00:50:59|3.3933
00:51:00|3.3942
00:51:02|3.3927
00:51:02|3.3955
00:51:04|3.3938
00:51:05|3.3911
00:51:05|3.3906
00:51:07|3.3916
00:51:08|3.3891
00:51:09|3.3876
00:51:10|3.3897
00:51:11|3.3865
00:51:12|3.3872
00:51:13|3.388
00:51:14|3.3837
00:51:15|3.3855
00:51:15|3.3953
00:51:17|3.3968
00:51:18|3.3957
00:51:19|3.3952
00:51:20|3.402
00:51:21|3.3976
00:51:22|3.3972
00:51:22|3.3938
00:51:24|3.3939
00:51:26|3.3953
00:51:27|3.3955
00:51:29|3.3966
00:51:30|3.394
00:51:31|3.3962
00:51:32|3.3955
00:51:32|3.4
00:51:34|3.4012
00:51:35|3.4014
00:51:36|3.4009
00:51:37|3.4081
00:51:38|3.412
00:51:39|3.419
00:51:41|3.4135
00:51:41|3.4255
00:51:42|3.4136
00:51:44|3.4161
00:51:45|3.4157
00:51:46|3.4166
00:51:47|3.4167
00:51:47|3.4084
00:51:49|3.4084
00:51:49|3.4119
00:51:50|3.4085
00:51:51|3.4109
00:51:53|3.414
00:51:53|3.4097
00:51:55|3.4098
00:51:56|3.411
00:51:57|3.414
00:51:57|3.4166
00:51:58|3.4168
00:52:00|3.4156
00:52:01|3.4129
00:52:02|3.4144
00:52:02|3.4081
00:52:03|3.4081
00:52:05|3.4054
00:52:06|3.4038
00:52:07|3.4001
00:52:08|3.3965
00:52:09|3.3924
00:52:10|3.3883
00:52:11|3.3915
00:52:12|3.3915
00:52:13|3.3952
00:52:14|3.3921
00:52:16|3.3879
00:52:16|3.3897
00:52:17|3.3915
00:52:18|3.3911
00:52:19|3.3842
00:52:20|3.3902
00:52:21|3.3851
00:52:23|3.3845
00:52:24|3.3811
00:52:25|3.3847
00:52:26|3.3873
00:52:27|3.3765
00:52:28|3.3782
00:52:29|3.3787
00:52:30|3.38
00:52:32|3.38
00:52:33|3.3773
00:52:33|3.3796
00:52:35|3.387
00:52:36|3.3866
00:52:36|3.3843
00:52:38|3.3858
00:52:39|3.3861
00:52:40|3.3926
00:52:41|3.3875
00:52:41|3.3875
00:52:43|3.39
00:52:44|3.3914
00:52:45|3.393
00:52:46|3.3862
00:52:47|3.3862
00:52:48|3.3914
00:52:49|3.3927
00:52:50|3.397
00:52:51|3.397
00:52:52|3.3936
00:52:53|3.397
00:52:54|3.3983
00:52:55|3.3962
00:52:56|3.3954
00:52:57|3.3955
00:52:58|3.3933
00:52:59|3.3972
00:53:00|3.3962
00:53:01|3.3979
00:53:02|3.3968
00:53:04|3.3991
00:53:04|3.4009
00:53:06|3.4009
00:53:07|3.4004
00:53:07|3.4
00:53:08|3.4001
00:53:09|3.404
00:53:11|3.4078
00:53:11|3.4152
00:53:13|3.4182
00:53:13|3.4136
00:53:14|3.4151
00:53:16|3.4159
00:53:16|3.4131
00:53:17|3.4202
00:53:19|3.4215
00:53:19|3.4351
00:53:21|3.4396
00:53:21|3.4324
00:53:22|3.4396
00:53:23|3.4501
00:53:24|3.4602
00:53:25|3.4703
00:53:27|3.4589
00:53:29|3.4678
00:53:30|3.4632
00:53:31|3.4601
00:53:32|3.45
00:53:32|3.4647
00:53:34|3.4596
00:53:35|3.4593
00:53:36|3.457
00:53:37|3.4594
00:53:37|3.4573
00:53:40|3.483
00:53:41|3.4721
00:53:42|3.4469
00:53:42|3.46
00:53:43|3.4812
00:53:45|3.4776
00:53:46|3.4706
00:53:47|3.4722
00:53:48|3.474
00:53:49|3.4717
00:53:49|3.4692
00:53:51|3.4673
00:53:52|3.4655
00:53:52|3.4652
00:53:53|3.4606
00:53:54|3.4663
00:53:55|3.4617
00:53:57|3.465
00:53:58|3.4612
00:53:59|3.465
00:53:59|3.4603
00:54:00|3.46
00:54:02|3.46
00:54:03|3.4579
00:54:04|3.445
00:54:05|3.4403
00:54:05|3.4365
00:54:07|3.4317
00:54:08|3.4283
00:54:09|3.4208
00:54:10|3.4244
00:54:11|3.4317
00:54:13|3.4315
00:54:14|3.4287
00:54:14|3.4297
00:54:15|3.4346
00:54:17|3.434
00:54:18|3.4342
00:54:18|3.44
00:54:19|3.447
00:54:21|3.4506
00:54:22|3.4505
00:54:22|3.447
00:54:23|3.4487
00:54:24|3.4463
00:54:26|3.4473
00:54:26|3.4583
00:54:27|3.4721
00:54:29|3.4608
00:54:31|3.4612
00:54:31|3.4583
00:54:33|3.4618
00:54:34|3.4658
00:54:36|3.4667
00:54:36|3.4675
00:54:37|3.4776
00:54:39|3.4742
00:54:40|3.4771
00:54:41|3.4752
00:54:42|3.4813
00:54:43|3.492
00:54:44|3.4935
00:54:45|3.4882
00:54:46|3.4864
00:54:47|3.4931
00:54:48|3.4849
00:54:49|3.4867
00:54:51|3.4897
00:54:51|3.4845
00:54:52|3.4765
00:54:54|3.4726
00:54:55|3.4658
00:54:56|3.4578
00:54:56|3.4524
00:54:57|3.45
00:54:58|3.4596
00:54:59|3.4527
00:55:00|3.4583
00:55:02|3.4602
00:55:02|3.4562
00:55:04|3.4623
00:55:05|3.4644
00:55:05|3.4597
00:55:07|3.4597
00:55:07|3.4593
00:55:09|3.4598
00:55:09|3.4543
00:55:10|3.4583
00:55:12|3.4551
00:55:13|3.4505
00:55:14|3.4508
00:55:15|3.4552
00:55:16|3.4526
00:55:17|3.4577
00:55:18|3.4597
00:55:19|3.4596
00:55:20|3.4597
00:55:21|3.4756
00:55:22|3.48
00:55:23|3.4823
00:55:25|3.4669
00:55:25|3.4669
00:55:26|3.4656
00:55:27|3.4614
00:55:29|3.465
00:55:30|3.4593
00:55:32|3.4582
00:55:33|3.4575
00:55:35|3.4577
00:55:35|3.4541
00:55:37|3.4549
00:55:38|3.4507
00:55:39|3.4549
00:55:40|3.455
00:55:41|3.456
00:55:42|3.4559
00:55:43|3.4526
00:55:45|3.457
00:55:46|3.4551
00:55:47|3.4534
00:55:48|3.4505
00:55:49|3.4524
00:55:50|3.4507
00:55:51|3.4505
00:55:53|3.4439
00:55:53|3.4424
00:55:54|3.4417
00:55:56|3.4427
00:55:56|3.4431
00:55:57|3.4447
00:55:59|3.4447
00:55:59|3.4427
00:56:01|3.4447
00:56:02|3.4412
00:56:03|3.44
00:56:04|3.4333
00:56:05|3.4322
00:56:06|3.4322
00:56:07|3.4237
00:56:08|3.423
00:56:09|3.4221
00:56:10|3.4166
00:56:11|3.4338
00:56:12|3.4315
00:56:13|3.4359
00:56:14|3.4333
00:56:15|3.4341
00:56:17|3.4348
00:56:17|3.4397
00:56:18|3.4431
00:56:20|3.4416
00:56:20|3.4419
00:56:21|3.4455
00:56:23|3.4476
00:56:23|3.4425
00:56:24|3.4508
00:56:26|3.4532
00:56:27|3.4614
00:56:27|3.4575
00:56:28|3.4632
00:56:30|3.4622
00:56:32|3.4591
00:56:33|3.4618
00:56:34|3.4624
00:56:35|3.4631
00:56:36|3.4624
00:56:36|3.4624
00:56:37|3.4622
00:56:39|3.462
00:56:41|3.4625
00:56:41|3.4577
00:56:43|3.4575
00:56:44|3.4537
00:56:45|3.452
00:56:45|3.4479
00:56:47|3.4468
00:56:48|3.4465
00:56:49|3.4472
00:56:50|3.4369
00:56:51|3.4464
00:56:52|3.4422
00:56:53|3.4431
00:56:54|3.4396
00:56:55|3.4413
00:56:57|3.4452
00:56:57|3.4415
00:56:59|3.4433
00:56:59|3.449
00:57:01|3.4463
00:57:02|3.4494
00:57:02|3.4495
00:57:04|3.449
00:57:05|3.4551
00:57:06|3.4633
00:57:06|3.4606
00:57:07|3.4669
00:57:09|3.4821
00:57:09|3.472
00:57:11|3.4695
00:57:11|3.4705
00:57:13|3.474
00:57:13|3.4736
00:57:15|3.47
00:57:16|3.4722
00:57:17|3.4732
00:57:18|3.4733
00:57:19|3.4724
00:57:20|3.4717
00:57:22|3.4675
00:57:22|3.4688
00:57:23|3.4721
00:57:24|3.4751
00:57:25|3.473
00:57:26|3.474
00:57:28|3.4714
00:57:28|3.4737
00:57:29|3.4737
00:57:31|3.4691
00:57:32|3.4663
00:57:34|3.4617
00:57:35|3.4533
00:57:36|3.4654
00:57:38|3.4656
00:57:39|3.4762
00:57:40|3.4761
00:57:41|3.4748
00:57:41|3.474
00:57:43|3.4747
00:57:44|3.4702
00:57:45|3.47
00:57:45|3.465
00:57:47|3.4649
00:57:48|3.4601
00:57:49|3.4575
00:57:50|3.4661
00:57:51|3.4663
00:57:52|3.4695
00:57:53|3.4686
00:57:54|3.47
00:57:55|3.4693
00:57:56|3.4711
00:57:57|3.4706
00:57:59|3.4713
00:58:00|3.4694
00:58:00|3.4728
00:58:01|3.4732
00:58:02|3.473
00:58:03|3.4716
00:58:05|3.4729
00:58:05|3.473
00:58:07|3.473
00:58:08|3.4732
00:58:08|3.4695
00:58:09|3.4713
00:58:10|3.4722
00:58:11|3.473
00:58:13|3.4734
00:58:13|3.4738
00:58:14|3.4734
00:58:15|3.4728
00:58:17|3.4715
00:58:18|3.4714
00:58:19|3.4726
00:58:21|3.4716
00:58:22|3.4713
00:58:22|3.4647
00:58:24|3.4684
00:58:24|3.4619
00:58:25|3.4648
00:58:27|3.4638
00:58:27|3.4647
00:58:29|3.4671
00:58:29|3.4688
00:58:31|3.4688
00:58:33|3.4685
00:58:35|3.4688
00:58:36|3.4665
00:58:37|3.466
00:58:38|3.4655
00:58:40|3.4665
00:58:40|3.4659
00:58:42|3.4693
00:58:43|3.4693
00:58:44|3.4693
00:58:45|3.4682
00:58:46|3.4679
00:58:47|3.4672
00:58:48|3.4666
00:58:49|3.466
00:58:50|3.4672
00:58:51|3.466
00:58:52|3.466
00:58:53|3.466
00:58:57|3.4702
00:58:57|3.4694
00:58:59|3.4671
00:59:00|3.4671
00:59:00|3.4678
00:59:02|3.4675
00:59:03|3.4661
00:59:04|3.4658
00:59:05|3.4622
00:59:06|3.4652
00:59:07|3.4629
00:59:08|3.4557
00:59:09|3.4557
00:59:10|3.4569
00:59:11|3.4531
00:59:12|3.4577
00:59:13|3.4574
00:59:14|3.461
00:59:15|3.4585
00:59:16|3.4592
00:59:17|3.4597
00:59:18|3.4528
00:59:20|3.4599
00:59:20|3.4618
00:59:21|3.4623
00:59:23|3.4592
00:59:23|3.4605
00:59:24|3.4591
00:59:25|3.4544
00:59:26|3.4582
00:59:27|3.4582
00:59:29|3.4528
00:59:29|3.4527
00:59:30|3.4571
00:59:31|3.4527
00:59:33|3.4549
00:59:35|3.4563
00:59:36|3.4567
00:59:37|3.4559
00:59:38|3.4568
00:59:39|3.4563
00:59:40|3.4559
00:59:41|3.4548
00:59:42|3.4548
00:59:43|3.4549
00:59:45|3.4549
00:59:45|3.4552
00:59:46|3.4538
00:59:48|3.4578
00:59:48|3.459
00:59:50|3.459
00:59:51|3.4558
00:59:52|3.4584
00:59:53|3.4572
00:59:54|3.4572
00:59:54|3.4584
00:59:56|3.4584
00:59:57|3.4565
00:59:58|3.4558
00:59:59|3.4557
01:00:00|3.4541
01:00:02|3.4527
01:00:03|3.45
01:00:04|3.4489
01:00:05|3.4469
01:00:07|3.443
01:00:08|3.4434
01:00:09|3.4383
01:00:11|3.4286
01:00:11|3.4322
01:00:12|3.4331
01:00:14|3.4284
01:00:15|3.4269
01:00:16|3.4265
01:00:17|3.4303
01:00:18|3.4297
01:00:19|3.4305
01:00:20|3.4307
01:00:21|3.4294
01:00:22|3.4269
01:00:23|3.4275
01:00:24|3.43
01:00:25|3.43
01:00:26|3.43
01:00:27|3.4267
01:00:28|3.4272
01:00:29|3.4272
01:00:30|3.4245
01:00:31|3.4251
01:00:32|3.4218
01:00:33|3.4251
01:00:34|3.4249
01:00:36|3.4254
01:00:36|3.4254
01:00:38|3.426
01:00:38|3.4267
01:00:39|3.4254
01:00:41|3.4252
01:00:41|3.4266
01:00:42|3.4269
01:00:43|3.4285
01:00:44|3.4282
01:00:46|3.4286
01:00:47|3.4285
01:00:48|3.4247
01:00:49|3.428
01:00:50|3.4275
01:00:51|3.4271
01:00:52|3.428
01:00:53|3.4278
01:00:54|3.4305
01:00:55|3.4368
01:00:57|3.4384
01:00:57|3.4368
01:00:58|3.4384
01:01:00|3.4395
01:01:00|3.4437
01:01:01|3.441
01:01:02|3.4426
01:01:04|3.4416
01:01:05|3.4398
01:01:06|3.4412
01:01:07|3.4368
01:01:09|3.4382
01:01:09|3.4382
01:01:11|3.4368
01:01:11|3.4365
01:01:12|3.4339
01:01:13|3.4362
01:01:14|3.4375
01:01:16|3.4349
01:01:17|3.4383
01:01:19|3.4385
01:01:19|3.4372
01:01:20|3.4398
01:01:22|3.4381
01:01:22|3.4422
01:01:24|3.4447
01:01:24|3.4451
01:01:26|3.4448
01:01:27|3.4444
01:01:28|3.4446
01:01:28|3.4498
01:01:29|3.4456
01:01:31|3.4485
01:01:31|3.4436
01:01:32|3.4388
01:01:33|3.4383
01:01:35|3.4414
01:01:36|3.4363
01:01:36|3.4378
01:01:37|3.4381
01:01:38|3.4381
01:01:40|3.437
01:01:40|3.4367
01:01:41|3.4353
01:01:43|3.4316
01:01:44|3.4286
01:01:45|3.4236
01:01:45|3.4229
01:01:46|3.4206
01:01:48|3.429
01:01:48|3.4286
01:01:49|3.4286
01:01:50|3.4286
01:01:52|3.4274
01:01:53|3.4264
01:01:54|3.4279
01:01:54|3.4271
01:01:56|3.4298
01:01:57|3.4228
01:01:57|3.42
01:01:58|3.4157
01:01:59|3.4093
01:02:01|3.4092
01:02:02|3.4157
01:02:03|3.4157
01:02:04|3.4122
01:02:05|3.4141
01:02:07|3.4132
01:02:08|3.4151
01:02:09|3.4141
01:02:10|3.4166
01:02:11|3.4166
01:02:12|3.4194
01:02:13|3.4187
01:02:14|3.419
01:02:16|3.4296
01:02:17|3.429
01:02:18|3.4288
01:02:18|3.42
01:02:20|3.4251
01:02:21|3.4265
01:02:22|3.423
01:02:23|3.427
01:02:24|3.4272
01:02:24|3.4284
01:02:26|3.4324
01:02:27|3.4303
01:02:28|3.431
01:02:29|3.433
01:02:30|3.433
01:02:31|3.4326
01:02:32|3.433
01:02:33|3.435
01:02:34|3.4335
01:02:35|3.434
01:02:36|3.4317
01:02:38|3.4328
01:02:39|3.4333
01:02:40|3.4321
01:02:41|3.4309
01:02:42|3.4395
01:02:43|3.4389
01:02:44|3.4376
01:02:45|3.439
01:02:46|3.4426
01:02:47|3.4391
01:02:48|3.439
01:02:49|3.4387
01:02:50|3.4375
01:02:51|3.4386
01:02:52|3.4389
01:02:53|3.4391
01:02:54|3.44
01:02:55|3.4391
01:02:56|3.4444
01:02:57|3.4449
01:02:58|3.45
01:02:59|3.4487
01:03:00|3.4479
01:03:01|3.4496
01:03:02|3.4526
01:03:03|3.4538
01:03:04|3.4581
01:03:05|3.4562
01:03:07|3.4615
01:03:08|3.4578
01:03:10|3.4533
01:03:11|3.4506
01:03:12|3.4561
01:03:14|3.4519
01:03:14|3.4538
01:03:16|3.4561
01:03:17|3.4608
01:03:18|3.4618
01:03:19|3.4606
01:03:20|3.4649
01:03:21|3.4642
01:03:22|3.4687
01:03:23|3.4665
01:03:24|3.514
01:03:25|3.4884
01:03:26|3.4802
01:03:27|3.4805
01:03:28|3.4912
01:03:29|3.4797
01:03:30|3.4809
01:03:31|3.4813
01:03:33|3.4845
01:03:33|3.4806
01:03:34|3.4802
01:03:35|3.4805
01:03:37|3.4864
01:03:37|3.4834
01:03:39|3.4831
01:03:40|3.4836
01:03:41|3.4902
01:03:42|3.4907
01:03:42|3.5
01:03:44|3.4973
01:03:45|3.4967
01:03:45|3.499
01:03:47|3.499
01:03:48|3.494
01:03:49|3.4934
01:03:50|3.4882
01:03:51|3.4919
01:03:52|3.4907
01:03:53|3.4971
01:03:55|3.4971
01:03:56|3.4965
01:03:56|3.4992
01:03:57|3.4971
01:03:58|3.4965
01:03:59|3.4971
01:04:01|3.4992
01:04:02|3.4991
01:04:02|3.5028
01:04:04|3.5006
01:04:04|3.5007
01:04:06|3.501
01:04:07|3.5046
01:04:08|3.5046
01:04:09|3.5029
01:04:10|3.5029
01:04:11|3.5006
01:04:12|3.4991
01:04:13|3.499
01:04:15|3.4992
01:04:16|3.4956
01:04:16|3.4921
01:04:18|3.4908
01:04:19|3.4908
01:04:20|3.4884
01:04:20|3.49
01:04:22|3.4865
01:04:23|3.4891
01:04:24|3.4885
01:04:25|3.4886
01:04:25|3.4878
01:04:27|3.4887
01:04:28|3.495
01:04:29|3.5018
01:04:30|3.4984
01:04:32|3.4993
01:04:32|3.4973
01:04:33|3.4978
01:04:34|3.4967
01:04:35|3.4965
01:04:37|3.4942
01:04:37|3.4925
01:04:39|3.4955
01:04:40|3.4971
01:04:41|3.4986
01:04:41|3.4984
01:04:43|3.4979
01:04:43|3.4981
01:04:44|3.5095
01:04:45|3.5005
01:04:46|3.5018
01:04:48|3.5121
01:04:48|3.5096
01:04:50|3.5122
01:04:51|3.5193
01:04:52|3.516
01:04:53|3.5131
01:04:53|3.5178
01:04:55|3.5138
01:04:55|3.5174
01:04:56|3.5171
01:04:58|3.5193
01:04:59|3.5206
01:05:03|3.5227
01:05:03|3.5352
01:05:04|3.5359
01:05:05|3.5362
01:05:07|3.5418
01:05:08|3.55
01:05:09|3.5492
01:05:11|3.5436
01:05:12|3.5441
01:05:13|3.5425
01:05:14|3.5371
01:05:15|3.5438
01:05:16|3.5368
01:05:17|3.5409
01:05:18|3.5358
01:05:19|3.54
01:05:20|3.537
01:05:21|3.5352
01:05:24|3.5368
01:05:24|3.5379
01:05:26|3.5299
01:05:27|3.5314
01:05:28|3.5294
01:05:29|3.5295
01:05:30|3.5301
01:05:31|3.5317
01:05:31|3.5317
01:05:33|3.5307
01:05:34|3.5315
01:05:35|3.5346
01:05:36|3.5341
01:05:37|3.5345
01:05:38|3.5304
01:05:39|3.5331
01:05:40|3.5337
01:05:41|3.5334
01:05:42|3.5319
01:05:43|3.526
01:05:44|3.5363
01:05:45|3.5344
01:05:46|3.5348
01:05:47|3.5334
01:05:47|3.5349
01:05:49|3.5326
01:05:50|3.5336
01:05:51|3.5326
01:05:52|3.5301
01:05:53|3.526
01:05:54|3.5241
01:05:55|3.5277
01:05:56|3.5237
01:05:57|3.5263
01:05:58|3.526
01:05:59|3.5282
01:06:00|3.53
01:06:00|3.5288
01:06:02|3.5272
01:06:03|3.5256
01:06:04|3.523
01:06:05|3.5298
01:06:06|3.52
01:06:07|3.5226
01:06:08|3.5217
01:06:09|3.5147
01:06:10|3.5141
01:06:11|3.5086
01:06:12|3.5105
01:06:13|3.5072
01:06:14|3.5059
01:06:15|3.5032
01:06:16|3.4984
01:06:17|3.5071
01:06:18|3.5098
01:06:19|3.5136
01:06:20|3.5088
01:06:21|3.5092
01:06:24|3.5202
01:06:25|3.5127
01:06:27|3.5226
01:06:27|3.523
01:06:28|3.5201
01:06:30|3.5221
01:06:31|3.5217
01:06:32|3.5236
01:06:33|3.5262
01:06:34|3.5241
01:06:34|3.5209
01:06:36|3.5252
01:06:36|3.5264
01:06:37|3.5261
01:06:38|3.5246
01:06:39|3.5261
01:06:41|3.5243
01:06:41|3.5244
01:06:43|3.5218
01:06:44|3.5203
01:06:45|3.5219
01:06:45|3.5297
01:06:47|3.53
01:06:47|3.5296
01:06:48|3.53
01:06:50|3.5295
01:06:51|3.5297
01:06:52|3.5297
01:06:53|3.5297
01:06:54|3.5298
01:06:55|3.53
01:06:56|3.53
01:06:57|3.5317
01:06:58|3.5298
01:06:59|3.5365
01:07:00|3.5304
01:07:01|3.5322
01:07:02|3.5341
01:07:03|3.5323
01:07:04|3.5323
01:07:06|3.5314
01:07:06|3.5312
01:07:07|3.5316
01:07:09|3.5311
01:07:10|3.5315
01:07:12|3.5315
01:07:13|3.5343
01:07:14|3.5337
01:07:15|3.5343
01:07:16|3.5343
01:07:18|3.534
01:07:18|3.5342
01:07:20|3.533
01:07:21|3.5342
01:07:22|3.5343
01:07:23|3.5329
01:07:24|3.532
01:07:25|3.5318
01:07:26|3.5354
01:07:27|3.5341
01:07:28|3.534
01:07:29|3.53
01:07:30|3.5316
01:07:31|3.5286
01:07:32|3.5263
01:07:33|3.526
01:07:34|3.5265
01:07:35|3.5263
01:07:36|3.5261
01:07:37|3.5202
01:07:38|3.5176
01:07:40|3.5173
01:07:41|3.5166
01:07:42|3.5159
01:07:43|3.5153
01:07:43|3.5192
01:07:45|3.5281
01:07:47|3.5313
01:07:48|3.528
01:07:48|3.526
01:07:50|3.5294
01:07:51|3.5245
01:07:52|3.5248
01:07:52|3.5277
01:07:54|3.5279
01:07:55|3.5316
01:07:55|3.532
01:07:57|3.5321
01:07:58|3.5321
01:07:59|3.5298
01:08:00|3.5344
01:08:01|3.5353
01:08:02|3.5386
01:08:03|3.54
01:08:04|3.539
01:08:05|3.5398
01:08:06|3.5404
01:08:08|3.5357
01:08:08|3.5412
01:08:10|3.5363
01:08:10|3.5307
01:08:13|3.5302
01:08:13|3.5303
01:08:15|3.5307
01:08:16|3.5341
01:08:17|3.5354
01:08:18|3.5354
01:08:19|3.5363
01:08:20|3.5354
01:08:21|3.5354
01:08:22|3.5363
01:08:23|3.5318
01:08:24|3.5366
01:08:25|3.5337
01:08:26|3.533
01:08:27|3.5318
01:08:28|3.5354
01:08:29|3.5348
01:08:30|3.5342
01:08:31|3.5341
01:08:32|3.535
01:08:33|3.5343
01:08:34|3.5317
01:08:35|3.5318
01:08:36|3.5321
01:08:38|3.53
01:08:38|3.53
01:08:41|3.53
01:08:41|3.5301
01:08:43|3.5302
01:08:43|3.5301
01:08:45|3.5301
01:08:46|3.53
01:08:46|3.5306
01:08:48|3.5301
01:08:48|3.5302
01:08:49|3.53
01:08:51|3.5261
01:08:51|3.5273
01:08:53|3.5236
01:08:54|3.5149
01:08:55|3.5152
01:08:56|3.5115
01:08:56|3.5089
01:08:58|3.5131
01:08:59|3.5098
01:09:00|3.5176
01:09:00|3.5218
01:09:03|3.525
01:09:04|3.5177
01:09:05|3.5189
01:09:06|3.5219
01:09:07|3.529
01:09:08|3.5258
01:09:08|3.522
01:09:09|3.5236
01:09:11|3.5218
01:09:14|3.5218
01:09:15|3.5236
01:09:16|3.5178
01:09:17|3.5179
01:09:19|3.5169
01:09:20|3.5133
01:09:21|3.51
01:09:22|3.5092
01:09:23|3.5122
01:09:24|3.5191
01:09:25|3.5156
01:09:26|3.514
01:09:27|3.5107
01:09:28|3.5114
01:09:29|3.5111
01:09:30|3.5151
01:09:30|3.5144
01:09:32|3.5135
01:09:32|3.5135
01:09:35|3.51
01:09:35|3.511
01:09:36|3.5097
01:09:37|3.5119
01:09:39|3.5107
01:09:39|3.5012
01:09:40|3.4973
01:09:42|3.4935
01:09:43|3.491
01:09:44|3.4935
01:09:45|3.495
01:09:45|3.4837
01:09:46|3.483
01:09:48|3.4873
01:09:48|3.473
01:09:50|3.4726
01:09:51|3.4793
01:09:51|3.4741
01:09:53|3.4769
01:09:54|3.4722
01:09:54|3.4681
01:09:55|3.4658
01:09:56|3.4591
01:09:57|3.4634
01:09:59|3.4655
01:10:00|3.4589
01:10:00|3.4683
01:10:01|3.4536
01:10:02|3.4683
01:10:03|3.4714
01:10:05|3.4748
01:10:06|3.4639
01:10:06|3.4705
01:10:08|3.4705
01:10:09|3.4709
01:10:10|3.4773
01:10:11|3.4711
01:10:12|3.4711
01:10:13|3.4753
01:10:14|3.4753
01:10:16|3.4739
01:10:17|3.4759
01:10:18|3.4758
01:10:19|3.4752
01:10:20|3.4864
01:10:20|3.4918
01:10:22|3.4941
01:10:23|3.5001
01:10:24|3.493
01:10:25|3.4842
01:10:25|3.4866
01:10:26|3.4838
01:10:28|3.4804
01:10:29|3.4808
01:10:29|3.4796
01:10:31|3.4782
01:10:32|3.4723
01:10:32|3.4733
01:10:34|3.4797
01:10:35|3.4788
01:10:36|3.4782
01:10:38|3.4767
01:10:39|3.4776
01:10:40|3.4762
01:10:41|3.4816
01:10:42|3.4816
01:10:43|3.4831
01:10:44|3.4831
01:10:45|3.4804
01:10:46|3.4782
01:10:47|3.4759
01:10:48|3.4741
01:10:49|3.4769
01:10:50|3.4769
01:10:51|3.4748
01:10:52|3.474
01:10:53|3.4734
01:10:54|3.47
01:10:55|3.4701
01:10:56|3.47
01:10:57|3.4645
01:10:59|3.4574
01:11:00|3.4633
01:11:01|3.463
01:11:02|3.4646
01:11:03|3.4643
01:11:04|3.4692
01:11:05|3.4692
01:11:06|3.4623
01:11:07|3.4633
01:11:08|3.4634
01:11:08|3.4647
01:11:11|3.4634
01:11:12|3.4625
01:11:14|3.4635
01:11:15|3.4628
01:11:17|3.4638
01:11:18|3.464
01:11:19|3.4648
01:11:19|3.4587
01:11:21|3.4614
01:11:22|3.4683
01:11:23|3.4625
01:11:24|3.4625
01:11:25|3.4602
01:11:26|3.465
01:11:27|3.4644
01:11:28|3.4686
01:11:29|3.4685
01:11:30|3.4683
01:11:31|3.4695
01:11:32|3.47
01:11:33|3.4704
01:11:34|3.4725
01:11:35|3.4722
01:11:36|3.476
01:11:38|3.4736
01:11:38|3.4756
01:11:40|3.4775
01:11:40|3.478
01:11:41|3.4711
01:11:43|3.4739
01:11:44|3.4642
01:11:45|3.4631
01:11:46|3.4628
01:11:46|3.465
01:11:48|3.4688
01:11:49|3.4688
01:11:49|3.467
01:11:51|3.4645
01:11:51|3.468
01:11:53|3.4694
01:11:53|3.4702
01:11:54|3.469
01:11:55|3.4783
01:11:57|3.4797
01:11:58|3.4768
01:11:59|3.4714
01:12:00|3.4714
01:12:01|3.4741
01:12:02|3.474
01:12:03|3.4753
01:12:04|3.4812
01:12:05|3.4746
01:12:06|3.4805
01:12:07|3.4719
01:12:08|3.4771
01:12:10|3.4804
01:12:11|3.4796
01:12:12|3.4767
01:12:13|3.4766
01:12:14|3.4772
01:12:15|3.4746
01:12:16|3.4767
01:12:18|3.4764
01:12:19|3.4751
01:12:19|3.4765
01:12:21|3.4758
01:12:21|3.492
01:12:23|3.4896
01:12:24|3.4847
01:12:25|3.4811
01:12:26|3.4794
01:12:26|3.4806
01:12:27|3.4777
01:12:28|3.4848
01:12:29|3.484
01:12:30|3.484
01:12:31|3.4838
01:12:32|3.4826
01:12:34|3.4794
01:12:34|3.4786
01:12:36|3.4752
01:12:37|3.47
01:12:38|3.4703
01:12:39|3.4707
01:12:39|3.4724
01:12:41|3.4718
01:12:42|3.477
01:12:42|3.4793
01:12:44|3.4732
01:12:45|3.4753
01:12:46|3.4756
01:12:47|3.4713
01:12:48|3.4707
01:12:49|3.4681
01:12:50|3.4721
01:12:51|3.4673
01:12:52|3.4686
01:12:53|3.4691
01:12:54|3.4677
01:12:55|3.4687
01:12:56|3.4736
01:12:57|3.467
01:12:58|3.4688
01:12:59|3.4696
01:13:00|3.4675
01:13:01|3.4662
01:13:02|3.4653
01:13:04|3.4663
01:13:04|3.4629
01:13:05|3.4599
01:13:07|3.46
01:13:08|3.4595
01:13:09|3.4594
01:13:10|3.4625
01:13:11|3.4562
01:13:11|3.4582
01:13:12|3.4586
01:13:13|3.4574
01:13:15|3.4571
01:13:16|3.4538
01:13:17|3.4515
01:13:18|3.4542
01:13:19|3.4544
01:13:20|3.4521
01:13:21|3.4556
01:13:22|3.4577
01:13:24|3.4669
01:13:25|3.4723
01:13:26|3.474
01:13:27|3.473
01:13:28|3.4707
01:13:29|3.4729
01:13:30|3.4758
01:13:31|3.4758
01:13:32|3.4758
01:13:33|3.4817
01:13:34|3.4817
01:13:35|3.4974
01:13:36|3.498
01:13:37|3.4978
01:13:38|3.505
01:13:39|3.5082
01:13:40|3.5111
01:13:41|3.5152
01:13:43|3.5138
01:13:44|3.5169
01:13:45|3.5136
01:13:46|3.5133
01:13:46|3.5107
01:13:47|3.5064
01:13:48|3.5136
01:13:49|3.5111
01:13:51|3.5182
01:13:51|3.5136
01:13:53|3.5114
01:13:54|3.5114
01:13:55|3.5113
01:13:56|3.5107
01:13:56|3.5068
01:13:57|3.5115
01:13:58|3.518
01:14:00|3.5134
01:14:00|3.5133
01:14:01|3.5167
01:14:03|3.5186
01:14:03|3.5196
01:14:05|3.5136
01:14:06|3.5148
01:14:07|3.5112
01:14:08|3.5127
01:14:08|3.507
01:14:09|3.5082
01:14:10|3.511
01:14:12|3.5082
01:14:12|3.5135
01:14:14|3.5141
01:14:15|3.5141
01:14:17|3.519
01:14:18|3.5161
01:14:19|3.5147
01:14:20|3.5138
01:14:21|3.5154
01:14:22|3.5112
01:14:24|3.5132
01:14:25|3.5119
01:14:26|3.5102
01:14:26|3.5187
01:14:28|3.5125
01:14:28|3.5126
01:14:30|3.5196
01:14:31|3.5234
01:14:32|3.5264
01:14:33|3.5273
01:14:33|3.5221
01:14:36|3.5248
01:14:36|3.528
01:14:37|3.5255
01:14:38|3.527
01:14:40|3.53
01:14:40|3.5305
01:14:42|3.5325
01:14:43|3.533
01:14:44|3.5334
01:14:45|3.5316
01:14:45|3.5316
01:14:47|3.5311
01:14:47|3.5333
01:14:49|3.5305
01:14:49|3.5347
01:14:51|3.5336
01:14:52|3.5335
01:14:53|3.5343
01:14:53|3.5345
01:14:55|3.5351
01:14:55|3.5306
01:14:57|3.5302
01:14:57|3.532
01:14:59|3.5396
01:14:59|3.5197
01:15:01|3.5216
01:15:01|3.5203
01:15:03|3.5228
01:15:03|3.5194
01:15:06|3.5221
01:15:07|3.5214
01:15:08|3.5226
01:15:08|3.5265
01:15:09|3.5245
01:15:10|3.5256
01:15:11|3.5259
01:15:12|3.5263
01:15:13|3.5269
01:15:14|3.5289
01:15:16|3.5316
01:15:17|3.5263
01:15:19|3.527
01:15:19|3.528
01:15:21|3.5283
01:15:21|3.5263
01:15:23|3.5319
01:15:24|3.5333
01:15:24|3.5317
01:15:26|3.5331
01:15:27|3.5391
01:15:28|3.539
01:15:28|3.5403
01:15:29|3.5361
01:15:31|3.5401
01:15:32|3.5412
01:15:32|3.5412
01:15:33|3.536
01:15:35|3.5434
01:15:36|3.5497
01:15:37|3.5515
01:15:37|3.5587
01:15:39|3.573
01:15:40|3.5748
01:15:40|3.5679
01:15:42|3.5639
01:15:43|3.557
01:15:43|3.5587
01:15:45|3.5565
01:15:46|3.5556
01:15:47|3.5605
01:15:48|3.5623
01:15:49|3.5608
01:15:51|3.5659
01:15:51|3.5645
01:15:52|3.5619
01:15:53|3.5617
01:15:55|3.5598
01:15:56|3.558
01:15:56|3.5556
01:15:57|3.56
01:15:59|3.5601
01:15:59|3.5621
01:16:01|3.5547
01:16:02|3.554
01:16:03|3.5499
01:16:04|3.5493
01:16:06|3.5316
01:16:06|3.5407
01:16:07|3.5431
01:16:08|3.5406
01:16:09|3.5426
01:16:10|3.5454
01:16:12|3.5451
01:16:13|3.5486
01:16:14|3.5552
01:16:15|3.5564
01:16:15|3.5649
01:16:17|3.5641
01:16:18|3.5744
01:16:20|3.5699
01:16:21|3.5691
01:16:22|3.566
01:16:23|3.5661
01:16:24|3.5667
01:16:25|3.5659
01:16:26|3.5561
01:16:27|3.5651
01:16:28|3.5604
01:16:30|3.5592
01:16:30|3.557
01:16:31|3.5603
01:16:33|3.5616
01:16:34|3.5573
01:16:35|3.5575
01:16:36|3.5552
01:16:37|3.5566
01:16:38|3.5545
01:16:39|3.5481
01:16:40|3.5477
01:16:41|3.5493
01:16:42|3.5455
01:16:43|3.5445
01:16:44|3.5434
01:16:45|3.549
01:16:46|3.5512
01:16:47|3.5507
01:16:47|3.544
01:16:48|3.5485
01:16:50|3.5479
01:16:51|3.5454
01:16:52|3.5418
01:16:53|3.5527
01:16:54|3.5527
01:16:55|3.548
01:16:56|3.544
01:16:57|3.5447
01:16:57|3.5493
01:16:59|3.5489
01:17:00|3.54
01:17:01|3.5442
01:17:01|3.5413
01:17:03|3.5586
01:17:04|3.5583
01:17:05|3.5516
01:17:06|3.5563
01:17:06|3.5555
01:17:07|3.5516
01:17:09|3.5495
01:17:09|3.5523
01:17:11|3.5512
01:17:12|3.55
01:17:13|3.5533
01:17:14|3.5509
01:17:14|3.5522
01:17:16|3.5533
01:17:17|3.55
01:17:17|3.5477
01:17:20|3.5497
01:17:20|3.547
01:17:21|3.5506
01:17:23|3.5453
01:17:24|3.5468
01:17:25|3.5475
01:17:26|3.5461
01:17:27|3.55
01:17:28|3.5516
01:17:29|3.5496
01:17:30|3.5475
01:17:31|3.5471
01:17:32|3.5465
01:17:33|3.5461
01:17:34|3.5461
01:17:35|3.5385
01:17:36|3.5313
01:17:37|3.5313
01:17:38|3.531
01:17:39|3.5312
01:17:40|3.5312
01:17:41|3.531
01:17:42|3.5372
01:17:43|3.5369
01:17:44|3.5393
01:17:45|3.5427
01:17:46|3.5462
01:17:47|3.5494
01:17:48|3.5496
01:17:49|3.5496
01:17:50|3.5468
01:17:51|3.5432
01:17:52|3.5481
01:17:53|3.5485
01:17:54|3.5512
01:17:55|3.5512
01:17:56|3.5498
01:17:57|3.5429
01:17:58|3.5456
01:18:00|3.5462
01:18:01|3.5475
01:18:01|3.545
01:18:03|3.5456
01:18:03|3.543
01:18:05|3.5411
01:18:05|3.5392
01:18:07|3.5408
01:18:08|3.5374
01:18:09|3.5306
01:18:11|3.5349
01:18:12|3.5343
01:18:12|3.5355
01:18:13|3.5305
01:18:15|3.5316
01:18:16|3.5319
01:18:17|3.5318
01:18:18|3.53
01:18:19|3.53
01:18:20|3.53
01:18:21|3.529
01:18:22|3.5275
01:18:23|3.5276
01:18:24|3.5283
01:18:25|3.5286
01:18:26|3.5221
01:18:27|3.5272
01:18:28|3.5201
01:18:30|3.5225
01:18:30|3.5219
01:18:31|3.5177
01:18:33|3.5171
01:18:34|3.5163
01:18:35|3.5225
01:18:36|3.5316
01:18:38|3.5205
01:18:38|3.5263
01:18:40|3.5249
01:18:41|3.5262
01:18:42|3.5277
01:18:43|3.5245
01:18:43|3.5227
01:18:45|3.5245
01:18:45|3.5294
01:18:46|3.529
01:18:48|3.5289
01:18:49|3.5289
01:18:50|3.53
01:18:51|3.53
01:18:52|3.5299
01:18:53|3.5272
01:18:54|3.5289
01:18:55|3.5278
01:18:56|3.5266
01:18:56|3.5284
01:18:58|3.5281
01:18:59|3.53
01:19:00|3.5371
01:19:01|3.5354
01:19:02|3.5386
01:19:04|3.5389
01:19:04|3.5324
01:19:06|3.5302
01:19:07|3.529
01:19:07|3.529
01:19:08|3.5293
01:19:10|3.5253
01:19:11|3.5291
01:19:12|3.5272
01:19:13|3.5258
01:19:14|3.5264
01:19:15|3.5253
01:19:16|3.525
01:19:17|3.5259
01:19:18|3.5251
01:19:19|3.5239
01:19:20|3.52
01:19:22|3.5161
01:19:23|3.513
01:19:24|3.513
01:19:25|3.5108
01:19:26|3.5118
01:19:27|3.5117
01:19:29|3.5081
01:19:31|3.5002
01:19:32|3.4909
01:19:32|3.4831
01:19:34|3.4776
01:19:34|3.4906
01:19:36|3.4863
01:19:37|3.4985
01:19:37|3.491
01:19:39|3.491
01:19:40|3.5016
01:19:40|3.5038
01:19:41|3.5055
01:19:43|3.5018
01:19:44|3.4976
01:19:44|3.4951
01:19:46|3.4919
01:19:48|3.477
01:19:49|3.4772
01:19:50|3.478
01:19:51|3.4818
01:19:51|3.4762
01:19:52|3.4727
01:19:53|3.4791
01:19:54|3.4815
01:19:56|3.4786
01:19:57|3.4804
01:19:57|3.4849
01:19:59|3.4721
01:19:59|3.4823
01:20:01|3.4752
01:20:01|3.4748
01:20:02|3.4747
01:20:03|3.4776
01:20:05|3.4724
01:20:05|3.47
01:20:06|3.4733
01:20:07|3.4704
01:20:08|3.4692
01:20:09|3.4658
01:20:11|3.4676
01:20:11|3.47
01:20:13|3.47
01:20:14|3.4709
01:20:15|3.4718
01:20:15|3.4735
01:20:16|3.4701
01:20:18|3.4701
01:20:19|3.476
01:20:19|3.4784
01:20:21|3.4758
01:20:23|3.4779
01:20:24|3.4762
01:20:25|3.4868
01:20:26|3.4844
01:20:27|3.4863
01:20:28|3.4924
01:20:29|3.497
01:20:31|3.4878
01:20:31|3.487
01:20:33|3.4864
01:20:34|3.4926
01:20:36|3.4926
01:20:37|3.5049
01:20:38|3.5023
01:20:38|3.5045
01:20:39|3.4978
01:20:40|3.4998
01:20:42|3.496
01:20:42|3.4983
01:20:43|3.4954
01:20:45|3.4935
01:20:45|3.4945
01:20:46|3.4964
01:20:47|3.5
01:20:49|3.4968
01:20:49|3.5
01:20:51|3.5006
01:20:52|3.5046
01:20:52|3.5035
01:20:54|3.5028
01:20:54|3.5029
01:20:56|3.498
01:20:56|3.494
01:20:58|3.4901
01:20:58|3.4967
01:20:59|3.497
01:21:01|3.4966
01:21:01|3.4936
01:21:02|3.4934
01:21:04|3.493
01:21:05|3.4929
01:21:06|3.4931
01:21:06|3.493
01:21:08|3.4927
01:21:08|3.4851
01:21:10|3.4771
01:21:11|3.5192
01:21:12|3.4879
01:21:13|3.4762
01:21:14|3.4778
01:21:15|3.4826
01:21:16|3.4826
01:21:17|3.4866
01:21:18|3.4885
01:21:19|3.4923
01:21:20|3.4948
01:21:21|3.4991
01:21:22|3.4975
01:21:24|3.4925
01:21:25|3.4925
01:21:25|3.4932
01:21:27|3.4943
01:21:28|3.4895
01:21:28|3.4903
01:21:29|3.4897
01:21:31|3.4897
01:21:32|3.4884
01:21:33|3.4855
01:21:34|3.4867
01:21:35|3.4868
01:21:36|3.4848
01:21:37|3.4825
01:21:38|3.4837
01:21:39|3.4854
01:21:40|3.4869
01:21:41|3.4868
01:21:42|3.4873
01:21:43|3.4896
01:21:44|3.4879
01:21:45|3.4883
01:21:47|3.4882
01:21:47|3.4899
01:21:49|3.4889
01:21:49|3.4893
01:21:50|3.4815
01:21:51|3.4827
01:21:52|3.481
01:21:53|3.4859
01:21:54|3.4803
01:21:55|3.4734
01:21:56|3.4776
01:21:57|3.4826
01:21:59|3.4815
01:22:00|3.4815
01:22:01|3.4801
01:22:01|3.4781
01:22:02|3.4721
01:22:03|3.4749
01:22:04|3.4735
01:22:05|3.4734
01:22:06|3.4701
01:22:07|3.4735
01:22:08|3.4701
01:22:09|3.47
01:22:11|3.4702
01:22:11|3.4744
01:22:13|3.4714
01:22:13|3.468
01:22:14|3.467
01:22:15|3.4631
01:22:17|3.4672
01:22:18|3.4683
01:22:18|3.4671
01:22:19|3.4649
01:22:21|3.4675
01:22:21|3.4648
01:22:22|3.4672
01:22:23|3.4676
01:22:24|3.4678
01:22:26|3.4642
01:22:27|3.465
01:22:28|3.4682
01:22:30|3.4648
01:22:31|3.4642
01:22:32|3.4702
01:22:34|3.4694
01:22:35|3.4649
01:22:36|3.4648
01:22:37|3.4648
01:22:38|3.4648
01:22:39|3.4657
01:22:41|3.4648
01:22:41|3.4649
01:22:43|3.4633
01:22:44|3.4718
01:22:45|3.4695
01:22:45|3.4646
01:22:46|3.4642
01:22:48|3.4675
01:22:49|3.4631
01:22:49|3.4675
01:22:51|3.4677
01:22:52|3.466
01:22:53|3.4612
01:22:54|3.462
01:22:54|3.462
01:22:56|3.4632
01:22:57|3.4654
01:22:58|3.4673
01:22:59|3.4673
01:23:00|3.4649
01:23:01|3.4646
01:23:02|3.4647
01:23:03|3.4635
01:23:04|3.4641
01:23:04|3.4634
01:23:05|3.4636
01:23:06|3.4623
01:23:08|3.46
01:23:09|3.4626
01:23:10|3.4667
01:23:11|3.4636
01:23:11|3.4636
01:23:13|3.4632
01:23:13|3.4679
01:23:15|3.4687
01:23:16|3.4662
01:23:17|3.4668
01:23:18|3.4663
01:23:19|3.4657
01:23:20|3.4679
01:23:21|3.4679
01:23:21|3.4695
01:23:23|3.4652
01:23:24|3.4678
01:23:25|3.4675
01:23:27|3.4663
01:23:28|3.4652
01:23:29|3.4662
01:23:30|3.4663
01:23:31|3.4654
01:23:32|3.4636
01:23:33|3.4542
01:23:34|3.4491
01:23:35|3.4489
01:23:36|3.453
01:23:38|3.4588
01:23:38|3.4587
01:23:39|3.4597
01:23:41|3.4585
01:23:42|3.4506
01:23:43|3.4512
01:23:43|3.4541
01:23:44|3.4504
01:23:46|3.4514
01:23:47|3.4516
01:23:48|3.4495
01:23:49|3.4523
01:23:50|3.4535
01:23:51|3.4517
01:23:52|3.4542
01:23:53|3.4565
01:23:53|3.4528
01:23:54|3.4525
01:23:56|3.4566
01:23:57|3.4553
01:23:58|3.453
01:23:59|3.4537
01:24:00|3.457
01:24:01|3.4607
01:24:02|3.4557
01:24:04|3.4646
01:24:04|3.4602
01:24:06|3.4344
01:24:06|3.4218
01:24:08|3.4306
01:24:09|3.4275
01:24:10|3.4269
01:24:10|3.4284
01:24:11|3.4238
01:24:13|3.4271
01:24:14|3.4308
01:24:15|3.4254
01:24:16|3.4267
01:24:17|3.4255
01:24:18|3.4229
01:24:20|3.4182
01:24:20|3.4227
01:24:21|3.4265
01:24:22|3.4241
01:24:24|3.4248
01:24:24|3.4303
01:24:26|3.4352
01:24:28|3.4353
01:24:28|3.4306
01:24:30|3.4334
01:24:31|3.431
01:24:31|3.4321
01:24:32|3.434
01:24:33|3.434
01:24:35|3.4401
01:24:36|3.4465
01:24:38|3.4505
01:24:39|3.4502
01:24:40|3.4499
01:24:41|3.4499
01:24:42|3.4495
01:24:43|3.4451
01:24:45|3.4506
01:24:46|3.4498
01:24:47|3.4498
01:24:48|3.4542
01:24:48|3.4658
01:24:50|3.477
01:24:50|3.4823
01:24:52|3.4767
01:24:53|3.4669
01:24:54|3.4688
01:24:55|3.4785
01:24:56|3.4807
01:24:57|3.4809
01:24:58|3.4811
01:24:59|3.4771
01:25:00|3.4798
01:25:01|3.4812
01:25:02|3.4814
01:25:03|3.4811
01:25:04|3.4797
01:25:05|3.4817
01:25:06|3.4793
01:25:07|3.4803
01:25:09|3.4813
01:25:09|3.4783
01:25:10|3.483
01:25:11|3.4823
01:25:13|3.4819
01:25:13|3.4777
01:25:14|3.4769
01:25:16|3.4767
01:25:17|3.478
01:25:18|3.4779
01:25:19|3.475
01:25:20|3.475
01:25:20|3.475
01:25:21|3.4747
01:25:22|3.48
01:25:23|3.48
01:25:25|3.4797
01:25:25|3.4794
01:25:27|3.4753
01:25:28|3.4753
01:25:29|3.4736
01:25:30|3.4785
01:25:31|3.4794
01:25:32|3.4785
01:25:33|3.4786
01:25:34|3.4743
01:25:36|3.4755
01:25:36|3.4669
01:25:38|3.4739
01:25:39|3.4704
01:25:40|3.4689
01:25:40|3.474
01:25:42|3.4737
01:25:43|3.4681
01:25:44|3.472
01:25:45|3.4738
01:25:46|3.47
01:25:46|3.47
01:25:47|3.4698
01:25:48|3.4696
01:25:49|3.465
01:25:50|3.47
01:25:51|3.4668
01:25:53|3.4699
01:25:54|3.47
01:25:54|3.47
01:25:56|3.47
01:25:57|3.47
01:25:58|3.47
01:25:59|3.4699
01:26:00|3.4699
01:26:00|3.47
01:26:01|3.4699
01:26:02|3.4698
01:26:04|3.4694
01:26:04|3.4691
01:26:05|3.4646
01:26:07|3.4722
01:26:07|3.47
01:26:09|3.4677
01:26:09|3.4704
01:26:10|3.4684
01:26:12|3.4696
01:26:13|3.4699
01:26:13|3.4679
01:26:14|3.4669
01:26:16|3.4635
01:26:17|3.4649
01:26:18|3.4643
01:26:19|3.4658
01:26:20|3.468
01:26:21|3.467
01:26:22|3.4659
01:26:23|3.4649
01:26:24|3.4649
01:26:25|3.4642
01:26:26|3.4625
01:26:27|3.4625
01:26:29|3.4634
01:26:29|3.4598
01:26:31|3.4609
01:26:32|3.4586
01:26:33|3.461
01:26:34|3.4593
01:26:35|3.4594
01:26:36|3.4609
01:26:37|3.4609
01:26:38|3.4698
01:26:40|3.4697
01:26:40|3.4669
01:26:42|3.47
01:26:42|3.47
01:26:44|3.4655
01:26:45|3.4671
01:26:46|3.4697
01:26:47|3.47
01:26:48|3.47
01:26:49|3.47
01:26:51|3.4741
01:26:51|3.4747
01:26:53|3.4784
01:26:54|3.4784
01:26:56|3.4799
01:26:57|3.4828
01:26:58|3.4862
01:26:58|3.4862
01:26:59|3.489
01:27:01|3.4907
01:27:02|3.4921
01:27:03|3.488
01:27:04|3.4861
01:27:05|3.49
01:27:06|3.4881
01:27:07|3.4883
01:27:08|3.4898
01:27:09|3.492
01:27:10|3.4921
01:27:11|3.4917
01:27:12|3.4901
01:27:13|3.4898
01:27:14|3.4894
01:27:15|3.4864
01:27:16|3.4856
01:27:17|3.4845
01:27:18|3.4874
01:27:19|3.4871
01:27:20|3.4871
01:27:21|3.4796
01:27:22|3.4796
01:27:23|3.4893
01:27:24|3.4921
01:27:25|3.4886
01:27:26|3.4884
01:27:28|3.4911
01:27:29|3.4913
01:27:31|3.4839
01:27:32|3.4811
01:27:33|3.4825
01:27:34|3.488
01:27:35|3.4872
01:27:36|3.4789
01:27:37|3.4812
01:27:38|3.4776
01:27:39|3.4798
01:27:41|3.48
01:27:42|3.4811
01:27:43|3.4811
01:27:44|3.4805
01:27:45|3.4822
01:27:47|3.4827
01:27:48|3.4844
01:27:49|3.4862
01:27:50|3.4836
01:27:51|3.4841
01:27:51|3.4821
01:27:52|3.4831
01:27:54|3.4777
01:27:55|3.4763
01:27:56|3.4681
01:27:56|3.4721
01:27:57|3.4673
01:27:59|3.4679
01:27:59|3.473
01:28:00|3.471
01:28:01|3.4721
01:28:03|3.4722
01:28:03|3.4646
01:28:05|3.4635
01:28:06|3.4671
01:28:07|3.4573
01:28:07|3.4578
01:28:08|3.4618
01:28:09|3.4618
01:28:11|3.4597
01:28:11|3.4598
01:28:13|3.4604
01:28:13|3.462
01:28:15|3.462
01:28:15|3.462
01:28:16|3.4667
01:28:18|3.4671
01:28:19|3.467
01:28:20|3.4681
01:28:21|3.4722
01:28:21|3.4769
01:28:23|3.4809
01:28:23|3.4793
01:28:25|3.4777
01:28:25|3.4802
01:28:27|3.4781
01:28:27|3.477
01:28:28|3.4813
01:28:30|3.4812
01:28:32|3.4818
01:28:34|3.4826
01:28:34|3.4858
01:28:36|3.4856
01:28:37|3.4869
01:28:38|3.4866
01:28:39|3.4882
01:28:40|3.49
01:28:41|3.4899
01:28:42|3.4899
01:28:43|3.4883
01:28:44|3.4884
01:28:45|3.488
01:28:47|3.4894
01:28:48|3.4888
01:28:49|3.4888
01:28:50|3.4911
01:28:51|3.4911
01:28:51|3.4897
01:28:52|3.4913
01:28:54|3.4932
01:28:55|3.4982
01:28:56|3.4993
01:28:57|3.5014
01:28:57|3.5062
01:28:59|3.5099
01:29:00|3.5088
01:29:02|3.5104
01:29:02|3.5104
01:29:04|3.5082
01:29:05|3.495
01:29:05|3.4932
01:29:07|3.4955
01:29:07|3.4954
01:29:08|3.5038
01:29:10|3.4977
01:29:10|3.4966
01:29:11|3.4973
01:29:12|3.4972
01:29:13|3.499
01:29:14|3.499
01:29:15|3.5078
01:29:16|3.5037
01:29:17|3.5021
01:29:18|3.5085
01:29:19|3.5
01:29:20|3.5031
01:29:21|3.5021
01:29:22|3.5036
01:29:23|3.5025
01:29:25|3.5025
01:29:26|3.5004
01:29:26|3.5033
01:29:28|3.5029
01:29:28|3.501
01:29:29|3.5014
01:29:31|3.4975
01:29:32|3.4985
01:29:33|3.4966
01:29:34|3.4981
01:29:35|3.4966
01:29:36|3.4942
01:29:38|3.4923
01:29:39|3.4938
01:29:40|3.4946
01:29:40|3.4968
01:29:42|3.4941
01:29:43|3.4945
01:29:44|3.4968
01:29:45|3.4939
01:29:46|3.4947
01:29:47|3.4947
01:29:48|3.4963
01:29:49|3.4969
01:29:50|3.4969
01:29:51|3.4969
01:29:52|3.4995
01:29:54|3.5028
01:29:55|3.4973
01:29:56|3.5002
01:29:56|3.501
01:29:58|3.5031
01:29:58|3.4999
01:30:00|3.5001
01:30:01|3.5022
01:30:02|3.4995
01:30:03|3.5009
01:30:03|3.4978
01:30:05|3.4967
01:30:05|3.4949
01:30:06|3.4967
01:30:07|3.4977
01:30:09|3.4954
01:30:10|3.4949
01:30:10|3.496
01:30:11|3.4958
01:30:13|3.4958
01:30:13|3.4958
01:30:14|3.4964
01:30:16|3.4958
01:30:16|3.4979
01:30:18|3.4982
01:30:18|3.4985
01:30:19|3.4973
01:30:20|3.4967
01:30:21|3.4981
01:30:22|3.4992
01:30:23|3.4984
01:30:24|3.497
01:30:26|3.4967
01:30:26|3.4981
01:30:27|3.4981
01:30:28|3.4981
01:30:29|3.5008
01:30:31|3.4945
01:30:33|3.4948
01:30:34|3.4934
01:30:35|3.4932
01:30:36|3.4939
01:30:38|3.4989
01:30:39|3.4955
01:30:40|3.4965
01:30:40|3.4971
01:30:42|3.4971
01:30:42|3.4969
01:30:44|3.4963
01:30:44|3.4963
01:30:46|3.4981
01:30:46|3.4967
01:30:47|3.5028
01:30:48|3.5014
01:30:50|3.5012
01:30:51|3.5004
01:30:52|3.5005
01:30:53|3.5024
01:30:53|3.4992
01:30:55|3.5022
01:30:56|3.5027
01:30:56|3.5033
01:30:58|3.5063
01:30:59|3.5063
01:31:00|3.5082
01:31:01|3.5068
01:31:02|3.508
01:31:03|3.509
01:31:04|3.5101
01:31:05|3.511
01:31:05|3.511
01:31:06|3.511
01:31:08|3.51
01:31:09|3.5109
01:31:10|3.5111
01:31:11|3.5109
01:31:12|3.5105
01:31:13|3.509
01:31:14|3.5114
01:31:15|3.5036
01:31:16|3.5039
01:31:17|3.5049
01:31:18|3.5059
01:31:19|3.5085
01:31:20|3.5085
01:31:20|3.5073
01:31:22|3.5073
01:31:23|3.5099
01:31:25|3.5099
01:31:25|3.5047
01:31:26|3.5055
01:31:27|3.505
01:31:28|3.5024
01:31:29|3.5007
01:31:31|3.5046
01:31:32|3.5028
01:31:33|3.5008
01:31:34|3.5062
01:31:35|3.5061
01:31:36|3.5061
01:31:37|3.5034
01:31:38|3.5
01:31:39|3.5001
01:31:40|3.5
01:31:42|3.5003
01:31:42|3.5001
01:31:44|3.5001
01:31:45|3.5001
01:31:45|3.5
01:31:47|3.5
01:31:47|3.5
01:31:49|3.5067
01:31:50|3.5068
01:31:52|3.5064
01:31:53|3.5065
01:31:53|3.5069
01:31:55|3.5023
01:31:55|3.5023
01:31:56|3.5024
01:31:57|3.5028
01:31:59|3.5025
01:31:59|3.503
01:32:00|3.5034
01:32:01|3.5034
01:32:03|3.5038
01:32:03|3.5029
01:32:04|3.5029
01:32:05|3.5007
01:32:06|3.5009
01:32:07|3.5
01:32:08|3.5005
01:32:10|3.5011
01:32:10|3.5015
01:32:11|3.5004
01:32:12|3.5012
01:32:13|3.501
01:32:14|3.5037
01:32:15|3.5017
01:32:17|3.5019
01:32:17|3.5001
01:32:18|3.5081
01:32:19|3.5038
01:32:20|3.5046
01:32:21|3.5046
01:32:22|3.5047
01:32:24|3.5045
01:32:24|3.5026
01:32:25|3.5026
01:32:26|3.5121
01:32:27|3.5099
01:32:28|3.5139
01:32:29|3.5106
01:32:30|3.511
01:32:31|3.5112
01:32:32|3.511
01:32:34|3.5171
01:32:36|3.5152
01:32:37|3.5172
01:32:38|3.5253
01:32:39|3.5356
01:32:40|3.5336
01:32:41|3.5326
01:32:41|3.5402
01:32:43|3.5473
01:32:44|3.5443
01:32:45|3.5442
01:32:46|3.5478
01:32:47|3.5497
01:32:48|3.5482
01:32:48|3.5514
01:32:50|3.5512
01:32:51|3.5541
01:32:52|3.557
01:32:53|3.5568
01:32:54|3.5585
01:32:55|3.5618
01:32:56|3.5634
01:32:57|3.5621
01:32:58|3.5586
01:32:59|3.5616
01:33:00|3.5616
01:33:01|3.5625
01:33:02|3.5625
01:33:04|3.57
01:33:05|3.5754
01:33:06|3.5774
01:33:06|3.5793
01:33:07|3.5798
01:33:08|3.5799
01:33:09|3.5828
01:33:11|3.5834
01:33:12|3.5833
01:33:12|3.5935
01:33:14|3.6005
01:33:15|3.6189
01:33:16|3.6396
01:33:16|3.6374
01:33:18|3.6402
01:33:18|3.6378
01:33:20|3.6188
01:33:21|3.6216
01:33:22|3.6176
01:33:22|3.609
01:33:24|3.6106
01:33:24|3.61
01:33:26|3.6088
01:33:27|3.5961
01:33:27|3.602
01:33:29|3.6094
01:33:29|3.6056
01:33:31|3.6088
01:33:32|3.6162
01:33:32|3.6216
01:33:34|3.6285
01:33:36|3.6288
01:33:37|3.618
01:33:38|3.6166
01:33:39|3.609
01:33:41|3.6141
01:33:42|3.6388
01:33:42|3.6344
01:33:44|3.6292
01:33:45|3.6215
01:33:46|3.6302
01:33:47|3.6197
01:33:48|3.6264
01:33:49|3.6361
01:33:50|3.634
01:33:51|3.6337
01:33:51|3.6307
01:33:52|3.629
01:33:54|3.6361
01:33:55|3.6381
01:33:56|3.6258
01:33:57|3.6336
01:33:58|3.6403
01:33:58|3.6382
01:34:00|3.65
01:34:01|3.6381
01:34:02|3.6414
01:34:03|3.6396
01:34:04|3.649
01:34:04|3.64
01:34:07|3.6498
01:34:08|3.6414
01:34:08|3.6446
01:34:10|3.6541
01:34:10|3.6504
01:34:12|3.6628
01:34:12|3.6573
01:34:14|3.65
01:34:15|3.6641
01:34:16|3.6577
01:34:17|3.6543
01:34:17|3.6553
01:34:19|3.6541
01:34:20|3.6543
01:34:20|3.6546
01:34:22|3.6494
01:34:23|3.6414
01:34:24|3.6306
01:34:24|3.6256
01:34:26|3.6254
01:34:27|3.6232
01:34:28|3.622
01:34:29|3.6286
01:34:30|3.6314
01:34:31|3.6269
01:34:32|3.6252
01:34:33|3.6197
01:34:34|3.6146
01:34:35|3.6195
01:34:36|3.6354
01:34:38|3.6228
01:34:38|3.6265
01:34:39|3.6284
01:34:41|3.6286
01:34:42|3.6253
01:34:43|3.6253
01:34:44|3.6273
01:34:45|3.6296
01:34:46|3.6294
01:34:47|3.6272
01:34:48|3.6263
01:34:49|3.6266
01:34:50|3.6302
01:34:52|3.6299
01:34:53|3.6304
01:34:53|3.6341
01:34:54|3.6384
01:34:55|3.6339
01:34:56|3.636
01:34:57|3.6355
01:34:58|3.639
01:35:00|3.6428
01:35:01|3.6461
01:35:02|3.6454
01:35:02|3.6504
01:35:03|3.6467
01:35:04|3.6391
01:35:06|3.6468
01:35:07|3.6435
01:35:07|3.6494
01:35:09|3.6516
01:35:10|3.6508
01:35:10|3.6549
01:35:12|3.6508
01:35:12|3.6535
01:35:13|3.6504
01:35:15|3.6467
01:35:16|3.6443
01:35:17|3.6487
01:35:17|3.6465
01:35:18|3.6489
01:35:19|3.646
01:35:21|3.6459
01:35:22|3.6358
01:35:22|3.6378
01:35:23|3.6432
01:35:24|3.6427
01:35:25|3.6396
01:35:26|3.6361
01:35:27|3.6348
01:35:28|3.6339
01:35:29|3.6376
01:35:30|3.636
01:35:31|3.6386
01:35:32|3.6387
01:35:33|3.6359
01:35:34|3.637
01:35:35|3.6383
01:35:37|3.635
01:35:38|3.6353
01:35:39|3.6418
01:35:40|3.6396
01:35:41|3.6396
01:35:42|3.6377
01:35:43|3.64
01:35:45|3.639
01:35:45|3.6401
01:35:47|3.6352
01:35:48|3.6358
01:35:49|3.6351
01:35:49|3.6389
01:35:51|3.6393
01:35:52|3.6355
01:35:52|3.6403
01:35:54|3.6392
01:35:54|3.6393
01:35:55|3.639
01:35:57|3.6368
01:35:58|3.6382
01:35:59|3.6369
01:35:59|3.6376
01:36:01|3.639
01:36:02|3.639
01:36:02|3.6387
01:36:04|3.635
01:36:04|3.6386
01:36:09|3.6368
01:36:10|3.6488
01:36:11|3.6522
01:36:12|3.6559
01:36:13|3.6567
01:36:14|3.6599
01:36:15|3.6555
01:36:17|3.6629
01:36:18|3.6568
01:36:19|3.6534
01:36:19|3.6608
01:36:20|3.6601
01:36:22|3.6554
01:36:22|3.6578
01:36:23|3.6809
01:36:24|3.6855
01:36:25|3.6933
01:36:26|3.6902
01:36:27|3.7079
01:36:29|3.7029
01:36:30|3.7141
01:36:31|3.7008
01:36:31|3.7062
01:36:33|3.7044
01:36:33|3.7045
01:36:34|3.7063
01:36:35|3.7099
01:36:36|3.7033
01:36:38|3.7069
01:36:39|3.7109
01:36:41|3.7159
01:36:42|3.7123
01:36:43|3.7142
01:36:44|3.7121
01:36:45|3.7076
01:36:46|3.7069
01:36:47|3.7097
01:36:48|3.7096
01:36:48|3.71
01:36:49|3.7069
01:36:51|3.708
01:36:52|3.708
01:36:52|3.7069
01:36:54|3.7062
01:36:55|3.7073
01:36:55|3.7094
01:36:57|3.7077
01:36:57|3.7088
01:36:59|3.7072
01:37:00|3.7075
01:37:00|3.7073
01:37:01|3.708
01:37:03|3.7092
01:37:04|3.7033
01:37:05|3.6991
01:37:06|3.6961
01:37:06|3.6983
01:37:08|3.6961
01:37:08|3.6907
01:37:10|3.6942
01:37:10|3.6959
01:37:12|3.7021
01:37:13|3.6956
01:37:14|3.6994
01:37:14|3.6978
01:37:16|3.6986
01:37:17|3.7011
01:37:18|3.7
01:37:18|3.6983
01:37:19|3.6981
01:37:20|3.6973
01:37:22|3.703
01:37:22|3.7028
01:37:23|3.7021
01:37:24|3.703
01:37:25|3.703
01:37:26|3.7044
01:37:28|3.7047
01:37:29|3.7045
01:37:30|3.7065
01:37:30|3.7064
01:37:32|3.7042
01:37:33|3.7083
01:37:34|3.7084
01:37:35|3.7331
01:37:36|3.7369
01:37:37|3.741
01:37:38|3.7448
01:37:40|3.7446
01:37:41|3.7374
01:37:43|3.736
01:37:44|3.7375
01:37:45|3.7406
01:37:47|3.7405
01:37:48|3.7462
01:37:48|3.7482
01:37:50|3.7516
01:37:51|3.7636
01:37:52|3.7549
01:37:53|3.7502
01:37:54|3.7585
01:37:55|3.7546
01:37:55|3.7538
01:37:56|3.7461
01:37:58|3.7506
01:37:58|3.7475
01:38:00|3.75
01:38:01|3.7421
01:38:01|3.7476
01:38:03|3.7403
01:38:04|3.76
01:38:06|3.7623
01:38:06|3.76
01:38:07|3.7601
01:38:09|3.7604
01:38:09|3.7601
01:38:10|3.7607
01:38:11|3.7602
01:38:12|3.76
01:38:13|3.76
01:38:14|3.76
01:38:16|3.76
01:38:17|3.7601
01:38:18|3.7652
01:38:18|3.7602
01:38:19|3.7571
01:38:20|3.7602
01:38:22|3.7593
01:38:22|3.7635
01:38:23|3.7603
01:38:24|3.7638
01:38:25|3.7657
01:38:27|3.7625
01:38:27|3.7646
01:38:28|3.7652
01:38:30|3.7588
01:38:31|3.7615
01:38:31|3.7619
01:38:32|3.7546
01:38:33|3.7584
01:38:34|3.7553
01:38:35|3.7585
01:38:36|3.7545
01:38:37|3.7517
01:38:39|3.7483
01:38:40|3.7482
01:38:41|3.7363
01:38:43|3.7483
01:38:44|3.7535
01:38:45|3.7551
01:38:46|3.7519
01:38:47|3.7522
01:38:48|3.753
01:38:49|3.7551
01:38:51|3.7397
01:38:52|3.7416
01:38:53|3.726
01:38:54|3.7381
01:38:55|3.7433
01:38:56|3.7444
01:38:57|3.7479
01:38:58|3.745
01:38:59|3.7465
01:39:00|3.75
01:39:01|3.7426
01:39:01|3.7438
01:39:03|3.7387
01:39:04|3.75
01:39:05|3.7562
01:39:06|3.7523
01:39:06|3.7543
01:39:08|3.7527
01:39:08|3.7539
01:39:10|3.7568
01:39:10|3.755
01:39:12|3.7583
01:39:13|3.7583
01:39:14|3.7592
01:39:14|3.7524
01:39:16|3.7591
01:39:17|3.7558
01:39:18|3.7594
01:39:19|3.7596
01:39:20|3.7582
01:39:21|3.7674
01:39:22|3.7674
01:39:23|3.7693
01:39:24|3.7724
01:39:25|3.7778
01:39:26|3.775
01:39:26|3.7793
01:39:28|3.7669
01:39:28|3.7609
01:39:30|3.7678
01:39:31|3.7713
01:39:32|3.7736
01:39:33|3.7667
01:39:34|3.7706
01:39:34|3.7653
01:39:36|3.7674
01:39:36|3.7719
01:39:37|3.771
01:39:39|3.7674
01:39:40|3.7634
01:39:42|3.7553
01:39:42|3.7413
01:39:43|3.7351
01:39:45|3.7427
01:39:47|3.7389
01:39:48|3.735
01:39:49|3.7156
01:39:50|3.7293
01:39:51|3.7303
01:39:52|3.7335
01:39:52|3.733
01:39:53|3.7287
01:39:56|3.7336
01:39:57|3.7055
01:39:57|3.7198
01:39:59|3.7097
01:39:59|3.7129
01:40:00|3.7058
01:40:01|3.7133
01:40:03|3.7131
01:40:03|3.7102
01:40:04|3.7062
01:40:05|3.7062
01:40:06|3.7134
01:40:08|3.7221
01:40:08|3.7142
01:40:09|3.7125
01:40:10|3.7134
01:40:12|3.7117
01:40:13|3.7143
01:40:14|3.7188
01:40:15|3.7167
01:40:16|3.7186
01:40:17|3.72
01:40:18|3.72
01:40:20|3.71
01:40:20|3.7081
01:40:22|3.7081
01:40:22|3.7099
01:40:24|3.7093
01:40:25|3.7097
01:40:25|3.7081
01:40:26|3.708
01:40:27|3.7061
01:40:28|3.7057
01:40:29|3.709
01:40:30|3.7058
01:40:31|3.6995
01:40:33|3.7102
01:40:33|3.7003
01:40:34|3.7029
01:40:36|3.7081
01:40:36|3.7059
01:40:37|3.7065
01:40:39|3.7009
01:40:39|3.7029
01:40:41|3.7027
01:40:42|3.7009
01:40:43|3.6989
01:40:45|3.6952
01:40:46|3.6967
01:40:48|3.6951
01:40:48|3.6972
01:40:50|3.6977
01:40:50|3.7003
01:40:51|3.7036
01:40:53|3.7039
01:40:53|3.7
01:40:54|3.7
01:40:56|3.7027
01:40:57|3.7003
01:40:58|3.7035
01:40:58|3.7036
01:41:00|3.7016
01:41:00|3.7079
01:41:02|3.7028
01:41:03|3.704
01:41:04|3.7068
01:41:05|3.7158
01:41:06|3.7162
01:41:07|3.7129
01:41:09|3.7154
01:41:10|3.7192
01:41:10|3.7163
01:41:12|3.7155
01:41:13|3.7176
01:41:14|3.7156
01:41:15|3.7252
01:41:16|3.7208
01:41:17|3.7242
01:41:18|3.7288
01:41:19|3.7283
01:41:20|3.7261
01:41:21|3.7299
01:41:22|3.7316
01:41:23|3.7303
01:41:24|3.7302
01:41:25|3.7312
01:41:26|3.7326
01:41:27|3.7307
01:41:27|3.7308
01:41:29|3.7302
01:41:30|3.7367
01:41:30|3.7333
01:41:31|3.7333
01:41:33|3.7368
01:41:33|3.7408
01:41:35|3.741
01:41:35|3.7417
01:41:37|3.7405
01:41:37|3.7406
01:41:38|3.7406
01:41:40|3.7412
01:41:41|3.7464
01:41:42|3.7475
01:41:44|3.7548
01:41:45|3.7568
01:41:46|3.7569
01:41:47|3.7561
01:41:48|3.8
01:41:49|3.8011
01:41:50|3.8
01:41:51|3.8
01:41:52|3.8001
01:41:53|3.8
01:41:54|3.8
01:41:55|3.8
01:41:56|3.804
01:41:57|3.8
01:41:58|3.8
01:42:00|3.8
01:42:00|3.8003
01:42:02|3.8033
01:42:03|3.8002
01:42:04|3.8017
01:42:04|3.8001
01:42:05|3.803
01:42:07|3.8023
01:42:08|3.8023
01:42:09|3.8016
01:42:09|3.8035
01:42:11|3.8016
01:42:12|3.8001
01:42:13|3.8013
01:42:13|3.8
01:42:15|3.8
01:42:16|3.8017
01:42:17|3.8015
01:42:18|3.8042
01:42:19|3.8042
01:42:20|3.8042
01:42:21|3.8087
01:42:22|3.8115
01:42:23|3.8075
01:42:24|3.8042
01:42:25|3.8052
01:42:25|3.8017
01:42:27|3.8
01:42:28|3.8
01:42:29|3.8
01:42:30|3.8
01:42:31|3.7948
01:42:32|3.7958
01:42:34|3.7969
01:42:34|3.7933
01:42:35|3.7961
01:42:37|3.79
01:42:38|3.7988
01:42:39|3.7905
01:42:39|3.7907
01:42:40|3.7961
01:42:41|3.7961
01:42:43|3.7968
01:42:44|3.8042
01:42:45|3.8008
01:42:45|3.8051
01:42:47|3.7999
01:42:48|3.8015
01:42:49|3.8052
01:42:50|3.8017
01:42:51|3.8015
01:42:53|3.7994
01:42:54|3.7979
01:42:54|3.7979
01:42:55|3.8045
01:42:56|3.7999
01:42:57|3.8
01:42:58|3.8014
01:43:00|3.8036
01:43:01|3.8001
01:43:02|3.8003
01:43:03|3.8032
01:43:04|3.8005
01:43:04|3.8
01:43:06|3.8001
01:43:07|3.8003
01:43:07|3.8031
01:43:09|3.8005
01:43:10|3.8
01:43:10|3.8007
01:43:12|3.7962
01:43:13|3.7961
01:43:13|3.7934
01:43:15|3.7934
01:43:16|3.7937
01:43:17|3.8
01:43:18|3.801
01:43:19|3.8
01:43:19|3.8029
01:43:20|3.8113
01:43:22|3.8152
01:43:22|3.8161
01:43:24|3.8174
01:43:24|3.8221
01:43:26|3.8224
01:43:27|3.8181
01:43:27|3.8183
01:43:29|3.8176
01:43:30|3.8195
01:43:30|3.8228
01:43:31|3.8195
01:43:32|3.8173
01:43:33|3.8112
01:43:35|3.814
01:43:36|3.8091
01:43:36|3.8165
01:43:38|3.8125
01:43:39|3.8147
01:43:40|3.8173
01:43:41|3.8172
01:43:41|3.8172
01:43:43|3.8166
01:43:44|3.8214
01:43:46|3.816
01:43:47|3.816
01:43:49|3.8141
01:43:50|3.8178
01:43:51|3.8191
01:43:52|3.8173
01:43:52|3.8185
01:43:54|3.8184
01:43:55|3.8219
01:43:56|3.8225
01:43:57|3.8226
01:43:58|3.8214
01:44:00|3.8202
01:44:00|3.8199
01:44:01|3.8219
01:44:03|3.8219
01:44:04|3.8225
01:44:05|3.8225
01:44:06|3.822
01:44:06|3.8199
01:44:08|3.8191
01:44:08|3.8216
01:44:09|3.82
01:44:10|3.8179
01:44:12|3.822
01:44:13|3.8215
01:44:13|3.8213
01:44:15|3.8214
01:44:15|3.8186
01:44:17|3.82
01:44:17|3.822
01:44:19|3.822
01:44:20|3.822
01:44:21|3.8219
01:44:21|3.8219
01:44:22|3.822
01:44:24|3.8228
01:44:25|3.8234
01:44:26|3.8223
01:44:27|3.8223
01:44:28|3.8221
01:44:29|3.8223
01:44:30|3.8219
01:44:31|3.8219
01:44:32|3.8219
01:44:33|3.8232
01:44:34|3.8194
01:44:35|3.8172
01:44:36|3.8155
01:44:37|3.8248
01:44:38|3.8202
01:44:39|3.8207
01:44:40|3.8214
01:44:41|3.8201
01:44:42|3.8249
01:44:43|3.8232
01:44:44|3.825
01:44:45|3.8232
01:44:47|3.825
01:44:48|3.825
01:44:49|3.825
01:44:50|3.8277
01:44:51|3.829
01:44:52|3.8267
01:44:53|3.8297
01:44:54|3.83
01:44:55|3.8366
01:44:56|3.8446
01:44:58|3.8445
01:44:59|3.85
01:45:00|3.8481
01:45:01|3.8456
01:45:01|3.8468
01:45:02|3.8489
01:45:04|3.8333
01:45:05|3.8303
01:45:07|3.8259
01:45:07|3.8255
01:45:08|3.8339
01:45:09|3.8351
01:45:10|3.8351
01:45:11|3.8302
01:45:12|3.829
01:45:13|3.8303
01:45:15|3.8302
01:45:16|3.8231
01:45:17|3.8233
01:45:17|3.8248
01:45:18|3.8295
01:45:19|3.8208
01:45:20|3.8238
01:45:21|3.8287
01:45:23|3.8247
01:45:23|3.8249
01:45:24|3.8201
01:45:25|3.8234
01:45:27|3.8119
01:45:27|3.8118
01:45:28|3.8076
01:45:29|3.8016
01:45:30|3.8123
01:45:31|3.8106
01:45:32|3.8124
01:45:33|3.8232
01:45:34|3.8176
01:45:36|3.8233
01:45:36|3.8201
01:45:37|3.8245
01:45:39|3.8215
01:45:39|3.8266
01:45:41|3.8278
01:45:42|3.8266
01:45:42|3.828
01:45:44|3.828
01:45:44|3.8299
01:45:46|3.8266
01:45:48|3.8263
01:45:48|3.8223
01:45:50|3.82
01:45:51|3.82
01:45:52|3.82
01:45:53|3.82
01:45:54|3.8119
01:45:55|3.8123
01:45:56|3.8123
01:45:57|3.812
01:45:58|3.8088
01:45:59|3.8087
01:46:00|3.8076
01:46:01|3.8114
01:46:01|3.8091
01:46:03|3.8087
01:46:03|3.8078
01:46:05|3.8069
01:46:05|3.8009
01:46:07|3.8064
01:46:08|3.7999
01:46:09|3.7972
01:46:10|3.8005
01:46:11|3.7928
01:46:12|3.7888
01:46:13|3.7748
01:46:14|3.7668
01:46:15|3.7711
01:46:16|3.7853
01:46:17|3.7829
01:46:19|3.7842
01:46:20|3.7805
01:46:20|3.7842
01:46:21|3.7825
01:46:22|3.7814
01:46:24|3.7835
01:46:24|3.7805
01:46:26|3.7838
01:46:27|3.7843
01:46:27|3.7897
01:46:28|3.7832
01:46:30|3.7832
01:46:30|3.7859
01:46:32|3.78
01:46:32|3.78
01:46:33|3.777
01:46:35|3.7791
01:46:35|3.7799
01:46:36|3.7744
01:46:37|3.7744
01:46:38|3.7714
01:46:40|3.775
01:46:40|3.7712
01:46:42|3.7736
01:46:42|3.7755
01:46:43|3.7798
01:46:45|3.7785
01:46:46|3.7739
01:46:46|3.7746
01:46:48|3.78
01:46:50|3.7769
01:46:51|3.7766
01:46:51|3.7745
01:46:52|3.78
01:46:54|3.7796
01:46:56|3.7701
01:46:57|3.777
01:46:58|3.7766
01:46:59|3.7782
01:47:00|3.7742
01:47:02|3.7701
01:47:02|3.7734
01:47:04|3.77
01:47:04|3.7703
01:47:05|3.77
01:47:06|3.7655
01:47:07|3.7656
01:47:08|3.7702
01:47:10|3.7674
01:47:10|3.7649
01:47:11|3.7659
01:47:13|3.7702
01:47:14|3.7716
01:47:14|3.7674
01:47:16|3.7677
01:47:16|3.7674
01:47:17|3.7674
01:47:18|3.7677
01:47:19|3.7716
01:47:20|3.7675
01:47:22|3.7695
01:47:23|3.7695
01:47:24|3.7705
01:47:25|3.7717
01:47:25|3.7741
01:47:27|3.775
01:47:27|3.775
01:47:29|3.78
01:47:30|3.78
01:47:30|3.7796
01:47:32|3.7783
01:47:33|3.7795
01:47:34|3.777
01:47:34|3.7767
01:47:36|3.7805
01:47:36|3.7821
01:47:38|3.792
01:47:39|3.802
01:47:40|3.7959
01:47:41|3.7962
01:47:42|3.7994
01:47:43|3.7999
01:47:44|3.7998
01:47:45|3.7967
01:47:46|3.7967
01:47:47|3.8
01:47:48|3.7977
01:47:49|3.7945
01:47:50|3.7945
01:47:51|3.7964
01:47:52|3.7954
01:47:53|3.7927
01:47:54|3.7942
01:47:56|3.791
01:47:56|3.7927
01:47:57|3.7944
01:47:59|3.7935
01:48:00|3.7975
01:48:00|3.7908
01:48:02|3.7935
01:48:03|3.791
01:48:03|3.7891
01:48:04|3.7891
01:48:06|3.7892
01:48:07|3.7819
01:48:08|3.7818
01:48:09|3.7798
01:48:10|3.7791
01:48:11|3.7825
01:48:11|3.7789
01:48:13|3.7764
01:48:14|3.7675
01:48:15|3.7674
01:48:16|3.7674
01:48:16|3.7674
01:48:18|3.7712
01:48:19|3.7678
01:48:20|3.7678
01:48:21|3.7674
01:48:22|3.7675
01:48:23|3.7674
01:48:24|3.7676
01:48:25|3.7662
01:48:26|3.7678
01:48:27|3.767
01:48:28|3.7676
01:48:29|3.7676
01:48:30|3.7656
01:48:31|3.767
01:48:33|3.7692
01:48:33|3.7692
01:48:35|3.7669
01:48:35|3.7717
01:48:37|3.7736
01:48:38|3.7736
01:48:39|3.7692
01:48:40|3.7699
01:48:41|3.7695
01:48:42|3.7716
01:48:42|3.7716
01:48:44|3.7559
01:48:45|3.762
01:48:46|3.7598
01:48:47|3.7618
01:48:47|3.7621
01:48:48|3.7586
01:48:50|3.7643
01:48:51|3.7648
01:48:53|3.7632
01:48:54|3.7581
01:48:55|3.7582
01:48:56|3.7603
01:48:57|3.7635
01:48:58|3.7605
01:48:59|3.7627
01:48:59|3.7626
01:49:01|3.763
01:49:01|3.7594
01:49:03|3.7593
01:49:04|3.7595
01:49:05|3.7522
01:49:06|3.7548
01:49:07|3.7562
01:49:08|3.7527
01:49:09|3.7499
01:49:09|3.7529
01:49:11|3.7506
01:49:12|3.7473
01:49:12|3.7421
01:49:14|3.7425
01:49:15|3.7401
01:49:15|3.74
01:49:17|3.7426
01:49:17|3.74
01:49:19|3.7472
01:49:20|3.7404
01:49:21|3.743
01:49:22|3.745
01:49:23|3.742
01:49:23|3.7461
01:49:26|3.7418
01:49:27|3.7396
01:49:28|3.741
01:49:28|3.7449
01:49:29|3.742
01:49:30|3.747
01:49:32|3.7482
01:49:32|3.7514
01:49:33|3.7397
01:49:34|3.737
01:49:35|3.7447
01:49:37|3.7425
01:49:37|3.7428
01:49:39|3.7413
01:49:40|3.744
01:49:41|3.747
01:49:42|3.7398
01:49:43|3.7473
01:49:43|3.7527
01:49:45|3.7533
01:49:46|3.753
01:49:47|3.7503
01:49:47|3.7533
01:49:48|3.7535
01:49:50|3.7426
01:49:52|3.7489
01:49:53|3.7503
01:49:54|3.7524
01:49:55|3.7515
01:49:56|3.7475
01:49:57|3.7475
01:49:58|3.7491
01:49:59|3.7432
01:50:00|3.7473
01:50:04|3.7435
01:50:05|3.7563
01:50:05|3.7535
01:50:07|3.7535
01:50:07|3.7562
01:50:09|3.7559
01:50:10|3.7538
01:50:11|3.7548
01:50:12|3.7519
01:50:13|3.7538
01:50:14|3.7505
01:50:15|3.7543
01:50:16|3.7579
01:50:17|3.758
01:50:18|3.7537
01:50:19|3.7537
01:50:20|3.76
01:50:21|3.7656
01:50:22|3.7615
01:50:23|3.77
01:50:24|3.7667
01:50:26|3.7679
01:50:26|3.7621
01:50:27|3.769
01:50:28|3.7717
01:50:30|3.7681
01:50:30|3.7728
01:50:31|3.7814
01:50:32|3.7865
01:50:33|3.7932
01:50:35|3.7969
01:50:35|3.8041
01:50:37|3.8103
01:50:37|3.8162
01:50:38|3.8269
01:50:40|3.8288
01:50:41|3.8366
01:50:41|3.8307
01:50:42|3.8295
01:50:44|3.8268
01:50:45|3.8278
01:50:45|3.8163
01:50:47|3.8178
01:50:47|3.8306
01:50:48|3.8308
01:50:49|3.8352
01:50:51|3.8364
01:50:53|3.8323
01:50:54|3.83
01:50:55|3.8285
01:50:57|3.833
01:50:58|3.8268
01:50:58|3.8291
01:50:59|3.8286
01:51:01|3.8227
01:51:02|3.8245
01:51:03|3.8266
01:51:04|3.8261
01:51:04|3.8251
01:51:06|3.8222
01:51:07|3.8267
01:51:08|3.83
01:51:09|3.8273
01:51:10|3.8338
01:51:11|3.8305
01:51:12|3.8289
01:51:13|3.8327
01:51:14|3.8275
01:51:15|3.8364
01:51:16|3.8554
01:51:17|3.852
01:51:18|3.8502
01:51:19|3.8551
01:51:20|3.8564
01:51:22|3.8553
01:51:22|3.875
01:51:23|3.8739
01:51:25|3.8672
01:51:26|3.8665
01:51:27|3.8799
01:51:28|3.8667
01:51:29|3.867
01:51:30|3.8638
01:51:31|3.8635
01:51:32|3.8702
01:51:33|3.8664
01:51:34|3.8719
01:51:35|3.8742
01:51:36|3.87
01:51:37|3.8615
01:51:39|3.8674
01:51:40|3.8642
01:51:40|3.8699
01:51:41|3.8676
01:51:42|3.8671
01:51:43|3.8697
01:51:44|3.8717
01:51:45|3.8697
01:51:47|3.8707
01:51:47|3.88
01:51:48|3.8838
01:51:49|3.8779
01:51:50|3.8722
01:51:51|3.8755
01:51:53|3.879
01:51:54|3.8791
01:51:56|3.8717
01:51:57|3.8789
01:51:58|3.8798
01:51:59|3.8863
01:52:00|3.8798
01:52:01|3.8826
01:52:02|3.89
01:52:03|3.8868
01:52:04|3.883
01:52:05|3.8862
01:52:06|3.8881
01:52:07|3.8867
01:52:08|3.8899
01:52:09|3.8846
01:52:11|3.8861
01:52:12|3.8879
01:52:13|3.885
01:52:13|3.8867
01:52:14|3.8899
01:52:16|3.8879
01:52:17|3.8967
01:52:18|3.8898
01:52:18|3.895
01:52:19|3.8949
01:52:20|3.8918
01:52:21|3.8951
01:52:22|3.9
01:52:24|3.9
01:52:25|3.895
01:52:25|3.9
01:52:27|3.9
01:52:28|3.8888
01:52:29|3.888
01:52:30|3.8988
01:52:31|3.8987
01:52:31|3.9003
01:52:33|3.89
01:52:34|3.8883
01:52:35|3.8969
01:52:36|3.8964
01:52:37|3.8935
01:52:38|3.8921
01:52:39|3.8898
01:52:40|3.8901
01:52:40|3.8888
01:52:42|3.8888
01:52:43|3.8886
01:52:43|3.8849
01:52:45|3.8806
01:52:45|3.8575
01:52:47|3.8669
01:52:48|3.8641
01:52:49|3.8567
01:52:50|3.8538
01:52:51|3.8304
01:52:52|3.8268
01:52:54|3.8121
01:52:56|3.797
01:52:57|3.7867
01:52:58|3.7939
01:53:00|3.7909
01:53:01|3.8028
01:53:02|3.8105
01:53:03|3.8106
01:53:04|3.8214
01:53:05|3.8195
01:53:06|3.8191
01:53:07|3.8155
01:53:07|3.8213
01:53:09|3.8268
01:53:10|3.8266
01:53:11|3.8241
01:53:12|3.8187
01:53:13|3.8217
01:53:15|3.8145
01:53:16|3.8102
01:53:16|3.8095
01:53:18|3.8033
01:53:18|3.7836
01:53:20|3.7871
01:53:21|3.7816
01:53:21|3.7723
01:53:23|3.77
01:53:23|3.7692
01:53:24|3.7531
01:53:26|3.7547
01:53:27|3.7656
01:53:28|3.7659
01:53:28|3.7656
01:53:30|3.7727
01:53:31|3.7759
01:53:32|3.7814
01:53:34|3.771
01:53:34|3.7708
01:53:36|3.7673
01:53:36|3.767
01:53:38|3.7635
01:53:38|3.7631
01:53:39|3.7609
01:53:40|3.7662
01:53:41|3.7687
01:53:42|3.7652
01:53:44|3.7653
01:53:44|3.7653
01:53:45|3.7655
01:53:46|3.76
01:53:47|3.761
01:53:48|3.7562
01:53:49|3.7515
01:53:50|3.75
01:53:52|3.7473
01:53:52|3.739
01:53:53|3.7345
01:53:54|3.7399
01:53:56|3.74
01:53:58|3.7387
01:53:59|3.735
01:53:59|3.7345
01:54:01|3.726
01:54:02|3.7203
01:54:03|3.718
01:54:04|3.7126
01:54:05|3.7119
01:54:06|3.705
01:54:07|3.7103
01:54:08|3.7046
01:54:09|3.7108
01:54:10|3.7097
01:54:11|3.7045
01:54:13|3.7113
01:54:14|3.7107
01:54:14|3.7064
01:54:16|3.7021
01:54:17|3.6973
01:54:18|3.696
01:54:19|3.6938
01:54:20|3.6949
01:54:21|3.689
01:54:22|3.6863
01:54:23|3.6664
01:54:24|3.6644
01:54:25|3.6593
01:54:26|3.6647
01:54:27|3.6755
01:54:28|3.6702
01:54:29|3.686
01:54:31|3.6846
01:54:31|3.6842
01:54:32|3.6941
01:54:33|3.6972
01:54:34|3.6974
01:54:35|3.705
01:54:36|3.7015
01:54:37|3.7062
01:54:39|3.7081
01:54:39|3.7029
01:54:41|3.7088
01:54:42|3.7062
01:54:42|3.7123
01:54:43|3.7124
01:54:44|3.714
01:54:45|3.7243
01:54:46|3.7284
01:54:47|3.7303
01:54:48|3.7311
01:54:49|3.7261
01:54:50|3.7311
01:54:52|3.7303
01:54:53|3.7352
01:54:54|3.7387
01:54:55|3.7382
01:54:56|3.7405
01:54:58|3.7494
01:54:59|3.7515
01:54:59|3.7549
01:55:01|3.7674
01:55:02|3.7687
01:55:03|3.7687
01:55:03|3.7558
01:55:05|3.7584
01:55:06|3.7519
01:55:07|3.7415
01:55:09|3.7372
01:55:12|3.735
01:55:14|3.7343
01:55:14|3.7343
01:55:16|3.7362
01:55:17|3.7386
01:55:18|3.7342
01:55:19|3.735
01:55:20|3.7331
01:55:20|3.7342
01:55:22|3.738
01:55:23|3.735
01:55:24|3.7344
01:55:25|3.7304
01:55:26|3.7342
01:55:27|3.7344
01:55:28|3.7303
01:55:29|3.7258
01:55:30|3.7297
01:55:31|3.7352
01:55:32|3.7332
01:55:33|3.7296
01:55:34|3.7313
01:55:35|3.7295
01:55:36|3.7208
01:55:37|3.7233
01:55:38|3.7181
01:55:39|3.721
01:55:40|3.7233
01:55:41|3.718
01:55:42|3.7156
01:55:43|3.7207
01:55:44|3.7142
01:55:45|3.7188
01:55:46|3.7188
01:55:47|3.7206
01:55:48|3.7176
01:55:49|3.7191
01:55:50|3.7204
01:55:51|3.7175
01:55:52|3.7132
01:55:53|3.7132
01:55:54|3.7118
01:55:55|3.7121
01:55:57|3.7152
01:55:58|3.7166
01:56:00|3.7191
01:56:01|3.7127
01:56:02|3.7166
01:56:03|3.7167
01:56:04|3.7167
01:56:06|3.7166
01:56:06|3.7097
01:56:08|3.7038
01:56:09|3.701
01:56:09|3.7044
01:56:11|3.7
01:56:12|3.7023
01:56:13|3.7025
01:56:14|3.6996
01:56:15|3.7038
01:56:16|3.7042
01:56:17|3.7043
01:56:18|3.7044
01:56:19|3.6999
01:56:20|3.7
01:56:21|3.7
01:56:22|3.7001
01:56:23|3.7021
01:56:24|3.7
01:56:25|3.7038
01:56:26|3.7032
01:56:27|3.7039
01:56:28|3.7037
01:56:29|3.7032
01:56:30|3.7032
01:56:31|3.7002
01:56:32|3.7011
01:56:33|3.7011
01:56:34|3.7145
01:56:35|3.7145
01:56:36|3.72
01:56:37|3.7159
01:56:38|3.73
01:56:39|3.7338
01:56:40|3.744
01:56:41|3.744
01:56:42|3.744
01:56:43|3.7648
01:56:44|3.7656
01:56:45|3.7655
01:56:46|3.7619
01:56:47|3.764
01:56:48|3.761
01:56:49|3.7601
01:56:50|3.7572
01:56:51|3.7353
01:56:52|3.7376
01:56:53|3.7312
01:56:54|3.7295
01:56:55|3.7295
01:56:56|3.7295
01:56:57|3.7261
01:56:58|3.7277
01:57:00|3.7292
01:57:00|3.7296
01:57:02|3.7232
01:57:03|3.7344
01:57:05|3.7273
01:57:05|3.7233
01:57:08|3.735
01:57:08|3.73
01:57:09|3.7363
01:57:11|3.7379
01:57:12|3.7494
01:57:13|3.7505
01:57:14|3.7575
01:57:14|3.753
01:57:16|3.735
01:57:17|3.7566
01:57:18|3.749
01:57:19|3.7452
01:57:20|3.7448
01:57:21|3.7414
01:57:22|3.7454
01:57:23|3.7454
01:57:24|3.7387
01:57:25|3.7385
01:57:26|3.7384
01:57:27|3.7394
01:57:28|3.736
01:57:29|3.7351
01:57:30|3.7386
01:57:31|3.7372
01:57:32|3.7384
01:57:33|3.7384
01:57:34|3.7384
01:57:35|3.7337
01:57:36|3.7312
01:57:37|3.7286
01:57:38|3.7314
01:57:40|3.73
01:57:41|3.7287
01:57:41|3.7271
01:57:42|3.7275
01:57:43|3.7257
01:57:44|3.7163
01:57:46|3.7171
01:57:46|3.7169
01:57:48|3.714
01:57:49|3.714
01:57:50|3.714
01:57:50|3.714
01:57:52|3.7122
01:57:53|3.7067
01:57:54|3.7139
01:57:54|3.7079
01:57:56|3.701
01:57:57|3.7016
01:57:58|3.7076
01:57:59|3.7071
01:58:00|3.7044
01:58:01|3.7103
01:58:03|3.7103
01:58:04|3.7106
01:58:05|3.7052
01:58:06|3.7052
01:58:07|3.7037
01:58:08|3.7037
01:58:09|3.6999
01:58:10|3.6971
01:58:11|3.6975
01:58:12|3.703
01:58:13|3.7039
01:58:14|3.7024
01:58:15|3.7061
01:58:16|3.7038
01:58:17|3.7042
01:58:17|3.7057
01:58:18|3.7008
01:58:20|3.7075
01:58:21|3.7069
01:58:22|3.7004
01:58:23|3.7061
01:58:24|3.7056
01:58:24|3.7068
01:58:26|3.6999
01:58:27|3.6999
01:58:29|3.7095
01:58:29|3.7084
01:58:30|3.7047
01:58:32|3.7012
01:58:32|3.7019
01:58:33|3.7098
01:58:34|3.7091
01:58:36|3.711
01:58:36|3.7091
01:58:37|3.71
01:58:38|3.71
01:58:40|3.7121
01:58:41|3.7146
01:58:43|3.7222
01:58:43|3.714
01:58:45|3.728
01:58:46|3.7275
01:58:47|3.7335
01:58:47|3.7333
01:58:49|3.7355
01:58:50|3.7355
01:58:51|3.7351
01:58:52|3.7322
01:58:53|3.7326
01:58:54|3.7368
01:58:55|3.7368
01:58:56|3.7409
01:58:57|3.7419
01:58:58|3.7368
01:58:59|3.7401
01:59:01|3.7419
01:59:02|3.74
01:59:03|3.7287
01:59:03|3.7213
01:59:05|3.7156
01:59:06|3.712
01:59:06|3.7129
01:59:08|3.7119
01:59:08|3.7119
01:59:10|3.7133
01:59:11|3.7134
01:59:12|3.717
01:59:13|3.7129
01:59:14|3.7129
01:59:15|3.7129
01:59:16|3.7215
01:59:17|3.7249
01:59:18|3.7257
01:59:19|3.7209
01:59:21|3.7209
01:59:21|3.7061
01:59:22|3.7057
01:59:24|3.7068
01:59:25|3.7111
01:59:25|3.7146
01:59:27|3.7208
01:59:27|3.7192
01:59:28|3.7192
01:59:29|3.7228
01:59:31|3.7243
01:59:31|3.7243
01:59:32|3.727
01:59:33|3.727
01:59:34|3.7227
01:59:35|3.7274
01:59:36|3.7274
01:59:37|3.7229
01:59:38|3.7259
01:59:40|3.7259
01:59:40|3.7223
01:59:41|3.7223
01:59:42|3.7223
01:59:43|3.7257
01:59:44|3.7225
01:59:45|3.7225
01:59:47|3.7223
01:59:48|3.7223
01:59:49|3.7218
01:59:49|3.7218
01:59:51|3.7191
01:59:51|3.7205
01:59:52|3.7191
01:59:53|3.7207
01:59:54|3.7206
01:59:56|3.7233
01:59:56|3.7241
01:59:58|3.7241
01:59:59|3.7189
02:00:00|3.7195
02:00:02|3.7205
02:00:03|3.7217
02:00:04|3.7218
02:00:05|3.7171
02:00:09|3.7188
02:00:09|3.7016
02:00:11|3.6993
02:00:11|3.7008
02:00:13|3.699
02:00:14|3.7047
02:00:15|3.7009
02:00:16|3.7021
02:00:16|3.7047
02:00:18|3.7112
02:00:19|3.7101
02:00:20|3.7062
02:00:21|3.7096
02:00:22|3.7113
02:00:23|3.7106
02:00:24|3.7107
02:00:25|3.715
02:00:26|3.715
02:00:26|3.713
02:00:28|3.7207
02:00:28|3.7188
02:00:30|3.7187
02:00:31|3.7223
02:00:32|3.7238
02:00:32|3.7237
02:00:34|3.7232
02:00:35|3.7221
02:00:36|3.7236
02:00:36|3.7241
02:00:37|3.7275
02:00:39|3.7265
02:00:40|3.7083
02:00:40|3.7171
02:00:42|3.7239
02:00:43|3.7266
02:00:44|3.7257
02:00:44|3.7241
02:00:46|3.7149
02:00:47|3.7184
02:00:47|3.7163
02:00:49|3.717
02:00:50|3.717
02:00:51|3.7098
02:00:52|3.7068
02:00:52|3.708
02:00:54|3.7074
02:00:55|3.7002
02:00:55|3.6989
02:00:57|3.6972
02:00:58|3.6973
02:00:59|3.6914
02:00:59|3.6918
02:01:01|3.682
02:01:03|3.6829
02:01:03|3.6845
02:01:04|3.6814
02:01:06|3.6662
02:01:07|3.6702
02:01:08|3.6824
02:01:09|3.6741
02:01:09|3.6738
02:01:11|3.6684
02:01:11|3.6875
02:01:12|3.6829
02:01:14|3.6922
02:01:14|3.6883
02:01:15|3.6684
02:01:17|3.6761
02:01:17|3.672
02:01:18|3.6791
02:01:20|3.691
02:01:21|3.6916
02:01:21|3.6865
02:01:22|3.6897
02:01:23|3.6882
02:01:24|3.6936
02:01:26|3.6856
02:01:26|3.6923
02:01:27|3.6987
02:01:28|3.7027
02:01:29|3.7076
02:01:30|3.7046
02:01:31|3.7116
02:01:33|3.7188
02:01:33|3.7241
02:01:34|3.7038
02:01:35|3.7009
02:01:36|3.7079
02:01:38|3.7094
02:01:38|3.7079
02:01:40|3.7026
02:01:41|3.7026
02:01:42|3.7076
02:01:43|3.7076
02:01:44|3.7122
02:01:45|3.7122
02:01:46|3.7143
02:01:47|3.7145
02:01:48|3.7183
02:01:49|3.7133
02:01:50|3.718
02:01:51|3.7113
02:01:52|3.7081
02:01:53|3.7131
02:01:54|3.7098
02:01:55|3.7165
02:01:56|3.7181
02:01:57|3.7181
02:01:58|3.7206
02:01:59|3.7242
02:02:00|3.7241
02:02:01|3.7225
02:02:02|3.7237
02:02:04|3.7237
02:02:05|3.722
02:02:06|3.7206
02:02:07|3.729
02:02:08|3.7277
02:02:10|3.7328
02:02:11|3.7312
02:02:12|3.7335
02:02:13|3.7368
02:02:13|3.7352
02:02:15|3.7386
02:02:16|3.7454
02:02:17|3.7422
02:02:18|3.7308
02:02:18|3.7485
02:02:19|3.7446
02:02:21|3.7446
02:02:23|3.7405
02:02:25|3.7204
02:02:26|3.7275
02:02:27|3.7267
02:02:28|3.7329
02:02:29|3.7359
02:02:29|3.7359
02:02:31|3.7424
02:02:31|3.7483
02:02:32|3.747
02:02:33|3.7458
02:02:34|3.7456
02:02:36|3.7494
02:02:36|3.7451
02:02:37|3.7482
02:02:38|3.7482
02:02:39|3.7481
02:02:40|3.7475
02:02:41|3.7512
02:02:42|3.7513
02:02:43|3.7512
02:02:45|3.7513
02:02:46|3.7513
02:02:46|3.75
02:02:47|3.7528
02:02:48|3.752
02:02:50|3.7557
02:02:50|3.7583
02:02:52|3.7557
02:02:53|3.7608
02:02:54|3.7639
02:02:55|3.771
02:02:56|3.7657
02:02:56|3.7725
02:02:58|3.7716
02:02:59|3.7746
02:02:59|3.78
02:03:01|3.7683
02:03:01|3.7723
02:03:03|3.7728
02:03:05|3.768
02:03:06|3.7656
02:03:07|3.7664
02:03:07|3.7679
02:03:09|3.7746
02:03:10|3.78
02:03:11|3.78
02:03:12|3.7799
02:03:13|3.7765
02:03:14|3.78
02:03:15|3.78
02:03:16|3.7799
02:03:17|3.7743
02:03:18|3.7711
02:03:20|3.7732
02:03:21|3.773
02:03:21|3.7711
02:03:22|3.7798
02:03:23|3.7745
02:03:25|3.78
02:03:26|3.7765
02:03:27|3.7755
02:03:28|3.7731
02:03:29|3.7731
02:03:30|3.7746
02:03:31|3.7653
02:03:32|3.7639
02:03:33|3.76
02:03:34|3.758
02:03:36|3.7602
02:03:37|3.7603
02:03:38|3.762
02:03:39|3.7654
02:03:40|3.7555
02:03:40|3.7657
02:03:41|3.7693
02:03:43|3.7672
02:03:43|3.7672
02:03:44|3.7692
02:03:45|3.7691
02:03:46|3.7672
02:03:48|3.7658
02:03:48|3.7658
02:03:49|3.7728
02:03:50|3.7708
02:03:51|3.7692
02:03:52|3.7742
02:03:53|3.7717
02:03:55|3.7762
02:03:55|3.7764
02:03:57|3.7754
02:03:57|3.7736
02:03:58|3.7756
02:03:59|3.7928
02:04:00|3.7944
02:04:01|3.7998
02:04:02|3.7944
02:04:04|3.7997
02:04:05|3.7873
02:04:06|3.7927
02:04:08|3.7928
02:04:09|3.7911
02:04:10|3.7897
02:04:11|3.7852
02:04:12|3.787
02:04:13|3.7867
02:04:14|3.7772
02:04:15|3.7831
02:04:16|3.7772
02:04:17|3.7801
02:04:19|3.7716
02:04:19|3.7706
02:04:21|3.7693
02:04:22|3.7753
02:04:22|3.7746
02:04:23|3.7752
02:04:24|3.7726
02:04:25|3.7726
02:04:26|3.7692
02:04:27|3.771
02:04:28|3.771
02:04:29|3.7712
02:04:30|3.7712
02:04:31|3.7707
02:04:32|3.7712
02:04:33|3.7753
02:04:34|3.7791
02:04:36|3.7748
02:04:37|3.7787
02:04:39|3.7792
02:04:40|3.7818
02:04:41|3.7818
02:04:42|3.7816
02:04:43|3.7816
02:04:44|3.78
02:04:45|3.7816
02:04:46|3.7826
02:04:47|3.7826
02:04:48|3.7786
02:04:49|3.7731
02:04:51|3.778
02:04:52|3.7805
02:04:52|3.78
02:04:53|3.7784
02:04:54|3.7749
02:04:55|3.7749
02:04:56|3.7749
02:04:58|3.7753
02:04:59|3.7762
02:04:59|3.7792
02:05:00|3.7792
02:05:02|3.7778
02:05:03|3.7782
02:05:04|3.7783
02:05:05|3.7755
02:05:07|3.78
02:05:08|3.7777
02:05:09|3.7762
02:05:09|3.7818
02:05:10|3.7942
02:05:12|3.796
02:05:13|3.7996
02:05:14|3.8057
02:05:15|3.8143
02:05:16|3.816
02:05:17|3.8052
02:05:18|3.8069
02:05:19|3.8086
02:05:20|3.8029
02:05:21|3.8086
02:05:21|3.8034
02:05:22|3.7975
02:05:24|3.7975
02:05:24|3.802
02:05:26|3.798
02:05:27|3.7935
02:05:28|3.7958
02:05:28|3.7926
02:05:30|3.7926
02:05:31|3.7916
02:05:31|3.7909
02:05:32|3.7909
02:05:33|3.7926
02:05:35|3.7926
02:05:36|3.7912
02:05:36|3.7889
02:05:38|3.7889
02:05:40|3.7859
02:05:41|3.7873
02:05:41|3.7816
02:05:42|3.7816
02:05:43|3.7804
02:05:45|3.7782
02:05:45|3.7742
02:05:46|3.7766
02:05:47|3.7844
02:05:48|3.7858
02:05:50|3.7868
02:05:50|3.7854
02:05:51|3.7843
02:05:52|3.7843
02:05:53|3.784
02:05:55|3.7836
02:05:56|3.7878
02:05:57|3.7838
02:05:58|3.7871
02:05:58|3.7871
02:06:00|3.792
02:06:01|3.8
02:06:02|3.8021
02:06:03|3.806
02:06:04|3.8021
02:06:05|3.807
02:06:06|3.7927
02:06:08|3.793
02:06:09|3.7921
02:06:09|3.7984
02:06:11|3.7991
02:06:12|3.7991
02:06:13|3.7991
02:06:14|3.7992
02:06:15|3.799
02:06:16|3.799
02:06:17|3.794
02:06:18|3.801
02:06:19|3.8067
02:06:20|3.8034
02:06:21|3.8069
02:06:22|3.8038
02:06:23|3.8059
02:06:24|3.8059
02:06:25|3.8056
02:06:26|3.8059
02:06:27|3.8093
02:06:28|3.8106
02:06:29|3.8127
02:06:30|3.8157
02:06:31|3.8141
02:06:33|3.8162
02:06:34|3.8141
02:06:35|3.816
02:06:36|3.8153
02:06:37|3.8121
02:06:38|3.8121
02:06:39|3.8141
02:06:40|3.8141
02:06:41|3.8176
02:06:42|3.8196
02:06:43|3.8177
02:06:44|3.8186
02:06:45|3.8157
02:06:46|3.8157
02:06:47|3.8116
02:06:48|3.8113
02:06:49|3.8114
02:06:50|3.8133
02:06:51|3.8088
02:06:52|3.8088
02:06:53|3.8102
02:06:55|3.8014
02:06:55|3.8066
02:06:56|3.8066
02:06:58|3.8093
02:06:58|3.8038
02:06:59|3.8069
02:07:00|3.8068
02:07:01|3.8036
02:07:02|3.8039
02:07:03|3.8039
02:07:04|3.8004
02:07:06|3.8015
02:07:06|3.7981
02:07:08|3.7963
02:07:10|3.784
02:07:11|3.7922
02:07:12|3.7922
02:07:12|3.7932
02:07:13|3.7934
02:07:15|3.7922
02:07:16|3.7963
02:07:17|3.8
02:07:18|3.7945
02:07:19|3.7908
02:07:20|3.7906
02:07:21|3.7906
02:07:22|3.7836
02:07:23|3.7802
02:07:24|3.7848
02:07:25|3.7836
02:07:26|3.7863
02:07:28|3.7821
02:07:28|3.7821
02:07:29|3.7843
02:07:31|3.7821
02:07:32|3.7794
02:07:33|3.7791
02:07:33|3.7831
02:07:34|3.7832
02:07:36|3.7783
02:07:37|3.7782
02:07:38|3.7769
02:07:39|3.7786
02:07:40|3.7786
02:07:41|3.7777
02:07:42|3.7786
02:07:43|3.7814
02:07:44|3.7787
02:07:45|3.7771
02:07:45|3.779
02:07:47|3.7739
02:07:48|3.7797
02:07:49|3.7747
02:07:50|3.777
02:07:51|3.77
02:07:52|3.7751
02:07:53|3.7703
02:07:54|3.7749
02:07:55|3.7726
02:07:56|3.7727
02:07:57|3.7723
02:07:58|3.77
02:07:59|3.7699
02:08:00|3.77
02:08:01|3.77
02:08:02|3.7735
02:08:03|3.7652
02:08:04|3.7688
02:08:05|3.7632
02:08:06|3.7579
02:08:07|3.761
02:08:08|3.7558
02:08:10|3.7521
02:08:11|3.7444
02:08:12|3.7424
02:08:13|3.7449
02:08:14|3.7429
02:08:15|3.7441
02:08:16|3.742
02:08:17|3.7548
02:08:18|3.7581
02:08:19|3.7494
02:08:20|3.7518
02:08:21|3.7632
02:08:22|3.7577
02:08:23|3.753
02:08:24|3.7565
02:08:25|3.7545
02:08:26|3.7545
02:08:27|3.7517
02:08:28|3.7531
02:08:29|3.7601
02:08:31|3.7601
02:08:31|3.7745
02:08:32|3.7597
02:08:33|3.764
02:08:34|3.7638
02:08:35|3.7637
02:08:37|3.7584
02:08:37|3.7584
02:08:39|3.7582
02:08:40|3.7582
02:08:40|3.7479
02:08:41|3.7465
02:08:43|3.7556
02:08:43|3.7511
02:08:45|3.7512
02:08:46|3.7512
02:08:47|3.7494
02:08:47|3.7509
02:08:49|3.7509
02:08:49|3.7471
02:08:50|3.7471
02:08:51|3.7519
02:08:53|3.752
02:08:53|3.7474
02:08:55|3.7523
02:08:56|3.7492
02:08:57|3.7521
02:08:58|3.7518
02:08:58|3.749
02:09:00|3.7497
02:09:00|3.748
02:09:02|3.7486
02:09:03|3.7502
02:09:04|3.7518
02:09:04|3.7519
02:09:06|3.7529
02:09:07|3.7525
02:09:08|3.7509
02:09:10|3.7556
02:09:11|3.7526
02:09:12|3.7576
02:09:12|3.7511
02:09:14|3.7575
02:09:15|3.753
02:09:16|3.7583
02:09:18|3.758
02:09:19|3.7581
02:09:20|3.7581
02:09:21|3.7557
02:09:21|3.7583
02:09:22|3.7556
02:09:23|3.7561
02:09:25|3.7614
02:09:26|3.7583
02:09:27|3.7615
02:09:28|3.7615
02:09:28|3.7615
02:09:30|3.7641
02:09:31|3.7626
02:09:32|3.7634
02:09:33|3.7646
02:09:35|3.7642
02:09:36|3.7643
02:09:36|3.7503
02:09:37|3.7505
02:09:38|3.7454
02:09:39|3.7532
02:09:42|3.7407
02:09:43|3.7347
02:09:44|3.7299
02:09:45|3.7312
02:09:46|3.738
02:09:47|3.7416
02:09:48|3.7439
02:09:49|3.742
02:09:50|3.7416
02:09:51|3.7409
02:09:52|3.7475
02:09:53|3.7467
02:09:54|3.7427
02:09:55|3.749
02:09:56|3.7443
02:09:58|3.7448
02:09:59|3.7467
02:10:00|3.7489
02:10:01|3.7489
02:10:01|3.746
02:10:03|3.746
02:10:04|3.7512
02:10:05|3.7514
02:10:05|3.7467
02:10:07|3.747
02:10:08|3.7473
02:10:09|3.74
02:10:09|3.74
02:10:10|3.73
02:10:12|3.73
02:10:14|3.7323
02:10:15|3.7316
02:10:16|3.7312
02:10:16|3.73
02:10:18|3.7313
02:10:19|3.7304
02:10:20|3.7307
02:10:20|3.7368
02:10:22|3.7332
02:10:23|3.7324
02:10:24|3.7319
02:10:25|3.7315
02:10:26|3.7385
02:10:27|3.7316
02:10:28|3.7309
02:10:30|3.7323
02:10:30|3.7296
02:10:32|3.7305
02:10:33|3.7299
02:10:33|3.7275
02:10:34|3.7233
02:10:35|3.7262
02:10:37|3.7248
02:10:37|3.708
02:10:39|3.7033
02:10:39|3.6989
02:10:40|3.6902
02:10:41|3.6868
02:10:43|3.6866
02:10:44|3.6891
02:10:44|3.6798
02:10:45|3.6839
02:10:47|3.6881
02:10:47|3.69
02:10:49|3.6808
02:10:49|3.6794
02:10:51|3.6829
02:10:52|3.6743
02:10:53|3.6738
02:10:54|3.674
02:10:55|3.6663
02:10:56|3.668
02:10:57|3.6612
02:10:58|3.6696
02:10:59|3.6789
02:10:59|3.6792
02:11:01|3.6843
02:11:01|3.6851
02:11:03|3.6843
02:11:04|3.6842
02:11:05|3.6775
02:11:06|3.6777
02:11:07|3.6846
02:11:07|3.684
02:11:09|3.6882
02:11:09|3.6848
02:11:11|3.6892
02:11:13|3.6928
02:11:15|3.6841
02:11:16|3.676
02:11:17|3.6785
02:11:17|3.6795
02:11:19|3.6729
02:11:19|3.6718
02:11:21|3.6718
02:11:21|3.6728
02:11:22|3.6722
02:11:24|3.6718
02:11:25|3.6682
02:11:26|3.6694
02:11:27|3.6728
02:11:28|3.6758
02:11:29|3.6732
02:11:29|3.6758
02:11:31|3.6819
02:11:32|3.66
02:11:33|3.6678
02:11:34|3.6661
02:11:35|3.6604
02:11:36|3.6632
02:11:37|3.6602
02:11:38|3.658
02:11:39|3.6594
02:11:40|3.6562
02:11:41|3.6593
02:11:42|3.66
02:11:43|3.6586
02:11:44|3.6568
02:11:45|3.6563
02:11:46|3.663
02:11:47|3.6576
02:11:48|3.6562
02:11:49|3.6576
02:11:50|3.659
02:11:50|3.66
02:11:52|3.6592
02:11:53|3.6581
02:11:55|3.6658
02:11:56|3.6613
02:11:57|3.6757
02:11:58|3.6882
02:11:58|3.7044
02:12:00|3.7083
02:12:00|3.7207
02:12:02|3.7202
02:12:03|3.7197
02:12:04|3.7183
02:12:05|3.7134
02:12:06|3.71
02:12:07|3.7134
02:12:08|3.717
02:12:09|3.7187
02:12:10|3.7145
02:12:11|3.716
02:12:12|3.7183
02:12:14|3.7155
02:12:15|3.7156
02:12:16|3.7154
02:12:18|3.7188
02:12:18|3.7114
02:12:20|3.7114
02:12:21|3.7114
02:12:22|3.7056
02:12:22|3.7026
02:12:24|3.6918
02:12:25|3.6957
02:12:26|3.6968
02:12:27|3.6954
02:12:28|3.6886
02:12:29|3.6881
02:12:30|3.6836
02:12:31|3.6789
02:12:31|3.6754
02:12:32|3.6716
02:12:34|3.6732
02:12:35|3.6719
02:12:36|3.6718
02:12:36|3.6745
02:12:38|3.6702
02:12:39|3.6658
02:12:39|3.6659
02:12:41|3.6715
02:12:42|3.6595
02:12:43|3.6522
02:12:44|3.6522
02:12:45|3.6234
02:12:46|3.6282
02:12:47|3.6174
02:12:48|3.6214
02:12:49|3.6262
02:12:50|3.6316
02:12:51|3.6403
02:12:52|3.6501
02:12:53|3.6554
02:12:53|3.6498
02:12:55|3.6556
02:12:55|3.6494
02:12:57|3.6573
02:12:58|3.6558
02:12:59|3.6591
02:13:00|3.664
02:13:01|3.6501
02:13:02|3.6517
02:13:03|3.6568
02:13:03|3.6522
02:13:05|3.6508
02:13:05|3.654
02:13:07|3.6571
02:13:07|3.6514
02:13:08|3.6505
02:13:10|3.6505
02:13:11|3.651
02:13:12|3.6549
02:13:12|3.6551
02:13:15|3.6458
02:13:16|3.6463
02:13:18|3.644
02:13:18|3.629
02:13:20|3.6324
02:13:20|3.6323
02:13:22|3.6291
02:13:22|3.6216
02:13:24|3.6297
02:13:25|3.6259
02:13:26|3.6279
02:13:27|3.6275
02:13:28|3.6317
02:13:29|3.6304
02:13:30|3.6342
02:13:31|3.6347
02:13:32|3.6343
02:13:33|3.6377
02:13:34|3.6375
02:13:36|3.6374
02:13:36|3.6559
02:13:38|3.6579
02:13:38|3.6573
02:13:39|3.654
02:13:40|3.6488
02:13:41|3.6482
02:13:42|3.6486
02:13:43|3.6396
02:13:45|3.6412
02:13:46|3.6486
02:13:47|3.645
02:13:47|3.6467
02:13:48|3.6446
02:13:50|3.6468
02:13:50|3.6486
02:13:51|3.6516
02:13:53|3.6516
02:13:53|3.6501
02:13:55|3.6454
02:13:55|3.6454
02:13:56|3.6467
02:13:57|3.6454
02:13:59|3.6468
02:14:00|3.6459
02:14:00|3.6459
02:14:02|3.6527
02:14:02|3.6538
02:14:04|3.6536
02:14:05|3.6564
02:14:06|3.6468
02:14:08|3.6486
02:14:09|3.6486
02:14:09|3.6499
02:14:11|3.6365
02:14:12|3.6317
02:14:12|3.6287
02:14:13|3.6361
02:14:15|3.6311
02:14:16|3.632
02:14:17|3.64
02:14:18|3.6378
02:14:19|3.6442
02:14:21|3.6444
02:14:21|3.6444
02:14:22|3.6415
02:14:24|3.6444
02:14:25|3.6408
02:14:26|3.6401
02:14:27|3.6429
02:14:28|3.6415
02:14:29|3.6408
02:14:29|3.6381
02:14:31|3.6381
02:14:32|3.6442
02:14:33|3.6481
02:14:34|3.6495
02:14:35|3.6492
02:14:36|3.6479
02:14:37|3.6466
02:14:38|3.6466
02:14:38|3.6521
02:14:40|3.6466
02:14:41|3.6486
02:14:42|3.65
02:14:43|3.6522
02:14:44|3.6492
02:14:45|3.6373
02:14:46|3.6373
02:14:47|3.6465
02:14:48|3.6426
02:14:49|3.6426
02:14:50|3.646
02:14:51|3.6302
02:14:52|3.6325
02:14:53|3.6339
02:14:54|3.6341
02:14:55|3.6352
02:14:56|3.6366
02:14:57|3.6378
02:14:58|3.6344
02:14:59|3.6364
02:15:00|3.6269
02:15:01|3.6237
02:15:02|3.6278
02:15:04|3.6278
02:15:04|3.6286
02:15:06|3.6295
02:15:06|3.6343
02:15:08|3.6295
02:15:08|3.632
02:15:09|3.6453
02:15:10|3.6414
02:15:11|3.6382
02:15:12|3.6484
02:15:13|3.6475
02:15:14|3.6516
02:15:16|3.6537
02:15:17|3.6561
02:15:18|3.6577
02:15:19|3.6486
02:15:20|3.6575
02:15:21|3.6531
02:15:22|3.6523
02:15:23|3.6575
02:15:24|3.6504
02:15:25|3.6486
02:15:27|3.6486
02:15:27|3.6472
02:15:29|3.6517
02:15:29|3.6517
02:15:31|3.6515
02:15:32|3.6516
02:15:33|3.6515
02:15:34|3.6511
02:15:34|3.6511
02:15:35|3.6511
02:15:37|3.6511
02:15:38|3.6525
02:15:39|3.6525
02:15:40|3.6559
02:15:41|3.6569
02:15:42|3.6558
02:15:43|3.6602
02:15:44|3.665
02:15:45|3.6615
02:15:46|3.667
02:15:47|3.6633
02:15:48|3.6647
02:15:49|3.6688
02:15:50|3.6688
02:15:51|3.6582
02:15:52|3.6573
02:15:53|3.6557
02:15:54|3.6585
02:15:55|3.6527
02:15:56|3.647
02:15:57|3.6502
02:15:58|3.6499
02:15:59|3.6489
02:16:00|3.6497
02:16:01|3.6497
02:16:02|3.6504
02:16:03|3.6454
02:16:04|3.65
02:16:05|3.6401
02:16:07|3.6407
02:16:07|3.6407
02:16:08|3.6387
02:16:10|3.6358
02:16:10|3.6305
02:16:11|3.6301
02:16:13|3.6287
02:16:13|3.6287
02:16:15|3.6252
02:16:15|3.6252
02:16:17|3.6217
02:16:18|3.6144
02:16:19|3.6174
02:16:20|3.61
02:16:21|3.61
02:16:22|3.6107
02:16:23|3.6
02:16:24|3.606
02:16:26|3.6036
02:16:27|3.6102
02:16:27|3.6038
02:16:29|3.6071
02:16:29|3.6
02:16:31|3.6038
02:16:32|3.6076
02:16:33|3.6101
02:16:34|3.611
02:16:35|3.6202
02:16:37|3.6217
02:16:37|3.6184
02:16:38|3.6213
02:16:40|3.6234
02:16:40|3.6234
02:16:42|3.6173
02:16:43|3.6184
02:16:43|3.6183
02:16:44|3.6192
02:16:45|3.6224
02:16:47|3.6232
02:16:48|3.6203
02:16:49|3.6251
02:16:50|3.6251
02:16:51|3.6219
02:16:52|3.623
02:16:53|3.6241
02:16:54|3.625
02:16:55|3.6298
02:16:56|3.6348
02:16:57|3.6307
02:16:58|3.636
02:16:59|3.6427
02:17:00|3.6377
02:17:01|3.6378
02:17:02|3.639
02:17:04|3.6392
02:17:04|3.6359
02:17:05|3.6396
02:17:06|3.6418
02:17:07|3.6425
02:17:10|3.6425
02:17:10|3.6483
02:17:12|3.6488
02:17:12|3.652
02:17:13|3.6524
02:17:15|3.6631
02:17:15|3.6609
02:17:16|3.663
02:17:18|3.6712
02:17:19|3.6606
02:17:21|3.6597
02:17:21|3.6596
02:17:23|3.6596
02:17:24|3.6606
02:17:25|3.6567
02:17:25|3.6592
02:17:27|3.6572
02:17:27|3.6531
02:17:29|3.6507
02:17:30|3.65
02:17:31|3.6432
02:17:34|3.6483
02:17:35|3.6381
02:17:36|3.6393
02:17:37|3.6404
02:17:38|3.6413
02:17:39|3.6413
02:17:40|3.6413
02:17:41|3.6408
02:17:42|3.6404
02:17:43|3.6403
02:17:44|3.6403
02:17:45|3.6403
02:17:46|3.6404
02:17:47|3.6404
02:17:48|3.6418
02:17:49|3.63
02:17:51|3.6295
02:17:51|3.63
02:17:52|3.6293
02:17:54|3.6292
02:17:54|3.6349
02:17:55|3.6349
02:17:57|3.635
02:17:58|3.635
02:17:59|3.6407
02:18:00|3.6367
02:18:00|3.644
02:18:02|3.6306
02:18:03|3.6353
02:18:04|3.6372
02:18:05|3.6372
02:18:06|3.6313
02:18:07|3.6353
02:18:09|3.6354
02:18:09|3.631
02:18:10|3.6317
02:18:11|3.6315
02:18:12|3.6342
02:18:13|3.63
02:18:15|3.627
02:18:15|3.6269
02:18:16|3.6142
02:18:18|3.6176
02:18:18|3.6134
02:18:20|3.6141
02:18:22|3.6108
02:18:23|3.6072
02:18:24|3.606
02:18:25|3.6139
02:18:25|3.6176
02:18:26|3.6207
02:18:27|3.6162
02:18:28|3.615
02:18:30|3.6206
02:18:30|3.6165
02:18:32|3.6169
02:18:32|3.6174
02:18:34|3.6306
02:18:35|3.6289
02:18:35|3.6354
02:18:36|3.6306
02:18:38|3.6288
02:18:39|3.6289
02:18:39|3.6278
02:18:41|3.6341
02:18:41|3.6334
02:18:42|3.6338
02:18:44|3.6309
02:18:44|3.6339
02:18:45|3.64
02:18:46|3.6397
02:18:48|3.6396
02:18:49|3.6392
02:18:50|3.6407
02:18:51|3.6436
02:18:51|3.6409
02:18:52|3.6434
02:18:54|3.645
02:18:55|3.6416
02:18:56|3.6502
02:18:57|3.6516
02:18:58|3.6504
02:18:59|3.6596
02:19:00|3.6635
02:19:01|3.6575
02:19:02|3.6531
02:19:03|3.6557
02:19:05|3.6558
02:19:05|3.657
02:19:06|3.6572
02:19:07|3.6565
02:19:09|3.6587
02:19:09|3.6567
02:19:12|3.6639
02:19:12|3.6684
02:19:14|3.668
02:19:14|3.6704
02:19:15|3.6739
02:19:16|3.6755
02:19:17|3.6739
02:19:18|3.6793
02:19:20|3.6849
02:19:22|3.685
02:19:22|3.6791
02:19:24|3.6789
02:19:25|3.6779
02:19:26|3.6758
02:19:27|3.6841
02:19:28|3.6839
02:19:29|3.6838
02:19:30|3.6755
02:19:31|3.6686
02:19:32|3.6791
02:19:33|3.6771
02:19:34|3.6787
02:19:35|3.6755
02:19:36|3.6754
02:19:37|3.666
02:19:39|3.6649
02:19:40|3.6615
02:19:41|3.6666
02:19:42|3.6738
02:19:43|3.6689
02:19:45|3.6783
02:19:45|3.681
02:19:47|3.681
02:19:48|3.6819
02:19:49|3.6838
02:19:50|3.6882
02:19:51|3.6867
02:19:51|3.6846
02:19:53|3.6878
02:19:53|3.6816
02:19:55|3.6827
02:19:56|3.6702
02:19:57|3.6763
02:19:58|3.6612
02:19:59|3.6614
02:19:59|3.6614
02:20:01|3.6559
02:20:01|3.6577
02:20:03|3.6613
02:20:03|3.6687
02:20:04|3.6687
02:20:06|3.6687
02:20:07|3.6718
02:20:08|3.6568
02:20:09|3.6558
02:20:10|3.6605
02:20:11|3.6605
02:20:12|3.6594
02:20:13|3.6577
02:20:14|3.6629
02:20:15|3.6605
02:20:16|3.6598
02:20:17|3.6612
02:20:18|3.6626
02:20:19|3.6664
02:20:20|3.665
02:20:22|3.6674
02:20:23|3.6594
02:20:24|3.6663
02:20:25|3.6648
02:20:26|3.6671
02:20:27|3.666
02:20:29|3.6664
02:20:30|3.6663
02:20:30|3.6663
02:20:31|3.6648
02:20:32|3.6648
02:20:34|3.6701
02:20:34|3.6626
02:20:36|3.6627
02:20:37|3.6666
02:20:37|3.6666
02:20:39|3.6666
02:20:40|3.6648
02:20:41|3.6648
02:20:42|3.6678
02:20:43|3.6667
02:20:45|3.6667
02:20:45|3.6663
02:20:46|3.6626
02:20:47|3.6618
02:20:49|3.6618
02:20:49|3.6619
02:20:50|3.6619
02:20:52|3.6662
02:20:52|3.6662
02:20:53|3.6595
02:20:55|3.6597
02:20:55|3.6625
02:20:56|3.6596
02:20:57|3.6599
02:20:58|3.6577
02:20:59|3.6548
02:21:01|3.6521
02:21:02|3.6523
02:21:03|3.6559
02:21:04|3.657
02:21:05|3.657
02:21:05|3.657
02:21:07|3.6571
02:21:07|3.6571
02:21:09|3.6571
02:21:10|3.6565
02:21:11|3.654
02:21:12|3.6514
02:21:13|3.6523
02:21:13|3.6523
02:21:15|3.6433
02:21:16|3.6478
02:21:17|3.6469
02:21:18|3.6389
02:21:19|3.6375
02:21:20|3.6341
02:21:20|3.6339
02:21:23|3.6334
02:21:23|3.6357
02:21:25|3.6325
02:21:26|3.6357
02:21:27|3.6306
02:21:29|3.6374
02:21:30|3.6385
02:21:31|3.6385
02:21:31|3.635
02:21:33|3.6387
02:21:33|3.6424
02:21:34|3.6435
02:21:35|3.6415
02:21:36|3.6436
02:21:37|3.6399
02:21:39|3.6421
02:21:40|3.6432
02:21:40|3.6338
02:21:41|3.6387
02:21:43|3.626
02:21:44|3.634
02:21:44|3.6384
02:21:45|3.6409
02:21:47|3.6407
02:21:48|3.6452
02:21:48|3.6432
02:21:50|3.6387
02:21:51|3.6387
02:21:51|3.6419
02:21:52|3.6418
02:21:54|3.6409
02:21:55|3.6409
02:21:55|3.6444
02:21:56|3.6402
02:21:58|3.6402
02:21:59|3.6402
02:22:00|3.6405
02:22:01|3.6388
02:22:02|3.6415
02:22:03|3.6474
02:22:04|3.6474
02:22:06|3.649
02:22:07|3.6565
02:22:08|3.6586
02:22:10|3.6544
02:22:10|3.66
02:22:11|3.66
02:22:13|3.659
02:22:13|3.6601
02:22:14|3.6666
02:22:15|3.6638
02:22:16|3.6691
02:22:17|3.6737
02:22:18|3.6702
02:22:19|3.6717
02:22:21|3.6846
02:22:21|3.6897
02:22:23|3.6865
02:22:24|3.6896
02:22:25|3.6938
02:22:25|3.6919
02:22:28|3.6949
02:22:29|3.6885
02:22:29|3.6964
02:22:30|3.7014
02:22:31|3.7018
02:22:33|3.7009
02:22:34|3.6986
02:22:34|3.6986
02:22:36|3.697
02:22:37|3.6973
02:22:39|3.7
02:22:40|3.6972
02:22:41|3.6925
02:22:42|3.6935
02:22:43|3.697
02:22:43|3.6881
02:22:45|3.6883
02:22:46|3.6934
02:22:47|3.687
02:22:47|3.69
02:22:48|3.6886
02:22:50|3.6843
02:22:51|3.681
02:22:52|3.6886
02:22:53|3.6862
02:22:54|3.6938
02:22:56|3.6901
02:22:57|3.6935
02:22:58|3.6935
02:22:59|3.6985
02:23:00|3.6954
02:23:01|3.6983
02:23:02|3.6981
02:23:03|3.6947
02:23:04|3.6983
02:23:04|3.6982
02:23:06|3.6955
02:23:07|3.7015
02:23:08|3.705
02:23:09|3.7057
02:23:11|3.7018
02:23:12|3.7058
02:23:12|3.706
02:23:14|3.7113
02:23:15|3.7136
02:23:15|3.7116
02:23:16|3.7161
02:23:17|3.7137
02:23:18|3.7124
02:23:19|3.7164
02:23:20|3.7172
02:23:21|3.7279
02:23:22|3.7329
02:23:24|3.736
02:23:25|3.7275
02:23:27|3.7278
02:23:28|3.7297
02:23:29|3.7275
02:23:31|3.73
02:23:32|3.7332
02:23:33|3.7366
02:23:34|3.735
02:23:34|3.7387
02:23:36|3.7353
02:23:37|3.7402
02:23:37|3.7402
02:23:39|3.7402
02:23:40|3.7494
02:23:41|3.7499
02:23:42|3.75
02:23:43|3.7499
02:23:44|3.75
02:23:45|3.7499
02:23:47|3.7458
02:23:48|3.7492
02:23:49|3.7495
02:23:50|3.744
02:23:51|3.7432
02:23:53|3.7404
02:23:53|3.7418
02:23:54|3.7373
02:23:55|3.7264
02:23:56|3.7237
02:23:57|3.7348
02:23:59|3.7314
02:24:00|3.7344
02:24:00|3.7297
02:24:01|3.7332
02:24:03|3.7315
02:24:03|3.7374
02:24:05|3.7356
02:24:05|3.7401
02:24:06|3.7373
02:24:07|3.7403
02:24:09|3.7413
02:24:10|3.7422
02:24:10|3.7332
02:24:11|3.7403
02:24:12|3.7364
02:24:13|3.7314
02:24:15|3.7318
02:24:16|3.7354
02:24:17|3.7354
02:24:17|3.7252
02:24:19|3.7292
02:24:20|3.7198
02:24:21|3.7171
02:24:22|3.7172
02:24:23|3.7225
02:24:24|3.7225
02:24:26|3.7222
02:24:27|3.7193
02:24:27|3.7219
02:24:29|3.7219
02:24:30|3.722
02:24:30|3.721
02:24:32|3.7216
02:24:33|3.724
02:24:34|3.7186
02:24:35|3.7263
02:24:36|3.7248
02:24:37|3.7243
02:24:38|3.7243
02:24:39|3.7243
02:24:40|3.7206
02:24:41|3.7238
02:24:43|3.7236
02:24:44|3.7225
02:24:45|3.7239
02:24:46|3.7225
02:24:47|3.7227
02:24:48|3.7227
02:24:49|3.72
02:24:50|3.7197
02:24:51|3.7194
02:24:52|3.7199
02:24:53|3.7199
02:24:55|3.7185
02:24:55|3.7176
02:24:56|3.7176
02:24:58|3.7196
02:24:59|3.717
02:25:00|3.7142
02:25:00|3.7162
02:25:01|3.7175
02:25:02|3.7168
02:25:03|3.7144
02:25:05|3.7188
02:25:06|3.7171
02:25:07|3.72
02:25:08|3.7146
02:25:09|3.7167
02:25:10|3.7167
02:25:11|3.7145
02:25:12|3.7145
02:25:13|3.7144
02:25:14|3.7128
02:25:15|3.7151
02:25:16|3.7144
02:25:17|3.7144
02:25:18|3.7199
02:25:19|3.7173
02:25:20|3.72
02:25:21|3.7241
02:25:22|3.7177
02:25:23|3.7154
02:25:24|3.724
02:25:25|3.724
02:25:26|3.724
02:25:27|3.7186
02:25:28|3.7204
02:25:29|3.7222
02:25:30|3.7169
02:25:31|3.7169
02:25:32|3.722
02:25:34|3.7171
02:25:35|3.7171
02:25:36|3.7195
02:25:37|3.7168
02:25:38|3.7152
02:25:39|3.7152
02:25:39|3.7152
02:25:40|3.7144
02:25:41|3.715
02:25:42|3.7177
02:25:44|3.719
02:25:45|3.7264
02:25:46|3.7201
02:25:47|3.7182
02:25:48|3.7182
02:25:48|3.7182
02:25:49|3.7182
02:25:50|3.724
02:25:51|3.7238
02:25:52|3.7238
02:25:53|3.7237
02:25:55|3.7237
02:25:56|3.722
02:25:57|3.722
02:25:57|3.7171
02:25:59|3.7188
02:26:00|3.7193
02:26:00|3.7192
02:26:01|3.7192
02:26:03|3.7192
02:26:03|3.7192
02:26:05|3.7154
02:26:06|3.7154
02:26:07|3.7154
02:26:08|3.717
02:26:09|3.7216
02:26:09|3.7189
02:26:10|3.7189
02:26:11|3.7218
02:26:12|3.7217
02:26:13|3.722
02:26:15|3.7208
02:26:15|3.722
02:26:17|3.722
02:26:17|3.7241
02:26:19|3.7241
02:26:19|3.7241
02:26:20|3.7241
02:26:21|3.7242
02:26:23|3.7206
02:26:23|3.7241
02:26:25|3.7212
02:26:25|3.7206
02:26:26|3.7206
02:26:28|3.72
02:26:30|3.72
02:26:31|3.7167
02:26:32|3.7169
02:26:33|3.7169
02:26:34|3.7142
02:26:35|3.7142
02:26:37|3.7121
02:26:38|3.717
02:26:39|3.7152
02:26:40|3.7137
02:26:40|3.7188
02:26:42|3.7183
02:26:43|3.7183
02:26:44|3.7155
02:26:45|3.7139
02:26:45|3.7154
02:26:47|3.7046
02:26:48|3.7046
02:26:49|3.7009
02:26:50|3.7026
02:26:52|3.7076
02:26:53|3.7029
02:26:53|3.7
02:26:55|3.6953
02:26:56|3.6954
02:26:57|3.695
02:26:58|3.6893
02:26:59|3.6717
02:27:00|3.672
02:27:01|3.6791
02:27:03|3.6804
02:27:03|3.6696
02:27:04|3.671
02:27:05|3.6666
02:27:07|3.6728
02:27:08|3.677
02:27:08|3.6729
02:27:09|3.673
02:27:10|3.673
02:27:12|3.673
02:27:13|3.6709
02:27:13|3.6709
02:27:15|3.6726
02:27:15|3.673
02:27:17|3.673
02:27:18|3.682
02:27:19|3.6753
02:27:19|3.6779
02:27:21|3.6843
02:27:22|3.6844
02:27:23|3.6844
02:27:24|3.6864
02:27:24|3.6911
02:27:26|3.683
02:27:27|3.683
02:27:29|3.6829
02:27:29|3.6895
02:27:31|3.687
02:27:32|3.6941
02:27:34|3.6922
02:27:35|3.6904
02:27:36|3.6904
02:27:37|3.6883
02:27:38|3.6883
02:27:39|3.6865
02:27:40|3.6865
02:27:41|3.6857
02:27:42|3.6792
02:27:43|3.6738
02:27:44|3.674
02:27:46|3.6733
02:27:46|3.6756
02:27:48|3.6761
02:27:48|3.6774
02:27:49|3.6774
02:27:51|3.6739
02:27:52|3.6729
02:27:52|3.6713
02:27:54|3.675
02:27:56|3.6778
02:27:56|3.6795
02:27:58|3.6782
02:27:59|3.6782
02:28:00|3.6725
02:28:01|3.6732
02:28:02|3.6743
02:28:03|3.6743
02:28:03|3.6743
02:28:05|3.6702
02:28:05|3.666
02:28:07|3.6646
02:28:08|3.6668
02:28:09|3.6574
02:28:10|3.6571
02:28:11|3.6532
02:28:12|3.6557
02:28:13|3.6579
02:28:14|3.66
02:28:15|3.6635
02:28:16|3.6673
02:28:17|3.6648
02:28:18|3.6648
02:28:19|3.6645
02:28:20|3.6605
02:28:21|3.6609
02:28:22|3.666
02:28:23|3.6617
02:28:24|3.6641
02:28:25|3.672
02:28:26|3.67
02:28:27|3.6684
02:28:28|3.6684
02:28:29|3.6716
02:28:31|3.6717
02:28:31|3.6625
02:28:33|3.672
02:28:34|3.6717
02:28:35|3.6717
02:28:36|3.669
02:28:37|3.666
02:28:39|3.666
02:28:40|3.6657
02:28:41|3.6657
02:28:42|3.666
02:28:43|3.6682
02:28:44|3.6661
02:28:45|3.667
02:28:46|3.6666
02:28:47|3.6662
02:28:48|3.6613
02:28:49|3.6613
02:28:50|3.6613
02:28:51|3.6613
02:28:52|3.6613
02:28:54|3.6684
02:28:55|3.6684
02:28:55|3.6684
02:28:56|3.6684
02:28:57|3.6679
02:28:59|3.6679
02:28:59|3.6679
02:29:01|3.6618
02:29:02|3.6618
02:29:03|3.6659
02:29:03|3.6664
02:29:05|3.6661
02:29:06|3.6619
02:29:06|3.6619
02:29:08|3.66
02:29:09|3.6639
02:29:10|3.6644
02:29:12|3.665
02:29:12|3.6699
02:29:13|3.6699
02:29:14|3.6638
02:29:15|3.6696
02:29:16|3.67
02:29:17|3.67
02:29:18|3.6725
02:29:20|3.6751
02:29:20|3.6749
02:29:21|3.6745
02:29:22|3.6751
02:29:23|3.6738
02:29:24|3.6738
02:29:25|3.668
02:29:27|3.6664
02:29:27|3.6623
02:29:28|3.6623
02:29:29|3.6603
02:29:32|3.6619
02:29:32|3.6621
02:29:34|3.6609
02:29:35|3.6609
02:29:36|3.6622
02:29:37|3.6621
02:29:38|3.6621
02:29:39|3.6561
02:29:40|3.6561
02:29:42|3.66
02:29:43|3.6595
02:29:44|3.6595
02:29:45|3.6612
02:29:46|3.6612
02:29:48|3.6613
02:29:48|3.6534
02:29:50|3.6503
02:29:50|3.6521
02:29:51|3.652
02:29:53|3.6517
02:29:53|3.6503
02:29:55|3.6507
02:29:56|3.65
02:29:57|3.65
02:29:58|3.6517
02:29:59|3.6516
02:30:00|3.6561
02:30:01|3.6558
02:30:02|3.6607
02:30:03|3.6579
02:30:04|3.6593
02:30:04|3.6589
02:30:06|3.6593
02:30:07|3.6593
02:30:08|3.6522
02:30:09|3.6522
02:30:12|3.6627
02:30:13|3.6679
02:30:14|3.6751
02:30:14|3.675
02:30:15|3.6698
02:30:17|3.666
02:30:18|3.6719
02:30:18|3.6685
02:30:20|3.6674
02:30:20|3.666
02:30:22|3.6612
02:30:23|3.661
02:30:24|3.673
02:30:25|3.6689
02:30:25|3.6719
02:30:26|3.6775
02:30:28|3.6751
02:30:28|3.6756
02:30:30|3.6774
02:30:32|3.6769
02:30:33|3.6768
02:30:34|3.6768
02:30:35|3.672
02:30:36|3.672
02:30:37|3.6737
02:30:38|3.6737
02:30:39|3.6769
02:30:40|3.6769
02:30:41|3.6769
02:30:42|3.6769
02:30:43|3.6769
02:30:44|3.6769
02:30:45|3.6755
02:30:46|3.6729
02:30:47|3.6723
02:30:48|3.6787
02:30:49|3.6755
02:30:50|3.6759
02:30:51|3.681
02:30:52|3.6788
02:30:53|3.6812
02:30:54|3.6809
02:30:55|3.6781
02:30:56|3.6858
02:30:57|3.6854
02:30:58|3.6853
02:30:59|3.6804
02:31:00|3.6842
02:31:01|3.6791
02:31:02|3.6865
02:31:03|3.6931
02:31:04|3.6872
02:31:05|3.6917
02:31:06|3.6948
02:31:07|3.6948
02:31:08|3.6962
02:31:09|3.6891
02:31:10|3.6886
02:31:11|3.6878
02:31:12|3.6864
02:31:13|3.6889
02:31:15|3.6854
02:31:15|3.6899
02:31:16|3.686
02:31:17|3.69
02:31:19|3.6863
02:31:20|3.6863
02:31:20|3.6887
02:31:21|3.6911
02:31:22|3.6911
02:31:23|3.6918
02:31:24|3.6927
02:31:25|3.6927
02:31:27|3.6911
02:31:27|3.6911
02:31:28|3.6911
02:31:30|3.6924
02:31:31|3.6911
02:31:33|3.6911
02:31:34|3.6911
02:31:35|3.6911
02:31:38|3.6911
02:31:39|3.6937
02:31:39|3.6999
02:31:41|3.6946
02:31:42|3.7118
02:31:42|3.712
02:31:43|3.7179
02:31:45|3.7116
02:31:46|3.7163
02:31:48|3.7065
02:31:48|3.7119
02:31:49|3.7067
02:31:50|3.7118
02:31:51|3.7129
02:31:53|3.7119
02:31:54|3.72
02:31:55|3.7239
02:31:56|3.7194
02:31:57|3.7172
02:31:58|3.7141
02:31:59|3.7217
02:32:00|3.7172
02:32:01|3.7162
02:32:02|3.7074
02:32:03|3.7068
02:32:03|3.7081
02:32:05|3.7094
02:32:06|3.717
02:32:07|3.7112
02:32:08|3.7213
02:32:09|3.7231
02:32:10|3.7231
02:32:11|3.7203
02:32:11|3.7202
02:32:13|3.7206
02:32:14|3.7202
02:32:15|3.7216
02:32:16|3.7225
02:32:17|3.7285
02:32:18|3.7278
02:32:19|3.73
02:32:20|3.7338
02:32:21|3.7334
02:32:22|3.735
02:32:22|3.7351
02:32:24|3.7367
02:32:25|3.7324
02:32:25|3.7349
02:32:27|3.7366
02:32:28|3.7329
02:32:29|3.7329
02:32:30|3.7324
02:32:31|3.7333
02:32:33|3.7351
02:32:34|3.7313
02:32:35|3.7313
02:32:37|3.7313
02:32:38|3.7296
02:32:39|3.7316
02:32:40|3.73
02:32:41|3.7332
02:32:41|3.7298
02:32:43|3.7314
02:32:44|3.7312
02:32:45|3.7329
02:32:46|3.7351
02:32:47|3.7407
02:32:49|3.7356
02:32:49|3.73
02:32:50|3.7365
02:32:52|3.7349
02:32:53|3.7343
02:32:54|3.7295
02:32:55|3.7314
02:32:56|3.7276
02:32:58|3.7274
02:32:58|3.726
02:32:59|3.7232
02:33:00|3.7233
02:33:02|3.7241
02:33:02|3.7241
02:33:04|3.724
02:33:05|3.7256
02:33:05|3.7256
02:33:06|3.7203
02:33:07|3.7202
02:33:08|3.7203
02:33:10|3.7225
02:33:10|3.7202
02:33:11|3.7202
02:33:12|3.7202
02:33:14|3.7202
02:33:14|3.7202
02:33:16|3.7225
02:33:16|3.708
02:33:17|3.6993
02:33:19|3.7008
02:33:19|3.7115
02:33:21|3.7232
02:33:22|3.7138
02:33:23|3.7183
02:33:24|3.7158
02:33:25|3.7224
02:33:26|3.7206
02:33:27|3.6971
02:33:28|3.6998
02:33:29|3.697
02:33:31|3.6993
02:33:31|3.7024
02:33:32|3.7008
02:33:34|3.7034
02:33:35|3.7024
02:33:37|3.7098
02:33:38|3.7115
02:33:38|3.708
02:33:40|3.7097
02:33:41|3.7116
02:33:41|3.7116
02:33:43|3.7094
02:33:43|3.7079
02:33:45|3.7079
02:33:46|3.7147
02:33:46|3.7147
02:33:48|3.7145
02:33:49|3.7133
02:33:50|3.7124
02:33:50|3.7147
02:33:52|3.72
02:33:53|3.719
02:33:55|3.7199
02:33:56|3.72
02:33:57|3.7213
02:33:59|3.725
02:34:00|3.73
02:34:01|3.73
02:34:01|3.73
02:34:03|3.73
02:34:04|3.7332
02:34:05|3.7332
02:34:06|3.7332
02:34:07|3.7324
02:34:08|3.7351
02:34:08|3.7316
02:34:10|3.7353
02:34:11|3.7353
02:34:12|3.7277
02:34:13|3.7276
02:34:14|3.732
02:34:15|3.7318
02:34:16|3.7352
02:34:17|3.7378
02:34:18|3.74
02:34:19|3.7399
02:34:20|3.7426
02:34:21|3.7458
02:34:22|3.7436
02:34:23|3.7413
02:34:24|3.7455
02:34:25|3.7416
02:34:26|3.7476
02:34:27|3.7494
02:34:28|3.7417
02:34:29|3.7455
02:34:30|3.7425
02:34:31|3.7436
02:34:32|3.7436
02:34:33|3.7436
02:34:34|3.743
02:34:36|3.7404
02:34:36|3.742
02:34:38|3.7435
02:34:39|3.7459
02:34:40|3.7402
02:34:41|3.75
02:34:42|3.7489
02:34:44|3.7279
02:34:44|3.7275
02:34:46|3.7165
02:34:47|3.7106
02:34:47|3.7076
02:34:49|3.7052
02:34:50|3.7088
02:34:50|3.6985
02:34:52|3.7009
02:34:53|3.7099
02:34:54|3.7043
02:34:56|3.7041
02:34:56|3.7011
02:34:57|3.6937
02:34:58|3.6993
02:35:00|3.6984
02:35:00|3.6941
02:35:01|3.6902
02:35:03|3.6932
02:35:04|3.693
02:35:05|3.6893
02:35:06|3.692
02:35:07|3.6892
02:35:07|3.6924
02:35:09|3.6973
02:35:10|3.6986
02:35:11|3.705
02:35:12|3.7153
02:35:13|3.7153
02:35:14|3.7207
02:35:15|3.7243
02:35:16|3.7284
02:35:17|3.7132
02:35:18|3.7077
02:35:19|3.7036
02:35:20|3.7077
02:35:21|3.7044
02:35:22|3.7007
02:35:23|3.7077
02:35:24|3.7117
02:35:25|3.7116
02:35:27|3.7151
02:35:27|3.7105
02:35:28|3.7139
02:35:30|3.7141
02:35:30|3.7141
02:35:32|3.7136
02:35:32|3.7136
02:35:33|3.7152
02:35:34|3.7105
02:35:36|3.7105
02:35:38|3.708
02:35:39|3.7028
02:35:40|3.7028
02:35:41|3.7028
02:35:41|3.7028
02:35:43|3.7029
02:35:43|3.7029
02:35:44|3.7028
02:35:46|3.7073
02:35:47|3.7152
02:35:48|3.7152
02:35:50|3.7173
02:35:50|3.7152
02:35:52|3.7357
02:35:53|3.726
02:35:53|3.7222
02:35:54|3.724
02:35:56|3.7204
02:35:56|3.7204
02:35:58|3.7151
02:35:59|3.708
02:36:00|3.71
02:36:01|3.708
02:36:02|3.7115
02:36:04|3.7133
02:36:04|3.7144
02:36:06|3.7151
02:36:06|3.7175
02:36:08|3.7196
02:36:09|3.721
02:36:09|3.7211
02:36:10|3.7204
02:36:11|3.7202
02:36:12|3.7136
02:36:13|3.7112
02:36:15|3.71
02:36:15|3.71
02:36:16|3.7116
02:36:17|3.7131
02:36:18|3.7131
02:36:19|3.7131
02:36:20|3.7106
02:36:21|3.7116
02:36:22|3.71
02:36:24|3.7124
02:36:25|3.712
02:36:26|3.714
02:36:27|3.71
02:36:28|3.7132
02:36:28|3.7108
02:36:30|3.7112
02:36:30|3.7159
02:36:32|3.7159
02:36:33|3.7185
02:36:34|3.7185
02:36:35|3.717
02:36:35|3.717
02:36:38|3.7165
02:36:39|3.7165
02:36:39|3.7087
02:36:41|3.7087
02:36:42|3.7112
02:36:44|3.7112
02:36:44|3.7113
02:36:45|3.7113
02:36:47|3.7113
02:36:47|3.7114
02:36:48|3.7106
02:36:49|3.71
02:36:51|3.7081
02:36:52|3.7102
02:36:52|3.7109
02:36:54|3.7109
02:36:55|3.7111
02:36:56|3.7081
02:36:57|3.7097
02:36:58|3.7081
02:36:59|3.7048
02:37:01|3.7059
02:37:02|3.7003
02:37:04|3.6972
02:37:04|3.7025
02:37:06|3.7003
02:37:07|3.6989
02:37:08|3.6989
02:37:09|3.6999
02:37:09|3.7044
02:37:11|3.7014
02:37:12|3.7083
02:37:13|3.7039
02:37:14|3.7039
02:37:15|3.7111
02:37:16|3.7116
02:37:18|3.7149
02:37:18|3.7149
02:37:20|3.7159
02:37:20|3.7127
02:37:21|3.719
02:37:23|3.7241
02:37:23|3.717
02:37:25|3.7276
02:37:25|3.7275
02:37:26|3.7314
02:37:27|3.7226
02:37:28|3.7296
02:37:30|3.7271
02:37:31|3.7273
02:37:31|3.7273
02:37:33|3.7243
02:37:33|3.7205
02:37:34|3.7239
02:37:35|3.7221
02:37:36|3.7172
02:37:38|3.7155
02:37:39|3.707
02:37:40|3.707
02:37:42|3.7053
02:37:42|3.7052
02:37:44|3.7037
02:37:45|3.7037
02:37:46|3.7053
02:37:47|3.7099
02:37:47|3.7099
02:37:49|3.7118
02:37:51|3.7124
02:37:52|3.7124
02:37:53|3.7124
02:37:54|3.7124
02:37:55|3.7124
02:37:56|3.7172
02:37:57|3.7153
02:37:58|3.7192
02:38:00|3.7188
02:38:00|3.7156
02:38:02|3.7156
02:38:03|3.7185
02:38:03|3.7185
02:38:05|3.7218
02:38:05|3.7221
02:38:07|3.7172
02:38:08|3.7172
02:38:09|3.7172
02:38:10|3.7038
02:38:11|3.704
02:38:11|3.7172
02:38:13|3.709
02:38:14|3.7111
02:38:15|3.7078
02:38:18|3.7078
02:38:18|3.7044
02:38:20|3.7063
02:38:20|3.7047
02:38:21|3.7046
02:38:22|3.7046
02:38:23|3.7063
02:38:25|3.7189
02:38:25|3.7189
02:38:26|3.7172
02:38:27|3.7172
02:38:28|3.7172
02:38:30|3.719
02:38:30|3.7211
02:38:31|3.721
02:38:33|3.721
02:38:33|3.717
02:38:34|3.717
02:38:36|3.7156
02:38:36|3.7156
02:38:38|3.7169
02:38:39|3.7138
02:38:40|3.7062
02:38:40|3.7077
02:38:42|3.7129
02:38:44|3.7155
02:38:45|3.7155
02:38:46|3.7136
02:38:46|3.7136
02:38:47|3.7136
02:38:49|3.7155
02:38:50|3.7155
02:38:51|3.7155
02:38:51|3.7155
02:38:53|3.7152
02:38:54|3.7139
02:38:55|3.7139
02:38:56|3.714
02:38:57|3.709
02:38:58|3.7045
02:38:59|3.7091
02:39:00|3.7093
02:39:01|3.7092
02:39:02|3.7077
02:39:03|3.7026
02:39:04|3.7145
02:39:05|3.7125
02:39:06|3.7084
02:39:07|3.708
02:39:08|3.7127
02:39:09|3.7127
02:39:11|3.7114
02:39:11|3.7114
02:39:12|3.7126
02:39:14|3.7105
02:39:14|3.7085
02:39:15|3.7054
02:39:16|3.7054
02:39:18|3.7085
02:39:18|3.7066
02:39:19|3.7066
02:39:21|3.709
02:39:22|3.708
02:39:22|3.708
02:39:24|3.7113
02:39:25|3.7118
02:39:26|3.7118
02:39:26|3.7118
02:39:27|3.7118
02:39:29|3.7097
02:39:30|3.7097
02:39:30|3.7113
02:39:31|3.7086
02:39:33|3.7082
02:39:34|3.7093
02:39:35|3.7098
02:39:35|3.7134
02:39:37|3.7134
02:39:37|3.7134
02:39:38|3.7134
02:39:40|3.7122
02:39:41|3.7112
02:39:43|3.7143
02:39:44|3.715
02:39:45|3.7146
02:39:46|3.7146
02:39:47|3.7145
02:39:48|3.717
02:39:49|3.7136
02:39:50|3.7136
02:39:51|3.7136
02:39:52|3.7136
02:39:55|3.7136
02:39:56|3.7136
02:39:57|3.7136
02:39:58|3.7136
02:39:59|3.7135
02:40:00|3.7135
02:40:01|3.7135
02:40:02|3.7135
02:40:03|3.7135
02:40:04|3.7135
02:40:05|3.712
02:40:06|3.7103
02:40:07|3.7065
02:40:08|3.7109
02:40:09|3.7064
02:40:10|3.711
02:40:11|3.711
02:40:12|3.711
02:40:13|3.7099
02:40:14|3.7069
02:40:17|3.7096
02:40:17|3.707
02:40:19|3.707
02:40:19|3.7096
02:40:20|3.7068
02:40:22|3.7068
02:40:22|3.705
02:40:23|3.7024
02:40:24|3.7
02:40:25|3.6982
02:40:26|3.7021
02:40:27|3.7008
02:40:28|3.6988
02:40:29|3.6947
02:40:30|3.6919
02:40:31|3.694
02:40:32|3.6973
02:40:34|3.6972
02:40:35|3.7002
02:40:35|3.7002
02:40:37|3.6955
02:40:37|3.6946
02:40:39|3.6946
02:40:39|3.696
02:40:42|3.696
02:40:43|3.6921
02:40:44|3.6921
02:40:45|3.6908
02:40:46|3.6908
02:40:47|3.6918
02:40:48|3.6918
02:40:49|3.6896
02:40:50|3.6896
02:40:51|3.6896
02:40:52|3.6896
02:40:53|3.6896
02:40:54|3.6901
02:40:55|3.6881
02:40:56|3.682
02:40:57|3.6789
02:40:58|3.6788
02:40:59|3.6788
02:41:00|3.673
02:41:01|3.6726
02:41:02|3.6843
02:41:04|3.6843
02:41:04|3.6832
02:41:06|3.6841
02:41:07|3.6841
02:41:08|3.6778
02:41:09|3.6773
02:41:10|3.6737
02:41:11|3.6747
02:41:13|3.6696
02:41:14|3.6747
02:41:15|3.6791
02:41:15|3.6726
02:41:16|3.6705
02:41:17|3.6704
02:41:19|3.6688
02:41:19|3.6688
02:41:21|3.6689
02:41:22|3.6695
02:41:23|3.6698
02:41:24|3.6698
02:41:25|3.6737
02:41:26|3.6769
02:41:27|3.6719
02:41:28|3.6687
02:41:29|3.677
02:41:30|3.677
02:41:31|3.6819
02:41:32|3.6808
02:41:33|3.6844
02:41:34|3.6845
02:41:35|3.6833
02:41:36|3.6831
02:41:37|3.6792
02:41:38|3.6812
02:41:39|3.6896
02:41:40|3.6875
02:41:42|3.6874
02:41:43|3.6921
02:41:45|3.6998
02:41:46|3.6891
02:41:47|3.6893
02:41:48|3.6868
02:41:49|3.6791
02:41:50|3.6791
02:41:51|3.6789
02:41:52|3.6772
02:41:53|3.6763
02:41:54|3.6736
02:41:55|3.6737
02:41:56|3.6736
02:41:57|3.6792
02:41:58|3.6701
02:41:59|3.6675
02:42:00|3.672
02:42:01|3.674
02:42:02|3.6764
02:42:03|3.6764
02:42:04|3.6716
02:42:05|3.6736
02:42:06|3.6736
02:42:07|3.6702
02:42:08|3.6702
02:42:09|3.6572
02:42:10|3.6639
02:42:11|3.6657
02:42:12|3.665
02:42:14|3.6557
02:42:14|3.664
02:42:15|3.6604
02:42:17|3.6604
02:42:18|3.6698
02:42:19|3.6728
02:42:20|3.6725
02:42:21|3.6726
02:42:22|3.6726
02:42:23|3.6777
02:42:24|3.6777
02:42:24|3.6815
02:42:25|3.6778
02:42:26|3.6778
02:42:27|3.678
02:42:28|3.6772
02:42:29|3.6772
02:42:30|3.6772
02:42:32|3.6801
02:42:33|3.6801
02:42:33|3.6824
02:42:34|3.682
02:42:35|3.6859
02:42:37|3.6867
02:42:37|3.684
02:42:38|3.684
02:42:39|3.6844
02:42:40|3.6867
02:42:41|3.6843
02:42:43|3.6867
02:42:44|3.6899
02:42:46|3.6895
02:42:47|3.6786
02:42:49|3.6879
02:42:49|3.687
02:42:51|3.6917
02:42:52|3.6888
02:42:52|3.6888
02:42:54|3.6912
02:42:55|3.6902
02:42:56|3.6902
02:42:58|3.6933
02:43:00|3.6917
02:43:00|3.688
02:43:02|3.6916
02:43:03|3.6932
02:43:03|3.6903
02:43:05|3.6903
02:43:06|3.6903
02:43:07|3.6894
02:43:07|3.6892
02:43:09|3.6899
02:43:09|3.6899
02:43:11|3.6895
02:43:11|3.6894
02:43:12|3.6895
02:43:13|3.6895
02:43:15|3.6895
02:43:16|3.6866
02:43:17|3.6866
02:43:17|3.6851
02:43:18|3.688
02:43:20|3.688
02:43:21|3.688
02:43:22|3.6894
02:43:23|3.69
02:43:24|3.69
02:43:25|3.693
02:43:26|3.6944
02:43:27|3.6944
02:43:28|3.6901
02:43:29|3.6901
02:43:30|3.6937
02:43:31|3.6929
02:43:32|3.6929
02:43:33|3.6951
02:43:34|3.6951
02:43:35|3.6951
02:43:36|3.6945
02:43:37|3.6945
02:43:39|3.6937
02:43:39|3.6938
02:43:40|3.6937
02:43:42|3.6903
02:43:42|3.6915
02:43:44|3.6895
02:43:45|3.6866
02:43:46|3.6832
02:43:47|3.6803
02:43:49|3.6788
02:43:50|3.6788
02:43:51|3.6788
02:43:52|3.6795
02:43:53|3.6829
02:43:54|3.683
02:43:55|3.6887
02:43:56|3.6865
02:43:58|3.6864
02:43:58|3.6864
02:43:59|3.6929
02:44:01|3.6929
02:44:02|3.6925
02:44:03|3.6951
02:44:04|3.6924
02:44:04|3.6924
02:44:06|3.6925
02:44:07|3.6925
02:44:08|3.6919
02:44:09|3.6904
02:44:10|3.6904
02:44:11|3.6905
02:44:12|3.6905
02:44:13|3.6905
02:44:13|3.6905
02:44:15|3.6905
02:44:16|3.6885
02:44:17|3.6856
02:44:18|3.6815
02:44:19|3.6815
02:44:20|3.6815
02:44:21|3.6779
02:44:22|3.6706
02:44:23|3.6684
02:44:24|3.667
02:44:25|3.667
02:44:26|3.667
02:44:26|3.6726
02:44:28|3.6779
02:44:29|3.6724
02:44:30|3.6724
02:44:30|3.6724
02:44:31|3.6724
02:44:33|3.6724
02:44:34|3.6722
02:44:35|3.6722
02:44:36|3.67
02:44:37|3.67
02:44:38|3.6753
02:44:39|3.6789
02:44:40|3.6748
02:44:41|3.6748
02:44:42|3.676
02:44:43|3.673
02:44:44|3.673
02:44:46|3.6753
02:44:47|3.6735
02:44:49|3.6751
02:44:50|3.6751
02:44:50|3.6785
02:44:52|3.6785
02:44:52|3.6777
02:44:54|3.6775
02:44:55|3.6763
02:44:56|3.6757
02:44:57|3.6757
02:44:58|3.6757
02:44:59|3.6773
02:45:00|3.6773
02:45:01|3.6773
02:45:02|3.6782
02:45:04|3.6782
02:45:05|3.6782
02:45:05|3.6789
02:45:08|3.6771
02:45:09|3.6775
02:45:10|3.6775
02:45:11|3.6775
02:45:12|3.6775
02:45:12|3.6832
02:45:13|3.6861
02:45:14|3.6831
02:45:15|3.6881
02:45:17|3.6856
02:45:17|3.6856
02:45:18|3.6862
02:45:19|3.6866
02:45:20|3.6813
02:45:21|3.6813
02:45:23|3.6813
02:45:24|3.6856
02:45:24|3.6906
02:45:25|3.6917
02:45:26|3.6917
02:45:27|3.6917
02:45:28|3.6857
02:45:29|3.6864
02:45:31|3.6864
02:45:31|3.6828
02:45:32|3.6843
02:45:33|3.6843
02:45:35|3.6874
02:45:35|3.6778
02:45:36|3.6539
02:45:37|3.645
02:45:38|3.6405
02:45:39|3.6468
02:45:40|3.6416
02:45:41|3.64
02:45:42|3.6416
02:45:43|3.6397
02:45:44|3.6364
02:45:46|3.6364
02:45:47|3.6339
02:45:48|3.6339
02:45:49|3.636
02:45:50|3.638
02:45:52|3.6343
02:45:53|3.6361
02:45:53|3.6349
02:45:55|3.635
02:45:56|3.6385
02:45:58|3.6352
02:45:58|3.6359
02:45:59|3.6359
02:46:01|3.6443
02:46:01|3.6444
02:46:02|3.6466
02:46:03|3.6466
02:46:04|3.6467
02:46:06|3.6467
02:46:06|3.6431
02:46:08|3.6467
02:46:09|3.6467
02:46:09|3.6466
02:46:11|3.6427
02:46:11|3.6415
02:46:12|3.6449
02:46:14|3.6401
02:46:15|3.6351
02:46:16|3.6351
02:46:17|3.6374
02:46:18|3.6384
02:46:19|3.6384
02:46:20|3.637
02:46:21|3.6349
02:46:22|3.6364
02:46:23|3.6346
02:46:24|3.6313
02:46:25|3.6339
02:46:26|3.6308
02:46:27|3.6282
02:46:28|3.6245
02:46:29|3.6245
02:46:31|3.6107
02:46:32|3.6252
02:46:32|3.6202
02:46:33|3.6172
02:46:34|3.6216
02:46:36|3.6121
02:46:36|3.6199
02:46:38|3.6185
02:46:38|3.6201
02:46:40|3.6156
02:46:41|3.6197
02:46:42|3.6175
02:46:42|3.6186
02:46:44|3.6156
02:46:45|3.6199
02:46:46|3.62
02:46:48|3.6146
02:46:49|3.6183
02:46:50|3.6183
02:46:51|3.6138
02:46:52|3.618
02:46:53|3.6179
02:46:54|3.6149
02:46:54|3.6115
02:46:57|3.6107
02:46:58|3.6107
02:46:58|3.6136
02:46:59|3.6118
02:47:01|3.6133
02:47:02|3.6258
02:47:03|3.626
02:47:04|3.6248
02:47:05|3.6319
02:47:06|3.6281
02:47:07|3.6342
02:47:08|3.6449
02:47:09|3.636
02:47:10|3.644
02:47:11|3.6333
02:47:12|3.6333
02:47:13|3.6365
02:47:14|3.6377
02:47:15|3.6395
02:47:16|3.6335
02:47:17|3.6335
02:47:18|3.6335
02:47:20|3.6344
02:47:21|3.6344
02:47:22|3.6337
02:47:23|3.6337
02:47:24|3.6375
02:47:25|3.6386
02:47:26|3.6345
02:47:27|3.627
02:47:28|3.635
02:47:29|3.6326
02:47:30|3.6347
02:47:31|3.6204
02:47:32|3.6102
02:47:33|3.5596
02:47:34|3.5582
02:47:35|3.5441
02:47:36|3.5317
02:47:37|3.5311
02:47:38|3.541
02:47:39|3.5341
02:47:40|3.5484
02:47:41|3.5527
02:47:42|3.5571
02:47:43|3.558
02:47:44|3.5708
02:47:45|3.5678
02:47:46|3.5638
02:47:47|3.5739
02:47:49|3.5712
02:47:50|3.5723
02:47:51|3.5732
02:47:51|3.5742
02:47:53|3.5784
02:47:54|3.5789
02:47:55|3.577
02:47:56|3.5761
02:47:57|3.5782
02:47:59|3.5749
02:47:59|3.58
02:48:00|3.5838
02:48:02|3.5773
02:48:03|3.5805
02:48:04|3.5854
02:48:05|3.5826
02:48:05|3.5825
02:48:06|3.5753
02:48:08|3.5689
02:48:09|3.5766
02:48:13|3.5766
02:48:14|3.58
02:48:15|3.58
02:48:17|3.5725
02:48:17|3.5794
02:48:18|3.5751
02:48:19|3.5764
02:48:20|3.5784
02:48:21|3.582
02:48:22|3.5867
02:48:24|3.5843
02:48:24|3.5838
02:48:25|3.5784
02:48:26|3.5793
02:48:27|3.5794
02:48:28|3.5802
02:48:30|3.5802
02:48:30|3.5867
02:48:31|3.5839
02:48:32|3.5867
02:48:33|3.5855
02:48:34|3.5877
02:48:35|3.5855
02:48:36|3.5856
02:48:37|3.588
02:48:38|3.588
02:48:39|3.5842
02:48:40|3.5841
02:48:41|3.5802
02:48:42|3.5849
02:48:44|3.5827
02:48:45|3.5839
02:48:46|3.5839
02:48:47|3.5821
02:48:48|3.5819
02:48:49|3.5821
02:48:50|3.5832
02:48:51|3.5832
02:48:52|3.5797
02:48:53|3.5842
02:48:55|3.5804
02:48:56|3.5833
02:48:57|3.5832
02:48:58|3.5832
02:48:59|3.5813
02:49:01|3.5826
02:49:02|3.5841
02:49:02|3.5766
02:49:03|3.5766
02:49:05|3.5766
02:49:08|3.5765
02:49:08|3.5804
02:49:09|3.5761
02:49:10|3.5804
02:49:11|3.5856
02:49:13|3.5881
02:49:13|3.5918
02:49:14|3.5901
02:49:15|3.5926
02:49:17|3.5917
02:49:18|3.5917
02:49:19|3.5917
02:49:20|3.5937
02:49:21|3.5992
02:49:22|3.5948
02:49:23|3.5962
02:49:24|3.595
02:49:25|3.595
02:49:26|3.595
02:49:27|3.595
02:49:28|3.5947
02:49:29|3.5922
02:49:30|3.593
02:49:31|3.593
02:49:32|3.5928
02:49:33|3.5922
02:49:34|3.594
02:49:35|3.594
02:49:36|3.5922
02:49:37|3.5922
02:49:38|3.5922
02:49:39|3.5923
02:49:41|3.5922
02:49:41|3.5922
02:49:42|3.5922
02:49:44|3.5922
02:49:45|3.6
02:49:45|3.5947
02:49:46|3.5947
02:49:47|3.6001
02:49:48|3.6002
02:49:50|3.5946
02:49:52|3.5954
02:49:53|3.5956
02:49:53|3.5974
02:49:55|3.5965
02:49:56|3.5981
02:49:57|3.592
02:49:58|3.592
02:49:58|3.5874
02:50:00|3.5885
02:50:01|3.5875
02:50:01|3.5875
02:50:03|3.5875
02:50:03|3.5865
02:50:05|3.5892
02:50:06|3.5877
02:50:07|3.5866
02:50:08|3.5866
02:50:09|3.5942
02:50:10|3.6
02:50:11|3.5909
02:50:12|3.5964
02:50:13|3.5985
02:50:14|3.6018
02:50:14|3.5946
02:50:16|3.6015
02:50:17|3.6015
02:50:18|3.6015
02:50:19|3.5927
02:50:20|3.5867
02:50:21|3.591
02:50:22|3.5915
02:50:23|3.5919
02:50:24|3.5919
02:50:25|3.5919
02:50:26|3.598
02:50:27|3.598
02:50:28|3.5962
02:50:29|3.5922
02:50:30|3.5922
02:50:31|3.5922
02:50:32|3.5928
02:50:33|3.5897
02:50:35|3.5898
02:50:35|3.5933
02:50:37|3.5929
02:50:37|3.5899
02:50:39|3.5898
02:50:39|3.5909
02:50:41|3.5909
02:50:41|3.5909
02:50:42|3.5911
02:50:43|3.5892
02:50:44|3.5908
02:50:46|3.5877
02:50:46|3.5868
02:50:47|3.5868
02:50:48|3.5871
02:50:49|3.5866
02:50:51|3.5877
02:50:52|3.592
02:50:53|3.5868
02:50:55|3.5909
02:50:56|3.5911
02:50:57|3.5929
02:50:58|3.5929
02:50:59|3.5929
02:51:00|3.593
02:51:02|3.6
02:51:03|3.5965
02:51:03|3.5938
02:51:04|3.5922
02:51:06|3.5981
02:51:07|3.5983
02:51:08|3.6
02:51:09|3.6
02:51:10|3.5992
02:51:11|3.5999
02:51:11|3.5999
02:51:12|3.5999
02:51:14|3.6
02:51:15|3.5981
02:51:16|3.5981
02:51:17|3.5999
02:51:18|3.5999
02:51:18|3.5999
02:51:19|3.5999
02:51:21|3.5964
02:51:21|3.5964
02:51:23|3.5981
02:51:24|3.599
02:51:25|3.599
02:51:25|3.599
02:51:27|3.5954
02:51:28|3.5954
02:51:29|3.5954
02:51:30|3.5954
02:51:31|3.5954
02:51:32|3.5953
02:51:33|3.5953
02:51:34|3.5935
02:51:35|3.5934
02:51:36|3.5934
02:51:37|3.5943
02:51:38|3.5943
02:51:38|3.5943
02:51:40|3.5943
02:51:40|3.5943
02:51:41|3.5943
02:51:43|3.5943
02:51:44|3.5934
02:51:45|3.5923
02:51:45|3.5943
02:51:47|3.5943
02:51:48|3.5943
02:51:49|3.5935
02:51:49|3.5928
02:51:51|3.5931
02:51:53|3.5937
02:51:54|3.5936
02:51:55|3.5931
02:51:55|3.5931
02:51:57|3.5904
02:51:58|3.5919
02:51:59|3.5919
02:52:00|3.5919
02:52:01|3.5919
02:52:03|3.5916
02:52:03|3.5916
02:52:05|3.5914
02:52:06|3.5913
02:52:06|3.5913
02:52:08|3.5916
02:52:09|3.5928
02:52:10|3.5911
02:52:11|3.5938
02:52:12|3.5931
02:52:12|3.5928
02:52:14|3.5884
02:52:15|3.5932
02:52:16|3.5913
02:52:17|3.5913
02:52:18|3.5897
02:52:19|3.5938
02:52:19|3.5938
02:52:21|3.5938
02:52:22|3.5938
02:52:23|3.5952
02:52:24|3.5952
02:52:25|3.5991
02:52:26|3.5945
02:52:27|3.5962
02:52:28|3.5962
02:52:29|3.5964
02:52:30|3.5987
02:52:31|3.5987
02:52:32|3.5987
02:52:33|3.5964
02:52:34|3.5948
02:52:36|3.5948
02:52:36|3.5947
02:52:37|3.5947
02:52:38|3.5947
02:52:39|3.5934
02:52:40|3.5974
02:52:41|3.5933
02:52:42|3.5933
02:52:44|3.5933
02:52:44|3.5933
02:52:45|3.5933
02:52:46|3.5926
02:52:47|3.5926
02:52:48|3.5926
02:52:49|3.5943
02:52:50|3.5883
02:52:52|3.588
02:52:54|3.591
02:52:54|3.591
02:52:56|3.589
02:52:58|3.5891
02:52:59|3.5932
02:53:00|3.5912
02:53:01|3.5916
02:53:02|3.5916
02:53:03|3.5946
02:53:04|3.5942
02:53:05|3.5928
02:53:06|3.5963
02:53:07|3.5963
02:53:08|3.5975
02:53:09|3.5954
02:53:09|3.5954
02:53:11|3.5954
02:53:12|3.5953
02:53:13|3.5954
02:53:14|3.5954
02:53:16|3.6094
02:53:17|3.6064
02:53:18|3.6267
02:53:19|3.6303
02:53:20|3.6272
02:53:21|3.6284
02:53:22|3.6286
02:53:23|3.6216
02:53:24|3.6234
02:53:25|3.6272
02:53:26|3.6272
02:53:27|3.6325
02:53:29|3.627
02:53:30|3.6259
02:53:31|3.6271
02:53:32|3.625
02:53:33|3.6249
02:53:34|3.6234
02:53:34|3.6294
02:53:36|3.6219
02:53:37|3.6219
02:53:38|3.6272
02:53:38|3.6272
02:53:40|3.6271
02:53:41|3.627
02:53:41|3.6276
02:53:42|3.6301
02:53:43|3.6305
02:53:45|3.6324
02:53:46|3.6323
02:53:46|3.6323
02:53:48|3.6383
02:53:48|3.6366
02:53:49|3.6396
02:53:51|3.6396
02:53:52|3.6416
02:53:53|3.6427
02:53:55|3.6347
02:53:56|3.6363
02:53:57|3.6327
02:53:58|3.6404
02:53:59|3.64
02:54:00|3.6414
02:54:01|3.6413
02:54:02|3.6413
02:54:03|3.6445
02:54:04|3.6445
02:54:05|3.6432
02:54:07|3.6481
02:54:08|3.6452
02:54:08|3.646
02:54:10|3.6473
02:54:11|3.6469
02:54:11|3.65
02:54:13|3.6522
02:54:14|3.658
02:54:14|3.6545
02:54:16|3.6504
02:54:17|3.6555
02:54:18|3.6556
02:54:18|3.6623
02:54:20|3.6632
02:54:21|3.6598
02:54:22|3.6704
02:54:23|3.6794
02:54:24|3.6865
02:54:25|3.6895
02:54:26|3.688
02:54:28|3.6792
02:54:29|3.6882
02:54:30|3.6882
02:54:31|3.6918
02:54:32|3.6901
02:54:33|3.6999
02:54:34|3.7044
02:54:35|3.7027
02:54:36|3.7093
02:54:37|3.7044
02:54:38|3.7019
02:54:40|3.7008
02:54:40|3.7
02:54:41|3.7059
02:54:42|3.7028
02:54:43|3.718
02:54:44|3.7118
02:54:45|3.7241
02:54:46|3.7286
02:54:47|3.7244
02:54:49|3.723
02:54:49|3.726
02:54:50|3.7246
02:54:51|3.7303
02:54:52|3.7188
02:54:54|3.7296
02:54:54|3.7406
02:54:56|3.7311
02:54:57|3.7222
02:54:58|3.7152
02:55:00|3.7147
02:55:01|3.7148
02:55:02|3.718
02:55:02|3.7152
02:55:03|3.7207
02:55:05|3.7155
02:55:05|3.7259
02:55:07|3.7191
02:55:08|3.7188
02:55:09|3.7368
02:55:10|3.7399
02:55:11|3.7393
02:55:13|3.7404
02:55:13|3.7296
02:55:14|3.7296
02:55:15|3.729
02:55:16|3.7287
02:55:18|3.7366
02:55:19|3.7362
02:55:19|3.7362
02:55:20|3.739
02:55:22|3.7408
02:55:23|3.7401
02:55:24|3.7401
02:55:25|3.7402
02:55:26|3.7478
02:55:27|3.75
02:55:28|3.7635
02:55:29|3.7803
02:55:30|3.7801
02:55:31|3.7818
02:55:32|3.7692
02:55:33|3.7764
02:55:36|3.7781
02:55:37|3.7872
02:55:38|3.7908
02:55:39|3.7999
02:55:40|3.8
02:55:41|3.7932
02:55:42|3.8
02:55:43|3.796
02:55:44|3.7943
02:55:45|3.7883
02:55:47|3.7813
02:55:47|3.7854
02:55:48|3.7897
02:55:49|3.7917
02:55:50|3.7908
02:55:51|3.7866
02:55:52|3.7945
02:55:53|3.7888
02:55:54|3.7889
02:55:56|3.7885
02:55:58|3.7922
02:55:58|3.7922
02:56:00|3.7836
02:56:01|3.7838
02:56:03|3.7868
02:56:03|3.7823
02:56:04|3.787
02:56:05|3.7867
02:56:06|3.7902
02:56:09|3.787
02:56:10|3.7801
02:56:11|3.7806
02:56:12|3.7763
02:56:13|3.7855
02:56:15|3.7852
02:56:15|3.785
02:56:17|3.7852
02:56:17|3.7883
02:56:19|3.7831
02:56:19|3.7852
02:56:20|3.7863
02:56:21|3.7854
02:56:22|3.785
02:56:23|3.7869
02:56:24|3.7892
02:56:26|3.7872
02:56:26|3.79
02:56:28|3.7884
02:56:28|3.7874
02:56:29|3.7874
02:56:31|3.7891
02:56:31|3.7875
02:56:32|3.7865
02:56:33|3.7859
02:56:34|3.7854
02:56:36|3.7902
02:56:36|3.7901
02:56:37|3.7902
02:56:39|3.7966
02:56:40|3.8073
02:56:41|3.8178
02:56:42|3.8196
02:56:43|3.8146
02:56:44|3.8194
02:56:44|3.8182
02:56:46|3.8105
02:56:46|3.814
02:56:48|3.8356
02:56:48|3.8218
02:56:50|3.7997
02:56:50|3.8009
02:56:52|3.7961
02:56:53|3.7891
02:56:54|3.7816
02:56:55|3.7749
02:56:56|3.7783
02:56:58|3.7806
02:56:59|3.773
02:57:00|3.7801
02:57:00|3.7812
02:57:02|3.7818
02:57:03|3.7806
02:57:04|3.7811
02:57:05|3.7819
02:57:06|3.7821
02:57:07|3.7872
02:57:09|3.787
02:57:09|3.7836
02:57:11|3.7852
02:57:12|3.7805
02:57:13|3.7802
02:57:14|3.7789
02:57:14|3.7818
02:57:15|3.7796
02:57:17|3.7789
02:57:17|3.7766
02:57:18|3.7766
02:57:19|3.7727
02:57:20|3.7757
02:57:22|3.7734
02:57:22|3.7711
02:57:23|3.7671
02:57:24|3.7695
02:57:25|3.775
02:57:27|3.7659
02:57:27|3.7673
02:57:29|3.7671
02:57:29|3.7671
02:57:30|3.7671
02:57:32|3.7647
02:57:32|3.7603
02:57:34|3.7614
02:57:35|3.7532
02:57:36|3.7545
02:57:36|3.7617
02:57:38|3.7617
02:57:39|3.7618
02:57:40|3.7658
02:57:41|3.7658
02:57:41|3.7658
02:57:42|3.7692
02:57:44|3.769
02:57:44|3.774
02:57:46|3.7703
02:57:47|3.7725
02:57:48|3.7725
02:57:49|3.7718
02:57:50|3.7717
02:57:50|3.7725
02:57:51|3.7688
02:57:53|3.7729
02:57:55|3.7718
02:57:56|3.772
02:57:56|3.7649
02:57:58|3.7707
02:58:00|3.7658
02:58:01|3.7636
02:58:02|3.7564
02:58:03|3.7564
02:58:04|3.7574
02:58:05|3.7575
02:58:06|3.7619
02:58:07|3.7574
02:58:08|3.7633
02:58:10|3.7582
02:58:11|3.7526
02:58:12|3.7516
02:58:13|3.7563
02:58:14|3.7578
02:58:16|3.7532
02:58:17|3.7609
02:58:18|3.7597
02:58:19|3.7635
02:58:20|3.7628
02:58:21|3.764
02:58:22|3.7639
02:58:23|3.7621
02:58:24|3.7668
02:58:25|3.7648
02:58:26|3.7631
02:58:27|3.7639
02:58:28|3.7658
02:58:29|3.7668
02:58:30|3.7602
02:58:31|3.7602
02:58:33|3.7635
02:58:33|3.7634
02:58:34|3.7634
02:58:36|3.7634
02:58:36|3.7647
02:58:38|3.7647
02:58:38|3.7674
02:58:39|3.7674
02:58:40|3.761
02:58:41|3.7602
02:58:42|3.7555
02:58:43|3.7594
02:58:44|3.7594
02:58:46|3.7594
02:58:46|3.7565
02:58:47|3.7581
02:58:48|3.7636
02:58:50|3.7615
02:58:50|3.76
02:58:52|3.7582
02:58:52|3.7564
02:58:54|3.7564
02:58:54|3.7547
02:58:56|3.7536
02:58:57|3.7568
02:58:58|3.7581
02:59:00|3.7501
02:59:01|3.7501
02:59:02|3.7576
02:59:03|3.7551
02:59:04|3.7552
02:59:05|3.7539
02:59:06|3.7524
02:59:07|3.755
02:59:08|3.7487
02:59:09|3.7461
02:59:10|3.7449
02:59:11|3.7449
02:59:12|3.7455
02:59:13|3.7469
02:59:15|3.7491
02:59:15|3.7401
02:59:17|3.7435
02:59:17|3.7474
02:59:19|3.7455
02:59:19|3.7455
02:59:20|3.7455
02:59:22|3.7455
02:59:23|3.7455
02:59:24|3.7456
02:59:24|3.7416
02:59:26|3.7425
02:59:27|3.7425
02:59:28|3.7425
02:59:29|3.7425
02:59:29|3.7418
02:59:30|3.7403
02:59:32|3.7415
02:59:33|3.7379
02:59:33|3.7377
02:59:35|3.7377
02:59:36|3.7333
02:59:36|3.7284
02:59:38|3.7331
02:59:39|3.7223
02:59:39|3.7297
02:59:41|3.7278
02:59:42|3.7251
02:59:43|3.7249
02:59:44|3.7249
02:59:44|3.7248
02:59:46|3.719
02:59:47|3.719
02:59:48|3.719
02:59:49|3.716
02:59:50|3.719
02:59:51|3.7162
02:59:52|3.7169
02:59:52|3.7169
02:59:54|3.719
02:59:54|3.7191
02:59:55|3.7251
02:59:56|3.7298
02:59:57|3.7329
02:59:59|3.7384
03:00:01|3.7459
03:00:02|3.7494
03:00:03|3.75
03:00:05|3.75
03:00:05|3.7522
03:00:06|3.7619
03:00:08|3.7598
03:00:08|3.7618
03:00:09|3.7665
03:00:11|3.7584
03:00:11|3.7588
03:00:12|3.7519
03:00:14|3.7494
03:00:14|3.7404
03:00:15|3.7384
03:00:17|3.7383
03:00:17|3.7403
03:00:19|3.7298
03:00:20|3.7369
03:00:20|3.735
03:00:21|3.7378
03:00:22|3.7317
03:00:24|3.7319
03:00:24|3.7319
03:00:26|3.732
03:00:27|3.7322
03:00:27|3.7322
03:00:29|3.7451
03:00:30|3.7505
03:00:30|3.7532
03:00:32|3.7679
03:00:33|3.7691
03:00:34|3.7673
03:00:35|3.7673
03:00:36|3.7711
03:00:37|3.7707
03:00:38|3.7665
03:00:39|3.7674
03:00:40|3.7704
03:00:41|3.7706
03:00:42|3.7709
03:00:43|3.7705
03:00:44|3.7713
03:00:45|3.7741
03:00:46|3.7817
03:00:47|3.7766
03:00:48|3.7751
03:00:49|3.7796
03:00:50|3.7764
03:00:51|3.7833
03:00:52|3.7769
03:00:55|3.774
03:00:56|3.743
03:00:57|3.7433
03:00:58|3.744
03:00:58|3.7341
03:01:00|3.726
03:01:02|3.7323
03:01:03|3.7563
03:01:03|3.751
03:01:05|3.7485
03:01:06|3.7527
03:01:07|3.7526
03:01:08|3.751
03:01:09|3.7591
03:01:11|3.7592
03:01:11|3.7626
03:01:12|3.762
03:01:14|3.7585
03:01:15|3.753
03:01:16|3.7514
03:01:17|3.7453
03:01:18|3.7493
03:01:19|3.7492
03:01:20|3.745
03:01:22|3.7494
03:01:23|3.745
03:01:23|3.7458
03:01:24|3.748
03:01:25|3.748
03:01:27|3.7455
03:01:28|3.7467
03:01:28|3.7409
03:01:29|3.7384
03:01:30|3.7384
03:01:34|3.7427
03:01:34|3.7449
03:01:36|3.7449
03:01:36|3.7449
03:01:37|3.742
03:01:39|3.7419
03:01:39|3.7403
03:01:41|3.7403
03:01:41|3.7419
03:01:43|3.742
03:01:43|3.742
03:01:44|3.7417
03:01:46|3.7418
03:01:47|3.7418
03:01:48|3.7418
03:01:49|3.7415
03:01:50|3.7423
03:01:51|3.742
03:01:52|3.74
03:01:53|3.7408
03:01:54|3.7408
03:01:55|3.7408
03:01:56|3.7454
03:01:57|3.7452
03:01:58|3.7451
03:01:59|3.7451
03:02:00|3.7448
03:02:01|3.7403
03:02:02|3.7445
03:02:04|3.7418
03:02:05|3.7417
03:02:06|3.7418
03:02:07|3.7419
03:02:07|3.744
03:02:09|3.7441
03:02:10|3.744
03:02:11|3.7403
03:02:12|3.7372
03:02:13|3.7401
03:02:13|3.7388
03:02:14|3.7368
03:02:16|3.7368
03:02:16|3.7371
03:02:18|3.7392
03:02:19|3.7372
03:02:20|3.7402
03:02:21|3.7402
03:02:22|3.7369
03:02:23|3.7367
03:02:24|3.7373
03:02:25|3.7365
03:02:26|3.7365
03:02:27|3.7376
03:02:28|3.7377
03:02:29|3.739
03:02:30|3.7455
03:02:31|3.7456
03:02:32|3.7505
03:02:33|3.761
03:02:34|3.7699
03:02:35|3.7747
03:02:36|3.7667
03:02:37|3.7764
03:02:38|3.7746
03:02:39|3.7746
03:02:40|3.7786
03:02:41|3.7764
03:02:42|3.7744
03:02:43|3.7744
03:02:44|3.7682
03:02:45|3.7738
03:02:46|3.7736
03:02:47|3.7741
03:02:48|3.7759
03:02:49|3.777
03:02:50|3.7693
03:02:51|3.7739
03:02:52|3.7769
03:02:54|3.7779
03:02:55|3.7769
03:02:55|3.774
03:02:56|3.7743
03:02:57|3.7759
03:02:59|3.779
03:02:59|3.7764
03:03:01|3.7744
03:03:02|3.7769
03:03:04|3.7787
03:03:05|3.7749
03:03:06|3.7742
03:03:07|3.7742
03:03:08|3.7726
03:03:10|3.7654
03:03:11|3.7692
03:03:12|3.771
03:03:13|3.769
03:03:14|3.7715
03:03:15|3.7613
03:03:16|3.7674
03:03:16|3.7587
03:03:18|3.7614
03:03:19|3.7649
03:03:19|3.7651
03:03:21|3.7655
03:03:22|3.7685
03:03:22|3.769
03:03:23|3.7728
03:03:25|3.7708
03:03:26|3.7709
03:03:26|3.7726
03:03:28|3.7744
03:03:29|3.7715
03:03:29|3.7741
03:03:30|3.7739
03:03:32|3.7737
03:03:32|3.7725
03:03:33|3.7709
03:03:35|3.7706
03:03:35|3.7673
03:03:37|3.7673
03:03:37|3.7655
03:03:39|3.7656
03:03:40|3.7656
03:03:41|3.7621
03:03:42|3.76
03:03:43|3.7602
03:03:43|3.7652
03:03:45|3.7641
03:03:46|3.7636
03:03:47|3.7655
03:03:48|3.7657
03:03:49|3.7651
03:03:50|3.7589
03:03:51|3.7551
03:03:52|3.7499
03:03:53|3.7388
03:03:54|3.7382
03:03:55|3.7486
03:03:56|3.7542
03:03:57|3.7563
03:03:57|3.7546
03:04:01|3.7445
03:04:01|3.745
03:04:02|3.7369
03:04:04|3.7347
03:04:05|3.7394
03:04:06|3.7383
03:04:06|3.7316
03:04:08|3.7346
03:04:09|3.7338
03:04:11|3.7182
03:04:11|3.7293
03:04:13|3.7208
03:04:13|3.7285
03:04:14|3.7282
03:04:16|3.7296
03:04:17|3.7336
03:04:18|3.7313
03:04:19|3.7261
03:04:20|3.7311
03:04:21|3.7311
03:04:22|3.7306
03:04:23|3.7307
03:04:24|3.7304
03:04:25|3.7271
03:04:27|3.7298
03:04:27|3.7305
03:04:28|3.7316
03:04:29|3.7292
03:04:31|3.7286
03:04:31|3.727
03:04:32|3.7302
03:04:33|3.7302
03:04:35|3.7302
03:04:35|3.7293
03:04:37|3.7308
03:04:38|3.7308
03:04:38|3.7278
03:04:39|3.7278
03:04:40|3.7278
03:04:41|3.7278
03:04:42|3.7297
03:04:44|3.7297
03:04:44|3.7299
03:04:45|3.7299
03:04:46|3.7299
03:04:48|3.7299
03:04:48|3.7299
03:04:50|3.7332
03:04:50|3.735
03:04:51|3.7373
03:04:52|3.7375
03:04:53|3.7415
03:04:54|3.7415
03:04:55|3.7497
03:04:56|3.75
03:04:58|3.758
03:04:59|3.7574
03:05:00|3.7583
03:05:01|3.7583
03:05:01|3.7656
03:05:02|3.771
03:05:04|3.7678
03:05:06|3.7763
03:05:07|3.7711
03:05:07|3.7711
03:05:09|3.7709
03:05:10|3.7757
03:05:12|3.7707
03:05:13|3.7646
03:05:13|3.7646
03:05:15|3.7654
03:05:15|3.7638
03:05:17|3.7655
03:05:18|3.7655
03:05:18|3.7691
03:05:20|3.7693
03:05:21|3.7654
03:05:22|3.7647
03:05:23|3.7605
03:05:24|3.7546
03:05:25|3.7566
03:05:26|3.7457
03:05:27|3.7359
03:05:27|3.7299
03:05:29|3.7277
03:05:30|3.7242
03:05:30|3.727
03:05:32|3.7206
03:05:33|3.7242
03:05:34|3.7248
03:05:35|3.728
03:05:36|3.7189
03:05:37|3.7189
03:05:38|3.724
03:05:39|3.724
03:05:40|3.7266
03:05:41|3.7266
03:05:42|3.727
03:05:43|3.7211
03:05:47|3.732
03:05:47|3.7317
03:05:48|3.7317
03:05:49|3.7317
03:05:50|3.7287
03:05:51|3.7312
03:05:53|3.7312
03:05:53|3.7258
03:05:54|3.7258
03:05:55|3.7246
03:05:56|3.7288
03:05:57|3.7288
03:05:58|3.7288
03:06:00|3.7258
03:06:01|3.722
03:06:01|3.722
03:06:03|3.722
03:06:03|3.7129
03:06:04|3.722
03:06:09|3.722
03:06:10|3.71
03:06:12|3.7115
03:06:12|3.7117
03:06:13|3.7113
03:06:15|3.7113
03:06:16|3.707
03:06:17|3.7043
03:06:18|3.7005
03:06:19|3.6903
03:06:19|3.6921
03:06:21|3.6915
03:06:22|3.6862
03:06:22|3.6836
03:06:24|3.6845
03:06:25|3.6885
03:06:25|3.6847
03:06:27|3.7007
03:06:28|3.6924
03:06:28|3.7093
03:06:29|3.7116
03:06:30|3.7133
03:06:32|3.7114
03:06:33|3.7044
03:06:33|3.7079
03:06:35|3.7151
03:06:36|3.7087
03:06:37|3.7067
03:06:37|3.7079
03:06:39|3.703
03:06:39|3.7026
03:06:41|3.7028
03:06:41|3.6954
03:06:43|3.6954
03:06:43|3.6954
03:06:45|3.6967
03:06:46|3.6969
03:06:48|3.6922
03:06:48|3.6952
03:06:50|3.6908
03:06:50|3.6996
03:06:52|3.6994
03:06:52|3.6994
03:06:54|3.7025
03:06:55|3.7098
03:06:56|3.7098
03:06:57|3.7098
03:06:58|3.7079
03:06:59|3.7079
03:07:00|3.6996
03:07:01|3.7077
03:07:02|3.7077
03:07:03|3.7001
03:07:04|3.7001
03:07:05|3.7024
03:07:06|3.7003
03:07:07|3.6956
03:07:09|3.6999
03:07:09|3.6999
03:07:11|3.6846
03:07:12|3.6804
03:07:13|3.6845
03:07:14|3.6957
03:07:15|3.6972
03:07:16|3.6957
03:07:16|3.6956
03:07:18|3.6999
03:07:19|3.7006
03:07:20|3.6957
03:07:21|3.6972
03:07:21|3.6968
03:07:22|3.6931
03:07:23|3.6925
03:07:24|3.6967
03:07:25|3.6967
03:07:27|3.6968
03:07:28|3.7008
03:07:28|3.6964
03:07:30|3.6928
03:07:31|3.6964
03:07:32|3.7007
03:07:32|3.6919
03:07:33|3.6936
03:07:35|3.6883
03:07:36|3.6803
03:07:37|3.6885
03:07:38|3.6885
03:07:39|3.6884
03:07:41|3.6839
03:07:41|3.6888
03:07:43|3.6889
03:07:43|3.6917
03:07:44|3.6898
03:07:45|3.6913
03:07:54|3.6913
03:07:54|3.6919
03:07:56|3.6915
03:07:56|3.6958
03:07:57|3.6917
03:07:58|3.6858
03:08:00|3.6917
03:08:00|3.6916
03:08:01|3.6916
03:08:02|3.6986
03:08:04|3.6971
03:08:04|3.697
03:08:05|3.697
03:08:06|3.7023
03:08:08|3.7007
03:08:10|3.7011
03:08:11|3.7016
03:08:13|3.6992
03:08:14|3.7024
03:08:15|3.7007
03:08:16|3.7024
03:08:17|3.7024
03:08:18|3.7024
03:08:20|3.7013
03:08:21|3.7008
03:08:22|3.7024
03:08:23|3.7024
03:08:25|3.7024
03:08:26|3.7024
03:08:27|3.7024
03:08:28|3.7004
03:08:28|3.6986
03:08:30|3.7008
03:08:31|3.6982
03:08:32|3.7008
03:08:33|3.7008
03:08:34|3.7008
03:08:35|3.6991
03:08:36|3.6984
03:08:37|3.6972
03:08:38|3.6975
03:08:39|3.6975
03:08:40|3.6983
03:08:41|3.6984
03:08:42|3.6982
03:08:43|3.6944
03:08:44|3.6908
03:08:45|3.69
03:08:46|3.69
03:08:48|3.6892
03:08:48|3.693
03:08:50|3.6895
03:08:50|3.6907
03:08:52|3.69
03:08:52|3.69
03:08:54|3.6945
03:08:54|3.6972
03:08:55|3.7008
03:08:57|3.7006
03:08:57|3.7006
03:09:00|3.6987
03:09:00|3.6989
03:09:02|3.699
03:09:03|3.699
03:09:03|3.6977
03:09:04|3.6973
03:09:05|3.6987
03:09:06|3.6945
03:09:07|3.6986
03:09:08|3.699
03:09:10|3.699
03:09:12|3.6969
03:09:12|3.6987
03:09:14|3.699
03:09:15|3.6989
03:09:16|3.699
03:09:18|3.699
03:09:19|3.7008
03:09:20|3.6982
03:09:21|3.6988
03:09:22|3.7008
03:09:22|3.7024
03:09:23|3.7024
03:09:24|3.7106
03:09:26|3.7066
03:09:26|3.7176
03:09:28|3.7206
03:09:28|3.719
03:09:30|3.7239
03:09:31|3.7179
03:09:33|3.7188
03:09:33|3.7223
03:09:34|3.7134
03:09:36|3.7126
03:09:36|3.7151
03:09:37|3.7151
03:09:40|3.7133
03:09:41|3.7155
03:09:41|3.7179
03:09:42|3.718
03:09:43|3.718
03:09:44|3.717
03:09:46|3.7171
03:09:46|3.715
03:09:47|3.7191
03:09:48|3.72
03:09:50|3.72
03:09:51|3.7158
03:09:52|3.7158
03:09:53|3.7158
03:09:53|3.7153
03:09:54|3.7151
03:09:55|3.7177
03:09:57|3.7177
03:09:58|3.7159
03:09:59|3.7121
03:09:59|3.7146
03:10:01|3.7146
03:10:02|3.7119
03:10:03|3.7119
03:10:04|3.7119
03:10:05|3.7119
03:10:06|3.7119
03:10:09|3.7146
03:10:09|3.7181
03:10:11|3.7105
03:10:12|3.7149
03:10:12|3.7149
03:10:14|3.71
03:10:15|3.7068
03:10:16|3.7068
03:10:16|3.706
03:10:19|3.7041
03:10:19|3.7036
03:10:21|3.7036
03:10:21|3.7036
03:10:23|3.7036
03:10:24|3.7036
03:10:24|3.7021
03:10:25|3.7021
03:10:27|3.7021
03:10:28|3.7021
03:10:28|3.6988
03:10:29|3.7
03:10:31|3.7
03:10:31|3.6966
03:10:32|3.6999
03:10:33|3.6963
03:10:35|3.6989
03:10:35|3.6956
03:10:37|3.6942
03:10:38|3.6985
03:10:39|3.6985
03:10:40|3.6989
03:10:41|3.7001
03:10:42|3.7008
03:10:43|3.6972
03:10:44|3.6972
03:10:45|3.6969
03:10:47|3.6971
03:10:48|3.699
03:10:49|3.6961
03:10:50|3.6961
03:10:51|3.6981
03:10:51|3.6983
03:10:52|3.6973
03:10:53|3.6983
03:10:54|3.6957
03:10:56|3.6957
03:10:56|3.7008
03:10:57|3.6961
03:10:58|3.6961
03:11:00|3.7029
03:11:01|3.703
03:11:02|3.6986
03:11:02|3.6972
03:11:03|3.6972
03:11:04|3.6972
03:11:06|3.6973
03:11:09|3.6973
03:11:10|3.703
03:11:11|3.7062
03:11:13|3.7099
03:11:14|3.711
03:11:15|3.711
03:11:16|3.711
03:11:18|3.7142
03:11:19|3.7142
03:11:20|3.7156
03:11:21|3.7159
03:11:23|3.716
03:11:23|3.7165
03:11:25|3.7176
03:11:25|3.7143
03:11:27|3.7151
03:11:28|3.7129
03:11:28|3.7119
03:11:29|3.7119
03:11:31|3.7143
03:11:32|3.7127
03:11:33|3.7127
03:11:33|3.7143
03:11:34|3.7143
03:11:36|3.7143
03:11:37|3.7184
03:11:38|3.7184
03:11:38|3.7184
03:11:40|3.715
03:11:41|3.7115
03:11:42|3.7053
03:11:43|3.7046
03:11:44|3.7019
03:11:45|3.7001
03:11:46|3.6986
03:11:47|3.7007
03:11:49|3.7004
03:11:49|3.7005
03:11:51|3.7
03:11:52|3.7018
03:11:53|3.7009
03:11:53|3.7031
03:11:55|3.7033
03:11:56|3.7033
03:11:57|3.7034
03:11:58|3.7034
03:11:59|3.7034
03:11:59|3.7034
03:12:01|3.7018
03:12:02|3.7018
03:12:03|3.7006
03:12:03|3.7005
03:12:05|3.7065
03:12:05|3.7065
03:12:07|3.7012
03:12:07|3.7043
03:12:09|3.7022
03:12:10|3.6964
03:12:10|3.7023
03:12:13|3.7103
03:12:14|3.7127
03:12:16|3.7116
03:12:17|3.7149
03:12:18|3.7149
03:12:19|3.7148
03:12:20|3.7149
03:12:21|3.7149
03:12:22|3.7149
03:12:23|3.7149
03:12:23|3.7149
03:12:25|3.7149
03:12:26|3.7145
03:12:27|3.7029
03:12:29|3.7029
03:12:29|3.7048
03:12:31|3.7048
03:12:31|3.7048
03:12:32|3.7048
03:12:33|3.7047
03:12:35|3.7047
03:12:35|3.7047
03:12:37|3.7058
03:12:37|3.7025
03:12:39|3.7025
03:12:40|3.7025
03:12:41|3.704
03:12:42|3.7039
03:12:43|3.704
03:12:43|3.704
03:12:45|3.704
03:12:45|3.7039
03:12:46|3.7052
03:12:47|3.7042
03:12:48|3.7041
03:12:50|3.7041
03:12:50|3.7094
03:12:51|3.7094
03:12:52|3.706
03:12:53|3.7098
03:12:54|3.711
03:12:55|3.7058
03:12:56|3.7067
03:12:58|3.7063
03:12:58|3.7063
03:13:00|3.7088
03:13:01|3.7125
03:13:02|3.7125
03:13:03|3.7086
03:13:03|3.7148
03:13:04|3.713
03:13:06|3.7152
03:13:07|3.7152
03:13:08|3.7137
03:13:09|3.7087
03:13:10|3.7152
03:13:10|3.7152
03:13:11|3.7099
03:13:13|3.7133
03:13:14|3.7133
03:13:15|3.7068
03:13:16|3.7087
03:13:17|3.7087
03:13:18|3.7087
03:13:19|3.7087
03:13:20|3.7068
03:13:21|3.7027
03:13:22|3.7035
03:13:23|3.7035
03:13:24|3.7075
03:13:25|3.7116
03:13:26|3.7116
03:13:27|3.7116
03:13:28|3.7116
03:13:29|3.7116
03:13:30|3.71
03:13:31|3.7114
03:13:32|3.7091
03:13:33|3.7091
03:13:34|3.7091
03:13:35|3.7108
03:13:36|3.7108
03:13:37|3.7115
03:13:38|3.7115
03:13:39|3.7062
03:13:40|3.7062
03:13:41|3.7062
03:13:42|3.7062
03:13:43|3.7093
03:13:44|3.7095
03:13:45|3.7095
03:13:46|3.7094
03:13:47|3.7094
03:13:48|3.7064
03:13:49|3.7093
03:13:50|3.7051
03:13:51|3.7079
03:13:52|3.705
03:13:53|3.7025
03:13:54|3.7025
03:13:55|3.7112
03:13:56|3.7112
03:13:57|3.7098
03:13:58|3.7115
03:13:59|3.7115
03:14:00|3.7178
03:14:02|3.7178
03:14:02|3.7179
03:14:04|3.7216
03:14:05|3.7215
03:14:05|3.7188
03:14:06|3.7178
03:14:07|3.7116
03:14:08|3.7079
03:14:09|3.7114
03:14:10|3.7114
03:14:11|3.7114
03:14:13|3.7114
03:14:14|3.712
03:14:16|3.7099
03:14:17|3.712
03:14:18|3.7212
03:14:20|3.7206
03:14:21|3.7167
03:14:21|3.7178
03:14:23|3.7183
03:14:24|3.7183
03:14:25|3.7178
03:14:26|3.7178
03:14:26|3.718
03:14:27|3.718
03:14:29|3.718
03:14:30|3.718
03:14:31|3.7217
03:14:32|3.7217
03:14:33|3.716
03:14:35|3.7168
03:14:36|3.7168
03:14:36|3.7168
03:14:38|3.7187
03:14:38|3.719
03:14:40|3.724
03:14:41|3.7183
03:14:42|3.7183
03:14:43|3.7183
03:14:44|3.7183
03:14:44|3.716
03:14:46|3.7143
03:14:47|3.7152
03:14:48|3.7152
03:14:49|3.7153
03:14:50|3.7158
03:14:51|3.7171
03:14:52|3.7172
03:14:53|3.719
03:14:54|3.719
03:14:55|3.7153
03:14:56|3.7153
03:14:57|3.7153
03:14:58|3.716
03:14:59|3.7175
03:15:00|3.7175
03:15:01|3.7109
03:15:02|3.7064
03:15:03|3.7057
03:15:04|3.7097
03:15:05|3.7108
03:15:06|3.7098
03:15:07|3.7098
03:15:08|3.7096
03:15:09|3.7096
03:15:10|3.7096
03:15:11|3.7096
03:15:13|3.7038
03:15:14|3.7038
03:15:14|3.7071
03:15:15|3.7071
03:15:18|3.7026
03:15:19|3.7026
03:15:19|3.7071
03:15:21|3.7129
03:15:21|3.7128
03:15:22|3.7181
03:15:24|3.7133
03:15:25|3.7133
03:15:25|3.7133
03:15:26|3.7133
03:15:28|3.7133
03:15:29|3.7133
03:15:30|3.7129
03:15:31|3.7129
03:15:32|3.7129
03:15:33|3.71
03:15:34|3.7064
03:15:35|3.7054
03:15:36|3.7077
03:15:37|3.7077
03:15:38|3.7009
03:15:39|3.7044
03:15:40|3.7
03:15:41|3.7001
03:15:42|3.6994
03:15:43|3.7018
03:15:44|3.7017
03:15:45|3.7018
03:15:46|3.7021
03:15:47|3.7021
03:15:48|3.7018
03:15:49|3.699
03:15:51|3.7024
03:15:51|3.7024
03:15:53|3.7023
03:15:53|3.699
03:15:55|3.699
03:15:55|3.7019
03:15:56|3.696
03:15:58|3.6968
03:15:58|3.6926
03:16:00|3.6926
03:16:01|3.6935
03:16:02|3.6935
03:16:03|3.6935
03:16:04|3.6936
03:16:05|3.6933
03:16:06|3.6912
03:16:07|3.6904
03:16:08|3.6904
03:16:09|3.6885
03:16:10|3.6885
03:16:11|3.6879
03:16:12|3.6877
03:16:13|3.6826
03:16:14|3.6858
03:16:15|3.6791
03:16:17|3.6717
03:16:18|3.6573
03:16:19|3.6721
03:16:20|3.6734
03:16:22|3.6699
03:16:23|3.6685
03:16:24|3.6714
03:16:25|3.6715
03:16:25|3.6737
03:16:26|3.6747
03:16:27|3.6719
03:16:29|3.6713
03:16:30|3.6674
03:16:31|3.6674
03:16:32|3.6701
03:16:33|3.6701
03:16:34|3.6705
03:16:35|3.6705
03:16:36|3.663
03:16:37|3.6581
03:16:38|3.652
03:16:39|3.652
03:16:40|3.6548
03:16:41|3.659
03:16:42|3.6615
03:16:43|3.6572
03:16:44|3.6613
03:16:45|3.6635
03:16:46|3.6636
03:16:47|3.6636
03:16:48|3.6636
03:16:49|3.6623
03:16:50|3.6623
03:16:51|3.6623
03:16:52|3.6699
03:16:53|3.6698
03:16:54|3.6698
03:16:55|3.6698
03:16:57|3.671
03:16:57|3.671
03:16:59|3.6662
03:16:59|3.6711
03:17:00|3.6726
03:17:01|3.6667
03:17:02|3.6724
03:17:03|3.6669
03:17:04|3.6669
03:17:06|3.6669
03:17:08|3.671
03:17:09|3.6698
03:17:10|3.6684
03:17:11|3.668
03:17:12|3.663
03:17:13|3.6626
03:17:14|3.6626
03:17:15|3.6575
03:17:16|3.6575
03:17:18|3.6622
03:17:19|3.6655
03:17:21|3.6646
03:17:22|3.6632
03:17:23|3.6662
03:17:24|3.6651
03:17:25|3.6673
03:17:26|3.6686
03:17:27|3.6686
03:17:28|3.67
03:17:30|3.67
03:17:31|3.67
03:17:32|3.67
03:17:32|3.6699
03:17:34|3.67
03:17:34|3.67
03:17:36|3.6632
03:17:37|3.6697
03:17:39|3.6671
03:17:39|3.6671
03:17:41|3.6698
03:17:42|3.6667
03:17:43|3.6693
03:17:43|3.6693
03:17:45|3.6693
03:17:46|3.6697
03:17:47|3.6646
03:17:48|3.67
03:17:49|3.67
03:17:50|3.6683
03:17:52|3.6616
03:17:52|3.6655
03:17:53|3.6598
03:17:54|3.6651
03:17:55|3.6592
03:17:56|3.6592
03:17:58|3.6684
03:17:58|3.6616
03:17:59|3.6664
03:18:01|3.6611
03:18:01|3.6611
03:18:03|3.6619
03:18:04|3.6666
03:18:05|3.6666
03:18:06|3.6653
03:18:06|3.6653
03:18:07|3.6695
03:18:09|3.6645
03:18:09|3.6645
03:18:11|3.6613
03:18:12|3.6676
03:18:13|3.6676
03:18:14|3.6676
03:18:15|3.668
03:18:16|3.6624
03:18:17|3.6583
03:18:19|3.6606
03:18:19|3.661
03:18:21|3.661
03:18:22|3.655
03:18:23|3.655
03:18:24|3.655
03:18:25|3.655
03:18:27|3.6611
03:18:28|3.6611
03:18:28|3.6593
03:18:30|3.6593
03:18:31|3.659
03:18:32|3.6558
03:18:32|3.6573
03:18:34|3.6624
03:18:35|3.6624
03:18:36|3.6624
03:18:38|3.6611
03:18:38|3.6624
03:18:40|3.6624
03:18:40|3.6625
03:18:42|3.6625
03:18:42|3.6614
03:18:44|3.6625
03:18:45|3.6625
03:18:45|3.6674
03:18:46|3.668
03:18:48|3.668
03:18:48|3.668
03:18:50|3.668
03:18:50|3.664
03:18:51|3.667
03:18:53|3.667
03:18:54|3.6669
03:18:55|3.6669
03:18:56|3.667
03:18:56|3.6624
03:18:58|3.6624
03:18:59|3.6624
03:19:00|3.6647
03:19:01|3.6653
03:19:02|3.6653
03:19:02|3.6653
03:19:04|3.665
03:19:05|3.6677
03:19:05|3.6485
03:19:06|3.6486
03:19:07|3.6545
03:19:09|3.6558
03:19:09|3.6557
03:19:10|3.6547
03:19:12|3.6558
03:19:13|3.6486
03:19:14|3.6467
03:19:15|3.6468
03:19:16|3.6479
03:19:17|3.6377
03:19:18|3.6288
03:19:19|3.6234
03:19:20|3.6275
03:19:21|3.6269
03:19:22|3.6233
03:19:23|3.6233
03:19:23|3.6247
03:19:26|3.6215
03:19:27|3.6247
03:19:27|3.6215
03:19:28|3.6163
03:19:30|3.62
03:19:31|3.6228
03:19:32|3.6243
03:19:32|3.6243
03:19:34|3.6237
03:19:35|3.6237
03:19:36|3.6237
03:19:37|3.6267
03:19:38|3.6267
03:19:39|3.622
03:19:39|3.622
03:19:42|3.6221
03:19:42|3.6221
03:19:43|3.627
03:19:44|3.6269
03:19:46|3.6253
03:19:47|3.6296
03:19:47|3.63
03:19:49|3.6237
03:19:49|3.6269
03:19:51|3.6269
03:19:51|3.6224
03:19:53|3.6237
03:19:54|3.6227
03:19:54|3.62
03:19:56|3.6269
03:19:56|3.6271
03:19:57|3.622
03:19:59|3.622
03:20:00|3.622
03:20:00|3.6224
03:20:01|3.6223
03:20:02|3.6223
03:20:04|3.6267
03:20:05|3.6278
03:20:06|3.6278
03:20:07|3.6276
03:20:08|3.6276
03:20:09|3.6271
03:20:10|3.6271
03:20:11|3.6237
03:20:12|3.6237
03:20:13|3.6271
03:20:14|3.6271
03:20:15|3.6318
03:20:16|3.6341
03:20:17|3.635
03:20:18|3.635
03:20:20|3.635
03:20:20|3.6346
03:20:22|3.6336
03:20:24|3.6363
03:20:25|3.6422
03:20:26|3.65
03:20:27|3.644
03:20:28|3.6434
03:20:29|3.643
03:20:30|3.636
03:20:31|3.6388
03:20:32|3.639
03:20:33|3.639
03:20:34|3.6393
03:20:35|3.6411
03:20:36|3.6411
03:20:36|3.639
03:20:38|3.6411
03:20:39|3.643
03:20:43|3.6473
03:20:44|3.6461
03:20:45|3.6446
03:20:46|3.6446
03:20:47|3.6497
03:20:47|3.6474
03:20:48|3.6474
03:20:50|3.6453
03:20:51|3.6453
03:20:52|3.6453
03:20:53|3.6453
03:20:53|3.6452
03:20:54|3.6468
03:20:55|3.6446
03:20:56|3.6446
03:20:58|3.6452
03:20:58|3.6469
03:21:00|3.6478
03:21:00|3.648
03:21:02|3.646
03:21:03|3.6481
03:21:04|3.6462
03:21:05|3.6462
03:21:06|3.6453
03:21:07|3.648
03:21:10|3.6533
03:21:11|3.6496
03:21:12|3.6496
03:21:13|3.6471
03:21:14|3.6471
03:21:15|3.6493
03:21:16|3.6465
03:21:17|3.6465
03:21:18|3.65
03:21:19|3.65
03:21:20|3.6463
03:21:21|3.6446
03:21:23|3.6483
03:21:25|3.6448
03:21:25|3.647
03:21:27|3.65
03:21:28|3.65
03:21:29|3.65
03:21:30|3.65
03:21:31|3.65
03:21:32|3.65
03:21:32|3.65
03:21:33|3.65
03:21:34|3.6484
03:21:36|3.6497
03:21:37|3.6497
03:21:38|3.6497
03:21:39|3.6465
03:21:39|3.6465
03:21:42|3.6465
03:21:42|3.6465
03:21:43|3.6463
03:21:45|3.6486
03:21:46|3.6463
03:21:46|3.6463
03:21:48|3.6486
03:21:49|3.6486
03:21:50|3.6486
03:21:51|3.6468
03:21:53|3.6468
03:21:54|3.6468
03:21:55|3.6486
03:21:55|3.6475
03:21:57|3.6465
03:21:58|3.6465
03:21:59|3.6486
03:22:00|3.6486
03:22:01|3.6465
03:22:02|3.6486
03:22:05|3.6486
03:22:05|3.6465
03:22:07|3.6465
03:22:08|3.6465
03:22:08|3.6465
03:22:10|3.6414
03:22:10|3.6414
03:22:12|3.6448
03:22:13|3.6448
03:22:14|3.6417
03:22:15|3.6448
03:22:16|3.6438
03:22:17|3.6438
03:22:18|3.6417
03:22:19|3.6417
03:22:20|3.6426
03:22:21|3.6447
03:22:23|3.6447
03:22:24|3.6447
03:22:24|3.6447
03:22:25|3.6447
03:22:27|3.6336
03:22:28|3.6341
03:22:29|3.6344
03:22:30|3.631
03:22:31|3.6308
03:22:32|3.6339
03:22:33|3.6339
03:22:34|3.6339
03:22:35|3.6324
03:22:36|3.6324
03:22:37|3.6324
03:22:38|3.6237
03:22:39|3.6208
03:22:40|3.6247
03:22:41|3.6223
03:22:42|3.6258
03:22:43|3.6235
03:22:44|3.6235
03:22:45|3.6235
03:22:46|3.6205
03:22:47|3.6215
03:22:48|3.6215
03:22:49|3.624
03:22:50|3.624
03:22:51|3.6242
03:22:52|3.63
03:22:54|3.6294
03:22:54|3.6288
03:22:55|3.6298
03:22:56|3.6336
03:22:57|3.6298
03:22:58|3.6307
03:22:59|3.6298
03:23:00|3.6318
03:23:01|3.629
03:23:02|3.6332
03:23:04|3.6332
03:23:05|3.6332
03:23:05|3.6308
03:23:06|3.6308
03:23:07|3.6324
03:23:08|3.6362
03:23:09|3.6363
03:23:11|3.6347
03:23:11|3.6397
03:23:13|3.6396
03:23:13|3.636
03:23:14|3.636
03:23:16|3.6364
03:23:17|3.6271
03:23:17|3.6273
03:23:18|3.6226
03:23:19|3.6286
03:23:21|3.6286
03:23:21|3.6338
03:23:22|3.6349
03:23:24|3.6299
03:23:25|3.6299
03:23:26|3.6339
03:23:28|3.6314
03:23:29|3.6308
03:23:30|3.6313
03:23:30|3.6313
03:23:32|3.6319
03:23:32|3.6308
03:23:33|3.6315
03:23:35|3.6315
03:23:36|3.6304
03:23:37|3.6304
03:23:38|3.6304
03:23:39|3.6322
03:23:40|3.6322
03:23:41|3.6308
03:23:42|3.6325
03:23:43|3.6324
03:23:44|3.6324
03:23:45|3.6286
03:23:46|3.6286
03:23:47|3.632
03:23:48|3.6286
03:23:49|3.6286
03:23:50|3.6286
03:23:51|3.6286
03:23:52|3.6277
03:23:53|3.6261
03:23:54|3.6302
03:23:55|3.6302
03:23:56|3.624
03:23:57|3.6277
03:23:58|3.6252
03:23:59|3.6252
03:24:00|3.6225
03:24:01|3.62
03:24:03|3.6159
03:24:03|3.6113
03:24:04|3.6125
03:24:06|3.6104
03:24:06|3.6167
03:24:07|3.6147
03:24:08|3.6197
03:24:09|3.617
03:24:10|3.617
03:24:12|3.6172
03:24:13|3.6172
03:24:14|3.6166
03:24:14|3.6153
03:24:15|3.615
03:24:17|3.6172
03:24:17|3.6163
03:24:19|3.6163
03:24:19|3.6163
03:24:20|3.6158
03:24:21|3.6199
03:24:22|3.6199
03:24:24|3.6195
03:24:25|3.6188
03:24:26|3.6184
03:24:28|3.6184
03:24:29|3.6166
03:24:29|3.6141
03:24:31|3.6141
03:24:31|3.6125
03:24:33|3.6125
03:24:34|3.6117
03:24:35|3.6155
03:24:35|3.6155
03:24:37|3.6148
03:24:38|3.6148
03:24:39|3.6156
03:24:40|3.6142
03:24:41|3.6088
03:24:42|3.6156
03:24:44|3.6143
03:24:45|3.6108
03:24:45|3.6108
03:24:47|3.6109
03:24:47|3.6109
03:24:49|3.6109
03:24:49|3.6071
03:24:50|3.6125
03:24:51|3.6156
03:24:52|3.6116
03:24:53|3.6048
03:24:55|3.6048
03:24:55|3.6048
03:24:56|3.6048
03:24:58|3.6069
03:24:59|3.6055
03:24:59|3.6042
03:25:01|3.609
03:25:01|3.6064
03:25:02|3.6064
03:25:04|3.6155
03:25:04|3.6156
03:25:06|3.6156
03:25:07|3.6151
03:25:07|3.6133
03:25:09|3.6156
03:25:10|3.6156
03:25:10|3.6206
03:25:12|3.6225
03:25:13|3.6256
03:25:14|3.6271
03:25:14|3.6283
03:25:16|3.6283
03:25:17|3.6283
03:25:18|3.6328
03:25:19|3.6329
03:25:20|3.6399
03:25:20|3.6358
03:25:22|3.6403
03:25:23|3.6359
03:25:23|3.6377
03:25:26|3.6369
03:25:26|3.6396
03:25:28|3.6325
03:25:29|3.6349
03:25:30|3.6355
03:25:31|3.6342
03:25:32|3.6396
03:25:33|3.6396
03:25:34|3.6412
03:25:35|3.6412
03:25:36|3.6396
03:25:37|3.6396
03:25:38|3.6446
03:25:39|3.6394
03:25:40|3.6445
03:25:41|3.6517
03:25:42|3.6451
03:25:43|3.6512
03:25:44|3.6549
03:25:45|3.6596
03:25:46|3.6783
03:25:47|3.6862
03:25:49|3.69
03:25:49|3.6898
03:25:50|3.6885
03:25:52|3.6823
03:25:52|3.6881
03:25:54|3.6854
03:25:54|3.6823
03:25:56|3.681
03:25:57|3.681
03:25:58|3.6702
03:25:59|3.6665
03:25:59|3.6601
03:26:00|3.6558
03:26:02|3.6469
03:26:03|3.6503
03:26:04|3.6504
03:26:04|3.645
03:26:06|3.6392
03:26:08|3.6432
03:26:09|3.65
03:26:10|3.6496
03:26:11|3.6541
03:26:12|3.6541
03:26:13|3.6509
03:26:14|3.6553
03:26:15|3.65
03:26:16|3.6475
03:26:17|3.6475
03:26:18|3.6538
03:26:19|3.6538
03:26:20|3.6503
03:26:21|3.6504
03:26:22|3.6504
03:26:23|3.6504
03:26:24|3.6522
03:26:25|3.6488
03:26:26|3.6411
03:26:27|3.6414
03:26:29|3.6181
03:26:30|3.6293
03:26:31|3.6293
03:26:33|3.6338
03:26:33|3.6292
03:26:35|3.6292
03:26:36|3.6324
03:26:37|3.6324
03:26:38|3.6198
03:26:39|3.6168
03:26:41|3.6215
03:26:42|3.6144
03:26:42|3.6144
03:26:44|3.6156
03:26:45|3.6116
03:26:46|3.6105
03:26:47|3.6144
03:26:48|3.6246
03:26:49|3.6219
03:26:51|3.6195
03:26:51|3.6195
03:26:52|3.6145
03:26:53|3.6125
03:26:54|3.6126
03:26:55|3.6142
03:26:56|3.6126
03:26:58|3.6144
03:26:58|3.6071
03:27:00|3.6108
03:27:01|3.6108
03:27:02|3.6108
03:27:03|3.6108
03:27:04|3.6002
03:27:04|3.6006
03:27:06|3.6006
03:27:06|3.6054
03:27:07|3.6062
03:27:08|3.6071
03:27:09|3.6001
03:27:10|3.6001
03:27:11|3.6
03:27:13|3.6
03:27:13|3.6
03:27:14|3.6
03:27:15|3.6
03:27:17|3.6038
03:27:18|3.6041
03:27:18|3.604
03:27:19|3.6004
03:27:20|3.6053
03:27:21|3.6053
03:27:23|3.6036
03:27:24|3.6001
03:27:25|3.6001
03:27:26|3.6036
03:27:28|3.6053
03:27:29|3.607
03:27:30|3.607
03:27:32|3.6119
03:27:32|3.6096
03:27:34|3.6119
03:27:35|3.6118
03:27:36|3.6072
03:27:37|3.6037
03:27:38|3.6087
03:27:39|3.6099
03:27:40|3.6054
03:27:41|3.6118
03:27:42|3.6062
03:27:43|3.6089
03:27:44|3.6027
03:27:46|3.6027
03:27:47|3.6038
03:27:48|3.6072
03:27:49|3.6117
03:27:50|3.6056
03:27:51|3.6047
03:27:52|3.6047
03:27:53|3.6058
03:27:54|3.6058
03:27:55|3.6165
03:27:56|3.6125
03:27:57|3.6123
03:27:58|3.6123
03:27:59|3.6165
03:28:00|3.6164
03:28:01|3.62
03:28:02|3.617
03:28:03|3.618
03:28:04|3.62
03:28:05|3.6197
03:28:06|3.6199
03:28:07|3.615
03:28:08|3.6122
03:28:09|3.6084
03:28:10|3.6091
03:28:11|3.6091
03:28:12|3.6111
03:28:13|3.6171
03:28:14|3.6157
03:28:15|3.6171
03:28:16|3.6171
03:28:17|3.6224
03:28:18|3.6212
03:28:19|3.6195
03:28:20|3.6157
03:28:21|3.6157
03:28:22|3.6157
03:28:23|3.6157
03:28:24|3.6126
03:28:25|3.6094
03:28:26|3.6102
03:28:27|3.6138
03:28:30|3.6137
03:28:31|3.6125
03:28:32|3.6125
03:28:33|3.6125
03:28:34|3.6125
03:28:36|3.6102
03:28:37|3.609
03:28:38|3.6107
03:28:39|3.6107
03:28:40|3.6107
03:28:41|3.6087
03:28:43|3.6063
03:28:44|3.6071
03:28:45|3.607
03:28:45|3.607
03:28:47|3.6087
03:28:47|3.6087
03:28:48|3.6087
03:28:49|3.6087
03:28:50|3.6087
03:28:52|3.6086
03:28:53|3.6019
03:28:54|3.6102
03:28:55|3.6049
03:28:56|3.6049
03:28:56|3.6037
03:28:58|3.6066
03:28:59|3.6041
03:29:00|3.602
03:29:01|3.6099
03:29:02|3.6073
03:29:03|3.6073
03:29:04|3.6075
03:29:05|3.6099
03:29:06|3.6099
03:29:07|3.6099
03:29:08|3.6099
03:29:09|3.61
03:29:10|3.6091
03:29:10|3.6091
03:29:12|3.6104
03:29:13|3.613
03:29:15|3.613
03:29:15|3.6087
03:29:16|3.6093
03:29:17|3.6101
03:29:22|3.6108
03:29:23|3.6109
03:29:24|3.614
03:29:25|3.6141
03:29:26|3.6141
03:29:27|3.6134
03:29:28|3.6141
03:29:30|3.6141
03:29:31|3.6141
03:29:32|3.6141
03:29:33|3.6141
03:29:35|3.6187
03:29:36|3.6187
03:29:36|3.6163
03:29:37|3.6185
03:29:38|3.6141
03:29:39|3.62
03:29:41|3.62
03:29:42|3.6216
03:29:42|3.6213
03:29:43|3.6236
03:29:45|3.6217
03:29:46|3.6236
03:29:47|3.6141
03:29:47|3.613
03:29:49|3.61
03:29:49|3.6101
03:29:51|3.6092
03:29:52|3.6098
03:29:52|3.61
03:29:54|3.61
03:29:55|3.609
03:29:56|3.609
03:29:57|3.61
03:29:57|3.6099
03:29:59|3.607
03:29:59|3.607
03:30:01|3.6099
03:30:02|3.6063
03:30:03|3.6063
03:30:04|3.6091
03:30:06|3.6063
03:30:07|3.6048
03:30:08|3.6048
03:30:09|3.6061
03:30:10|3.6
03:30:11|3.6034
03:30:13|3.6018
03:30:13|3.6
03:30:14|3.6001
03:30:15|3.6001
03:30:17|3.6019
03:30:17|3.6018
03:30:18|3.6
03:30:19|3.6
03:30:20|3.6
03:30:21|3.6049
03:30:22|3.6001
03:30:23|3.6001
03:30:24|3.6017
03:30:25|3.6017
03:30:26|3.6018
03:30:28|3.6018
03:30:28|3.6018
03:30:30|3.6017
03:30:31|3.6031
03:30:31|3.6031
03:30:33|3.6029
03:30:35|3.6029
03:30:36|3.6029
03:30:37|3.5985
03:30:37|3.5985
03:30:39|3.5985
03:30:40|3.5976
03:30:41|3.5976
03:30:42|3.5976
03:30:43|3.5997
03:30:44|3.5954
03:30:45|3.5982
03:30:46|3.5961
03:30:47|3.5943
03:30:48|3.5854
03:30:49|3.5838
03:30:49|3.5783
03:30:51|3.578
03:30:52|3.5818
03:30:53|3.5783
03:30:54|3.5778
03:30:55|3.577
03:30:56|3.5818
03:30:57|3.5777
03:30:58|3.5767
03:30:59|3.5767
03:31:00|3.5767
03:31:00|3.5786
03:31:02|3.5787
03:31:03|3.5865
03:31:03|3.5784
03:31:04|3.5794
03:31:06|3.5834
03:31:08|3.5803
03:31:08|3.584
03:31:09|3.5908
03:31:10|3.5945
03:31:11|3.5963
03:31:12|3.5963
03:31:13|3.5982
03:31:15|3.5983
03:31:15|3.5976
03:31:17|3.5978
03:31:19|3.5904
03:31:20|3.5946
03:31:20|3.5999
03:31:22|3.6
03:31:23|3.5946
03:31:24|3.608
03:31:24|3.6055
03:31:25|3.6035
03:31:26|3.609
03:31:28|3.609
03:31:29|3.6059
03:31:29|3.6001
03:31:31|3.6003
03:31:32|3.6097
03:31:33|3.6088
03:31:34|3.6088
03:31:35|3.6137
03:31:36|3.6136
03:31:37|3.6093
03:31:38|3.6071
03:31:39|3.6144
03:31:40|3.615
03:31:41|3.615
03:31:42|3.612
03:31:43|3.612
03:31:44|3.6144
03:31:45|3.615
03:31:47|3.6144
03:31:48|3.6144
03:31:50|3.6159
03:31:51|3.6172
03:31:52|3.6261
03:31:53|3.6251
03:31:54|3.6251
03:31:54|3.6219
03:31:55|3.6163
03:31:57|3.625
03:31:57|3.6219
03:31:58|3.6221
03:32:00|3.6268
03:32:00|3.6287
03:32:02|3.6272
03:32:02|3.6279
03:32:03|3.63
03:32:04|3.6357
03:32:05|3.6301
03:32:06|3.6343
03:32:11|3.6403
03:32:13|3.636
03:32:14|3.6324
03:32:14|3.6305
03:32:15|3.6301
03:32:17|3.6321
03:32:17|3.6321
03:32:19|3.6321
03:32:20|3.6321
03:32:21|3.6325
03:32:21|3.6326
03:32:22|3.6388
03:32:24|3.6388
03:32:25|3.6355
03:32:25|3.639
03:32:26|3.6411
03:32:27|3.6411
03:32:29|3.6416
03:32:30|3.6378
03:32:31|3.6378
03:32:33|3.6399
03:32:34|3.645
03:32:35|3.6414
03:32:36|3.6436
03:32:37|3.6435
03:32:38|3.6416
03:32:39|3.6417
03:32:40|3.6436
03:32:41|3.6435
03:32:42|3.6435
03:32:43|3.6436
03:32:44|3.6401
03:32:46|3.6401
03:32:47|3.6402
03:32:48|3.6402
03:32:48|3.6402
03:32:49|3.6402
03:32:50|3.6436
03:32:51|3.6402
03:32:52|3.6459
03:32:53|3.6427
03:32:55|3.645
03:32:55|3.6432
03:32:57|3.6432
03:32:58|3.6484
03:32:59|3.6484
03:33:00|3.6484
03:33:01|3.6449
03:33:02|3.6449
03:33:03|3.645
03:33:04|3.6473
03:33:05|3.6485
03:33:06|3.6484
03:33:07|3.6485
03:33:08|3.6453
03:33:09|3.6453
03:33:10|3.6484
03:33:11|3.6468
03:33:12|3.6466
03:33:13|3.6467
03:33:14|3.6467
03:33:16|3.6467
03:33:16|3.645
03:33:17|3.645
03:33:19|3.645
03:33:20|3.647
03:33:20|3.647
03:33:22|3.6466
03:33:23|3.647
03:33:24|3.6469
03:33:25|3.646
03:33:26|3.6414
03:33:27|3.6379
03:33:28|3.6322
03:33:29|3.6347
03:33:30|3.6258
03:33:31|3.6242
03:33:32|3.6236
03:33:34|3.6146
03:33:35|3.6161
03:33:36|3.6154
03:33:37|3.6161
03:33:38|3.6159
03:33:38|3.6118
03:33:39|3.6118
03:33:40|3.604
03:33:41|3.5989
03:33:43|3.6035
03:33:45|3.6025
03:33:46|3.6063
03:33:47|3.6106
03:33:48|3.6126
03:33:49|3.6126
03:33:49|3.6126
03:33:51|3.6109
03:33:52|3.6145
03:33:54|3.6126
03:33:54|3.6139
03:33:55|3.6193
03:33:57|3.6234
03:33:58|3.6128
03:33:59|3.6144
03:34:00|3.6178
03:34:01|3.6178
03:34:02|3.6178
03:34:03|3.6178
03:34:04|3.6178
03:34:05|3.6178
03:34:07|3.6102
03:34:08|3.6102
03:34:09|3.6102
03:34:10|3.6102
03:34:11|3.609
03:34:12|3.609
03:34:13|3.6097
03:34:14|3.6097
03:34:15|3.6097
03:34:16|3.609
03:34:18|3.6107
03:34:19|3.6107
03:34:21|3.609
03:34:22|3.6088
03:34:24|3.6028
03:34:25|3.6028
03:34:25|3.6002
03:34:26|3.5986
03:34:28|3.6028
03:34:29|3.6043
03:34:30|3.6028
03:34:31|3.6
03:34:33|3.6015
03:34:35|3.6018
03:34:36|3.6108
03:34:37|3.6108
03:34:38|3.6193
03:34:39|3.6054
03:34:40|3.6
03:34:42|3.5967
03:34:42|3.5965
03:34:44|3.6028
03:34:45|3.5982
03:34:46|3.5933
03:34:47|3.6012
03:34:48|3.6012
03:34:49|3.6016
03:34:50|3.6016
03:34:51|3.5928
03:34:52|3.6
03:34:53|3.6
03:34:54|3.5964
03:34:55|3.5964
03:34:56|3.5946
03:34:57|3.5946
03:34:58|3.5902
03:34:59|3.5902
03:35:00|3.58
03:35:01|3.5834
03:35:02|3.58
03:35:03|3.58
03:35:05|3.58
03:35:05|3.5843
03:35:07|3.5843
03:35:08|3.586
03:35:09|3.5856
03:35:10|3.5838
03:35:11|3.5853
03:35:12|3.5853
03:35:13|3.5856
03:35:14|3.586
03:35:15|3.5856
03:35:16|3.5892
03:35:17|3.5892
03:35:18|3.5911
03:35:19|3.5839
03:35:20|3.5839
03:35:21|3.5839
03:35:22|3.5839
03:35:23|3.5914
03:35:24|3.5874
03:35:25|3.5915
03:35:26|3.5914
03:35:27|3.5948
03:35:28|3.5979
03:35:29|3.593
03:35:30|3.5982
03:35:31|3.5998
03:35:32|3.599
03:35:33|3.5979
03:35:34|3.5979
03:35:35|3.607
03:35:36|3.5945
03:35:38|3.5892
03:35:39|3.5965
03:35:40|3.5977
03:35:42|3.5977
03:35:43|3.6007
03:35:44|3.601
03:35:44|3.6053
03:35:45|3.6089
03:35:47|3.6145
03:35:48|3.6108
03:35:48|3.6171
03:35:49|3.618
03:35:50|3.6181
03:35:51|3.6197
03:35:52|3.6089
03:35:54|3.6105
03:35:54|3.6105
03:35:56|3.6126
03:35:57|3.6126
03:35:57|3.6126
03:35:58|3.6126
03:35:59|3.6054
03:36:00|3.6024
03:36:01|3.5957
03:36:02|3.5957
03:36:03|3.5945
03:36:04|3.5945
03:36:05|3.5945
03:36:07|3.5945
03:36:08|3.5981
03:36:08|3.5909
03:36:10|3.5909
03:36:10|3.591
03:36:11|3.591
03:36:13|3.5944
03:36:14|3.5906
03:36:15|3.5906
03:36:16|3.5906
03:36:17|3.5906
03:36:18|3.5906
03:36:19|3.5936
03:36:20|3.591
03:36:21|3.5937
03:36:22|3.5893
03:36:23|3.5893
03:36:24|3.5946
03:36:25|3.5956
03:36:26|3.5956
03:36:27|3.5898
03:36:28|3.5934
03:36:29|3.5928
03:36:31|3.597
03:36:31|3.5911
03:36:32|3.5911
03:36:33|3.5911
03:36:35|3.5943
03:36:36|3.5981
03:36:37|3.5979
03:36:39|3.5986
03:36:40|3.5967
03:36:41|3.5967
03:36:42|3.5967
03:36:43|3.5968
03:36:44|3.5968
03:36:45|3.5968
03:36:46|3.603
03:36:48|3.5983
03:36:49|3.6054
03:36:50|3.6054
03:36:51|3.6054
03:36:52|3.6053
03:36:53|3.6036
03:36:54|3.5992
03:36:55|3.6017
03:36:56|3.6017
03:36:57|3.602
03:36:58|3.5955
03:36:59|3.6054
03:37:00|3.6054
03:37:01|3.6041
03:37:02|3.6041
03:37:03|3.604
03:37:04|3.6015
03:37:05|3.6015
03:37:05|3.5966
03:37:07|3.5965
03:37:08|3.5945
03:37:09|3.5892
03:37:10|3.5892
03:37:11|3.591
03:37:12|3.5892
03:37:12|3.5892
03:37:14|3.5892
03:37:15|3.5892
03:37:15|3.591
03:37:17|3.5946
03:37:18|3.5946
03:37:18|3.5998
03:37:19|3.5998
03:37:21|3.5998
03:37:21|3.5961
03:37:22|3.5961
03:37:23|3.5961
03:37:25|3.6039
03:37:25|3.6039
03:37:27|3.6039
03:37:27|3.6013
03:37:29|3.6013
03:37:30|3.6061
03:37:30|3.6061
03:37:31|3.6019
03:37:33|3.6019
03:37:34|3.6019
03:37:35|3.6036
03:37:35|3.6036
03:37:38|3.6075
03:37:39|3.6092
03:37:40|3.6108
03:37:41|3.6091
03:37:42|3.6109
03:37:43|3.6089
03:37:44|3.6107
03:37:45|3.6072
03:37:46|3.6113
03:37:47|3.6108
03:37:48|3.6108
03:37:49|3.6108
03:37:50|3.6107
03:37:51|3.6069
03:37:52|3.6072
03:37:54|3.6072
03:37:55|3.6107
03:37:55|3.6073
03:37:56|3.6073
03:37:57|3.6073
03:37:59|3.6073
03:37:59|3.6107
03:38:01|3.6107
03:38:02|3.6162
03:38:03|3.6234
03:38:04|3.6201
03:38:05|3.6272
03:38:06|3.6272
03:38:06|3.6309
03:38:08|3.6378
03:38:09|3.6378
03:38:10|3.636
03:38:11|3.6342
03:38:12|3.6341
03:38:13|3.6341
03:38:14|3.6341
03:38:15|3.6341
03:38:16|3.6323
03:38:17|3.6323
03:38:18|3.6342
03:38:19|3.6322
03:38:20|3.6322
03:38:22|3.6322
03:38:22|3.6341
03:38:24|3.6341
03:38:24|3.636
03:38:26|3.636
03:38:26|3.6485
03:38:27|3.6388
03:38:29|3.6417
03:38:30|3.6417
03:38:30|3.6486
03:38:32|3.6486
03:38:32|3.6434
03:38:34|3.6402
03:38:35|3.6449
03:38:35|3.6367
03:38:36|3.6343
03:38:37|3.6347
03:38:38|3.6422
03:38:40|3.6343
03:38:41|3.6394
03:38:42|3.6362
03:38:43|3.6371
03:38:44|3.6371
03:38:45|3.6378
03:38:46|3.6378
03:38:47|3.6378
03:38:48|3.6378
03:38:49|3.6378
03:38:50|3.6363
03:38:51|3.6363
03:38:52|3.6368
03:38:53|3.632
03:38:54|3.632
03:38:55|3.6343
03:38:56|3.6344
03:38:57|3.6344
03:38:58|3.6344
03:38:59|3.6344
03:39:00|3.6344
03:39:01|3.6345
03:39:02|3.6345
03:39:03|3.6346
03:39:04|3.6393
03:39:05|3.639
03:39:06|3.639
03:39:07|3.6438
03:39:08|3.639
03:39:09|3.6413
03:39:10|3.6413
03:39:11|3.68
03:39:12|3.6721
03:39:14|3.69
03:39:14|3.6883
03:39:15|3.6818
03:39:17|3.6882
03:39:17|3.6945
03:39:18|3.6731
03:39:19|3.679
03:39:20|3.6713
03:39:21|3.6684
03:39:22|3.6638
03:39:24|3.6638
03:39:25|3.6632
03:39:25|3.6632
03:39:26|3.6665
03:39:28|3.6631
03:39:28|3.6631
03:39:30|3.6727
03:39:30|3.67
03:39:32|3.67
03:39:33|3.6719
03:39:33|3.6669
03:39:34|3.6702
03:39:35|3.6702
03:39:36|3.6719
03:39:37|3.6719
03:39:39|3.6777
03:39:41|3.6777
03:39:42|3.6733
03:39:43|3.6723
03:39:44|3.6725
03:39:45|3.6729
03:39:45|3.6684
03:39:47|3.6684
03:39:48|3.6684
03:39:49|3.6666
03:39:50|3.6666
03:39:51|3.6666
03:39:52|3.6661
03:39:53|3.6614
03:39:54|3.6647
03:39:55|3.6647
03:39:56|3.6647
03:39:57|3.6647
03:39:58|3.6647
03:39:59|3.6665
03:40:00|3.6612
03:40:01|3.6642
03:40:02|3.6601
03:40:03|3.6601
03:40:04|3.66
03:40:05|3.66
03:40:06|3.66
03:40:07|3.6666
03:40:08|3.67
03:40:09|3.6642
03:40:10|3.6698
03:40:11|3.6698
03:40:12|3.6565
03:40:13|3.67
03:40:14|3.67
03:40:16|3.67
03:40:16|3.67
03:40:18|3.67
03:40:19|3.6668
03:40:19|3.67
03:40:20|3.67
03:40:22|3.67
03:40:23|3.67
03:40:23|3.67
03:40:25|3.6693
03:40:26|3.67
03:40:26|3.67
03:40:28|3.67
03:40:29|3.6666
03:40:30|3.6666
03:40:30|3.6666
03:40:32|3.6664
03:40:33|3.6664
03:40:33|3.6664
03:40:35|3.6664
03:40:36|3.6642
03:40:37|3.6663
03:40:38|3.6699
03:40:39|3.6699
03:40:41|3.6664
03:40:42|3.6664
03:40:43|3.6664
03:40:44|3.6664
03:40:45|3.6664
03:40:46|3.6636
03:40:48|3.6636
03:40:49|3.663
03:40:49|3.664
03:40:51|3.6643
03:40:52|3.6594
03:40:53|3.6596
03:40:54|3.6576
03:40:55|3.6582
03:40:56|3.6596
03:40:57|3.6596
03:40:58|3.6559
03:40:59|3.661
03:41:00|3.656
03:41:01|3.6577
03:41:02|3.6577
03:41:03|3.6577
03:41:04|3.666
03:41:05|3.6698
03:41:06|3.6698
03:41:07|3.68
03:41:08|3.6718
03:41:09|3.6755
03:41:10|3.68
03:41:11|3.68
03:41:12|3.6774
03:41:13|3.676
03:41:14|3.6752
03:41:15|3.6752
03:41:16|3.6752
03:41:17|3.6752
03:41:18|3.67
03:41:19|3.6698
03:41:20|3.665
03:41:21|3.6646
03:41:22|3.6592
03:41:23|3.6592
03:41:24|3.6592
03:41:25|3.663
03:41:26|3.663
03:41:27|3.663
03:41:28|3.663
03:41:29|3.663
03:41:30|3.663
03:41:31|3.6661
03:41:32|3.6648
03:41:33|3.6647
03:41:34|3.6647
03:41:35|3.6608
03:41:36|3.6659
03:41:37|3.6613
03:41:38|3.6656
03:41:39|3.6648
03:41:40|3.6623
03:41:42|3.6637
03:41:43|3.6637
03:41:44|3.6612
03:41:45|3.6659
03:41:46|3.6611
03:41:47|3.6659
03:41:48|3.666
03:41:49|3.666
03:41:50|3.6666
03:41:51|3.6666
03:41:52|3.6612
03:41:53|3.6612
03:41:54|3.6612
03:41:55|3.661
03:41:56|3.7
03:41:57|3.7062
03:41:58|3.717
03:41:59|3.7205
03:42:00|3.7129
03:42:01|3.6972
03:42:02|3.6912
03:42:03|3.6936
03:42:05|3.7011
03:42:05|3.6976
03:42:07|3.6971
03:42:07|3.6972
03:42:09|3.6954
03:42:10|3.6943
03:42:10|3.6943
03:42:11|3.6972
03:42:12|3.6972
03:42:13|3.6972
03:42:14|3.6972
03:42:15|3.6976
03:42:16|3.706
03:42:18|3.708
03:42:18|3.7008
03:42:20|3.7077
03:42:21|3.7011
03:42:22|3.7011
03:42:22|3.699
03:42:24|3.7
03:42:26|3.708
03:42:26|3.708
03:42:28|3.7027
03:42:29|3.7043
03:42:30|3.7043
03:42:31|3.6973
03:42:32|3.6974
03:42:33|3.6972
03:42:34|3.6972
03:42:35|3.6973
03:42:36|3.699
03:42:37|3.7026
03:42:37|3.7041
03:42:38|3.7079
03:42:39|3.7079
03:42:40|3.7041
03:42:43|3.708
03:42:44|3.7037
03:42:45|3.7036
03:42:46|3.7026
03:42:47|3.7041
03:42:48|3.7009
03:42:49|3.7003
03:42:50|3.7024
03:42:51|3.7042
03:42:52|3.708
03:42:53|3.7062
03:42:54|3.7098
03:42:55|3.7101
03:42:56|3.7101
03:42:57|3.7168
03:42:59|3.7134
03:43:00|3.7116
03:43:01|3.7152
03:43:01|3.7149
03:43:02|3.7134
03:43:04|3.7152
03:43:04|3.7117
03:43:06|3.7103
03:43:06|3.7025
03:43:08|3.7027
03:43:09|3.7045
03:43:09|3.7045
03:43:11|3.7069
03:43:12|3.708
03:43:13|3.7137
03:43:13|3.7073
03:43:15|3.7109
03:43:16|3.7051
03:43:17|3.7062
03:43:17|3.7064
03:43:19|3.71
03:43:20|3.7049
03:43:21|3.7089
03:43:22|3.7027
03:43:23|3.7
03:43:24|3.7049
03:43:25|3.7008
03:43:26|3.7015
03:43:27|3.7001
03:43:28|3.7
03:43:29|3.7
03:43:30|3.7015
03:43:31|3.7055
03:43:32|3.7
03:43:33|3.7016
03:43:34|3.7016
03:43:35|3.7016
03:43:36|3.7012
03:43:37|3.7012
03:43:38|3.7002
03:43:39|3.699
03:43:40|3.6988
03:43:41|3.7028
03:43:42|3.6982
03:43:44|3.6972
03:43:44|3.6972
03:43:47|3.6977
03:43:48|3.6962
03:43:49|3.6962
03:43:50|3.6962
03:43:51|3.6962
03:43:52|3.6962
03:43:53|3.6962
03:43:54|3.6918
03:43:55|3.6918
03:43:56|3.6923
03:43:57|3.6969
03:43:58|3.6969
03:43:59|3.6936
03:44:01|3.691
03:44:01|3.691
03:44:03|3.6953
03:44:03|3.6908
03:44:05|3.6908
03:44:06|3.6934
03:44:07|3.6903
03:44:09|3.6903
03:44:09|3.6923
03:44:10|3.6885
03:44:11|3.6882
03:44:12|3.6885
03:44:14|3.6886
03:44:15|3.6884
03:44:16|3.6884
03:44:17|3.7048
03:44:17|3.6987
03:44:19|3.7044
03:44:20|3.7014
03:44:21|3.7
03:44:21|3.7041
03:44:22|3.6963
03:44:23|3.6963
03:44:25|3.6971
03:44:25|3.697
03:44:26|3.697
03:44:27|3.697
03:44:28|3.7008
03:44:29|3.7011
03:44:30|3.699
03:44:32|3.699
03:44:33|3.7018
03:44:33|3.7018
03:44:35|3.7018
03:44:36|3.7048
03:44:36|3.7044
03:44:38|3.7048
03:44:38|3.7048
03:44:40|3.7048
03:44:40|3.7048
03:44:42|3.7027
03:44:42|3.7048
03:44:44|3.7048
03:44:46|3.7035
03:44:46|3.7048
03:44:50|3.7062
03:44:51|3.707
03:44:52|3.7069
03:44:53|3.7098
03:44:54|3.7117
03:44:55|3.7143
03:44:56|3.7137
03:44:57|3.7137
03:44:58|3.7143
03:44:59|3.7089
03:45:00|3.705
03:45:01|3.7078
03:45:02|3.7039
03:45:03|3.704
03:45:05|3.704
03:45:06|3.7116
03:45:07|3.7116
03:45:08|3.7032
03:45:09|3.7026
03:45:10|3.7044
03:45:11|3.7044
03:45:12|3.7044
03:45:13|3.7002
03:45:14|3.7008
03:45:15|3.7008
03:45:16|3.701
03:45:17|3.7001
03:45:18|3.695
03:45:19|3.695
03:45:20|3.695
03:45:21|3.6858
03:45:22|3.6968
03:45:23|3.6946
03:45:24|3.6992
03:45:25|3.6992
03:45:26|3.6992
03:45:27|3.6992
03:45:28|3.6954
03:45:29|3.6934
03:45:30|3.6934
03:45:31|3.6939
03:45:32|3.6939
03:45:33|3.6939
03:45:34|3.6908
03:45:35|3.6893
03:45:36|3.6893
03:45:38|3.6931
03:45:38|3.6917
03:45:39|3.6917
03:45:41|3.6917
03:45:41|3.6917
03:45:43|3.6989
03:45:43|3.6989
03:45:45|3.6938
03:45:47|3.6938
03:45:48|3.6938
03:45:49|3.6946
03:45:49|3.6946
03:45:50|3.6946
03:45:52|3.6974
03:45:53|3.6919
03:45:54|3.6909
03:45:55|3.6909
03:45:55|3.6912
03:45:56|3.6912
03:45:58|3.6949
03:45:58|3.6949
03:45:59|3.6945
03:46:00|3.6858
03:46:02|3.69
03:46:02|3.69
03:46:03|3.6901
03:46:05|3.6858
03:46:05|3.6858
03:46:06|3.6858
03:46:07|3.6892
03:46:09|3.6892
03:46:10|3.6858
03:46:10|3.6858
03:46:11|3.6899
03:46:12|3.6899
03:46:14|3.6863
03:46:14|3.6863
03:46:16|3.69
03:46:17|3.6888
03:46:17|3.6941
03:46:19|3.6943
03:46:20|3.6889
03:46:21|3.6889
03:46:22|3.6893
03:46:23|3.6898
03:46:24|3.6898
03:46:25|3.6907
03:46:26|3.6914
03:46:27|3.6904
03:46:28|3.6904
03:46:29|3.6904
03:46:30|3.6904
03:46:31|3.6945
03:46:32|3.6925
03:46:33|3.6904
03:46:34|3.6905
03:46:35|3.6858
03:46:36|3.6867
03:46:37|3.6858
03:46:38|3.6858
03:46:39|3.6858
03:46:40|3.6858
03:46:41|3.6858
03:46:42|3.6858
03:46:43|3.6914
03:46:44|3.6915
03:46:45|3.6915
03:46:47|3.6915
03:46:48|3.6858
03:46:48|3.6882
03:46:51|3.6882
03:46:51|3.6897
03:46:52|3.6859
03:46:54|3.6808
03:46:55|3.6827
03:46:55|3.6827
03:46:57|3.689
03:46:58|3.6891
03:46:59|3.6774
03:47:00|3.6765
03:47:00|3.6764
03:47:01|3.6765
03:47:03|3.6755
03:47:04|3.6754
03:47:05|3.6754
03:47:06|3.6775
03:47:07|3.6722
03:47:07|3.6773
03:47:09|3.6742
03:47:10|3.6783
03:47:11|3.6756
03:47:12|3.6895
03:47:12|3.69
03:47:14|3.6847
03:47:15|3.69
03:47:16|3.6903
03:47:17|3.6888
03:47:18|3.6884
03:47:19|3.69
03:47:20|3.6897
03:47:21|3.6897
03:47:22|3.6897
03:47:23|3.6869
03:47:25|3.69
03:47:25|3.6954
03:47:27|3.699
03:47:28|3.699
03:47:29|3.7033
03:47:29|3.6954
03:47:31|3.6981
03:47:32|3.6981
03:47:33|3.6999
03:47:34|3.6997
03:47:35|3.6996
03:47:36|3.6914
03:47:37|3.6971
03:47:38|3.6917
03:47:39|3.6882
03:47:40|3.6882
03:47:41|3.6919
03:47:42|3.6883
03:47:43|3.6883
03:47:44|3.6884
03:47:45|3.6884
03:47:46|3.6884
03:47:48|3.6884
03:47:49|3.6856
03:47:50|3.6856
03:47:51|3.6828
03:47:52|3.6882
03:47:53|3.6882
03:47:55|3.6871
03:47:56|3.6864
03:47:57|3.6864
03:47:59|3.6864
03:48:00|3.6882
03:48:00|3.6763
03:48:01|3.681
03:48:02|3.681
03:48:04|3.681
03:48:04|3.681
03:48:06|3.681
03:48:06|3.6824
03:48:08|3.681
03:48:09|3.6792
03:48:09|3.682
03:48:10|3.6758
03:48:12|3.68
03:48:13|3.6831
03:48:13|3.6831
03:48:14|3.682
03:48:15|3.6804
03:48:16|3.6845
03:48:18|3.6805
03:48:19|3.6805
03:48:19|3.6972
03:48:20|3.7
03:48:21|3.6999
03:48:23|3.6973
03:48:23|3.6973
03:48:25|3.6998
03:48:25|3.6998
03:48:27|3.6998
03:48:27|3.6934
03:48:29|3.7
03:48:30|3.6937
03:48:30|3.6999
03:48:31|3.6947
03:48:32|3.6947
03:48:33|3.6998
03:48:34|3.6954
03:48:36|3.6954
03:48:36|3.6961
03:48:37|3.696
03:48:38|3.699
03:48:39|3.699
03:48:40|3.699
03:48:42|3.699
03:48:43|3.699
03:48:44|3.6961
03:48:44|3.699
03:48:45|3.6972
03:48:46|3.6934
03:48:47|3.6934
03:48:49|3.6963
03:48:50|3.6963
03:48:51|3.6963
03:48:53|3.6954
03:48:54|3.6972
03:48:55|3.695
03:48:56|3.6937
03:48:57|3.6959
03:48:58|3.6937
03:48:59|3.6959
03:49:00|3.6992
03:49:02|3.6989
03:49:02|3.6972
03:49:04|3.6972
03:49:05|3.6926
03:49:06|3.6951
03:49:07|3.6988
03:49:08|3.6988
03:49:13|3.6931
03:49:13|3.6897
03:49:15|3.6918
03:49:16|3.6902
03:49:17|3.6899
03:49:17|3.6948
03:49:19|3.6861
03:49:20|3.6861
03:49:21|3.6861
03:49:22|3.6861
03:49:23|3.6902
03:49:24|3.6902
03:49:25|3.6947
03:49:26|3.6947
03:49:26|3.6947
03:49:28|3.6947
03:49:29|3.692
03:49:29|3.692
03:49:31|3.692
03:49:31|3.6979
03:49:33|3.6979
03:49:34|3.6979
03:49:35|3.698
03:49:36|3.698
03:49:36|3.6989
03:49:38|3.6989
03:49:38|3.6989
03:49:39|3.6989
03:49:41|3.6972
03:49:42|3.6972
03:49:42|3.6972
03:49:44|3.6902
03:49:44|3.6902
03:49:46|3.6902
03:49:47|3.6902
03:49:48|3.6902
03:49:49|3.6902
03:49:51|3.6918
03:49:51|3.69
03:49:53|3.69
03:49:54|3.69
03:49:55|3.69
03:49:56|3.69
03:49:57|3.6888
03:49:58|3.685
03:49:59|3.685
03:50:00|3.685
03:50:01|3.685
03:50:02|3.685
03:50:03|3.689
03:50:05|3.689
03:50:05|3.6854
03:50:06|3.6882
03:50:07|3.688
03:50:08|3.6837
03:50:10|3.678
03:50:10|3.6849
03:50:12|3.685
03:50:12|3.6947
03:50:14|3.6947
03:50:14|3.6947
03:50:15|3.6953
03:50:16|3.6977
03:50:17|3.695
03:50:18|3.695
03:50:20|3.6978
03:50:20|3.7
03:50:21|3.7
03:50:22|3.7
03:50:24|3.6999
03:50:24|3.7
03:50:26|3.6954
03:50:27|3.6918
03:50:27|3.6928
03:50:29|3.6901
03:50:30|3.6978
03:50:30|3.6979
03:50:31|3.6998
03:50:32|3.6986
03:50:34|3.6986
03:50:35|3.6936
03:50:36|3.6951
03:50:37|3.6951
03:50:38|3.6951
03:50:39|3.6951
03:50:40|3.6951
03:50:41|3.6951
03:50:42|3.695
03:50:43|3.695
03:50:44|3.6908
03:50:45|3.6908
03:50:46|3.6879
03:50:47|3.6936
03:50:49|3.6899
03:50:50|3.6899
03:50:52|3.6904
03:50:53|3.6866
03:50:54|3.6911
03:50:55|3.6902
03:50:56|3.6951
03:50:57|3.6951
03:50:57|3.6951
03:50:59|3.6951
03:51:00|3.6951
03:51:01|3.7
03:51:02|3.7
03:51:03|3.7
03:51:04|3.7
03:51:06|3.6997
03:51:06|3.6997
03:51:08|3.7
03:51:09|3.7
03:51:11|3.7033
03:51:12|3.708
03:51:13|3.7115
03:51:15|3.7098
03:51:16|3.7105
03:51:16|3.7119
03:51:17|3.7119
03:51:18|3.7133
03:51:19|3.7132
03:51:21|3.7152
03:51:22|3.7152
03:51:22|3.717
03:51:23|3.7168
03:51:24|3.7101
03:51:25|3.7102
03:51:26|3.7072
03:51:27|3.7
03:51:29|3.7
03:51:29|3.6987
03:51:30|3.701
03:51:32|3.701
03:51:33|3.701
03:51:33|3.6972
03:51:35|3.6972
03:51:35|3.6927
03:51:36|3.6927
03:51:37|3.7026
03:51:39|3.7094
03:51:39|3.7094
03:51:40|3.7146
03:51:42|3.7079
03:51:42|3.7099
03:51:46|3.7099
03:51:46|3.7096
03:51:47|3.7098
03:51:48|3.7098
03:51:50|3.7148
03:51:52|3.7148
03:51:53|3.7081
03:51:54|3.7108
03:51:55|3.7071
03:51:56|3.708
03:51:57|3.7059
03:51:58|3.7097
03:51:59|3.7026
03:52:00|3.699
03:52:01|3.6986
03:52:02|3.6986
03:52:03|3.7071
03:52:04|3.7055
03:52:07|3.7055
03:52:08|3.7
03:52:09|3.7
03:52:10|3.6986
03:52:11|3.6986
03:52:12|3.7037
03:52:13|3.7061
03:52:14|3.7061
03:52:15|3.7061
03:52:16|3.7072
03:52:17|3.7072
03:52:19|3.708
03:52:20|3.707
03:52:20|3.6999
03:52:21|3.6999
03:52:22|3.7008
03:52:23|3.7042
03:52:25|3.7053
03:52:25|3.7021
03:52:26|3.7022
03:52:27|3.7022
03:52:28|3.7022
03:52:29|3.7003
03:52:30|3.6936
03:52:31|3.6882
03:52:33|3.6873
03:52:33|3.6924
03:52:34|3.6882
03:52:35|3.6882
03:52:36|3.6918
03:52:37|3.6918
03:52:39|3.6954
03:52:39|3.6968
03:52:40|3.6951
03:52:41|3.6951
03:52:42|3.7022
03:52:43|3.6974
03:52:44|3.6974
03:52:45|3.7024
03:52:47|3.7024
03:52:47|3.7024
03:52:49|3.7024
03:52:50|3.7024
03:52:50|3.7024
03:52:51|3.6992
03:52:53|3.6994
03:52:55|3.6988
03:52:56|3.7
03:52:57|3.7019
03:52:58|3.7
03:53:00|3.7043
03:53:00|3.7064
03:53:02|3.7
03:53:03|3.7
03:53:04|3.6873
03:53:05|3.69
03:53:06|3.6862
03:53:07|3.6862
03:53:09|3.686
03:53:09|3.6853
03:53:10|3.6862
03:53:12|3.6861
03:53:13|3.6861
03:53:14|3.6859
03:53:14|3.6805
03:53:16|3.6861
03:53:17|3.6861
03:53:18|3.6862
03:53:19|3.6862
03:53:20|3.6862
03:53:21|3.6808
03:53:22|3.6808
03:53:23|3.6808
03:53:24|3.6811
03:53:26|3.6805
03:53:27|3.6805
03:53:28|3.6843
03:53:29|3.6843
03:53:30|3.6861
03:53:30|3.6861
03:53:31|3.6861
03:53:32|3.6861
03:53:33|3.6861
03:53:34|3.6861
03:53:35|3.6812
03:53:36|3.6817
03:53:38|3.6817
03:53:39|3.6817
03:53:40|3.6843
03:53:41|3.6843
03:53:42|3.6844
03:53:43|3.6854
03:53:46|3.6843
03:53:46|3.6852
03:53:47|3.6852
03:53:48|3.6852
03:53:49|3.6852
03:53:50|3.685
03:53:51|3.685
03:53:53|3.685
03:53:55|3.6881
03:53:56|3.685
03:53:57|3.685
03:53:58|3.686
03:53:59|3.6844
03:54:00|3.6846
03:54:01|3.6816
03:54:02|3.6846
03:54:03|3.6774
03:54:04|3.6774
03:54:05|3.6789
03:54:07|3.6822
03:54:08|3.6828
03:54:09|3.6828
03:54:09|3.6828
03:54:10|3.6828
03:54:12|3.6742
03:54:12|3.6796
03:54:14|3.6775
03:54:15|3.6775
03:54:16|3.6775
03:54:17|3.6775
03:54:18|3.6775
03:54:19|3.6775
03:54:20|3.6769
03:54:22|3.6769
03:54:23|3.6792
03:54:23|3.6753
03:54:24|3.6753
03:54:25|3.6799
03:54:26|3.6792
03:54:27|3.6766
03:54:28|3.6758
03:54:29|3.6758
03:54:30|3.6759
03:54:31|3.6759
03:54:32|3.6742
03:54:34|3.6742
03:54:34|3.679
03:54:36|3.679
03:54:36|3.6774
03:54:38|3.6774
03:54:38|3.6774
03:54:39|3.6774
03:54:41|3.6762
03:54:42|3.6762
03:54:42|3.6762
03:54:43|3.6762
03:54:45|3.6738
03:54:45|3.6738
03:54:47|3.6738
03:54:48|3.6738
03:54:48|3.6689
03:54:52|3.6701
03:54:53|3.6633
03:54:54|3.6647
03:54:56|3.6624
03:54:57|3.6612
03:54:58|3.6628
03:54:59|3.6628
03:55:00|3.6628
03:55:01|3.6567
03:55:02|3.6579
03:55:03|3.6579
03:55:04|3.6579
03:55:05|3.6569
03:55:06|3.662
03:55:06|3.6646
03:55:08|3.66
03:55:09|3.6577
03:55:10|3.6654
03:55:11|3.6598
03:55:12|3.6603
03:55:13|3.6661
03:55:14|3.6661
03:55:15|3.664
03:55:16|3.67
03:55:18|3.67
03:55:18|3.669
03:55:20|3.6695
03:55:20|3.6716
03:55:21|3.6716
03:55:22|3.6684
03:55:23|3.6674
03:55:25|3.6674
03:55:25|3.6674
03:55:27|3.6709
03:55:27|3.6709
03:55:28|3.6735
03:55:29|3.6693
03:55:31|3.6685
03:55:31|3.6685
03:55:32|3.6685
03:55:34|3.6594
03:55:35|3.6594
03:55:36|3.6619
03:55:37|3.6619
03:55:37|3.6619
03:55:39|3.6619
03:55:40|3.6619
03:55:41|3.6656
03:55:42|3.6656
03:55:43|3.6596
03:55:43|3.663
03:55:45|3.6647
03:55:46|3.6645
03:55:47|3.6645
03:55:48|3.6645
03:55:49|3.663
03:55:51|3.6576
03:55:51|3.6576
03:55:52|3.6639
03:55:53|3.6639
03:55:56|3.6639
03:55:57|3.657
03:55:58|3.657
03:55:59|3.657
03:56:00|3.6569
03:56:01|3.6636
03:56:03|3.6636
03:56:03|3.6628
03:56:04|3.6585
03:56:06|3.6585
03:56:06|3.6585
03:56:08|3.6585
03:56:09|3.663
03:56:10|3.663
03:56:11|3.6647
03:56:12|3.6615
03:56:12|3.6613
03:56:14|3.6671
03:56:15|3.6691
03:56:16|3.673
03:56:18|3.6598
03:56:19|3.6666
03:56:19|3.6681
03:56:21|3.6606
03:56:23|3.6606
03:56:24|3.6666
03:56:25|3.6666
03:56:26|3.6711
03:56:26|3.664
03:56:27|3.6641
03:56:28|3.6641
03:56:29|3.6641
03:56:30|3.6648
03:56:31|3.6648
03:56:32|3.6648
03:56:33|3.6648
03:56:34|3.6639
03:56:35|3.6696
03:56:36|3.6642
03:56:37|3.6644
03:56:39|3.6644
03:56:40|3.6643
03:56:40|3.6643
03:56:42|3.6681
03:56:42|3.6642
03:56:44|3.6661
03:56:44|3.666
03:56:46|3.666
03:56:46|3.666
03:56:48|3.6659
03:56:48|3.6659
03:56:49|3.6617
03:56:51|3.6617
03:56:51|3.6664
03:56:52|3.6664
03:56:53|3.6664
03:56:54|3.666
03:56:56|3.6685
03:56:57|3.6685
03:56:58|3.6684
03:56:59|3.665
03:57:00|3.665
03:57:01|3.665
03:57:02|3.665
03:57:03|3.665
03:57:04|3.6692
03:57:05|3.6692
03:57:06|3.6692
03:57:07|3.665
03:57:08|3.6666
03:57:09|3.6666
03:57:11|3.6625
03:57:12|3.6681
03:57:13|3.6682
03:57:14|3.6682
03:57:15|3.6581
03:57:16|3.6647
03:57:17|3.6647
03:57:18|3.6647
03:57:19|3.6659
03:57:20|3.6659
03:57:21|3.6584
03:57:22|3.6584
03:57:23|3.6581
03:57:24|3.6581
03:57:25|3.6581
03:57:26|3.6569
03:57:28|3.6569
03:57:29|3.6569
03:57:29|3.6581
03:57:30|3.6628
03:57:31|3.6628
03:57:33|3.6628
03:57:34|3.6539
03:57:34|3.6519
03:57:36|3.6517
03:57:36|3.6453
03:57:37|3.6485
03:57:38|3.6467
03:57:39|3.6465
03:57:40|3.632
03:57:41|3.6299
03:57:42|3.6356
03:57:44|3.6339
03:57:44|3.6325
03:57:45|3.6325
03:57:47|3.6348
03:57:47|3.6395
03:57:48|3.6474
03:57:50|3.6396
03:57:51|3.6396
03:57:51|3.6401
03:57:53|3.6468
03:57:53|3.6433
03:57:54|3.6468
03:57:55|3.6468
03:57:57|3.6414
03:57:59|3.6431
03:58:00|3.6364
03:58:01|3.6364
03:58:02|3.6364
03:58:03|3.6359
03:58:04|3.6359
03:58:05|3.6364
03:58:06|3.6361
03:58:07|3.6409
03:58:08|3.6362
03:58:09|3.6362
03:58:10|3.6444
03:58:11|3.6444
03:58:12|3.6432
03:58:13|3.6443
03:58:14|3.6468
03:58:15|3.6443
03:58:17|3.6444
03:58:18|3.6437
03:58:18|3.6469
03:58:19|3.6422
03:58:21|3.6422
03:58:22|3.6415
03:58:23|3.6465
03:58:23|3.6465
03:58:24|3.645
03:58:26|3.6431
03:58:26|3.645
03:58:28|3.6448
03:58:29|3.6448
03:58:30|3.6448
03:58:31|3.6381
03:58:31|3.6392
03:58:33|3.6375
03:58:33|3.6404
03:58:34|3.6404
03:58:36|3.6379
03:58:37|3.6375
03:58:38|3.6375
03:58:39|3.6375
03:58:40|3.6375
03:58:41|3.6351
03:58:42|3.6351
03:58:43|3.6337
03:58:43|3.6337
03:58:44|3.6337
03:58:46|3.6375
03:58:47|3.6329
03:58:48|3.631
03:58:49|3.6309
03:58:50|3.6309
03:58:51|3.6359
03:58:52|3.6359
03:58:52|3.63
03:58:53|3.6352
03:58:54|3.6352
03:58:56|3.6358
03:58:57|3.6163
03:58:58|3.61
03:59:00|3.6017
03:59:02|3.6036
03:59:02|3.606
03:59:04|3.6134
03:59:04|3.6162
03:59:06|3.6125
03:59:07|3.6163
03:59:08|3.6072
03:59:09|3.6037
03:59:09|3.6005
03:59:11|3.6071
03:59:11|3.6001
03:59:12|3.6039
03:59:14|3.6011
03:59:15|3.6011
03:59:16|3.6052
03:59:16|3.6115
03:59:18|3.621
03:59:19|3.6234
03:59:20|3.6284
03:59:21|3.6201
03:59:22|3.6214
03:59:23|3.6197
03:59:24|3.6232
03:59:25|3.618
03:59:26|3.6191
03:59:27|3.6251
03:59:29|3.6251
03:59:30|3.6499
03:59:31|3.6457
03:59:32|3.6453
03:59:33|3.6468
03:59:34|3.6411
03:59:35|3.6411
03:59:36|3.6375
03:59:37|3.6375
03:59:38|3.636
03:59:40|3.6358
03:59:40|3.6349
03:59:41|3.6348
03:59:43|3.6392
03:59:44|3.6391
03:59:45|3.6378
03:59:46|3.6373
03:59:47|3.6373
03:59:48|3.6392
03:59:49|3.6392
03:59:50|3.6378
03:59:51|3.6347
03:59:52|3.6377
03:59:53|3.6337
03:59:54|3.6379
03:59:55|3.6379
03:59:56|3.6394
03:59:57|3.6394
03:59:58|3.6394
04:00:00|3.6394
04:00:02|3.6394
04:00:03|3.6375
04:00:04|3.6256
04:00:05|3.6324
04:00:05|3.6338
04:00:06|3.6338
04:00:07|3.6321
04:00:09|3.6273
04:00:10|3.6319
04:00:10|3.632
04:00:12|3.6289
04:00:13|3.632
04:00:13|3.632
04:00:15|3.632
04:00:16|3.6286
04:00:17|3.6286
04:00:18|3.6281
04:00:19|3.6291
04:00:20|3.6287
04:00:20|3.6287
04:00:21|3.6287
04:00:23|3.6288
04:00:24|3.6264
04:00:25|3.6269
04:00:26|3.6269
04:00:27|3.6269
04:00:28|3.6226
04:00:29|3.629
04:00:30|3.6252
04:00:31|3.6286
04:00:32|3.6287
04:00:33|3.6306
04:00:33|3.6217
04:00:35|3.6283
04:00:35|3.6283
04:00:36|3.6322
04:00:38|3.6395
04:00:39|3.6496
04:00:40|3.6468
04:00:41|3.6465
04:00:42|3.6381
04:00:43|3.6381
04:00:44|3.636
04:00:45|3.6395
04:00:46|3.6396
04:00:47|3.6396
04:00:48|3.6324
04:00:49|3.6358
04:00:50|3.6314
04:00:51|3.6288
04:00:52|3.6251
04:00:53|3.6288
04:00:54|3.6287
04:00:55|3.6287
04:00:56|3.6287
04:00:57|3.6287
04:00:58|3.6268
04:00:59|3.6268
04:01:00|3.6229
04:01:02|3.6229
04:01:03|3.6232
04:01:04|3.6234
04:01:04|3.6236
04:01:05|3.6268
04:01:07|3.6237
04:01:07|3.6238
04:01:09|3.6238
04:01:10|3.6234
04:01:11|3.6281
04:01:12|3.6281
04:01:13|3.6266
04:01:14|3.6252
04:01:15|3.6221
04:01:16|3.6221
04:01:17|3.6257
04:01:18|3.6262
04:01:18|3.6196
04:01:19|3.6138
04:01:21|3.6099
04:01:22|3.6156
04:01:22|3.6156
04:01:24|3.6125
04:01:25|3.614
04:01:26|3.6072
04:01:26|3.62
04:01:28|3.6095
04:01:30|3.6218
04:01:30|3.627
04:01:32|3.6243
04:01:33|3.6216
04:01:34|3.6252
04:01:34|3.6252
04:01:36|3.6162
04:01:38|3.6162
04:01:38|3.6179
04:01:39|3.6124
04:01:40|3.6178
04:01:41|3.6144
04:01:42|3.6144
04:01:43|3.6197
04:01:44|3.6061
04:01:47|3.6046
04:01:47|3.6024
04:01:48|3.6
04:01:49|3.6017
04:01:50|3.5987
04:01:53|3.5927
04:01:54|3.5866
04:01:55|3.5946
04:01:56|3.5946
04:01:57|3.59
04:01:58|3.5946
04:01:59|3.5981
04:02:00|3.5982
04:02:02|3.6055
04:02:03|3.6034
04:02:04|3.6034
04:02:05|3.6034
04:02:06|3.6053
04:02:09|3.6012
04:02:10|3.6145
04:02:10|3.6097
04:02:12|3.6097
04:02:13|3.6095
04:02:13|3.6001
04:02:15|3.6037
04:02:15|3.6089
04:02:17|3.6094
04:02:18|3.6094
04:02:18|3.6159
04:02:19|3.6159
04:02:21|3.618
04:02:21|3.6145
04:02:22|3.5929
04:02:24|3.5877
04:02:26|3.5964
04:02:27|3.5882
04:02:28|3.5945
04:02:29|3.5873
04:02:31|3.5908
04:02:32|3.5751
04:02:33|3.5797
04:02:34|3.5605
04:02:35|3.5633
04:02:36|3.5568
04:02:37|3.564
04:02:38|3.5652
04:02:39|3.5687
04:02:40|3.5675
04:02:41|3.5588
04:02:42|3.5588
04:02:43|3.5781
04:02:44|3.5818
04:02:45|3.5802
04:02:46|3.5886
04:02:47|3.5802
04:02:48|3.5732
04:02:49|3.5817
04:02:49|3.5817
04:02:50|3.5816
04:02:52|3.5818
04:02:52|3.5886
04:02:53|3.5886
04:02:55|3.5877
04:02:56|3.5874
04:02:59|3.5803
04:03:00|3.5869
04:03:01|3.5874
04:03:03|3.5891
04:03:03|3.5873
04:03:05|3.5873
04:03:06|3.5873
04:03:07|3.5888
04:03:08|3.5887
04:03:09|3.5887
04:03:10|3.5927
04:03:11|3.5928
04:03:12|3.597
04:03:14|3.6085
04:03:15|3.6124
04:03:16|3.6108
04:03:18|3.6043
04:03:18|3.5964
04:03:20|3.596
04:03:21|3.596
04:03:21|3.5862
04:03:23|3.5869
04:03:24|3.5869
04:03:25|3.5841
04:03:26|3.5873
04:03:27|3.5808
04:03:28|3.5808
04:03:29|3.5808
04:03:30|3.5804
04:03:31|3.5804
04:03:32|3.5802
04:03:33|3.5764
04:03:34|3.5754
04:03:35|3.5617
04:03:36|3.567
04:03:37|3.5735
04:03:38|3.5688
04:03:39|3.5624
04:03:39|3.5607
04:03:41|3.5712
04:03:42|3.5678
04:03:43|3.5625
04:03:44|3.5568
04:03:45|3.5622
04:03:46|3.5615
04:03:47|3.5586
04:03:48|3.5532
04:03:49|3.5513
04:03:50|3.5514
04:03:51|3.536
04:03:53|3.5494
04:03:54|3.5517
04:03:54|3.556
04:03:55|3.5601
04:03:56|3.5629
04:03:57|3.5703
04:03:59|3.5701
04:03:59|3.5616
04:04:01|3.5666
04:04:01|3.5638
04:04:02|3.5604
04:04:04|3.5712
04:04:05|3.5658
04:04:06|3.5614
04:04:07|3.5616
04:04:07|3.5604
04:04:09|3.5693
04:04:09|3.5703
04:04:11|3.5664
04:04:12|3.5703
04:04:13|3.5676
04:04:14|3.5676
04:04:15|3.5634
04:04:16|3.5622
04:04:17|3.5669
04:04:17|3.5669
04:04:19|3.5668
04:04:20|3.5622
04:04:21|3.5597
04:04:22|3.5632
04:04:23|3.5584
04:04:24|3.555
04:04:25|3.5537
04:04:26|3.5568
04:04:27|3.55
04:04:28|3.5385
04:04:29|3.5388
04:04:30|3.5368
04:04:31|3.5328
04:04:32|3.5315
04:04:33|3.5334
04:04:34|3.5391
04:04:35|3.5414
04:04:36|3.5391
04:04:37|3.5369
04:04:38|3.5433
04:04:39|3.5456
04:04:40|3.5518
04:04:41|3.5497
04:04:42|3.5495
04:04:43|3.5478
04:04:44|3.5514
04:04:45|3.5427
04:04:46|3.5428
04:04:47|3.5428
04:04:48|3.5414
04:04:49|3.5414
04:04:50|3.5414
04:04:51|3.5497
04:04:52|3.5497
04:04:53|3.546
04:04:54|3.5519
04:04:55|3.5563
04:04:56|3.5606
04:04:57|3.56
04:04:58|3.5622
04:04:59|3.5708
04:05:00|3.5708
04:05:01|3.5678
04:05:02|3.5675
04:05:03|3.56
04:05:05|3.569
04:05:05|3.5641
04:05:07|3.5726
04:05:08|3.5727
04:05:09|3.5722
04:05:10|3.5688
04:05:11|3.5724
04:05:12|3.5712
04:05:13|3.5728
04:05:14|3.5722
04:05:16|3.5722
04:05:16|3.572
04:05:18|3.572
04:05:19|3.5695
04:05:19|3.5666
04:05:20|3.5719
04:05:21|3.5722
04:05:22|3.5636
04:05:23|3.5636
04:05:25|3.5695
04:05:26|3.5695
04:05:27|3.5635
04:05:28|3.5668
04:05:29|3.5672
04:05:30|3.567
04:05:32|3.564
04:05:32|3.564
04:05:33|3.5658
04:05:34|3.5636
04:05:36|3.5637
04:05:36|3.5637
04:05:37|3.5619
04:05:38|3.564
04:05:39|3.5634
04:05:40|3.5634
04:05:42|3.5634
04:05:43|3.5634
04:05:44|3.5673
04:05:44|3.5689
04:05:45|3.5689
04:05:47|3.567
04:05:47|3.5659
04:05:49|3.5673
04:05:49|3.5673
04:05:50|3.5696
04:05:52|3.5658
04:05:53|3.5658
04:05:57|3.5746
04:05:57|3.5731
04:05:59|3.5756
04:06:00|3.5772
04:06:00|3.5802
04:06:01|3.5818
04:06:02|3.589
04:06:03|3.59
04:06:05|3.5962
04:06:07|3.6
04:06:08|3.6077
04:06:09|3.6082
04:06:10|3.5994
04:06:11|3.5964
04:06:12|3.5909
04:06:13|3.5874
04:06:14|3.5856
04:06:15|3.5907
04:06:16|3.5906
04:06:17|3.5897
04:06:18|3.5897
04:06:19|3.5928
04:06:20|3.5922
04:06:21|3.592
04:06:22|3.592
04:06:24|3.592
04:06:24|3.59
04:06:25|3.5836
04:06:27|3.5828
04:06:27|3.5828
04:06:28|3.5856
04:06:30|3.5856
04:06:30|3.582
04:06:31|3.5838
04:06:33|3.5872
04:06:34|3.589
04:06:34|3.589
04:06:36|3.589
04:06:37|3.5892
04:06:38|3.5911
04:06:39|3.5921
04:06:40|3.5902
04:06:41|3.5991
04:06:42|3.5991
04:06:43|3.5991
04:06:44|3.6018
04:06:45|3.61
04:06:47|3.61
04:06:47|3.609
04:06:48|3.6089
04:06:49|3.6055
04:06:50|3.6055
04:06:51|3.6056
04:06:52|3.6056
04:06:53|3.609
04:06:54|3.5946
04:06:55|3.5946
04:06:56|3.5981
04:06:58|3.585
04:06:58|3.585
04:07:00|3.5783
04:07:00|3.5789
04:07:02|3.5815
04:07:02|3.5802
04:07:03|3.5801
04:07:05|3.5768
04:07:06|3.5769
04:07:06|3.5769
04:07:09|3.5802
04:07:10|3.5802
04:07:12|3.5868
04:07:12|3.5752
04:07:14|3.5724
04:07:14|3.5686
04:07:15|3.569
04:07:16|3.5682
04:07:18|3.5694
04:07:19|3.5694
04:07:20|3.5748
04:07:21|3.5748
04:07:22|3.5748
04:07:23|3.5737
04:07:24|3.5714
04:07:25|3.5714
04:07:26|3.5683
04:07:27|3.5677
04:07:28|3.5757
04:07:29|3.5754
04:07:30|3.5713
04:07:32|3.5686
04:07:32|3.5676
04:07:34|3.5747
04:07:34|3.5671
04:07:35|3.5671
04:07:36|3.5713
04:07:37|3.5713
04:07:38|3.5713
04:07:39|3.5715
04:07:40|3.5674
04:07:41|3.5694
04:07:43|3.5693
04:07:44|3.5674
04:07:45|3.5674
04:07:46|3.5651
04:07:46|3.5692
04:07:47|3.5675
04:07:49|3.5676
04:07:50|3.5676
04:07:50|3.5676
04:07:51|3.5676
04:07:52|3.5676
04:07:53|3.5712
04:07:54|3.5712
04:07:56|3.5626
04:07:57|3.5689
04:07:57|3.5658
04:07:58|3.5657
04:07:59|3.5675
04:08:00|3.5658
04:08:02|3.5659
04:08:02|3.5648
04:08:04|3.5648
04:08:05|3.5699
04:08:05|3.5676
04:08:07|3.5676
04:08:09|3.5748
04:08:09|3.5676
04:08:11|3.5676
04:08:12|3.568
04:08:13|3.5677
04:08:14|3.5677
04:08:15|3.5678
04:08:16|3.5678
04:08:17|3.5678
04:08:19|3.5729
04:08:19|3.5681
04:08:20|3.5681
04:08:22|3.5681
04:08:22|3.5762
04:08:23|3.5762
04:08:25|3.5714
04:08:26|3.5714
04:08:27|3.5714
04:08:28|3.5715
04:08:29|3.5715
04:08:30|3.5676
04:08:30|3.5746
04:08:32|3.5746
04:08:33|3.5746
04:08:34|3.5746
04:08:35|3.5694
04:08:36|3.5712
04:08:37|3.5766
04:08:37|3.5784
04:08:39|3.5748
04:08:40|3.573
04:08:42|3.5813
04:08:42|3.5813
04:08:43|3.5816
04:08:44|3.5751
04:08:46|3.5741
04:08:46|3.5741
04:08:47|3.5782
04:08:48|3.5801
04:08:49|3.5775
04:08:50|3.5775
04:08:52|3.5775
04:08:53|3.5749
04:08:53|3.5749
04:08:54|3.5749
04:08:55|3.5749
04:08:57|3.5748
04:08:58|3.5775
04:08:59|3.5775
04:08:59|3.5775
04:09:00|3.5798
04:09:01|3.5798
04:09:03|3.5782
04:09:03|3.581
04:09:05|3.5842
04:09:05|3.5804
04:09:06|3.5871
04:09:09|3.5871
04:09:10|3.5856
04:09:12|3.5932
04:09:12|3.5964
04:09:15|3.5896
04:09:16|3.5962
04:09:17|3.6
04:09:18|3.5964
04:09:19|3.5897
04:09:20|3.5985
04:09:21|3.5985
04:09:22|3.5985
04:09:23|3.6
04:09:25|3.6
04:09:25|3.5909
04:09:26|3.5958
04:09:28|3.5958
04:09:29|3.5958
04:09:29|3.5898
04:09:31|3.5898
04:09:31|3.5881
04:09:33|3.5881
04:09:33|3.585
04:09:34|3.585
04:09:36|3.5823
04:09:36|3.5823
04:09:38|3.5823
04:09:38|3.5822
04:09:40|3.5822
04:09:40|3.5816
04:09:42|3.5816
04:09:42|3.5805
04:09:43|3.5805
04:09:44|3.587
04:09:45|3.587
04:09:46|3.5819
04:09:47|3.5819
04:09:48|3.5819
04:09:49|3.5819
04:09:50|3.5819
04:09:51|3.5838
04:09:53|3.5838
04:09:53|3.5838
04:09:54|3.5838
04:09:55|3.5838
04:09:56|3.5816
04:09:58|3.5829
04:09:58|3.5838
04:09:59|3.5879
04:10:00|3.5879
04:10:01|3.5842
04:10:03|3.5819
04:10:04|3.5878
04:10:04|3.5822
04:10:05|3.5819
04:10:06|3.5819
04:10:07|3.5838
04:10:08|3.5893
04:10:10|3.5859
04:10:12|3.5839
04:10:12|3.5839
04:10:14|3.5887
04:10:15|3.5887
04:10:16|3.5839
04:10:16|3.5801
04:10:17|3.5801
04:10:19|3.5801
04:10:20|3.5801
04:10:21|3.5856
04:10:22|3.5838
04:10:23|3.5801
04:10:24|3.5801
04:10:25|3.5801
04:10:26|3.5802
04:10:27|3.5802
04:10:29|3.5836
04:10:30|3.5836
04:10:31|3.5801
04:10:31|3.5801
04:10:33|3.5801
04:10:34|3.5801
04:10:34|3.5832
04:10:36|3.5832
04:10:37|3.5832
04:10:38|3.584
04:10:38|3.5841
04:10:39|3.5839
04:10:41|3.5839
04:10:42|3.5839
04:10:43|3.5839
04:10:44|3.5839
04:10:45|3.5839
04:10:47|3.5807
04:10:47|3.5803
04:10:49|3.5839
04:10:50|3.5839
04:10:50|3.5805
04:10:52|3.5805
04:10:52|3.5807
04:10:53|3.5943
04:10:55|3.5892
04:10:55|3.5892
04:10:58|3.5892
04:10:59|3.5801
04:10:59|3.5801
04:11:00|3.5805
04:11:01|3.5805
04:11:02|3.5805
04:11:03|3.5873
04:11:04|3.5873
04:11:06|3.5873
04:11:06|3.5873
04:11:07|3.5873
04:11:08|3.5873
04:11:10|3.5873
04:11:11|3.5873
04:11:13|3.5873
04:11:13|3.5873
04:11:15|3.5874
04:11:16|3.5853
04:11:17|3.58
04:11:18|3.5819
04:11:19|3.5832
04:11:20|3.5832
04:11:21|3.5802
04:11:22|3.58
04:11:23|3.5828
04:11:23|3.5828
04:11:24|3.58
04:11:26|3.58
04:11:27|3.58
04:11:28|3.582
04:11:29|3.582
04:11:30|3.582
04:11:31|3.5829
04:11:32|3.58
04:11:33|3.58
04:11:33|3.58
04:11:35|3.58
04:11:35|3.5824
04:11:37|3.5816
04:11:38|3.5777
04:11:39|3.5777
04:11:39|3.5777
04:11:41|3.5771
04:11:42|3.5748
04:11:42|3.5712
04:11:44|3.5709
04:11:45|3.5676
04:11:46|3.5665
04:11:47|3.5657
04:11:48|3.5661
04:11:49|3.5668
04:11:50|3.5603
04:11:51|3.5585
04:11:52|3.5585
04:11:53|3.5603
04:11:54|3.555
04:11:55|3.564
04:11:56|3.5662
04:11:57|3.5608
04:11:58|3.56
04:11:59|3.5641
04:12:00|3.5695
04:12:01|3.5695
04:12:02|3.5695
04:12:03|3.5692
04:12:04|3.5641
04:12:05|3.564
04:12:06|3.5377
04:12:07|3.5493
04:12:08|3.5527
04:12:09|3.5503
04:12:10|3.5478
04:12:12|3.5511
04:12:12|3.5461
04:12:14|3.5461
04:12:15|3.5424
04:12:16|3.544
04:12:18|3.539
04:12:19|3.5491
04:12:20|3.5491
04:12:21|3.5424
04:12:22|3.5424
04:12:24|3.5349
04:12:25|3.5297
04:12:26|3.5231
04:12:26|3.5118
04:12:28|3.5114
04:12:29|3.5096
04:12:30|3.5153
04:12:31|3.5082
04:12:32|3.5165
04:12:33|3.5226
04:12:34|3.5225
04:12:35|3.5226
04:12:36|3.5233
04:12:37|3.5083
04:12:38|3.4848
04:12:39|3.4776
04:12:41|3.4818
04:12:42|3.4813
04:12:43|3.4739
04:12:43|3.4709
04:12:45|3.4847
04:12:46|3.4914
04:12:47|3.4809
04:12:47|3.488
04:12:49|3.4939
04:12:49|3.4879
04:12:51|3.4918
04:12:51|3.4914
04:12:53|3.495
04:12:54|3.4895
04:12:55|3.4849
04:12:56|3.4794
04:12:57|3.481
04:12:58|3.4881
04:12:59|3.4776
04:13:00|3.4894
04:13:01|3.4853
04:13:02|3.487
04:13:03|3.495
04:13:04|3.4941
04:13:05|3.4854
04:13:06|3.4806
04:13:07|3.492
04:13:08|3.495
04:13:09|3.4938
04:13:10|3.495
04:13:11|3.495
04:13:13|3.5018
04:13:14|3.5044
04:13:16|3.5043
04:13:17|3.4948
04:13:19|3.501
04:13:20|3.5027
04:13:20|3.499
04:13:22|3.4974
04:13:24|3.4992
04:13:24|3.4992
04:13:26|3.4992
04:13:26|3.4956
04:13:27|3.4923
04:13:28|3.4941
04:13:29|3.4938
04:13:30|3.4971
04:13:32|3.4971
04:13:33|3.4937
04:13:34|3.497
04:13:34|3.4973
04:13:35|3.4908
04:13:37|3.4994
04:13:38|3.496
04:13:39|3.496
04:13:40|3.4866
04:13:41|3.4853
04:13:42|3.4849
04:13:43|3.4849
04:13:44|3.4849
04:13:45|3.4884
04:13:46|3.4891
04:13:47|3.4884
04:13:49|3.4822
04:13:50|3.4879
04:13:50|3.4883
04:13:51|3.483
04:13:53|3.4848
04:13:54|3.4891
04:13:55|3.4891
04:13:55|3.4866
04:13:57|3.483
04:13:58|3.483
04:13:59|3.4888
04:14:00|3.4825
04:14:01|3.4917
04:14:02|3.4944
04:14:03|3.4923
04:14:04|3.4944
04:14:05|3.4987
04:14:07|3.4942
04:14:08|3.5028
04:14:09|3.5046
04:14:09|3.5079
04:14:10|3.492
04:14:11|3.4793
04:14:13|3.4776
04:14:14|3.4851
04:14:15|3.4875
04:14:16|3.483
04:14:17|3.4885
04:14:18|3.4906
04:14:19|3.4951
04:14:20|3.4895
04:14:22|3.4902
04:14:22|3.4902
04:14:24|3.5064
04:14:25|3.5
04:14:26|3.5
04:14:27|3.5
04:14:28|3.5
04:14:29|3.4941
04:14:29|3.4941
04:14:31|3.4939
04:14:32|3.5
04:14:33|3.4938
04:14:34|3.4938
04:14:35|3.4989
04:14:36|3.5031
04:14:38|3.4974
04:14:39|3.4974
04:14:40|3.4957
04:14:41|3.4957
04:14:42|3.4957
04:14:43|3.4939
04:14:44|3.4992
04:14:45|3.4992
04:14:46|3.4966
04:14:47|3.4966
04:14:48|3.4966
04:14:49|3.4957
04:14:50|3.4957
04:14:51|3.4974
04:14:52|3.4974
04:14:53|3.4795
04:14:54|3.4811
04:14:55|3.4851
04:14:56|3.4807
04:14:57|3.4777
04:14:58|3.4864
04:14:59|3.4812
04:15:00|3.4812
04:15:01|3.4812
04:15:02|3.4845
04:15:03|3.4845
04:15:04|3.4902
04:15:05|3.4848
04:15:07|3.4881
04:15:07|3.4848
04:15:08|3.4896
04:15:10|3.4884
04:15:10|3.4955
04:15:12|3.4984
04:15:12|3.499
04:15:14|3.5024
04:15:16|3.501
04:15:18|3.501
04:15:19|3.4995
04:15:20|3.4992
04:15:21|3.4992
04:15:21|3.4955
04:15:23|3.5021
04:15:24|3.4995
04:15:25|3.5011
04:15:26|3.5053
04:15:26|3.499
04:15:28|3.499
04:15:29|3.4989
04:15:30|3.4989
04:15:31|3.4998
04:15:32|3.5023
04:15:33|3.499
04:15:34|3.499
04:15:35|3.499
04:15:36|3.4957
04:15:37|3.4933
04:15:38|3.4935
04:15:39|3.4974
04:15:40|3.4971
04:15:41|3.4991
04:15:42|3.4991
04:15:43|3.4991
04:15:44|3.4956
04:15:45|3.4956
04:15:46|3.4956
04:15:47|3.4973
04:15:48|3.4956
04:15:49|3.4974
04:15:51|3.4956
04:15:52|3.4956
04:15:52|3.4956
04:15:53|3.4906
04:15:54|3.4938
04:15:56|3.4938
04:15:56|3.4922
04:15:57|3.4922
04:15:59|3.4922
04:16:00|3.4922
04:16:00|3.4973
04:16:02|3.4973
04:16:03|3.4992
04:16:04|3.4992
04:16:05|3.5009
04:16:06|3.5009
04:16:07|3.4957
04:16:08|3.4953
04:16:08|3.4966
04:16:10|3.4974
04:16:11|3.4866
04:16:12|3.4866
04:16:13|3.4813
04:16:14|3.4813
04:16:16|3.4884
04:16:16|3.4848
04:16:18|3.4848
04:16:19|3.4932
04:16:19|3.4842
04:16:21|3.4881
04:16:22|3.48
04:16:23|3.48
04:16:24|3.4759
04:16:25|3.476
04:16:26|3.476
04:16:28|3.4735
04:16:29|3.4689
04:16:30|3.4659
04:16:31|3.4601
04:16:32|3.4653
04:16:33|3.464
04:16:33|3.4646
04:16:34|3.46
04:16:35|3.4614
04:16:37|3.4659
04:16:38|3.4659
04:16:39|3.4626
04:16:40|3.4644
04:16:40|3.4646
04:16:41|3.4646
04:16:43|3.4617
04:16:43|3.4617
04:16:45|3.4617
04:16:45|3.4626
04:16:47|3.461
04:16:47|3.461
04:16:48|3.46
04:16:49|3.463
04:16:50|3.4578
04:16:52|3.4573
04:16:53|3.4578
04:16:54|3.4542
04:16:54|3.4542
04:16:56|3.4517
04:16:57|3.4524
04:16:57|3.4504
04:16:58|3.4564
04:16:59|3.4524
04:17:00|3.4507
04:17:01|3.4492
04:17:03|3.4556
04:17:03|3.46
04:17:04|3.4632
04:17:06|3.4605
04:17:07|3.4794
04:17:07|3.4802
04:17:08|3.4834
04:17:10|3.4932
04:17:11|3.4884
04:17:11|3.4917
04:17:12|3.488
04:17:13|3.486
04:17:14|3.486
04:17:16|3.4838
04:17:18|3.4896
04:17:19|3.4896
04:17:20|3.48
04:17:20|3.4746
04:17:22|3.4776
04:17:24|3.4776
04:17:25|3.4753
04:17:26|3.4753
04:17:26|3.4753
04:17:28|3.4753
04:17:29|3.4672
04:17:30|3.4772
04:17:31|3.4789
04:17:32|3.4789
04:17:33|3.4789
04:17:35|3.48
04:17:35|3.4763
04:17:37|3.4763
04:17:38|3.4825
04:17:39|3.4802
04:17:40|3.4847
04:17:41|3.4864
04:17:42|3.4816
04:17:43|3.4816
04:17:44|3.4816
04:17:45|3.4824
04:17:45|3.4824
04:17:47|3.4866
04:17:48|3.4867
04:17:49|3.4867
04:17:51|3.4867
04:17:51|3.4881
04:17:52|3.4881
04:17:53|3.4832
04:17:54|3.4832
04:17:55|3.4896
04:17:57|3.4896
04:17:57|3.4896
04:17:58|3.4896
04:17:59|3.4896
04:18:01|3.4896
04:18:02|3.4851
04:18:02|3.4893
04:18:03|3.4938
04:18:04|3.4885
04:18:06|3.4892
04:18:07|3.4938
04:18:07|3.4948
04:18:09|3.4948
04:18:10|3.4948
04:18:10|3.4948
04:18:12|3.4984
04:18:13|3.4903
04:18:14|3.4903
04:18:14|3.4978
04:18:16|3.4978
04:18:18|3.495
04:18:19|3.495
04:18:19|3.4979
04:18:21|3.4965
04:18:22|3.4979
04:18:23|3.4932
04:18:24|3.4919
04:18:25|3.4902
04:18:26|3.4902
04:18:27|3.4902
04:18:28|3.4976
04:18:29|3.4976
04:18:30|3.4976
04:18:31|3.4976
04:18:32|3.4928
04:18:33|3.4919
04:18:34|3.4919
04:18:35|3.4919
04:18:36|3.4919
04:18:37|3.492
04:18:38|3.4966
04:18:39|3.4937
04:18:40|3.4919
04:18:41|3.4919
04:18:42|3.4919
04:18:43|3.4929
04:18:44|3.4929
04:18:45|3.4938
04:18:46|3.4962
04:18:47|3.4924
04:18:48|3.4919
04:18:49|3.4919
04:18:51|3.4964
04:18:51|3.4961
04:18:52|3.4999
04:18:53|3.4999
04:18:54|3.5054
04:18:56|3.5018
04:18:56|3.5
04:18:57|3.5
04:18:58|3.4998
04:19:00|3.5
04:19:00|3.5076
04:19:02|3.5065
04:19:03|3.5046
04:19:03|3.5046
04:19:04|3.5085
04:19:05|3.5024
04:19:07|3.5075
04:19:07|3.501
04:19:09|3.5054
04:19:10|3.5045
04:19:11|3.4999
04:19:12|3.4999
04:19:13|3.4956
04:19:13|3.5021
04:19:14|3.4993
04:19:16|3.5064
04:19:16|3.5064
04:19:18|3.5028
04:19:19|3.4989
04:19:20|3.5031
04:19:22|3.4965
04:19:23|3.4965
04:19:24|3.4965
04:19:25|3.4989
04:19:27|3.4989
04:19:28|3.5046
04:19:29|3.5028
04:19:29|3.5028
04:19:30|3.5028
04:19:32|3.5028
04:19:33|3.5013
04:19:34|3.4989
04:19:34|3.4989
04:19:36|3.4989
04:19:37|3.4989
04:19:37|3.4987
04:19:39|3.503
04:19:40|3.504
04:19:41|3.5011
04:19:42|3.5064
04:19:43|3.5068
04:19:45|3.5068
04:19:45|3.5069
04:19:46|3.5069
04:19:47|3.512
04:19:48|3.5164
04:19:50|3.5164
04:19:50|3.5121
04:19:51|3.5121
04:19:52|3.512
04:19:54|3.5075
04:19:54|3.5173
04:19:56|3.5154
04:19:56|3.5059
04:19:57|3.5125
04:19:58|3.5216
04:20:00|3.5197
04:20:00|3.5197
04:20:02|3.5244
04:20:03|3.5226
04:20:04|3.5259
04:20:04|3.5283
04:20:05|3.5243
04:20:07|3.5129
04:20:07|3.5197
04:20:08|3.5195
04:20:09|3.5154
04:20:10|3.5155
04:20:11|3.5186
04:20:13|3.5138
04:20:14|3.5138
04:20:14|3.512
04:20:15|3.5185
04:20:16|3.5185
04:20:18|3.5185
04:20:20|3.5123
04:20:21|3.5171
04:20:22|3.5184
04:20:24|3.5127
04:20:24|3.5144
04:20:26|3.5144
04:20:26|3.5144
04:20:28|3.5131
04:20:29|3.5118
04:20:29|3.5069
04:20:30|3.5058
04:20:31|3.5058
04:20:33|3.4974
04:20:34|3.4932
04:20:35|3.4949
04:20:36|3.4989
04:20:37|3.4974
04:20:38|3.4974
04:20:39|3.4957
04:20:40|3.4957
04:20:41|3.5028
04:20:42|3.5028
04:20:43|3.5029
04:20:45|3.5029
04:20:46|3.5073
04:20:47|3.5046
04:20:48|3.5046
04:20:49|3.5029
04:20:50|3.5099
04:20:50|3.5041
04:20:52|3.5041
04:20:53|3.5028
04:20:53|3.5028
04:20:55|3.5027
04:20:56|3.5025
04:20:57|3.4974
04:20:58|3.5024
04:20:59|3.5024
04:21:00|3.5024
04:21:01|3.5046
04:21:02|3.5045
04:21:03|3.5045
04:21:04|3.5023
04:21:05|3.5028
04:21:06|3.5028
04:21:07|3.5002
04:21:07|3.5
04:21:09|3.501
04:21:09|3.501
04:21:10|3.5
04:21:12|3.5
04:21:13|3.504
04:21:13|3.5001
04:21:15|3.4976
04:21:16|3.504
04:21:17|3.4992
04:21:18|3.499
04:21:19|3.4983
04:21:20|3.4983
04:21:22|3.4983
04:21:23|3.4938
04:21:24|3.4921
04:21:25|3.4902
04:21:26|3.4832
04:21:27|3.4875
04:21:28|3.482
04:21:29|3.4889
04:21:30|3.4889
04:21:31|3.484
04:21:33|3.4903
04:21:34|3.4812
04:21:35|3.4812
04:21:35|3.4812
04:21:36|3.4812
04:21:38|3.4812
04:21:39|3.4786
04:21:40|3.4812
04:21:41|3.4812
04:21:42|3.4812
04:21:43|3.4812
04:21:45|3.4848
04:21:45|3.4865
04:21:47|3.4872
04:21:47|3.4872
04:21:49|3.4866
04:21:50|3.4848
04:21:50|3.4849
04:21:51|3.4849
04:21:53|3.4841
04:21:53|3.4841
04:21:55|3.483
04:21:56|3.49
04:21:57|3.4943
04:21:57|3.4937
04:21:59|3.4937
04:22:00|3.4939
04:22:02|3.4939
04:22:02|3.4939
04:22:03|3.4938
04:22:04|3.4939
04:22:06|3.4921
04:22:07|3.4917
04:22:08|3.49
04:22:09|3.49
04:22:10|3.4956
04:22:12|3.4956
04:22:12|3.4956
04:22:13|3.4956
04:22:15|3.4974
04:22:16|3.494
04:22:16|3.4981
04:22:18|3.4991
04:22:19|3.5019
04:22:19|3.5018
04:22:21|3.5024
04:22:22|3.5028
04:22:24|3.5075
04:22:25|3.5015
04:22:26|3.5017
04:22:27|3.5017
04:22:29|3.5017
04:22:30|3.5041
04:22:31|3.5067
04:22:31|3.5082
04:22:33|3.5094
04:22:33|3.5114
04:22:35|3.5118
04:22:36|3.5118
04:22:37|3.5119
04:22:37|3.516
04:22:38|3.518
04:22:40|3.5184
04:22:41|3.5127
04:22:42|3.5127
04:22:43|3.5205
04:22:44|3.519
04:22:45|3.519
04:22:45|3.5193
04:22:47|3.5227
04:22:48|3.5228
04:22:49|3.5252
04:22:51|3.5218
04:22:51|3.526
04:22:53|3.5262
04:22:54|3.526
04:22:54|3.535
04:22:56|3.5271
04:22:56|3.5349
04:22:57|3.5281
04:22:58|3.5337
04:22:59|3.5301
04:23:01|3.5301
04:23:01|3.5334
04:23:03|3.5233
04:23:03|3.5291
04:23:04|3.5262
04:23:05|3.5287
04:23:07|3.5245
04:23:07|3.5312
04:23:09|3.53
04:23:10|3.534
04:23:10|3.534
04:23:12|3.534
04:23:13|3.534
04:23:14|3.535
04:23:14|3.535
04:23:15|3.535
04:23:16|3.535
04:23:18|3.535
04:23:19|3.527
04:23:20|3.53
04:23:20|3.5289
04:23:23|3.528
04:23:24|3.5284
04:23:24|3.53
04:23:26|3.5299
04:23:28|3.5261
04:23:28|3.535
04:23:29|3.5303
04:23:31|3.5278
04:23:31|3.5278
04:23:32|3.533
04:23:33|3.5275
04:23:35|3.5275
04:23:35|3.5275
04:23:37|3.5282
04:23:38|3.5282
04:23:38|3.5282
04:23:39|3.5332
04:23:41|3.5318
04:23:42|3.5331
04:23:43|3.5333
04:23:43|3.5333
04:23:45|3.5332
04:23:46|3.5331
04:23:47|3.5332
04:23:48|3.5293
04:23:49|3.5292
04:23:50|3.5292
04:23:51|3.5285
04:23:52|3.5316
04:23:53|3.532
04:23:54|3.532
04:23:55|3.53
04:23:59|3.5316
04:23:59|3.5322
04:24:01|3.5333
04:24:01|3.5386
04:24:03|3.5351
04:24:04|3.5399
04:24:06|3.5353
04:24:07|3.5359
04:24:07|3.5359
04:24:08|3.5353
04:24:09|3.5385
04:24:10|3.5385
04:24:11|3.5335
04:24:13|3.5335
04:24:13|3.5345
04:24:15|3.5382
04:24:15|3.5436
04:24:16|3.537
04:24:18|3.5381
04:24:19|3.5331
04:24:19|3.5334
04:24:20|3.5334
04:24:22|3.5322
04:24:24|3.5269
04:24:25|3.5248
04:24:26|3.5296
04:24:27|3.5271
04:24:28|3.5271
04:24:29|3.5279
04:24:31|3.5279
04:24:32|3.5228
04:24:32|3.5277
04:24:34|3.5234
04:24:35|3.527
04:24:36|3.5298
04:24:37|3.5269
04:24:38|3.5269
04:24:39|3.5269
04:24:40|3.5269
04:24:40|3.5269
04:24:42|3.5269
04:24:43|3.5269
04:24:44|3.5269
04:24:45|3.5269
04:24:46|3.5233
04:24:46|3.5257
04:24:48|3.5232
04:24:49|3.5232
04:24:50|3.5232
04:24:50|3.5208
04:24:52|3.5224
04:24:53|3.5224
04:24:53|3.5244
04:24:55|3.5226
04:24:56|3.5226
04:24:57|3.5265
04:24:59|3.5223
04:24:59|3.5253
04:25:00|3.5261
04:25:01|3.5267
04:25:03|3.5268
04:25:03|3.5268
04:25:04|3.5281
04:25:05|3.5309
04:25:07|3.5309
04:25:07|3.5309
04:25:08|3.527
04:25:09|3.5319
04:25:11|3.5357
04:25:11|3.5357
04:25:13|3.5318
04:25:13|3.5317
04:25:14|3.5314
04:25:16|3.527
04:25:16|3.527
04:25:18|3.5335
04:25:19|3.5372
04:25:19|3.5307
04:25:20|3.5307
04:25:21|3.53
04:25:22|3.5327
04:25:23|3.5327
04:25:25|3.53
04:25:26|3.53
04:25:27|3.53
04:25:28|3.53
04:25:29|3.53
04:25:31|3.5351
04:25:31|3.5374
04:25:33|3.535
04:25:33|3.5348
04:25:35|3.5348
04:25:35|3.5345
04:25:36|3.5372
04:25:38|3.5385
04:25:39|3.5336
04:25:41|3.5336
04:25:41|3.5317
04:25:42|3.5317
04:25:43|3.53
04:25:45|3.53
04:25:46|3.53
04:25:46|3.53
04:25:48|3.5301
04:25:49|3.53
04:25:49|3.5316
04:25:51|3.5301
04:25:51|3.53
04:25:52|3.53
04:25:54|3.5338
04:25:55|3.53
04:25:56|3.5301
04:25:57|3.53
04:25:57|3.5301
04:25:59|3.5301
04:26:00|3.5301
04:26:01|3.5301
04:26:02|3.5306
04:26:03|3.53
04:26:04|3.53
04:26:05|3.53
04:26:06|3.53
04:26:06|3.53
04:26:11|3.5301
04:26:12|3.533
04:26:13|3.5373
04:26:14|3.5377
04:26:15|3.5352
04:26:17|3.538
04:26:17|3.5353
04:26:19|3.5334
04:26:19|3.5334
04:26:21|3.5358
04:26:21|3.5358
04:26:23|3.538
04:26:23|3.538
04:26:24|3.538
04:26:26|3.5322
04:26:26|3.5316
04:26:28|3.5316
04:26:29|3.5309
04:26:30|3.5374
04:26:31|3.5374
04:26:32|3.5374
04:26:33|3.53
04:26:34|3.5362
04:26:35|3.5361
04:26:36|3.5361
04:26:37|3.5361
04:26:38|3.5361
04:26:39|3.5361
04:26:40|3.5361
04:26:41|3.5361
04:26:42|3.5314
04:26:43|3.535
04:26:45|3.5344
04:26:45|3.5344
04:26:47|3.5344
04:26:48|3.5344
04:26:49|3.5318
04:26:50|3.5314
04:26:51|3.5314
04:26:52|3.5329
04:26:53|3.5327
04:26:53|3.538
04:26:55|3.5352
04:26:56|3.5429
04:26:57|3.5409
04:26:58|3.5472
04:26:59|3.5327
04:27:00|3.5327
04:27:02|3.533
04:27:03|3.533
04:27:03|3.5378
04:27:04|3.5378
04:27:06|3.5418
04:27:07|3.5418
04:27:08|3.5374
04:27:08|3.5436
04:27:09|3.5404
04:27:10|3.5442
04:27:11|3.5442
04:27:12|3.5442
04:27:13|3.5401
04:27:14|3.5392
04:27:16|3.534
04:27:16|3.534
04:27:17|3.5392
04:27:18|3.5392
04:27:19|3.5377
04:27:20|3.5387
04:27:22|3.5387
04:27:22|3.5387
04:27:24|3.5386
04:27:24|3.5386
04:27:26|3.5387
04:27:27|3.5403
04:27:29|3.5356
04:27:30|3.5356
04:27:31|3.5348
04:27:32|3.5383
04:27:33|3.5374
04:27:34|3.5356
04:27:35|3.5404
04:27:36|3.5404
04:27:37|3.5405
04:27:38|3.5355
04:27:40|3.5355
04:27:40|3.5509
04:27:42|3.5503
04:27:42|3.5501
04:27:44|3.5481
04:27:45|3.5484
04:27:46|3.5487
04:27:47|3.5527
04:27:48|3.5501
04:27:49|3.5518
04:27:51|3.5518
04:27:51|3.552
04:27:52|3.5532
04:27:53|3.5513
04:27:54|3.5507
04:27:56|3.5507
04:27:57|3.5479
04:27:58|3.5526
04:27:59|3.5526
04:27:59|3.5526
04:28:00|3.5514
04:28:02|3.5514
04:28:03|3.5514
04:28:03|3.5471
04:28:05|3.5471
04:28:05|3.5471
04:28:07|3.5495
04:28:10|3.5515
04:28:10|3.5527
04:28:11|3.56
04:28:13|3.563
04:28:14|3.5724
04:28:15|3.5785
04:28:15|3.5766
04:28:16|3.573
04:28:17|3.5665
04:28:18|3.5719
04:28:20|3.5733
04:28:20|3.5766
04:28:21|3.5724
04:28:22|3.5648
04:28:23|3.5728
04:28:24|3.5712
04:28:25|3.5756
04:28:28|3.5756
04:28:29|3.5658
04:28:29|3.5695
04:28:31|3.5729
04:28:33|3.575
04:28:34|3.5696
04:28:35|3.5746
04:28:36|3.5725
04:28:38|3.5729
04:28:39|3.5728
04:28:40|3.5697
04:28:40|3.5697
04:28:42|3.573
04:28:43|3.573
04:28:43|3.5698
04:28:45|3.569
04:28:46|3.569
04:28:46|3.5661
04:28:47|3.5686
04:28:49|3.5722
04:28:49|3.5704
04:28:50|3.5713
04:28:51|3.5704
04:28:53|3.5738
04:28:53|3.5738
04:28:54|3.573
04:28:56|3.573
04:28:56|3.5738
04:28:58|3.5704
04:28:58|3.5704
04:29:00|3.5738
04:29:01|3.5738
04:29:02|3.5713
04:29:02|3.5714
04:29:04|3.5714
04:29:05|3.5686
04:29:05|3.5686
04:29:06|3.564
04:29:07|3.556
04:29:08|3.5565
04:29:10|3.5537
04:29:10|3.5537
04:29:11|3.5603
04:29:13|3.5532
04:29:13|3.5532
04:29:15|3.5532
04:29:15|3.5533
04:29:17|3.5533
04:29:17|3.5533
04:29:19|3.5514
04:29:20|3.5481
04:29:20|3.5568
04:29:21|3.5568
04:29:22|3.5568
04:29:23|3.5568
04:29:25|3.558
04:29:26|3.5601
04:29:27|3.566
04:29:29|3.5622
04:29:31|3.5622
04:29:32|3.5592
04:29:33|3.5592
04:29:34|3.5632
04:29:35|3.5569
04:29:35|3.5569
04:29:37|3.5607
04:29:38|3.5567
04:29:39|3.555
04:29:40|3.5534
04:29:40|3.5551
04:29:42|3.5551
04:29:43|3.5551
04:29:44|3.5551
04:29:45|3.5542
04:29:46|3.5542
04:29:47|3.5587
04:29:48|3.5587
04:29:49|3.5533
04:29:50|3.5533
04:29:51|3.5539
04:29:52|3.5568
04:29:53|3.5551
04:29:54|3.5566
04:29:55|3.5534
04:29:56|3.5547
04:29:57|3.5549
04:29:59|3.5543
04:30:00|3.5533
04:30:00|3.5533
04:30:01|3.5532
04:30:03|3.5502
04:30:04|3.5504
04:30:05|3.5528
04:30:05|3.5528
04:30:07|3.55
04:30:09|3.5512
04:30:10|3.5517
04:30:11|3.5517
04:30:12|3.5517
04:30:14|3.5517
04:30:14|3.5502
04:30:16|3.5502
04:30:16|3.5502
04:30:17|3.5502
04:30:18|3.5514
04:30:19|3.5528
04:30:20|3.5528
04:30:21|3.5514
04:30:22|3.5514
04:30:23|3.552
04:30:25|3.552
04:30:25|3.5514
04:30:26|3.5519
04:30:27|3.5501
04:30:29|3.5519
04:30:30|3.5519
04:30:32|3.5524
04:30:33|3.5522
04:30:33|3.5524
04:30:35|3.5524
04:30:36|3.5528
04:30:38|3.5555
04:30:39|3.5556
04:30:40|3.5568
04:30:41|3.5602
04:30:42|3.5604
04:30:42|3.5604
04:30:44|3.5604
04:30:45|3.5604
04:30:45|3.5621
04:30:46|3.5587
04:30:48|3.5634
04:30:48|3.5604
04:30:50|3.559
04:30:50|3.5568
04:30:52|3.5586
04:30:53|3.559
04:30:53|3.5714
04:30:55|3.5784
04:30:56|3.5731
04:30:57|3.5731
04:30:58|3.5732
04:30:59|3.573
04:31:00|3.5715
04:31:02|3.5749
04:31:03|3.5783
04:31:04|3.5712
04:31:04|3.5712
04:31:05|3.5704
04:31:07|3.5704
04:31:08|3.5704
04:31:09|3.5746
04:31:09|3.5701
04:31:11|3.5701
04:31:11|3.573
04:31:14|3.573
04:31:14|3.5763
04:31:15|3.5784
04:31:16|3.5713
04:31:17|3.5712
04:31:18|3.5712
04:31:19|3.579
04:31:20|3.5784
04:31:21|3.5735
04:31:22|3.5735
04:31:23|3.5735
04:31:24|3.5735
04:31:25|3.5784
04:31:26|3.5784
04:31:27|3.5784
04:31:28|3.5784
04:31:30|3.5738
04:31:32|3.5701
04:31:33|3.5731
04:31:35|3.5748
04:31:36|3.5748
04:31:36|3.5732
04:31:38|3.5803
04:31:39|3.5759
04:31:39|3.5759
04:31:41|3.5759
04:31:43|3.5725
04:31:43|3.5736
04:31:44|3.5736
04:31:47|3.5701
04:31:48|3.5759
04:31:49|3.5789
04:31:49|3.5789
04:31:51|3.5717
04:31:51|3.5724
04:31:53|3.5789
04:31:54|3.5702
04:31:54|3.5702
04:31:55|3.5786
04:31:57|3.5718
04:31:58|3.5781
04:31:59|3.5781
04:32:00|3.5718
04:32:01|3.5718
04:32:02|3.5713
04:32:04|3.5774
04:32:04|3.5721
04:32:06|3.5724
04:32:06|3.5782
04:32:08|3.5735
04:32:08|3.5747
04:32:09|3.5747
04:32:10|3.5747
04:32:12|3.5747
04:32:12|3.5747
04:32:13|3.5746
04:32:14|3.5746
04:32:15|3.5746
04:32:17|3.5746
04:32:17|3.5746
04:32:18|3.5722
04:32:20|3.5722
04:32:20|3.57
04:32:21|3.57
04:32:23|3.5751
04:32:24|3.5717
04:32:24|3.5725
04:32:26|3.5748
04:32:26|3.5748
04:32:28|3.5745
04:32:28|3.5745
04:32:29|3.57
04:32:31|3.5704
04:32:33|3.57
04:32:34|3.5708
04:32:35|3.5718
04:32:36|3.5707
04:32:38|3.57
04:32:39|3.57
04:32:40|3.57
04:32:40|3.57
04:32:42|3.5784
04:32:43|3.578
04:32:44|3.5745
04:32:45|3.5745
04:32:46|3.5771
04:32:47|3.5753
04:32:49|3.578
04:32:50|3.5813
04:32:50|3.5813
04:32:51|3.5799
04:32:52|3.5841
04:32:54|3.5841
04:32:55|3.5863
04:32:56|3.5863
04:32:57|3.5863
04:32:58|3.5848
04:32:59|3.5848
04:33:01|3.586
04:33:02|3.5904
04:33:02|3.5946
04:33:03|3.5946
04:33:05|3.5963
04:33:06|3.5959
04:33:07|3.5875
04:33:08|3.5784
04:33:09|3.5838
04:33:10|3.5838
04:33:12|3.5846
04:33:13|3.5802
04:33:14|3.5848
04:33:14|3.5802
04:33:15|3.5826
04:33:16|3.5826
04:33:18|3.5803
04:33:18|3.587
04:33:20|3.587
04:33:21|3.5838
04:33:21|3.5845
04:33:22|3.5802
04:33:23|3.5802
04:33:24|3.5805
04:33:26|3.5805
04:33:27|3.5805
04:33:27|3.5805
04:33:28|3.5805
04:33:29|3.5805
04:33:30|3.5873
04:33:32|3.5873
04:33:33|3.5835
04:33:35|3.5846
04:33:35|3.5846
04:33:37|3.5899
04:33:38|3.59
04:33:39|3.5893
04:33:40|3.5893
04:33:41|3.5893
04:33:42|3.5893
04:33:44|3.5893
04:33:45|3.5893
04:33:46|3.5871
04:33:46|3.5856
04:33:48|3.5899
04:33:49|3.5899
04:33:50|3.5838
04:33:51|3.5838
04:33:52|3.5818
04:33:53|3.5833
04:33:54|3.5833
04:33:54|3.5754
04:33:55|3.5753
04:33:56|3.5753
04:33:58|3.5753
04:33:58|3.5753
04:34:00|3.5712
04:34:01|3.57
04:34:02|3.5712
04:34:03|3.5803
04:34:03|3.5803
04:34:05|3.5803
04:34:06|3.5803
04:34:07|3.5768
04:34:08|3.5768
04:34:09|3.5792
04:34:10|3.5792
04:34:11|3.5792
04:34:12|3.5767
04:34:13|3.5767
04:34:14|3.5766
04:34:15|3.5766
04:34:16|3.5766
04:34:17|3.5881
04:34:18|3.5802
04:34:19|3.5802
04:34:20|3.5801
04:34:21|3.5801
04:34:22|3.5802
04:34:23|3.5802
04:34:24|3.5802
04:34:25|3.5712
04:34:26|3.5712
04:34:27|3.573
04:34:28|3.5737
04:34:29|3.576
04:34:30|3.5756
04:34:31|3.5756
04:34:32|3.5756
04:34:33|3.5756
04:34:34|3.5756
04:34:36|3.5765
04:34:36|3.5766
04:34:39|3.5787
04:34:39|3.5787
04:34:40|3.5766
04:34:41|3.5766
04:34:43|3.5766
04:34:44|3.5766
04:34:45|3.5764
04:34:46|3.5764
04:34:47|3.57
04:34:47|3.5751
04:34:49|3.5723
04:34:50|3.57
04:34:51|3.5761
04:34:52|3.5708
04:34:53|3.5761
04:34:54|3.57
04:34:55|3.5757
04:34:56|3.5724
04:34:57|3.5764
04:34:58|3.5764
04:34:59|3.573
04:35:01|3.573
04:35:01|3.573
04:35:03|3.57
04:35:04|3.572
04:35:04|3.5708
04:35:05|3.5708
04:35:06|3.5765
04:35:07|3.5765
04:35:08|3.5765
04:35:10|3.57
04:35:10|3.57
04:35:11|3.57
04:35:13|3.57
04:35:13|3.57
04:35:15|3.57
04:35:15|3.57
04:35:17|3.57
04:35:18|3.57
04:35:18|3.57
04:35:19|3.57
04:35:21|3.5703
04:35:22|3.5701
04:35:23|3.5701
04:35:23|3.5701
04:35:24|3.57
04:35:26|3.57
04:35:27|3.57
04:35:27|3.57
04:35:29|3.57
04:35:29|3.57
04:35:31|3.57
04:35:32|3.5701
04:35:33|3.57
04:35:34|3.575
04:35:35|3.575
04:35:37|3.5746
04:35:38|3.5746
04:35:39|3.579
04:35:40|3.5748
04:35:41|3.5748
04:35:42|3.5764
04:35:43|3.5733
04:35:43|3.5733
04:35:45|3.5733
04:35:46|3.5749
04:35:47|3.5732
04:35:48|3.5759
04:35:49|3.5759
04:35:50|3.5735
04:35:51|3.5735
04:35:52|3.575
04:35:53|3.575
04:35:54|3.5715
04:35:55|3.5715
04:35:56|3.5715
04:35:57|3.5715
04:35:58|3.5715
04:35:59|3.5746
04:36:00|3.5745
04:36:01|3.5744
04:36:02|3.5737
04:36:03|3.5737
04:36:04|3.5723
04:36:05|3.5748
04:36:06|3.5744
04:36:07|3.5744
04:36:08|3.5744
04:36:09|3.5711
04:36:10|3.5712
04:36:11|3.5711
04:36:12|3.5712
04:36:13|3.5709
04:36:15|3.5737
04:36:15|3.5737
04:36:16|3.573
04:36:19|3.57
04:36:19|3.57
04:36:20|3.5704
04:36:21|3.5704
04:36:22|3.573
04:36:24|3.5701
04:36:24|3.5701
04:36:25|3.5701
04:36:26|3.57
04:36:27|3.5745
04:36:29|3.5745
04:36:29|3.5745
04:36:30|3.5745
04:36:32|3.5745
04:36:32|3.5756
04:36:33|3.5744
04:36:35|3.5745
04:36:37|3.5779
04:36:38|3.576
04:36:39|3.576
04:36:40|3.576
04:36:41|3.579
04:36:42|3.579
04:36:43|3.5777
04:36:44|3.5789
04:36:46|3.5773
04:36:47|3.5753
04:36:47|3.5738
04:36:48|3.5738
04:36:49|3.57
04:36:50|3.57
04:36:51|3.5749
04:36:52|3.5749
04:36:54|3.5749
04:36:54|3.5749
04:36:55|3.5742
04:36:57|3.5742
04:36:58|3.5742
04:36:58|3.5755
04:36:59|3.5755
04:37:00|3.5755
04:37:02|3.5703
04:37:03|3.57
04:37:04|3.57
04:37:05|3.57
04:37:06|3.5729
04:37:08|3.5752
04:37:08|3.5752
04:37:09|3.5709
04:37:10|3.5709
04:37:12|3.5709
04:37:12|3.5709
04:37:13|3.5709
04:37:14|3.5709
04:37:15|3.5709
04:37:16|3.5709
04:37:17|3.5709
04:37:18|3.5709
04:37:19|3.5709
04:37:20|3.5709
04:37:21|3.5732
04:37:23|3.5734
04:37:23|3.5741
04:37:25|3.5741
04:37:25|3.5741
04:37:26|3.5741
04:37:27|3.5741
04:37:28|3.5741
04:37:30|3.5741
04:37:30|3.5741
04:37:31|3.5741
04:37:32|3.5705
04:37:34|3.5709
04:37:34|3.5726
04:37:36|3.5704
04:37:37|3.571
04:37:39|3.571
04:37:40|3.5704
04:37:41|3.5704
04:37:42|3.5704
04:37:44|3.5704
04:37:44|3.5704
04:37:46|3.5705
04:37:48|3.5705
04:37:49|3.5725
04:37:49|3.5725
04:37:51|3.5704
04:37:51|3.5704
04:37:52|3.573
04:37:53|3.573
04:37:54|3.5715
04:37:55|3.5715
04:37:56|3.5765
04:37:58|3.5782
04:37:59|3.573
04:38:00|3.573
04:38:00|3.5705
04:38:03|3.5705
04:38:03|3.573
04:38:05|3.5708
04:38:05|3.5708
04:38:07|3.5735
04:38:07|3.5735
04:38:09|3.5735
04:38:10|3.5705
04:38:10|3.5705
04:38:12|3.5704
04:38:13|3.5712
04:38:14|3.5736
04:38:15|3.571
04:38:16|3.571
04:38:17|3.5704
04:38:18|3.5704
04:38:20|3.5704
04:38:21|3.5704
04:38:21|3.5705
04:38:22|3.5705
04:38:23|3.5705
04:38:24|3.572
04:38:25|3.5725
04:38:26|3.5705
04:38:27|3.5705
04:38:29|3.5704
04:38:29|3.573
04:38:31|3.5704
04:38:31|3.5724
04:38:33|3.5704
04:38:33|3.5704
04:38:34|3.5724
04:38:36|3.5724
04:38:36|3.5724
04:38:38|3.5724
04:38:40|3.573
04:38:41|3.5733
04:38:42|3.5733
04:38:43|3.5736
04:38:45|3.5736
04:38:46|3.5736
04:38:47|3.5721
04:38:48|3.5721
04:38:49|3.5741
04:38:50|3.5733
04:38:51|3.579
04:38:53|3.5778
04:38:53|3.5805
04:38:55|3.5784
04:38:55|3.5818
04:38:57|3.5818
04:38:57|3.5818
04:38:58|3.5884
04:38:59|3.5867
04:39:01|3.5867
04:39:02|3.5923
04:39:03|3.5906
04:39:04|3.5905
04:39:04|3.591
04:39:06|3.5937
04:39:07|3.5937
04:39:08|3.5937
04:39:09|3.595
04:39:10|3.594
04:39:11|3.594
04:39:12|3.598
04:39:14|3.6
04:39:15|3.6057
04:39:15|3.6081
04:39:16|3.6145
04:39:17|3.6125
04:39:18|3.6145
04:39:21|3.6131
04:39:22|3.6145
04:39:23|3.6145
04:39:24|3.615
04:39:25|3.6145
04:39:26|3.6149
04:39:27|3.6145
04:39:28|3.6177
04:39:30|3.6143
04:39:30|3.6143
04:39:31|3.6161
04:39:32|3.6179
04:39:33|3.62
04:39:35|3.6212
04:39:35|3.6222
04:39:37|3.6252
04:39:38|3.63
04:39:39|3.6299
04:39:41|3.6249
04:39:42|3.6249
04:39:43|3.626
04:39:44|3.6162
04:39:45|3.6113
04:39:46|3.6199
04:39:47|3.6234
04:39:48|3.6234
04:39:49|3.6234
04:39:50|3.6286
04:39:51|3.6228
04:39:52|3.623
04:39:53|3.6212
04:39:54|3.6212
04:39:54|3.6192
04:39:56|3.6121
04:39:56|3.617
04:39:58|3.617
04:39:59|3.616
04:40:00|3.618
04:40:01|3.6219
04:40:02|3.6254
04:40:03|3.6199
04:40:03|3.6199
04:40:05|3.6199
04:40:06|3.623
04:40:06|3.6231
04:40:07|3.623
04:40:09|3.6199
04:40:10|3.6155
04:40:11|3.6155
04:40:12|3.615
04:40:13|3.6177
04:40:14|3.6163
04:40:15|3.6204
04:40:16|3.6179
04:40:17|3.6179
04:40:17|3.6179
04:40:19|3.6179
04:40:20|3.6196
04:40:21|3.6196
04:40:22|3.6196
04:40:23|3.6181
04:40:24|3.6151
04:40:25|3.6186
04:40:26|3.6186
04:40:27|3.6186
04:40:28|3.6186
04:40:29|3.6182
04:40:30|3.612
04:40:31|3.6094
04:40:32|3.6114
04:40:33|3.6072
04:40:34|3.6034
04:40:36|3.6053
04:40:36|3.6072
04:40:37|3.612
04:40:38|3.612
04:40:41|3.606
04:40:42|3.6046
04:40:43|3.6009
04:40:44|3.6025
04:40:46|3.6025
04:40:47|3.6013
04:40:48|3.6026
04:40:49|3.6009
04:40:50|3.6009
04:40:51|3.6024
04:40:52|3.6001
04:40:53|3.6008
04:40:54|3.6026
04:40:55|3.6015
04:40:57|3.6024
04:40:57|3.6024
04:40:59|3.6024
04:41:00|3.6026
04:41:01|3.6024
04:41:01|3.6024
04:41:02|3.6038
04:41:03|3.6038
04:41:04|3.6024
04:41:05|3.6
04:41:07|3.6
04:41:07|3.6
04:41:08|3.6
04:41:10|3.6033
04:41:11|3.6036
04:41:12|3.6037
04:41:13|3.6037
04:41:14|3.6027
04:41:15|3.606
04:41:15|3.606
04:41:17|3.606
04:41:18|3.606
04:41:18|3.6069
04:41:19|3.6069
04:41:20|3.6069
04:41:21|3.6025
04:41:23|3.607
04:41:24|3.6072
04:41:25|3.6073
04:41:26|3.6072
04:41:27|3.6072
04:41:28|3.609
04:41:29|3.609
04:41:30|3.6114
04:41:31|3.6114
04:41:32|3.6104
04:41:33|3.6104
04:41:34|3.6104
04:41:35|3.6033
04:41:36|3.6136
04:41:37|3.6136
04:41:38|3.6141
04:41:39|3.6155
04:41:41|3.6154
04:41:42|3.611
04:41:43|3.611
04:41:43|3.61
04:41:45|3.61
04:41:46|3.61
04:41:47|3.61
04:41:47|3.61
04:41:49|3.6128
04:41:50|3.6135
04:41:51|3.6135
04:41:52|3.6167
04:41:54|3.6158
04:41:54|3.6158
04:41:56|3.6167
04:41:57|3.6167
04:41:58|3.6118
04:41:59|3.6113
04:42:00|3.61
04:42:01|3.61
04:42:02|3.61
04:42:03|3.61
04:42:03|3.61
04:42:04|3.6128
04:42:06|3.6103
04:42:07|3.6101
04:42:08|3.6101
04:42:09|3.6101
04:42:10|3.6093
04:42:11|3.6091
04:42:12|3.6091
04:42:13|3.6079
04:42:14|3.6091
04:42:15|3.6093
04:42:16|3.6093
04:42:17|3.6093
04:42:18|3.6093
04:42:19|3.6099
04:42:20|3.6087
04:42:21|3.6087
04:42:22|3.6087
04:42:23|3.6093
04:42:24|3.6093
04:42:25|3.6098
04:42:26|3.609
04:42:27|3.609
04:42:28|3.609
04:42:29|3.609
04:42:30|3.6072
04:42:31|3.6078
04:42:32|3.6077
04:42:33|3.6077
04:42:34|3.6059
04:42:35|3.6059
04:42:36|3.6074
04:42:37|3.6074
04:42:38|3.603
04:42:39|3.6004
04:42:40|3.6004
04:42:42|3.6039
04:42:43|3.6039
04:42:44|3.6039
04:42:45|3.6
04:42:46|3.6
04:42:47|3.6
04:42:48|3.6
04:42:49|3.6001
04:42:50|3.6001
04:42:52|3.6
04:42:52|3.6
04:42:53|3.6
04:42:54|3.6001
04:42:55|3.6037
04:42:57|3.601
04:42:59|3.6039
04:43:00|3.6005
04:43:01|3.6005
04:43:02|3.6005
04:43:03|3.6001
04:43:04|3.6008
04:43:05|3.6001
04:43:06|3.6001
04:43:07|3.6001
04:43:08|3.6001
04:43:09|3.6027
04:43:10|3.6003
04:43:11|3.6
04:43:12|3.6022
04:43:13|3.6019
04:43:14|3.6032
04:43:15|3.6
04:43:16|3.6025
04:43:17|3.6025
04:43:18|3.6002
04:43:19|3.6024
04:43:20|3.6027
04:43:21|3.6035
04:43:22|3.6035
04:43:23|3.6007
04:43:24|3.6026
04:43:25|3.6026
04:43:26|3.6018
04:43:27|3.6001
04:43:28|3.6024
04:43:29|3.6024
04:43:30|3.6024
04:43:31|3.6024
04:43:32|3.6024
04:43:33|3.6024
04:43:34|3.6001
04:43:35|3.6001
04:43:36|3.6001
04:43:37|3.6001
04:43:38|3.6013
04:43:39|3.6013
04:43:40|3.6008
04:43:41|3.6008
04:43:42|3.6008
04:43:44|3.6041
04:43:45|3.6041
04:43:46|3.6041
04:43:46|3.6056
04:43:49|3.6019
04:43:50|3.6019
04:43:51|3.6019
04:43:51|3.6048
04:43:53|3.6048
04:43:54|3.6045
04:43:55|3.6056
04:43:56|3.6051
04:43:57|3.6051
04:43:58|3.6039
04:43:58|3.6048
04:44:00|3.6049
04:44:01|3.6048
04:44:02|3.6048
04:44:02|3.6048
04:44:04|3.6036
04:44:05|3.6036
04:44:06|3.6036
04:44:07|3.6036
04:44:07|3.6036
04:44:08|3.6036
04:44:10|3.602
04:44:11|3.6042
04:44:12|3.6041
04:44:12|3.6044
04:44:14|3.6042
04:44:14|3.6042
04:44:16|3.6042
04:44:16|3.604
04:44:19|3.6002
04:44:19|3.6002
04:44:20|3.6003
04:44:21|3.6
04:44:23|3.6001
04:44:23|3.6001
04:44:24|3.6001
04:44:25|3.6
04:44:26|3.6028
04:44:28|3.6028
04:44:28|3.6005
04:44:29|3.6005
04:44:31|3.6005
04:44:31|3.6
04:44:32|3.6001
04:44:33|3.6001
04:44:34|3.6001
04:44:35|3.6034
04:44:36|3.6034
04:44:38|3.6038
04:44:38|3.5987
04:44:39|3.5973
04:44:41|3.5973
04:44:41|3.5973
04:44:44|3.5936
04:44:45|3.5884
04:44:46|3.5873
04:44:46|3.5843
04:44:47|3.5832
04:44:49|3.5821
04:44:50|3.585
04:44:51|3.582
04:44:51|3.5837
04:44:53|3.5788
04:44:54|3.5841
04:44:55|3.5783
04:44:55|3.5758
04:44:57|3.5737
04:44:59|3.572
04:45:00|3.5728
04:45:01|3.5737
04:45:01|3.57
04:45:02|3.5684
04:45:03|3.563
04:45:05|3.5617
04:45:09|3.5657
04:45:10|3.5626
04:45:11|3.5626
04:45:11|3.5612
04:45:13|3.5626
04:45:14|3.5626
04:45:15|3.5626
04:45:16|3.5689
04:45:17|3.5704
04:45:19|3.5652
04:45:19|3.5673
04:45:20|3.5704
04:45:22|3.5668
04:45:23|3.5673
04:45:23|3.5666
04:45:24|3.5705
04:45:25|3.5685
04:45:26|3.577
04:45:27|3.5757
04:45:28|3.5867
04:45:29|3.5854
04:45:31|3.5801
04:45:31|3.5888
04:45:32|3.5888
04:45:33|3.5919
04:45:34|3.5919
04:45:36|3.5916
04:45:36|3.5917
04:45:37|3.5925
04:45:38|3.5929
04:45:39|3.5929
04:45:41|3.5964
04:45:41|3.5998
04:45:42|3.598
04:45:45|3.5984
04:45:47|3.6044
04:45:47|3.6014
04:45:49|3.6035
04:45:49|3.5997
04:45:51|3.6033
04:45:51|3.6
04:45:52|3.6014
04:45:54|3.6014
04:45:55|3.6036
04:45:55|3.6036
04:45:57|3.6035
04:45:58|3.6035
04:45:59|3.6035
04:45:59|3.6036
04:46:00|3.6036
04:46:02|3.6052
04:46:02|3.6034
04:46:04|3.6035
04:46:05|3.6065
04:46:06|3.6065
04:46:06|3.6051
04:46:08|3.6078
04:46:09|3.6099
04:46:09|3.6096
04:46:11|3.6097
04:46:12|3.6112
04:46:12|3.6124
04:46:14|3.6152
04:46:15|3.6185
04:46:16|3.6192
04:46:16|3.6192
04:46:17|3.6199
04:46:19|3.6199
04:46:20|3.6161
04:46:20|3.6164
04:46:22|3.6124
04:46:23|3.6139
04:46:24|3.6139
04:46:25|3.6192
04:46:26|3.6192
04:46:27|3.6199
04:46:28|3.6082
04:46:30|3.6089
04:46:30|3.6128
04:46:31|3.6128
04:46:32|3.6142
04:46:33|3.6173
04:46:35|3.6147
04:46:35|3.6173
04:46:36|3.6117
04:46:37|3.6172
04:46:39|3.6147
04:46:39|3.6139
04:46:40|3.6139
04:46:41|3.6179
04:46:42|3.6179
04:46:43|3.6179
04:46:45|3.6414
04:46:46|3.656
04:46:48|3.6792
04:46:49|3.6648
04:46:50|3.6669
04:46:51|3.663
04:46:52|3.6558
04:46:53|3.6608
04:46:54|3.6605
04:46:55|3.6644
04:46:56|3.6572
04:46:58|3.6581
04:46:59|3.6599
04:47:00|3.6622
04:47:01|3.6622
04:47:02|3.6622
04:47:03|3.6622
04:47:03|3.6558
04:47:05|3.6559
04:47:06|3.6563
04:47:07|3.6747
04:47:08|3.6687
04:47:09|3.6752
04:47:10|3.6746
04:47:10|3.6747
04:47:12|3.6695
04:47:14|3.6779
04:47:14|3.6786
04:47:15|3.68
04:47:16|3.6754
04:47:17|3.6802
04:47:18|3.6864
04:47:19|3.6823
04:47:20|3.6887
04:47:21|3.6843
04:47:22|3.6871
04:47:23|3.6805
04:47:24|3.6889
04:47:25|3.6842
04:47:26|3.6829
04:47:27|3.6843
04:47:29|3.6841
04:47:29|3.6865
04:47:31|3.6875
04:47:32|3.684
04:47:33|3.685
04:47:34|3.6877
04:47:36|3.6811
04:47:37|3.6829
04:47:37|3.68
04:47:38|3.6823
04:47:39|3.678
04:47:40|3.6837
04:47:41|3.6828
04:47:43|3.6817
04:47:43|3.68
04:47:45|3.679
04:47:47|3.6801
04:47:48|3.6741
04:47:48|3.6807
04:47:49|3.6722
04:47:51|3.6727
04:47:52|3.6708
04:47:53|3.6722
04:47:54|3.6715
04:47:55|3.6675
04:47:56|3.6676
04:47:58|3.6666
04:47:58|3.6595
04:48:00|3.662
04:48:01|3.6612
04:48:02|3.6612
04:48:03|3.6568
04:48:04|3.6684
04:48:06|3.6596
04:48:06|3.6622
04:48:07|3.6623
04:48:09|3.6624
04:48:09|3.6618
04:48:10|3.6595
04:48:12|3.6627
04:48:12|3.6635
04:48:13|3.6627
04:48:15|3.6634
04:48:16|3.6615
04:48:17|3.6615
04:48:18|3.6661
04:48:18|3.6661
04:48:20|3.6661
04:48:20|3.6664
04:48:22|3.6631
04:48:22|3.6657
04:48:24|3.6657
04:48:24|3.6657
04:48:25|3.6656
04:48:26|3.66
04:48:28|3.6664
04:48:29|3.6648
04:48:29|3.67
04:48:31|3.6656
04:48:32|3.6699
04:48:32|3.6666
04:48:33|3.6691
04:48:35|3.6663
04:48:36|3.6652
04:48:36|3.6798
04:48:37|3.6798
04:48:39|3.6756
04:48:39|3.6814
04:48:41|3.6753
04:48:42|3.6802
04:48:42|3.6782
04:48:44|3.6777
04:48:45|3.6745
04:48:46|3.6737
04:48:48|3.6737
04:48:48|3.67
04:48:50|3.6666
04:48:51|3.6719
04:48:52|3.6722
04:48:54|3.6739
04:48:54|3.6714
04:48:56|3.6714
04:48:57|3.6725
04:48:57|3.6725
04:48:59|3.6675
04:49:00|3.6679
04:49:01|3.6679
04:49:01|3.6679
04:49:02|3.6198
04:49:03|3.6107
04:49:04|3.6185
04:49:06|3.6249
04:49:06|3.6236
04:49:08|3.6238
04:49:08|3.6238
04:49:10|3.6266
04:49:10|3.6266
04:49:12|3.6266
04:49:13|3.6292
04:49:13|3.6239
04:49:14|3.6259
04:49:16|3.6238
04:49:17|3.6238
04:49:17|3.6256
04:49:18|3.6239
04:49:20|3.6272
04:49:21|3.6272
04:49:22|3.6272
04:49:23|3.6272
04:49:24|3.6272
04:49:25|3.6294
04:49:26|3.6294
04:49:27|3.6254
04:49:28|3.6254
04:49:28|3.6254
04:49:30|3.6253
04:49:31|3.6286
04:49:32|3.6239
04:49:32|3.626
04:49:34|3.636
04:49:35|3.6418
04:49:36|3.642
04:49:37|3.6317
04:49:38|3.636
04:49:39|3.6306
04:49:39|3.6306
04:49:41|3.6306
04:49:42|3.6306
04:49:42|3.6306
04:49:43|3.6286
04:49:45|3.6301
04:49:46|3.6301
04:49:47|3.6286
04:49:47|3.6324
04:49:50|3.6324
04:49:50|3.6324
04:49:52|3.6324
04:49:53|3.629
04:49:53|3.629
04:49:55|3.6286
04:49:55|3.631
04:49:57|3.631
04:49:59|3.631
04:50:00|3.6337
04:50:01|3.6292
04:50:01|3.6315
04:50:03|3.6315
04:50:03|3.6287
04:50:04|3.6286
04:50:06|3.6315
04:50:08|3.6315
04:50:09|3.632
04:50:10|3.632
04:50:11|3.6286
04:50:12|3.633
04:50:14|3.6307
04:50:15|3.6306
04:50:16|3.631
04:50:17|3.6258
04:50:18|3.627
04:50:19|3.6272
04:50:20|3.6272
04:50:21|3.631
04:50:22|3.6288
04:50:23|3.6288
04:50:24|3.6261
04:50:25|3.6239
04:50:25|3.6247
04:50:27|3.6247
04:50:27|3.6276
04:50:29|3.6273
04:50:30|3.6206
04:50:32|3.6206
04:50:32|3.62
04:50:33|3.62
04:50:35|3.6246
04:50:36|3.6232
04:50:36|3.6237
04:50:37|3.6184
04:50:39|3.6211
04:50:39|3.6232
04:50:41|3.6071
04:50:42|3.6042
04:50:42|3.609
04:50:44|3.604
04:50:45|3.609
04:50:46|3.6062
04:50:46|3.6001
04:50:48|3.6068
04:50:50|3.6013
04:50:51|3.6076
04:50:53|3.6093
04:50:53|3.6029
04:50:55|3.6096
04:50:56|3.614
04:50:57|3.609
04:50:57|3.6083
04:50:58|3.615
04:50:59|3.615
04:51:00|3.6152
04:51:01|3.618
04:51:02|3.618
04:51:03|3.609
04:51:04|3.6065
04:51:05|3.6096
04:51:06|3.6139
04:51:07|3.6139
04:51:08|3.6139
04:51:09|3.6129
04:51:10|3.6129
04:51:11|3.6135
04:51:12|3.6136
04:51:15|3.6086
04:51:15|3.6086
04:51:16|3.6135
04:51:17|3.6136
04:51:18|3.6141
04:51:19|3.6141
04:51:20|3.6141
04:51:21|3.6141
04:51:22|3.6106
04:51:23|3.6106
04:51:25|3.618
04:51:25|3.618
04:51:27|3.618
04:51:27|3.6121
04:51:28|3.6167
04:51:30|3.6167
04:51:30|3.6085
04:51:31|3.6085
04:51:33|3.618
04:51:33|3.618
04:51:34|3.618
04:51:35|3.618
04:51:36|3.6201
04:51:37|3.6202
04:51:38|3.6234
04:51:39|3.6234
04:51:41|3.6229
04:51:41|3.6243
04:51:42|3.6243
04:51:43|3.6288
04:51:44|3.6223
04:51:45|3.6223
04:51:46|3.6236
04:51:47|3.6236
04:51:48|3.6217
04:51:50|3.6217
04:51:51|3.624
04:51:53|3.6275
04:51:53|3.6275
04:51:55|3.6231
04:51:56|3.627
04:51:57|3.628
04:51:59|3.6279
04:51:59|3.6237
04:52:01|3.6231
04:52:02|3.6231
04:52:03|3.618
04:52:04|3.619
04:52:05|3.6105
04:52:06|3.6105
04:52:06|3.6105
04:52:08|3.6108
04:52:08|3.6154
04:52:10|3.6127
04:52:11|3.6127
04:52:12|3.6127
04:52:13|3.6127
04:52:13|3.6127
04:52:15|3.6165
04:52:16|3.6072
04:52:17|3.6052
04:52:18|3.6052
04:52:19|3.6084
04:52:20|3.6089
04:52:21|3.6089
04:52:22|3.6083
04:52:23|3.6083
04:52:24|3.6109
04:52:25|3.6094
04:52:26|3.6094
04:52:27|3.6094
04:52:28|3.6111
04:52:29|3.6054
04:52:30|3.6054
04:52:32|3.6073
04:52:32|3.6073
04:52:34|3.6073
04:52:35|3.6073
04:52:35|3.6045
04:52:37|3.6073
04:52:38|3.6078
04:52:38|3.6078
04:52:40|3.6078
04:52:41|3.6121
04:52:42|3.6134
04:52:43|3.6133
04:52:44|3.6071
04:52:45|3.6071
04:52:46|3.6071
04:52:48|3.6071
04:52:49|3.6071
04:52:49|3.6071
04:52:51|3.6071
04:52:53|3.6133
04:52:53|3.6133
04:52:55|3.6133
04:52:56|3.6133
04:52:57|3.6133
04:52:58|3.6096
04:52:59|3.6096
04:53:00|3.6066
04:53:01|3.6066
04:53:02|3.6077
04:53:03|3.6077
04:53:04|3.6077
04:53:05|3.6077
04:53:06|3.6001
04:53:07|3.6001
04:53:09|3.6001
04:53:10|3.6001
04:53:11|3.6102
04:53:12|3.6115
04:53:13|3.6065
04:53:14|3.6113
04:53:15|3.6113
04:53:16|3.6077
04:53:17|3.6077
04:53:18|3.6115
04:53:19|3.6043
04:53:20|3.6043
04:53:21|3.6032
04:53:22|3.6032
04:53:23|3.6099
04:53:24|3.6099
04:53:25|3.6099
04:53:26|3.6099
04:53:27|3.61
04:53:28|3.6099
04:53:29|3.6062
04:53:30|3.6089
04:53:31|3.6089
04:53:32|3.6089
04:53:33|3.6089
04:53:34|3.6089
04:53:35|3.6048
04:53:37|3.6048
04:53:38|3.6066
04:53:39|3.6097
04:53:39|3.6099
04:53:40|3.6099
04:53:42|3.6087
04:53:43|3.61
04:53:44|3.609
04:53:45|3.6086
04:53:46|3.6099
04:53:47|3.6032
04:53:49|3.6026
04:53:49|3.6053
04:53:50|3.6038
04:53:52|3.6037
04:53:53|3.6037
04:53:55|3.6086
04:53:56|3.6084
04:53:57|3.6084
04:53:58|3.6084
04:53:58|3.6039
04:54:00|3.6038
04:54:01|3.6038
04:54:02|3.6038
04:54:03|3.6038
04:54:04|3.6038
04:54:04|3.6038
04:54:05|3.6038
04:54:07|3.6074
04:54:08|3.6075
04:54:09|3.6044
04:54:10|3.6085
04:54:11|3.6085
04:54:12|3.6085
04:54:13|3.6085
04:54:14|3.6085
04:54:15|3.612
04:54:16|3.612
04:54:18|3.6136
04:54:19|3.6136
04:54:19|3.6135
04:54:21|3.6135
04:54:21|3.6095
04:54:23|3.6095
04:54:23|3.6095
04:54:24|3.6095
04:54:26|3.6079
04:54:26|3.6016
04:54:27|3.6026
04:54:28|3.6026
04:54:30|3.606
04:54:31|3.606
04:54:31|3.606
04:54:32|3.606
04:54:34|3.606
04:54:34|3.606
04:54:35|3.606
04:54:36|3.606
04:54:37|3.606
04:54:38|3.6017
04:54:39|3.6017
04:54:40|3.6017
04:54:42|3.6017
04:54:42|3.6057
04:54:43|3.6057
04:54:45|3.6057
04:54:46|3.6057
04:54:46|3.6057
04:54:48|3.6052
04:54:48|3.6052
04:54:50|3.6052
04:54:51|3.6044
04:54:52|3.6001
04:54:54|3.6007
04:54:54|3.6027
04:54:56|3.602
04:54:57|3.6025
04:54:59|3.6095
04:54:59|3.6059
04:55:01|3.607
04:55:01|3.6056
04:55:03|3.6025
04:55:04|3.6025
04:55:05|3.6025
04:55:06|3.6025
04:55:07|3.6025
04:55:09|3.6053
04:55:10|3.6053
04:55:11|3.6093
04:55:12|3.6093
04:55:13|3.6087
04:55:14|3.6087
04:55:15|3.6081
04:55:16|3.6056
04:55:17|3.6086
04:55:18|3.6086
04:55:20|3.6052
04:55:20|3.6052
04:55:21|3.6052
04:55:23|3.6052
04:55:23|3.6057
04:55:25|3.6057
04:55:26|3.6057
04:55:27|3.6055
04:55:27|3.6055
04:55:29|3.6056
04:55:30|3.6056
04:55:31|3.6056
04:55:32|3.6056
04:55:33|3.6089
04:55:33|3.6059
04:55:34|3.6057
04:55:36|3.6039
04:55:37|3.6018
04:55:38|3.6018
04:55:38|3.6018
04:55:40|3.6051
04:55:41|3.6069
04:55:42|3.6013
04:55:43|3.6013
04:55:45|3.6013
04:55:46|3.6013
04:55:46|3.6073
04:55:47|3.6073
04:55:48|3.6073
04:55:50|3.6057
04:55:51|3.6057
04:55:51|3.6057
04:55:52|3.6051
04:55:53|3.6073
04:55:55|3.6073
04:55:55|3.6087
04:55:58|3.6087
04:55:59|3.6096
04:56:00|3.6096
04:56:01|3.6096
04:56:01|3.6096
04:56:03|3.6096
04:56:04|3.607
04:56:05|3.6065
04:56:07|3.6066
04:56:08|3.6096
04:56:09|3.6066
04:56:10|3.6066
04:56:11|3.6066
04:56:11|3.606
04:56:13|3.606
04:56:15|3.6061
04:56:16|3.6049
04:56:16|3.6049
04:56:17|3.6019
04:56:18|3.6019
04:56:19|3.6012
04:56:20|3.6012
04:56:22|3.6012
04:56:22|3.6012
04:56:24|3.6032
04:56:25|3.6032
04:56:25|3.6032
04:56:26|3.6076
04:56:28|3.6055
04:56:29|3.6094
04:56:30|3.6094
04:56:31|3.6043
04:56:32|3.6043
04:56:33|3.6043
04:56:33|3.6079
04:56:35|3.6079
04:56:36|3.6079
04:56:37|3.6079
04:56:37|3.6079
04:56:39|3.6079
04:56:40|3.6079
04:56:41|3.6079
04:56:41|3.6079
04:56:42|3.6073
04:56:44|3.6051
04:56:44|3.6051
04:56:47|3.6051
04:56:47|3.608
04:56:48|3.6079
04:56:50|3.6079
04:56:51|3.608
04:56:51|3.6071
04:56:53|3.6071
04:56:54|3.608
04:56:54|3.6096
04:56:57|3.6139
04:56:58|3.6139
04:57:00|3.6139
04:57:01|3.6124
04:57:01|3.6184
04:57:03|3.6184
04:57:04|3.6184
04:57:05|3.6143
04:57:05|3.6182
04:57:06|3.62
04:57:07|3.62
04:57:09|3.62
04:57:10|3.6176
04:57:10|3.6176
04:57:11|3.6195
04:57:13|3.6195
04:57:14|3.6195
04:57:15|3.6196
04:57:16|3.6177
04:57:17|3.6196
04:57:18|3.6236
04:57:20|3.627
04:57:21|3.6264
04:57:21|3.6278
04:57:22|3.6283
04:57:23|3.6282
04:57:25|3.6308
04:57:26|3.638
04:57:27|3.632
04:57:28|3.6369
04:57:29|3.6327
04:57:29|3.6343
04:57:30|3.6343
04:57:32|3.6342
04:57:32|3.6309
04:57:33|3.6345
04:57:34|3.6302
04:57:36|3.6302
04:57:37|3.6321
04:57:38|3.632
04:57:39|3.6324
04:57:40|3.6324
04:57:41|3.6324
04:57:42|3.6324
04:57:43|3.6324
04:57:44|3.6303
04:57:45|3.6303
04:57:46|3.6301
04:57:47|3.6271
04:57:48|3.6271
04:57:49|3.6258
04:57:50|3.6236
04:57:51|3.6219
04:57:52|3.6219
04:57:53|3.6232
04:57:54|3.6118
04:57:55|3.6055
04:57:57|3.6079
04:57:58|3.6106
04:57:59|3.6106
04:58:00|3.6096
04:58:01|3.6096
04:58:02|3.6096
04:58:03|3.6096
04:58:04|3.6001
04:58:05|3.6055
04:58:06|3.601
04:58:07|3.6005
04:58:08|3.6001
04:58:10|3.5968
04:58:10|3.5943
04:58:11|3.5945
04:58:12|3.5898
04:58:14|3.5891
04:58:15|3.5865
04:58:16|3.6
04:58:17|3.5949
04:58:17|3.5949
04:58:19|3.5949
04:58:20|3.5871
04:58:21|3.5938
04:58:22|3.5856
04:58:23|3.5852
04:58:24|3.5852
04:58:26|3.5847
04:58:27|3.5839
04:58:27|3.5868
04:58:28|3.5836
04:58:29|3.5836
04:58:31|3.5819
04:58:31|3.5819
04:58:32|3.5791
04:58:33|3.5791
04:58:34|3.5818
04:58:35|3.5809
04:58:36|3.579
04:58:37|3.582
04:58:39|3.582
04:58:39|3.5715
04:58:40|3.571
04:58:41|3.5708
04:58:42|3.569
04:58:43|3.5747
04:58:45|3.5675
04:58:45|3.5675
04:58:46|3.5675
04:58:47|3.5633
04:58:48|3.5721
04:58:49|3.5627
04:58:50|3.5631
04:58:51|3.5635
04:58:53|3.5679
04:58:54|3.5679
04:58:55|3.5679
04:58:55|3.563
04:58:57|3.563
04:58:58|3.5674
04:58:59|3.5627
04:59:01|3.5681
04:59:02|3.5724
04:59:05|3.579
04:59:06|3.5817
04:59:07|3.5776
04:59:08|3.5838
04:59:09|3.5838
04:59:10|3.5774
04:59:10|3.5774
04:59:12|3.5799
04:59:13|3.5799
04:59:14|3.574
04:59:15|3.5788
04:59:16|3.5788
04:59:17|3.5727
04:59:18|3.5713
04:59:18|3.5725
04:59:20|3.5828
04:59:21|3.5828
04:59:22|3.5786
04:59:23|3.5786
04:59:24|3.5786
04:59:25|3.5786
04:59:26|3.5786
04:59:27|3.5812
04:59:28|3.5825
04:59:29|3.5786
04:59:30|3.5786
04:59:31|3.5786
04:59:32|3.5782
04:59:33|3.5817
04:59:34|3.5817
04:59:35|3.5785
04:59:36|3.5817
04:59:37|3.5809
04:59:38|3.5809
04:59:39|3.5809
04:59:40|3.5795
04:59:41|3.5795
04:59:43|3.5828
04:59:43|3.5828
04:59:45|3.5824
04:59:45|3.5824
04:59:46|3.5712
04:59:47|3.5712
04:59:48|3.5712
04:59:49|3.5773
04:59:50|3.5772
04:59:54|3.5772
04:59:55|3.5739
04:59:55|3.5765
04:59:56|3.5696
04:59:59|3.5696
05:00:00|3.5696
05:00:02|3.5668
05:00:03|3.5668
05:00:04|3.5663
05:00:05|3.5663
05:00:06|3.5663
05:00:07|3.564
05:00:08|3.5656
05:00:10|3.5655
05:00:10|3.5686
05:00:12|3.5696
05:00:13|3.577
05:00:13|3.5732
05:00:15|3.5766
05:00:15|3.5766
05:00:17|3.5788
05:00:17|3.5752
05:00:19|3.5752
05:00:20|3.5753
05:00:21|3.5809
05:00:22|3.5802
05:00:22|3.5829
05:00:23|3.5803
05:00:24|3.5809
05:00:26|3.5875
05:00:26|3.5857
05:00:28|3.5857
05:00:28|3.582
05:00:29|3.5821
05:00:30|3.5821
05:00:32|3.5784
05:00:32|3.5772
05:00:33|3.5791
05:00:34|3.5792
05:00:35|3.5676
05:00:36|3.5676
05:00:37|3.5676
05:00:38|3.5676
05:00:39|3.5676
05:00:41|3.5694
05:00:41|3.5694
05:00:42|3.564
05:00:43|3.5671
05:00:44|3.5607
05:00:45|3.564
05:00:46|3.5686
05:00:49|3.5686
05:00:49|3.564
05:00:50|3.564
05:00:52|3.5634
05:00:52|3.564
05:00:54|3.5638
05:00:54|3.5638
05:00:56|3.553
05:00:56|3.5378
05:00:57|3.5061
05:01:00|3.5166
05:01:00|3.527
05:01:02|3.5276
05:01:03|3.5328
05:01:04|3.5315
05:01:05|3.538
05:01:06|3.5423
05:01:07|3.5407
05:01:09|3.5506
05:01:09|3.5477
05:01:13|3.5477
05:01:14|3.5622
05:01:15|3.5622
05:01:16|3.5723
05:01:17|3.562
05:01:19|3.5533
05:01:20|3.5533
05:01:20|3.5533
05:01:22|3.5498
05:01:22|3.5498
05:01:24|3.5567
05:01:25|3.5506
05:01:26|3.5566
05:01:26|3.5566
05:01:28|3.5491
05:01:28|3.5526
05:01:30|3.555
05:01:31|3.5498
05:01:32|3.5506
05:01:33|3.5506
05:01:34|3.5478
05:01:35|3.5511
05:01:36|3.5678
05:01:37|3.5692
05:01:38|3.5607
05:01:39|3.5607
05:01:40|3.5635
05:01:41|3.5582
05:01:42|3.5582
05:01:43|3.5549
05:01:44|3.5532
05:01:45|3.5532
05:01:46|3.5532
05:01:48|3.5513
05:01:48|3.5513
05:01:50|3.555
05:01:50|3.5481
05:01:52|3.5481
05:01:52|3.549
05:01:53|3.549
05:01:54|3.549
05:01:55|3.549
05:01:57|3.5549
05:01:58|3.5594
05:01:58|3.5532
05:02:00|3.5604
05:02:02|3.5569
05:02:03|3.5569
05:02:04|3.5569
05:02:05|3.5569
05:02:06|3.5635
05:02:07|3.562
05:02:08|3.5621
05:02:09|3.5676
05:02:10|3.5712
05:02:11|3.5748
05:02:12|3.5686
05:02:13|3.5697
05:02:14|3.5732
05:02:15|3.5765
05:02:16|3.5784
05:02:17|3.5782
05:02:19|3.5722
05:02:20|3.5783
05:02:20|3.5783
05:02:22|3.5837
05:02:22|3.5853
05:02:23|3.5928
05:02:24|3.5894
05:02:26|3.5857
05:02:26|3.5892
05:02:27|3.5892
05:02:28|3.5892
05:02:30|3.5877
05:02:30|3.5895
05:02:31|3.5928
05:02:32|3.5982
05:02:33|3.6036
05:02:34|3.6045
05:02:36|3.6057
05:02:36|3.6157
05:02:37|3.6127
05:02:38|3.6072
05:02:40|3.6
05:02:40|3.5963
05:02:41|3.6036
05:02:43|3.6035
05:02:43|3.6
05:02:45|3.6036
05:02:45|3.6016
05:02:46|3.5892
05:02:47|3.5909
05:02:49|3.5949
05:02:49|3.5959
05:02:51|3.6007
05:02:51|3.6015
05:02:53|3.6015
05:02:53|3.6012
05:02:54|3.6012
05:02:56|3.6071
05:02:57|3.6071
05:02:57|3.6
05:02:58|3.6065
05:02:59|3.6073
05:03:01|3.6039
05:03:03|3.6072
05:03:04|3.6102
05:03:06|3.6091
05:03:07|3.6179
05:03:08|3.6126
05:03:08|3.615
05:03:10|3.6144
05:03:11|3.611
05:03:11|3.6073
05:03:13|3.6054
05:03:14|3.6054
05:03:14|3.6072
05:03:16|3.6074
05:03:16|3.61
05:03:17|3.61
05:03:18|3.61
05:03:19|3.6091
05:03:21|3.6091
05:03:21|3.6072
05:03:22|3.6072
05:03:23|3.6071
05:03:25|3.6052
05:03:26|3.6052
05:03:26|3.6002
05:03:27|3.6054
05:03:29|3.6054
05:03:30|3.6054
05:03:31|3.6045
05:03:32|3.601
05:03:33|3.6049
05:03:34|3.6018
05:03:34|3.6018
05:03:36|3.6003
05:03:36|3.6
05:03:38|3.6
05:03:39|3.6003
05:03:40|3.603
05:03:41|3.6036
05:03:42|3.6036
05:03:43|3.6036
05:03:43|3.6001
05:03:45|3.6043
05:03:45|3.6043
05:03:47|3.6064
05:03:48|3.6046
05:03:49|3.6046
05:03:50|3.6046
05:03:51|3.6037
05:03:52|3.6036
05:03:53|3.6046
05:03:53|3.6043
05:03:55|3.6043
05:03:56|3.6043
05:03:56|3.6071
05:03:58|3.6071
05:03:58|3.6071
05:04:01|3.6044
05:04:03|3.6044
05:04:04|3.6054
05:04:05|3.6054
05:04:06|3.6126
05:04:07|3.6126
05:04:08|3.6126
05:04:09|3.6126
05:04:10|3.6144
05:04:10|3.6146
05:04:13|3.6157
05:04:14|3.6199
05:04:14|3.6199
05:04:16|3.6231
05:04:16|3.6278
05:04:18|3.6293
05:04:20|3.6342
05:04:20|3.6401
05:04:21|3.6457
05:04:22|3.6493
05:04:24|3.6484
05:04:24|3.6527
05:04:25|3.6612
05:04:26|3.6601
05:04:27|3.6613
05:04:29|3.6652
05:04:29|3.655
05:04:31|3.6429
05:04:31|3.636
05:04:33|3.6468
05:04:33|3.6507
05:04:34|3.6555
05:04:36|3.6547
05:04:37|3.6551
05:04:37|3.6522
05:04:39|3.6488
05:04:40|3.6517
05:04:41|3.6532
05:04:42|3.6477
05:04:43|3.65
05:04:44|3.65
05:04:45|3.65
05:04:46|3.65
05:04:47|3.65
05:04:48|3.6482
05:04:49|3.6427
05:04:50|3.6484
05:04:51|3.6431
05:04:52|3.6431
05:04:53|3.6483
05:04:54|3.6479
05:04:55|3.6432
05:04:56|3.6465
05:04:57|3.6409
05:04:58|3.6409
05:04:59|3.6415
05:05:00|3.6425
05:05:01|3.6466
05:05:02|3.6478
05:05:04|3.65
05:05:05|3.6563
05:05:05|3.65
05:05:06|3.6558
05:05:08|3.6521
05:05:09|3.6508
05:05:10|3.6539
05:05:11|3.652
05:05:12|3.652
05:05:13|3.6487
05:05:14|3.6486
05:05:15|3.644
05:05:16|3.6492
05:05:17|3.6522
05:05:18|3.6529
05:05:20|3.6451
05:05:20|3.6451
05:05:21|3.65
05:05:23|3.6529
05:05:23|3.6529
05:05:24|3.6529
05:05:26|3.6557
05:05:26|3.6557
05:05:27|3.6476
05:05:29|3.6457
05:05:29|3.6503
05:05:30|3.6504
05:05:32|3.6469
05:05:33|3.649
05:05:33|3.6468
05:05:34|3.6469
05:05:35|3.6469
05:05:37|3.6504
05:05:37|3.6518
05:05:38|3.6474
05:05:39|3.6492
05:05:40|3.6492
05:05:41|3.6492
05:05:43|3.6492
05:05:43|3.6452
05:05:44|3.644
05:05:45|3.6432
05:05:46|3.6432
05:05:47|3.6502
05:05:49|3.6502
05:05:50|3.6502
05:05:51|3.6397
05:05:52|3.638
05:05:52|3.638
05:05:54|3.643
05:05:55|3.6448
05:05:56|3.6449
05:05:57|3.6449
05:05:58|3.6448
05:05:58|3.6397
05:06:00|3.6447
05:06:01|3.6398
05:06:02|3.6388
05:06:03|3.6422
05:06:05|3.6396
05:06:06|3.6378
05:06:07|3.6351
05:06:08|3.6376
05:06:09|3.6278
05:06:10|3.6283
05:06:11|3.6277
05:06:12|3.63
05:06:13|3.63
05:06:14|3.63
05:06:15|3.6322
05:06:15|3.6343
05:06:17|3.6343
05:06:18|3.6312
05:06:19|3.6312
05:06:20|3.6329
05:06:21|3.6385
05:06:22|3.6385
05:06:23|3.6384
05:06:24|3.6346
05:06:25|3.6353
05:06:26|3.6396
05:06:27|3.6359
05:06:28|3.6359
05:06:29|3.6359
05:06:30|3.6359
05:06:31|3.6356
05:06:32|3.642
05:06:33|3.6385
05:06:35|3.6385
05:06:35|3.6385
05:06:37|3.6385
05:06:37|3.6385
05:06:39|3.6385
05:06:40|3.6408
05:06:40|3.6385
05:06:41|3.642
05:06:43|3.642
05:06:44|3.6436
05:06:44|3.6436
05:06:46|3.6436
05:06:46|3.6461
05:06:47|3.6461
05:06:49|3.6411
05:06:50|3.6411
05:06:51|3.6411
05:06:51|3.648
05:06:52|3.648
05:06:53|3.6488
05:06:55|3.6488
05:06:55|3.6488
05:06:56|3.6488
05:06:57|3.6516
05:06:58|3.6516
05:07:00|3.6514
05:07:01|3.6514
05:07:02|3.6469
05:07:03|3.6472
05:07:04|3.6483
05:07:06|3.6492
05:07:07|3.65
05:07:08|3.6502
05:07:09|3.6502
05:07:10|3.6485
05:07:11|3.6485
05:07:12|3.6414
05:07:13|3.6401
05:07:14|3.6392
05:07:15|3.6392
05:07:16|3.6392
05:07:17|3.6392
05:07:19|3.64
05:07:19|3.64
05:07:21|3.6386
05:07:21|3.64
05:07:22|3.6392
05:07:24|3.6337
05:07:25|3.64
05:07:25|3.64
05:07:27|3.6386
05:07:28|3.6408
05:07:29|3.64
05:07:29|3.6408
05:07:30|3.6408
05:07:32|3.6416
05:07:33|3.6417
05:07:34|3.6415
05:07:35|3.6432
05:07:36|3.6451
05:07:37|3.6484
05:07:38|3.645
05:07:39|3.645
05:07:40|3.6451
05:07:41|3.6488
05:07:42|3.6483
05:07:43|3.6482
05:07:44|3.6482
05:07:45|3.6456
05:07:46|3.6482
05:07:47|3.6482
05:07:48|3.6482
05:07:49|3.6482
05:07:50|3.6482
05:07:51|3.6457
05:07:52|3.6522
05:07:53|3.6522
05:07:54|3.6522
05:07:55|3.6527
05:07:57|3.6479
05:07:58|3.6493
05:07:58|3.6549
05:07:59|3.6522
05:08:00|3.6523
05:08:01|3.6523
05:08:02|3.654
05:08:03|3.6512
05:08:04|3.6545
05:08:06|3.6522
05:08:08|3.6521
05:08:09|3.655
05:08:10|3.6451
05:08:11|3.6468
05:08:12|3.6489
05:08:13|3.6489
05:08:14|3.6489
05:08:15|3.6459
05:08:16|3.6489
05:08:17|3.6472
05:08:18|3.6481
05:08:19|3.6486
05:08:20|3.647
05:08:21|3.645
05:08:22|3.645
05:08:23|3.645
05:08:24|3.6534
05:08:25|3.6533
05:08:26|3.6558
05:08:27|3.6522
05:08:28|3.65
05:08:29|3.65
05:08:30|3.65
05:08:31|3.65
05:08:32|3.6501
05:08:33|3.6501
05:08:34|3.6486
05:08:35|3.6466
05:08:36|3.6466
05:08:37|3.6435
05:08:38|3.6465
05:08:39|3.6465
05:08:40|3.6465
05:08:41|3.6465
05:08:42|3.645
05:08:43|3.645
05:08:44|3.645
05:08:45|3.6454
05:08:46|3.6451
05:08:47|3.6451
05:08:48|3.645
05:08:49|3.645
05:08:50|3.645
05:08:51|3.645
05:08:52|3.645
05:08:53|3.647
05:08:54|3.6479
05:08:55|3.6479
05:08:56|3.6479
05:08:57|3.6461
05:08:58|3.646
05:09:00|3.647
05:09:00|3.647
05:09:01|3.6478
05:09:02|3.6414
05:09:03|3.6414
05:09:04|3.6414
05:09:05|3.6414
05:09:06|3.6414
05:09:08|3.6415
05:09:08|3.6325
05:09:10|3.6377
05:09:10|3.6376
05:09:12|3.6388
05:09:13|3.6405
05:09:15|3.6405
05:09:16|3.6409
05:09:17|3.6409
05:09:18|3.6409
05:09:19|3.6377
05:09:20|3.6377
05:09:21|3.6378
05:09:22|3.6474
05:09:23|3.6489
05:09:24|3.6489
05:09:24|3.65
05:09:25|3.65
05:09:27|3.65
05:09:27|3.65
05:09:28|3.6499
05:09:29|3.6459
05:09:30|3.65
05:09:32|3.6496
05:09:33|3.65
05:09:34|3.65
05:09:35|3.65
05:09:36|3.647
05:09:36|3.6499
05:09:37|3.6499
05:09:39|3.65
05:09:39|3.6483
05:09:40|3.6498
05:09:41|3.6471
05:09:43|3.6464
05:09:43|3.6464
05:09:44|3.637
05:09:45|3.637
05:09:47|3.637
05:09:48|3.6407
05:09:48|3.637
05:09:50|3.6368
05:09:50|3.6395
05:09:52|3.6389
05:09:52|3.6389
05:09:54|3.6356
05:09:55|3.6359
05:09:55|3.6408
05:09:56|3.6391
05:09:58|3.6391
05:09:58|3.6348
05:09:59|3.6381
05:10:01|3.6346
05:10:01|3.636
05:10:03|3.6408
05:10:03|3.6408
05:10:05|3.6377
05:10:05|3.6407
05:10:06|3.6365
05:10:08|3.6359
05:10:09|3.6359
05:10:10|3.6358
05:10:11|3.6357
05:10:12|3.6376
05:10:14|3.6376
05:10:15|3.6362
05:10:15|3.6358
05:10:16|3.635
05:10:18|3.6357
05:10:19|3.6357
05:10:20|3.6325
05:10:20|3.6348
05:10:22|3.6348
05:10:23|3.6348
05:10:23|3.635
05:10:25|3.6341
05:10:26|3.6357
05:10:26|3.6355
05:10:28|3.6292
05:10:29|3.6292
05:10:29|3.6294
05:10:31|3.632
05:10:31|3.6284
05:10:33|3.6284
05:10:34|3.6284
05:10:35|3.6297
05:10:36|3.6312
05:10:37|3.6317
05:10:37|3.6321
05:10:39|3.6336
05:10:40|3.6336
05:10:41|3.6352
05:10:41|3.6356
05:10:43|3.6356
05:10:44|3.6356
05:10:45|3.6356
05:10:46|3.6311
05:10:47|3.6311
05:10:49|3.6308
05:10:49|3.6297
05:10:50|3.6297
05:10:51|3.6308
05:10:53|3.6281
05:10:53|3.6308
05:10:54|3.6308
05:10:55|3.6308
05:10:56|3.6331
05:10:57|3.6314
05:10:58|3.6376
05:11:00|3.6388
05:11:01|3.6405
05:11:02|3.6424
05:11:03|3.6424
05:11:04|3.6424
05:11:05|3.6457
05:11:05|3.65
05:11:06|3.6491
05:11:08|3.6431
05:11:10|3.6431
05:11:11|3.6463
05:11:12|3.6463
05:11:13|3.6479
05:11:15|3.6458
05:11:16|3.6465
05:11:16|3.6493
05:11:18|3.6465
05:11:19|3.6465
05:11:19|3.6484
05:11:21|3.65
05:11:21|3.649
05:11:22|3.65
05:11:23|3.65
05:11:25|3.65
05:11:26|3.65
05:11:27|3.65
05:11:27|3.6454
05:11:28|3.65
05:11:29|3.65
05:11:31|3.65
05:11:32|3.645
05:11:34|3.645
05:11:34|3.6499
05:11:36|3.6499
05:11:36|3.6499
05:11:38|3.6499
05:11:38|3.645
05:11:40|3.6468
05:11:40|3.6468
05:11:41|3.6468
05:11:42|3.6486
05:11:44|3.6494
05:11:44|3.655
05:11:46|3.6558
05:11:47|3.6553
05:11:48|3.6558
05:11:49|3.6558
05:11:50|3.6587
05:11:51|3.6599
05:11:52|3.6665
05:11:53|3.6683
05:11:54|3.6728
05:11:55|3.6687
05:11:56|3.6701
05:11:56|3.6753
05:11:58|3.6707
05:11:59|3.6719
05:12:01|3.672
05:12:02|3.6722
05:12:02|3.6713
05:12:03|3.672
05:12:05|3.6717
05:12:05|3.6701
05:12:07|3.6656
05:12:07|3.6656
05:12:09|3.6703
05:12:09|3.6703
05:12:11|3.6703
05:12:11|3.6703
05:12:13|3.6702
05:12:14|3.67
05:12:15|3.6702
05:12:16|3.6699
05:12:17|3.6668
05:12:18|3.6525
05:12:20|3.6525
05:12:21|3.6571
05:12:22|3.6571
05:12:23|3.6533
05:12:23|3.659
05:12:25|3.6609
05:12:26|3.661
05:12:27|3.6597
05:12:28|3.6549
05:12:28|3.662
05:12:30|3.6636
05:12:30|3.6637
05:12:32|3.6657
05:12:32|3.6641
05:12:33|3.6659
05:12:35|3.6659
05:12:36|3.6605
05:12:37|3.6657
05:12:38|3.662
05:12:39|3.6604
05:12:40|3.6604
05:12:41|3.6604
05:12:42|3.6604
05:12:43|3.6604
05:12:45|3.6605
05:12:45|3.6605
05:12:46|3.6612
05:12:48|3.6612
05:12:49|3.654
05:12:50|3.654
05:12:51|3.656
05:12:52|3.656
05:12:53|3.6505
05:12:54|3.654
05:12:55|3.6506
05:12:56|3.6506
05:12:57|3.6506
05:12:58|3.6506
05:12:59|3.6511
05:13:00|3.6511
05:13:01|3.6522
05:13:02|3.6522
05:13:03|3.6572
05:13:04|3.6575
05:13:05|3.6486
05:13:06|3.6486
05:13:07|3.646
05:13:08|3.646
05:13:09|3.646
05:13:10|3.6504
05:13:12|3.6504
05:13:13|3.652
05:13:14|3.652
05:13:15|3.652
05:13:16|3.652
05:13:17|3.6504
05:13:18|3.6506
05:13:20|3.6505
05:13:21|3.6506
05:13:22|3.6548
05:13:23|3.6548
05:13:24|3.6561
05:13:25|3.6561
05:13:26|3.6561
05:13:27|3.6558
05:13:28|3.6558
05:13:29|3.6558
05:13:30|3.6528
05:13:31|3.6528
05:13:32|3.6558
05:13:33|3.6526
05:13:34|3.6526
05:13:36|3.6558
05:13:37|3.6558
05:13:37|3.66
05:13:38|3.6572
05:13:39|3.6595
05:13:40|3.6594
05:13:41|3.6594
05:13:43|3.6612
05:13:44|3.663
05:13:45|3.664
05:13:46|3.6558
05:13:47|3.6558
05:13:48|3.6612
05:13:49|3.6611
05:13:50|3.6611
05:13:51|3.6641
05:13:52|3.6606
05:13:53|3.6606
05:13:54|3.6606
05:13:55|3.6603
05:13:56|3.6603
05:13:57|3.6607
05:13:58|3.6607
05:14:00|3.6622
05:14:01|3.6596
05:14:02|3.6614
05:14:03|3.6614
05:14:03|3.6614
05:14:05|3.6612
05:14:09|3.6613
05:14:09|3.6652
05:14:10|3.6612
05:14:11|3.6612
05:14:13|3.6612
05:14:15|3.6617
05:14:16|3.6617
05:14:17|3.6628
05:14:18|3.665
05:14:19|3.6649
05:14:20|3.6649
05:14:21|3.6649
05:14:21|3.6625
05:14:23|3.6619
05:14:24|3.6619
05:14:25|3.665
05:14:26|3.665
05:14:27|3.6655
05:14:28|3.6617
05:14:29|3.6617
05:14:30|3.6617
05:14:31|3.6617
05:14:32|3.6617
05:14:33|3.6617
05:14:34|3.6658
05:14:35|3.6658
05:14:37|3.6624
05:14:38|3.6647
05:14:38|3.666
05:14:40|3.6659
05:14:41|3.6658
05:14:42|3.6654
05:14:43|3.666
05:14:44|3.666
05:14:45|3.666
05:14:46|3.666
05:14:47|3.666
05:14:48|3.666
05:14:49|3.666
05:14:50|3.6659
05:14:51|3.666
05:14:52|3.666
05:14:53|3.666
05:14:54|3.666
05:14:55|3.666
05:14:56|3.666
05:14:57|3.6635
05:14:58|3.6635
05:14:59|3.6659
05:15:00|3.666
05:15:01|3.666
05:15:02|3.666
05:15:03|3.6628
05:15:04|3.6628
05:15:05|3.6659
05:15:06|3.6659
05:15:07|3.6658
05:15:08|3.6659
05:15:10|3.6659
05:15:10|3.6658
05:15:11|3.6658
05:15:13|3.6632
05:15:15|3.666
05:15:16|3.666
05:15:17|3.666
05:15:18|3.666
05:15:19|3.666
05:15:20|3.666
05:15:22|3.666
05:15:22|3.666
05:15:23|3.675
05:15:24|3.675
05:15:25|3.6734
05:15:27|3.6734
05:15:27|3.675
05:15:29|3.675
05:15:30|3.675
05:15:31|3.6771
05:15:31|3.6787
05:15:33|3.6786
05:15:34|3.6702
05:15:34|3.6667
05:15:35|3.6733
05:15:37|3.6756
05:15:38|3.6756
05:15:39|3.6764
05:15:39|3.6786
05:15:41|3.678
05:15:41|3.6783
05:15:43|3.675
05:15:43|3.6784
05:15:44|3.6756
05:15:46|3.6773
05:15:46|3.6786
05:15:47|3.6786
05:15:48|3.6799
05:15:50|3.68
05:15:50|3.68
05:15:51|3.6777
05:15:53|3.6815
05:15:54|3.6846
05:15:55|3.6896
05:15:55|3.6903
05:15:56|3.6898
05:15:57|3.6898
05:15:58|3.684
05:15:59|3.6877
05:16:00|3.6826
05:16:02|3.6845
05:16:02|3.6821
05:16:04|3.6845
05:16:05|3.6822
05:16:06|3.687
05:16:07|3.69
05:16:08|3.69
05:16:08|3.69
05:16:09|3.6901
05:16:10|3.69
05:16:12|3.69
05:16:13|3.6874
05:16:13|3.6847
05:16:15|3.6871
05:16:17|3.6838
05:16:17|3.6877
05:16:18|3.6824
05:16:19|3.6824
05:16:20|3.6824
05:16:22|3.6819
05:16:23|3.6849
05:16:25|3.6849
05:16:25|3.6807
05:16:27|3.6825
05:16:29|3.6825
05:16:29|3.6797
05:16:30|3.6778
05:16:31|3.6807
05:16:32|3.6831
05:16:34|3.6831
05:16:34|3.681
05:16:36|3.6846
05:16:37|3.68
05:16:38|3.68
05:16:39|3.6828
05:16:40|3.6779
05:16:40|3.682
05:16:42|3.682
05:16:42|3.6805
05:16:44|3.6778
05:16:45|3.6778
05:16:45|3.6782
05:16:47|3.6812
05:16:47|3.6822
05:16:48|3.6822
05:16:50|3.6822
05:16:51|3.6822
05:16:51|3.6822
05:16:53|3.6755
05:16:53|3.6755
05:16:55|3.6629
05:16:55|3.668
05:16:56|3.6649
05:16:58|3.6596
05:16:58|3.6619
05:17:00|3.6594
05:17:00|3.6576
05:17:02|3.6567
05:17:03|3.6554
05:17:03|3.6562
05:17:05|3.649
05:17:06|3.65
05:17:07|3.6532
05:17:08|3.6576
05:17:09|3.6576
05:17:10|3.6576
05:17:11|3.6609
05:17:12|3.663
05:17:13|3.6656
05:17:14|3.6656
05:17:16|3.6674
05:17:17|3.6655
05:17:18|3.6673
05:17:20|3.6726
05:17:21|3.6771
05:17:21|3.6783
05:17:23|3.6783
05:17:23|3.6753
05:17:25|3.6757
05:17:25|3.68
05:17:27|3.6779
05:17:28|3.6788
05:17:28|3.6804
05:17:29|3.6775
05:17:31|3.6808
05:17:32|3.6783
05:17:33|3.6833
05:17:33|3.6832
05:17:34|3.6829
05:17:36|3.6833
05:17:37|3.6936
05:17:37|3.6869
05:17:38|3.6918
05:17:40|3.6845
05:17:40|3.6873
05:17:42|3.6932
05:17:42|3.6932
05:17:44|3.6932
05:17:45|3.6932
05:17:45|3.6999
05:17:47|3.7025
05:17:48|3.7174
05:17:49|3.7171
05:17:50|3.7224
05:17:51|3.7151
05:17:52|3.7178
05:17:53|3.7192
05:17:54|3.7188
05:17:55|3.7223
05:17:56|3.7212
05:17:57|3.7332
05:17:58|3.7323
05:17:59|3.735
05:18:02|3.7298
05:18:02|3.7314
05:18:04|3.7224
05:18:04|3.7233
05:18:05|3.724
05:18:07|3.7259
05:18:08|3.7411
05:18:09|3.7298
05:18:11|3.7333
05:18:11|3.7314
05:18:13|3.735
05:18:14|3.7319
05:18:14|3.7317
05:18:16|3.7224
05:18:18|3.7234
05:18:19|3.7191
05:18:21|3.723
05:18:22|3.7173
05:18:23|3.7171
05:18:24|3.7172
05:18:24|3.7206
05:18:25|3.7196
05:18:26|3.7196
05:18:28|3.726
05:18:28|3.7252
05:18:30|3.7233
05:18:31|3.7207
05:18:33|3.7296
05:18:34|3.7314
05:18:35|3.726
05:18:36|3.7257
05:18:37|3.7258
05:18:37|3.7295
05:18:38|3.7271
05:18:40|3.7267
05:18:41|3.7255
05:18:41|3.7252
05:18:43|3.726
05:18:44|3.7277
05:18:44|3.7253
05:18:45|3.7253
05:18:48|3.7188
05:18:48|3.7213
05:18:50|3.7174
05:18:50|3.7174
05:18:51|3.7117
05:18:52|3.7178
05:18:54|3.7152
05:18:55|3.7118
05:18:55|3.7157
05:18:57|3.7168
05:18:58|3.7137
05:18:59|3.7134
05:19:00|3.7156
05:19:00|3.7135
05:19:01|3.7156
05:19:02|3.7153
05:19:03|3.7134
05:19:05|3.7134
05:19:05|3.7181
05:19:07|3.7189
05:19:07|3.7216
05:19:08|3.719
05:19:10|3.7173
05:19:11|3.717
05:19:12|3.7124
05:19:13|3.7184
05:19:14|3.7152
05:19:15|3.7167
05:19:16|3.7117
05:19:18|3.7159
05:19:19|3.7164
05:19:20|3.7132
05:19:22|3.7149
05:19:23|3.7132
05:19:25|3.7129
05:19:25|3.7064
05:19:26|3.7059
05:19:27|3.699
05:19:29|3.699
05:19:29|3.6916
05:19:30|3.6937
05:19:31|3.6987
05:19:33|3.7025
05:19:34|3.7069
05:19:35|3.7069
05:19:35|3.7035
05:19:37|3.7008
05:19:37|3.6961
05:19:39|3.7006
05:19:39|3.7004
05:19:40|3.7004
05:19:42|3.7006
05:19:43|3.7014
05:19:43|3.7023
05:19:44|3.7026
05:19:46|3.7026
05:19:47|3.7005
05:19:47|3.7005
05:19:48|3.7044
05:19:51|3.7014
05:19:51|3.7014
05:19:53|3.7014
05:19:53|3.7038
05:19:54|3.7038
05:19:55|3.7014
05:19:58|3.7
05:19:59|3.7
05:20:00|3.7025
05:20:01|3.7
05:20:02|3.7
05:20:03|3.7
05:20:04|3.7
05:20:05|3.7024
05:20:06|3.7024
05:20:07|3.703
05:20:08|3.7
05:20:09|3.696
05:20:10|3.696
05:20:11|3.6997
05:20:12|3.6932
05:20:13|3.69
05:20:14|3.6861
05:20:15|3.6871
05:20:16|3.6853
05:20:17|3.6846
05:20:19|3.6844
05:20:20|3.6864
05:20:21|3.6903
05:20:22|3.6903
05:20:23|3.6725
05:20:24|3.6807
05:20:25|3.6865
05:20:26|3.6854
05:20:27|3.6854
05:20:28|3.6869
05:20:29|3.6869
05:20:31|3.6866
05:20:32|3.6882
05:20:33|3.6891
05:20:33|3.692
05:20:34|3.696
05:20:36|3.699
05:20:37|3.6999
05:20:38|3.6999
05:20:38|3.6956
05:20:39|3.6999
05:20:41|3.7
05:20:42|3.7
05:20:43|3.7
05:20:44|3.6999
05:20:45|3.7
05:20:46|3.7
05:20:47|3.6912
05:20:47|3.6936
05:20:49|3.697
05:20:50|3.697
05:20:51|3.697
05:20:51|3.697
05:20:53|3.697
05:20:54|3.697
05:20:56|3.6924
05:20:57|3.6952
05:20:57|3.6952
05:20:58|3.6925
05:21:00|3.6912
05:21:01|3.6912
05:21:01|3.6885
05:21:02|3.6899
05:21:03|3.685
05:21:04|3.6864
05:21:05|3.6864
05:21:06|3.6851
05:21:07|3.685
05:21:09|3.6841
05:21:09|3.6823
05:21:10|3.6774
05:21:12|3.6785
05:21:12|3.6714
05:21:13|3.6674
05:21:15|3.6785
05:21:15|3.6803
05:21:16|3.6803
05:21:18|3.678
05:21:19|3.699
05:21:21|3.6954
05:21:22|3.6935
05:21:23|3.6883
05:21:24|3.6882
05:21:25|3.6907
05:21:26|3.6827
05:21:28|3.6818
05:21:29|3.683
05:21:29|3.6873
05:21:31|3.6873
05:21:31|3.6873
05:21:32|3.6873
05:21:33|3.6873
05:21:35|3.6829
05:21:35|3.6846
05:21:37|3.6831
05:21:37|3.6846
05:21:39|3.683
05:21:40|3.6967
05:21:41|3.6946
05:21:41|3.7016
05:21:42|3.7016
05:21:44|3.7006
05:21:45|3.6955
05:21:46|3.699
05:21:47|3.7026
05:21:48|3.7027
05:21:50|3.7026
05:21:51|3.6936
05:21:51|3.699
05:21:53|3.699
05:21:53|3.7
05:21:55|3.7
05:21:55|3.6879
05:21:56|3.6917
05:21:57|3.6918
05:21:58|3.6936
05:22:00|3.6895
05:22:00|3.6895
05:22:02|3.6874
05:22:02|3.6863
05:22:04|3.6863
05:22:05|3.6863
05:22:06|3.6865
05:22:07|3.6877
05:22:08|3.6881
05:22:09|3.6957
05:22:10|3.6957
05:22:11|3.6957
05:22:11|3.6919
05:22:12|3.6935
05:22:14|3.6869
05:22:15|3.6869
05:22:16|3.6934
05:22:16|3.6934
05:22:17|3.6866
05:22:19|3.6866
05:22:19|3.6866
05:22:20|3.6866
05:22:21|3.6866
05:22:23|3.6866
05:22:24|3.6862
05:22:26|3.6847
05:22:27|3.6906
05:22:28|3.69
05:22:29|3.69
05:22:29|3.6864
05:22:31|3.6864
05:22:32|3.6864
05:22:33|3.6864
05:22:34|3.6883
05:22:35|3.6902
05:22:36|3.6902
05:22:38|3.6902
05:22:38|3.6896
05:22:39|3.6896
05:22:41|3.6889
05:22:41|3.6888
05:22:42|3.6883
05:22:43|3.6862
05:22:44|3.6843
05:22:46|3.6843
05:22:46|3.6888
05:22:47|3.6845
05:22:49|3.689
05:22:50|3.6892
05:22:51|3.6861
05:22:51|3.6861
05:22:52|3.6832
05:22:56|3.6832
05:22:57|3.6791
05:22:58|3.6758
05:22:59|3.6767
05:23:01|3.6802
05:23:01|3.6802
05:23:03|3.6802
05:23:03|3.6802
05:23:05|3.6979
05:23:06|3.6929
05:23:07|3.6929
05:23:07|3.6885
05:23:09|3.6918
05:23:09|3.6978
05:23:10|3.6882
05:23:11|3.6921
05:23:13|3.6918
05:23:14|3.699
05:23:14|3.699
05:23:15|3.7007
05:23:17|3.7062
05:23:17|3.7073
05:23:18|3.7037
05:23:19|3.7112
05:23:20|3.7112
05:23:22|3.7109
05:23:23|3.7109
05:23:24|3.7126
05:23:25|3.71
05:23:26|3.7204
05:23:28|3.7145
05:23:29|3.7175
05:23:30|3.7175
05:23:31|3.7132
05:23:32|3.7132
05:23:33|3.7132
05:23:35|3.7132
05:23:35|3.7133
05:23:37|3.7133
05:23:38|3.7133
05:23:39|3.7116
05:23:40|3.7096
05:23:40|3.7167
05:23:41|3.7167
05:23:43|3.7115
05:23:45|3.7115
05:23:46|3.7116
05:23:48|3.7119
05:23:48|3.7119
05:23:50|3.7122
05:23:50|3.7122
05:23:52|3.716
05:23:52|3.716
05:23:53|3.7167
05:23:55|3.7167
05:23:56|3.7167
05:23:57|3.7123
05:23:57|3.716
05:23:58|3.716
05:24:00|3.7167
05:24:01|3.7167
05:24:02|3.7193
05:24:03|3.7193
05:24:04|3.715
05:24:05|3.726
05:24:05|3.7175
05:24:07|3.7175
05:24:08|3.7
05:24:08|3.7022
05:24:10|3.698
05:24:11|3.7018
05:24:12|3.7014
05:24:13|3.699
05:24:13|3.7029
05:24:14|3.7029
05:24:16|3.7029
05:24:17|3.7034
05:24:18|3.6988
05:24:19|3.6988
05:24:20|3.7023
05:24:22|3.7037
05:24:23|3.7046
05:24:25|3.7033
05:24:26|3.7033
05:24:27|3.7033
05:24:28|3.7079
05:24:29|3.7012
05:24:30|3.7009
05:24:31|3.7033
05:24:33|3.7025
05:24:33|3.7025
05:24:35|3.6979
05:24:36|3.6966
05:24:38|3.7004
05:24:38|3.7002
05:24:40|3.6992
05:24:41|3.6998
05:24:41|3.6998
05:24:43|3.6998
05:24:44|3.6922
05:24:45|3.6973
05:24:46|3.6912
05:24:47|3.6918
05:24:48|3.6979
05:24:49|3.6986
05:24:50|3.6991
05:24:51|3.6991
05:24:52|3.6991
05:24:54|3.6997
05:24:54|3.7038
05:24:55|3.7008
05:24:56|3.705
05:24:58|3.7066
05:24:58|3.7066
05:24:59|3.7078
05:25:00|3.713
05:25:01|3.713
05:25:03|3.7152
05:25:03|3.7152
05:25:04|3.7119
05:25:06|3.7116
05:25:07|3.7244
05:25:08|3.7155
05:25:09|3.7146
05:25:10|3.7146
05:25:11|3.7133
05:25:12|3.7074
05:25:13|3.7083
05:25:14|3.7055
05:25:15|3.7083
05:25:16|3.7057
05:25:17|3.7077
05:25:18|3.7055
05:25:19|3.7055
05:25:20|3.7044
05:25:21|3.7024
05:25:22|3.7004
05:25:24|3.7
05:25:25|3.7
05:25:26|3.7
05:25:27|3.7
05:25:28|3.7
05:25:29|3.7005
05:25:31|3.7005
05:25:32|3.7
05:25:32|3.7062
05:25:34|3.7062
05:25:34|3.7076
05:25:36|3.7081
05:25:37|3.7081
05:25:38|3.7081
05:25:40|3.7069
05:25:41|3.7032
05:25:42|3.7032
05:25:43|3.7033
05:25:44|3.7033
05:25:44|3.7033
05:25:45|3.7003
05:25:47|3.7033
05:25:48|3.7003
05:25:49|3.7
05:25:50|3.7044
05:25:51|3.7034
05:25:53|3.7005
05:25:54|3.7
05:25:55|3.7
05:25:56|3.7
05:25:57|3.7
05:25:57|3.701
05:25:59|3.701
05:25:59|3.7005
05:26:01|3.7001
05:26:02|3.7001
05:26:03|3.7001
05:26:04|3.7
05:26:05|3.7
05:26:06|3.7006
05:26:07|3.7017
05:26:08|3.7003
05:26:09|3.7003
05:26:09|3.7
05:26:10|3.7
05:26:12|3.6937
05:26:13|3.6937
05:26:15|3.6933
05:26:15|3.6918
05:26:16|3.6918
05:26:17|3.6917
05:26:18|3.6917
05:26:19|3.6956
05:26:20|3.6954
05:26:21|3.6952
05:26:22|3.6962
05:26:24|3.6964
05:26:26|3.6984
05:26:26|3.6997
05:26:28|3.6991
05:26:29|3.6979
05:26:31|3.7028
05:26:31|3.7099
05:26:32|3.7108
05:26:34|3.7108
05:26:35|3.7108
05:26:36|3.7064
05:26:36|3.7108
05:26:38|3.7126
05:26:38|3.715
05:26:39|3.715
05:26:43|3.7165
05:26:44|3.7103
05:26:44|3.7126
05:26:46|3.7126
05:26:47|3.7126
05:26:48|3.7108
05:26:49|3.7125
05:26:50|3.7128
05:26:51|3.713
05:26:52|3.709
05:26:52|3.709
05:26:54|3.7101
05:26:54|3.7209
05:26:56|3.719
05:26:57|3.7224
05:26:57|3.7207
05:26:58|3.7195
05:26:59|3.7195
05:27:01|3.7195
05:27:02|3.72
05:27:03|3.72
05:27:04|3.72
05:27:06|3.72
05:27:07|3.7242
05:27:08|3.7242
05:27:09|3.7239
05:27:09|3.7249
05:27:11|3.7239
05:27:12|3.72
05:27:12|3.7187
05:27:14|3.7155
05:27:15|3.7167
05:27:15|3.7167
05:27:17|3.7208
05:27:18|3.7247
05:27:19|3.7197
05:27:19|3.725
05:27:21|3.725
05:27:21|3.7296
05:27:23|3.7258
05:27:24|3.7248
05:27:25|3.7248
05:27:26|3.7248
05:27:27|3.725
05:27:30|3.7239
05:27:31|3.7398
05:27:32|3.744
05:27:32|3.7438
05:27:34|3.7554
05:27:35|3.759
05:27:36|3.7512
05:27:37|3.7428
05:27:38|3.744
05:27:39|3.7386
05:27:40|3.7377
05:27:41|3.7378
05:27:42|3.7365
05:27:43|3.7343
05:27:44|3.7316
05:27:45|3.7311
05:27:46|3.7324
05:27:47|3.7324
05:27:48|3.7342
05:27:49|3.7342
05:27:50|3.7241
05:27:51|3.7206
05:27:52|3.7202
05:27:53|3.7166
05:27:54|3.7149
05:27:55|3.7165
05:27:56|3.7155
05:27:57|3.7116
05:27:59|3.7143
05:27:59|3.7143
05:28:01|3.7081
05:28:01|3.714
05:28:03|3.7103
05:28:04|3.7081
05:28:04|3.7045
05:28:06|3.7036
05:28:07|3.695
05:28:08|3.6986
05:28:09|3.6927
05:28:10|3.6924
05:28:11|3.6931
05:28:12|3.6891
05:28:13|3.6908
05:28:14|3.68
05:28:15|3.6846
05:28:16|3.68
05:28:17|3.6982
05:28:18|3.6936
05:28:19|3.6989
05:28:20|3.6933
05:28:21|3.6881
05:28:22|3.6852
05:28:23|3.6862
05:28:24|3.6849
05:28:25|3.6849
05:28:26|3.6954
05:28:27|3.7008
05:28:28|3.6936
05:28:30|3.6972
05:28:31|3.7151
05:28:32|3.7021
05:28:33|3.7039
05:28:34|3.7018
05:28:35|3.6981
05:28:36|3.702
05:28:37|3.6947
05:28:38|3.6965
05:28:39|3.6965
05:28:40|3.6977
05:28:42|3.6985
05:28:42|3.6985
05:28:43|3.6947
05:28:45|3.6969
05:28:46|3.6969
05:28:47|3.6898
05:28:48|3.693
05:28:49|3.6879
05:28:50|3.6874
05:28:51|3.6932
05:28:52|3.6913
05:28:53|3.6907
05:28:54|3.6897
05:28:55|3.67
05:28:56|3.6684
05:28:57|3.6671
05:28:58|3.6673
05:28:59|3.6649
05:29:00|3.6683
05:29:01|3.6683
05:29:02|3.67
05:29:03|3.67
05:29:04|3.6685
05:29:05|3.6773
05:29:06|3.6736
05:29:07|3.6738
05:29:08|3.6719
05:29:10|3.6732
05:29:11|3.6701
05:29:12|3.6701
05:29:13|3.6718
05:29:14|3.6706
05:29:15|3.6738
05:29:16|3.6701
05:29:17|3.6673
05:29:18|3.67
05:29:19|3.6702
05:29:20|3.6738
05:29:21|3.6756
05:29:22|3.6749
05:29:23|3.6738
05:29:24|3.6738
05:29:25|3.6738
05:29:26|3.6738
05:29:28|3.6756
05:29:29|3.6756
05:29:30|3.6772
05:29:31|3.6787
05:29:33|3.6749
05:29:34|3.6756
05:29:35|3.6739
05:29:37|3.6739
05:29:38|3.6732
05:29:39|3.6732
05:29:40|3.6757
05:29:40|3.6738
05:29:41|3.6738
05:29:42|3.6738
05:29:44|3.6738
05:29:45|3.6753
05:29:45|3.6739
05:29:47|3.6703
05:29:48|3.6734
05:29:48|3.6777
05:29:50|3.6777
05:29:50|3.6757
05:29:52|3.6776
05:29:53|3.678
05:29:54|3.6742
05:29:55|3.6742
05:29:56|3.6746
05:29:57|3.6739
05:29:58|3.6758
05:29:59|3.6763
05:30:00|3.6753
05:30:01|3.6783
05:30:02|3.6776
05:30:04|3.6764
05:30:04|3.6787
05:30:05|3.6787
05:30:06|3.6787
05:30:08|3.6755
05:30:09|3.6755
05:30:10|3.6755
05:30:10|3.6758
05:30:11|3.6758
05:30:12|3.6764
05:30:13|3.6783
05:30:14|3.6783
05:30:16|3.6783
05:30:17|3.6783
05:30:17|3.6792
05:30:18|3.6801
05:30:19|3.6801
05:30:21|3.6801
05:30:22|3.6801
05:30:22|3.6801
05:30:23|3.6804
05:30:25|3.6803
05:30:25|3.6804
05:30:26|3.68
05:30:28|3.68
05:30:29|3.6804
05:30:30|3.6804
05:30:31|3.68
05:30:32|3.6804
05:30:33|3.6804
05:30:34|3.681
05:30:35|3.6819
05:30:36|3.6824
05:30:37|3.68
05:30:39|3.68
05:30:39|3.6822
05:30:40|3.6822
05:30:42|3.6784
05:30:42|3.6819
05:30:43|3.6819
05:30:45|3.6745
05:30:46|3.6745
05:30:47|3.674
05:30:48|3.677
05:30:48|3.6804
05:30:50|3.6869
05:30:53|3.6831
05:30:53|3.7085
05:30:55|3.7087
05:30:55|3.7148
05:30:57|3.7051
05:30:58|3.7042
05:30:58|3.6988
05:30:59|3.6886
05:31:01|3.6934
05:31:01|3.698
05:31:02|3.698
05:31:03|3.698
05:31:04|3.698
05:31:06|3.7004
05:31:06|3.7019
05:31:08|3.7103
05:31:08|3.7102
05:31:10|3.7098
05:31:11|3.7081
05:31:11|3.7077
05:31:12|3.7078
05:31:13|3.7101
05:31:15|3.7101
05:31:15|3.7071
05:31:16|3.7101
05:31:18|3.7102
05:31:19|3.7157
05:31:19|3.7118
05:31:20|3.716
05:31:21|3.7129
05:31:22|3.7212
05:31:23|3.717
05:31:24|3.717
05:31:25|3.7137
05:31:26|3.7097
05:31:27|3.7131
05:31:29|3.7115
05:31:31|3.7134
05:31:32|3.7134
05:31:33|3.7166
05:31:35|3.7166
05:31:36|3.7129
05:31:36|3.7206
05:31:38|3.7205
05:31:39|3.7205
05:31:40|3.7205
05:31:40|3.7171
05:31:41|3.7153
05:31:43|3.715
05:31:44|3.7116
05:31:45|3.7116
05:31:46|3.7157
05:31:47|3.7157
05:31:48|3.7157
05:31:49|3.7207
05:31:49|3.7223
05:31:51|3.721
05:31:52|3.7223
05:31:53|3.7223
05:31:55|3.7146
05:31:55|3.7116
05:31:56|3.7145
05:31:57|3.7145
05:31:59|3.7113
05:31:59|3.71
05:32:01|3.7042
05:32:02|3.7039
05:32:03|3.7048
05:32:04|3.7047
05:32:04|3.7078
05:32:07|3.7086
05:32:07|3.7093
05:32:08|3.7106
05:32:09|3.7156
05:32:10|3.7171
05:32:12|3.7154
05:32:13|3.712
05:32:13|3.712
05:32:14|3.7089
05:32:15|3.7078
05:32:17|3.7105
05:32:18|3.7123
05:32:19|3.7085
05:32:20|3.7084
05:32:20|3.7066
05:32:22|3.7066
05:32:23|3.706
05:32:24|3.706
05:32:25|3.7076
05:32:25|3.706
05:32:26|3.706
05:32:27|3.706
05:32:29|3.7072
05:32:29|3.7071
05:32:31|3.7
05:32:34|3.7008
05:32:35|3.7
05:32:36|3.7
05:32:38|3.7
05:32:39|3.7024
05:32:40|3.7014
05:32:40|3.7014
05:32:42|3.7055
05:32:43|3.7055
05:32:44|3.7078
05:32:45|3.7097
05:32:46|3.7099
05:32:47|3.7097
05:32:49|3.708
05:32:49|3.7056
05:32:50|3.708
05:32:52|3.7068
05:32:52|3.7068
05:32:54|3.7055
05:32:55|3.7055
05:32:56|3.7055
05:32:57|3.7055
05:32:58|3.7055
05:32:58|3.7055
05:32:59|3.7024
05:33:00|3.7025
05:33:02|3.7
05:33:03|3.6994
05:33:04|3.6994
05:33:05|3.6973
05:33:05|3.6973
05:33:07|3.6973
05:33:09|3.7
05:33:09|3.6973
05:33:10|3.694
05:33:11|3.695
05:33:13|3.695
05:33:14|3.6941
05:33:15|3.6903
05:33:17|3.6888
05:33:17|3.6889
05:33:19|3.6889
05:33:19|3.6889
05:33:20|3.6922
05:33:21|3.6922
05:33:22|3.6922
05:33:23|3.6922
05:33:24|3.6921
05:33:25|3.6902
05:33:26|3.6922
05:33:27|3.7108
05:33:29|3.7145
05:33:29|3.7145
05:33:31|3.7063
05:33:33|3.7031
05:33:34|3.7009
05:33:36|3.6992
05:33:37|3.6991
05:33:38|3.6936
05:33:38|3.6936
05:33:40|3.6953
05:33:41|3.6953
05:33:41|3.6953
05:33:43|3.6953
05:33:43|3.6953
05:33:45|3.6953
05:33:47|3.6985
05:33:47|3.6991
05:33:49|3.6991
05:33:50|3.6973
05:33:51|3.6959
05:33:52|3.696
05:33:53|3.6989
05:33:54|3.6989
05:33:55|3.6989
05:33:55|3.699
05:33:57|3.6967
05:33:57|3.6941
05:33:58|3.6941
05:34:00|3.6941
05:34:01|3.6893
05:34:05|3.6892
05:34:06|3.6915
05:34:06|3.6954
05:34:08|3.6923
05:34:08|3.7012
05:34:11|3.703
05:34:11|3.6995
05:34:12|3.6997
05:34:13|3.6987
05:34:14|3.7067
05:34:15|3.7066
05:34:16|3.7032
05:34:17|3.7032
05:34:19|3.7152
05:34:20|3.7207
05:34:20|3.7223
05:34:22|3.7185
05:34:23|3.7222
05:34:24|3.7277
05:34:25|3.7286
05:34:26|3.7332
05:34:27|3.7286
05:34:27|3.7311
05:34:29|3.7263
05:34:30|3.7331
05:34:30|3.7332
05:34:33|3.7332
05:34:34|3.7333
05:34:35|3.7325
05:34:36|3.7362
05:34:37|3.7363
05:34:38|3.7368
05:34:39|3.7377
05:34:40|3.7368
05:34:41|3.738
05:34:42|3.7353
05:34:44|3.7359
05:34:45|3.7332
05:34:45|3.7352
05:34:47|3.7375
05:34:47|3.7361
05:34:48|3.7369
05:34:49|3.7355
05:34:51|3.738
05:34:52|3.7372
05:34:52|3.7352
05:34:53|3.7355
05:34:56|3.7423
05:34:56|3.7423
05:34:58|3.7423
05:34:59|3.7442
05:34:59|3.7413
05:35:00|3.7487
05:35:02|3.7502
05:35:03|3.7455
05:35:03|3.7458
05:35:04|3.7493
05:35:05|3.7447
05:35:06|3.7455
05:35:08|3.7455
05:35:08|3.7466
05:35:10|3.7458
05:35:11|3.7459
05:35:11|3.7446
05:35:12|3.7443
05:35:14|3.7443
05:35:14|3.7443
05:35:16|3.7443
05:35:16|3.7386
05:35:18|3.7404
05:35:18|3.742
05:35:19|3.73
05:35:20|3.7312
05:35:22|3.7223
05:35:22|3.7254
05:35:23|3.7269
05:35:24|3.7294
05:35:25|3.735
05:35:26|3.7388
05:35:28|3.7458
05:35:28|3.745
05:35:29|3.7462
05:35:30|3.7458
05:35:32|3.7465
05:35:33|3.7465
05:35:33|3.7458
05:35:35|3.7462
05:35:37|3.7445
05:35:38|3.7422
05:35:39|3.7422
05:35:40|3.7404
05:35:42|3.7332
05:35:43|3.7375
05:35:44|3.7363
05:35:45|3.7335
05:35:46|3.7335
05:35:47|3.7364
05:35:48|3.7364
05:35:49|3.7285
05:35:50|3.7285
05:35:51|3.726
05:35:52|3.7245
05:35:53|3.731
05:35:54|3.731
05:35:55|3.7311
05:35:56|3.7311
05:35:57|3.7311
05:35:58|3.7299
05:35:59|3.7284
05:36:00|3.7284
05:36:01|3.7279
05:36:02|3.7254
05:36:05|3.7225
05:36:06|3.7226
05:36:07|3.722
05:36:08|3.72
05:36:09|3.7207
05:36:10|3.7202
05:36:11|3.7208
05:36:12|3.72
05:36:13|3.72
05:36:14|3.717
05:36:15|3.7191
05:36:16|3.7191
05:36:16|3.7191
05:36:18|3.7192
05:36:19|3.7175
05:36:20|3.7153
05:36:20|3.7153
05:36:22|3.7181
05:36:23|3.7181
05:36:24|3.7118
05:36:24|3.7118
05:36:25|3.7148
05:36:27|3.7109
05:36:28|3.7093
05:36:30|3.7059
05:36:30|3.7028
05:36:32|3.6991
05:36:33|3.6999
05:36:35|3.7022
05:36:35|3.6991
05:36:37|3.7081
05:36:38|3.7147
05:36:39|3.7119
05:36:40|3.7135
05:36:41|3.7131
05:36:42|3.7206
05:36:43|3.7154
05:36:44|3.7204
05:36:45|3.7204
05:36:46|3.7204
05:36:47|3.7204
05:36:48|3.7191
05:36:49|3.7191
05:36:50|3.713
05:36:51|3.7118
05:36:52|3.7135
05:36:53|3.7135
05:36:54|3.7135
05:36:55|3.7169
05:36:56|3.7169
05:36:57|3.7169
05:37:00|3.7169
05:37:00|3.716
05:37:01|3.716
05:37:02|3.7108
05:37:03|3.7077
05:37:05|3.7044
05:37:05|3.7044
05:37:06|3.7016
05:37:08|3.7004
05:37:09|3.7047
05:37:10|3.7047
05:37:11|3.7013
05:37:12|3.7002
05:37:13|3.6937
05:37:14|3.6965
05:37:15|3.6981
05:37:16|3.6852
05:37:17|3.694
05:37:18|3.6879
05:37:19|3.6971
05:37:20|3.6953
05:37:21|3.6953
05:37:22|3.695
05:37:23|3.695
05:37:24|3.696
05:37:25|3.6996
05:37:26|3.7026
05:37:27|3.6998
05:37:28|3.6999
05:37:29|3.6903
05:37:30|3.6898
05:37:31|3.6901
05:37:32|3.6902
05:37:34|3.6875
05:37:35|3.6937
05:37:36|3.6986
05:37:38|3.6921
05:37:38|3.6921
05:37:40|3.6889
05:37:41|3.6902
05:37:42|3.6903
05:37:43|3.6921
05:37:44|3.697
05:37:45|3.697
05:37:46|3.694
05:37:47|3.6938
05:37:47|3.6939
05:37:48|3.6939
05:37:50|3.6939
05:37:51|3.6939
05:37:52|3.6901
05:37:53|3.6851
05:37:54|3.6917
05:37:56|3.6917
05:37:57|3.68
05:37:58|3.6764
05:37:58|3.68
05:38:00|3.68
05:38:01|3.6796
05:38:02|3.678
05:38:03|3.68
05:38:04|3.6865
05:38:04|3.6826
05:38:06|3.6883
05:38:06|3.6933
05:38:07|3.6999
05:38:09|3.7009
05:38:09|3.6955
05:38:10|3.6987
05:38:11|3.694
05:38:12|3.6939
05:38:14|3.6897
05:38:15|3.6933
05:38:16|3.6914
05:38:17|3.6914
05:38:17|3.6883
05:38:19|3.6858
05:38:20|3.6865
05:38:20|3.6824
05:38:22|3.6824
05:38:22|3.6822
05:38:23|3.6824
05:38:25|3.6832
05:38:25|3.6832
05:38:26|3.6808
05:38:28|3.6876
05:38:28|3.6832
05:38:29|3.683
05:38:31|3.68
05:38:31|3.6831
05:38:35|3.679
05:38:37|3.6836
05:38:39|3.6874
05:38:40|3.6769
05:38:40|3.6845
05:38:42|3.6845
05:38:43|3.6843
05:38:44|3.6882
05:38:45|3.6845
05:38:46|3.6845
05:38:47|3.6848
05:38:48|3.6845
05:38:49|3.6845
05:38:50|3.6845
05:38:51|3.6845
05:38:52|3.6864
05:38:53|3.6863
05:38:54|3.6831
05:38:55|3.6847
05:38:56|3.6845
05:38:57|3.6844
05:38:58|3.683
05:38:59|3.6811
05:39:00|3.6841
05:39:01|3.6829
05:39:02|3.6827
05:39:03|3.6839
05:39:04|3.683
05:39:05|3.6831
05:39:06|3.6805
05:39:07|3.6805
05:39:08|3.683
05:39:09|3.6848
05:39:10|3.683
05:39:12|3.6848
05:39:13|3.6823
05:39:14|3.6828
05:39:14|3.6828
05:39:16|3.6828
05:39:17|3.6838
05:39:18|3.683
05:39:20|3.6848
05:39:20|3.6999
05:39:22|3.7023
05:39:22|3.6972
05:39:23|3.7078
05:39:25|3.7071
05:39:26|3.7071
05:39:27|3.7067
05:39:28|3.7072
05:39:28|3.7116
05:39:29|3.7127
05:39:30|3.7127
05:39:31|3.7148
05:39:33|3.7173
05:39:34|3.72
05:39:35|3.7168
05:39:36|3.7245
05:39:37|3.7281
05:39:38|3.735
05:39:39|3.7313
05:39:40|3.7324
05:39:42|3.7283
05:39:43|3.7255
05:39:44|3.7308
05:39:45|3.7218
05:39:45|3.7241
05:39:46|3.7202
05:39:48|3.7202
05:39:49|3.7202
05:39:50|3.7202
05:39:51|3.7235
05:39:52|3.7235
05:39:53|3.7245
05:39:54|3.7106
05:39:55|3.7106
05:39:56|3.7125
05:39:57|3.7139
05:39:58|3.7148
05:39:59|3.7159
05:40:01|3.716
05:40:02|3.716
05:40:03|3.7189
05:40:03|3.7189
05:40:05|3.7188
05:40:05|3.7188
05:40:07|3.7189
05:40:08|3.7202
05:40:08|3.7202
05:40:09|3.7201
05:40:10|3.7223
05:40:12|3.723
05:40:12|3.7232
05:40:13|3.719
05:40:15|3.7215
05:40:16|3.7234
05:40:17|3.7234
05:40:17|3.7242
05:40:19|3.7242
05:40:19|3.7242
05:40:21|3.7218
05:40:22|3.7232
05:40:23|3.7218
05:40:24|3.7167
05:40:25|3.7219
05:40:26|3.7219
05:40:27|3.7189
05:40:27|3.7216
05:40:28|3.7189
05:40:30|3.7189
05:40:31|3.7189
05:40:32|3.7132
05:40:32|3.715
05:40:33|3.7201
05:40:35|3.7201
05:40:36|3.7164
05:40:37|3.7154
05:40:39|3.7156
05:40:40|3.7177
05:40:42|3.7156
05:40:43|3.7156
05:40:44|3.7134
05:40:45|3.7159
05:40:46|3.7159
05:40:48|3.7096
05:40:48|3.7096
05:40:51|3.7068
05:40:52|3.7068
05:40:53|3.7068
05:40:54|3.7094
05:40:55|3.7063
05:40:56|3.7063
05:40:57|3.7058
05:40:58|3.7075
05:40:59|3.7075
05:41:00|3.7076
05:41:01|3.7125
05:41:02|3.7185
05:41:03|3.7171
05:41:04|3.7191
05:41:05|3.7191
05:41:07|3.7191
05:41:07|3.719
05:41:09|3.719
05:41:09|3.7199
05:41:10|3.7199
05:41:12|3.7194
05:41:12|3.7195
05:41:14|3.7242
05:41:14|3.7226
05:41:15|3.7239
05:41:16|3.7239
05:41:19|3.7239
05:41:19|3.7257
05:41:20|3.7295
05:41:21|3.7189
05:41:23|3.7189
05:41:24|3.7189
05:41:24|3.7242
05:41:25|3.7206
05:41:27|3.7228
05:41:27|3.7228
05:41:29|3.7228
05:41:30|3.7228
05:41:31|3.7251
05:41:32|3.7251
05:41:33|3.7251
05:41:34|3.7251
05:41:35|3.7251
05:41:36|3.7246
05:41:37|3.7247
05:41:38|3.7247
05:41:40|3.7247
05:41:40|3.7277
05:41:42|3.7273
05:41:43|3.7273
05:41:44|3.7273
05:41:45|3.7273
05:41:46|3.7284
05:41:46|3.7207
05:41:48|3.7207
05:41:49|3.7258
05:41:50|3.7258
05:41:51|3.7258
05:41:52|3.7228
05:41:53|3.7272
05:41:54|3.7272
05:41:55|3.7223
05:41:56|3.7227
05:41:57|3.7225
05:41:58|3.7225
05:41:59|3.7226
05:42:00|3.7226
05:42:01|3.72
05:42:02|3.7223
05:42:03|3.7227
05:42:04|3.7227
05:42:05|3.72
05:42:07|3.72
05:42:08|3.72
05:42:09|3.7199
05:42:10|3.7197
05:42:11|3.7197
05:42:12|3.7229
05:42:12|3.7229
05:42:14|3.7243
05:42:14|3.7229
05:42:18|3.7266
05:42:19|3.7227
05:42:20|3.7227
05:42:20|3.7223
05:42:21|3.7223
05:42:23|3.7209
05:42:24|3.7209
05:42:24|3.7191
05:42:26|3.7189
05:42:27|3.7189
05:42:29|3.7189
05:42:29|3.7189
05:42:31|3.7189
05:42:31|3.7155
05:42:32|3.7168
05:42:33|3.7146
05:42:34|3.7103
05:42:36|3.7108
05:42:36|3.7108
05:42:38|3.7044
05:42:39|3.7055
05:42:40|3.707
05:42:41|3.7036
05:42:43|3.7026
05:42:44|3.7024
05:42:46|3.7032
05:42:46|3.6992
05:42:47|3.6973
05:42:49|3.6994
05:42:50|3.6967
05:42:51|3.696
05:42:52|3.696
05:42:52|3.696
05:42:54|3.6975
05:42:55|3.6965
05:42:55|3.6892
05:42:56|3.6934
05:42:57|3.6933
05:42:58|3.6935
05:43:00|3.6935
05:43:01|3.6918
05:43:02|3.699
05:43:03|3.699
05:43:04|3.7004
05:43:05|3.6968
05:43:06|3.6962
05:43:06|3.6962
05:43:09|3.6958
05:43:09|3.6941
05:43:10|3.6964
05:43:11|3.6964
05:43:12|3.6936
05:43:14|3.6933
05:43:14|3.6933
05:43:16|3.6868
05:43:17|3.6911
05:43:18|3.6914
05:43:18|3.6901
05:43:20|3.6879
05:43:21|3.6884
05:43:22|3.6864
05:43:23|3.6901
05:43:24|3.6901
05:43:25|3.6901
05:43:27|3.6878
05:43:27|3.6901
05:43:29|3.6919
05:43:29|3.6901
05:43:30|3.6887
05:43:32|3.6873
05:43:33|3.6882
05:43:33|3.6882
05:43:35|3.688
05:43:35|3.685
05:43:36|3.68
05:43:37|3.6844
05:43:39|3.6844
05:43:39|3.6817
05:43:41|3.68
05:43:42|3.6746
05:43:44|3.6746
05:43:44|3.6711
05:43:46|3.6746
05:43:47|3.6748
05:43:48|3.6746
05:43:49|3.6704
05:43:49|3.6752
05:43:51|3.6709
05:43:51|3.6708
05:43:53|3.6746
05:43:54|3.6759
05:43:55|3.6758
05:43:57|3.6773
05:43:57|3.6815
05:43:59|3.6815
05:44:00|3.6824
05:44:01|3.6827
05:44:02|3.6769
05:44:03|3.6769
05:44:04|3.6769
05:44:05|3.6825
05:44:06|3.6825
05:44:07|3.6803
05:44:08|3.6825
05:44:09|3.6825
05:44:10|3.6825
05:44:11|3.6825
05:44:12|3.6785
05:44:13|3.6808
05:44:14|3.6808
05:44:15|3.6808
05:44:16|3.6788
05:44:17|3.6787
05:44:18|3.6717
05:44:19|3.6688
05:44:20|3.6687
05:44:21|3.6688
05:44:22|3.6683
05:44:23|3.6648
05:44:24|3.659
05:44:25|3.6635
05:44:26|3.6595
05:44:27|3.6637
05:44:28|3.6637
05:44:29|3.6649
05:44:30|3.6607
05:44:31|3.6628
05:44:32|3.6628
05:44:33|3.6628
05:44:34|3.6592
05:44:35|3.6571
05:44:36|3.664
05:44:37|3.6572
05:44:38|3.6579
05:44:39|3.6611
05:44:40|3.6648
05:44:41|3.6674
05:44:43|3.6661
05:44:44|3.6703
05:44:46|3.6635
05:44:47|3.661
05:44:48|3.6651
05:44:48|3.6651
05:44:49|3.6651
05:44:51|3.6671
05:44:51|3.667
05:44:53|3.67
05:44:54|3.6653
05:44:55|3.6657
05:44:56|3.6695
05:44:57|3.6684
05:44:58|3.6684
05:44:59|3.6648
05:45:00|3.6648
05:45:01|3.6688
05:45:03|3.668
05:45:03|3.668
05:45:05|3.6642
05:45:05|3.6649
05:45:07|3.6622
05:45:08|3.6596
05:45:09|3.6597
05:45:10|3.6608
05:45:11|3.6608
05:45:12|3.6608
05:45:13|3.6655
05:45:14|3.6589
05:45:15|3.6583
05:45:16|3.6583
05:45:17|3.6583
05:45:18|3.6657
05:45:19|3.6596
05:45:20|3.6649
05:45:21|3.6607
05:45:22|3.6586
05:45:23|3.6586
05:45:24|3.6611
05:45:25|3.6603
05:45:26|3.6555
05:45:27|3.6575
05:45:28|3.6556
05:45:29|3.6533
05:45:30|3.659
05:45:31|3.6608
05:45:32|3.6576
05:45:33|3.6864
05:45:34|3.69
05:45:35|3.6874
05:45:36|3.6801
05:45:37|3.6659
05:45:38|3.6708
05:45:39|3.6788
05:45:40|3.6784
05:45:41|3.672
05:45:42|3.672
05:45:43|3.672
05:45:44|3.6728
05:45:45|3.6713
05:45:46|3.6713
05:45:47|3.6717
05:45:48|3.6698
05:45:49|3.6661
05:45:50|3.6661
05:45:51|3.6661
05:45:52|3.6659
05:45:53|3.6622
05:45:55|3.6665
05:45:55|3.6665
05:45:57|3.6665
05:45:58|3.6665
05:45:59|3.6659
05:45:59|3.6633
05:46:01|3.6632
05:46:01|3.6612
05:46:03|3.6604
05:46:04|3.6548
05:46:05|3.6548
05:46:06|3.6673
05:46:06|3.6642
05:46:07|3.6642
05:46:08|3.6642
05:46:11|3.6644
05:46:12|3.6738
05:46:12|3.6736
05:46:13|3.6781
05:46:14|3.6746
05:46:15|3.6774
05:46:16|3.6706
05:46:17|3.6706
05:46:18|3.6721
05:46:19|3.6774
05:46:20|3.682
05:46:21|3.6816
05:46:22|3.6816
05:46:24|3.678
05:46:24|3.6791
05:46:25|3.6761
05:46:26|3.6761
05:46:27|3.6761
05:46:28|3.6799
05:46:29|3.6799
05:46:31|3.6761
05:46:32|3.6787
05:46:33|3.674
05:46:34|3.674
05:46:34|3.6773
05:46:35|3.6773
05:46:36|3.6773
05:46:38|3.6773
05:46:38|3.6773
05:46:39|3.6738
05:46:40|3.6708
05:46:41|3.6737
05:46:43|3.6737
05:46:45|3.6758
05:46:45|3.6772
05:46:47|3.6793
05:46:48|3.6793
05:46:49|3.682
05:46:50|3.6745
05:46:51|3.6773
05:46:52|3.6773
05:46:54|3.6773
05:46:55|3.6756
05:46:55|3.6756
05:46:57|3.6756
05:46:59|3.6787
05:47:03|3.6766
05:47:03|3.6752
05:47:05|3.6768
05:47:06|3.6768
05:47:07|3.6768
05:47:07|3.6793
05:47:08|3.6793
05:47:09|3.6773
05:47:10|3.6773
05:47:11|3.6789
05:47:12|3.6855
05:47:13|3.682
05:47:15|3.6895
05:47:15|3.69
05:47:16|3.6937
05:47:18|3.6934
05:47:18|3.6934
05:47:20|3.6934
05:47:21|3.692
05:47:22|3.6912
05:47:23|3.6933
05:47:24|3.6933
05:47:25|3.6934
05:47:26|3.6916
05:47:27|3.6916
05:47:28|3.694
05:47:29|3.6914
05:47:30|3.6916
05:47:31|3.6916
05:47:32|3.6882
05:47:33|3.6882
05:47:34|3.6833
05:47:35|3.6838
05:47:36|3.6838
05:47:37|3.6996
05:47:38|3.6997
05:47:39|3.6937
05:47:40|3.6989
05:47:41|3.6962
05:47:42|3.6958
05:47:43|3.6952
05:47:44|3.697
05:47:46|3.6973
05:47:47|3.7
05:47:48|3.6998
05:47:49|3.6989
05:47:50|3.699
05:47:52|3.6998
05:47:55|3.6989
05:47:56|3.7
05:47:57|3.6999
05:47:58|3.7
05:47:58|3.7
05:48:00|3.7
05:48:01|3.7
05:48:02|3.7
05:48:03|3.7
05:48:04|3.6999
05:48:05|3.7
05:48:05|3.7
05:48:06|3.6981
05:48:08|3.6981
05:48:09|3.6999
05:48:09|3.6999
05:48:11|3.6999
05:48:12|3.6999
05:48:13|3.6987
05:48:13|3.6967
05:48:14|3.6967
05:48:16|3.6987
05:48:16|3.6987
05:48:18|3.6997
05:48:19|3.6999
05:48:20|3.6999
05:48:20|3.6965
05:48:22|3.6965
05:48:23|3.6998
05:48:24|3.6999
05:48:24|3.6999
05:48:26|3.6993
05:48:26|3.699
05:48:28|3.699
05:48:29|3.6993
05:48:30|3.6993
05:48:31|3.7
05:48:31|3.6999
05:48:33|3.7
05:48:34|3.7
05:48:35|3.7
05:48:36|3.7
05:48:36|3.7
05:48:38|3.7
05:48:39|3.6999
05:48:40|3.6983
05:48:41|3.7
05:48:42|3.6935
05:48:43|3.6934
05:48:44|3.6934
05:48:45|3.6933
05:48:47|3.6971
05:48:48|3.6971
05:48:48|3.697
05:48:50|3.697
05:48:50|3.698
05:48:52|3.698
05:48:53|3.698
05:48:54|3.6935
05:48:55|3.6932
05:48:56|3.6932
05:48:58|3.6932
05:48:58|3.6965
05:49:00|3.6965
05:49:01|3.6965
05:49:02|3.6965
05:49:03|3.6965
05:49:04|3.6967
05:49:05|3.6967
05:49:06|3.6967
05:49:07|3.6973
05:49:08|3.6988
05:49:09|3.6988
05:49:10|3.6988
05:49:11|3.699
05:49:12|3.6988
05:49:13|3.6988
05:49:14|3.699
05:49:15|3.699
05:49:16|3.699
05:49:17|3.699
05:49:19|3.6988
05:49:20|3.6995
05:49:20|3.6995
05:49:21|3.6984
05:49:22|3.6984
05:49:23|3.6996
05:49:24|3.6996
05:49:25|3.6995
05:49:26|3.6995
05:49:27|3.7
05:49:28|3.7
05:49:30|3.6993
05:49:30|3.6972
05:49:32|3.6972
05:49:32|3.6972
05:49:33|3.6971
05:49:34|3.6971
05:49:36|3.697
05:49:36|3.6971
05:49:37|3.6948
05:49:38|3.6968
05:49:40|3.6968
05:49:41|3.6944
05:49:41|3.6967
05:49:42|3.6968
05:49:43|3.6968
05:49:44|3.6966
05:49:45|3.6966
05:49:46|3.6967
05:49:48|3.6973
05:49:49|3.6974
05:49:51|3.6974
05:49:52|3.693
05:49:53|3.6891
05:49:54|3.6891
05:49:55|3.6872
05:49:56|3.6872
05:49:57|3.6911
05:49:58|3.6871
05:50:00|3.6871
05:50:01|3.69
05:50:02|3.69
05:50:03|3.69
05:50:03|3.6926
05:50:05|3.6927
05:50:06|3.6917
05:50:07|3.6927
05:50:08|3.6927
05:50:09|3.6976
05:50:10|3.6979
05:50:10|3.7068
05:50:11|3.7061
05:50:12|3.7106
05:50:14|3.7083
05:50:15|3.7123
05:50:16|3.7115
05:50:17|3.7127
05:50:18|3.7134
05:50:19|3.7173
05:50:20|3.7169
05:50:20|3.7141
05:50:22|3.7141
05:50:23|3.7189
05:50:24|3.719
05:50:25|3.7223
05:50:25|3.7222
05:50:26|3.724
05:50:28|3.722
05:50:29|3.717
05:50:30|3.7243
05:50:31|3.7235
05:50:31|3.7237
05:50:33|3.7218
05:50:34|3.7259
05:50:35|3.7259
05:50:36|3.7221
05:50:37|3.7208
05:50:38|3.7208
05:50:39|3.7214
05:50:40|3.7204
05:50:41|3.7204
05:50:42|3.7187
05:50:43|3.7179
05:50:44|3.7221
05:50:45|3.722
05:50:46|3.7234
05:50:47|3.7231
05:50:49|3.7235
05:50:50|3.7235
05:50:51|3.7235
05:50:52|3.725
05:50:53|3.7231
05:50:54|3.7232
05:50:55|3.7263
05:50:56|3.725
05:50:57|3.729
05:50:58|3.7274
05:51:00|3.7257
05:51:01|3.7257
05:51:01|3.7257
05:51:03|3.7267
05:51:03|3.7257
05:51:04|3.7257
05:51:06|3.7257
05:51:07|3.7257
05:51:08|3.7256
05:51:09|3.7256
05:51:10|3.7254
05:51:11|3.7256
05:51:11|3.7175
05:51:12|3.7253
05:51:13|3.7205
05:51:14|3.7191
05:51:15|3.7205
05:51:16|3.7188
05:51:17|3.7177
05:51:18|3.7137
05:51:19|3.7125
05:51:21|3.709
05:51:21|3.71
05:51:23|3.7162
05:51:23|3.7102
05:51:25|3.7154
05:51:25|3.7154
05:51:27|3.7174
05:51:28|3.7259
05:51:29|3.727
05:51:30|3.726
05:51:31|3.7265
05:51:32|3.7271
05:51:33|3.7289
05:51:34|3.7282
05:51:35|3.7268
05:51:36|3.7264
05:51:37|3.7279
05:51:39|3.7278
05:51:40|3.7279
05:51:40|3.727
05:51:41|3.7271
05:51:42|3.7259
05:51:44|3.7259
05:51:44|3.7259
05:51:45|3.7231
05:51:46|3.7232
05:51:48|3.7232
05:51:50|3.7231
05:51:50|3.725
05:51:52|3.725
05:51:54|3.725
05:51:55|3.725
05:51:56|3.726
05:51:57|3.7247
05:51:58|3.7247
05:51:59|3.7247
05:52:00|3.726
05:52:01|3.726
05:52:02|3.7253
05:52:03|3.727
05:52:04|3.727
05:52:05|3.7291
05:52:06|3.7291
05:52:07|3.727
05:52:08|3.726
05:52:09|3.7273
05:52:10|3.7274
05:52:11|3.7253
05:52:12|3.7258
05:52:13|3.725
05:52:14|3.7251
05:52:15|3.726
05:52:16|3.7264
05:52:20|3.7274
05:52:22|3.7271
05:52:23|3.726
05:52:24|3.7261
05:52:25|3.7222
05:52:26|3.7222
05:52:27|3.7222
05:52:28|3.7206
05:52:29|3.7206
05:52:30|3.7221
05:52:31|3.72
05:52:33|3.72
05:52:34|3.7135
05:52:34|3.7149
05:52:36|3.7149
05:52:36|3.7134
05:52:38|3.7128
05:52:38|3.7168
05:52:39|3.7181
05:52:40|3.7154
05:52:41|3.7199
05:52:43|3.7199
05:52:44|3.7183
05:52:45|3.7171
05:52:45|3.7192
05:52:46|3.7184
05:52:48|3.7247
05:52:49|3.7233
05:52:51|3.7229
05:52:51|3.7241
05:52:53|3.7148
05:52:53|3.7134
05:52:54|3.7158
05:52:56|3.7158
05:52:57|3.7156
05:52:58|3.7183
05:52:59|3.7183
05:53:00|3.7192
05:53:01|3.72
05:53:02|3.72
05:53:03|3.7199
05:53:04|3.7196
05:53:05|3.7192
05:53:06|3.7192
05:53:07|3.7192
05:53:08|3.7192
05:53:09|3.7199
05:53:10|3.7192
05:53:11|3.7192
05:53:12|3.7194
05:53:13|3.7198
05:53:14|3.7198
05:53:15|3.72
05:53:16|3.72
05:53:17|3.7199
05:53:18|3.72
05:53:19|3.72
05:53:20|3.72
05:53:21|3.72
05:53:22|3.72
05:53:23|3.72
05:53:24|3.72
05:53:25|3.72
05:53:26|3.7213
05:53:27|3.7223
05:53:28|3.723
05:53:30|3.7241
05:53:30|3.723
05:53:31|3.7241
05:53:32|3.7238
05:53:34|3.723
05:53:34|3.7241
05:53:36|3.7241
05:53:36|3.7241
05:53:37|3.7241
05:53:39|3.7252
05:53:39|3.7241
05:53:41|3.7253
05:53:41|3.7298
05:53:43|3.73
05:53:43|3.7315
05:53:44|3.7373
05:53:45|3.74
05:53:47|3.7398
05:53:47|3.7418
05:53:48|3.7441
05:53:49|3.7332
05:53:51|3.7332
05:53:52|3.7414
05:53:54|3.74
05:53:54|3.7399
05:53:56|3.7372
05:53:57|3.7374
05:53:58|3.7398
05:53:59|3.7397
05:54:00|3.7351
05:54:01|3.7385
05:54:02|3.7311
05:54:03|3.7364
05:54:04|3.7344
05:54:05|3.734
05:54:06|3.7347
05:54:08|3.7345
05:54:08|3.7336
05:54:10|3.7336
05:54:10|3.729
05:54:12|3.7302
05:54:12|3.7301
05:54:14|3.7259
05:54:15|3.722
05:54:15|3.7239
05:54:17|3.7245
05:54:17|3.7247
05:54:19|3.7212
05:54:20|3.7212
05:54:21|3.7215
05:54:22|3.722
05:54:23|3.7235
05:54:24|3.7246
05:54:25|3.722
05:54:26|3.7258
05:54:27|3.7243
05:54:28|3.7203
05:54:30|3.72
05:54:31|3.7166
05:54:32|3.7174
05:54:33|3.7133
05:54:33|3.7127
05:54:36|3.7142
05:54:37|3.7229
05:54:37|3.7224
05:54:38|3.7233
05:54:40|3.7259
05:54:41|3.7259
05:54:41|3.7299
05:54:42|3.7299
05:54:44|3.7295
05:54:45|3.7283
05:54:46|3.7291
05:54:47|3.7295
05:54:48|3.7334
05:54:49|3.7299
05:54:50|3.7303
05:54:51|3.7339
05:54:52|3.7337
05:54:54|3.735
05:54:55|3.7331
05:54:56|3.7331
05:54:57|3.7314
05:54:58|3.733
05:54:59|3.7329
05:55:00|3.7294
05:55:01|3.7293
05:55:03|3.7302
05:55:04|3.7309
05:55:05|3.7314
05:55:06|3.7331
05:55:07|3.7331
05:55:08|3.7329
05:55:08|3.7331
05:55:10|3.7331
05:55:11|3.7331
05:55:12|3.7331
05:55:13|3.7359
05:55:14|3.7329
05:55:15|3.7317
05:55:16|3.7368
05:55:18|3.7333
05:55:19|3.7259
05:55:19|3.7259
05:55:20|3.7259
05:55:22|3.7301
05:55:23|3.7299
05:55:24|3.7299
05:55:25|3.7299
05:55:25|3.7298
05:55:27|3.7298
05:55:28|3.7298
05:55:28|3.7322
05:55:30|3.7271
05:55:30|3.7309
05:55:31|3.7296
05:55:32|3.7296
05:55:35|3.7296
05:55:36|3.7304
05:55:37|3.7301
05:55:38|3.7301
05:55:39|3.7314
05:55:39|3.7314
05:55:41|3.7314
05:55:41|3.7314
05:55:43|3.7278
05:55:44|3.7206
05:55:45|3.7282
05:55:46|3.7263
05:55:46|3.7263
05:55:48|3.7298
05:55:48|3.7296
05:55:49|3.7274
05:55:51|3.7274
05:55:52|3.7274
05:55:54|3.7274
05:55:55|3.7283
05:55:56|3.7283
05:55:57|3.7283
05:55:58|3.7284
05:55:59|3.7284
05:56:00|3.7284
05:56:01|3.7284
05:56:02|3.7293
05:56:03|3.7294
05:56:04|3.7292
05:56:05|3.7292
05:56:06|3.7281
05:56:07|3.7279
05:56:08|3.7279
05:56:09|3.7278
05:56:10|3.7278
05:56:11|3.7279
05:56:12|3.7279
05:56:13|3.7265
05:56:14|3.7265
05:56:15|3.7265
05:56:16|3.7275
05:56:17|3.7235
05:56:18|3.7235
05:56:19|3.7235
05:56:20|3.7236
05:56:21|3.7236
05:56:22|3.7259
05:56:24|3.7276
05:56:24|3.7276
05:56:25|3.7276
05:56:27|3.7276
05:56:27|3.7276
05:56:28|3.7236
05:56:29|3.7209
05:56:30|3.7209
05:56:31|3.7255
05:56:32|3.7207
05:56:34|3.7229
05:56:35|3.7196
05:56:35|3.7169
05:56:37|3.7195
05:56:38|3.7195
05:56:38|3.7188
05:56:40|3.7167
05:56:40|3.7178
05:56:41|3.7175
05:56:43|3.7165
05:56:43|3.7179
05:56:45|3.7179
05:56:46|3.7179
05:56:47|3.7165
05:56:48|3.7163
05:56:49|3.7175
05:56:50|3.7175
05:56:51|3.7175
05:56:52|3.7175
05:56:53|3.718
05:56:55|3.7179
05:56:56|3.7298
05:56:57|3.7329
05:56:58|3.73
05:56:59|3.7328
05:57:01|3.7303
05:57:01|3.7328
05:57:03|3.7287
05:57:04|3.7301
05:57:05|3.7301
05:57:06|3.7326
05:57:07|3.7326
05:57:07|3.7326
05:57:09|3.7298
05:57:10|3.7251
05:57:11|3.7251
05:57:12|3.7274
05:57:13|3.7274
05:57:14|3.7274
05:57:15|3.7261
05:57:16|3.7258
05:57:17|3.7217
05:57:18|3.7243
05:57:19|3.7296
05:57:20|3.7296
05:57:21|3.7327
05:57:22|3.7327
05:57:23|3.7327
05:57:24|3.7292
05:57:25|3.7308
05:57:27|3.732
05:57:28|3.732
05:57:28|3.7309
05:57:30|3.73
05:57:30|3.7318
05:57:32|3.7328
05:57:33|3.7316
05:57:34|3.7316
05:57:34|3.7325
05:57:35|3.7325
05:57:36|3.7322
05:57:37|3.7328
05:57:38|3.7328
05:57:39|3.7328
05:57:40|3.7327
05:57:41|3.739
05:57:43|3.7367
05:57:43|3.7378
05:57:44|3.7387
05:57:45|3.7387
05:57:47|3.7387
05:57:48|3.7357
05:57:49|3.7367
05:57:49|3.7367
05:57:50|3.7367
05:57:51|3.7349
05:57:52|3.7349
05:57:54|3.7306
05:57:55|3.7306
05:57:57|3.7317
05:57:59|3.7272
05:58:00|3.7277
05:58:01|3.7277
05:58:01|3.7215
05:58:02|3.7215
05:58:04|3.7188
05:58:05|3.7201
05:58:05|3.721
05:58:06|3.721
05:58:08|3.7185
05:58:09|3.7185
05:58:10|3.7185
05:58:11|3.7185
05:58:12|3.7185
05:58:13|3.7156
05:58:14|3.7171
05:58:15|3.7171
05:58:16|3.7171
05:58:17|3.7171
05:58:18|3.7171
05:58:19|3.715
05:58:21|3.7167
05:58:21|3.7167
05:58:22|3.7163
05:58:23|3.7209
05:58:24|3.724
05:58:26|3.7283
05:58:26|3.7317
05:58:28|3.7291
05:58:28|3.7313
05:58:29|3.7278
05:58:30|3.7278
05:58:31|3.7258
05:58:33|3.7262
05:58:33|3.7264
05:58:35|3.7264
05:58:36|3.7264
05:58:37|3.7154
05:58:37|3.7152
05:58:38|3.7152
05:58:39|3.7152
05:58:40|3.7119
05:58:41|3.7125
05:58:42|3.71
05:58:43|3.7165
05:58:44|3.7161
05:58:45|3.7161
05:58:47|3.717
05:58:48|3.7189
05:58:48|3.7218
05:58:50|3.7201
05:58:51|3.7201
05:58:51|3.7222
05:58:53|3.7222
05:58:53|3.7223
05:58:54|3.7221
05:58:55|3.7221
05:58:57|3.7194
05:58:59|3.7162
05:59:00|3.713
05:59:01|3.7125
05:59:03|3.7114
05:59:03|3.7126
05:59:04|3.7107
05:59:05|3.7121
05:59:06|3.71
05:59:08|3.7094
05:59:08|3.7099
05:59:10|3.7099
05:59:11|3.7089
05:59:11|3.7089
05:59:13|3.7074
05:59:13|3.7075
05:59:14|3.7075
05:59:16|3.7075
05:59:16|3.704
05:59:18|3.7082
05:59:18|3.7054
05:59:20|3.7056
05:59:21|3.7042
05:59:22|3.7007
05:59:23|3.6919
05:59:24|3.6908
05:59:26|3.702
05:59:26|3.702
05:59:27|3.702
05:59:29|3.702
05:59:30|3.7019
05:59:31|3.7019
05:59:32|3.696
05:59:32|3.696
05:59:33|3.6954
05:59:34|3.6989
05:59:36|3.7019
05:59:37|3.7051
05:59:38|3.7086
05:59:39|3.7062
05:59:40|3.7062
05:59:41|3.7087
05:59:42|3.708
05:59:43|3.708
05:59:44|3.6933
05:59:45|3.7
05:59:46|3.7
05:59:46|3.7
05:59:48|3.6999
05:59:49|3.7
05:59:50|3.7
05:59:51|3.6992
05:59:52|3.6992
05:59:53|3.6992
05:59:53|3.7
05:59:55|3.7
05:59:56|3.7
05:59:58|3.6999
05:59:59|3.7
06:00:00|3.706
06:00:01|3.706
06:00:03|3.7024
06:00:04|3.706
06:00:05|3.7059
06:00:06|3.703
06:00:06|3.7019
06:00:07|3.7019
06:00:09|3.7019
06:00:10|3.7004
06:00:11|3.7017
06:00:12|3.7066
06:00:13|3.7044
06:00:14|3.7032
06:00:15|3.7034
06:00:16|3.7051
06:00:17|3.7063
06:00:18|3.7061
06:00:19|3.7041
06:00:20|3.7059
06:00:21|3.7059
06:00:22|3.7061
06:00:23|3.7062
06:00:25|3.7063
06:00:25|3.7062
06:00:26|3.7062
06:00:27|3.7046
06:00:28|3.7056
06:00:29|3.7056
06:00:30|3.7037
06:00:31|3.7033
06:00:32|3.7058
06:00:34|3.7097
06:00:35|3.7081
06:00:35|3.71
06:00:36|3.7064
06:00:37|3.7064
06:00:38|3.7064
06:00:39|3.7045
06:00:41|3.7063
06:00:42|3.7065
06:00:42|3.7053
06:00:43|3.7065
06:00:44|3.7122
06:00:45|3.708
06:00:46|3.7083
06:00:47|3.709
06:00:48|3.707
06:00:49|3.7077
06:00:50|3.7075
06:00:51|3.7088
06:00:52|3.7088
06:00:53|3.7088
06:00:54|3.7093
06:00:55|3.7119
06:00:57|3.7119
06:00:58|3.7092
06:01:00|3.7095
06:01:02|3.7094
06:01:03|3.7093
06:01:04|3.7076
06:01:05|3.7087
06:01:06|3.7076
06:01:07|3.7076
06:01:08|3.7076
06:01:10|3.7076
06:01:11|3.7096
06:01:12|3.7096
06:01:13|3.7113
06:01:14|3.7115
06:01:15|3.7115
06:01:16|3.7102
06:01:18|3.7115
06:01:19|3.7115
06:01:19|3.7115
06:01:20|3.7115
06:01:22|3.7095
06:01:23|3.7095
06:01:23|3.7095
06:01:25|3.7089
06:01:25|3.7089
06:01:27|3.7089
06:01:28|3.7099
06:01:29|3.7099
06:01:30|3.7099
06:01:31|3.7099
06:01:32|3.7099
06:01:33|3.7099
06:01:34|3.7095
06:01:35|3.7095
06:01:36|3.7098
06:01:37|3.7104
06:01:38|3.7104
06:01:39|3.7104
06:01:40|3.7088
06:01:41|3.7062
06:01:42|3.7061
06:01:43|3.7051
06:01:45|3.7051
06:01:45|3.7051
06:01:46|3.7051
06:01:47|3.7051
06:01:48|3.7058
06:01:49|3.7052
06:01:50|3.7053
06:01:52|3.7
06:01:52|3.6981
06:01:53|3.6965
06:01:54|3.6934
06:01:56|3.6953
06:01:56|3.6951
06:01:58|3.695
06:01:59|3.6946
06:02:00|3.6947
06:02:02|3.6947
06:02:03|3.6947
06:02:05|3.6946
06:02:06|3.6946
06:02:07|3.6915
06:02:07|3.6915
06:02:09|3.6915
06:02:09|3.6926
06:02:11|3.6916
06:02:12|3.6916
06:02:13|3.6926
06:02:13|3.6943
06:02:14|3.6955
06:02:15|3.6955
06:02:16|3.6944
06:02:17|3.6973
06:02:18|3.6973
06:02:20|3.6945
06:02:21|3.6945
06:02:21|3.6957
06:02:23|3.6957
06:02:23|3.6957
06:02:24|3.6982
06:02:26|3.6999
06:02:26|3.6999
06:02:28|3.6967
06:02:28|3.6967
06:02:30|3.6962
06:02:31|3.6962
06:02:31|3.6983
06:02:33|3.6933
06:02:34|3.6827
06:02:35|3.6824
06:02:36|3.6854
06:02:37|3.6891
06:02:39|3.6888
06:02:40|3.6868
06:02:40|3.6928
06:02:42|3.6906
06:02:43|3.6904
06:02:44|3.689
06:02:44|3.6867
06:02:46|3.6867
06:02:46|3.6867
06:02:47|3.6867
06:02:49|3.6867
06:02:50|3.6865
06:02:51|3.6865
06:02:51|3.6893
06:02:52|3.6893
06:02:54|3.6893
06:02:55|3.6878
06:02:55|3.683
06:02:56|3.6875
06:02:58|3.6902
06:03:00|3.6901
06:03:01|3.6892
06:03:03|3.6927
06:03:04|3.6905
06:03:05|3.6933
06:03:05|3.6933
06:03:07|3.6933
06:03:08|3.6933
06:03:09|3.6933
06:03:10|3.6933
06:03:11|3.6933
06:03:12|3.6933
06:03:13|3.694
06:03:14|3.69
06:03:15|3.6889
06:03:16|3.6889
06:03:17|3.6885
06:03:18|3.6853
06:03:19|3.685
06:03:20|3.685
06:03:21|3.685
06:03:22|3.6825
06:03:23|3.6857
06:03:24|3.6845
06:03:25|3.6836
06:03:26|3.6911
06:03:27|3.6908
06:03:28|3.6905
06:03:29|3.6944
06:03:30|3.6872
06:03:31|3.6973
06:03:32|3.7008
06:03:33|3.6968
06:03:34|3.6968
06:03:35|3.6938
06:03:36|3.6938
06:03:37|3.6938
06:03:38|3.6938
06:03:39|3.6938
06:03:40|3.6938
06:03:41|3.6924
06:03:42|3.6868
06:03:44|3.6868
06:03:45|3.6867
06:03:46|3.683
06:03:47|3.683
06:03:48|3.683
06:03:48|3.683
06:03:49|3.6851
06:03:50|3.683
06:03:51|3.683
06:03:52|3.6843
06:03:53|3.6806
06:03:55|3.6771
06:03:55|3.677
06:03:56|3.6757
06:03:58|3.6738
06:03:58|3.6738
06:03:59|3.6765
06:04:01|3.687
06:04:03|3.684
06:04:04|3.684
06:04:05|3.6927
06:04:06|3.6867
06:04:07|3.6867
06:04:08|3.6901
06:04:09|3.6866
06:04:11|3.6887
06:04:12|3.6887
06:04:13|3.6887
06:04:14|3.6875
06:04:15|3.6832
06:04:16|3.6832
06:04:16|3.6832
06:04:18|3.6859
06:04:19|3.6859
06:04:19|3.686
06:04:20|3.6845
06:04:21|3.6826
06:04:22|3.6811
06:04:24|3.6797
06:04:25|3.6797
06:04:26|3.6765
06:04:26|3.6725
06:04:27|3.6725
06:04:29|3.6752
06:04:29|3.6781
06:04:30|3.675
06:04:32|3.6711
06:04:32|3.6706
06:04:34|3.6753
06:04:35|3.6706
06:04:36|3.6706
06:04:37|3.6706
06:04:38|3.6754
06:04:39|3.6771
06:04:40|3.6766
06:04:41|3.6766
06:04:42|3.6806
06:04:43|3.6805
06:04:44|3.6805
06:04:44|3.6787
06:04:46|3.6787
06:04:46|3.6787
06:04:47|3.6766
06:04:49|3.6766
06:04:50|3.6766
06:04:51|3.6766
06:04:52|3.6766
06:04:53|3.6727
06:04:54|3.6726
06:04:55|3.6726
06:04:56|3.6726
06:04:57|3.6737
06:04:57|3.6737
06:04:58|3.6706
06:04:59|3.6723
06:05:01|3.67
06:05:02|3.67
06:05:04|3.6674
06:05:04|3.6694
06:05:06|3.667
06:05:06|3.6668
06:05:08|3.6669
06:05:09|3.67
06:05:10|3.6657
06:05:11|3.6613
06:05:12|3.6615
06:05:14|3.655
06:05:15|3.6583
06:05:16|3.6558
06:05:16|3.6589
06:05:18|3.6588
06:05:19|3.6534
06:05:20|3.6369
06:05:21|3.6324
06:05:22|3.6493
06:05:23|3.6398
06:05:24|3.6466
06:05:25|3.6575
06:05:26|3.6521
06:05:27|3.654
06:05:28|3.6573
06:05:29|3.6556
06:05:30|3.6575
06:05:31|3.6588
06:05:32|3.6582
06:05:33|3.6599
06:05:34|3.6618
06:05:35|3.663
06:05:36|3.6674
06:05:37|3.6676
06:05:38|3.6673
06:05:39|3.6673
06:05:40|3.6636
06:05:41|3.6629
06:05:42|3.6626
06:05:43|3.6641
06:05:44|3.6558
06:05:45|3.6558
06:05:46|3.6558
06:05:47|3.6615
06:05:48|3.6615
06:05:49|3.6501
06:05:50|3.64
06:05:51|3.6401
06:05:52|3.6432
06:05:53|3.6416
06:05:54|3.6493
06:05:55|3.6492
06:05:56|3.6492
06:05:57|3.649
06:05:58|3.649
06:05:59|3.6405
06:06:00|3.6368
06:06:01|3.6439
06:06:02|3.6439
06:06:03|3.648
06:06:04|3.6342
06:06:05|3.6324
06:06:06|3.6286
06:06:07|3.6272
06:06:08|3.6212
06:06:10|3.6269
06:06:10|3.6214
06:06:11|3.6212
06:06:12|3.6212
06:06:14|3.6214
06:06:15|3.6036
06:06:16|3.6
06:06:17|3.5986
06:06:18|3.6029
06:06:18|3.6027
06:06:20|3.6141
06:06:20|3.6198
06:06:21|3.6145
06:06:22|3.6184
06:06:24|3.6182
06:06:25|3.618
06:06:26|3.6173
06:06:26|3.6173
06:06:28|3.6234
06:06:29|3.6202
06:06:30|3.6198
06:06:31|3.62
06:06:32|3.6144
06:06:33|3.6181
06:06:34|3.6175
06:06:35|3.6179
06:06:36|3.6128
06:06:37|3.6179
06:06:38|3.6166
06:06:39|3.6151
06:06:40|3.6172
06:06:41|3.6184
06:06:42|3.6214
06:06:43|3.6114
06:06:44|3.6169
06:06:45|3.6177
06:06:46|3.6175
06:06:47|3.6176
06:06:48|3.6258
06:06:49|3.6177
06:06:51|3.6192
06:06:51|3.6175
06:06:53|3.6184
06:06:53|3.6213
06:06:54|3.6212
06:06:55|3.6188
06:06:57|3.6188
06:06:57|3.6175
06:06:58|3.6176
06:07:00|3.6176
06:07:00|3.6213
06:07:01|3.6213
06:07:02|3.621
06:07:04|3.6193
06:07:06|3.6194
06:07:07|3.6194
06:07:08|3.6188
06:07:08|3.6188
06:07:10|3.621
06:07:11|3.6238
06:07:12|3.6256
06:07:14|3.6231
06:07:15|3.6246
06:07:16|3.6201
06:07:17|3.6233
06:07:18|3.6254
06:07:19|3.6328
06:07:20|3.6298
06:07:21|3.6375
06:07:22|3.637
06:07:23|3.6355
06:07:24|3.6348
06:07:25|3.6319
06:07:26|3.6319
06:07:28|3.6326
06:07:28|3.6267
06:07:29|3.6285
06:07:31|3.627
06:07:31|3.63
06:07:32|3.63
06:07:33|3.626
06:07:35|3.627
06:07:35|3.6269
06:07:36|3.6202
06:07:37|3.6224
06:07:39|3.6224
06:07:39|3.6165
06:07:40|3.6208
06:07:41|3.6211
06:07:43|3.6171
06:07:43|3.6171
06:07:45|3.6196
06:07:46|3.6196
06:07:46|3.6194
06:07:47|3.6194
06:07:49|3.6164
06:07:49|3.626
06:07:50|3.6268
06:07:52|3.6243
06:07:52|3.6243
06:07:53|3.6229
06:07:55|3.6272
06:07:56|3.6271
06:07:57|3.6243
06:07:57|3.6237
06:07:59|3.625
06:08:00|3.6294
06:08:00|3.6294
06:08:01|3.6294
06:08:03|3.6294
06:08:03|3.6294
06:08:06|3.6256
06:08:07|3.6171
06:08:08|3.6171
06:08:09|3.6247
06:08:10|3.6247
06:08:11|3.6212
06:08:12|3.6212
06:08:13|3.6247
06:08:14|3.6234
06:08:15|3.6234
06:08:16|3.6243
06:08:17|3.6206
06:08:18|3.6243
06:08:19|3.6243
06:08:20|3.6199
06:08:21|3.6199
06:08:22|3.62
06:08:23|3.6235
06:08:24|3.6219
06:08:25|3.6219
06:08:26|3.6219
06:08:28|3.6219
06:08:28|3.6191
06:08:29|3.6191
06:08:30|3.658
06:08:32|3.656
06:08:33|3.6556
06:08:33|3.6597
06:08:35|3.6593
06:08:35|3.6569
06:08:37|3.6615
06:08:37|3.6645
06:08:38|3.666
06:08:39|3.6632
06:08:40|3.6664
06:08:41|3.6663
06:08:43|3.662
06:08:44|3.6659
06:08:45|3.6659
06:08:45|3.6575
06:08:46|3.6671
06:08:48|3.6609
06:08:48|3.6609
06:08:49|3.6609
06:08:50|3.6677
06:08:51|3.6651
06:08:53|3.67
06:08:54|3.6651
06:08:55|3.6654
06:08:56|3.6636
06:08:57|3.6635
06:08:58|3.6635
06:08:59|3.6635
06:08:59|3.6654
06:09:01|3.666
06:09:01|3.6722
06:09:03|3.68
06:09:04|3.6778
06:09:05|3.6838
06:09:06|3.6888
06:09:07|3.6818
06:09:08|3.6788
06:09:09|3.6814
06:09:10|3.6789
06:09:12|3.6789
06:09:12|3.6812
06:09:14|3.6775
06:09:15|3.6772
06:09:16|3.6729
06:09:17|3.6722
06:09:18|3.6722
06:09:20|3.6775
06:09:20|3.6729
06:09:21|3.6729
06:09:23|3.6727
06:09:24|3.6772
06:09:24|3.6771
06:09:26|3.678
06:09:26|3.683
06:09:28|3.6785
06:09:29|3.6767
06:09:29|3.6771
06:09:31|3.6794
06:09:31|3.6792
06:09:32|3.6792
06:09:33|3.6808
06:09:34|3.6808
06:09:35|3.6812
06:09:36|3.6773
06:09:38|3.6799
06:09:38|3.6799
06:09:39|3.6772
06:09:41|3.6797
06:09:42|3.6853
06:09:43|3.6852
06:09:44|3.6832
06:09:45|3.6803
06:09:46|3.681
06:09:47|3.6849
06:09:48|3.6849
06:09:49|3.6998
06:09:50|3.6892
06:09:51|3.6902
06:09:52|3.6902
06:09:53|3.69
06:09:54|3.69
06:09:55|3.69
06:09:57|3.69
06:09:57|3.6812
06:09:58|3.6894
06:09:59|3.6894
06:10:00|3.6819
06:10:01|3.6894
06:10:03|3.6894
06:10:03|3.6859
06:10:04|3.686
06:10:06|3.686
06:10:07|3.693
06:10:08|3.6949
06:10:09|3.6917
06:10:10|3.6917
06:10:11|3.7023
06:10:13|3.6974
06:10:14|3.7035
06:10:14|3.7048
06:10:16|3.7013
06:10:17|3.7013
06:10:17|3.7013
06:10:18|3.7013
06:10:20|3.6988
06:10:21|3.7003
06:10:22|3.7008
06:10:24|3.6981
06:10:24|3.7033
06:10:26|3.703
06:10:27|3.6996
06:10:27|3.6996
06:10:28|3.6956
06:10:30|3.6974
06:10:30|3.7014
06:10:31|3.7042
06:10:33|3.7052
06:10:34|3.7031
06:10:34|3.7057
06:10:35|3.7055
06:10:37|3.7063
06:10:38|3.7052
06:10:39|3.7064
06:10:40|3.7098
06:10:41|3.71
06:10:42|3.7099
06:10:43|3.7076
06:10:44|3.7073
06:10:45|3.7073
06:10:46|3.7073
06:10:47|3.7076
06:10:48|3.7099
06:10:49|3.7072
06:10:50|3.7061
06:10:51|3.7061
06:10:52|3.7086
06:10:53|3.7064
06:10:54|3.7063
06:10:55|3.7064
06:10:56|3.7064
06:10:57|3.7064
06:10:58|3.7064
06:10:59|3.7064
06:11:01|3.7064
06:11:01|3.7064
06:11:02|3.7064
06:11:03|3.7064
06:11:04|3.7064
06:11:05|3.7064
06:11:06|3.7051
06:11:08|3.7087
06:11:09|3.7087
06:11:10|3.7087
06:11:11|3.7087
06:11:12|3.7088
06:11:14|3.7057
06:11:15|3.7052
06:11:15|3.7064
06:11:17|3.7087
06:11:17|3.71
06:11:18|3.7099
06:11:19|3.7098
06:11:21|3.7077
06:11:22|3.7077
06:11:23|3.7077
06:11:24|3.709
06:11:25|3.7077
06:11:26|3.7068
06:11:27|3.7056
06:11:28|3.7089
06:11:29|3.7089
06:11:31|3.7059
06:11:31|3.7085
06:11:32|3.7063
06:11:34|3.7061
06:11:35|3.7061
06:11:36|3.7063
06:11:37|3.7061
06:11:38|3.7061
06:11:39|3.701
06:11:40|3.701
06:11:41|3.7061
06:11:42|3.71
06:11:43|3.7097
06:11:44|3.71
06:11:44|3.713
06:11:46|3.713
06:11:47|3.7145
06:11:48|3.7177
06:11:49|3.7229
06:11:50|3.7226
06:11:51|3.7299
06:11:52|3.7259
06:11:53|3.7282
06:11:54|3.7267
06:11:55|3.7307
06:11:56|3.729
06:11:57|3.7289
06:11:58|3.7241
06:11:59|3.7276
06:12:00|3.7263
06:12:02|3.7293
06:12:02|3.7298
06:12:03|3.7316
06:12:04|3.7341
06:12:05|3.7383
06:12:07|3.7372
06:12:08|3.74
06:12:10|3.7336
06:12:11|3.7337
06:12:12|3.7329
06:12:13|3.7362
06:12:14|3.7352
06:12:14|3.7376
06:12:16|3.736
06:12:17|3.7349
06:12:18|3.7339
06:12:19|3.7371
06:12:20|3.74
06:12:21|3.74
06:12:22|3.7398
06:12:23|3.7351
06:12:24|3.7337
06:12:25|3.7301
06:12:26|3.7267
06:12:27|3.728
06:12:28|3.7318
06:12:29|3.7315
06:12:30|3.7317
06:12:31|3.725
06:12:32|3.7298
06:12:33|3.7356
06:12:34|3.7307
06:12:35|3.7298
06:12:38|3.7294
06:12:39|3.7241
06:12:39|3.7277
06:12:41|3.7243
06:12:42|3.7266
06:12:43|3.7279
06:12:43|3.7277
06:12:44|3.7279
06:12:45|3.7279
06:12:46|3.7294
06:12:47|3.73
06:12:48|3.7287
06:12:49|3.7236
06:12:50|3.7217
06:12:52|3.722
06:12:52|3.718
06:12:53|3.7182
06:12:55|3.7182
06:12:55|3.7177
06:12:57|3.7182
06:12:57|3.7163
06:12:58|3.7163
06:13:00|3.7173
06:13:01|3.7173
06:13:01|3.7173
06:13:03|3.7173
06:13:03|3.7182
06:13:04|3.716
06:13:05|3.7185
06:13:06|3.7185
06:13:08|3.7185
06:13:08|3.7172
06:13:09|3.7222
06:13:11|3.7195
06:13:13|3.7191
06:13:14|3.7215
06:13:15|3.7216
06:13:16|3.7216
06:13:17|3.7219
06:13:18|3.7219
06:13:20|3.7216
06:13:21|3.7202
06:13:22|3.7202
06:13:23|3.7222
06:13:23|3.7222
06:13:25|3.7251
06:13:26|3.7228
06:13:27|3.7225
06:13:28|3.7225
06:13:28|3.7225
06:13:30|3.7225
06:13:31|3.7242
06:13:31|3.7244
06:13:32|3.7259
06:13:34|3.7259
06:13:35|3.7248
06:13:35|3.7224
06:13:36|3.722
06:13:38|3.7239
06:13:39|3.7239
06:13:39|3.7237
06:13:41|3.7237
06:13:42|3.7237
06:13:43|3.726
06:13:44|3.724
06:13:45|3.7213
06:13:46|3.7238
06:13:47|3.7238
06:13:48|3.7258
06:13:49|3.7258
06:13:50|3.7258
06:13:51|3.7259
06:13:52|3.7259
06:13:53|3.7194
06:13:54|3.7194
06:13:55|3.7194
06:13:56|3.7221
06:13:57|3.7223
06:13:58|3.7223
06:13:59|3.7224
06:14:00|3.7206
06:14:01|3.7223
06:14:02|3.7211
06:14:03|3.7215
06:14:04|3.7215
06:14:05|3.7243
06:14:06|3.7209
06:14:07|3.7209
06:14:08|3.7243
06:14:09|3.7243
06:14:10|3.7201
06:14:12|3.7222
06:14:12|3.7209
06:14:14|3.7209
06:14:15|3.7042
06:14:16|3.7047
06:14:17|3.7008
06:14:18|3.7008
06:14:19|3.6986
06:14:21|3.7043
06:14:21|3.7132
06:14:22|3.7142
06:14:23|3.7167
06:14:24|3.7168
06:14:25|3.7148
06:14:26|3.711
06:14:27|3.7107
06:14:28|3.7089
06:14:30|3.7096
06:14:31|3.7066
06:14:32|3.708
06:14:33|3.7084
06:14:34|3.7062
06:14:35|3.7051
06:14:37|3.7051
06:14:37|3.7057
06:14:38|3.7124
06:14:39|3.7122
06:14:41|3.7102
06:14:42|3.7102
06:14:42|3.7071
06:14:44|3.7088
06:14:44|3.7088
06:14:45|3.7033
06:14:46|3.7059
06:14:47|3.7085
06:14:48|3.7097
06:14:49|3.7099
06:14:50|3.7105
06:14:51|3.7105
06:14:53|3.7114
06:14:53|3.7137
06:14:55|3.711
06:14:55|3.7148
06:14:56|3.7148
06:14:57|3.7116
06:14:59|3.7148
06:14:59|3.7119
06:15:01|3.7148
06:15:01|3.7147
06:15:02|3.7116
06:15:04|3.7122
06:15:04|3.7122
06:15:05|3.7098
06:15:06|3.7083
06:15:07|3.7098
06:15:08|3.7113
06:15:09|3.7113
06:15:11|3.7116
06:15:12|3.7139
06:15:13|3.7169
06:15:14|3.7164
06:15:15|3.7205
06:15:17|3.7205
06:15:18|3.7175
06:15:19|3.7205
06:15:19|3.7175
06:15:21|3.7197
06:15:21|3.7222
06:15:23|3.7222
06:15:24|3.7204
06:15:25|3.722
06:15:25|3.7204
06:15:26|3.7221
06:15:28|3.7221
06:15:29|3.7222
06:15:30|3.7223
06:15:31|3.7204
06:15:32|3.7204
06:15:33|3.7231
06:15:34|3.7234
06:15:35|3.7176
06:15:36|3.7176
06:15:37|3.7148
06:15:38|3.7128
06:15:41|3.7125
06:15:41|3.7066
06:15:43|3.7081
06:15:43|3.7081
06:15:44|3.7078
06:15:46|3.7044
06:15:47|3.7064
06:15:48|3.7033
06:15:48|3.7019
06:15:49|3.7013
06:15:50|3.7014
06:15:52|3.7014
06:15:53|3.7036
06:15:54|3.6994
06:15:54|3.6994
06:15:56|3.6962
06:15:57|3.6962
06:15:58|3.6922
06:15:59|3.6928
06:16:00|3.6924
06:16:01|3.6921
06:16:02|3.6902
06:16:03|3.6925
06:16:03|3.6925
06:16:04|3.6925
06:16:06|3.6947
06:16:07|3.6947
06:16:08|3.6989
06:16:08|3.699
06:16:10|3.7026
06:16:11|3.7036
06:16:11|3.7041
06:16:14|3.7046
06:16:15|3.708
06:16:16|3.7173
06:16:16|3.7163
06:16:18|3.7135
06:16:19|3.7116
06:16:19|3.716
06:16:21|3.7116
06:16:21|3.7114
06:16:22|3.7072
06:16:24|3.7057
06:16:25|3.7093
06:16:26|3.7093
06:16:27|3.709
06:16:28|3.7062
06:16:30|3.7092
06:16:30|3.7068
06:16:31|3.7068
06:16:33|3.7068
06:16:33|3.7067
06:16:34|3.7067
06:16:36|3.7067
06:16:36|3.709
06:16:38|3.709
06:16:39|3.709
06:16:40|3.7092
06:16:41|3.709
06:16:42|3.709
06:16:43|3.7098
06:16:44|3.7098
06:16:45|3.7114
06:16:46|3.7114
06:16:47|3.7114
06:16:48|3.7093
06:16:49|3.7093
06:16:50|3.7098
06:16:51|3.7093
06:16:52|3.7093
06:16:53|3.7093
06:16:54|3.709
06:16:55|3.7093
06:16:56|3.7111
06:16:57|3.7077
06:16:58|3.7077
06:16:59|3.7094
06:17:00|3.7063
06:17:01|3.7063
06:17:02|3.7063
06:17:03|3.7063
06:17:04|3.708
06:17:05|3.7078
06:17:06|3.7045
06:17:07|3.7045
06:17:08|3.7044
06:17:09|3.7044
06:17:10|3.7044
06:17:11|3.7049
06:17:12|3.701
06:17:13|3.7079
06:17:14|3.7072
06:17:15|3.7073
06:17:17|3.7043
06:17:18|3.7043
06:17:19|3.7039
06:17:19|3.7039
06:17:21|3.7054
06:17:22|3.7054
06:17:23|3.7054
06:17:23|3.7054
06:17:25|3.7055
06:17:26|3.7037
06:17:27|3.7056
06:17:28|3.7054
06:17:28|3.7032
06:17:30|3.7032
06:17:30|3.7008
06:17:32|3.7028
06:17:33|3.7028
06:17:33|3.7028
06:17:35|3.7028
06:17:36|3.7015
06:17:36|3.7018
06:17:37|3.699
06:17:39|3.701
06:17:40|3.701
06:17:41|3.701
06:17:42|3.701
06:17:43|3.7015
06:17:44|3.699
06:17:45|3.699
06:17:46|3.699
06:17:47|3.699
06:17:48|3.6982
06:17:49|3.7003
06:17:50|3.6978
06:17:51|3.6978
06:17:52|3.6926
06:17:53|3.6897
06:17:54|3.6918
06:17:55|3.6897
06:17:57|3.6891
06:17:57|3.6893
06:17:58|3.6893
06:17:59|3.6888
06:18:00|3.69
06:18:01|3.6932
06:18:02|3.693
06:18:03|3.6957
06:18:04|3.6959
06:18:05|3.696
06:18:06|3.6993
06:18:07|3.697
06:18:08|3.697
06:18:09|3.6946
06:18:10|3.699
06:18:12|3.7001
06:18:12|3.7024
06:18:14|3.705
06:18:15|3.6999
06:18:15|3.6999
06:18:17|3.7008
06:18:18|3.701
06:18:19|3.701
06:18:21|3.6986
06:18:22|3.6986
06:18:23|3.7042
06:18:24|3.7024
06:18:25|3.7019
06:18:25|3.6925
06:18:27|3.6925
06:18:28|3.6826
06:18:29|3.6801
06:18:30|3.6821
06:18:31|3.6857
06:18:32|3.6898
06:18:33|3.683
06:18:34|3.6864
06:18:35|3.6864
06:18:36|3.6846
06:18:37|3.6852
06:18:38|3.684
06:18:39|3.6804
06:18:41|3.6844
06:18:41|3.6845
06:18:43|3.685
06:18:43|3.6853
06:18:44|3.6864
06:18:45|3.6793
06:18:46|3.6783
06:18:47|3.676
06:18:48|3.6801
06:18:49|3.6803
06:18:50|3.6769
06:18:52|3.6803
06:18:53|3.6818
06:18:53|3.6814
06:18:54|3.6789
06:18:55|3.676
06:18:57|3.6768
06:18:57|3.6754
06:18:59|3.6782
06:19:00|3.6782
06:19:00|3.6757
06:19:01|3.676
06:19:03|3.676
06:19:03|3.6757
06:19:05|3.6757
06:19:05|3.6797
06:19:07|3.6774
06:19:07|3.6803
06:19:09|3.6806
06:19:10|3.677
06:19:11|3.677
06:19:12|3.6764
06:19:13|3.676
06:19:13|3.676
06:19:15|3.6793
06:19:17|3.6792
06:19:18|3.6703
06:19:19|3.6726
06:19:20|3.6782
06:19:21|3.6782
06:19:22|3.6744
06:19:23|3.6744
06:19:25|3.6736
06:19:26|3.6703
06:19:27|3.6738
06:19:27|3.6674
06:19:28|3.673
06:19:30|3.673
06:19:30|3.6726
06:19:32|3.6726
06:19:33|3.6726
06:19:34|3.67
06:19:35|3.67
06:19:36|3.6723
06:19:37|3.671
06:19:38|3.6736
06:19:39|3.6666
06:19:40|3.6629
06:19:41|3.6667
06:19:42|3.6665
06:19:43|3.6629
06:19:44|3.6629
06:19:45|3.6613
06:19:46|3.6613
06:19:47|3.6647
06:19:48|3.6616
06:19:49|3.6659
06:19:50|3.6625
06:19:51|3.6624
06:19:51|3.6637
06:19:52|3.6658
06:19:53|3.6658
06:19:55|3.6628
06:19:55|3.667
06:19:57|3.6659
06:19:58|3.667
06:19:59|3.664
06:20:00|3.664
06:20:01|3.6637
06:20:01|3.6637
06:20:03|3.6637
06:20:04|3.6637
06:20:05|3.664
06:20:06|3.6643
06:20:07|3.6643
06:20:07|3.6643
06:20:10|3.6653
06:20:10|3.6667
06:20:11|3.6595
06:20:12|3.6622
06:20:13|3.6584
06:20:14|3.6615
06:20:15|3.6581
06:20:16|3.6591
06:20:18|3.6631
06:20:20|3.663
06:20:21|3.6613
06:20:22|3.6613
06:20:23|3.6613
06:20:24|3.6613
06:20:25|3.6597
06:20:26|3.6597
06:20:27|3.6551
06:20:28|3.6583
06:20:28|3.6608
06:20:30|3.6612
06:20:31|3.6565
06:20:32|3.6579
06:20:33|3.6584
06:20:34|3.6584
06:20:35|3.6552
06:20:36|3.6552
06:20:38|3.6581
06:20:39|3.6551
06:20:40|3.66
06:20:41|3.6553
06:20:42|3.6553
06:20:44|3.6596
06:20:44|3.6571
06:20:46|3.6571
06:20:46|3.6596
06:20:47|3.6571
06:20:48|3.6583
06:20:49|3.6578
06:20:50|3.6562
06:20:51|3.6582
06:20:52|3.6582
06:20:53|3.6582
06:20:55|3.6569
06:20:56|3.6569
06:20:57|3.6569
06:20:57|3.6544
06:20:59|3.6574
06:20:59|3.6545
06:21:00|3.6571
06:21:02|3.6571
06:21:03|3.6554
06:21:03|3.6571
06:21:05|3.6571
06:21:07|3.6581
06:21:07|3.6554
06:21:08|3.6571
06:21:09|3.6593
06:21:11|3.6593
06:21:11|3.6593
06:21:12|3.6595
06:21:13|3.6595
06:21:14|3.6595
06:21:15|3.659
06:21:16|3.659
06:21:18|3.6685
06:21:20|3.6653
06:21:20|3.6609
06:21:22|3.6602
06:21:23|3.6594
06:21:24|3.6583
06:21:26|3.6654
06:21:27|3.669
06:21:28|3.6706
06:21:28|3.6751
06:21:30|3.6746
06:21:30|3.6747
06:21:31|3.6745
06:21:33|3.6744
06:21:33|3.6746
06:21:34|3.6747
06:21:36|3.6747
06:21:37|3.6789
06:21:38|3.6781
06:21:39|3.6781
06:21:39|3.6781
06:21:41|3.6757
06:21:42|3.672
06:21:43|3.6736
06:21:43|3.6767
06:21:45|3.6719
06:21:46|3.6767
06:21:47|3.6753
06:21:48|3.6706
06:21:49|3.6651
06:21:50|3.65
06:21:51|3.65
06:21:52|3.65
06:21:53|3.6497
06:21:54|3.6484
06:21:55|3.648
06:21:56|3.6465
06:21:57|3.6456
06:21:58|3.6432
06:21:59|3.6482
06:22:00|3.6484
06:22:01|3.6558
06:22:02|3.654
06:22:03|3.6533
06:22:04|3.6537
06:22:05|3.6529
06:22:06|3.6531
06:22:07|3.655
06:22:08|3.6537
06:22:09|3.6577
06:22:10|3.6577
06:22:11|3.6572
06:22:12|3.6572
06:22:13|3.6598
06:22:14|3.6565
06:22:15|3.6598
06:22:16|3.6598
06:22:17|3.6597
06:22:18|3.6597
06:22:20|3.6595
06:22:20|3.6576
06:22:22|3.657
06:22:23|3.6599
06:22:24|3.6624
06:22:25|3.6613
06:22:26|3.6623
06:22:27|3.6602
06:22:28|3.6623
06:22:29|3.6597
06:22:31|3.6597
06:22:32|3.662
06:22:33|3.6623
06:22:34|3.6608
06:22:34|3.6579
06:22:35|3.6579
06:22:37|3.66
06:22:38|3.6599
06:22:38|3.6598
06:22:39|3.6598
06:22:41|3.6598
06:22:41|3.6596
06:22:42|3.6592
06:22:43|3.6592
06:22:45|3.6541
06:22:45|3.6541
06:22:47|3.6541
06:22:47|3.6524
06:22:48|3.6504
06:22:49|3.6504
06:22:51|3.65
06:22:51|3.6447
06:22:53|3.6447
06:22:53|3.6419
06:22:54|3.6386
06:22:56|3.6385
06:22:57|3.6443
06:22:58|3.6438
06:22:59|3.6438
06:23:00|3.6441
06:23:01|3.6443
06:23:02|3.6443
06:23:03|3.6427
06:23:04|3.6427
06:23:05|3.6427
06:23:06|3.642
06:23:07|3.6437
06:23:08|3.6492
06:23:09|3.6488
06:23:10|3.647
06:23:11|3.6472
06:23:12|3.6451
06:23:13|3.6499
06:23:14|3.6499
06:23:15|3.6499
06:23:16|3.6462
06:23:17|3.6419
06:23:18|3.6395
06:23:19|3.6426
06:23:20|3.6426
06:23:22|3.6371
06:23:23|3.6395
06:23:24|3.6389
06:23:25|3.6427
06:23:26|3.6427
06:23:27|3.6456
06:23:28|3.6421
06:23:29|3.6421
06:23:31|3.6448
06:23:31|3.6486
06:23:33|3.6445
06:23:34|3.6467
06:23:34|3.6458
06:23:36|3.6457
06:23:37|3.6475
06:23:38|3.6455
06:23:39|3.6499
06:23:40|3.6468
06:23:41|3.6484
06:23:42|3.6458
06:23:43|3.6458
06:23:44|3.6499
06:23:45|3.6484
06:23:46|3.6484
06:23:47|3.6484
06:23:48|3.65
06:23:49|3.6484
06:23:50|3.65
06:23:50|3.6499
06:23:52|3.6496
06:23:53|3.6495
06:23:53|3.6495
06:23:55|3.6495
06:23:56|3.6495
06:23:57|3.6468
06:23:58|3.646
06:23:59|3.6481
06:24:00|3.6481
06:24:01|3.6481
06:24:02|3.6481
06:24:03|3.6499
06:24:04|3.6458
06:24:05|3.6458
06:24:06|3.648
06:24:07|3.648
06:24:08|3.648
06:24:09|3.648
06:24:10|3.65
06:24:11|3.6499
06:24:12|3.6499
06:24:13|3.6497
06:24:14|3.6497
06:24:15|3.65
06:24:16|3.6492
06:24:17|3.6499
06:24:18|3.65
06:24:19|3.6535
06:24:20|3.6554
06:24:22|3.6561
06:24:23|3.6567
06:24:24|3.6568
06:24:25|3.656
06:24:26|3.6578
06:24:27|3.6554
06:24:28|3.6574
06:24:29|3.6574
06:24:30|3.6574
06:24:32|3.6591
06:24:33|3.6591
06:24:34|3.6579
06:24:35|3.6574
06:24:36|3.6574
06:24:37|3.6573
06:24:38|3.6556
06:24:39|3.6556
06:24:40|3.6556
06:24:40|3.6556
06:24:42|3.6556
06:24:43|3.6569
06:24:44|3.6569
06:24:45|3.6569
06:24:46|3.661
06:24:47|3.6609
06:24:48|3.6573
06:24:49|3.6569
06:24:50|3.6569
06:24:51|3.6569
06:24:52|3.657
06:24:53|3.657
06:24:54|3.657
06:24:55|3.6569
06:24:56|3.6575
06:24:57|3.6557
06:24:58|3.656
06:24:59|3.6582
06:25:00|3.6587
06:25:01|3.6587
06:25:02|3.6587
06:25:03|3.6587
06:25:04|3.6587
06:25:05|3.6562
06:25:06|3.6562
06:25:08|3.6562
06:25:09|3.6562
06:25:10|3.6562
06:25:10|3.6539
06:25:12|3.6523
06:25:13|3.6518
06:25:13|3.6481
06:25:15|3.65
06:25:16|3.65
06:25:16|3.6469
06:25:18|3.6469
06:25:19|3.6498
06:25:20|3.6476
06:25:20|3.647
06:25:23|3.647
06:25:24|3.6501
06:25:25|3.6478
06:25:27|3.6479
06:25:28|3.6479
06:25:29|3.65
06:25:30|3.6474
06:25:31|3.6475
06:25:32|3.6475
06:25:33|3.6486
06:25:33|3.6486
06:25:35|3.6477
06:25:35|3.6473
06:25:37|3.6465
06:25:38|3.6465
06:25:38|3.6477
06:25:40|3.6444
06:25:41|3.6444
06:25:42|3.6452
06:25:43|3.6442
06:25:44|3.6469
06:25:45|3.6469
06:25:45|3.6418
06:25:47|3.6434
06:25:48|3.6452
06:25:49|3.643
06:25:50|3.643
06:25:51|3.643
06:25:52|3.643
06:25:53|3.6429
06:25:54|3.6429
06:25:55|3.6427
06:25:56|3.6395
06:25:57|3.6398
06:25:58|3.6393
06:25:59|3.6414
06:26:00|3.6396
06:26:01|3.6396
06:26:02|3.6342
06:26:03|3.6427
06:26:04|3.64
06:26:06|3.6423
06:26:06|3.6387
06:26:08|3.6387
06:26:08|3.64
06:26:10|3.6399
06:26:11|3.6399
06:26:11|3.6399
06:26:12|3.6399
06:26:14|3.6399
06:26:14|3.643
06:26:15|3.643
06:26:16|3.643
06:26:17|3.643
06:26:19|3.643
06:26:19|3.6455
06:26:21|3.6468
06:26:22|3.6468
06:26:23|3.6468
06:26:25|3.6468
06:26:26|3.6466
06:26:27|3.65
06:26:28|3.65
06:26:29|3.6506
06:26:30|3.6506
06:26:32|3.6507
06:26:33|3.6506
06:26:34|3.6506
06:26:35|3.6504
06:26:36|3.6494
06:26:37|3.6494
06:26:38|3.6502
06:26:39|3.6485
06:26:40|3.6495
06:26:41|3.6497
06:26:42|3.6497
06:26:43|3.6486
06:26:44|3.6483
06:26:45|3.649
06:26:47|3.6489
06:26:48|3.6491
06:26:48|3.6491
06:26:50|3.6491
06:26:51|3.6491
06:26:52|3.6491
06:26:52|3.6492
06:26:53|3.6441
06:26:54|3.6441
06:26:55|3.6403
06:26:57|3.6423
06:26:58|3.6423
06:26:59|3.6405
06:27:00|3.6403
06:27:01|3.6404
06:27:02|3.6404
06:27:03|3.6401
06:27:04|3.6403
06:27:05|3.6399
06:27:06|3.6399
06:27:06|3.6399
06:27:08|3.6402
06:27:09|3.6399
06:27:10|3.6399
06:27:11|3.6398
06:27:12|3.6364
06:27:13|3.6346
06:27:14|3.6338
06:27:15|3.6338
06:27:16|3.6276
06:27:17|3.6306
06:27:19|3.6301
06:27:20|3.6234
06:27:21|3.6276
06:27:22|3.6249
06:27:23|3.6271
06:27:25|3.627
06:27:26|3.6273
06:27:27|3.6262
06:27:28|3.6261
06:27:30|3.6273
06:27:31|3.6243
06:27:32|3.6273
06:27:33|3.6221
06:27:34|3.6372
06:27:35|3.6371
06:27:36|3.6378
06:27:37|3.6399
06:27:38|3.6397
06:27:39|3.6396
06:27:41|3.6382
06:27:42|3.639
06:27:42|3.6389
06:27:43|3.6379
06:27:45|3.6379
06:27:45|3.6397
06:27:47|3.6397
06:27:48|3.6396
06:27:48|3.6398
06:27:49|3.6389
06:27:50|3.6396
06:27:51|3.6396
06:27:53|3.6389
06:27:53|3.6398
06:27:55|3.6376
06:27:56|3.6376
06:27:57|3.6363
06:27:58|3.6359
06:27:59|3.6393
06:28:00|3.6392
06:28:01|3.639
06:28:02|3.6395
06:28:03|3.6396
06:28:04|3.6382
06:28:05|3.6373
06:28:06|3.6373
06:28:07|3.6367
06:28:08|3.6366
06:28:09|3.6367
06:28:10|3.6366
06:28:11|3.6367
06:28:12|3.6367
06:28:13|3.6367
06:28:15|3.6365
06:28:15|3.6391
06:28:16|3.6391
06:28:18|3.6391
06:28:19|3.6365
06:28:19|3.6359
06:28:20|3.6363
06:28:22|3.6364
06:28:22|3.6364
06:28:23|3.6365
06:28:26|3.6365
06:28:26|3.6398
06:28:28|3.6392
06:28:29|3.6392
06:28:30|3.6392
06:28:31|3.6392
06:28:32|3.6392
06:28:33|3.6392
06:28:34|3.6392
06:28:35|3.6399
06:28:36|3.6399
06:28:37|3.6361
06:28:38|3.6359
06:28:39|3.6366
06:28:40|3.6392
06:28:41|3.6392
06:28:42|3.6392
06:28:43|3.6392
06:28:44|3.6378
06:28:45|3.6359
06:28:46|3.6359
06:28:48|3.6324
06:28:48|3.6324
06:28:49|3.6306
06:28:51|3.6304
06:28:52|3.6304
06:28:53|3.6304
06:28:54|3.6375
06:28:55|3.6399
06:28:56|3.6397
06:28:57|3.6383
06:28:57|3.6396
06:28:59|3.6398
06:28:59|3.6412
06:29:01|3.6398
06:29:01|3.6342
06:29:03|3.6405
06:29:04|3.6375
06:29:05|3.6375
06:29:06|3.6392
06:29:06|3.6299
06:29:08|3.6299
06:29:08|3.632
06:29:09|3.6296
06:29:11|3.6324
06:29:12|3.6324
06:29:13|3.6326
06:29:14|3.631
06:29:15|3.6316
06:29:16|3.6312
06:29:16|3.6312
06:29:17|3.6284
06:29:19|3.628
06:29:20|3.628
06:29:21|3.6258
06:29:22|3.6291
06:29:23|3.6291
06:29:24|3.629
06:29:25|3.629
06:29:27|3.6277
06:29:28|3.6285
06:29:28|3.6285
06:29:30|3.6285
06:29:31|3.626
06:29:32|3.626
06:29:33|3.6263
06:29:34|3.6291
06:29:35|3.6291
06:29:36|3.6291
06:29:37|3.6284
06:29:38|3.6284
06:29:39|3.6284
06:29:40|3.6284
06:29:41|3.6284
06:29:43|3.6284
06:29:43|3.6284
06:29:45|3.6283
06:29:46|3.6283
06:29:46|3.6283
06:29:47|3.6257
06:29:48|3.6257
06:29:49|3.6283
06:29:50|3.6283
06:29:51|3.6271
06:29:52|3.6271
06:29:53|3.6271
06:29:55|3.6235
06:29:56|3.6235
06:29:57|3.6235
06:29:59|3.6235
06:29:59|3.6235
06:30:01|3.6231
06:30:01|3.6216
06:30:02|3.6229
06:30:03|3.6229
06:30:04|3.619
06:30:05|3.6162
06:30:07|3.6135
06:30:08|3.6114
06:30:09|3.6069
06:30:09|3.6107
06:30:10|3.6084
06:30:11|3.6079
06:30:12|3.6087
06:30:13|3.618
06:30:14|3.6154
06:30:15|3.6154
06:30:16|3.6161
06:30:17|3.6161
06:30:18|3.6161
06:30:19|3.6128
06:30:20|3.6129
06:30:21|3.6128
06:30:22|3.6128
06:30:23|3.6093
06:30:25|3.6123
06:30:25|3.6087
06:30:27|3.6084
06:30:28|3.609
06:30:28|3.6091
06:30:31|3.6106
06:30:31|3.6111
06:30:33|3.6089
06:30:33|3.6091
06:30:35|3.6124
06:30:35|3.6119
06:30:37|3.6092
06:30:37|3.6092
06:30:38|3.6092
06:30:39|3.6046
06:30:40|3.6038
06:30:41|3.6054
06:30:43|3.6071
06:30:43|3.6082
06:30:44|3.6056
06:30:46|3.6045
06:30:46|3.6036
06:30:47|3.6032
06:30:49|3.6037
06:30:49|3.6033
06:30:51|3.6
06:30:52|3.5997
06:30:52|3.598
06:30:53|3.5984
06:30:55|3.6
06:30:55|3.6
06:30:56|3.6
06:30:58|3.6
06:30:59|3.5974
06:30:59|3.6002
06:31:01|3.6
06:31:02|3.6
06:31:03|3.6003
06:31:04|3.6015
06:31:04|3.6002
06:31:05|3.6001
06:31:07|3.6
06:31:08|3.6001
06:31:09|3.603
06:31:10|3.6003
06:31:11|3.6001
06:31:12|3.6052
06:31:13|3.6075
06:31:14|3.604
06:31:15|3.6075
06:31:16|3.6055
06:31:17|3.6055
06:31:18|3.6037
06:31:18|3.6004
06:31:20|3.6022
06:31:21|3.6001
06:31:22|3.6028
06:31:23|3.6029
06:31:23|3.603
06:31:24|3.6036
06:31:25|3.6036
06:31:27|3.6016
06:31:28|3.6025
06:31:29|3.6025
06:31:31|3.6025
06:31:31|3.6021
06:31:33|3.6021
06:31:34|3.6018
06:31:35|3.6005
06:31:36|3.6005
06:31:37|3.5998
06:31:38|3.6005
06:31:39|3.5881
06:31:40|3.5826
06:31:41|3.5788
06:31:42|3.5821
06:31:43|3.5877
06:31:44|3.5911
06:31:45|3.5907
06:31:46|3.5748
06:31:47|3.5766
06:31:48|3.5768
06:31:49|3.58
06:31:50|3.58
06:31:51|3.5839
06:31:52|3.5783
06:31:53|3.5833
06:31:55|3.5826
06:31:55|3.5826
06:31:56|3.5825
06:31:57|3.58
06:31:58|3.5793
06:32:00|3.5813
06:32:00|3.5772
06:32:01|3.581
06:32:02|3.5874
06:32:03|3.5821
06:32:04|3.5838
06:32:05|3.5816
06:32:07|3.5803
06:32:07|3.5848
06:32:09|3.5858
06:32:10|3.5874
06:32:11|3.5841
06:32:12|3.5879
06:32:12|3.584
06:32:13|3.586
06:32:15|3.5874
06:32:16|3.5863
06:32:17|3.5856
06:32:18|3.5874
06:32:19|3.5892
06:32:19|3.5878
06:32:21|3.5911
06:32:22|3.591
06:32:23|3.5916
06:32:24|3.5915
06:32:24|3.5873
06:32:26|3.5891
06:32:26|3.5891
06:32:28|3.5879
06:32:30|3.5879
06:32:31|3.5879
06:32:32|3.5879
06:32:33|3.5907
06:32:34|3.5892
06:32:35|3.5894
06:32:36|3.59
06:32:37|3.5893
06:32:38|3.5898
06:32:39|3.5898
06:32:40|3.5898
06:32:41|3.5888
06:32:42|3.5898
06:32:44|3.5897
06:32:45|3.5897
06:32:46|3.5836
06:32:47|3.5855
06:32:48|3.5828
06:32:49|3.5831
06:32:50|3.5762
06:32:51|3.5786
06:32:52|3.5786
06:32:53|3.5834
06:32:54|3.5809
06:32:56|3.5786
06:32:56|3.5806
06:32:58|3.5796
06:32:59|3.5795
06:33:00|3.5786
06:33:00|3.5786
06:33:01|3.5766
06:33:02|3.5759
06:33:04|3.5789
06:33:04|3.5757
06:33:06|3.5759
06:33:06|3.5658
06:33:08|3.5601
06:33:09|3.5587
06:33:09|3.5606
06:33:11|3.5606
06:33:11|3.565
06:33:12|3.5675
06:33:13|3.5638
06:33:14|3.558
06:33:15|3.5604
06:33:16|3.5588
06:33:17|3.5544
06:33:18|3.555
06:33:20|3.5576
06:33:21|3.551
06:33:21|3.5304
06:33:22|3.5176
06:33:23|3.5128
06:33:24|3.5241
06:33:26|3.5194
06:33:26|3.5151
06:33:28|3.5126
06:33:28|3.5089
06:33:29|3.5171
06:33:31|3.5127
06:33:32|3.5091
06:33:33|3.5064
06:33:34|3.5091
06:33:35|3.5063
06:33:37|3.5046
06:33:38|3.5027
06:33:39|3.5034
06:33:40|3.5029
06:33:41|3.5064
06:33:41|3.5047
06:33:43|3.5047
06:33:43|3.5062
06:33:44|3.5046
06:33:46|3.5065
06:33:46|3.5066
06:33:47|3.5137
06:33:48|3.5105
06:33:49|3.5153
06:33:51|3.5153
06:33:52|3.512
06:33:53|3.5175
06:33:54|3.52
06:33:55|3.5179
06:33:55|3.5222
06:33:57|3.5259
06:33:58|3.5259
06:33:59|3.5296
06:34:00|3.5274
06:34:01|3.529
06:34:02|3.5227
06:34:03|3.5298
06:34:03|3.5328
06:34:05|3.533
06:34:05|3.5287
06:34:07|3.5287
06:34:08|3.5207
06:34:10|3.5154
06:34:10|3.5119
06:34:12|3.51
06:34:12|3.5133
06:34:13|3.5101
06:34:14|3.5102
06:34:15|3.5036
06:34:17|3.5049
06:34:17|3.5071
06:34:19|3.5011
06:34:19|3.5093
06:34:21|3.5042
06:34:21|3.5083
06:34:22|3.5042
06:34:23|3.5034
06:34:24|3.4992
06:34:25|3.5025
06:34:27|3.4962
06:34:27|3.4964
06:34:28|3.5035
06:34:29|3.5001
06:34:32|3.5023
06:34:33|3.4923
06:34:33|3.4986
06:34:35|3.4914
06:34:36|3.4911
06:34:37|3.494
06:34:38|3.4829
06:34:39|3.4795
06:34:40|3.4788
06:34:41|3.4802
06:34:42|3.4867
06:34:43|3.4841
06:34:44|3.489
06:34:45|3.4898
06:34:46|3.4845
06:34:48|3.4936
06:34:48|3.5028
06:34:49|3.4919
06:34:50|3.4898
06:34:52|3.4906
06:34:53|3.4983
06:34:53|3.4971
06:34:55|3.49
06:34:56|3.4949
06:34:57|3.4993
06:34:58|3.4917
06:34:59|3.501
06:35:00|3.493
06:35:01|3.4997
06:35:02|3.5
06:35:03|3.5008
06:35:04|3.4994
06:35:05|3.4997
06:35:06|3.5039
06:35:07|3.5072
06:35:08|3.5125
06:35:09|3.5162
06:35:10|3.5173
06:35:11|3.5231
06:35:12|3.5141
06:35:13|3.5233
06:35:14|3.5235
06:35:15|3.5213
06:35:16|3.5207
06:35:17|3.5221
06:35:18|3.5213
06:35:19|3.5213
06:35:20|3.5204
06:35:21|3.5169
06:35:22|3.5165
06:35:23|3.5144
06:35:24|3.5181
06:35:25|3.5155
06:35:26|3.514
06:35:27|3.5135
06:35:28|3.5134
06:35:29|3.5134
06:35:30|3.5134
06:35:31|3.5107
06:35:33|3.5051
06:35:34|3.505
06:35:35|3.5035
06:35:36|3.5031
06:35:37|3.5064
06:35:38|3.5046
06:35:39|3.5046
06:35:40|3.508
06:35:41|3.508
06:35:42|3.5082
06:35:43|3.5029
06:35:44|3.5029
06:35:45|3.5029
06:35:46|3.505
06:35:47|3.5007
06:35:48|3.501
06:35:49|3.5016
06:35:50|3.5089
06:35:51|3.5082
06:35:52|3.5116
06:35:53|3.5134
06:35:54|3.5171
06:35:55|3.5198
06:35:56|3.5172
06:35:57|3.5171
06:35:58|3.5144
06:35:59|3.5182
06:36:00|3.5187
06:36:01|3.5199
06:36:02|3.5171
06:36:03|3.5138
06:36:04|3.516
06:36:05|3.5151
06:36:06|3.5152
06:36:07|3.5154
06:36:08|3.5154
06:36:09|3.5154
06:36:10|3.5154
06:36:11|3.5154
06:36:12|3.5114
06:36:13|3.5053
06:36:15|3.5034
06:36:16|3.5073
06:36:16|3.5063
06:36:17|3.5034
06:36:19|3.5017
06:36:20|3.5046
06:36:20|3.5031
06:36:22|3.5013
06:36:23|3.5052
06:36:24|3.503
06:36:25|3.5028
06:36:26|3.5013
06:36:26|3.5013
06:36:28|3.5
06:36:30|3.5017
06:36:31|3.5028
06:36:32|3.5
06:36:33|3.5032
06:36:34|3.5039
06:36:35|3.5013
06:36:36|3.5083
06:36:37|3.5083
06:36:38|3.5119
06:36:40|3.5147
06:36:41|3.5226
06:36:42|3.5224
06:36:43|3.5246
06:36:43|3.523
06:36:45|3.5302
06:36:45|3.5295
06:36:47|3.5308
06:36:48|3.527
06:36:48|3.525
06:36:50|3.5251
06:36:50|3.5244
06:36:51|3.5158
06:36:53|3.5182
06:36:54|3.5202
06:36:55|3.5226
06:36:56|3.5227
06:36:57|3.5226
06:36:57|3.5223
06:36:59|3.5276
06:36:59|3.5275
06:37:01|3.525
06:37:02|3.5259
06:37:02|3.5259
06:37:04|3.5244
06:37:05|3.5256
06:37:05|3.5241
06:37:07|3.5257
06:37:08|3.5244
06:37:08|3.5244
06:37:10|3.5225
06:37:11|3.5229
06:37:12|3.5254
06:37:13|3.5254
06:37:14|3.5256
06:37:14|3.5248
06:37:15|3.5248
06:37:17|3.5225
06:37:17|3.5258
06:37:19|3.5204
06:37:20|3.5224
06:37:21|3.519
06:37:22|3.5187
06:37:23|3.5171
06:37:24|3.517
06:37:25|3.517
06:37:26|3.5142
06:37:27|3.5142
06:37:28|3.5125
06:37:29|3.5153
06:37:30|3.517
06:37:31|3.5141
06:37:32|3.5137
06:37:33|3.5118
06:37:35|3.5109
06:37:35|3.5112
06:37:37|3.5097
06:37:38|3.5111
06:37:39|3.5111
06:37:40|3.5055
06:37:41|3.5078
06:37:43|3.5054
06:37:43|3.501
06:37:44|3.5079
06:37:46|3.5056
06:37:46|3.51
06:37:47|3.5078
06:37:49|3.5049
06:37:49|3.5112
06:37:51|3.5111
06:37:51|3.5123
06:37:52|3.5137
06:37:53|3.5137
06:37:54|3.5138
06:37:55|3.5138
06:37:56|3.5137
06:37:58|3.5169
06:37:58|3.5157
06:38:00|3.5126
06:38:00|3.512
06:38:01|3.512
06:38:02|3.52
06:38:04|3.5164
06:38:05|3.5164
06:38:05|3.5164
06:38:07|3.518
06:38:08|3.5222
06:38:08|3.5222
06:38:09|3.5222
06:38:10|3.5222
06:38:12|3.5222
06:38:13|3.5226
06:38:14|3.5227
06:38:15|3.5227
06:38:15|3.5242
06:38:16|3.5217
06:38:17|3.5251
06:38:19|3.5251
06:38:19|3.5281
06:38:20|3.5255
06:38:21|3.5235
06:38:22|3.5217
06:38:23|3.5217
06:38:25|3.5224
06:38:25|3.5221
06:38:26|3.5187
06:38:28|3.5185
06:38:29|3.5221
06:38:29|3.5221
06:38:30|3.5206
06:38:31|3.5203
06:38:32|3.5203
06:38:33|3.5187
06:38:35|3.5166
06:38:36|3.5154
06:38:38|3.5143
06:38:38|3.5159
06:38:40|3.5167
06:38:40|3.5208
06:38:42|3.5122
06:38:43|3.5128
06:38:43|3.5148
06:38:44|3.5099
06:38:45|3.5111
06:38:46|3.5111
06:38:48|3.5091
06:38:48|3.5092
06:38:50|3.5092
06:38:50|3.5082
06:38:51|3.5117
06:38:53|3.5113
06:38:53|3.5113
06:38:54|3.5115
06:38:55|3.51
06:38:56|3.51
06:38:57|3.5091
06:38:58|3.5092
06:38:59|3.5154
06:39:00|3.5142
06:39:01|3.5232
06:39:03|3.5217
06:39:04|3.5197
06:39:04|3.5223
06:39:05|3.5205
06:39:07|3.5205
06:39:07|3.5246
06:39:08|3.5253
06:39:09|3.5262
06:39:10|3.5262
06:39:11|3.5276
06:39:13|3.5274
06:39:13|3.5276
06:39:15|3.5276
06:39:16|3.5305
06:39:17|3.5305
06:39:18|3.5308
06:39:19|3.5314
06:39:20|3.533
06:39:21|3.5378
06:39:22|3.5346
06:39:23|3.5334
06:39:24|3.5351
06:39:25|3.5352
06:39:26|3.5352
06:39:27|3.5379
06:39:28|3.5378
06:39:29|3.5378
06:39:30|3.5416
06:39:31|3.5416
06:39:32|3.5412
06:39:33|3.5416
06:39:34|3.5416
06:39:35|3.5414
06:39:36|3.5459
06:39:37|3.546
06:39:39|3.5486
06:39:40|3.5462
06:39:40|3.5461
06:39:41|3.5424
06:39:43|3.5425
06:39:44|3.5425
06:39:45|3.5442
06:39:45|3.5421
06:39:46|3.5423
06:39:48|3.5458
06:39:49|3.5447
06:39:50|3.5447
06:39:51|3.5499
06:39:52|3.5482
06:39:53|3.5485
06:39:54|3.5497
06:39:55|3.5496
06:39:56|3.5497
06:39:57|3.5497
06:39:58|3.5478
06:39:59|3.5478
06:40:00|3.5495
06:40:01|3.5495
06:40:02|3.5459
06:40:03|3.549
06:40:04|3.5478
06:40:05|3.546
06:40:06|3.5493
06:40:07|3.5474
06:40:08|3.5474
06:40:10|3.548
06:40:10|3.548
06:40:12|3.5497
06:40:13|3.548
06:40:14|3.5483
06:40:15|3.5466
06:40:17|3.544
06:40:18|3.546
06:40:18|3.5493
06:40:20|3.5467
06:40:20|3.5467
06:40:21|3.5491
06:40:22|3.5494
06:40:23|3.5494
06:40:25|3.5494
06:40:25|3.5461
06:40:26|3.5427
06:40:27|3.5398
06:40:28|3.5375
06:40:30|3.5424
06:40:30|3.5405
06:40:31|3.5413
06:40:32|3.5376
06:40:33|3.5377
06:40:34|3.5398
06:40:35|3.5391
06:40:37|3.5406
06:40:39|3.5435
06:40:40|3.5425
06:40:41|3.5404
06:40:42|3.544
06:40:43|3.5425
06:40:44|3.5425
06:40:45|3.5425
06:40:46|3.5439
06:40:47|3.543
06:40:48|3.5439
06:40:49|3.546
06:40:51|3.5456
06:40:52|3.5443
06:40:53|3.5488
06:40:54|3.5442
06:40:55|3.5438
06:40:56|3.5438
06:40:57|3.5438
06:40:58|3.5437
06:40:59|3.5437
06:40:59|3.5437
06:41:00|3.5437
06:41:02|3.5437
06:41:03|3.5412
06:41:03|3.54
06:41:05|3.5394
06:41:06|3.5369
06:41:07|3.5369
06:41:08|3.5381
06:41:09|3.5281
06:41:10|3.5311
06:41:11|3.528
06:41:11|3.5247
06:41:13|3.527
06:41:14|3.5269
06:41:15|3.527
06:41:16|3.5241
06:41:17|3.5224
06:41:18|3.5226
06:41:19|3.5225
06:41:20|3.5232
06:41:21|3.5232
06:41:22|3.5231
06:41:23|3.5236
06:41:24|3.5236
06:41:25|3.5238
06:41:26|3.5235
06:41:27|3.5274
06:41:28|3.5242
06:41:29|3.5288
06:41:30|3.5312
06:41:31|3.5356
06:41:32|3.5357
06:41:33|3.5384
06:41:34|3.5371
06:41:35|3.5356
06:41:36|3.5381
06:41:37|3.5356
06:41:39|3.5356
06:41:39|3.54
06:41:41|3.54
06:41:42|3.5429
06:41:43|3.542
06:41:44|3.5431
06:41:45|3.5385
06:41:46|3.5424
06:41:47|3.5429
06:41:49|3.542
06:41:49|3.5453
06:41:51|3.5482
06:41:52|3.548
06:41:53|3.548
06:41:54|3.5474
06:41:55|3.5465
06:41:56|3.5465
06:41:57|3.5465
06:41:58|3.5465
06:42:00|3.5485
06:42:00|3.5496
06:42:01|3.5497
06:42:03|3.5493
06:42:03|3.5493
06:42:05|3.5513
06:42:05|3.5495
06:42:07|3.556
06:42:08|3.5548
06:42:08|3.5549
06:42:10|3.5545
06:42:11|3.5545
06:42:12|3.5501
06:42:13|3.5501
06:42:14|3.555
06:42:15|3.5578
06:42:15|3.5575
06:42:17|3.5574
06:42:17|3.5576
06:42:19|3.5576
06:42:19|3.5611
06:42:21|3.5628
06:42:22|3.5575
06:42:23|3.5575
06:42:23|3.5575
06:42:25|3.5575
06:42:25|3.5588
06:42:27|3.5588
06:42:28|3.5603
06:42:29|3.5588
06:42:30|3.5603
06:42:31|3.5623
06:42:31|3.5619
06:42:33|3.5615
06:42:34|3.5615
06:42:35|3.5615
06:42:36|3.5615
06:42:36|3.558
06:42:38|3.5538
06:42:40|3.5582
06:42:41|3.5582
06:42:42|3.5551
06:42:43|3.558
06:42:44|3.5568
06:42:45|3.5579
06:42:46|3.5579
06:42:47|3.5579
06:42:49|3.5579
06:42:50|3.5566
06:42:51|3.5566
06:42:52|3.5566
06:42:52|3.5569
06:42:54|3.5567
06:42:55|3.5548
06:42:56|3.5536
06:42:57|3.5554
06:42:58|3.5545
06:42:58|3.555
06:43:00|3.555
06:43:01|3.555
06:43:02|3.555
06:43:03|3.5524
06:43:04|3.5524
06:43:05|3.5548
06:43:06|3.5548
06:43:07|3.5551
06:43:08|3.5551
06:43:09|3.5537
06:43:11|3.5506
06:43:11|3.5508
06:43:12|3.5509
06:43:13|3.5568
06:43:14|3.5547
06:43:15|3.5541
06:43:17|3.5541
06:43:18|3.5541
06:43:18|3.5541
06:43:20|3.5541
06:43:20|3.5541
06:43:22|3.5514
06:43:22|3.5514
06:43:24|3.5512
06:43:24|3.5532
06:43:25|3.5532
06:43:26|3.5532
06:43:27|3.5532
06:43:28|3.5508
06:43:29|3.5508
06:43:31|3.5508
06:43:31|3.5508
06:43:33|3.5503
06:43:34|3.5508
06:43:34|3.5531
06:43:35|3.5531
06:43:38|3.5531
06:43:38|3.5533
06:43:40|3.55
06:43:41|3.5502
06:43:43|3.553
06:43:44|3.5532
06:43:45|3.5531
06:43:46|3.5562
06:43:47|3.5562
06:43:49|3.5562
06:43:49|3.554
06:43:50|3.5548
06:43:51|3.5548
06:43:52|3.5542
06:43:53|3.556
06:43:55|3.5531
06:43:55|3.5519
06:43:57|3.5519
06:43:58|3.5545
06:43:59|3.552
06:44:00|3.552
06:44:00|3.552
06:44:02|3.5536
06:44:02|3.55
06:44:03|3.5536
06:44:04|3.5536
06:44:07|3.5534
06:44:08|3.5531
06:44:09|3.553
06:44:10|3.5521
06:44:11|3.5536
06:44:12|3.5559
06:44:13|3.5502
06:44:14|3.5525
06:44:16|3.5525
06:44:16|3.5501
06:44:17|3.5525
06:44:19|3.5526
06:44:19|3.5526
06:44:20|3.5526
06:44:21|3.55
06:44:23|3.55
06:44:23|3.5501
06:44:24|3.5508
06:44:25|3.55
06:44:26|3.55
06:44:27|3.55
06:44:28|3.55
06:44:29|3.55
06:44:31|3.5463
06:44:31|3.5442
06:44:32|3.542
06:44:33|3.542
06:44:34|3.5425
06:44:36|3.5422
06:44:36|3.5422
06:44:38|3.5386
06:44:39|3.5311
06:44:39|3.5322
06:44:41|3.5221
06:44:43|3.5171
06:44:44|3.5234
06:44:44|3.527
06:44:46|3.5439
06:44:47|3.5443
06:44:48|3.5442
06:44:49|3.5439
06:44:50|3.543
06:44:51|3.5413
06:44:52|3.5413
06:44:52|3.543
06:44:54|3.539
06:44:55|3.5428
06:44:56|3.5426
06:44:57|3.5426
06:44:58|3.5426
06:44:59|3.54
06:45:00|3.5408
06:45:01|3.5408
06:45:02|3.5408
06:45:03|3.5414
06:45:04|3.5405
06:45:05|3.5404
06:45:06|3.5403
06:45:07|3.5393
06:45:08|3.5388
06:45:09|3.5364
06:45:10|3.5385
06:45:11|3.5385
06:45:12|3.5385
06:45:13|3.5319
06:45:14|3.5316
06:45:15|3.529
06:45:16|3.53
06:45:17|3.524
06:45:18|3.5237
06:45:19|3.5237
06:45:20|3.5237
06:45:22|3.5256
06:45:22|3.5225
06:45:23|3.5225
06:45:24|3.5252
06:45:25|3.5244
06:45:26|3.5256
06:45:29|3.5231
06:45:29|3.5201
06:45:30|3.5198
06:45:31|3.5278
06:45:33|3.5278
06:45:33|3.5262
06:45:34|3.5234
06:45:35|3.5234
06:45:36|3.5239
06:45:37|3.5239
06:45:39|3.5239
06:45:39|3.5238
06:45:41|3.5256
06:45:42|3.5344
06:45:43|3.5293
06:45:44|3.5334
06:45:45|3.5294
06:45:46|3.5321
06:45:47|3.5322
06:45:48|3.5329
06:45:49|3.5329
06:45:50|3.5329
06:45:51|3.5329
06:45:52|3.534
06:45:53|3.5351
06:45:54|3.535
06:45:55|3.535
06:45:56|3.5354
06:45:58|3.5354
06:45:58|3.5354
06:45:59|3.5314
06:46:01|3.5357
06:46:01|3.5361
06:46:03|3.5361
06:46:04|3.5362
06:46:04|3.5342
06:46:06|3.536
06:46:07|3.5377
06:46:08|3.5387
06:46:09|3.5401
06:46:10|3.5402
06:46:11|3.5395
06:46:11|3.5371
06:46:13|3.5367
06:46:14|3.5367
06:46:15|3.5371
06:46:16|3.5334
06:46:17|3.5353
06:46:18|3.5363
06:46:18|3.541
06:46:19|3.5413
06:46:21|3.5413
06:46:22|3.5395
06:46:23|3.5376
06:46:24|3.5386
06:46:25|3.5367
06:46:26|3.5355
06:46:27|3.5367
06:46:28|3.5421
06:46:29|3.539
06:46:30|3.5446
06:46:31|3.5446
06:46:33|3.5444
06:46:33|3.5431
06:46:34|3.5431
06:46:35|3.546
06:46:36|3.5475
06:46:37|3.5518
06:46:38|3.5586
06:46:39|3.5547
06:46:40|3.5545
06:46:41|3.5535
06:46:43|3.5547
06:46:44|3.5559
06:46:45|3.5557
06:46:47|3.5592
06:46:48|3.5559
06:46:49|3.5592
06:46:49|3.5587
06:46:50|3.5611
06:46:52|3.5608
06:46:52|3.5588
06:46:53|3.5682
06:46:55|3.5699
06:46:56|3.5658
06:46:57|3.5642
06:46:58|3.5656
06:46:58|3.5673
06:46:59|3.5648
06:47:01|3.5649
06:47:02|3.5625
06:47:03|3.5618
06:47:03|3.5618
06:47:04|3.5618
06:47:05|3.5624
06:47:07|3.5584
06:47:07|3.5604
06:47:09|3.5635
06:47:10|3.563
06:47:10|3.564
06:47:11|3.5658
06:47:12|3.5686
06:47:13|3.567
06:47:15|3.5665
06:47:15|3.5673
06:47:17|3.5673
06:47:18|3.5694
06:47:18|3.568
06:47:20|3.5681
06:47:20|3.5673
06:47:21|3.5673
06:47:23|3.567
06:47:24|3.5674
06:47:25|3.5698
06:47:26|3.5698
06:47:27|3.5678
06:47:28|3.5695
06:47:29|3.5673
06:47:30|3.5668
06:47:31|3.5656
06:47:32|3.5691
06:47:33|3.5647
06:47:34|3.5647
06:47:35|3.5673
06:47:36|3.567
06:47:37|3.567
06:47:38|3.567
06:47:40|3.5675
06:47:40|3.5675
06:47:41|3.5675
06:47:42|3.5675
06:47:44|3.5675
06:47:45|3.5686
06:47:47|3.5673
06:47:47|3.566
06:47:48|3.5662
06:47:50|3.5662
06:47:51|3.5662
06:47:51|3.5672
06:47:52|3.5673
06:47:54|3.5653
06:47:55|3.5653
06:47:55|3.5653
06:47:57|3.5657
06:47:58|3.5636
06:47:59|3.5636
06:48:00|3.5656
06:48:01|3.5656
06:48:02|3.565
06:48:03|3.568
06:48:04|3.5658
06:48:05|3.5658
06:48:06|3.5658
06:48:07|3.5658
06:48:09|3.5673
06:48:10|3.565
06:48:11|3.565
06:48:11|3.5643
06:48:12|3.5584
06:48:14|3.5562
06:48:14|3.545
06:48:15|3.545
06:48:17|3.5483
06:48:18|3.5482
06:48:18|3.5508
06:48:19|3.5514
06:48:20|3.5514
06:48:22|3.5514
06:48:23|3.5526
06:48:23|3.5569
06:48:25|3.5639
06:48:26|3.5582
06:48:26|3.5582
06:48:27|3.5556
06:48:28|3.5566
06:48:30|3.5566
06:48:30|3.557
06:48:31|3.557
06:48:33|3.557
06:48:34|3.5555
06:48:34|3.5525
06:48:35|3.5532
06:48:36|3.5527
06:48:37|3.5527
06:48:38|3.5534
06:48:40|3.5527
06:48:40|3.5543
06:48:41|3.5543
06:48:42|3.5493
06:48:44|3.5493
06:48:45|3.5465
06:48:47|3.5454
06:48:48|3.5388
06:48:49|3.5391
06:48:50|3.5354
06:48:51|3.5388
06:48:52|3.5393
06:48:53|3.5393
06:48:54|3.5402
06:48:55|3.5402
06:48:57|3.5394
06:48:58|3.5386
06:48:59|3.5386
06:49:00|3.5386
06:49:01|3.54
06:49:02|3.54
06:49:02|3.54
06:49:04|3.5386
06:49:05|3.5397
06:49:05|3.5398
06:49:06|3.5389
06:49:07|3.5389
06:49:09|3.5375
06:49:10|3.5352
06:49:10|3.5313
06:49:12|3.5298
06:49:12|3.5192
06:49:13|3.522
06:49:14|3.5239
06:49:16|3.5225
06:49:17|3.5225
06:49:17|3.5282
06:49:18|3.528
06:49:20|3.528
06:49:21|3.5213
06:49:21|3.5226
06:49:22|3.5268
06:49:23|3.5291
06:49:25|3.5262
06:49:26|3.5262
06:49:27|3.5262
06:49:28|3.5325
06:49:29|3.5298
06:49:31|3.5298
06:49:31|3.5298
06:49:32|3.5298
06:49:34|3.5269
06:49:34|3.5256
06:49:35|3.5256
06:49:36|3.5248
06:49:37|3.5248
06:49:38|3.5209
06:49:39|3.523
06:49:40|3.523
06:49:41|3.5225
06:49:42|3.5225
06:49:43|3.5224
06:49:44|3.5215
06:49:45|3.5243
06:49:47|3.5224
06:49:48|3.5224
06:49:49|3.5254
06:49:50|3.5254
06:49:51|3.5228
06:49:52|3.5228
06:49:53|3.5228
06:49:54|3.5224
06:49:55|3.5224
06:49:56|3.5224
06:49:58|3.5224
06:49:59|3.52
06:49:59|3.52
06:50:00|3.5209
06:50:01|3.5209
06:50:03|3.5181
06:50:04|3.5208
06:50:04|3.5199
06:50:06|3.5199
06:50:06|3.5199
06:50:07|3.5199
06:50:09|3.52
06:50:10|3.52
06:50:11|3.5208
06:50:12|3.5208
06:50:14|3.5207
06:50:15|3.5217
06:50:15|3.5217
06:50:17|3.52
06:50:17|3.5201
06:50:19|3.5217
06:50:20|3.5217
06:50:20|3.5201
06:50:21|3.5201
06:50:22|3.5217
06:50:23|3.5217
06:50:24|3.5218
06:50:26|3.5218
06:50:27|3.52
06:50:27|3.52
06:50:28|3.52
06:50:30|3.52
06:50:31|3.52
06:50:32|3.5198
06:50:33|3.5177
06:50:34|3.5189
06:50:35|3.5172
06:50:36|3.5188
06:50:37|3.5188
06:50:38|3.5188
06:50:39|3.5188
06:50:40|3.5172
06:50:41|3.5218
06:50:42|3.5219
06:50:43|3.5196
06:50:44|3.5183
06:50:45|3.5187
06:50:46|3.5179
06:50:47|3.5162
06:50:48|3.5181
06:50:49|3.5164
06:50:50|3.5187
06:50:51|3.5187
06:50:52|3.516
06:50:54|3.516
06:50:55|3.5133
06:50:55|3.5117
06:50:56|3.5098
06:50:58|3.5096
06:50:58|3.5099
06:51:00|3.5098
06:51:00|3.5045
06:51:01|3.5073
06:51:03|3.5073
06:51:04|3.5059
06:51:05|3.5059
06:51:05|3.5059
06:51:06|3.5064
06:51:08|3.509
06:51:08|3.5074
06:51:10|3.5118
06:51:11|3.5133
06:51:11|3.5154
06:51:13|3.5153
06:51:14|3.5153
06:51:15|3.5174
06:51:15|3.5174
06:51:17|3.5182
06:51:18|3.5159
06:51:19|3.5179
06:51:20|3.5186
06:51:21|3.5186
06:51:22|3.5188
06:51:23|3.5188
06:51:24|3.5186
06:51:25|3.5186
06:51:26|3.5188
06:51:27|3.5186
06:51:28|3.5186
06:51:29|3.5188
06:51:30|3.5186
06:51:31|3.518
06:51:32|3.518
06:51:33|3.518
06:51:34|3.5154
06:51:35|3.5154
06:51:36|3.5128
06:51:37|3.5155
06:51:38|3.518
06:51:39|3.5162
06:51:40|3.5219
06:51:41|3.5236
06:51:42|3.5226
06:51:43|3.5245
06:51:44|3.5271
06:51:45|3.5243
06:51:46|3.5225
06:51:47|3.5225
06:51:49|3.5224
06:51:50|3.5248
06:51:52|3.5259
06:51:53|3.5282
06:51:54|3.5263
06:51:54|3.5278
06:51:55|3.5278
06:51:56|3.5278
06:51:58|3.5283
06:52:00|3.5324
06:52:01|3.5324
06:52:01|3.538
06:52:02|3.5364
06:52:03|3.5353
06:52:04|3.5347
06:52:06|3.5278
06:52:06|3.5279
06:52:07|3.5286
06:52:08|3.5286
06:52:10|3.5183
06:52:11|3.5204
06:52:11|3.5205
06:52:13|3.5205
06:52:14|3.5208
06:52:14|3.5208
06:52:16|3.5179
06:52:17|3.5179
06:52:18|3.514
06:52:19|3.5137
06:52:19|3.513
06:52:21|3.5095
06:52:21|3.5095
06:52:22|3.5152
06:52:24|3.512
06:52:25|3.5131
06:52:26|3.5131
06:52:27|3.5136
06:52:27|3.5136
06:52:29|3.5136
06:52:30|3.5138
06:52:31|3.5138
06:52:32|3.5101
06:52:33|3.5127
06:52:35|3.5136
06:52:36|3.5181
06:52:37|3.5172
06:52:38|3.5163
06:52:39|3.5143
06:52:39|3.5147
06:52:40|3.5113
06:52:41|3.5113
06:52:42|3.517
06:52:44|3.5177
06:52:45|3.5177
06:52:46|3.5177
06:52:46|3.5177
06:52:47|3.5219
06:52:49|3.5241
06:52:51|3.5241
06:52:52|3.5241
06:52:52|3.5275
06:52:54|3.5261
06:52:55|3.5253
06:52:56|3.5253
06:52:57|3.5258
06:52:58|3.5156
06:52:59|3.5191
06:53:00|3.5191
06:53:01|3.5173
06:53:02|3.5173
06:53:03|3.517
06:53:04|3.5157
06:53:05|3.5157
06:53:06|3.5157
06:53:07|3.5153
06:53:09|3.5153
06:53:09|3.5095
06:53:10|3.516
06:53:11|3.5276
06:53:12|3.5246
06:53:13|3.5216
06:53:15|3.5214
06:53:15|3.5214
06:53:17|3.5208
06:53:17|3.521
06:53:19|3.5185
06:53:19|3.5185
06:53:21|3.5185
06:53:21|3.5185
06:53:23|3.5185
06:53:24|3.5179
06:53:24|3.5179
06:53:26|3.5185
06:53:26|3.5185
06:53:27|3.516
06:53:28|3.516
06:53:29|3.5172
06:53:30|3.5172
06:53:32|3.516
06:53:33|3.5142
06:53:34|3.5142
06:53:34|3.5115
06:53:36|3.5099
06:53:37|3.5101
06:53:38|3.5115
06:53:38|3.5074
06:53:39|3.5074
06:53:40|3.5074
06:53:41|3.501
06:53:42|3.5009
06:53:44|3.5027
06:53:44|3.4969
06:53:45|3.5022
06:53:46|3.5022
06:53:48|3.5001
06:53:48|3.4988
06:53:50|3.4988
06:53:51|3.504
06:53:52|3.5023
06:53:53|3.5027
06:53:54|3.5027
06:53:56|3.5047
06:53:57|3.503
06:53:58|3.5047
06:53:59|3.5049
06:54:00|3.5049
06:54:01|3.5031
06:54:02|3.5032
06:54:03|3.5019
06:54:04|3.5019
06:54:05|3.5
06:54:06|3.4972
06:54:07|3.502
06:54:08|3.4992
06:54:09|3.5025
06:54:10|3.5016
06:54:11|3.5041
06:54:12|3.503
06:54:13|3.4994
06:54:14|3.5025
06:54:15|3.5025
06:54:16|3.5018
06:54:17|3.4997
06:54:18|3.4997
06:54:19|3.5021
06:54:20|3.5021
06:54:21|3.5047
06:54:22|3.5028
06:54:23|3.5029
06:54:24|3.5017
06:54:26|3.5026
06:54:26|3.5044
06:54:27|3.5059
06:54:28|3.504
06:54:29|3.5063
06:54:30|3.5075
06:54:32|3.5075
06:54:32|3.5075
06:54:33|3.5075
06:54:34|3.5087
06:54:36|3.5087
06:54:37|3.5084
06:54:37|3.5067
06:54:38|3.5067
06:54:40|3.5083
06:54:40|3.5067
06:54:41|3.5083
06:54:42|3.5095
06:54:43|3.5095
06:54:45|3.5088
06:54:45|3.5119
06:54:46|3.528
06:54:48|3.5202
06:54:49|3.5194
06:54:50|3.5262
06:54:52|3.5244
06:54:53|3.5262
06:54:54|3.5226
06:54:54|3.5208
06:54:56|3.5244
06:54:57|3.5266
06:54:58|3.5265
06:54:59|3.5297
06:55:00|3.5287
06:55:01|3.5274
06:55:02|3.5297
06:55:03|3.5301
06:55:05|3.5273
06:55:05|3.5273
06:55:07|3.53
06:55:08|3.5285
06:55:09|3.5301
06:55:10|3.5299
06:55:11|3.5315
06:55:12|3.5297
06:55:13|3.5304
06:55:14|3.5357
06:55:15|3.5351
06:55:16|3.5334
06:55:17|3.5318
06:55:18|3.5318
06:55:19|3.5318
06:55:20|3.5318
06:55:21|3.5331
06:55:22|3.5262
06:55:23|3.5282
06:55:24|3.529
06:55:25|3.529
06:55:26|3.5296
06:55:27|3.5296
06:55:28|3.5296
06:55:29|3.5296
06:55:30|3.5296
06:55:31|3.5296
06:55:32|3.529
06:55:34|3.529
06:55:34|3.526
06:55:35|3.5257
06:55:36|3.5245
06:55:37|3.5245
06:55:38|3.5192
06:55:39|3.517
06:55:40|3.5184
06:55:41|3.516
06:55:42|3.5186
06:55:43|3.5186
06:55:44|3.5177
06:55:45|3.5177
06:55:47|3.5205
06:55:47|3.5205
06:55:48|3.52
06:55:49|3.5158
06:55:51|3.5158
06:55:52|3.5186
06:55:53|3.5167
06:55:54|3.5132
06:55:55|3.5132
06:55:56|3.5114
06:55:57|3.51
06:55:58|3.513
06:55:59|3.5131
06:56:00|3.5131
06:56:01|3.519
06:56:02|3.5184
06:56:03|3.5184
06:56:04|3.5155
06:56:05|3.5165
06:56:06|3.5165
06:56:07|3.5126
06:56:08|3.5126
06:56:09|3.5126
06:56:10|3.5126
06:56:12|3.5126
06:56:13|3.5018
06:56:13|3.5046
06:56:14|3.5066
06:56:16|3.5054
06:56:16|3.508
06:56:18|3.508
06:56:18|3.508
06:56:19|3.5118
06:56:21|3.5107
06:56:21|3.5088
06:56:23|3.5107
06:56:23|3.5106
06:56:25|3.5125
06:56:26|3.5125
06:56:27|3.5125
06:56:28|3.5125
06:56:29|3.5125
06:56:30|3.5124
06:56:31|3.5124
06:56:32|3.5119
06:56:32|3.5187
06:56:34|3.5187
06:56:35|3.515
06:56:35|3.5118
06:56:37|3.5137
06:56:38|3.5141
06:56:39|3.5141
06:56:40|3.5141
06:56:41|3.5141
06:56:42|3.5142
06:56:43|3.5141
06:56:44|3.5171
06:56:45|3.5139
06:56:46|3.5139
06:56:47|3.5178
06:56:48|3.5155
06:56:49|3.5173
06:56:50|3.5201
06:56:51|3.5201
06:56:52|3.5219
06:56:54|3.5219
06:56:55|3.5228
06:56:55|3.5228
06:56:57|3.5251
06:56:58|3.5251
06:56:59|3.5267
06:57:01|3.5267
06:57:02|3.5261
06:57:03|3.5261
06:57:03|3.5252
06:57:05|3.5197
06:57:06|3.5197
06:57:07|3.5197
06:57:08|3.5197
06:57:09|3.5257
06:57:11|3.5252
06:57:12|3.5251
06:57:13|3.5251
06:57:13|3.5268
06:57:15|3.5251
06:57:15|3.5258
06:57:17|3.5258
06:57:17|3.528
06:57:18|3.5304
06:57:19|3.53
06:57:20|3.5298
06:57:21|3.5265
06:57:22|3.5251
06:57:23|3.5264
06:57:25|3.5326
06:57:25|3.5318
06:57:26|3.5358
06:57:28|3.535
06:57:28|3.5366
06:57:29|3.5339
06:57:30|3.5378
06:57:31|3.5401
06:57:33|3.5415
06:57:33|3.5429
06:57:35|3.5401
06:57:35|3.5416
06:57:36|3.5387
06:57:38|3.5424
06:57:38|3.5424
06:57:40|3.5417
06:57:40|3.542
06:57:41|3.5441
06:57:42|3.5453
06:57:43|3.5477
06:57:44|3.5477
06:57:46|3.5477
06:57:47|3.5407
06:57:48|3.5373
06:57:49|3.5373
06:57:50|3.5369
06:57:51|3.5357
06:57:52|3.5313
06:57:53|3.5313
06:57:54|3.5332
06:57:56|3.5332
06:57:57|3.5355
06:57:58|3.5374
06:57:58|3.5374
06:58:00|3.5374
06:58:00|3.5419
06:58:01|3.5419
06:58:02|3.5419
06:58:03|3.5423
06:58:04|3.5464
06:58:05|3.5433
06:58:06|3.5407
06:58:07|3.5389
06:58:08|3.5367
06:58:09|3.5352
06:58:11|3.5316
06:58:11|3.5315
06:58:12|3.5301
06:58:14|3.5302
06:58:14|3.5304
06:58:16|3.5304
06:58:17|3.5366
06:58:18|3.5366
06:58:19|3.5368
06:58:20|3.5387
06:58:22|3.5387
06:58:22|3.5387
06:58:23|3.5317
06:58:24|3.5317
06:58:26|3.5317
06:58:26|3.5317
06:58:27|3.5423
06:58:29|3.5417
06:58:29|3.5423
06:58:30|3.5397
06:58:31|3.5397
06:58:32|3.5406
06:58:34|3.5406
06:58:34|3.5403
06:58:36|3.5403
06:58:37|3.5406
06:58:38|3.5423
06:58:38|3.5416
06:58:40|3.5422
06:58:41|3.5423
06:58:42|3.5423
06:58:43|3.5424
06:58:44|3.5424
06:58:45|3.54
06:58:46|3.5399
06:58:47|3.5405
06:58:48|3.5405
06:58:49|3.5396
06:58:50|3.5396
06:58:50|3.5377
06:58:52|3.539
06:58:53|3.539
06:58:54|3.539
06:58:55|3.539
06:58:56|3.5438
06:58:57|3.5393
06:58:58|3.5393
06:58:59|3.5431
06:59:01|3.5388
06:59:01|3.5416
06:59:03|3.5416
06:59:04|3.5412
06:59:04|3.5388
06:59:06|3.5388
06:59:07|3.5388
06:59:07|3.5386
06:59:08|3.5386
06:59:09|3.5386
06:59:10|3.5388
06:59:12|3.533
06:59:13|3.5309
06:59:14|3.5309
06:59:15|3.5281
06:59:15|3.5305
06:59:17|3.534
06:59:18|3.5311
06:59:19|3.5287
06:59:20|3.531
06:59:21|3.5352
06:59:22|3.5354
06:59:23|3.5354
06:59:24|3.5354
06:59:25|3.5353
06:59:26|3.5353
06:59:27|3.5366
06:59:28|3.5366
06:59:29|3.5301
06:59:30|3.5301
06:59:31|3.5301
06:59:32|3.5301
06:59:33|3.5324
06:59:34|3.5324
06:59:35|3.5325
06:59:36|3.5347
06:59:38|3.5327
06:59:38|3.5367
06:59:39|3.5367
06:59:40|3.5378
06:59:41|3.5385
06:59:42|3.5367
06:59:43|3.5368
06:59:44|3.5383
06:59:46|3.5383
06:59:46|3.5385
06:59:47|3.5401
06:59:48|3.5409
06:59:49|3.5399
06:59:50|3.5423
06:59:51|3.5388
06:59:53|3.5376
06:59:53|3.5356
06:59:55|3.5356
06:59:56|3.5352
06:59:57|3.5316
06:59:58|3.5316
06:59:59|3.5336
07:00:00|3.5303
07:00:01|3.5301
07:00:02|3.5301
07:00:03|3.5301
07:00:04|3.5262
07:00:05|3.5265
07:00:06|3.5265
07:00:07|3.5229
07:00:08|3.5239
07:00:09|3.519
07:00:10|3.5212
07:00:11|3.5212
07:00:12|3.5211
07:00:13|3.5198
07:00:14|3.5198
07:00:15|3.5227
07:00:16|3.5227
07:00:18|3.5205
07:00:19|3.5242
07:00:20|3.5203
07:00:20|3.5196
07:00:21|3.5196
07:00:22|3.5192
07:00:23|3.5203
07:00:24|3.5202
07:00:25|3.5139
07:00:26|3.5163
07:00:27|3.5163
07:00:28|3.5129
07:00:29|3.516
07:00:30|3.516
07:00:31|3.5131
07:00:33|3.5131
07:00:33|3.5131
07:00:34|3.5131
07:00:35|3.5163
07:00:37|3.5163
07:00:38|3.513
07:00:38|3.5131
07:00:39|3.5131
07:00:40|3.5131
07:00:42|3.5131
07:00:42|3.5127
07:00:43|3.5127
07:00:44|3.5127
07:00:45|3.5114
07:00:46|3.5
07:00:48|3.508
07:00:48|3.5024
07:00:49|3.4964
07:00:51|3.502
07:00:51|3.5057
07:00:53|3.501
07:00:53|3.5006
07:00:54|3.5016
07:00:56|3.4984
07:00:57|3.4951
07:00:58|3.4961
07:01:00|3.4951
07:01:01|3.4956
07:01:02|3.4852
07:01:03|3.4931
07:01:04|3.4942
07:01:05|3.4903
07:01:07|3.4887
07:01:07|3.4887
07:01:09|3.4882
07:01:09|3.4882
07:01:10|3.4822
07:01:12|3.4839
07:01:12|3.4822
07:01:14|3.4868
07:01:14|3.4873
07:01:16|3.4865
07:01:16|3.4847
07:01:18|3.4846
07:01:19|3.4816
07:01:19|3.4866
07:01:20|3.4835
07:01:22|3.4869
07:01:23|3.4826
07:01:24|3.4863
07:01:24|3.4834
07:01:26|3.4861
07:01:27|3.4833
07:01:28|3.4863
07:01:29|3.4824
07:01:30|3.4832
07:01:31|3.4879
07:01:32|3.4866
07:01:33|3.4933
07:01:34|3.4908
07:01:35|3.4865
07:01:36|3.4875
07:01:37|3.4875
07:01:38|3.4875
07:01:39|3.4887
07:01:40|3.4864
07:01:41|3.4916
07:01:42|3.4853
07:01:43|3.4853
07:01:44|3.4832
07:01:45|3.4864
07:01:46|3.484
07:01:47|3.4889
07:01:48|3.4889
07:01:49|3.4888
07:01:50|3.4865
07:01:51|3.4865
07:01:52|3.4886
07:01:53|3.4886
07:01:54|3.4886
07:01:55|3.4885
07:01:56|3.4885
07:01:57|3.4876
07:01:59|3.4868
07:02:00|3.4872
07:02:01|3.4885
07:02:02|3.4866
07:02:03|3.4867
07:02:04|3.487
07:02:05|3.4869
07:02:07|3.4851
07:02:08|3.4872
07:02:08|3.4872
07:02:10|3.4867
07:02:11|3.4832
07:02:12|3.4841
07:02:12|3.4933
07:02:13|3.494
07:02:15|3.4952
07:02:16|3.4935
07:02:17|3.4935
07:02:18|3.4897
07:02:18|3.4894
07:02:19|3.488
07:02:21|3.4859
07:02:22|3.4894
07:02:23|3.4893
07:02:24|3.488
07:02:25|3.4893
07:02:26|3.4894
07:02:27|3.4894
07:02:28|3.4894
07:02:29|3.4894
07:02:30|3.4894
07:02:31|3.4877
07:02:32|3.4894
07:02:33|3.4875
07:02:34|3.4894
07:02:35|3.4894
07:02:36|3.4893
07:02:36|3.4827
07:02:37|3.4864
07:02:39|3.4827
07:02:40|3.4828
07:02:41|3.4828
07:02:41|3.483
07:02:43|3.4829
07:02:43|3.4828
07:02:45|3.4847
07:02:46|3.4844
07:02:47|3.4808
07:02:48|3.4805
07:02:48|3.4825
07:02:50|3.4789
07:02:51|3.4785
07:02:51|3.4785
07:02:53|3.4776
07:02:54|3.4789
07:02:55|3.4759
07:02:56|3.4759
07:02:57|3.4725
07:02:57|3.4774
07:02:58|3.459
07:03:00|3.4616
07:03:02|3.4597
07:03:03|3.4596
07:03:04|3.4556
07:03:04|3.4589
07:03:06|3.4607
07:03:07|3.4607
07:03:08|3.4607
07:03:09|3.4649
07:03:09|3.4675
07:03:10|3.4632
07:03:12|3.4638
07:03:13|3.4585
07:03:14|3.4673
07:03:15|3.4599
07:03:16|3.4639
07:03:17|3.4649
07:03:19|3.4609
07:03:20|3.4608
07:03:21|3.4607
07:03:21|3.4607
07:03:23|3.4609
07:03:24|3.4602
07:03:25|3.4636
07:03:26|3.4609
07:03:27|3.46
07:03:27|3.46
07:03:29|3.4637
07:03:30|3.46
07:03:31|3.4586
07:03:32|3.4594
07:03:33|3.4593
07:03:34|3.4707
07:03:35|3.4611
07:03:35|3.463
07:03:37|3.463
07:03:38|3.4656
07:03:38|3.4631
07:03:40|3.4626
07:03:41|3.4631
07:03:42|3.463
07:03:43|3.463
07:03:44|3.466
07:03:45|3.4682
07:03:46|3.4698
07:03:47|3.4713
07:03:48|3.4655
07:03:49|3.4657
07:03:50|3.4657
07:03:50|3.4657
07:03:51|3.4655
07:03:53|3.4655
07:03:54|3.4655
07:03:55|3.4656
07:03:56|3.4656
07:03:57|3.4648
07:03:58|3.4614
07:03:59|3.4646
07:04:00|3.4612
07:04:01|3.4636
07:04:02|3.4705
07:04:03|3.4676
07:04:04|3.4663
07:04:05|3.4651
07:04:07|3.4684
07:04:08|3.4694
07:04:09|3.4695
07:04:10|3.4695
07:04:11|3.4692
07:04:11|3.4695
07:04:12|3.4688
07:04:14|3.4695
07:04:14|3.47
07:04:15|3.47
07:04:17|3.47
07:04:17|3.47
07:04:19|3.4714
07:04:19|3.4706
07:04:21|3.4729
07:04:22|3.4721
07:04:24|3.4721
07:04:25|3.4728
07:04:26|3.4743
07:04:26|3.4743
07:04:28|3.4722
07:04:28|3.4722
07:04:30|3.4743
07:04:30|3.474
07:04:31|3.474
07:04:32|3.474
07:04:34|3.4735
07:04:35|3.4735
07:04:35|3.4741
07:04:36|3.47
07:04:37|3.4711
07:04:38|3.4713
07:04:39|3.4736
07:04:41|3.4735
07:04:42|3.4704
07:04:42|3.4705
07:04:43|3.4705
07:04:44|3.4705
07:04:45|3.472
07:04:46|3.4721
07:04:47|3.4721
07:04:48|3.4685
07:04:49|3.4681
07:04:50|3.4667
07:04:51|3.4666
07:04:52|3.4665
07:04:53|3.4665
07:04:54|3.4695
07:04:55|3.465
07:04:56|3.465
07:04:57|3.4663
07:04:58|3.4648
07:04:59|3.4633
07:05:01|3.4633
07:05:02|3.468
07:05:03|3.4669
07:05:04|3.466
07:05:05|3.4661
07:05:06|3.4665
07:05:08|3.4666
07:05:08|3.4678
07:05:09|3.4678
07:05:11|3.4733
07:05:12|3.4698
07:05:13|3.4693
07:05:14|3.4728
07:05:15|3.4695
07:05:15|3.4726
07:05:16|3.4743
07:05:17|3.4741
07:05:19|3.4742
07:05:20|3.4743
07:05:20|3.4742
07:05:22|3.4741
07:05:23|3.4813
07:05:24|3.4875
07:05:25|3.4855
07:05:26|3.49
07:05:27|3.4834
07:05:28|3.4833
07:05:29|3.4888
07:05:30|3.4866
07:05:31|3.4915
07:05:32|3.4919
07:05:33|3.4863
07:05:33|3.4903
07:05:35|3.4901
07:05:36|3.4914
07:05:37|3.4956
07:05:38|3.492
07:05:39|3.4944
07:05:40|3.4923
07:05:42|3.4967
07:05:42|3.4969
07:05:43|3.4974
07:05:44|3.4947
07:05:46|3.4992
07:05:46|3.5028
07:05:48|3.5027
07:05:48|3.4975
07:05:50|3.4975
07:05:50|3.4957
07:05:52|3.4973
07:05:52|3.4961
07:05:53|3.4955
07:05:54|3.4918
07:05:55|3.488
07:05:56|3.4851
07:05:58|3.483
07:05:59|3.4834
07:06:00|3.483
07:06:00|3.4842
07:06:02|3.4811
07:06:04|3.4896
07:06:05|3.4895
07:06:06|3.4921
07:06:06|3.49
07:06:07|3.4883
07:06:08|3.4883
07:06:09|3.4883
07:06:10|3.4883
07:06:11|3.4893
07:06:13|3.4893
07:06:13|3.4866
07:06:15|3.4864
07:06:15|3.4875
07:06:16|3.4875
07:06:18|3.4862
07:06:18|3.4854
07:06:20|3.4876
07:06:21|3.4864
07:06:21|3.4864
07:06:23|3.4854
07:06:23|3.4862
07:06:25|3.4862
07:06:26|3.4862
07:06:27|3.4849
07:06:27|3.4862
07:06:29|3.482
07:06:30|3.4809
07:06:30|3.4808
07:06:32|3.4811
07:06:33|3.4813
07:06:34|3.4774
07:06:35|3.4739
07:06:36|3.4737
07:06:37|3.4734
07:06:38|3.4755
07:06:39|3.4755
07:06:40|3.4685
07:06:41|3.4717
07:06:41|3.4698
07:06:43|3.4755
07:06:43|3.4755
07:06:44|3.4774
07:06:46|3.4774
07:06:47|3.4774
07:06:47|3.4737
07:06:49|3.4737
07:06:50|3.4737
07:06:51|3.4737
07:06:52|3.4737
07:06:53|3.4758
07:06:54|3.4762
07:06:55|3.4736
07:06:56|3.4736
07:06:57|3.4762
07:06:58|3.4766
07:06:59|3.4773
07:07:00|3.4773
07:07:01|3.4755
07:07:02|3.4781
07:07:03|3.4765
07:07:04|3.4775
07:07:06|3.4775
07:07:07|3.4799
07:07:07|3.4771
07:07:08|3.4787
07:07:10|3.4744
07:07:11|3.4744
07:07:12|3.474
07:07:12|3.4739
07:07:13|3.4698
07:07:15|3.4672
07:07:15|3.4646
07:07:16|3.4669
07:07:17|3.4668
07:07:18|3.4668
07:07:20|3.47
07:07:20|3.4754
07:07:22|3.4753
07:07:22|3.4754
07:07:23|3.4755
07:07:24|3.4717
07:07:26|3.469
07:07:26|3.469
07:07:27|3.4693
07:07:28|3.4701
07:07:30|3.4701
07:07:30|3.4701
07:07:31|3.4701
07:07:33|3.4701
07:07:33|3.4701
07:07:34|3.4701
07:07:35|3.4701
07:07:36|3.4691
07:07:38|3.47
07:07:38|3.47
07:07:39|3.47
07:07:40|3.4701
07:07:42|3.4689
07:07:43|3.4693
07:07:44|3.4693
07:07:45|3.4723
07:07:46|3.4724
07:07:47|3.4724
07:07:48|3.4724
07:07:49|3.4698
07:07:50|3.4736
07:07:51|3.4736
07:07:52|3.4722
07:07:52|3.4722
07:07:54|3.4722
07:07:55|3.4722
07:07:56|3.4698
07:07:57|3.469
07:07:57|3.469
07:07:59|3.4639
07:08:00|3.4627
07:08:01|3.4626
07:08:02|3.4643
07:08:03|3.4635
07:08:05|3.4637
07:08:06|3.4612
07:08:07|3.4486
07:08:08|3.4505
07:08:09|3.4517
07:08:10|3.4525
07:08:12|3.4543
07:08:13|3.4498
07:08:14|3.4559
07:08:14|3.4546
07:08:15|3.4494
07:08:16|3.45
07:08:17|3.45
07:08:19|3.4495
07:08:19|3.4496
07:08:20|3.4492
07:08:21|3.4494
07:08:23|3.4494
07:08:23|3.4494
07:08:25|3.4494
07:08:25|3.4496
07:08:27|3.4465
07:08:27|3.4498
07:08:28|3.4473
07:08:29|3.449
07:08:30|3.4399
07:08:32|3.4399
07:08:32|3.4444
07:08:34|3.4478
07:08:35|3.4442
07:08:37|3.4397
07:08:38|3.4399
07:08:38|3.44
07:08:39|3.4401
07:08:40|3.4414
07:08:41|3.4477
07:08:42|3.4382
07:08:43|3.4422
07:08:44|3.4415
07:08:45|3.4362
07:08:47|3.4403
07:08:47|3.4404
07:08:48|3.4412
07:08:49|3.4415
07:08:51|3.443
07:08:52|3.4456
07:08:53|3.443
07:08:53|3.4465
07:08:55|3.445
07:08:56|3.4438
07:08:57|3.4437
07:08:58|3.4441
07:08:59|3.4463
07:09:00|3.4448
07:09:01|3.4446
07:09:02|3.444
07:09:03|3.4447
07:09:04|3.4464
07:09:06|3.4464
07:09:07|3.4465
07:09:08|3.4496
07:09:09|3.4464
07:09:10|3.4453
07:09:11|3.4468
07:09:12|3.4468
07:09:13|3.4459
07:09:14|3.4465
07:09:15|3.4472
07:09:16|3.448
07:09:17|3.4471
07:09:19|3.4471
07:09:20|3.4484
07:09:20|3.4544
07:09:22|3.4554
07:09:23|3.4558
07:09:24|3.4578
07:09:25|3.4561
07:09:26|3.4534
07:09:27|3.4556
07:09:28|3.4522
07:09:28|3.4522
07:09:30|3.4527
07:09:30|3.4526
07:09:31|3.4538
07:09:33|3.4523
07:09:33|3.4509
07:09:35|3.4508
07:09:36|3.4508
07:09:37|3.449
07:09:38|3.4476
07:09:39|3.4476
07:09:40|3.447
07:09:41|3.4472
07:09:42|3.4488
07:09:43|3.4488
07:09:44|3.4402
07:09:45|3.4431
07:09:47|3.4433
07:09:47|3.4416
07:09:48|3.44
07:09:50|3.4401
07:09:51|3.4381
07:09:51|3.438
07:09:52|3.4397
07:09:53|3.4374
07:09:54|3.4349
07:09:55|3.4467
07:09:56|3.4442
07:09:57|3.443
07:09:58|3.443
07:09:59|3.4398
07:10:00|3.4416
07:10:01|3.4416
07:10:02|3.4416
07:10:03|3.4403
07:10:05|3.4403
07:10:06|3.4403
07:10:07|3.4444
07:10:09|3.449
07:10:10|3.4455
07:10:11|3.4493
07:10:12|3.4505
07:10:13|3.4488
07:10:14|3.4488
07:10:15|3.4527
07:10:16|3.4527
07:10:17|3.4539
07:10:18|3.4568
07:10:19|3.4565
07:10:20|3.4537
07:10:21|3.4565
07:10:22|3.4565
07:10:24|3.4565
07:10:24|3.4575
07:10:25|3.4576
07:10:26|3.4592
07:10:28|3.4622
07:10:28|3.4594
07:10:29|3.4612
07:10:30|3.4629
07:10:31|3.4621
07:10:32|3.4643
07:10:33|3.4671
07:10:35|3.4638
07:10:35|3.4664
07:10:36|3.4661
07:10:37|3.4685
07:10:38|3.4672
07:10:39|3.4672
07:10:40|3.467
07:10:41|3.4614
07:10:43|3.4634
07:10:43|3.4583
07:10:44|3.4583
07:10:45|3.4563
07:10:46|3.4589
07:10:47|3.4589
07:10:49|3.4589
07:10:50|3.4595
07:10:51|3.46
07:10:51|3.4583
07:10:52|3.4589
07:10:53|3.4583
07:10:54|3.4584
07:10:55|3.4583
07:10:56|3.4583
07:10:57|3.4583
07:10:58|3.4583
07:11:00|3.4583
07:11:01|3.4537
07:11:02|3.4546
07:11:02|3.4546
07:11:03|3.4567
07:11:04|3.4567
07:11:06|3.4567
07:11:08|3.4545
07:11:09|3.4538
07:11:09|3.4562
07:11:11|3.4562
07:11:12|3.4562
07:11:13|3.4539
07:11:15|3.4545
07:11:16|3.4547
07:11:16|3.4547
07:11:18|3.459
07:11:18|3.459
07:11:19|3.4578
07:11:20|3.4578
07:11:22|3.4578
07:11:23|3.4617
07:11:24|3.4617
07:11:24|3.4606
07:11:25|3.4639
07:11:27|3.4636
07:11:28|3.4658
07:11:28|3.4672
07:11:29|3.4685
07:11:30|3.4688
07:11:32|3.4648
07:11:32|3.4703
07:11:33|3.4693
07:11:34|3.4741
07:11:35|3.4759
07:11:36|3.4763
07:11:38|3.4763
07:11:38|3.4754
07:11:40|3.4782
07:11:40|3.4817
07:11:42|3.4768
07:11:43|3.4779
07:11:44|3.4779
07:11:45|3.4795
07:11:46|3.4908
07:11:47|3.4866
07:11:48|3.4878
07:11:48|3.4883
07:11:49|3.4852
07:11:51|3.4814
07:11:52|3.4817
07:11:53|3.4826
07:11:53|3.4856
07:11:55|3.485
07:11:56|3.4788
07:11:57|3.4825
07:11:58|3.4789
07:11:59|3.483
07:12:01|3.4828
07:12:01|3.4825
07:12:02|3.4825
07:12:03|3.483
07:12:04|3.4821
07:12:05|3.4821
07:12:06|3.4843
07:12:07|3.4796
07:12:09|3.485
07:12:10|3.485
07:12:11|3.4898
07:12:12|3.4897
07:12:13|3.49
07:12:14|3.492
07:12:15|3.4917
07:12:16|3.4912
07:12:17|3.4957
07:12:18|3.4957
07:12:19|3.4957
07:12:19|3.4953
07:12:21|3.4943
07:12:22|3.4919
07:12:22|3.4919
07:12:24|3.4919
07:12:25|3.4937
07:12:26|3.4937
07:12:27|3.494
07:12:28|3.494
07:12:30|3.4917
07:12:31|3.4917
07:12:31|3.4917
07:12:32|3.4931
07:12:33|3.4931
07:12:34|3.4931
07:12:35|3.4931
07:12:36|3.4899
07:12:37|3.4899
07:12:38|3.4876
07:12:39|3.4877
07:12:40|3.4875
07:12:42|3.4904
07:12:43|3.4904
07:12:44|3.4905
07:12:45|3.4911
07:12:45|3.4911
07:12:47|3.4911
07:12:48|3.4911
07:12:48|3.4936
07:12:49|3.4936
07:12:51|3.4936
07:12:52|3.4936
07:12:53|3.4936
07:12:54|3.4936
07:12:54|3.4936
07:12:56|3.495
07:12:56|3.495
07:12:57|3.495
07:12:59|3.495
07:12:59|3.4952
07:13:00|3.4952
07:13:02|3.4952
07:13:03|3.4906
07:13:03|3.4906
07:13:04|3.4942
07:13:05|3.4946
07:13:06|3.4969
07:13:08|3.4999
07:13:09|3.4988
07:13:10|3.4989
07:13:11|3.495
07:13:13|3.4965
07:13:13|3.4941
07:13:14|3.4934
07:13:15|3.4935
07:13:17|3.4939
07:13:18|3.4957
07:13:19|3.4938
07:13:20|3.4935
07:13:21|3.4948
07:13:22|3.4957
07:13:23|3.496
07:13:24|3.4948
07:13:25|3.4948
07:13:26|3.4948
07:13:27|3.4949
07:13:28|3.4936
07:13:29|3.4942
07:13:30|3.496
07:13:31|3.4981
07:13:32|3.4983
07:13:32|3.4985
07:13:33|3.5002
07:13:35|3.5038
07:13:36|3.5028
07:13:37|3.5033
07:13:37|3.5033
07:13:39|3.5044
07:13:40|3.5086
07:13:41|3.5028
07:13:42|3.5026
07:13:43|3.5032
07:13:44|3.5046
07:13:45|3.5039
07:13:46|3.5016
07:13:47|3.5005
07:13:48|3.5
07:13:49|3.5
07:13:50|3.5
07:13:51|3.5
07:13:52|3.5
07:13:53|3.5
07:13:54|3.5003
07:13:55|3.5015
07:13:56|3.5022
07:13:57|3.5022
07:13:58|3.5022
07:13:59|3.5
07:14:00|3.5
07:14:01|3.5
07:14:02|3.5
07:14:03|3.5
07:14:05|3.5
07:14:05|3.5
07:14:06|3.5
07:14:07|3.5
07:14:08|3.5021
07:14:10|3.5021
07:14:12|3.502
07:14:13|3.502
07:14:14|3.5021
07:14:15|3.5034
07:14:16|3.503
07:14:17|3.5019
07:14:18|3.5029
07:14:19|3.5029
07:14:20|3.5025
07:14:20|3.5025
07:14:21|3.502
07:14:23|3.5018
07:14:24|3.5087
07:14:25|3.5086
07:14:26|3.5102
07:14:27|3.513
07:14:27|3.513
07:14:29|3.5131
07:14:30|3.5132
07:14:30|3.5103
07:14:33|3.5132
07:14:33|3.5131
07:14:34|3.513
07:14:35|3.5222
07:14:36|3.5245
07:14:38|3.5226
07:14:38|3.5263
07:14:39|3.5225
07:14:40|3.519
07:14:42|3.5144
07:14:43|3.5144
07:14:44|3.5144
07:14:45|3.5181
07:14:46|3.5208
07:14:47|3.5203
07:14:47|3.5203
07:14:49|3.5169
07:14:50|3.518
07:14:50|3.5278
07:14:52|3.5278
07:14:52|3.5262
07:14:54|3.5278
07:14:55|3.5242
07:14:56|3.5247
07:14:57|3.5246
07:14:58|3.5262
07:14:59|3.5243
07:14:59|3.5213
07:15:01|3.521
07:15:02|3.521
07:15:03|3.5208
07:15:03|3.5228
07:15:05|3.519
07:15:06|3.516
07:15:07|3.5189
07:15:07|3.5186
07:15:09|3.5185
07:15:10|3.5142
07:15:12|3.5144
07:15:13|3.5177
07:15:15|3.5176
07:15:16|3.5175
07:15:16|3.5175
07:15:17|3.5175
07:15:18|3.5142
07:15:19|3.5142
07:15:20|3.5141
07:15:22|3.5131
07:15:23|3.5131
07:15:24|3.5149
07:15:24|3.5149
07:15:26|3.5149
07:15:27|3.5149
07:15:28|3.5151
07:15:28|3.52
07:15:29|3.5172
07:15:30|3.5172
07:15:32|3.5239
07:15:33|3.5276
07:15:34|3.5299
07:15:34|3.5308
07:15:36|3.5311
07:15:37|3.531
07:15:38|3.5331
07:15:40|3.5332
07:15:40|3.5314
07:15:41|3.5298
07:15:43|3.5299
07:15:43|3.5298
07:15:44|3.5348
07:15:45|3.5349
07:15:46|3.5315
07:15:48|3.5355
07:15:48|3.5349
07:15:50|3.5373
07:15:51|3.537
07:15:51|3.5497
07:15:53|3.5477
07:15:53|3.548
07:15:54|3.5507
07:15:55|3.5486
07:15:57|3.5444
07:15:57|3.5387
07:15:58|3.5477
07:15:59|3.5424
07:16:00|3.5367
07:16:01|3.5405
07:16:02|3.5388
07:16:04|3.5354
07:16:04|3.5317
07:16:05|3.5351
07:16:06|3.5351
07:16:07|3.5335
07:16:09|3.5335
07:16:09|3.5316
07:16:10|3.5363
07:16:12|3.5365
07:16:13|3.5365
07:16:15|3.5365
07:16:16|3.5362
07:16:17|3.5363
07:16:18|3.5354
07:16:19|3.5363
07:16:20|3.536
07:16:21|3.536
07:16:22|3.5345
07:16:23|3.5346
07:16:23|3.5362
07:16:25|3.5345
07:16:26|3.5341
07:16:27|3.5341
07:16:28|3.5339
07:16:29|3.5341
07:16:31|3.5341
07:16:31|3.5279
07:16:33|3.5279
07:16:34|3.5279
07:16:34|3.5298
07:16:36|3.5265
07:16:37|3.5303
07:16:38|3.5303
07:16:38|3.5303
07:16:40|3.5302
07:16:40|3.5278
07:16:41|3.5259
07:16:42|3.5259
07:16:43|3.5259
07:16:44|3.5259
07:16:46|3.5259
07:16:47|3.5251
07:16:47|3.5283
07:16:48|3.5283
07:16:50|3.5283
07:16:51|3.5254
07:16:51|3.5254
07:16:52|3.5272
07:16:54|3.5239
07:16:54|3.5299
07:16:56|3.5239
07:16:57|3.5239
07:16:57|3.5252
07:16:58|3.5252
07:17:00|3.5257
07:17:01|3.5256
07:17:01|3.5256
07:17:02|3.5256
07:17:03|3.5255
07:17:04|3.5225
07:17:05|3.5253
07:17:06|3.5255
07:17:08|3.5287
07:17:09|3.5298
07:17:09|3.5298
07:17:10|3.5298
07:17:11|3.5298
07:17:13|3.5298
07:17:14|3.5298
07:17:16|3.5307
07:17:17|3.5307
07:17:18|3.5298
07:17:18|3.5298
07:17:20|3.5306
07:17:20|3.5305
07:17:22|3.5304
07:17:23|3.5273
07:17:23|3.5273
07:17:24|3.5273
07:17:25|3.5273
07:17:28|3.5295
07:17:29|3.5295
07:17:30|3.5282
07:17:30|3.5374
07:17:32|3.537
07:17:32|3.537
07:17:33|3.537
07:17:34|3.5352
07:17:35|3.5338
07:17:37|3.5301
07:17:37|3.5335
07:17:38|3.5338
07:17:40|3.5315
07:17:41|3.5315
07:17:41|3.5315
07:17:43|3.5308
07:17:43|3.5308
07:17:44|3.5305
07:17:45|3.5315
07:17:46|3.528
07:17:47|3.5295
07:17:48|3.5206
07:17:49|3.5205
07:17:51|3.5251
07:17:52|3.5268
07:17:53|3.5263
07:17:53|3.5236
07:17:54|3.5262
07:17:55|3.5262
07:17:56|3.5262
07:17:57|3.5262
07:17:59|3.5264
07:18:00|3.5262
07:18:00|3.5262
07:18:01|3.5313
07:18:03|3.5313
07:18:04|3.5336
07:18:04|3.5368
07:18:05|3.5317
07:18:07|3.536
07:18:07|3.5337
07:18:08|3.5337
07:18:09|3.5337
07:18:10|3.5337
07:18:12|3.5352
07:18:12|3.537
07:18:14|3.5396
07:18:15|3.5334
07:18:16|3.5334
07:18:17|3.5334
07:18:18|3.5318
07:18:19|3.535
07:18:20|3.5369
07:18:21|3.5369
07:18:22|3.5369
07:18:23|3.5375
07:18:24|3.5375
07:18:26|3.5348
07:18:27|3.5345
07:18:28|3.5375
07:18:29|3.5398
07:18:30|3.537
07:18:31|3.537
07:18:31|3.537
07:18:33|3.5396
07:18:33|3.5394
07:18:34|3.537
07:18:35|3.5396
07:18:37|3.54
07:18:38|3.5387
07:18:38|3.5387
07:18:39|3.5379
07:18:40|3.5387
07:18:41|3.5391
07:18:42|3.5384
07:18:44|3.5384
07:18:45|3.5371
07:18:45|3.5371
07:18:46|3.5371
07:18:47|3.5371
07:18:48|3.5371
07:18:49|3.5371
07:18:51|3.5371
07:18:52|3.5371
07:18:52|3.5371
07:18:54|3.5421
07:18:55|3.5421
07:18:55|3.5472
07:18:57|3.5473
07:18:57|3.5445
07:18:58|3.5469
07:19:00|3.547
07:19:00|3.547
07:19:02|3.547
07:19:03|3.5443
07:19:04|3.5422
07:19:05|3.5388
07:19:06|3.5388
07:19:07|3.5399
07:19:08|3.5399
07:19:09|3.5399
07:19:10|3.5372
07:19:11|3.5401
07:19:13|3.5472
07:19:14|3.5371
07:19:14|3.5334
07:19:16|3.536
07:19:18|3.5334
07:19:18|3.5332
07:19:19|3.5332
07:19:21|3.53
07:19:22|3.53
07:19:22|3.533
07:19:24|3.533
07:19:25|3.5321
07:19:26|3.5295
07:19:27|3.53
07:19:28|3.5278
07:19:29|3.5302
07:19:30|3.528
07:19:31|3.528
07:19:32|3.5299
07:19:33|3.5263
07:19:35|3.5304
07:19:36|3.5304
07:19:36|3.5289
07:19:37|3.5264
07:19:39|3.5279
07:19:40|3.5279
07:19:41|3.5279
07:19:42|3.5279
07:19:42|3.5242
07:19:44|3.523
07:19:45|3.523
07:19:45|3.5238
07:19:46|3.524
07:19:47|3.524
07:19:48|3.5236
07:19:50|3.5365
07:19:50|3.5351
07:19:51|3.5318
07:19:52|3.5318
07:19:54|3.5318
07:19:55|3.5318
07:19:56|3.5309
07:19:57|3.532
07:19:58|3.5332
07:19:59|3.5325
07:20:00|3.5325
07:20:00|3.5332
07:20:02|3.5333
07:20:03|3.5347
07:20:03|3.5333
07:20:05|3.5362
07:20:06|3.5322
07:20:07|3.5322
07:20:08|3.5322
07:20:08|3.5322
07:20:10|3.5322
07:20:11|3.5341
07:20:11|3.5366
07:20:13|3.54
07:20:13|3.54
07:20:15|3.5441
07:20:17|3.5465
07:20:18|3.5425
07:20:19|3.5441
07:20:20|3.544
07:20:21|3.544
07:20:22|3.5428
07:20:23|3.5449
07:20:24|3.55
07:20:25|3.55
07:20:26|3.55
07:20:27|3.55
07:20:28|3.5476
07:20:29|3.5425
07:20:30|3.5478
07:20:31|3.5478
07:20:32|3.5541
07:20:33|3.5541
07:20:34|3.5559
07:20:35|3.5535
07:20:37|3.5509
07:20:37|3.5546
07:20:39|3.5535
07:20:39|3.5535
07:20:40|3.5535
07:20:41|3.5531
07:20:42|3.557
07:20:44|3.557
07:20:45|3.559
07:20:46|3.5588
07:20:47|3.5607
07:20:48|3.546
07:20:49|3.556
07:20:49|3.5476
07:20:51|3.5476
07:20:52|3.5478
07:20:53|3.5478
07:20:54|3.5391
07:20:55|3.548
07:20:56|3.5442
07:20:57|3.5513
07:20:57|3.5513
07:20:59|3.5513
07:20:59|3.5516
07:21:00|3.5516
07:21:02|3.5516
07:21:03|3.5516
07:21:04|3.5549
07:21:05|3.5549
07:21:05|3.5555
07:21:07|3.5516
07:21:07|3.5571
07:21:09|3.556
07:21:10|3.556
07:21:11|3.5517
07:21:11|3.5587
07:21:12|3.5586
07:21:13|3.5458
07:21:15|3.5464
07:21:16|3.5504
07:21:16|3.5504
07:21:19|3.5518
07:21:20|3.5514
07:21:20|3.5549
07:21:21|3.5549
07:21:22|3.5549
07:21:24|3.5554
07:21:25|3.5554
07:21:26|3.5554
07:21:27|3.5531
07:21:28|3.5531
07:21:29|3.555
07:21:30|3.555
07:21:31|3.5504
07:21:32|3.5504
07:21:33|3.5505
07:21:34|3.5505
07:21:35|3.5505
07:21:36|3.5504
07:21:38|3.5539
07:21:39|3.5539
07:21:40|3.5511
07:21:41|3.5347
07:21:42|3.5448
07:21:42|3.5374
07:21:44|3.5422
07:21:45|3.5384
07:21:46|3.5384
07:21:47|3.5409
07:21:47|3.5368
07:21:49|3.5368
07:21:50|3.5401
07:21:51|3.5443
07:21:52|3.5453
07:21:53|3.5438
07:21:54|3.5438
07:21:55|3.5438
07:21:56|3.5426
07:21:57|3.5426
07:21:58|3.5426
07:21:59|3.5435
07:22:00|3.5435
07:22:01|3.5435
07:22:02|3.5397
07:22:03|3.5382
07:22:04|3.5351
07:22:06|3.5351
07:22:06|3.5342
07:22:07|3.5353
07:22:08|3.5316
07:22:10|3.5316
07:22:10|3.5333
07:22:11|3.5325
07:22:12|3.5318
07:22:13|3.5292
07:22:14|3.5323
07:22:15|3.5323
07:22:17|3.5323
07:22:17|3.5301
07:22:19|3.5374
07:22:20|3.5353
07:22:22|3.5354
07:22:23|3.5353
07:22:24|3.5353
07:22:24|3.537
07:22:27|3.5382
07:22:27|3.5382
07:22:28|3.5354
07:22:29|3.5353
07:22:30|3.534
07:22:31|3.534
07:22:33|3.5344
07:22:34|3.5344
07:22:34|3.5344
07:22:36|3.5342
07:22:36|3.5342
07:22:38|3.5342
07:22:38|3.5319
07:22:39|3.5339
07:22:41|3.5317
07:22:41|3.5318
07:22:42|3.5301
07:22:44|3.5335
07:22:45|3.5304
07:22:46|3.5273
07:22:46|3.5285
07:22:48|3.5285
07:22:48|3.5285
07:22:49|3.5249
07:22:50|3.5247
07:22:52|3.5324
07:22:52|3.5323
07:22:53|3.5323
07:22:55|3.5323
07:22:55|3.5302
07:22:56|3.5318
07:22:58|3.5318
07:22:59|3.53
07:23:00|3.5317
07:23:01|3.5314
07:23:02|3.5292
07:23:02|3.5292
07:23:03|3.5285
07:23:05|3.5297
07:23:05|3.5286
07:23:06|3.5286
07:23:08|3.5286
07:23:09|3.5286
07:23:10|3.5286
07:23:11|3.5277
07:23:11|3.5288
07:23:13|3.5293
07:23:14|3.5285
07:23:15|3.5284
07:23:16|3.5284
07:23:17|3.5271
07:23:18|3.5271
07:23:19|3.5278
07:23:21|3.5296
07:23:21|3.5278
07:23:23|3.5274
07:23:24|3.5296
07:23:24|3.5296
07:23:26|3.5296
07:23:27|3.5296
07:23:28|3.5277
07:23:29|3.5269
07:23:30|3.5247
07:23:31|3.5247
07:23:32|3.5276
07:23:33|3.5237
07:23:34|3.5271
07:23:35|3.5254
07:23:36|3.5254
07:23:37|3.5257
07:23:39|3.5249
07:23:40|3.5237
07:23:41|3.5237
07:23:42|3.5231
07:23:43|3.5208
07:23:44|3.5221
07:23:45|3.5235
07:23:46|3.5235
07:23:47|3.5235
07:23:48|3.5262
07:23:49|3.5285
07:23:50|3.5282
07:23:51|3.5295
07:23:52|3.5294
07:23:53|3.5283
07:23:54|3.5261
07:23:55|3.5268
07:23:56|3.5268
07:23:57|3.5268
07:23:58|3.5268
07:23:58|3.5295
07:24:00|3.528
07:24:01|3.5293
07:24:01|3.5293
07:24:03|3.5295
07:24:04|3.5294
07:24:05|3.5294
07:24:06|3.5296
07:24:07|3.5299
07:24:08|3.5309
07:24:09|3.5301
07:24:10|3.53
07:24:11|3.5307
07:24:12|3.5307
07:24:13|3.5309
07:24:14|3.5293
07:24:15|3.5293
07:24:16|3.5289
07:24:17|3.5308
07:24:18|3.5308
07:24:19|3.5305
07:24:21|3.5305
07:24:22|3.5299
07:24:23|3.53
07:24:24|3.5309
07:24:25|3.5332
07:24:27|3.5333
07:24:28|3.5333
07:24:29|3.5335
07:24:30|3.5335
07:24:31|3.5385
07:24:32|3.5387
07:24:32|3.5398
07:24:34|3.5398
07:24:35|3.5379
07:24:35|3.5392
07:24:37|3.5422
07:24:38|3.5419
07:24:39|3.5421
07:24:40|3.5396
07:24:41|3.5396
07:24:42|3.539
07:24:43|3.5369
07:24:44|3.5368
07:24:45|3.5368
07:24:46|3.5368
07:24:47|3.5355
07:24:48|3.5381
07:24:49|3.5366
07:24:50|3.5366
07:24:51|3.5365
07:24:52|3.5365
07:24:53|3.5365
07:24:54|3.5367
07:24:55|3.5345
07:24:56|3.5338
07:24:57|3.5332
07:24:58|3.5335
07:24:59|3.5335
07:25:00|3.5333
07:25:01|3.5333
07:25:02|3.5333
07:25:03|3.5333
07:25:04|3.5333
07:25:05|3.5333
07:25:06|3.5333
07:25:07|3.5359
07:25:08|3.5372
07:25:09|3.5377
07:25:10|3.5378
07:25:12|3.5378
07:25:13|3.5384
07:25:14|3.54
07:25:15|3.5394
07:25:16|3.5391
07:25:17|3.5404
07:25:18|3.5398
07:25:19|3.5403
07:25:20|3.5392
07:25:22|3.5422
07:25:22|3.5419
07:25:23|3.5419
07:25:24|3.5403
07:25:26|3.5383
07:25:27|3.5383
07:25:28|3.5422
07:25:29|3.5416
07:25:30|3.5416
07:25:32|3.5415
07:25:32|3.5419
07:25:33|3.5352
07:25:34|3.534
07:25:35|3.5361
07:25:37|3.5357
07:25:38|3.5357
07:25:39|3.5349
07:25:40|3.5347
07:25:41|3.5347
07:25:42|3.533
07:25:43|3.5349
07:25:44|3.5349
07:25:45|3.5368
07:25:46|3.5375
07:25:47|3.5397
07:25:48|3.5322
07:25:49|3.527
07:25:50|3.527
07:25:51|3.5246
07:25:52|3.5243
07:25:53|3.5236
07:25:54|3.5236
07:25:55|3.5242
07:25:56|3.5241
07:25:57|3.5229
07:25:58|3.5229
07:25:59|3.5221
07:26:00|3.5232
07:26:01|3.52
07:26:02|3.5195
07:26:03|3.5178
07:26:04|3.5066
07:26:05|3.5111
07:26:06|3.5187
07:26:07|3.5142
07:26:08|3.5179
07:26:09|3.5179
07:26:10|3.522
07:26:12|3.5189
07:26:12|3.519
07:26:13|3.5206
07:26:14|3.5206
07:26:15|3.5206
07:26:17|3.5206
07:26:17|3.5208
07:26:18|3.5186
07:26:19|3.5197
07:26:20|3.5177
07:26:22|3.5186
07:26:24|3.5179
07:26:24|3.5102
07:26:26|3.5115
07:26:26|3.5115
07:26:28|3.5119
07:26:28|3.5095
07:26:30|3.5106
07:26:31|3.5122
07:26:32|3.5125
07:26:33|3.5103
07:26:34|3.5063
07:26:35|3.5058
07:26:36|3.5066
07:26:37|3.5105
07:26:38|3.5083
07:26:39|3.5098
07:26:40|3.508
07:26:41|3.5132
07:26:42|3.5136
07:26:43|3.5139
07:26:44|3.5139
07:26:45|3.5136
07:26:46|3.5122
07:26:47|3.5132
07:26:48|3.5132
07:26:49|3.516
07:26:51|3.5159
07:26:51|3.5159
07:26:52|3.5168
07:26:53|3.5168
07:26:54|3.5104
07:26:55|3.5104
07:26:56|3.5132
07:26:57|3.5132
07:26:58|3.5117
07:26:59|3.5106
07:27:01|3.5131
07:27:02|3.5134
07:27:02|3.5134
07:27:03|3.5157
07:27:04|3.5157
07:27:06|3.5157
07:27:07|3.5196
07:27:07|3.5196
07:27:08|3.519
07:27:10|3.5188
07:27:10|3.5167
07:27:11|3.517
07:27:12|3.5161
07:27:13|3.5188
07:27:14|3.5168
07:27:15|3.519
07:27:16|3.5101
07:27:17|3.5101
07:27:18|3.508
07:27:19|3.5161
07:27:20|3.5125
07:27:22|3.5156
07:27:23|3.5145
07:27:24|3.5145
07:27:26|3.5145
07:27:26|3.5145
07:27:28|3.5145
07:27:29|3.5145
07:27:30|3.5125
07:27:30|3.5124
07:27:32|3.5124
07:27:33|3.5109
07:27:34|3.501
07:27:35|3.5028
07:27:36|3.5061
07:27:37|3.5028
07:27:38|3.5028
07:27:39|3.5044
07:27:40|3.4991
07:27:41|3.5004
07:27:42|3.4953
07:27:43|3.4925
07:27:44|3.4963
07:27:45|3.4958
07:27:46|3.5014
07:27:47|3.4951
07:27:48|3.5013
07:27:49|3.5058
07:27:50|3.5056
07:27:51|3.5016
07:27:52|3.5016
07:27:53|3.4943
07:27:54|3.4982
07:27:55|3.5013
07:27:56|3.5006
07:27:57|3.5006
07:27:58|3.4986
07:27:59|3.4986
07:28:00|3.4984
07:28:01|3.4973
07:28:02|3.4963
07:28:03|3.4983
07:28:04|3.4974
07:28:06|3.4993
07:28:07|3.5
07:28:07|3.4984
07:28:08|3.4998
07:28:09|3.5045
07:28:10|3.5045
07:28:12|3.506
07:28:12|3.5057
07:28:14|3.4949
07:28:15|3.4983
07:28:15|3.498
07:28:16|3.498
07:28:18|3.4965
07:28:18|3.4965
07:28:20|3.4998
07:28:21|3.4935
07:28:22|3.4944
07:28:22|3.4943
07:28:24|3.4943
07:28:26|3.4951
07:28:27|3.4779
07:28:28|3.4821
07:28:29|3.4784
07:28:30|3.4768
07:28:31|3.4766
07:28:31|3.4744
07:28:33|3.4701
07:28:34|3.47
07:28:34|3.4674
07:28:36|3.4673
07:28:37|3.4686
07:28:38|3.465
07:28:39|3.4645
07:28:40|3.4636
07:28:41|3.4649
07:28:42|3.4645
07:28:43|3.4645
07:28:44|3.4645
07:28:45|3.4675
07:28:46|3.4702
07:28:47|3.4666
07:28:48|3.468
07:28:49|3.4685
07:28:50|3.4684
07:28:52|3.4694
07:28:53|3.4615
07:28:54|3.4683
07:28:55|3.4683
07:28:56|3.4704
07:28:56|3.4704
07:28:58|3.4701
07:28:59|3.47
07:28:59|3.4713
07:29:00|3.4704
07:29:02|3.4735
07:29:03|3.4675
07:29:04|3.4687
07:29:05|3.465
07:29:06|3.4634
07:29:07|3.4655
07:29:08|3.4701
07:29:09|3.4707
07:29:10|3.471
07:29:11|3.4753
07:29:12|3.4779
07:29:13|3.4813
07:29:14|3.4812
07:29:15|3.4833
07:29:16|3.4812
07:29:17|3.4823
07:29:18|3.4836
07:29:19|3.4837
07:29:20|3.4843
07:29:21|3.4873
07:29:22|3.4844
07:29:23|3.4844
07:29:24|3.4872
07:29:25|3.4843
07:29:27|3.4837
07:29:28|3.4839
07:29:29|3.4854
07:29:30|3.4854
07:29:31|3.4866
07:29:32|3.4845
07:29:33|3.4875
07:29:35|3.4895
07:29:35|3.4899
07:29:36|3.4863
07:29:37|3.4863
07:29:39|3.486
07:29:39|3.49
07:29:40|3.4864
07:29:42|3.4899
07:29:43|3.4899
07:29:44|3.4864
07:29:45|3.4884
07:29:46|3.4884
07:29:47|3.4884
07:29:48|3.4883
07:29:49|3.4897
07:29:50|3.4937
07:29:51|3.493
07:29:52|3.493
07:29:53|3.493
07:29:54|3.4959
07:29:55|3.4938
07:29:56|3.4938
07:29:57|3.4988
07:29:58|3.497
07:29:59|3.497
07:30:00|3.4971
07:30:01|3.4971
07:30:02|3.4957
07:30:03|3.4968
07:30:04|3.4968
07:30:05|3.5
07:30:06|3.5046
07:30:07|3.5019
07:30:08|3.4992
07:30:09|3.5002
07:30:10|3.5021
07:30:11|3.5031
07:30:12|3.5057
07:30:13|3.5032
07:30:14|3.5032
07:30:16|3.5032
07:30:16|3.5058
07:30:17|3.4927
07:30:18|3.4929
07:30:19|3.4921
07:30:20|3.4906
07:30:21|3.492
07:30:22|3.4937
07:30:23|3.4906
07:30:25|3.4944
07:30:26|3.4945
07:30:27|3.4923
07:30:28|3.4924
07:30:29|3.4915
07:30:30|3.4924
07:30:31|3.4863
07:30:32|3.4882
07:30:33|3.4882
07:30:34|3.4912
07:30:35|3.4912
07:30:36|3.4912
07:30:37|3.4912
07:30:38|3.4912
07:30:39|3.4891
07:30:40|3.4886
07:30:41|3.4886
07:30:42|3.486
07:30:43|3.4843
07:30:44|3.4843
07:30:45|3.4803
07:30:46|3.4792
07:30:47|3.477
07:30:49|3.4757
07:30:50|3.4697
07:30:50|3.4594
07:30:51|3.4608
07:30:52|3.4596
07:30:53|3.4595
07:30:54|3.4595
07:30:55|3.4633
07:30:56|3.4585
07:30:58|3.4555
07:30:59|3.4555
07:30:59|3.4555
07:31:00|3.457
07:31:02|3.4567
07:31:03|3.4555
07:31:03|3.4565
07:31:04|3.4555
07:31:05|3.4612
07:31:06|3.4573
07:31:07|3.4602
07:31:08|3.46
07:31:09|3.4573
07:31:10|3.4561
07:31:12|3.459
07:31:12|3.4555
07:31:13|3.4624
07:31:16|3.4623
07:31:17|3.462
07:31:17|3.465
07:31:19|3.4632
07:31:19|3.4614
07:31:21|3.4626
07:31:22|3.4653
07:31:23|3.4614
07:31:24|3.4616
07:31:26|3.463
07:31:26|3.4598
07:31:28|3.4603
07:31:29|3.4603
07:31:30|3.4596
07:31:31|3.4596
07:31:32|3.4601
07:31:33|3.4594
07:31:34|3.4561
07:31:35|3.4561
07:31:37|3.4576
07:31:38|3.4576
07:31:39|3.4576
07:31:40|3.4603
07:31:40|3.4603
07:31:42|3.4595
07:31:42|3.4563
07:31:43|3.4569
07:31:44|3.4569
07:31:46|3.4569
07:31:47|3.4569
07:31:47|3.457
07:31:48|3.457
07:31:49|3.4571
07:31:50|3.4574
07:31:51|3.4563
07:31:52|3.4576
07:31:53|3.4576
07:31:54|3.4575
07:31:56|3.4571
07:31:57|3.4576
07:31:58|3.4581
07:31:58|3.4581
07:31:59|3.4542
07:32:00|3.4588
07:32:02|3.4602
07:32:03|3.4602
07:32:04|3.4613
07:32:05|3.4586
07:32:05|3.459
07:32:07|3.4603
07:32:08|3.4627
07:32:09|3.4551
07:32:10|3.4551
07:32:11|3.4551
07:32:11|3.4579
07:32:13|3.4579
07:32:14|3.4579
07:32:14|3.461
07:32:16|3.4572
07:32:17|3.4572
07:32:18|3.4593
07:32:19|3.4593
07:32:19|3.4571
07:32:21|3.4599
07:32:21|3.4599
07:32:23|3.4602
07:32:24|3.46
07:32:24|3.4599
07:32:26|3.4599
07:32:27|3.4592
07:32:27|3.4573
07:32:30|3.4509
07:32:31|3.4524
07:32:31|3.4524
07:32:33|3.4532
07:32:33|3.4527
07:32:35|3.4527
07:32:35|3.4527
07:32:37|3.4469
07:32:38|3.4473
07:32:39|3.4465
07:32:40|3.4454
07:32:41|3.4461
07:32:42|3.4459
07:32:43|3.4476
07:32:43|3.4465
07:32:45|3.4476
07:32:46|3.4499
07:32:47|3.4505
07:32:48|3.4494
07:32:49|3.448
07:32:50|3.4499
07:32:51|3.4499
07:32:52|3.4516
07:32:53|3.4489
07:32:54|3.449
07:32:55|3.4479
07:32:55|3.438
07:32:57|3.4373
07:32:57|3.4379
07:32:59|3.4379
07:33:00|3.4371
07:33:01|3.4416
07:33:02|3.4372
07:33:03|3.4374
07:33:03|3.4358
07:33:05|3.4332
07:33:06|3.4332
07:33:07|3.4329
07:33:08|3.4329
07:33:09|3.4296
07:33:10|3.4317
07:33:11|3.4373
07:33:12|3.4321
07:33:13|3.4324
07:33:14|3.4289
07:33:15|3.4288
07:33:15|3.4272
07:33:17|3.4239
07:33:17|3.4259
07:33:19|3.4265
07:33:20|3.4263
07:33:21|3.4266
07:33:22|3.4252
07:33:23|3.4189
07:33:24|3.4178
07:33:25|3.4181
07:33:26|3.4164
07:33:27|3.4189
07:33:28|3.4232
07:33:30|3.427
07:33:30|3.4277
07:33:31|3.4146
07:33:32|3.4098
07:33:34|3.4073
07:33:35|3.4092
07:33:36|3.4182
07:33:37|3.4203
07:33:38|3.4246
07:33:39|3.429
07:33:40|3.4357
07:33:41|3.4357
07:33:42|3.4326
07:33:43|3.4351
07:33:44|3.4316
07:33:45|3.4345
07:33:46|3.4371
07:33:47|3.4335
07:33:48|3.4326
07:33:49|3.4303
07:33:50|3.4289
07:33:51|3.4268
07:33:52|3.4271
07:33:53|3.4284
07:33:54|3.429
07:33:55|3.4236
07:33:56|3.4222
07:33:57|3.4209
07:33:58|3.4198
07:33:59|3.418
07:34:00|3.4176
07:34:01|3.4146
07:34:02|3.4163
07:34:04|3.4148
07:34:04|3.4164
07:34:05|3.4177
07:34:07|3.4101
07:34:07|3.4124
07:34:09|3.4121
07:34:10|3.411
07:34:10|3.4095
07:34:11|3.4126
07:34:13|3.4058
07:34:13|3.4087
07:34:15|3.4089
07:34:16|3.4109
07:34:17|3.3984
07:34:18|3.3979
07:34:19|3.3968
07:34:21|3.3712
07:34:22|3.3711
07:34:22|3.3743
07:34:23|3.3702
07:34:24|3.3617
07:34:25|3.357
07:34:26|3.3531
07:34:27|3.3475
07:34:28|3.3512
07:34:29|3.3588
07:34:31|3.3576
07:34:33|3.3634
07:34:33|3.3656
07:34:35|3.3619
07:34:36|3.3649
07:34:37|3.3683
07:34:38|3.3661
07:34:39|3.3651
07:34:40|3.3638
07:34:41|3.3682
07:34:42|3.3623
07:34:44|3.3623
07:34:45|3.3686
07:34:45|3.3677
07:34:46|3.365
07:34:47|3.3722
07:34:49|3.3692
07:34:49|3.3641
07:34:51|3.3674
07:34:51|3.3695
07:34:53|3.3693
07:34:53|3.3713
07:34:54|3.3621
07:34:55|3.3623
07:34:56|3.3617
07:34:58|3.3637
07:34:58|3.362
07:34:59|3.366
07:35:00|3.366
07:35:01|3.3665
07:35:02|3.3659
07:35:04|3.3618
07:35:05|3.3592
07:35:06|3.3589
07:35:06|3.3519
07:35:08|3.356
07:35:09|3.3507
07:35:10|3.3521
07:35:11|3.3495
07:35:12|3.3503
07:35:13|3.3527
07:35:14|3.3508
07:35:15|3.3519
07:35:16|3.3462
07:35:17|3.3469
07:35:18|3.3463
07:35:19|3.3459
07:35:20|3.346
07:35:21|3.3459
07:35:22|3.3459
07:35:23|3.3429
07:35:24|3.346
07:35:25|3.3433
07:35:26|3.3425
07:35:27|3.3394
07:35:28|3.3423
07:35:29|3.3422
07:35:30|3.3393
07:35:32|3.3383
07:35:33|3.3358
07:35:33|3.3423
07:35:35|3.3412
07:35:36|3.3459
07:35:37|3.3446
07:35:38|3.3458
07:35:39|3.3469
07:35:40|3.35
07:35:41|3.35
07:35:42|3.3517
07:35:44|3.355
07:35:45|3.3566
07:35:46|3.3618
07:35:47|3.3616
07:35:48|3.3641
07:35:49|3.3637
07:35:50|3.3678
07:35:51|3.3666
07:35:52|3.3675
07:35:53|3.3676
07:35:54|3.3675
07:35:55|3.3676
07:35:56|3.3671
07:35:57|3.3704
07:35:58|3.3717
07:35:59|3.3734
07:36:00|3.3777
07:36:01|3.3794
07:36:02|3.3828
07:36:02|3.3748
07:36:04|3.3756
07:36:05|3.3709
07:36:06|3.3736
07:36:07|3.3706
07:36:07|3.3739
07:36:09|3.3697
07:36:09|3.366
07:36:11|3.3659
07:36:12|3.3616
07:36:13|3.3637
07:36:14|3.3637
07:36:15|3.3606
07:36:17|3.3552
07:36:17|3.3547
07:36:18|3.3514
07:36:19|3.3511
07:36:20|3.3547
07:36:21|3.3533
07:36:22|3.3432
07:36:23|3.3533
07:36:24|3.3533
07:36:25|3.3425
07:36:26|3.3424
07:36:27|3.3444
07:36:28|3.3406
07:36:29|3.3404
07:36:30|3.3391
07:36:32|3.3371
07:36:32|3.3359
07:36:34|3.3356
07:36:36|3.3318
07:36:37|3.3366
07:36:38|3.3343
07:36:39|3.3281
07:36:40|3.3298
07:36:41|3.3299
07:36:42|3.3273
07:36:43|3.324
07:36:43|3.3264
07:36:45|3.322
07:36:46|3.3244
07:36:47|3.325
07:36:48|3.3229
07:36:48|3.3238
07:36:50|3.3209
07:36:50|3.3209
07:36:52|3.3105
07:36:52|3.3103
07:36:54|3.3176
07:36:55|3.3175
07:36:56|3.3156
07:36:56|3.3147
07:36:58|3.3147
07:36:59|3.3151
07:36:59|3.3159
07:37:01|3.3101
07:37:02|3.3128
07:37:04|3.3063
07:37:05|3.3058
07:37:05|3.3064
07:37:06|3.3063
07:37:08|3.3121
07:37:08|3.3103
07:37:10|3.309
07:37:11|3.3116
07:37:12|3.3094
07:37:12|3.3094
07:37:13|3.3114
07:37:15|3.3115
07:37:16|3.3158
07:37:16|3.3211
07:37:17|3.3228
07:37:19|3.3252
07:37:19|3.3268
07:37:21|3.3282
07:37:21|3.3246
07:37:22|3.3293
07:37:23|3.3296
07:37:24|3.3283
07:37:26|3.3296
07:37:27|3.3317
07:37:27|3.3327
07:37:28|3.3348
07:37:30|3.3318
07:37:30|3.3338
07:37:31|3.3317
07:37:33|3.3317
07:37:35|3.3318
07:37:36|3.3332
07:37:37|3.3342
07:37:38|3.3358
07:37:38|3.3343
07:37:39|3.337
07:37:41|3.334
07:37:41|3.3329
07:37:43|3.3372
07:37:43|3.3389
07:37:44|3.3424
07:37:46|3.3438
07:37:47|3.3445
07:37:48|3.3421
07:37:48|3.3373
07:37:50|3.3495
07:37:50|3.3486
07:37:52|3.339
07:37:53|3.3453
07:37:53|3.3448
07:37:55|3.3448
07:37:56|3.3447
07:37:56|3.3447
07:37:58|3.3447
07:37:59|3.3434
07:38:00|3.3432
07:38:01|3.3434
07:38:01|3.3402
07:38:02|3.3412
07:38:04|3.3389
07:38:05|3.3389
07:38:06|3.339
07:38:07|3.3373
07:38:08|3.3404
07:38:09|3.3389
07:38:10|3.336
07:38:11|3.3391
07:38:12|3.3352
07:38:13|3.3444
07:38:14|3.3439
07:38:15|3.3413
07:38:16|3.3414
07:38:17|3.3422
07:38:18|3.3409
07:38:19|3.3409
07:38:20|3.3408
07:38:21|3.3475
07:38:22|3.3523
07:38:23|3.3511
07:38:24|3.3417
07:38:25|3.3455
07:38:26|3.348
07:38:27|3.346
07:38:28|3.346
07:38:29|3.346
07:38:30|3.3426
07:38:31|3.3459
07:38:32|3.3419
07:38:33|3.3415
07:38:35|3.3299
07:38:36|3.3266
07:38:37|3.3242
07:38:38|3.3264
07:38:40|3.3228
07:38:41|3.33
07:38:42|3.3301
07:38:42|3.3307
07:38:44|3.33
07:38:44|3.33
07:38:45|3.33
07:38:47|3.33
07:38:48|3.33
07:38:48|3.33
07:38:50|3.3301
07:38:52|3.3309
07:38:52|3.3315
07:38:53|3.3354
07:38:54|3.3348
07:38:55|3.3372
07:38:56|3.3338
07:38:57|3.334
07:38:58|3.334
07:39:00|3.3327
07:39:00|3.3335
07:39:02|3.3311
07:39:03|3.3311
07:39:03|3.3329
07:39:04|3.3349
07:39:05|3.3349
07:39:06|3.3314
07:39:07|3.3316
07:39:08|3.3281
07:39:09|3.3295
07:39:11|3.3209
07:39:11|3.3199
07:39:12|3.316
07:39:13|3.3109
07:39:14|3.3064
07:39:16|3.3061
07:39:16|3.3051
07:39:17|3.3059
07:39:18|3.3051
07:39:19|3.3047
07:39:20|3.2998
07:39:21|3.2997
07:39:22|3.2972
07:39:23|3.2956
07:39:24|3.2988
07:39:25|3.3
07:39:26|3.2998
07:39:27|3.3
07:39:28|3.2973
07:39:30|3.3
07:39:31|3.2994
07:39:31|3.2975
07:39:32|3.2981
07:39:34|3.2937
07:39:35|3.2991
07:39:36|3.2967
07:39:37|3.2936
07:39:39|3.288
07:39:40|3.2909
07:39:40|3.2885
07:39:41|3.2863
07:39:43|3.2854
07:39:44|3.2823
07:39:45|3.2873
07:39:45|3.2949
07:39:46|3.2905
07:39:47|3.2886
07:39:49|3.2913
07:39:49|3.291
07:39:51|3.2976
07:39:51|3.2921
07:39:53|3.2951
07:39:54|3.2938
07:39:55|3.2948
07:39:56|3.2885
07:39:56|3.2971
07:39:57|3.2932
07:39:58|3.2952
07:39:59|3.2946
07:40:01|3.2993
07:40:02|3.3
07:40:03|3.2971
07:40:03|3.2983
07:40:05|3.3
07:40:06|3.3
07:40:07|3.3054
07:40:07|3.3119
07:40:08|3.3228
07:40:10|3.3217
07:40:10|3.323
07:40:11|3.324
07:40:12|3.3345
07:40:13|3.3348
07:40:14|3.3404
07:40:15|3.3375
07:40:16|3.3371
07:40:18|3.3339
07:40:19|3.3266
07:40:19|3.3196
07:40:21|3.3052
07:40:21|3.3107
07:40:23|3.3156
07:40:26|3.3093
07:40:27|3.3172
07:40:28|3.3198
07:40:29|3.3197
07:40:30|3.3188
07:40:31|3.3236
07:40:32|3.32
07:40:33|3.3173
07:40:34|3.3197
07:40:35|3.3122
07:40:37|3.3127
07:40:38|3.3117
07:40:39|3.3116
07:40:40|3.3117
07:40:41|3.3155
07:40:42|3.3134
07:40:43|3.3122
07:40:45|3.3104
07:40:45|3.3101
07:40:47|3.3101
07:40:48|3.3101
07:40:48|3.3104
07:40:49|3.3104
07:40:50|3.3113
07:40:51|3.3096
07:40:53|3.3099
07:40:53|3.3102
07:40:55|3.3101
07:40:55|3.3104
07:40:56|3.3082
07:40:57|3.3099
07:40:58|3.3112
07:41:00|3.311
07:41:01|3.311
07:41:01|3.3088
07:41:02|3.3078
07:41:03|3.3088
07:41:05|3.3085
07:41:05|3.3121
07:41:06|3.3129
07:41:07|3.3155
07:41:09|3.3155
07:41:09|3.3163
07:41:11|3.3199
07:41:11|3.3192
07:41:12|3.32
07:41:14|3.32
07:41:14|3.3264
07:41:15|3.3262
07:41:17|3.3353
07:41:17|3.338
07:41:19|3.3351
07:41:19|3.3358
07:41:20|3.3337
07:41:21|3.3394
07:41:22|3.3312
07:41:23|3.3225
07:41:24|3.3206
07:41:25|3.3191
07:41:26|3.3228
07:41:27|3.3206
07:41:29|3.3184
07:41:29|3.3145
07:41:31|3.3195
07:41:31|3.3208
07:41:33|3.3206
07:41:33|3.296
07:41:34|3.2949
07:41:35|3.2943
07:41:38|3.2941
07:41:39|3.2988
07:41:40|3.2978
07:41:41|3.2963
07:41:42|3.3
07:41:43|3.2959
07:41:44|3.2978
07:41:44|3.2978
07:41:46|3.2977
07:41:47|3.2976
07:41:48|3.2974
07:41:49|3.2976
07:41:50|3.2961
07:41:51|3.2993
07:41:52|3.3
07:41:53|3.2992
07:41:54|3.2978
07:41:55|3.2991
07:41:56|3.2992
07:41:57|3.2992
07:41:58|3.2992
07:41:59|3.3
07:42:00|3.3
07:42:02|3.3
07:42:03|3.3043
07:42:04|3.3082
07:42:05|3.3075
07:42:05|3.3084
07:42:06|3.3075
07:42:07|3.2992
07:42:09|3.2993
07:42:09|3.2979
07:42:11|3.2965
07:42:11|3.3004
07:42:12|3.2976
07:42:13|3.2966
07:42:15|3.2941
07:42:16|3.2922
07:42:17|3.2952
07:42:18|3.2952
07:42:19|3.2882
07:42:20|3.2861
07:42:21|3.2876
07:42:22|3.2868
07:42:23|3.2828
07:42:24|3.2898
07:42:25|3.2903
07:42:26|3.2839
07:42:27|3.2824
07:42:28|3.2847
07:42:29|3.284
07:42:30|3.2857
07:42:31|3.2815
07:42:32|3.2866
07:42:33|3.2875
07:42:34|3.282
07:42:35|3.2821
07:42:36|3.283
07:42:37|3.2816
07:42:39|3.28
07:42:40|3.2777
07:42:41|3.2769
07:42:41|3.2808
07:42:43|3.2803
07:42:44|3.2817
07:42:45|3.2766
07:42:46|3.2797
07:42:47|3.2782
07:42:49|3.2766
07:42:49|3.2764
07:42:50|3.2819
07:42:52|3.2819
07:42:52|3.2798
07:42:54|3.2787
07:42:55|3.2818
07:42:56|3.2818
07:42:57|3.2809
07:42:58|3.2882
07:42:58|3.284
07:42:59|3.2872
07:43:01|3.2872
07:43:02|3.2884
07:43:03|3.2895
07:43:04|3.2895
07:43:04|3.2931
07:43:05|3.2902
07:43:07|3.295
07:43:07|3.2905
07:43:09|3.2907
07:43:10|3.2868
07:43:11|3.2903
07:43:12|3.2902
07:43:13|3.2902
07:43:14|3.2887
07:43:15|3.2867
07:43:16|3.289
07:43:17|3.2867
07:43:18|3.2903
07:43:19|3.2906
07:43:20|3.2896
07:43:21|3.291
07:43:22|3.2908
07:43:23|3.2925
07:43:24|3.2934
07:43:25|3.2938
07:43:26|3.2905
07:43:27|3.2933
07:43:28|3.2907
07:43:29|3.293
07:43:30|3.2933
07:43:31|3.2933
07:43:32|3.2927
07:43:33|3.2931
07:43:34|3.2931
07:43:35|3.2952
07:43:36|3.2928
07:43:37|3.295
07:43:38|3.295
07:43:40|3.2935
07:43:40|3.2935
07:43:41|3.2935
07:43:42|3.293
07:43:44|3.2928
07:43:44|3.2882
07:43:46|3.2918
07:43:47|3.294
07:43:48|3.2955
07:43:49|3.2957
07:43:49|3.2957
07:43:51|3.2963
07:43:52|3.2942
07:43:52|3.2943
07:43:54|3.2943
07:43:55|3.2943
07:43:56|3.2943
07:43:57|3.2944
07:43:57|3.2936
07:43:59|3.2936
07:44:00|3.2947
07:44:01|3.2935
07:44:02|3.2952
07:44:03|3.2957
07:44:03|3.2925
07:44:05|3.2925
07:44:06|3.2918
07:44:07|3.2971
07:44:08|3.2966
07:44:08|3.2955
07:44:10|3.2933
07:44:11|3.2944
07:44:12|3.2946
07:44:12|3.2919
07:44:14|3.2919
07:44:15|3.2932
07:44:16|3.2933
07:44:17|3.2933
07:44:18|3.295
07:44:19|3.2951
07:44:20|3.2935
07:44:21|3.2935
07:44:22|3.2934
07:44:22|3.294
07:44:24|3.2934
07:44:25|3.2934
07:44:25|3.2921
07:44:27|3.2912
07:44:28|3.2912
07:44:29|3.2969
07:44:30|3.2944
07:44:31|3.2943
07:44:31|3.2934
07:44:33|3.2941
07:44:34|3.2976
07:44:35|3.2967
07:44:36|3.2952
07:44:37|3.2979
07:44:38|3.298
07:44:38|3.2998
07:44:40|3.3003
07:44:42|3.306
07:44:43|3.3077
07:44:44|3.3072
07:44:45|3.2945
07:44:46|3.2922
07:44:47|3.2959
07:44:48|3.2922
07:44:49|3.2936
07:44:50|3.2944
07:44:51|3.296
07:44:52|3.2983
07:44:53|3.2978
07:44:54|3.2934
07:44:55|3.2947
07:44:56|3.2947
07:44:57|3.2947
07:44:58|3.2949
07:44:59|3.2955
07:45:00|3.2955
07:45:01|3.2978
07:45:02|3.296
07:45:03|3.296
07:45:04|3.2978
07:45:05|3.2977
07:45:07|3.3008
07:45:07|3.3037
07:45:08|3.3011
07:45:10|3.2986
07:45:11|3.2988
07:45:12|3.3031
07:45:13|3.3084
07:45:14|3.3109
07:45:15|3.3115
07:45:16|3.3106
07:45:17|3.303
07:45:18|3.3032
07:45:19|3.3102
07:45:20|3.3103
07:45:22|3.3101
07:45:22|3.3238
07:45:23|3.3153
07:45:24|3.3133
07:45:25|3.3135
07:45:26|3.3156
07:45:27|3.3135
07:45:28|3.3154
07:45:29|3.3152
07:45:30|3.3179
07:45:32|3.3245
07:45:32|3.3281
07:45:33|3.321
07:45:34|3.3242
07:45:35|3.3277
07:45:36|3.3277
07:45:37|3.3278
07:45:38|3.3278
07:45:39|3.3175
07:45:40|3.3203
07:45:41|3.3226
07:45:43|3.3208
07:45:44|3.3151
07:45:45|3.3154
07:45:47|3.3151
07:45:48|3.3151
07:45:48|3.3125
07:45:49|3.3011
07:45:51|3.3014
07:45:52|3.3004
07:45:53|3.3005
07:45:54|3.2993
07:45:55|3.3027
07:45:56|3.3033
07:45:57|3.3001
07:45:58|3.3001
07:45:59|3.3001
07:46:01|3.3017
07:46:01|3.3039
07:46:03|3.3066
07:46:03|3.309
07:46:04|3.3187
07:46:05|3.3161
07:46:06|3.3191
07:46:08|3.3171
07:46:09|3.32
07:46:09|3.3236
07:46:10|3.3236
07:46:12|3.321
07:46:13|3.3052
07:46:13|3.3026
07:46:14|3.3026
07:46:16|3.3003
07:46:16|3.3034
07:46:17|3.3048
07:46:19|3.3001
07:46:19|3.3005
07:46:20|3.305
07:46:22|3.305
07:46:22|3.3046
07:46:23|3.3046
07:46:24|3.304
07:46:25|3.3003
07:46:27|3.3066
07:46:28|3.3
07:46:29|3.3
07:46:29|3.3041
07:46:30|3.3043
07:46:32|3.3011
07:46:32|3.3011
07:46:34|3.3013
07:46:35|3.3
07:46:36|3.3
07:46:37|3.3
07:46:38|3.2974
07:46:39|3.2941
07:46:40|3.298
07:46:41|3.2978
07:46:43|3.2964
07:46:44|3.2964
07:46:45|3.2959
07:46:46|3.2959
07:46:47|3.2981
07:46:49|3.2964
07:46:50|3.2965
07:46:51|3.2964
07:46:52|3.2974
07:46:53|3.2943
07:46:53|3.2964
07:46:55|3.2959
07:46:56|3.3003
07:46:57|3.2974
07:46:58|3.298
07:46:59|3.2997
07:47:00|3.3001
07:47:01|3.2974
07:47:02|3.2982
07:47:03|3.3011
07:47:04|3.2995
07:47:05|3.2978
07:47:07|3.2992
07:47:08|3.2993
07:47:08|3.2993
07:47:10|3.2971
07:47:10|3.2991
07:47:11|3.2999
07:47:12|3.3003
07:47:13|3.3039
07:47:14|3.3017
07:47:15|3.3022
07:47:16|3.305
07:47:18|3.3019
07:47:18|3.3029
07:47:20|3.3015
07:47:21|3.3015
07:47:22|3.3073
07:47:23|3.3059
07:47:24|3.306
07:47:25|3.3043
07:47:26|3.3072
07:47:27|3.3071
07:47:28|3.3072
07:47:29|3.305
07:47:30|3.3047
07:47:31|3.305
07:47:32|3.305
07:47:33|3.303
07:47:34|3.303
07:47:35|3.305
07:47:36|3.305
07:47:37|3.3029
07:47:38|3.3044
07:47:39|3.3016
07:47:40|3.3
07:47:41|3.2976
07:47:42|3.2961
07:47:44|3.2987
07:47:45|3.2985
07:47:46|3.2986
07:47:47|3.2987
07:47:48|3.2987
07:47:49|3.2987
07:47:50|3.2987
07:47:51|3.3008
07:47:52|3.2977
07:47:53|3.2977
07:47:55|3.303
07:47:56|3.2991
07:47:57|3.3012
07:47:58|3.3012
07:47:59|3.3007
07:47:59|3.2985
07:48:01|3.2985
07:48:02|3.2975
07:48:03|3.2998
07:48:03|3.3015
07:48:05|3.2979
07:48:06|3.3
07:48:07|3.3014
07:48:08|3.3
07:48:08|3.3
07:48:09|3.2979
07:48:12|3.2979
07:48:12|3.2958
07:48:13|3.2958
07:48:14|3.2979
07:48:15|3.2955
07:48:16|3.2976
07:48:18|3.2976
07:48:18|3.2955
07:48:19|3.2955
07:48:20|3.2939
07:48:21|3.2955
07:48:22|3.2936
07:48:23|3.2937
07:48:24|3.2948
07:48:25|3.2927
07:48:26|3.2955
07:48:27|3.2955
07:48:29|3.2877
07:48:29|3.2836
07:48:30|3.2796
07:48:31|3.285
07:48:32|3.2797
07:48:33|3.2869
07:48:35|3.287
07:48:35|3.2868
07:48:36|3.2798
07:48:38|3.2793
07:48:38|3.285
07:48:39|3.2836
07:48:40|3.2851
07:48:41|3.2854
07:48:42|3.2847
07:48:44|3.2761
07:48:45|3.2757
07:48:47|3.2777
07:48:48|3.2701
07:48:50|3.258
07:48:51|3.2595
07:48:52|3.2586
07:48:53|3.264
07:48:54|3.2639
07:48:54|3.2676
07:48:55|3.2697
07:48:57|3.2694
07:48:57|3.2615
07:48:59|3.2677
07:49:01|3.2651
07:49:01|3.276
07:49:03|3.2733
07:49:04|3.2732
07:49:05|3.2698
07:49:06|3.269
07:49:07|3.2658
07:49:07|3.2793
07:49:09|3.2787
07:49:10|3.2778
07:49:10|3.2706
07:49:11|3.271
07:49:12|3.2629
07:49:13|3.2651
07:49:14|3.2681
07:49:15|3.2639
07:49:16|3.2663
07:49:17|3.2664
07:49:18|3.2619
07:49:19|3.266
07:49:20|3.2647
07:49:21|3.2652
07:49:22|3.2684
07:49:23|3.2639
07:49:25|3.2639
07:49:25|3.2642
07:49:26|3.2629
07:49:27|3.2628
07:49:28|3.2628
07:49:29|3.2555
07:49:31|3.2614
07:49:32|3.2591
07:49:33|3.2617
07:49:34|3.259
07:49:35|3.2615
07:49:36|3.2599
07:49:37|3.2568
07:49:38|3.26
07:49:39|3.2504
07:49:40|3.2545
07:49:41|3.2549
07:49:42|3.2504
07:49:43|3.2563
07:49:44|3.247
07:49:45|3.25
07:49:46|3.2498
07:49:47|3.2426
07:49:48|3.2454
07:49:49|3.2453
07:49:50|3.2442
07:49:51|3.2462
07:49:52|3.2457
07:49:53|3.2416
07:49:54|3.2364
07:49:55|3.2274
07:49:56|3.2201
07:49:57|3.2286
07:49:58|3.2307
07:49:59|3.2223
07:50:00|3.22
07:50:02|3.2164
07:50:02|3.2158
07:50:04|3.2118
07:50:04|3.2162
07:50:06|3.2164
07:50:07|3.21
07:50:08|3.2058
07:50:09|3.2
07:50:09|3.204
07:50:10|3.2078
07:50:12|3.2023
07:50:13|3.2038
07:50:14|3.1992
07:50:14|3.1995
07:50:15|3.1911
07:50:17|3.196
07:50:18|3.1978
07:50:18|3.1991
07:50:20|3.1952
07:50:21|3.1943
07:50:21|3.1947
07:50:22|3.1918
07:50:24|3.1931
07:50:25|3.1914
07:50:26|3.1931
07:50:26|3.19
07:50:28|3.188
07:50:29|3.1831
07:50:29|3.1833
07:50:31|3.1855
07:50:31|3.1875
07:50:33|3.19
07:50:33|3.19
07:50:35|3.19
07:50:35|3.1821
07:50:37|3.1837
07:50:38|3.1824
07:50:39|3.18
07:50:40|3.18
07:50:41|3.1831
07:50:42|3.182
07:50:43|3.1807
07:50:44|3.1824
07:50:45|3.1824
07:50:47|3.1807
07:50:48|3.18
07:50:49|3.1824
07:50:49|3.1825
07:50:50|3.1842
07:50:51|3.1844
07:50:53|3.1894
07:50:54|3.1879
07:50:55|3.18
07:50:56|3.18
07:50:57|3.18
07:50:58|3.18
07:51:00|3.18
07:51:00|3.18
07:51:01|3.1863
07:51:03|3.1849
07:51:04|3.1896
07:51:05|3.1878
07:51:06|3.19
07:51:08|3.1824
07:51:08|3.1895
07:51:09|3.1937
07:51:11|3.1978
07:51:11|3.2021
07:51:13|3.2034
07:51:14|3.2066
07:51:15|3.2073
07:51:16|3.2119
07:51:16|3.2119
07:51:18|3.2092
07:51:19|3.2086
07:51:20|3.2114
07:51:20|3.2111
07:51:22|3.2112
07:51:23|3.2101
07:51:23|3.2112
07:51:24|3.2112
07:51:26|3.2099
07:51:26|3.2104
07:51:27|3.2104
07:51:29|3.2114
07:51:30|3.2116
07:51:30|3.2169
07:51:31|3.2161
07:51:33|3.2145
07:51:33|3.2161
07:51:35|3.2145
07:51:35|3.2145
07:51:36|3.2177
07:51:38|3.2152
07:51:38|3.2139
07:51:40|3.2125
07:51:41|3.2116
07:51:42|3.2142
07:51:42|3.2153
07:51:43|3.2139
07:51:45|3.2116
07:51:45|3.2116
07:51:48|3.2063
07:51:49|3.2077
07:51:50|3.2096
07:51:51|3.2137
07:51:51|3.2151
07:51:53|3.2124
07:51:54|3.2124
07:51:55|3.2137
07:51:57|3.2153
07:51:58|3.2153
07:51:59|3.2187
07:51:59|3.2184
07:52:01|3.2165
07:52:01|3.2144
07:52:03|3.2129
07:52:03|3.2203
07:52:04|3.2208
07:52:06|3.2202
07:52:07|3.2151
07:52:08|3.2132
07:52:08|3.2177
07:52:09|3.22
07:52:11|3.2235
07:52:11|3.222
07:52:13|3.2156
07:52:13|3.2208
07:52:15|3.221
07:52:16|3.2258
07:52:17|3.2259
07:52:18|3.2273
07:52:19|3.2227
07:52:20|3.2258
07:52:21|3.2255
07:52:22|3.2245
07:52:23|3.2259
07:52:23|3.2259
07:52:25|3.2259
07:52:26|3.2314
07:52:27|3.2385
07:52:28|3.2345
07:52:29|3.2388
07:52:29|3.2396
07:52:31|3.239
07:52:32|3.24
07:52:33|3.2389
07:52:34|3.2358
07:52:35|3.2337
07:52:35|3.2295
07:52:37|3.2328
07:52:38|3.2328
07:52:39|3.2328
07:52:40|3.2306
07:52:41|3.231
07:52:42|3.2308
07:52:42|3.2325
07:52:43|3.2326
07:52:44|3.2343
07:52:46|3.232
07:52:47|3.234
07:52:49|3.231
07:52:50|3.2344
07:52:52|3.2344
07:52:53|3.2317
07:52:53|3.23
07:52:55|3.2316
07:52:56|3.2315
07:52:56|3.2315
07:52:58|3.2316
07:52:59|3.2317
07:53:00|3.2317
07:53:01|3.236
07:53:02|3.2332
07:53:03|3.2344
07:53:04|3.23
07:53:05|3.2345
07:53:06|3.2345
07:53:07|3.2354
07:53:08|3.2344
07:53:09|3.235
07:53:10|3.2353
07:53:11|3.2362
07:53:12|3.2345
07:53:13|3.2345
07:53:14|3.2432
07:53:15|3.2406
07:53:16|3.2433
07:53:17|3.2419
07:53:18|3.2407
07:53:19|3.2499
07:53:20|3.2522
07:53:21|3.25
07:53:22|3.25
07:53:23|3.2499
07:53:24|3.2547
07:53:25|3.2578
07:53:26|3.2557
07:53:27|3.2584
07:53:28|3.2583
07:53:29|3.251
07:53:30|3.2546
07:53:31|3.2531
07:53:32|3.2545
07:53:33|3.2497
07:53:34|3.2534
07:53:35|3.2603
07:53:36|3.2586
07:53:37|3.2616
07:53:39|3.2557
07:53:40|3.2568
07:53:41|3.2609
07:53:42|3.2568
07:53:43|3.2541
07:53:43|3.2577
07:53:44|3.2577
07:53:45|3.2564
07:53:47|3.2564
07:53:47|3.2564
07:53:49|3.2514
07:53:50|3.2523
07:53:51|3.25
07:53:52|3.2518
07:53:53|3.2534
07:53:54|3.2535
07:53:56|3.2535
07:53:56|3.2535
07:53:58|3.2585
07:53:59|3.2585
07:53:59|3.258
07:54:01|3.2582
07:54:02|3.256
07:54:02|3.2569
07:54:03|3.2592
07:54:05|3.2651
07:54:06|3.2616
07:54:07|3.2562
07:54:08|3.2562
07:54:09|3.2584
07:54:10|3.2584
07:54:12|3.258
07:54:12|3.2576
07:54:13|3.2596
07:54:14|3.2596
07:54:15|3.258
07:54:16|3.257
07:54:18|3.258
07:54:18|3.258
07:54:19|3.258
07:54:20|3.2579
07:54:22|3.2579
07:54:22|3.2574
07:54:24|3.2574
07:54:24|3.2574
07:54:25|3.2549
07:54:26|3.2544
07:54:27|3.254
07:54:28|3.2539
07:54:30|3.254
07:54:31|3.2539
07:54:31|3.2539
07:54:32|3.2539
07:54:33|3.254
07:54:34|3.2539
07:54:35|3.2539
07:54:36|3.2539
07:54:37|3.2539
07:54:38|3.2539
07:54:39|3.2539
07:54:41|3.2539
07:54:41|3.2543
07:54:43|3.2543
07:54:43|3.2543
07:54:44|3.2542
07:54:46|3.2542
07:54:46|3.2539
07:54:47|3.2539
07:54:49|3.254
07:54:51|3.2539
07:54:52|3.2539
07:54:54|3.2541
07:54:55|3.254
07:54:56|3.254
07:54:56|3.2547
07:54:57|3.255
07:54:58|3.2545
07:55:00|3.2539
07:55:01|3.2539
07:55:02|3.2539
07:55:03|3.2539
07:55:04|3.2523
07:55:05|3.2491
07:55:06|3.25
07:55:07|3.2478
07:55:08|3.2419
07:55:10|3.244
07:55:10|3.2421
07:55:11|3.2401
07:55:12|3.2402
07:55:13|3.2357
07:55:14|3.2363
07:55:16|3.2359
07:55:16|3.236
07:55:17|3.2418
07:55:18|3.2473
07:55:19|3.2466
07:55:20|3.2467
07:55:22|3.2436
07:55:22|3.243
07:55:24|3.2446
07:55:24|3.2483
07:55:25|3.2445
07:55:26|3.2445
07:55:27|3.2445
07:55:28|3.2472
07:55:29|3.2474
07:55:30|3.2483
07:55:31|3.2448
07:55:33|3.2481
07:55:33|3.2489
07:55:34|3.2499
07:55:35|3.2486
07:55:36|3.2488
07:55:37|3.2486
07:55:38|3.2499
07:55:40|3.2499
07:55:40|3.2483
07:55:41|3.25
07:55:42|3.2484
07:55:43|3.25
07:55:44|3.25
07:55:45|3.25
07:55:46|3.2483
07:55:47|3.2455
07:55:48|3.2461
07:55:49|3.2461
07:55:51|3.2456
07:55:51|3.243
07:55:54|3.245
07:55:54|3.241
07:55:55|3.241
07:55:56|3.2434
07:55:57|3.2409
07:55:59|3.241
07:55:59|3.241
07:56:00|3.241
07:56:02|3.2416
07:56:03|3.2439
07:56:04|3.2452
07:56:05|3.2452
07:56:06|3.2422
07:56:07|3.2454
07:56:08|3.2438
07:56:10|3.2429
07:56:10|3.2429
07:56:11|3.2429
07:56:12|3.2429
07:56:13|3.2416
07:56:15|3.2429
07:56:16|3.2429
07:56:16|3.243
07:56:18|3.245
07:56:19|3.245
07:56:19|3.245
07:56:21|3.246
07:56:22|3.2453
07:56:22|3.2453
07:56:23|3.245
07:56:25|3.2447
07:56:25|3.2476
07:56:27|3.2463
07:56:28|3.2429
07:56:28|3.2416
07:56:30|3.2388
07:56:30|3.239
07:56:31|3.2389
07:56:32|3.2389
07:56:34|3.2389
07:56:34|3.2388
07:56:36|3.2373
07:56:37|3.2388
07:56:38|3.2387
07:56:39|3.2374
07:56:40|3.2386
07:56:41|3.2385
07:56:42|3.2384
07:56:43|3.2389
07:56:44|3.2437
07:56:45|3.2443
07:56:46|3.2439
07:56:47|3.2439
07:56:48|3.2439
07:56:49|3.2439
07:56:50|3.2439
07:56:51|3.2441
07:56:52|3.2461
07:56:54|3.2455
07:56:54|3.2443
07:56:55|3.2442
07:56:57|3.2442
07:56:59|3.2455
07:56:59|3.2455
07:57:00|3.2462
07:57:02|3.2497
07:57:02|3.2497
07:57:04|3.2497
07:57:05|3.2467
07:57:06|3.2467
07:57:07|3.2434
07:57:08|3.2407
07:57:08|3.2388
07:57:10|3.2365
07:57:10|3.2365
07:57:12|3.2366
07:57:13|3.2376
07:57:14|3.2376
07:57:14|3.2373
07:57:16|3.2365
07:57:17|3.2372
07:57:17|3.241
07:57:18|3.2411
07:57:19|3.2401
07:57:21|3.2362
07:57:22|3.2402
07:57:22|3.2385
07:57:24|3.2317
07:57:24|3.2346
07:57:26|3.2368
07:57:27|3.2336
07:57:28|3.2336
07:57:29|3.2336
07:57:30|3.2336
07:57:30|3.2318
07:57:32|3.2256
07:57:32|3.2282
07:57:34|3.2336
07:57:35|3.2336
07:57:37|3.2307
07:57:38|3.2307
07:57:39|3.2308
07:57:40|3.2307
07:57:41|3.2307
07:57:42|3.2307
07:57:43|3.2358
07:57:44|3.2339
07:57:45|3.234
07:57:46|3.234
07:57:47|3.234
07:57:48|3.234
07:57:49|3.2365
07:57:50|3.2402
07:57:51|3.241
07:57:52|3.2383
07:57:54|3.241
07:57:55|3.2386
07:57:55|3.2386
07:57:56|3.24
07:57:57|3.24
07:57:59|3.24
07:58:00|3.2407
07:58:00|3.2408
07:58:02|3.2486
07:58:03|3.2486
07:58:03|3.25
07:58:05|3.2522
07:58:06|3.2522
07:58:06|3.2538
07:58:07|3.2533
07:58:08|3.2549
07:58:09|3.2579
07:58:11|3.2549
07:58:12|3.2581
07:58:13|3.2589
07:58:14|3.2589
07:58:15|3.2589
07:58:17|3.2589
07:58:17|3.258
07:58:19|3.258
07:58:20|3.2558
07:58:21|3.2564
07:58:22|3.26
07:58:23|3.2592
07:58:24|3.2592
07:58:25|3.2592
07:58:26|3.2592
07:58:27|3.2592
07:58:28|3.2594
07:58:28|3.2594
07:58:30|3.2604
07:58:31|3.2604
07:58:32|3.2604
07:58:33|3.2604
07:58:34|3.2604
07:58:35|3.2592
07:58:36|3.2652
07:58:38|3.2656
07:58:38|3.265
07:58:39|3.265
07:58:40|3.2665
07:58:41|3.2667
07:58:42|3.2668
07:58:43|3.2688
07:58:44|3.2707
07:58:45|3.2739
07:58:46|3.2739
07:58:47|3.2708
07:58:48|3.2723
07:58:49|3.2723
07:58:50|3.2698
07:58:51|3.2707
07:58:52|3.2707
07:58:54|3.2735
07:58:56|3.2735
07:58:57|3.2722
07:58:58|3.2739
07:58:59|3.2706
07:58:59|3.2709
07:59:00|3.2722
07:59:02|3.2709
07:59:03|3.281
07:59:04|3.283
07:59:05|3.2755
07:59:06|3.2755
07:59:07|3.2755
07:59:08|3.2708
07:59:10|3.2716
07:59:11|3.2723
07:59:11|3.2723
07:59:13|3.2688
07:59:14|3.2699
07:59:15|3.2689
07:59:15|3.2723
07:59:17|3.2723
07:59:18|3.2718
07:59:19|3.2708
07:59:20|3.2717
07:59:20|3.2705
07:59:22|3.2706
07:59:23|3.2703
07:59:24|3.2708
07:59:25|3.2716
07:59:26|3.2708
07:59:27|3.2691
07:59:28|3.2722
07:59:29|3.2737
07:59:30|3.2706
07:59:31|3.2749
07:59:32|3.2712
07:59:32|3.2746
07:59:34|3.2725
07:59:35|3.2745
07:59:36|3.2725
07:59:37|3.2725
07:59:38|3.2741
07:59:38|3.2744
07:59:40|3.2744
07:59:41|3.2744
07:59:42|3.2706
07:59:43|3.2706
07:59:44|3.2706
07:59:45|3.2706
07:59:47|3.2703
07:59:47|3.2693
07:59:48|3.2737
07:59:49|3.2706
07:59:51|3.27
07:59:51|3.2688
07:59:52|3.265
07:59:53|3.265
07:59:55|3.2651
07:59:57|3.2606
07:59:58|3.2633
07:59:59|3.2633
08:00:00|3.262
08:00:01|3.265
08:00:02|3.265
08:00:03|3.2669
08:00:04|3.2694
08:00:05|3.2694
08:00:06|3.2678
08:00:07|3.2678
08:00:08|3.2678
08:00:09|3.267
08:00:10|3.2674
08:00:11|3.2672
08:00:12|3.2637
08:00:13|3.2637
08:00:14|3.2599
08:00:15|3.2603
08:00:16|3.26
08:00:17|3.2582
08:00:18|3.2609
08:00:19|3.2644
08:00:20|3.2656
08:00:21|3.2655
08:00:22|3.2683
08:00:23|3.2709
08:00:24|3.2709
08:00:25|3.2709
08:00:26|3.2669
08:00:27|3.2637
08:00:28|3.2637
08:00:29|3.2637
08:00:30|3.2668
08:00:31|3.2715
08:00:32|3.2694
08:00:33|3.2676
08:00:34|3.2672
08:00:35|3.2672
08:00:36|3.2672
08:00:37|3.2704
08:00:38|3.2704
08:00:39|3.2672
08:00:40|3.2672
08:00:41|3.2708
08:00:42|3.271
08:00:43|3.2667
08:00:45|3.2634
08:00:45|3.2649
08:00:46|3.2616
08:00:47|3.2591
08:00:48|3.2551
08:00:50|3.255
08:00:50|3.256
08:00:51|3.2562
08:00:52|3.251
08:00:53|3.2515
08:00:54|3.2497
08:00:56|3.2422
08:00:58|3.24
08:00:58|3.2462
08:00:59|3.24
08:01:00|3.2402
08:01:01|3.2434
08:01:03|3.2408
08:01:03|3.2444
08:01:05|3.24
08:01:06|3.2435
08:01:07|3.2396
08:01:08|3.2372
08:01:10|3.2279
08:01:10|3.2304
08:01:11|3.2274
08:01:13|3.2274
08:01:13|3.2329
08:01:14|3.2284
08:01:16|3.2327
08:01:16|3.2318
08:01:18|3.2327
08:01:19|3.2301
08:01:19|3.2326
08:01:21|3.2317
08:01:21|3.2313
08:01:22|3.2313
08:01:23|3.2313
08:01:24|3.2313
08:01:25|3.2317
08:01:26|3.2318
08:01:28|3.2309
08:01:28|3.2329
08:01:30|3.2298
08:01:30|3.2298
08:01:32|3.2298
08:01:32|3.2298
08:01:34|3.2357
08:01:35|3.2379
08:01:35|3.231
08:01:37|3.2287
08:01:37|3.2256
08:01:38|3.2247
08:01:39|3.2267
08:01:41|3.2278
08:01:41|3.2281
08:01:42|3.2281
08:01:43|3.2269
08:01:44|3.2262
08:01:46|3.2184
08:01:47|3.218
08:01:48|3.2168
08:01:49|3.2196
08:01:50|3.2183
08:01:51|3.2164
08:01:52|3.2121
08:01:53|3.2107
08:01:54|3.212
08:01:55|3.2107
08:01:56|3.2172
08:01:57|3.2114
08:01:58|3.2174
08:02:00|3.2198
08:02:00|3.2198
08:02:02|3.214
08:02:03|3.2218
08:02:04|3.2278
08:02:05|3.2239
08:02:06|3.2239
08:02:06|3.228
08:02:07|3.2251
08:02:09|3.2251
08:02:10|3.225
08:02:11|3.225
08:02:12|3.225
08:02:13|3.225
08:02:13|3.2278
08:02:15|3.2278
08:02:15|3.2279
08:02:17|3.225
08:02:18|3.2244
08:02:19|3.2278
08:02:20|3.2213
08:02:21|3.2224
08:02:22|3.2254
08:02:23|3.2249
08:02:24|3.2254
08:02:25|3.2254
08:02:26|3.2262
08:02:27|3.225
08:02:28|3.2253
08:02:29|3.2277
08:02:31|3.223
08:02:31|3.2251
08:02:32|3.2251
08:02:33|3.2277
08:02:34|3.2277
08:02:35|3.226
08:02:37|3.226
08:02:37|3.2276
08:02:39|3.2279
08:02:40|3.2298
08:02:40|3.2325
08:02:42|3.2358
08:02:42|3.2367
08:02:43|3.2356
08:02:44|3.2368
08:02:45|3.2369
08:02:46|3.2361
08:02:48|3.2379
08:02:48|3.2379
08:02:49|3.2372
08:02:51|3.2372
08:02:51|3.2373
08:02:52|3.2384
08:02:53|3.2384
08:02:54|3.2345
08:02:55|3.2352
08:02:57|3.2371
08:02:58|3.2371
08:02:59|3.2371
08:03:00|3.2371
08:03:01|3.238
08:03:02|3.2327
08:03:04|3.231
08:03:05|3.2355
08:03:06|3.2387
08:03:07|3.2399
08:03:09|3.2389
08:03:10|3.2382
08:03:11|3.2382
08:03:12|3.2382
08:03:13|3.2382
08:03:13|3.2382
08:03:14|3.2386
08:03:16|3.2347
08:03:17|3.2346
08:03:17|3.2329
08:03:19|3.2329
08:03:20|3.2342
08:03:21|3.234
08:03:22|3.2349
08:03:23|3.2349
08:03:24|3.2349
08:03:25|3.2342
08:03:26|3.2343
08:03:27|3.2342
08:03:28|3.2317
08:03:29|3.2317
08:03:30|3.2258
08:03:31|3.2258
08:03:32|3.2257
08:03:33|3.226
08:03:34|3.2272
08:03:35|3.2272
08:03:36|3.2272
08:03:37|3.2272
08:03:38|3.2268
08:03:39|3.2268
08:03:40|3.2251
08:03:41|3.2258
08:03:42|3.222
08:03:43|3.2176
08:03:44|3.2197
08:03:45|3.2198
08:03:46|3.2198
08:03:47|3.2194
08:03:48|3.2168
08:03:49|3.2168
08:03:50|3.2167
08:03:51|3.2169
08:03:52|3.2169
08:03:53|3.2154
08:03:54|3.2156
08:03:55|3.2196
08:03:56|3.2196
08:03:57|3.2153
08:03:58|3.2153
08:04:00|3.2157
08:04:00|3.2165
08:04:01|3.2182
08:04:02|3.2182
08:04:04|3.2192
08:04:05|3.2142
08:04:06|3.2124
08:04:07|3.2105
08:04:07|3.21
08:04:09|3.212
08:04:10|3.2124
08:04:11|3.2133
08:04:12|3.2131
08:04:13|3.2131
08:04:14|3.2133
08:04:15|3.2163
08:04:16|3.215
08:04:17|3.2148
08:04:18|3.215
08:04:20|3.2106
08:04:20|3.2106
08:04:21|3.2108
08:04:23|3.2107
08:04:24|3.2114
08:04:25|3.2114
08:04:26|3.2131
08:04:26|3.2131
08:04:28|3.2131
08:04:29|3.2131
08:04:30|3.2107
08:04:31|3.2107
08:04:32|3.2107
08:04:33|3.2122
08:04:34|3.2122
08:04:35|3.2101
08:04:36|3.2101
08:04:37|3.21
08:04:38|3.21
08:04:39|3.2147
08:04:40|3.211
08:04:41|3.215
08:04:42|3.2196
08:04:43|3.2168
08:04:44|3.2168
08:04:45|3.217
08:04:46|3.217
08:04:47|3.217
08:04:48|3.2152
08:04:49|3.2102
08:04:50|3.2102
08:04:51|3.2102
08:04:52|3.21
08:04:53|3.2107
08:04:54|3.21
08:04:55|3.21
08:04:56|3.2058
08:04:57|3.2082
08:04:58|3.1946
08:04:59|3.1932
08:05:00|3.1998
08:05:01|3.1986
08:05:02|3.1898
08:05:03|3.1833
08:05:04|3.1854
08:05:05|3.186
08:05:06|3.186
08:05:07|3.1837
08:05:08|3.1806
08:05:09|3.1811
08:05:10|3.1761
08:05:11|3.1644
08:05:12|3.1745
08:05:13|3.1801
08:05:14|3.1868
08:05:15|3.1803
08:05:16|3.1823
08:05:17|3.1823
08:05:18|3.1855
08:05:19|3.1867
08:05:20|3.1849
08:05:21|3.1837
08:05:22|3.1855
08:05:24|3.1858
08:05:24|3.1855
08:05:25|3.1855
08:05:27|3.1881
08:05:27|3.1885
08:05:28|3.1883
08:05:29|3.1884
08:05:31|3.1853
08:05:31|3.1884
08:05:32|3.1885
08:05:34|3.188
08:05:34|3.1888
08:05:35|3.1869
08:05:36|3.1879
08:05:37|3.1888
08:05:38|3.1894
08:05:40|3.1894
08:05:41|3.1872
08:05:41|3.1893
08:05:42|3.1897
08:05:44|3.1913
08:05:44|3.1912
08:05:45|3.1912
08:05:46|3.1929
08:05:47|3.2054
08:05:48|3.2104
08:05:49|3.2145
08:05:50|3.222
08:05:51|3.2266
08:05:52|3.2327
08:05:53|3.2291
08:05:54|3.2271
08:05:55|3.2291
08:05:57|3.2328
08:05:57|3.2326
08:05:58|3.2304
08:05:59|3.2306
08:06:00|3.2376
08:06:01|3.2433
08:06:03|3.2444
08:06:04|3.2449
08:06:05|3.2508
08:06:06|3.2512
08:06:07|3.2508
08:06:07|3.2508
08:06:08|3.2471
08:06:10|3.2436
08:06:11|3.251
08:06:12|3.2458
08:06:12|3.2498
08:06:14|3.2517
08:06:14|3.2549
08:06:16|3.2547
08:06:16|3.2543
08:06:18|3.2531
08:06:19|3.2547
08:06:20|3.2511
08:06:21|3.2524
08:06:22|3.2471
08:06:23|3.2503
08:06:24|3.2457
08:06:26|3.2454
08:06:27|3.2472
08:06:27|3.2475
08:06:28|3.2458
08:06:30|3.2527
08:06:30|3.246
08:06:32|3.2425
08:06:32|3.245
08:06:34|3.245
08:06:35|3.2501
08:06:35|3.2488
08:06:36|3.2476
08:06:37|3.2488
08:06:38|3.2465
08:06:39|3.25
08:06:40|3.2525
08:06:42|3.2503
08:06:42|3.2489
08:06:43|3.2489
08:06:45|3.2489
08:06:46|3.2522
08:06:46|3.2505
08:06:48|3.2496
08:06:49|3.2506
08:06:49|3.2483
08:06:50|3.248
08:06:52|3.2496
08:06:52|3.2496
08:06:53|3.2496
08:06:54|3.2476
08:06:55|3.2476
08:06:57|3.2477
08:06:58|3.2477
08:06:58|3.2477
08:07:00|3.2477
08:07:01|3.2495
08:07:03|3.2489
08:07:03|3.252
08:07:05|3.252
08:07:05|3.2521
08:07:07|3.254
08:07:08|3.252
08:07:09|3.252
08:07:10|3.252
08:07:11|3.252
08:07:11|3.252
08:07:13|3.2507
08:07:14|3.2502
08:07:15|3.2478
08:07:16|3.2477
08:07:17|3.2483
08:07:18|3.2436
08:07:19|3.2396
08:07:20|3.2396
08:07:21|3.2441
08:07:22|3.2476
08:07:23|3.2429
08:07:24|3.2397
08:07:25|3.2397
08:07:26|3.24
08:07:27|3.2423
08:07:28|3.2423
08:07:29|3.2423
08:07:30|3.2348
08:07:32|3.2348
08:07:32|3.2324
08:07:33|3.2313
08:07:34|3.2312
08:07:35|3.2301
08:07:37|3.232
08:07:38|3.2352
08:07:38|3.2299
08:07:39|3.2298
08:07:40|3.2292
08:07:42|3.2297
08:07:42|3.2297
08:07:43|3.2269
08:07:45|3.2268
08:07:46|3.2237
08:07:46|3.2254
08:07:47|3.2249
08:07:48|3.2249
08:07:49|3.2254
08:07:51|3.2252
08:07:52|3.2253
08:07:52|3.2257
08:07:54|3.225
08:07:54|3.225
08:07:55|3.2226
08:07:56|3.2226
08:07:57|3.2226
08:07:58|3.2226
08:07:59|3.2189
08:08:00|3.2205
08:08:02|3.2205
08:08:03|3.2205
08:08:04|3.2241
08:08:05|3.2112
08:08:06|3.2135
08:08:07|3.2131
08:08:08|3.2077
08:08:09|3.2115
08:08:10|3.2086
08:08:11|3.2001
08:08:13|3.2002
08:08:14|3.2
08:08:15|3.2
08:08:15|3.2002
08:08:16|3.2002
08:08:18|3.2011
08:08:19|3.2059
08:08:20|3.2072
08:08:21|3.2049
08:08:22|3.2072
08:08:23|3.204
08:08:23|3.2051
08:08:25|3.2043
08:08:26|3.2069
08:08:27|3.2023
08:08:28|3.2043
08:08:29|3.2023
08:08:30|3.2022
08:08:31|3.2006
08:08:32|3.2
08:08:33|3.2002
08:08:34|3.1956
08:08:35|3.2032
08:08:36|3.1981
08:08:37|3.1968
08:08:38|3.1982
08:08:39|3.1945
08:08:40|3.198
08:08:41|3.198
08:08:42|3.198
08:08:43|3.198
08:08:45|3.198
08:08:45|3.1965
08:08:46|3.1965
08:08:47|3.195
08:08:48|3.1951
08:08:49|3.1951
08:08:50|3.1951
08:08:51|3.1951
08:08:52|3.2006
08:08:53|3.2004
08:08:54|3.2021
08:08:56|3.2037
08:08:56|3.2112
08:08:57|3.2101
08:08:58|3.2132
08:08:59|3.2121
08:09:00|3.2218
08:09:01|3.2222
08:09:03|3.2255
08:09:03|3.2222
08:09:05|3.2217
08:09:05|3.2235
08:09:07|3.2255
08:09:08|3.2223
08:09:09|3.2236
08:09:10|3.2221
08:09:11|3.2236
08:09:11|3.2235
08:09:13|3.2235
08:09:14|3.2237
08:09:15|3.2238
08:09:16|3.2248
08:09:17|3.2248
08:09:18|3.2238
08:09:19|3.2297
08:09:20|3.2297
08:09:21|3.2299
08:09:22|3.2299
08:09:23|3.23
08:09:24|3.227
08:09:25|3.227
08:09:26|3.227
08:09:27|3.227
08:09:28|3.2295
08:09:29|3.2294
08:09:30|3.2294
08:09:31|3.2275
08:09:32|3.2275
08:09:34|3.2268
08:09:35|3.2206
08:09:36|3.2185
08:09:36|3.2228
08:09:37|3.2273
08:09:38|3.2273
08:09:39|3.2304
08:09:40|3.2292
08:09:41|3.2303
08:09:42|3.2318
08:09:43|3.2297
08:09:44|3.231
08:09:46|3.2321
08:09:46|3.2399
08:09:47|3.2398
08:09:49|3.2398
08:09:49|3.2372
08:09:51|3.2397
08:09:51|3.2346
08:09:52|3.2346
08:09:54|3.2346
08:09:54|3.2377
08:09:55|3.2404
08:09:56|3.2415
08:09:58|3.2438
08:09:58|3.244
08:09:59|3.2458
08:10:00|3.2458
08:10:01|3.2458
08:10:02|3.2479
08:10:03|3.2459
08:10:04|3.246
08:10:06|3.2447
08:10:06|3.2454
08:10:08|3.2433
08:10:09|3.242
08:10:09|3.2399
08:10:10|3.2397
08:10:12|3.2398
08:10:13|3.2388
08:10:14|3.2406
08:10:15|3.2399
08:10:16|3.2405
08:10:17|3.2404
08:10:18|3.2401
08:10:19|3.2375
08:10:20|3.2395
08:10:21|3.2423
08:10:22|3.2419
08:10:23|3.2442
08:10:24|3.2443
08:10:25|3.2474
08:10:26|3.2473
08:10:27|3.2473
08:10:28|3.2492
08:10:29|3.2473
08:10:30|3.2455
08:10:31|3.2465
08:10:32|3.2456
08:10:33|3.2456
08:10:34|3.2456
08:10:35|3.2456
08:10:36|3.249
08:10:37|3.2484
08:10:38|3.2463
08:10:39|3.25
08:10:40|3.2508
08:10:41|3.2541
08:10:42|3.2543
08:10:43|3.2538
08:10:44|3.2565
08:10:45|3.2576
08:10:46|3.2576
08:10:47|3.2592
08:10:48|3.2592
08:10:49|3.26
08:10:50|3.2591
08:10:51|3.2597
08:10:52|3.261
08:10:53|3.2661
08:10:54|3.2661
08:10:55|3.2639
08:10:56|3.2671
08:10:57|3.2684
08:10:58|3.2684
08:10:59|3.2679
08:11:00|3.266
08:11:01|3.2645
08:11:02|3.2615
08:11:03|3.2615
08:11:04|3.2642
08:11:05|3.2646
08:11:07|3.2646
08:11:08|3.263
08:11:09|3.2653
08:11:10|3.2653
08:11:11|3.2653
08:11:12|3.2623
08:11:13|3.2622
08:11:14|3.2581
08:11:15|3.2581
08:11:16|3.2597
08:11:17|3.2597
08:11:18|3.2598
08:11:19|3.2628
08:11:20|3.2628
08:11:21|3.2628
08:11:23|3.2642
08:11:23|3.2652
08:11:24|3.2676
08:11:25|3.2666
08:11:26|3.2666
08:11:27|3.2627
08:11:29|3.2665
08:11:30|3.2636
08:11:30|3.2636
08:11:32|3.2636
08:11:32|3.264
08:11:33|3.2644
08:11:34|3.263
08:11:36|3.2644
08:11:36|3.2683
08:11:37|3.2643
08:11:38|3.2668
08:11:39|3.2642
08:11:40|3.2665
08:11:41|3.2665
08:11:42|3.2664
08:11:43|3.2664
08:11:44|3.2664
08:11:45|3.2677
08:11:46|3.2667
08:11:47|3.2661
08:11:48|3.2677
08:11:49|3.2651
08:11:50|3.2674
08:11:52|3.2672
08:11:52|3.2672
08:11:54|3.2637
08:11:54|3.264
08:11:56|3.2645
08:11:56|3.2645
08:11:59|3.2644
08:11:59|3.266
08:12:00|3.266
08:12:01|3.2642
08:12:02|3.2684
08:12:03|3.2684
08:12:04|3.2674
08:12:05|3.2667
08:12:08|3.2673
08:12:09|3.2638
08:12:10|3.2637
08:12:11|3.2637
08:12:12|3.2638
08:12:13|3.2636
08:12:14|3.2636
08:12:16|3.265
08:12:17|3.2641
08:12:18|3.2671
08:12:18|3.2636
08:12:20|3.265
08:12:20|3.2642
08:12:21|3.264
08:12:22|3.2659
08:12:23|3.2637
08:12:24|3.2638
08:12:25|3.2638
08:12:26|3.2638
08:12:27|3.2638
08:12:28|3.2638
08:12:30|3.2684
08:12:31|3.2684
08:12:31|3.267
08:12:33|3.2673
08:12:33|3.2673
08:12:35|3.2673
08:12:35|3.2674
08:12:36|3.2676
08:12:37|3.2676
08:12:38|3.2674
08:12:39|3.2674
08:12:40|3.2695
08:12:41|3.2695
08:12:42|3.2697
08:12:43|3.2719
08:12:45|3.2725
08:12:46|3.2722
08:12:48|3.275
08:12:48|3.274
08:12:49|3.2746
08:12:50|3.2746
08:12:51|3.2726
08:12:52|3.2728
08:12:53|3.2749
08:12:54|3.2749
08:12:55|3.2761
08:12:56|3.2787
08:12:57|3.2773
08:12:58|3.2773
08:12:59|3.2774
08:13:01|3.2787
08:13:01|3.2763
08:13:02|3.2795
08:13:03|3.2848
08:13:05|3.2796
08:13:05|3.279
08:13:06|3.2775
08:13:08|3.2795
08:13:10|3.2763
08:13:11|3.2763
08:13:11|3.2761
08:13:12|3.2833
08:13:13|3.2826
08:13:15|3.2792
08:13:16|3.2813
08:13:17|3.2791
08:13:18|3.279
08:13:19|3.2795
08:13:20|3.2795
08:13:20|3.2817
08:13:22|3.2797
08:13:22|3.2798
08:13:24|3.2794
08:13:25|3.2794
08:13:26|3.2806
08:13:27|3.2822
08:13:28|3.2822
08:13:29|3.2822
08:13:31|3.2822
08:13:32|3.2793
08:13:32|3.2795
08:13:34|3.2821
08:13:35|3.2819
08:13:36|3.2865
08:13:36|3.2832
08:13:37|3.285
08:13:38|3.2841
08:13:39|3.2841
08:13:41|3.287
08:13:42|3.2869
08:13:42|3.287
08:13:45|3.2907
08:13:45|3.2876
08:13:46|3.2876
08:13:48|3.2888
08:13:48|3.2876
08:13:49|3.2887
08:13:50|3.2912
08:13:51|3.2912
08:13:52|3.2912
08:13:53|3.2914
08:13:54|3.2885
08:13:55|3.2876
08:13:56|3.2885
08:13:57|3.2857
08:13:58|3.2854
08:14:00|3.2854
08:14:00|3.2854
08:14:01|3.2854
08:14:02|3.2869
08:14:03|3.2902
08:14:04|3.2902
08:14:05|3.2864
08:14:06|3.2913
08:14:07|3.288
08:14:09|3.2858
08:14:10|3.2826
08:14:12|3.2868
08:14:13|3.2828
08:14:14|3.2851
08:14:15|3.2851
08:14:15|3.2853
08:14:17|3.2851
08:14:17|3.2851
08:14:19|3.2891
08:14:20|3.2934
08:14:21|3.292
08:14:22|3.292
08:14:23|3.2898
08:14:24|3.2898
08:14:25|3.2898
08:14:26|3.2898
08:14:27|3.2916
08:14:28|3.2891
08:14:29|3.2891
08:14:30|3.2918
08:14:31|3.2918
08:14:32|3.2914
08:14:33|3.2914
08:14:34|3.2942
08:14:35|3.2942
08:14:36|3.2919
08:14:37|3.2943
08:14:38|3.2982
08:14:39|3.2994
08:14:40|3.2958
08:14:41|3.2969
08:14:42|3.3006
08:14:43|3.3021
08:14:44|3.3026
08:14:45|3.303
08:14:46|3.303
08:14:47|3.3036
08:14:48|3.3027
08:14:49|3.3046
08:14:50|3.3036
08:14:51|3.303
08:14:52|3.3015
08:14:53|3.3035
08:14:54|3.3032
08:14:55|3.3041
08:14:56|3.3042
08:14:57|3.3015
08:14:58|3.3046
08:14:59|3.3036
08:15:00|3.3041
08:15:01|3.3021
08:15:02|3.3045
08:15:03|3.3023
08:15:04|3.3072
08:15:05|3.302
08:15:06|3.3031
08:15:07|3.3028
08:15:08|3.3059
08:15:09|3.302
08:15:11|3.302
08:15:11|3.3031
08:15:12|3.3042
08:15:13|3.302
08:15:15|3.302
08:15:16|3.302
08:15:18|3.3026
08:15:18|3.302
08:15:19|3.303
08:15:20|3.3
08:15:22|3.3
08:15:23|3.2998
08:15:23|3.2935
08:15:24|3.2993
08:15:25|3.2966
08:15:27|3.2948
08:15:27|3.2924
08:15:28|3.2925
08:15:30|3.2946
08:15:31|3.2946
08:15:31|3.2966
08:15:32|3.2937
08:15:34|3.2919
08:15:34|3.2943
08:15:35|3.2944
08:15:36|3.2944
08:15:37|3.2928
08:15:38|3.2929
08:15:40|3.2929
08:15:40|3.292
08:15:42|3.2916
08:15:42|3.2943
08:15:43|3.29
08:15:44|3.2885
08:15:45|3.2917
08:15:47|3.2903
08:15:48|3.2914
08:15:49|3.2914
08:15:49|3.2905
08:15:50|3.2903
08:15:51|3.2938
08:15:53|3.2938
08:15:54|3.2939
08:15:54|3.2941
08:15:56|3.2969
08:15:57|3.2981
08:15:58|3.2981
08:15:58|3.2997
08:16:00|3.2969
08:16:00|3.2975
08:16:02|3.2975
08:16:03|3.2975
08:16:04|3.2971
08:16:05|3.2971
08:16:06|3.2971
08:16:07|3.299
08:16:08|3.2932
08:16:09|3.2937
08:16:09|3.293
08:16:11|3.294
08:16:13|3.2974
08:16:14|3.2939
08:16:15|3.292
08:16:16|3.292
08:16:16|3.2961
08:16:18|3.2958
08:16:18|3.2971
08:16:20|3.2983
08:16:20|3.2973
08:16:22|3.2973
08:16:23|3.2993
08:16:24|3.2966
08:16:24|3.2964
08:16:25|3.2964
08:16:27|3.2945
08:16:28|3.2945
08:16:29|3.2945
08:16:29|3.2974
08:16:31|3.2961
08:16:32|3.2974
08:16:33|3.2936
08:16:33|3.2936
08:16:35|3.2936
08:16:36|3.2904
08:16:37|3.2917
08:16:38|3.2917
08:16:39|3.2922
08:16:40|3.2999
08:16:41|3.2999
08:16:42|3.2999
08:16:43|3.2974
08:16:44|3.2949
08:16:45|3.2976
08:16:46|3.3021
08:16:47|3.3045
08:16:48|3.3032
08:16:49|3.3054
08:16:50|3.303
08:16:51|3.3043
08:16:52|3.3119
08:16:53|3.3065
08:16:54|3.3099
08:16:55|3.313
08:16:56|3.3128
08:16:57|3.3128
08:16:58|3.3107
08:16:59|3.3121
08:17:00|3.3129
08:17:01|3.3139
08:17:02|3.3104
08:17:03|3.3119
08:17:04|3.31
08:17:05|3.3085
08:17:06|3.3099
08:17:07|3.3072
08:17:08|3.3047
08:17:09|3.3047
08:17:10|3.3047
08:17:11|3.2998
08:17:12|3.3013
08:17:13|3.3018
08:17:14|3.305
08:17:16|3.305
08:17:17|3.3053
08:17:18|3.3045
08:17:19|3.3051
08:17:20|3.3073
08:17:22|3.3046
08:17:23|3.3046
08:17:24|3.3046
08:17:25|3.3099
08:17:25|3.3099
08:17:27|3.3114
08:17:27|3.31
08:17:29|3.309
08:17:30|3.3075
08:17:31|3.3121
08:17:32|3.3094
08:17:33|3.3094
08:17:34|3.311
08:17:35|3.31
08:17:36|3.3094
08:17:37|3.3093
08:17:38|3.3094
08:17:38|3.3093
08:17:39|3.31
08:17:40|3.31
08:17:42|3.31
08:17:43|3.3114
08:17:44|3.3114
08:17:45|3.313
08:17:45|3.3117
08:17:46|3.3166
08:17:47|3.313
08:17:49|3.3156
08:17:50|3.3156
08:17:50|3.3139
08:17:52|3.31
08:17:53|3.3074
08:17:54|3.3097
08:17:55|3.3097
08:17:56|3.3077
08:17:57|3.3077
08:17:58|3.3056
08:17:59|3.3047
08:18:00|3.3047
08:18:01|3.3046
08:18:01|3.3045
08:18:02|3.3047
08:18:04|3.3071
08:18:04|3.3056
08:18:06|3.3068
08:18:07|3.3068
08:18:07|3.3076
08:18:09|3.3076
08:18:10|3.3024
08:18:11|3.302
08:18:12|3.2958
08:18:14|3.3042
08:18:14|3.301
08:18:16|3.301
08:18:17|3.2958
08:18:18|3.2961
08:18:18|3.2959
08:18:20|3.2958
08:18:20|3.2958
08:18:21|3.2945
08:18:22|3.2887
08:18:23|3.2879
08:18:25|3.2877
08:18:25|3.2879
08:18:27|3.2877
08:18:28|3.2875
08:18:28|3.2874
08:18:29|3.2838
08:18:30|3.2869
08:18:32|3.2896
08:18:32|3.287
08:18:33|3.288
08:18:34|3.288
08:18:35|3.2875
08:18:36|3.2875
08:18:37|3.2866
08:18:38|3.2866
08:18:40|3.2866
08:18:40|3.2866
08:18:41|3.2865
08:18:43|3.2823
08:18:43|3.2814
08:18:45|3.2722
08:18:45|3.2729
08:18:46|3.2747
08:18:48|3.2761
08:18:48|3.27
08:18:49|3.2694
08:18:51|3.2567
08:18:52|3.259
08:18:53|3.2597
08:18:54|3.2595
08:18:55|3.2563
08:18:56|3.2597
08:18:57|3.2605
08:18:57|3.2605
08:18:59|3.268
08:19:00|3.2704
08:19:01|3.2724
08:19:01|3.2734
08:19:03|3.2706
08:19:04|3.2748
08:19:04|3.2748
08:19:05|3.2725
08:19:06|3.2701
08:19:07|3.2725
08:19:10|3.2725
08:19:10|3.2724
08:19:12|3.2698
08:19:12|3.2698
08:19:15|3.2716
08:19:16|3.2719
08:19:18|3.2719
08:19:19|3.2695
08:19:20|3.2721
08:19:21|3.2721
08:19:22|3.271
08:19:22|3.27
08:19:24|3.27
08:19:25|3.2691
08:19:26|3.2691
08:19:27|3.2691
08:19:28|3.2711
08:19:29|3.2712
08:19:30|3.2683
08:19:31|3.2683
08:19:32|3.2735
08:19:33|3.2714
08:19:34|3.2721
08:19:36|3.27
08:19:36|3.272
08:19:37|3.2711
08:19:38|3.2721
08:19:39|3.2748
08:19:40|3.2731
08:19:42|3.2731
08:19:43|3.2668
08:19:43|3.2688
08:19:44|3.2683
08:19:46|3.2618
08:19:46|3.2536
08:19:48|3.2533
08:19:49|3.2533
08:19:49|3.2561
08:19:50|3.2501
08:19:52|3.2504
08:19:53|3.2536
08:19:54|3.2501
08:19:55|3.25
08:19:56|3.25
08:19:56|3.2535
08:19:58|3.2535
08:19:59|3.2535
08:19:59|3.2562
08:20:00|3.2675
08:20:02|3.2638
08:20:02|3.2638
08:20:04|3.2638
08:20:04|3.263
08:20:05|3.2595
08:20:06|3.2595
08:20:07|3.2595
08:20:09|3.2599
08:20:09|3.2599
08:20:11|3.2566
08:20:11|3.2566
08:20:12|3.2538
08:20:13|3.2538
08:20:15|3.2539
08:20:17|3.2541
08:20:18|3.2567
08:20:20|3.2574
08:20:21|3.2533
08:20:23|3.2531
08:20:24|3.2531
08:20:24|3.2534
08:20:25|3.2534
08:20:26|3.2502
08:20:27|3.249
08:20:29|3.2491
08:20:30|3.249
08:20:31|3.2516
08:20:31|3.2518
08:20:33|3.2524
08:20:33|3.2524
08:20:34|3.2497
08:20:35|3.2497
08:20:37|3.2497
08:20:38|3.2496
08:20:39|3.2539
08:20:39|3.254
08:20:40|3.2545
08:20:42|3.2549
08:20:43|3.255
08:20:44|3.2617
08:20:45|3.2632
08:20:46|3.2618
08:20:47|3.2633
08:20:48|3.2642
08:20:49|3.2642
08:20:50|3.2633
08:20:51|3.2634
08:20:52|3.2634
08:20:53|3.2651
08:20:54|3.2634
08:20:55|3.2634
08:20:56|3.2663
08:20:57|3.2663
08:20:58|3.2634
08:21:00|3.2634
08:21:00|3.2634
08:21:01|3.2605
08:21:03|3.2581
08:21:04|3.2581
08:21:05|3.2596
08:21:06|3.2596
08:21:06|3.2596
08:21:08|3.2596
08:21:09|3.2596
08:21:10|3.2707
08:21:11|3.2741
08:21:12|3.2812
08:21:13|3.2744
08:21:13|3.2805
08:21:14|3.2779
08:21:16|3.2779
08:21:17|3.2794
08:21:18|3.2763
08:21:18|3.2759
08:21:20|3.2788
08:21:22|3.2743
08:21:22|3.2725
08:21:24|3.2725
08:21:25|3.2744
08:21:25|3.2758
08:21:27|3.2743
08:21:28|3.2743
08:21:28|3.271
08:21:29|3.271
08:21:30|3.27
08:21:32|3.27
08:21:33|3.27
08:21:33|3.27
08:21:34|3.2701
08:21:36|3.27
08:21:36|3.27
08:21:38|3.27
08:21:38|3.2702
08:21:39|3.27
08:21:41|3.2703
08:21:42|3.2701
08:21:42|3.2701
08:21:43|3.27
08:21:45|3.2705
08:21:46|3.2717
08:21:47|3.27
08:21:47|3.272
08:21:49|3.272
08:21:49|3.272
08:21:50|3.2723
08:21:51|3.275
08:21:52|3.271
08:21:54|3.2742
08:21:54|3.2687
08:21:56|3.2687
08:21:57|3.2664
08:21:58|3.2664
08:21:59|3.2664
08:22:00|3.2659
08:22:01|3.2628
08:22:02|3.2628
08:22:03|3.2628
08:22:04|3.2628
08:22:05|3.2661
08:22:06|3.2661
08:22:07|3.2661
08:22:08|3.261
08:22:09|3.2634
08:22:10|3.2642
08:22:11|3.2642
08:22:12|3.2642
08:22:13|3.2671
08:22:14|3.2691
08:22:15|3.2704
08:22:16|3.2704
08:22:18|3.2705
08:22:19|3.2705
08:22:21|3.2705
08:22:22|3.2705
08:22:22|3.2706
08:22:23|3.2705
08:22:25|3.2705
08:22:26|3.2705
08:22:27|3.2705
08:22:28|3.2705
08:22:28|3.2686
08:22:30|3.2678
08:22:31|3.2687
08:22:32|3.2561
08:22:33|3.2573
08:22:34|3.2564
08:22:35|3.2519
08:22:36|3.2554
08:22:36|3.2554
08:22:38|3.2523
08:22:39|3.2523
08:22:40|3.2542
08:22:41|3.2542
08:22:42|3.2524
08:22:44|3.249
08:22:44|3.2542
08:22:45|3.2493
08:22:46|3.2493
08:22:47|3.2493
08:22:48|3.2496
08:22:50|3.2493
08:22:50|3.2493
08:22:51|3.241
08:22:52|3.2409
08:22:53|3.2253
08:22:54|3.2301
08:22:55|3.2299
08:22:56|3.2299
08:22:57|3.2289
08:22:58|3.2306
08:22:59|3.2302
08:23:01|3.2361
08:23:01|3.2361
08:23:03|3.2391
08:23:03|3.2387
08:23:05|3.2378
08:23:05|3.234
08:23:06|3.2397
08:23:08|3.2418
08:23:09|3.2418
08:23:09|3.2408
08:23:10|3.2408
08:23:12|3.2448
08:23:13|3.2489
08:23:14|3.2476
08:23:15|3.2476
08:23:16|3.2476
08:23:16|3.2445
08:23:19|3.2472
08:23:19|3.2472
08:23:21|3.2356
08:23:22|3.2365
08:23:23|3.2365
08:23:24|3.2355
08:23:25|3.2395
08:23:26|3.2395
08:23:27|3.2361
08:23:28|3.2417
08:23:29|3.2417
08:23:30|3.2376
08:23:31|3.2408
08:23:31|3.2408
08:23:33|3.2403
08:23:34|3.2433
08:23:35|3.2396
08:23:36|3.2436
08:23:37|3.2469
08:23:38|3.2469
08:23:39|3.2468
08:23:40|3.2542
08:23:41|3.2514
08:23:42|3.2564
08:23:44|3.2554
08:23:45|3.2545
08:23:46|3.2554
08:23:47|3.2554
08:23:48|3.2578
08:23:49|3.2547
08:23:50|3.2543
08:23:51|3.2543
08:23:52|3.2543
08:23:53|3.2517
08:23:54|3.2515
08:23:55|3.2523
08:23:56|3.2522
08:23:57|3.2523
08:23:58|3.2547
08:23:59|3.2503
08:24:00|3.2541
08:24:01|3.2521
08:24:03|3.2521
08:24:04|3.2518
08:24:05|3.2505
08:24:06|3.2537
08:24:07|3.2498
08:24:08|3.2537
08:24:09|3.2537
08:24:09|3.2546
08:24:10|3.2546
08:24:11|3.2547
08:24:12|3.2547
08:24:13|3.2557
08:24:14|3.2581
08:24:16|3.2591
08:24:16|3.2616
08:24:18|3.2592
08:24:18|3.2614
08:24:20|3.2616
08:24:21|3.265
08:24:22|3.2599
08:24:24|3.2545
08:24:25|3.2545
08:24:26|3.2528
08:24:27|3.2582
08:24:29|3.2582
08:24:29|3.2582
08:24:30|3.2582
08:24:31|3.2581
08:24:33|3.2586
08:24:34|3.2586
08:24:35|3.2602
08:24:35|3.2609
08:24:36|3.2623
08:24:38|3.2626
08:24:38|3.2626
08:24:39|3.2627
08:24:41|3.2627
08:24:42|3.2632
08:24:43|3.2632
08:24:44|3.2632
08:24:45|3.2632
08:24:46|3.2634
08:24:47|3.2634
08:24:48|3.2627
08:24:49|3.2651
08:24:50|3.2651
08:24:51|3.2625
08:24:52|3.2625
08:24:53|3.2645
08:24:54|3.2628
08:24:55|3.2658
08:24:56|3.2658
08:24:57|3.2674
08:24:58|3.2659
08:24:59|3.2679
08:25:00|3.2677
08:25:02|3.2657
08:25:02|3.2687
08:25:04|3.2687
08:25:04|3.2687
08:25:05|3.2687
08:25:06|3.2687
08:25:07|3.2598
08:25:08|3.2598
08:25:09|3.2598
08:25:10|3.2629
08:25:11|3.2629
08:25:12|3.2629
08:25:13|3.2696
08:25:15|3.2657
08:25:16|3.2659
08:25:16|3.2659
08:25:17|3.2687
08:25:18|3.2687
08:25:20|3.2687
08:25:20|3.265
08:25:22|3.265
08:25:23|3.2652
08:25:24|3.2652
08:25:26|3.2684
08:25:26|3.2684
08:25:27|3.2684
08:25:29|3.2684
08:25:29|3.2684
08:25:31|3.2639
08:25:32|3.2681
08:25:32|3.2681
08:25:34|3.2681
08:25:35|3.2682
08:25:36|3.2682
08:25:37|3.2681
08:25:38|3.2682
08:25:39|3.2683
08:25:40|3.2683
08:25:41|3.2683
08:25:42|3.27
08:25:43|3.27
08:25:44|3.2688
08:25:45|3.27
08:25:47|3.2724
08:25:47|3.2724
08:25:49|3.2696
08:25:49|3.2696
08:25:50|3.2696
08:25:51|3.2741
08:25:52|3.2741
08:25:53|3.2708
08:25:55|3.2722
08:25:55|3.2723
08:25:56|3.2723
08:25:57|3.2723
08:25:59|3.272
08:26:00|3.2753
08:26:00|3.2753
08:26:01|3.2749
08:26:02|3.2725
08:26:03|3.2748
08:26:04|3.2764
08:26:05|3.2743
08:26:07|3.276
08:26:07|3.2757
08:26:08|3.276
08:26:09|3.2793
08:26:10|3.2777
08:26:11|3.2775
08:26:12|3.2774
08:26:14|3.2774
08:26:14|3.2776
08:26:15|3.2753
08:26:16|3.2776
08:26:17|3.2776
08:26:18|3.2776
08:26:19|3.2771
08:26:20|3.2775
08:26:22|3.2761
08:26:22|3.2761
08:26:24|3.283
08:26:25|3.2859
08:26:26|3.2834
08:26:27|3.284
08:26:28|3.2845
08:26:29|3.2859
08:26:30|3.2859
08:26:31|3.2858
08:26:32|3.2857
08:26:32|3.2858
08:26:34|3.2859
08:26:35|3.2886
08:26:36|3.2848
08:26:37|3.2848
08:26:38|3.2867
08:26:39|3.2867
08:26:40|3.2845
08:26:41|3.2867
08:26:42|3.2867
08:26:43|3.2867
08:26:44|3.2858
08:26:44|3.2858
08:26:46|3.289
08:26:47|3.289
08:26:48|3.2921
08:26:49|3.29
08:26:49|3.2879
08:26:51|3.2899
08:26:51|3.2922
08:26:52|3.2922
08:26:53|3.2956
08:26:54|3.2958
08:26:56|3.2958
08:26:57|3.2989
08:26:58|3.2989
08:26:59|3.2973
08:27:00|3.2934
08:27:01|3.2936
08:27:02|3.2936
08:27:03|3.2965
08:27:04|3.2973
08:27:05|3.2953
08:27:06|3.2973
08:27:07|3.2962
08:27:08|3.2948
08:27:09|3.2918
08:27:10|3.2989
08:27:11|3.296
08:27:12|3.2976
08:27:13|3.2969
08:27:14|3.3005
08:27:15|3.3006
08:27:16|3.3006
08:27:17|3.3023
08:27:18|3.3023
08:27:19|3.3023
08:27:20|3.305
08:27:21|3.3048
08:27:23|3.3049
08:27:25|3.3049
08:27:26|3.3064
08:27:27|3.3074
08:27:27|3.3063
08:27:29|3.3071
08:27:30|3.3061
08:27:31|3.3064
08:27:32|3.309
08:27:33|3.309
08:27:34|3.3091
08:27:35|3.3091
08:27:36|3.3091
08:27:37|3.3091
08:27:38|3.309
08:27:38|3.3074
08:27:40|3.309
08:27:41|3.3027
08:27:42|3.3023
08:27:43|3.3016
08:27:44|3.3033
08:27:45|3.3011
08:27:46|3.303
08:27:47|3.2976
08:27:48|3.3027
08:27:49|3.3027
08:27:50|3.3027
08:27:51|3.2915
08:27:52|3.2924
08:27:53|3.2915
08:27:54|3.2915
08:27:55|3.2904
08:27:56|3.2901
08:27:57|3.2901
08:27:58|3.2852
08:27:59|3.2912
08:28:00|3.2912
08:28:01|3.2885
08:28:02|3.2888
08:28:03|3.2886
08:28:04|3.2873
08:28:06|3.2867
08:28:07|3.2847
08:28:07|3.2847
08:28:09|3.2819
08:28:09|3.28
08:28:10|3.2774
08:28:11|3.2774
08:28:12|3.2774
08:28:14|3.2774
08:28:14|3.2778
08:28:15|3.2791
08:28:16|3.2777
08:28:18|3.2777
08:28:18|3.2813
08:28:19|3.2852
08:28:20|3.2847
08:28:21|3.2847
08:28:23|3.2848
08:28:24|3.2847
08:28:25|3.2847
08:28:27|3.2809
08:28:28|3.2824
08:28:29|3.2799
08:28:29|3.2822
08:28:31|3.2823
08:28:32|3.2822
08:28:32|3.2844
08:28:34|3.2843
08:28:35|3.2851
08:28:36|3.2864
08:28:37|3.2889
08:28:38|3.2854
08:28:40|3.2904
08:28:41|3.2907
08:28:41|3.2907
08:28:42|3.2887
08:28:43|3.2907
08:28:44|3.2909
08:28:45|3.2921
08:28:46|3.2921
08:28:47|3.2921
08:28:48|3.2853
08:28:49|3.2853
08:28:51|3.285
08:28:51|3.2812
08:28:52|3.2809
08:28:54|3.285
08:28:54|3.285
08:28:56|3.2849
08:28:56|3.2846
08:28:57|3.2845
08:28:58|3.2845
08:28:59|3.2845
08:29:00|3.2845
08:29:01|3.2845
08:29:02|3.2845
08:29:03|3.2867
08:29:04|3.2866
08:29:06|3.2834
08:29:06|3.2846
08:29:08|3.2846
08:29:08|3.2845
08:29:10|3.2846
08:29:10|3.2848
08:29:11|3.2848
08:29:12|3.2864
08:29:13|3.2864
08:29:15|3.286
08:29:16|3.2872
08:29:16|3.2872
08:29:17|3.287
08:29:18|3.287
08:29:19|3.287
08:29:20|3.2864
08:29:21|3.2864
08:29:23|3.2865
08:29:24|3.2904
08:29:24|3.2904
08:29:26|3.2915
08:29:27|3.2915
08:29:28|3.2915
08:29:29|3.295
08:29:31|3.2927
08:29:31|3.2927
08:29:33|3.2968
08:29:33|3.2974
08:29:35|3.2962
08:29:35|3.2973
08:29:37|3.2973
08:29:38|3.2973
08:29:39|3.2973
08:29:40|3.2975
08:29:40|3.2975
08:29:42|3.2975
08:29:42|3.2975
08:29:44|3.2994
08:29:45|3.2973
08:29:45|3.2999
08:29:47|3.2986
08:29:48|3.2999
08:29:49|3.2999
08:29:49|3.3009
08:29:51|3.3013
08:29:51|3.3013
08:29:52|3.3013
08:29:54|3.3013
08:29:54|3.3025
08:29:56|3.3029
08:29:57|3.3009
08:29:57|3.3009
08:29:59|3.3004
08:30:00|3.303
08:30:02|3.3009
08:30:03|3.3009
08:30:04|3.3009
08:30:05|3.3009
08:30:05|3.3009
08:30:06|3.3009
08:30:08|3.3009
08:30:08|3.3009
08:30:10|3.3033
08:30:10|3.3009
08:30:11|3.3013
08:30:12|3.3013
08:30:14|3.3013
08:30:15|3.3013
08:30:16|3.3016
08:30:17|3.302
08:30:18|3.3013
08:30:18|3.3024
08:30:19|3.305
08:30:20|3.305
08:30:21|3.305
08:30:22|3.305
08:30:23|3.305
08:30:24|3.305
08:30:26|3.3048
08:30:27|3.3048
08:30:28|3.303
08:30:29|3.303
08:30:30|3.303
08:30:31|3.305
08:30:32|3.305
08:30:33|3.305
08:30:34|3.305
08:30:35|3.305
08:30:36|3.305
08:30:38|3.305
08:30:39|3.3066
08:30:39|3.3088
08:30:40|3.3083
08:30:41|3.3092
08:30:43|3.3091
08:30:43|3.3069
08:30:45|3.3092
08:30:45|3.3093
08:30:47|3.3091
08:30:48|3.3099
08:30:49|3.3096
08:30:49|3.3136
08:30:51|3.3113
08:30:51|3.3138
08:30:52|3.3138
08:30:53|3.3146
08:30:55|3.315
08:30:55|3.3149
08:30:56|3.315
08:30:57|3.315
08:30:59|3.315
08:30:59|3.315
08:31:00|3.315
08:31:02|3.315
08:31:03|3.315
08:31:03|3.315
08:31:04|3.318
08:31:06|3.3179
08:31:07|3.318
08:31:08|3.3191
08:31:09|3.3191
08:31:10|3.3191
08:31:11|3.3191
08:31:12|3.3204
08:31:13|3.3179
08:31:13|3.3189
08:31:15|3.3201
08:31:16|3.3217
08:31:16|3.3206
08:31:18|3.3209
08:31:18|3.3215
08:31:19|3.3205
08:31:21|3.318
08:31:22|3.318
08:31:23|3.3228
08:31:24|3.3215
08:31:25|3.3228
08:31:26|3.3211
08:31:28|3.3207
08:31:28|3.3206
08:31:29|3.3206
08:31:30|3.3219
08:31:32|3.3192
08:31:32|3.3185
08:31:34|3.3207
08:31:34|3.3179
08:31:36|3.3206
08:31:36|3.3206
08:31:38|3.3209
08:31:39|3.3206
08:31:40|3.3206
08:31:41|3.3199
08:31:42|3.3206
08:31:43|3.32
08:31:43|3.3206
08:31:44|3.3206
08:31:45|3.3206
08:31:47|3.3206
08:31:48|3.3179
08:31:48|3.3159
08:31:50|3.312
08:31:51|3.3066
08:31:52|3.3077
08:31:53|3.3067
08:31:54|3.2975
08:31:55|3.2969
08:31:56|3.2939
08:31:57|3.2934
08:31:58|3.2905
08:31:58|3.2829
08:32:00|3.2871
08:32:01|3.2807
08:32:02|3.2814
08:32:03|3.28
08:32:04|3.283
08:32:05|3.2828
08:32:06|3.2864
08:32:07|3.2878
08:32:08|3.2845
08:32:09|3.2845
08:32:10|3.2845
08:32:11|3.2836
08:32:12|3.2851
08:32:13|3.288
08:32:14|3.2881
08:32:15|3.2852
08:32:16|3.2852
08:32:17|3.288
08:32:18|3.2832
08:32:19|3.2832
08:32:20|3.2838
08:32:21|3.2838
08:32:22|3.285
08:32:23|3.285
08:32:24|3.2871
08:32:25|3.2905
08:32:26|3.2976
08:32:28|3.3047
08:32:28|3.3005
08:32:30|3.3001
08:32:30|3.3001
08:32:32|3.3001
08:32:32|3.2976
08:32:33|3.3012
08:32:35|3.3012
08:32:36|3.3047
08:32:37|3.3047
08:32:37|3.3048
08:32:39|3.3035
08:32:40|3.3035
08:32:41|3.3035
08:32:42|3.3075
08:32:43|3.3066
08:32:44|3.31
08:32:45|3.31
08:32:46|3.3109
08:32:47|3.3111
08:32:47|3.3111
08:32:49|3.3102
08:32:50|3.3102
08:32:51|3.313
08:32:52|3.313
08:32:53|3.3156
08:32:53|3.3164
08:32:54|3.32
08:32:56|3.3164
08:32:57|3.3164
08:32:58|3.3173
08:32:59|3.3238
08:33:00|3.32
08:33:00|3.315
08:33:02|3.319
08:33:03|3.3156
08:33:03|3.3172
08:33:05|3.315
08:33:05|3.3137
08:33:07|3.3137
08:33:09|3.3134
08:33:09|3.3133
08:33:11|3.3085
08:33:12|3.3085
08:33:13|3.3133
08:33:14|3.3133
08:33:15|3.3133
08:33:16|3.3133
08:33:17|3.3133
08:33:18|3.3107
08:33:19|3.3133
08:33:20|3.3136
08:33:21|3.3144
08:33:22|3.3171
08:33:23|3.3171
08:33:24|3.3171
08:33:25|3.3171
08:33:26|3.3171
08:33:27|3.3171
08:33:28|3.3171
08:33:29|3.3187
08:33:30|3.3138
08:33:31|3.3133
08:33:33|3.3133
08:33:33|3.3133
08:33:34|3.3152
08:33:35|3.3136
08:33:37|3.3156
08:33:38|3.3156
08:33:38|3.3193
08:33:40|3.3193
08:33:41|3.3193
08:33:42|3.3185
08:33:43|3.3191
08:33:44|3.3193
08:33:45|3.3193
08:33:46|3.3161
08:33:47|3.3156
08:33:48|3.3193
08:33:49|3.3193
08:33:50|3.3164
08:33:51|3.3164
08:33:52|3.3181
08:33:53|3.3181
08:33:54|3.3181
08:33:55|3.3181
08:33:56|3.3189
08:33:57|3.3182
08:33:58|3.3181
08:33:59|3.3216
08:34:00|3.3239
08:34:01|3.3251
08:34:02|3.3251
08:34:03|3.3251
08:34:04|3.32
08:34:05|3.3231
08:34:06|3.3234
08:34:07|3.3242
08:34:08|3.3228
08:34:09|3.3228
08:34:10|3.3202
08:34:11|3.32
08:34:12|3.32
08:34:13|3.3203
08:34:14|3.3207
08:34:15|3.3141
08:34:16|3.3155
08:34:17|3.3136
08:34:18|3.3136
08:34:19|3.3174
08:34:20|3.3174
08:34:21|3.3138
08:34:22|3.3138
08:34:23|3.3138
08:34:24|3.3138
08:34:25|3.3162
08:34:26|3.3139
08:34:27|3.3139
08:34:28|3.3139
08:34:30|3.3153
08:34:31|3.3154
08:34:31|3.3157
08:34:32|3.3157
08:34:34|3.3157
08:34:35|3.3062
08:34:35|3.307
08:34:37|3.3067
08:34:38|3.3031
08:34:39|3.3068
08:34:40|3.3068
08:34:41|3.3068
08:34:42|3.3059
08:34:43|3.3066
08:34:43|3.3065
08:34:45|3.3099
08:34:46|3.3109
08:34:46|3.3109
08:34:48|3.312
08:34:49|3.3098
08:34:50|3.3098
08:34:51|3.3129
08:34:52|3.3104
08:34:53|3.3115
08:34:54|3.3115
08:34:55|3.3113
08:34:56|3.3115
08:34:57|3.3115
08:34:58|3.3115
08:34:59|3.3098
08:35:00|3.3098
08:35:01|3.3054
08:35:02|3.2958
08:35:03|3.2897
08:35:04|3.292
08:35:05|3.2928
08:35:06|3.2943
08:35:07|3.2943
08:35:08|3.2935
08:35:09|3.2921
08:35:11|3.2943
08:35:11|3.2889
08:35:12|3.2889
08:35:14|3.2949
08:35:14|3.2918
08:35:15|3.2921
08:35:16|3.2921
08:35:17|3.2921
08:35:18|3.2915
08:35:19|3.2809
08:35:20|3.2832
08:35:22|3.28
08:35:22|3.2837
08:35:24|3.2845
08:35:24|3.2835
08:35:25|3.2835
08:35:26|3.2801
08:35:28|3.2803
08:35:28|3.28
08:35:30|3.2778
08:35:32|3.2791
08:35:33|3.2808
08:35:34|3.2797
08:35:35|3.2797
08:35:36|3.2809
08:35:37|3.2809
08:35:39|3.2847
08:35:39|3.2839
08:35:41|3.2812
08:35:42|3.2812
08:35:43|3.2796
08:35:44|3.2824
08:35:45|3.28
08:35:46|3.2764
08:35:46|3.278
08:35:48|3.278
08:35:49|3.2777
08:35:50|3.2759
08:35:51|3.2776
08:35:52|3.2779
08:35:53|3.2795
08:35:55|3.2795
08:35:55|3.2795
08:35:56|3.2785
08:35:57|3.2785
08:35:58|3.278
08:35:59|3.2775
08:36:00|3.2747
08:36:01|3.2777
08:36:02|3.2777
08:36:04|3.2764
08:36:04|3.2741
08:36:06|3.2745
08:36:07|3.2743
08:36:08|3.2752
08:36:09|3.2752
08:36:10|3.2728
08:36:11|3.2726
08:36:12|3.2721
08:36:13|3.2705
08:36:14|3.2708
08:36:15|3.2688
08:36:16|3.2692
08:36:17|3.2698
08:36:18|3.2672
08:36:19|3.2639
08:36:20|3.2639
08:36:21|3.2639
08:36:23|3.2675
08:36:24|3.268
08:36:24|3.268
08:36:25|3.2679
08:36:26|3.2679
08:36:28|3.266
08:36:29|3.2637
08:36:30|3.2631
08:36:31|3.2609
08:36:32|3.2621
08:36:33|3.2621
08:36:34|3.2602
08:36:35|3.2624
08:36:36|3.2603
08:36:37|3.2602
08:36:39|3.2603
08:36:40|3.26
08:36:41|3.26
08:36:42|3.26
08:36:43|3.26
08:36:44|3.263
08:36:45|3.26
08:36:46|3.263
08:36:47|3.2616
08:36:48|3.2616
08:36:49|3.2619
08:36:50|3.2636
08:36:51|3.2636
08:36:52|3.2618
08:36:53|3.2612
08:36:54|3.2612
08:36:56|3.2617
08:36:56|3.2602
08:36:58|3.2589
08:36:59|3.2585
08:37:00|3.258
08:37:00|3.2579
08:37:02|3.2544
08:37:03|3.2598
08:37:03|3.259
08:37:05|3.259
08:37:06|3.2609
08:37:07|3.2609
08:37:07|3.2619
08:37:10|3.26
08:37:10|3.2615
08:37:11|3.2615
08:37:13|3.2615
08:37:13|3.2603
08:37:14|3.2603
08:37:16|3.2603
08:37:16|3.258
08:37:17|3.2602
08:37:19|3.2553
08:37:19|3.2547
08:37:20|3.2573
08:37:22|3.2573
08:37:23|3.257
08:37:23|3.2546
08:37:24|3.25
08:37:25|3.2508
08:37:26|3.2418
08:37:28|3.2458
08:37:28|3.2458
08:37:29|3.2455
08:37:30|3.2453
08:37:32|3.2431
08:37:34|3.2433
08:37:35|3.2421
08:37:35|3.2413
08:37:37|3.2413
08:37:38|3.2454
08:37:39|3.2413
08:37:40|3.2413
08:37:40|3.238
08:37:42|3.2406
08:37:43|3.2406
08:37:44|3.2395
08:37:45|3.2436
08:37:46|3.2436
08:37:47|3.2388
08:37:48|3.2308
08:37:49|3.215
08:37:50|3.2232
08:37:50|3.2208
08:37:52|3.2268
08:37:53|3.2241
08:37:54|3.2224
08:37:55|3.2281
08:37:56|3.2304
08:37:57|3.2332
08:37:58|3.2297
08:37:59|3.2276
08:38:00|3.229
08:38:01|3.229
08:38:02|3.229
08:38:02|3.2215
08:38:04|3.2257
08:38:04|3.2282
08:38:05|3.2266
08:38:06|3.2299
08:38:08|3.2346
08:38:09|3.2358
08:38:10|3.2363
08:38:10|3.2384
08:38:12|3.2367
08:38:13|3.2367
08:38:14|3.2356
08:38:14|3.2375
08:38:16|3.2375
08:38:17|3.2375
08:38:19|3.2361
08:38:19|3.2321
08:38:21|3.2321
08:38:22|3.2322
08:38:22|3.2322
08:38:23|3.2322
08:38:25|3.2321
08:38:25|3.2321
08:38:26|3.2321
08:38:27|3.2321
08:38:28|3.2337
08:38:29|3.2341
08:38:30|3.2341
08:38:32|3.2341
08:38:32|3.2339
08:38:33|3.2326
08:38:35|3.2355
08:38:36|3.2349
08:38:37|3.2349
08:38:38|3.2349
08:38:39|3.2349
08:38:41|3.2327
08:38:41|3.2327
08:38:42|3.231
08:38:44|3.2327
08:38:44|3.2338
08:38:46|3.2365
08:38:47|3.2341
08:38:48|3.2341
08:38:49|3.2267
08:38:50|3.2325
08:38:51|3.2324
08:38:52|3.2324
08:38:53|3.2324
08:38:54|3.23
08:38:55|3.23
08:38:56|3.23
08:38:57|3.2324
08:38:57|3.2326
08:38:58|3.2345
08:39:00|3.2345
08:39:01|3.2345
08:39:02|3.2345
08:39:03|3.2345
08:39:04|3.2323
08:39:05|3.2322
08:39:06|3.2322
08:39:07|3.2362
08:39:08|3.2362
08:39:09|3.2362
08:39:10|3.2396
08:39:11|3.2399
08:39:12|3.2398
08:39:13|3.2398
08:39:14|3.2398
08:39:15|3.2398
08:39:16|3.2398
08:39:17|3.2399
08:39:18|3.2404
08:39:19|3.2454
08:39:20|3.2453
08:39:21|3.2439
08:39:22|3.2456
08:39:23|3.2455
08:39:24|3.2438
08:39:25|3.2455
08:39:26|3.2477
08:39:27|3.2447
08:39:28|3.2477
08:39:29|3.251
08:39:30|3.251
08:39:31|3.251
08:39:32|3.2531
08:39:33|3.251
08:39:34|3.2524
08:39:36|3.2527
08:39:37|3.2505
08:39:38|3.2505
08:39:39|3.2529
08:39:40|3.2529
08:39:41|3.2536
08:39:44|3.2545
08:39:45|3.2565
08:39:47|3.2572
08:39:47|3.2547
08:39:48|3.2547
08:39:50|3.2547
08:39:50|3.2547
08:39:52|3.2547
08:39:53|3.2547
08:39:54|3.2576
08:39:56|3.2556
08:39:57|3.2565
08:39:58|3.2565
08:39:59|3.2585
08:40:00|3.2585
08:40:01|3.2585
08:40:01|3.2575
08:40:03|3.256
08:40:03|3.256
08:40:05|3.2588
08:40:06|3.2564
08:40:06|3.2577
08:40:08|3.2578
08:40:09|3.2578
08:40:10|3.2578
08:40:11|3.256
08:40:12|3.2561
08:40:13|3.2561
08:40:14|3.256
08:40:15|3.256
08:40:16|3.256
08:40:17|3.256
08:40:18|3.256
08:40:19|3.2551
08:40:20|3.2548
08:40:21|3.2548
08:40:22|3.2548
08:40:23|3.2513
08:40:24|3.2513
08:40:25|3.2513
08:40:26|3.2513
08:40:27|3.2543
08:40:28|3.2543
08:40:29|3.2543
08:40:30|3.2563
08:40:31|3.2563
08:40:32|3.2563
08:40:33|3.2563
08:40:34|3.2563
08:40:35|3.2546
08:40:36|3.2546
08:40:37|3.2546
08:40:38|3.2545
08:40:39|3.2546
08:40:40|3.2546
08:40:41|3.2546
08:40:42|3.2546
08:40:43|3.2546
08:40:44|3.2539
08:40:45|3.2539
08:40:47|3.2539
08:40:47|3.2544
08:40:48|3.2537
08:40:49|3.2537
08:40:51|3.2537
08:40:52|3.2535
08:40:53|3.2535
08:40:54|3.2535
08:40:55|3.2535
08:40:56|3.253
08:40:57|3.2536
08:40:58|3.2536
08:40:59|3.2536
08:41:00|3.2528
08:41:01|3.2528
08:41:02|3.2528
08:41:03|3.2528
08:41:04|3.2562
08:41:05|3.2562
08:41:06|3.2534
08:41:07|3.2534
08:41:08|3.2572
08:41:09|3.2534
08:41:10|3.2534
08:41:11|3.2534
08:41:12|3.2548
08:41:13|3.2532
08:41:14|3.251
08:41:15|3.2542
08:41:16|3.2542
08:41:17|3.2542
08:41:18|3.2542
08:41:19|3.2542
08:41:20|3.2542
08:41:21|3.2542
08:41:22|3.2512
08:41:23|3.2513
08:41:24|3.2513
08:41:25|3.2513
08:41:26|3.2513
08:41:27|3.2511
08:41:28|3.251
08:41:29|3.251
08:41:30|3.251
08:41:31|3.251
08:41:32|3.2522
08:41:33|3.251
08:41:34|3.251
08:41:35|3.251
08:41:36|3.251
08:41:37|3.251
08:41:38|3.251
08:41:39|3.251
08:41:40|3.251
08:41:41|3.251
08:41:42|3.251
08:41:43|3.251
08:41:44|3.2501
08:41:45|3.2463
08:41:46|3.2418
08:41:47|3.2418
08:41:48|3.2418
08:41:49|3.2403
08:41:50|3.2402
08:41:51|3.2402
08:41:52|3.2436
08:41:54|3.2435
08:41:55|3.2416
08:41:56|3.2416
08:41:57|3.2454
08:41:58|3.2456
08:41:59|3.246
08:42:00|3.2459
08:42:00|3.2456
08:42:02|3.2456
08:42:02|3.2456
08:42:03|3.2456
08:42:04|3.2478
08:42:05|3.2478
08:42:06|3.2469
08:42:07|3.2469
08:42:08|3.2469
08:42:09|3.2469
08:42:10|3.2524
08:42:11|3.2517
08:42:12|3.2539
08:42:13|3.2539
08:42:15|3.2542
08:42:16|3.2544
08:42:16|3.2567
08:42:17|3.2539
08:42:18|3.2508
08:42:20|3.2508
08:42:21|3.2523
08:42:22|3.2524
08:42:22|3.2524
08:42:23|3.2524
08:42:24|3.2524
08:42:25|3.2524
08:42:26|3.2524
08:42:27|3.2524
08:42:28|3.2524
08:42:30|3.2524
08:42:31|3.2508
08:42:31|3.2508
08:42:32|3.2449
08:42:33|3.2468
08:42:34|3.2468
08:42:36|3.2468
08:42:37|3.2468
08:42:38|3.2468
08:42:40|3.2481
08:42:40|3.2481
08:42:42|3.2482
08:42:43|3.2525
08:42:44|3.2525
08:42:45|3.2501
08:42:46|3.25
08:42:47|3.25
08:42:48|3.2441
08:42:49|3.2446
08:42:50|3.2448
08:42:51|3.2448
08:42:52|3.2452
08:42:54|3.245
08:42:54|3.2451
08:42:55|3.2451
08:42:57|3.2451
08:42:57|3.2454
08:42:58|3.2454
08:42:59|3.2454
08:43:00|3.2453
08:43:01|3.2457
08:43:02|3.2434
08:43:03|3.2434
08:43:05|3.2448
08:43:06|3.2453
08:43:07|3.245
08:43:08|3.2454
08:43:09|3.2454
08:43:10|3.2454
08:43:11|3.246
08:43:12|3.246
08:43:13|3.246
08:43:14|3.2452
08:43:15|3.2451
08:43:16|3.2449
08:43:17|3.2449
08:43:18|3.2449
08:43:19|3.2449
08:43:20|3.2474
08:43:21|3.2474
08:43:22|3.2477
08:43:23|3.2477
08:43:24|3.2477
08:43:25|3.2458
08:43:26|3.2469
08:43:27|3.2469
08:43:28|3.2469
08:43:29|3.2469
08:43:30|3.2469
08:43:31|3.2422
08:43:32|3.2427
08:43:33|3.2427
08:43:34|3.2449
08:43:35|3.2449
08:43:36|3.2449
08:43:37|3.245
08:43:38|3.245
08:43:39|3.2437
08:43:40|3.2437
08:43:41|3.2437
08:43:43|3.2461
08:43:43|3.2433
08:43:44|3.2433
08:43:46|3.2433
08:43:47|3.2433
08:43:48|3.2433
08:43:49|3.2434
08:43:50|3.2434
08:43:50|3.2434
08:43:52|3.2437
08:43:53|3.2424
08:43:54|3.2435
08:43:55|3.2435
08:43:57|3.2452
08:43:57|3.2466
08:43:58|3.2466
08:44:00|3.247
08:44:00|3.2488
08:44:02|3.2506
08:44:03|3.2506
08:44:04|3.2506
08:44:05|3.2516
08:44:06|3.2515
08:44:08|3.2506
08:44:08|3.2495
08:44:10|3.2495
08:44:11|3.2478
08:44:11|3.2478
08:44:13|3.2478
08:44:14|3.2478
08:44:15|3.2491
08:44:16|3.2491
08:44:17|3.2491
08:44:18|3.2511
08:44:19|3.2511
08:44:20|3.2511
08:44:21|3.2511
08:44:22|3.254
08:44:23|3.2543
08:44:24|3.2543
08:44:25|3.2562
08:44:26|3.2542
08:44:27|3.2542
08:44:28|3.2563
08:44:29|3.2568
08:44:31|3.2569
08:44:32|3.2569
08:44:32|3.2568
08:44:33|3.2568
08:44:34|3.2582
08:44:35|3.2584
08:44:37|3.2578
08:44:38|3.2687
08:44:39|3.2699
08:44:40|3.2672
08:44:41|3.267
08:44:42|3.267
08:44:43|3.263
08:44:44|3.2653
08:44:45|3.2653
08:44:46|3.2638
08:44:47|3.2638
08:44:49|3.2638
08:44:49|3.265
08:44:51|3.2651
08:44:52|3.2651
08:44:53|3.2639
08:44:54|3.2639
08:44:55|3.2636
08:44:57|3.2607
08:44:57|3.2607
08:44:58|3.2646
08:44:59|3.265
08:45:00|3.265
08:45:01|3.265
08:45:03|3.265
08:45:04|3.265
08:45:04|3.265
08:45:05|3.2651
08:45:06|3.2651
08:45:08|3.2651
08:45:09|3.2638
08:45:09|3.2638
08:45:11|3.2569
08:45:12|3.257
08:45:12|3.257
08:45:14|3.2571
08:45:14|3.257
08:45:16|3.257
08:45:16|3.2593
08:45:18|3.2593
08:45:18|3.2617
08:45:20|3.2617
08:45:20|3.2599
08:45:22|3.2599
08:45:23|3.2578
08:45:24|3.2578
08:45:24|3.2578
08:45:25|3.2588
08:45:27|3.2588
08:45:27|3.26
08:45:29|3.2616
08:45:30|3.2616
08:45:31|3.2615
08:45:32|3.2644
08:45:32|3.2617
08:45:34|3.2635
08:45:34|3.2635
08:45:36|3.2635
08:45:37|3.2627
08:45:38|3.2634
08:45:38|3.2606
08:45:41|3.2627
08:45:42|3.2632
08:45:44|3.2634
08:45:44|3.2627
08:45:46|3.2627
08:45:47|3.263
08:45:47|3.26
08:45:48|3.26
08:45:50|3.258
08:45:51|3.258
08:45:52|3.258
08:45:53|3.258
08:45:54|3.258
08:45:55|3.2596
08:45:56|3.2576
08:45:57|3.2576
08:45:58|3.2561
08:45:59|3.2561
08:46:00|3.2561
08:46:01|3.2561
08:46:02|3.2561
08:46:03|3.2561
08:46:04|3.2561
08:46:05|3.2565
08:46:06|3.2566
08:46:07|3.2566
08:46:08|3.2569
08:46:09|3.2562
08:46:11|3.2543
08:46:11|3.2516
08:46:13|3.2516
08:46:14|3.2516
08:46:15|3.2507
08:46:16|3.2507
08:46:17|3.2483
08:46:18|3.2488
08:46:19|3.2488
08:46:19|3.2508
08:46:20|3.2508
08:46:22|3.2508
08:46:23|3.2508
08:46:23|3.2508
08:46:25|3.2508
08:46:25|3.2544
08:46:26|3.2544
08:46:28|3.2553
08:46:29|3.2553
08:46:30|3.2553
08:46:31|3.2553
08:46:32|3.2547
08:46:33|3.2547
08:46:34|3.2537
08:46:35|3.2538
08:46:36|3.2537
08:46:37|3.2538
08:46:38|3.2539
08:46:39|3.2536
08:46:40|3.2547
08:46:41|3.2547
08:46:42|3.2535
08:46:44|3.2535
08:46:45|3.2531
08:46:46|3.2531
08:46:47|3.2531
08:46:48|3.2549
08:46:49|3.2549
08:46:50|3.2506
08:46:51|3.2499
08:46:52|3.2499
08:46:53|3.2449
08:46:53|3.2446
08:46:55|3.2446
08:46:56|3.2468
08:46:57|3.2468
08:46:58|3.2467
08:46:59|3.2467
08:47:00|3.2443
08:47:01|3.2447
08:47:02|3.2447
08:47:03|3.2447
08:47:04|3.2454
08:47:04|3.2453
08:47:06|3.2453
08:47:08|3.2464
08:47:08|3.246
08:47:09|3.246
08:47:10|3.2382
08:47:11|3.2382
08:47:13|3.2371
08:47:13|3.237
08:47:15|3.2377
08:47:16|3.2336
08:47:17|3.2373
08:47:18|3.2373
08:47:19|3.2372
08:47:20|3.2372
08:47:21|3.2376
08:47:22|3.2376
08:47:23|3.2366
08:47:24|3.2366
08:47:25|3.2342
08:47:26|3.2299
08:47:27|3.2289
08:47:28|3.2282
08:47:29|3.2346
08:47:30|3.2356
08:47:31|3.2334
08:47:32|3.2334
08:47:33|3.2334
08:47:34|3.2353
08:47:35|3.2365
08:47:36|3.2396
08:47:37|3.2396
08:47:38|3.2396
08:47:39|3.2394
08:47:40|3.2394
08:47:41|3.2394
08:47:42|3.238
08:47:44|3.238
08:47:45|3.236
08:47:45|3.236
08:47:46|3.2424
08:47:48|3.2436
08:47:49|3.2418
08:47:50|3.2418
08:47:51|3.2418
08:47:51|3.2418
08:47:52|3.2443
08:47:54|3.2443
08:47:54|3.2443
08:47:55|3.2418
08:47:57|3.2419
08:47:57|3.2419
08:47:58|3.2419
08:48:00|3.2419
08:48:01|3.2433
08:48:01|3.2402
08:48:03|3.2381
08:48:03|3.2381
08:48:04|3.2383
08:48:05|3.2383
08:48:07|3.2332
08:48:08|3.2292
08:48:09|3.2326
08:48:10|3.2326
08:48:11|3.2296
08:48:12|3.2295
08:48:13|3.2295
08:48:14|3.2285
08:48:15|3.2297
08:48:16|3.2297
08:48:17|3.2322
08:48:18|3.2313
08:48:19|3.2294
08:48:20|3.2294
08:48:21|3.2315
08:48:22|3.2315
08:48:23|3.2271
08:48:24|3.2267
08:48:25|3.2286
08:48:26|3.2286
08:48:27|3.2286
08:48:28|3.2286
08:48:29|3.2286
08:48:30|3.2289
08:48:31|3.2289
08:48:32|3.2234
08:48:33|3.2185
08:48:34|3.2246
08:48:35|3.2214
08:48:36|3.2217
08:48:37|3.2216
08:48:38|3.2214
08:48:39|3.2182
08:48:40|3.2183
08:48:41|3.218
08:48:42|3.2183
08:48:43|3.2164
08:48:44|3.2164
08:48:45|3.2213
08:48:47|3.2253
08:48:48|3.2189
08:48:49|3.2183
08:48:50|3.219
08:48:51|3.2187
08:48:52|3.2197
08:48:53|3.2237
08:48:54|3.222
08:48:55|3.215
08:48:56|3.221
08:48:57|3.2199
08:48:58|3.2199
08:48:59|3.2185
08:49:00|3.2182
08:49:01|3.2205
08:49:02|3.2216
08:49:03|3.2271
08:49:04|3.2262
08:49:05|3.2262
08:49:06|3.2286
08:49:07|3.2292
08:49:09|3.2322
08:49:10|3.2365
08:49:11|3.2365
08:49:12|3.237
08:49:12|3.236
08:49:13|3.2374
08:49:14|3.2338
08:49:16|3.2369
08:49:16|3.2345
08:49:18|3.2382
08:49:19|3.2395
08:49:20|3.2368
08:49:21|3.2393
08:49:22|3.2393
08:49:23|3.2365
08:49:23|3.2345
08:49:25|3.2378
08:49:26|3.2378
08:49:26|3.2379
08:49:28|3.231
08:49:29|3.231
08:49:29|3.233
08:49:31|3.2381
08:49:31|3.2381
08:49:32|3.2384
08:49:34|3.239
08:49:34|3.239
08:49:36|3.2381
08:49:36|3.2381
08:49:38|3.2399
08:49:39|3.2399
08:49:39|3.2399
08:49:42|3.2399
08:49:42|3.24
08:49:44|3.2413
08:49:45|3.2401
08:49:47|3.2401
08:49:47|3.244
08:49:49|3.244
08:49:49|3.2452
08:49:50|3.2452
08:49:52|3.2468
08:49:53|3.2468
08:49:54|3.2522
08:49:54|3.2545
08:49:56|3.2543
08:49:57|3.2578
08:49:58|3.2578
08:49:59|3.2555
08:50:00|3.2555
08:50:01|3.2554
08:50:02|3.258
08:50:03|3.263
08:50:04|3.266
08:50:05|3.2691
08:50:06|3.2695
08:50:07|3.2695
08:50:08|3.2713
08:50:09|3.2716
08:50:10|3.2737
08:50:11|3.2717
08:50:12|3.2738
08:50:13|3.2738
08:50:14|3.2754
08:50:15|3.2762
08:50:16|3.2755
08:50:17|3.2778
08:50:18|3.2725
08:50:19|3.2725
08:50:20|3.2725
08:50:21|3.2728
08:50:22|3.2728
08:50:23|3.2761
08:50:24|3.2812
08:50:25|3.2784
08:50:26|3.2707
08:50:27|3.2752
08:50:29|3.2759
08:50:29|3.2721
08:50:31|3.2721
08:50:31|3.2721
08:50:32|3.2746
08:50:34|3.2746
08:50:34|3.2725
08:50:35|3.267
08:50:36|3.2764
08:50:38|3.2753
08:50:38|3.2736
08:50:40|3.2736
08:50:40|3.2736
08:50:42|3.2766
08:50:42|3.278
08:50:43|3.2767
08:50:44|3.2868
08:50:46|3.2882
08:50:47|3.2899
08:50:48|3.2886
08:50:49|3.2889
08:50:50|3.2884
08:50:51|3.2866
08:50:52|3.2901
08:50:53|3.2866
08:50:54|3.2865
08:50:56|3.2814
08:50:57|3.2813
08:50:59|3.2832
08:51:00|3.2824
08:51:01|3.2849
08:51:02|3.2847
08:51:03|3.2877
08:51:04|3.2876
08:51:04|3.2886
08:51:05|3.2879
08:51:07|3.2903
08:51:08|3.2886
08:51:09|3.2886
08:51:10|3.2889
08:51:11|3.2889
08:51:12|3.2863
08:51:13|3.2889
08:51:14|3.2915
08:51:15|3.2876
08:51:16|3.292
08:51:17|3.292
08:51:18|3.2915
08:51:19|3.2915
08:51:20|3.2915
08:51:21|3.289
08:51:22|3.2886
08:51:23|3.2876
08:51:24|3.2876
08:51:25|3.2876
08:51:26|3.2876
08:51:27|3.2876
08:51:28|3.2873
08:51:29|3.2873
08:51:30|3.2873
08:51:31|3.2826
08:51:32|3.2813
08:51:33|3.2813
08:51:34|3.2814
08:51:35|3.2813
08:51:36|3.2813
08:51:37|3.2815
08:51:38|3.2813
08:51:40|3.2813
08:51:40|3.2813
08:51:41|3.2839
08:51:42|3.2835
08:51:43|3.2835
08:51:44|3.2854
08:51:46|3.2886
08:51:47|3.2886
08:51:49|3.2887
08:51:50|3.2883
08:51:50|3.2883
08:51:52|3.2883
08:51:52|3.2904
08:51:54|3.2904
08:51:54|3.2907
08:51:56|3.2907
08:51:57|3.2903
08:51:58|3.2938
08:51:58|3.2981
08:52:00|3.2984
08:52:00|3.2995
08:52:02|3.2995
08:52:03|3.2994
08:52:04|3.2994
08:52:05|3.293
08:52:06|3.293
08:52:07|3.2911
08:52:08|3.2934
08:52:09|3.2925
08:52:10|3.2925
08:52:11|3.2925
08:52:12|3.2925
08:52:13|3.2942
08:52:14|3.2934
08:52:15|3.2945
08:52:16|3.2945
08:52:17|3.2971
08:52:18|3.297
08:52:19|3.297
08:52:20|3.297
08:52:21|3.294
08:52:22|3.2937
08:52:24|3.2937
08:52:25|3.293
08:52:26|3.2949
08:52:27|3.2949
08:52:28|3.2932
08:52:29|3.2947
08:52:29|3.2932
08:52:30|3.2932
08:52:31|3.2932
08:52:33|3.2932
08:52:34|3.2932
08:52:35|3.2955
08:52:36|3.2943
08:52:37|3.2946
08:52:38|3.2946
08:52:39|3.2959
08:52:40|3.2959
08:52:41|3.2959
08:52:42|3.295
08:52:43|3.295
08:52:44|3.295
08:52:45|3.2952
08:52:46|3.2974
08:52:48|3.2977
08:52:49|3.2977
08:52:50|3.2977
08:52:51|3.2969
08:52:52|3.2969
08:52:53|3.2977
08:52:54|3.294
08:52:55|3.2933
08:52:56|3.2945
08:52:57|3.2945
08:52:58|3.2943
08:52:59|3.2943
08:53:00|3.2945
08:53:01|3.2946
08:53:02|3.2947
08:53:04|3.2955
08:53:04|3.2955
08:53:05|3.2938
08:53:07|3.2938
08:53:07|3.2938
08:53:08|3.2941
08:53:10|3.2899
08:53:10|3.2899
08:53:11|3.2895
08:53:12|3.2895
08:53:13|3.2859
08:53:15|3.2832
08:53:16|3.2814
08:53:16|3.2845
08:53:17|3.2792
08:53:18|3.2774
08:53:19|3.2797
08:53:21|3.2826
08:53:21|3.2838
08:53:23|3.2809
08:53:23|3.2809
08:53:24|3.2812
08:53:25|3.2813
08:53:26|3.2813
08:53:27|3.2813
08:53:28|3.2813
08:53:30|3.2813
08:53:31|3.2828
08:53:32|3.2828
08:53:33|3.2828
08:53:34|3.2828
08:53:34|3.281
08:53:36|3.281
08:53:37|3.281
08:53:37|3.281
08:53:38|3.281
08:53:39|3.2812
08:53:41|3.288
08:53:42|3.2895
08:53:43|3.2895
08:53:44|3.2851
08:53:44|3.2851
08:53:45|3.2851
08:53:47|3.2897
08:53:47|3.2913
08:53:50|3.29
08:53:50|3.29
08:53:51|3.2917
08:53:53|3.2917
08:53:53|3.2917
08:53:55|3.2908
08:53:56|3.292
08:53:57|3.2952
08:53:58|3.2953
08:53:59|3.2953
08:53:59|3.2954
08:54:01|3.2954
08:54:02|3.3048
08:54:03|3.3098
08:54:04|3.3076
08:54:05|3.3079
08:54:06|3.3032
08:54:07|3.3032
08:54:08|3.3024
08:54:09|3.3023
08:54:10|3.3024
08:54:11|3.3024
08:54:12|3.3066
08:54:13|3.3045
08:54:13|3.3045
08:54:15|3.3075
08:54:17|3.3069
08:54:17|3.3084
08:54:18|3.3087
08:54:19|3.3087
08:54:21|3.3054
08:54:22|3.3066
08:54:22|3.3066
08:54:23|3.3126
08:54:24|3.3125
08:54:26|3.3134
08:54:27|3.3125
08:54:28|3.3134
08:54:28|3.3136
08:54:29|3.3136
08:54:30|3.3125
08:54:31|3.3136
08:54:33|3.3139
08:54:34|3.3125
08:54:34|3.3166
08:54:35|3.3174
08:54:36|3.322
08:54:38|3.3184
08:54:39|3.3127
08:54:39|3.3102
08:54:40|3.3063
08:54:42|3.3113
08:54:43|3.3116
08:54:44|3.3102
08:54:45|3.3081
08:54:46|3.3071
08:54:47|3.3046
08:54:48|3.3046
08:54:49|3.3046
08:54:51|3.3045
08:54:51|3.3045
08:54:53|3.3045
08:54:54|3.3044
08:54:55|3.3044
08:54:56|3.3019
08:54:57|3.3019
08:54:59|3.3019
08:54:59|3.2998
08:55:00|3.2997
08:55:02|3.2997
08:55:03|3.2993
08:55:04|3.3047
08:55:05|3.3047
08:55:05|3.3017
08:55:06|3.3017
08:55:07|3.3017
08:55:08|3.3031
08:55:09|3.3031
08:55:10|3.3017
08:55:12|3.2995
08:55:12|3.3035
08:55:13|3.3041
08:55:14|3.3039
08:55:16|3.301
08:55:16|3.304
08:55:17|3.3041
08:55:19|3.3046
08:55:20|3.3013
08:55:20|3.3013
08:55:22|3.3003
08:55:22|3.2993
08:55:23|3.2993
08:55:24|3.2974
08:55:25|3.2974
08:55:26|3.294
08:55:27|3.2943
08:55:28|3.2994
08:55:29|3.2994
08:55:30|3.2978
08:55:31|3.2978
08:55:33|3.3013
08:55:33|3.2983
08:55:34|3.2983
08:55:35|3.3
08:55:36|3.3
08:55:37|3.2985
08:55:38|3.2981
08:55:39|3.2987
08:55:40|3.2977
08:55:42|3.2977
08:55:42|3.2959
08:55:44|3.2987
08:55:45|3.2978
08:55:45|3.2962
08:55:47|3.2987
08:55:47|3.2987
08:55:48|3.2987
08:55:50|3.3008
08:55:52|3.3003
08:55:53|3.3003
08:55:54|3.2998
08:55:55|3.2998
08:55:56|3.2998
08:55:57|3.2998
08:55:58|3.2998
08:55:59|3.3012
08:56:00|3.3022
08:56:02|3.2979
08:56:02|3.2979
08:56:04|3.303
08:56:04|3.2999
08:56:05|3.3016
08:56:06|3.3016
08:56:07|3.2977
08:56:09|3.2996
08:56:09|3.2996
08:56:10|3.2996
08:56:11|3.2996
08:56:12|3.3021
08:56:14|3.302
08:56:15|3.3047
08:56:15|3.3014
08:56:16|3.3014
08:56:17|3.3014
08:56:18|3.3014
08:56:19|3.3018
08:56:20|3.3018
08:56:21|3.3032
08:56:23|3.3055
08:56:23|3.3063
08:56:25|3.3122
08:56:25|3.3122
08:56:27|3.3149
08:56:28|3.3149
08:56:28|3.3149
08:56:30|3.315
08:56:31|3.3113
08:56:32|3.3102
08:56:32|3.3102
08:56:34|3.3099
08:56:35|3.3099
08:56:36|3.312
08:56:37|3.3123
08:56:38|3.3123
08:56:38|3.3102
08:56:40|3.3102
08:56:41|3.3135
08:56:43|3.3107
08:56:43|3.3103
08:56:44|3.3116
08:56:46|3.3083
08:56:46|3.3137
08:56:47|3.3135
08:56:48|3.3137
08:56:49|3.3138
08:56:51|3.3159
08:56:53|3.3198
08:56:53|3.3174
08:56:55|3.3139
08:56:56|3.3139
08:56:58|3.3206
08:56:58|3.318
08:57:00|3.318
08:57:01|3.3136
08:57:02|3.3168
08:57:02|3.3168
08:57:04|3.3168
08:57:06|3.3155
08:57:07|3.3155
08:57:07|3.3165
08:57:08|3.3112
08:57:10|3.3155
08:57:10|3.3139
08:57:12|3.3157
08:57:12|3.3173
08:57:14|3.3168
08:57:14|3.3181
08:57:15|3.3181
08:57:16|3.3181
08:57:17|3.3181
08:57:18|3.3181
08:57:20|3.3181
08:57:20|3.3175
08:57:21|3.3175
08:57:22|3.3175
08:57:23|3.3195
08:57:24|3.3215
08:57:25|3.3228
08:57:26|3.3228
08:57:28|3.3243
08:57:28|3.318
08:57:29|3.318
08:57:30|3.3235
08:57:31|3.3245
08:57:33|3.3218
08:57:34|3.3243
08:57:34|3.3264
08:57:35|3.3238
08:57:36|3.3145
08:57:37|3.3145
08:57:39|3.3198
08:57:40|3.3173
08:57:41|3.3173
08:57:41|3.3173
08:57:42|3.3176
08:57:44|3.3191
08:57:45|3.3191
08:57:46|3.3157
08:57:47|3.3145
08:57:48|3.3145
08:57:48|3.3145
08:57:50|3.3145
08:57:51|3.3145
08:57:53|3.3145
08:57:54|3.3166
08:57:55|3.3138
08:57:56|3.3139
08:57:57|3.3139
08:57:57|3.3174
08:57:59|3.3176
08:58:00|3.3176
08:58:00|3.3139
08:58:02|3.3188
08:58:03|3.3174
08:58:04|3.3163
08:58:05|3.3163
08:58:06|3.3155
08:58:07|3.3112
08:58:08|3.3124
08:58:09|3.3125
08:58:11|3.3125
08:58:11|3.3125
08:58:13|3.3101
08:58:13|3.3123
08:58:14|3.3124
08:58:16|3.3122
08:58:17|3.3122
08:58:17|3.3117
08:58:18|3.3125
08:58:19|3.3125
08:58:21|3.3125
08:58:21|3.3125
08:58:22|3.3125
08:58:23|3.3125
08:58:24|3.3115
08:58:25|3.3115
08:58:27|3.3085
08:58:28|3.3085
08:58:28|3.3101
08:58:29|3.31
08:58:31|3.3095
08:58:32|3.3096
08:58:32|3.3111
08:58:33|3.3088
08:58:35|3.3096
08:58:35|3.3081
08:58:36|3.3088
08:58:37|3.3082
08:58:39|3.3082
08:58:39|3.3067
08:58:40|3.3062
08:58:41|3.302
08:58:44|3.3002
08:58:44|3.2974
08:58:46|3.3047
08:58:46|3.3065
08:58:47|3.3065
08:58:48|3.3067
08:58:49|3.3066
08:58:50|3.3066
08:58:51|3.3081
08:58:53|3.3084
08:58:54|3.3084
08:58:55|3.3089
08:58:57|3.3085
08:58:57|3.3057
08:58:59|3.3057
08:58:59|3.3067
08:59:00|3.3086
08:59:02|3.3086
08:59:03|3.3057
08:59:04|3.3057
08:59:05|3.3064
08:59:06|3.3064
08:59:07|3.3064
08:59:08|3.3063
08:59:09|3.3
08:59:10|3.3
08:59:11|3.3
08:59:12|3.3
08:59:13|3.3
08:59:15|3.3
08:59:15|3.3027
08:59:17|3.3027
08:59:17|3.3052
08:59:18|3.3052
08:59:19|3.3052
08:59:20|3.3053
08:59:22|3.3053
08:59:22|3.3053
08:59:23|3.3053
08:59:24|3.3066
08:59:25|3.3066
08:59:27|3.3066
08:59:27|3.3066
08:59:29|3.3066
08:59:29|3.3081
08:59:31|3.3081
08:59:31|3.3081
08:59:32|3.3057
08:59:34|3.3057
08:59:35|3.3039
08:59:36|3.3039
08:59:37|3.3001
08:59:37|3.3004
08:59:39|3.3038
08:59:40|3.298
08:59:40|3.2994
08:59:42|3.2994
08:59:42|3.2992
08:59:43|3.2992
08:59:45|3.2992
08:59:46|3.2993
08:59:47|3.2993
08:59:48|3.2995
08:59:49|3.2951
08:59:50|3.2948
08:59:51|3.2947
08:59:52|3.2956
08:59:53|3.2975
08:59:55|3.3013
08:59:56|3.2997
08:59:58|3.2997
08:59:59|3.2997
09:00:00|3.2997
09:00:00|3.2997
09:00:02|3.2992
09:00:03|3.2997
09:00:04|3.2959
09:00:05|3.2985
09:00:06|3.2985
09:00:06|3.3013
09:00:07|3.2994
09:00:09|3.3029
09:00:10|3.3029
09:00:10|3.2949
09:00:12|3.2949
09:00:13|3.2981
09:00:14|3.2981
09:00:15|3.2981
09:00:16|3.2952
09:00:17|3.2973
09:00:18|3.2972
09:00:19|3.2972
09:00:20|3.2973
09:00:21|3.2958
09:00:22|3.2958
09:00:23|3.2971
09:00:23|3.298
09:00:25|3.298
09:00:26|3.3065
09:00:27|3.3062
09:00:28|3.303
09:00:29|3.3052
09:00:31|3.3052
09:00:31|3.3102
09:00:32|3.3115
09:00:33|3.3111
09:00:35|3.3111
09:00:35|3.3111
09:00:37|3.3127
09:00:38|3.3129
09:00:39|3.3181
09:00:40|3.3181
09:00:41|3.32
09:00:42|3.32
09:00:43|3.3201
09:00:44|3.3251
09:00:45|3.3262
09:00:46|3.3297
09:00:47|3.331
09:00:49|3.3308
09:00:49|3.3325
09:00:51|3.331
09:00:51|3.3332
09:00:52|3.3325
09:00:54|3.3329
09:00:55|3.3308
09:00:56|3.3318
09:00:57|3.3318
09:00:59|3.3317
09:01:00|3.3372
09:01:01|3.3353
09:01:02|3.3353
09:01:03|3.3372
09:01:03|3.3339
09:01:05|3.3371
09:01:06|3.3371
09:01:07|3.3383
09:01:08|3.3369
09:01:10|3.3354
09:01:11|3.3323
09:01:12|3.3323
09:01:13|3.3323
09:01:14|3.3358
09:01:14|3.3368
09:01:16|3.3327
09:01:17|3.3371
09:01:18|3.3375
09:01:19|3.3372
09:01:21|3.3388
09:01:21|3.3385
09:01:22|3.3388
09:01:23|3.3429
09:01:24|3.3429
09:01:25|3.3435
09:01:26|3.3416
09:01:27|3.3449
09:01:28|3.3449
09:01:29|3.3426
09:01:30|3.3423
09:01:32|3.3423
09:01:33|3.3449
09:01:34|3.3426
09:01:35|3.3427
09:01:35|3.3443
09:01:36|3.3443
09:01:38|3.3427
09:01:39|3.3443
09:01:40|3.3498
09:01:41|3.3499
09:01:41|3.3468
09:01:43|3.3498
09:01:44|3.3498
09:01:44|3.3497
09:01:46|3.3499
09:01:47|3.3499
09:01:47|3.3498
09:01:49|3.35
09:01:50|3.3541
09:01:51|3.35
09:01:51|3.3557
09:01:52|3.3557
09:01:54|3.3521
09:01:55|3.355
09:01:57|3.36
09:01:58|3.365
09:01:59|3.3588
09:02:00|3.3554
09:02:00|3.3618
09:02:02|3.3624
09:02:02|3.3612
09:02:04|3.3653
09:02:05|3.3655
09:02:06|3.3666
09:02:07|3.3663
09:02:07|3.3624
09:02:08|3.3635
09:02:10|3.3642
09:02:11|3.3591
09:02:12|3.3635
09:02:13|3.3642
09:02:14|3.3642
09:02:15|3.3662
09:02:16|3.3627
09:02:17|3.3633
09:02:18|3.3633
09:02:19|3.3633
09:02:20|3.36
09:02:21|3.3633
09:02:22|3.361
09:02:23|3.3622
09:02:24|3.3624
09:02:25|3.3624
09:02:26|3.3638
09:02:27|3.3638
09:02:28|3.3638
09:02:29|3.3631
09:02:30|3.3631
09:02:31|3.3658
09:02:32|3.3631
09:02:33|3.3631
09:02:34|3.3631
09:02:35|3.3631
09:02:36|3.3642
09:02:37|3.3631
09:02:38|3.3631
09:02:39|3.3646
09:02:40|3.3715
09:02:41|3.3688
09:02:42|3.3753
09:02:43|3.3747
09:02:44|3.378
09:02:45|3.378
09:02:46|3.3776
09:02:47|3.3732
09:02:48|3.3732
09:02:49|3.3774
09:02:50|3.3714
09:02:51|3.3719
09:02:52|3.3687
09:02:53|3.3714
09:02:54|3.3678
09:02:55|3.3697
09:02:56|3.3733
09:02:58|3.3822
09:02:59|3.3775
09:03:00|3.3786
09:03:01|3.3822
09:03:01|3.3814
09:03:03|3.384
09:03:04|3.3815
09:03:05|3.3814
09:03:06|3.3816
09:03:08|3.3841
09:03:09|3.3804
09:03:09|3.3841
09:03:10|3.3846
09:03:11|3.39
09:03:13|3.3948
09:03:14|3.3935
09:03:14|3.384
09:03:15|3.3855
09:03:17|3.3817
09:03:18|3.3822
09:03:18|3.3813
09:03:19|3.3822
09:03:20|3.3821
09:03:21|3.3837
09:03:23|3.3865
09:03:23|3.3823
09:03:24|3.3845
09:03:26|3.3814
09:03:26|3.3799
09:03:28|3.38
09:03:29|3.3796
09:03:29|3.3783
09:03:31|3.38
09:03:32|3.3785
09:03:32|3.3787
09:03:34|3.3787
09:03:34|3.3787
09:03:35|3.3755
09:03:37|3.3753
09:03:37|3.3779
09:03:38|3.371
09:03:39|3.3668
09:03:41|3.3677
09:03:41|3.3627
09:03:43|3.3623
09:03:43|3.3657
09:03:44|3.3652
09:03:46|3.3622
09:03:47|3.3654
09:03:47|3.3653
09:03:48|3.3654
09:03:49|3.367
09:03:50|3.367
09:03:52|3.367
09:03:53|3.3671
09:03:54|3.367
09:03:54|3.3671
09:03:55|3.3671
09:03:56|3.3688
09:03:58|3.3688
09:03:59|3.3773
09:04:00|3.3734
09:04:01|3.3749
09:04:02|3.3685
09:04:03|3.3687
09:04:04|3.3682
09:04:05|3.3709
09:04:06|3.371
09:04:07|3.3716
09:04:08|3.3722
09:04:09|3.3687
09:04:10|3.3687
09:04:11|3.3687
09:04:12|3.3674
09:04:13|3.3687
09:04:14|3.3687
09:04:15|3.37
09:04:16|3.3687
09:04:17|3.3687
09:04:18|3.3687
09:04:19|3.37
09:04:20|3.37
09:04:21|3.3688
09:04:22|3.3687
09:04:23|3.37
09:04:24|3.37
09:04:25|3.3708
09:04:26|3.3708
09:04:27|3.3718
09:04:28|3.373
09:04:29|3.3697
09:04:30|3.372
09:04:31|3.3717
09:04:32|3.3687
09:04:33|3.3683
09:04:34|3.369
09:04:35|3.369
09:04:36|3.3702
09:04:37|3.369
09:04:38|3.3685
09:04:39|3.3685
09:04:40|3.3718
09:04:41|3.3718
09:04:42|3.3732
09:04:43|3.3732
09:04:44|3.3747
09:04:45|3.3748
09:04:46|3.3733
09:04:47|3.3733
09:04:48|3.3732
09:04:49|3.3732
09:04:50|3.3732
09:04:51|3.3758
09:04:52|3.3766
09:04:53|3.3781
09:04:54|3.3781
09:04:55|3.38
09:04:56|3.38
09:04:57|3.3766
09:04:58|3.3766
09:05:00|3.3786
09:05:00|3.3784
09:05:02|3.3762
09:05:04|3.3768
09:05:04|3.3723
09:05:06|3.3745
09:05:06|3.3756
09:05:07|3.3746
09:05:09|3.3697
09:05:09|3.3695
09:05:11|3.3666
09:05:12|3.3689
09:05:13|3.3662
09:05:13|3.3613
09:05:15|3.36
09:05:15|3.3592
09:05:16|3.3495
09:05:17|3.3547
09:05:18|3.3498
09:05:19|3.3498
09:05:20|3.3498
09:05:21|3.3526
09:05:22|3.3569
09:05:23|3.3497
09:05:25|3.357
09:05:25|3.3604
09:05:26|3.3589
09:05:27|3.3594
09:05:28|3.3607
09:05:29|3.3587
09:05:31|3.365
09:05:31|3.3594
09:05:32|3.3602
09:05:33|3.3617
09:05:34|3.3657
09:05:35|3.3592
09:05:36|3.3587
09:05:37|3.3616
09:05:38|3.3633
09:05:39|3.3658
09:05:40|3.3643
09:05:41|3.3569
09:05:42|3.3606
09:05:43|3.3643
09:05:44|3.3641
09:05:46|3.3642
09:05:46|3.3674
09:05:47|3.3682
09:05:48|3.3644
09:05:49|3.3643
09:05:50|3.3643
09:05:51|3.3645
09:05:53|3.3645
09:05:53|3.3644
09:05:54|3.3644
09:05:55|3.3644
09:05:57|3.3644
09:05:58|3.3643
09:05:58|3.3643
09:06:00|3.3643
09:06:02|3.3644
09:06:03|3.3642
09:06:04|3.3624
09:06:04|3.3641
09:06:05|3.3636
09:06:06|3.3636
09:06:07|3.3615
09:06:08|3.3626
09:06:09|3.3626
09:06:11|3.3627
09:06:11|3.3627
09:06:13|3.3599
09:06:14|3.3628
09:06:15|3.3628
09:06:16|3.3628
09:06:17|3.356
09:06:19|3.356
09:06:19|3.3566
09:06:21|3.3566
09:06:22|3.3566
09:06:23|3.3566
09:06:24|3.3527
09:06:25|3.35
09:06:26|3.3516
09:06:26|3.3516
09:06:28|3.3554
09:06:29|3.35
09:06:30|3.3538
09:06:31|3.3542
09:06:32|3.3498
09:06:33|3.351
09:06:35|3.351
09:06:35|3.3533
09:06:36|3.3532
09:06:37|3.3533
09:06:38|3.3536
09:06:39|3.3539
09:06:40|3.3518
09:06:41|3.3519
09:06:42|3.3534
09:06:44|3.354
09:06:44|3.3536
09:06:45|3.3541
09:06:46|3.3541
09:06:47|3.3541
09:06:48|3.3541
09:06:49|3.3563
09:06:50|3.3563
09:06:51|3.358
09:06:52|3.358
09:06:54|3.3563
09:06:55|3.3574
09:06:55|3.3576
09:06:56|3.3586
09:06:57|3.3624
09:06:59|3.3627
09:06:59|3.3627
09:07:01|3.3627
09:07:02|3.3632
09:07:03|3.365
09:07:04|3.365
09:07:05|3.364
09:07:05|3.364
09:07:07|3.3668
09:07:08|3.3654
09:07:08|3.3625
09:07:10|3.3625
09:07:11|3.3637
09:07:12|3.3637
09:07:13|3.3624
09:07:14|3.3639
09:07:15|3.3639
09:07:16|3.3643
09:07:17|3.3643
09:07:18|3.3632
09:07:19|3.3593
09:07:20|3.3593
09:07:22|3.3642
09:07:23|3.3598
09:07:24|3.3637
09:07:25|3.3639
09:07:25|3.3603
09:07:26|3.361
09:07:27|3.361
09:07:29|3.361
09:07:29|3.3606
09:07:31|3.3606
09:07:32|3.3621
09:07:32|3.3615
09:07:33|3.3615
09:07:35|3.3577
09:07:35|3.3604
09:07:36|3.3604
09:07:37|3.3604
09:07:38|3.3607
09:07:39|3.3607
09:07:40|3.3585
09:07:41|3.3585
09:07:43|3.357
09:07:43|3.357
09:07:44|3.3557
09:07:46|3.3566
09:07:47|3.3584
09:07:48|3.3548
09:07:49|3.3561
09:07:50|3.3561
09:07:51|3.3537
09:07:52|3.351
09:07:53|3.3511
09:07:53|3.35
09:07:55|3.35
09:07:56|3.3482
09:07:57|3.3483
09:07:57|3.3456
09:07:59|3.3484
09:08:00|3.357
09:08:00|3.3571
09:08:03|3.3584
09:08:04|3.3588
09:08:05|3.3584
09:08:06|3.3597
09:08:07|3.3597
09:08:08|3.3597
09:08:09|3.3553
09:08:10|3.3536
09:08:11|3.3567
09:08:12|3.3538
09:08:14|3.3538
09:08:15|3.3538
09:08:16|3.3538
09:08:16|3.354
09:08:17|3.354
09:08:18|3.3535
09:08:19|3.3535
09:08:20|3.3535
09:08:22|3.3553
09:08:23|3.3546
09:08:23|3.3537
09:08:25|3.3555
09:08:26|3.3553
09:08:27|3.3567
09:08:28|3.3554
09:08:28|3.3593
09:08:29|3.3593
09:08:30|3.3596
09:08:31|3.3586
09:08:32|3.3596
09:08:34|3.357
09:08:34|3.3596
09:08:36|3.36
09:08:36|3.36
09:08:37|3.36
09:08:39|3.36
09:08:39|3.3572
09:08:41|3.3585
09:08:41|3.36
09:08:42|3.36
09:08:43|3.36
09:08:44|3.3601
09:08:45|3.3601
09:08:47|3.3612
09:08:47|3.3607
09:08:48|3.3625
09:08:50|3.3625
09:08:50|3.3658
09:08:51|3.367
09:08:52|3.367
09:08:53|3.3691
09:08:54|3.3691
09:08:55|3.3691
09:08:56|3.3693
09:08:57|3.3693
09:08:58|3.3693
09:08:59|3.3693
09:09:01|3.3693
09:09:01|3.3693
09:09:03|3.3701
09:09:04|3.37
09:09:05|3.37
09:09:06|3.37
09:09:07|3.3659
09:09:09|3.3632
09:09:10|3.3659
09:09:11|3.3675
09:09:12|3.3675
09:09:13|3.3675
09:09:14|3.3675
09:09:15|3.3675
09:09:16|3.3675
09:09:17|3.3632
09:09:18|3.3632
09:09:19|3.3651
09:09:20|3.367
09:09:21|3.3651
09:09:22|3.3651
09:09:23|3.3652
09:09:24|3.3651
09:09:26|3.365
09:09:26|3.365
09:09:27|3.3668
09:09:28|3.3652
09:09:30|3.3656
09:09:30|3.3666
09:09:32|3.3666
09:09:32|3.3655
09:09:34|3.3662
09:09:35|3.3668
09:09:36|3.3633
09:09:36|3.3637
09:09:38|3.3632
09:09:38|3.3609
09:09:40|3.3609
09:09:40|3.3609
09:09:41|3.3628
09:09:43|3.3625
09:09:43|3.3609
09:09:44|3.3625
09:09:45|3.3611
09:09:46|3.3572
09:09:47|3.3647
09:09:48|3.3599
09:09:49|3.3599
09:09:50|3.3599
09:09:51|3.3598
09:09:52|3.3593
09:09:53|3.3577
09:09:55|3.3577
09:09:55|3.3579
09:09:56|3.3579
09:09:58|3.3589
09:09:58|3.3588
09:09:59|3.357
09:10:00|3.3555
09:10:02|3.3541
09:10:02|3.3553
09:10:04|3.351
09:10:05|3.351
09:10:06|3.351
09:10:07|3.351
09:10:08|3.351
09:10:09|3.355
09:10:10|3.355
09:10:11|3.355
09:10:12|3.355
09:10:13|3.355
09:10:14|3.355
09:10:15|3.3603
09:10:16|3.3603
09:10:17|3.3619
09:10:18|3.3615
09:10:19|3.3615
09:10:20|3.3615
09:10:21|3.3615
09:10:22|3.3615
09:10:23|3.3615
09:10:25|3.3615
09:10:26|3.3606
09:10:27|3.3606
09:10:28|3.3618
09:10:29|3.3626
09:10:30|3.3615
09:10:31|3.3615
09:10:32|3.3626
09:10:33|3.3582
09:10:34|3.3588
09:10:36|3.3588
09:10:36|3.3588
09:10:38|3.3602
09:10:38|3.3626
09:10:39|3.3601
09:10:40|3.3571
09:10:41|3.3605
09:10:42|3.3606
09:10:44|3.3574
09:10:44|3.3614
09:10:45|3.3614
09:10:46|3.3614
09:10:47|3.3615
09:10:48|3.3626
09:10:49|3.3626
09:10:50|3.3607
09:10:51|3.3607
09:10:53|3.361
09:10:53|3.3633
09:10:54|3.3633
09:10:55|3.3688
09:10:56|3.3613
09:10:57|3.3641
09:10:58|3.364
09:10:59|3.3614
09:11:00|3.3614
09:11:01|3.3619
09:11:02|3.3619
09:11:03|3.3619
09:11:05|3.3593
09:11:06|3.3622
09:11:07|3.3622
09:11:08|3.3622
09:11:09|3.3622
09:11:10|3.3622
09:11:11|3.3622
09:11:13|3.3608
09:11:14|3.3608
09:11:15|3.3638
09:11:16|3.3642
09:11:17|3.3644
09:11:18|3.3613
09:11:19|3.3641
09:11:20|3.3641
09:11:21|3.3641
09:11:22|3.3641
09:11:23|3.3641
09:11:24|3.3641
09:11:25|3.3602
09:11:26|3.3623
09:11:28|3.3571
09:11:29|3.3571
09:11:29|3.3579
09:11:31|3.3589
09:11:32|3.365
09:11:32|3.3645
09:11:33|3.3654
09:11:34|3.3656
09:11:35|3.3658
09:11:36|3.3656
09:11:37|3.3642
09:11:38|3.3642
09:11:39|3.3649
09:11:41|3.3674
09:11:41|3.3674
09:11:43|3.366
09:11:43|3.366
09:11:45|3.3648
09:11:45|3.3648
09:11:47|3.3648
09:11:48|3.3648
09:11:48|3.3648
09:11:49|3.3661
09:11:50|3.3683
09:11:51|3.3683
09:11:52|3.3683
09:11:53|3.3582
09:11:55|3.3611
09:11:56|3.3585
09:11:56|3.3624
09:11:58|3.3609
09:11:58|3.3599
09:11:59|3.3599
09:12:01|3.3599
09:12:01|3.3627
09:12:02|3.3627
09:12:03|3.3627
09:12:04|3.3627
09:12:06|3.3627
09:12:06|3.3627
09:12:08|3.3627
09:12:09|3.3627
09:12:11|3.3629
09:12:12|3.3621
09:12:13|3.3621
09:12:14|3.3617
09:12:15|3.3617
09:12:16|3.3605
09:12:17|3.3605
09:12:18|3.3605
09:12:19|3.3605
09:12:20|3.3605
09:12:21|3.3628
09:12:22|3.3628
09:12:23|3.3628
09:12:24|3.3628
09:12:25|3.3612
09:12:26|3.3612
09:12:27|3.3612
09:12:28|3.3601
09:12:29|3.3601
09:12:30|3.3601
09:12:31|3.3601
09:12:32|3.3627
09:12:33|3.3617
09:12:34|3.3617
09:12:35|3.3617
09:12:36|3.3614
09:12:37|3.3614
09:12:39|3.3602
09:12:39|3.36
09:12:40|3.36
09:12:42|3.36
09:12:42|3.3622
09:12:43|3.3622
09:12:44|3.3622
09:12:45|3.3622
09:12:47|3.3604
09:12:47|3.3604
09:12:48|3.3604
09:12:49|3.3622
09:12:50|3.3622
09:12:51|3.3608
09:12:52|3.3639
09:12:54|3.3641
09:12:55|3.3641
09:12:55|3.3641
09:12:56|3.3641
09:12:58|3.3641
09:12:58|3.3641
09:12:59|3.3641
09:13:00|3.3627
09:13:01|3.3627
09:13:02|3.3627
09:13:03|3.3627
09:13:04|3.3623
09:13:06|3.3607
09:13:07|3.3618
09:13:09|3.3634
09:13:10|3.3641
09:13:11|3.3641
09:13:12|3.3637
09:13:13|3.3637
09:13:14|3.3637
09:13:15|3.3601
09:13:17|3.3601
09:13:17|3.3601
09:13:19|3.3601
09:13:19|3.3601
09:13:20|3.3601
09:13:21|3.3601
09:13:22|3.3601
09:13:23|3.3601
09:13:25|3.3601
09:13:25|3.3603
09:13:27|3.3603
09:13:28|3.3619
09:13:29|3.3642
09:13:29|3.3671
09:13:30|3.3671
09:13:31|3.3671
09:13:32|3.3654
09:13:33|3.3654
09:13:35|3.3678
09:13:35|3.3679
09:13:37|3.3679
09:13:37|3.37
09:13:38|3.3701
09:13:39|3.37
09:13:40|3.3701
09:13:42|3.3701
09:13:42|3.3701
09:13:44|3.3678
09:13:44|3.3708
09:13:45|3.3736
09:13:46|3.3682
09:13:47|3.3721
09:13:49|3.3737
09:13:49|3.3737
09:13:50|3.3737
09:13:51|3.3736
09:13:52|3.3737
09:13:54|3.3774
09:13:54|3.3798
09:13:55|3.3761
09:13:56|3.3778
09:13:57|3.3778
09:13:59|3.3787
09:13:59|3.3828
09:14:02|3.3778
09:14:02|3.3813
09:14:03|3.3815
09:14:04|3.3855
09:14:06|3.3815
09:14:06|3.3815
09:14:08|3.3813
09:14:09|3.3813
09:14:11|3.3837
09:14:12|3.386
09:14:13|3.3867
09:14:14|3.3884
09:14:15|3.3884
09:14:16|3.39
09:14:16|3.3904
09:14:17|3.3895
09:14:19|3.3876
09:14:19|3.3894
09:14:21|3.3893
09:14:22|3.3897
09:14:23|3.394
09:14:24|3.3932
09:14:25|3.394
09:14:26|3.3938
09:14:27|3.3945
09:14:28|3.3955
09:14:29|3.3946
09:14:30|3.3931
09:14:31|3.3891
09:14:31|3.3926
09:14:33|3.3958
09:14:34|3.3958
09:14:35|3.3951
09:14:36|3.3951
09:14:37|3.394
09:14:38|3.3956
09:14:39|3.3965
09:14:40|3.3952
09:14:41|3.3983
09:14:42|3.3954
09:14:43|3.3955
09:14:44|3.3955
09:14:45|3.3982
09:14:46|3.3981
09:14:47|3.3981
09:14:48|3.3989
09:14:49|3.3999
09:14:50|3.3999
09:14:51|3.3999
09:14:52|3.3999
09:14:53|3.3998
09:14:54|3.3999
09:14:55|3.3987
09:14:56|3.3999
09:14:57|3.3999
09:14:58|3.3999
09:14:59|3.3999
09:15:00|3.3999
09:15:01|3.3999
09:15:02|3.3999
09:15:03|3.3967
09:15:04|3.3981
09:15:05|3.3981
09:15:06|3.398
09:15:07|3.398
09:15:08|3.3973
09:15:09|3.3979
09:15:11|3.3979
09:15:12|3.3981
09:15:13|3.398
09:15:14|3.398
09:15:14|3.3981
09:15:16|3.3981
09:15:18|3.3981
09:15:18|3.3981
09:15:19|3.3981
09:15:21|3.3981
09:15:22|3.3981
09:15:22|3.3988
09:15:24|3.3988
09:15:24|3.3998
09:15:25|3.3998
09:15:26|3.395
09:15:27|3.395
09:15:29|3.395
09:15:30|3.3962
09:15:30|3.3962
09:15:31|3.395
09:15:33|3.395
09:15:34|3.395
09:15:34|3.395
09:15:35|3.395
09:15:36|3.3966
09:15:38|3.395
09:15:38|3.3909
09:15:39|3.393
09:15:40|3.3877
09:15:41|3.3885
09:15:42|3.3873
09:15:43|3.3863
09:15:44|3.3856
09:15:46|3.3875
09:15:46|3.3877
09:15:48|3.3902
09:15:49|3.3927
09:15:50|3.3898
09:15:51|3.3915
09:15:52|3.3915
09:15:52|3.3907
09:15:53|3.3908
09:15:55|3.3904
09:15:56|3.3895
09:15:57|3.3896
09:15:57|3.3876
09:15:59|3.3875
09:16:00|3.3875
09:16:01|3.3875
09:16:02|3.3875
09:16:03|3.3875
09:16:04|3.3841
09:16:05|3.3842
09:16:06|3.3839
09:16:07|3.3821
09:16:08|3.3822
09:16:09|3.3817
09:16:11|3.3816
09:16:12|3.3816
09:16:13|3.3816
09:16:14|3.381
09:16:15|3.384
09:16:15|3.3837
09:16:17|3.384
09:16:17|3.384
09:16:19|3.3837
09:16:20|3.3838
09:16:20|3.3878
09:16:21|3.3878
09:16:23|3.3881
09:16:24|3.3892
09:16:24|3.3892
09:16:25|3.3893
09:16:27|3.3894
09:16:27|3.3914
09:16:29|3.3916
09:16:29|3.3939
09:16:30|3.3936
09:16:31|3.3917
09:16:32|3.3917
09:16:33|3.3917
09:16:35|3.3943
09:16:36|3.3938
09:16:36|3.3941
09:16:37|3.3941
09:16:39|3.3921
09:16:39|3.3921
09:16:41|3.3895
09:16:41|3.3877
09:16:43|3.3875
09:16:44|3.3877
09:16:44|3.3877
09:16:45|3.3928
09:16:47|3.3897
09:16:48|3.3903
09:16:49|3.3944
09:16:50|3.3944
09:16:50|3.3932
09:16:51|3.3911
09:16:53|3.3911
09:16:53|3.3915
09:16:55|3.3915
09:16:56|3.3974
09:16:57|3.3974
09:16:58|3.3934
09:16:59|3.3934
09:16:59|3.3934
09:17:01|3.3934
09:17:02|3.3934
09:17:02|3.3957
09:17:03|3.3927
09:17:05|3.3955
09:17:05|3.392
09:17:06|3.3897
09:17:08|3.3854
09:17:09|3.38
09:17:10|3.3781
09:17:12|3.3865
09:17:13|3.3891
09:17:14|3.389
09:17:15|3.389
09:17:16|3.389
09:17:17|3.3894
09:17:18|3.3936
09:17:19|3.3936
09:17:20|3.3936
09:17:21|3.3936
09:17:22|3.3941
09:17:23|3.3942
09:17:24|3.3942
09:17:25|3.3942
09:17:26|3.3915
09:17:27|3.3877
09:17:28|3.3907
09:17:29|3.3904
09:17:30|3.3904
09:17:31|3.3959
09:17:33|3.3923
09:17:34|3.3923
09:17:34|3.3923
09:17:36|3.3956
09:17:37|3.3965
09:17:37|3.397
09:17:39|3.3971
09:17:39|3.3984
09:17:40|3.3999
09:17:41|3.3997
09:17:42|3.3989
09:17:43|3.3999
09:17:44|3.3999
09:17:45|3.3999
09:17:46|3.3996
09:17:47|3.3999
09:17:49|3.3999
09:17:49|3.3999
09:17:50|3.3999
09:17:51|3.3986
09:17:53|3.3995
09:17:54|3.3995
09:17:54|3.3993
09:17:56|3.3983
09:17:56|3.3983
09:17:58|3.3994
09:17:58|3.3993
09:17:59|3.3993
09:18:00|3.3994
09:18:01|3.4
09:18:02|3.3987
09:18:04|3.404
09:18:05|3.406
09:18:05|3.4027
09:18:06|3.4047
09:18:07|3.4047
09:18:09|3.4029
09:18:10|3.4091
09:18:11|3.4092
09:18:12|3.4093
09:18:13|3.4113
09:18:14|3.4118
09:18:15|3.4118
09:18:17|3.4119
09:18:18|3.4108
09:18:19|3.414
09:18:21|3.4146
09:18:21|3.4148
09:18:22|3.4172
09:18:23|3.4165
09:18:24|3.4186
09:18:25|3.4169
09:18:27|3.4151
09:18:28|3.4182
09:18:29|3.4188
09:18:30|3.4226
09:18:31|3.4264
09:18:32|3.4249
09:18:33|3.4249
09:18:34|3.4216
09:18:35|3.4201
09:18:37|3.4243
09:18:37|3.4231
09:18:39|3.4229
09:18:40|3.4218
09:18:40|3.4201
09:18:41|3.4254
09:18:42|3.4242
09:18:43|3.4265
09:18:44|3.4279
09:18:46|3.43
09:18:47|3.4272
09:18:47|3.4272
09:18:49|3.4267
09:18:50|3.4272
09:18:50|3.428
09:18:51|3.4311
09:18:53|3.4333
09:18:53|3.4313
09:18:54|3.4315
09:18:56|3.4322
09:18:56|3.4315
09:18:58|3.4321
09:18:59|3.4322
09:18:59|3.4346
09:19:00|3.4323
09:19:01|3.4322
09:19:03|3.4326
09:19:03|3.4311
09:19:04|3.4335
09:19:05|3.4272
09:19:06|3.4321
09:19:07|3.4269
09:19:08|3.4235
09:19:10|3.4262
09:19:10|3.4311
09:19:11|3.4311
09:19:14|3.4307
09:19:14|3.4294
09:19:16|3.4321
09:19:17|3.4389
09:19:18|3.4369
09:19:20|3.4425
09:19:21|3.436
09:19:22|3.4393
09:19:22|3.4427
09:19:23|3.4434
09:19:24|3.4392
09:19:26|3.4396
09:19:26|3.44
09:19:27|3.4405
09:19:28|3.4406
09:19:30|3.4392
09:19:31|3.4391
09:19:32|3.4405
09:19:32|3.4405
09:19:33|3.4264
09:19:34|3.4226
09:19:36|3.435
09:19:37|3.4358
09:19:38|3.4403
09:19:38|3.4402
09:19:40|3.4398
09:19:41|3.4397
09:19:42|3.4352
09:19:43|3.4405
09:19:44|3.4367
09:19:45|3.4348
09:19:45|3.434
09:19:47|3.4369
09:19:47|3.4361
09:19:49|3.4396
09:19:50|3.4364
09:19:50|3.4369
09:19:52|3.4369
09:19:53|3.4399
09:19:54|3.4354
09:19:55|3.4386
09:19:55|3.4385
09:19:57|3.4383
09:19:57|3.4396
09:19:58|3.4365
09:19:59|3.44
09:20:01|3.4365
09:20:02|3.4393
09:20:03|3.44
09:20:04|3.4389
09:20:05|3.439
09:20:06|3.4366
09:20:07|3.4345
09:20:08|3.4373
09:20:09|3.4306
09:20:10|3.435
09:20:11|3.4265
09:20:12|3.4263
09:20:14|3.4264
09:20:17|3.425
09:20:17|3.4225
09:20:19|3.4208
09:20:20|3.4234
09:20:21|3.421
09:20:22|3.4211
09:20:23|3.43
09:20:24|3.4296
09:20:25|3.4292
09:20:26|3.4269
09:20:27|3.4202
09:20:28|3.4233
09:20:29|3.4233
09:20:30|3.4206
09:20:31|3.4203
09:20:32|3.4236
09:20:33|3.42
09:20:34|3.4206
09:20:35|3.42
09:20:36|3.4212
09:20:37|3.4253
09:20:38|3.4206
09:20:39|3.4206
09:20:41|3.4218
09:20:41|3.4222
09:20:42|3.4222
09:20:44|3.4211
09:20:44|3.4198
09:20:46|3.4211
09:20:47|3.423
09:20:48|3.4243
09:20:49|3.4243
09:20:50|3.4211
09:20:51|3.422
09:20:52|3.4245
09:20:53|3.4232
09:20:54|3.4204
09:20:55|3.4202
09:20:56|3.4228
09:20:57|3.4237
09:20:58|3.4253
09:20:59|3.4252
09:21:00|3.4248
09:21:01|3.4256
09:21:02|3.4257
09:21:03|3.4243
09:21:04|3.4269
09:21:05|3.4271
09:21:06|3.4282
09:21:07|3.43
09:21:08|3.4286
09:21:09|3.432
09:21:10|3.4289
09:21:11|3.4314
09:21:12|3.428
09:21:13|3.4305
09:21:14|3.428
09:21:16|3.4296
09:21:17|3.425
09:21:18|3.4236
09:21:19|3.424
09:21:20|3.426
09:21:21|3.4266
09:21:22|3.4239
09:21:23|3.4271
09:21:25|3.4275
09:21:26|3.428
09:21:27|3.4284
09:21:28|3.4289
09:21:30|3.428
09:21:30|3.4304
09:21:31|3.4303
09:21:33|3.4304
09:21:33|3.4321
09:21:35|3.4309
09:21:35|3.4325
09:21:37|3.4344
09:21:37|3.4351
09:21:38|3.4351
09:21:39|3.4352
09:21:41|3.4339
09:21:42|3.433
09:21:43|3.4348
09:21:43|3.4304
09:21:45|3.4307
09:21:45|3.4329
09:21:47|3.4372
09:21:47|3.4359
09:21:48|3.4359
09:21:49|3.4333
09:21:51|3.4349
09:21:51|3.4318
09:21:53|3.4349
09:21:53|3.4368
09:21:55|3.4369
09:21:55|3.4367
09:21:56|3.4367
09:21:57|3.4309
09:21:59|3.4362
09:21:59|3.4367
09:22:01|3.4363
09:22:01|3.4364
09:22:03|3.4357
09:22:03|3.436
09:22:04|3.4374
09:22:05|3.4374
09:22:06|3.4376
09:22:08|3.4376
09:22:08|3.4477
09:22:10|3.4402
09:22:10|3.4451
09:22:11|3.4413
09:22:13|3.4418
09:22:13|3.4404
09:22:15|3.4407
09:22:16|3.4405
09:22:17|3.4405
09:22:18|3.4432
09:22:20|3.438
09:22:21|3.4379
09:22:22|3.435
09:22:23|3.435
09:22:23|3.436
09:22:25|3.4325
09:22:27|3.4319
09:22:27|3.4323
09:22:29|3.4326
09:22:29|3.4346
09:22:31|3.4321
09:22:31|3.4357
09:22:32|3.4359
09:22:33|3.4359
09:22:34|3.4339
09:22:36|3.4312
09:22:36|3.4346
09:22:37|3.4339
09:22:39|3.4316
09:22:40|3.4333
09:22:40|3.4312
09:22:42|3.4319
09:22:43|3.4308
09:22:44|3.4357
09:22:45|3.4262
09:22:45|3.4291
09:22:46|3.4287
09:22:48|3.4245
09:22:49|3.4256
09:22:50|3.423
09:22:51|3.4251
09:22:52|3.4218
09:22:52|3.422
09:22:54|3.4225
09:22:55|3.4202
09:22:55|3.4202
09:22:57|3.4271
09:22:58|3.4236
09:22:58|3.422
09:23:00|3.4245
09:23:00|3.4242
09:23:03|3.4229
09:23:03|3.4229
09:23:05|3.4205
09:23:05|3.4206
09:23:07|3.4202
09:23:07|3.4202
09:23:08|3.4202
09:23:10|3.4263
09:23:11|3.4263
09:23:12|3.4262
09:23:12|3.4239
09:23:14|3.4218
09:23:14|3.4218
09:23:16|3.4269
09:23:18|3.4268
09:23:18|3.4268
09:23:19|3.4273
09:23:21|3.4242
09:23:22|3.4242
09:23:23|3.4302
09:23:23|3.4238
09:23:25|3.4238
09:23:25|3.4249
09:23:26|3.4235
09:23:28|3.4151
09:23:28|3.4147
09:23:29|3.4147
09:23:31|3.4185
09:23:32|3.415
09:23:32|3.4181
09:23:34|3.4209
09:23:34|3.42
09:23:36|3.4199
09:23:37|3.4199
09:23:38|3.4199
09:23:38|3.4199
09:23:40|3.4185
09:23:41|3.4168
09:23:42|3.4168
09:23:43|3.4155
09:23:44|3.4127
09:23:45|3.4105
09:23:46|3.4075
09:23:47|3.4075
09:23:49|3.4104
09:23:49|3.4128
09:23:50|3.4089
09:23:51|3.4089
09:23:52|3.4083
09:23:53|3.4084
09:23:54|3.4089
09:23:55|3.4063
09:23:56|3.4065
09:23:58|3.4067
09:23:58|3.4059
09:23:59|3.4034
09:24:00|3.4056
09:24:01|3.4062
09:24:03|3.4058
09:24:03|3.4073
09:24:05|3.4055
09:24:06|3.4099
09:24:07|3.4164
09:24:07|3.4146
09:24:09|3.417
09:24:10|3.4215
09:24:11|3.4215
09:24:11|3.4215
09:24:12|3.42
09:24:13|3.42
09:24:14|3.42
09:24:15|3.4213
09:24:17|3.4213
09:24:18|3.4212
09:24:20|3.4213
09:24:20|3.4216
09:24:21|3.4213
09:24:23|3.4213
09:24:23|3.42
09:24:25|3.42
09:24:25|3.4181
09:24:26|3.4204
09:24:27|3.4204
09:24:28|3.42
09:24:29|3.42
09:24:31|3.4205
09:24:31|3.4205
09:24:32|3.4205
09:24:33|3.4208
09:24:35|3.4209
09:24:35|3.4227
09:24:37|3.425
09:24:37|3.425
09:24:39|3.4269
09:24:40|3.4278
09:24:40|3.4255
09:24:41|3.4255
09:24:42|3.4255
09:24:43|3.4299
09:24:44|3.4282
09:24:46|3.4249
09:24:46|3.428
09:24:47|3.428
09:24:48|3.4257
09:24:49|3.428
09:24:50|3.428
09:24:52|3.4251
09:24:52|3.4266
09:24:53|3.4266
09:24:54|3.425
09:24:56|3.4362
09:24:56|3.4362
09:24:58|3.4361
09:24:59|3.4336
09:25:00|3.4324
09:25:00|3.4296
09:25:01|3.4341
09:25:02|3.4342
09:25:03|3.4331
09:25:05|3.4331
09:25:06|3.4331
09:25:07|3.4288
09:25:08|3.4251
09:25:09|3.428
09:25:10|3.428
09:25:11|3.428
09:25:12|3.428
09:25:13|3.428
09:25:14|3.4288
09:25:15|3.4257
09:25:16|3.428
09:25:17|3.428
09:25:18|3.4258
09:25:19|3.4263
09:25:20|3.4254
09:25:21|3.4258
09:25:22|3.4258
09:25:23|3.4259
09:25:24|3.4259
09:25:26|3.427
09:25:26|3.4278
09:25:28|3.4278
09:25:29|3.426
09:25:29|3.426
09:25:30|3.4261
09:25:32|3.426
09:25:32|3.426
09:25:33|3.4261
09:25:34|3.4261
09:25:36|3.4261
09:25:37|3.4261
09:25:38|3.4284
09:25:39|3.4278
09:25:40|3.4278
09:25:41|3.4278
09:25:42|3.4277
09:25:43|3.4265
09:25:44|3.4265
09:25:45|3.4259
09:25:47|3.4259
09:25:48|3.4259
09:25:48|3.4259
09:25:49|3.4259
09:25:51|3.4259
09:25:52|3.4259
09:25:52|3.4259
09:25:54|3.4273
09:25:54|3.4261
09:25:55|3.4273
09:25:56|3.4273
09:25:57|3.4273
09:25:59|3.4273
09:25:59|3.4266
09:26:01|3.4267
09:26:01|3.4259
09:26:02|3.4258
09:26:03|3.4258
09:26:04|3.4258
09:26:05|3.4258
09:26:06|3.4258
09:26:08|3.4258
09:26:08|3.4259
09:26:09|3.4294
09:26:10|3.43
09:26:12|3.4291
09:26:12|3.433
09:26:13|3.4344
09:26:14|3.4376
09:26:15|3.4377
09:26:16|3.4392
09:26:17|3.4383
09:26:19|3.4399
09:26:21|3.4403
09:26:22|3.4405
09:26:23|3.4405
09:26:24|3.4421
09:26:25|3.4421
09:26:26|3.4431
09:26:28|3.4413
09:26:29|3.4394
09:26:30|3.442
09:26:30|3.4396
09:26:32|3.4397
09:26:33|3.4394
09:26:34|3.4414
09:26:35|3.4408
09:26:36|3.4408
09:26:37|3.4408
09:26:38|3.4376
09:26:39|3.4376
09:26:40|3.441
09:26:40|3.441
09:26:42|3.441
09:26:43|3.441
09:26:44|3.441
09:26:44|3.4408
09:26:46|3.441
09:26:47|3.4417
09:26:48|3.4421
09:26:50|3.444
09:26:50|3.4413
09:26:51|3.4427
09:26:53|3.4427
09:26:53|3.4451
09:26:54|3.4488
09:26:56|3.444
09:26:56|3.4468
09:26:57|3.447
09:26:59|3.4468
09:26:59|3.4468
09:27:00|3.4443
09:27:01|3.4443
09:27:02|3.4443
09:27:03|3.4445
09:27:05|3.4445
09:27:06|3.4444
09:27:06|3.4444
09:27:07|3.4469
09:27:08|3.4473
09:27:10|3.4455
09:27:10|3.4468
09:27:11|3.4469
09:27:12|3.4483
09:27:13|3.444
09:27:14|3.444
09:27:15|3.4441
09:27:16|3.4452
09:27:17|3.4452
09:27:19|3.4452
09:27:19|3.4452
09:27:21|3.4452
09:27:22|3.4446
09:27:23|3.4451
09:27:24|3.4449
09:27:25|3.444
09:27:26|3.444
09:27:27|3.444
09:27:28|3.4449
09:27:29|3.4451
09:27:30|3.445
09:27:31|3.444
09:27:33|3.4441
09:27:34|3.4466
09:27:35|3.4466
09:27:36|3.4458
09:27:37|3.4451
09:27:37|3.4451
09:27:39|3.4451
09:27:47|3.4451
09:27:48|3.4484
09:27:49|3.4497
09:27:49|3.4471
09:27:51|3.4487
09:27:51|3.4516
09:27:52|3.451
09:27:54|3.4536
09:27:54|3.4557
09:27:55|3.4614
09:27:56|3.4639
09:27:59|3.4633
09:27:59|3.4659
09:28:00|3.4686
09:28:01|3.4685
09:28:02|3.4659
09:28:04|3.4685
09:28:04|3.4659
09:28:05|3.4745
09:28:06|3.4745
09:28:08|3.4682
09:28:08|3.4701
09:28:10|3.4675
09:28:10|3.4668
09:28:12|3.4749
09:28:12|3.4749
09:28:13|3.4715
09:28:14|3.47
09:28:15|3.4698
09:28:16|3.4698
09:28:18|3.4725
09:28:18|3.4727
09:28:19|3.47
09:28:20|3.4718
09:28:22|3.47
09:28:23|3.4723
09:28:24|3.471
09:28:25|3.4659
09:28:26|3.4663
09:28:27|3.455
09:28:28|3.4627
09:28:29|3.4587
09:28:30|3.4611
09:28:32|3.4523
09:28:33|3.4511
09:28:33|3.4582
09:28:34|3.4567
09:28:35|3.4603
09:28:37|3.4587
09:28:37|3.4545
09:28:38|3.4545
09:28:39|3.4516
09:28:41|3.455
09:28:41|3.4518
09:28:42|3.4539
09:28:43|3.4517
09:28:45|3.4548
09:28:46|3.4461
09:28:46|3.446
09:28:47|3.4452
09:28:49|3.4485
09:28:49|3.4483
09:28:51|3.4483
09:28:51|3.449
09:28:52|3.4455
09:28:54|3.4458
09:28:55|3.4495
09:28:56|3.4499
09:28:56|3.4498
09:28:58|3.4474
09:28:59|3.4472
09:29:00|3.4472
09:29:01|3.4498
09:29:02|3.4496
09:29:03|3.4473
09:29:04|3.4472
09:29:05|3.4472
09:29:06|3.4472
09:29:07|3.4471
09:29:08|3.4443
09:29:09|3.4443
09:29:10|3.4477
09:29:11|3.4489
09:29:12|3.4443
09:29:13|3.4458
09:29:14|3.4443
09:29:15|3.4472
09:29:16|3.447
09:29:17|3.447
09:29:18|3.4443
09:29:19|3.4464
09:29:20|3.4464
09:29:21|3.447
09:29:22|3.4445
09:29:23|3.4445
09:29:25|3.4445
09:29:26|3.4445
09:29:26|3.4445
09:29:27|3.4445
09:29:28|3.4443
09:29:29|3.4443
09:29:30|3.446
09:29:31|3.4405
09:29:33|3.4404
09:29:34|3.4494
09:29:34|3.444
09:29:36|3.4427
09:29:36|3.4421
09:29:38|3.4452
09:29:39|3.4452
09:29:39|3.4414
09:29:41|3.4414
09:29:42|3.4434
09:29:43|3.4422
09:29:44|3.4422
09:29:44|3.4393
09:29:45|3.438
09:29:47|3.4372
09:29:47|3.4369
09:29:48|3.4351
09:29:50|3.436
09:29:50|3.4355
09:29:52|3.4345
09:29:53|3.4325
09:29:53|3.4326
09:29:55|3.4295
09:29:56|3.4359
09:29:57|3.4373
09:29:58|3.4309
09:29:59|3.4325
09:30:00|3.4341
09:30:01|3.4356
09:30:02|3.4321
09:30:02|3.4327
09:30:04|3.4314
09:30:05|3.432
09:30:05|3.4323
09:30:07|3.432
09:30:08|3.432
09:30:09|3.4317
09:30:10|3.4317
09:30:11|3.4317
09:30:12|3.4317
09:30:12|3.4274
09:30:14|3.4298
09:30:15|3.4253
09:30:16|3.4238
09:30:17|3.4247
09:30:17|3.4267
09:30:19|3.4226
09:30:21|3.4227
09:30:21|3.4166
09:30:22|3.4122
09:30:24|3.4149
09:30:25|3.4191
09:30:26|3.418
09:30:27|3.4152
09:30:28|3.4005
09:30:29|3.4088
09:30:30|3.4124
09:30:31|3.405
09:30:32|3.407
09:30:33|3.4128
09:30:34|3.4122
09:30:35|3.4093
09:30:36|3.4093
09:30:37|3.4119
09:30:38|3.4191
09:30:39|3.4141
09:30:40|3.4141
09:30:41|3.4171
09:30:42|3.4146
09:30:43|3.4207
09:30:44|3.42
09:30:45|3.4183
09:30:46|3.4147
09:30:47|3.4163
09:30:48|3.4163
09:30:49|3.4155
09:30:50|3.4163
09:30:51|3.4144
09:30:52|3.4144
09:30:54|3.4146
09:30:54|3.4178
09:30:56|3.4167
09:30:56|3.4182
09:30:57|3.4148
09:30:58|3.4172
09:30:59|3.4172
09:31:01|3.4173
09:31:02|3.4167
09:31:03|3.4155
09:31:04|3.417
09:31:05|3.417
09:31:06|3.417
09:31:06|3.417
09:31:08|3.4151
09:31:08|3.4151
09:31:10|3.4211
09:31:10|3.4211
09:31:11|3.4237
09:31:12|3.4237
09:31:14|3.424
09:31:15|3.4249
09:31:16|3.4249
09:31:16|3.4249
09:31:18|3.4284
09:31:18|3.4247
09:31:20|3.4261
09:31:20|3.4255
09:31:22|3.4255
09:31:23|3.4249
09:31:24|3.4238
09:31:26|3.426
09:31:27|3.4238
09:31:27|3.4236
09:31:29|3.4238
09:31:30|3.4238
09:31:31|3.4238
09:31:32|3.4245
09:31:33|3.4249
09:31:34|3.4249
09:31:35|3.4249
09:31:36|3.4249
09:31:38|3.4272
09:31:38|3.4279
09:31:40|3.4279
09:31:41|3.4253
09:31:42|3.4235
09:31:43|3.4218
09:31:44|3.4248
09:31:45|3.4248
09:31:46|3.4248
09:31:48|3.4171
09:31:48|3.4181
09:31:49|3.4181
09:31:50|3.4181
09:31:52|3.4096
09:31:52|3.4087
09:31:54|3.4076
09:31:55|3.4072
09:31:56|3.404
09:31:56|3.404
09:31:58|3.4076
09:31:59|3.4019
09:31:59|3.3984
09:32:00|3.3929
09:32:01|3.3912
09:32:02|3.3893
09:32:03|3.3916
09:32:04|3.3949
09:32:06|3.3944
09:32:07|3.3944
09:32:07|3.3944
09:32:09|3.3959
09:32:10|3.3957
09:32:10|3.3957
09:32:11|3.3978
09:32:12|3.3966
09:32:13|3.3966
09:32:15|3.3967
09:32:15|3.3992
09:32:16|3.4027
09:32:18|3.4027
09:32:18|3.4065
09:32:19|3.4027
09:32:21|3.4027
09:32:22|3.4055
09:32:22|3.4024
09:32:23|3.4093
09:32:24|3.4087
09:32:26|3.4061
09:32:27|3.4081
09:32:28|3.4108
09:32:29|3.4108
09:32:30|3.4082
09:32:32|3.411
09:32:33|3.4093
09:32:34|3.4063
09:32:35|3.4063
09:32:36|3.4057
09:32:36|3.4085
09:32:38|3.4057
09:32:38|3.402
09:32:40|3.402
09:32:40|3.4072
09:32:42|3.4053
09:32:43|3.402
09:32:44|3.4021
09:32:45|3.4005
09:32:46|3.4005
09:32:47|3.4001
09:32:48|3.3982
09:32:49|3.3955
09:32:50|3.3908
09:32:51|3.3908
09:32:52|3.3909
09:32:53|3.3916
09:32:54|3.3922
09:32:55|3.3922
09:32:56|3.3922
09:32:57|3.3922
09:32:58|3.3906
09:32:59|3.3906
09:33:00|3.3906
09:33:01|3.39
09:33:02|3.3898
09:33:03|3.3861
09:33:04|3.3892
09:33:05|3.3842
09:33:06|3.3842
09:33:07|3.3842
09:33:08|3.3895
09:33:09|3.3895
09:33:11|3.3944
09:33:12|3.3939
09:33:12|3.3931
09:33:14|3.3931
09:33:14|3.3943
09:33:15|3.3877
09:33:17|3.3897
09:33:18|3.387
09:33:19|3.3873
09:33:20|3.3873
09:33:21|3.3863
09:33:22|3.3784
09:33:23|3.376
09:33:24|3.3755
09:33:25|3.3755
09:33:26|3.3755
09:33:28|3.3771
09:33:28|3.3715
09:33:30|3.3801
09:33:31|3.375
09:33:32|3.3762
09:33:32|3.3749
09:33:34|3.3776
09:33:35|3.3768
09:33:36|3.3717
09:33:37|3.3747
09:33:37|3.3747
09:33:39|3.3747
09:33:40|3.3747
09:33:41|3.3747
09:33:42|3.3729
09:33:43|3.3745
09:33:44|3.3749
09:33:45|3.375
09:33:46|3.375
09:33:47|3.379
09:33:48|3.3804
09:33:49|3.3803
09:33:50|3.3819
09:33:51|3.3801
09:33:52|3.3815
09:33:53|3.3838
09:33:54|3.3825
09:33:55|3.3841
09:33:57|3.3841
09:33:57|3.3824
09:33:58|3.386
09:33:59|3.3879
09:34:00|3.3841
09:34:01|3.3805
09:34:02|3.3822
09:34:04|3.3769
09:34:04|3.3804
09:34:06|3.3797
09:34:07|3.3798
09:34:07|3.3798
09:34:08|3.3797
09:34:09|3.3817
09:34:10|3.382
09:34:11|3.3842
09:34:12|3.384
09:34:14|3.3832
09:34:14|3.3817
09:34:16|3.3864
09:34:16|3.387
09:34:18|3.387
09:34:18|3.3812
09:34:19|3.3822
09:34:20|3.3803
09:34:21|3.3803
09:34:22|3.3803
09:34:23|3.3827
09:34:24|3.382
09:34:26|3.382
09:34:26|3.382
09:34:27|3.3819
09:34:29|3.3822
09:34:30|3.3822
09:34:31|3.3828
09:34:32|3.3839
09:34:33|3.3806
09:34:34|3.3806
09:34:35|3.3812
09:34:36|3.3821
09:34:37|3.3831
09:34:38|3.3813
09:34:39|3.3829
09:34:41|3.3829
09:34:41|3.3828
09:34:42|3.3815
09:34:43|3.3828
09:34:44|3.3828
09:34:46|3.3826
09:34:47|3.3826
09:34:48|3.3767
09:34:49|3.3748
09:34:50|3.3748
09:34:51|3.3748
09:34:51|3.375
09:34:53|3.3723
09:34:54|3.3731
09:34:55|3.3671
09:34:56|3.3662
09:34:57|3.3664
09:34:58|3.369
09:34:58|3.369
09:35:00|3.367
09:35:01|3.3681
09:35:03|3.3636
09:35:04|3.3636
09:35:04|3.3738
09:35:05|3.3774
09:35:06|3.3799
09:35:07|3.3799
09:35:09|3.3814
09:35:10|3.3814
09:35:10|3.3821
09:35:11|3.3821
09:35:13|3.3825
09:35:14|3.3827
09:35:14|3.3827
09:35:15|3.3813
09:35:16|3.3835
09:35:17|3.3832
09:35:19|3.3805
09:35:19|3.3827
09:35:20|3.3829
09:35:21|3.3856
09:35:23|3.3866
09:35:24|3.3845
09:35:24|3.3869
09:35:26|3.3893
09:35:27|3.3894
09:35:28|3.3915
09:35:30|3.399
09:35:31|3.3994
09:35:32|3.3975
09:35:33|3.396
09:35:35|3.3962
09:35:35|3.398
09:35:36|3.4001
09:35:38|3.3959
09:35:39|3.3959
09:35:39|3.3959
09:35:40|3.3985
09:35:42|3.3985
09:35:42|3.3953
09:35:44|3.3953
09:35:44|3.4
09:35:46|3.4
09:35:47|3.3997
09:35:47|3.3992
09:35:48|3.3992
09:35:49|3.396
09:35:50|3.396
09:35:52|3.396
09:35:53|3.3967
09:35:53|3.3999
09:35:55|3.3999
09:35:55|3.3959
09:35:56|3.3957
09:35:57|3.3929
09:35:58|3.3929
09:35:59|3.3924
09:36:00|3.3916
09:36:02|3.3892
09:36:02|3.3889
09:36:03|3.3889
09:36:04|3.3889
09:36:05|3.3891
09:36:06|3.3923
09:36:07|3.3983
09:36:08|3.3997
09:36:09|3.4
09:36:10|3.3999
09:36:11|3.3997
09:36:12|3.3997
09:36:13|3.4006
09:36:14|3.3989
09:36:15|3.4008
09:36:16|3.3967
09:36:18|3.3967
09:36:18|3.3965
09:36:19|3.3965
09:36:20|3.3965
09:36:22|3.3965
09:36:23|3.3965
09:36:23|3.3976
09:36:24|3.3976
09:36:25|3.3996
09:36:26|3.3977
09:36:28|3.3977
09:36:29|3.3975
09:36:30|3.3975
09:36:31|3.3975
09:36:33|3.3975
09:36:34|3.4
09:36:36|3.3999
09:36:36|3.401
09:36:38|3.4009
09:36:38|3.401
09:36:39|3.4009
09:36:41|3.4066
09:36:41|3.4075
09:36:42|3.4093
09:36:44|3.41
09:36:44|3.4087
09:36:46|3.41
09:36:46|3.4099
09:36:47|3.41
09:36:48|3.41
09:36:49|3.4111
09:36:50|3.4114
09:36:51|3.4145
09:36:53|3.4134
09:36:53|3.4123
09:36:54|3.4118
09:36:55|3.4066
09:36:57|3.406
09:36:57|3.4086
09:36:58|3.4061
09:37:00|3.4089
09:37:01|3.4066
09:37:02|3.4066
09:37:03|3.4048
09:37:04|3.4048
09:37:06|3.4048
09:37:06|3.3984
09:37:07|3.3984
09:37:08|3.3998
09:37:09|3.3998
09:37:10|3.4014
09:37:11|3.3996
09:37:12|3.4066
09:37:13|3.4056
09:37:14|3.4091
09:37:15|3.409
09:37:17|3.41
09:37:18|3.41
09:37:19|3.41
09:37:19|3.4101
09:37:20|3.4086
09:37:21|3.4086
09:37:22|3.4086
09:37:24|3.4086
09:37:24|3.4086
09:37:26|3.4086
09:37:26|3.4048
09:37:27|3.4147
09:37:28|3.4147
09:37:30|3.4147
09:37:31|3.4147
09:37:32|3.4147
09:37:33|3.4147
09:37:34|3.4147
09:37:35|3.413
09:37:37|3.4129
09:37:38|3.4176
09:37:39|3.4176
09:37:40|3.4164
09:37:41|3.4164
09:37:42|3.4147
09:37:43|3.4165
09:37:44|3.4165
09:37:45|3.4165
09:37:46|3.4164
09:37:47|3.417
09:37:49|3.4178
09:37:49|3.4178
09:37:51|3.418
09:37:51|3.4182
09:37:52|3.4182
09:37:54|3.4181
09:37:55|3.4182
09:37:56|3.4182
09:37:57|3.4147
09:37:58|3.4147
09:37:59|3.4164
09:38:00|3.4164
09:38:02|3.4164
09:38:02|3.4182
09:38:03|3.4178
09:38:05|3.418
09:38:05|3.418
09:38:06|3.418
09:38:07|3.418
09:38:08|3.4182
09:38:09|3.4182
09:38:11|3.4182
09:38:11|3.4182
09:38:12|3.4182
09:38:13|3.4178
09:38:14|3.4178
09:38:15|3.4182
09:38:16|3.4181
09:38:17|3.4181
09:38:18|3.4181
09:38:19|3.4129
09:38:20|3.4175
09:38:22|3.4175
09:38:22|3.4173
09:38:23|3.4173
09:38:24|3.4181
09:38:25|3.4181
09:38:26|3.4181
09:38:28|3.4181
09:38:28|3.4164
09:38:29|3.4164
09:38:30|3.4164
09:38:32|3.4145
09:38:33|3.4145
09:38:34|3.4146
09:38:35|3.4146
09:38:36|3.412
09:38:37|3.412
09:38:38|3.412
09:38:40|3.412
09:38:41|3.4116
09:38:42|3.4143
09:38:43|3.4143
09:38:45|3.4143
09:38:45|3.4143
09:38:47|3.4113
09:38:48|3.4088
09:38:49|3.4055
09:38:50|3.3999
09:38:50|3.4
09:38:51|3.4
09:38:53|3.3995
09:38:53|3.3987
09:38:55|3.3987
09:38:56|3.4
09:38:57|3.4
09:38:58|3.4047
09:38:58|3.4047
09:39:00|3.4018
09:39:00|3.4025
09:39:02|3.4025
09:39:02|3.4025
09:39:04|3.4026
09:39:05|3.4028
09:39:06|3.4048
09:39:07|3.4086
09:39:08|3.4056
09:39:09|3.4053
09:39:10|3.4118
09:39:11|3.4076
09:39:12|3.4076
09:39:13|3.4076
09:39:14|3.4076
09:39:15|3.4076
09:39:17|3.4088
09:39:17|3.4088
09:39:18|3.4088
09:39:19|3.4088
09:39:20|3.4063
09:39:22|3.4063
09:39:23|3.4063
09:39:23|3.4063
09:39:25|3.4063
09:39:26|3.4067
09:39:26|3.4078
09:39:28|3.4019
09:39:29|3.4019
09:39:29|3.4021
09:39:30|3.4
09:39:32|3.4
09:39:33|3.3978
09:39:34|3.4146
09:39:35|3.4146
09:39:36|3.4146
09:39:37|3.4145
09:39:39|3.4145
09:39:39|3.413
09:39:40|3.4146
09:39:41|3.4114
09:39:43|3.4113
09:39:43|3.4134
09:39:44|3.4096
09:39:46|3.4122
09:39:46|3.4101
09:39:48|3.4126
09:39:49|3.4126
09:39:49|3.4105
09:39:50|3.4105
09:39:51|3.4173
09:39:52|3.4173
09:39:53|3.4173
09:39:55|3.4173
09:39:55|3.413
09:39:57|3.4078
09:39:58|3.4078
09:39:59|3.4078
09:39:59|3.4078
09:40:01|3.4078
09:40:02|3.4078
09:40:02|3.411
09:40:04|3.4126
09:40:05|3.4128
09:40:06|3.4115
09:40:07|3.4122
09:40:08|3.4125
09:40:09|3.4125
09:40:10|3.4125
09:40:11|3.4123
09:40:12|3.4127
09:40:13|3.4125
09:40:14|3.4129
09:40:15|3.4141
09:40:17|3.4141
09:40:17|3.4141
09:40:18|3.414
09:40:19|3.414
09:40:21|3.4152
09:40:21|3.4149
09:40:22|3.4175
09:40:24|3.4115
09:40:24|3.4182
09:40:25|3.4182
09:40:26|3.4182
09:40:27|3.4182
09:40:28|3.4182
09:40:29|3.4146
09:40:30|3.4146
09:40:31|3.4093
09:40:32|3.4127
09:40:34|3.4127
09:40:36|3.4126
09:40:37|3.4126
09:40:38|3.4126
09:40:39|3.4126
09:40:40|3.411
09:40:41|3.411
09:40:42|3.4093
09:40:43|3.4126
09:40:45|3.4132
09:40:45|3.4132
09:40:47|3.4117
09:40:48|3.4132
09:40:48|3.4132
09:40:50|3.4132
09:40:51|3.4143
09:40:52|3.4143
09:40:53|3.4143
09:40:54|3.4143
09:40:55|3.4124
09:40:56|3.4132
09:40:57|3.4129
09:40:57|3.4133
09:40:59|3.4128
09:41:00|3.4135
09:41:01|3.4135
09:41:01|3.4135
09:41:03|3.4107
09:41:04|3.4107
09:41:04|3.4078
09:41:06|3.4079
09:41:06|3.4104
09:41:08|3.4066
09:41:09|3.4066
09:41:11|3.4039
09:41:12|3.4004
09:41:12|3.4061
09:41:14|3.4
09:41:14|3.4031
09:41:15|3.4031
09:41:17|3.4031
09:41:18|3.403
09:41:19|3.4038
09:41:19|3.4038
09:41:20|3.4032
09:41:22|3.4032
09:41:23|3.4059
09:41:24|3.401
09:41:25|3.4033
09:41:26|3.4033
09:41:27|3.4033
09:41:28|3.4033
09:41:29|3.4094
09:41:29|3.41
09:41:31|3.41
09:41:32|3.4135
09:41:32|3.4131
09:41:33|3.4135
09:41:36|3.4134
09:41:37|3.4154
09:41:38|3.4164
09:41:39|3.4163
09:41:40|3.418
09:41:40|3.4179
09:41:41|3.4179
09:41:43|3.418
09:41:44|3.4179
09:41:45|3.4179
09:41:46|3.4151
09:41:47|3.4151
09:41:48|3.4151
09:41:49|3.4176
09:41:50|3.4176
09:41:51|3.4176
09:41:52|3.418
09:41:53|3.418
09:41:54|3.418
09:41:55|3.418
09:41:56|3.418
09:41:57|3.418
09:41:58|3.418
09:41:59|3.418
09:42:00|3.418
09:42:02|3.418
09:42:02|3.418
09:42:03|3.418
09:42:05|3.4165
09:42:05|3.4165
09:42:06|3.4165
09:42:07|3.4165
09:42:08|3.418
09:42:10|3.418
09:42:11|3.418
09:42:12|3.418
09:42:13|3.4182
09:42:14|3.4182
09:42:15|3.4202
09:42:16|3.4218
09:42:17|3.4203
09:42:17|3.4215
09:42:19|3.4215
09:42:20|3.4198
09:42:21|3.4216
09:42:22|3.4216
09:42:23|3.4216
09:42:24|3.4216
09:42:25|3.4217
09:42:26|3.4217
09:42:27|3.4236
09:42:28|3.4236
09:42:29|3.4234
09:42:30|3.4272
09:42:31|3.4255
09:42:32|3.4237
09:42:33|3.4251
09:42:34|3.4303
09:42:35|3.4286
09:42:36|3.4272
09:42:37|3.4286
09:42:39|3.429
09:42:40|3.429
09:42:41|3.4273
09:42:42|3.4273
09:42:43|3.4289
09:42:43|3.4303
09:42:44|3.4302
09:42:45|3.4302
09:42:47|3.4318
09:42:48|3.4297
09:42:49|3.4297
09:42:50|3.4289
09:42:51|3.4264
09:42:52|3.4284
09:42:53|3.429
09:42:54|3.4267
09:42:55|3.4267
09:42:56|3.4267
09:42:57|3.428
09:42:59|3.4319
09:42:59|3.4317
09:43:01|3.4315
09:43:02|3.4313
09:43:03|3.4313
09:43:03|3.4287
09:43:04|3.4314
09:43:06|3.4314
09:43:06|3.4314
09:43:07|3.4314
09:43:08|3.4323
09:43:10|3.4323
09:43:11|3.4308
09:43:12|3.4318
09:43:13|3.4312
09:43:14|3.4312
09:43:14|3.4282
09:43:16|3.4307
09:43:16|3.4283
09:43:18|3.4283
09:43:19|3.4283
09:43:20|3.4289
09:43:21|3.432
09:43:22|3.4284
09:43:23|3.4284
09:43:24|3.4284
09:43:25|3.4284
09:43:25|3.43
09:43:27|3.4282
09:43:28|3.4282
09:43:28|3.4282
09:43:30|3.4282
09:43:31|3.4307
09:43:32|3.4307
09:43:32|3.4317
09:43:33|3.4319
09:43:36|3.4319
09:43:36|3.4332
09:43:38|3.4332
09:43:39|3.4332
09:43:40|3.4328
09:43:41|3.4328
09:43:42|3.4324
09:43:42|3.4328
09:43:44|3.4328
09:43:45|3.4321
09:43:46|3.4321
09:43:47|3.4299
09:43:47|3.4336
09:43:49|3.4336
09:43:49|3.4341
09:43:50|3.4385
09:43:52|3.4335
09:43:52|3.4299
09:43:54|3.4326
09:43:55|3.4326
09:43:57|3.4311
09:43:58|3.4311
09:43:59|3.4311
09:44:00|3.4392
09:44:00|3.4392
09:44:01|3.4365
09:44:02|3.4324
09:44:03|3.4321
09:44:05|3.432
09:44:05|3.432
09:44:06|3.4366
09:44:08|3.4366
09:44:09|3.4366
09:44:09|3.4352
09:44:11|3.4373
09:44:11|3.4373
09:44:13|3.4373
09:44:13|3.44
09:44:14|3.44
09:44:15|3.4371
09:44:17|3.4395
09:44:18|3.4395
09:44:19|3.4361
09:44:19|3.44
09:44:21|3.44
09:44:21|3.44
09:44:23|3.438
09:44:24|3.4329
09:44:25|3.4341
09:44:26|3.4329
09:44:27|3.4314
09:44:28|3.4314
09:44:29|3.4341
09:44:30|3.4325
09:44:31|3.4325
09:44:31|3.4325
09:44:33|3.4346
09:44:34|3.4346
09:44:34|3.4332
09:44:35|3.4343
09:44:36|3.4325
09:44:39|3.4325
09:44:39|3.4325
09:44:41|3.4325
09:44:42|3.4325
09:44:43|3.4326
09:44:44|3.4326
09:44:45|3.4326
09:44:45|3.4325
09:44:47|3.4236
09:44:48|3.4224
09:44:49|3.4224
09:44:50|3.4224
09:44:51|3.4252
09:44:52|3.4252
09:44:53|3.4254
09:44:55|3.4241
09:44:55|3.4268
09:44:56|3.4268
09:44:57|3.4268
09:44:58|3.4268
09:45:00|3.4268
09:45:00|3.4268
09:45:02|3.4268
09:45:02|3.4267
09:45:03|3.4267
09:45:05|3.428
09:45:06|3.428
09:45:07|3.4241
09:45:07|3.4241
09:45:09|3.4241
09:45:10|3.4272
09:45:11|3.4272
09:45:12|3.4244
09:45:13|3.4219
09:45:14|3.422
09:45:15|3.4198
09:45:16|3.4197
09:45:17|3.4128
09:45:18|3.4145
09:45:19|3.4145
09:45:20|3.4125
09:45:21|3.4125
09:45:22|3.4109
09:45:23|3.4108
09:45:24|3.404
09:45:25|3.4073
09:45:26|3.4073
09:45:27|3.4073
09:45:28|3.4073
09:45:29|3.4043
09:45:30|3.4054
09:45:31|3.409
09:45:32|3.409
09:45:33|3.409
09:45:34|3.409
09:45:35|3.4075
09:45:36|3.4075
09:45:37|3.4093
09:45:38|3.4123
09:45:40|3.4064
09:45:41|3.4079
09:45:41|3.4046
09:45:43|3.4106
09:45:43|3.4106
09:45:45|3.4076
09:45:45|3.4076
09:45:47|3.4091
09:45:47|3.4091
09:45:48|3.4073
09:45:49|3.4073
09:45:51|3.41
09:45:52|3.41
09:45:53|3.4106
09:45:55|3.4106
09:45:56|3.4086
09:45:57|3.4116
09:45:57|3.4116
09:45:59|3.4116
09:46:00|3.4116
09:46:01|3.4116
09:46:02|3.4116
09:46:03|3.4116
09:46:04|3.4116
09:46:04|3.4137
09:46:06|3.4113
09:46:07|3.4113
09:46:07|3.4113
09:46:08|3.4046
09:46:10|3.4046
09:46:10|3.4055
09:46:12|3.4078
09:46:13|3.404
09:46:14|3.4038
09:46:15|3.4113
09:46:16|3.4113
09:46:17|3.4113
09:46:18|3.4113
09:46:19|3.4113
09:46:20|3.4113
09:46:21|3.4115
09:46:22|3.4115
09:46:23|3.4129
09:46:24|3.4128
09:46:25|3.4128
09:46:26|3.4188
09:46:27|3.421
09:46:28|3.421
09:46:29|3.425
09:46:30|3.4202
09:46:31|3.4218
09:46:32|3.4227
09:46:33|3.425
09:46:34|3.4205
09:46:35|3.4235
09:46:36|3.4235
09:46:37|3.4205
09:46:38|3.4216
09:46:39|3.4216
09:46:41|3.4216
09:46:41|3.419
09:46:43|3.419
09:46:44|3.4182
09:46:45|3.4182
09:46:46|3.4182
09:46:47|3.4182
09:46:48|3.4218
09:46:49|3.4227
09:46:50|3.4227
09:46:51|3.4227
09:46:52|3.4222
09:46:53|3.4222
09:46:54|3.4201
09:46:55|3.4201
09:46:56|3.4222
09:46:57|3.4222
09:46:58|3.4223
09:46:59|3.4225
09:47:01|3.422
09:47:02|3.422
09:47:03|3.4226
09:47:04|3.4227
09:47:05|3.4218
09:47:06|3.4225
09:47:07|3.4226
09:47:08|3.4227
09:47:09|3.4227
09:47:10|3.4265
09:47:11|3.4265
09:47:12|3.4265
09:47:13|3.4265
09:47:14|3.4265
09:47:15|3.4265
09:47:16|3.4257
09:47:17|3.4257
09:47:18|3.4265
09:47:19|3.4255
09:47:20|3.4255
09:47:21|3.4255
09:47:22|3.4255
09:47:23|3.4264
09:47:24|3.4285
09:47:25|3.4259
09:47:26|3.4259
09:47:27|3.4284
09:47:28|3.4264
09:47:29|3.43
09:47:30|3.43
09:47:31|3.4296
09:47:32|3.4296
09:47:33|3.4294
09:47:34|3.4294
09:47:35|3.4294
09:47:36|3.4294
09:47:37|3.4294
09:47:38|3.4294
09:47:39|3.4294
09:47:40|3.4299
09:47:41|3.4299
09:47:43|3.4312
09:47:43|3.4328
09:47:45|3.4328
09:47:46|3.435
09:47:47|3.4324
09:47:49|3.4325
09:47:50|3.4325
09:47:51|3.4325
09:47:52|3.4368
09:47:52|3.4337
09:47:54|3.4337
09:47:55|3.4337
09:47:56|3.4361
09:47:56|3.4361
09:47:57|3.4395
09:47:58|3.4395
09:47:59|3.4395
09:48:00|3.438
09:48:02|3.438
09:48:02|3.4379
09:48:03|3.4348
09:48:04|3.4348
09:48:05|3.4369
09:48:07|3.4394
09:48:07|3.4365
09:48:08|3.4359
09:48:10|3.4376
09:48:10|3.4344
09:48:11|3.4344
09:48:12|3.4296
09:48:14|3.4296
09:48:14|3.4296
09:48:16|3.4327
09:48:16|3.4326
09:48:17|3.4327
09:48:18|3.4327
09:48:19|3.4327
09:48:20|3.4327
09:48:21|3.4327
09:48:22|3.4327
09:48:23|3.4327
09:48:24|3.4325
09:48:26|3.4325
09:48:26|3.4325
09:48:27|3.4327
09:48:28|3.4327
09:48:30|3.4327
09:48:30|3.4326
09:48:31|3.4346
09:48:32|3.4346
09:48:34|3.4346
09:48:34|3.4346
09:48:36|3.4355
09:48:37|3.4355
09:48:38|3.4361
09:48:38|3.4348
09:48:40|3.4365
09:48:40|3.4365
09:48:42|3.4364
09:48:43|3.4383
09:48:44|3.44
09:48:45|3.4394
09:48:46|3.4326
09:48:47|3.4326
09:48:48|3.4377
09:48:49|3.4377
09:48:50|3.4377
09:48:52|3.4378
09:48:53|3.4349
09:48:53|3.4349
09:48:54|3.4349
09:48:55|3.4396
09:48:56|3.4416
09:48:57|3.4398
09:48:59|3.4401
09:48:59|3.4387
09:49:01|3.438
09:49:01|3.436
09:49:02|3.436
09:49:03|3.435
09:49:04|3.4377
09:49:05|3.436
09:49:07|3.436
09:49:07|3.436
09:49:09|3.436
09:49:09|3.435
09:49:11|3.4367
09:49:11|3.4367
09:49:12|3.4369
09:49:13|3.4369
09:49:14|3.4393
09:49:16|3.4358
09:49:16|3.4358
09:49:17|3.4395
09:49:18|3.4351
09:49:19|3.4375
09:49:21|3.4352
09:49:21|3.4352
09:49:22|3.435
09:49:23|3.435
09:49:24|3.435
09:49:25|3.4247
09:49:26|3.4261
09:49:28|3.4218
09:49:29|3.4218
09:49:29|3.4204
09:49:30|3.4209
09:49:31|3.4211
09:49:32|3.4211
09:49:33|3.4211
09:49:34|3.4191
09:49:35|3.4211
09:49:36|3.4191
09:49:37|3.4214
09:49:38|3.42
09:49:39|3.42
09:49:40|3.42
09:49:42|3.4147
09:49:43|3.419
09:49:44|3.419
09:49:45|3.4142
09:49:46|3.4142
09:49:47|3.4156
09:49:48|3.4156
09:49:49|3.4156
09:49:51|3.4158
09:49:52|3.4179
09:49:53|3.4161
09:49:54|3.4162
09:49:55|3.4162
09:49:56|3.4162
09:49:57|3.4161
09:49:58|3.4185
09:50:00|3.4185
09:50:01|3.4185
09:50:01|3.4185
09:50:02|3.417
09:50:03|3.417
09:50:05|3.417
09:50:05|3.417
09:50:06|3.4169
09:50:07|3.4179
09:50:09|3.4179
09:50:09|3.4148
09:50:10|3.4147
09:50:11|3.4147
09:50:12|3.408
09:50:13|3.409
09:50:14|3.4094
09:50:16|3.4094
09:50:16|3.4089
09:50:18|3.4039
09:50:19|3.4113
09:50:20|3.4116
09:50:21|3.4146
09:50:22|3.4129
09:50:22|3.4146
09:50:24|3.4129
09:50:25|3.4146
09:50:26|3.4146
09:50:27|3.4125
09:50:28|3.4072
09:50:28|3.4092
09:50:30|3.4071
09:50:31|3.4057
09:50:32|3.4042
09:50:33|3.4017
09:50:34|3.4049
09:50:35|3.4049
09:50:36|3.4049
09:50:37|3.4049
09:50:38|3.4019
09:50:39|3.405
09:50:40|3.4053
09:50:41|3.4053
09:50:42|3.4053
09:50:43|3.4053
09:50:45|3.402
09:50:46|3.4057
09:50:47|3.4052
09:50:48|3.4038
09:50:49|3.4054
09:50:50|3.4054
09:50:52|3.4085
09:50:52|3.4019
09:50:54|3.398
09:50:55|3.4014
09:50:55|3.3983
09:50:56|3.4001
09:50:58|3.4015
09:50:58|3.404
09:51:00|3.4017
09:51:01|3.4013
09:51:01|3.406
09:51:03|3.4049
09:51:04|3.404
09:51:04|3.404
09:51:06|3.4013
09:51:06|3.4011
09:51:07|3.4045
09:51:08|3.4057
09:51:09|3.4074
09:51:11|3.4074
09:51:11|3.4098
09:51:13|3.4134
09:51:13|3.4138
09:51:15|3.4146
09:51:16|3.4146
09:51:17|3.4146
09:51:18|3.4149
09:51:19|3.415
09:51:19|3.4153
09:51:21|3.4182
09:51:21|3.4221
09:51:23|3.4218
09:51:23|3.4218
09:51:25|3.4235
09:51:26|3.4243
09:51:27|3.4244
09:51:27|3.4243
09:51:29|3.4243
09:51:30|3.4243
09:51:30|3.4236
09:51:31|3.4262
09:51:32|3.4234
09:51:34|3.4274
09:51:35|3.4274
09:51:36|3.4327
09:51:37|3.4323
09:51:38|3.4347
09:51:38|3.4326
09:51:40|3.4343
09:51:41|3.4343
09:51:42|3.4343
09:51:43|3.4341
09:51:44|3.4296
09:51:46|3.4306
09:51:48|3.4335
09:51:48|3.4301
09:51:50|3.4282
09:51:50|3.434
09:51:52|3.434
09:51:53|3.429
09:51:54|3.429
09:51:55|3.429
09:51:56|3.4288
09:51:57|3.4273
09:51:58|3.4273
09:51:59|3.4273
09:52:00|3.4258
09:52:01|3.4234
09:52:02|3.423
09:52:03|3.423
09:52:04|3.423
09:52:05|3.4287
09:52:06|3.4293
09:52:07|3.4272
09:52:09|3.4321
09:52:10|3.4322
09:52:11|3.4323
09:52:13|3.4218
09:52:13|3.4248
09:52:14|3.4308
09:52:16|3.4273
09:52:16|3.4305
09:52:18|3.4305
09:52:18|3.4286
09:52:19|3.4288
09:52:20|3.4288
09:52:22|3.4309
09:52:23|3.4324
09:52:23|3.4324
09:52:24|3.4324
09:52:26|3.4324
09:52:27|3.4324
09:52:29|3.4324
09:52:31|3.4306
09:52:31|3.4306
09:52:32|3.4306
09:52:33|3.4308
09:52:34|3.4313
09:52:36|3.4313
09:52:36|3.4319
09:52:38|3.4319
09:52:39|3.4319
09:52:39|3.4313
09:52:40|3.4272
09:52:41|3.4272
09:52:43|3.4272
09:52:44|3.4272
09:52:45|3.426
09:52:46|3.426
09:52:48|3.4288
09:52:49|3.4257
09:52:50|3.4234
09:52:51|3.4234
09:52:52|3.4234
09:52:53|3.4234
09:52:54|3.4255
09:52:55|3.4235
09:52:57|3.4235
09:52:57|3.4235
09:52:59|3.4235
09:53:00|3.4236
09:53:00|3.4236
09:53:01|3.4236
09:53:03|3.4286
09:53:04|3.4286
09:53:05|3.4237
09:53:06|3.4226
09:53:07|3.4215
09:53:08|3.4245
09:53:09|3.4245
09:53:09|3.4245
09:53:11|3.4245
09:53:12|3.4219
09:53:13|3.4219
09:53:14|3.4219
09:53:15|3.4219
09:53:16|3.4219
09:53:17|3.4191
09:53:18|3.4191
09:53:19|3.4191
09:53:20|3.4191
09:53:21|3.4191
09:53:22|3.4191
09:53:23|3.4194
09:53:24|3.4194
09:53:25|3.4194
09:53:26|3.4194
09:53:27|3.4194
09:53:28|3.4194
09:53:29|3.4194
09:53:30|3.4162
09:53:31|3.4141
09:53:32|3.4161
09:53:33|3.4161
09:53:34|3.4156
09:53:35|3.4157
09:53:36|3.4157
09:53:37|3.4157
09:53:38|3.4157
09:53:39|3.4164
09:53:40|3.4164
09:53:41|3.4164
09:53:42|3.4164
09:53:43|3.4164
09:53:44|3.4187
09:53:45|3.4161
09:53:46|3.4191
09:53:47|3.4182
09:53:48|3.4183
09:53:49|3.4171
09:53:50|3.4171
09:53:51|3.4171
09:53:52|3.4171
09:53:53|3.4171
09:53:55|3.4171
09:53:55|3.4171
09:53:56|3.4186
09:53:57|3.4186
09:53:59|3.4162
09:53:59|3.4162
09:54:01|3.4162
09:54:02|3.4162
09:54:02|3.4162
09:54:04|3.418
09:54:04|3.4162
09:54:06|3.4162
09:54:07|3.4162
09:54:08|3.4162
09:54:09|3.4162
09:54:10|3.4165
09:54:11|3.4151
09:54:12|3.4154
09:54:13|3.4182
09:54:14|3.4182
09:54:15|3.4182
09:54:16|3.4182
09:54:17|3.4166
09:54:18|3.4166
09:54:19|3.4166
09:54:20|3.4153
09:54:21|3.4153
09:54:23|3.4153
09:54:23|3.4152
09:54:25|3.4152
09:54:25|3.419
09:54:26|3.419
09:54:27|3.419
09:54:28|3.4189
09:54:29|3.4191
09:54:30|3.4191
09:54:31|3.4191
09:54:32|3.4191
09:54:34|3.4191
09:54:34|3.4171
09:54:36|3.4171
09:54:37|3.4187
09:54:37|3.4172
09:54:39|3.4187
09:54:39|3.4187
09:54:40|3.4187
09:54:41|3.4185
09:54:42|3.4194
09:54:44|3.4194
09:54:45|3.4173
09:54:46|3.4173
09:54:47|3.4168
09:54:49|3.4168
09:54:50|3.4175
09:54:51|3.4175
09:54:52|3.4175
09:54:53|3.4175
09:54:54|3.4175
09:54:55|3.4177
09:54:56|3.4177
09:54:57|3.4177
09:54:59|3.4177
09:55:00|3.4177
09:55:01|3.4181
09:55:02|3.4181
09:55:03|3.4181
09:55:04|3.4181
09:55:04|3.418
09:55:06|3.418
09:55:06|3.4159
09:55:08|3.4181
09:55:10|3.42
09:55:10|3.4183
09:55:11|3.4183
09:55:12|3.4183
09:55:13|3.4181
09:55:14|3.4181
09:55:15|3.4188
09:55:16|3.418
09:55:17|3.418
09:55:18|3.418
09:55:19|3.4177
09:55:20|3.4194
09:55:21|3.4194
09:55:22|3.4188
09:55:23|3.4188
09:55:24|3.4188
09:55:25|3.4188
09:55:26|3.4188
09:55:27|3.4165
09:55:29|3.4165
09:55:30|3.418
09:55:30|3.4184
09:55:31|3.4154
09:55:32|3.4154
09:55:33|3.4154
09:55:34|3.4154
09:55:35|3.4154
09:55:36|3.4154
09:55:37|3.418
09:55:38|3.42
09:55:39|3.4182
09:55:40|3.4182
09:55:41|3.4182
09:55:42|3.42
09:55:43|3.42
09:55:45|3.42
09:55:45|3.42
09:55:46|3.42
09:55:48|3.42
09:55:49|3.4136
09:55:50|3.4163
09:55:52|3.4144
09:55:52|3.4144
09:55:54|3.4141
09:55:54|3.4141
09:55:56|3.4141
09:55:56|3.4164
09:55:58|3.4164
09:55:59|3.4164
09:56:00|3.4165
09:56:01|3.4196
09:56:02|3.4167
09:56:03|3.4167
09:56:05|3.4167
09:56:05|3.4167
09:56:06|3.4167
09:56:08|3.4167
09:56:08|3.4167
09:56:10|3.4167
09:56:10|3.4186
09:56:11|3.4185
09:56:13|3.4185
09:56:13|3.4172
09:56:14|3.4197
09:56:15|3.4197
09:56:17|3.4197
09:56:17|3.4197
09:56:18|3.4193
09:56:20|3.4193
09:56:20|3.4193
09:56:21|3.4194
09:56:22|3.4196
09:56:23|3.4181
09:56:24|3.4197
09:56:25|3.4199
09:56:26|3.4198
09:56:27|3.4198
09:56:28|3.4178
09:56:29|3.4194
09:56:31|3.4194
09:56:31|3.4178
09:56:33|3.4178
09:56:33|3.4178
09:56:34|3.4194
09:56:36|3.4194
09:56:37|3.4179
09:56:38|3.4179
09:56:38|3.4179
09:56:39|3.4179
09:56:41|3.4179
09:56:42|3.4167
09:56:43|3.4167
09:56:44|3.4169
09:56:45|3.4199
09:56:46|3.4199
09:56:47|3.4199
09:56:48|3.4199
09:56:50|3.4155
09:56:51|3.4155
09:56:52|3.4155
09:56:54|3.4155
09:56:54|3.4158
09:56:56|3.4189
09:56:57|3.4189
09:56:57|3.4189
09:56:59|3.419
09:57:00|3.4198
09:57:01|3.4178
09:57:02|3.4181
09:57:03|3.4181
09:57:04|3.4181
09:57:05|3.4189
09:57:06|3.4164
09:57:08|3.4193
09:57:08|3.4181
09:57:09|3.4181
09:57:10|3.4181
09:57:11|3.4159
09:57:13|3.4159
09:57:14|3.4159
09:57:15|3.4167
09:57:16|3.4191
09:57:17|3.419
09:57:18|3.419
09:57:19|3.4191
09:57:20|3.4191
09:57:21|3.4191
09:57:22|3.4191
09:57:23|3.42
09:57:23|3.4189
09:57:25|3.4191
09:57:26|3.4191
09:57:27|3.42
09:57:28|3.42
09:57:29|3.42
09:57:30|3.42
09:57:31|3.42
09:57:32|3.42
09:57:34|3.42
09:57:35|3.42
09:57:35|3.42
09:57:36|3.42
09:57:37|3.42
09:57:38|3.4185
09:57:39|3.4185
09:57:40|3.4185
09:57:41|3.4185
09:57:42|3.4185
09:57:43|3.4185
09:57:45|3.42
09:57:46|3.42
09:57:47|3.4195
09:57:48|3.4195
09:57:48|3.4187
09:57:50|3.4187
09:57:52|3.42
09:57:52|3.42
09:57:54|3.42
09:57:55|3.42
09:57:56|3.42
09:57:57|3.42
09:57:58|3.42
09:57:59|3.42
09:58:00|3.42
09:58:01|3.42
09:58:02|3.42
09:58:03|3.4199
09:58:04|3.42
09:58:05|3.42
09:58:06|3.4194
09:58:07|3.42
09:58:08|3.42
09:58:09|3.42
09:58:10|3.42
09:58:11|3.42
09:58:12|3.4195
09:58:14|3.4195
09:58:14|3.4196
09:58:15|3.4199
09:58:17|3.4197
09:58:17|3.4197
09:58:19|3.4197
09:58:19|3.4144
09:58:20|3.4144
09:58:21|3.42
09:58:22|3.4199
09:58:23|3.4184
09:58:25|3.4184
09:58:25|3.4165
09:58:26|3.4194
09:58:27|3.4194
09:58:28|3.4191
09:58:29|3.4184
09:58:30|3.4184
09:58:31|3.4184
09:58:32|3.4188
09:58:33|3.4188
09:58:35|3.4188
09:58:35|3.4188
09:58:37|3.4188
09:58:38|3.4188
09:58:38|3.4188
09:58:39|3.4128
09:58:40|3.4128
09:58:41|3.4128
09:58:42|3.4128
09:58:44|3.4104
09:58:44|3.4104
09:58:45|3.4104
09:58:46|3.4104
09:58:47|3.4096
09:58:49|3.4098
09:58:49|3.4125
09:58:50|3.4125
09:58:52|3.4101
09:58:53|3.4101
09:58:54|3.411
09:58:55|3.411
09:58:56|3.4117
09:58:57|3.4128
09:58:58|3.4153
09:59:00|3.4131
09:59:00|3.4128
09:59:01|3.4128
09:59:03|3.4128
09:59:04|3.4152
09:59:05|3.4152
09:59:06|3.4131
09:59:07|3.4131
09:59:08|3.4131
09:59:09|3.4131
09:59:10|3.4151
09:59:10|3.4151
09:59:12|3.4096
09:59:13|3.4098
09:59:14|3.4117
09:59:15|3.4117
09:59:16|3.4117
09:59:17|3.4127
09:59:18|3.4127
09:59:19|3.4127
09:59:20|3.4127
09:59:21|3.4105
09:59:22|3.4122
09:59:23|3.41
09:59:24|3.4125
09:59:25|3.4125
09:59:26|3.41
09:59:27|3.41
09:59:29|3.41
09:59:29|3.4137
09:59:30|3.4137
09:59:32|3.4137
09:59:32|3.4137
09:59:33|3.4137
09:59:34|3.4137
09:59:35|3.4097
09:59:37|3.4097
09:59:38|3.4102
09:59:39|3.4136
09:59:39|3.4136
09:59:40|3.4136
09:59:42|3.4136
09:59:43|3.4098
09:59:44|3.4098
09:59:45|3.4098
09:59:46|3.4098
09:59:47|3.4098
09:59:48|3.4098
09:59:49|3.4103
09:59:50|3.4103
09:59:51|3.4103
09:59:52|3.4098
09:59:54|3.4109
09:59:55|3.4109
09:59:56|3.4109
09:59:57|3.4109
09:59:58|3.4097
09:59:59|3.4098
10:00:00|3.4099
10:00:01|3.4099
10:00:02|3.4097
10:00:03|3.4098
10:00:05|3.413
10:00:05|3.4127
10:00:06|3.4127
10:00:07|3.4103
10:00:09|3.4115
10:00:10|3.4101
10:00:11|3.4136
10:00:12|3.4098
10:00:13|3.4098
10:00:14|3.4098
10:00:14|3.4098
10:00:16|3.4098
10:00:16|3.4098
10:00:17|3.4135
10:00:19|3.4107
10:00:20|3.4107
10:00:21|3.4137
10:00:22|3.4137
10:00:23|3.4137
10:00:24|3.4168
10:00:25|3.4138
10:00:26|3.4138
10:00:27|3.4142
10:00:28|3.4142
10:00:29|3.4142
10:00:30|3.4142
10:00:30|3.4139
10:00:32|3.4139
10:00:32|3.4139
10:00:33|3.4139
10:00:35|3.4139
10:00:36|3.4139
10:00:37|3.4139
10:00:38|3.4139
10:00:39|3.4139
10:00:40|3.4139
10:00:41|3.4139
10:00:42|3.4139
10:00:43|3.4139
10:00:44|3.4139
10:00:45|3.4146
10:00:46|3.4147
10:00:47|3.4147
10:00:48|3.4147
10:00:49|3.4147
10:00:50|3.4147
10:00:51|3.4149
10:00:52|3.4147
10:00:53|3.4118
10:00:54|3.4118
10:00:55|3.4118
10:00:57|3.4118
10:00:58|3.4118
10:00:59|3.4164
10:01:00|3.4164
10:01:00|3.4187
10:01:02|3.4187
10:01:03|3.4184
10:01:04|3.4156
10:01:05|3.4185
10:01:05|3.42
10:01:07|3.4181
10:01:08|3.4197
10:01:09|3.4198
10:01:10|3.4198
10:01:11|3.4198
10:01:12|3.4198
10:01:13|3.4154
10:01:14|3.42
10:01:15|3.4198
10:01:16|3.4198
10:01:17|3.42
10:01:18|3.42
10:01:19|3.4167
10:01:20|3.4167
10:01:21|3.4199
10:01:22|3.4176
10:01:23|3.42
10:01:24|3.4175
10:01:25|3.4199
10:01:27|3.4199
10:01:28|3.4199
10:01:28|3.4199
10:01:29|3.4199
10:01:30|3.4132
10:01:31|3.4132
10:01:33|3.4167
10:01:34|3.4167
10:01:35|3.4167
10:01:36|3.4167
10:01:37|3.4122
10:01:38|3.4144
10:01:39|3.4135
10:01:40|3.4155
10:01:41|3.4136
10:01:42|3.412
10:01:43|3.412
10:01:44|3.4107
10:01:45|3.414
10:01:46|3.4158
10:01:47|3.4158
10:01:48|3.4158
10:01:49|3.4158
10:01:50|3.4158
10:01:51|3.4158
10:01:52|3.4241
10:01:53|3.4302
10:01:54|3.4307
10:01:56|3.4379
10:01:57|3.4389
10:01:58|3.4399
10:01:59|3.4434
10:02:00|3.4406
10:02:01|3.4399
10:02:02|3.4399
10:02:03|3.4386
10:02:04|3.4395
10:02:05|3.4423
10:02:06|3.4423
10:02:07|3.4454
10:02:07|3.4404
10:02:09|3.4404
10:02:10|3.4404
10:02:11|3.4428
10:02:11|3.4431
10:02:13|3.4396
10:02:14|3.4428
10:02:15|3.4426
10:02:15|3.4403
10:02:17|3.4424
10:02:17|3.4415
10:02:19|3.4427
10:02:20|3.4427
10:02:21|3.44
10:02:22|3.4424
10:02:22|3.4424
10:02:24|3.4424
10:02:25|3.4424
10:02:26|3.4401
10:02:27|3.4429
10:02:27|3.443
10:02:29|3.4493
10:02:30|3.4444
10:02:31|3.4529
10:02:31|3.4511
10:02:32|3.4549
10:02:34|3.4547
10:02:35|3.4533
10:02:36|3.4533
10:02:37|3.4533
10:02:38|3.4533
10:02:39|3.4533
10:02:40|3.4533
10:02:40|3.4568
10:02:42|3.4497
10:02:42|3.4491
10:02:44|3.4453
10:02:44|3.4451
10:02:45|3.4455
10:02:47|3.4433
10:02:48|3.4464
10:02:49|3.4454
10:02:49|3.4511
10:02:50|3.4511
10:02:52|3.4511
10:02:52|3.4516
10:02:54|3.4525
10:02:54|3.4498
10:02:57|3.4493
10:02:58|3.4493
10:02:59|3.4524
10:03:00|3.4457
10:03:00|3.4472
10:03:01|3.4478
10:03:03|3.4471
10:03:03|3.4513
10:03:04|3.4513
10:03:06|3.4479
10:03:06|3.4478
10:03:07|3.4463
10:03:09|3.4466
10:03:10|3.4463
10:03:10|3.4458
10:03:12|3.4458
10:03:13|3.4457
10:03:14|3.446
10:03:15|3.446
10:03:15|3.4455
10:03:17|3.4463
10:03:18|3.4457
10:03:19|3.4422
10:03:20|3.4405
10:03:21|3.4345
10:03:22|3.4346
10:03:23|3.4343
10:03:24|3.4343
10:03:25|3.4341
10:03:26|3.4341
10:03:27|3.4341
10:03:28|3.432
10:03:29|3.432
10:03:30|3.432
10:03:31|3.4341
10:03:32|3.4343
10:03:33|3.4343
10:03:34|3.4343
10:03:35|3.4343
10:03:36|3.4343
10:03:37|3.4343
10:03:38|3.4343
10:03:39|3.4343
10:03:40|3.4345
10:03:41|3.4343
10:03:42|3.4358
10:03:43|3.4358
10:03:44|3.4358
10:03:45|3.4358
10:03:46|3.43
10:03:47|3.4289
10:03:49|3.4289
10:03:49|3.4268
10:03:50|3.4276
10:03:51|3.4253
10:03:52|3.42
10:03:53|3.4256
10:03:54|3.4256
10:03:55|3.4241
10:03:57|3.4255
10:03:59|3.4243
10:04:00|3.4256
10:04:01|3.4241
10:04:02|3.4241
10:04:03|3.4242
10:04:04|3.4242
10:04:06|3.4248
10:04:06|3.4248
10:04:08|3.4224
10:04:08|3.4224
10:04:09|3.4224
10:04:10|3.4245
10:04:11|3.4245
10:04:12|3.4241
10:04:14|3.4241
10:04:15|3.4218
10:04:15|3.4218
10:04:17|3.4234
10:04:17|3.424
10:04:18|3.4193
10:04:20|3.409
10:04:20|3.4093
10:04:22|3.4118
10:04:22|3.4124
10:04:23|3.414
10:04:24|3.4089
10:04:25|3.4127
10:04:26|3.414
10:04:28|3.4073
10:04:29|3.4084
10:04:29|3.402
10:04:31|3.4082
10:04:31|3.4062
10:04:32|3.4077
10:04:33|3.4056
10:04:35|3.4056
10:04:36|3.4046
10:04:37|3.4048
10:04:38|3.4056
10:04:39|3.4073
10:04:40|3.4046
10:04:41|3.4046
10:04:41|3.4073
10:04:43|3.4073
10:04:44|3.4073
10:04:45|3.4074
10:04:46|3.4074
10:04:47|3.3912
10:04:48|3.3952
10:04:49|3.3919
10:04:50|3.3912
10:04:51|3.3975
10:04:52|3.3949
10:04:52|3.3949
10:04:54|3.3946
10:04:55|3.3946
10:04:56|3.3947
10:04:57|3.3944
10:04:59|3.3965
10:04:59|3.3962
10:05:00|3.398
10:05:01|3.397
10:05:05|3.3953
10:05:06|3.3976
10:05:07|3.3951
10:05:07|3.393
10:05:09|3.3962
10:05:09|3.3905
10:05:11|3.3929
10:05:12|3.3924
10:05:13|3.3924
10:05:14|3.3942
10:05:14|3.3942
10:05:16|3.3946
10:05:17|3.3949
10:05:18|3.3927
10:05:19|3.3925
10:05:20|3.391
10:05:21|3.391
10:05:22|3.3911
10:05:23|3.392
10:05:24|3.3929
10:05:25|3.3929
10:05:26|3.3911
10:05:27|3.3935
10:05:28|3.3936
10:05:29|3.3953
10:05:30|3.3953
10:05:31|3.3954
10:05:32|3.3945
10:05:33|3.3944
10:05:34|3.3944
10:05:35|3.3944
10:05:36|3.3953
10:05:37|3.3945
10:05:38|3.3955
10:05:39|3.3946
10:05:40|3.3994
10:05:41|3.3994
10:05:42|3.3968
10:05:43|3.3946
10:05:44|3.3945
10:05:45|3.3945
10:05:46|3.392
10:05:47|3.3929
10:05:48|3.3942
10:05:49|3.3942
10:05:50|3.3945
10:05:51|3.3945
10:05:52|3.3945
10:05:53|3.3943
10:05:54|3.3943
10:05:56|3.3939
10:05:57|3.3939
10:05:57|3.3941
10:05:59|3.3941
10:06:00|3.3939
10:06:01|3.3939
10:06:02|3.3919
10:06:03|3.392
10:06:04|3.3917
10:06:05|3.3917
10:06:06|3.39
10:06:07|3.39
10:06:08|3.3914
10:06:09|3.3914
10:06:10|3.3907
10:06:11|3.39
10:06:12|3.3899
10:06:13|3.39
10:06:14|3.39
10:06:15|3.3907
10:06:16|3.3935
10:06:17|3.3937
10:06:18|3.393
10:06:19|3.3938
10:06:21|3.3938
10:06:22|3.3898
10:06:23|3.3895
10:06:24|3.3927
10:06:25|3.3895
10:06:27|3.3895
10:06:28|3.3879
10:06:28|3.39
10:06:29|3.3879
10:06:30|3.3899
10:06:31|3.3899
10:06:32|3.39
10:06:33|3.3899
10:06:35|3.39
10:06:36|3.3865
10:06:36|3.3874
10:06:38|3.3874
10:06:38|3.3865
10:06:39|3.3855
10:06:40|3.3855
10:06:42|3.3821
10:06:42|3.3821
10:06:43|3.3798
10:06:44|3.38
10:06:45|3.3797
10:06:46|3.3791
10:06:47|3.3791
10:06:48|3.379
10:06:50|3.379
10:06:50|3.379
10:06:51|3.3772
10:06:52|3.3772
10:06:53|3.3785
10:06:54|3.38
10:06:55|3.38
10:06:56|3.3798
10:06:58|3.3768
10:06:58|3.3782
10:07:00|3.3787
10:07:02|3.3799
10:07:04|3.3786
10:07:04|3.3799
10:07:06|3.3835
10:07:07|3.3829
10:07:07|3.3777
10:07:08|3.3835
10:07:09|3.3834
10:07:11|3.3827
10:07:11|3.3827
10:07:13|3.384
10:07:14|3.3822
10:07:15|3.3854
10:07:16|3.3827
10:07:17|3.3827
10:07:18|3.382
10:07:18|3.3833
10:07:19|3.3833
10:07:20|3.3833
10:07:22|3.3833
10:07:23|3.3832
10:07:24|3.3832
10:07:25|3.3841
10:07:26|3.3841
10:07:26|3.3841
10:07:28|3.3841
10:07:28|3.3841
10:07:30|3.3841
10:07:31|3.3815
10:07:32|3.3839
10:07:33|3.3841
10:07:34|3.3844
10:07:35|3.3842
10:07:36|3.3856
10:07:37|3.3856
10:07:38|3.3874
10:07:39|3.3843
10:07:40|3.3843
10:07:41|3.3843
10:07:42|3.3839
10:07:43|3.3841
10:07:44|3.3826
10:07:45|3.3838
10:07:46|3.3837
10:07:47|3.3813
10:07:48|3.384
10:07:49|3.384
10:07:50|3.3858
10:07:52|3.3903
10:07:52|3.3903
10:07:53|3.3881
10:07:54|3.3853
10:07:55|3.3888
10:07:56|3.3888
10:07:58|3.3887
10:07:59|3.3887
10:08:00|3.3887
10:08:00|3.3873
10:08:02|3.3873
10:08:03|3.3873
10:08:04|3.3873
10:08:05|3.3894
10:08:06|3.3894
10:08:07|3.3902
10:08:08|3.3908
10:08:09|3.3911
10:08:10|3.3926
10:08:10|3.3927
10:08:12|3.3939
10:08:13|3.394
10:08:14|3.394
10:08:16|3.3945
10:08:16|3.3976
10:08:18|3.3981
10:08:19|3.3981
10:08:20|3.3982
10:08:20|3.3982
10:08:22|3.4
10:08:23|3.4
10:08:24|3.4001
10:08:24|3.4021
10:08:26|3.402
10:08:27|3.4039
10:08:28|3.4039
10:08:29|3.3935
10:08:30|3.3937
10:08:31|3.3979
10:08:32|3.395
10:08:33|3.395
10:08:34|3.395
10:08:36|3.3913
10:08:37|3.3912
10:08:37|3.3912
10:08:38|3.3912
10:08:40|3.3912
10:08:41|3.3909
10:08:42|3.3906
10:08:43|3.3905
10:08:43|3.3907
10:08:44|3.3904
10:08:46|3.3927
10:08:47|3.3927
10:08:47|3.3936
10:08:48|3.3934
10:08:49|3.3929
10:08:50|3.3911
10:08:52|3.3911
10:08:53|3.3913
10:08:53|3.3861
10:08:54|3.3857
10:08:55|3.3863
10:08:56|3.3842
10:08:58|3.3825
10:08:58|3.3825
10:08:59|3.3815
10:09:01|3.3799
10:09:03|3.3775
10:09:04|3.3768
10:09:05|3.378
10:09:06|3.3806
10:09:07|3.3806
10:09:08|3.3858
10:09:09|3.3858
10:09:10|3.3856
10:09:11|3.3856
10:09:12|3.3853
10:09:14|3.382
10:09:15|3.382
10:09:15|3.382
10:09:16|3.382
10:09:17|3.3784
10:09:19|3.3784
10:09:20|3.3784
10:09:20|3.3784
10:09:21|3.3767
10:09:23|3.375
10:09:23|3.3735
10:09:25|3.365
10:09:26|3.3656
10:09:27|3.3673
10:09:27|3.3673
10:09:28|3.3695
10:09:30|3.3679
10:09:30|3.3668
10:09:32|3.3643
10:09:33|3.3643
10:09:34|3.3652
10:09:34|3.3604
10:09:36|3.3656
10:09:37|3.3656
10:09:38|3.3643
10:09:38|3.3668
10:09:39|3.3653
10:09:41|3.364
10:09:42|3.3642
10:09:42|3.3679
10:09:44|3.3676
10:09:45|3.3676
10:09:47|3.3676
10:09:48|3.367
10:09:48|3.3632
10:09:49|3.3666
10:09:50|3.3666
10:09:51|3.3663
10:09:52|3.3663
10:09:53|3.3624
10:09:54|3.3611
10:09:55|3.3637
10:09:56|3.3675
10:09:57|3.3675
10:09:58|3.3675
10:09:59|3.3675
10:10:01|3.3635
10:10:02|3.3614
10:10:04|3.3639
10:10:05|3.3643
10:10:06|3.3685
10:10:07|3.3702
10:10:09|3.3729
10:10:10|3.3771
10:10:10|3.3785
10:10:11|3.3785
10:10:12|3.3785
10:10:13|3.3753
10:10:15|3.3764
10:10:15|3.3756
10:10:16|3.3756
10:10:17|3.3756
10:10:18|3.3733
10:10:19|3.3759
10:10:21|3.3759
10:10:21|3.3759
10:10:23|3.3759
10:10:24|3.3759
10:10:25|3.3759
10:10:26|3.3759
10:10:27|3.3717
10:10:27|3.3717
10:10:29|3.3749
10:10:29|3.3751
10:10:30|3.3766
10:10:32|3.3748
10:10:33|3.3748
10:10:34|3.3748
10:10:35|3.3773
10:10:36|3.3734
10:10:36|3.3769
10:10:38|3.3773
10:10:39|3.3773
10:10:40|3.3773
10:10:41|3.3772
10:10:42|3.377
10:10:43|3.377
10:10:44|3.3773
10:10:45|3.3773
10:10:46|3.3771
10:10:47|3.3773
10:10:48|3.3773
10:10:49|3.3773
10:10:50|3.3759
10:10:51|3.3736
10:10:52|3.3736
10:10:53|3.3735
10:10:54|3.3735
10:10:55|3.3735
10:10:56|3.3735
10:10:57|3.3746
10:10:59|3.3737
10:11:02|3.3726
10:11:02|3.3702
10:11:05|3.3733
10:11:06|3.3705
10:11:07|3.3713
10:11:08|3.3671
10:11:09|3.3712
10:11:10|3.3712
10:11:11|3.3705
10:11:13|3.3705
10:11:14|3.3732
10:11:15|3.3731
10:11:16|3.3731
10:11:17|3.3701
10:11:18|3.3702
10:11:19|3.3698
10:11:20|3.3714
10:11:22|3.3714
10:11:22|3.3713
10:11:24|3.3714
10:11:25|3.3714
10:11:25|3.3698
10:11:26|3.3694
10:11:27|3.3703
10:11:28|3.3725
10:11:30|3.3725
10:11:31|3.3724
10:11:32|3.3732
10:11:33|3.3732
10:11:34|3.3711
10:11:35|3.3711
10:11:36|3.3699
10:11:37|3.3699
10:11:38|3.37
10:11:39|3.3727
10:11:41|3.3727
10:11:42|3.3727
10:11:42|3.3731
10:11:43|3.3763
10:11:44|3.3763
10:11:45|3.3773
10:11:46|3.377
10:11:47|3.3773
10:11:48|3.3773
10:11:50|3.3788
10:11:51|3.3792
10:11:51|3.3879
10:11:52|3.3864
10:11:53|3.3864
10:11:54|3.3847
10:11:55|3.3847
10:11:56|3.3821
10:11:58|3.3847
10:11:58|3.3852
10:12:00|3.3821
10:12:00|3.3824
10:12:03|3.3824
10:12:03|3.3789
10:12:05|3.3785
10:12:07|3.3785
10:12:08|3.3785
10:12:09|3.3785
10:12:10|3.3788
10:12:11|3.3797
10:12:12|3.3807
10:12:13|3.3808
10:12:14|3.3824
10:12:15|3.3825
10:12:16|3.3871
10:12:17|3.3871
10:12:18|3.3871
10:12:19|3.3873
10:12:20|3.3873
10:12:21|3.3873
10:12:22|3.3873
10:12:23|3.3887
10:12:24|3.3897
10:12:25|3.389
10:12:26|3.3892
10:12:27|3.3892
10:12:28|3.3892
10:12:29|3.3902
10:12:30|3.3902
10:12:31|3.3902
10:12:32|3.3902
10:12:33|3.3875
10:12:34|3.3875
10:12:36|3.3875
10:12:37|3.3911
10:12:37|3.3918
10:12:38|3.3918
10:12:40|3.3918
10:12:41|3.3918
10:12:42|3.3931
10:12:43|3.3931
10:12:44|3.3973
10:12:44|3.3972
10:12:46|3.3972
10:12:46|3.3988
10:12:47|3.3946
10:12:48|3.396
10:12:50|3.396
10:12:51|3.3957
10:12:52|3.3957
10:12:52|3.3957
10:12:54|3.3957
10:12:54|3.3957
10:12:56|3.3974
10:12:57|3.397
10:12:58|3.397
10:12:59|3.3971
10:13:00|3.3971
10:13:00|3.3971
10:13:01|3.3971
10:13:03|3.3971
10:13:03|3.3971
10:13:05|3.3972
10:13:06|3.3972
10:13:07|3.3972
10:13:07|3.3972
10:13:10|3.3977
10:13:10|3.3977
10:13:11|3.3977
10:13:13|3.3986
10:13:14|3.3987
10:13:15|3.4
10:13:16|3.3993
10:13:17|3.3993
10:13:17|3.4
10:13:18|3.4
10:13:20|3.4
10:13:21|3.4
10:13:21|3.4012
10:13:23|3.4016
10:13:24|3.4016
10:13:25|3.4016
10:13:26|3.4016
10:13:26|3.3983
10:13:27|3.3955
10:13:29|3.3928
10:13:29|3.393
10:13:30|3.393
10:13:32|3.393
10:13:32|3.388
10:13:33|3.388
10:13:35|3.3881
10:13:36|3.3873
10:13:37|3.3873
10:13:38|3.3873
10:13:39|3.3873
10:13:40|3.3873
10:13:41|3.3906
10:13:42|3.3885
10:13:42|3.3885
10:13:43|3.3885
10:13:45|3.3872
10:13:46|3.3872
10:13:47|3.3872
10:13:48|3.3872
10:13:48|3.3887
10:13:50|3.3887
10:13:51|3.3887
10:13:51|3.3887
10:13:53|3.3887
10:13:54|3.3887
10:13:55|3.3887
10:13:56|3.3889
10:13:56|3.3896
10:13:58|3.3896
10:13:58|3.3887
10:13:59|3.3894
10:14:00|3.3884
10:14:01|3.3866
10:14:03|3.3848
10:14:04|3.3866
10:14:05|3.3866
10:14:05|3.3866
10:14:08|3.3843
10:14:09|3.3843
10:14:10|3.3843
10:14:11|3.387
10:14:12|3.387
10:14:13|3.387
10:14:14|3.387
10:14:15|3.3866
10:14:16|3.3866
10:14:17|3.3866
10:14:18|3.3866
10:14:18|3.3866
10:14:20|3.3866
10:14:21|3.3866
10:14:22|3.3875
10:14:24|3.387
10:14:25|3.387
10:14:25|3.387
10:14:26|3.387
10:14:27|3.387
10:14:29|3.3851
10:14:29|3.3851
10:14:30|3.3851
10:14:32|3.3851
10:14:33|3.3834
10:14:34|3.3827
10:14:34|3.3813
10:14:35|3.38
10:14:36|3.3788
10:14:38|3.3788
10:14:38|3.3788
10:14:39|3.3788
10:14:41|3.3788
10:14:42|3.382
10:14:42|3.382
10:14:43|3.382
10:14:44|3.382
10:14:46|3.382
10:14:47|3.3849
10:14:48|3.3849
10:14:49|3.3799
10:14:49|3.3799
10:14:50|3.3799
10:14:51|3.3799
10:14:53|3.3799
10:14:53|3.3799
10:14:54|3.3815
10:14:55|3.384
10:14:56|3.3819
10:14:57|3.3801
10:14:58|3.3834
10:15:00|3.3804
10:15:00|3.3832
10:15:01|3.3823
10:15:02|3.3801
10:15:03|3.3801
10:15:04|3.3819
10:15:06|3.3858
10:15:06|3.3841
10:15:09|3.3871
10:15:10|3.3877
10:15:10|3.3895
10:15:12|3.3877
10:15:13|3.3877
10:15:13|3.3867
10:15:14|3.388
10:15:16|3.388
10:15:17|3.388
10:15:18|3.3883
10:15:19|3.3883
10:15:20|3.3883
10:15:20|3.3883
10:15:22|3.3868
10:15:23|3.3868
10:15:24|3.3867
10:15:25|3.385
10:15:26|3.385
10:15:27|3.3855
10:15:28|3.3855
10:15:29|3.3855
10:15:30|3.3855
10:15:31|3.3844
10:15:32|3.3844
10:15:33|3.3855
10:15:34|3.3855
10:15:35|3.3855
10:15:36|3.393
10:15:36|3.393
10:15:38|3.3958
10:15:39|3.3958
10:15:40|3.3958
10:15:41|3.3953
10:15:42|3.3969
10:15:43|3.3969
10:15:44|3.3961
10:15:45|3.3961
10:15:46|3.3918
10:15:47|3.3948
10:15:48|3.3947
10:15:49|3.3947
10:15:50|3.3947
10:15:51|3.3947
10:15:52|3.3931
10:15:53|3.3931
10:15:54|3.3931
10:15:55|3.3931
10:15:56|3.3968
10:15:57|3.395
10:15:58|3.392
10:15:59|3.392
10:16:00|3.392
10:16:01|3.394
10:16:02|3.3968
10:16:03|3.3968
10:16:04|3.3942
10:16:05|3.3942
10:16:06|3.3942
10:16:07|3.395
10:16:08|3.395
10:16:09|3.395
10:16:11|3.3943
10:16:12|3.3964
10:16:13|3.3964
10:16:13|3.3947
10:16:14|3.3947
10:16:16|3.3947
10:16:17|3.3965
10:16:18|3.3971
10:16:19|3.3971
10:16:20|3.3971
10:16:22|3.397
10:16:22|3.397
10:16:23|3.3969
10:16:25|3.3969
10:16:25|3.3969
10:16:26|3.3969
10:16:28|3.3969
10:16:28|3.4016
10:16:29|3.4014
10:16:31|3.4017
10:16:31|3.4014
10:16:33|3.4019
10:16:34|3.4022
10:16:34|3.4042
10:16:35|3.4045
10:16:36|3.4039
10:16:37|3.4059
10:16:38|3.4059
10:16:39|3.4059
10:16:40|3.4059
10:16:41|3.4057
10:16:42|3.4068
10:16:44|3.4041
10:16:45|3.4069
10:16:45|3.4069
10:16:46|3.4069
10:16:47|3.4069
10:16:48|3.4062
10:16:50|3.4076
10:16:51|3.4116
10:16:51|3.411
10:16:52|3.4115
10:16:54|3.4074
10:16:54|3.4091
10:16:56|3.4071
10:16:56|3.4071
10:16:57|3.4083
10:16:58|3.4082
10:16:59|3.4082
10:17:00|3.4107
10:17:01|3.4074
10:17:02|3.4069
10:17:03|3.4069
10:17:04|3.4038
10:17:05|3.4038
10:17:06|3.4038
10:17:08|3.4037
10:17:08|3.4037
10:17:10|3.4038
10:17:12|3.4057
10:17:13|3.4061
10:17:14|3.4061
10:17:16|3.4085
10:17:16|3.4038
10:17:18|3.4038
10:17:19|3.4041
10:17:20|3.4041
10:17:21|3.4041
10:17:22|3.4074
10:17:23|3.4094
10:17:24|3.4094
10:17:25|3.4097
10:17:26|3.4076
10:17:27|3.4097
10:17:28|3.4109
10:17:29|3.4112
10:17:30|3.4112
10:17:31|3.4102
10:17:32|3.4116
10:17:33|3.4117
10:17:34|3.4117
10:17:35|3.4146
10:17:36|3.4173
10:17:37|3.4165
10:17:38|3.4181
10:17:39|3.4179
10:17:40|3.4143
10:17:41|3.4164
10:17:42|3.4197
10:17:43|3.4197
10:17:44|3.4195
10:17:45|3.4196
10:17:46|3.4196
10:17:47|3.4196
10:17:48|3.4196
10:17:49|3.4189
10:17:50|3.4197
10:17:51|3.42
10:17:52|3.4237
10:17:53|3.4231
10:17:54|3.4236
10:17:55|3.4271
10:17:56|3.4304
10:17:57|3.4346
10:17:58|3.4341
10:17:59|3.4257
10:18:00|3.4259
10:18:02|3.4315
10:18:02|3.439
10:18:03|3.439
10:18:05|3.4369
10:18:05|3.4407
10:18:06|3.4359
10:18:08|3.4379
10:18:09|3.4383
10:18:09|3.4383
10:18:11|3.4348
10:18:18|3.4294
10:18:19|3.4291
10:18:20|3.4365
10:18:21|3.4359
10:18:21|3.4318
10:18:22|3.4341
10:18:24|3.4341
10:18:24|3.4341
10:18:25|3.4317
10:18:27|3.4414
10:18:28|3.4416
10:18:28|3.4421
10:18:29|3.4425
10:18:31|3.4402
10:18:32|3.4403
10:18:32|3.4447
10:18:34|3.4415
10:18:35|3.4399
10:18:36|3.4399
10:18:37|3.4399
10:18:38|3.4399
10:18:39|3.4414
10:18:40|3.4414
10:18:41|3.4402
10:18:41|3.4402
10:18:43|3.4414
10:18:44|3.4414
10:18:44|3.4412
10:18:46|3.4415
10:18:47|3.4421
10:18:48|3.4421
10:18:49|3.4421
10:18:50|3.4452
10:18:51|3.4419
10:18:52|3.4419
10:18:53|3.445
10:18:54|3.445
10:18:55|3.4421
10:18:55|3.4448
10:18:57|3.446
10:18:58|3.4472
10:18:59|3.4498
10:19:00|3.4482
10:19:00|3.4471
10:19:01|3.4497
10:19:03|3.45
10:19:04|3.45
10:19:05|3.4498
10:19:05|3.4505
10:19:07|3.4493
10:19:08|3.4493
10:19:09|3.4523
10:19:10|3.4523
10:19:11|3.4489
10:19:13|3.4493
10:19:14|3.4515
10:19:15|3.4515
10:19:16|3.4535
10:19:17|3.4534
10:19:18|3.4536
10:19:19|3.4536
10:19:21|3.4536
10:19:22|3.4536
10:19:23|3.4537
10:19:23|3.456
10:19:25|3.4586
10:19:25|3.4586
10:19:26|3.4586
10:19:27|3.4613
10:19:28|3.4612
10:19:29|3.4601
10:19:30|3.4581
10:19:31|3.4682
10:19:33|3.4637
10:19:33|3.4664
10:19:35|3.4664
10:19:35|3.456
10:19:37|3.4611
10:19:38|3.4613
10:19:39|3.4611
10:19:40|3.4611
10:19:40|3.458
10:19:42|3.4565
10:19:43|3.4565
10:19:43|3.4579
10:19:44|3.4562
10:19:46|3.4543
10:19:46|3.4561
10:19:48|3.4561
10:19:48|3.4546
10:19:50|3.4557
10:19:50|3.4557
10:19:51|3.4557
10:19:52|3.4565
10:19:54|3.4565
10:19:55|3.4543
10:19:55|3.4567
10:19:57|3.4569
10:19:58|3.4569
10:19:59|3.4569
10:20:00|3.4559
10:20:00|3.4557
10:20:02|3.4557
10:20:03|3.4561
10:20:03|3.456
10:20:05|3.456
10:20:05|3.4579
10:20:07|3.4562
10:20:07|3.4555
10:20:08|3.4555
10:20:10|3.4566
10:20:11|3.4537
10:20:12|3.4549
10:20:14|3.4549
10:20:14|3.4569
10:20:15|3.4559
10:20:16|3.4559
10:20:18|3.4559
10:20:19|3.4516
10:20:20|3.4518
10:20:20|3.4538
10:20:22|3.4541
10:20:23|3.4541
10:20:24|3.4539
10:20:25|3.4539
10:20:26|3.4577
10:20:27|3.4577
10:20:28|3.4566
10:20:29|3.4545
10:20:30|3.4588
10:20:31|3.4588
10:20:32|3.4563
10:20:33|3.4563
10:20:34|3.4563
10:20:35|3.4543
10:20:37|3.4543
10:20:37|3.4543
10:20:39|3.4543
10:20:39|3.456
10:20:40|3.4553
10:20:41|3.4586
10:20:43|3.4586
10:20:44|3.4586
10:20:44|3.4586
10:20:45|3.4558
10:20:46|3.4557
10:20:48|3.4557
10:20:48|3.4544
10:20:50|3.4544
10:20:50|3.4546
10:20:52|3.4574
10:20:52|3.4546
10:20:54|3.4471
10:20:54|3.4491
10:20:55|3.4491
10:20:57|3.4489
10:20:57|3.4504
10:20:58|3.4522
10:21:00|3.4506
10:21:00|3.4506
10:21:02|3.4504
10:21:02|3.4504
10:21:03|3.4499
10:21:05|3.4499
10:21:05|3.4473
10:21:07|3.4473
10:21:07|3.4435
10:21:09|3.445
10:21:09|3.4419
10:21:10|3.4451
10:21:11|3.4451
10:21:12|3.4451
10:21:13|3.4451
10:21:15|3.4474
10:21:16|3.4474
10:21:18|3.4474
10:21:18|3.445
10:21:19|3.445
10:21:21|3.445
10:21:21|3.4451
10:21:23|3.4451
10:21:23|3.4451
10:21:24|3.4428
10:21:26|3.4433
10:21:27|3.4429
10:21:28|3.4459
10:21:29|3.443
10:21:29|3.443
10:21:31|3.443
10:21:32|3.443
10:21:33|3.443
10:21:33|3.443
10:21:35|3.443
10:21:36|3.443
10:21:37|3.443
10:21:38|3.443
10:21:39|3.443
10:21:40|3.4438
10:21:41|3.4444
10:21:42|3.4444
10:21:43|3.443
10:21:44|3.443
10:21:45|3.443
10:21:47|3.4431
10:21:47|3.4431
10:21:48|3.44
10:21:49|3.4399
10:21:50|3.4398
10:21:52|3.44
10:21:53|3.44
10:21:54|3.4399
10:21:55|3.44
10:21:55|3.44
10:21:57|3.44
10:21:58|3.4399
10:21:59|3.44
10:22:00|3.44
10:22:00|3.4477
10:22:03|3.4477
10:22:04|3.4475
10:22:04|3.4475
10:22:06|3.4457
10:22:06|3.4457
10:22:08|3.4454
10:22:09|3.4461
10:22:10|3.4461
10:22:11|3.4461
10:22:12|3.4461
10:22:13|3.4435
10:22:14|3.4435
10:22:16|3.4435
10:22:16|3.4435
10:22:18|3.4435
10:22:19|3.4409
10:22:19|3.4435
10:22:21|3.4435
10:22:22|3.4432
10:22:22|3.4432
10:22:24|3.441
10:22:25|3.441
10:22:26|3.4431
10:22:27|3.4399
10:22:28|3.4401
10:22:29|3.4426
10:22:30|3.442
10:22:31|3.4411
10:22:32|3.4423
10:22:33|3.4411
10:22:34|3.4419
10:22:35|3.4409
10:22:37|3.441
10:22:37|3.441
10:22:39|3.441
10:22:40|3.441
10:22:40|3.441
10:22:42|3.441
10:22:42|3.441
10:22:44|3.441
10:22:45|3.4411
10:22:45|3.4411
10:22:46|3.4404
10:22:47|3.4404
10:22:48|3.4411
10:22:49|3.4411
10:22:50|3.4403
10:22:51|3.4399
10:22:52|3.44
10:22:53|3.44
10:22:54|3.44
10:22:55|3.44
10:22:56|3.4399
10:22:57|3.44
10:22:58|3.4399
10:22:59|3.4399
10:23:00|3.4399
10:23:01|3.4398
10:23:02|3.4393
10:23:03|3.4387
10:23:04|3.4383
10:23:05|3.4383
10:23:06|3.4381
10:23:08|3.4381
10:23:08|3.4377
10:23:09|3.4377
10:23:10|3.4377
10:23:11|3.4377
10:23:12|3.4391
10:23:13|3.4377
10:23:14|3.44
10:23:16|3.44
10:23:18|3.44
10:23:19|3.44
10:23:20|3.4383
10:23:20|3.4374
10:23:21|3.436
10:23:23|3.436
10:23:24|3.4373
10:23:25|3.4373
10:23:26|3.4377
10:23:27|3.4352
10:23:28|3.4352
10:23:29|3.4352
10:23:30|3.4342
10:23:31|3.4304
10:23:32|3.4308
10:23:33|3.4302
10:23:35|3.4288
10:23:35|3.4288
10:23:36|3.4288
10:23:37|3.4302
10:23:38|3.4302
10:23:40|3.4302
10:23:41|3.4302
10:23:41|3.4302
10:23:43|3.4303
10:23:43|3.4334
10:23:44|3.4334
10:23:45|3.4371
10:23:46|3.4349
10:23:48|3.4352
10:23:48|3.4388
10:23:50|3.4394
10:23:51|3.4411
10:23:52|3.441
10:23:52|3.443
10:23:53|3.4411
10:23:55|3.4411
10:23:56|3.4399
10:23:57|3.4399
10:23:58|3.4399
10:23:58|3.4399
10:24:00|3.4399
10:24:01|3.4399
10:24:02|3.4395
10:24:03|3.4395
10:24:04|3.4395
10:24:05|3.4395
10:24:05|3.436
10:24:06|3.436
10:24:08|3.4379
10:24:09|3.4393
10:24:10|3.4392
10:24:11|3.4388
10:24:12|3.4392
10:24:13|3.439
10:24:14|3.439
10:24:15|3.439
10:24:16|3.439
10:24:18|3.438
10:24:19|3.4379
10:24:19|3.44
10:24:21|3.44
10:24:22|3.44
10:24:24|3.44
10:24:24|3.44
10:24:26|3.44
10:24:27|3.44
10:24:28|3.4432
10:24:28|3.4433
10:24:30|3.4433
10:24:30|3.4433
10:24:32|3.4435
10:24:33|3.4411
10:24:34|3.4442
10:24:35|3.4413
10:24:36|3.4399
10:24:37|3.4387
10:24:38|3.4387
10:24:39|3.4387
10:24:39|3.4387
10:24:41|3.438
10:24:41|3.438
10:24:42|3.4352
10:24:44|3.4348
10:24:45|3.4388
10:24:46|3.4388
10:24:46|3.4388
10:24:48|3.4388
10:24:49|3.4388
10:24:50|3.4373
10:24:51|3.4373
10:24:52|3.4373
10:24:53|3.4352
10:24:54|3.4352
10:24:55|3.4352
10:24:56|3.4352
10:24:58|3.4369
10:24:58|3.4369
10:25:00|3.4369
10:25:01|3.4346
10:25:02|3.435
10:25:03|3.435
10:25:05|3.435
10:25:05|3.435
10:25:06|3.4334
10:25:07|3.4334
10:25:08|3.4342
10:25:09|3.4342
10:25:10|3.4342
10:25:11|3.4342
10:25:12|3.4293
10:25:13|3.4268
10:25:14|3.4268
10:25:15|3.4268
10:25:17|3.4268
10:25:18|3.4291
10:25:19|3.429
10:25:20|3.429
10:25:21|3.4281
10:25:22|3.4303
10:25:23|3.4303
10:25:24|3.4326
10:25:25|3.4326
10:25:26|3.4333
10:25:27|3.4326
10:25:28|3.4326
10:25:30|3.4338
10:25:31|3.4337
10:25:32|3.4337
10:25:33|3.4351
10:25:33|3.4351
10:25:34|3.4351
10:25:35|3.4334
10:25:36|3.4337
10:25:37|3.4337
10:25:38|3.4337
10:25:39|3.4337
10:25:40|3.4337
10:25:42|3.4337
10:25:43|3.4337
10:25:43|3.4337
10:25:44|3.4337
10:25:45|3.4337
10:25:46|3.4337
10:25:47|3.4321
10:25:48|3.4321
10:25:49|3.4337
10:25:50|3.4337
10:25:51|3.431
10:25:52|3.431
10:25:53|3.431
10:25:55|3.431
10:25:55|3.431
10:25:56|3.431
10:25:57|3.43
10:25:59|3.43
10:25:59|3.4297
10:26:00|3.4297
10:26:02|3.4297
10:26:02|3.4297
10:26:03|3.4289
10:26:04|3.4289
10:26:05|3.4289
10:26:06|3.4289
10:26:07|3.4289
10:26:08|3.4297
10:26:10|3.4297
10:26:11|3.4297
10:26:12|3.4297
10:26:13|3.4273
10:26:14|3.4273
10:26:14|3.4276
10:26:16|3.4272
10:26:16|3.4272
10:26:18|3.4272
10:26:20|3.4272
10:26:21|3.4272
10:26:22|3.4272
10:26:22|3.4268
10:26:24|3.4268
10:26:25|3.4268
10:26:26|3.4235
10:26:27|3.4256
10:26:28|3.4256
10:26:28|3.4248
10:26:30|3.4248
10:26:31|3.4236
10:26:32|3.4236
10:26:33|3.4236
10:26:35|3.4221
10:26:35|3.4222
10:26:36|3.4222
10:26:37|3.4222
10:26:38|3.4222
10:26:39|3.4222
10:26:40|3.4222
10:26:41|3.4222
10:26:42|3.4222
10:26:43|3.4222
10:26:44|3.4222
10:26:45|3.4222
10:26:46|3.4222
10:26:47|3.4222
10:26:49|3.4115
10:26:49|3.4161
10:26:50|3.4189
10:26:51|3.4189
10:26:53|3.4189
10:26:53|3.4186
10:26:54|3.422
10:26:55|3.4218
10:26:57|3.4236
10:26:58|3.4224
10:26:58|3.4246
10:27:00|3.423
10:27:01|3.4245
10:27:01|3.4243
10:27:02|3.4243
10:27:04|3.4256
10:27:04|3.4269
10:27:06|3.426
10:27:06|3.426
10:27:08|3.4281
10:27:09|3.4282
10:27:10|3.4283
10:27:10|3.4282
10:27:11|3.4282
10:27:13|3.4273
10:27:13|3.4279
10:27:15|3.4279
10:27:16|3.4279
10:27:16|3.4279
10:27:18|3.4279
10:27:18|3.4279
10:27:20|3.4279
10:27:21|3.4279
10:27:22|3.4285
10:27:23|3.4289
10:27:25|3.4289
10:27:26|3.4279
10:27:26|3.4264
10:27:27|3.4264
10:27:29|3.4266
10:27:30|3.4217
10:27:30|3.4217
10:27:31|3.4217
10:27:32|3.4182
10:27:34|3.4182
10:27:35|3.4176
10:27:36|3.4176
10:27:37|3.4163
10:27:38|3.4178
10:27:39|3.4178
10:27:40|3.4178
10:27:41|3.4164
10:27:42|3.4164
10:27:43|3.4164
10:27:44|3.4164
10:27:45|3.4174
10:27:46|3.4132
10:27:47|3.4132
10:27:48|3.416
10:27:49|3.416
10:27:50|3.416
10:27:51|3.4157
10:27:52|3.4157
10:27:53|3.4136
10:27:54|3.4154
10:27:55|3.4154
10:27:56|3.4119
10:27:57|3.4135
10:27:58|3.4143
10:27:59|3.4092
10:28:00|3.4098
10:28:01|3.4123
10:28:02|3.4124
10:28:03|3.4124
10:28:04|3.4142
10:28:05|3.4134
10:28:06|3.4173
10:28:07|3.4165
10:28:08|3.41
10:28:09|3.4113
10:28:10|3.4085
10:28:11|3.4085
10:28:12|3.4011
10:28:13|3.4032
10:28:14|3.4032
10:28:15|3.4002
10:28:16|3.3992
10:28:17|3.4001
10:28:18|3.4001
10:28:19|3.4001
10:28:20|3.4001
10:28:22|3.4055
10:28:23|3.4026
10:28:24|3.4026
10:28:25|3.4022
10:28:26|3.4022
10:28:28|3.4027
10:28:29|3.4041
10:28:30|3.4041
10:28:30|3.4041
10:28:32|3.4041
10:28:33|3.4043
10:28:33|3.4041
10:28:35|3.4041
10:28:35|3.4011
10:28:37|3.4011
10:28:38|3.4041
10:28:39|3.4041
10:28:40|3.4041
10:28:41|3.4041
10:28:41|3.4041
10:28:43|3.4041
10:28:44|3.4041
10:28:45|3.4041
10:28:46|3.4041
10:28:47|3.4041
10:28:48|3.4055
10:28:49|3.4055
10:28:50|3.4055
10:28:51|3.4042
10:28:52|3.4003
10:28:53|3.4003
10:28:54|3.4003
10:28:55|3.4009
10:28:56|3.4009
10:28:57|3.4001
10:28:58|3.4038
10:29:00|3.4038
10:29:00|3.4025
10:29:01|3.4039
10:29:02|3.4039
10:29:03|3.4039
10:29:05|3.4014
10:29:06|3.4035
10:29:07|3.4043
10:29:08|3.4057
10:29:09|3.4069
10:29:10|3.4057
10:29:11|3.4057
10:29:12|3.4057
10:29:13|3.4071
10:29:14|3.408
10:29:15|3.4122
10:29:16|3.4122
10:29:17|3.4145
10:29:18|3.4128
10:29:19|3.415
10:29:20|3.4152
10:29:21|3.4152
10:29:23|3.4147
10:29:23|3.4145
10:29:25|3.4133
10:29:26|3.413
10:29:28|3.413
10:29:28|3.413
10:29:29|3.413
10:29:31|3.413
10:29:31|3.4127
10:29:33|3.4142
10:29:34|3.4133
10:29:35|3.4133
10:29:36|3.4113
10:29:36|3.4118
10:29:37|3.4124
10:29:38|3.4101
10:29:40|3.4101
10:29:41|3.4089
10:29:42|3.4078
10:29:43|3.407
10:29:44|3.41
10:29:44|3.4088
10:29:45|3.4088
10:29:46|3.4081
10:29:48|3.4095
10:29:49|3.4067
10:29:49|3.408
10:29:50|3.408
10:29:52|3.4077
10:29:53|3.4073
10:29:54|3.4074
10:29:55|3.4074
10:29:56|3.4067
10:29:57|3.4069
10:29:58|3.4056
10:29:59|3.4056
10:30:00|3.4068
10:30:01|3.4068
10:30:03|3.4068
10:30:03|3.4067
10:30:05|3.4067
10:30:05|3.4067
10:30:06|3.4073
10:30:07|3.4073
10:30:09|3.4073
10:30:09|3.4057
10:30:11|3.4073
10:30:11|3.4073
10:30:13|3.4056
10:30:14|3.4056
10:30:15|3.4056
10:30:16|3.4053
10:30:16|3.4053
10:30:18|3.4064
10:30:19|3.4057
10:30:19|3.4066
10:30:21|3.4049
10:30:22|3.4065
10:30:23|3.4065
10:30:25|3.4039
10:30:25|3.4043
10:30:27|3.4043
10:30:28|3.4046
10:30:28|3.4048
10:30:29|3.4024
10:30:30|3.4037
10:30:32|3.4048
10:30:33|3.4048
10:30:33|3.408
10:30:34|3.4088
10:30:36|3.4088
10:30:36|3.4092
10:30:38|3.409
10:30:39|3.4089
10:30:40|3.409
10:30:41|3.4071
10:30:42|3.4045
10:30:43|3.4045
10:30:45|3.4086
10:30:45|3.4086
10:30:47|3.4087
10:30:47|3.4087
10:30:48|3.4087
10:30:50|3.4091
10:30:51|3.4091
10:30:51|3.4091
10:30:53|3.4098
10:30:53|3.409
10:30:54|3.4099
10:30:55|3.4087
10:30:57|3.4099
10:30:57|3.4099
10:30:59|3.4099
10:31:00|3.4106
10:31:01|3.4106
10:31:02|3.4106
10:31:03|3.4106
10:31:03|3.4106
10:31:05|3.4094
10:31:06|3.4094
10:31:07|3.4105
10:31:08|3.4075
10:31:09|3.4075
10:31:10|3.4095
10:31:11|3.4081
10:31:11|3.4101
10:31:12|3.4095
10:31:14|3.4069
10:31:15|3.4072
10:31:16|3.4054
10:31:17|3.4072
10:31:18|3.4072
10:31:19|3.4072
10:31:19|3.4032
10:31:21|3.4046
10:31:22|3.4046
10:31:23|3.4047
10:31:25|3.4001
10:31:26|3.4005
10:31:27|3.4031
10:31:28|3.3997
10:31:29|3.3997
10:31:30|3.3997
10:31:31|3.3997
10:31:32|3.3978
10:31:33|3.3978
10:31:34|3.3949
10:31:35|3.3949
10:31:36|3.3988
10:31:37|3.399
10:31:38|3.3991
10:31:39|3.3956
10:31:40|3.3956
10:31:41|3.398
10:31:42|3.3979
10:31:43|3.3979
10:31:44|3.3957
10:31:45|3.3981
10:31:46|3.3952
10:31:47|3.3979
10:31:48|3.3979
10:31:49|3.398
10:31:50|3.398
10:31:51|3.398
10:31:52|3.398
10:31:53|3.398
10:31:54|3.3966
10:31:55|3.3964
10:31:56|3.3964
10:31:57|3.3966
10:31:58|3.3966
10:31:59|3.3995
10:32:00|3.3995
10:32:01|3.3995
10:32:02|3.3995
10:32:03|3.3995
10:32:04|3.3995
10:32:05|3.3965
10:32:06|3.3947
10:32:07|3.3989
10:32:08|3.3968
10:32:09|3.3968
10:32:10|3.3968
10:32:11|3.3979
10:32:12|3.3979
10:32:13|3.3979
10:32:14|3.3965
10:32:15|3.3957
10:32:16|3.3957
10:32:17|3.3985
10:32:18|3.396
10:32:19|3.3981
10:32:20|3.3982
10:32:21|3.3982
10:32:22|3.3982
10:32:23|3.396
10:32:24|3.3959
10:32:26|3.3959
10:32:26|3.3981
10:32:28|3.3981
10:32:29|3.3957
10:32:30|3.398
10:32:30|3.398
10:32:32|3.3983
10:32:33|3.3967
10:32:34|3.3958
10:32:35|3.3967
10:32:36|3.3967
10:32:37|3.3967
10:32:38|3.3975
10:32:39|3.3949
10:32:40|3.3962
10:32:41|3.3962
10:32:42|3.3962
10:32:43|3.3962
10:32:44|3.3962
10:32:45|3.395
10:32:46|3.395
10:32:47|3.395
10:32:48|3.395
10:32:49|3.3971
10:32:50|3.3971
10:32:52|3.3975
10:32:52|3.3975
10:32:54|3.3975
10:32:55|3.3971
10:32:55|3.3971
10:32:57|3.3971
10:32:58|3.3971
10:32:58|3.3971
10:33:00|3.3971
10:33:01|3.3971
10:33:02|3.3971
10:33:02|3.3987
10:33:03|3.3987
10:33:04|3.3987
10:33:06|3.3987
10:33:07|3.3987
10:33:07|3.3974
10:33:08|3.3974
10:33:09|3.3974
10:33:11|3.3974
10:33:12|3.3973
10:33:13|3.3973
10:33:14|3.3973
10:33:15|3.3973
10:33:16|3.3973
10:33:17|3.399
10:33:18|3.399
10:33:19|3.3974
10:33:20|3.3974
10:33:21|3.3974
10:33:23|3.3976
10:33:23|3.3976
10:33:25|3.3991
10:33:26|3.3991
10:33:28|3.3988
10:33:29|3.3988
10:33:30|3.3987
10:33:31|3.3991
10:33:32|3.3991
10:33:33|3.3991
10:33:34|3.3989
10:33:35|3.3989
10:33:36|3.3989
10:33:37|3.3989
10:33:38|3.3989
10:33:39|3.3987
10:33:40|3.3977
10:33:41|3.3988
10:33:42|3.3988
10:33:43|3.3988
10:33:45|3.3988
10:33:46|3.3988
10:33:46|3.3986
10:33:48|3.3986
10:33:48|3.3976
10:33:49|3.4057
10:33:50|3.4009
10:33:51|3.4005
10:33:53|3.4031
10:33:54|3.4023
10:33:54|3.4023
10:33:55|3.4051
10:33:56|3.4037
10:33:57|3.4037
10:33:59|3.4052
10:33:59|3.4043
10:34:01|3.4038
10:34:02|3.4052
10:34:03|3.4045
10:34:04|3.4045
10:34:05|3.4049
10:34:06|3.4049
10:34:07|3.4035
10:34:08|3.4046
10:34:10|3.4046
10:34:10|3.4046
10:34:11|3.4046
10:34:12|3.4022
10:34:14|3.4022
10:34:14|3.4022
10:34:16|3.401
10:34:17|3.401
10:34:18|3.4017
10:34:19|3.4017
10:34:20|3.4017
10:34:21|3.4021
10:34:22|3.401
10:34:23|3.401
10:34:23|3.4021
10:34:24|3.4021
10:34:26|3.4021
10:34:28|3.4012
10:34:29|3.4013
10:34:30|3.4014
10:34:31|3.4022
10:34:32|3.4035
10:34:33|3.4037
10:34:34|3.4037
10:34:35|3.4032
10:34:36|3.401
10:34:37|3.401
10:34:38|3.4009
10:34:39|3.3999
10:34:40|3.3999
10:34:41|3.3999
10:34:42|3.4015
10:34:43|3.4015
10:34:44|3.4015
10:34:45|3.4015
10:34:46|3.3996
10:34:47|3.4011
10:34:48|3.4011
10:34:49|3.4011
10:34:50|3.3997
10:34:52|3.4023
10:34:53|3.4018
10:34:53|3.4018
10:34:55|3.4018
10:34:55|3.402
10:34:56|3.4041
10:34:58|3.4041
10:34:59|3.4019
10:34:59|3.4019
10:35:01|3.4028
10:35:01|3.4028
10:35:02|3.4017
10:35:03|3.4007
10:35:04|3.4007
10:35:05|3.4007
10:35:07|3.4007
10:35:07|3.4007
10:35:09|3.3993
10:35:09|3.3993
10:35:11|3.3988
10:35:11|3.3988
10:35:13|3.3964
10:35:13|3.3988
10:35:14|3.3987
10:35:15|3.3969
10:35:16|3.3969
10:35:17|3.3969
10:35:18|3.3964
10:35:19|3.3982
10:35:20|3.3982
10:35:21|3.3982
10:35:23|3.3982
10:35:24|3.3982
10:35:24|3.3982
10:35:25|3.3982
10:35:26|3.3982
10:35:28|3.3982
10:35:29|3.3979
10:35:31|3.3979
10:35:31|3.3979
10:35:33|3.398
10:35:34|3.398
10:35:35|3.398
10:35:36|3.399
10:35:37|3.3981
10:35:38|3.3984
10:35:40|3.4005
10:35:41|3.4005
10:35:41|3.4005
10:35:42|3.4005
10:35:44|3.4008
10:35:44|3.4008
10:35:46|3.4008
10:35:46|3.4006
10:35:48|3.3996
10:35:49|3.3992
10:35:50|3.4005
10:35:50|3.4005
10:35:51|3.3992
10:35:52|3.4002
10:35:53|3.4002
10:35:55|3.3992
10:35:55|3.3986
10:35:57|3.397
10:35:57|3.397
10:35:59|3.3977
10:35:59|3.397
10:36:01|3.3954
10:36:02|3.3973
10:36:03|3.3973
10:36:04|3.396
10:36:05|3.396
10:36:06|3.396
10:36:07|3.396
10:36:08|3.396
10:36:09|3.396
10:36:10|3.396
10:36:11|3.396
10:36:12|3.396
10:36:13|3.396
10:36:14|3.3978
10:36:15|3.3973
10:36:16|3.3973
10:36:17|3.3979
10:36:18|3.3979
10:36:19|3.3959
10:36:20|3.3959
10:36:21|3.3959
10:36:22|3.3959
10:36:23|3.3959
10:36:24|3.3959
10:36:25|3.3959
10:36:26|3.3959
10:36:27|3.395
10:36:28|3.3969
10:36:29|3.3969
10:36:31|3.3969
10:36:32|3.3945
10:36:33|3.3945
10:36:34|3.3945
10:36:35|3.3936
10:36:36|3.3936
10:36:37|3.3959
10:36:38|3.3925
10:36:39|3.3916
10:36:40|3.3916
10:36:41|3.3916
10:36:42|3.3916
10:36:42|3.3928
10:36:43|3.3928
10:36:45|3.3932
10:36:46|3.3932
10:36:47|3.3933
10:36:48|3.393
10:36:49|3.393
10:36:50|3.3943
10:36:51|3.3967
10:36:52|3.3967
10:36:52|3.3967
10:36:54|3.3944
10:36:55|3.3944
10:36:55|3.3944
10:36:57|3.3956
10:36:58|3.3908
10:36:59|3.3931
10:36:59|3.3931
10:37:01|3.3935
10:37:02|3.3935
10:37:03|3.3957
10:37:03|3.3929
10:37:05|3.3931
10:37:06|3.3938
10:37:07|3.3942
10:37:08|3.3938
10:37:09|3.3938
10:37:10|3.3938
10:37:11|3.3938
10:37:12|3.3938
10:37:13|3.3938
10:37:14|3.3944
10:37:15|3.3944
10:37:16|3.3944
10:37:17|3.3944
10:37:18|3.3944
10:37:19|3.395
10:37:20|3.395
10:37:21|3.3944
10:37:22|3.3947
10:37:23|3.3946
10:37:24|3.3946
10:37:25|3.3946
10:37:26|3.3946
10:37:27|3.3951
10:37:28|3.3951
10:37:29|3.3951
10:37:31|3.3951
10:37:32|3.3951
10:37:34|3.3951
10:37:35|3.3951
10:37:36|3.3951
10:37:37|3.3951
10:37:37|3.3951
10:37:39|3.3951
10:37:40|3.3951
10:37:41|3.3951
10:37:41|3.3951
10:37:43|3.3951
10:37:44|3.395
10:37:45|3.395
10:37:46|3.3944
10:37:47|3.3944
10:37:48|3.3949
10:37:49|3.3948
10:37:50|3.3948
10:37:51|3.3948
10:37:53|3.3948
10:37:53|3.3948
10:37:55|3.3948
10:37:56|3.3951
10:37:56|3.3951
10:37:57|3.3951
10:37:59|3.3951
10:37:59|3.4
10:38:00|3.3985
10:38:01|3.3999
10:38:02|3.3976
10:38:03|3.3978
10:38:04|3.3978
10:38:06|3.3978
10:38:07|3.3988
10:38:07|3.4
10:38:08|3.4004
10:38:09|3.4023
10:38:10|3.4023
10:38:11|3.4023
10:38:13|3.4023
10:38:13|3.4021
10:38:15|3.4021
10:38:15|3.3971
10:38:17|3.3971
10:38:18|3.3971
10:38:18|3.3968
10:38:19|3.399
10:38:20|3.3974
10:38:21|3.3974
10:38:23|3.3974
10:38:23|3.3974
10:38:24|3.3974
10:38:25|3.3966
10:38:26|3.3966
10:38:27|3.3961
10:38:28|3.3969
10:38:29|3.3969
10:38:30|3.3969
10:38:31|3.3969
10:38:33|3.3958
10:38:34|3.397
10:38:34|3.397
10:38:36|3.3966
10:38:37|3.3966
10:38:39|3.3966
10:38:40|3.396
10:38:40|3.3953
10:38:42|3.396
10:38:42|3.3954
10:38:44|3.3954
10:38:45|3.3954
10:38:46|3.3954
10:38:47|3.3954
10:38:48|3.3957
10:38:49|3.395
10:38:50|3.3952
10:38:51|3.3951
10:38:52|3.3951
10:38:53|3.3919
10:38:54|3.3922
10:38:55|3.3921
10:38:56|3.3922
10:38:57|3.3937
10:38:58|3.3938
10:39:00|3.3922
10:39:00|3.3922
10:39:02|3.3922
10:39:02|3.3922
10:39:04|3.3922
10:39:04|3.3921
10:39:06|3.3922
10:39:07|3.3922
10:39:08|3.3922
10:39:09|3.3913
10:39:09|3.3913
10:39:10|3.3908
10:39:12|3.3921
10:39:13|3.392
10:39:14|3.392
10:39:15|3.392
10:39:16|3.3924
10:39:16|3.3937
10:39:18|3.3937
10:39:19|3.3937
10:39:19|3.3937
10:39:20|3.3937
10:39:22|3.3937
10:39:22|3.3937
10:39:24|3.3937
10:39:24|3.3936
10:39:25|3.3929
10:39:27|3.3929
10:39:28|3.3935
10:39:29|3.3935
10:39:30|3.393
10:39:31|3.393
10:39:33|3.393
10:39:34|3.393
10:39:35|3.3858
10:39:36|3.3858
10:39:36|3.382
10:39:38|3.3858
10:39:39|3.3789
10:39:40|3.3833
10:39:41|3.381
10:39:42|3.3788
10:39:44|3.3793
10:39:44|3.3794
10:39:45|3.3789
10:39:46|3.3793
10:39:47|3.3803
10:39:48|3.3803
10:39:50|3.3803
10:39:51|3.3803
10:39:51|3.3803
10:39:52|3.3805
10:39:54|3.3801
10:39:54|3.3801
10:39:55|3.3801
10:39:56|3.3782
10:39:57|3.3782
10:39:59|3.3776
10:39:59|3.3782
10:40:01|3.3781
10:40:01|3.3781
10:40:02|3.3781
10:40:03|3.3762
10:40:05|3.3732
10:40:05|3.3749
10:40:06|3.3733
10:40:07|3.3722
10:40:08|3.3727
10:40:09|3.3727
10:40:10|3.3727
10:40:11|3.3733
10:40:13|3.3727
10:40:13|3.3746
10:40:14|3.3746
10:40:15|3.3775
10:40:17|3.3775
10:40:17|3.3775
10:40:19|3.3732
10:40:19|3.3779
10:40:20|3.3754
10:40:21|3.3757
10:40:22|3.3757
10:40:23|3.3779
10:40:25|3.3742
10:40:26|3.3742
10:40:27|3.3777
10:40:28|3.3777
10:40:28|3.3777
10:40:29|3.3777
10:40:31|3.3761
10:40:31|3.3769
10:40:33|3.3715
10:40:34|3.3743
10:40:35|3.3749
10:40:36|3.3706
10:40:37|3.3744
10:40:39|3.3744
10:40:39|3.3743
10:40:41|3.3743
10:40:41|3.378
10:40:42|3.378
10:40:44|3.378
10:40:45|3.3763
10:40:45|3.3744
10:40:46|3.3763
10:40:48|3.3716
10:40:48|3.3742
10:40:50|3.3742
10:40:50|3.3742
10:40:52|3.3742
10:40:53|3.3729
10:40:54|3.3718
10:40:54|3.3718
10:40:55|3.372
10:40:56|3.3778
10:40:58|3.3772
10:40:59|3.3772
10:41:00|3.3772
10:41:01|3.3771
10:41:01|3.3771
10:41:02|3.3771
10:41:03|3.377
10:41:05|3.3767
10:41:06|3.3767
10:41:07|3.3743
10:41:08|3.3764
10:41:09|3.3713
10:41:09|3.3704
10:41:11|3.3752
10:41:12|3.3723
10:41:13|3.3723
10:41:14|3.3723
10:41:15|3.3723
10:41:16|3.3734
10:41:17|3.3725
10:41:18|3.3763
10:41:19|3.3718
10:41:20|3.3747
10:41:21|3.3711
10:41:22|3.3711
10:41:23|3.3711
10:41:24|3.371
10:41:25|3.3733
10:41:26|3.3718
10:41:27|3.371
10:41:28|3.3718
10:41:29|3.3718
10:41:30|3.3725
10:41:31|3.3725
10:41:32|3.3725
10:41:33|3.3733
10:41:35|3.3733
10:41:36|3.3726
10:41:37|3.3726
10:41:38|3.3726
10:41:40|3.3737
10:41:41|3.3737
10:41:42|3.3737
10:41:43|3.3737
10:41:43|3.3708
10:41:45|3.3684
10:41:46|3.3664
10:41:47|3.3533
10:41:48|3.3534
10:41:48|3.3563
10:41:49|3.3318
10:41:51|3.3375
10:41:52|3.3311
10:41:53|3.3335
10:41:54|3.3348
10:41:55|3.3304
10:41:56|3.3317
10:41:57|3.3353
10:41:58|3.3246
10:41:58|3.3263
10:42:00|3.3291
10:42:00|3.33
10:42:02|3.3236
10:42:03|3.3278
10:42:04|3.3312
10:42:04|3.3255
10:42:06|3.3295
10:42:07|3.33
10:42:08|3.3317
10:42:09|3.3382
10:42:10|3.3428
10:42:11|3.3398
10:42:11|3.339
10:42:13|3.3426
10:42:14|3.3461
10:42:15|3.3464
10:42:15|3.3464
10:42:16|3.3409
10:42:18|3.3409
10:42:19|3.3404
10:42:20|3.3404
10:42:21|3.3408
10:42:22|3.3408
10:42:23|3.3388
10:42:24|3.3369
10:42:25|3.3372
10:42:26|3.3372
10:42:27|3.3369
10:42:28|3.3369
10:42:29|3.3366
10:42:30|3.3369
10:42:31|3.3288
10:42:32|3.3299
10:42:33|3.3328
10:42:34|3.3308
10:42:36|3.3373
10:42:36|3.3336
10:42:38|3.3366
10:42:39|3.3367
10:42:40|3.3379
10:42:40|3.3335
10:42:42|3.3307
10:42:42|3.3323
10:42:44|3.3319
10:42:45|3.3355
10:42:46|3.3355
10:42:47|3.3352
10:42:48|3.3355
10:42:50|3.34
10:42:51|3.3401
10:42:51|3.3374
10:42:52|3.3374
10:42:54|3.3373
10:42:55|3.3319
10:42:55|3.3369
10:42:56|3.3336
10:42:57|3.3341
10:42:58|3.3309
10:42:59|3.3307
10:43:01|3.3149
10:43:02|3.3152
10:43:03|3.307
10:43:05|3.3099
10:43:06|3.3098
10:43:08|3.3138
10:43:08|3.3186
10:43:09|3.3207
10:43:10|3.3217
10:43:12|3.326
10:43:12|3.3258
10:43:13|3.3285
10:43:15|3.3283
10:43:16|3.3277
10:43:17|3.3303
10:43:18|3.329
10:43:19|3.329
10:43:20|3.3266
10:43:21|3.333
10:43:22|3.3276
10:43:23|3.329
10:43:24|3.329
10:43:25|3.329
10:43:26|3.3314
10:43:27|3.3314
10:43:28|3.3314
10:43:29|3.3314
10:43:30|3.3314
10:43:31|3.3327
10:43:32|3.3327
10:43:33|3.3329
10:43:34|3.3385
10:43:35|3.3385
10:43:37|3.3372
10:43:38|3.3367
10:43:39|3.3388
10:43:41|3.3383
10:43:42|3.3388
10:43:42|3.3377
10:43:44|3.3388
10:43:45|3.3371
10:43:46|3.3371
10:43:47|3.3371
10:43:48|3.3371
10:43:49|3.3371
10:43:50|3.3391
10:43:51|3.338
10:43:52|3.3375
10:43:53|3.3375
10:43:53|3.3378
10:43:55|3.3378
10:43:56|3.3378
10:43:57|3.3378
10:43:58|3.336
10:43:59|3.336
10:44:00|3.336
10:44:01|3.336
10:44:02|3.3383
10:44:03|3.3382
10:44:04|3.3382
10:44:05|3.3382
10:44:06|3.3359
10:44:07|3.338
10:44:08|3.338
10:44:09|3.338
10:44:10|3.338
10:44:11|3.3391
10:44:12|3.3392
10:44:13|3.3392
10:44:14|3.3455
10:44:15|3.3455
10:44:16|3.3441
10:44:17|3.3441
10:44:18|3.3441
10:44:19|3.3441
10:44:20|3.3414
10:44:21|3.3414
10:44:22|3.3391
10:44:23|3.3391
10:44:24|3.3421
10:44:25|3.3433
10:44:26|3.3433
10:44:27|3.3433
10:44:28|3.3433
10:44:29|3.3433
10:44:30|3.3455
10:44:31|3.3433
10:44:32|3.3426
10:44:33|3.3426
10:44:34|3.3426
10:44:35|3.3429
10:44:36|3.3429
10:44:38|3.3429
10:44:39|3.3414
10:44:40|3.3428
10:44:41|3.3428
10:44:42|3.3429
10:44:43|3.3426
10:44:44|3.3426
10:44:45|3.3429
10:44:46|3.3429
10:44:47|3.3429
10:44:48|3.343
10:44:49|3.3429
10:44:50|3.3428
10:44:51|3.3423
10:44:52|3.3412
10:44:53|3.3423
10:44:54|3.3412
10:44:55|3.3412
10:44:57|3.3412
10:44:58|3.3428
10:44:58|3.3411
10:45:00|3.3411
10:45:00|3.3423
10:45:02|3.3416
10:45:03|3.3371
10:45:03|3.336
10:45:04|3.3359
10:45:05|3.3334
10:45:07|3.3334
10:45:07|3.3334
10:45:08|3.3327
10:45:09|3.3349
10:45:10|3.3316
10:45:11|3.3316
10:45:12|3.3287
10:45:13|3.3287
10:45:14|3.3287
10:45:15|3.3285
10:45:16|3.3307
10:45:18|3.336
10:45:18|3.3337
10:45:20|3.3354
10:45:21|3.3355
10:45:21|3.3355
10:45:22|3.3355
10:45:23|3.3371
10:45:24|3.3371
10:45:25|3.3338
10:45:27|3.3338
10:45:27|3.3376
10:45:28|3.3428
10:45:29|3.3428
10:45:30|3.3454
10:45:32|3.3399
10:45:33|3.3399
10:45:34|3.3399
10:45:34|3.3399
10:45:35|3.3424
10:45:37|3.3424
10:45:38|3.3424
10:45:40|3.3424
10:45:41|3.3424
10:45:42|3.3406
10:45:43|3.3403
10:45:43|3.3394
10:45:45|3.3394
10:45:46|3.3394
10:45:46|3.3394
10:45:48|3.3408
10:45:49|3.3392
10:45:50|3.3403
10:45:51|3.3403
10:45:52|3.3403
10:45:53|3.3385
10:45:54|3.3361
10:45:55|3.3338
10:45:56|3.335
10:45:57|3.335
10:45:59|3.335
10:45:59|3.3353
10:46:01|3.3353
10:46:01|3.335
10:46:02|3.3336
10:46:03|3.3336
10:46:04|3.3336
10:46:06|3.3336
10:46:06|3.3336
10:46:07|3.3353
10:46:08|3.3352
10:46:09|3.3352
10:46:10|3.3352
10:46:11|3.3353
10:46:13|3.3353
10:46:14|3.3353
10:46:14|3.3353
10:46:15|3.3353
10:46:16|3.3353
10:46:17|3.3363
10:46:19|3.3363
10:46:20|3.3363
10:46:20|3.3328
10:46:21|3.3327
10:46:22|3.3327
10:46:24|3.3327
10:46:24|3.3327
10:46:25|3.3327
10:46:27|3.333
10:46:27|3.3327
10:46:28|3.3327
10:46:30|3.3327
10:46:30|3.3327
10:46:31|3.3327
10:46:32|3.3328
10:46:33|3.3328
10:46:34|3.3357
10:46:35|3.3357
10:46:36|3.3357
10:46:38|3.3357
10:46:39|3.3353
10:46:41|3.3344
10:46:43|3.3351
10:46:44|3.3328
10:46:44|3.334
10:46:46|3.3334
10:46:46|3.3346
10:46:48|3.3353
10:46:48|3.335
10:46:50|3.3352
10:46:51|3.3352
10:46:52|3.3344
10:46:52|3.3344
10:46:54|3.3344
10:46:55|3.3345
10:46:56|3.3336
10:46:58|3.3344
10:46:58|3.3344
10:46:59|3.3338
10:47:00|3.3337
10:47:01|3.3336
10:47:02|3.3336
10:47:04|3.3336
10:47:05|3.3336
10:47:05|3.3315
10:47:06|3.3315
10:47:07|3.3336
10:47:08|3.3361
10:47:09|3.336
10:47:11|3.336
10:47:12|3.3361
10:47:13|3.3348
10:47:14|3.3362
10:47:15|3.3419
10:47:16|3.3419
10:47:17|3.342
10:47:18|3.3414
10:47:18|3.342
10:47:19|3.3438
10:47:21|3.3414
10:47:22|3.3413
10:47:22|3.3413
10:47:24|3.3408
10:47:25|3.3408
10:47:25|3.3426
10:47:27|3.3409
10:47:28|3.3409
10:47:29|3.3409
10:47:30|3.3433
10:47:31|3.3434
10:47:32|3.3434
10:47:32|3.3457
10:47:33|3.3458
10:47:35|3.3452
10:47:36|3.35
10:47:37|3.3544
10:47:38|3.3549
10:47:39|3.3554
10:47:40|3.3554
10:47:41|3.361
10:47:41|3.3624
10:47:44|3.3614
10:47:45|3.3602
10:47:46|3.3611
10:47:46|3.3595
10:47:47|3.3657
10:47:49|3.3654
10:47:50|3.3679
10:47:51|3.3613
10:47:51|3.3613
10:47:52|3.3635
10:47:53|3.3619
10:47:54|3.3551
10:47:55|3.3552
10:47:56|3.3551
10:47:58|3.3551
10:47:59|3.3605
10:48:00|3.3654
10:48:01|3.3651
10:48:02|3.3673
10:48:03|3.3657
10:48:04|3.3703
10:48:05|3.3699
10:48:06|3.3723
10:48:07|3.3714
10:48:08|3.3737
10:48:09|3.3737
10:48:10|3.3738
10:48:11|3.3737
10:48:13|3.3771
10:48:13|3.3759
10:48:14|3.3773
10:48:15|3.3789
10:48:16|3.3789
10:48:17|3.375
10:48:18|3.3761
10:48:19|3.3761
10:48:20|3.3761
10:48:21|3.375
10:48:22|3.3737
10:48:23|3.3743
10:48:24|3.3772
10:48:25|3.3772
10:48:27|3.3737
10:48:27|3.3737
10:48:28|3.3765
10:48:29|3.3773
10:48:30|3.3765
10:48:31|3.3784
10:48:33|3.3762
10:48:33|3.3762
10:48:34|3.3762
10:48:35|3.378
10:48:36|3.3767
10:48:37|3.3767
10:48:38|3.3767
10:48:39|3.3767
10:48:41|3.3771
10:48:43|3.3789
10:48:44|3.3789
10:48:45|3.3805
10:48:45|3.3823
10:48:47|3.3823
10:48:47|3.3823
10:48:49|3.3852
10:48:50|3.3854
10:48:51|3.3854
10:48:52|3.3854
10:48:53|3.3827
10:48:54|3.3827
10:48:55|3.3827
10:48:56|3.3848
10:48:57|3.3848
10:48:58|3.3848
10:48:59|3.3848
10:49:01|3.3848
10:49:02|3.3848
10:49:02|3.3848
10:49:03|3.3848
10:49:04|3.3848
10:49:05|3.3848
10:49:07|3.3848
10:49:07|3.3848
10:49:09|3.3834
10:49:09|3.3834
10:49:10|3.385
10:49:12|3.385
10:49:13|3.385
10:49:14|3.3845
10:49:14|3.3845
10:49:15|3.3845
10:49:17|3.3845
10:49:18|3.3848
10:49:19|3.384
10:49:20|3.3841
10:49:21|3.3834
10:49:22|3.385
10:49:23|3.386
10:49:24|3.386
10:49:25|3.386
10:49:26|3.3882
10:49:27|3.3853
10:49:28|3.3877
10:49:29|3.3835
10:49:30|3.3835
10:49:31|3.3835
10:49:32|3.3835
10:49:33|3.3835
10:49:34|3.3864
10:49:35|3.3864
10:49:36|3.3841
10:49:37|3.3841
10:49:38|3.3862
10:49:39|3.3864
10:49:40|3.3864
10:49:41|3.3843
10:49:43|3.3776
10:49:44|3.377
10:49:45|3.377
10:49:46|3.3762
10:49:47|3.3762
10:49:48|3.3762
10:49:49|3.378
10:49:50|3.378
10:49:51|3.3761
10:49:52|3.3761
10:49:53|3.3761
10:49:54|3.3761
10:49:55|3.3761
10:49:57|3.378
10:49:57|3.3745
10:49:59|3.3745
10:49:59|3.3745
10:50:01|3.3748
10:50:01|3.3783
10:50:03|3.3783
10:50:03|3.3756
10:50:05|3.3781
10:50:05|3.3781
10:50:07|3.3745
10:50:07|3.3744
10:50:08|3.3778
10:50:09|3.3778
10:50:11|3.3778
10:50:12|3.3778
10:50:12|3.3778
10:50:13|3.3804
10:50:14|3.3804
10:50:15|3.3804
10:50:16|3.3805
10:50:17|3.3768
10:50:18|3.3768
10:50:19|3.3768
10:50:20|3.3768
10:50:21|3.3768
10:50:22|3.3776
10:50:23|3.3779
10:50:24|3.3779
10:50:26|3.3778
10:50:26|3.3791
10:50:27|3.3761
10:50:28|3.3761
10:50:29|3.3776
10:50:30|3.3751
10:50:31|3.379
10:50:32|3.3806
10:50:33|3.3816
10:50:34|3.3816
10:50:35|3.3816
10:50:36|3.3816
10:50:37|3.3816
10:50:38|3.3816
10:50:39|3.3816
10:50:40|3.3816
10:50:41|3.3816
10:50:43|3.3817
10:50:44|3.3817
10:50:46|3.3803
10:50:47|3.3816
10:50:47|3.3845
10:50:49|3.3845
10:50:50|3.3853
10:50:51|3.3885
10:50:52|3.3885
10:50:53|3.3851
10:50:54|3.385
10:50:55|3.3856
10:50:56|3.3856
10:50:57|3.3857
10:50:57|3.3857
10:50:58|3.3893
10:51:00|3.3878
10:51:01|3.3878
10:51:02|3.387
10:51:03|3.3882
10:51:04|3.3882
10:51:05|3.3882
10:51:06|3.3933
10:51:07|3.3933
10:51:08|3.3912
10:51:09|3.3903
10:51:10|3.3903
10:51:11|3.3929
10:51:12|3.3957
10:51:13|3.3957
10:51:14|3.4077
10:51:15|3.4076
10:51:16|3.4118
10:51:17|3.411
10:51:18|3.4084
10:51:19|3.409
10:51:21|3.409
10:51:21|3.4076
10:51:22|3.411
10:51:23|3.4121
10:51:24|3.4101
10:51:25|3.4119
10:51:26|3.4121
10:51:28|3.4121
10:51:29|3.4092
10:51:29|3.4092
10:51:31|3.4093
10:51:31|3.4092
10:51:32|3.4121
10:51:33|3.412
10:51:34|3.412
10:51:35|3.4119
10:51:36|3.412
10:51:37|3.412
10:51:38|3.4093
10:51:39|3.4093
10:51:40|3.4093
10:51:41|3.4093
10:51:42|3.4108
10:51:45|3.4114
10:51:46|3.4114
10:51:47|3.4096
10:51:48|3.4122
10:51:49|3.4146
10:51:50|3.4146
10:51:51|3.4189
10:51:52|3.4189
10:51:53|3.4145
10:51:54|3.4153
10:51:55|3.4125
10:51:56|3.4125
10:51:57|3.4145
10:51:58|3.4142
10:51:59|3.4125
10:52:00|3.4151
10:52:01|3.4125
10:52:02|3.4119
10:52:03|3.4119
10:52:04|3.4098
10:52:05|3.4096
10:52:06|3.4093
10:52:07|3.4122
10:52:08|3.4138
10:52:09|3.41
10:52:10|3.413
10:52:11|3.413
10:52:12|3.4142
10:52:13|3.4142
10:52:14|3.4147
10:52:15|3.4158
10:52:16|3.4162
10:52:17|3.4179
10:52:18|3.4149
10:52:19|3.4149
10:52:20|3.418
10:52:21|3.4183
10:52:23|3.4197
10:52:23|3.418
10:52:24|3.418
10:52:25|3.418
10:52:26|3.4199
10:52:27|3.4183
10:52:29|3.4199
10:52:29|3.4199
10:52:30|3.418
10:52:32|3.4193
10:52:33|3.4199
10:52:33|3.4198
10:52:34|3.4198
10:52:35|3.4199
10:52:37|3.4199
10:52:37|3.4199
10:52:38|3.4199
10:52:40|3.4199
10:52:40|3.4199
10:52:41|3.4199
10:52:43|3.4228
10:52:44|3.4218
10:52:45|3.422
10:52:46|3.4221
10:52:47|3.4191
10:52:48|3.4229
10:52:48|3.4228
10:52:49|3.4217
10:52:51|3.4216
10:52:52|3.4202
10:52:52|3.4202
10:52:54|3.4199
10:52:55|3.4199
10:52:55|3.4213
10:52:57|3.4213
10:52:57|3.4213
10:52:59|3.4201
10:53:00|3.4196
10:53:01|3.4196
10:53:02|3.4196
10:53:03|3.4221
10:53:03|3.4221
10:53:05|3.4222
10:53:06|3.4222
10:53:07|3.4202
10:53:08|3.4218
10:53:09|3.4218
10:53:10|3.4202
10:53:11|3.4211
10:53:12|3.4182
10:53:13|3.4201
10:53:14|3.42
10:53:15|3.4196
10:53:16|3.418
10:53:17|3.4167
10:53:18|3.4195
10:53:19|3.4201
10:53:20|3.4179
10:53:21|3.4179
10:53:22|3.4176
10:53:23|3.4166
10:53:24|3.4165
10:53:25|3.4164
10:53:26|3.4164
10:53:27|3.4164
10:53:28|3.4161
10:53:29|3.4142
10:53:30|3.4142
10:53:31|3.4113
10:53:32|3.4113
10:53:33|3.4145
10:53:34|3.4122
10:53:35|3.411
10:53:36|3.4109
10:53:37|3.4108
10:53:38|3.4074
10:53:39|3.411
10:53:41|3.4081
10:53:41|3.4081
10:53:42|3.4085
10:53:43|3.4085
10:53:44|3.4103
10:53:46|3.4104
10:53:47|3.4104
10:53:48|3.4104
10:53:49|3.4104
10:53:50|3.4093
10:53:51|3.4108
10:53:52|3.4108
10:53:53|3.4108
10:53:55|3.4107
10:53:55|3.4107
10:53:57|3.4093
10:53:58|3.4106
10:53:59|3.4106
10:54:00|3.4108
10:54:01|3.4108
10:54:02|3.4108
10:54:03|3.4108
10:54:04|3.409
10:54:05|3.409
10:54:06|3.4061
10:54:07|3.409
10:54:08|3.409
10:54:09|3.409
10:54:10|3.409
10:54:11|3.409
10:54:12|3.409
10:54:13|3.4095
10:54:14|3.4121
10:54:15|3.4113
10:54:16|3.4106
10:54:17|3.4106
10:54:18|3.4106
10:54:19|3.4095
10:54:20|3.4095
10:54:22|3.4095
10:54:22|3.4074
10:54:23|3.41
10:54:25|3.41
10:54:25|3.4102
10:54:26|3.409
10:54:27|3.4106
10:54:28|3.41
10:54:30|3.41
10:54:31|3.41
10:54:31|3.41
10:54:32|3.4096
10:54:33|3.4098
10:54:35|3.4098
10:54:35|3.409
10:54:36|3.4074
10:54:37|3.4085
10:54:38|3.4085
10:54:40|3.4085
10:54:41|3.4085
10:54:41|3.4086
10:54:42|3.409
10:54:43|3.4076
10:54:44|3.4076
10:54:46|3.4076
10:54:47|3.4076
10:54:48|3.41
10:54:50|3.41
10:54:51|3.41
10:54:52|3.408
10:54:53|3.408
10:54:54|3.408
10:54:56|3.407
10:54:57|3.4094
10:54:58|3.4094
10:54:58|3.4094
10:55:00|3.4093
10:55:00|3.4093
10:55:01|3.4074
10:55:03|3.4074
10:55:04|3.4074
10:55:05|3.4074
10:55:05|3.4074
10:55:07|3.4074
10:55:07|3.4081
10:55:09|3.4081
10:55:10|3.4081
10:55:12|3.4081
10:55:13|3.4081
10:55:13|3.4081
10:55:15|3.4076
10:55:15|3.4082
10:55:17|3.409
10:55:18|3.41
10:55:19|3.41
10:55:20|3.4082
10:55:21|3.4082
10:55:22|3.4082
10:55:23|3.4122
10:55:24|3.4122
10:55:24|3.4102
10:55:26|3.4102
10:55:27|3.4101
10:55:28|3.4101
10:55:28|3.4099
10:55:30|3.4081
10:55:31|3.408
10:55:31|3.408
10:55:32|3.408
10:55:33|3.408
10:55:34|3.4086
10:55:36|3.4086
10:55:37|3.4086
10:55:38|3.4085
10:55:39|3.4086
10:55:39|3.4097
10:55:42|3.4087
10:55:42|3.4095
10:55:44|3.4095
10:55:45|3.4079
10:55:46|3.4108
10:55:47|3.4108
10:55:49|3.4091
10:55:50|3.4091
10:55:51|3.4091
10:55:52|3.4091
10:55:53|3.4105
10:55:54|3.4113
10:55:55|3.4081
10:55:56|3.4074
10:55:57|3.4074
10:55:58|3.4074
10:55:59|3.409
10:56:00|3.409
10:56:02|3.409
10:56:02|3.409
10:56:03|3.409
10:56:04|3.409
10:56:05|3.409
10:56:07|3.409
10:56:08|3.409
10:56:09|3.409
10:56:10|3.4107
10:56:11|3.4087
10:56:12|3.4087
10:56:13|3.4087
10:56:14|3.4079
10:56:14|3.4055
10:56:16|3.4037
10:56:16|3.4056
10:56:17|3.4052
10:56:19|3.4054
10:56:20|3.4069
10:56:21|3.4069
10:56:22|3.4052
10:56:23|3.4052
10:56:24|3.405
10:56:25|3.405
10:56:26|3.4025
10:56:27|3.4019
10:56:27|3.4019
10:56:29|3.4019
10:56:29|3.4023
10:56:30|3.4023
10:56:32|3.4023
10:56:33|3.4023
10:56:34|3.4019
10:56:35|3.4019
10:56:36|3.4
10:56:37|3.4019
10:56:37|3.4018
10:56:38|3.4018
10:56:39|3.3975
10:56:41|3.398
10:56:42|3.3987
10:56:42|3.3967
10:56:44|3.3967
10:56:45|3.3974
10:56:46|3.3974
10:56:47|3.3974
10:56:47|3.4041
10:56:49|3.4048
10:56:50|3.4018
10:56:51|3.3966
10:56:52|3.3992
10:56:53|3.3991
10:56:54|3.3991
10:56:55|3.3991
10:56:56|3.3992
10:56:57|3.3992
10:56:58|3.4029
10:56:59|3.4029
10:57:00|3.4002
10:57:01|3.4002
10:57:02|3.4005
10:57:03|3.4016
10:57:04|3.4016
10:57:05|3.4006
10:57:06|3.4015
10:57:07|3.4016
10:57:08|3.4016
10:57:09|3.4016
10:57:10|3.4016
10:57:12|3.4016
10:57:12|3.401
10:57:13|3.4
10:57:15|3.3983
10:57:15|3.3978
10:57:16|3.4
10:57:18|3.4
10:57:18|3.4
10:57:20|3.3999
10:57:20|3.3999
10:57:22|3.4
10:57:22|3.4
10:57:24|3.4
10:57:24|3.4
10:57:25|3.4003
10:57:26|3.4003
10:57:28|3.4016
10:57:28|3.4
10:57:30|3.4
10:57:30|3.4
10:57:31|3.4011
10:57:32|3.4011
10:57:34|3.4011
10:57:34|3.4
10:57:36|3.4
10:57:36|3.4
10:57:37|3.4
10:57:38|3.4
10:57:39|3.4
10:57:40|3.4
10:57:41|3.4
10:57:42|3.4021
10:57:43|3.4021
10:57:44|3.4021
10:57:45|3.4021
10:57:47|3.4021
10:57:47|3.4021
10:57:48|3.4
10:57:50|3.4
10:57:52|3.4001
10:57:53|3.4001
10:57:53|3.3996
10:57:55|3.3983
10:57:56|3.4001
10:57:57|3.3985
10:57:58|3.3983
10:57:59|3.4
10:58:00|3.3982
10:58:01|3.3982
10:58:02|3.3982
10:58:03|3.3982
10:58:04|3.4
10:58:05|3.4
10:58:06|3.4
10:58:08|3.4
10:58:09|3.3985
10:58:09|3.3985
10:58:10|3.3985
10:58:11|3.3985
10:58:12|3.3985
10:58:13|3.4
10:58:14|3.4019
10:58:16|3.4007
10:58:16|3.4007
10:58:17|3.4007
10:58:18|3.4019
10:58:19|3.4019
10:58:20|3.4019
10:58:21|3.4019
10:58:22|3.4019
10:58:24|3.4027
10:58:24|3.4059
10:58:25|3.4059
10:58:26|3.4059
10:58:27|3.4052
10:58:28|3.4058
10:58:29|3.4058
10:58:30|3.404
10:58:31|3.4044
10:58:32|3.4044
10:58:33|3.4044
10:58:35|3.4044
10:58:36|3.4044
10:58:37|3.4044
10:58:38|3.4044
10:58:39|3.4057
10:58:40|3.4057
10:58:40|3.4058
10:58:41|3.4059
10:58:42|3.4026
10:58:44|3.4026
10:58:44|3.4069
10:58:46|3.4069
10:58:46|3.4065
10:58:48|3.4065
10:58:49|3.4093
10:58:50|3.4098
10:58:52|3.4093
10:58:53|3.4093
10:58:54|3.4093
10:58:55|3.4093
10:58:56|3.4092
10:58:57|3.4108
10:58:58|3.4108
10:58:59|3.4108
10:58:59|3.4108
10:59:01|3.4108
10:59:02|3.4108
10:59:03|3.4108
10:59:03|3.4074
10:59:04|3.4074
10:59:06|3.4049
10:59:07|3.4051
10:59:08|3.4051
10:59:09|3.4071
10:59:10|3.4071
10:59:11|3.4071
10:59:12|3.4071
10:59:12|3.4059
10:59:13|3.4059
10:59:15|3.4059
10:59:16|3.4059
10:59:16|3.4059
10:59:18|3.4059
10:59:19|3.4059
10:59:20|3.4059
10:59:21|3.4059
10:59:22|3.4059
10:59:23|3.4092
10:59:24|3.4092
10:59:24|3.4092
10:59:26|3.4068
10:59:27|3.4061
10:59:27|3.4079
10:59:29|3.4072
10:59:30|3.4072
10:59:31|3.4073
10:59:32|3.4073
10:59:33|3.4073
10:59:34|3.4073
10:59:35|3.4073
10:59:36|3.4073
10:59:37|3.4073
10:59:38|3.4073
10:59:39|3.4073
10:59:40|3.4093
10:59:41|3.4093
10:59:42|3.4093
10:59:43|3.4093
10:59:44|3.4091
10:59:45|3.4069
10:59:46|3.4069
10:59:47|3.4069
10:59:48|3.4069
10:59:49|3.4069
10:59:50|3.4056
10:59:51|3.4056
10:59:52|3.4056
10:59:53|3.4056
10:59:54|3.4056
10:59:55|3.4094
10:59:56|3.4094
10:59:57|3.4094
10:59:58|3.4076
10:59:59|3.4076
11:00:00|3.4076
11:00:01|3.4076
11:00:02|3.4093
11:00:03|3.4093
11:00:04|3.408
11:00:05|3.4093
11:00:07|3.4093
11:00:07|3.4071
11:00:08|3.4071
11:00:09|3.4071
11:00:10|3.4093
11:00:11|3.4093
11:00:12|3.41
11:00:14|3.41
11:00:14|3.4113
11:00:16|3.4113
11:00:16|3.4113
11:00:17|3.4102
11:00:18|3.4112
11:00:19|3.4111
11:00:20|3.4112
11:00:21|3.4112
11:00:22|3.4112
11:00:23|3.4112
11:00:25|3.4113
11:00:25|3.4113
11:00:26|3.4113
11:00:27|3.4113
11:00:28|3.4113
11:00:30|3.4113
11:00:30|3.4112
11:00:32|3.4112
11:00:33|3.4113
11:00:33|3.4113
11:00:34|3.4112
11:00:36|3.4113
11:00:36|3.4112
11:00:38|3.4113
11:00:39|3.4113
11:00:40|3.4112
11:00:41|3.4113
11:00:42|3.4113
11:00:43|3.4103
11:00:44|3.4103
11:00:45|3.4103
11:00:46|3.4087
11:00:47|3.4087
11:00:48|3.4087
11:00:49|3.4095
11:00:50|3.4095
11:00:51|3.4095
11:00:52|3.4095
11:00:54|3.4095
11:00:55|3.4095
11:00:55|3.4095
11:00:56|3.4095
11:00:58|3.4095
11:00:58|3.4095
11:00:59|3.4095
11:01:01|3.4083
11:01:02|3.4083
11:01:02|3.4088
11:01:04|3.4088
11:01:05|3.4088
11:01:06|3.4089
11:01:07|3.4089
11:01:08|3.4089
11:01:09|3.4089
11:01:10|3.4089
11:01:11|3.4089
11:01:12|3.4089
11:01:13|3.4089
11:01:14|3.4089
11:01:15|3.4077
11:01:16|3.4089
11:01:17|3.4089
11:01:18|3.4089
11:01:19|3.4089
11:01:20|3.4089
11:01:21|3.4076
11:01:22|3.4089
11:01:23|3.4089
11:01:24|3.4089
11:01:24|3.4001
11:01:26|3.4001
11:01:27|3.3984
11:01:28|3.4022
11:01:29|3.4032
11:01:30|3.3994
11:01:31|3.3994
11:01:32|3.3994
11:01:33|3.3997
11:01:34|3.3997
11:01:34|3.4
11:01:36|3.3999
11:01:36|3.3999
11:01:38|3.3997
11:01:39|3.3988
11:01:40|3.3988
11:01:41|3.3988
11:01:42|3.3976
11:01:43|3.3976
11:01:44|3.3976
11:01:45|3.3988
11:01:46|3.3966
11:01:47|3.3966
11:01:48|3.3977
11:01:49|3.3965
11:01:50|3.3966
11:01:51|3.3963
11:01:52|3.3963
11:01:53|3.395
11:01:55|3.395
11:01:56|3.3925
11:01:57|3.3922
11:01:58|3.3945
11:02:00|3.3895
11:02:01|3.3933
11:02:02|3.3921
11:02:03|3.3921
11:02:04|3.3959
11:02:05|3.3959
11:02:06|3.3954
11:02:07|3.3954
11:02:08|3.3953
11:02:09|3.3954
11:02:10|3.3947
11:02:11|3.3947
11:02:12|3.3943
11:02:13|3.3945
11:02:14|3.3943
11:02:15|3.3943
11:02:16|3.3943
11:02:17|3.3945
11:02:18|3.3945
11:02:19|3.3945
11:02:20|3.3943
11:02:21|3.3945
11:02:23|3.3949
11:02:24|3.3945
11:02:25|3.394
11:02:26|3.3905
11:02:27|3.3939
11:02:28|3.3904
11:02:29|3.392
11:02:30|3.392
11:02:31|3.3921
11:02:32|3.3921
11:02:33|3.3909
11:02:34|3.3939
11:02:35|3.3939
11:02:36|3.3936
11:02:37|3.3924
11:02:38|3.3923
11:02:39|3.3924
11:02:40|3.3938
11:02:41|3.3927
11:02:42|3.3939
11:02:43|3.3939
11:02:44|3.3939
11:02:45|3.3924
11:02:46|3.3936
11:02:47|3.3924
11:02:48|3.39
11:02:49|3.3907
11:02:50|3.3919
11:02:51|3.388
11:02:52|3.3891
11:02:53|3.3916
11:02:54|3.3916
11:02:56|3.3891
11:02:57|3.3891
11:02:58|3.3881
11:02:59|3.3881
11:03:00|3.3891
11:03:01|3.3871
11:03:03|3.3881
11:03:03|3.3872
11:03:05|3.3872
11:03:05|3.3863
11:03:07|3.3866
11:03:08|3.3917
11:03:08|3.3919
11:03:10|3.3943
11:03:11|3.3916
11:03:12|3.3916
11:03:13|3.3909
11:03:14|3.3906
11:03:15|3.3906
11:03:16|3.3899
11:03:17|3.3906
11:03:19|3.3905
11:03:19|3.4005
11:03:20|3.3971
11:03:21|3.3995
11:03:22|3.3995
11:03:24|3.3973
11:03:25|3.3912
11:03:26|3.3946
11:03:27|3.3855
11:03:28|3.3855
11:03:29|3.3827
11:03:30|3.3827
11:03:31|3.383
11:03:32|3.38
11:03:33|3.3838
11:03:34|3.3891
11:03:35|3.3919
11:03:36|3.388
11:03:37|3.388
11:03:38|3.388
11:03:39|3.388
11:03:40|3.3853
11:03:41|3.3853
11:03:42|3.3853
11:03:43|3.3839
11:03:44|3.3839
11:03:45|3.3822
11:03:46|3.3838
11:03:47|3.3838
11:03:48|3.3838
11:03:49|3.3822
11:03:50|3.3839
11:03:51|3.3839
11:03:52|3.3845
11:03:53|3.3845
11:03:54|3.3824
11:03:55|3.381
11:03:57|3.3824
11:03:57|3.3824
11:03:59|3.3824
11:04:00|3.3845
11:04:00|3.3836
11:04:01|3.3833
11:04:03|3.3833
11:04:03|3.3834
11:04:04|3.3834
11:04:06|3.3834
11:04:06|3.3834
11:04:07|3.391
11:04:09|3.3909
11:04:10|3.3909
11:04:11|3.3931
11:04:12|3.3938
11:04:13|3.3944
11:04:14|3.3952
11:04:15|3.3952
11:04:16|3.3967
11:04:17|3.3966
11:04:18|3.3966
11:04:19|3.3965
11:04:20|3.3965
11:04:21|3.3941
11:04:22|3.3941
11:04:23|3.3941
11:04:24|3.3941
11:04:25|3.3938
11:04:26|3.3941
11:04:27|3.3933
11:04:28|3.3933
11:04:29|3.3933
11:04:30|3.3933
11:04:31|3.3933
11:04:32|3.3965
11:04:33|3.3937
11:04:34|3.3937
11:04:35|3.3937
11:04:37|3.3948
11:04:38|3.395
11:04:38|3.395
11:04:40|3.3961
11:04:41|3.395
11:04:42|3.3957
11:04:43|3.3961
11:04:44|3.3961
11:04:44|3.3938
11:04:46|3.3938
11:04:47|3.3956
11:04:48|3.3956
11:04:49|3.3965
11:04:50|3.3981
11:04:51|3.3981
11:04:52|3.3981
11:04:53|3.3968
11:04:54|3.3967
11:04:55|3.3967
11:04:56|3.3967
11:04:58|3.3967
11:04:59|3.398
11:05:00|3.399
11:05:01|3.4
11:05:02|3.4
11:05:02|3.4
11:05:04|3.4
11:05:05|3.3971
11:05:06|3.3971
11:05:07|3.3961
11:05:07|3.3961
11:05:08|3.3972
11:05:10|3.3972
11:05:11|3.399
11:05:12|3.3998
11:05:13|3.4
11:05:14|3.4
11:05:16|3.4
11:05:17|3.3998
11:05:18|3.3998
11:05:19|3.3993
11:05:20|3.399
11:05:21|3.3996
11:05:22|3.3996
11:05:23|3.399
11:05:24|3.3998
11:05:25|3.3997
11:05:26|3.3997
11:05:27|3.4002
11:05:28|3.4002
11:05:29|3.4009
11:05:30|3.4009
11:05:31|3.401
11:05:33|3.401
11:05:34|3.4007
11:05:34|3.4007
11:05:35|3.4007
11:05:36|3.4048
11:05:37|3.4055
11:05:38|3.4068
11:05:39|3.4056
11:05:40|3.404
11:05:42|3.4037
11:05:43|3.4031
11:05:43|3.4056
11:05:45|3.4094
11:05:45|3.4074
11:05:46|3.4074
11:05:47|3.4049
11:05:48|3.4057
11:05:49|3.4045
11:05:50|3.4067
11:05:51|3.41
11:05:53|3.4092
11:05:54|3.4092
11:05:55|3.4092
11:05:55|3.4092
11:05:56|3.4117
11:05:58|3.4133
11:05:59|3.4152
11:06:00|3.4191
11:06:01|3.4246
11:06:02|3.4277
11:06:03|3.4305
11:06:04|3.4358
11:06:05|3.4321
11:06:06|3.4335
11:06:07|3.4362
11:06:09|3.4361
11:06:10|3.4355
11:06:11|3.4351
11:06:12|3.4351
11:06:13|3.4371
11:06:13|3.4371
11:06:15|3.4346
11:06:16|3.4351
11:06:16|3.4339
11:06:17|3.4315
11:06:19|3.4317
11:06:20|3.425
11:06:21|3.4253
11:06:22|3.4253
11:06:23|3.4253
11:06:24|3.427
11:06:25|3.427
11:06:26|3.4267
11:06:27|3.4267
11:06:28|3.4274
11:06:29|3.4312
11:06:30|3.4336
11:06:31|3.4308
11:06:32|3.4308
11:06:33|3.4337
11:06:34|3.4337
11:06:35|3.4337
11:06:36|3.4368
11:06:37|3.4368
11:06:38|3.4339
11:06:39|3.4366
11:06:40|3.434
11:06:41|3.434
11:06:42|3.435
11:06:43|3.4367
11:06:44|3.435
11:06:45|3.4351
11:06:46|3.4351
11:06:47|3.4368
11:06:48|3.4351
11:06:49|3.4294
11:06:50|3.4297
11:06:51|3.4293
11:06:52|3.4306
11:06:53|3.4306
11:06:54|3.4306
11:06:55|3.4308
11:06:56|3.4308
11:06:57|3.4307
11:06:58|3.4307
11:07:00|3.4295
11:07:00|3.4306
11:07:02|3.4306
11:07:03|3.4267
11:07:04|3.4306
11:07:06|3.4306
11:07:06|3.4284
11:07:08|3.4289
11:07:09|3.4289
11:07:10|3.4289
11:07:11|3.4289
11:07:12|3.4289
11:07:13|3.4289
11:07:14|3.4289
11:07:15|3.4287
11:07:16|3.4273
11:07:17|3.4304
11:07:18|3.4304
11:07:20|3.4304
11:07:20|3.4273
11:07:22|3.4306
11:07:23|3.4301
11:07:23|3.4301
11:07:24|3.4306
11:07:26|3.4306
11:07:26|3.431
11:07:27|3.4304
11:07:28|3.4318
11:07:30|3.428
11:07:31|3.428
11:07:32|3.428
11:07:33|3.428
11:07:34|3.4218
11:07:35|3.4179
11:07:36|3.4196
11:07:37|3.4199
11:07:39|3.4188
11:07:40|3.4188
11:07:40|3.4147
11:07:42|3.4147
11:07:42|3.4199
11:07:44|3.4199
11:07:44|3.4199
11:07:45|3.4199
11:07:46|3.4199
11:07:47|3.4223
11:07:48|3.4203
11:07:50|3.4203
11:07:51|3.4199
11:07:51|3.4223
11:07:52|3.4223
11:07:53|3.4213
11:07:54|3.4213
11:07:56|3.4213
11:07:57|3.42
11:07:58|3.42
11:07:58|3.4234
11:08:00|3.4234
11:08:02|3.4229
11:08:03|3.4229
11:08:04|3.4229
11:08:05|3.4219
11:08:06|3.4219
11:08:07|3.4204
11:08:08|3.4204
11:08:09|3.4208
11:08:10|3.4208
11:08:11|3.4199
11:08:12|3.4195
11:08:13|3.4189
11:08:14|3.4189
11:08:15|3.4203
11:08:16|3.42
11:08:17|3.42
11:08:18|3.4234
11:08:19|3.4234
11:08:20|3.4233
11:08:22|3.4224
11:08:22|3.4224
11:08:23|3.4224
11:08:24|3.4224
11:08:25|3.4228
11:08:27|3.4228
11:08:27|3.4228
11:08:28|3.4228
11:08:29|3.4228
11:08:30|3.4228
11:08:31|3.4225
11:08:32|3.4225
11:08:33|3.4239
11:08:34|3.4265
11:08:35|3.4239
11:08:37|3.4268
11:08:38|3.4246
11:08:38|3.4266
11:08:40|3.4266
11:08:40|3.4266
11:08:42|3.4285
11:08:43|3.4298
11:08:43|3.4292
11:08:45|3.4319
11:08:46|3.4326
11:08:47|3.4368
11:08:47|3.4367
11:08:49|3.4367
11:08:49|3.4308
11:08:50|3.4308
11:08:51|3.4308
11:08:53|3.4308
11:08:54|3.4349
11:08:55|3.4264
11:08:56|3.4264
11:08:57|3.4288
11:08:58|3.4286
11:08:59|3.4286
11:09:00|3.428
11:09:02|3.4283
11:09:03|3.4283
11:09:04|3.4283
11:09:04|3.4217
11:09:06|3.4196
11:09:06|3.4196
11:09:08|3.4196
11:09:09|3.4196
11:09:10|3.4196
11:09:11|3.4162
11:09:12|3.419
11:09:13|3.4201
11:09:14|3.4193
11:09:15|3.4059
11:09:15|3.4059
11:09:17|3.4059
11:09:18|3.4092
11:09:19|3.4001
11:09:20|3.4001
11:09:21|3.3938
11:09:22|3.3899
11:09:23|3.3909
11:09:24|3.3876
11:09:25|3.3839
11:09:26|3.3793
11:09:27|3.3862
11:09:28|3.3709
11:09:29|3.3741
11:09:30|3.3734
11:09:31|3.3718
11:09:32|3.3761
11:09:33|3.3813
11:09:34|3.3813
11:09:35|3.387
11:09:36|3.3804
11:09:37|3.3804
11:09:38|3.393
11:09:39|3.3792
11:09:40|3.3803
11:09:42|3.3775
11:09:43|3.3791
11:09:43|3.3791
11:09:44|3.3791
11:09:45|3.3791
11:09:46|3.3806
11:09:47|3.3806
11:09:48|3.3868
11:09:50|3.3867
11:09:50|3.3867
11:09:51|3.3898
11:09:52|3.3898
11:09:54|3.3898
11:09:54|3.3898
11:09:56|3.3898
11:09:56|3.3898
11:09:57|3.3898
11:09:58|3.3898
11:09:59|3.3924
11:10:00|3.3924
11:10:01|3.3931
11:10:03|3.3876
11:10:03|3.3866
11:10:05|3.3754
11:10:06|3.3766
11:10:07|3.3766
11:10:08|3.3766
11:10:09|3.3718
11:10:09|3.3759
11:10:11|3.3797
11:10:12|3.3805
11:10:13|3.3797
11:10:14|3.3805
11:10:14|3.3846
11:10:16|3.3837
11:10:17|3.3837
11:10:17|3.3838
11:10:19|3.3838
11:10:19|3.3838
11:10:21|3.3864
11:10:22|3.3843
11:10:23|3.3843
11:10:25|3.3847
11:10:25|3.3841
11:10:26|3.3837
11:10:27|3.39
11:10:28|3.3849
11:10:29|3.3893
11:10:30|3.3893
11:10:32|3.3895
11:10:32|3.3895
11:10:33|3.3881
11:10:35|3.387
11:10:36|3.386
11:10:36|3.3856
11:10:37|3.3837
11:10:38|3.3836
11:10:39|3.3838
11:10:40|3.3838
11:10:41|3.3838
11:10:43|3.3838
11:10:44|3.3846
11:10:44|3.3846
11:10:45|3.3846
11:10:46|3.3838
11:10:48|3.3838
11:10:49|3.3838
11:10:49|3.3838
11:10:51|3.3838
11:10:52|3.3838
11:10:52|3.3838
11:10:54|3.3838
11:10:55|3.3838
11:10:56|3.3838
11:10:57|3.3838
11:10:57|3.385
11:10:59|3.385
11:10:59|3.385
11:11:00|3.385
11:11:01|3.385
11:11:03|3.3836
11:11:05|3.3837
11:11:06|3.3837
11:11:08|3.3838
11:11:08|3.3854
11:11:10|3.3854
11:11:11|3.3829
11:11:11|3.3829
11:11:12|3.3874
11:11:14|3.388
11:11:15|3.3871
11:11:15|3.391
11:11:16|3.3902
11:11:17|3.3902
11:11:18|3.3944
11:11:19|3.3947
11:11:20|3.395
11:11:22|3.3965
11:11:22|3.3934
11:11:24|3.3963
11:11:25|3.3963
11:11:25|3.3965
11:11:26|3.3949
11:11:27|3.3929
11:11:29|3.3971
11:11:30|3.3971
11:11:30|3.3971
11:11:31|3.3939
11:11:33|3.3961
11:11:33|3.3921
11:11:34|3.3946
11:11:35|3.3895
11:11:36|3.3876
11:11:37|3.3868
11:11:38|3.3868
11:11:39|3.3835
11:11:40|3.3835
11:11:41|3.3835
11:11:42|3.3834
11:11:44|3.3812
11:11:45|3.3812
11:11:46|3.3754
11:11:47|3.3788
11:11:47|3.3764
11:11:49|3.3754
11:11:50|3.3771
11:11:50|3.3771
11:11:51|3.3726
11:11:53|3.3729
11:11:54|3.3705
11:11:55|3.3642
11:11:56|3.3658
11:11:57|3.3658
11:11:58|3.3607
11:11:59|3.3603
11:12:00|3.3599
11:12:01|3.3642
11:12:02|3.3594
11:12:03|3.3594
11:12:04|3.3621
11:12:06|3.3658
11:12:07|3.3676
11:12:08|3.3719
11:12:09|3.3768
11:12:10|3.3798
11:12:11|3.3799
11:12:12|3.384
11:12:13|3.384
11:12:14|3.3846
11:12:15|3.3846
11:12:16|3.3867
11:12:17|3.3827
11:12:18|3.3827
11:12:19|3.3827
11:12:20|3.3827
11:12:21|3.382
11:12:22|3.382
11:12:23|3.382
11:12:24|3.382
11:12:25|3.3857
11:12:26|3.3857
11:12:27|3.3857
11:12:28|3.3857
11:12:29|3.3811
11:12:30|3.3811
11:12:31|3.3818
11:12:32|3.3821
11:12:33|3.3817
11:12:34|3.3781
11:12:35|3.3781
11:12:36|3.3781
11:12:37|3.3781
11:12:38|3.3781
11:12:39|3.378
11:12:40|3.378
11:12:41|3.3751
11:12:43|3.3812
11:12:43|3.3812
11:12:44|3.3782
11:12:45|3.3782
11:12:46|3.3782
11:12:47|3.3782
11:12:48|3.3786
11:12:50|3.3786
11:12:51|3.3782
11:12:51|3.3803
11:12:53|3.3781
11:12:54|3.3781
11:12:55|3.3783
11:12:55|3.3783
11:12:57|3.3783
11:12:58|3.3755
11:12:58|3.3755
11:13:00|3.3755
11:13:01|3.3755
11:13:02|3.3769
11:13:02|3.3738
11:13:04|3.3738
11:13:04|3.3738
11:13:06|3.3738
11:13:07|3.3743
11:13:08|3.3743
11:13:10|3.3726
11:13:10|3.3701
11:13:12|3.3742
11:13:12|3.3742
11:13:14|3.3742
11:13:15|3.3752
11:13:15|3.3752
11:13:17|3.3753
11:13:18|3.3753
11:13:20|3.3737
11:13:21|3.3745
11:13:22|3.3807
11:13:23|3.3887
11:13:24|3.3854
11:13:25|3.3865
11:13:26|3.389
11:13:28|3.3822
11:13:28|3.3816
11:13:29|3.3816
11:13:30|3.3825
11:13:32|3.3913
11:13:32|3.3895
11:13:33|3.3899
11:13:34|3.3911
11:13:35|3.393
11:13:37|3.3912
11:13:37|3.3931
11:13:39|3.3956
11:13:40|3.3956
11:13:41|3.3956
11:13:42|3.3916
11:13:42|3.3916
11:13:43|3.3916
11:13:44|3.3929
11:13:45|3.39
11:13:46|3.39
11:13:47|3.387
11:13:49|3.3885
11:13:50|3.3885
11:13:50|3.3851
11:13:52|3.3858
11:13:53|3.3885
11:13:54|3.3885
11:13:55|3.3885
11:13:55|3.3885
11:13:56|3.3885
11:13:57|3.3885
11:13:58|3.3885
11:14:00|3.3886
11:14:00|3.3886
11:14:01|3.3886
11:14:03|3.3909
11:14:03|3.3909
11:14:05|3.3908
11:14:06|3.3908
11:14:07|3.3894
11:14:08|3.3908
11:14:10|3.3908
11:14:11|3.3908
11:14:11|3.3908
11:14:13|3.3882
11:14:14|3.3869
11:14:15|3.3869
11:14:16|3.3902
11:14:17|3.3902
11:14:18|3.3903
11:14:19|3.3881
11:14:20|3.3891
11:14:21|3.3909
11:14:22|3.3909
11:14:23|3.3909
11:14:24|3.3909
11:14:25|3.3909
11:14:26|3.3909
11:14:27|3.3909
11:14:28|3.3902
11:14:29|3.3902
11:14:30|3.3902
11:14:31|3.3902
11:14:32|3.3902
11:14:33|3.3902
11:14:34|3.3902
11:14:35|3.3902
11:14:36|3.3902
11:14:37|3.3902
11:14:38|3.3902
11:14:39|3.3902
11:14:40|3.3902
11:14:41|3.3902
11:14:42|3.3885
11:14:43|3.3902
11:14:44|3.3893
11:14:45|3.3892
11:14:46|3.3919
11:14:47|3.3892
11:14:48|3.3893
11:14:49|3.3893
11:14:50|3.3893
11:14:51|3.3893
11:14:52|3.3893
11:14:53|3.3893
11:14:54|3.3885
11:14:55|3.3895
11:14:56|3.3895
11:14:57|3.3888
11:14:58|3.3891
11:14:59|3.3891
11:15:00|3.3891
11:15:01|3.3891
11:15:02|3.3875
11:15:03|3.3868
11:15:05|3.3868
11:15:05|3.3868
11:15:07|3.3871
11:15:08|3.385
11:15:09|3.387
11:15:10|3.3875
11:15:11|3.3875
11:15:12|3.3875
11:15:12|3.3875
11:15:14|3.3894
11:15:15|3.3909
11:15:16|3.3909
11:15:17|3.3893
11:15:17|3.3853
11:15:18|3.3892
11:15:20|3.3855
11:15:20|3.3856
11:15:22|3.3863
11:15:23|3.3863
11:15:24|3.3863
11:15:25|3.388
11:15:26|3.3881
11:15:27|3.3881
11:15:28|3.3881
11:15:29|3.3881
11:15:30|3.3881
11:15:31|3.3881
11:15:33|3.3881
11:15:34|3.3881
11:15:35|3.3876
11:15:36|3.3876
11:15:36|3.3876
11:15:38|3.3876
11:15:39|3.3855
11:15:39|3.3855
11:15:40|3.3855
11:15:41|3.3853
11:15:42|3.3853
11:15:43|3.3863
11:15:45|3.3863
11:15:46|3.3853
11:15:46|3.3853
11:15:47|3.3853
11:15:49|3.3852
11:15:50|3.3852
11:15:50|3.3811
11:15:51|3.3811
11:15:52|3.3811
11:15:54|3.3811
11:15:55|3.3811
11:15:55|3.3795
11:15:57|3.3795
11:15:57|3.3795
11:15:58|3.3795
11:15:59|3.3795
11:16:00|3.3795
11:16:01|3.3795
11:16:02|3.3821
11:16:03|3.3821
11:16:05|3.3781
11:16:05|3.3781
11:16:06|3.3781
11:16:08|3.3781
11:16:09|3.3809
11:16:10|3.3809
11:16:11|3.3809
11:16:12|3.3783
11:16:13|3.3783
11:16:14|3.3815
11:16:15|3.3815
11:16:16|3.3773
11:16:17|3.3773
11:16:18|3.3773
11:16:19|3.3782
11:16:20|3.3782
11:16:21|3.3775
11:16:23|3.3775
11:16:23|3.3798
11:16:25|3.3798
11:16:25|3.377
11:16:27|3.377
11:16:28|3.377
11:16:29|3.3802
11:16:29|3.3802
11:16:30|3.3802
11:16:32|3.3802
11:16:32|3.377
11:16:33|3.377
11:16:35|3.3771
11:16:36|3.3796
11:16:37|3.3796
11:16:38|3.3796
11:16:38|3.3796
11:16:39|3.3774
11:16:40|3.3774
11:16:42|3.3774
11:16:42|3.3774
11:16:44|3.3774
11:16:45|3.3774
11:16:45|3.3799
11:16:47|3.3799
11:16:48|3.3799
11:16:48|3.3799
11:16:49|3.378
11:16:50|3.3781
11:16:52|3.3797
11:16:53|3.3796
11:16:53|3.3796
11:16:55|3.3796
11:16:56|3.38
11:16:56|3.3802
11:16:58|3.3802
11:16:59|3.3802
11:17:00|3.3802
11:17:01|3.3802
11:17:02|3.3802
11:17:03|3.38
11:17:04|3.38
11:17:05|3.38
11:17:06|3.38
11:17:07|3.3825
11:17:08|3.3825
11:17:10|3.3802
11:17:10|3.3802
11:17:11|3.3802
11:17:13|3.38
11:17:14|3.38
11:17:14|3.38
11:17:16|3.38
11:17:16|3.38
11:17:18|3.38
11:17:18|3.38
11:17:20|3.38
11:17:20|3.38
11:17:21|3.38
11:17:22|3.376
11:17:23|3.3792
11:17:25|3.3771
11:17:26|3.3761
11:17:27|3.3761
11:17:28|3.3761
11:17:29|3.3761
11:17:30|3.3761
11:17:30|3.3726
11:17:32|3.372
11:17:33|3.3696
11:17:34|3.3685
11:17:35|3.3731
11:17:35|3.3731
11:17:37|3.3762
11:17:38|3.3747
11:17:39|3.3747
11:17:40|3.3747
11:17:40|3.3747
11:17:42|3.3697
11:17:42|3.3703
11:17:43|3.3703
11:17:45|3.3703
11:17:46|3.3742
11:17:46|3.3703
11:17:48|3.3703
11:17:48|3.3703
11:17:50|3.373
11:17:50|3.373
11:17:51|3.373
11:17:53|3.373
11:17:54|3.373
11:17:54|3.373
11:17:56|3.373
11:17:56|3.3697
11:17:58|3.3697
11:17:59|3.3697
11:17:59|3.3724
11:18:01|3.3718
11:18:01|3.3676
11:18:03|3.3697
11:18:04|3.3697
11:18:05|3.3697
11:18:07|3.3682
11:18:07|3.3682
11:18:09|3.3724
11:18:10|3.3724
11:18:12|3.3717
11:18:12|3.3717
11:18:14|3.3717
11:18:14|3.3717
11:18:16|3.3781
11:18:17|3.3781
11:18:18|3.3781
11:18:18|3.3781
11:18:19|3.3781
11:18:20|3.3781
11:18:21|3.3781
11:18:23|3.3764
11:18:23|3.3764
11:18:24|3.3764
11:18:25|3.3764
11:18:26|3.3764
11:18:27|3.3696
11:18:29|3.3713
11:18:30|3.371
11:18:30|3.3714
11:18:32|3.3714
11:18:33|3.3715
11:18:34|3.3706
11:18:35|3.3686
11:18:36|3.3713
11:18:37|3.3713
11:18:39|3.3711
11:18:39|3.3688
11:18:41|3.3661
11:18:41|3.3661
11:18:42|3.3646
11:18:44|3.3667
11:18:44|3.3667
11:18:45|3.3638
11:18:46|3.3624
11:18:47|3.3608
11:18:49|3.3578
11:18:49|3.3607
11:18:50|3.3607
11:18:51|3.3626
11:18:52|3.3613
11:18:53|3.3592
11:18:55|3.3628
11:18:56|3.3628
11:18:56|3.3635
11:18:57|3.3635
11:18:59|3.3654
11:19:00|3.3651
11:19:01|3.3651
11:19:02|3.3631
11:19:02|3.3613
11:19:04|3.3613
11:19:06|3.3631
11:19:06|3.3631
11:19:07|3.3671
11:19:09|3.365
11:19:09|3.3682
11:19:11|3.3683
11:19:12|3.3731
11:19:13|3.373
11:19:15|3.3696
11:19:15|3.3696
11:19:16|3.3741
11:19:18|3.3742
11:19:18|3.3742
11:19:19|3.3743
11:19:20|3.3742
11:19:22|3.3757
11:19:23|3.3756
11:19:24|3.38
11:19:25|3.38
11:19:26|3.3808
11:19:27|3.3817
11:19:28|3.3804
11:19:29|3.3823
11:19:30|3.3838
11:19:31|3.3853
11:19:32|3.3853
11:19:33|3.3892
11:19:34|3.3867
11:19:35|3.3875
11:19:36|3.386
11:19:37|3.386
11:19:38|3.386
11:19:39|3.3868
11:19:40|3.3867
11:19:41|3.3859
11:19:42|3.3864
11:19:43|3.3873
11:19:44|3.3873
11:19:45|3.3864
11:19:46|3.3859
11:19:47|3.3859
11:19:48|3.3859
11:19:49|3.3864
11:19:50|3.3864
11:19:51|3.3864
11:19:52|3.3859
11:19:53|3.3859
11:19:54|3.3816
11:19:55|3.3816
11:19:56|3.3816
11:19:57|3.3816
11:19:58|3.3816
11:19:59|3.3816
11:20:00|3.3816
11:20:01|3.3816
11:20:02|3.3816
11:20:03|3.383
11:20:04|3.387
11:20:05|3.3893
11:20:06|3.3896
11:20:07|3.393
11:20:08|3.3926
11:20:09|3.3927
11:20:10|3.3927
11:20:11|3.3927
11:20:12|3.3909
11:20:13|3.3892
11:20:14|3.3862
11:20:15|3.3862
11:20:17|3.3899
11:20:18|3.3899
11:20:20|3.39
11:20:21|3.39
11:20:21|3.39
11:20:23|3.39
11:20:24|3.3892
11:20:24|3.3895
11:20:25|3.3922
11:20:26|3.3922
11:20:27|3.3928
11:20:28|3.3916
11:20:30|3.3917
11:20:31|3.3918
11:20:31|3.3918
11:20:32|3.3919
11:20:34|3.3914
11:20:35|3.3912
11:20:36|3.3991
11:20:36|3.401
11:20:37|3.4038
11:20:38|3.4073
11:20:39|3.4098
11:20:41|3.4097
11:20:41|3.4119
11:20:43|3.4136
11:20:43|3.4162
11:20:45|3.4231
11:20:46|3.4208
11:20:47|3.4222
11:20:48|3.4202
11:20:49|3.4271
11:20:50|3.4303
11:20:50|3.4258
11:20:52|3.4273
11:20:52|3.4282
11:20:54|3.4288
11:20:54|3.422
11:20:55|3.4184
11:20:56|3.4238
11:20:58|3.4238
11:20:59|3.4237
11:21:00|3.4301
11:21:01|3.4289
11:21:01|3.4253
11:21:03|3.4253
11:21:04|3.4272
11:21:05|3.4285
11:21:06|3.432
11:21:07|3.4303
11:21:08|3.4316
11:21:09|3.4351
11:21:10|3.4315
11:21:10|3.4301
11:21:11|3.4347
11:21:14|3.4325
11:21:15|3.434
11:21:16|3.4327
11:21:17|3.4333
11:21:18|3.4301
11:21:19|3.4301
11:21:20|3.4322
11:21:21|3.431
11:21:22|3.431
11:21:23|3.4315
11:21:24|3.4315
11:21:25|3.4315
11:21:26|3.4315
11:21:27|3.4315
11:21:28|3.4315
11:21:29|3.4324
11:21:30|3.4347
11:21:31|3.433
11:21:32|3.433
11:21:33|3.4331
11:21:35|3.4351
11:21:35|3.4351
11:21:36|3.4331
11:21:38|3.4333
11:21:39|3.4333
11:21:40|3.4333
11:21:41|3.4337
11:21:42|3.4337
11:21:42|3.4361
11:21:44|3.4339
11:21:44|3.4367
11:21:45|3.4366
11:21:46|3.4387
11:21:48|3.4426
11:21:48|3.4413
11:21:50|3.4456
11:21:50|3.4468
11:21:51|3.4437
11:21:52|3.4451
11:21:53|3.4422
11:21:54|3.448
11:21:55|3.4468
11:21:56|3.4454
11:21:58|3.4454
11:21:59|3.4474
11:22:00|3.4491
11:22:01|3.4466
11:22:01|3.4465
11:22:02|3.4467
11:22:03|3.4464
11:22:04|3.4472
11:22:05|3.4459
11:22:06|3.4459
11:22:07|3.4465
11:22:09|3.4479
11:22:09|3.4479
11:22:10|3.4471
11:22:12|3.4471
11:22:12|3.4497
11:22:14|3.45
11:22:15|3.4535
11:22:16|3.455
11:22:18|3.4579
11:22:18|3.4588
11:22:20|3.4617
11:22:20|3.4614
11:22:22|3.4621
11:22:22|3.4652
11:22:24|3.4652
11:22:25|3.4749
11:22:26|3.4739
11:22:27|3.4789
11:22:28|3.4832
11:22:29|3.49
11:22:30|3.4911
11:22:31|3.498
11:22:32|3.4935
11:22:32|3.4948
11:22:34|3.4911
11:22:35|3.49
11:22:36|3.4958
11:22:37|3.4944
11:22:38|3.4954
11:22:39|3.4987
11:22:41|3.5172
11:22:41|3.5204
11:22:42|3.519
11:22:43|3.522
11:22:45|3.5222
11:22:45|3.5153
11:22:46|3.519
11:22:47|3.5048
11:22:49|3.508
11:22:50|3.508
11:22:50|3.5044
11:22:51|3.5007
11:22:53|3.5
11:22:54|3.4976
11:22:54|3.4961
11:22:55|3.4974
11:22:56|3.5027
11:22:57|3.4991
11:22:58|3.4976
11:22:59|3.4975
11:23:00|3.4961
11:23:01|3.4932
11:23:02|3.4953
11:23:03|3.4927
11:23:04|3.4904
11:23:05|3.4928
11:23:06|3.4929
11:23:07|3.4885
11:23:09|3.4919
11:23:10|3.4885
11:23:11|3.4876
11:23:11|3.4869
11:23:13|3.4883
11:23:14|3.4894
11:23:16|3.4885
11:23:17|3.4929
11:23:18|3.4929
11:23:19|3.488
11:23:20|3.4848
11:23:21|3.4882
11:23:22|3.485
11:23:23|3.4849
11:23:24|3.4884
11:23:25|3.485
11:23:26|3.4882
11:23:27|3.4901
11:23:28|3.4959
11:23:29|3.4938
11:23:30|3.4959
11:23:31|3.4961
11:23:32|3.4954
11:23:33|3.4961
11:23:34|3.4961
11:23:35|3.5027
11:23:36|3.5025
11:23:37|3.5172
11:23:38|3.5135
11:23:39|3.5134
11:23:40|3.5135
11:23:41|3.5153
11:23:42|3.5118
11:23:43|3.5104
11:23:44|3.5117
11:23:45|3.5118
11:23:46|3.5128
11:23:48|3.5172
11:23:49|3.5187
11:23:49|3.5177
11:23:51|3.5177
11:23:52|3.5176
11:23:52|3.5128
11:23:53|3.511
11:23:54|3.5128
11:23:55|3.5128
11:23:57|3.5205
11:23:58|3.521
11:23:59|3.53
11:24:00|3.5262
11:24:01|3.5293
11:24:02|3.525
11:24:03|3.5269
11:24:04|3.5222
11:24:05|3.5201
11:24:06|3.5248
11:24:07|3.5232
11:24:08|3.5221
11:24:09|3.521
11:24:10|3.5228
11:24:11|3.5271
11:24:12|3.5233
11:24:13|3.5222
11:24:15|3.5249
11:24:15|3.5222
11:24:17|3.5222
11:24:18|3.5213
11:24:19|3.5211
11:24:20|3.5202
11:24:21|3.52
11:24:22|3.5211
11:24:23|3.5206
11:24:24|3.5206
11:24:25|3.5204
11:24:26|3.5161
11:24:27|3.5214
11:24:27|3.5176
11:24:29|3.5176
11:24:30|3.5244
11:24:31|3.5184
11:24:32|3.5175
11:24:32|3.5176
11:24:34|3.5133
11:24:34|3.515
11:24:36|3.5082
11:24:37|3.5082
11:24:37|3.5121
11:24:39|3.5103
11:24:40|3.5137
11:24:42|3.5158
11:24:42|3.5143
11:24:44|3.5119
11:24:44|3.5068
11:24:45|3.5114
11:24:47|3.5114
11:24:48|3.5073
11:24:49|3.5033
11:24:50|3.5043
11:24:51|3.5155
11:24:51|3.5079
11:24:52|3.508
11:24:53|3.5144
11:24:54|3.5152
11:24:56|3.5092
11:24:57|3.5061
11:24:57|3.5121
11:24:58|3.5041
11:24:59|3.5103
11:25:01|3.51
11:25:02|3.5075
11:25:02|3.5076
11:25:03|3.5095
11:25:04|3.5079
11:25:05|3.5048
11:25:07|3.5079
11:25:07|3.5124
11:25:08|3.5048
11:25:09|3.5048
11:25:10|3.5043
11:25:12|3.5063
11:25:12|3.5046
11:25:13|3.5069
11:25:14|3.5067
11:25:16|3.5033
11:25:17|3.5003
11:25:18|3.5004
11:25:20|3.5046
11:25:21|3.5086
11:25:23|3.5051
11:25:24|3.5051
11:25:24|3.5051
11:25:26|3.5029
11:25:27|3.5064
11:25:28|3.5064
11:25:29|3.5074
11:25:30|3.5064
11:25:31|3.5064
11:25:32|3.5064
11:25:33|3.5082
11:25:34|3.5073
11:25:35|3.5099
11:25:36|3.5097
11:25:37|3.5097
11:25:39|3.5097
11:25:39|3.5097
11:25:40|3.5097
11:25:41|3.5089
11:25:43|3.5089
11:25:44|3.5122
11:25:45|3.5122
11:25:46|3.5101
11:25:47|3.5145
11:25:48|3.511
11:25:48|3.511
11:25:50|3.51
11:25:50|3.51
11:25:51|3.5118
11:25:52|3.5118
11:25:53|3.521
11:25:55|3.5214
11:25:57|3.5193
11:25:57|3.5209
11:25:58|3.5208
11:25:59|3.5224
11:26:00|3.522
11:26:01|3.5242
11:26:03|3.5242
11:26:03|3.5242
11:26:05|3.5209
11:26:05|3.5205
11:26:06|3.5216
11:26:07|3.5215
11:26:08|3.5197
11:26:09|3.5186
11:26:10|3.5181
11:26:11|3.5181
11:26:12|3.5156
11:26:13|3.5169
11:26:14|3.521
11:26:16|3.521
11:26:16|3.521
11:26:18|3.5226
11:26:20|3.5214
11:26:21|3.5226
11:26:22|3.5226
11:26:23|3.5263
11:26:25|3.5245
11:26:25|3.5262
11:26:27|3.5263
11:26:27|3.5271
11:26:29|3.5275
11:26:29|3.5298
11:26:30|3.5263
11:26:32|3.5241
11:26:32|3.53
11:26:33|3.5237
11:26:34|3.5277
11:26:35|3.5262
11:26:36|3.5276
11:26:38|3.5276
11:26:39|3.5276
11:26:40|3.5276
11:26:40|3.5276
11:26:42|3.5292
11:26:42|3.5268
11:26:43|3.5268
11:26:44|3.5267
11:26:45|3.5234
11:26:47|3.5285
11:26:49|3.5293
11:26:49|3.5266
11:26:51|3.5268
11:26:52|3.5268
11:26:53|3.5292
11:26:54|3.5315
11:26:54|3.5329
11:26:56|3.5284
11:26:56|3.5318
11:26:57|3.531
11:26:59|3.5301
11:26:59|3.5298
11:27:01|3.5298
11:27:01|3.5298
11:27:02|3.5304
11:27:04|3.5304
11:27:04|3.5315
11:27:05|3.5305
11:27:06|3.5263
11:27:07|3.5264
11:27:09|3.5263
11:27:09|3.5227
11:27:10|3.5259
11:27:11|3.5229
11:27:13|3.5242
11:27:13|3.5225
11:27:14|3.5244
11:27:15|3.5244
11:27:16|3.5244
11:27:17|3.5242
11:27:19|3.5251
11:27:20|3.5244
11:27:21|3.5243
11:27:22|3.5242
11:27:23|3.5242
11:27:25|3.5211
11:27:25|3.523
11:27:27|3.523
11:27:28|3.523
11:27:29|3.5236
11:27:30|3.5235
11:27:30|3.523
11:27:31|3.5222
11:27:33|3.5243
11:27:33|3.5253
11:27:35|3.5221
11:27:36|3.5222
11:27:36|3.5218
11:27:38|3.5218
11:27:39|3.5222
11:27:40|3.5212
11:27:41|3.5211
11:27:42|3.5211
11:27:43|3.528
11:27:44|3.528
11:27:45|3.5303
11:27:46|3.5279
11:27:47|3.5244
11:27:48|3.5259
11:27:49|3.5258
11:27:50|3.5261
11:27:51|3.5261
11:27:52|3.5261
11:27:54|3.5261
11:27:54|3.5244
11:27:55|3.5268
11:27:57|3.5233
11:27:58|3.526
11:27:59|3.5298
11:27:59|3.5277
11:28:00|3.5276
11:28:02|3.525
11:28:02|3.525
11:28:03|3.525
11:28:05|3.5253
11:28:06|3.5297
11:28:07|3.5269
11:28:07|3.5226
11:28:08|3.5205
11:28:09|3.5205
11:28:10|3.524
11:28:11|3.524
11:28:12|3.5227
11:28:13|3.5209
11:28:14|3.5237
11:28:15|3.5238
11:28:16|3.5244
11:28:18|3.5223
11:28:18|3.5258
11:28:21|3.524
11:28:21|3.5247
11:28:22|3.5261
11:28:24|3.5278
11:28:25|3.5263
11:28:26|3.5263
11:28:27|3.5263
11:28:28|3.5283
11:28:29|3.5276
11:28:30|3.5275
11:28:31|3.5281
11:28:33|3.5281
11:28:34|3.5263
11:28:35|3.5259
11:28:36|3.5259
11:28:37|3.5269
11:28:38|3.5269
11:28:39|3.5268
11:28:39|3.5259
11:28:41|3.5259
11:28:41|3.5259
11:28:43|3.5261
11:28:44|3.5259
11:28:45|3.5259
11:28:46|3.5259
11:28:47|3.5259
11:28:47|3.5268
11:28:48|3.5268
11:28:50|3.5268
11:28:51|3.5268
11:28:52|3.5264
11:28:52|3.527
11:28:54|3.5272
11:28:55|3.5275
11:28:56|3.5267
11:28:56|3.5272
11:28:58|3.5272
11:28:59|3.5259
11:28:59|3.52
11:29:00|3.5152
11:29:01|3.5148
11:29:02|3.5148
11:29:04|3.5129
11:29:04|3.5173
11:29:05|3.5103
11:29:06|3.5103
11:29:08|3.5115
11:29:08|3.5117
11:29:10|3.5136
11:29:11|3.5118
11:29:12|3.5118
11:29:13|3.5123
11:29:14|3.5157
11:29:14|3.5117
11:29:15|3.5111
11:29:16|3.5118
11:29:18|3.51
11:29:18|3.5113
11:29:20|3.51
11:29:22|3.5091
11:29:23|3.5062
11:29:23|3.5061
11:29:25|3.5019
11:29:26|3.5013
11:29:27|3.5
11:29:29|3.4906
11:29:31|3.4937
11:29:31|3.4861
11:29:32|3.4925
11:29:34|3.4932
11:29:34|3.4893
11:29:36|3.4972
11:29:36|3.5
11:29:38|3.4939
11:29:39|3.4943
11:29:39|3.4969
11:29:40|3.4993
11:29:42|3.5013
11:29:42|3.4995
11:29:44|3.4996
11:29:44|3.4996
11:29:46|3.5011
11:29:46|3.5006
11:29:48|3.5013
11:29:48|3.499
11:29:49|3.499
11:29:51|3.4974
11:29:51|3.4974
11:29:53|3.4972
11:29:53|3.4947
11:29:54|3.4965
11:29:55|3.4966
11:29:56|3.4966
11:29:58|3.4971
11:29:59|3.4957
11:29:59|3.4962
11:30:01|3.4931
11:30:02|3.4931
11:30:02|3.4938
11:30:03|3.4959
11:30:05|3.4984
11:30:05|3.5018
11:30:06|3.5019
11:30:08|3.5019
11:30:08|3.5018
11:30:10|3.4984
11:30:10|3.4985
11:30:11|3.4854
11:30:13|3.4859
11:30:13|3.4883
11:30:15|3.4863
11:30:15|3.4892
11:30:16|3.4906
11:30:17|3.492
11:30:18|3.4969
11:30:20|3.4926
11:30:20|3.4919
11:30:22|3.4952
11:30:24|3.4938
11:30:25|3.4958
11:30:26|3.4961
11:30:27|3.4961
11:30:28|3.4932
11:30:29|3.4921
11:30:29|3.4922
11:30:31|3.4922
11:30:32|3.4944
11:30:34|3.4924
11:30:35|3.4922
11:30:35|3.4938
11:30:37|3.4958
11:30:38|3.4966
11:30:38|3.4957
11:30:39|3.4961
11:30:40|3.4962
11:30:41|3.4959
11:30:42|3.4938
11:30:43|3.4938
11:30:45|3.4939
11:30:45|3.4939
11:30:46|3.492
11:30:47|3.492
11:30:49|3.492
11:30:49|3.492
11:30:50|3.4889
11:30:51|3.4855
11:30:52|3.486
11:30:53|3.4857
11:30:55|3.4851
11:30:55|3.4853
11:30:56|3.486
11:30:57|3.486
11:30:58|3.4867
11:31:00|3.4758
11:31:00|3.4791
11:31:02|3.48
11:31:02|3.4821
11:31:04|3.4822
11:31:04|3.4822
11:31:05|3.4822
11:31:06|3.4822
11:31:07|3.4796
11:31:08|3.4801
11:31:09|3.4811
11:31:11|3.4768
11:31:11|3.4746
11:31:12|3.4793
11:31:13|3.4794
11:31:14|3.4804
11:31:16|3.4783
11:31:16|3.4806
11:31:18|3.4759
11:31:18|3.477
11:31:19|3.4759
11:31:21|3.4756
11:31:22|3.4684
11:31:24|3.4668
11:31:24|3.4695
11:31:26|3.4695
11:31:27|3.4666
11:31:28|3.4666
11:31:29|3.4613
11:31:30|3.4669
11:31:31|3.4669
11:31:32|3.4639
11:31:33|3.4652
11:31:34|3.4638
11:31:35|3.4776
11:31:36|3.4777
11:31:36|3.4766
11:31:38|3.4766
11:31:39|3.4766
11:31:40|3.4802
11:31:41|3.4816
11:31:42|3.4782
11:31:43|3.4808
11:31:44|3.4807
11:31:44|3.4788
11:31:46|3.4759
11:31:47|3.4794
11:31:47|3.4794
11:31:49|3.484
11:31:50|3.4813
11:31:51|3.4813
11:31:52|3.4839
11:31:53|3.4839
11:31:54|3.4832
11:31:55|3.4832
11:31:56|3.4876
11:31:57|3.4876
11:31:58|3.4876
11:31:59|3.4861
11:32:00|3.49
11:32:01|3.4908
11:32:02|3.4898
11:32:03|3.4922
11:32:04|3.492
11:32:05|3.492
11:32:06|3.4935
11:32:07|3.4968
11:32:08|3.4945
11:32:09|3.4913
11:32:10|3.4995
11:32:11|3.4944
11:32:12|3.493
11:32:13|3.4971
11:32:14|3.4902
11:32:15|3.4882
11:32:17|3.4893
11:32:17|3.4902
11:32:18|3.4902
11:32:20|3.4902
11:32:21|3.4885
11:32:22|3.4855
11:32:23|3.4896
11:32:25|3.4944
11:32:26|3.4973
11:32:27|3.4973
11:32:28|3.4973
11:32:29|3.501
11:32:30|3.501
11:32:31|3.4973
11:32:32|3.4988
11:32:33|3.499
11:32:34|3.5057
11:32:35|3.5028
11:32:36|3.5056
11:32:37|3.5056
11:32:38|3.5065
11:32:39|3.5027
11:32:40|3.5045
11:32:41|3.5054
11:32:42|3.5092
11:32:43|3.5092
11:32:44|3.5064
11:32:45|3.5069
11:32:46|3.5068
11:32:47|3.5055
11:32:48|3.5064
11:32:50|3.5012
11:32:51|3.5043
11:32:52|3.5051
11:32:52|3.5048
11:32:53|3.5077
11:32:55|3.5076
11:32:55|3.5095
11:32:57|3.511
11:32:57|3.5105
11:32:58|3.5105
11:32:59|3.5105
11:33:01|3.5131
11:33:01|3.5135
11:33:03|3.5112
11:33:04|3.5109
11:33:04|3.5109
11:33:05|3.5109
11:33:06|3.514
11:33:08|3.5149
11:33:09|3.5154
11:33:10|3.5118
11:33:11|3.5134
11:33:12|3.5151
11:33:13|3.5165
11:33:14|3.5224
11:33:15|3.5224
11:33:16|3.5225
11:33:17|3.5201
11:33:18|3.5201
11:33:19|3.5231
11:33:20|3.5273
11:33:21|3.5226
11:33:22|3.5245
11:33:23|3.5244
11:33:24|3.5244
11:33:25|3.5232
11:33:26|3.5247
11:33:28|3.5232
11:33:29|3.5235
11:33:30|3.5233
11:33:31|3.5259
11:33:32|3.5255
11:33:33|3.5327
11:33:34|3.5293
11:33:35|3.5325
11:33:36|3.5348
11:33:38|3.5306
11:33:39|3.5304
11:33:40|3.5299
11:33:40|3.5313
11:33:42|3.5313
11:33:43|3.5313
11:33:43|3.5304
11:33:45|3.5309
11:33:46|3.5309
11:33:47|3.5309
11:33:47|3.5317
11:33:49|3.5298
11:33:49|3.5252
11:33:50|3.5267
11:33:51|3.5268
11:33:52|3.5268
11:33:53|3.5252
11:33:54|3.5206
11:33:56|3.5208
11:33:57|3.5208
11:33:58|3.5244
11:33:59|3.5208
11:33:59|3.5167
11:34:01|3.5162
11:34:02|3.5118
11:34:03|3.5125
11:34:03|3.5102
11:34:05|3.5104
11:34:06|3.5108
11:34:06|3.5131
11:34:08|3.5061
11:34:08|3.5061
11:34:10|3.5046
11:34:10|3.5002
11:34:12|3.4999
11:34:13|3.4994
11:34:14|3.4925
11:34:14|3.497
11:34:15|3.4973
11:34:17|3.4963
11:34:17|3.4849
11:34:18|3.4824
11:34:20|3.4867
11:34:20|3.4935
11:34:21|3.4956
11:34:23|3.4952
11:34:24|3.4997
11:34:25|3.5018
11:34:27|3.5016
11:34:28|3.5047
11:34:29|3.5018
11:34:31|3.5029
11:34:31|3.5043
11:34:32|3.5043
11:34:33|3.5024
11:34:35|3.5024
11:34:35|3.5015
11:34:37|3.5035
11:34:37|3.5019
11:34:38|3.5047
11:34:40|3.5047
11:34:41|3.5034
11:34:42|3.5016
11:34:42|3.5015
11:34:43|3.5015
11:34:45|3.5015
11:34:46|3.4996
11:34:47|3.5007
11:34:48|3.5007
11:34:49|3.4974
11:34:50|3.5009
11:34:51|3.5009
11:34:52|3.4987
11:34:53|3.4988
11:34:54|3.4972
11:34:55|3.4942
11:34:56|3.4948
11:34:57|3.4927
11:34:58|3.4927
11:34:59|3.4927
11:35:00|3.4897
11:35:01|3.4814
11:35:02|3.4831
11:35:03|3.4831
11:35:04|3.4801
11:35:05|3.4829
11:35:06|3.4829
11:35:07|3.4765
11:35:09|3.4755
11:35:09|3.4802
11:35:10|3.48
11:35:11|3.4789
11:35:12|3.48
11:35:13|3.48
11:35:15|3.481
11:35:16|3.4801
11:35:16|3.4801
11:35:17|3.4801
11:35:18|3.4801
11:35:19|3.4801
11:35:20|3.4801
11:35:21|3.48
11:35:22|3.48
11:35:23|3.4777
11:35:24|3.4782
11:35:25|3.4794
11:35:27|3.4777
11:35:28|3.4777
11:35:29|3.4779
11:35:30|3.4794
11:35:31|3.4773
11:35:32|3.4776
11:35:33|3.4776
11:35:34|3.4783
11:35:35|3.48
11:35:36|3.4826
11:35:37|3.4783
11:35:38|3.4783
11:35:39|3.4783
11:35:40|3.4811
11:35:42|3.4785
11:35:43|3.4686
11:35:44|3.4598
11:35:44|3.464
11:35:45|3.4525
11:35:46|3.4584
11:35:47|3.4579
11:35:49|3.4609
11:35:49|3.459
11:35:50|3.4615
11:35:52|3.4615
11:35:52|3.4614
11:35:53|3.4614
11:35:55|3.4565
11:35:56|3.4566
11:35:56|3.458
11:35:57|3.4548
11:35:59|3.4568
11:35:59|3.4545
11:36:01|3.4525
11:36:02|3.4537
11:36:02|3.4536
11:36:04|3.458
11:36:04|3.4614
11:36:06|3.4597
11:36:07|3.4602
11:36:08|3.4668
11:36:08|3.4583
11:36:10|3.4641
11:36:11|3.4642
11:36:11|3.4685
11:36:12|3.4668
11:36:14|3.4671
11:36:15|3.4662
11:36:16|3.4662
11:36:17|3.4642
11:36:17|3.4635
11:36:19|3.4593
11:36:20|3.4634
11:36:21|3.4635
11:36:22|3.4636
11:36:22|3.4636
11:36:24|3.4636
11:36:25|3.4655
11:36:26|3.4635
11:36:27|3.4636
11:36:27|3.4656
11:36:30|3.4635
11:36:31|3.4593
11:36:32|3.4593
11:36:32|3.4593
11:36:33|3.4593
11:36:34|3.4593
11:36:36|3.4591
11:36:37|3.4591
11:36:37|3.4591
11:36:39|3.4558
11:36:39|3.4589
11:36:41|3.4591
11:36:42|3.4547
11:36:43|3.4588
11:36:44|3.4557
11:36:45|3.4567
11:36:45|3.4567
11:36:47|3.4546
11:36:48|3.4546
11:36:49|3.4546
11:36:50|3.4545
11:36:51|3.4537
11:36:52|3.4509
11:36:53|3.4545
11:36:54|3.4545
11:36:55|3.4535
11:36:56|3.4531
11:36:57|3.4543
11:36:58|3.4545
11:36:59|3.4522
11:37:00|3.452
11:37:01|3.4399
11:37:02|3.4376
11:37:03|3.4368
11:37:04|3.4363
11:37:05|3.4407
11:37:06|3.4368
11:37:07|3.4407
11:37:08|3.4373
11:37:09|3.4412
11:37:10|3.4412
11:37:11|3.4385
11:37:12|3.4412
11:37:13|3.4384
11:37:14|3.4369
11:37:15|3.4369
11:37:16|3.4367
11:37:17|3.4317
11:37:18|3.4369
11:37:19|3.4368
11:37:20|3.4369
11:37:21|3.4366
11:37:22|3.4302
11:37:23|3.4341
11:37:24|3.4364
11:37:25|3.4345
11:37:26|3.4407
11:37:27|3.4431
11:37:29|3.4412
11:37:30|3.4434
11:37:31|3.4434
11:37:32|3.4434
11:37:33|3.4416
11:37:34|3.4451
11:37:35|3.4432
11:37:36|3.4459
11:37:36|3.446
11:37:38|3.4451
11:37:38|3.4457
11:37:39|3.4457
11:37:40|3.4484
11:37:41|3.4481
11:37:43|3.4481
11:37:44|3.4458
11:37:45|3.4478
11:37:46|3.4478
11:37:47|3.4452
11:37:48|3.4479
11:37:48|3.4479
11:37:50|3.4479
11:37:51|3.4479
11:37:52|3.4447
11:37:53|3.4442
11:37:54|3.4463
11:37:55|3.4462
11:37:56|3.4462
11:37:57|3.4463
11:37:58|3.4463
11:37:59|3.4463
11:38:00|3.4447
11:38:01|3.425
11:38:02|3.4335
11:38:03|3.4279
11:38:04|3.4302
11:38:05|3.4324
11:38:06|3.4244
11:38:07|3.4313
11:38:08|3.425
11:38:09|3.4277
11:38:10|3.4244
11:38:11|3.4264
11:38:12|3.4262
11:38:13|3.4262
11:38:14|3.4275
11:38:15|3.4299
11:38:16|3.4299
11:38:17|3.4289
11:38:18|3.4289
11:38:19|3.4247
11:38:21|3.4272
11:38:21|3.4236
11:38:22|3.4226
11:38:23|3.4272
11:38:25|3.4219
11:38:25|3.4246
11:38:26|3.4226
11:38:27|3.4275
11:38:29|3.4341
11:38:29|3.4344
11:38:31|3.4373
11:38:32|3.4373
11:38:33|3.4373
11:38:34|3.4373
11:38:35|3.4344
11:38:36|3.4344
11:38:37|3.436
11:38:38|3.436
11:38:39|3.436
11:38:40|3.434
11:38:41|3.434
11:38:42|3.434
11:38:43|3.4339
11:38:45|3.4339
11:38:45|3.4305
11:38:47|3.4305
11:38:47|3.4284
11:38:49|3.4284
11:38:49|3.4309
11:38:51|3.4309
11:38:51|3.4309
11:38:53|3.4301
11:38:53|3.4296
11:38:55|3.4311
11:38:56|3.4324
11:38:56|3.4324
11:38:57|3.4312
11:38:59|3.4312
11:38:59|3.4337
11:39:01|3.4238
11:39:01|3.4242
11:39:02|3.4282
11:39:03|3.4231
11:39:04|3.4214
11:39:06|3.4236
11:39:07|3.4236
11:39:07|3.4236
11:39:08|3.4217
11:39:10|3.4217
11:39:11|3.4217
11:39:12|3.42
11:39:13|3.4188
11:39:14|3.4174
11:39:15|3.4193
11:39:16|3.4168
11:39:17|3.4081
11:39:18|3.4092
11:39:19|3.4114
11:39:20|3.4054
11:39:21|3.4142
11:39:22|3.4069
11:39:23|3.4087
11:39:24|3.411
11:39:25|3.4095
11:39:26|3.4142
11:39:27|3.414
11:39:28|3.4139
11:39:29|3.4125
11:39:31|3.4121
11:39:31|3.4155
11:39:33|3.4153
11:39:34|3.4154
11:39:36|3.4157
11:39:37|3.4158
11:39:38|3.414
11:39:38|3.4173
11:39:40|3.4234
11:39:41|3.4196
11:39:41|3.4209
11:39:42|3.4207
11:39:43|3.4241
11:39:44|3.4264
11:39:45|3.4281
11:39:46|3.427
11:39:47|3.4305
11:39:48|3.4305
11:39:50|3.4306
11:39:51|3.4306
11:39:52|3.4292
11:39:52|3.4302
11:39:53|3.4306
11:39:54|3.4306
11:39:55|3.4308
11:39:56|3.432
11:39:58|3.4322
11:39:59|3.432
11:40:00|3.432
11:40:02|3.4326
11:40:02|3.4341
11:40:04|3.4341
11:40:04|3.4341
11:40:05|3.4341
11:40:07|3.4374
11:40:07|3.4351
11:40:08|3.4403
11:40:09|3.4403
11:40:11|3.4398
11:40:11|3.4403
11:40:13|3.4413
11:40:14|3.4413
11:40:16|3.443
11:40:16|3.4413
11:40:18|3.4402
11:40:18|3.4412
11:40:19|3.4412
11:40:21|3.4415
11:40:22|3.4415
11:40:23|3.4415
11:40:24|3.4373
11:40:25|3.4373
11:40:26|3.4379
11:40:27|3.4378
11:40:28|3.4387
11:40:29|3.438
11:40:31|3.4381
11:40:32|3.4381
11:40:33|3.4379
11:40:34|3.4376
11:40:35|3.4362
11:40:36|3.4332
11:40:37|3.433
11:40:38|3.433
11:40:38|3.4327
11:40:40|3.4326
11:40:41|3.4362
11:40:42|3.4329
11:40:44|3.4327
11:40:45|3.4327
11:40:45|3.4327
11:40:47|3.4358
11:40:47|3.4358
11:40:49|3.4358
11:40:49|3.4337
11:40:51|3.4349
11:40:51|3.4348
11:40:53|3.4348
11:40:53|3.4348
11:40:54|3.4348
11:40:55|3.4348
11:40:57|3.4348
11:40:58|3.4329
11:40:59|3.4349
11:40:59|3.4388
11:41:00|3.44
11:41:01|3.44
11:41:02|3.4371
11:41:03|3.44
11:41:04|3.4383
11:41:06|3.4395
11:41:06|3.4395
11:41:08|3.4348
11:41:09|3.4348
11:41:10|3.4379
11:41:11|3.4379
11:41:12|3.4348
11:41:13|3.4348
11:41:14|3.4348
11:41:15|3.4405
11:41:16|3.4405
11:41:17|3.4405
11:41:19|3.4385
11:41:19|3.4349
11:41:21|3.4349
11:41:21|3.4349
11:41:23|3.4349
11:41:24|3.4349
11:41:24|3.4349
11:41:25|3.4349
11:41:26|3.4349
11:41:27|3.4349
11:41:28|3.4349
11:41:30|3.4345
11:41:31|3.4345
11:41:32|3.4369
11:41:34|3.4357
11:41:35|3.4364
11:41:36|3.4408
11:41:37|3.442
11:41:38|3.442
11:41:39|3.4383
11:41:40|3.4399
11:41:42|3.4399
11:41:42|3.4399
11:41:43|3.4399
11:41:44|3.4416
11:41:46|3.4449
11:41:47|3.4447
11:41:47|3.4463
11:41:48|3.4464
11:41:50|3.4464
11:41:50|3.4464
11:41:51|3.4464
11:41:53|3.4466
11:41:54|3.4466
11:41:54|3.4493
11:41:55|3.447
11:41:57|3.447
11:41:58|3.4474
11:41:59|3.4493
11:42:00|3.4542
11:42:01|3.4583
11:42:01|3.454
11:42:02|3.454
11:42:04|3.454
11:42:05|3.454
11:42:06|3.454
11:42:07|3.454
11:42:08|3.4542
11:42:09|3.451
11:42:10|3.447
11:42:10|3.4482
11:42:12|3.447
11:42:13|3.4473
11:42:14|3.4471
11:42:15|3.4471
11:42:16|3.4472
11:42:16|3.4497
11:42:17|3.4506
11:42:19|3.4506
11:42:19|3.4461
11:42:21|3.4488
11:42:22|3.4487
11:42:23|3.4484
11:42:23|3.4461
11:42:25|3.4461
11:42:26|3.4461
11:42:27|3.447
11:42:28|3.446
11:42:29|3.446
11:42:30|3.446
11:42:31|3.4484
11:42:32|3.4484
11:42:33|3.4472
11:42:34|3.4472
11:42:35|3.4462
11:42:37|3.4461
11:42:38|3.4462
11:42:39|3.4493
11:42:40|3.4493
11:42:41|3.4473
11:42:42|3.4491
11:42:43|3.4491
11:42:44|3.4491
11:42:45|3.4465
11:42:47|3.4485
11:42:47|3.4473
11:42:48|3.4473
11:42:49|3.4473
11:42:50|3.4485
11:42:51|3.4485
11:42:52|3.4473
11:42:53|3.4468
11:42:54|3.4468
11:42:56|3.4475
11:42:57|3.4474
11:42:57|3.4474
11:42:58|3.4491
11:42:59|3.4491
11:43:00|3.4491
11:43:02|3.4491
11:43:02|3.4473
11:43:04|3.4473
11:43:04|3.4473
11:43:06|3.4473
11:43:07|3.4473
11:43:07|3.4473
11:43:08|3.4462
11:43:09|3.4462
11:43:10|3.4473
11:43:12|3.4478
11:43:13|3.4477
11:43:14|3.4465
11:43:15|3.4477
11:43:16|3.4477
11:43:17|3.4477
11:43:19|3.4477
11:43:20|3.4462
11:43:21|3.446
11:43:22|3.446
11:43:22|3.446
11:43:24|3.446
11:43:25|3.446
11:43:26|3.446
11:43:27|3.446
11:43:27|3.446
11:43:29|3.4475
11:43:29|3.4462
11:43:31|3.446
11:43:32|3.4472
11:43:33|3.4472
11:43:35|3.4472
11:43:35|3.446
11:43:37|3.4509
11:43:37|3.4509
11:43:38|3.4509
11:43:39|3.4512
11:43:40|3.4527
11:43:41|3.4496
11:43:42|3.4496
11:43:44|3.4481
11:43:45|3.4474
11:43:45|3.4474
11:43:46|3.4474
11:43:47|3.4499
11:43:48|3.4499
11:43:50|3.4499
11:43:51|3.4499
11:43:51|3.4475
11:43:53|3.45
11:43:54|3.45
11:43:54|3.4476
11:43:55|3.4476
11:43:57|3.4502
11:43:57|3.4502
11:43:59|3.4502
11:43:59|3.4502
11:44:00|3.4502
11:44:02|3.4502
11:44:03|3.4529
11:44:05|3.4529
11:44:05|3.4529
11:44:07|3.4529
11:44:07|3.4529
11:44:08|3.4533
11:44:09|3.4532
11:44:10|3.4552
11:44:11|3.4535
11:44:12|3.4572
11:44:13|3.4585
11:44:14|3.4563
11:44:15|3.4584
11:44:16|3.4567
11:44:17|3.4596
11:44:18|3.4532
11:44:20|3.4533
11:44:20|3.4575
11:44:21|3.4556
11:44:22|3.4556
11:44:24|3.4556
11:44:24|3.4532
11:44:25|3.4532
11:44:26|3.4532
11:44:27|3.4532
11:44:28|3.4532
11:44:29|3.4529
11:44:30|3.4529
11:44:32|3.4529
11:44:32|3.4529
11:44:35|3.4533
11:44:36|3.4533
11:44:38|3.4533
11:44:39|3.4521
11:44:39|3.4475
11:44:41|3.4498
11:44:41|3.4475
11:44:43|3.4483
11:44:43|3.4484
11:44:45|3.4484
11:44:45|3.4483
11:44:46|3.4483
11:44:48|3.4475
11:44:48|3.4461
11:44:50|3.4483
11:44:50|3.4479
11:44:52|3.4489
11:44:52|3.4473
11:44:54|3.447
11:44:55|3.4471
11:44:56|3.4471
11:44:56|3.4471
11:44:57|3.4487
11:44:58|3.4487
11:44:59|3.4487
11:45:00|3.4487
11:45:02|3.4487
11:45:03|3.4464
11:45:03|3.4487
11:45:04|3.4482
11:45:05|3.4482
11:45:06|3.4482
11:45:08|3.4482
11:45:09|3.446
11:45:09|3.4464
11:45:10|3.4461
11:45:11|3.4461
11:45:12|3.4461
11:45:14|3.446
11:45:14|3.446
11:45:16|3.446
11:45:17|3.446
11:45:18|3.4461
11:45:19|3.447
11:45:20|3.446
11:45:21|3.446
11:45:21|3.446
11:45:22|3.446
11:45:23|3.446
11:45:25|3.446
11:45:26|3.4433
11:45:27|3.4435
11:45:28|3.4415
11:45:28|3.4415
11:45:29|3.4415
11:45:31|3.4438
11:45:32|3.4438
11:45:33|3.4438
11:45:34|3.4412
11:45:35|3.4411
11:45:36|3.4401
11:45:37|3.4436
11:45:38|3.4436
11:45:40|3.4436
11:45:41|3.4436
11:45:42|3.4436
11:45:43|3.4436
11:45:43|3.4404
11:45:45|3.4404
11:45:45|3.4404
11:45:46|3.4457
11:45:48|3.4457
11:45:49|3.4457
11:45:49|3.4457
11:45:50|3.4457
11:45:52|3.4503
11:45:53|3.4503
11:45:53|3.4501
11:45:54|3.4527
11:45:55|3.4503
11:45:57|3.4503
11:45:58|3.4503
11:45:59|3.453
11:46:01|3.453
11:46:01|3.4517
11:46:02|3.4552
11:46:03|3.4553
11:46:05|3.4553
11:46:06|3.4553
11:46:06|3.4554
11:46:08|3.4531
11:46:08|3.4544
11:46:09|3.4546
11:46:10|3.4546
11:46:11|3.4551
11:46:12|3.4542
11:46:13|3.4527
11:46:14|3.4527
11:46:15|3.4527
11:46:16|3.4524
11:46:17|3.4553
11:46:18|3.4525
11:46:19|3.449
11:46:20|3.447
11:46:21|3.447
11:46:22|3.447
11:46:23|3.4485
11:46:24|3.4485
11:46:25|3.4485
11:46:26|3.4485
11:46:27|3.4457
11:46:29|3.4457
11:46:29|3.4457
11:46:30|3.4457
11:46:31|3.4457
11:46:32|3.4457
11:46:33|3.4457
11:46:35|3.4457
11:46:36|3.4466
11:46:36|3.4466
11:46:38|3.45
11:46:39|3.45
11:46:40|3.45
11:46:41|3.45
11:46:42|3.45
11:46:44|3.45
11:46:45|3.45
11:46:46|3.45
11:46:47|3.4494
11:46:47|3.45
11:46:49|3.45
11:46:49|3.4542
11:46:50|3.4542
11:46:51|3.4536
11:46:53|3.4536
11:46:54|3.4536
11:46:55|3.4553
11:46:55|3.4536
11:46:57|3.4551
11:46:58|3.4551
11:46:59|3.4551
11:47:01|3.4555
11:47:02|3.452
11:47:02|3.452
11:47:03|3.452
11:47:04|3.4549
11:47:06|3.4549
11:47:07|3.4522
11:47:07|3.4522
11:47:09|3.4522
11:47:09|3.452
11:47:10|3.452
11:47:12|3.4513
11:47:12|3.4529
11:47:13|3.4529
11:47:15|3.4522
11:47:16|3.4522
11:47:17|3.453
11:47:18|3.4515
11:47:19|3.4521
11:47:20|3.4521
11:47:21|3.447
11:47:21|3.4472
11:47:23|3.4472
11:47:24|3.4473
11:47:25|3.4473
11:47:26|3.4472
11:47:26|3.4498
11:47:28|3.4498
11:47:29|3.4498
11:47:30|3.4498
11:47:31|3.4499
11:47:32|3.4499
11:47:33|3.4499
11:47:34|3.4499
11:47:35|3.4499
11:47:37|3.4499
11:47:38|3.4506
11:47:39|3.4505
11:47:40|3.4511
11:47:42|3.4515
11:47:42|3.4506
11:47:44|3.4504
11:47:45|3.4499
11:47:46|3.4499
11:47:47|3.4499
11:47:48|3.4499
11:47:49|3.4493
11:47:51|3.45
11:47:52|3.4499
11:47:53|3.4499
11:47:54|3.4493
11:47:54|3.4493
11:47:55|3.4493
11:47:56|3.4493
11:47:57|3.4493
11:47:58|3.4493
11:47:59|3.4493
11:48:01|3.449
11:48:01|3.449
11:48:02|3.449
11:48:03|3.4488
11:48:05|3.4471
11:48:06|3.4471
11:48:06|3.4471
11:48:08|3.4471
11:48:09|3.4471
11:48:10|3.4486
11:48:11|3.4483
11:48:11|3.4482
11:48:12|3.4482
11:48:13|3.4486
11:48:14|3.4482
11:48:16|3.4486
11:48:16|3.4488
11:48:17|3.4488
11:48:19|3.4471
11:48:20|3.4471
11:48:21|3.4472
11:48:22|3.4472
11:48:22|3.4472
11:48:24|3.4471
11:48:25|3.4471
11:48:25|3.4471
11:48:28|3.444
11:48:29|3.444
11:48:30|3.4441
11:48:31|3.4413
11:48:32|3.4413
11:48:32|3.44
11:48:34|3.44
11:48:34|3.4399
11:48:36|3.4399
11:48:38|3.4399
11:48:39|3.4399
11:48:40|3.44
11:48:41|3.44
11:48:42|3.4401
11:48:43|3.44
11:48:44|3.44
11:48:46|3.4399
11:48:47|3.4399
11:48:48|3.4399
11:48:49|3.44
11:48:49|3.4399
11:48:51|3.4399
11:48:51|3.4399
11:48:52|3.4345
11:48:54|3.4354
11:48:54|3.4337
11:48:56|3.4331
11:48:56|3.4337
11:48:57|3.4328
11:48:58|3.4332
11:48:59|3.4332
11:49:01|3.4349
11:49:01|3.4332
11:49:02|3.4332
11:49:03|3.4349
11:49:04|3.4336
11:49:05|3.4348
11:49:06|3.4277
11:49:08|3.4264
11:49:08|3.4233
11:49:09|3.4164
11:49:10|3.4139
11:49:11|3.4107
11:49:12|3.42
11:49:13|3.42
11:49:14|3.4203
11:49:15|3.4199
11:49:16|3.4147
11:49:17|3.4194
11:49:19|3.4194
11:49:20|3.4154
11:49:21|3.4148
11:49:21|3.4148
11:49:23|3.4148
11:49:23|3.4158
11:49:25|3.4128
11:49:25|3.4129
11:49:27|3.4079
11:49:27|3.4079
11:49:28|3.4143
11:49:29|3.4131
11:49:31|3.41
11:49:31|3.4101
11:49:32|3.4118
11:49:34|3.4119
11:49:34|3.4112
11:49:35|3.41
11:49:37|3.4112
11:49:38|3.4151
11:49:40|3.4114
11:49:40|3.4112
11:49:41|3.4155
11:49:43|3.4151
11:49:44|3.4115
11:49:44|3.4189
11:49:45|3.4189
11:49:47|3.4189
11:49:47|3.419
11:49:49|3.4203
11:49:50|3.4216
11:49:50|3.4297
11:49:52|3.4252
11:49:52|3.4247
11:49:53|3.4247
11:49:55|3.4282
11:49:56|3.4287
11:49:56|3.4257
11:49:57|3.4257
11:49:59|3.4257
11:49:59|3.4257
11:50:01|3.4257
11:50:02|3.4248
11:50:03|3.4256
11:50:03|3.4256
11:50:04|3.4256
11:50:06|3.4256
11:50:07|3.42
11:50:07|3.42
11:50:08|3.4246
11:50:10|3.4246
11:50:11|3.4247
11:50:11|3.4247
11:50:12|3.4247
11:50:14|3.4245
11:50:14|3.4245
11:50:15|3.4245
11:50:17|3.4245
11:50:17|3.4201
11:50:18|3.42
11:50:19|3.42
11:50:21|3.4217
11:50:22|3.42
11:50:23|3.42
11:50:24|3.42
11:50:24|3.42
11:50:25|3.4151
11:50:27|3.415
11:50:28|3.4168
11:50:28|3.4211
11:50:30|3.4211
11:50:31|3.4169
11:50:32|3.4169
11:50:33|3.4169
11:50:34|3.4206
11:50:35|3.4206
11:50:36|3.4249
11:50:37|3.42
11:50:37|3.4208
11:50:39|3.4208
11:50:40|3.4208
11:50:41|3.4141
11:50:42|3.4168
11:50:43|3.4167
11:50:45|3.4172
11:50:46|3.4197
11:50:47|3.4197
11:50:48|3.4197
11:50:48|3.4192
11:50:49|3.4192
11:50:51|3.4181
11:50:52|3.4181
11:50:52|3.4154
11:50:54|3.4154
11:50:55|3.4133
11:50:57|3.4166
11:50:57|3.4168
11:50:59|3.4168
11:51:00|3.4168
11:51:00|3.4168
11:51:04|3.4163
11:51:06|3.4165
11:51:07|3.4146
11:51:07|3.4113
11:51:09|3.4143
11:51:09|3.4143
11:51:10|3.4164
11:51:11|3.4101
11:51:13|3.4101
11:51:13|3.4127
11:51:15|3.4113
11:51:15|3.4121
11:51:16|3.41
11:51:17|3.4121
11:51:19|3.4099
11:51:19|3.4099
11:51:20|3.41
11:51:21|3.41
11:51:22|3.41
11:51:24|3.4099
11:51:25|3.41
11:51:26|3.4096
11:51:27|3.4099
11:51:28|3.4098
11:51:29|3.4095
11:51:30|3.4095
11:51:31|3.4065
11:51:32|3.4069
11:51:33|3.4074
11:51:34|3.4074
11:51:35|3.4074
11:51:36|3.41
11:51:37|3.4105
11:51:38|3.4146
11:51:39|3.4146
11:51:41|3.4148
11:51:42|3.4148
11:51:43|3.4133
11:51:44|3.4133
11:51:45|3.415
11:51:46|3.415
11:51:47|3.415
11:51:48|3.4154
11:51:49|3.4141
11:51:50|3.4143
11:51:51|3.4136
11:51:52|3.4136
11:51:53|3.4136
11:51:54|3.4136
11:51:55|3.4141
11:51:56|3.4163
11:51:57|3.4141
11:51:58|3.4141
11:51:59|3.4141
11:52:00|3.4141
11:52:01|3.4102
11:52:02|3.4102
11:52:03|3.4101
11:52:04|3.4089
11:52:05|3.4111
11:52:06|3.4106
11:52:07|3.4086
11:52:08|3.4086
11:52:09|3.4078
11:52:10|3.4066
11:52:12|3.4066
11:52:13|3.4065
11:52:13|3.4076
11:52:14|3.4065
11:52:15|3.4065
11:52:16|3.4
11:52:17|3.4042
11:52:18|3.404
11:52:19|3.3948
11:52:20|3.3899
11:52:21|3.3917
11:52:23|3.3954
11:52:23|3.3948
11:52:24|3.392
11:52:25|3.3928
11:52:26|3.3997
11:52:27|3.3999
11:52:28|3.4001
11:52:29|3.4033
11:52:30|3.4061
11:52:31|3.4059
11:52:32|3.4059
11:52:33|3.4059
11:52:35|3.4059
11:52:35|3.4059
11:52:37|3.4071
11:52:37|3.4038
11:52:38|3.4038
11:52:40|3.4038
11:52:41|3.4075
11:52:42|3.408
11:52:44|3.4104
11:52:44|3.4124
11:52:46|3.4112
11:52:47|3.413
11:52:48|3.414
11:52:49|3.4153
11:52:50|3.4169
11:52:51|3.4196
11:52:52|3.4194
11:52:53|3.4182
11:52:54|3.4182
11:52:54|3.4182
11:52:56|3.4185
11:52:57|3.4215
11:52:58|3.4215
11:52:59|3.4201
11:53:00|3.4216
11:53:01|3.4216
11:53:01|3.4221
11:53:03|3.4213
11:53:04|3.4211
11:53:05|3.4211
11:53:06|3.4197
11:53:07|3.4197
11:53:09|3.4196
11:53:09|3.4197
11:53:10|3.423
11:53:11|3.423
11:53:12|3.423
11:53:13|3.4229
11:53:15|3.423
11:53:16|3.423
11:53:16|3.4259
11:53:18|3.4274
11:53:18|3.4278
11:53:20|3.4277
11:53:21|3.4303
11:53:22|3.4323
11:53:23|3.4325
11:53:23|3.4323
11:53:25|3.4357
11:53:26|3.4351
11:53:27|3.4346
11:53:27|3.4338
11:53:29|3.4357
11:53:30|3.4357
11:53:31|3.4366
11:53:32|3.4393
11:53:33|3.4356
11:53:34|3.4389
11:53:35|3.437
11:53:36|3.4394
11:53:37|3.4387
11:53:38|3.4394
11:53:39|3.4381
11:53:41|3.4393
11:53:43|3.44
11:53:43|3.4403
11:53:45|3.4411
11:53:46|3.441
11:53:47|3.4373
11:53:47|3.4373
11:53:49|3.4382
11:53:50|3.4382
11:53:51|3.4382
11:53:52|3.4397
11:53:53|3.4397
11:53:54|3.4394
11:53:54|3.4365
11:53:56|3.4321
11:53:57|3.43
11:53:58|3.43
11:53:59|3.43
11:54:00|3.4257
11:54:01|3.423
11:54:02|3.423
11:54:03|3.4259
11:54:04|3.419
11:54:05|3.4186
11:54:06|3.4186
11:54:08|3.4126
11:54:08|3.4163
11:54:09|3.416
11:54:10|3.416
11:54:11|3.416
11:54:12|3.4201
11:54:13|3.4201
11:54:14|3.4171
11:54:16|3.4165
11:54:17|3.4165
11:54:18|3.42
11:54:18|3.4227
11:54:19|3.4185
11:54:20|3.4185
11:54:21|3.4185
11:54:23|3.4185
11:54:23|3.4185
11:54:24|3.4204
11:54:25|3.4204
11:54:26|3.4209
11:54:27|3.4286
11:54:28|3.4293
11:54:29|3.4264
11:54:30|3.4305
11:54:32|3.432
11:54:33|3.4297
11:54:33|3.4297
11:54:35|3.4319
11:54:35|3.4296
11:54:36|3.4296
11:54:38|3.4296
11:54:38|3.4296
11:54:39|3.4301
11:54:41|3.4276
11:54:42|3.4276
11:54:43|3.4276
11:54:44|3.4276
11:54:45|3.4215
11:54:47|3.4215
11:54:48|3.4186
11:54:48|3.4186
11:54:50|3.4186
11:54:50|3.4188
11:54:52|3.4188
11:54:52|3.4188
11:54:54|3.4188
11:54:54|3.4188
11:54:56|3.4188
11:54:57|3.4188
11:54:58|3.4188
11:54:59|3.4188
11:55:00|3.4211
11:55:01|3.4211
11:55:02|3.4211
11:55:03|3.4211
11:55:04|3.4211
11:55:05|3.4214
11:55:06|3.4209
11:55:07|3.4194
11:55:08|3.4208
11:55:09|3.4136
11:55:10|3.4136
11:55:11|3.4136
11:55:12|3.4136
11:55:13|3.4136
11:55:14|3.4138
11:55:15|3.4134
11:55:16|3.4136
11:55:17|3.4136
11:55:18|3.4153
11:55:19|3.4136
11:55:20|3.4153
11:55:21|3.4153
11:55:22|3.4153
11:55:23|3.415
11:55:24|3.415
11:55:25|3.415
11:55:26|3.415
11:55:27|3.415
11:55:28|3.417
11:55:29|3.4139
11:55:30|3.4138
11:55:31|3.4154
11:55:32|3.4154
11:55:33|3.4143
11:55:34|3.415
11:55:35|3.4119
11:55:36|3.4119
11:55:37|3.4128
11:55:38|3.4128
11:55:39|3.4128
11:55:40|3.4128
11:55:41|3.4128
11:55:42|3.413
11:55:43|3.413
11:55:44|3.4128
11:55:45|3.4125
11:55:46|3.4125
11:55:47|3.4133
11:55:48|3.4113
11:55:49|3.4115
11:55:50|3.4115
11:55:51|3.4115
11:55:52|3.4115
11:55:53|3.4116
11:55:54|3.4135
11:55:55|3.4135
11:55:56|3.4135
11:55:57|3.4116
11:55:59|3.4116
11:55:59|3.4115
11:56:01|3.4115
11:56:02|3.4115
11:56:03|3.4115
11:56:04|3.4137
11:56:04|3.4137
11:56:05|3.4137
11:56:06|3.4137
11:56:07|3.4137
11:56:08|3.4135
11:56:09|3.4136
11:56:10|3.4126
11:56:11|3.4126
11:56:12|3.4137
11:56:14|3.4137
11:56:14|3.4126
11:56:15|3.4134
11:56:16|3.4134
11:56:17|3.4126
11:56:18|3.4126
11:56:20|3.4126
11:56:20|3.4126
11:56:22|3.4124
11:56:22|3.4124
11:56:23|3.4117
11:56:24|3.4117
11:56:25|3.4123
11:56:26|3.4125
11:56:28|3.4125
11:56:28|3.4105
11:56:29|3.4089
11:56:30|3.4089
11:56:31|3.4089
11:56:33|3.4082
11:56:33|3.4105
11:56:34|3.4105
11:56:36|3.4105
11:56:36|3.4105
11:56:37|3.4105
11:56:38|3.4105
11:56:39|3.4105
11:56:40|3.4082
11:56:41|3.4075
11:56:42|3.4075
11:56:43|3.4075
11:56:44|3.4075
11:56:46|3.4075
11:56:46|3.4075
11:56:47|3.4057
11:56:49|3.4057
11:56:50|3.4057
11:56:51|3.4064
11:56:52|3.406
11:56:53|3.4051
11:56:54|3.4051
11:56:54|3.4051
11:56:56|3.4051
11:56:57|3.4058
11:56:57|3.4058
11:56:59|3.4058
11:57:01|3.4051
11:57:01|3.4051
11:57:03|3.4051
11:57:04|3.405
11:57:04|3.4043
11:57:06|3.4043
11:57:06|3.4043
11:57:07|3.4043
11:57:08|3.4037
11:57:10|3.4017
11:57:10|3.4009
11:57:11|3.4007
11:57:13|3.3975
11:57:13|3.3975
11:57:14|3.4022
11:57:15|3.4034
11:57:16|3.4055
11:57:17|3.4055
11:57:18|3.4055
11:57:19|3.4055
11:57:21|3.4055
11:57:21|3.4055
11:57:23|3.4055
11:57:24|3.4059
11:57:25|3.406
11:57:25|3.406
11:57:27|3.4073
11:57:28|3.4073
11:57:29|3.4072
11:57:30|3.4075
11:57:31|3.4075
11:57:32|3.4073
11:57:33|3.4015
11:57:34|3.4015
11:57:35|3.4015
11:57:35|3.4019
11:57:37|3.4019
11:57:38|3.4019
11:57:38|3.4015
11:57:39|3.3995
11:57:40|3.4017
11:57:41|3.4017
11:57:44|3.4017
11:57:45|3.4023
11:57:46|3.4023
11:57:47|3.4023
11:57:48|3.4023
11:57:49|3.4004
11:57:50|3.4055
11:57:51|3.4055
11:57:52|3.4055
11:57:53|3.4062
11:57:55|3.4062
11:57:56|3.4062
11:57:57|3.4061
11:57:57|3.4061
11:57:59|3.4061
11:57:59|3.4061
11:58:01|3.4061
11:58:02|3.4061
11:58:03|3.4059
11:58:04|3.4059
11:58:04|3.4059
11:58:06|3.4033
11:58:06|3.4033
11:58:07|3.4025
11:58:08|3.4025
11:58:10|3.4025
11:58:11|3.4025
11:58:11|3.4011
11:58:12|3.4012
11:58:13|3.4012
11:58:15|3.4012
11:58:15|3.4028
11:58:16|3.4028
11:58:17|3.4012
11:58:19|3.4011
11:58:20|3.4011
11:58:21|3.3988
11:58:21|3.3977
11:58:23|3.3977
11:58:23|3.3979
11:58:24|3.3979
11:58:25|3.3989
11:58:26|3.3979
11:58:27|3.3979
11:58:29|3.3979
11:58:30|3.3979
11:58:31|3.3979
11:58:31|3.4002
11:58:32|3.4002
11:58:34|3.4019
11:58:34|3.3982
11:58:35|3.3982
11:58:36|3.3982
11:58:37|3.3981
11:58:39|3.3981
11:58:40|3.3981
11:58:41|3.3981
11:58:42|3.3981
11:58:43|3.3981
11:58:45|3.3985
11:58:45|3.3985
11:58:47|3.3985
11:58:48|3.3985
11:58:49|3.3985
11:58:51|3.3985
11:58:52|3.3985
11:58:53|3.3986
11:58:54|3.3997
11:58:55|3.3997
11:58:56|3.3997
11:58:59|3.4
11:59:00|3.4007
11:59:01|3.4007
11:59:01|3.3988
11:59:02|3.3988
11:59:04|3.4021
11:59:05|3.4021
11:59:06|3.4021
11:59:06|3.4021
11:59:07|3.4021
11:59:09|3.4021
11:59:10|3.4021
11:59:11|3.4017
11:59:12|3.4017
11:59:13|3.4017
11:59:13|3.3998
11:59:14|3.4015
11:59:16|3.3999
11:59:17|3.4015
11:59:17|3.3973
11:59:19|3.3973
11:59:19|3.3972
11:59:21|3.3974
11:59:22|3.3974
11:59:23|3.3912
11:59:24|3.3924
11:59:25|3.3919
11:59:26|3.3915
11:59:27|3.3915
11:59:28|3.3914
11:59:29|3.3914
11:59:30|3.3914
11:59:31|3.3913
11:59:32|3.3905
11:59:33|3.3901
11:59:34|3.3877
11:59:35|3.3908
11:59:36|3.3908
11:59:37|3.3878
11:59:38|3.3878
11:59:39|3.3878
11:59:40|3.3909
11:59:41|3.3909
11:59:42|3.3909
11:59:43|3.3873
11:59:44|3.3895
11:59:45|3.3873
11:59:46|3.3873
11:59:47|3.3873
11:59:49|3.387
11:59:49|3.3863
11:59:51|3.387
11:59:52|3.389
11:59:53|3.389
11:59:53|3.389
11:59:54|3.389
11:59:55|3.3885
11:59:57|3.3885
11:59:57|3.3957
11:59:59|3.4009
11:59:59|3.4017
12:00:01|3.4016
12:00:01|3.3965
12:00:03|3.3957
12:00:03|3.3952
12:00:04|3.3932
12:00:06|3.3929
12:00:07|3.3929
12:00:08|3.3929
12:00:08|3.3885
12:00:09|3.3885
12:00:10|3.3885
12:00:11|3.3928
12:00:13|3.3941
12:00:13|3.3942
12:00:14|3.3942
12:00:15|3.3942
12:00:17|3.397
12:00:18|3.3979
12:00:18|3.3968
12:00:19|3.3963
12:00:20|3.3964
12:00:21|3.3998
12:00:22|3.3997
12:00:24|3.4005
12:00:24|3.4005
12:00:25|3.4001
12:00:27|3.4001
12:00:27|3.4005
12:00:28|3.4036
12:00:29|3.401
12:00:30|3.401
12:00:31|3.401
12:00:32|3.3997
12:00:33|3.3997
12:00:35|3.4085
12:00:36|3.4085
12:00:37|3.4085
12:00:38|3.4128
12:00:39|3.4128
12:00:40|3.4183
12:00:41|3.4206
12:00:42|3.4216
12:00:43|3.421
12:00:44|3.4172
12:00:45|3.4172
12:00:46|3.4172
12:00:48|3.4183
12:00:48|3.4183
12:00:49|3.421
12:00:51|3.4183
12:00:52|3.4183
12:00:52|3.4177
12:00:54|3.4177
12:00:55|3.4177
12:00:55|3.4177
12:00:57|3.4177
12:00:58|3.4177
12:00:59|3.4177
12:01:00|3.4177
12:01:01|3.4183
12:01:02|3.4183
12:01:03|3.4205
12:01:04|3.4205
12:01:05|3.4202
12:01:06|3.4202
12:01:07|3.4232
12:01:08|3.42
12:01:09|3.42
12:01:10|3.4196
12:01:11|3.4183
12:01:12|3.4183
12:01:13|3.4183
12:01:14|3.4167
12:01:15|3.4167
12:01:16|3.414
12:01:17|3.4126
12:01:18|3.4126
12:01:19|3.4126
12:01:20|3.4056
12:01:21|3.4074
12:01:22|3.4074
12:01:24|3.4074
12:01:24|3.4084
12:01:26|3.4084
12:01:26|3.4059
12:01:27|3.4058
12:01:28|3.4058
12:01:29|3.4058
12:01:31|3.4059
12:01:31|3.4079
12:01:32|3.41
12:01:33|3.41
12:01:35|3.4078
12:01:35|3.4101
12:01:36|3.4101
12:01:37|3.4078
12:01:38|3.4078
12:01:39|3.4097
12:01:41|3.399
12:01:41|3.4038
12:01:43|3.3975
12:01:43|3.398
12:01:44|3.3977
12:01:46|3.3963
12:01:48|3.3945
12:01:49|3.3941
12:01:49|3.3941
12:01:50|3.3901
12:01:52|3.3925
12:01:53|3.3901
12:01:53|3.3849
12:01:54|3.3878
12:01:55|3.3879
12:01:57|3.3894
12:01:58|3.3784
12:01:59|3.3784
12:02:00|3.3788
12:02:01|3.3753
12:02:03|3.3775
12:02:03|3.3841
12:02:04|3.3804
12:02:06|3.3804
12:02:07|3.3789
12:02:08|3.3789
12:02:09|3.379
12:02:10|3.381
12:02:10|3.381
12:02:12|3.381
12:02:12|3.384
12:02:14|3.3852
12:02:14|3.3809
12:02:15|3.3809
12:02:16|3.3809
12:02:17|3.3853
12:02:18|3.3853
12:02:20|3.3853
12:02:20|3.3869
12:02:21|3.3869
12:02:23|3.3869
12:02:24|3.3869
12:02:24|3.3869
12:02:26|3.3869
12:02:26|3.3821
12:02:27|3.3821
12:02:28|3.3856
12:02:29|3.389
12:02:30|3.389
12:02:32|3.389
12:02:33|3.3888
12:02:33|3.3888
12:02:35|3.3888
12:02:36|3.3816
12:02:37|3.3818
12:02:38|3.3857
12:02:38|3.3844
12:02:39|3.3844
12:02:41|3.3793
12:02:41|3.3819
12:02:43|3.3819
12:02:44|3.3864
12:02:45|3.3862
12:02:46|3.3848
12:02:47|3.387
12:02:48|3.3849
12:02:49|3.387
12:02:50|3.3857
12:02:52|3.3857
12:02:53|3.3829
12:02:54|3.3829
12:02:55|3.3829
12:02:56|3.3829
12:02:57|3.3804
12:02:59|3.3804
12:03:00|3.379
12:03:00|3.3818
12:03:01|3.3818
12:03:03|3.3818
12:03:04|3.3794
12:03:05|3.3777
12:03:06|3.3793
12:03:07|3.3793
12:03:08|3.3793
12:03:09|3.3792
12:03:10|3.3792
12:03:11|3.3794
12:03:12|3.3794
12:03:13|3.3794
12:03:14|3.3794
12:03:15|3.3794
12:03:16|3.3794
12:03:17|3.3794
12:03:18|3.3794
12:03:19|3.3793
12:03:20|3.3793
12:03:21|3.3793
12:03:22|3.3842
12:03:23|3.3842
12:03:24|3.3842
12:03:25|3.3813
12:03:26|3.3803
12:03:27|3.3806
12:03:28|3.3806
12:03:29|3.3814
12:03:30|3.3814
12:03:31|3.3814
12:03:32|3.3814
12:03:33|3.3848
12:03:34|3.3853
12:03:35|3.3897
12:03:36|3.3911
12:03:37|3.3935
12:03:38|3.3935
12:03:39|3.3935
12:03:40|3.3934
12:03:41|3.3934
12:03:42|3.3934
12:03:43|3.3935
12:03:44|3.3935
12:03:45|3.3935
12:03:46|3.3935
12:03:47|3.3905
12:03:49|3.3925
12:03:50|3.3925
12:03:51|3.3925
12:03:52|3.3925
12:03:52|3.3925
12:03:54|3.3925
12:03:55|3.3931
12:03:56|3.3931
12:03:57|3.3931
12:03:58|3.3937
12:03:59|3.3937
12:04:00|3.3928
12:04:01|3.3929
12:04:01|3.3929
12:04:03|3.39
12:04:04|3.3926
12:04:05|3.3926
12:04:06|3.3827
12:04:07|3.3803
12:04:09|3.3803
12:04:10|3.3821
12:04:11|3.3821
12:04:12|3.3821
12:04:13|3.3778
12:04:14|3.3778
12:04:15|3.3777
12:04:16|3.3777
12:04:17|3.3745
12:04:18|3.3758
12:04:19|3.3757
12:04:20|3.3757
12:04:21|3.3752
12:04:22|3.3808
12:04:23|3.3808
12:04:24|3.3808
12:04:25|3.3808
12:04:26|3.3808
12:04:27|3.3811
12:04:28|3.3878
12:04:29|3.3882
12:04:30|3.3882
12:04:31|3.3939
12:04:32|3.3963
12:04:33|3.3971
12:04:34|3.3982
12:04:35|3.4035
12:04:36|3.4008
12:04:37|3.4013
12:04:38|3.4035
12:04:39|3.4036
12:04:40|3.4036
12:04:41|3.405
12:04:42|3.405
12:04:43|3.4101
12:04:45|3.405
12:04:45|3.4048
12:04:46|3.4048
12:04:47|3.4048
12:04:48|3.4014
12:04:50|3.4014
12:04:52|3.4014
12:04:52|3.4054
12:04:53|3.4054
12:04:54|3.4054
12:04:55|3.4054
12:04:57|3.4054
12:04:58|3.4074
12:04:58|3.4074
12:04:59|3.407
12:05:00|3.407
12:05:02|3.407
12:05:02|3.4096
12:05:03|3.4096
12:05:04|3.4165
12:05:05|3.4151
12:05:07|3.415
12:05:08|3.4173
12:05:09|3.4173
12:05:10|3.4173
12:05:10|3.415
12:05:12|3.415
12:05:12|3.4136
12:05:13|3.4145
12:05:14|3.41
12:05:15|3.4131
12:05:17|3.4131
12:05:17|3.4131
12:05:18|3.4159
12:05:20|3.4159
12:05:21|3.4159
12:05:21|3.4158
12:05:22|3.4158
12:05:24|3.4143
12:05:25|3.4143
12:05:26|3.4161
12:05:26|3.4102
12:05:28|3.411
12:05:29|3.4102
12:05:29|3.4102
12:05:31|3.4113
12:05:32|3.4113
12:05:32|3.4102
12:05:34|3.4102
12:05:35|3.4102
12:05:35|3.4102
12:05:37|3.4102
12:05:37|3.4115
12:05:39|3.4125
12:05:39|3.4125
12:05:41|3.4132
12:05:43|3.4132
12:05:43|3.4149
12:05:45|3.4145
12:05:45|3.4145
12:05:46|3.4116
12:05:47|3.4116
12:05:48|3.4144
12:05:50|3.4144
12:05:50|3.4146
12:05:53|3.4146
12:05:53|3.4146
12:05:55|3.4116
12:05:56|3.4116
12:05:56|3.4116
12:05:58|3.4116
12:05:59|3.4092
12:06:00|3.4092
12:06:01|3.4092
12:06:02|3.4106
12:06:03|3.4113
12:06:04|3.4113
12:06:05|3.4113
12:06:06|3.4113
12:06:07|3.4113
12:06:08|3.4113
12:06:09|3.4113
12:06:10|3.4113
12:06:12|3.4113
12:06:12|3.4113
12:06:14|3.4113
12:06:14|3.4092
12:06:16|3.4092
12:06:16|3.4092
12:06:17|3.4093
12:06:19|3.4093
12:06:20|3.4092
12:06:20|3.4089
12:06:22|3.4087
12:06:22|3.4087
12:06:23|3.4087
12:06:25|3.4095
12:06:25|3.4055
12:06:26|3.409
12:06:27|3.4092
12:06:29|3.4092
12:06:29|3.4092
12:06:30|3.4092
12:06:31|3.4092
12:06:32|3.4092
12:06:33|3.4089
12:06:34|3.4089
12:06:35|3.4088
12:06:36|3.4061
12:06:37|3.4088
12:06:39|3.4078
12:06:39|3.4078
12:06:41|3.408
12:06:42|3.4077
12:06:42|3.4077
12:06:43|3.4101
12:06:45|3.4101
12:06:45|3.4101
12:06:47|3.4101
12:06:48|3.4101
12:06:50|3.4101
12:06:51|3.4101
12:06:53|3.4101
12:06:54|3.4111
12:06:55|3.4111
12:06:56|3.4095
12:06:57|3.4112
12:06:58|3.4139
12:06:59|3.4139
12:07:01|3.4176
12:07:01|3.4178
12:07:03|3.4185
12:07:04|3.4216
12:07:04|3.4216
12:07:06|3.4224
12:07:07|3.4224
12:07:08|3.4224
12:07:09|3.426
12:07:10|3.4299
12:07:11|3.4268
12:07:12|3.4332
12:07:13|3.4328
12:07:14|3.436
12:07:15|3.4344
12:07:16|3.4363
12:07:17|3.4363
12:07:19|3.4321
12:07:20|3.433
12:07:20|3.4317
12:07:21|3.4328
12:07:22|3.4328
12:07:24|3.4328
12:07:25|3.4373
12:07:26|3.4346
12:07:27|3.4363
12:07:28|3.4363
12:07:29|3.4363
12:07:31|3.4409
12:07:32|3.4347
12:07:32|3.4347
12:07:33|3.4347
12:07:34|3.4347
12:07:35|3.4347
12:07:36|3.4347
12:07:37|3.4347
12:07:39|3.4347
12:07:40|3.4347
12:07:40|3.4285
12:07:41|3.4286
12:07:42|3.4286
12:07:43|3.4309
12:07:44|3.4287
12:07:45|3.4286
12:07:46|3.4284
12:07:47|3.4284
12:07:48|3.4284
12:07:49|3.4249
12:07:50|3.4248
12:07:52|3.4236
12:07:53|3.4239
12:07:55|3.4386
12:07:55|3.4347
12:07:56|3.4336
12:07:58|3.4336
12:07:58|3.4361
12:07:59|3.4361
12:08:01|3.4361
12:08:01|3.4377
12:08:02|3.4379
12:08:04|3.4379
12:08:05|3.4377
12:08:06|3.4377
12:08:07|3.4362
12:08:08|3.4377
12:08:10|3.4377
12:08:10|3.4367
12:08:11|3.4405
12:08:12|3.4409
12:08:13|3.4409
12:08:14|3.4427
12:08:16|3.4435
12:08:16|3.4435
12:08:17|3.4405
12:08:18|3.4406
12:08:19|3.4439
12:08:21|3.4439
12:08:21|3.4451
12:08:22|3.4449
12:08:23|3.4474
12:08:25|3.4461
12:08:26|3.4429
12:08:27|3.446
12:08:28|3.449
12:08:29|3.4453
12:08:30|3.4458
12:08:31|3.4446
12:08:32|3.4446
12:08:33|3.4446
12:08:34|3.4386
12:08:34|3.4396
12:08:36|3.4396
12:08:37|3.4434
12:08:38|3.4434
12:08:38|3.4416
12:08:40|3.4477
12:08:41|3.4477
12:08:42|3.4461
12:08:43|3.4441
12:08:44|3.4441
12:08:45|3.447
12:08:46|3.4538
12:08:47|3.4535
12:08:48|3.4488
12:08:49|3.4502
12:08:49|3.452
12:08:51|3.4452
12:08:52|3.4453
12:08:54|3.4449
12:08:54|3.4424
12:08:55|3.4461
12:08:57|3.4454
12:08:58|3.4453
12:08:58|3.4453
12:09:00|3.445
12:09:01|3.445
12:09:02|3.4412
12:09:03|3.4454
12:09:03|3.445
12:09:05|3.445
12:09:05|3.4473
12:09:06|3.4473
12:09:08|3.4473
12:09:08|3.4469
12:09:10|3.4469
12:09:11|3.4469
12:09:12|3.4469
12:09:13|3.4469
12:09:14|3.4469
12:09:14|3.4474
12:09:16|3.4483
12:09:17|3.4473
12:09:18|3.4473
12:09:19|3.4473
12:09:20|3.4473
12:09:20|3.4474
12:09:21|3.4474
12:09:23|3.4474
12:09:23|3.4484
12:09:25|3.4485
12:09:26|3.4474
12:09:27|3.4473
12:09:27|3.4473
12:09:29|3.4473
12:09:30|3.4473
12:09:31|3.4473
12:09:32|3.4473
12:09:33|3.4473
12:09:34|3.4473
12:09:35|3.4473
12:09:36|3.4473
12:09:37|3.4473
12:09:38|3.4473
12:09:39|3.4473
12:09:40|3.4473
12:09:40|3.4484
12:09:42|3.4484
12:09:42|3.4484
12:09:44|3.4484
12:09:45|3.4483
12:09:46|3.4483
12:09:46|3.4483
12:09:48|3.4473
12:09:49|3.4473
12:09:49|3.4473
12:09:50|3.4473
12:09:51|3.4474
12:09:54|3.4486
12:09:54|3.4486
12:09:56|3.448
12:09:56|3.448
12:09:58|3.4453
12:09:59|3.4453
12:10:00|3.4478
12:10:01|3.4478
12:10:02|3.4513
12:10:04|3.4513
12:10:05|3.4513
12:10:06|3.4513
12:10:07|3.4508
12:10:08|3.4508
12:10:08|3.4508
12:10:09|3.4508
12:10:11|3.4508
12:10:11|3.4508
12:10:12|3.4502
12:10:14|3.4502
12:10:15|3.4502
12:10:15|3.45
12:10:17|3.447
12:10:17|3.447
12:10:18|3.4485
12:10:20|3.4485
12:10:21|3.4485
12:10:21|3.4485
12:10:23|3.4499
12:10:23|3.4499
12:10:25|3.45
12:10:26|3.4489
12:10:26|3.4489
12:10:27|3.4471
12:10:29|3.4486
12:10:29|3.4472
12:10:30|3.4472
12:10:31|3.4506
12:10:33|3.4496
12:10:34|3.4524
12:10:34|3.4524
12:10:35|3.4565
12:10:36|3.4543
12:10:38|3.4572
12:10:39|3.456
12:10:40|3.456
12:10:41|3.4559
12:10:42|3.4556
12:10:43|3.4557
12:10:44|3.4557
12:10:45|3.4549
12:10:46|3.4568
12:10:47|3.4557
12:10:48|3.4568
12:10:49|3.4521
12:10:50|3.452
12:10:51|3.4701
12:10:52|3.4704
12:10:53|3.4729
12:10:55|3.4758
12:10:56|3.4758
12:10:57|3.4776
12:10:57|3.476
12:10:58|3.4756
12:11:00|3.474
12:11:00|3.4756
12:11:02|3.4739
12:11:03|3.4739
12:11:03|3.4674
12:11:05|3.4672
12:11:06|3.4674
12:11:07|3.4685
12:11:08|3.4668
12:11:09|3.4668
12:11:11|3.4668
12:11:12|3.4668
12:11:12|3.47
12:11:14|3.4722
12:11:15|3.4723
12:11:16|3.4723
12:11:16|3.4723
12:11:18|3.4704
12:11:19|3.4704
12:11:20|3.4721
12:11:21|3.47
12:11:22|3.4722
12:11:22|3.4722
12:11:24|3.4722
12:11:24|3.4722
12:11:26|3.4711
12:11:26|3.4711
12:11:28|3.4705
12:11:29|3.4705
12:11:30|3.4705
12:11:31|3.4737
12:11:32|3.4737
12:11:33|3.4749
12:11:34|3.4704
12:11:35|3.4702
12:11:36|3.4702
12:11:37|3.4702
12:11:38|3.475
12:11:39|3.475
12:11:40|3.4713
12:11:41|3.4713
12:11:42|3.4719
12:11:44|3.4746
12:11:45|3.4752
12:11:46|3.4752
12:11:47|3.472
12:11:48|3.4751
12:11:48|3.4751
12:11:50|3.4752
12:11:51|3.4752
12:11:52|3.4752
12:11:53|3.4752
12:11:54|3.4756
12:11:56|3.48
12:11:57|3.4783
12:11:57|3.4783
12:11:59|3.48
12:12:00|3.4959
12:12:00|3.5
12:12:02|3.494
12:12:03|3.4974
12:12:03|3.4944
12:12:04|3.4901
12:12:05|3.4953
12:12:07|3.4948
12:12:07|3.492
12:12:09|3.4868
12:12:09|3.4946
12:12:10|3.4945
12:12:11|3.4945
12:12:12|3.4923
12:12:14|3.4894
12:12:14|3.4894
12:12:15|3.4906
12:12:16|3.488
12:12:17|3.4919
12:12:18|3.4894
12:12:19|3.4894
12:12:20|3.4894
12:12:22|3.4894
12:12:22|3.4992
12:12:24|3.4999
12:12:24|3.504
12:12:26|3.5056
12:12:26|3.5063
12:12:27|3.5063
12:12:29|3.5026
12:12:30|3.5026
12:12:30|3.5048
12:12:31|3.5076
12:12:33|3.5055
12:12:34|3.5076
12:12:35|3.508
12:12:36|3.508
12:12:37|3.5135
12:12:38|3.51
12:12:39|3.5058
12:12:40|3.508
12:12:41|3.5085
12:12:42|3.5117
12:12:43|3.5117
12:12:44|3.5091
12:12:45|3.5114
12:12:46|3.51
12:12:47|3.5092
12:12:49|3.5091
12:12:50|3.5097
12:12:51|3.5056
12:12:52|3.5079
12:12:53|3.505
12:12:53|3.5056
12:12:54|3.5027
12:12:55|3.5028
12:12:57|3.5028
12:12:58|3.5005
12:12:59|3.499
12:13:00|3.499
12:13:01|3.4922
12:13:02|3.49
12:13:03|3.4934
12:13:04|3.4901
12:13:05|3.4948
12:13:05|3.4982
12:13:06|3.5
12:13:08|3.5
12:13:09|3.4973
12:13:10|3.4996
12:13:11|3.5
12:13:12|3.4999
12:13:13|3.4999
12:13:14|3.5147
12:13:15|3.5147
12:13:17|3.5145
12:13:18|3.5136
12:13:18|3.52
12:13:19|3.5191
12:13:20|3.5189
12:13:21|3.526
12:13:22|3.526
12:13:23|3.5225
12:13:24|3.528
12:13:26|3.5242
12:13:26|3.5219
12:13:27|3.5261
12:13:28|3.5284
12:13:30|3.5284
12:13:30|3.5284
12:13:32|3.5267
12:13:33|3.5261
12:13:33|3.5262
12:13:34|3.524
12:13:35|3.5279
12:13:36|3.5259
12:13:37|3.5259
12:13:38|3.5201
12:13:39|3.5201
12:13:40|3.5202
12:13:41|3.5223
12:13:42|3.5223
12:13:43|3.5226
12:13:44|3.5226
12:13:45|3.5251
12:13:46|3.523
12:13:47|3.527
12:13:48|3.527
12:13:49|3.5227
12:13:50|3.5262
12:13:51|3.5268
12:13:53|3.53
12:13:53|3.5302
12:13:54|3.5316
12:13:56|3.53
12:13:58|3.5328
12:13:58|3.5315
12:14:00|3.5315
12:14:01|3.5302
12:14:02|3.5278
12:14:03|3.5302
12:14:04|3.5302
12:14:05|3.5315
12:14:06|3.5315
12:14:06|3.5325
12:14:07|3.5257
12:14:09|3.5262
12:14:10|3.5259
12:14:10|3.5256
12:14:12|3.5223
12:14:13|3.5245
12:14:14|3.5264
12:14:14|3.5288
12:14:16|3.53
12:14:18|3.5314
12:14:19|3.5314
12:14:20|3.53
12:14:21|3.5299
12:14:21|3.5335
12:14:22|3.5362
12:14:24|3.5386
12:14:25|3.54
12:14:25|3.5406
12:14:26|3.5398
12:14:28|3.5374
12:14:28|3.5404
12:14:29|3.5421
12:14:30|3.5388
12:14:31|3.5398
12:14:32|3.5439
12:14:33|3.5404
12:14:35|3.54
12:14:36|3.539
12:14:37|3.5438
12:14:37|3.5438
12:14:38|3.5422
12:14:40|3.5374
12:14:40|3.5369
12:14:41|3.5338
12:14:42|3.5341
12:14:44|3.5301
12:14:45|3.5201
12:14:46|3.5203
12:14:47|3.528
12:14:48|3.5222
12:14:48|3.5201
12:14:50|3.5228
12:14:50|3.5317
12:14:52|3.5259
12:14:53|3.5226
12:14:54|3.5233
12:14:55|3.5201
12:14:56|3.5191
12:14:58|3.5191
12:15:00|3.5193
12:15:01|3.521
12:15:02|3.5212
12:15:02|3.5212
12:15:04|3.5191
12:15:04|3.5214
12:15:06|3.5191
12:15:06|3.5191
12:15:08|3.5191
12:15:08|3.5185
12:15:09|3.5137
12:15:11|3.51
12:15:12|3.5064
12:15:12|3.5061
12:15:14|3.5074
12:15:15|3.5066
12:15:16|3.5046
12:15:17|3.5009
12:15:17|3.5043
12:15:19|3.4979
12:15:20|3.5024
12:15:21|3.5013
12:15:22|3.5011
12:15:23|3.5011
12:15:24|3.5024
12:15:25|3.5024
12:15:26|3.506
12:15:27|3.5055
12:15:28|3.5055
12:15:29|3.5097
12:15:30|3.5075
12:15:31|3.5075
12:15:32|3.5079
12:15:33|3.5081
12:15:34|3.5025
12:15:35|3.5013
12:15:36|3.5082
12:15:37|3.5021
12:15:38|3.5021
12:15:39|3.5028
12:15:40|3.5028
12:15:41|3.5028
12:15:42|3.5035
12:15:44|3.5035
12:15:45|3.5028
12:15:45|3.503
12:15:47|3.503
12:15:47|3.503
12:15:49|3.5031
12:15:50|3.5031
12:15:51|3.5031
12:15:51|3.5041
12:15:53|3.5034
12:15:54|3.5033
12:15:55|3.5031
12:15:55|3.5042
12:15:57|3.5042
12:15:58|3.5054
12:16:00|3.5033
12:16:01|3.5079
12:16:02|3.5079
12:16:02|3.5033
12:16:04|3.5033
12:16:05|3.503
12:16:05|3.503
12:16:06|3.503
12:16:08|3.5032
12:16:09|3.5032
12:16:10|3.5049
12:16:11|3.5028
12:16:12|3.5061
12:16:13|3.5041
12:16:14|3.4978
12:16:15|3.4978
12:16:16|3.5007
12:16:17|3.5006
12:16:18|3.5006
12:16:20|3.5009
12:16:20|3.499
12:16:21|3.5009
12:16:22|3.4984
12:16:24|3.4982
12:16:25|3.5004
12:16:26|3.4998
12:16:27|3.4996
12:16:28|3.4998
12:16:29|3.4998
12:16:31|3.4982
12:16:32|3.4983
12:16:32|3.4991
12:16:33|3.4987
12:16:35|3.4987
12:16:35|3.4973
12:16:36|3.4973
12:16:37|3.4973
12:16:38|3.4987
12:16:40|3.4987
12:16:40|3.4987
12:16:41|3.4987
12:16:42|3.4987
12:16:43|3.4987
12:16:44|3.4987
12:16:45|3.499
12:16:47|3.4966
12:16:48|3.4963
12:16:48|3.4972
12:16:50|3.4973
12:16:50|3.4976
12:16:52|3.4976
12:16:52|3.4976
12:16:54|3.4976
12:16:54|3.4976
12:16:55|3.4972
12:16:56|3.4976
12:16:58|3.4981
12:17:00|3.4981
12:17:00|3.4972
12:17:01|3.4972
12:17:03|3.5009
12:17:03|3.4983
12:17:05|3.4986
12:17:06|3.4986
12:17:07|3.4978
12:17:08|3.4986
12:17:09|3.4984
12:17:10|3.499
12:17:11|3.4977
12:17:12|3.499
12:17:13|3.497
12:17:14|3.4996
12:17:15|3.5028
12:17:16|3.503
12:17:17|3.5038
12:17:18|3.5038
12:17:19|3.5038
12:17:20|3.5057
12:17:21|3.5007
12:17:22|3.5007
12:17:23|3.4964
12:17:24|3.4964
12:17:25|3.5028
12:17:26|3.5037
12:17:27|3.5027
12:17:28|3.5027
12:17:29|3.5027
12:17:30|3.5035
12:17:31|3.5038
12:17:32|3.5038
12:17:33|3.5049
12:17:34|3.5032
12:17:35|3.5032
12:17:36|3.5026
12:17:37|3.5029
12:17:38|3.5029
12:17:39|3.5037
12:17:40|3.5037
12:17:41|3.5033
12:17:42|3.5018
12:17:43|3.5018
12:17:44|3.5054
12:17:45|3.5054
12:17:46|3.5054
12:17:47|3.5034
12:17:48|3.5034
12:17:49|3.5068
12:17:50|3.5068
12:17:51|3.5068
12:17:52|3.5068
12:17:53|3.5068
12:17:54|3.5068
12:17:55|3.5085
12:17:56|3.5065
12:17:57|3.5065
12:17:59|3.5085
12:18:01|3.5085
12:18:02|3.5085
12:18:02|3.5085
12:18:04|3.5098
12:18:04|3.5098
12:18:05|3.5118
12:18:07|3.5118
12:18:08|3.5118
12:18:10|3.5118
12:18:11|3.5099
12:18:12|3.5096
12:18:13|3.5076
12:18:14|3.5082
12:18:15|3.5082
12:18:16|3.51
12:18:17|3.51
12:18:18|3.5114
12:18:19|3.5114
12:18:20|3.5114
12:18:21|3.5114
12:18:22|3.5114
12:18:23|3.5113
12:18:24|3.5144
12:18:25|3.5195
12:18:26|3.5195
12:18:27|3.5286
12:18:28|3.5316
12:18:29|3.5269
12:18:30|3.5339
12:18:31|3.5337
12:18:32|3.5343
12:18:33|3.5298
12:18:34|3.5353
12:18:36|3.5343
12:18:36|3.5353
12:18:37|3.5353
12:18:38|3.5353
12:18:39|3.5269
12:18:41|3.5276
12:18:41|3.528
12:18:43|3.5279
12:18:44|3.5264
12:18:45|3.528
12:18:46|3.528
12:18:46|3.5298
12:18:47|3.5304
12:18:48|3.5304
12:18:50|3.5304
12:18:50|3.5352
12:18:51|3.5352
12:18:53|3.5328
12:18:53|3.5312
12:18:54|3.531
12:18:56|3.5281
12:18:56|3.5312
12:18:57|3.5312
12:18:58|3.5343
12:19:00|3.5343
12:19:02|3.528
12:19:03|3.5266
12:19:03|3.5266
12:19:05|3.5297
12:19:06|3.5297
12:19:07|3.5319
12:19:08|3.5264
12:19:09|3.5264
12:19:10|3.5258
12:19:11|3.5219
12:19:12|3.5216
12:19:13|3.5205
12:19:14|3.5167
12:19:15|3.5164
12:19:16|3.517
12:19:17|3.5136
12:19:18|3.5144
12:19:19|3.5056
12:19:20|3.5056
12:19:21|3.5096
12:19:23|3.5096
12:19:23|3.5087
12:19:25|3.5087
12:19:26|3.5101
12:19:26|3.507
12:19:28|3.5063
12:19:29|3.5063
12:19:30|3.5057
12:19:31|3.4994
12:19:32|3.501
12:19:33|3.5031
12:19:34|3.5017
12:19:35|3.5097
12:19:36|3.5141
12:19:37|3.5166
12:19:39|3.5166
12:19:39|3.5153
12:19:40|3.5153
12:19:41|3.514
12:19:42|3.5166
12:19:43|3.5171
12:19:44|3.5196
12:19:45|3.5161
12:19:47|3.5189
12:19:48|3.5188
12:19:48|3.5188
12:19:50|3.5151
12:19:50|3.5153
12:19:51|3.514
12:19:52|3.5128
12:19:53|3.5128
12:19:54|3.5151
12:19:55|3.5151
12:19:56|3.5095
12:19:57|3.505
12:19:58|3.5055
12:19:59|3.5015
12:20:00|3.5015
12:20:02|3.5006
12:20:03|3.5006
12:20:04|3.4994
12:20:05|3.4994
12:20:07|3.4994
12:20:07|3.4997
12:20:08|3.4997
12:20:09|3.4997
12:20:11|3.495
12:20:12|3.495
12:20:13|3.4966
12:20:14|3.497
12:20:15|3.4995
12:20:16|3.4995
12:20:17|3.4995
12:20:18|3.4995
12:20:19|3.4996
12:20:20|3.5015
12:20:21|3.5021
12:20:23|3.5037
12:20:24|3.5062
12:20:25|3.5064
12:20:25|3.5064
12:20:27|3.5028
12:20:27|3.5028
12:20:29|3.5043
12:20:29|3.5014
12:20:30|3.5052
12:20:31|3.5052
12:20:33|3.5016
12:20:34|3.5042
12:20:35|3.5015
12:20:36|3.5037
12:20:37|3.4997
12:20:38|3.4997
12:20:39|3.4997
12:20:40|3.5034
12:20:41|3.5034
12:20:42|3.5
12:20:43|3.5
12:20:44|3.5033
12:20:45|3.5033
12:20:46|3.5033
12:20:47|3.5033
12:20:48|3.5033
12:20:49|3.5033
12:20:50|3.5033
12:20:51|3.5033
12:20:52|3.499
12:20:53|3.4979
12:20:54|3.499
12:20:55|3.4976
12:20:57|3.499
12:20:57|3.499
12:20:58|3.499
12:20:59|3.499
12:21:00|3.499
12:21:02|3.4976
12:21:03|3.4998
12:21:05|3.4998
12:21:06|3.4998
12:21:07|3.4998
12:21:08|3.498
12:21:09|3.498
12:21:10|3.4947
12:21:12|3.4929
12:21:12|3.4929
12:21:13|3.4929
12:21:15|3.4926
12:21:16|3.49
12:21:16|3.49
12:21:18|3.4902
12:21:18|3.4902
12:21:19|3.4901
12:21:20|3.4873
12:21:21|3.4801
12:21:23|3.4713
12:21:24|3.4768
12:21:25|3.4776
12:21:26|3.4862
12:21:27|3.4901
12:21:28|3.4843
12:21:29|3.4862
12:21:30|3.48
12:21:31|3.48
12:21:32|3.479
12:21:33|3.479
12:21:34|3.4761
12:21:35|3.4765
12:21:36|3.4784
12:21:37|3.4795
12:21:38|3.4794
12:21:39|3.4794
12:21:40|3.4828
12:21:41|3.4836
12:21:42|3.4836
12:21:43|3.4842
12:21:44|3.4842
12:21:45|3.4839
12:21:46|3.483
12:21:47|3.4831
12:21:48|3.4858
12:21:49|3.4858
12:21:50|3.4906
12:21:51|3.4906
12:21:52|3.4869
12:21:54|3.4847
12:21:54|3.4847
12:21:55|3.4847
12:21:57|3.4847
12:21:57|3.4847
12:21:58|3.4848
12:21:59|3.4848
12:22:00|3.4848
12:22:01|3.4852
12:22:03|3.4875
12:22:05|3.4882
12:22:06|3.4882
12:22:07|3.4878
12:22:08|3.4878
12:22:09|3.4878
12:22:10|3.4878
12:22:11|3.4881
12:22:12|3.4894
12:22:13|3.4894
12:22:14|3.4892
12:22:15|3.4892
12:22:16|3.4857
12:22:17|3.4847
12:22:18|3.4865
12:22:19|3.4865
12:22:20|3.4852
12:22:21|3.4852
12:22:22|3.4852
12:22:24|3.4852
12:22:24|3.4879
12:22:26|3.4852
12:22:26|3.4852
12:22:28|3.4851
12:22:28|3.4868
12:22:30|3.4868
12:22:30|3.4847
12:22:31|3.4859
12:22:33|3.4859
12:22:33|3.4849
12:22:35|3.4874
12:22:35|3.4874
12:22:36|3.4892
12:22:37|3.4892
12:22:38|3.4892
12:22:39|3.4878
12:22:40|3.4828
12:22:41|3.4828
12:22:43|3.48
12:22:44|3.4822
12:22:44|3.4827
12:22:45|3.4827
12:22:46|3.48
12:22:47|3.4796
12:22:48|3.4796
12:22:49|3.4798
12:22:51|3.4755
12:22:51|3.4737
12:22:52|3.4756
12:22:54|3.4761
12:22:54|3.4761
12:22:55|3.4761
12:22:56|3.4749
12:22:57|3.4796
12:22:58|3.4797
12:22:59|3.4796
12:23:00|3.4796
12:23:01|3.4818
12:23:03|3.483
12:23:05|3.4721
12:23:06|3.4776
12:23:07|3.4804
12:23:08|3.4826
12:23:09|3.4826
12:23:10|3.4826
12:23:11|3.4861
12:23:12|3.4833
12:23:13|3.4868
12:23:14|3.4842
12:23:15|3.4842
12:23:16|3.4847
12:23:17|3.4864
12:23:18|3.4859
12:23:19|3.485
12:23:20|3.4794
12:23:22|3.4833
12:23:23|3.4843
12:23:23|3.4834
12:23:25|3.4834
12:23:25|3.4811
12:23:27|3.4811
12:23:27|3.4785
12:23:28|3.4785
12:23:29|3.4793
12:23:30|3.4776
12:23:31|3.4792
12:23:32|3.4792
12:23:34|3.4792
12:23:34|3.483
12:23:35|3.483
12:23:37|3.483
12:23:37|3.483
12:23:38|3.4777
12:23:39|3.48
12:23:40|3.4821
12:23:41|3.4821
12:23:42|3.4758
12:23:43|3.4778
12:23:44|3.4778
12:23:45|3.4794
12:23:46|3.4794
12:23:47|3.4793
12:23:48|3.4758
12:23:49|3.4758
12:23:51|3.48
12:23:51|3.4803
12:23:53|3.4803
12:23:53|3.4796
12:23:55|3.4796
12:23:55|3.4796
12:23:56|3.4787
12:23:57|3.483
12:23:58|3.483
12:24:00|3.4817
12:24:01|3.4816
12:24:01|3.4816
12:24:03|3.4816
12:24:05|3.4816
12:24:06|3.4816
12:24:07|3.4816
12:24:08|3.4816
12:24:09|3.4816
12:24:10|3.4811
12:24:11|3.4827
12:24:12|3.4825
12:24:12|3.4837
12:24:14|3.4834
12:24:15|3.4832
12:24:16|3.4835
12:24:17|3.4777
12:24:17|3.4814
12:24:18|3.4814
12:24:20|3.4832
12:24:21|3.4832
12:24:22|3.4832
12:24:23|3.4832
12:24:24|3.4832
12:24:26|3.4825
12:24:27|3.4819
12:24:28|3.4819
12:24:29|3.485
12:24:30|3.4833
12:24:30|3.4833
12:24:32|3.4843
12:24:33|3.4843
12:24:34|3.4838
12:24:35|3.4851
12:24:37|3.4887
12:24:37|3.4913
12:24:38|3.4913
12:24:40|3.488
12:24:40|3.49
12:24:41|3.49
12:24:42|3.49
12:24:43|3.49
12:24:44|3.49
12:24:45|3.49
12:24:46|3.49
12:24:47|3.49
12:24:48|3.4899
12:24:50|3.49
12:24:50|3.49
12:24:51|3.49
12:24:53|3.49
12:24:54|3.49
12:24:55|3.49
12:24:56|3.4894
12:24:56|3.4894
12:24:58|3.4893
12:24:59|3.4893
12:25:00|3.4893
12:25:01|3.4893
12:25:01|3.4895
12:25:03|3.4895
12:25:05|3.4895
12:25:06|3.4895
12:25:07|3.4895
12:25:08|3.4895
12:25:09|3.4895
12:25:10|3.4895
12:25:11|3.4895
12:25:13|3.4884
12:25:14|3.4884
12:25:14|3.4805
12:25:15|3.4787
12:25:16|3.4787
12:25:18|3.4772
12:25:18|3.4772
12:25:20|3.4772
12:25:21|3.481
12:25:22|3.4777
12:25:22|3.4777
12:25:23|3.478
12:25:24|3.4776
12:25:25|3.4757
12:25:26|3.4733
12:25:27|3.4732
12:25:29|3.4736
12:25:29|3.4725
12:25:30|3.472
12:25:31|3.476
12:25:32|3.4762
12:25:33|3.472
12:25:34|3.472
12:25:35|3.472
12:25:36|3.4701
12:25:37|3.4674
12:25:38|3.4702
12:25:40|3.4739
12:25:41|3.4746
12:25:41|3.4708
12:25:43|3.473
12:25:44|3.473
12:25:45|3.473
12:25:46|3.473
12:25:47|3.473
12:25:48|3.4746
12:25:49|3.4746
12:25:50|3.4712
12:25:51|3.4676
12:25:51|3.4676
12:25:53|3.4676
12:25:53|3.4688
12:25:55|3.4688
12:25:56|3.4726
12:25:57|3.4726
12:25:58|3.4726
12:25:58|3.4726
12:26:00|3.4711
12:26:01|3.4727
12:26:02|3.4707
12:26:03|3.4707
12:26:04|3.47
12:26:06|3.4695
12:26:06|3.4697
12:26:08|3.4674
12:26:09|3.4674
12:26:09|3.4674
12:26:11|3.4676
12:26:12|3.4676
12:26:13|3.45
12:26:14|3.4495
12:26:15|3.4487
12:26:16|3.4498
12:26:17|3.4497
12:26:18|3.45
12:26:18|3.4494
12:26:20|3.4487
12:26:21|3.4484
12:26:22|3.4499
12:26:22|3.45
12:26:24|3.462
12:26:24|3.4641
12:26:26|3.4612
12:26:26|3.4596
12:26:28|3.464
12:26:29|3.4632
12:26:30|3.4594
12:26:31|3.4574
12:26:32|3.4614
12:26:32|3.4645
12:26:34|3.4571
12:26:35|3.461
12:26:36|3.4583
12:26:37|3.4598
12:26:38|3.4598
12:26:38|3.46
12:26:39|3.4589
12:26:40|3.4576
12:26:42|3.4576
12:26:42|3.4576
12:26:43|3.4576
12:26:45|3.4595
12:26:46|3.46
12:26:47|3.46
12:26:48|3.4649
12:26:49|3.4649
12:26:50|3.4643
12:26:51|3.4619
12:26:51|3.4609
12:26:52|3.4609
12:26:54|3.4609
12:26:55|3.4611
12:26:56|3.463
12:26:56|3.463
12:26:58|3.463
12:26:59|3.463
12:27:00|3.4628
12:27:01|3.4628
12:27:02|3.4628
12:27:03|3.4629
12:27:04|3.4629
12:27:05|3.4629
12:27:07|3.463
12:27:08|3.463
12:27:09|3.4647
12:27:10|3.4647
12:27:11|3.4647
12:27:12|3.4659
12:27:14|3.4659
12:27:15|3.4659
12:27:16|3.4675
12:27:16|3.4694
12:27:18|3.4728
12:27:19|3.4756
12:27:20|3.4709
12:27:21|3.4719
12:27:23|3.4727
12:27:23|3.4739
12:27:25|3.4725
12:27:26|3.473
12:27:27|3.473
12:27:27|3.4734
12:27:28|3.4749
12:27:29|3.4758
12:27:30|3.4758
12:27:31|3.4758
12:27:33|3.4758
12:27:34|3.4758
12:27:35|3.475
12:27:36|3.475
12:27:38|3.475
12:27:39|3.475
12:27:39|3.475
12:27:41|3.475
12:27:41|3.4751
12:27:42|3.4738
12:27:43|3.4806
12:27:44|3.4803
12:27:45|3.4823
12:27:46|3.4846
12:27:48|3.485
12:27:49|3.4851
12:27:49|3.4825
12:27:51|3.4813
12:27:51|3.4843
12:27:53|3.4811
12:27:53|3.4833
12:27:54|3.4833
12:27:56|3.4848
12:27:56|3.4881
12:27:57|3.49
12:27:58|3.491
12:28:00|3.4918
12:28:00|3.4918
12:28:01|3.4926
12:28:03|3.4917
12:28:03|3.4917
12:28:04|3.4944
12:28:05|3.4944
12:28:07|3.4943
12:28:08|3.4943
12:28:09|3.4944
12:28:11|3.4938
12:28:12|3.4965
12:28:13|3.4918
12:28:14|3.4866
12:28:15|3.4865
12:28:16|3.4865
12:28:16|3.4863
12:28:18|3.4846
12:28:19|3.4846
12:28:20|3.4845
12:28:20|3.4844
12:28:22|3.4844
12:28:22|3.4844
12:28:24|3.4826
12:28:25|3.48
12:28:25|3.4815
12:28:26|3.4796
12:28:27|3.4743
12:28:28|3.4773
12:28:29|3.4773
12:28:30|3.4742
12:28:31|3.4742
12:28:33|3.4742
12:28:34|3.4761
12:28:34|3.4761
12:28:36|3.4761
12:28:36|3.4761
12:28:38|3.4735
12:28:39|3.4735
12:28:40|3.4734
12:28:41|3.4734
12:28:41|3.4735
12:28:43|3.4735
12:28:43|3.4735
12:28:45|3.4735
12:28:46|3.4744
12:28:47|3.4744
12:28:48|3.4747
12:28:49|3.4761
12:28:50|3.4761
12:28:51|3.4775
12:28:52|3.4775
12:28:53|3.4799
12:28:54|3.4803
12:28:54|3.4786
12:28:56|3.4786
12:28:57|3.4808
12:28:58|3.4808
12:28:59|3.4808
12:29:00|3.4778
12:29:01|3.4778
12:29:02|3.4807
12:29:02|3.483
12:29:03|3.483
12:29:04|3.483
12:29:06|3.483
12:29:07|3.483
12:29:08|3.483
12:29:10|3.4789
12:29:11|3.4793
12:29:12|3.4793
12:29:13|3.4793
12:29:14|3.4789
12:29:15|3.4789
12:29:16|3.4793
12:29:17|3.4793
12:29:18|3.4789
12:29:19|3.4763
12:29:20|3.4788
12:29:21|3.4788
12:29:22|3.4744
12:29:23|3.4741
12:29:24|3.4741
12:29:25|3.4768
12:29:26|3.4733
12:29:27|3.473
12:29:28|3.4724
12:29:29|3.4707
12:29:30|3.4649
12:29:31|3.4638
12:29:32|3.4638
12:29:33|3.4629
12:29:34|3.4577
12:29:35|3.4579
12:29:36|3.4627
12:29:37|3.4583
12:29:39|3.4598
12:29:40|3.4608
12:29:41|3.4651
12:29:41|3.468
12:29:43|3.468
12:29:44|3.468
12:29:45|3.4632
12:29:45|3.4632
12:29:47|3.4632
12:29:47|3.4632
12:29:49|3.4623
12:29:50|3.4623
12:29:51|3.4738
12:29:52|3.4738
12:29:53|3.4692
12:29:54|3.4692
12:29:55|3.4763
12:29:56|3.4727
12:29:57|3.4727
12:29:57|3.4727
12:29:58|3.4731
12:30:00|3.4758
12:30:01|3.4759
12:30:03|3.4693
12:30:04|3.4693
12:30:04|3.4693
12:30:05|3.4673
12:30:06|3.4673
12:30:08|3.4673
12:30:10|3.4656
12:30:10|3.4656
12:30:12|3.4656
12:30:13|3.4656
12:30:15|3.4656
12:30:15|3.4609
12:30:16|3.4609
12:30:18|3.4623
12:30:19|3.4622
12:30:20|3.4622
12:30:21|3.4614
12:30:21|3.4591
12:30:23|3.4614
12:30:24|3.4571
12:30:24|3.4571
12:30:25|3.4608
12:30:27|3.4608
12:30:28|3.4579
12:30:28|3.4585
12:30:29|3.4585
12:30:30|3.4599
12:30:31|3.461
12:30:32|3.4615
12:30:33|3.4615
12:30:34|3.4615
12:30:35|3.46
12:30:37|3.46
12:30:38|3.46
12:30:39|3.4623
12:30:39|3.4623
12:30:40|3.4671
12:30:41|3.4668
12:30:42|3.4632
12:30:44|3.4632
12:30:44|3.4647
12:30:45|3.4647
12:30:46|3.4648
12:30:48|3.4648
12:30:49|3.4648
12:30:49|3.4648
12:30:50|3.4666
12:30:51|3.4634
12:30:52|3.465
12:30:54|3.4649
12:30:55|3.4488
12:30:56|3.444
12:30:58|3.4456
12:30:58|3.4465
12:30:59|3.4426
12:31:00|3.4449
12:31:01|3.4416
12:31:02|3.4442
12:31:03|3.4443
12:31:04|3.4444
12:31:05|3.4456
12:31:06|3.4477
12:31:07|3.4443
12:31:09|3.4468
12:31:10|3.45
12:31:12|3.4495
12:31:13|3.4477
12:31:14|3.4487
12:31:15|3.4487
12:31:16|3.4497
12:31:16|3.45
12:31:17|3.4493
12:31:18|3.45
12:31:19|3.4499
12:31:20|3.4499
12:31:22|3.4483
12:31:22|3.4481
12:31:24|3.45
12:31:24|3.4499
12:31:26|3.4499
12:31:26|3.448
12:31:28|3.4499
12:31:28|3.4477
12:31:30|3.4477
12:31:31|3.4469
12:31:32|3.4475
12:31:33|3.4442
12:31:34|3.4442
12:31:35|3.4318
12:31:36|3.4318
12:31:37|3.4354
12:31:38|3.4367
12:31:39|3.4342
12:31:40|3.4342
12:31:41|3.4301
12:31:42|3.429
12:31:43|3.4236
12:31:44|3.4281
12:31:45|3.4274
12:31:46|3.4234
12:31:47|3.4176
12:31:48|3.4267
12:31:49|3.4319
12:31:50|3.4278
12:31:51|3.4331
12:31:52|3.4318
12:31:53|3.4394
12:31:54|3.4408
12:31:55|3.446
12:31:56|3.4454
12:31:57|3.4454
12:31:58|3.4472
12:31:59|3.4472
12:32:00|3.4467
12:32:01|3.4483
12:32:02|3.4481
12:32:03|3.4462
12:32:04|3.4484
12:32:05|3.4482
12:32:06|3.4483
12:32:07|3.4483
12:32:08|3.4459
12:32:09|3.4459
12:32:10|3.4493
12:32:11|3.45
12:32:12|3.4439
12:32:13|3.4414
12:32:14|3.4414
12:32:15|3.4402
12:32:16|3.4431
12:32:17|3.4431
12:32:18|3.4431
12:32:19|3.4451
12:32:20|3.4432
12:32:21|3.4432
12:32:22|3.4412
12:32:23|3.4412
12:32:24|3.4412
12:32:25|3.4412
12:32:26|3.4412
12:32:28|3.4425
12:32:28|3.4425
12:32:29|3.4416
12:32:31|3.4396
12:32:32|3.4396
12:32:32|3.4378
12:32:33|3.4322
12:32:34|3.4319
12:32:35|3.432
12:32:36|3.4319
12:32:38|3.4362
12:32:39|3.4369
12:32:39|3.4369
12:32:41|3.4369
12:32:41|3.4369
12:32:43|3.4369
12:32:44|3.4366
12:32:44|3.4413
12:32:45|3.4398
12:32:46|3.4387
12:32:47|3.4398
12:32:48|3.4391
12:32:49|3.4391
12:32:50|3.4391
12:32:52|3.4397
12:32:52|3.4397
12:32:54|3.4397
12:32:54|3.4397
12:32:55|3.4398
12:32:56|3.4404
12:32:57|3.4404
12:32:58|3.4378
12:32:59|3.4363
12:33:00|3.4333
12:33:01|3.4356
12:33:02|3.4356
12:33:03|3.4398
12:33:04|3.4398
12:33:05|3.4391
12:33:06|3.4393
12:33:07|3.4393
12:33:09|3.4407
12:33:10|3.4352
12:33:11|3.4352
12:33:12|3.4345
12:33:13|3.4362
12:33:14|3.4362
12:33:15|3.4367
12:33:16|3.4367
12:33:17|3.4367
12:33:18|3.4334
12:33:20|3.4361
12:33:21|3.4375
12:33:22|3.4379
12:33:23|3.4378
12:33:23|3.4375
12:33:24|3.4378
12:33:25|3.4378
12:33:27|3.4374
12:33:28|3.4378
12:33:29|3.4382
12:33:30|3.4394
12:33:30|3.4408
12:33:32|3.4408
12:33:32|3.4409
12:33:34|3.441
12:33:35|3.4401
12:33:36|3.4401
12:33:37|3.4401
12:33:37|3.4385
12:33:39|3.4399
12:33:40|3.4399
12:33:41|3.4399
12:33:42|3.4398
12:33:43|3.4398
12:33:44|3.4399
12:33:45|3.4411
12:33:46|3.4411
12:33:47|3.4399
12:33:48|3.4406
12:33:49|3.4406
12:33:50|3.4404
12:33:51|3.4404
12:33:52|3.4404
12:33:53|3.4421
12:33:54|3.4421
12:33:55|3.4421
12:33:57|3.4362
12:33:58|3.4376
12:33:58|3.4373
12:33:59|3.4373
12:34:01|3.4394
12:34:02|3.4394
12:34:03|3.4397
12:34:04|3.4416
12:34:06|3.4432
12:34:06|3.4443
12:34:07|3.4443
12:34:08|3.4443
12:34:10|3.4443
12:34:10|3.4447
12:34:12|3.4438
12:34:14|3.4327
12:34:15|3.4327
12:34:16|3.4378
12:34:16|3.4378
12:34:18|3.4379
12:34:18|3.4379
12:34:20|3.4379
12:34:21|3.4379
12:34:22|3.4379
12:34:22|3.4379
12:34:23|3.4379
12:34:24|3.4379
12:34:25|3.4398
12:34:27|3.4398
12:34:28|3.4398
12:34:28|3.441
12:34:30|3.4413
12:34:30|3.4413
12:34:32|3.4447
12:34:33|3.4449
12:34:33|3.4449
12:34:34|3.444
12:34:35|3.444
12:34:36|3.444
12:34:38|3.444
12:34:38|3.444
12:34:40|3.444
12:34:41|3.4425
12:34:41|3.4425
12:34:42|3.4425
12:34:43|3.4425
12:34:45|3.4425
12:34:46|3.4455
12:34:47|3.4455
12:34:48|3.4455
12:34:49|3.4419
12:34:50|3.4419
12:34:50|3.4419
12:34:52|3.4468
12:34:53|3.4468
12:34:53|3.4456
12:34:55|3.4456
12:34:56|3.447
12:34:57|3.447
12:34:57|3.4472
12:34:59|3.4472
12:35:00|3.4472
12:35:00|3.4472
12:35:02|3.4472
12:35:03|3.4472
12:35:04|3.4461
12:35:05|3.4473
12:35:06|3.4473
12:35:07|3.4499
12:35:07|3.4487
12:35:09|3.4468
12:35:10|3.4468
12:35:10|3.4444
12:35:11|3.4444
12:35:13|3.4444
12:35:14|3.4444
12:35:14|3.4444
12:35:16|3.4444
12:35:17|3.4444
12:35:18|3.4444
12:35:18|3.4444
12:35:20|3.4444
12:35:21|3.4444
12:35:22|3.4444
12:35:23|3.4444
12:35:24|3.4444
12:35:25|3.4444
12:35:26|3.4443
12:35:27|3.4443
12:35:28|3.4443
12:35:30|3.4425
12:35:30|3.444
12:35:32|3.444
12:35:32|3.444
12:35:34|3.444
12:35:34|3.4421
12:35:35|3.4421
12:35:36|3.4403
12:35:38|3.4403
12:35:39|3.4375
12:35:39|3.436
12:35:41|3.436
12:35:41|3.4368
12:35:43|3.435
12:35:44|3.435
12:35:44|3.4365
12:35:45|3.4373
12:35:47|3.4373
12:35:48|3.4351
12:35:48|3.4351
12:35:50|3.4355
12:35:50|3.4324
12:35:51|3.4335
12:35:53|3.4326
12:35:53|3.4326
12:35:55|3.4326
12:35:55|3.4326
12:35:56|3.4326
12:35:57|3.4321
12:35:58|3.4321
12:35:59|3.4321
12:36:00|3.431
12:36:02|3.431
12:36:03|3.431
12:36:04|3.431
12:36:05|3.431
12:36:06|3.431
12:36:07|3.4277
12:36:08|3.4277
12:36:08|3.4277
12:36:10|3.4307
12:36:11|3.4283
12:36:12|3.4283
12:36:13|3.4283
12:36:14|3.4283
12:36:15|3.4306
12:36:16|3.4315
12:36:17|3.4315
12:36:18|3.4337
12:36:19|3.4346
12:36:20|3.4346
12:36:21|3.4345
12:36:22|3.4345
12:36:23|3.4332
12:36:24|3.4354
12:36:25|3.4378
12:36:26|3.4347
12:36:27|3.4349
12:36:28|3.4349
12:36:28|3.4376
12:36:30|3.4376
12:36:30|3.4351
12:36:31|3.4379
12:36:33|3.4379
12:36:34|3.4379
12:36:35|3.436
12:36:36|3.436
12:36:37|3.436
12:36:38|3.436
12:36:39|3.436
12:36:40|3.436
12:36:41|3.4359
12:36:42|3.4359
12:36:43|3.4359
12:36:44|3.4396
12:36:45|3.4366
12:36:46|3.4395
12:36:47|3.4395
12:36:48|3.436
12:36:49|3.4393
12:36:50|3.4391
12:36:51|3.4383
12:36:53|3.44
12:36:53|3.4399
12:36:54|3.4383
12:36:55|3.4383
12:36:57|3.4383
12:36:57|3.4374
12:36:58|3.4374
12:37:00|3.4374
12:37:00|3.4374
12:37:01|3.4374
12:37:02|3.4374
12:37:03|3.4374
12:37:05|3.4374
12:37:05|3.4374
12:37:06|3.4374
12:37:07|3.4374
12:37:08|3.4362
12:37:10|3.436
12:37:10|3.4347
12:37:11|3.4343
12:37:13|3.4343
12:37:15|3.4343
12:37:15|3.4343
12:37:17|3.4343
12:37:18|3.4343
12:37:19|3.4308
12:37:20|3.4341
12:37:21|3.4343
12:37:22|3.4343
12:37:23|3.4328
12:37:24|3.4328
12:37:26|3.4328
12:37:26|3.4353
12:37:27|3.4353
12:37:28|3.4353
12:37:30|3.434
12:37:30|3.434
12:37:31|3.4339
12:37:32|3.4308
12:37:34|3.4338
12:37:34|3.4355
12:37:35|3.4355
12:37:37|3.4355
12:37:37|3.4351
12:37:38|3.4345
12:37:39|3.4345
12:37:41|3.4345
12:37:41|3.4345
12:37:43|3.4325
12:37:44|3.4325
12:37:45|3.4295
12:37:46|3.4295
12:37:47|3.4344
12:37:48|3.4309
12:37:50|3.4309
12:37:51|3.4309
12:37:51|3.4313
12:37:52|3.4313
12:37:53|3.4318
12:37:54|3.437
12:37:55|3.435
12:37:56|3.4379
12:37:58|3.4379
12:37:59|3.4379
12:38:00|3.4351
12:38:01|3.436
12:38:02|3.436
12:38:03|3.436
12:38:04|3.4377
12:38:05|3.4377
12:38:06|3.4377
12:38:07|3.4376
12:38:08|3.4376
12:38:09|3.4376
12:38:10|3.44
12:38:11|3.44
12:38:12|3.4376
12:38:14|3.4376
12:38:15|3.4376
12:38:17|3.4352
12:38:18|3.4352
12:38:18|3.4322
12:38:20|3.4315
12:38:21|3.4315
12:38:21|3.4315
12:38:22|3.4362
12:38:23|3.4362
12:38:24|3.4362
12:38:25|3.4344
12:38:26|3.4344
12:38:27|3.4344
12:38:28|3.4344
12:38:29|3.4344
12:38:30|3.4344
12:38:31|3.4344
12:38:32|3.4344
12:38:34|3.4344
12:38:34|3.4344
12:38:37|3.4344
12:38:38|3.4362
12:38:39|3.4362
12:38:39|3.4362
12:38:41|3.4362
12:38:41|3.4362
12:38:43|3.4362
12:38:44|3.4362
12:38:44|3.4362
12:38:46|3.4361
12:38:46|3.4361
12:38:48|3.4361
12:38:48|3.4361
12:38:49|3.4327
12:38:50|3.4301
12:38:51|3.4323
12:38:53|3.4323
12:38:54|3.4322
12:38:54|3.4301
12:38:56|3.432
12:38:56|3.432
12:38:58|3.4279
12:38:58|3.4293
12:39:00|3.4293
12:39:01|3.4287
12:39:01|3.4289
12:39:02|3.4287
12:39:03|3.4269
12:39:05|3.4269
12:39:05|3.4285
12:39:07|3.4285
12:39:08|3.4285
12:39:09|3.4261
12:39:10|3.427
12:39:11|3.427
12:39:12|3.4308
12:39:13|3.4308
12:39:15|3.4308
12:39:16|3.4308
12:39:17|3.4319
12:39:18|3.4319
12:39:19|3.4292
12:39:20|3.4292
12:39:20|3.4283
12:39:22|3.4303
12:39:23|3.4284
12:39:24|3.4303
12:39:25|3.4303
12:39:25|3.4303
12:39:27|3.4302
12:39:28|3.431
12:39:29|3.431
12:39:30|3.431
12:39:31|3.431
12:39:32|3.4314
12:39:33|3.4314
12:39:34|3.4312
12:39:35|3.4311
12:39:35|3.4311
12:39:38|3.4311
12:39:38|3.4311
12:39:40|3.4319
12:39:41|3.4322
12:39:42|3.4313
12:39:43|3.4323
12:39:45|3.4323
12:39:45|3.4358
12:39:46|3.4358
12:39:48|3.4358
12:39:48|3.4358
12:39:49|3.4348
12:39:50|3.4362
12:39:51|3.4362
12:39:53|3.4362
12:39:53|3.4362
12:39:54|3.4306
12:39:55|3.4329
12:39:56|3.4329
12:39:57|3.4326
12:39:58|3.4326
12:40:00|3.4326
12:40:01|3.4326
12:40:01|3.4326
12:40:02|3.4333
12:40:03|3.4328
12:40:05|3.4328
12:40:05|3.4328
12:40:06|3.4328
12:40:08|3.4328
12:40:08|3.4328
12:40:09|3.4329
12:40:10|3.433
12:40:11|3.433
12:40:12|3.4321
12:40:13|3.4309
12:40:16|3.4319
12:40:17|3.4319
12:40:17|3.4319
12:40:19|3.432
12:40:20|3.4309
12:40:20|3.4309
12:40:22|3.4309
12:40:22|3.4328
12:40:23|3.4328
12:40:25|3.4328
12:40:26|3.4328
12:40:26|3.4323
12:40:27|3.4323
12:40:28|3.4323
12:40:30|3.4315
12:40:30|3.4315
12:40:31|3.4315
12:40:32|3.4322
12:40:33|3.4322
12:40:35|3.4322
12:40:35|3.4322
12:40:36|3.4322
12:40:38|3.4295
12:40:39|3.4282
12:40:40|3.4282
12:40:40|3.4265
12:40:42|3.4251
12:40:42|3.4264
12:40:44|3.4243
12:40:44|3.4243
12:40:45|3.4243
12:40:46|3.4244
12:40:48|3.4243
12:40:48|3.4231
12:40:49|3.4231
12:40:50|3.4231
12:40:51|3.4203
12:40:53|3.4203
12:40:53|3.4203
12:40:55|3.4245
12:40:55|3.4201
12:40:57|3.4235
12:40:57|3.4235
12:40:59|3.4243
12:40:59|3.4243
12:41:00|3.4244
12:41:01|3.4244
12:41:02|3.424
12:41:03|3.4267
12:41:05|3.4251
12:41:05|3.4251
12:41:06|3.4272
12:41:07|3.4272
12:41:08|3.4272
12:41:09|3.4272
12:41:10|3.4281
12:41:11|3.4306
12:41:12|3.4309
12:41:13|3.4309
12:41:14|3.4309
12:41:16|3.4291
12:41:17|3.4297
12:41:18|3.4299
12:41:20|3.4326
12:41:21|3.4317
12:41:22|3.4317
12:41:23|3.4317
12:41:23|3.4317
12:41:25|3.4317
12:41:26|3.4321
12:41:27|3.4321
12:41:28|3.4328
12:41:28|3.435
12:41:30|3.4335
12:41:31|3.429
12:41:32|3.4303
12:41:33|3.4304
12:41:34|3.4304
12:41:35|3.4301
12:41:36|3.4296
12:41:37|3.4296
12:41:38|3.4278
12:41:39|3.4278
12:41:40|3.4287
12:41:41|3.4287
12:41:42|3.4287
12:41:43|3.4287
12:41:44|3.4287
12:41:44|3.4307
12:41:46|3.4288
12:41:47|3.4288
12:41:48|3.4248
12:41:49|3.4259
12:41:50|3.4261
12:41:51|3.4257
12:41:52|3.4256
12:41:53|3.4252
12:41:54|3.4262
12:41:55|3.4262
12:41:56|3.4273
12:41:57|3.4272
12:41:58|3.4246
12:41:59|3.4246
12:42:00|3.4246
12:42:01|3.4258
12:42:02|3.423
12:42:03|3.4238
12:42:04|3.424
12:42:05|3.424
12:42:06|3.4256
12:42:07|3.423
12:42:08|3.4243
12:42:09|3.4234
12:42:10|3.4255
12:42:11|3.4254
12:42:12|3.4254
12:42:13|3.4253
12:42:14|3.4251
12:42:15|3.4251
12:42:16|3.4257
12:42:17|3.4275
12:42:18|3.4236
12:42:20|3.4298
12:42:21|3.43
12:42:22|3.43
12:42:23|3.4331
12:42:23|3.4331
12:42:26|3.4331
12:42:27|3.432
12:42:28|3.432
12:42:29|3.433
12:42:30|3.4325
12:42:30|3.432
12:42:31|3.4324
12:42:33|3.4319
12:42:34|3.4312
12:42:35|3.4287
12:42:36|3.4277
12:42:36|3.4277
12:42:37|3.4279
12:42:38|3.4267
12:42:39|3.4267
12:42:40|3.4276
12:42:42|3.4185
12:42:42|3.42
12:42:43|3.4199
12:42:44|3.4232
12:42:45|3.4232
12:42:46|3.4232
12:42:48|3.4219
12:42:48|3.42
12:42:49|3.4198
12:42:50|3.4181
12:42:51|3.4181
12:42:53|3.4181
12:42:54|3.4253
12:42:55|3.4249
12:42:56|3.424
12:42:57|3.4236
12:42:58|3.4248
12:42:59|3.4241
12:43:00|3.4241
12:43:01|3.4244
12:43:02|3.4227
12:43:03|3.4227
12:43:04|3.4227
12:43:05|3.4212
12:43:06|3.4212
12:43:07|3.4223
12:43:08|3.4233
12:43:09|3.4229
12:43:10|3.4233
12:43:11|3.4228
12:43:12|3.423
12:43:13|3.4229
12:43:14|3.4229
12:43:15|3.4229
12:43:16|3.4222
12:43:18|3.4233
12:43:19|3.4232
12:43:20|3.4232
12:43:21|3.4232
12:43:22|3.4233
12:43:24|3.4257
12:43:24|3.4276
12:43:25|3.4279
12:43:26|3.4311
12:43:28|3.4311
12:43:28|3.4311
12:43:30|3.4297
12:43:31|3.4309
12:43:31|3.4298
12:43:33|3.4295
12:43:34|3.4297
12:43:36|3.4298
12:43:37|3.4298
12:43:38|3.4305
12:43:39|3.4305
12:43:40|3.4243
12:43:41|3.4243
12:43:42|3.4243
12:43:43|3.4239
12:43:44|3.4242
12:43:45|3.4242
12:43:46|3.4242
12:43:47|3.4256
12:43:48|3.425
12:43:49|3.425
12:43:50|3.425
12:43:51|3.425
12:43:53|3.4252
12:43:54|3.4252
12:43:54|3.4219
12:43:56|3.4219
12:43:56|3.424
12:43:58|3.424
12:43:58|3.4229
12:44:00|3.4236
12:44:01|3.4247
12:44:01|3.4247
12:44:03|3.4292
12:44:03|3.4292
12:44:05|3.4292
12:44:05|3.4255
12:44:06|3.4255
12:44:08|3.4258
12:44:08|3.4267
12:44:09|3.4268
12:44:11|3.4268
12:44:12|3.4268
12:44:14|3.428
12:44:14|3.428
12:44:15|3.4275
12:44:16|3.4275
12:44:17|3.4286
12:44:19|3.4266
12:44:20|3.4266
12:44:21|3.4283
12:44:23|3.4265
12:44:24|3.4285
12:44:25|3.4283
12:44:26|3.4283
12:44:27|3.4221
12:44:27|3.4234
12:44:29|3.4234
12:44:30|3.4246
12:44:31|3.4246
12:44:32|3.4246
12:44:33|3.4244
12:44:34|3.4247
12:44:35|3.4255
12:44:36|3.4255
12:44:37|3.4254
12:44:38|3.4251
12:44:39|3.4251
12:44:41|3.4251
12:44:42|3.4236
12:44:42|3.4239
12:44:43|3.4236
12:44:45|3.4238
12:44:46|3.424
12:44:46|3.424
12:44:48|3.424
12:44:48|3.424
12:44:50|3.4236
12:44:50|3.4236
12:44:51|3.4236
12:44:53|3.4236
12:44:53|3.4236
12:44:54|3.4224
12:44:55|3.4224
12:44:57|3.4215
12:44:58|3.4215
12:44:59|3.4215
12:45:00|3.4215
12:45:00|3.4215
12:45:02|3.4215
12:45:03|3.4209
12:45:05|3.4238
12:45:06|3.4238
12:45:06|3.4238
12:45:08|3.4234
12:45:08|3.4234
12:45:10|3.4234
12:45:10|3.4238
12:45:11|3.4238
12:45:13|3.4238
12:45:14|3.4214
12:45:14|3.4226
12:45:15|3.4226
12:45:17|3.4226
12:45:17|3.4221
12:45:19|3.4226
12:45:20|3.4226
12:45:21|3.4261
12:45:22|3.4257
12:45:24|3.4257
12:45:25|3.4242
12:45:26|3.4242
12:45:28|3.4248
12:45:29|3.424
12:45:30|3.4235
12:45:30|3.4239
12:45:31|3.4239
12:45:33|3.4255
12:45:33|3.4255
12:45:35|3.425
12:45:36|3.4189
12:45:37|3.4176
12:45:38|3.4199
12:45:40|3.4199
12:45:40|3.4197
12:45:42|3.4197
12:45:43|3.4195
12:45:43|3.4195
12:45:44|3.4186
12:45:46|3.4192
12:45:46|3.4192
12:45:47|3.4192
12:45:49|3.4193
12:45:49|3.4223
12:45:50|3.4221
12:45:51|3.4221
12:45:52|3.4221
12:45:53|3.423
12:45:54|3.423
12:45:56|3.4229
12:45:56|3.4229
12:45:58|3.4221
12:45:59|3.4221
12:45:59|3.4221
12:46:01|3.4221
12:46:02|3.4221
12:46:02|3.4221
12:46:04|3.4221
12:46:04|3.4216
12:46:05|3.4216
12:46:06|3.4216
12:46:07|3.4216
12:46:08|3.4216
12:46:09|3.4216
12:46:10|3.4216
12:46:11|3.4221
12:46:13|3.4232
12:46:13|3.4232
12:46:15|3.4232
12:46:16|3.4232
12:46:16|3.4195
12:46:18|3.4199
12:46:19|3.4199
12:46:20|3.4192
12:46:21|3.4197
12:46:23|3.4197
12:46:23|3.4209
12:46:25|3.4209
12:46:26|3.4207
12:46:27|3.421
12:46:28|3.421
12:46:29|3.4225
12:46:31|3.4214
12:46:31|3.4214
12:46:33|3.4183
12:46:34|3.4183
12:46:35|3.4183
12:46:36|3.4193
12:46:37|3.4193
12:46:38|3.4193
12:46:39|3.4193
12:46:40|3.4193
12:46:41|3.4194
12:46:42|3.4193
12:46:43|3.4193
12:46:44|3.4204
12:46:45|3.4204
12:46:46|3.4204
12:46:47|3.4204
12:46:48|3.4199
12:46:49|3.4189
12:46:50|3.4214
12:46:51|3.4203
12:46:52|3.4185
12:46:53|3.4185
12:46:54|3.4186
12:46:55|3.4186
12:46:56|3.4186
12:46:57|3.4197
12:46:58|3.4197
12:46:59|3.42
12:47:00|3.42
12:47:01|3.4204
12:47:04|3.4198
12:47:06|3.4191
12:47:07|3.4197
12:47:08|3.4205
12:47:09|3.4205
12:47:10|3.4201
12:47:11|3.4188
12:47:12|3.4188
12:47:13|3.4199
12:47:14|3.4199
12:47:15|3.4198
12:47:16|3.4204
12:47:17|3.4202
12:47:18|3.4202
12:47:19|3.4195
12:47:21|3.4195
12:47:21|3.4195
12:47:23|3.4162
12:47:25|3.4168
12:47:25|3.417
12:47:26|3.417
12:47:27|3.4127
12:47:28|3.412
12:47:29|3.4174
12:47:31|3.4174
12:47:32|3.4181
12:47:32|3.4181
12:47:33|3.4188
12:47:35|3.4188
12:47:35|3.4188
12:47:37|3.4209
12:47:37|3.4171
12:47:39|3.4171
12:47:40|3.4171
12:47:41|3.4171
12:47:42|3.4185
12:47:43|3.4185
12:47:44|3.4225
12:47:45|3.4225
12:47:46|3.4225
12:47:46|3.426
12:47:47|3.4289
12:47:48|3.4289
12:47:50|3.4309
12:47:50|3.4303
12:47:51|3.4294
12:47:53|3.4325
12:47:53|3.4355
12:47:55|3.4345
12:47:56|3.4377
12:47:57|3.4419
12:47:57|3.4446
12:47:59|3.4467
12:48:00|3.446
12:48:01|3.4454
12:48:02|3.438
12:48:03|3.4377
12:48:04|3.4408
12:48:05|3.4391
12:48:06|3.4404
12:48:06|3.4433
12:48:08|3.4433
12:48:08|3.4433
12:48:10|3.4433
12:48:11|3.4452
12:48:11|3.4452
12:48:13|3.4465
12:48:13|3.4468
12:48:15|3.4492
12:48:16|3.4489
12:48:17|3.4491
12:48:17|3.4499
12:48:19|3.4487
12:48:20|3.4486
12:48:22|3.4486
12:48:22|3.4492
12:48:24|3.4494
12:48:25|3.4494
12:48:26|3.45
12:48:27|3.4499
12:48:28|3.4499
12:48:29|3.4466
12:48:30|3.4434
12:48:31|3.4404
12:48:32|3.445
12:48:33|3.445
12:48:34|3.4438
12:48:35|3.4462
12:48:36|3.4464
12:48:37|3.448
12:48:38|3.4439
12:48:39|3.4438
12:48:40|3.448
12:48:41|3.4482
12:48:43|3.4459
12:48:43|3.4459
12:48:45|3.4459
12:48:46|3.447
12:48:47|3.447
12:48:48|3.447
12:48:49|3.4482
12:48:50|3.4478
12:48:51|3.4476
12:48:52|3.4479
12:48:53|3.447
12:48:54|3.447
12:48:56|3.447
12:48:56|3.447
12:48:57|3.447
12:48:59|3.447
12:48:59|3.4475
12:49:00|3.4475
12:49:01|3.4458
12:49:02|3.4437
12:49:04|3.4434
12:49:05|3.4399
12:49:05|3.4399
12:49:06|3.4393
12:49:07|3.4401
12:49:09|3.4402
12:49:10|3.439
12:49:11|3.439
12:49:12|3.439
12:49:13|3.4465
12:49:14|3.4462
12:49:15|3.4436
12:49:16|3.4421
12:49:17|3.4421
12:49:17|3.4463
12:49:18|3.4463
12:49:20|3.4463
12:49:21|3.4463
12:49:23|3.444
12:49:24|3.444
12:49:25|3.4425
12:49:26|3.4427
12:49:27|3.4412
12:49:28|3.4414
12:49:29|3.4414
12:49:31|3.4414
12:49:32|3.4435
12:49:32|3.4435
12:49:33|3.4435
12:49:34|3.4434
12:49:35|3.4435
12:49:36|3.4435
12:49:38|3.4435
12:49:39|3.4435
12:49:39|3.4476
12:49:40|3.4476
12:49:41|3.4465
12:49:42|3.4465
12:49:43|3.4466
12:49:44|3.4451
12:49:46|3.4451
12:49:47|3.4444
12:49:47|3.4452
12:49:48|3.4452
12:49:50|3.4452
12:49:51|3.4463
12:49:51|3.4463
12:49:53|3.4463
12:49:54|3.4463
12:49:54|3.4463
12:49:55|3.4463
12:49:56|3.4463
12:49:58|3.4463
12:49:58|3.4463
12:49:59|3.4449
12:50:00|3.4449
12:50:01|3.4449
12:50:02|3.4455
12:50:03|3.4455
12:50:05|3.4454
12:50:05|3.4443
12:50:06|3.4455
12:50:07|3.4455
12:50:08|3.4455
12:50:09|3.4455
12:50:10|3.4455
12:50:11|3.4455
12:50:12|3.4465
12:50:13|3.4465
12:50:14|3.4465
12:50:15|3.4465
12:50:16|3.4459
12:50:17|3.4459
12:50:19|3.4459
12:50:19|3.4459
12:50:20|3.4455
12:50:21|3.4455
12:50:23|3.4462
12:50:24|3.4454
12:50:26|3.4446
12:50:26|3.4446
12:50:27|3.4446
12:50:28|3.4443
12:50:30|3.4443
12:50:31|3.4443
12:50:32|3.4443
12:50:33|3.4452
12:50:34|3.4452
12:50:35|3.4452
12:50:36|3.4452
12:50:37|3.4452
12:50:39|3.4444
12:50:39|3.4444
12:50:40|3.4444
12:50:41|3.4443
12:50:42|3.445
12:50:43|3.444
12:50:44|3.444
12:50:45|3.444
12:50:47|3.4443
12:50:47|3.4425
12:50:49|3.4444
12:50:49|3.4444
12:50:50|3.4426
12:50:51|3.4426
12:50:53|3.4426
12:50:53|3.4426
12:50:54|3.4426
12:50:55|3.4426
12:50:57|3.4446
12:50:57|3.4446
12:50:58|3.4428
12:50:59|3.4446
12:51:00|3.4446
12:51:01|3.4446
12:51:02|3.4446
12:51:03|3.444
12:51:04|3.444
12:51:06|3.444
12:51:06|3.4446
12:51:07|3.4446
12:51:08|3.444
12:51:10|3.444
12:51:11|3.444
12:51:11|3.4446
12:51:13|3.4446
12:51:13|3.4465
12:51:14|3.4455
12:51:15|3.4454
12:51:17|3.4454
12:51:17|3.4453
12:51:18|3.4449
12:51:19|3.4449
12:51:21|3.4449
12:51:21|3.4449
12:51:23|3.4449
12:51:24|3.4449
12:51:26|3.4462
12:51:27|3.4464
12:51:28|3.4433
12:51:28|3.445
12:51:30|3.445
12:51:31|3.445
12:51:32|3.445
12:51:33|3.4458
12:51:34|3.4458
12:51:35|3.4458
12:51:36|3.447
12:51:37|3.4487
12:51:38|3.4487
12:51:39|3.4486
12:51:40|3.4486
12:51:41|3.4486
12:51:42|3.4486
12:51:43|3.4487
12:51:44|3.4487
12:51:45|3.4487
12:51:46|3.4487
12:51:47|3.4487
12:51:48|3.4479
12:51:49|3.4479
12:51:50|3.4479
12:51:51|3.4476
12:51:51|3.4476
12:51:53|3.4476
12:51:53|3.4476
12:51:54|3.4478
12:51:56|3.4478
12:51:57|3.4478
12:51:58|3.4471
12:51:59|3.4471
12:52:00|3.4474
12:52:01|3.4474
12:52:02|3.4474
12:52:03|3.4474
12:52:04|3.4471
12:52:05|3.4467
12:52:06|3.4467
12:52:07|3.4467
12:52:08|3.4464
12:52:09|3.4478
12:52:10|3.4474
12:52:11|3.4423
12:52:12|3.4462
12:52:13|3.4456
12:52:14|3.4456
12:52:15|3.4456
12:52:16|3.4456
12:52:17|3.4456
12:52:18|3.4456
12:52:19|3.4452
12:52:21|3.4452
12:52:21|3.4448
12:52:23|3.4448
12:52:24|3.4448
12:52:26|3.4448
12:52:27|3.4447
12:52:28|3.4447
12:52:29|3.4447
12:52:30|3.4447
12:52:31|3.4447
12:52:32|3.4447
12:52:33|3.4447
12:52:35|3.4447
12:52:35|3.4447
12:52:37|3.4441
12:52:38|3.4441
12:52:39|3.4441
12:52:40|3.4441
12:52:40|3.4441
12:52:42|3.4441
12:52:43|3.4441
12:52:44|3.4441
12:52:45|3.4441
12:52:46|3.4441
12:52:47|3.4439
12:52:48|3.4439
12:52:49|3.4455
12:52:50|3.4455
12:52:51|3.4455
12:52:53|3.4455
12:52:53|3.4455
12:52:55|3.4471
12:52:55|3.4479
12:52:57|3.4479
12:52:57|3.4482
12:52:58|3.4482
12:52:59|3.4482
12:53:01|3.4472
12:53:02|3.4477
12:53:02|3.4481
12:53:04|3.4481
12:53:04|3.4481
12:53:05|3.4492
12:53:06|3.4464
12:53:07|3.4469
12:53:08|3.4483
12:53:10|3.4483
12:53:10|3.4483
12:53:11|3.4489
12:53:12|3.4489
12:53:13|3.4489
12:53:15|3.4489
12:53:16|3.4489
12:53:16|3.4489
12:53:17|3.4489
12:53:18|3.4489
12:53:20|3.4489
12:53:21|3.4489
12:53:22|3.4494
12:53:23|3.4494
12:53:24|3.4485
12:53:25|3.4482
12:53:26|3.4464
12:53:27|3.4464
12:53:28|3.4464
12:53:29|3.444
12:53:30|3.4464
12:53:31|3.4464
12:53:32|3.4464
12:53:33|3.4464
12:53:34|3.4464
12:53:35|3.4464
12:53:37|3.4455
12:53:37|3.446
12:53:38|3.4455
12:53:40|3.4457
12:53:41|3.4457
12:53:41|3.4456
12:53:42|3.4463
12:53:44|3.4463
12:53:44|3.4463
12:53:45|3.4463
12:53:47|3.4463
12:53:48|3.4459
12:53:48|3.4422
12:53:50|3.4422
12:53:50|3.4432
12:53:51|3.4432
12:53:52|3.4432
12:53:54|3.4432
12:53:54|3.4432
12:53:55|3.4432
12:53:56|3.4432
12:53:57|3.4432
12:53:59|3.4436
12:53:59|3.4434
12:54:00|3.4434
12:54:02|3.4434
12:54:02|3.4434
12:54:03|3.4432
12:54:04|3.4432
12:54:05|3.4432
12:54:07|3.4432
12:54:07|3.4432
12:54:08|3.4438
12:54:10|3.4438
12:54:11|3.4437
12:54:12|3.4438
12:54:13|3.4438
12:54:14|3.4438
12:54:15|3.4438
12:54:16|3.4438
12:54:17|3.4438
12:54:18|3.4438
12:54:19|3.4435
12:54:20|3.4435
12:54:21|3.4435
12:54:22|3.4423
12:54:23|3.4423
12:54:24|3.4423
12:54:25|3.4423
12:54:27|3.4438
12:54:28|3.4438
12:54:29|3.4438
12:54:30|3.4438
12:54:31|3.4438
12:54:33|3.4437
12:54:33|3.4437
12:54:35|3.4437
12:54:36|3.4433
12:54:36|3.4433
12:54:37|3.4438
12:54:38|3.4452
12:54:39|3.4461
12:54:41|3.4461
12:54:41|3.4461
12:54:43|3.4475
12:54:44|3.449
12:54:45|3.4475
12:54:46|3.4484
12:54:47|3.4469
12:54:48|3.4475
12:54:49|3.4475
12:54:50|3.4475
12:54:51|3.4497
12:54:52|3.4486
12:54:53|3.4486
12:54:54|3.4486
12:54:55|3.4498
12:54:56|3.4498
12:54:57|3.4498
12:54:58|3.45
12:54:59|3.4499
12:55:00|3.4473
12:55:01|3.4473
12:55:02|3.4453
12:55:03|3.4486
12:55:04|3.4485
12:55:05|3.4485
12:55:06|3.4485
12:55:07|3.4484
12:55:08|3.4484
12:55:09|3.4478
12:55:10|3.4478
12:55:11|3.4498
12:55:12|3.4497
12:55:13|3.4495
12:55:14|3.4494
12:55:15|3.4494
12:55:16|3.4493
12:55:17|3.45
12:55:18|3.4478
12:55:19|3.4478
12:55:20|3.4453
12:55:21|3.4458
12:55:23|3.4451
12:55:23|3.4451
12:55:24|3.447
12:55:25|3.447
12:55:27|3.446
12:55:29|3.4488
12:55:30|3.4488
12:55:31|3.448
12:55:32|3.448
12:55:34|3.4495
12:55:34|3.451
12:55:35|3.4497
12:55:37|3.4504
12:55:38|3.4504
12:55:39|3.4504
12:55:40|3.45
12:55:41|3.4501
12:55:43|3.4446
12:55:43|3.4446
12:55:45|3.4445
12:55:45|3.4448
12:55:46|3.445
12:55:47|3.4446
12:55:48|3.4446
12:55:50|3.4446
12:55:51|3.4446
12:55:51|3.4446
12:55:52|3.4446
12:55:54|3.4446
12:55:55|3.4446
12:55:55|3.4446
12:55:57|3.4446
12:55:57|3.4446
12:55:58|3.444
12:56:00|3.444
12:56:01|3.444
12:56:01|3.444
12:56:02|3.444
12:56:03|3.4446
12:56:04|3.4442
12:56:05|3.4446
12:56:07|3.4446
12:56:07|3.4444
12:56:08|3.4334
12:56:09|3.4345
12:56:11|3.4373
12:56:12|3.4373
12:56:13|3.4423
12:56:14|3.4414
12:56:15|3.4419
12:56:16|3.4419
12:56:17|3.4419
12:56:18|3.4413
12:56:19|3.4413
12:56:20|3.4374
12:56:21|3.4364
12:56:22|3.4364
12:56:23|3.4332
12:56:24|3.4332
12:56:25|3.4325
12:56:26|3.43
12:56:27|3.4282
12:56:29|3.4312
12:56:30|3.4301
12:56:31|3.4273
12:56:32|3.4284
12:56:32|3.4262
12:56:34|3.4286
12:56:35|3.4254
12:56:36|3.4269
12:56:37|3.4267
12:56:38|3.4267
12:56:38|3.4267
12:56:40|3.4267
12:56:41|3.4267
12:56:42|3.4249
12:56:43|3.4234
12:56:43|3.4239
12:56:45|3.4201
12:56:46|3.4234
12:56:47|3.4229
12:56:48|3.4235
12:56:49|3.4214
12:56:50|3.4229
12:56:51|3.4229
12:56:52|3.4229
12:56:53|3.4229
12:56:54|3.4234
12:56:55|3.4248
12:56:57|3.4248
12:56:57|3.4248
12:56:58|3.4279
12:56:59|3.4279
12:57:00|3.4314
12:57:01|3.431
12:57:02|3.431
12:57:03|3.4309
12:57:04|3.4269
12:57:05|3.4275
12:57:06|3.4275
12:57:08|3.4257
12:57:09|3.4214
12:57:09|3.4181
12:57:10|3.4187
12:57:12|3.4178
12:57:12|3.4178
12:57:13|3.4089
12:57:14|3.4093
12:57:15|3.4078
12:57:16|3.406
12:57:18|3.4091
12:57:19|3.4095
12:57:19|3.4095
12:57:20|3.4093
12:57:21|3.4097
12:57:22|3.4092
12:57:23|3.4082
12:57:24|3.4023
12:57:26|3.4022
12:57:26|3.4072
12:57:27|3.4031
12:57:29|3.4022
12:57:30|3.3998
12:57:32|3.3998
12:57:33|3.3983
12:57:33|3.3982
12:57:35|3.3989
12:57:36|3.397
12:57:37|3.3984
12:57:38|3.3996
12:57:39|3.3982
12:57:40|3.3976
12:57:41|3.3999
12:57:42|3.3972
12:57:43|3.3986
12:57:44|3.4022
12:57:45|3.3992
12:57:46|3.3801
12:57:47|3.3867
12:57:48|3.3838
12:57:49|3.3942
12:57:50|3.3936
12:57:51|3.3961
12:57:52|3.3943
12:57:53|3.3958
12:57:54|3.3952
12:57:55|3.3952
12:57:56|3.3955
12:57:57|3.3977
12:57:58|3.3999
12:57:59|3.3993
12:58:00|3.3984
12:58:01|3.3995
12:58:02|3.4008
12:58:03|3.4007
12:58:04|3.3986
12:58:05|3.3988
12:58:06|3.3945
12:58:07|3.3944
12:58:08|3.3967
12:58:09|3.3967
12:58:10|3.3968
12:58:11|3.3954
12:58:12|3.3944
12:58:13|3.3954
12:58:14|3.3944
12:58:15|3.3954
12:58:16|3.3954
12:58:17|3.3947
12:58:18|3.3958
12:58:19|3.3937
12:58:20|3.3917
12:58:21|3.3941
12:58:22|3.3923
12:58:23|3.3953
12:58:24|3.3951
12:58:25|3.3951
12:58:26|3.3946
12:58:27|3.3946
12:58:28|3.3946
12:58:30|3.393
12:58:31|3.3952
12:58:32|3.3952
12:58:33|3.3964
12:58:34|3.3966
12:58:35|3.3958
12:58:36|3.3958
12:58:37|3.398
12:58:38|3.3953
12:58:40|3.3976
12:58:40|3.3974
12:58:41|3.3962
12:58:43|3.3986
12:58:44|3.398
12:58:44|3.3977
12:58:46|3.3972
12:58:47|3.3972
12:58:48|3.3972
12:58:48|3.3978
12:58:49|3.398
12:58:50|3.398
12:58:51|3.398
12:58:52|3.3972
12:58:53|3.3989
12:58:54|3.3986
12:58:56|3.3986
12:58:57|3.3966
12:58:58|3.3966
12:58:58|3.3978
12:59:00|3.3998
12:59:01|3.3995
12:59:02|3.3998
12:59:03|3.3994
12:59:04|3.3964
12:59:05|3.3964
12:59:06|3.3959
12:59:07|3.3861
12:59:08|3.3988
12:59:09|3.3956
12:59:11|3.3913
12:59:12|3.3913
12:59:12|3.3952
12:59:14|3.3946
12:59:14|3.3948
12:59:16|3.3961
12:59:17|3.3957
12:59:17|3.3947
12:59:19|3.3947
12:59:19|3.3947
12:59:20|3.3951
12:59:22|3.3955
12:59:23|3.3926
12:59:23|3.3945
12:59:25|3.3949
12:59:26|3.3969
12:59:26|3.3969
12:59:28|3.3975
12:59:28|3.3972
12:59:30|3.3971
12:59:32|3.3976
12:59:32|3.3993
12:59:34|3.3992
12:59:35|3.3992
12:59:36|3.3994
12:59:36|3.3985
12:59:37|3.3997
12:59:39|3.3994
12:59:39|3.3981
12:59:41|3.3987
12:59:42|3.3987
12:59:43|3.3979
12:59:44|3.3986
12:59:45|3.3986
12:59:47|3.3984
12:59:48|3.3985
12:59:49|3.3987
12:59:49|3.3987
12:59:50|3.3987
12:59:51|3.3989
12:59:53|3.3999
12:59:54|3.3996
12:59:54|3.3992
12:59:55|3.3978
12:59:56|3.3978
12:59:58|3.3977
12:59:59|3.3965
12:59:59|3.3952
13:00:01|3.3952
13:00:02|3.3952
13:00:04|3.398
13:00:04|3.3958
13:00:05|3.3983
13:00:06|3.3952
13:00:08|3.3976
13:00:09|3.3973
13:00:09|3.3973
13:00:10|3.3984
13:00:12|3.3984
13:00:12|3.3958
13:00:13|3.3958
13:00:15|3.397
13:00:15|3.397
13:00:17|3.397
13:00:18|3.397
13:00:18|3.3957
13:00:19|3.3949
13:00:20|3.3934
13:00:21|3.3934
13:00:22|3.3965
13:00:23|3.3937
13:00:25|3.3947
13:00:26|3.3959
13:00:27|3.3959
13:00:27|3.3952
13:00:28|3.3969
13:00:30|3.3961
13:00:31|3.3951
13:00:32|3.3951
13:00:33|3.3949
13:00:34|3.3956
13:00:35|3.3976
13:00:36|3.3975
13:00:37|3.3974
13:00:38|3.3982
13:00:39|3.3985
13:00:40|3.3975
13:00:42|3.3975
13:00:43|3.3998
13:00:44|3.3998
13:00:45|3.3988
13:00:46|3.3974
13:00:47|3.3984
13:00:48|3.3984
13:00:49|3.3979
13:00:50|3.3979
13:00:51|3.3979
13:00:52|3.3998
13:00:53|3.3997
13:00:54|3.3993
13:00:55|3.3989
13:00:56|3.3988
13:00:57|3.3999
13:00:58|3.3988
13:00:59|3.3985
13:01:00|3.399
13:01:01|3.3998
13:01:02|3.3988
13:01:03|3.3997
13:01:04|3.399
13:01:05|3.399
13:01:06|3.3993
13:01:07|3.3993
13:01:08|3.3989
13:01:09|3.3979
13:01:10|3.3998
13:01:11|3.3998
13:01:12|3.3997
13:01:13|3.3997
13:01:14|3.3992
13:01:15|3.3986
13:01:16|3.3986
13:01:17|3.3994
13:01:18|3.3994
13:01:19|3.3994
13:01:21|3.3966
13:01:21|3.3971
13:01:22|3.3971
13:01:23|3.3971
13:01:24|3.3975
13:01:26|3.3961
13:01:26|3.3963
13:01:27|3.3959
13:01:28|3.3949
13:01:29|3.3912
13:01:30|3.3955
13:01:32|3.3964
13:01:33|3.3936
13:01:34|3.3929
13:01:35|3.3957
13:01:36|3.3965
13:01:37|3.394
13:01:38|3.394
13:01:40|3.3926
13:01:41|3.3956
13:01:41|3.3946
13:01:42|3.395
13:01:43|3.3964
13:01:44|3.3956
13:01:45|3.3956
13:01:46|3.3943
13:01:47|3.3943
13:01:48|3.3943
13:01:50|3.3957
13:01:51|3.3957
13:01:52|3.3946
13:01:53|3.396
13:01:53|3.396
13:01:54|3.396
13:01:56|3.3945
13:01:57|3.3945
13:01:58|3.3929
13:01:59|3.3929
13:02:00|3.3939
13:02:01|3.3939
13:02:03|3.393
13:02:03|3.393
13:02:05|3.393
13:02:05|3.393
13:02:07|3.3937
13:02:08|3.3931
13:02:08|3.3972
13:02:09|3.3972
13:02:11|3.3972
13:02:12|3.3968
13:02:12|3.3968
13:02:14|3.3968
13:02:14|3.3948
13:02:16|3.3948
13:02:16|3.3959
13:02:17|3.3961
13:02:18|3.3975
13:02:20|3.3964
13:02:21|3.3977
13:02:21|3.3952
13:02:23|3.3948
13:02:23|3.3958
13:02:24|3.3958
13:02:25|3.3968
13:02:26|3.3968
13:02:27|3.3979
13:02:28|3.3979
13:02:29|3.3894
13:02:30|3.39
13:02:32|3.3922
13:02:33|3.3948
13:02:34|3.3948
13:02:35|3.3948
13:02:36|3.3934
13:02:38|3.399
13:02:39|3.4004
13:02:39|3.4007
13:02:41|3.403
13:02:42|3.4075
13:02:43|3.4122
13:02:44|3.4158
13:02:45|3.4147
13:02:46|3.4128
13:02:47|3.4183
13:02:48|3.4154
13:02:49|3.4164
13:02:50|3.4214
13:02:51|3.42
13:02:52|3.42
13:02:53|3.4219
13:02:54|3.4213
13:02:55|3.4206
13:02:56|3.4206
13:02:57|3.4211
13:02:58|3.4211
13:03:00|3.4184
13:03:00|3.4185
13:03:01|3.4206
13:03:02|3.4213
13:03:03|3.4193
13:03:05|3.4213
13:03:06|3.4274
13:03:06|3.4292
13:03:08|3.4313
13:03:09|3.4304
13:03:10|3.4269
13:03:11|3.4317
13:03:11|3.4312
13:03:13|3.431
13:03:13|3.4326
13:03:15|3.4341
13:03:16|3.4325
13:03:16|3.4308
13:03:17|3.4348
13:03:18|3.437
13:03:19|3.4368
13:03:20|3.4408
13:03:21|3.4398
13:03:22|3.4375
13:03:24|3.4421
13:03:25|3.4428
13:03:26|3.4488
13:03:27|3.4607
13:03:28|3.4677
13:03:28|3.4706
13:03:30|3.4757
13:03:31|3.4614
13:03:32|3.4602
13:03:34|3.4741
13:03:35|3.4722
13:03:36|3.4706
13:03:37|3.4738
13:03:38|3.4732
13:03:39|3.4644
13:03:39|3.4614
13:03:41|3.4648
13:03:42|3.4668
13:03:43|3.4665
13:03:44|3.4697
13:03:46|3.469
13:03:47|3.4688
13:03:48|3.4684
13:03:49|3.4688
13:03:51|3.4668
13:03:51|3.466
13:03:53|3.4665
13:03:54|3.4665
13:03:55|3.4665
13:03:56|3.4613
13:03:57|3.4603
13:03:58|3.459
13:03:59|3.4576
13:04:00|3.459
13:04:01|3.4582
13:04:02|3.4602
13:04:02|3.4636
13:04:04|3.4636
13:04:05|3.4615
13:04:06|3.4657
13:04:07|3.4653
13:04:08|3.4608
13:04:09|3.4627
13:04:10|3.4645
13:04:11|3.4695
13:04:12|3.4695
13:04:13|3.464
13:04:14|3.4668
13:04:15|3.4689
13:04:16|3.47
13:04:17|3.47
13:04:18|3.4676
13:04:19|3.4673
13:04:20|3.47
13:04:21|3.4697
13:04:22|3.4696
13:04:23|3.4697
13:04:24|3.4697
13:04:25|3.469
13:04:26|3.4695
13:04:27|3.4698
13:04:28|3.4669
13:04:29|3.4697
13:04:30|3.4697
13:04:31|3.4697
13:04:32|3.4669
13:04:33|3.4669
13:04:35|3.4689
13:04:36|3.4669
13:04:38|3.4674
13:04:38|3.4597
13:04:40|3.4577
13:04:41|3.4577
13:04:41|3.4577
13:04:43|3.4572
13:04:44|3.4594
13:04:45|3.4594
13:04:46|3.4576
13:04:47|3.4576
13:04:48|3.4576
13:04:49|3.4576
13:04:50|3.4565
13:04:51|3.4548
13:04:52|3.4488
13:04:53|3.4518
13:04:54|3.4494
13:04:55|3.449
13:04:56|3.4483
13:04:57|3.4462
13:04:58|3.4523
13:04:59|3.4517
13:05:00|3.452
13:05:01|3.452
13:05:03|3.4498
13:05:03|3.4498
13:05:05|3.4498
13:05:06|3.4499
13:05:06|3.4449
13:05:08|3.4435
13:05:09|3.4434
13:05:09|3.4434
13:05:11|3.4434
13:05:12|3.4434
13:05:13|3.4448
13:05:14|3.4436
13:05:15|3.4493
13:05:16|3.4501
13:05:17|3.451
13:05:18|3.4487
13:05:19|3.4487
13:05:20|3.4524
13:05:21|3.4524
13:05:22|3.4528
13:05:23|3.4516
13:05:24|3.4538
13:05:25|3.4575
13:05:25|3.459
13:05:27|3.4574
13:05:28|3.4574
13:05:28|3.4573
13:05:30|3.4572
13:05:31|3.4572
13:05:32|3.4572
13:05:33|3.4594
13:05:35|3.4614
13:05:35|3.4614
13:05:36|3.4614
13:05:37|3.4661
13:05:39|3.466
13:05:40|3.466
13:05:41|3.467
13:05:42|3.4678
13:05:43|3.4678
13:05:44|3.4689
13:05:45|3.4689
13:05:46|3.47
13:05:47|3.4689
13:05:48|3.4713
13:05:49|3.4689
13:05:50|3.4685
13:05:51|3.4699
13:05:53|3.4726
13:05:53|3.4713
13:05:55|3.469
13:05:55|3.4696
13:05:57|3.4696
13:05:58|3.4693
13:05:59|3.4679
13:06:00|3.468
13:06:01|3.4682
13:06:02|3.4712
13:06:03|3.4712
13:06:04|3.465
13:06:05|3.4713
13:06:06|3.4686
13:06:07|3.4686
13:06:08|3.4676
13:06:09|3.4676
13:06:10|3.4678
13:06:11|3.4678
13:06:12|3.4678
13:06:12|3.4678
13:06:14|3.4678
13:06:15|3.466
13:06:15|3.4675
13:06:17|3.4663
13:06:18|3.4646
13:06:19|3.4646
13:06:20|3.4658
13:06:20|3.4669
13:06:22|3.4665
13:06:22|3.4665
13:06:23|3.4685
13:06:25|3.4685
13:06:25|3.4693
13:06:27|3.4686
13:06:28|3.4686
13:06:28|3.4727
13:06:30|3.4727
13:06:31|3.4664
13:06:32|3.4648
13:06:33|3.4648
13:06:34|3.4648
13:06:35|3.4648
13:06:37|3.4668
13:06:38|3.467
13:06:39|3.4702
13:06:40|3.4709
13:06:41|3.4708
13:06:42|3.4686
13:06:43|3.4688
13:06:44|3.4687
13:06:45|3.4687
13:06:46|3.4699
13:06:47|3.4699
13:06:48|3.4718
13:06:49|3.4718
13:06:50|3.4777
13:06:51|3.4788
13:06:52|3.478
13:06:53|3.4782
13:06:54|3.4781
13:06:55|3.4833
13:06:56|3.4808
13:06:58|3.4808
13:06:58|3.4823
13:07:00|3.4823
13:07:00|3.4833
13:07:01|3.4841
13:07:02|3.4789
13:07:03|3.4793
13:07:04|3.4801
13:07:06|3.4798
13:07:06|3.4839
13:07:08|3.474
13:07:09|3.4733
13:07:10|3.4759
13:07:11|3.4793
13:07:12|3.4774
13:07:13|3.4787
13:07:14|3.48
13:07:15|3.4814
13:07:16|3.4814
13:07:17|3.4822
13:07:18|3.4818
13:07:20|3.4818
13:07:21|3.4825
13:07:22|3.4828
13:07:23|3.4811
13:07:24|3.4865
13:07:25|3.4865
13:07:26|3.4854
13:07:27|3.485
13:07:28|3.485
13:07:29|3.4848
13:07:30|3.4848
13:07:31|3.4848
13:07:32|3.4848
13:07:33|3.4848
13:07:35|3.4848
13:07:35|3.4854
13:07:37|3.4872
13:07:37|3.4872
13:07:39|3.4856
13:07:40|3.4856
13:07:41|3.4871
13:07:42|3.4872
13:07:42|3.4873
13:07:44|3.4871
13:07:44|3.4875
13:07:46|3.4872
13:07:47|3.4857
13:07:48|3.4873
13:07:49|3.4854
13:07:50|3.4854
13:07:51|3.4854
13:07:53|3.4871
13:07:54|3.4871
13:07:55|3.4871
13:07:56|3.4853
13:07:57|3.4828
13:07:58|3.481
13:07:58|3.4836
13:07:59|3.4826
13:08:00|3.4793
13:08:01|3.4793
13:08:03|3.4789
13:08:03|3.4782
13:08:04|3.4774
13:08:05|3.4814
13:08:06|3.4767
13:08:08|3.4769
13:08:09|3.4768
13:08:09|3.4759
13:08:10|3.476
13:08:11|3.4782
13:08:12|3.4759
13:08:13|3.4759
13:08:15|3.4759
13:08:16|3.4767
13:08:16|3.4769
13:08:18|3.4766
13:08:19|3.4758
13:08:19|3.4756
13:08:21|3.4782
13:08:21|3.4773
13:08:23|3.4773
13:08:23|3.4773
13:08:24|3.4773
13:08:25|3.4797
13:08:27|3.4807
13:08:28|3.4767
13:08:28|3.4789
13:08:30|3.4789
13:08:31|3.4776
13:08:32|3.4776
13:08:33|3.4776
13:08:34|3.4776
13:08:35|3.4776
13:08:37|3.4784
13:08:39|3.4793
13:08:40|3.4772
13:08:41|3.4729
13:08:43|3.4763
13:08:44|3.4751
13:08:45|3.4738
13:08:45|3.4745
13:08:47|3.4773
13:08:47|3.4746
13:08:48|3.4764
13:08:49|3.476
13:08:51|3.4746
13:08:51|3.4725
13:08:53|3.4746
13:08:54|3.4746
13:08:55|3.4746
13:08:56|3.4746
13:08:57|3.4728
13:08:57|3.4728
13:08:59|3.4728
13:09:00|3.4728
13:09:01|3.4728
13:09:01|3.4711
13:09:03|3.4711
13:09:04|3.471
13:09:05|3.471
13:09:05|3.471
13:09:07|3.471
13:09:07|3.4741
13:09:09|3.4741
13:09:10|3.4705
13:09:12|3.471
13:09:13|3.47
13:09:13|3.47
13:09:14|3.47
13:09:15|3.47
13:09:17|3.4693
13:09:17|3.4693
13:09:18|3.4691
13:09:20|3.4675
13:09:20|3.4678
13:09:21|3.4678
13:09:23|3.4682
13:09:24|3.4682
13:09:24|3.4677
13:09:25|3.469
13:09:26|3.4675
13:09:27|3.4675
13:09:28|3.4681
13:09:29|3.4688
13:09:31|3.4688
13:09:31|3.4691
13:09:32|3.4674
13:09:33|3.4674
13:09:34|3.4652
13:09:35|3.4653
13:09:36|3.467
13:09:38|3.4651
13:09:39|3.4652
13:09:41|3.4638
13:09:42|3.4644
13:09:42|3.4643
13:09:44|3.4644
13:09:45|3.4655
13:09:45|3.4652
13:09:46|3.4652
13:09:47|3.4634
13:09:48|3.4634
13:09:49|3.4634
13:09:50|3.4634
13:09:51|3.4654
13:09:52|3.4654
13:09:53|3.4654
13:09:54|3.4638
13:09:56|3.463
13:09:56|3.4634
13:09:58|3.4633
13:09:59|3.4633
13:09:59|3.4633
13:10:01|3.4633
13:10:01|3.464
13:10:02|3.464
13:10:04|3.4633
13:10:05|3.4633
13:10:06|3.4634
13:10:07|3.4633
13:10:08|3.4633
13:10:09|3.4643
13:10:10|3.4659
13:10:11|3.4659
13:10:12|3.4637
13:10:13|3.4639
13:10:14|3.4638
13:10:15|3.4638
13:10:16|3.4636
13:10:17|3.4638
13:10:18|3.463
13:10:19|3.4635
13:10:20|3.463
13:10:21|3.4633
13:10:22|3.4633
13:10:23|3.463
13:10:24|3.463
13:10:25|3.463
13:10:26|3.4651
13:10:27|3.4672
13:10:28|3.4669
13:10:30|3.4688
13:10:31|3.4678
13:10:32|3.4695
13:10:33|3.4695
13:10:33|3.4684
13:10:34|3.47
13:10:35|3.47
13:10:36|3.4737
13:10:38|3.4705
13:10:39|3.4712
13:10:41|3.472
13:10:42|3.472
13:10:43|3.4751
13:10:44|3.475
13:10:45|3.4755
13:10:46|3.474
13:10:48|3.4754
13:10:49|3.4754
13:10:50|3.4754
13:10:51|3.4754
13:10:52|3.4768
13:10:53|3.4779
13:10:54|3.4771
13:10:54|3.4785
13:10:56|3.4781
13:10:58|3.4767
13:10:58|3.4767
13:10:59|3.477
13:11:00|3.4778
13:11:01|3.4814
13:11:03|3.4796
13:11:04|3.4796
13:11:04|3.4796
13:11:05|3.4816
13:11:06|3.4816
13:11:08|3.4814
13:11:08|3.4812
13:11:09|3.4812
13:11:10|3.4811
13:11:11|3.4818
13:11:12|3.4818
13:11:13|3.4754
13:11:14|3.4754
13:11:15|3.4728
13:11:17|3.4704
13:11:17|3.4708
13:11:18|3.4747
13:11:19|3.4747
13:11:20|3.4747
13:11:21|3.4747
13:11:23|3.4724
13:11:24|3.4732
13:11:24|3.4732
13:11:25|3.4724
13:11:27|3.4724
13:11:28|3.4728
13:11:29|3.4736
13:11:29|3.473
13:11:31|3.4703
13:11:31|3.4717
13:11:32|3.4687
13:11:33|3.4675
13:11:34|3.4675
13:11:35|3.4675
13:11:36|3.4674
13:11:37|3.4695
13:11:39|3.4677
13:11:41|3.4671
13:11:42|3.4677
13:11:43|3.4649
13:11:44|3.4646
13:11:45|3.4652
13:11:46|3.4634
13:11:47|3.4627
13:11:48|3.4647
13:11:49|3.4649
13:11:50|3.4661
13:11:51|3.4661
13:11:52|3.4689
13:11:53|3.4714
13:11:54|3.471
13:11:55|3.4715
13:11:56|3.4715
13:11:57|3.4706
13:11:58|3.47
13:11:59|3.4687
13:12:00|3.4623
13:12:01|3.4565
13:12:02|3.4565
13:12:03|3.4565
13:12:04|3.4623
13:12:05|3.4623
13:12:06|3.4603
13:12:07|3.4637
13:12:08|3.4637
13:12:09|3.4642
13:12:10|3.4644
13:12:11|3.4663
13:12:12|3.4663
13:12:13|3.4679
13:12:14|3.4679
13:12:15|3.4687
13:12:16|3.4687
13:12:18|3.4723
13:12:18|3.4723
13:12:20|3.471
13:12:20|3.4663
13:12:21|3.4662
13:12:22|3.4662
13:12:23|3.4649
13:12:25|3.4651
13:12:26|3.4651
13:12:27|3.4671
13:12:28|3.4671
13:12:29|3.4671
13:12:30|3.4663
13:12:31|3.4667
13:12:32|3.4684
13:12:33|3.4684
13:12:34|3.467
13:12:35|3.467
13:12:36|3.4675
13:12:37|3.4676
13:12:38|3.4671
13:12:39|3.467
13:12:41|3.4655
13:12:42|3.4707
13:12:43|3.467
13:12:44|3.467
13:12:45|3.467
13:12:46|3.4669
13:12:47|3.4672
13:12:48|3.4672
13:12:49|3.467
13:12:51|3.467
13:12:52|3.4679
13:12:53|3.4679
13:12:54|3.4679
13:12:55|3.4677
13:12:55|3.468
13:12:57|3.4807
13:12:58|3.476
13:12:59|3.4749
13:13:00|3.4703
13:13:00|3.4722
13:13:02|3.4715
13:13:02|3.4715
13:13:04|3.4717
13:13:04|3.4721
13:13:05|3.4724
13:13:07|3.474
13:13:07|3.474
13:13:08|3.4737
13:13:10|3.4723
13:13:10|3.4764
13:13:11|3.4767
13:13:12|3.4724
13:13:13|3.4746
13:13:14|3.4746
13:13:15|3.4725
13:13:16|3.4751
13:13:17|3.4772
13:13:19|3.4772
13:13:20|3.4772
13:13:20|3.4772
13:13:22|3.4772
13:13:22|3.4788
13:13:23|3.4788
13:13:24|3.4771
13:13:26|3.4783
13:13:26|3.4783
13:13:28|3.4784
13:13:28|3.4784
13:13:29|3.4785
13:13:30|3.4786
13:13:31|3.4786
13:13:32|3.4787
13:13:33|3.4788
13:13:34|3.4797
13:13:35|3.4787
13:13:36|3.4784
13:13:37|3.4784
13:13:38|3.4792
13:13:40|3.4797
13:13:41|3.4774
13:13:42|3.4774
13:13:44|3.4771
13:13:45|3.4776
13:13:46|3.4771
13:13:47|3.4771
13:13:48|3.4779
13:13:50|3.4777
13:13:50|3.4777
13:13:52|3.4777
13:13:52|3.4777
13:13:54|3.478
13:13:55|3.478
13:13:56|3.4804
13:13:56|3.4804
13:13:57|3.4705
13:13:59|3.468
13:14:00|3.4697
13:14:01|3.4718
13:14:02|3.4709
13:14:03|3.4734
13:14:04|3.4725
13:14:04|3.472
13:14:06|3.4705
13:14:07|3.4713
13:14:07|3.4716
13:14:09|3.4705
13:14:10|3.4708
13:14:11|3.4708
13:14:12|3.4708
13:14:13|3.4705
13:14:14|3.4702
13:14:15|3.4668
13:14:15|3.4618
13:14:17|3.4622
13:14:17|3.4625
13:14:19|3.4625
13:14:19|3.4626
13:14:21|3.4626
13:14:21|3.464
13:14:23|3.464
13:14:23|3.464
13:14:26|3.462
13:14:27|3.464
13:14:27|3.4612
13:14:29|3.461
13:14:29|3.4615
13:14:30|3.4646
13:14:31|3.4633
13:14:33|3.4644
13:14:33|3.4674
13:14:34|3.4704
13:14:35|3.4686
13:14:36|3.4705
13:14:37|3.4694
13:14:39|3.4696
13:14:39|3.4725
13:14:41|3.4717
13:14:42|3.4721
13:14:43|3.4727
13:14:44|3.4727
13:14:45|3.4698
13:14:46|3.472
13:14:47|3.472
13:14:48|3.472
13:14:49|3.4716
13:14:50|3.4703
13:14:52|3.4703
13:14:52|3.47
13:14:53|3.4672
13:14:55|3.4672
13:14:55|3.4672
13:14:56|3.4653
13:14:57|3.4653
13:14:59|3.4671
13:15:00|3.4651
13:15:00|3.4761
13:15:02|3.4859
13:15:03|3.4883
13:15:04|3.4907
13:15:05|3.4958
13:15:05|3.4938
13:15:07|3.4932
13:15:08|3.4974
13:15:09|3.4934
13:15:09|3.4971
13:15:11|3.4895
13:15:12|3.4894
13:15:13|3.4854
13:15:14|3.4847
13:15:14|3.4847
13:15:16|3.4864
13:15:17|3.4851
13:15:18|3.4886
13:15:19|3.4938
13:15:20|3.4907
13:15:21|3.4923
13:15:22|3.497
13:15:23|3.4949
13:15:24|3.4995
13:15:25|3.4999
13:15:26|3.502
13:15:27|3.5098
13:15:28|3.5119
13:15:29|3.5113
13:15:30|3.5111
13:15:31|3.5094
13:15:32|3.5137
13:15:33|3.5138
13:15:34|3.5151
13:15:35|3.5119
13:15:36|3.5148
13:15:37|3.5147
13:15:38|3.5135
13:15:39|3.5132
13:15:40|3.5126
13:15:41|3.5089
13:15:43|3.5163
13:15:44|3.5174
13:15:45|3.5174
13:15:46|3.5174
13:15:47|3.5197
13:15:49|3.5197
13:15:50|3.5196
13:15:50|3.5174
13:15:51|3.5193
13:15:53|3.5153
13:15:53|3.5136
13:15:54|3.515
13:15:55|3.5121
13:15:56|3.513
13:15:57|3.5132
13:15:58|3.5116
13:15:59|3.5119
13:16:00|3.5107
13:16:01|3.5115
13:16:03|3.5113
13:16:03|3.5119
13:16:04|3.5107
13:16:05|3.5106
13:16:06|3.5114
13:16:07|3.5115
13:16:08|3.51
13:16:09|3.5097
13:16:10|3.5126
13:16:11|3.515
13:16:12|3.5152
13:16:13|3.513
13:16:14|3.5153
13:16:16|3.5034
13:16:16|3.5091
13:16:17|3.5082
13:16:18|3.5073
13:16:19|3.5095
13:16:20|3.5093
13:16:21|3.5112
13:16:23|3.5115
13:16:23|3.5116
13:16:24|3.5113
13:16:25|3.5131
13:16:27|3.5137
13:16:27|3.5138
13:16:29|3.5088
13:16:29|3.5107
13:16:30|3.5098
13:16:31|3.5085
13:16:32|3.5094
13:16:33|3.5092
13:16:34|3.5098
13:16:35|3.5103
13:16:38|3.5108
13:16:38|3.509
13:16:39|3.5058
13:16:40|3.5092
13:16:41|3.5068
13:16:43|3.5102
13:16:44|3.5102
13:16:45|3.5092
13:16:46|3.5092
13:16:47|3.5062
13:16:48|3.5071
13:16:49|3.5092
13:16:50|3.5096
13:16:51|3.5093
13:16:52|3.5106
13:16:54|3.5106
13:16:54|3.5108
13:16:55|3.5106
13:16:56|3.5108
13:16:57|3.5106
13:16:58|3.5106
13:16:59|3.5107
13:17:00|3.5107
13:17:01|3.5107
13:17:02|3.5107
13:17:03|3.5108
13:17:04|3.5108
13:17:05|3.5108
13:17:06|3.51
13:17:08|3.5086
13:17:09|3.5108
13:17:10|3.5151
13:17:10|3.5173
13:17:12|3.5174
13:17:13|3.5197
13:17:15|3.52
13:17:16|3.52
13:17:16|3.5192
13:17:17|3.52
13:17:18|3.5268
13:17:19|3.5225
13:17:20|3.5283
13:17:21|3.53
13:17:22|3.5276
13:17:23|3.5282
13:17:24|3.5277
13:17:25|3.5277
13:17:27|3.5239
13:17:27|3.524
13:17:28|3.524
13:17:29|3.5289
13:17:31|3.5265
13:17:31|3.5298
13:17:32|3.5304
13:17:34|3.5318
13:17:34|3.5352
13:17:35|3.5334
13:17:36|3.5324
13:17:37|3.5353
13:17:38|3.5321
13:17:39|3.5318
13:17:40|3.5353
13:17:42|3.5348
13:17:42|3.5353
13:17:44|3.535
13:17:45|3.5367
13:17:46|3.537
13:17:47|3.5388
13:17:48|3.5403
13:17:49|3.5402
13:17:50|3.538
13:17:51|3.54
13:17:52|3.5397
13:17:53|3.538
13:17:54|3.5396
13:17:55|3.5381
13:17:56|3.538
13:17:57|3.536
13:17:59|3.5381
13:17:59|3.5378
13:18:00|3.54
13:18:01|3.5404
13:18:02|3.5373
13:18:04|3.5363
13:18:05|3.5368
13:18:06|3.5357
13:18:07|3.5357
13:18:08|3.5378
13:18:09|3.5368
13:18:10|3.5381
13:18:11|3.5374
13:18:12|3.5361
13:18:13|3.5365
13:18:14|3.536
13:18:15|3.5384
13:18:16|3.5363
13:18:17|3.5372
13:18:18|3.5346
13:18:19|3.5331
13:18:20|3.5332
13:18:22|3.5305
13:18:22|3.5331
13:18:24|3.5339
13:18:25|3.5303
13:18:26|3.5334
13:18:26|3.5301
13:18:28|3.5353
13:18:29|3.536
13:18:30|3.5406
13:18:31|3.5371
13:18:32|3.5371
13:18:33|3.5378
13:18:34|3.5348
13:18:35|3.536
13:18:36|3.5393
13:18:37|3.5389
13:18:38|3.5389
13:18:39|3.5388
13:18:40|3.5375
13:18:41|3.538
13:18:42|3.5377
13:18:43|3.5371
13:18:45|3.5385
13:18:46|3.5416
13:18:47|3.5407
13:18:48|3.5402
13:18:49|3.5437
13:18:50|3.542
13:18:51|3.542
13:18:53|3.5381
13:18:54|3.542
13:18:54|3.5403
13:18:55|3.5403
13:18:56|3.5409
13:18:57|3.541
13:18:59|3.541
13:18:59|3.541
13:19:00|3.5424
13:19:01|3.5431
13:19:02|3.5421
13:19:03|3.5436
13:19:04|3.5421
13:19:06|3.5424
13:19:06|3.5444
13:19:07|3.5409
13:19:08|3.5431
13:19:09|3.5409
13:19:10|3.5403
13:19:11|3.5382
13:19:12|3.5391
13:19:14|3.5365
13:19:15|3.5386
13:19:15|3.5397
13:19:16|3.5355
13:19:17|3.5356
13:19:18|3.533
13:19:19|3.5344
13:19:20|3.5346
13:19:21|3.5336
13:19:22|3.5316
13:19:23|3.5365
13:19:24|3.5374
13:19:25|3.5374
13:19:26|3.5397
13:19:27|3.5364
13:19:29|3.5325
13:19:29|3.5348
13:19:30|3.5348
13:19:31|3.5343
13:19:32|3.5329
13:19:33|3.5349
13:19:35|3.5347
13:19:36|3.533
13:19:37|3.5325
13:19:38|3.534
13:19:38|3.5344
13:19:40|3.5344
13:19:41|3.53
13:19:42|3.5327
13:19:43|3.533
13:19:44|3.5309
13:19:46|3.5339
13:19:47|3.5352
13:19:49|3.5358
13:19:50|3.5362
13:19:51|3.5363
13:19:52|3.5338
13:19:53|3.5338
13:19:54|3.5357
13:19:55|3.5357
13:19:56|3.5358
13:19:58|3.5357
13:19:59|3.5357
13:20:00|3.5361
13:20:01|3.5348
13:20:01|3.5359
13:20:02|3.5363
13:20:03|3.5379
13:20:04|3.5366
13:20:06|3.5374
13:20:06|3.5357
13:20:07|3.5348
13:20:08|3.532
13:20:10|3.5325
13:20:10|3.534
13:20:12|3.5338
13:20:13|3.5342
13:20:14|3.535
13:20:15|3.5352
13:20:16|3.5351
13:20:17|3.5357
13:20:18|3.5378
13:20:19|3.5364
13:20:20|3.5384
13:20:21|3.5382
13:20:21|3.5407
13:20:22|3.5388
13:20:24|3.5388
13:20:24|3.541
13:20:25|3.54
13:20:27|3.5395
13:20:28|3.5395
13:20:29|3.5389
13:20:30|3.5404
13:20:31|3.5404
13:20:32|3.5387
13:20:33|3.5395
13:20:34|3.54
13:20:35|3.54
13:20:36|3.5428
13:20:37|3.5409
13:20:37|3.5436
13:20:39|3.5438
13:20:40|3.5411
13:20:41|3.5435
13:20:42|3.5425
13:20:43|3.5444
13:20:43|3.545
13:20:44|3.5444
13:20:47|3.5447
13:20:47|3.5423
13:20:48|3.542
13:20:50|3.5409
13:20:51|3.5432
13:20:52|3.5432
13:20:53|3.542
13:20:54|3.5429
13:20:55|3.5424
13:20:57|3.5425
13:20:57|3.5421
13:20:59|3.5419
13:20:59|3.5412
13:21:00|3.5444
13:21:01|3.5447
13:21:02|3.5447
13:21:03|3.545
13:21:05|3.5456
13:21:05|3.5434
13:21:06|3.5447
13:21:08|3.5447
13:21:09|3.5446
13:21:09|3.543
13:21:11|3.5451
13:21:11|3.5454
13:21:12|3.5443
13:21:13|3.5445
13:21:14|3.5452
13:21:15|3.5451
13:21:17|3.5459
13:21:18|3.5459
13:21:19|3.5451
13:21:19|3.5457
13:21:20|3.5453
13:21:22|3.5458
13:21:23|3.5459
13:21:24|3.5429
13:21:25|3.5442
13:21:26|3.5439
13:21:27|3.5431
13:21:28|3.5433
13:21:28|3.5437
13:21:29|3.5414
13:21:31|3.5443
13:21:31|3.5446
13:21:33|3.5447
13:21:34|3.5447
13:21:35|3.5447
13:21:36|3.5478
13:21:37|3.5511
13:21:37|3.5514
13:21:39|3.5518
13:21:39|3.5535
13:21:41|3.5525
13:21:41|3.555
13:21:43|3.5568
13:21:43|3.5573
13:21:45|3.5608
13:21:46|3.5617
13:21:48|3.5602
13:21:49|3.5591
13:21:50|3.5618
13:21:52|3.5607
13:21:53|3.5629
13:21:53|3.5615
13:21:55|3.5631
13:21:55|3.5656
13:21:57|3.5631
13:21:58|3.5625
13:21:58|3.5645
13:21:59|3.5645
13:22:01|3.5661
13:22:01|3.5675
13:22:02|3.5671
13:22:03|3.5676
13:22:04|3.5673
13:22:05|3.5652
13:22:07|3.5671
13:22:07|3.5671
13:22:09|3.566
13:22:09|3.5697
13:22:10|3.5713
13:22:11|3.5701
13:22:12|3.5714
13:22:13|3.5719
13:22:15|3.5722
13:22:15|3.5782
13:22:16|3.5787
13:22:18|3.5773
13:22:18|3.577
13:22:19|3.5748
13:22:20|3.5843
13:22:21|3.5753
13:22:22|3.5766
13:22:23|3.5768
13:22:25|3.5726
13:22:25|3.573
13:22:26|3.577
13:22:29|3.5749
13:22:29|3.5783
13:22:30|3.5764
13:22:31|3.5789
13:22:32|3.5797
13:22:33|3.5803
13:22:34|3.5819
13:22:36|3.5843
13:22:36|3.5842
13:22:37|3.5844
13:22:38|3.5833
13:22:39|3.5829
13:22:40|3.5844
13:22:41|3.5842
13:22:43|3.5844
13:22:44|3.5843
13:22:44|3.5844
13:22:45|3.5844
13:22:47|3.5844
13:22:49|3.5864
13:22:49|3.5849
13:22:50|3.5855
13:22:52|3.5858
13:22:53|3.5861
13:22:54|3.5843
13:22:55|3.5858
13:22:55|3.5867
13:22:57|3.5824
13:22:58|3.5844
13:22:59|3.5833
13:23:00|3.587
13:23:01|3.5858
13:23:02|3.5885
13:23:03|3.5884
13:23:04|3.5831
13:23:05|3.5789
13:23:06|3.571
13:23:07|3.5777
13:23:08|3.58
13:23:09|3.5846
13:23:10|3.5847
13:23:11|3.5841
13:23:12|3.5842
13:23:13|3.5848
13:23:14|3.5855
13:23:15|3.5839
13:23:16|3.5839
13:23:17|3.5824
13:23:18|3.5804
13:23:19|3.5762
13:23:20|3.5785
13:23:21|3.5788
13:23:22|3.5819
13:23:23|3.5768
13:23:24|3.5789
13:23:25|3.5808
13:23:26|3.5779
13:23:27|3.5801
13:23:28|3.579
13:23:29|3.58
13:23:30|3.5815
13:23:31|3.5767
13:23:32|3.5819
13:23:33|3.5833
13:23:34|3.5831
13:23:35|3.582
13:23:36|3.5825
13:23:37|3.5819
13:23:38|3.5819
13:23:39|3.583
13:23:40|3.5805
13:23:41|3.5731
13:23:42|3.5764
13:23:43|3.5723
13:23:44|3.5707
13:23:45|3.5677
13:23:46|3.567
13:23:47|3.5658
13:23:49|3.5683
13:23:50|3.5676
13:23:50|3.5723
13:23:52|3.5712
13:23:52|3.571
13:23:54|3.5692
13:23:55|3.5708
13:23:56|3.5715
13:23:57|3.5713
13:23:58|3.5673
13:24:00|3.564
13:24:01|3.5659
13:24:02|3.5688
13:24:03|3.5733
13:24:03|3.5724
13:24:05|3.5735
13:24:06|3.5764
13:24:07|3.5761
13:24:08|3.5806
13:24:09|3.5773
13:24:10|3.5761
13:24:11|3.5792
13:24:12|3.579
13:24:13|3.5797
13:24:14|3.5809
13:24:15|3.5794
13:24:16|3.5812
13:24:17|3.5814
13:24:18|3.5814
13:24:19|3.5863
13:24:20|3.5888
13:24:21|3.587
13:24:22|3.588
13:24:23|3.5879
13:24:24|3.5881
13:24:25|3.592
13:24:26|3.5917
13:24:27|3.5986
13:24:28|3.5951
13:24:29|3.5954
13:24:31|3.5951
13:24:32|3.5952
13:24:33|3.5998
13:24:34|3.5961
13:24:35|3.597
13:24:36|3.6
13:24:37|3.6
13:24:38|3.6009
13:24:40|3.6017
13:24:40|3.6025
13:24:41|3.6
13:24:42|3.6021
13:24:43|3.6015
13:24:44|3.5992
13:24:45|3.5984
13:24:46|3.5987
13:24:48|3.5976
13:24:49|3.598
13:24:51|3.5988
13:24:52|3.5971
13:24:53|3.595
13:24:54|3.598
13:24:55|3.5987
13:24:56|3.5956
13:24:57|3.5997
13:24:59|3.5987
13:25:00|3.596
13:25:01|3.5966
13:25:01|3.5952
13:25:03|3.5969
13:25:04|3.5936
13:25:05|3.5957
13:25:05|3.5956
13:25:07|3.5952
13:25:08|3.5917
13:25:09|3.5949
13:25:09|3.5946
13:25:11|3.5955
13:25:12|3.5938
13:25:13|3.5942
13:25:14|3.5956
13:25:15|3.5949
13:25:15|3.5935
13:25:17|3.593
13:25:17|3.5936
13:25:18|3.593
13:25:20|3.5927
13:25:21|3.5917
13:25:22|3.5918
13:25:23|3.5917
13:25:24|3.5924
13:25:25|3.5918
13:25:26|3.5935
13:25:27|3.5921
13:25:28|3.5934
13:25:29|3.5929
13:25:30|3.5933
13:25:31|3.5922
13:25:32|3.5919
13:25:33|3.5917
13:25:34|3.5918
13:25:35|3.5917
13:25:36|3.5862
13:25:37|3.5856
13:25:38|3.5771
13:25:39|3.5792
13:25:40|3.5803
13:25:41|3.5795
13:25:42|3.5794
13:25:43|3.5776
13:25:44|3.5816
13:25:45|3.5844
13:25:46|3.5838
13:25:47|3.5826
13:25:48|3.583
13:25:50|3.5778
13:25:52|3.5788
13:25:52|3.5808
13:25:54|3.5772
13:25:55|3.5798
13:25:55|3.5797
13:25:56|3.5787
13:25:58|3.5801
13:25:58|3.5799
13:26:00|3.5802
13:26:01|3.5789
13:26:02|3.5775
13:26:02|3.5733
13:26:04|3.5705
13:26:04|3.5721
13:26:05|3.5708
13:26:07|3.5718
13:26:07|3.5707
13:26:09|3.5693
13:26:10|3.5708
13:26:11|3.5711
13:26:11|3.57
13:26:13|3.5687
13:26:14|3.5638
13:26:15|3.5578
13:26:16|3.5609
13:26:17|3.5617
13:26:18|3.5657
13:26:19|3.5641
13:26:19|3.5655
13:26:21|3.5623
13:26:22|3.5619
13:26:22|3.567
13:26:24|3.5604
13:26:25|3.5561
13:26:26|3.5543
13:26:27|3.5574
13:26:28|3.5556
13:26:28|3.5601
13:26:30|3.5634
13:26:31|3.5571
13:26:31|3.5538
13:26:33|3.5534
13:26:34|3.5553
13:26:35|3.5526
13:26:36|3.5512
13:26:37|3.5532
13:26:38|3.5568
13:26:39|3.5563
13:26:40|3.5558
13:26:42|3.5532
13:26:42|3.5554
13:26:43|3.5567
13:26:44|3.555
13:26:45|3.5568
13:26:46|3.556
13:26:47|3.5539
13:26:48|3.5543
13:26:50|3.5563
13:26:51|3.5546
13:26:52|3.5561
13:26:53|3.5548
13:26:55|3.5557
13:26:56|3.5532
13:26:57|3.5542
13:26:58|3.5542
13:26:59|3.554
13:26:59|3.5548
13:27:00|3.5547
13:27:02|3.5532
13:27:02|3.5486
13:27:04|3.5505
13:27:05|3.5488
13:27:06|3.5502
13:27:06|3.5505
13:27:07|3.5513
13:27:09|3.5514
13:27:09|3.5488
13:27:10|3.5505
13:27:12|3.5515
13:27:13|3.5502
13:27:14|3.5502
13:27:16|3.5513
13:27:16|3.5489
13:27:17|3.5489
13:27:19|3.5503
13:27:19|3.5507
13:27:20|3.5516
13:27:22|3.5504
13:27:22|3.5507
13:27:23|3.5491
13:27:25|3.549
13:27:26|3.5497
13:27:26|3.5493
13:27:28|3.5501
13:27:28|3.5497
13:27:30|3.5503
13:27:31|3.553
13:27:31|3.5506
13:27:32|3.5526
13:27:33|3.5534
13:27:35|3.5542
13:27:36|3.5498
13:27:36|3.5515
13:27:38|3.5505
13:27:39|3.5515
13:27:39|3.552
13:27:41|3.552
13:27:42|3.5505
13:27:42|3.5505
13:27:44|3.5496
13:27:45|3.5497
13:27:46|3.5511
13:27:47|3.5515
13:27:48|3.5542
13:27:49|3.5517
13:27:51|3.5508
13:27:52|3.5531
13:27:53|3.5511
13:27:54|3.5491
13:27:55|3.5491
13:27:55|3.5491
13:27:58|3.5491
13:27:59|3.5491
13:27:59|3.551
13:28:01|3.5493
13:28:01|3.5495
13:28:02|3.5495
13:28:04|3.5488
13:28:05|3.5471
13:28:06|3.5471
13:28:06|3.5485
13:28:08|3.5491
13:28:08|3.5478
13:28:10|3.5465
13:28:11|3.5459
13:28:11|3.5418
13:28:12|3.5442
13:28:14|3.54
13:28:15|3.5457
13:28:16|3.5396
13:28:16|3.54
13:28:17|3.5427
13:28:18|3.5413
13:28:20|3.5397
13:28:21|3.5412
13:28:22|3.539
13:28:23|3.5398
13:28:24|3.539
13:28:25|3.5431
13:28:26|3.5432
13:28:27|3.5442
13:28:28|3.5433
13:28:29|3.5428
13:28:30|3.5468
13:28:31|3.5442
13:28:32|3.5452
13:28:33|3.5448
13:28:34|3.5448
13:28:35|3.5448
13:28:36|3.5532
13:28:37|3.5532
13:28:38|3.5518
13:28:39|3.5493
13:28:40|3.5469
13:28:41|3.5526
13:28:43|3.5485
13:28:43|3.5465
13:28:44|3.5497
13:28:45|3.5497
13:28:46|3.5461
13:28:48|3.5517
13:28:48|3.5506
13:28:50|3.5468
13:28:51|3.5523
13:28:52|3.551
13:28:53|3.5525
13:28:54|3.553
13:28:55|3.5536
13:28:57|3.555
13:28:58|3.5661
13:28:59|3.5771
13:29:00|3.5799
13:29:01|3.5883
13:29:02|3.5806
13:29:04|3.5838
13:29:04|3.5845
13:29:06|3.5809
13:29:07|3.5777
13:29:08|3.5757
13:29:09|3.5773
13:29:10|3.5754
13:29:11|3.5756
13:29:12|3.574
13:29:12|3.5736
13:29:14|3.5697
13:29:15|3.5687
13:29:16|3.5707
13:29:17|3.5756
13:29:18|3.5763
13:29:20|3.5808
13:29:20|3.5838
13:29:21|3.5854
13:29:22|3.5817
13:29:23|3.5829
13:29:24|3.5854
13:29:25|3.5885
13:29:26|3.5934
13:29:27|3.5934
13:29:28|3.5876
13:29:29|3.5908
13:29:30|3.5874
13:29:31|3.5885
13:29:32|3.591
13:29:33|3.5873
13:29:34|3.5888
13:29:36|3.5874
13:29:36|3.5871
13:29:38|3.5878
13:29:38|3.5875
13:29:39|3.5869
13:29:40|3.5866
13:29:41|3.5856
13:29:43|3.5882
13:29:43|3.5882
13:29:44|3.5882
13:29:45|3.5882
13:29:47|3.5882
13:29:47|3.5866
13:29:48|3.5867
13:29:49|3.5867
13:29:51|3.5856
13:29:52|3.5872
13:29:53|3.5872
13:29:54|3.5883
13:29:55|3.5895
13:29:57|3.5898
13:29:57|3.5893
13:29:59|3.5894
13:30:00|3.5905
13:30:01|3.5916
13:30:02|3.5912
13:30:03|3.5921
13:30:04|3.5898
13:30:05|3.5895
13:30:06|3.5895
13:30:07|3.5934
13:30:08|3.5934
13:30:09|3.5931
13:30:10|3.5934
13:30:11|3.5933
13:30:12|3.5929
13:30:13|3.5929
13:30:14|3.5913
13:30:15|3.5934
13:30:16|3.5928
13:30:17|3.5933
13:30:18|3.5946
13:30:19|3.595
13:30:21|3.5943
13:30:21|3.5954
13:30:23|3.5934
13:30:23|3.596
13:30:24|3.5953
13:30:26|3.5954
13:30:27|3.5953
13:30:27|3.596
13:30:28|3.5993
13:30:29|3.6024
13:30:30|3.6087
13:30:31|3.6077
13:30:33|3.6184
13:30:34|3.6268
13:30:34|3.6216
13:30:35|3.6222
13:30:37|3.6223
13:30:37|3.6213
13:30:38|3.618
13:30:39|3.6312
13:30:41|3.6506
13:30:41|3.6498
13:30:42|3.6683
13:30:44|3.6608
13:30:44|3.6575
13:30:45|3.6726
13:30:46|3.6618
13:30:47|3.6627
13:30:49|3.6616
13:30:49|3.6603
13:30:50|3.6612
13:30:52|3.6539
13:30:53|3.6486
13:30:55|3.644
13:30:56|3.6473
13:30:57|3.6487
13:30:58|3.6489
13:30:59|3.6509
13:31:00|3.6519
13:31:01|3.6543
13:31:02|3.651
13:31:03|3.6473
13:31:04|3.6421
13:31:05|3.6492
13:31:06|3.6487
13:31:07|3.6494
13:31:08|3.6486
13:31:09|3.6533
13:31:10|3.6563
13:31:11|3.6552
13:31:13|3.6546
13:31:13|3.6512
13:31:14|3.6549
13:31:15|3.6545
13:31:17|3.654
13:31:17|3.6523
13:31:18|3.6521
13:31:19|3.6496
13:31:21|3.6452
13:31:22|3.6507
13:31:23|3.6496
13:31:23|3.6523
13:31:24|3.6468
13:31:25|3.6496
13:31:26|3.6557
13:31:27|3.6525
13:31:29|3.6478
13:31:30|3.6499
13:31:31|3.6459
13:31:32|3.6506
13:31:33|3.6504
13:31:34|3.6505
13:31:35|3.6509
13:31:36|3.6509
13:31:37|3.6495
13:31:39|3.6512
13:31:39|3.6569
13:31:41|3.6547
13:31:41|3.6556
13:31:42|3.6566
13:31:43|3.6575
13:31:44|3.6557
13:31:45|3.6564
13:31:46|3.661
13:31:47|3.6643
13:31:48|3.6642
13:31:49|3.6666
13:31:50|3.67
13:31:52|3.6685
13:31:53|3.6647
13:31:54|3.6698
13:31:55|3.6722
13:31:56|3.6727
13:31:57|3.6769
13:31:59|3.6777
13:31:59|3.6797
13:32:01|3.681
13:32:02|3.6809
13:32:03|3.6824
13:32:04|3.6838
13:32:05|3.6844
13:32:06|3.6812
13:32:07|3.6844
13:32:08|3.6844
13:32:09|3.6791
13:32:10|3.6784
13:32:11|3.6792
13:32:12|3.6816
13:32:13|3.6844
13:32:14|3.6792
13:32:15|3.679
13:32:16|3.6828
13:32:17|3.6769
13:32:18|3.6844
13:32:20|3.6829
13:32:21|3.6799
13:32:22|3.6815
13:32:24|3.6799
13:32:25|3.6791
13:32:25|3.6792
13:32:26|3.6756
13:32:27|3.6773
13:32:28|3.6746
13:32:29|3.6726
13:32:30|3.6686
13:32:32|3.6718
13:32:32|3.6778
13:32:33|3.6755
13:32:35|3.6775
13:32:35|3.6769
13:32:36|3.6747
13:32:37|3.6747
13:32:38|3.6726
13:32:40|3.675
13:32:40|3.6753
13:32:41|3.6737
13:32:42|3.6747
13:32:43|3.6741
13:32:44|3.6706
13:32:45|3.6753
13:32:47|3.6755
13:32:48|3.6713
13:32:48|3.6771
13:32:49|3.6743
13:32:50|3.6739
13:32:51|3.6751
13:32:53|3.6759
13:32:55|3.6775
13:32:56|3.6744
13:32:57|3.6716
13:32:57|3.6699
13:32:59|3.6716
13:32:59|3.6695
13:33:01|3.67
13:33:02|3.6689
13:33:03|3.6719
13:33:04|3.6686
13:33:05|3.677
13:33:05|3.6776
13:33:07|3.679
13:33:08|3.68
13:33:09|3.6731
13:33:10|3.6765
13:33:11|3.6756
13:33:11|3.67
13:33:12|3.6724
13:33:14|3.6701
13:33:14|3.6758
13:33:15|3.6774
13:33:17|3.6752
13:33:18|3.6716
13:33:19|3.6765
13:33:20|3.6743
13:33:20|3.6744
13:33:22|3.6756
13:33:23|3.6728
13:33:24|3.6728
13:33:25|3.6741
13:33:26|3.6686
13:33:26|3.6687
13:33:27|3.6673
13:33:28|3.6674
13:33:30|3.6706
13:33:31|3.673
13:33:31|3.6723
13:33:33|3.673
13:33:34|3.6733
13:33:34|3.6726
13:33:36|3.6714
13:33:37|3.6736
13:33:38|3.6726
13:33:39|3.6687
13:33:40|3.6696
13:33:41|3.665
13:33:41|3.6693
13:33:43|3.6685
13:33:43|3.6674
13:33:44|3.6664
13:33:46|3.6663
13:33:47|3.6656
13:33:48|3.662
13:33:49|3.6605
13:33:50|3.6646
13:33:51|3.6598
13:33:52|3.66
13:33:53|3.66
13:33:54|3.6619
13:33:55|3.6646
13:33:56|3.6652
13:33:57|3.6674
13:33:58|3.6671
13:34:00|3.6662
13:34:00|3.6661
13:34:02|3.6654
13:34:02|3.6647
13:34:03|3.6647
13:34:05|3.6647
13:34:05|3.6776
13:34:06|3.6678
13:34:07|3.6688
13:34:08|3.6688
13:34:09|3.6678
13:34:11|3.6685
13:34:12|3.6773
13:34:13|3.6786
13:34:13|3.6776
13:34:14|3.6832
13:34:17|3.6841
13:34:17|3.6789
13:34:19|3.6797
13:34:19|3.6772
13:34:21|3.6753
13:34:21|3.6778
13:34:22|3.68
13:34:24|3.6791
13:34:25|3.6791
13:34:26|3.6816
13:34:26|3.6792
13:34:28|3.6817
13:34:30|3.6817
13:34:30|3.6819
13:34:31|3.6807
13:34:33|3.6842
13:34:33|3.6844
13:34:34|3.6844
13:34:35|3.6833
13:34:37|3.6842
13:34:37|3.6868
13:34:39|3.685
13:34:40|3.6844
13:34:41|3.6869
13:34:42|3.694
13:34:43|3.6963
13:34:44|3.6974
13:34:45|3.6999
13:34:46|3.6991
13:34:46|3.7025
13:34:48|3.7051
13:34:49|3.7056
13:34:50|3.704
13:34:51|3.7022
13:34:52|3.7044
13:34:52|3.6988
13:34:55|3.7013
13:34:56|3.7011
13:34:57|3.7031
13:34:58|3.7031
13:34:58|3.7029
13:35:00|3.7027
13:35:00|3.6983
13:35:02|3.6983
13:35:03|3.7001
13:35:04|3.6958
13:35:04|3.6989
13:35:06|3.7015
13:35:06|3.7031
13:35:08|3.7032
13:35:09|3.7035
13:35:10|3.7066
13:35:10|3.7087
13:35:11|3.7098
13:35:12|3.7101
13:35:14|3.7169
13:35:15|3.7107
13:35:16|3.7121
13:35:17|3.72
13:35:18|3.72
13:35:19|3.724
13:35:20|3.723
13:35:21|3.7171
13:35:21|3.7224
13:35:23|3.7221
13:35:24|3.7185
13:35:25|3.721
13:35:26|3.7187
13:35:27|3.7126
13:35:28|3.7109
13:35:29|3.7136
13:35:30|3.7131
13:35:31|3.7134
13:35:32|3.72
13:35:33|3.7195
13:35:34|3.7156
13:35:35|3.7153
13:35:36|3.7207
13:35:37|3.7173
13:35:39|3.7136
13:35:40|3.7159
13:35:40|3.7136
13:35:41|3.7088
13:35:42|3.7056
13:35:43|3.7054
13:35:44|3.7108
13:35:46|3.7068
13:35:46|3.7071
13:35:47|3.7116
13:35:48|3.7107
13:35:49|3.7071
13:35:51|3.7095
13:35:52|3.7116
13:35:53|3.7125
13:35:54|3.7129
13:35:54|3.7143
13:35:57|3.7157
13:35:58|3.7164
13:35:58|3.7076
13:36:00|3.705
13:36:00|3.7097
13:36:01|3.7067
13:36:02|3.7045
13:36:03|3.7007
13:36:04|3.7035
13:36:06|3.7002
13:36:07|3.7011
13:36:08|3.6972
13:36:08|3.6976
13:36:10|3.6936
13:36:10|3.6873
13:36:12|3.694
13:36:13|3.6887
13:36:13|3.684
13:36:14|3.6877
13:36:15|3.6828
13:36:17|3.6773
13:36:18|3.6809
13:36:19|3.6804
13:36:20|3.6786
13:36:21|3.6918
13:36:22|3.6913
13:36:23|3.6829
13:36:24|3.6847
13:36:25|3.6895
13:36:26|3.6881
13:36:27|3.6937
13:36:29|3.6958
13:36:29|3.6943
13:36:31|3.6955
13:36:32|3.6965
13:36:33|3.6957
13:36:34|3.6968
13:36:35|3.695
13:36:35|3.6948
13:36:36|3.6936
13:36:38|3.6918
13:36:39|3.6913
13:36:39|3.69
13:36:41|3.688
13:36:41|3.688
13:36:42|3.6884
13:36:44|3.6839
13:36:45|3.681
13:36:45|3.6832
13:36:47|3.6841
13:36:48|3.6839
13:36:49|3.6847
13:36:49|3.6861
13:36:51|3.6828
13:36:53|3.6827
13:36:53|3.6874
13:36:54|3.6878
13:36:55|3.6832
13:36:57|3.6882
13:36:58|3.6892
13:36:59|3.6829
13:37:00|3.6843
13:37:01|3.683
13:37:02|3.6828
13:37:02|3.6826
13:37:04|3.6811
13:37:05|3.6816
13:37:06|3.6802
13:37:07|3.6789
13:37:08|3.6735
13:37:09|3.6744
13:37:10|3.6749
13:37:11|3.6718
13:37:12|3.6645
13:37:13|3.6659
13:37:14|3.6639
13:37:15|3.6644
13:37:16|3.6708
13:37:17|3.6749
13:37:18|3.6693
13:37:19|3.6732
13:37:20|3.6769
13:37:21|3.678
13:37:22|3.6789
13:37:24|3.6797
13:37:24|3.6841
13:37:25|3.6864
13:37:26|3.6921
13:37:27|3.6919
13:37:28|3.6984
13:37:29|3.6969
13:37:30|3.7
13:37:31|3.6986
13:37:33|3.6996
13:37:33|3.6988
13:37:35|3.7028
13:37:36|3.6995
13:37:36|3.6995
13:37:38|3.6981
13:37:38|3.7026
13:37:39|3.7018
13:37:40|3.7065
13:37:42|3.7026
13:37:43|3.7041
13:37:44|3.706
13:37:44|3.7031
13:37:46|3.7043
13:37:47|3.7029
13:37:47|3.7055
13:37:48|3.7008
13:37:50|3.6989
13:37:51|3.7034
13:37:51|3.7031
13:37:53|3.7022
13:37:54|3.6925
13:37:54|3.6949
13:37:56|3.6934
13:37:58|3.6927
13:37:59|3.6949
13:38:00|3.6921
13:38:01|3.6882
13:38:02|3.6846
13:38:02|3.6815
13:38:04|3.6839
13:38:05|3.6843
13:38:06|3.6786
13:38:07|3.6821
13:38:08|3.6751
13:38:09|3.6782
13:38:10|3.6785
13:38:11|3.6787
13:38:12|3.6784
13:38:13|3.6802
13:38:14|3.68
13:38:15|3.6836
13:38:16|3.6836
13:38:17|3.6883
13:38:18|3.6919
13:38:19|3.6934
13:38:20|3.6984
13:38:21|3.6999
13:38:22|3.7031
13:38:23|3.7008
13:38:24|3.703
13:38:25|3.7075
13:38:26|3.7066
13:38:27|3.7084
13:38:28|3.7084
13:38:29|3.7094
13:38:30|3.7081
13:38:31|3.7065
13:38:32|3.7089
13:38:33|3.709
13:38:34|3.7076
13:38:35|3.7079
13:38:36|3.7044
13:38:37|3.7111
13:38:38|3.7128
13:38:39|3.7138
13:38:40|3.7164
13:38:41|3.7125
13:38:42|3.7104
13:38:43|3.7152
13:38:45|3.7153
13:38:45|3.7139
13:38:46|3.716
13:38:47|3.7096
13:38:48|3.7096
13:38:49|3.7009
13:38:51|3.6927
13:38:52|3.6937
13:38:52|3.6945
13:38:54|3.69
13:38:55|3.6889
13:38:56|3.6877
13:38:56|3.686
13:38:58|3.686
13:38:59|3.6879
13:39:00|3.6906
13:39:02|3.6878
13:39:03|3.6885
13:39:03|3.6921
13:39:05|3.6917
13:39:06|3.6926
13:39:07|3.6895
13:39:07|3.6925
13:39:09|3.6908
13:39:09|3.6937
13:39:11|3.6945
13:39:12|3.6945
13:39:13|3.6933
13:39:14|3.6955
13:39:15|3.691
13:39:16|3.6961
13:39:16|3.6995
13:39:18|3.696
13:39:19|3.6994
13:39:20|3.6992
13:39:21|3.7024
13:39:21|3.7118
13:39:23|3.7152
13:39:24|3.7161
13:39:25|3.715
13:39:26|3.7144
13:39:27|3.7132
13:39:28|3.7167
13:39:30|3.7117
13:39:30|3.7132
13:39:31|3.7152
13:39:32|3.7124
13:39:33|3.7132
13:39:34|3.7139
13:39:35|3.7134
13:39:37|3.7132
13:39:37|3.7098
13:39:38|3.7032
13:39:39|3.705
13:39:40|3.7022
13:39:42|3.7031
13:39:42|3.7
13:39:43|3.7
13:39:45|3.7016
13:39:46|3.7013
13:39:47|3.6988
13:39:47|3.7011
13:39:48|3.7055
13:39:49|3.7053
13:39:50|3.7124
13:39:52|3.7099
13:39:53|3.7085
13:39:54|3.7068
13:39:54|3.7043
13:39:55|3.701
13:39:57|3.7016
13:39:58|3.7
13:39:59|3.7024
13:40:01|3.7027
13:40:02|3.7024
13:40:02|3.6973
13:40:05|3.7005
13:40:05|3.699
13:40:07|3.6962
13:40:08|3.6953
13:40:09|3.6928
13:40:10|3.6945
13:40:11|3.6919
13:40:11|3.6909
13:40:13|3.6973
13:40:14|3.7032
13:40:15|3.6978
13:40:16|3.7001
13:40:17|3.6993
13:40:18|3.7029
13:40:19|3.6992
13:40:20|3.703
13:40:21|3.6988
13:40:22|3.6983
13:40:23|3.7006
13:40:24|3.7002
13:40:25|3.6985
13:40:26|3.709
13:40:27|3.7084
13:40:28|3.7079
13:40:29|3.7001
13:40:30|3.7041
13:40:31|3.7041
13:40:32|3.7019
13:40:33|3.7043
13:40:34|3.7079
13:40:35|3.701
13:40:36|3.7062
13:40:37|3.703
13:40:38|3.7029
13:40:39|3.7026
13:40:40|3.7068
13:40:41|3.707
13:40:42|3.7071
13:40:43|3.7071
13:40:44|3.7082
13:40:45|3.7071
13:40:46|3.7101
13:40:47|3.7104
13:40:48|3.7097
13:40:49|3.7148
13:40:50|3.7148
13:40:51|3.7122
13:40:52|3.7151
13:40:53|3.7155
13:40:54|3.715
13:40:55|3.7181
13:40:56|3.7181
13:40:57|3.7181
13:40:59|3.7154
13:41:00|3.716
13:41:02|3.7125
13:41:02|3.7139
13:41:04|3.7109
13:41:05|3.708
13:41:06|3.704
13:41:06|3.7043
13:41:08|3.7001
13:41:09|3.7001
13:41:09|3.6983
13:41:11|3.6963
13:41:12|3.7001
13:41:13|3.7
13:41:14|3.6975
13:41:15|3.6978
13:41:16|3.7025
13:41:17|3.6974
13:41:17|3.6996
13:41:19|3.6974
13:41:21|3.7051
13:41:21|3.7077
13:41:23|3.7095
13:41:24|3.7129
13:41:25|3.7139
13:41:25|3.7137
13:41:27|3.7152
13:41:27|3.7133
13:41:29|3.7126
13:41:30|3.7108
13:41:31|3.7108
13:41:31|3.7116
13:41:32|3.7123
13:41:33|3.7002
13:41:35|3.7115
13:41:35|3.7098
13:41:37|3.709
13:41:38|3.7108
13:41:39|3.7098
13:41:40|3.7101
13:41:41|3.7094
13:41:41|3.709
13:41:43|3.715
13:41:44|3.7158
13:41:44|3.7129
13:41:46|3.7135
13:41:48|3.7158
13:41:48|3.7153
13:41:49|3.7158
13:41:50|3.7158
13:41:51|3.7131
13:41:52|3.7131
13:41:53|3.7119
13:41:54|3.7131
13:41:55|3.7169
13:41:56|3.7157
13:41:57|3.72
13:41:58|3.72
13:42:00|3.7225
13:42:01|3.7198
13:42:02|3.7204
13:42:04|3.7104
13:42:04|3.7139
13:42:05|3.7103
13:42:07|3.7125
13:42:08|3.7152
13:42:08|3.7102
13:42:09|3.7079
13:42:11|3.7055
13:42:12|3.7016
13:42:12|3.7005
13:42:13|3.7059
13:42:15|3.7005
13:42:15|3.7006
13:42:16|3.7
13:42:18|3.7008
13:42:19|3.6998
13:42:19|3.6956
13:42:20|3.7005
13:42:21|3.7007
13:42:23|3.7011
13:42:24|3.7005
13:42:25|3.7036
13:42:26|3.6981
13:42:27|3.7008
13:42:28|3.7023
13:42:29|3.7028
13:42:30|3.7037
13:42:31|3.7012
13:42:32|3.7031
13:42:33|3.6986
13:42:34|3.7002
13:42:35|3.7009
13:42:36|3.7004
13:42:37|3.7
13:42:38|3.7046
13:42:39|3.7044
13:42:41|3.7009
13:42:41|3.6988
13:42:42|3.6991
13:42:43|3.7014
13:42:44|3.7031
13:42:45|3.7031
13:42:47|3.7006
13:42:47|3.7006
13:42:48|3.7016
13:42:49|3.7008
13:42:50|3.7008
13:42:51|3.7028
13:42:52|3.7007
13:42:53|3.7009
13:42:54|3.7014
13:42:55|3.7014
13:42:56|3.7014
13:42:57|3.7021
13:42:58|3.7014
13:42:59|3.7007
13:43:00|3.7001
13:43:02|3.697
13:43:04|3.7013
13:43:04|3.6973
13:43:05|3.697
13:43:06|3.6971
13:43:08|3.7009
13:43:09|3.7006
13:43:10|3.7006
13:43:11|3.6986
13:43:12|3.6924
13:43:12|3.6995
13:43:14|3.695
13:43:15|3.6912
13:43:16|3.6916
13:43:17|3.6896
13:43:17|3.6902
13:43:19|3.6857
13:43:19|3.6854
13:43:21|3.694
13:43:21|3.6951
13:43:23|3.6951
13:43:24|3.6937
13:43:25|3.6955
13:43:26|3.6979
13:43:27|3.6938
13:43:28|3.698
13:43:28|3.698
13:43:30|3.7025
13:43:31|3.7031
13:43:32|3.7048
13:43:32|3.71
13:43:34|3.7048
13:43:35|3.7048
13:43:36|3.707
13:43:37|3.7053
13:43:37|3.7029
13:43:38|3.7032
13:43:40|3.7042
13:43:41|3.7017
13:43:42|3.7008
13:43:43|3.7029
13:43:44|3.7011
13:43:45|3.6988
13:43:46|3.6997
13:43:47|3.6941
13:43:48|3.6941
13:43:49|3.6954
13:43:50|3.696
13:43:51|3.6976
13:43:52|3.7043
13:43:53|3.7004
13:43:54|3.7012
13:43:55|3.7012
13:43:56|3.6999
13:43:57|3.7034
13:43:58|3.7034
13:43:59|3.6982
13:44:00|3.6972
13:44:01|3.6964
13:44:03|3.6955
13:44:04|3.6975
13:44:05|3.6974
13:44:06|3.6978
13:44:07|3.7002
13:44:09|3.6972
13:44:09|3.6941
13:44:11|3.6935
13:44:12|3.6911
13:44:12|3.689
13:44:14|3.6852
13:44:14|3.685
13:44:16|3.6865
13:44:17|3.6852
13:44:18|3.6897
13:44:19|3.6901
13:44:20|3.6955
13:44:20|3.697
13:44:22|3.6918
13:44:22|3.6985
13:44:24|3.6957
13:44:25|3.6938
13:44:26|3.6967
13:44:27|3.693
13:44:28|3.6948
13:44:30|3.6929
13:44:30|3.6958
13:44:31|3.6996
13:44:33|3.6988
13:44:33|3.6947
13:44:35|3.6947
13:44:36|3.6938
13:44:36|3.6924
13:44:37|3.6924
13:44:38|3.6938
13:44:39|3.6873
13:44:40|3.69
13:44:41|3.6866
13:44:42|3.6825
13:44:43|3.6873
13:44:45|3.6825
13:44:46|3.686
13:44:46|3.6807
13:44:47|3.6825
13:44:49|3.6847
13:44:49|3.6831
13:44:51|3.6864
13:44:51|3.6845
13:44:52|3.6864
13:44:54|3.6846
13:44:54|3.6843
13:44:56|3.6827
13:44:57|3.6831
13:44:58|3.6812
13:44:59|3.6801
13:45:00|3.68
13:45:01|3.6831
13:45:02|3.6866
13:45:04|3.687
13:45:05|3.6868
13:45:05|3.6882
13:45:07|3.6897
13:45:07|3.6906
13:45:09|3.6927
13:45:09|3.6883
13:45:11|3.6895
13:45:12|3.6889
13:45:13|3.6895
13:45:14|3.6899
13:45:15|3.692
13:45:16|3.6923
13:45:17|3.6899
13:45:18|3.6922
13:45:19|3.6911
13:45:20|3.6911
13:45:21|3.6933
13:45:22|3.6936
13:45:23|3.6936
13:45:24|3.6948
13:45:25|3.695
13:45:26|3.6954
13:45:27|3.695
13:45:28|3.6949
13:45:29|3.6945
13:45:30|3.6946
13:45:31|3.6959
13:45:32|3.6948
13:45:33|3.6965
13:45:34|3.6965
13:45:35|3.6969
13:45:36|3.695
13:45:37|3.6959
13:45:38|3.695
13:45:39|3.6954
13:45:40|3.6922
13:45:41|3.694
13:45:42|3.6936
13:45:43|3.6954
13:45:44|3.6937
13:45:45|3.6947
13:45:46|3.695
13:45:47|3.6937
13:45:48|3.6949
13:45:49|3.6967
13:45:50|3.6927
13:45:51|3.6946
13:45:52|3.6937
13:45:53|3.6937
13:45:54|3.6927
13:45:55|3.6908
13:45:56|3.6917
13:45:57|3.6907
13:45:58|3.6924
13:45:59|3.6908
13:46:00|3.6902
13:46:01|3.6906
13:46:02|3.6918
13:46:03|3.6903
13:46:05|3.7
13:46:06|3.6956
13:46:07|3.6964
13:46:08|3.6947
13:46:09|3.6947
13:46:11|3.693
13:46:11|3.695
13:46:13|3.6976
13:46:13|3.6957
13:46:14|3.6957
13:46:16|3.6951
13:46:16|3.6977
13:46:18|3.699
13:46:19|3.6987
13:46:20|3.6972
13:46:21|3.6972
13:46:22|3.6981
13:46:23|3.6988
13:46:24|3.6998
13:46:25|3.699
13:46:26|3.6968
13:46:27|3.6988
13:46:28|3.7093
13:46:29|3.7097
13:46:30|3.7098
13:46:31|3.712
13:46:33|3.7168
13:46:33|3.7112
13:46:34|3.7108
13:46:35|3.7135
13:46:36|3.7128
13:46:37|3.7153
13:46:38|3.714
13:46:39|3.7165
13:46:40|3.7186
13:46:41|3.7186
13:46:42|3.7168
13:46:44|3.7193
13:46:44|3.7215
13:46:46|3.7194
13:46:46|3.7219
13:46:47|3.7213
13:46:49|3.7223
13:46:49|3.7186
13:46:50|3.7228
13:46:51|3.7202
13:46:53|3.7259
13:46:54|3.7206
13:46:55|3.72
13:46:55|3.7222
13:46:57|3.721
13:46:57|3.7222
13:46:59|3.7215
13:47:00|3.7207
13:47:01|3.7238
13:47:02|3.7207
13:47:03|3.7226
13:47:05|3.7245
13:47:05|3.7262
13:47:07|3.7307
13:47:08|3.7269
13:47:09|3.7307
13:47:11|3.7308
13:47:12|3.7265
13:47:13|3.7297
13:47:13|3.73
13:47:15|3.7354
13:47:16|3.7353
13:47:16|3.7388
13:47:18|3.7366
13:47:19|3.7386
13:47:19|3.7358
13:47:20|3.7353
13:47:21|3.7396
13:47:23|3.7374
13:47:23|3.7434
13:47:25|3.7404
13:47:26|3.7405
13:47:26|3.7359
13:47:27|3.7361
13:47:29|3.7325
13:47:29|3.733
13:47:31|3.7418
13:47:32|3.7387
13:47:33|3.738
13:47:34|3.7405
13:47:35|3.7352
13:47:36|3.7379
13:47:37|3.7376
13:47:38|3.7363
13:47:39|3.7368
13:47:40|3.7345
13:47:41|3.7371
13:47:42|3.7345
13:47:43|3.7338
13:47:44|3.7338
13:47:45|3.7256
13:47:46|3.7275
13:47:47|3.7231
13:47:48|3.7171
13:47:49|3.7152
13:47:50|3.7133
13:47:51|3.7059
13:47:52|3.691
13:47:53|3.7143
13:47:54|3.7145
13:47:55|3.7002
13:47:56|3.7032
13:47:57|3.7028
13:47:58|3.7
13:47:59|3.7049
13:48:00|3.7067
13:48:01|3.7027
13:48:02|3.7049
13:48:03|3.7049
13:48:04|3.7001
13:48:05|3.7027
13:48:06|3.699
13:48:07|3.7024
13:48:09|3.6991
13:48:09|3.6956
13:48:11|3.6922
13:48:12|3.6921
13:48:13|3.6944
13:48:14|3.6925
13:48:15|3.692
13:48:16|3.6936
13:48:17|3.6963
13:48:18|3.6885
13:48:19|3.6836
13:48:20|3.6904
13:48:21|3.6918
13:48:21|3.6973
13:48:22|3.7024
13:48:24|3.6959
13:48:25|3.6973
13:48:26|3.6966
13:48:27|3.6981
13:48:28|3.6928
13:48:28|3.6964
13:48:30|3.6942
13:48:31|3.6963
13:48:32|3.6942
13:48:33|3.6895
13:48:34|3.6895
13:48:35|3.6898
13:48:36|3.6946
13:48:38|3.6851
13:48:39|3.6856
13:48:40|3.6897
13:48:40|3.692
13:48:41|3.6906
13:48:42|3.6848
13:48:43|3.6863
13:48:44|3.6822
13:48:45|3.6868
13:48:46|3.6855
13:48:47|3.6812
13:48:49|3.6863
13:48:50|3.6826
13:48:50|3.685
13:48:51|3.68
13:48:52|3.6793
13:48:53|3.677
13:48:54|3.6731
13:48:55|3.6778
13:48:56|3.6742
13:48:57|3.6734
13:48:58|3.6756
13:48:59|3.6748
13:49:00|3.6772
13:49:01|3.6762
13:49:02|3.6755
13:49:04|3.6725
13:49:05|3.6648
13:49:07|3.6561
13:49:08|3.6535
13:49:08|3.6486
13:49:11|3.6518
13:49:11|3.6552
13:49:13|3.6619
13:49:14|3.6556
13:49:15|3.6547
13:49:16|3.6546
13:49:17|3.6556
13:49:19|3.6572
13:49:19|3.6599
13:49:20|3.6586
13:49:22|3.66
13:49:22|3.6611
13:49:24|3.6604
13:49:25|3.6587
13:49:25|3.656
13:49:26|3.6496
13:49:28|3.6488
13:49:29|3.65
13:49:30|3.6492
13:49:31|3.6504
13:49:32|3.65
13:49:33|3.65
13:49:34|3.6539
13:49:35|3.6497
13:49:36|3.6497
13:49:37|3.6523
13:49:38|3.6502
13:49:39|3.6523
13:49:40|3.6538
13:49:41|3.6505
13:49:42|3.6511
13:49:43|3.6511
13:49:44|3.651
13:49:45|3.6482
13:49:46|3.6498
13:49:47|3.6472
13:49:48|3.6487
13:49:49|3.6475
13:49:50|3.6484
13:49:51|3.6479
13:49:52|3.6444
13:49:53|3.6472
13:49:54|3.6424
13:49:55|3.6435
13:49:56|3.6441
13:49:57|3.6442
13:49:58|3.644
13:49:59|3.6464
13:50:00|3.6434
13:50:01|3.6413
13:50:02|3.6429
13:50:03|3.6471
13:50:04|3.6428
13:50:05|3.6434
13:50:06|3.6433
13:50:08|3.6447
13:50:08|3.6341
13:50:10|3.6499
13:50:12|3.6485
13:50:13|3.6376
13:50:14|3.6388
13:50:15|3.6315
13:50:16|3.6384
13:50:17|3.6414
13:50:18|3.6399
13:50:19|3.6435
13:50:20|3.6434
13:50:21|3.644
13:50:23|3.642
13:50:23|3.6494
13:50:25|3.649
13:50:25|3.65
13:50:27|3.6499
13:50:28|3.6478
13:50:29|3.646
13:50:29|3.6485
13:50:31|3.6449
13:50:32|3.6445
13:50:33|3.6439
13:50:34|3.6439
13:50:35|3.6467
13:50:36|3.6452
13:50:36|3.6463
13:50:38|3.6463
13:50:38|3.6463
13:50:40|3.6449
13:50:41|3.6462
13:50:42|3.6473
13:50:43|3.6462
13:50:44|3.65
13:50:45|3.649
13:50:45|3.649
13:50:46|3.6495
13:50:48|3.6472
13:50:49|3.6477
13:50:49|3.648
13:50:51|3.648
13:50:52|3.6499
13:50:53|3.6502
13:50:54|3.6502
13:50:55|3.6506
13:50:56|3.6519
13:50:57|3.6503
13:50:58|3.6503
13:50:59|3.6517
13:51:00|3.6523
13:51:01|3.6537
13:51:02|3.6557
13:51:03|3.6545
13:51:04|3.6559
13:51:05|3.6574
13:51:06|3.6574
13:51:07|3.6542
13:51:09|3.655
13:51:10|3.6614
13:51:11|3.6678
13:51:13|3.664
13:51:14|3.6646
13:51:15|3.6614
13:51:16|3.663
13:51:17|3.6629
13:51:18|3.6658
13:51:19|3.6614
13:51:20|3.6564
13:51:21|3.6558
13:51:22|3.6501
13:51:23|3.6507
13:51:24|3.6455
13:51:25|3.6466
13:51:26|3.6423
13:51:27|3.6406
13:51:28|3.6382
13:51:29|3.6306
13:51:30|3.6239
13:51:31|3.624
13:51:32|3.6208
13:51:34|3.6253
13:51:34|3.6286
13:51:36|3.625
13:51:37|3.6298
13:51:37|3.6309
13:51:38|3.6288
13:51:39|3.6234
13:51:40|3.6286
13:51:41|3.6337
13:51:43|3.63
13:51:43|3.6319
13:51:44|3.6258
13:51:46|3.626
13:51:47|3.627
13:51:48|3.627
13:51:48|3.6249
13:51:49|3.6249
13:51:50|3.6261
13:51:51|3.6209
13:51:52|3.6241
13:51:53|3.6227
13:51:55|3.6204
13:51:55|3.6114
13:51:56|3.5994
13:51:57|3.5972
13:51:58|3.5992
13:51:59|3.5923
13:52:01|3.6045
13:52:01|3.6063
13:52:02|3.605
13:52:04|3.6041
13:52:05|3.6053
13:52:05|3.5999
13:52:07|3.592
13:52:07|3.5941
13:52:09|3.5952
13:52:10|3.5947
13:52:11|3.6
13:52:13|3.6044
13:52:14|3.6006
13:52:15|3.5998
13:52:15|3.5997
13:52:17|3.609
13:52:17|3.6085
13:52:19|3.614
13:52:20|3.614
13:52:20|3.6071
13:52:21|3.5941
13:52:22|3.5955
13:52:23|3.5918
13:52:25|3.5906
13:52:26|3.5823
13:52:27|3.5897
13:52:28|3.5895
13:52:29|3.5928
13:52:30|3.5984
13:52:30|3.5925
13:52:32|3.5943
13:52:33|3.5921
13:52:34|3.5933
13:52:35|3.5925
13:52:36|3.5921
13:52:38|3.5944
13:52:38|3.5897
13:52:39|3.5914
13:52:40|3.5944
13:52:42|3.5897
13:52:42|3.5901
13:52:44|3.59
13:52:44|3.5946
13:52:45|3.5917
13:52:46|3.5915
13:52:47|3.5928
13:52:48|3.5982
13:52:49|3.5966
13:52:50|3.5961
13:52:51|3.5954
13:52:52|3.5973
13:52:53|3.5942
13:52:54|3.593
13:52:56|3.593
13:52:57|3.5859
13:52:57|3.5896
13:52:58|3.5856
13:52:59|3.5905
13:53:01|3.5891
13:53:01|3.5891
13:53:03|3.5881
13:53:04|3.5881
13:53:05|3.5868
13:53:05|3.5862
13:53:07|3.588
13:53:08|3.5865
13:53:09|3.5839
13:53:10|3.5851
13:53:12|3.5855
13:53:13|3.5851
13:53:14|3.5862
13:53:16|3.585
13:53:16|3.5867
13:53:17|3.5952
13:53:19|3.5934
13:53:20|3.5953
13:53:21|3.5953
13:53:22|3.5965
13:53:22|3.6013
13:53:24|3.598
13:53:25|3.6052
13:53:26|3.6097
13:53:27|3.6292
13:53:28|3.6454
13:53:29|3.6403
13:53:30|3.6412
13:53:32|3.6215
13:53:33|3.62
13:53:33|3.6198
13:53:34|3.616
13:53:35|3.608
13:53:36|3.6067
13:53:37|3.6046
13:53:38|3.607
13:53:39|3.6101
13:53:40|3.6128
13:53:41|3.6183
13:53:42|3.6197
13:53:43|3.6155
13:53:44|3.6142
13:53:45|3.6105
13:53:47|3.6133
13:53:47|3.6093
13:53:48|3.6051
13:53:50|3.6073
13:53:51|3.6029
13:53:51|3.605
13:53:52|3.6094
13:53:53|3.604
13:53:55|3.6025
13:53:55|3.6025
13:53:56|3.601
13:53:57|3.6112
13:53:58|3.6072
13:53:59|3.6105
13:54:00|3.6073
13:54:01|3.6096
13:54:02|3.6112
13:54:03|3.6133
13:54:05|3.6157
13:54:06|3.6157
13:54:07|3.614
13:54:08|3.6097
13:54:08|3.6085
13:54:10|3.6085
13:54:12|3.6082
13:54:13|3.6072
13:54:14|3.6026
13:54:15|3.6031
13:54:16|3.6019
13:54:17|3.6038
13:54:18|3.6044
13:54:20|3.6069
13:54:21|3.6074
13:54:22|3.609
13:54:22|3.609
13:54:23|3.6091
13:54:25|3.609
13:54:26|3.6099
13:54:26|3.6115
13:54:27|3.6082
13:54:28|3.6104
13:54:29|3.6104
13:54:31|3.6093
13:54:31|3.6094
13:54:32|3.6101
13:54:33|3.6094
13:54:34|3.6151
13:54:36|3.6165
13:54:36|3.617
13:54:37|3.617
13:54:38|3.6173
13:54:39|3.6115
13:54:40|3.6066
13:54:42|3.6122
13:54:43|3.6122
13:54:44|3.6095
13:54:45|3.6113
13:54:45|3.6145
13:54:47|3.6145
13:54:48|3.61
13:54:49|3.6091
13:54:50|3.6118
13:54:51|3.6028
13:54:52|3.603
13:54:53|3.6068
13:54:54|3.6047
13:54:55|3.6084
13:54:56|3.6084
13:54:57|3.6104
13:54:58|3.6087
13:54:59|3.6118
13:54:59|3.6116
13:55:00|3.6099
13:55:02|3.6096
13:55:03|3.6092
13:55:04|3.6097
13:55:05|3.6097
13:55:06|3.608
13:55:07|3.6108
13:55:07|3.6101
13:55:08|3.6106
13:55:10|3.6106
13:55:11|3.609
13:55:13|3.6061
13:55:13|3.6042
13:55:15|3.6087
13:55:16|3.6094
13:55:16|3.6094
13:55:18|3.6053
13:55:19|3.6057
13:55:20|3.6069
13:55:20|3.6069
13:55:21|3.6069
13:55:23|3.6074
13:55:24|3.6094
13:55:24|3.6123
13:55:26|3.6095
13:55:27|3.6092
13:55:28|3.6082
13:55:29|3.6094
13:55:30|3.6115
13:55:31|3.6101
13:55:32|3.6105
13:55:33|3.6105
13:55:34|3.6105
13:55:35|3.6108
13:55:36|3.6122
13:55:37|3.613
13:55:38|3.6059
13:55:39|3.6059
13:55:41|3.6059
13:55:42|3.6031
13:55:43|3.6031
13:55:44|3.607
13:55:44|3.6069
13:55:45|3.6068
13:55:47|3.6068
13:55:48|3.6052
13:55:49|3.605
13:55:50|3.6031
13:55:51|3.6038
13:55:52|3.6037
13:55:53|3.6037
13:55:54|3.6018
13:55:55|3.6028
13:55:55|3.6028
13:55:57|3.6025
13:55:58|3.6026
13:55:58|3.6006
13:56:00|3.6004
13:56:00|3.6006
13:56:02|3.6017
13:56:03|3.6083
13:56:03|3.6055
13:56:04|3.6024
13:56:06|3.6052
13:56:07|3.6025
13:56:08|3.6059
13:56:08|3.6038
13:56:09|3.6063
13:56:10|3.6057
13:56:11|3.6057
13:56:14|3.6033
13:56:14|3.6023
13:56:16|3.6055
13:56:17|3.6053
13:56:17|3.6053
13:56:19|3.6063
13:56:19|3.6068
13:56:21|3.6047
13:56:22|3.605
13:56:23|3.605
13:56:23|3.605
13:56:24|3.605
13:56:27|3.6019
13:56:27|3.6068
13:56:28|3.6068
13:56:30|3.6094
13:56:31|3.6095
13:56:32|3.6127
13:56:33|3.6138
13:56:35|3.615
13:56:36|3.6141
13:56:37|3.6119
13:56:37|3.6146
13:56:39|3.6183
13:56:40|3.6167
13:56:41|3.6223
13:56:42|3.6249
13:56:43|3.6267
13:56:44|3.627
13:56:45|3.6412
13:56:47|3.624
13:56:47|3.6226
13:56:48|3.6315
13:56:49|3.6298
13:56:51|3.6249
13:56:52|3.6288
13:56:53|3.626
13:56:54|3.6271
13:56:55|3.62
13:56:56|3.6249
13:56:57|3.624
13:56:58|3.6281
13:56:59|3.6222
13:57:00|3.6216
13:57:01|3.6217
13:57:02|3.6238
13:57:03|3.624
13:57:04|3.6274
13:57:05|3.6304
13:57:06|3.6359
13:57:07|3.6354
13:57:08|3.63
13:57:09|3.6323
13:57:10|3.6337
13:57:11|3.6344
13:57:12|3.6344
13:57:13|3.6307
13:57:15|3.631
13:57:16|3.6328
13:57:17|3.6341
13:57:18|3.634
13:57:18|3.6333
13:57:19|3.6296
13:57:21|3.6293
13:57:22|3.6297
13:57:24|3.6278
13:57:25|3.6274
13:57:26|3.6261
13:57:27|3.6272
13:57:28|3.6244
13:57:29|3.6265
13:57:30|3.6262
13:57:31|3.6246
13:57:32|3.6244
13:57:33|3.6252
13:57:34|3.6234
13:57:35|3.6256
13:57:36|3.6249
13:57:37|3.6249
13:57:38|3.6281
13:57:39|3.6281
13:57:41|3.6291
13:57:41|3.634
13:57:42|3.6347
13:57:43|3.6342
13:57:44|3.6343
13:57:45|3.6393
13:57:47|3.6377
13:57:48|3.6376
13:57:49|3.6355
13:57:49|3.6387
13:57:51|3.6363
13:57:52|3.6368
13:57:53|3.6376
13:57:53|3.6376
13:57:55|3.6324
13:57:56|3.6312
13:57:56|3.6306
13:57:58|3.6306
13:57:59|3.6304
13:57:59|3.6304
13:58:00|3.6273
13:58:01|3.6277
13:58:03|3.6285
13:58:04|3.6285
13:58:05|3.6261
13:58:06|3.6263
13:58:07|3.6263
13:58:07|3.6276
13:58:09|3.6279
13:58:10|3.6294
13:58:10|3.6279
13:58:12|3.6297
13:58:13|3.6297
13:58:15|3.6286
13:58:16|3.6276
13:58:17|3.6246
13:58:18|3.623
13:58:19|3.6237
13:58:20|3.6219
13:58:21|3.6234
13:58:22|3.6224
13:58:23|3.6216
13:58:24|3.6158
13:58:25|3.6158
13:58:26|3.6177
13:58:27|3.6162
13:58:29|3.616
13:58:29|3.6154
13:58:30|3.6157
13:58:31|3.6157
13:58:32|3.6136
13:58:33|3.6114
13:58:34|3.6109
13:58:36|3.6112
13:58:36|3.6136
13:58:37|3.6128
13:58:39|3.6128
13:58:39|3.6123
13:58:40|3.6134
13:58:41|3.6123
13:58:42|3.6134
13:58:43|3.6134
13:58:44|3.6134
13:58:45|3.6092
13:58:47|3.6114
13:58:47|3.6104
13:58:48|3.6099
13:58:50|3.6099
13:58:50|3.6099
13:58:51|3.61
13:58:52|3.605
13:58:54|3.6039
13:58:54|3.6053
13:58:55|3.6025
13:58:56|3.6048
13:58:58|3.6024
13:58:59|3.6012
13:58:59|3.6038
13:59:01|3.6019
13:59:02|3.6
13:59:03|3.6
13:59:04|3.5994
13:59:05|3.5987
13:59:06|3.5995
13:59:07|3.6013
13:59:08|3.6011
13:59:10|3.6082
13:59:11|3.6089
13:59:11|3.6089
13:59:12|3.6057
13:59:14|3.6035
13:59:14|3.6082
13:59:17|3.6055
13:59:18|3.605
13:59:19|3.6053
13:59:20|3.6078
13:59:21|3.6082
13:59:22|3.6084
13:59:23|3.6091
13:59:25|3.6088
13:59:25|3.6087
13:59:27|3.6098
13:59:28|3.6069
13:59:29|3.6069
13:59:29|3.6069
13:59:31|3.6046
13:59:32|3.6058
13:59:32|3.6058
13:59:33|3.6059
13:59:34|3.6056
13:59:36|3.6065
13:59:36|3.6069
13:59:38|3.6069
13:59:38|3.6059
13:59:40|3.6043
13:59:41|3.6015
13:59:41|3.6066
13:59:42|3.6066
13:59:44|3.6057
13:59:44|3.6056
13:59:46|3.6079
13:59:47|3.605
13:59:47|3.6012
13:59:49|3.6016
13:59:50|3.6017
13:59:51|3.6019
13:59:52|3.6014
13:59:52|3.6039
13:59:54|3.6005
13:59:55|3.6056
13:59:56|3.6027
13:59:57|3.6029
13:59:58|3.6027
13:59:59|3.6032
13:59:59|3.6053
14:00:01|3.6044
14:00:02|3.6052
14:00:03|3.6052
14:00:03|3.6044
14:00:05|3.6043
14:00:05|3.6038
14:00:07|3.6
14:00:08|3.6019
14:00:08|3.6043
14:00:10|3.6036
14:00:10|3.6054
14:00:11|3.6054
14:00:13|3.6095
14:00:13|3.6156
14:00:15|3.6197
14:00:16|3.6197
14:00:18|3.6194
14:00:19|3.6222
14:00:20|3.6231
14:00:21|3.6247
14:00:22|3.6225
14:00:23|3.6211
14:00:24|3.6219
14:00:25|3.6218
14:00:26|3.6205
14:00:27|3.6221
14:00:28|3.6221
14:00:29|3.6221
14:00:31|3.6225
14:00:31|3.6242
14:00:33|3.625
14:00:34|3.6267
14:00:35|3.6393
14:00:36|3.6403
14:00:37|3.6418
14:00:38|3.64
14:00:39|3.6411
14:00:40|3.6319
14:00:43|3.6309
14:00:43|3.6354
14:00:44|3.6354
14:00:45|3.6376
14:00:46|3.6379
14:00:47|3.64
14:00:48|3.642
14:00:49|3.6388
14:00:50|3.6369
14:00:51|3.6386
14:00:53|3.6378
14:00:53|3.6397
14:00:55|3.6397
14:00:55|3.6403
14:00:56|3.6411
14:00:57|3.6423
14:00:58|3.6448
14:01:00|3.644
14:01:00|3.6479
14:01:02|3.6446
14:01:02|3.64
14:01:03|3.6364
14:01:04|3.635
14:01:05|3.6332
14:01:06|3.6344
14:01:07|3.637
14:01:08|3.64
14:01:09|3.6389
14:01:10|3.6357
14:01:12|3.6399
14:01:12|3.6395
14:01:13|3.6395
14:01:14|3.6402
14:01:15|3.6379
14:01:17|3.6374
14:01:18|3.6358
14:01:19|3.6358
14:01:21|3.6357
14:01:21|3.6362
14:01:23|3.633
14:01:24|3.6346
14:01:25|3.6346
14:01:26|3.6338
14:01:27|3.6338
14:01:28|3.6338
14:01:29|3.6332
14:01:30|3.6346
14:01:31|3.6346
14:01:32|3.6368
14:01:33|3.6368
14:01:34|3.6371
14:01:35|3.6371
14:01:36|3.6359
14:01:37|3.6365
14:01:38|3.64
14:01:39|3.6424
14:01:40|3.64
14:01:42|3.6408
14:01:42|3.6363
14:01:44|3.6413
14:01:44|3.6398
14:01:45|3.641
14:01:46|3.645
14:01:47|3.6463
14:01:48|3.6433
14:01:49|3.6427
14:01:50|3.6414
14:01:51|3.6431
14:01:52|3.6411
14:01:53|3.6408
14:01:54|3.6402
14:01:55|3.6358
14:01:56|3.6381
14:01:58|3.6381
14:01:58|3.6395
14:01:59|3.6447
14:02:00|3.6407
14:02:02|3.6407
14:02:02|3.6407
14:02:03|3.6425
14:02:04|3.6431
14:02:05|3.6434
14:02:06|3.6427
14:02:07|3.6413
14:02:08|3.6448
14:02:09|3.6403
14:02:10|3.6421
14:02:11|3.6378
14:02:12|3.6407
14:02:13|3.6368
14:02:14|3.6358
14:02:15|3.6363
14:02:16|3.6356
14:02:18|3.6395
14:02:19|3.6354
14:02:19|3.6343
14:02:21|3.6296
14:02:22|3.6333
14:02:23|3.6374
14:02:24|3.6374
14:02:25|3.6356
14:02:26|3.6379
14:02:27|3.6331
14:02:28|3.6334
14:02:29|3.6356
14:02:31|3.6286
14:02:31|3.6302
14:02:32|3.6302
14:02:34|3.6289
14:02:34|3.6289
14:02:35|3.6269
14:02:36|3.6251
14:02:38|3.6252
14:02:39|3.6238
14:02:40|3.6223
14:02:41|3.6238
14:02:41|3.6191
14:02:42|3.6163
14:02:43|3.617
14:02:44|3.6126
14:02:45|3.616
14:02:47|3.6138
14:02:47|3.6107
14:02:49|3.6113
14:02:50|3.6119
14:02:50|3.6084
14:02:51|3.6145
14:02:53|3.6173
14:02:54|3.6171
14:02:55|3.6131
14:02:55|3.617
14:02:56|3.6166
14:02:57|3.6162
14:02:58|3.6164
14:03:00|3.6073
14:03:01|3.6073
14:03:02|3.6132
14:03:03|3.6072
14:03:04|3.6083
14:03:05|3.6122
14:03:06|3.6097
14:03:07|3.6078
14:03:08|3.6121
14:03:09|3.6099
14:03:10|3.6097
14:03:11|3.6084
14:03:12|3.6084
14:03:13|3.6083
14:03:14|3.6076
14:03:15|3.607
14:03:16|3.6066
14:03:17|3.606
14:03:18|3.6084
14:03:19|3.6116
14:03:21|3.6133
14:03:21|3.6109
14:03:23|3.6131
14:03:24|3.6132
14:03:25|3.6131
14:03:26|3.6077
14:03:27|3.6012
14:03:28|3.6016
14:03:29|3.6001
14:03:30|3.6035
14:03:31|3.6032
14:03:32|3.6007
14:03:33|3.6024
14:03:34|3.6021
14:03:35|3.6015
14:03:36|3.6038
14:03:37|3.6
14:03:38|3.6001
14:03:39|3.6
14:03:40|3.6046
14:03:41|3.5922
14:03:42|3.5989
14:03:43|3.5951
14:03:44|3.5955
14:03:46|3.5943
14:03:46|3.5979
14:03:47|3.5926
14:03:49|3.5966
14:03:50|3.5966
14:03:50|3.5952
14:03:52|3.5958
14:03:53|3.5938
14:03:53|3.5923
14:03:55|3.596
14:03:55|3.5943
14:03:56|3.5936
14:03:58|3.5945
14:03:58|3.5935
14:03:59|3.5939
14:04:00|3.5903
14:04:02|3.5903
14:04:03|3.5897
14:04:03|3.5923
14:04:05|3.59
14:04:05|3.5913
14:04:06|3.5919
14:04:08|3.5937
14:04:09|3.5938
14:04:10|3.5938
14:04:11|3.5939
14:04:12|3.5928
14:04:13|3.5939
14:04:14|3.5928
14:04:15|3.5937
14:04:16|3.5913
14:04:17|3.5937
14:04:18|3.5921
14:04:19|3.5928
14:04:20|3.5917
14:04:22|3.5924
14:04:24|3.5908
14:04:24|3.5913
14:04:25|3.5913
14:04:27|3.592
14:04:28|3.5906
14:04:29|3.5903
14:04:31|3.5908
14:04:31|3.5899
14:04:35|3.5897
14:04:36|3.59
14:04:37|3.5893
14:04:38|3.5891
14:04:39|3.5879
14:04:40|3.5875
14:04:41|3.5889
14:04:42|3.5869
14:04:43|3.5887
14:04:44|3.5865
14:04:46|3.5882
14:04:47|3.5887
14:04:48|3.589
14:04:49|3.5889
14:04:50|3.5868
14:04:51|3.5875
14:04:52|3.5873
14:04:53|3.5864
14:04:54|3.5855
14:04:55|3.5816
14:04:56|3.5813
14:04:57|3.584
14:04:58|3.5852
14:05:00|3.5875
14:05:00|3.5899
14:05:01|3.59
14:05:02|3.5884
14:05:04|3.5887
14:05:05|3.5881
14:05:06|3.5856
14:05:07|3.587
14:05:08|3.5856
14:05:09|3.5883
14:05:10|3.5881
14:05:11|3.5884
14:05:13|3.5864
14:05:13|3.5888
14:05:14|3.585
14:05:15|3.5895
14:05:16|3.5865
14:05:17|3.5861
14:05:18|3.5861
14:05:19|3.5856
14:05:20|3.5856
14:05:22|3.5838
14:05:24|3.5861
14:05:25|3.586
14:05:26|3.5876
14:05:27|3.5887
14:05:27|3.5873
14:05:29|3.5908
14:05:30|3.5924
14:05:31|3.596
14:05:32|3.5998
14:05:33|3.6077
14:05:34|3.6115
14:05:35|3.613
14:05:36|3.6133
14:05:37|3.6096
14:05:39|3.611
14:05:40|3.6137
14:05:41|3.6185
14:05:41|3.6173
14:05:42|3.6207
14:05:44|3.6218
14:05:44|3.63
14:05:46|3.6208
14:05:47|3.62
14:05:47|3.6284
14:05:48|3.6283
14:05:49|3.624
14:05:50|3.624
14:05:51|3.6248
14:05:52|3.6244
14:05:54|3.6241
14:05:54|3.6248
14:05:55|3.6236
14:05:56|3.6238
14:05:58|3.6262
14:05:59|3.6233
14:06:00|3.6263
14:06:01|3.63
14:06:02|3.6202
14:06:03|3.6208
14:06:03|3.6218
14:06:04|3.6244
14:06:06|3.6224
14:06:07|3.6245
14:06:07|3.6241
14:06:09|3.6282
14:06:10|3.6332
14:06:12|3.6306
14:06:12|3.6367
14:06:14|3.6353
14:06:15|3.6376
14:06:16|3.6373
14:06:17|3.6378
14:06:18|3.6353
14:06:19|3.6375
14:06:20|3.6369
14:06:21|3.6378
14:06:22|3.6363
14:06:24|3.6337
14:06:25|3.633
14:06:27|3.6295
14:06:28|3.6307
14:06:29|3.6343
14:06:30|3.6342
14:06:31|3.6321
14:06:32|3.6297
14:06:33|3.6314
14:06:34|3.627
14:06:34|3.6258
14:06:36|3.6252
14:06:37|3.6265
14:06:38|3.6263
14:06:39|3.6234
14:06:40|3.6206
14:06:42|3.6216
14:06:42|3.623
14:06:43|3.6225
14:06:44|3.6194
14:06:45|3.616
14:06:46|3.6126
14:06:48|3.6131
14:06:49|3.6162
14:06:50|3.6162
14:06:51|3.6111
14:06:52|3.6119
14:06:53|3.6072
14:06:54|3.6104
14:06:55|3.6109
14:06:56|3.612
14:06:57|3.6138
14:06:58|3.6138
14:06:59|3.6139
14:07:00|3.6115
14:07:01|3.6167
14:07:02|3.6167
14:07:03|3.6162
14:07:04|3.6155
14:07:05|3.6163
14:07:06|3.6162
14:07:07|3.6169
14:07:08|3.6198
14:07:09|3.6191
14:07:10|3.6186
14:07:11|3.6184
14:07:12|3.618
14:07:13|3.6181
14:07:14|3.6185
14:07:16|3.6194
14:07:16|3.6183
14:07:17|3.62
14:07:18|3.62
14:07:19|3.6191
14:07:20|3.632
14:07:21|3.6313
14:07:22|3.6302
14:07:24|3.6296
14:07:24|3.6321
14:07:26|3.6321
14:07:27|3.6339
14:07:28|3.6324
14:07:29|3.633
14:07:30|3.6313
14:07:31|3.6331
14:07:32|3.6367
14:07:33|3.6333
14:07:34|3.633
14:07:36|3.6339
14:07:36|3.6341
14:07:37|3.6314
14:07:39|3.6314
14:07:39|3.6336
14:07:41|3.6364
14:07:41|3.6355
14:07:43|3.6355
14:07:44|3.6373
14:07:44|3.6373
14:07:45|3.6391
14:07:46|3.6391
14:07:47|3.6371
14:07:49|3.639
14:07:49|3.638
14:07:50|3.6379
14:07:51|3.634
14:07:52|3.6361
14:07:54|3.6342
14:07:54|3.6342
14:07:56|3.6342
14:07:56|3.634
14:07:57|3.6339
14:07:59|3.6288
14:08:00|3.6264
14:08:01|3.627
14:08:01|3.6234
14:08:02|3.6203
14:08:04|3.6239
14:08:05|3.6227
14:08:06|3.6226
14:08:07|3.6287
14:08:09|3.6279
14:08:10|3.6277
14:08:10|3.6278
14:08:12|3.629
14:08:12|3.6276
14:08:13|3.6276
14:08:15|3.628
14:08:16|3.6297
14:08:17|3.6392
14:08:17|3.6378
14:08:19|3.6391
14:08:20|3.6393
14:08:21|3.6398
14:08:22|3.6385
14:08:23|3.6419
14:08:24|3.6419
14:08:26|3.6409
14:08:28|3.6429
14:08:29|3.644
14:08:29|3.6449
14:08:31|3.6425
14:08:32|3.641
14:08:34|3.6425
14:08:35|3.641
14:08:35|3.6412
14:08:37|3.6425
14:08:38|3.6422
14:08:39|3.6428
14:08:39|3.6423
14:08:40|3.6427
14:08:41|3.6431
14:08:42|3.6431
14:08:43|3.6434
14:08:44|3.6534
14:08:46|3.6451
14:08:46|3.6577
14:08:48|3.6577
14:08:49|3.6556
14:08:49|3.6485
14:08:50|3.6488
14:08:51|3.6558
14:08:52|3.6558
14:08:53|3.6616
14:08:54|3.6589
14:08:55|3.6575
14:08:56|3.6564
14:08:58|3.6564
14:08:58|3.6598
14:09:00|3.6581
14:09:00|3.6598
14:09:01|3.6651
14:09:03|3.6649
14:09:04|3.6692
14:09:05|3.6686
14:09:05|3.6682
14:09:07|3.6632
14:09:07|3.6613
14:09:09|3.6601
14:09:10|3.6601
14:09:10|3.6573
14:09:11|3.6572
14:09:12|3.6628
14:09:13|3.6595
14:09:14|3.6629
14:09:16|3.6661
14:09:16|3.6653
14:09:17|3.6666
14:09:19|3.6659
14:09:20|3.6623
14:09:20|3.6627
14:09:22|3.6623
14:09:22|3.6624
14:09:23|3.6584
14:09:25|3.6585
14:09:26|3.6592
14:09:27|3.6592
14:09:28|3.659
14:09:29|3.66
14:09:31|3.658
14:09:31|3.6405
14:09:33|3.6495
14:09:34|3.6543
14:09:35|3.6495
14:09:36|3.652
14:09:37|3.6536
14:09:38|3.6544
14:09:38|3.6543
14:09:40|3.6519
14:09:41|3.6543
14:09:42|3.6566
14:09:43|3.6566
14:09:44|3.6547
14:09:45|3.6549
14:09:46|3.6577
14:09:47|3.6576
14:09:48|3.6544
14:09:49|3.655
14:09:50|3.6548
14:09:51|3.6535
14:09:52|3.652
14:09:53|3.652
14:09:55|3.6501
14:09:56|3.651
14:09:57|3.6521
14:09:58|3.6543
14:09:59|3.6553
14:10:00|3.6572
14:10:01|3.6572
14:10:02|3.6621
14:10:04|3.6613
14:10:05|3.6621
14:10:06|3.6617
14:10:08|3.6638
14:10:08|3.6638
14:10:10|3.6652
14:10:10|3.672
14:10:12|3.6798
14:10:12|3.6836
14:10:13|3.6898
14:10:14|3.6874
14:10:15|3.6872
14:10:16|3.6849
14:10:18|3.699
14:10:18|3.6953
14:10:20|3.7012
14:10:20|3.7013
14:10:21|3.7062
14:10:22|3.7097
14:10:23|3.7099
14:10:24|3.7122
14:10:25|3.7107
14:10:27|3.7059
14:10:28|3.7013
14:10:29|3.7011
14:10:31|3.684
14:10:32|3.6839
14:10:33|3.6816
14:10:34|3.685
14:10:35|3.6843
14:10:36|3.6876
14:10:37|3.693
14:10:39|3.6933
14:10:40|3.695
14:10:41|3.6913
14:10:42|3.695
14:10:43|3.6983
14:10:43|3.6986
14:10:44|3.6991
14:10:46|3.6992
14:10:46|3.7079
14:10:48|3.7043
14:10:49|3.7043
14:10:50|3.7055
14:10:51|3.7078
14:10:53|3.7086
14:10:53|3.7107
14:10:54|3.708
14:10:56|3.7093
14:10:56|3.7107
14:10:57|3.7097
14:10:58|3.7094
14:10:59|3.71
14:11:01|3.709
14:11:02|3.7123
14:11:02|3.7165
14:11:03|3.72
14:11:04|3.7216
14:11:05|3.7178
14:11:06|3.7187
14:11:07|3.7146
14:11:09|3.7188
14:11:10|3.7127
14:11:11|3.7098
14:11:12|3.7079
14:11:13|3.7005
14:11:14|3.6993
14:11:15|3.7008
14:11:16|3.7038
14:11:18|3.7096
14:11:18|3.7126
14:11:19|3.7122
14:11:21|3.7137
14:11:21|3.7061
14:11:23|3.7047
14:11:24|3.7048
14:11:24|3.7059
14:11:26|3.7037
14:11:26|3.6991
14:11:29|3.7024
14:11:30|3.7025
14:11:31|3.6986
14:11:32|3.6993
14:11:33|3.6997
14:11:34|3.6981
14:11:35|3.6934
14:11:36|3.6903
14:11:37|3.6881
14:11:38|3.6895
14:11:39|3.692
14:11:40|3.6927
14:11:41|3.6954
14:11:42|3.691
14:11:43|3.6914
14:11:44|3.6912
14:11:45|3.6903
14:11:46|3.6959
14:11:47|3.6953
14:11:48|3.7066
14:11:50|3.7014
14:11:51|3.6995
14:11:52|3.7048
14:11:53|3.7046
14:11:54|3.7088
14:11:55|3.7077
14:11:56|3.7119
14:11:57|3.7082
14:11:58|3.7065
14:11:59|3.7076
14:11:59|3.7078
14:12:00|3.7085
14:12:02|3.7095
14:12:03|3.7077
14:12:03|3.7108
14:12:04|3.7096
14:12:06|3.7137
14:12:06|3.7142
14:12:08|3.7172
14:12:09|3.7163
14:12:09|3.7156
14:12:10|3.7215
14:12:11|3.7175
14:12:13|3.7197
14:12:14|3.7191
14:12:15|3.7198
14:12:16|3.7201
14:12:17|3.7204
14:12:18|3.7196
14:12:19|3.7201
14:12:20|3.7205
14:12:21|3.7282
14:12:22|3.7302
14:12:23|3.7371
14:12:24|3.7428
14:12:25|3.74
14:12:26|3.7443
14:12:27|3.7415
14:12:28|3.744
14:12:30|3.7436
14:12:31|3.7431
14:12:32|3.7443
14:12:33|3.7427
14:12:33|3.7444
14:12:35|3.7439
14:12:36|3.7432
14:12:37|3.7394
14:12:38|3.7386
14:12:39|3.739
14:12:41|3.7385
14:12:42|3.74
14:12:43|3.7368
14:12:44|3.7386
14:12:45|3.739
14:12:46|3.7399
14:12:48|3.7415
14:12:49|3.7421
14:12:49|3.7443
14:12:51|3.7439
14:12:51|3.7421
14:12:52|3.7413
14:12:54|3.7414
14:12:55|3.7413
14:12:56|3.7359
14:12:57|3.7387
14:12:58|3.7338
14:12:59|3.7404
14:13:00|3.7368
14:13:01|3.7364
14:13:02|3.7442
14:13:03|3.7422
14:13:04|3.7444
14:13:05|3.7444
14:13:06|3.7444
14:13:07|3.7476
14:13:08|3.7482
14:13:09|3.75
14:13:10|3.7512
14:13:11|3.7515
14:13:12|3.7503
14:13:13|3.7453
14:13:14|3.7457
14:13:15|3.7481
14:13:16|3.7519
14:13:17|3.7518
14:13:18|3.7492
14:13:20|3.7483
14:13:21|3.7485
14:13:22|3.7495
14:13:22|3.7485
14:13:23|3.749
14:13:24|3.7481
14:13:25|3.7479
14:13:26|3.743
14:13:27|3.7422
14:13:28|3.7405
14:13:30|3.7399
14:13:32|3.7403
14:13:33|3.7395
14:13:34|3.7365
14:13:35|3.7356
14:13:36|3.7442
14:13:38|3.7402
14:13:39|3.743
14:13:40|3.7412
14:13:41|3.7442
14:13:42|3.7457
14:13:42|3.7423
14:13:44|3.7444
14:13:45|3.7421
14:13:46|3.7437
14:13:47|3.7415
14:13:48|3.7405
14:13:49|3.7385
14:13:50|3.7435
14:13:51|3.7449
14:13:53|3.7439
14:13:54|3.7431
14:13:55|3.7476
14:13:55|3.7474
14:13:57|3.7462
14:13:58|3.7494
14:13:59|3.7451
14:14:00|3.7468
14:14:01|3.7486
14:14:02|3.7441
14:14:03|3.7452
14:14:05|3.7454
14:14:05|3.7443
14:14:06|3.7457
14:14:08|3.7497
14:14:08|3.7514
14:14:09|3.7519
14:14:10|3.7516
14:14:11|3.7513
14:14:12|3.7507
14:14:13|3.7497
14:14:14|3.756
14:14:16|3.7488
14:14:16|3.7496
14:14:17|3.7541
14:14:18|3.7542
14:14:19|3.7557
14:14:20|3.7558
14:14:21|3.7551
14:14:22|3.756
14:14:23|3.7552
14:14:25|3.7528
14:14:25|3.7539
14:14:26|3.7555
14:14:27|3.7527
14:14:28|3.7523
14:14:30|3.7516
14:14:30|3.7515
14:14:32|3.7437
14:14:34|3.73
14:14:35|3.7278
14:14:36|3.7198
14:14:36|3.723
14:14:37|3.7235
14:14:39|3.7362
14:14:40|3.7283
14:14:41|3.7306
14:14:43|3.7296
14:14:43|3.7302
14:14:45|3.7301
14:14:46|3.7304
14:14:47|3.7298
14:14:48|3.7314
14:14:49|3.7303
14:14:50|3.7305
14:14:51|3.731
14:14:52|3.7335
14:14:53|3.7321
14:14:54|3.7328
14:14:56|3.7349
14:14:56|3.733
14:14:58|3.7328
14:14:59|3.7328
14:14:59|3.7324
14:15:00|3.733
14:15:02|3.7335
14:15:02|3.7328
14:15:03|3.7306
14:15:05|3.7306
14:15:07|3.7338
14:15:07|3.7354
14:15:08|3.7374
14:15:09|3.7425
14:15:10|3.746
14:15:11|3.7523
14:15:12|3.757
14:15:13|3.7599
14:15:14|3.7577
14:15:16|3.7597
14:15:16|3.7597
14:15:17|3.7589
14:15:18|3.7715
14:15:19|3.7547
14:15:20|3.7636
14:15:21|3.7693
14:15:23|3.7693
14:15:23|3.7585
14:15:24|3.7743
14:15:25|3.7752
14:15:26|3.7708
14:15:27|3.7751
14:15:28|3.7709
14:15:29|3.7699
14:15:30|3.7701
14:15:32|3.7651
14:15:34|3.7603
14:15:35|3.7542
14:15:37|3.7554
14:15:38|3.7596
14:15:39|3.7575
14:15:40|3.7579
14:15:41|3.7593
14:15:42|3.7562
14:15:43|3.7547
14:15:44|3.7449
14:15:45|3.7407
14:15:47|3.7454
14:15:48|3.7376
14:15:49|3.7405
14:15:50|3.7401
14:15:51|3.7368
14:15:52|3.7404
14:15:53|3.735
14:15:55|3.7405
14:15:55|3.738
14:15:56|3.7422
14:15:57|3.745
14:15:59|3.7463
14:15:59|3.727
14:16:00|3.7308
14:16:02|3.7244
14:16:02|3.7198
14:16:03|3.7183
14:16:04|3.7193
14:16:05|3.7146
14:16:06|3.7176
14:16:07|3.7148
14:16:09|3.7164
14:16:09|3.715
14:16:11|3.7144
14:16:12|3.7188
14:16:12|3.7191
14:16:13|3.7112
14:16:15|3.7145
14:16:15|3.7173
14:16:17|3.7276
14:16:18|3.7143
14:16:18|3.7169
14:16:19|3.7162
14:16:20|3.7199
14:16:21|3.7151
14:16:22|3.717
14:16:23|3.715
14:16:25|3.7109
14:16:25|3.7159
14:16:26|3.7111
14:16:27|3.7136
14:16:28|3.7107
14:16:29|3.7107
14:16:30|3.7059
14:16:32|3.7013
14:16:33|3.7107
14:16:35|3.7038
14:16:35|3.7016
14:16:36|3.7054
14:16:38|3.7069
14:16:39|3.7044
14:16:40|3.7021
14:16:41|3.7034
14:16:42|3.7083
14:16:43|3.7145
14:16:44|3.7096
14:16:45|3.7106
14:16:46|3.7093
14:16:47|3.7064
14:16:49|3.7088
14:16:49|3.7019
14:16:50|3.7049
14:16:51|3.7014
14:16:52|3.7001
14:16:54|3.703
14:16:55|3.7015
14:16:56|3.7038
14:16:57|3.7108
14:16:57|3.7068
14:16:59|3.7071
14:17:00|3.7091
14:17:00|3.7082
14:17:02|3.7081
14:17:03|3.7085
14:17:05|3.7146
14:17:05|3.7141
14:17:07|3.7154
14:17:07|3.7161
14:17:09|3.7157
14:17:09|3.7158
14:17:10|3.7148
14:17:11|3.7168
14:17:13|3.7144
14:17:13|3.715
14:17:14|3.7157
14:17:15|3.7224
14:17:16|3.7129
14:17:17|3.7129
14:17:18|3.7165
14:17:19|3.7205
14:17:20|3.7191
14:17:21|3.7174
14:17:22|3.7222
14:17:23|3.7166
14:17:24|3.7191
14:17:25|3.7187
14:17:26|3.719
14:17:27|3.718
14:17:28|3.7191
14:17:30|3.7201
14:17:30|3.7222
14:17:31|3.7201
14:17:32|3.7237
14:17:34|3.724
14:17:35|3.726
14:17:36|3.7268
14:17:37|3.7266
14:17:38|3.7393
14:17:39|3.7381
14:17:40|3.7398
14:17:41|3.745
14:17:42|3.7454
14:17:43|3.7482
14:17:44|3.7461
14:17:45|3.747
14:17:46|3.7476
14:17:47|3.7455
14:17:48|3.7461
14:17:50|3.7348
14:17:51|3.7312
14:17:53|3.7299
14:17:53|3.7319
14:17:54|3.731
14:17:55|3.7346
14:17:56|3.7366
14:17:57|3.7371
14:17:59|3.7428
14:18:00|3.7452
14:18:00|3.7456
14:18:02|3.7401
14:18:03|3.7362
14:18:04|3.739
14:18:05|3.7382
14:18:06|3.7368
14:18:07|3.7394
14:18:08|3.7403
14:18:09|3.7389
14:18:11|3.7388
14:18:11|3.7393
14:18:13|3.7391
14:18:13|3.736
14:18:15|3.7364
14:18:15|3.7368
14:18:16|3.7369
14:18:17|3.7378
14:18:19|3.74
14:18:20|3.7399
14:18:20|3.7398
14:18:21|3.7398
14:18:22|3.7399
14:18:23|3.7398
14:18:25|3.7395
14:18:25|3.7395
14:18:26|3.738
14:18:27|3.7372
14:18:28|3.7373
14:18:29|3.7378
14:18:31|3.7392
14:18:32|3.7374
14:18:33|3.7383
14:18:34|3.7376
14:18:36|3.7346
14:18:38|3.7328
14:18:39|3.732
14:18:40|3.7276
14:18:41|3.7281
14:18:42|3.7275
14:18:43|3.7257
14:18:43|3.724
14:18:45|3.7224
14:18:46|3.7205
14:18:47|3.7211
14:18:48|3.7224
14:18:49|3.7227
14:18:50|3.735
14:18:50|3.7369
14:18:51|3.7337
14:18:52|3.7362
14:18:54|3.7353
14:18:55|3.7366
14:18:56|3.7347
14:18:57|3.7393
14:18:58|3.7349
14:18:59|3.7375
14:18:59|3.7357
14:19:01|3.7358
14:19:02|3.7331
14:19:03|3.7304
14:19:04|3.7312
14:19:05|3.7325
14:19:06|3.73
14:19:06|3.7337
14:19:08|3.7359
14:19:08|3.7403
14:19:09|3.7415
14:19:11|3.7408
14:19:11|3.7427
14:19:13|3.7411
14:19:14|3.7389
14:19:14|3.7414
14:19:16|3.7391
14:19:18|3.7399
14:19:18|3.7398
14:19:20|3.7403
14:19:20|3.7389
14:19:21|3.7316
14:19:22|3.7361
14:19:23|3.7361
14:19:24|3.7339
14:19:26|3.7312
14:19:26|3.7304
14:19:27|3.7277
14:19:28|3.727
14:19:30|3.7212
14:19:31|3.7258
14:19:31|3.7295
14:19:33|3.73
14:19:34|3.7291
14:19:35|3.7323
14:19:37|3.7351
14:19:38|3.7165
14:19:40|3.7222
14:19:40|3.7287
14:19:41|3.7252
14:19:43|3.7259
14:19:43|3.7255
14:19:45|3.724
14:19:46|3.7169
14:19:47|3.7169
14:19:48|3.7152
14:19:48|3.7126
14:19:49|3.7133
14:19:51|3.7077
14:19:51|3.703
14:19:52|3.7027
14:19:53|3.7098
14:19:55|3.7021
14:19:56|3.7042
14:19:57|3.7028
14:19:58|3.7106
14:19:58|3.7044
14:19:59|3.7077
14:20:00|3.7063
14:20:01|3.7049
14:20:02|3.7025
14:20:03|3.6752
14:20:05|3.68
14:20:06|3.68
14:20:06|3.68
14:20:07|3.68
14:20:08|3.6863
14:20:10|3.6881
14:20:10|3.6845
14:20:11|3.6847
14:20:13|3.6864
14:20:13|3.6895
14:20:14|3.6935
14:20:16|3.6932
14:20:16|3.6893
14:20:17|3.6887
14:20:18|3.6875
14:20:19|3.678
14:20:20|3.6883
14:20:22|3.6918
14:20:22|3.6902
14:20:23|3.6911
14:20:24|3.691
14:20:25|3.6933
14:20:26|3.6894
14:20:27|3.6918
14:20:28|3.6918
14:20:30|3.6918
14:20:30|3.6882
14:20:32|3.6812
14:20:32|3.6816
14:20:34|3.685
14:20:35|3.6828
14:20:36|3.681
14:20:37|3.6834
14:20:39|3.6846
14:20:41|3.6832
14:20:42|3.6705
14:20:43|3.6747
14:20:44|3.6731
14:20:45|3.671
14:20:46|3.6685
14:20:47|3.6602
14:20:48|3.6637
14:20:49|3.662
14:20:50|3.6645
14:20:52|3.66
14:20:52|3.6652
14:20:53|3.6628
14:20:54|3.6649
14:20:56|3.6702
14:20:57|3.6773
14:20:57|3.6797
14:20:58|3.6752
14:20:59|3.6738
14:21:01|3.6702
14:21:02|3.6738
14:21:03|3.6764
14:21:04|3.6764
14:21:05|3.6776
14:21:06|3.6771
14:21:07|3.6778
14:21:08|3.6761
14:21:09|3.6776
14:21:10|3.6781
14:21:11|3.679
14:21:12|3.6809
14:21:13|3.6827
14:21:14|3.6848
14:21:15|3.6865
14:21:16|3.6866
14:21:17|3.684
14:21:18|3.687
14:21:19|3.6891
14:21:20|3.6869
14:21:21|3.6847
14:21:22|3.6817
14:21:23|3.681
14:21:26|3.6811
14:21:26|3.6818
14:21:27|3.6771
14:21:29|3.6792
14:21:30|3.6796
14:21:31|3.6817
14:21:32|3.6851
14:21:33|3.687
14:21:34|3.683
14:21:35|3.6824
14:21:35|3.6825
14:21:37|3.6836
14:21:39|3.6829
14:21:40|3.6827
14:21:40|3.68
14:21:42|3.6801
14:21:43|3.6791
14:21:44|3.6754
14:21:45|3.6756
14:21:46|3.6748
14:21:46|3.6733
14:21:47|3.6599
14:21:49|3.6588
14:21:50|3.66
14:21:51|3.6582
14:21:52|3.66
14:21:53|3.66
14:21:54|3.6594
14:21:55|3.6531
14:21:56|3.654
14:21:57|3.6586
14:21:58|3.6585
14:21:59|3.6479
14:22:00|3.6451
14:22:01|3.6491
14:22:02|3.6448
14:22:03|3.6535
14:22:04|3.6592
14:22:05|3.6587
14:22:06|3.6573
14:22:07|3.66
14:22:08|3.6595
14:22:09|3.66
14:22:10|3.6588
14:22:11|3.6562
14:22:13|3.6575
14:22:13|3.6571
14:22:14|3.6591
14:22:15|3.6591
14:22:16|3.6589
14:22:17|3.6592
14:22:19|3.6592
14:22:20|3.6573
14:22:20|3.6558
14:22:21|3.6575
14:22:22|3.6588
14:22:24|3.6593
14:22:24|3.6599
14:22:25|3.6599
14:22:27|3.66
14:22:28|3.66
14:22:29|3.66
14:22:30|3.66
14:22:31|3.66
14:22:32|3.66
14:22:33|3.6574
14:22:34|3.6558
14:22:35|3.6504
14:22:36|3.6535
14:22:37|3.642
14:22:38|3.6475
14:22:39|3.6429
14:22:41|3.6426
14:22:42|3.6462
14:22:43|3.6455
14:22:44|3.6446
14:22:45|3.6451
14:22:46|3.6483
14:22:47|3.6495
14:22:48|3.6516
14:22:49|3.6576
14:22:51|3.6566
14:22:51|3.6565
14:22:53|3.6575
14:22:53|3.6575
14:22:54|3.659
14:22:56|3.6579
14:22:57|3.6577
14:22:57|3.6585
14:22:58|3.6586
14:23:00|3.6582
14:23:01|3.6586
14:23:02|3.6591
14:23:02|3.6591
14:23:03|3.6591
14:23:05|3.6655
14:23:06|3.6664
14:23:07|3.6652
14:23:07|3.6651
14:23:08|3.6647
14:23:09|3.6618
14:23:11|3.6631
14:23:11|3.6638
14:23:12|3.6668
14:23:14|3.6671
14:23:15|3.6637
14:23:15|3.6574
14:23:17|3.657
14:23:18|3.6566
14:23:18|3.6566
14:23:19|3.6565
14:23:20|3.6541
14:23:21|3.6516
14:23:22|3.65
14:23:24|3.6501
14:23:25|3.6524
14:23:25|3.6541
14:23:27|3.6557
14:23:28|3.6567
14:23:29|3.6579
14:23:30|3.6593
14:23:30|3.6544
14:23:31|3.6549
14:23:33|3.6537
14:23:34|3.6535
14:23:34|3.653
14:23:36|3.655
14:23:37|3.6549
14:23:38|3.6537
14:23:39|3.6515
14:23:41|3.65
14:23:42|3.6513
14:23:43|3.65
14:23:44|3.65
14:23:45|3.649
14:23:46|3.643
14:23:47|3.6458
14:23:48|3.6452
14:23:49|3.6465
14:23:50|3.6453
14:23:52|3.6466
14:23:52|3.6468
14:23:54|3.647
14:23:54|3.6442
14:23:56|3.6451
14:23:57|3.6463
14:23:58|3.6461
14:23:59|3.6498
14:24:00|3.6486
14:24:01|3.6446
14:24:03|3.6448
14:24:04|3.6465
14:24:05|3.6483
14:24:06|3.6491
14:24:06|3.6488
14:24:07|3.6489
14:24:09|3.6467
14:24:09|3.6464
14:24:10|3.6482
14:24:11|3.6518
14:24:12|3.6491
14:24:13|3.6488
14:24:15|3.6492
14:24:15|3.6501
14:24:17|3.6503
14:24:17|3.6512
14:24:18|3.6511
14:24:19|3.6517
14:24:20|3.6519
14:24:21|3.652
14:24:22|3.6506
14:24:23|3.6522
14:24:24|3.6553
14:24:25|3.6553
14:24:26|3.6613
14:24:27|3.6616
14:24:28|3.6603
14:24:29|3.6603
14:24:30|3.658
14:24:31|3.6542
14:24:33|3.6508
14:24:33|3.6596
14:24:35|3.6576
14:24:35|3.6578
14:24:36|3.6575
14:24:37|3.656
14:24:38|3.6526
14:24:39|3.6576
14:24:41|3.6547
14:24:42|3.6545
14:24:42|3.6547
14:24:44|3.6526
14:24:45|3.6523
14:24:45|3.6534
14:24:47|3.6522
14:24:48|3.6557
14:24:49|3.6555
14:24:50|3.6548
14:24:51|3.6557
14:24:53|3.6557
14:24:53|3.6542
14:24:54|3.6573
14:24:55|3.6547
14:24:56|3.6547
14:24:57|3.6559
14:24:59|3.658
14:24:59|3.6601
14:25:00|3.6609
14:25:02|3.6592
14:25:02|3.6592
14:25:04|3.6566
14:25:05|3.657
14:25:06|3.6584
14:25:07|3.6588
14:25:08|3.6616
14:25:09|3.6598
14:25:10|3.6598
14:25:11|3.6617
14:25:12|3.661
14:25:13|3.6601
14:25:14|3.6572
14:25:15|3.658
14:25:16|3.6582
14:25:17|3.6566
14:25:18|3.6604
14:25:19|3.6584
14:25:20|3.6584
14:25:22|3.6584
14:25:23|3.659
14:25:24|3.659
14:25:25|3.6594
14:25:26|3.6582
14:25:28|3.6572
14:25:28|3.6572
14:25:29|3.6583
14:25:30|3.6571
14:25:31|3.6576
14:25:32|3.6576
14:25:33|3.6576
14:25:34|3.6576
14:25:35|3.6567
14:25:36|3.6559
14:25:37|3.6611
14:25:38|3.6603
14:25:39|3.6603
14:25:40|3.6607
14:25:42|3.6604
14:25:44|3.662
14:25:45|3.6647
14:25:46|3.6618
14:25:47|3.662
14:25:47|3.662
14:25:49|3.6638
14:25:49|3.6678
14:25:50|3.6661
14:25:52|3.6662
14:25:53|3.6662
14:25:53|3.663
14:25:55|3.663
14:25:55|3.6643
14:25:57|3.666
14:25:58|3.6638
14:25:59|3.6662
14:26:00|3.6647
14:26:01|3.6647
14:26:02|3.6644
14:26:03|3.6664
14:26:04|3.6647
14:26:05|3.6647
14:26:06|3.6667
14:26:07|3.6657
14:26:09|3.6675
14:26:09|3.6673
14:26:11|3.6699
14:26:12|3.6737
14:26:12|3.6752
14:26:14|3.68
14:26:14|3.6791
14:26:16|3.6782
14:26:16|3.6782
14:26:17|3.679
14:26:18|3.6789
14:26:20|3.6774
14:26:21|3.677
14:26:22|3.6783
14:26:23|3.6791
14:26:23|3.6774
14:26:24|3.6717
14:26:26|3.6713
14:26:27|3.6684
14:26:27|3.6705
14:26:29|3.6741
14:26:31|3.6759
14:26:31|3.6745
14:26:32|3.6713
14:26:33|3.6717
14:26:34|3.6717
14:26:35|3.6739
14:26:37|3.6739
14:26:37|3.675
14:26:38|3.6771
14:26:39|3.674
14:26:40|3.674
14:26:41|3.6763
14:26:42|3.6721
14:26:43|3.6721
14:26:45|3.6733
14:26:46|3.6709
14:26:48|3.6735
14:26:49|3.6742
14:26:50|3.6742
14:26:50|3.6662
14:26:52|3.6696
14:26:53|3.6696
14:26:54|3.6696
14:26:55|3.6657
14:26:56|3.6654
14:26:56|3.6654
14:26:58|3.6671
14:26:59|3.6663
14:27:00|3.665
14:27:01|3.662
14:27:02|3.6618
14:27:03|3.66
14:27:04|3.6639
14:27:05|3.6644
14:27:06|3.6675
14:27:07|3.6703
14:27:08|3.6705
14:27:09|3.668
14:27:10|3.6683
14:27:11|3.6711
14:27:12|3.6711
14:27:13|3.668
14:27:14|3.6647
14:27:15|3.6647
14:27:16|3.6654
14:27:17|3.6651
14:27:18|3.6646
14:27:19|3.6636
14:27:20|3.6631
14:27:21|3.6674
14:27:22|3.6655
14:27:23|3.665
14:27:24|3.666
14:27:25|3.6632
14:27:26|3.6632
14:27:27|3.6626
14:27:28|3.663
14:27:29|3.6645
14:27:30|3.6588
14:27:32|3.6604
14:27:33|3.6549
14:27:33|3.653
14:27:34|3.6531
14:27:36|3.6577
14:27:36|3.6579
14:27:37|3.659
14:27:38|3.6604
14:27:39|3.6604
14:27:40|3.6613
14:27:41|3.6593
14:27:43|3.6595
14:27:44|3.6559
14:27:45|3.65
14:27:47|3.6522
14:27:48|3.6498
14:27:49|3.6471
14:27:51|3.6443
14:27:52|3.6493
14:27:53|3.6501
14:27:54|3.6488
14:27:55|3.6477
14:27:56|3.6529
14:27:57|3.6528
14:27:58|3.6528
14:27:59|3.6518
14:28:00|3.6508
14:28:01|3.652
14:28:02|3.652
14:28:04|3.6606
14:28:05|3.6596
14:28:06|3.6637
14:28:07|3.663
14:28:09|3.6625
14:28:09|3.6611
14:28:10|3.662
14:28:12|3.6633
14:28:12|3.6626
14:28:13|3.6631
14:28:14|3.6607
14:28:15|3.6607
14:28:16|3.6634
14:28:17|3.6634
14:28:18|3.6634
14:28:20|3.6631
14:28:21|3.6633
14:28:22|3.6656
14:28:22|3.668
14:28:23|3.6694
14:28:24|3.6729
14:28:26|3.6753
14:28:27|3.6763
14:28:28|3.6758
14:28:29|3.6765
14:28:30|3.6733
14:28:31|3.675
14:28:32|3.6711
14:28:33|3.6707
14:28:34|3.6733
14:28:35|3.6696
14:28:36|3.6676
14:28:37|3.6677
14:28:38|3.658
14:28:39|3.6629
14:28:40|3.6647
14:28:41|3.666
14:28:42|3.6638
14:28:43|3.6674
14:28:44|3.6681
14:28:45|3.6695
14:28:47|3.6665
14:28:48|3.6686
14:28:48|3.6656
14:28:50|3.6653
14:28:51|3.6631
14:28:52|3.6641
14:28:53|3.6648
14:28:55|3.6682
14:28:55|3.6661
14:28:57|3.6664
14:28:58|3.6679
14:28:59|3.6681
14:29:00|3.6681
14:29:01|3.6686
14:29:02|3.6695
14:29:03|3.6712
14:29:04|3.6706
14:29:05|3.6685
14:29:06|3.671
14:29:07|3.6706
14:29:08|3.671
14:29:10|3.6713
14:29:11|3.6728
14:29:11|3.6731
14:29:12|3.6742
14:29:13|3.6742
14:29:14|3.6743
14:29:15|3.676
14:29:16|3.6769
14:29:17|3.6779
14:29:19|3.6743
14:29:20|3.6751
14:29:20|3.6751
14:29:22|3.6748
14:29:22|3.6748
14:29:24|3.6739
14:29:25|3.6738
14:29:25|3.6748
14:29:26|3.6748
14:29:27|3.675
14:29:28|3.6731
14:29:29|3.6756
14:29:30|3.6748
14:29:31|3.6754
14:29:32|3.6769
14:29:33|3.6744
14:29:34|3.6772
14:29:36|3.6759
14:29:36|3.6798
14:29:38|3.6793
14:29:38|3.6808
14:29:39|3.6807
14:29:40|3.6864
14:29:42|3.6935
14:29:42|3.6963
14:29:43|3.698
14:29:44|3.7034
14:29:46|3.6999
14:29:47|3.7041
14:29:48|3.7026
14:29:49|3.6955
14:29:51|3.6977
14:29:52|3.6975
14:29:53|3.6974
14:29:53|3.6996
14:29:54|3.6996
14:29:56|3.7058
14:29:57|3.7002
14:29:58|3.6995
14:29:59|3.6961
14:30:00|3.7005
14:30:01|3.6948
14:30:02|3.695
14:30:03|3.695
14:30:04|3.6955
14:30:05|3.6976
14:30:06|3.6951
14:30:08|3.697
14:30:09|3.6995
14:30:10|3.7021
14:30:11|3.6988
14:30:12|3.6989
14:30:13|3.6998
14:30:14|3.7027
14:30:15|3.7034
14:30:16|3.7104
14:30:17|3.7152
14:30:18|3.7219
14:30:19|3.7332
14:30:20|3.7305
14:30:21|3.7325
14:30:22|3.7261
14:30:23|3.7219
14:30:25|3.7161
14:30:25|3.7197
14:30:26|3.7065
14:30:27|3.7077
14:30:28|3.7073
14:30:30|3.7051
14:30:30|3.7029
14:30:31|3.7098
14:30:32|3.7161
14:30:34|3.7128
14:30:34|3.7158
14:30:35|3.7097
14:30:36|3.7113
14:30:37|3.7113
14:30:38|3.7125
14:30:39|3.7107
14:30:41|3.7107
14:30:41|3.7077
14:30:42|3.7113
14:30:43|3.7086
14:30:44|3.7088
14:30:45|3.71
14:30:47|3.7161
14:30:48|3.7144
14:30:50|3.7137
14:30:50|3.7153
14:30:52|3.7143
14:30:53|3.7128
14:30:54|3.7152
14:30:55|3.7138
14:30:55|3.715
14:30:56|3.7124
14:30:58|3.7116
14:30:59|3.7134
14:31:00|3.715
14:31:00|3.7127
14:31:02|3.7023
14:31:03|3.7026
14:31:04|3.7026
14:31:06|3.7019
14:31:06|3.6989
14:31:07|3.7018
14:31:08|3.7024
14:31:10|3.7025
14:31:10|3.7027
14:31:11|3.7006
14:31:13|3.6984
14:31:14|3.6965
14:31:14|3.6972
14:31:16|3.6965
14:31:17|3.6979
14:31:17|3.6965
14:31:18|3.6983
14:31:20|3.6971
14:31:20|3.6975
14:31:22|3.6976
14:31:22|3.6965
14:31:24|3.7028
14:31:25|3.6988
14:31:26|3.6999
14:31:27|3.6965
14:31:28|3.6998
14:31:29|3.6999
14:31:30|3.6965
14:31:31|3.6975
14:31:32|3.6965
14:31:33|3.6973
14:31:34|3.6966
14:31:35|3.6965
14:31:36|3.6965
14:31:37|3.6965
14:31:39|3.6965
14:31:39|3.685
14:31:40|3.6799
14:31:41|3.6766
14:31:42|3.6743
14:31:43|3.6809
14:31:44|3.6799
14:31:46|3.6702
14:31:47|3.6746
14:31:48|3.6747
14:31:50|3.6733
14:31:51|3.6733
14:31:52|3.674
14:31:53|3.6742
14:31:55|3.6757
14:31:56|3.6767
14:31:57|3.6745
14:31:59|3.676
14:31:59|3.6756
14:32:00|3.6774
14:32:02|3.677
14:32:03|3.677
14:32:04|3.677
14:32:06|3.6809
14:32:07|3.6828
14:32:08|3.6817
14:32:08|3.6809
14:32:09|3.6809
14:32:11|3.6808
14:32:12|3.679
14:32:12|3.6777
14:32:14|3.6818
14:32:14|3.6789
14:32:16|3.6818
14:32:16|3.6818
14:32:18|3.6789
14:32:18|3.6801
14:32:20|3.6785
14:32:21|3.6781
14:32:22|3.6767
14:32:22|3.6767
14:32:23|3.6758
14:32:24|3.6734
14:32:25|3.6693
14:32:26|3.6713
14:32:27|3.6685
14:32:28|3.6752
14:32:29|3.6749
14:32:30|3.6747
14:32:31|3.6762
14:32:32|3.6779
14:32:33|3.6799
14:32:35|3.6733
14:32:36|3.6716
14:32:37|3.6717
14:32:38|3.668
14:32:39|3.6678
14:32:40|3.6686
14:32:41|3.6686
14:32:42|3.6637
14:32:43|3.6629
14:32:44|3.6675
14:32:45|3.6665
14:32:46|3.6653
14:32:47|3.6698
14:32:48|3.6648
14:32:50|3.6664
14:32:51|3.6678
14:32:52|3.6654
14:32:53|3.6667
14:32:54|3.6654
14:32:55|3.6635
14:32:56|3.6667
14:32:57|3.6598
14:32:58|3.6634
14:32:59|3.6629
14:33:00|3.6629
14:33:01|3.6612
14:33:02|3.6587
14:33:03|3.6607
14:33:04|3.6586
14:33:05|3.6599
14:33:06|3.6565
14:33:08|3.6567
14:33:09|3.6556
14:33:10|3.6564
14:33:11|3.658
14:33:12|3.6586
14:33:13|3.6516
14:33:14|3.6465
14:33:15|3.6471
14:33:16|3.6482
14:33:17|3.6456
14:33:17|3.6503
14:33:18|3.6486
14:33:20|3.6488
14:33:20|3.6509
14:33:21|3.6466
14:33:23|3.6482
14:33:24|3.65
14:33:25|3.6468
14:33:26|3.646
14:33:27|3.6474
14:33:28|3.6471
14:33:29|3.6432
14:33:30|3.6477
14:33:31|3.6505
14:33:32|3.6451
14:33:33|3.6471
14:33:34|3.6469
14:33:35|3.6455
14:33:36|3.6455
14:33:37|3.6474
14:33:38|3.6447
14:33:39|3.6447
14:33:40|3.6422
14:33:41|3.6419
14:33:42|3.6402
14:33:43|3.6388
14:33:44|3.6389
14:33:45|3.6376
14:33:46|3.6313
14:33:47|3.6313
14:33:48|3.6248
14:33:49|3.6205
14:33:51|3.6272
14:33:52|3.6245
14:33:53|3.62
14:33:54|3.6208
14:33:56|3.6051
14:33:57|3.61
14:33:58|3.6186
14:33:59|3.62
14:34:00|3.6226
14:34:00|3.632
14:34:01|3.6323
14:34:02|3.6371
14:34:03|3.6368
14:34:04|3.6335
14:34:06|3.6338
14:34:07|3.6373
14:34:08|3.6365
14:34:08|3.635
14:34:10|3.6296
14:34:10|3.6298
14:34:12|3.6293
14:34:13|3.6271
14:34:14|3.623
14:34:15|3.6206
14:34:16|3.6222
14:34:17|3.62
14:34:18|3.62
14:34:19|3.62
14:34:20|3.616
14:34:21|3.6177
14:34:22|3.6177
14:34:23|3.6177
14:34:24|3.6208
14:34:25|3.6208
14:34:26|3.6177
14:34:27|3.6192
14:34:29|3.62
14:34:29|3.6207
14:34:30|3.6207
14:34:32|3.6189
14:34:32|3.6201
14:34:33|3.6183
14:34:34|3.6201
14:34:35|3.6197
14:34:36|3.6196
14:34:37|3.621
14:34:39|3.6199
14:34:39|3.6196
14:34:40|3.6189
14:34:42|3.6162
14:34:42|3.6179
14:34:43|3.6165
14:34:44|3.6197
14:34:45|3.6208
14:34:47|3.621
14:34:47|3.6205
14:34:48|3.6201
14:34:49|3.6201
14:34:50|3.6172
14:34:52|3.6173
14:34:53|3.6193
14:34:54|3.6193
14:34:55|3.6155
14:34:56|3.6138
14:34:58|3.6104
14:34:58|3.6155
14:34:59|3.62
14:35:01|3.6165
14:35:02|3.6118
14:35:04|3.6161
14:35:05|3.6153
14:35:06|3.6153
14:35:07|3.6163
14:35:08|3.6155
14:35:08|3.6157
14:35:09|3.6161
14:35:11|3.6162
14:35:11|3.6169
14:35:13|3.6195
14:35:14|3.62
14:35:14|3.6194
14:35:16|3.6196
14:35:17|3.6212
14:35:18|3.6284
14:35:19|3.6323
14:35:20|3.632
14:35:21|3.6285
14:35:22|3.634
14:35:23|3.6343
14:35:24|3.6389
14:35:25|3.6371
14:35:27|3.6376
14:35:27|3.6525
14:35:28|3.6457
14:35:29|3.6378
14:35:30|3.6353
14:35:31|3.6467
14:35:32|3.6375
14:35:33|3.6375
14:35:34|3.6311
14:35:35|3.6325
14:35:36|3.6296
14:35:37|3.6302
14:35:38|3.6301
14:35:39|3.6288
14:35:40|3.6305
14:35:41|3.6296
14:35:42|3.6299
14:35:44|3.633
14:35:44|3.633
14:35:45|3.6307
14:35:46|3.6307
14:35:47|3.633
14:35:48|3.6315
14:35:49|3.633
14:35:50|3.6339
14:35:52|3.6377
14:35:54|3.6365
14:35:55|3.6356
14:35:56|3.6358
14:35:57|3.635
14:35:58|3.6345
14:35:59|3.6361
14:36:00|3.6364
14:36:01|3.6368
14:36:02|3.6365
14:36:03|3.6405
14:36:04|3.6444
14:36:06|3.6449
14:36:07|3.6449
14:36:07|3.643
14:36:08|3.6476
14:36:10|3.6448
14:36:11|3.6481
14:36:12|3.6466
14:36:13|3.6469
14:36:13|3.6469
14:36:14|3.6429
14:36:15|3.6425
14:36:18|3.6383
14:36:19|3.6387
14:36:20|3.6356
14:36:21|3.6353
14:36:21|3.6355
14:36:23|3.6363
14:36:24|3.6346
14:36:25|3.6353
14:36:26|3.6363
14:36:27|3.6382
14:36:28|3.6382
14:36:29|3.6365
14:36:29|3.6365
14:36:31|3.6354
14:36:31|3.6354
14:36:33|3.6348
14:36:34|3.6349
14:36:35|3.6342
14:36:35|3.6358
14:36:37|3.6352
14:36:38|3.6343
14:36:39|3.6351
14:36:40|3.6351
14:36:42|3.6414
14:36:42|3.6448
14:36:44|3.6454
14:36:44|3.6454
14:36:46|3.6454
14:36:46|3.6401
14:36:47|3.6401
14:36:49|3.6401
14:36:49|3.64
14:36:50|3.6359
14:36:51|3.6359
14:36:52|3.6359
14:36:54|3.6367
14:36:54|3.6361
14:36:55|3.6367
14:36:56|3.6367
14:36:58|3.637
14:36:59|3.64
14:37:00|3.64
14:37:01|3.64
14:37:02|3.64
14:37:04|3.6383
14:37:04|3.6368
14:37:05|3.6367
14:37:06|3.6367
14:37:07|3.6367
14:37:08|3.6367
14:37:09|3.6367
14:37:11|3.6367
14:37:11|3.6367
14:37:13|3.6367
14:37:13|3.6367
14:37:15|3.6238
14:37:15|3.6263
14:37:17|3.625
14:37:17|3.6244
14:37:18|3.6219
14:37:19|3.6171
14:37:21|3.6192
14:37:21|3.6192
14:37:22|3.618
14:37:23|3.618
14:37:24|3.6164
14:37:26|3.6171
14:37:26|3.6142
14:37:27|3.6142
14:37:29|3.6185
14:37:29|3.6165
14:37:30|3.6168
14:37:31|3.617
14:37:32|3.6186
14:37:33|3.6168
14:37:34|3.6196
14:37:35|3.6216
14:37:36|3.6244
14:37:37|3.6274
14:37:39|3.624
14:37:40|3.6275
14:37:40|3.6266
14:37:42|3.625
14:37:42|3.6216
14:37:43|3.6242
14:37:44|3.6203
14:37:45|3.6142
14:37:46|3.6175
14:37:47|3.6167
14:37:48|3.6167
14:37:49|3.6144
14:37:52|3.6138
14:37:53|3.6133
14:37:54|3.6196
14:37:56|3.6172
14:37:57|3.6186
14:37:58|3.6171
14:37:59|3.6147
14:38:00|3.6236
14:38:01|3.6238
14:38:02|3.6227
14:38:03|3.6232
14:38:04|3.6216
14:38:05|3.6216
14:38:05|3.6225
14:38:07|3.6216
14:38:08|3.6193
14:38:09|3.6174
14:38:10|3.6184
14:38:11|3.6179
14:38:12|3.6165
14:38:13|3.615
14:38:14|3.6145
14:38:15|3.6135
14:38:16|3.6101
14:38:17|3.616
14:38:18|3.616
14:38:19|3.615
14:38:20|3.6109
14:38:21|3.6105
14:38:22|3.6125
14:38:23|3.6147
14:38:24|3.6172
14:38:25|3.6153
14:38:26|3.6184
14:38:27|3.617
14:38:28|3.6195
14:38:29|3.6195
14:38:30|3.6175
14:38:31|3.6179
14:38:32|3.6179
14:38:33|3.6155
14:38:34|3.6171
14:38:35|3.6232
14:38:36|3.6245
14:38:37|3.6257
14:38:38|3.6265
14:38:39|3.6258
14:38:40|3.6349
14:38:41|3.6369
14:38:42|3.641
14:38:43|3.6395
14:38:44|3.6397
14:38:45|3.6359
14:38:46|3.6468
14:38:47|3.6453
14:38:48|3.6469
14:38:49|3.6522
14:38:50|3.6501
14:38:51|3.6492
14:38:52|3.6492
14:38:53|3.6539
14:38:54|3.6532
14:38:56|3.6468
14:38:57|3.6468
14:38:58|3.6462
14:39:00|3.6462
14:39:01|3.6447
14:39:02|3.6447
14:39:03|3.644
14:39:04|3.644
14:39:05|3.6401
14:39:06|3.6295
14:39:07|3.6342
14:39:08|3.6345
14:39:09|3.6364
14:39:10|3.6419
14:39:11|3.6486
14:39:11|3.6486
14:39:13|3.6494
14:39:14|3.6484
14:39:14|3.6414
14:39:16|3.6381
14:39:17|3.6381
14:39:17|3.6429
14:39:19|3.6429
14:39:20|3.6389
14:39:20|3.6426
14:39:23|3.6378
14:39:24|3.6419
14:39:25|3.6395
14:39:26|3.6414
14:39:27|3.6435
14:39:28|3.646
14:39:29|3.6433
14:39:30|3.6433
14:39:31|3.6422
14:39:32|3.6452
14:39:33|3.6452
14:39:34|3.6429
14:39:35|3.6429
14:39:36|3.6422
14:39:38|3.6422
14:39:39|3.645
14:39:39|3.645
14:39:40|3.6453
14:39:41|3.644
14:39:42|3.6461
14:39:43|3.6451
14:39:45|3.6452
14:39:45|3.6446
14:39:46|3.6408
14:39:47|3.6408
14:39:49|3.6403
14:39:50|3.6392
14:39:50|3.6392
14:39:51|3.635
14:39:52|3.6379
14:39:53|3.635
14:39:55|3.6336
14:39:56|3.6332
14:39:57|3.6332
14:39:59|3.6332
14:39:59|3.632
14:40:01|3.6317
14:40:02|3.6301
14:40:03|3.6302
14:40:04|3.6302
14:40:06|3.6313
14:40:06|3.631
14:40:08|3.6318
14:40:09|3.6345
14:40:10|3.6361
14:40:11|3.6366
14:40:11|3.6411
14:40:13|3.6429
14:40:14|3.6446
14:40:15|3.6446
14:40:15|3.6446
14:40:16|3.6446
14:40:17|3.6434
14:40:18|3.643
14:40:19|3.6441
14:40:20|3.6382
14:40:22|3.6382
14:40:22|3.6384
14:40:24|3.6354
14:40:24|3.6215
14:40:26|3.6259
14:40:26|3.6234
14:40:27|3.6253
14:40:28|3.6192
14:40:29|3.6197
14:40:30|3.6302
14:40:31|3.6311
14:40:32|3.6304
14:40:33|3.6259
14:40:34|3.6264
14:40:35|3.6291
14:40:36|3.6265
14:40:37|3.6265
14:40:38|3.6268
14:40:39|3.6297
14:40:41|3.6286
14:40:41|3.6286
14:40:42|3.6286
14:40:43|3.6319
14:40:45|3.6336
14:40:45|3.6337
14:40:46|3.6336
14:40:48|3.6336
14:40:48|3.6319
14:40:49|3.6335
14:40:50|3.6335
14:40:51|3.636
14:40:52|3.6359
14:40:53|3.6402
14:40:54|3.6402
14:40:55|3.6398
14:40:57|3.6378
14:40:59|3.6362
14:41:00|3.6327
14:41:02|3.626
14:41:02|3.6242
14:41:04|3.6232
14:41:04|3.6232
14:41:06|3.62
14:41:06|3.6221
14:41:08|3.6221
14:41:09|3.6223
14:41:10|3.6222
14:41:11|3.6275
14:41:12|3.6271
14:41:13|3.6271
14:41:14|3.6223
14:41:15|3.6225
14:41:16|3.6231
14:41:17|3.6286
14:41:18|3.6324
14:41:19|3.6324
14:41:20|3.6266
14:41:21|3.6266
14:41:22|3.6266
14:41:23|3.6256
14:41:24|3.6266
14:41:25|3.6266
14:41:26|3.63
14:41:27|3.63
14:41:28|3.6338
14:41:29|3.6316
14:41:30|3.6318
14:41:31|3.6318
14:41:32|3.6312
14:41:33|3.6312
14:41:34|3.6318
14:41:35|3.6397
14:41:36|3.6414
14:41:37|3.6415
14:41:39|3.639
14:41:39|3.6425
14:41:40|3.6433
14:41:42|3.6446
14:41:43|3.6438
14:41:43|3.6438
14:41:44|3.6425
14:41:45|3.6388
14:41:47|3.6368
14:41:47|3.6368
14:41:48|3.637
14:41:49|3.637
14:41:51|3.637
14:41:51|3.642
14:41:52|3.6403
14:41:53|3.6431
14:41:54|3.6409
14:41:55|3.6412
14:41:57|3.642
14:41:58|3.6388
14:41:59|3.6394
14:42:00|3.6347
14:42:01|3.6347
14:42:02|3.6344
14:42:04|3.6361
14:42:05|3.6361
14:42:05|3.6361
14:42:06|3.6361
14:42:07|3.6356
14:42:09|3.6375
14:42:11|3.6374
14:42:11|3.6365
14:42:12|3.6396
14:42:14|3.6369
14:42:15|3.6328
14:42:15|3.6359
14:42:17|3.6359
14:42:17|3.6359
14:42:19|3.6345
14:42:19|3.6324
14:42:21|3.6354
14:42:21|3.6354
14:42:22|3.6354
14:42:23|3.6354
14:42:25|3.6346
14:42:25|3.6346
14:42:26|3.6334
14:42:27|3.6334
14:42:28|3.6258
14:42:29|3.6299
14:42:30|3.6299
14:42:31|3.6217
14:42:32|3.6275
14:42:33|3.628
14:42:34|3.626
14:42:36|3.6272
14:42:36|3.6239
14:42:37|3.6253
14:42:38|3.6321
14:42:39|3.6353
14:42:41|3.6354
14:42:41|3.635
14:42:42|3.6331
14:42:43|3.6343
14:42:44|3.6342
14:42:46|3.6354
14:42:46|3.6341
14:42:48|3.6341
14:42:48|3.6341
14:42:49|3.6344
14:42:50|3.6344
14:42:51|3.6334
14:42:52|3.6311
14:42:53|3.63
14:42:54|3.63
14:42:55|3.63
14:42:57|3.6301
14:42:57|3.6317
14:42:59|3.6317
14:43:01|3.6304
14:43:02|3.6317
14:43:02|3.63
14:43:04|3.6302
14:43:05|3.6309
14:43:05|3.6311
14:43:07|3.6311
14:43:08|3.6311
14:43:09|3.6324
14:43:09|3.6316
14:43:11|3.6313
14:43:12|3.6308
14:43:12|3.6327
14:43:14|3.6324
14:43:16|3.6321
14:43:17|3.6321
14:43:18|3.6343
14:43:19|3.6343
14:43:21|3.6333
14:43:21|3.6353
14:43:22|3.635
14:43:23|3.635
14:43:24|3.635
14:43:26|3.6359
14:43:27|3.6363
14:43:27|3.6363
14:43:28|3.6363
14:43:29|3.636
14:43:30|3.6339
14:43:31|3.635
14:43:33|3.635
14:43:33|3.6318
14:43:34|3.6338
14:43:35|3.6352
14:43:37|3.6374
14:43:37|3.6374
14:43:39|3.6317
14:43:40|3.6317
14:43:40|3.6317
14:43:42|3.6319
14:43:43|3.6319
14:43:44|3.6319
14:43:45|3.6319
14:43:46|3.6341
14:43:47|3.6341
14:43:48|3.6316
14:43:49|3.6316
14:43:50|3.6316
14:43:51|3.631
14:43:52|3.631
14:43:53|3.6311
14:43:54|3.6311
14:43:55|3.6311
14:43:56|3.6323
14:43:57|3.6325
14:43:59|3.629
14:44:00|3.6265
14:44:01|3.6287
14:44:03|3.6326
14:44:03|3.6326
14:44:05|3.6326
14:44:06|3.6326
14:44:07|3.6326
14:44:08|3.6326
14:44:09|3.6311
14:44:10|3.6311
14:44:11|3.6318
14:44:12|3.6318
14:44:12|3.6316
14:44:14|3.6304
14:44:14|3.6319
14:44:16|3.6317
14:44:17|3.6312
14:44:17|3.6312
14:44:19|3.6296
14:44:20|3.6296
14:44:20|3.6314
14:44:22|3.6314
14:44:23|3.63
14:44:23|3.6282
14:44:25|3.6305
14:44:25|3.6301
14:44:27|3.6314
14:44:28|3.6314
14:44:28|3.6314
14:44:29|3.6312
14:44:31|3.6301
14:44:31|3.6301
14:44:32|3.6308
14:44:33|3.6348
14:44:34|3.6307
14:44:36|3.63
14:44:36|3.6323
14:44:38|3.6315
14:44:39|3.6315
14:44:39|3.6346
14:44:41|3.6351
14:44:41|3.6383
14:44:42|3.6379
14:44:44|3.6379
14:44:44|3.6378
14:44:46|3.6379
14:44:47|3.6367
14:44:48|3.637
14:44:48|3.637
14:44:50|3.6364
14:44:50|3.6363
14:44:51|3.6358
14:44:52|3.6357
14:44:53|3.6381
14:44:54|3.6375
14:44:55|3.6391
14:44:57|3.6407
14:44:57|3.63
14:44:58|3.6332
14:44:59|3.6332
14:45:02|3.6317
14:45:03|3.6335
14:45:04|3.6332
14:45:05|3.6337
14:45:06|3.6337
14:45:07|3.6337
14:45:08|3.6337
14:45:09|3.6337
14:45:10|3.6342
14:45:11|3.6341
14:45:12|3.6341
14:45:13|3.6348
14:45:14|3.635
14:45:15|3.6358
14:45:16|3.6358
14:45:17|3.6358
14:45:18|3.6356
14:45:19|3.6355
14:45:20|3.6357
14:45:21|3.636
14:45:22|3.6358
14:45:24|3.6357
14:45:24|3.6357
14:45:26|3.6356
14:45:26|3.6342
14:45:28|3.6337
14:45:28|3.6332
14:45:29|3.6333
14:45:31|3.6343
14:45:31|3.6344
14:45:32|3.6342
14:45:33|3.6337
14:45:35|3.6335
14:45:35|3.6311
14:45:36|3.6342
14:45:37|3.6347
14:45:38|3.6346
14:45:39|3.6364
14:45:40|3.636
14:45:41|3.6337
14:45:42|3.6331
14:45:43|3.6333
14:45:45|3.6339
14:45:46|3.634
14:45:47|3.6338
14:45:48|3.6337
14:45:49|3.6332
14:45:50|3.6317
14:45:51|3.6327
14:45:52|3.6307
14:45:53|3.6301
14:45:54|3.6301
14:45:55|3.6301
14:45:56|3.627
14:45:57|3.6243
14:45:58|3.6256
14:45:59|3.6277
14:46:00|3.624
14:46:01|3.625
14:46:03|3.6231
14:46:03|3.6241
14:46:05|3.6241
14:46:06|3.6257
14:46:07|3.6225
14:46:08|3.6256
14:46:09|3.6257
14:46:10|3.6257
14:46:12|3.6257
14:46:13|3.6231
14:46:13|3.6263
14:46:15|3.6252
14:46:16|3.6263
14:46:16|3.6269
14:46:18|3.6268
14:46:19|3.6268
14:46:20|3.6274
14:46:21|3.6296
14:46:22|3.6276
14:46:22|3.6256
14:46:23|3.6256
14:46:25|3.6292
14:46:25|3.6294
14:46:27|3.6354
14:46:28|3.629
14:46:29|3.6301
14:46:30|3.631
14:46:31|3.6325
14:46:31|3.6331
14:46:33|3.633
14:46:33|3.633
14:46:34|3.6389
14:46:36|3.64
14:46:37|3.642
14:46:38|3.642
14:46:39|3.6407
14:46:40|3.6401
14:46:41|3.6401
14:46:42|3.6392
14:46:43|3.642
14:46:44|3.644
14:46:45|3.6384
14:46:46|3.6381
14:46:47|3.639
14:46:48|3.639
14:46:49|3.6414
14:46:50|3.6405
14:46:51|3.6388
14:46:52|3.6414
14:46:53|3.6391
14:46:54|3.6404
14:46:55|3.6405
14:46:56|3.6402
14:46:57|3.6402
14:46:58|3.6402
14:46:59|3.6409
14:47:00|3.6428
14:47:01|3.6467
14:47:02|3.6513
14:47:04|3.6551
14:47:04|3.6531
14:47:06|3.6531
14:47:08|3.6448
14:47:09|3.6453
14:47:10|3.646
14:47:12|3.6416
14:47:12|3.6394
14:47:14|3.6425
14:47:14|3.6423
14:47:15|3.6423
14:47:17|3.6423
14:47:18|3.646
14:47:18|3.646
14:47:20|3.645
14:47:20|3.6461
14:47:22|3.6556
14:47:22|3.6505
14:47:24|3.6502
14:47:25|3.6566
14:47:25|3.6566
14:47:27|3.655
14:47:28|3.6576
14:47:29|3.6571
14:47:30|3.6599
14:47:31|3.6566
14:47:32|3.6567
14:47:33|3.6529
14:47:34|3.6537
14:47:34|3.6537
14:47:36|3.655
14:47:37|3.6558
14:47:38|3.655
14:47:39|3.6566
14:47:40|3.658
14:47:41|3.6594
14:47:42|3.6587
14:47:43|3.6594
14:47:43|3.6592
14:47:45|3.6575
14:47:47|3.6575
14:47:47|3.6587
14:47:49|3.6587
14:47:50|3.6607
14:47:50|3.6649
14:47:52|3.6737
14:47:52|3.6791
14:47:53|3.6868
14:47:54|3.6885
14:47:55|3.6916
14:47:56|3.695
14:47:57|3.6952
14:47:58|3.6956
14:48:00|3.6918
14:48:00|3.6835
14:48:01|3.6841
14:48:02|3.6844
14:48:04|3.6801
14:48:05|3.6795
14:48:06|3.6794
14:48:07|3.6794
14:48:08|3.6804
14:48:09|3.6804
14:48:10|3.6758
14:48:11|3.6704
14:48:12|3.6702
14:48:13|3.6719
14:48:14|3.6659
14:48:15|3.6657
14:48:16|3.6693
14:48:17|3.6699
14:48:18|3.6693
14:48:19|3.6718
14:48:20|3.6718
14:48:20|3.6702
14:48:22|3.6768
14:48:23|3.681
14:48:25|3.6782
14:48:25|3.684
14:48:26|3.6808
14:48:27|3.6782
14:48:28|3.6806
14:48:30|3.6802
14:48:30|3.681
14:48:31|3.6835
14:48:32|3.6804
14:48:33|3.6731
14:48:35|3.6756
14:48:35|3.6703
14:48:36|3.6734
14:48:37|3.6734
14:48:38|3.6734
14:48:40|3.67
14:48:40|3.6717
14:48:41|3.6721
14:48:42|3.6737
14:48:43|3.6686
14:48:45|3.6697
14:48:45|3.6691
14:48:46|3.6673
14:48:47|3.6655
14:48:49|3.6631
14:48:50|3.6668
14:48:50|3.6637
14:48:52|3.6637
14:48:52|3.6623
14:48:53|3.6594
14:48:55|3.6626
14:48:55|3.6626
14:48:56|3.6629
14:48:57|3.6631
14:48:58|3.6631
14:49:00|3.6637
14:49:01|3.6637
14:49:02|3.6616
14:49:03|3.663
14:49:04|3.6606
14:49:05|3.6621
14:49:06|3.6621
14:49:07|3.662
14:49:08|3.6626
14:49:10|3.6606
14:49:11|3.6587
14:49:12|3.6587
14:49:13|3.6587
14:49:14|3.6591
14:49:15|3.6608
14:49:15|3.6624
14:49:17|3.6624
14:49:18|3.6575
14:49:19|3.6556
14:49:20|3.6591
14:49:21|3.655
14:49:22|3.655
14:49:23|3.655
14:49:24|3.6537
14:49:25|3.657
14:49:26|3.657
14:49:27|3.6574
14:49:28|3.6597
14:49:29|3.6622
14:49:30|3.6702
14:49:31|3.669
14:49:32|3.6676
14:49:33|3.6654
14:49:34|3.6683
14:49:35|3.6683
14:49:36|3.6702
14:49:37|3.6703
14:49:38|3.6723
14:49:39|3.6716
14:49:40|3.6715
14:49:41|3.6639
14:49:42|3.6647
14:49:43|3.6656
14:49:45|3.6642
14:49:45|3.6631
14:49:46|3.665
14:49:48|3.6627
14:49:48|3.6621
14:49:49|3.6603
14:49:50|3.6609
14:49:51|3.6604
14:49:53|3.6606
14:49:53|3.6591
14:49:54|3.6591
14:49:55|3.6591
14:49:56|3.6589
14:49:57|3.6589
14:49:58|3.6568
14:49:59|3.6568
14:50:00|3.6566
14:50:02|3.6588
14:50:02|3.6588
14:50:03|3.6622
14:50:05|3.6612
14:50:06|3.6605
14:50:07|3.6578
14:50:09|3.66
14:50:10|3.6634
14:50:11|3.6596
14:50:12|3.6614
14:50:14|3.6619
14:50:15|3.6611
14:50:15|3.6611
14:50:16|3.6629
14:50:18|3.6625
14:50:18|3.6579
14:50:20|3.663
14:50:20|3.6631
14:50:22|3.665
14:50:23|3.6648
14:50:23|3.6658
14:50:25|3.6654
14:50:26|3.6678
14:50:26|3.6734
14:50:27|3.6723
14:50:28|3.6707
14:50:29|3.6687
14:50:30|3.6687
14:50:31|3.6687
14:50:32|3.6716
14:50:33|3.6699
14:50:34|3.6705
14:50:35|3.6678
14:50:36|3.6673
14:50:38|3.6692
14:50:38|3.6677
14:50:40|3.6674
14:50:40|3.6698
14:50:42|3.6677
14:50:42|3.6674
14:50:43|3.667
14:50:45|3.6708
14:50:46|3.6722
14:50:47|3.6722
14:50:48|3.6706
14:50:49|3.6685
14:50:50|3.6685
14:50:51|3.6723
14:50:52|3.6739
14:50:53|3.6739
14:50:54|3.6774
14:50:55|3.6776
14:50:56|3.6874
14:50:57|3.6874
14:50:58|3.689
14:50:59|3.6953
14:51:00|3.693
14:51:01|3.6938
14:51:02|3.6928
14:51:03|3.6934
14:51:04|3.6915
14:51:05|3.6917
14:51:06|3.6967
14:51:09|3.6926
14:51:09|3.6942
14:51:11|3.6926
14:51:12|3.6948
14:51:13|3.6998
14:51:14|3.6918
14:51:15|3.6905
14:51:16|3.6912
14:51:17|3.6845
14:51:18|3.682
14:51:20|3.682
14:51:21|3.682
14:51:21|3.682
14:51:23|3.688
14:51:24|3.688
14:51:25|3.6829
14:51:26|3.6799
14:51:27|3.6809
14:51:27|3.6791
14:51:29|3.681
14:51:30|3.6809
14:51:31|3.682
14:51:32|3.6887
14:51:32|3.6899
14:51:34|3.6907
14:51:34|3.6916
14:51:36|3.6906
14:51:37|3.6887
14:51:38|3.688
14:51:39|3.6853
14:51:39|3.688
14:51:41|3.6855
14:51:41|3.6848
14:51:43|3.683
14:51:44|3.6819
14:51:45|3.6826
14:51:46|3.68
14:51:47|3.6778
14:51:48|3.6784
14:51:49|3.6797
14:51:50|3.6727
14:51:52|3.6727
14:51:52|3.6745
14:51:53|3.6745
14:51:54|3.6745
14:51:55|3.6762
14:51:56|3.6761
14:51:58|3.6748
14:51:59|3.6737
14:51:59|3.6786
14:52:00|3.6786
14:52:01|3.6797
14:52:03|3.6797
14:52:03|3.679
14:52:04|3.6779
14:52:05|3.6774
14:52:06|3.6774
14:52:08|3.6793
14:52:09|3.6856
14:52:10|3.6888
14:52:11|3.6925
14:52:12|3.6925
14:52:14|3.6877
14:52:14|3.6826
14:52:16|3.688
14:52:17|3.688
14:52:18|3.6862
14:52:19|3.6843
14:52:20|3.6854
14:52:21|3.6854
14:52:22|3.6817
14:52:23|3.6817
14:52:24|3.68
14:52:25|3.6757
14:52:26|3.6765
14:52:27|3.6803
14:52:28|3.6813
14:52:29|3.6812
14:52:30|3.6811
14:52:31|3.6804
14:52:32|3.6806
14:52:33|3.6804
14:52:34|3.6804
14:52:35|3.6811
14:52:36|3.6804
14:52:37|3.6804
14:52:38|3.6803
14:52:39|3.6803
14:52:40|3.6859
14:52:41|3.6818
14:52:42|3.68
14:52:43|3.68
14:52:44|3.68
14:52:45|3.68
14:52:46|3.6727
14:52:47|3.6732
14:52:48|3.6734
14:52:49|3.6732
14:52:50|3.6732
14:52:51|3.6734
14:52:52|3.6734
14:52:53|3.6719
14:52:54|3.6701
14:52:55|3.6701
14:52:56|3.6683
14:52:57|3.6688
14:52:58|3.6688
14:52:59|3.6688
14:53:00|3.6677
14:53:01|3.6668
14:53:02|3.6696
14:53:03|3.6703
14:53:04|3.6756
14:53:05|3.6757
14:53:06|3.677
14:53:07|3.6772
14:53:08|3.6774
14:53:10|3.677
14:53:11|3.6751
14:53:12|3.676
14:53:13|3.6727
14:53:14|3.6708
14:53:15|3.6723
14:53:16|3.6723
14:53:17|3.6767
14:53:18|3.6751
14:53:19|3.6751
14:53:20|3.6751
14:53:21|3.6751
14:53:22|3.6751
14:53:23|3.6742
14:53:25|3.6734
14:53:25|3.6714
14:53:27|3.6698
14:53:28|3.6727
14:53:28|3.6724
14:53:29|3.673
14:53:31|3.6725
14:53:31|3.6725
14:53:33|3.673
14:53:33|3.6729
14:53:35|3.6725
14:53:36|3.6725
14:53:37|3.6741
14:53:38|3.6785
14:53:39|3.67
14:53:40|3.67
14:53:40|3.6712
14:53:41|3.6712
14:53:43|3.6703
14:53:43|3.6706
14:53:45|3.6706
14:53:46|3.67
14:53:47|3.6764
14:53:48|3.6756
14:53:48|3.6756
14:53:50|3.6766
14:53:51|3.6759
14:53:52|3.6743
14:53:52|3.6761
14:53:53|3.677
14:53:55|3.6758
14:53:55|3.6741
14:53:57|3.6732
14:53:58|3.6756
14:53:58|3.6758
14:54:00|3.6739
14:54:01|3.6745
14:54:02|3.6766
14:54:03|3.6736
14:54:04|3.6756
14:54:05|3.6732
14:54:06|3.6755
14:54:07|3.6755
14:54:08|3.6779
14:54:09|3.6792
14:54:11|3.6778
14:54:12|3.6772
14:54:13|3.6759
14:54:14|3.675
14:54:15|3.675
14:54:16|3.6799
14:54:17|3.6799
14:54:18|3.6821
14:54:19|3.6803
14:54:20|3.6828
14:54:21|3.685
14:54:22|3.6827
14:54:23|3.6827
14:54:24|3.6827
14:54:25|3.682
14:54:26|3.684
14:54:27|3.6825
14:54:28|3.6826
14:54:30|3.6827
14:54:30|3.6827
14:54:31|3.6827
14:54:32|3.683
14:54:33|3.683
14:54:34|3.6805
14:54:35|3.6805
14:54:37|3.6784
14:54:38|3.6767
14:54:38|3.6767
14:54:39|3.6767
14:54:40|3.677
14:54:42|3.6757
14:54:43|3.6801
14:54:43|3.6801
14:54:44|3.6789
14:54:46|3.6768
14:54:46|3.678
14:54:47|3.68
14:54:48|3.6727
14:54:49|3.6737
14:54:50|3.6737
14:54:52|3.6736
14:54:52|3.6785
14:54:53|3.6766
14:54:54|3.6728
14:54:55|3.6743
14:54:56|3.6743
14:54:57|3.6787
14:54:58|3.6748
14:54:59|3.6748
14:55:01|3.6739
14:55:01|3.6739
14:55:02|3.6731
14:55:03|3.6758
14:55:04|3.6757
14:55:05|3.676
14:55:06|3.6764
14:55:08|3.6789
14:55:08|3.6796
14:55:09|3.6827
14:55:11|3.6827
14:55:13|3.684
14:55:14|3.6835
14:55:15|3.6827
14:55:16|3.6823
14:55:17|3.6823
14:55:18|3.6823
14:55:19|3.684
14:55:20|3.6818
14:55:21|3.6825
14:55:22|3.6819
14:55:23|3.6839
14:55:24|3.6839
14:55:25|3.681
14:55:26|3.6818
14:55:27|3.6782
14:55:28|3.6791
14:55:29|3.6765
14:55:30|3.6764
14:55:31|3.6759
14:55:32|3.6773
14:55:33|3.6782
14:55:34|3.6789
14:55:35|3.6789
14:55:36|3.6812
14:55:37|3.6825
14:55:38|3.6813
14:55:39|3.6822
14:55:40|3.6799
14:55:41|3.6799
14:55:42|3.6795
14:55:43|3.6795
14:55:44|3.679
14:55:45|3.679
14:55:46|3.6784
14:55:47|3.6796
14:55:48|3.6795
14:55:49|3.6789
14:55:50|3.6782
14:55:51|3.6776
14:55:52|3.6758
14:55:53|3.6741
14:55:54|3.6782
14:55:55|3.6742
14:55:56|3.6768
14:55:57|3.678
14:55:58|3.6765
14:55:59|3.6765
14:56:00|3.6781
14:56:01|3.6768
14:56:02|3.6782
14:56:03|3.6738
14:56:04|3.6744
14:56:05|3.6742
14:56:06|3.6746
14:56:07|3.6739
14:56:08|3.6731
14:56:09|3.6734
14:56:10|3.6717
14:56:11|3.6712
14:56:12|3.6712
14:56:13|3.6712
14:56:14|3.6712
14:56:16|3.6711
14:56:17|3.6697
14:56:18|3.6698
14:56:19|3.6697
14:56:20|3.6708
14:56:21|3.6699
14:56:22|3.6701
14:56:23|3.6699
14:56:24|3.67
14:56:25|3.67
14:56:26|3.6701
14:56:27|3.6697
14:56:28|3.671
14:56:29|3.6723
14:56:30|3.6725
14:56:31|3.6722
14:56:31|3.6722
14:56:33|3.6714
14:56:35|3.6696
14:56:35|3.6696
14:56:36|3.6696
14:56:37|3.6719
14:56:39|3.6719
14:56:39|3.6719
14:56:41|3.6719
14:56:41|3.6729
14:56:43|3.6726
14:56:43|3.6703
14:56:45|3.6714
14:56:46|3.6753
14:56:47|3.6749
14:56:48|3.6718
14:56:48|3.6725
14:56:49|3.6725
14:56:51|3.6739
14:56:52|3.6751
14:56:53|3.6774
14:56:54|3.6793
14:56:55|3.6776
14:56:56|3.6802
14:56:58|3.678
14:56:58|3.6765
14:57:00|3.6765
14:57:00|3.678
14:57:01|3.677
14:57:03|3.6825
14:57:04|3.6806
14:57:05|3.6806
14:57:06|3.6806
14:57:06|3.683
14:57:07|3.683
14:57:10|3.6839
14:57:11|3.6882
14:57:13|3.6891
14:57:14|3.7025
14:57:15|3.7019
14:57:16|3.7099
14:57:17|3.7061
14:57:18|3.7035
14:57:19|3.7108
14:57:20|3.7057
14:57:21|3.7075
14:57:23|3.7072
14:57:24|3.7075
14:57:25|3.7014
14:57:26|3.7
14:57:27|3.7026
14:57:27|3.6934
14:57:28|3.6932
14:57:29|3.6939
14:57:31|3.6954
14:57:32|3.697
14:57:33|3.6992
14:57:34|3.6979
14:57:34|3.698
14:57:35|3.698
14:57:37|3.6982
14:57:38|3.6983
14:57:38|3.6981
14:57:39|3.6982
14:57:41|3.6979
14:57:42|3.6984
14:57:43|3.7012
14:57:44|3.704
14:57:45|3.7008
14:57:46|3.7064
14:57:47|3.7041
14:57:48|3.7062
14:57:49|3.7042
14:57:50|3.7057
14:57:51|3.7025
14:57:52|3.7132
14:57:53|3.7109
14:57:54|3.7101
14:57:55|3.7167
14:57:56|3.7127
14:57:57|3.7146
14:57:59|3.7134
14:57:59|3.7131
14:58:00|3.7196
14:58:01|3.7186
14:58:02|3.7167
14:58:03|3.72
14:58:04|3.7186
14:58:05|3.7185
14:58:07|3.7195
14:58:07|3.7191
14:58:08|3.7199
14:58:10|3.72
14:58:10|3.7198
14:58:11|3.7197
14:58:13|3.7188
14:58:14|3.7169
14:58:15|3.72
14:58:16|3.7197
14:58:18|3.719
14:58:19|3.7186
14:58:20|3.719
14:58:21|3.719
14:58:21|3.7141
14:58:23|3.7123
14:58:23|3.7098
14:58:24|3.7098
14:58:25|3.7048
14:58:27|3.709
14:58:28|3.7092
14:58:29|3.7079
14:58:29|3.7093
14:58:31|3.7071
14:58:32|3.7026
14:58:33|3.7073
14:58:34|3.7051
14:58:35|3.7078
14:58:36|3.7034
14:58:37|3.7103
14:58:38|3.7135
14:58:39|3.7139
14:58:40|3.7178
14:58:41|3.7127
14:58:42|3.7159
14:58:43|3.7171
14:58:44|3.7168
14:58:45|3.7187
14:58:46|3.7154
14:58:47|3.72
14:58:48|3.7244
14:58:49|3.7283
14:58:50|3.74
14:58:51|3.7408
14:58:52|3.7448
14:58:53|3.744
14:58:54|3.7403
14:58:56|3.7353
14:58:57|3.7396
14:58:58|3.7415
14:58:58|3.7377
14:58:59|3.7439
14:59:00|3.7407
14:59:01|3.7348
14:59:02|3.7389
14:59:03|3.7425
14:59:04|3.7369
14:59:05|3.7381
14:59:06|3.7355
14:59:08|3.7374
14:59:08|3.7396
14:59:09|3.7385
14:59:11|3.7416
14:59:12|3.7413
14:59:12|3.7434
14:59:13|3.7436
14:59:15|3.7385
14:59:15|3.7385
14:59:17|3.74
14:59:19|3.7401
14:59:20|3.7403
14:59:21|3.74
14:59:22|3.7369
14:59:23|3.7332
14:59:24|3.7262
14:59:25|3.7279
14:59:27|3.7282
14:59:27|3.7242
14:59:29|3.7322
14:59:29|3.7316
14:59:30|3.7315
14:59:31|3.7337
14:59:33|3.7304
14:59:33|3.7304
14:59:34|3.7305
14:59:35|3.7314
14:59:36|3.7314
14:59:38|3.7331
14:59:39|3.73
14:59:39|3.7307
14:59:41|3.7307
14:59:42|3.7262
14:59:43|3.7262
14:59:44|3.724
14:59:44|3.727
14:59:45|3.7314
14:59:47|3.7357
14:59:47|3.7328
14:59:48|3.7352
14:59:50|3.7324
14:59:50|3.7328
14:59:51|3.7336
14:59:52|3.733
14:59:54|3.7321
14:59:54|3.7326
14:59:55|3.7326
14:59:57|3.7311
14:59:58|3.7308
14:59:58|3.733
14:59:59|3.7335
15:00:00|3.7328
15:00:01|3.7327
15:00:02|3.7324
15:00:03|3.7298
15:00:05|3.727
15:00:05|3.7271
15:00:06|3.7239
15:00:08|3.7226
15:00:09|3.7145
15:00:09|3.7227
15:00:11|3.7232
15:00:11|3.7238
15:00:12|3.7228
15:00:13|3.7214
15:00:14|3.7222
15:00:16|3.7247
15:00:18|3.7259
15:00:19|3.73
15:00:20|3.73
15:00:21|3.7283
15:00:22|3.7271
15:00:23|3.7272
15:00:24|3.7259
15:00:25|3.7234
15:00:26|3.7235
15:00:27|3.7228
15:00:28|3.7228
15:00:29|3.7271
15:00:30|3.7271
15:00:31|3.7271
15:00:32|3.724
15:00:33|3.7247
15:00:34|3.7252
15:00:35|3.7249
15:00:36|3.7251
15:00:37|3.7254
15:00:38|3.7242
15:00:39|3.7258
15:00:40|3.726
15:00:41|3.726
15:00:42|3.7245
15:00:43|3.7245
15:00:44|3.7221
15:00:45|3.7232
15:00:46|3.7232
15:00:47|3.7221
15:00:48|3.7202
15:00:49|3.7218
15:00:50|3.7206
15:00:51|3.7187
15:00:52|3.7211
15:00:53|3.7201
15:00:54|3.7208
15:00:55|3.7201
15:00:56|3.7206
15:00:57|3.72
15:00:58|3.7174
15:00:59|3.7222
15:01:00|3.7237
15:01:01|3.7237
15:01:02|3.7225
15:01:03|3.7246
15:01:04|3.7246
15:01:05|3.7282
15:01:06|3.7289
15:01:07|3.7277
15:01:08|3.732
15:01:09|3.7357
15:01:10|3.7353
15:01:11|3.7385
15:01:12|3.7347
15:01:13|3.7404
15:01:14|3.7378
15:01:15|3.7368
15:01:16|3.7383
15:01:18|3.7326
15:01:19|3.7336
15:01:21|3.7352
15:01:22|3.7361
15:01:23|3.7371
15:01:24|3.7362
15:01:25|3.741
15:01:26|3.7377
15:01:27|3.7398
15:01:28|3.7385
15:01:29|3.7495
15:01:30|3.7476
15:01:31|3.7469
15:01:32|3.745
15:01:33|3.7495
15:01:34|3.757
15:01:35|3.7627
15:01:37|3.7675
15:01:37|3.7652
15:01:38|3.7678
15:01:39|3.7665
15:01:41|3.762
15:01:41|3.7646
15:01:42|3.7622
15:01:43|3.7594
15:01:44|3.7618
15:01:46|3.7538
15:01:46|3.759
15:01:48|3.7566
15:01:48|3.7574
15:01:50|3.7614
15:01:50|3.7623
15:01:51|3.7684
15:01:52|3.7719
15:01:53|3.7744
15:01:54|3.774
15:01:56|3.7829
15:01:56|3.7766
15:01:57|3.7701
15:01:58|3.7741
15:01:59|3.7753
15:02:00|3.7767
15:02:01|3.7769
15:02:03|3.7794
15:02:03|3.7805
15:02:04|3.7782
15:02:05|3.7806
15:02:06|3.788
15:02:07|3.7828
15:02:09|3.7815
15:02:09|3.7899
15:02:11|3.7957
15:02:12|3.7964
15:02:12|3.8
15:02:14|3.793
15:02:14|3.7879
15:02:16|3.7919
15:02:17|3.7926
15:02:19|3.7907
15:02:20|3.7919
15:02:20|3.7904
15:02:22|3.7905
15:02:23|3.7939
15:02:24|3.7919
15:02:25|3.7922
15:02:26|3.7933
15:02:27|3.7938
15:02:28|3.8
15:02:29|3.7987
15:02:31|3.8
15:02:32|3.798
15:02:32|3.7996
15:02:33|3.7964
15:02:34|3.7938
15:02:35|3.7988
15:02:36|3.7959
15:02:37|3.8049
15:02:39|3.8139
15:02:40|3.8129
15:02:40|3.8164
15:02:42|3.812
15:02:42|3.8137
15:02:44|3.8104
15:02:45|3.8136
15:02:45|3.8125
15:02:47|3.8187
15:02:47|3.815
15:02:49|3.8102
15:02:49|3.8121
15:02:52|3.8
15:02:52|3.8099
15:02:53|3.7999
15:02:54|3.7994
15:02:55|3.7939
15:02:56|3.7956
15:02:57|3.7944
15:02:59|3.7933
15:02:59|3.7956
15:03:00|3.7933
15:03:02|3.7935
15:03:02|3.7939
15:03:04|3.796
15:03:05|3.7992
15:03:06|3.8026
15:03:07|3.8016
15:03:09|3.8034
15:03:10|3.8
15:03:11|3.7967
15:03:12|3.7907
15:03:14|3.7938
15:03:15|3.7864
15:03:16|3.7905
15:03:17|3.793
15:03:18|3.7935
15:03:20|3.7978
15:03:21|3.788
15:03:22|3.7935
15:03:23|3.7935
15:03:24|3.7929
15:03:26|3.787
15:03:27|3.79
15:03:27|3.7882
15:03:29|3.7858
15:03:29|3.7863
15:03:31|3.7895
15:03:32|3.7881
15:03:33|3.7873
15:03:34|3.79
15:03:35|3.7929
15:03:36|3.7975
15:03:37|3.7956
15:03:38|3.8
15:03:39|3.8047
15:03:40|3.8007
15:03:42|3.8074
15:03:43|3.801
15:03:44|3.8007
15:03:45|3.8008
15:03:45|3.8007
15:03:46|3.8019
15:03:47|3.802
15:03:48|3.8041
15:03:50|3.809
15:03:50|3.8091
15:03:52|3.8128
15:03:53|3.8093
15:03:55|3.8195
15:03:56|3.8196
15:03:58|3.82
15:03:59|3.82
15:04:01|3.8246
15:04:01|3.8239
15:04:02|3.8362
15:04:03|3.8296
15:04:05|3.8365
15:04:05|3.84
15:04:07|3.8625
15:04:07|3.8658
15:04:09|3.8669
15:04:10|3.8776
15:04:11|3.8641
15:04:12|3.8663
15:04:13|3.8625
15:04:14|3.8626
15:04:15|3.8566
15:04:16|3.8543
15:04:17|3.8513
15:04:18|3.8542
15:04:19|3.8509
15:04:20|3.8523
15:04:21|3.8427
15:04:22|3.8497
15:04:23|3.8441
15:04:25|3.8394
15:04:26|3.84
15:04:26|3.8252
15:04:28|3.8357
15:04:28|3.8323
15:04:30|3.8353
15:04:31|3.843
15:04:32|3.8429
15:04:33|3.8468
15:04:34|3.8482
15:04:35|3.8482
15:04:36|3.8466
15:04:37|3.8478
15:04:38|3.847
15:04:39|3.8473
15:04:40|3.8363
15:04:41|3.8376
15:04:42|3.8369
15:04:43|3.8328
15:04:44|3.8349
15:04:46|3.8357
15:04:47|3.8333
15:04:48|3.8353
15:04:48|3.8352
15:04:50|3.8346
15:04:50|3.834
15:04:52|3.8336
15:04:53|3.8313
15:04:54|3.8342
15:04:55|3.8306
15:04:56|3.8304
15:04:57|3.8345
15:04:58|3.8374
15:04:59|3.8338
15:05:00|3.836
15:05:01|3.8371
15:05:02|3.8371
15:05:03|3.8368
15:05:04|3.8338
15:05:05|3.8374
15:05:06|3.8368
15:05:07|3.8367
15:05:08|3.8364
15:05:09|3.8368
15:05:10|3.8362
15:05:11|3.84
15:05:12|3.85
15:05:13|3.85
15:05:14|3.8537
15:05:15|3.8512
15:05:16|3.8513
15:05:17|3.8543
15:05:18|3.8546
15:05:19|3.8538
15:05:20|3.8555
15:05:21|3.8585
15:05:22|3.855
15:05:23|3.857
15:05:24|3.8591
15:05:25|3.865
15:05:26|3.8617
15:05:27|3.8587
15:05:28|3.8467
15:05:29|3.8516
15:05:30|3.8481
15:05:31|3.845
15:05:32|3.8448
15:05:33|3.8437
15:05:34|3.8491
15:05:35|3.847
15:05:36|3.8447
15:05:37|3.8502
15:05:38|3.8437
15:05:39|3.8451
15:05:41|3.847
15:05:41|3.8432
15:05:42|3.8431
15:05:44|3.8472
15:05:44|3.8437
15:05:46|3.84
15:05:46|3.8391
15:05:48|3.8413
15:05:48|3.8459
15:05:50|3.847
15:05:51|3.8452
15:05:52|3.8406
15:05:53|3.8406
15:05:54|3.8437
15:05:56|3.8205
15:05:57|3.8213
15:05:59|3.8162
15:06:00|3.8131
15:06:01|3.8095
15:06:01|3.8088
15:06:03|3.8126
15:06:04|3.82
15:06:05|3.8139
15:06:06|3.8133
15:06:07|3.8149
15:06:09|3.8107
15:06:10|3.8106
15:06:11|3.81
15:06:11|3.802
15:06:13|3.8076
15:06:14|3.8031
15:06:15|3.801
15:06:16|3.802
15:06:17|3.8012
15:06:18|3.8068
15:06:19|3.8093
15:06:20|3.8101
15:06:21|3.8035
15:06:23|3.8053
15:06:24|3.8128
15:06:25|3.8151
15:06:26|3.8119
15:06:28|3.8137
15:06:29|3.8143
15:06:30|3.8213
15:06:30|3.8178
15:06:31|3.8159
15:06:33|3.814
15:06:34|3.8166
15:06:34|3.8168
15:06:36|3.8071
15:06:37|3.8056
15:06:38|3.8074
15:06:39|3.8074
15:06:40|3.8058
15:06:41|3.8037
15:06:42|3.8037
15:06:42|3.8034
15:06:44|3.8054
15:06:45|3.8049
15:06:46|3.8035
15:06:47|3.8026
15:06:48|3.8037
15:06:49|3.8031
15:06:49|3.8018
15:06:51|3.7899
15:06:52|3.7914
15:06:54|3.7889
15:06:54|3.7875
15:06:55|3.7909
15:06:57|3.7961
15:06:57|3.7938
15:06:58|3.7897
15:07:00|3.7906
15:07:00|3.788
15:07:01|3.7901
15:07:02|3.7876
15:07:03|3.7841
15:07:05|3.7875
15:07:06|3.787
15:07:06|3.7871
15:07:07|3.787
15:07:09|3.7859
15:07:10|3.7908
15:07:10|3.7867
15:07:11|3.782
15:07:12|3.7861
15:07:13|3.7893
15:07:14|3.7895
15:07:15|3.7905
15:07:17|3.7925
15:07:17|3.7955
15:07:18|3.7956
15:07:20|3.7933
15:07:21|3.7954
15:07:21|3.7962
15:07:22|3.7951
15:07:24|3.7966
15:07:25|3.797
15:07:26|3.7939
15:07:27|3.7934
15:07:28|3.7959
15:07:29|3.7955
15:07:30|3.7956
15:07:31|3.7954
15:07:32|3.7954
15:07:34|3.7969
15:07:35|3.8052
15:07:35|3.8058
15:07:37|3.8033
15:07:38|3.8063
15:07:38|3.8055
15:07:40|3.8075
15:07:41|3.8098
15:07:41|3.8095
15:07:44|3.8065
15:07:44|3.8078
15:07:45|3.8085
15:07:46|3.8117
15:07:48|3.8039
15:07:49|3.805
15:07:49|3.807
15:07:51|3.8044
15:07:51|3.8069
15:07:53|3.8021
15:07:54|3.7974
15:07:55|3.7969
15:07:56|3.7998
15:07:57|3.8
15:07:58|3.7963
15:08:00|3.794
15:08:00|3.7933
15:08:01|3.7926
15:08:04|3.7957
15:08:05|3.796
15:08:06|3.8018
15:08:06|3.7975
15:08:07|3.795
15:08:09|3.7939
15:08:10|3.79
15:08:11|3.7969
15:08:12|3.7963
15:08:13|3.7968
15:08:14|3.7971
15:08:15|3.7971
15:08:16|3.7995
15:08:17|3.8003
15:08:18|3.7986
15:08:20|3.7982
15:08:21|3.7995
15:08:21|3.7985
15:08:23|3.7987
15:08:24|3.7995
15:08:25|3.801
15:08:26|3.8015
15:08:27|3.8015
15:08:29|3.8017
15:08:30|3.8016
15:08:31|3.8016
15:08:32|3.8039
15:08:33|3.8062
15:08:34|3.8063
15:08:35|3.8091
15:08:36|3.8085
15:08:37|3.8084
15:08:38|3.805
15:08:39|3.8094
15:08:41|3.8078
15:08:42|3.807
15:08:43|3.8062
15:08:44|3.8041
15:08:45|3.8057
15:08:46|3.796
15:08:47|3.8037
15:08:47|3.8037
15:08:49|3.8059
15:08:50|3.8013
15:08:51|3.7979
15:08:52|3.7999
15:08:53|3.8015
15:08:54|3.8017
15:08:55|3.7992
15:08:56|3.8016
15:08:57|3.8032
15:08:58|3.8046
15:09:00|3.8017
15:09:01|3.8029
15:09:01|3.8035
15:09:02|3.8016
15:09:04|3.801
15:09:05|3.7996
15:09:06|3.8053
15:09:07|3.8049
15:09:09|3.7993
15:09:09|3.7946
15:09:10|3.7941
15:09:12|3.7927
15:09:13|3.7978
15:09:14|3.7857
15:09:15|3.7837
15:09:16|3.7872
15:09:17|3.7837
15:09:18|3.7914
15:09:19|3.7908
15:09:20|3.7918
15:09:21|3.7931
15:09:23|3.7914
15:09:24|3.7913
15:09:25|3.7946
15:09:26|3.7955
15:09:27|3.7967
15:09:28|3.7887
15:09:30|3.7927
15:09:31|3.7877
15:09:31|3.7921
15:09:33|3.7923
15:09:34|3.7958
15:09:34|3.7909
15:09:36|3.7942
15:09:36|3.7942
15:09:37|3.7965
15:09:39|3.7856
15:09:40|3.7881
15:09:41|3.7891
15:09:42|3.7878
15:09:43|3.7844
15:09:44|3.7918
15:09:45|3.7869
15:09:47|3.786
15:09:47|3.7854
15:09:48|3.7841
15:09:50|3.7849
15:09:51|3.7867
15:09:51|3.7843
15:09:52|3.7829
15:09:54|3.7853
15:09:54|3.7899
15:09:55|3.7979
15:09:58|3.7901
15:09:58|3.7898
15:10:00|3.7937
15:10:01|3.7943
15:10:02|3.7936
15:10:02|3.7931
15:10:04|3.7899
15:10:05|3.7861
15:10:07|3.7823
15:10:08|3.7846
15:10:09|3.7851
15:10:09|3.785
15:10:10|3.7851
15:10:11|3.7885
15:10:12|3.7869
15:10:13|3.7821
15:10:15|3.7827
15:10:15|3.7847
15:10:17|3.7826
15:10:17|3.7826
15:10:18|3.7839
15:10:19|3.7827
15:10:21|3.7818
15:10:22|3.7791
15:10:22|3.7808
15:10:23|3.7789
15:10:25|3.776
15:10:26|3.7781
15:10:27|3.7772
15:10:27|3.78
15:10:29|3.7782
15:10:30|3.7687
15:10:30|3.7728
15:10:32|3.7711
15:10:33|3.7725
15:10:34|3.7728
15:10:35|3.7747
15:10:36|3.7718
15:10:37|3.7774
15:10:38|3.7765
15:10:39|3.773
15:10:40|3.7734
15:10:42|3.7747
15:10:43|3.7739
15:10:43|3.7742
15:10:44|3.7707
15:10:46|3.7688
15:10:46|3.7723
15:10:48|3.7728
15:10:49|3.7698
15:10:49|3.7711
15:10:51|3.7706
15:10:52|3.7706
15:10:53|3.7728
15:10:53|3.774
15:10:55|3.7748
15:10:56|3.7748
15:10:57|3.7719
15:10:58|3.7722
15:10:59|3.7729
15:11:00|3.7723
15:11:02|3.7718
15:11:03|3.7727
15:11:04|3.7718
15:11:05|3.7718
15:11:06|3.773
15:11:07|3.7732
15:11:08|3.773
15:11:09|3.7714
15:11:10|3.7727
15:11:11|3.7711
15:11:13|3.7699
15:11:14|3.7673
15:11:15|3.771
15:11:16|3.7683
15:11:17|3.771
15:11:17|3.7714
15:11:18|3.7715
15:11:19|3.7602
15:11:20|3.7618
15:11:22|3.757
15:11:23|3.758
15:11:24|3.7605
15:11:25|3.7584
15:11:25|3.758
15:11:27|3.7595
15:11:28|3.7644
15:11:30|3.7603
15:11:31|3.7627
15:11:32|3.7625
15:11:33|3.7638
15:11:34|3.7641
15:11:34|3.7722
15:11:35|3.7711
15:11:37|3.7787
15:11:37|3.7796
15:11:38|3.779
15:11:40|3.7803
15:11:41|3.7797
15:11:41|3.7764
15:11:42|3.7809
15:11:44|3.7767
15:11:45|3.7813
15:11:46|3.7819
15:11:47|3.7863
15:11:48|3.7888
15:11:49|3.793
15:11:50|3.7871
15:11:51|3.777
15:11:52|3.7796
15:11:53|3.778
15:11:54|3.7746
15:11:55|3.7754
15:11:56|3.7841
15:11:57|3.7802
15:11:58|3.7796
15:12:00|3.7796
15:12:01|3.7852
15:12:01|3.7848
15:12:02|3.7871
15:12:03|3.7904
15:12:05|3.7963
15:12:06|3.7956
15:12:07|3.7948
15:12:08|3.7948
15:12:10|3.7937
15:12:10|3.7932
15:12:12|3.7952
15:12:13|3.7972
15:12:14|3.7954
15:12:15|3.7954
15:12:15|3.7991
15:12:16|3.7991
15:12:18|3.7992
15:12:19|3.8
15:12:20|3.7985
15:12:20|3.7999
15:12:22|3.7998
15:12:22|3.8
15:12:24|3.7996
15:12:24|3.8002
15:12:26|3.8136
15:12:27|3.8109
15:12:28|3.8137
15:12:30|3.8076
15:12:30|3.8079
15:12:31|3.8011
15:12:32|3.8023
15:12:33|3.8077
15:12:34|3.8119
15:12:36|3.8095
15:12:37|3.8127
15:12:37|3.8106
15:12:38|3.8077
15:12:40|3.8149
15:12:41|3.8125
15:12:41|3.8065
15:12:42|3.8115
15:12:43|3.8073
15:12:45|3.8087
15:12:46|3.8092
15:12:46|3.8104
15:12:47|3.8087
15:12:48|3.8106
15:12:50|3.809
15:12:50|3.8109
15:12:51|3.8099
15:12:52|3.8098
15:12:54|3.8071
15:12:54|3.8072
15:12:56|3.8063
15:12:57|3.8098
15:12:58|3.8073
15:12:59|3.8111
15:12:59|3.8101
15:13:00|3.8137
15:13:02|3.8118
15:13:04|3.8134
15:13:05|3.8174
15:13:06|3.8182
15:13:07|3.8205
15:13:08|3.8206
15:13:09|3.8224
15:13:10|3.8228
15:13:11|3.8231
15:13:12|3.8216
15:13:13|3.8173
15:13:15|3.8175
15:13:16|3.8176
15:13:16|3.8216
15:13:18|3.8231
15:13:18|3.8215
15:13:20|3.819
15:13:20|3.8214
15:13:21|3.8204
15:13:22|3.82
15:13:23|3.8213
15:13:25|3.8192
15:13:26|3.8171
15:13:27|3.8179
15:13:27|3.8143
15:13:29|3.8163
15:13:30|3.8161
15:13:32|3.8176
15:13:32|3.8168
15:13:33|3.817
15:13:34|3.8187
15:13:36|3.8196
15:13:37|3.8207
15:13:38|3.8215
15:13:38|3.8221
15:13:41|3.822
15:13:41|3.8191
15:13:42|3.8187
15:13:44|3.8212
15:13:44|3.8219
15:13:45|3.8206
15:13:47|3.8215
15:13:48|3.8212
15:13:49|3.8187
15:13:49|3.8248
15:13:51|3.8222
15:13:52|3.8224
15:13:53|3.8212
15:13:53|3.8193
15:13:55|3.8182
15:13:55|3.8183
15:13:56|3.8192
15:13:57|3.8189
15:13:59|3.8187
15:13:59|3.8187
15:14:00|3.8183
15:14:02|3.8187
15:14:03|3.8195
15:14:05|3.8199
15:14:06|3.819
15:14:07|3.8215
15:14:08|3.8197
15:14:09|3.8149
15:14:10|3.8108
15:14:11|3.8089
15:14:12|3.8094
15:14:13|3.8053
15:14:14|3.807
15:14:15|3.8088
15:14:16|3.8091
15:14:18|3.803
15:14:19|3.7974
15:14:19|3.801
15:14:21|3.7896
15:14:22|3.7956
15:14:23|3.7913
15:14:24|3.7948
15:14:25|3.7956
15:14:26|3.7982
15:14:27|3.7969
15:14:28|3.7969
15:14:30|3.7907
15:14:31|3.7881
15:14:33|3.7877
15:14:33|3.7863
15:14:35|3.7913
15:14:36|3.7916
15:14:36|3.776
15:14:38|3.7782
15:14:39|3.7798
15:14:40|3.7819
15:14:41|3.7846
15:14:41|3.7814
15:14:43|3.7795
15:14:44|3.7793
15:14:45|3.7816
15:14:46|3.7808
15:14:47|3.7773
15:14:48|3.7793
15:14:49|3.7786
15:14:50|3.7789
15:14:51|3.7797
15:14:52|3.7779
15:14:53|3.781
15:14:54|3.7805
15:14:55|3.7837
15:14:56|3.7854
15:14:57|3.7837
15:14:58|3.7853
15:14:59|3.7849
15:15:00|3.7768
15:15:01|3.7795
15:15:02|3.7797
15:15:03|3.7843
15:15:04|3.7813
15:15:06|3.7854
15:15:07|3.7799
15:15:08|3.7822
15:15:09|3.7774
15:15:10|3.7858
15:15:11|3.7754
15:15:13|3.7822
15:15:14|3.7792
15:15:15|3.7765
15:15:15|3.7752
15:15:17|3.7767
15:15:18|3.7764
15:15:19|3.7764
15:15:20|3.781
15:15:21|3.7773
15:15:22|3.7783
15:15:23|3.7785
15:15:24|3.779
15:15:25|3.7799
15:15:26|3.779
15:15:27|3.7768
15:15:28|3.7754
15:15:29|3.776
15:15:30|3.7757
15:15:32|3.7773
15:15:33|3.7782
15:15:33|3.7783
15:15:35|3.7782
15:15:35|3.7736
15:15:36|3.7742
15:15:38|3.773
15:15:39|3.772
15:15:40|3.7732
15:15:40|3.7734
15:15:41|3.7741
15:15:43|3.7739
15:15:44|3.7731
15:15:45|3.7717
15:15:45|3.7625
15:15:46|3.7659
15:15:48|3.7661
15:15:49|3.7625
15:15:50|3.7625
15:15:51|3.764
15:15:52|3.7641
15:15:54|3.7678
15:15:54|3.7658
15:15:56|3.7674
15:15:57|3.7695
15:15:58|3.7681
15:15:58|3.7676
15:16:00|3.7667
15:16:00|3.7678
15:16:02|3.7673
15:16:02|3.7673
15:16:04|3.7671
15:16:05|3.7688
15:16:06|3.7726
15:16:07|3.7729
15:16:09|3.7767
15:16:09|3.7721
15:16:11|3.7748
15:16:11|3.7738
15:16:12|3.7732
15:16:13|3.7747
15:16:14|3.7731
15:16:16|3.7753
15:16:17|3.7712
15:16:18|3.7723
15:16:19|3.7777
15:16:20|3.7762
15:16:22|3.7765
15:16:23|3.7769
15:16:24|3.776
15:16:24|3.7765
15:16:25|3.7758
15:16:27|3.7762
15:16:28|3.7762
15:16:29|3.7759
15:16:30|3.7758
15:16:31|3.7759
15:16:32|3.7763
15:16:32|3.7769
15:16:33|3.7769
15:16:34|3.7802
15:16:36|3.7818
15:16:36|3.7835
15:16:38|3.7835
15:16:39|3.7838
15:16:40|3.7846
15:16:41|3.789
15:16:41|3.7874
15:16:43|3.79
15:16:44|3.7908
15:16:45|3.7915
15:16:47|3.7944
15:16:47|3.798
15:16:49|3.7951
15:16:50|3.7949
15:16:50|3.7987
15:16:51|3.794
15:16:52|3.7942
15:16:53|3.7913
15:16:55|3.7892
15:16:56|3.7854
15:16:58|3.7851
15:16:58|3.7855
15:16:59|3.7851
15:17:01|3.7827
15:17:01|3.7788
15:17:03|3.7731
15:17:04|3.7713
15:17:05|3.7714
15:17:05|3.7708
15:17:06|3.7714
15:17:08|3.7705
15:17:09|3.7704
15:17:10|3.7717
15:17:11|3.7682
15:17:12|3.7673
15:17:13|3.7673
15:17:14|3.7646
15:17:15|3.7614
15:17:16|3.762
15:17:17|3.7619
15:17:18|3.7618
15:17:20|3.7652
15:17:21|3.7652
15:17:22|3.7652
15:17:23|3.7653
15:17:24|3.7652
15:17:25|3.7652
15:17:26|3.7652
15:17:27|3.7652
15:17:28|3.7652
15:17:29|3.7652
15:17:30|3.7579
15:17:31|3.7547
15:17:31|3.7552
15:17:33|3.7557
15:17:34|3.7568
15:17:35|3.7569
15:17:37|3.7568
15:17:38|3.7569
15:17:39|3.7568
15:17:39|3.7568
15:17:40|3.7568
15:17:41|3.757
15:17:43|3.7512
15:17:44|3.7507
15:17:45|3.7475
15:17:47|3.7462
15:17:48|3.7454
15:17:48|3.735
15:17:50|3.7341
15:17:51|3.73
15:17:51|3.7233
15:17:52|3.7182
15:17:54|3.7024
15:17:55|3.6823
15:17:55|3.6984
15:17:57|3.6927
15:17:58|3.6981
15:17:59|3.6949
15:18:00|3.7055
15:18:00|3.7066
15:18:02|3.7175
15:18:03|3.7253
15:18:03|3.7245
15:18:04|3.7264
15:18:07|3.7278
15:18:08|3.7292
15:18:08|3.7268
15:18:11|3.7188
15:18:12|3.7171
15:18:13|3.7185
15:18:15|3.7202
15:18:16|3.7188
15:18:17|3.7124
15:18:18|3.7098
15:18:20|3.7102
15:18:21|3.7094
15:18:22|3.7077
15:18:23|3.7069
15:18:24|3.7046
15:18:25|3.7038
15:18:26|3.703
15:18:27|3.702
15:18:28|3.7034
15:18:28|3.7007
15:18:30|3.7047
15:18:31|3.7005
15:18:32|3.705
15:18:32|3.7025
15:18:35|3.7041
15:18:36|3.7005
15:18:37|3.699
15:18:38|3.7
15:18:39|3.6989
15:18:40|3.6962
15:18:41|3.6944
15:18:42|3.6948
15:18:42|3.6947
15:18:44|3.6906
15:18:45|3.6936
15:18:46|3.6925
15:18:47|3.6986
15:18:47|3.7012
15:18:49|3.6947
15:18:50|3.6989
15:18:51|3.6912
15:18:52|3.6934
15:18:53|3.6923
15:18:54|3.6955
15:18:55|3.6943
15:18:56|3.6848
15:18:57|3.6857
15:18:59|3.6934
15:18:59|3.6839
15:19:01|3.693
15:19:02|3.692
15:19:03|3.6874
15:19:05|3.6832
15:19:06|3.6841
15:19:06|3.6849
15:19:08|3.6864
15:19:08|3.6873
15:19:10|3.6877
15:19:11|3.69
15:19:13|3.69
15:19:14|3.6878
15:19:15|3.688
15:19:17|3.6955
15:19:18|3.6954
15:19:19|3.6976
15:19:21|3.7013
15:19:22|3.7046
15:19:22|3.7049
15:19:24|3.7019
15:19:24|3.7041
15:19:26|3.7013
15:19:26|3.704
15:19:28|3.7015
15:19:29|3.7043
15:19:29|3.7024
15:19:31|3.7069
15:19:31|3.7063
15:19:32|3.7081
15:19:34|3.7035
15:19:34|3.7065
15:19:36|3.7049
15:19:37|3.7094
15:19:38|3.7159
15:19:39|3.7159
15:19:40|3.7149
15:19:40|3.7185
15:19:41|3.7208
15:19:43|3.7235
15:19:44|3.726
15:19:45|3.7256
15:19:46|3.7241
15:19:47|3.722
15:19:48|3.7185
15:19:49|3.7183
15:19:50|3.7171
15:19:51|3.7163
15:19:52|3.7183
15:19:53|3.7148
15:19:54|3.7142
15:19:55|3.7159
15:19:56|3.715
15:19:57|3.715
15:19:58|3.7143
15:19:59|3.7117
15:20:00|3.7116
15:20:01|3.7105
15:20:02|3.7085
15:20:03|3.7131
15:20:04|3.7126
15:20:05|3.7117
15:20:06|3.7117
15:20:07|3.7138
15:20:08|3.7127
15:20:10|3.7128
15:20:11|3.7137
15:20:12|3.7131
15:20:13|3.7128
15:20:14|3.7112
15:20:15|3.7105
15:20:16|3.7138
15:20:17|3.7142
15:20:18|3.7142
15:20:19|3.7185
15:20:20|3.7184
15:20:21|3.7176
15:20:22|3.7176
15:20:23|3.7157
15:20:24|3.7172
15:20:26|3.7157
15:20:27|3.7157
15:20:27|3.7154
15:20:28|3.7199
15:20:29|3.7226
15:20:31|3.7227
15:20:31|3.7214
15:20:32|3.7235
15:20:33|3.722
15:20:34|3.7232
15:20:37|3.7221
15:20:38|3.7212
15:20:39|3.7221
15:20:39|3.7245
15:20:40|3.7245
15:20:42|3.7239
15:20:42|3.7186
15:20:44|3.7168
15:20:46|3.7215
15:20:46|3.7215
15:20:47|3.7215
15:20:49|3.7152
15:20:49|3.7175
15:20:50|3.7139
15:20:53|3.7149
15:20:54|3.7153
15:20:55|3.7135
15:20:56|3.7158
15:20:58|3.7165
15:20:59|3.7232
15:21:00|3.7227
15:21:00|3.7234
15:21:01|3.7224
15:21:03|3.7214
15:21:04|3.7203
15:21:05|3.7195
15:21:06|3.7211
15:21:07|3.7211
15:21:08|3.7154
15:21:09|3.7149
15:21:10|3.7137
15:21:11|3.7129
15:21:12|3.7114
15:21:13|3.7114
15:21:14|3.71
15:21:15|3.7084
15:21:16|3.708
15:21:17|3.7115
15:21:18|3.7118
15:21:20|3.713
15:21:20|3.708
15:21:21|3.7084
15:21:23|3.7098
15:21:24|3.7128
15:21:25|3.7103
15:21:26|3.7108
15:21:27|3.7089
15:21:28|3.7099
15:21:29|3.7112
15:21:31|3.7109
15:21:32|3.7101
15:21:33|3.7135
15:21:34|3.7109
15:21:35|3.7119
15:21:36|3.7122
15:21:37|3.7122
15:21:39|3.7122
15:21:39|3.7115
15:21:40|3.7119
15:21:42|3.7119
15:21:43|3.7118
15:21:44|3.7115
15:21:45|3.7115
15:21:47|3.7116
15:21:48|3.7107
15:21:49|3.7106
15:21:51|3.707
15:21:51|3.7045
15:21:53|3.7045
15:21:54|3.7037
15:21:55|3.7035
15:21:56|3.7051
15:21:56|3.7097
15:21:58|3.7084
15:21:59|3.7133
15:22:00|3.7093
15:22:00|3.7094
15:22:01|3.7097
15:22:02|3.7097
15:22:03|3.7098
15:22:04|3.7071
15:22:05|3.7081
15:22:07|3.707
15:22:07|3.7029
15:22:08|3.7079
15:22:09|3.7077
15:22:11|3.7049
15:22:12|3.7047
15:22:13|3.7057
15:22:14|3.7073
15:22:16|3.7062
15:22:17|3.7054
15:22:17|3.7102
15:22:18|3.7105
15:22:19|3.71
15:22:20|3.71
15:22:22|3.7116
15:22:22|3.7103
15:22:24|3.7128
15:22:26|3.7122
15:22:27|3.7115
15:22:28|3.712
15:22:29|3.7113
15:22:30|3.7104
15:22:31|3.7113
15:22:32|3.7135
15:22:33|3.7129
15:22:34|3.7123
15:22:35|3.7123
15:22:36|3.7124
15:22:37|3.7105
15:22:38|3.7118
15:22:40|3.7123
15:22:40|3.7133
15:22:42|3.7125
15:22:43|3.7122
15:22:44|3.7108
15:22:46|3.7109
15:22:46|3.7097
15:22:48|3.7115
15:22:49|3.7092
15:22:50|3.7092
15:22:51|3.7097
15:22:51|3.7107
15:22:52|3.7083
15:22:54|3.7105
15:22:54|3.7092
15:22:55|3.7134
15:22:56|3.7125
15:22:58|3.7129
15:22:58|3.7129
15:22:59|3.713
15:23:00|3.7124
15:23:01|3.7115
15:23:03|3.7115
15:23:04|3.7097
15:23:05|3.7112
15:23:06|3.7108
15:23:06|3.7079
15:23:08|3.708
15:23:09|3.708
15:23:10|3.7074
15:23:10|3.7056
15:23:11|3.7056
15:23:13|3.7041
15:23:13|3.7062
15:23:14|3.7062
15:23:16|3.7061
15:23:17|3.7061
15:23:19|3.7063
15:23:19|3.7072
15:23:21|3.7072
15:23:22|3.7114
15:23:23|3.7114
15:23:24|3.7133
15:23:26|3.7175
15:23:26|3.7176
15:23:27|3.7181
15:23:28|3.7163
15:23:30|3.7158
15:23:31|3.7163
15:23:32|3.7163
15:23:33|3.7158
15:23:34|3.7109
15:23:35|3.7109
15:23:36|3.7143
15:23:37|3.7151
15:23:38|3.7151
15:23:39|3.7151
15:23:41|3.7144
15:23:41|3.7096
15:23:43|3.7085
15:23:44|3.7075
15:23:44|3.7109
15:23:45|3.7095
15:23:47|3.7093
15:23:48|3.7105
15:23:49|3.71
15:23:50|3.7104
15:23:51|3.708
15:23:52|3.7094
15:23:53|3.7116
15:23:54|3.711
15:23:55|3.7129
15:23:56|3.7098
15:23:58|3.7098
15:23:59|3.7079
15:24:00|3.7089
15:24:01|3.7089
15:24:01|3.7089
15:24:02|3.7088
15:24:04|3.7079
15:24:04|3.7063
15:24:05|3.7065
15:24:07|3.7057
15:24:07|3.7067
15:24:09|3.7061
15:24:09|3.706
15:24:10|3.7055
15:24:11|3.7055
15:24:12|3.7026
15:24:14|3.7009
15:24:15|3.6987
15:24:16|3.698
15:24:17|3.6954
15:24:18|3.6932
15:24:19|3.693
15:24:21|3.7026
15:24:22|3.7047
15:24:23|3.7039
15:24:24|3.7044
15:24:25|3.7038
15:24:26|3.6976
15:24:27|3.7044
15:24:28|3.7031
15:24:29|3.7039
15:24:31|3.7065
15:24:32|3.707
15:24:32|3.7062
15:24:34|3.7062
15:24:35|3.7055
15:24:36|3.7064
15:24:37|3.706
15:24:38|3.7065
15:24:39|3.7073
15:24:39|3.7121
15:24:41|3.7121
15:24:42|3.7121
15:24:43|3.7137
15:24:44|3.7137
15:24:45|3.7138
15:24:46|3.7136
15:24:47|3.7135
15:24:48|3.7141
15:24:49|3.7139
15:24:50|3.715
15:24:50|3.7158
15:24:52|3.7149
15:24:53|3.7155
15:24:54|3.7017
15:24:55|3.7035
15:24:56|3.7017
15:24:57|3.7003
15:24:58|3.6972
15:24:59|3.6954
15:25:00|3.6911
15:25:01|3.6886
15:25:02|3.6961
15:25:03|3.6934
15:25:04|3.6937
15:25:05|3.6922
15:25:06|3.6881
15:25:07|3.6886
15:25:09|3.6916
15:25:09|3.6862
15:25:10|3.6864
15:25:11|3.6838
15:25:12|3.6842
15:25:13|3.6828
15:25:15|3.6801
15:25:16|3.6858
15:25:17|3.6858
15:25:18|3.6819
15:25:19|3.6799
15:25:20|3.6773
15:25:21|3.6756
15:25:22|3.6784
15:25:23|3.6788
15:25:24|3.6816
15:25:25|3.6803
15:25:26|3.6801
15:25:27|3.6809
15:25:28|3.6858
15:25:30|3.6818
15:25:31|3.6809
15:25:31|3.6832
15:25:33|3.6827
15:25:33|3.6831
15:25:34|3.6832
15:25:35|3.6827
15:25:37|3.6827
15:25:38|3.6813
15:25:39|3.685
15:25:41|3.6852
15:25:41|3.6857
15:25:42|3.689
15:25:43|3.6901
15:25:44|3.6899
15:25:45|3.6915
15:25:46|3.6914
15:25:48|3.6908
15:25:48|3.692
15:25:49|3.6872
15:25:51|3.6866
15:25:52|3.6863
15:25:53|3.6858
15:25:54|3.6867
15:25:55|3.6869
15:25:56|3.6837
15:25:57|3.6845
15:25:58|3.6855
15:25:59|3.69
15:26:00|3.6844
15:26:01|3.684
15:26:02|3.6846
15:26:03|3.6857
15:26:04|3.6852
15:26:05|3.682
15:26:06|3.6819
15:26:07|3.6825
15:26:08|3.6825
15:26:09|3.6799
15:26:10|3.6772
15:26:12|3.677
15:26:13|3.6768
15:26:14|3.6764
15:26:14|3.6765
15:26:15|3.6782
15:26:17|3.675
15:26:18|3.6748
15:26:19|3.6743
15:26:19|3.667
15:26:21|3.6702
15:26:22|3.6693
15:26:22|3.6716
15:26:24|3.6698
15:26:25|3.6725
15:26:25|3.6707
15:26:27|3.6689
15:26:28|3.6697
15:26:29|3.6697
15:26:30|3.6696
15:26:32|3.673
15:26:33|3.6731
15:26:34|3.6759
15:26:34|3.6765
15:26:35|3.6765
15:26:37|3.6798
15:26:38|3.6763
15:26:39|3.6792
15:26:40|3.6775
15:26:41|3.6778
15:26:43|3.6795
15:26:43|3.6785
15:26:45|3.6796
15:26:45|3.6787
15:26:46|3.6806
15:26:48|3.6806
15:26:49|3.6805
15:26:49|3.6777
15:26:51|3.6783
15:26:52|3.6786
15:26:53|3.6807
15:26:54|3.679
15:26:55|3.6778
15:26:56|3.681
15:26:57|3.6833
15:26:58|3.6887
15:26:59|3.69
15:27:00|3.7009
15:27:01|3.6965
15:27:02|3.7003
15:27:03|3.6994
15:27:04|3.6992
15:27:05|3.7011
15:27:06|3.7018
15:27:07|3.7017
15:27:08|3.7016
15:27:09|3.7016
15:27:10|3.7018
15:27:11|3.696
15:27:12|3.6973
15:27:13|3.7016
15:27:14|3.7016
15:27:15|3.7002
15:27:16|3.7017
15:27:17|3.7016
15:27:19|3.7017
15:27:20|3.6973
15:27:21|3.7004
15:27:23|3.6971
15:27:24|3.697
15:27:26|3.697
15:27:26|3.6972
15:27:28|3.6972
15:27:29|3.6972
15:27:29|3.6972
15:27:30|3.6925
15:27:31|3.6931
15:27:32|3.693
15:27:33|3.6956
15:27:35|3.6967
15:27:35|3.6982
15:27:37|3.699
15:27:37|3.6989
15:27:39|3.6986
15:27:40|3.7008
15:27:40|3.6991
15:27:41|3.7017
15:27:42|3.7017
15:27:44|3.7011
15:27:44|3.6996
15:27:46|3.6995
15:27:47|3.6985
15:27:48|3.6985
15:27:49|3.6991
15:27:50|3.6981
15:27:51|3.6981
15:27:52|3.6938
15:27:53|3.6885
15:27:53|3.6929
15:27:55|3.6929
15:27:56|3.6929
15:27:57|3.6929
15:27:58|3.6985
15:27:59|3.6955
15:28:00|3.6957
15:28:00|3.698
15:28:02|3.698
15:28:03|3.6985
15:28:04|3.6958
15:28:04|3.698
15:28:05|3.6981
15:28:07|3.6975
15:28:08|3.6989
15:28:09|3.6965
15:28:10|3.6965
15:28:11|3.6965
15:28:12|3.6967
15:28:13|3.6967
15:28:14|3.6958
15:28:15|3.6959
15:28:16|3.6958
15:28:17|3.6958
15:28:18|3.6954
15:28:19|3.6962
15:28:20|3.6962
15:28:21|3.696
15:28:23|3.6966
15:28:24|3.6947
15:28:25|3.6942
15:28:26|3.694
15:28:27|3.6899
15:28:28|3.6848
15:28:29|3.6828
15:28:30|3.6833
15:28:32|3.6787
15:28:32|3.6807
15:28:33|3.689
15:28:34|3.6875
15:28:35|3.686
15:28:37|3.69
15:28:37|3.6895
15:28:39|3.6894
15:28:40|3.6894
15:28:41|3.6894
15:28:42|3.6824
15:28:43|3.683
15:28:44|3.6802
15:28:46|3.6801
15:28:46|3.6845
15:28:48|3.6853
15:28:49|3.6853
15:28:50|3.6774
15:28:51|3.6811
15:28:53|3.6837
15:28:54|3.6828
15:28:54|3.6835
15:28:56|3.6828
15:28:57|3.6858
15:28:58|3.6864
15:28:59|3.6881
15:29:00|3.6882
15:29:01|3.6871
15:29:02|3.6864
15:29:04|3.6872
15:29:05|3.6849
15:29:06|3.6849
15:29:07|3.6807
15:29:08|3.6824
15:29:09|3.6818
15:29:10|3.6802
15:29:11|3.6755
15:29:11|3.6755
15:29:13|3.6731
15:29:14|3.6743
15:29:15|3.6749
15:29:16|3.674
15:29:17|3.6754
15:29:18|3.6733
15:29:19|3.6749
15:29:21|3.6749
15:29:22|3.6768
15:29:23|3.6764
15:29:24|3.6692
15:29:25|3.6748
15:29:26|3.673
15:29:27|3.6737
15:29:28|3.6738
15:29:29|3.6745
15:29:30|3.6751
15:29:32|3.6736
15:29:33|3.6712
15:29:33|3.6712
15:29:35|3.6728
15:29:36|3.6728
15:29:36|3.6728
15:29:37|3.6727
15:29:38|3.6726
15:29:40|3.6718
15:29:40|3.6712
15:29:42|3.6701
15:29:42|3.672
15:29:43|3.6711
15:29:45|3.6718
15:29:46|3.6712
15:29:47|3.6727
15:29:48|3.6717
15:29:49|3.6717
15:29:51|3.6743
15:29:52|3.6732
15:29:53|3.6734
15:29:54|3.6717
15:29:55|3.6717
15:29:56|3.6745
15:29:57|3.6743
15:29:58|3.6767
15:29:59|3.6793
15:30:00|3.681
15:30:01|3.6808
15:30:02|3.6834
15:30:03|3.6836
15:30:04|3.69
15:30:05|3.6881
15:30:06|3.6879
15:30:07|3.6897
15:30:08|3.6899
15:30:09|3.6943
15:30:10|3.6943
15:30:11|3.6948
15:30:12|3.696
15:30:14|3.6965
15:30:14|3.6981
15:30:15|3.7
15:30:16|3.7015
15:30:17|3.699
15:30:18|3.7014
15:30:19|3.6998
15:30:21|3.6923
15:30:22|3.6848
15:30:24|3.6903
15:30:24|3.6926
15:30:25|3.6933
15:30:26|3.6917
15:30:27|3.6885
15:30:28|3.6863
15:30:30|3.6843
15:30:31|3.6836
15:30:32|3.6791
15:30:33|3.6733
15:30:34|3.6703
15:30:35|3.6715
15:30:36|3.6692
15:30:38|3.6701
15:30:39|3.6667
15:30:40|3.6679
15:30:41|3.6676
15:30:42|3.6667
15:30:43|3.6677
15:30:44|3.6676
15:30:45|3.6666
15:30:47|3.6612
15:30:47|3.6639
15:30:49|3.6581
15:30:50|3.6566
15:30:51|3.6597
15:30:52|3.6594
15:30:54|3.6532
15:30:55|3.6514
15:30:56|3.6532
15:30:56|3.6574
15:30:58|3.6617
15:30:59|3.6635
15:31:01|3.6616
15:31:01|3.6616
15:31:02|3.6626
15:31:03|3.6613
15:31:05|3.6582
15:31:06|3.66
15:31:07|3.6605
15:31:08|3.6608
15:31:09|3.6611
15:31:10|3.662
15:31:11|3.6619
15:31:11|3.6631
15:31:13|3.6631
15:31:14|3.667
15:31:15|3.6668
15:31:16|3.6678
15:31:17|3.6693
15:31:18|3.6757
15:31:18|3.6726
15:31:20|3.6798
15:31:21|3.6798
15:31:23|3.6752
15:31:23|3.6771
15:31:24|3.6771
15:31:25|3.6739
15:31:27|3.6738
15:31:28|3.6919
15:31:28|3.6831
15:31:30|3.6818
15:31:31|3.6837
15:31:31|3.6862
15:31:33|3.689
15:31:34|3.6891
15:31:35|3.6948
15:31:37|3.6971
15:31:37|3.6976
15:31:38|3.6999
15:31:40|3.6945
15:31:41|3.6975
15:31:42|3.6999
15:31:43|3.6973
15:31:44|3.6988
15:31:45|3.6978
15:31:46|3.6925
15:31:48|3.6877
15:31:48|3.6832
15:31:50|3.686
15:31:52|3.683
15:31:53|3.6855
15:31:54|3.6855
15:31:54|3.6802
15:31:56|3.6827
15:31:58|3.682
15:31:59|3.684
15:31:59|3.6852
15:32:01|3.6867
15:32:01|3.6872
15:32:02|3.6866
15:32:04|3.6865
15:32:05|3.6857
15:32:05|3.683
15:32:07|3.6736
15:32:08|3.6774
15:32:08|3.6776
15:32:09|3.6765
15:32:10|3.6735
15:32:11|3.6687
15:32:13|3.6728
15:32:13|3.6776
15:32:15|3.675
15:32:16|3.6875
15:32:16|3.6869
15:32:18|3.6869
15:32:19|3.6896
15:32:19|3.6898
15:32:20|3.6898
15:32:21|3.6945
15:32:22|3.6915
15:32:24|3.6925
15:32:26|3.6928
15:32:26|3.6884
15:32:27|3.6893
15:32:28|3.6924
15:32:30|3.6926
15:32:31|3.692
15:32:31|3.693
15:32:33|3.693
15:32:34|3.6938
15:32:35|3.6938
15:32:36|3.6954
15:32:37|3.6954
15:32:38|3.6948
15:32:39|3.6948
15:32:40|3.694
15:32:41|3.6944
15:32:42|3.696
15:32:43|3.6981
15:32:44|3.6967
15:32:45|3.6963
15:32:46|3.6972
15:32:47|3.7008
15:32:48|3.6968
15:32:49|3.6972
15:32:50|3.699
15:32:51|3.6986
15:32:53|3.698
15:32:54|3.6984
15:32:55|3.6972
15:32:56|3.6948
15:32:57|3.7008
15:32:58|3.7007
15:32:58|3.7007
15:32:59|3.7008
15:33:01|3.6958
15:33:02|3.7008
15:33:03|3.7008
15:33:04|3.6929
15:33:04|3.695
15:33:06|3.6921
15:33:08|3.6949
15:33:09|3.6876
15:33:09|3.6875
15:33:11|3.6883
15:33:11|3.6888
15:33:12|3.6885
15:33:13|3.6885
15:33:14|3.6888
15:33:16|3.6904
15:33:16|3.6915
15:33:17|3.6915
15:33:18|3.6915
15:33:19|3.6912
15:33:21|3.6907
15:33:21|3.6924
15:33:23|3.6939
15:33:24|3.6939
15:33:25|3.6939
15:33:26|3.6939
15:33:27|3.6923
15:33:28|3.6923
15:33:29|3.6968
15:33:30|3.6951
15:33:31|3.6907
15:33:32|3.6927
15:33:33|3.6936
15:33:34|3.6915
15:33:35|3.6909
15:33:36|3.6909
15:33:37|3.6909
15:33:38|3.6909
15:33:39|3.6914
15:33:40|3.691
15:33:41|3.6925
15:33:42|3.6927
15:33:43|3.6938
15:33:44|3.6955
15:33:45|3.6962
15:33:46|3.6933
15:33:47|3.6945
15:33:48|3.6949
15:33:49|3.6949
15:33:50|3.6949
15:33:51|3.6949
15:33:53|3.696
15:33:54|3.6963
15:33:55|3.6978
15:33:55|3.6978
15:33:57|3.6956
15:33:58|3.6953
15:33:59|3.6955
15:34:00|3.6921
15:34:01|3.6945
15:34:02|3.6947
15:34:02|3.6935
15:34:04|3.6935
15:34:05|3.6935
15:34:06|3.6865
15:34:07|3.686
15:34:08|3.686
15:34:09|3.686
15:34:10|3.6884
15:34:11|3.6884
15:34:12|3.6884
15:34:13|3.6885
15:34:14|3.687
15:34:15|3.6884
15:34:16|3.6901
15:34:17|3.6899
15:34:18|3.692
15:34:19|3.6919
15:34:20|3.6954
15:34:21|3.6951
15:34:22|3.6955
15:34:23|3.6969
15:34:24|3.6999
15:34:26|3.6978
15:34:27|3.6982
15:34:28|3.6937
15:34:29|3.6938
15:34:30|3.6955
15:34:31|3.6919
15:34:32|3.6919
15:34:33|3.6927
15:34:34|3.6927
15:34:35|3.6914
15:34:36|3.6914
15:34:37|3.6917
15:34:38|3.6917
15:34:38|3.6917
15:34:40|3.6918
15:34:40|3.6918
15:34:41|3.6918
15:34:43|3.6914
15:34:44|3.692
15:34:45|3.6918
15:34:46|3.6894
15:34:47|3.6878
15:34:48|3.6883
15:34:49|3.6957
15:34:51|3.6955
15:34:51|3.6935
15:34:52|3.6945
15:34:54|3.693
15:34:55|3.697
15:34:56|3.6969
15:34:58|3.6965
15:34:59|3.6965
15:35:00|3.6988
15:35:00|3.6988
15:35:02|3.6988
15:35:02|3.6979
15:35:03|3.698
15:35:05|3.698
15:35:05|3.6978
15:35:07|3.6978
15:35:07|3.6975
15:35:09|3.698
15:35:09|3.6965
15:35:11|3.6954
15:35:12|3.6948
15:35:12|3.6951
15:35:14|3.6987
15:35:14|3.6948
15:35:15|3.6983
15:35:16|3.6983
15:35:18|3.6983
15:35:18|3.6983
15:35:20|3.6951
15:35:21|3.6959
15:35:22|3.6969
15:35:23|3.6969
15:35:23|3.6976
15:35:26|3.6957
15:35:27|3.6975
15:35:28|3.6965
15:35:29|3.6951
15:35:30|3.6966
15:35:31|3.7028
15:35:32|3.7106
15:35:33|3.7
15:35:34|3.708
15:35:35|3.7076
15:35:36|3.7104
15:35:37|3.7089
15:35:39|3.7126
15:35:40|3.7132
15:35:40|3.7133
15:35:42|3.7126
15:35:44|3.715
15:35:44|3.7169
15:35:46|3.7167
15:35:47|3.7198
15:35:47|3.7179
15:35:48|3.7168
15:35:49|3.7168
15:35:50|3.7182
15:35:51|3.7135
15:35:52|3.7135
15:35:54|3.7171
15:35:55|3.7171
15:35:56|3.7173
15:35:56|3.7174
15:35:57|3.7159
15:35:59|3.7189
15:36:00|3.7233
15:36:01|3.7199
15:36:02|3.721
15:36:03|3.7194
15:36:04|3.7209
15:36:06|3.7177
15:36:07|3.7177
15:36:08|3.7172
15:36:09|3.7172
15:36:09|3.7174
15:36:10|3.721
15:36:11|3.7188
15:36:12|3.7169
15:36:14|3.7165
15:36:15|3.7161
15:36:15|3.7154
15:36:16|3.7154
15:36:17|3.7157
15:36:19|3.7156
15:36:19|3.7159
15:36:20|3.7162
15:36:22|3.7156
15:36:23|3.71
15:36:23|3.7078
15:36:24|3.7092
15:36:25|3.7092
15:36:27|3.7074
15:36:29|3.7093
15:36:29|3.7076
15:36:31|3.708
15:36:31|3.708
15:36:32|3.708
15:36:33|3.708
15:36:34|3.7074
15:36:36|3.7112
15:36:37|3.7156
15:36:38|3.7166
15:36:39|3.711
15:36:40|3.7082
15:36:41|3.7068
15:36:42|3.7064
15:36:43|3.7073
15:36:44|3.7059
15:36:45|3.7046
15:36:46|3.706
15:36:47|3.7093
15:36:48|3.7084
15:36:49|3.707
15:36:50|3.7031
15:36:51|3.7029
15:36:53|3.7001
15:36:54|3.7009
15:36:55|3.703
15:36:56|3.701
15:36:57|3.7
15:36:58|3.7009
15:36:59|3.7001
15:36:59|3.7011
15:37:01|3.7011
15:37:03|3.7014
15:37:03|3.6987
15:37:05|3.6943
15:37:05|3.6929
15:37:06|3.6923
15:37:08|3.6972
15:37:08|3.7006
15:37:09|3.6995
15:37:10|3.6982
15:37:11|3.6974
15:37:12|3.6974
15:37:14|3.699
15:37:15|3.699
15:37:15|3.6986
15:37:16|3.6965
15:37:17|3.6965
15:37:19|3.6972
15:37:19|3.6952
15:37:21|3.6952
15:37:22|3.699
15:37:22|3.699
15:37:24|3.703
15:37:25|3.7017
15:37:25|3.7056
15:37:27|3.703
15:37:28|3.6974
15:37:29|3.6974
15:37:29|3.6974
15:37:30|3.6974
15:37:32|3.6974
15:37:33|3.7005
15:37:34|3.7015
15:37:35|3.7015
15:37:36|3.7009
15:37:37|3.7009
15:37:38|3.7001
15:37:39|3.7001
15:37:40|3.701
15:37:41|3.701
15:37:42|3.7
15:37:43|3.6977
15:37:45|3.6975
15:37:45|3.698
15:37:47|3.7028
15:37:48|3.7015
15:37:49|3.7015
15:37:50|3.7012
15:37:51|3.7012
15:37:52|3.7003
15:37:53|3.701
15:37:55|3.7021
15:37:56|3.7032
15:37:57|3.7037
15:37:58|3.7037
15:38:00|3.7029
15:38:00|3.7049
15:38:01|3.7057
15:38:03|3.7057
15:38:03|3.7055
15:38:05|3.7081
15:38:05|3.708
15:38:07|3.7082
15:38:08|3.7098
15:38:08|3.7117
15:38:10|3.714
15:38:10|3.7132
15:38:11|3.7132
15:38:13|3.7131
15:38:14|3.7126
15:38:14|3.7116
15:38:15|3.7126
15:38:16|3.7117
15:38:17|3.7117
15:38:18|3.7127
15:38:19|3.7128
15:38:21|3.7121
15:38:22|3.7132
15:38:23|3.7132
15:38:24|3.7185
15:38:25|3.7208
15:38:26|3.721
15:38:26|3.72
15:38:28|3.7235
15:38:29|3.7229
15:38:30|3.7214
15:38:32|3.7215
15:38:33|3.7217
15:38:34|3.7215
15:38:35|3.7212
15:38:36|3.723
15:38:36|3.7231
15:38:38|3.7224
15:38:39|3.7255
15:38:41|3.7251
15:38:42|3.7224
15:38:43|3.7238
15:38:43|3.7255
15:38:44|3.7224
15:38:46|3.7221
15:38:46|3.7233
15:38:48|3.7232
15:38:49|3.7242
15:38:49|3.7235
15:38:50|3.7237
15:38:51|3.7237
15:38:53|3.7233
15:38:54|3.7225
15:38:55|3.7209
15:38:56|3.7248
15:38:56|3.7248
15:38:58|3.7229
15:38:59|3.723
15:39:00|3.7242
15:39:01|3.725
15:39:02|3.7247
15:39:03|3.7247
15:39:04|3.7248
15:39:05|3.7254
15:39:06|3.725
15:39:07|3.725
15:39:08|3.7223
15:39:10|3.7199
15:39:11|3.724
15:39:12|3.7184
15:39:13|3.7184
15:39:14|3.7174
15:39:15|3.7165
15:39:16|3.7166
15:39:17|3.7133
15:39:18|3.7142
15:39:19|3.7207
15:39:20|3.7207
15:39:21|3.7183
15:39:22|3.7201
15:39:23|3.7204
15:39:24|3.7173
15:39:25|3.7173
15:39:26|3.7171
15:39:27|3.7168
15:39:28|3.715
15:39:30|3.7155
15:39:31|3.7159
15:39:33|3.715
15:39:34|3.715
15:39:35|3.7148
15:39:36|3.7113
15:39:37|3.7101
15:39:38|3.7101
15:39:38|3.7079
15:39:40|3.7172
15:39:41|3.7137
15:39:42|3.7163
15:39:43|3.7163
15:39:45|3.7188
15:39:45|3.7178
15:39:47|3.72
15:39:47|3.72
15:39:48|3.7199
15:39:50|3.7208
15:39:51|3.72
15:39:51|3.7223
15:39:53|3.7226
15:39:53|3.7224
15:39:55|3.7225
15:39:56|3.7225
15:39:57|3.7266
15:39:58|3.7231
15:39:59|3.7231
15:40:01|3.7265
15:40:02|3.73
15:40:03|3.7275
15:40:04|3.7292
15:40:05|3.7277
15:40:06|3.7275
15:40:07|3.7254
15:40:08|3.7233
15:40:10|3.7234
15:40:11|3.7259
15:40:12|3.7259
15:40:13|3.7249
15:40:14|3.7249
15:40:15|3.7251
15:40:16|3.735
15:40:17|3.739
15:40:18|3.7408
15:40:19|3.7407
15:40:20|3.7396
15:40:20|3.7436
15:40:22|3.7426
15:40:22|3.7437
15:40:23|3.7474
15:40:24|3.7507
15:40:25|3.7507
15:40:26|3.7417
15:40:28|3.7415
15:40:28|3.742
15:40:30|3.7432
15:40:31|3.7422
15:40:33|3.7395
15:40:34|3.739
15:40:35|3.7356
15:40:36|3.7379
15:40:37|3.7379
15:40:37|3.7405
15:40:39|3.7415
15:40:40|3.7421
15:40:41|3.7403
15:40:42|3.7377
15:40:43|3.744
15:40:44|3.744
15:40:45|3.7477
15:40:46|3.7421
15:40:47|3.7421
15:40:48|3.7421
15:40:49|3.7427
15:40:50|3.7457
15:40:51|3.7438
15:40:52|3.7437
15:40:53|3.7421
15:40:54|3.744
15:40:55|3.7412
15:40:56|3.7431
15:40:57|3.741
15:40:58|3.7409
15:40:59|3.7409
15:41:00|3.7386
15:41:01|3.7374
15:41:03|3.7341
15:41:03|3.733
15:41:05|3.7314
15:41:06|3.7331
15:41:07|3.7381
15:41:08|3.7341
15:41:09|3.7341
15:41:10|3.7354
15:41:11|3.7368
15:41:12|3.7392
15:41:13|3.7355
15:41:14|3.7458
15:41:15|3.7448
15:41:16|3.7456
15:41:17|3.742
15:41:17|3.7451
15:41:18|3.7396
15:41:20|3.7396
15:41:21|3.7396
15:41:22|3.7409
15:41:23|3.7408
15:41:24|3.7482
15:41:25|3.7482
15:41:26|3.7425
15:41:27|3.74
15:41:28|3.74
15:41:29|3.745
15:41:30|3.741
15:41:32|3.7393
15:41:32|3.7394
15:41:34|3.7403
15:41:35|3.7404
15:41:37|3.7404
15:41:37|3.7404
15:41:38|3.7425
15:41:39|3.7425
15:41:41|3.7412
15:41:42|3.7396
15:41:43|3.7412
15:41:44|3.7398
15:41:45|3.7412
15:41:46|3.7412
15:41:47|3.7417
15:41:47|3.7418
15:41:49|3.746
15:41:49|3.7454
15:41:51|3.7452
15:41:52|3.747
15:41:53|3.7451
15:41:54|3.7451
15:41:55|3.743
15:41:55|3.7428
15:41:57|3.7401
15:41:58|3.7421
15:41:59|3.7408
15:42:00|3.7465
15:42:01|3.7448
15:42:01|3.7445
15:42:03|3.7429
15:42:04|3.7421
15:42:05|3.7408
15:42:06|3.7392
15:42:07|3.7392
15:42:08|3.7366
15:42:09|3.7352
15:42:10|3.7325
15:42:11|3.7335
15:42:12|3.7323
15:42:13|3.7323
15:42:14|3.7309
15:42:15|3.7325
15:42:16|3.733
15:42:17|3.733
15:42:18|3.73
15:42:20|3.73
15:42:20|3.7322
15:42:22|3.7308
15:42:23|3.7321
15:42:23|3.7275
15:42:25|3.729
15:42:25|3.7284
15:42:26|3.7284
15:42:27|3.728
15:42:29|3.7276
15:42:31|3.7352
15:42:32|3.7323
15:42:34|3.7314
15:42:35|3.7225
15:42:36|3.7274
15:42:38|3.7246
15:42:39|3.724
15:42:40|3.724
15:42:41|3.7247
15:42:42|3.7247
15:42:42|3.7241
15:42:44|3.7237
15:42:45|3.7242
15:42:46|3.7223
15:42:47|3.7256
15:42:48|3.7245
15:42:49|3.7242
15:42:50|3.7222
15:42:51|3.7222
15:42:52|3.7248
15:42:53|3.7239
15:42:54|3.7256
15:42:55|3.7249
15:42:56|3.7249
15:42:57|3.7244
15:42:58|3.725
15:42:59|3.7254
15:43:00|3.7254
15:43:01|3.7253
15:43:02|3.7237
15:43:04|3.7234
15:43:04|3.7234
15:43:06|3.7234
15:43:06|3.7253
15:43:07|3.7253
15:43:08|3.7234
15:43:09|3.7243
15:43:11|3.7234
15:43:12|3.7246
15:43:13|3.7249
15:43:13|3.7247
15:43:14|3.7222
15:43:15|3.722
15:43:17|3.7177
15:43:18|3.7173
15:43:19|3.7147
15:43:19|3.7118
15:43:20|3.7061
15:43:21|3.703
15:43:23|3.7064
15:43:23|3.7064
15:43:24|3.7116
15:43:26|3.7116
15:43:27|3.7026
15:43:27|3.7026
15:43:28|3.7087
15:43:30|3.7092
15:43:31|3.7087
15:43:32|3.7042
15:43:33|3.7047
15:43:34|3.7078
15:43:35|3.7106
15:43:36|3.7096
15:43:37|3.715
15:43:38|3.7127
15:43:39|3.7143
15:43:40|3.712
15:43:41|3.7126
15:43:42|3.7182
15:43:43|3.7182
15:43:44|3.7104
15:43:45|3.7093
15:43:46|3.7081
15:43:47|3.7087
15:43:48|3.71
15:43:49|3.7116
15:43:50|3.7116
15:43:51|3.7118
15:43:52|3.7118
15:43:53|3.7117
15:43:54|3.7121
15:43:55|3.709
15:43:56|3.71
15:43:57|3.7114
15:43:58|3.707
15:44:00|3.7083
15:44:00|3.7098
15:44:01|3.7098
15:44:02|3.7087
15:44:04|3.7083
15:44:04|3.7083
15:44:05|3.7047
15:44:06|3.7057
15:44:08|3.7057
15:44:08|3.7068
15:44:10|3.7012
15:44:11|3.703
15:44:12|3.7038
15:44:14|3.7036
15:44:14|3.6977
15:44:16|3.699
15:44:17|3.6977
15:44:18|3.7012
15:44:20|3.7024
15:44:21|3.7023
15:44:21|3.7018
15:44:22|3.7023
15:44:23|3.6959
15:44:24|3.6931
15:44:26|3.6927
15:44:27|3.6927
15:44:28|3.6918
15:44:29|3.6907
15:44:30|3.6923
15:44:31|3.6855
15:44:32|3.695
15:44:33|3.7017
15:44:33|3.699
15:44:35|3.7018
15:44:37|3.7014
15:44:38|3.6973
15:44:39|3.7028
15:44:40|3.7028
15:44:41|3.7034
15:44:42|3.704
15:44:43|3.704
15:44:44|3.704
15:44:45|3.704
15:44:46|3.7046
15:44:47|3.7036
15:44:49|3.7047
15:44:50|3.705
15:44:51|3.7049
15:44:52|3.7036
15:44:53|3.705
15:44:53|3.705
15:44:55|3.7041
15:44:56|3.7018
15:44:56|3.7017
15:44:58|3.7022
15:44:58|3.7029
15:45:00|3.7029
15:45:01|3.6956
15:45:02|3.6995
15:45:03|3.6939
15:45:04|3.697
15:45:04|3.6987
15:45:06|3.6987
15:45:06|3.6995
15:45:07|3.6995
15:45:09|3.6991
15:45:10|3.6991
15:45:11|3.6991
15:45:12|3.7026
15:45:13|3.7
15:45:14|3.7037
15:45:15|3.7068
15:45:17|3.7063
15:45:17|3.7091
15:45:18|3.7091
15:45:19|3.7097
15:45:20|3.7089
15:45:21|3.7079
15:45:22|3.7044
15:45:23|3.7087
15:45:25|3.7039
15:45:25|3.7092
15:45:26|3.7076
15:45:28|3.7145
15:45:29|3.7151
15:45:29|3.7111
15:45:30|3.7164
15:45:31|3.7163
15:45:32|3.7158
15:45:33|3.7158
15:45:34|3.7192
15:45:36|3.7214
15:45:38|3.7218
15:45:39|3.7208
15:45:40|3.7197
15:45:41|3.7239
15:45:42|3.7239
15:45:42|3.7224
15:45:44|3.7218
15:45:45|3.7223
15:45:46|3.7229
15:45:46|3.7223
15:45:48|3.725
15:45:49|3.7248
15:45:50|3.7238
15:45:51|3.7261
15:45:52|3.729
15:45:53|3.7271
15:45:54|3.723
15:45:56|3.7236
15:45:56|3.7237
15:45:57|3.717
15:45:59|3.7159
15:46:00|3.7159
15:46:00|3.7188
15:46:02|3.7224
15:46:02|3.724
15:46:04|3.724
15:46:04|3.722
15:46:05|3.722
15:46:07|3.7235
15:46:07|3.7213
15:46:09|3.7241
15:46:09|3.7237
15:46:11|3.7207
15:46:12|3.7203
15:46:13|3.7191
15:46:13|3.7171
15:46:15|3.7179
15:46:16|3.7171
15:46:16|3.7181
15:46:18|3.7217
15:46:18|3.7159
15:46:20|3.7117
15:46:21|3.7121
15:46:21|3.7121
15:46:22|3.7101
15:46:24|3.709
15:46:25|3.706
15:46:26|3.706
15:46:27|3.706
15:46:27|3.7113
15:46:29|3.712
15:46:30|3.7105
15:46:31|3.7106
15:46:32|3.711
15:46:33|3.711
15:46:34|3.7151
15:46:35|3.7151
15:46:36|3.7101
15:46:37|3.7101
15:46:38|3.7101
15:46:39|3.7137
15:46:40|3.7133
15:46:41|3.712
15:46:42|3.7101
15:46:43|3.71
15:46:44|3.71
15:46:45|3.7118
15:46:46|3.7118
15:46:47|3.7126
15:46:48|3.711
15:46:49|3.711
15:46:50|3.711
15:46:51|3.7111
15:46:52|3.7098
15:46:53|3.7098
15:46:54|3.7098
15:46:56|3.7077
15:46:57|3.707
15:46:58|3.7088
15:46:58|3.706
15:47:00|3.7059
15:47:01|3.7064
15:47:02|3.7052
15:47:04|3.7052
15:47:05|3.7052
15:47:06|3.7052
15:47:07|3.7036
15:47:08|3.7062
15:47:09|3.7066
15:47:10|3.709
15:47:11|3.7068
15:47:13|3.7045
15:47:14|3.7028
15:47:15|3.7031
15:47:16|3.7026
15:47:17|3.7003
15:47:18|3.7004
15:47:18|3.7006
15:47:19|3.6901
15:47:20|3.6945
15:47:22|3.6942
15:47:23|3.6934
15:47:24|3.6934
15:47:25|3.6943
15:47:26|3.693
15:47:27|3.6915
15:47:28|3.6923
15:47:29|3.6885
15:47:30|3.6885
15:47:31|3.6917
15:47:32|3.6893
15:47:33|3.6881
15:47:34|3.6881
15:47:35|3.6881
15:47:36|3.6879
15:47:37|3.6855
15:47:38|3.6873
15:47:40|3.6876
15:47:41|3.6868
15:47:42|3.6865
15:47:42|3.6874
15:47:44|3.685
15:47:44|3.685
15:47:46|3.6865
15:47:47|3.6865
15:47:47|3.687
15:47:49|3.6867
15:47:50|3.685
15:47:51|3.6864
15:47:52|3.6864
15:47:52|3.6829
15:47:54|3.68
15:47:55|3.6801
15:47:56|3.679
15:47:57|3.6795
15:47:58|3.6762
15:47:59|3.6763
15:48:01|3.6792
15:48:01|3.678
15:48:03|3.682
15:48:05|3.6831
15:48:06|3.6831
15:48:07|3.6845
15:48:08|3.6873
15:48:09|3.6874
15:48:10|3.6882
15:48:11|3.6869
15:48:12|3.6917
15:48:12|3.6896
15:48:14|3.6901
15:48:15|3.6912
15:48:16|3.6912
15:48:17|3.6902
15:48:18|3.6917
15:48:19|3.6911
15:48:20|3.6917
15:48:21|3.6906
15:48:22|3.6905
15:48:23|3.6912
15:48:24|3.6916
15:48:25|3.6916
15:48:26|3.6916
15:48:27|3.6904
15:48:28|3.6905
15:48:29|3.6871
15:48:30|3.6886
15:48:31|3.6911
15:48:32|3.6917
15:48:33|3.6917
15:48:34|3.6861
15:48:35|3.6879
15:48:36|3.6867
15:48:37|3.6893
15:48:38|3.6893
15:48:40|3.6843
15:48:40|3.6851
15:48:42|3.6844
15:48:42|3.6849
15:48:44|3.6864
15:48:45|3.6841
15:48:46|3.6801
15:48:47|3.6849
15:48:48|3.6809
15:48:50|3.6849
15:48:50|3.6849
15:48:52|3.6886
15:48:53|3.6884
15:48:54|3.6884
15:48:55|3.687
15:48:56|3.687
15:48:57|3.6868
15:48:58|3.6868
15:48:59|3.6865
15:49:01|3.686
15:49:02|3.6854
15:49:03|3.6854
15:49:05|3.6864
15:49:06|3.6864
15:49:07|3.6872
15:49:07|3.687
15:49:08|3.6884
15:49:09|3.6868
15:49:11|3.6868
15:49:12|3.6868
15:49:13|3.6856
15:49:14|3.6856
15:49:15|3.6881
15:49:16|3.6843
15:49:16|3.6843
15:49:18|3.6843
15:49:18|3.6838
15:49:19|3.689
15:49:21|3.689
15:49:22|3.6884
15:49:23|3.6881
15:49:24|3.6881
15:49:25|3.6906
15:49:26|3.6866
15:49:27|3.6879
15:49:28|3.6873
15:49:29|3.6852
15:49:30|3.6876
15:49:31|3.6856
15:49:32|3.6848
15:49:33|3.6871
15:49:35|3.6871
15:49:35|3.6874
15:49:37|3.6878
15:49:38|3.688
15:49:39|3.688
15:49:39|3.6883
15:49:41|3.6883
15:49:41|3.6892
15:49:42|3.6865
15:49:43|3.6865
15:49:45|3.685
15:49:46|3.686
15:49:47|3.6866
15:49:48|3.6862
15:49:49|3.6862
15:49:50|3.6859
15:49:51|3.6843
15:49:52|3.6843
15:49:53|3.6842
15:49:54|3.6831
15:49:55|3.6831
15:49:56|3.6813
15:49:57|3.6813
15:49:58|3.6838
15:49:59|3.6815
15:50:00|3.6825
15:50:01|3.689
15:50:02|3.6884
15:50:03|3.6867
15:50:04|3.6862
15:50:06|3.6854
15:50:07|3.6855
15:50:08|3.6855
15:50:09|3.6855
15:50:10|3.6873
15:50:11|3.6875
15:50:12|3.6883
15:50:13|3.6883
15:50:14|3.6858
15:50:15|3.6898
15:50:16|3.6891
15:50:17|3.6891
15:50:18|3.6891
15:50:19|3.6883
15:50:20|3.688
15:50:21|3.6886
15:50:22|3.6857
15:50:23|3.6857
15:50:24|3.6857
15:50:25|3.6888
15:50:26|3.6888
15:50:27|3.6918
15:50:28|3.6918
15:50:29|3.6839
15:50:30|3.6824
15:50:31|3.6848
15:50:32|3.6857
15:50:33|3.683
15:50:34|3.6883
15:50:35|3.6864
15:50:36|3.6859
15:50:37|3.6867
15:50:38|3.6889
15:50:40|3.6874
15:50:40|3.6874
15:50:41|3.6855
15:50:43|3.6853
15:50:43|3.6853
15:50:44|3.6892
15:50:45|3.6894
15:50:46|3.6926
15:50:47|3.6916
15:50:48|3.6902
15:50:49|3.6902
15:50:50|3.6907
15:50:51|3.6914
15:50:52|3.6944
15:50:53|3.6922
15:50:55|3.6934
15:50:56|3.6927
15:50:57|3.6945
15:50:58|3.6925
15:50:59|3.6925
15:51:00|3.6926
15:51:01|3.6926
15:51:02|3.6908
15:51:03|3.6908
15:51:04|3.69
15:51:05|3.6878
15:51:06|3.6863
15:51:08|3.6863
15:51:09|3.6894
15:51:09|3.69
15:51:10|3.69
15:51:12|3.6999
15:51:13|3.7035
15:51:14|3.7028
15:51:14|3.7097
15:51:16|3.7129
15:51:17|3.7125
15:51:18|3.7131
15:51:19|3.7125
15:51:20|3.713
15:51:21|3.7177
15:51:22|3.7149
15:51:23|3.7149
15:51:24|3.7127
15:51:25|3.707
15:51:26|3.7098
15:51:27|3.7157
15:51:28|3.7125
15:51:29|3.7125
15:51:30|3.7126
15:51:31|3.7098
15:51:32|3.7083
15:51:33|3.7079
15:51:35|3.7074
15:51:35|3.7073
15:51:37|3.705
15:51:38|3.7041
15:51:38|3.7041
15:51:39|3.704
15:51:40|3.7018
15:51:41|3.7018
15:51:42|3.7037
15:51:43|3.7039
15:51:44|3.7039
15:51:45|3.7043
15:51:46|3.7059
15:51:47|3.7047
15:51:48|3.7048
15:51:50|3.7061
15:51:51|3.7038
15:51:52|3.7064
15:51:52|3.7083
15:51:53|3.7083
15:51:54|3.708
15:51:55|3.7081
15:51:56|3.7089
15:51:57|3.709
15:51:58|3.7099
15:52:00|3.7096
15:52:00|3.7118
15:52:02|3.7118
15:52:03|3.7101
15:52:04|3.7069
15:52:05|3.7066
15:52:06|3.7066
15:52:08|3.7081
15:52:09|3.7076
15:52:10|3.7073
15:52:11|3.7073
15:52:12|3.7082
15:52:13|3.7077
15:52:14|3.708
15:52:15|3.7091
15:52:16|3.7102
15:52:17|3.7102
15:52:18|3.7035
15:52:19|3.71
15:52:20|3.71
15:52:22|3.71
15:52:23|3.7083
15:52:24|3.7051
15:52:25|3.7047
15:52:26|3.7073
15:52:27|3.7073
15:52:28|3.7061
15:52:29|3.7074
15:52:31|3.7075
15:52:32|3.7082
15:52:32|3.71
15:52:34|3.7098
15:52:34|3.7098
15:52:36|3.7098
15:52:37|3.7104
15:52:37|3.7132
15:52:38|3.7132
15:52:40|3.7122
15:52:40|3.7125
15:52:41|3.7118
15:52:42|3.7126
15:52:44|3.7124
15:52:45|3.7113
15:52:46|3.7119
15:52:47|3.7115
15:52:48|3.7115
15:52:49|3.7099
15:52:50|3.7112
15:52:52|3.7096
15:52:52|3.7077
15:52:53|3.7062
15:52:54|3.7082
15:52:56|3.7071
15:52:57|3.708
15:52:57|3.7055
15:52:59|3.7062
15:53:00|3.7062
15:53:01|3.7055
15:53:02|3.7062
15:53:03|3.7063
15:53:03|3.7055
15:53:05|3.7062
15:53:06|3.7062
15:53:07|3.7056
15:53:09|3.7055
15:53:10|3.7037
15:53:11|3.7037
15:53:12|3.7039
15:53:13|3.7027
15:53:14|3.7027
15:53:15|3.7016
15:53:16|3.7018
15:53:16|3.702
15:53:18|3.7027
15:53:20|3.7061
15:53:21|3.7055
15:53:21|3.7026
15:53:22|3.7026
15:53:23|3.7022
15:53:24|3.7022
15:53:26|3.7022
15:53:26|3.7022
15:53:28|3.6993
15:53:28|3.6976
15:53:30|3.7039
15:53:31|3.702
15:53:32|3.702
15:53:33|3.6991
15:53:33|3.7007
15:53:35|3.7003
15:53:36|3.7044
15:53:38|3.7006
15:53:38|3.7005
15:53:40|3.7005
15:53:40|3.7005
15:53:42|3.6992
15:53:42|3.7003
15:53:44|3.6995
15:53:45|3.6995
15:53:45|3.7011
15:53:47|3.7011
15:53:48|3.7011
15:53:49|3.7001
15:53:50|3.6968
15:53:51|3.6968
15:53:52|3.6978
15:53:52|3.7033
15:53:54|3.7025
15:53:55|3.7018
15:53:56|3.7018
15:53:57|3.7018
15:53:58|3.7012
15:53:58|3.7014
15:54:00|3.7014
15:54:00|3.7014
15:54:02|3.6998
15:54:03|3.7
15:54:03|3.7012
15:54:05|3.7012
15:54:06|3.7009
15:54:07|3.7011
15:54:07|3.7011
15:54:09|3.701
15:54:10|3.701
15:54:12|3.7004
15:54:12|3.7004
15:54:14|3.7007
15:54:15|3.7007
15:54:16|3.7002
15:54:17|3.7002
15:54:17|3.7007
15:54:19|3.7007
15:54:19|3.7005
15:54:21|3.7011
15:54:21|3.7014
15:54:23|3.7023
15:54:24|3.7023
15:54:25|3.7009
15:54:26|3.6983
15:54:27|3.6982
15:54:28|3.6982
15:54:29|3.6987
15:54:30|3.6997
15:54:32|3.6983
15:54:33|3.6984
15:54:34|3.6995
15:54:35|3.6995
15:54:36|3.6995
15:54:37|3.6988
15:54:37|3.6999
15:54:39|3.6983
15:54:40|3.6984
15:54:41|3.6959
15:54:42|3.6959
15:54:42|3.698
15:54:44|3.6981
15:54:44|3.6981
15:54:46|3.6983
15:54:47|3.6983
15:54:49|3.6977
15:54:49|3.6977
15:54:51|3.6946
15:54:52|3.6946
15:54:52|3.6966
15:54:53|3.6986
15:54:54|3.698
15:54:56|3.6995
15:54:56|3.6995
15:54:57|3.6995
15:54:58|3.6995
15:54:59|3.6979
15:55:00|3.6978
15:55:01|3.6984
15:55:02|3.698
15:55:04|3.6994
15:55:04|3.6979
15:55:05|3.6979
15:55:06|3.6979
15:55:07|3.6977
15:55:09|3.6977
15:55:10|3.6969
15:55:12|3.6973
15:55:13|3.6973
15:55:14|3.6973
15:55:15|3.6973
15:55:16|3.6973
15:55:17|3.6973
15:55:18|3.6973
15:55:19|3.6973
15:55:20|3.6972
15:55:22|3.6972
15:55:22|3.6972
15:55:23|3.6972
15:55:25|3.6972
15:55:25|3.6969
15:55:27|3.697
15:55:28|3.697
15:55:29|3.697
15:55:30|3.6968
15:55:30|3.6965
15:55:31|3.6966
15:55:33|3.6943
15:55:34|3.6943
15:55:34|3.6953
15:55:35|3.6953
15:55:36|3.6947
15:55:38|3.6946
15:55:38|3.6955
15:55:39|3.6955
15:55:41|3.6955
15:55:41|3.6955
15:55:42|3.6932
15:55:43|3.6939
15:55:45|3.6955
15:55:45|3.6981
15:55:47|3.6994
15:55:47|3.7006
15:55:48|3.7005
15:55:49|3.7005
15:55:51|3.7057
15:55:51|3.706
15:55:53|3.7084
15:55:54|3.7042
15:55:54|3.7099
15:55:56|3.71
15:55:57|3.7105
15:55:58|3.7109
15:55:59|3.7089
15:55:59|3.7089
15:56:01|3.7089
15:56:02|3.7062
15:56:02|3.7062
15:56:04|3.7084
15:56:05|3.7084
15:56:05|3.7105
15:56:07|3.7124
15:56:08|3.7114
15:56:09|3.722
15:56:09|3.7198
15:56:10|3.7211
15:56:11|3.7194
15:56:13|3.7198
15:56:14|3.722
15:56:15|3.722
15:56:16|3.7227
15:56:17|3.733
15:56:18|3.7288
15:56:18|3.728
15:56:20|3.7337
15:56:20|3.7304
15:56:21|3.729
15:56:24|3.7255
15:56:25|3.7225
15:56:26|3.7223
15:56:26|3.7218
15:56:27|3.725
15:56:29|3.7246
15:56:30|3.73
15:56:31|3.7309
15:56:32|3.7333
15:56:33|3.7351
15:56:34|3.7334
15:56:35|3.7333
15:56:36|3.735
15:56:37|3.7353
15:56:38|3.7289
15:56:39|3.7296
15:56:40|3.7313
15:56:41|3.7313
15:56:42|3.7288
15:56:43|3.7235
15:56:44|3.7232
15:56:45|3.7208
15:56:46|3.7225
15:56:47|3.7243
15:56:48|3.726
15:56:49|3.726
15:56:50|3.7427
15:56:51|3.7432
15:56:52|3.736
15:56:53|3.7404
15:56:54|3.7399
15:56:56|3.7385
15:56:57|3.7349
15:56:57|3.7372
15:56:58|3.736
15:56:59|3.7373
15:57:01|3.742
15:57:01|3.7381
15:57:02|3.7368
15:57:03|3.7368
15:57:04|3.7395
15:57:05|3.7418
15:57:06|3.7418
15:57:08|3.7368
15:57:09|3.7406
15:57:09|3.7403
15:57:10|3.7413
15:57:11|3.7389
15:57:13|3.7368
15:57:14|3.7371
15:57:15|3.7362
15:57:16|3.7362
15:57:17|3.7385
15:57:18|3.7419
15:57:20|3.7406
15:57:21|3.7422
15:57:22|3.7433
15:57:25|3.7429
15:57:26|3.7421
15:57:28|3.7411
15:57:28|3.7396
15:57:29|3.7382
15:57:31|3.7412
15:57:32|3.7389
15:57:32|3.7389
15:57:33|3.7314
15:57:34|3.7386
15:57:36|3.7377
15:57:36|3.7384
15:57:37|3.7384
15:57:39|3.7354
15:57:40|3.7355
15:57:40|3.7369
15:57:42|3.7369
15:57:42|3.7354
15:57:43|3.7354
15:57:45|3.7376
15:57:46|3.7376
15:57:47|3.7363
15:57:48|3.7349
15:57:49|3.7361
15:57:50|3.7365
15:57:51|3.7349
15:57:52|3.7349
15:57:53|3.7363
15:57:54|3.7347
15:57:56|3.7355
15:57:56|3.7349
15:57:57|3.7299
15:57:58|3.7305
15:58:00|3.7296
15:58:00|3.7306
15:58:01|3.7306
15:58:02|3.7285
15:58:03|3.7299
15:58:05|3.7299
15:58:05|3.728
15:58:06|3.7255
15:58:07|3.7256
15:58:08|3.7256
15:58:09|3.7247
15:58:10|3.725
15:58:12|3.726
15:58:13|3.725
15:58:15|3.7236
15:58:16|3.7205
15:58:17|3.7237
15:58:18|3.7202
15:58:19|3.7195
15:58:20|3.7192
15:58:21|3.7192
15:58:22|3.7192
15:58:23|3.7195
15:58:24|3.7202
15:58:25|3.721
15:58:26|3.721
15:58:27|3.724
15:58:28|3.7217
15:58:29|3.7213
15:58:30|3.722
15:58:31|3.7254
15:58:32|3.7255
15:58:33|3.7249
15:58:34|3.7238
15:58:35|3.7183
15:58:36|3.723
15:58:37|3.7231
15:58:38|3.7232
15:58:39|3.7235
15:58:40|3.7242
15:58:41|3.723
15:58:42|3.7249
15:58:43|3.7296
15:58:44|3.73
15:58:45|3.7305
15:58:46|3.7312
15:58:47|3.7287
15:58:48|3.7339
15:58:49|3.7338
15:58:50|3.7351
15:58:51|3.7351
15:58:52|3.7348
15:58:53|3.7345
15:58:54|3.7353
15:58:55|3.7353
15:58:56|3.7353
15:58:57|3.7353
15:58:58|3.7365
15:58:59|3.743
15:59:00|3.742
15:59:01|3.742
15:59:02|3.7392
15:59:03|3.7403
15:59:04|3.7354
15:59:05|3.7389
15:59:06|3.7403
15:59:07|3.7437
15:59:08|3.7461
15:59:09|3.7477
15:59:10|3.7466
15:59:11|3.7494
15:59:12|3.7472
15:59:13|3.7469
15:59:15|3.7438
15:59:16|3.7475
15:59:17|3.7434
15:59:18|3.7435
15:59:19|3.7446
15:59:20|3.7446
15:59:22|3.7445
15:59:23|3.7443
15:59:23|3.7444
15:59:24|3.7447
15:59:25|3.7456
15:59:27|3.7433
15:59:28|3.7443
15:59:28|3.7479
15:59:29|3.7519
15:59:30|3.7492
15:59:31|3.7555
15:59:33|3.7538
15:59:34|3.7397
15:59:35|3.7398
15:59:36|3.7543
15:59:36|3.7472
15:59:38|3.7442
15:59:39|3.7442
15:59:40|3.7456
15:59:41|3.7485
15:59:42|3.7485
15:59:44|3.7496
15:59:44|3.7508
15:59:45|3.7525
15:59:46|3.7546
15:59:47|3.7553
15:59:48|3.7528
15:59:49|3.7506
15:59:51|3.7448
15:59:52|3.7474
15:59:52|3.7467
15:59:53|3.7474
15:59:55|3.7545
15:59:56|3.7529
15:59:57|3.7529
15:59:58|3.7507
15:59:59|3.7509
16:00:00|3.7545
16:00:01|3.7545
16:00:01|3.7557
16:00:03|3.7555
16:00:04|3.7547
16:00:05|3.7545
16:00:05|3.7529
16:00:07|3.7491
16:00:07|3.7438
16:00:09|3.7495
16:00:09|3.7496
16:00:11|3.7517
16:00:11|3.7517
16:00:13|3.7518
16:00:14|3.7529
16:00:16|3.7533
16:00:16|3.7534
16:00:17|3.7531
16:00:19|3.7559
16:00:20|3.7558
16:00:21|3.7552
16:00:22|3.7612
16:00:23|3.7609
16:00:24|3.7717
16:00:25|3.771
16:00:26|3.7727
16:00:27|3.7726
16:00:28|3.7779
16:00:29|3.7775
16:00:30|3.7715
16:00:31|3.7748
16:00:32|3.7755
16:00:33|3.7761
16:00:34|3.7756
16:00:35|3.7757
16:00:36|3.7746
16:00:37|3.7757
16:00:38|3.7682
16:00:39|3.7763
16:00:40|3.7765
16:00:41|3.771
16:00:42|3.7757
16:00:43|3.7709
16:00:44|3.7739
16:00:45|3.7665
16:00:46|3.7722
16:00:47|3.7752
16:00:48|3.7738
16:00:49|3.7721
16:00:50|3.772
16:00:51|3.7789
16:00:52|3.777
16:00:53|3.7766
16:00:55|3.7757
16:00:55|3.7749
16:00:56|3.7771
16:00:57|3.7755
16:00:59|3.7775
16:01:00|3.7753
16:01:01|3.7767
16:01:02|3.7849
16:01:03|3.7832
16:01:04|3.7835
16:01:05|3.7861
16:01:06|3.7862
16:01:07|3.7872
16:01:08|3.7915
16:01:09|3.7901
16:01:10|3.7919
16:01:10|3.7911
16:01:14|3.7946
16:01:14|3.7963
16:01:15|3.7946
16:01:17|3.7985
16:01:19|3.8034
16:01:20|3.7994
16:01:21|3.8012
16:01:22|3.8008
16:01:23|3.801
16:01:25|3.8009
16:01:25|3.8009
16:01:27|3.801
16:01:28|3.7967
16:01:29|3.7948
16:01:31|3.7938
16:01:31|3.7928
16:01:33|3.797
16:01:34|3.7982
16:01:34|3.7947
16:01:35|3.796
16:01:37|3.7962
16:01:37|3.7973
16:01:39|3.8012
16:01:39|3.8001
16:01:40|3.8002
16:01:41|3.8077
16:01:42|3.8052
16:01:43|3.8125
16:01:44|3.8131
16:01:46|3.8161
16:01:47|3.8177
16:01:48|3.8421
16:01:48|3.8374
16:01:49|3.8367
16:01:51|3.8292
16:01:52|3.8376
16:01:52|3.8318
16:01:53|3.8324
16:01:55|3.8354
16:01:55|3.8297
16:01:57|3.8292
16:01:57|3.8319
16:01:58|3.8342
16:01:59|3.8318
16:02:01|3.8332
16:02:01|3.8341
16:02:02|3.834
16:02:04|3.836
16:02:05|3.8301
16:02:05|3.8374
16:02:06|3.8324
16:02:08|3.8373
16:02:08|3.8375
16:02:09|3.8368
16:02:11|3.838
16:02:12|3.8368
16:02:13|3.8361
16:02:14|3.8338
16:02:15|3.8366
16:02:16|3.8366
16:02:18|3.8324
16:02:19|3.8359
16:02:20|3.8396
16:02:21|3.8382
16:02:21|3.8396
16:02:23|3.8407
16:02:24|3.8357
16:02:25|3.8376
16:02:26|3.8355
16:02:27|3.8377
16:02:28|3.8408
16:02:29|3.8391
16:02:31|3.8388
16:02:31|3.8367
16:02:33|3.8376
16:02:33|3.8393
16:02:34|3.8403
16:02:35|3.8567
16:02:36|3.8506
16:02:38|3.8539
16:02:38|3.86
16:02:40|3.8626
16:02:41|3.8785
16:02:43|3.8739
16:02:45|3.8717
16:02:46|3.865
16:02:46|3.8712
16:02:47|3.8664
16:02:48|3.8672
16:02:50|3.8667
16:02:51|3.8624
16:02:52|3.8556
16:02:52|3.8507
16:02:54|3.8552
16:02:55|3.85
16:02:56|3.8564
16:02:57|3.8548
16:02:58|3.8552
16:02:59|3.85
16:03:00|3.85
16:03:00|3.8424
16:03:02|3.843
16:03:02|3.8499
16:03:04|3.8503
16:03:05|3.8509
16:03:06|3.8551
16:03:06|3.8572
16:03:08|3.8537
16:03:08|3.8506
16:03:10|3.8534
16:03:11|3.8554
16:03:11|3.8544
16:03:13|3.8635
16:03:14|3.8645
16:03:15|3.8682
16:03:16|3.8733
16:03:18|3.87
16:03:18|3.8759
16:03:20|3.8737
16:03:21|3.8798
16:03:22|3.8797
16:03:23|3.8786
16:03:24|3.882
16:03:25|3.8909
16:03:26|3.8915
16:03:27|3.8866
16:03:28|3.8947
16:03:29|3.8866
16:03:31|3.8816
16:03:32|3.88
16:03:33|3.8816
16:03:34|3.8915
16:03:35|3.8895
16:03:36|3.8874
16:03:37|3.8926
16:03:38|3.8963
16:03:38|3.8958
16:03:40|3.894
16:03:42|3.9031
16:03:42|3.9117
16:03:44|3.9179
16:03:44|3.9225
16:03:46|3.91
16:03:47|3.9217
16:03:47|3.9186
16:03:49|3.9142
16:03:49|3.92
16:03:51|3.9153
16:03:52|3.8965
16:03:53|3.8926
16:03:54|3.8882
16:03:55|3.8822
16:03:56|3.8792
16:03:57|3.883
16:03:58|3.8863
16:03:59|3.8882
16:04:00|3.8884
16:04:01|3.8922
16:04:03|3.8918
16:04:03|3.8943
16:04:04|3.898
16:04:06|3.8983
16:04:06|3.8969
16:04:07|3.8997
16:04:08|3.9073
16:04:09|3.9101
16:04:11|3.9084
16:04:12|3.9153
16:04:12|3.9222
16:04:13|3.9285
16:04:14|3.94
16:04:15|3.942
16:04:17|3.9396
16:04:19|3.9248
16:04:20|3.9244
16:04:21|3.9246
16:04:22|3.9203
16:04:22|3.9236
16:04:23|3.9254
16:04:24|3.9319
16:04:25|3.9296
16:04:26|3.9294
16:04:28|3.9317
16:04:28|3.9336
16:04:29|3.9338
16:04:31|3.926
16:04:32|3.922
16:04:32|3.9172
16:04:34|3.9198
16:04:34|3.9336
16:04:36|3.9251
16:04:37|3.9332
16:04:38|3.9265
16:04:39|3.9291
16:04:40|3.9329
16:04:41|3.926
16:04:42|3.9213
16:04:43|3.9212
16:04:44|3.9204
16:04:45|3.9251
16:04:46|3.922
16:04:47|3.9172
16:04:48|3.9158
16:04:49|3.9172
16:04:50|3.9155
16:04:52|3.9035
16:04:53|3.9259
16:04:54|3.9259
16:04:55|3.92
16:04:55|3.9241
16:04:57|3.9321
16:04:57|3.9314
16:04:59|3.934
16:05:00|3.9274
16:05:01|3.9231
16:05:02|3.9303
16:05:03|3.9312
16:05:03|3.9278
16:05:05|3.9352
16:05:05|3.9364
16:05:07|3.9317
16:05:08|3.9372
16:05:09|3.9364
16:05:09|3.9389
16:05:11|3.9386
16:05:12|3.9393
16:05:12|3.9474
16:05:14|3.9759
16:05:14|3.9724
16:05:16|3.9692
16:05:17|3.958
16:05:19|3.9543
16:05:19|3.9527
16:05:20|3.9418
16:05:22|3.9526
16:05:23|3.9511
16:05:25|3.9608
16:05:26|3.9619
16:05:27|3.9618
16:05:28|3.9646
16:05:28|3.9708
16:05:30|3.966
16:05:31|3.9705
16:05:32|3.9704
16:05:33|3.969
16:05:34|3.9699
16:05:34|3.9622
16:05:36|3.9707
16:05:37|3.9616
16:05:38|3.9589
16:05:39|3.96
16:05:40|3.9559
16:05:41|3.9579
16:05:42|3.9508
16:05:43|3.9462
16:05:44|3.9454
16:05:45|3.9326
16:05:46|3.9343
16:05:47|3.9314
16:05:49|3.9303
16:05:49|3.9305
16:05:50|3.9238
16:05:51|3.924
16:05:53|3.922
16:05:53|3.91
16:05:54|3.903
16:05:56|3.9046
16:05:57|3.8999
16:05:58|3.9006
16:05:59|3.897
16:06:00|3.8969
16:06:00|3.9005
16:06:01|3.897
16:06:02|3.8952
16:06:03|3.8909
16:06:05|3.8927
16:06:06|3.897
16:06:07|3.8872
16:06:08|3.8954
16:06:09|3.8981
16:06:09|3.8971
16:06:11|3.9095
16:06:12|3.9139
16:06:14|3.9079
16:06:14|3.9099
16:06:15|3.9083
16:06:16|3.9062
16:06:18|3.9033
16:06:19|3.8983
16:06:20|3.8958
16:06:21|3.8953
16:06:23|3.8953
16:06:24|3.8936
16:06:25|3.8904
16:06:26|3.8966
16:06:27|3.8952
16:06:28|3.8906
16:06:29|3.8916
16:06:30|3.8933
16:06:31|3.894
16:06:32|3.8948
16:06:33|3.8935
16:06:34|3.8935
16:06:35|3.892
16:06:36|3.8938
16:06:37|3.89
16:06:38|3.8942
16:06:39|3.8908
16:06:41|3.89
16:06:41|3.89
16:06:43|3.8902
16:06:44|3.8864
16:06:44|3.8801
16:06:46|3.8842
16:06:47|3.8814
16:06:48|3.8817
16:06:49|3.8769
16:06:49|3.8784
16:06:51|3.8864
16:06:52|3.8825
16:06:53|3.8853
16:06:54|3.8898
16:06:55|3.8899
16:06:55|3.8903
16:06:56|3.8952
16:06:58|3.8952
16:06:59|3.8953
16:06:59|3.8987
16:07:01|3.9055
16:07:02|3.8962
16:07:02|3.9006
16:07:03|3.8953
16:07:05|3.8951
16:07:06|3.897
16:07:07|3.8971
16:07:08|3.8997
16:07:09|3.9027
16:07:10|3.9023
16:07:10|3.901
16:07:11|3.8978
16:07:12|3.8999
16:07:13|3.904
16:07:15|3.9
16:07:16|3.9033
16:07:17|3.9042
16:07:18|3.9014
16:07:19|3.9048
16:07:20|3.9151
16:07:21|3.9166
16:07:22|3.9312
16:07:23|3.9355
16:07:24|3.9285
16:07:25|3.9244
16:07:26|3.9239
16:07:28|3.9196
16:07:29|3.9158
16:07:29|3.9145
16:07:31|3.9173
16:07:31|3.9347
16:07:33|3.9332
16:07:34|3.9388
16:07:35|3.9418
16:07:35|3.95
16:07:37|3.95
16:07:38|3.9502
16:07:39|3.9482
16:07:40|3.9456
16:07:41|3.9496
16:07:42|3.9468
16:07:43|3.9432
16:07:44|3.9395
16:07:45|3.9419
16:07:46|3.9421
16:07:47|3.9412
16:07:48|3.9441
16:07:49|3.9485
16:07:50|3.9477
16:07:51|3.9458
16:07:52|3.9477
16:07:53|3.9417
16:07:54|3.946
16:07:56|3.9495
16:07:57|3.9731
16:07:58|3.979
16:07:58|3.9583
16:07:59|3.9685
16:08:00|3.9644
16:08:02|3.9722
16:08:03|3.9723
16:08:04|3.9799
16:08:05|3.9847
16:08:05|3.9986
16:08:06|4.
16:08:08|4.0058
16:08:08|4.0087
16:08:09|4.007
16:08:10|4.0156
16:08:12|4.021
16:08:13|4.0383
16:08:14|4.0647
16:08:15|4.065
16:08:16|4.0572
16:08:17|4.0557
16:08:19|4.0518
16:08:19|4.0653
16:08:21|4.07
16:08:23|4.0603
16:08:24|4.0649
16:08:25|4.043
16:08:25|4.0445
16:08:27|4.0395
16:08:27|4.0419
16:08:29|4.0402
16:08:30|4.0462
16:08:31|4.045
16:08:32|4.0322
16:08:33|4.0054
16:08:34|3.9942
16:08:35|3.9845
16:08:36|4.006
16:08:37|3.9901
16:08:38|3.9938
16:08:39|3.9971
16:08:40|3.9873
16:08:41|3.9987
16:08:42|3.9959
16:08:43|3.998
16:08:44|3.9908
16:08:45|3.9884
16:08:46|3.9865
16:08:47|3.9742
16:08:49|3.9804
16:08:49|3.9744
16:08:50|3.9688
16:08:51|3.96
16:08:52|3.96
16:08:53|3.9618
16:08:54|3.9618
16:08:55|3.9551
16:08:56|3.9604
16:08:58|3.9681
16:08:58|3.9728
16:09:00|3.9906
16:09:01|3.9908
16:09:01|3.9852
16:09:02|3.9926
16:09:03|3.9903
16:09:05|3.9852
16:09:05|3.9902
16:09:06|3.9886
16:09:08|3.9871
16:09:08|4.
16:09:10|4.006
16:09:10|4.0123
16:09:11|4.0162
16:09:13|4.0206
16:09:14|4.0269
16:09:14|4.0231
16:09:16|4.0068
16:09:17|4.0002
16:09:18|3.9924
16:09:19|3.9811
16:09:20|3.9871
16:09:21|3.9883
16:09:22|3.9871
16:09:24|3.9847
16:09:25|3.9778
16:09:26|3.9775
16:09:27|3.9844
16:09:28|3.9755
16:09:29|3.9728
16:09:30|3.9758
16:09:31|3.9764
16:09:32|3.9711
16:09:34|3.9633
16:09:35|3.9636
16:09:36|3.9629
16:09:37|3.96
16:09:38|3.9644
16:09:39|3.959
16:09:40|3.96
16:09:41|3.9681
16:09:42|3.9656
16:09:43|3.9363
16:09:44|3.9242
16:09:45|3.928
16:09:46|3.925
16:09:47|3.9253
16:09:48|3.9289
16:09:49|3.9384
16:09:50|3.9343
16:09:51|3.9397
16:09:52|3.944
16:09:53|3.94
16:09:54|3.9469
16:09:55|3.9494
16:09:56|3.9494
16:09:57|3.9923
16:09:58|3.9924
16:09:59|3.9903
16:10:00|3.9946
16:10:01|3.996
16:10:02|3.9946
16:10:03|3.9916
16:10:04|3.9999
16:10:05|3.9853
16:10:06|3.9826
16:10:07|3.9857
16:10:08|3.9865
16:10:09|3.9985
16:10:10|3.9968
16:10:11|3.9984
16:10:12|3.9949
16:10:13|3.9942
16:10:14|3.9984
16:10:15|3.9838
16:10:16|3.9846
16:10:17|3.99
16:10:18|4.0068
16:10:19|4.014
16:10:20|4.0097
16:10:21|4.0176
16:10:22|4.0227
16:10:24|4.005
16:10:25|4.0122
16:10:26|4.0068
16:10:27|4.0105
16:10:27|4.013
16:10:28|4.0179
16:10:30|4.0193
16:10:31|4.0321
16:10:32|4.0305
16:10:33|4.0351
16:10:34|4.0444
16:10:36|4.041
16:10:36|4.0418
16:10:37|4.0415
16:10:39|4.0378
16:10:40|4.0352
16:10:41|4.0223
16:10:41|4.0151
16:10:43|4.0004
16:10:43|4.0119
16:10:44|4.0005
16:10:45|4.0068
16:10:47|4.0137
16:10:48|4.0288
16:10:48|4.03
16:10:49|4.0242
16:10:50|4.0351
16:10:52|4.0363
16:10:53|4.0305
16:10:54|4.0321
16:10:55|4.0266
16:10:56|4.0285
16:10:57|4.0254
16:10:58|4.0275
16:10:58|4.03
16:11:00|4.0288
16:11:01|4.034
16:11:01|4.0354
16:11:02|4.0337
16:11:03|4.0311
16:11:04|4.0296
16:11:06|4.0319
16:11:06|4.0352
16:11:07|4.0119
16:11:09|4.0366
16:11:10|4.0392
16:11:11|4.0373
16:11:12|4.0434
16:11:12|4.0429
16:11:13|4.0356
16:11:15|4.043
16:11:16|4.0489
16:11:17|4.0511
16:11:18|4.0555
16:11:18|4.059
16:11:20|4.0626
16:11:20|4.0621
16:11:21|4.0703
16:11:22|4.0722
16:11:25|4.0696
16:11:26|4.0746
16:11:27|4.0682
16:11:28|4.0699
16:11:29|4.07
16:11:30|4.0662
16:11:31|4.0713
16:11:32|4.08
16:11:33|4.0881
16:11:33|4.0879
16:11:35|4.1
16:11:36|4.0986
16:11:37|4.0818
16:11:38|4.0754
16:11:39|4.0805
16:11:40|4.0697
16:11:41|4.0771
16:11:42|4.0623
16:11:43|4.0677
16:11:44|4.0663
16:11:45|4.0503
16:11:46|4.0661
16:11:47|4.066
16:11:48|4.0679
16:11:49|4.0717
16:11:50|4.0808
16:11:51|4.0722
16:11:52|4.0795
16:11:53|4.0785
16:11:54|4.0802
16:11:55|4.0874
16:11:56|4.095
16:11:57|4.0966
16:11:58|4.0925
16:11:59|4.0968
16:12:00|4.1037
16:12:01|4.1112
16:12:02|4.1114
16:12:03|4.1024
16:12:04|4.1064
16:12:05|4.1055
16:12:06|4.1151
16:12:07|4.1027
16:12:08|4.1044
16:12:10|4.0989
16:12:10|4.0997
16:12:11|4.1115
16:12:12|4.1094
16:12:13|4.111
16:12:15|4.1163
16:12:15|4.1205
16:12:17|4.125
16:12:18|4.1258
16:12:18|4.122
16:12:20|4.1224
16:12:20|4.1249
16:12:21|4.1085
16:12:22|4.1163
16:12:24|4.1146
16:12:25|4.1078
16:12:27|4.1183
16:12:27|4.116
16:12:28|4.123
16:12:30|4.1173
16:12:32|4.1201
16:12:33|4.116
16:12:34|4.1189
16:12:35|4.1202
16:12:35|4.1298
16:12:36|4.1225
16:12:38|4.1307
16:12:39|4.1299
16:12:39|4.1325
16:12:41|4.132
16:12:42|4.1236
16:12:43|4.1251
16:12:44|4.1239
16:12:44|4.1309
16:12:46|4.1329
16:12:47|4.1282
16:12:48|4.1282
16:12:48|4.1143
16:12:50|4.1114
16:12:52|4.1056
16:12:52|4.095
16:12:53|4.0929
16:12:55|4.0752
16:12:56|4.0731
16:12:57|4.0664
16:12:57|4.0701
16:12:58|4.0771
16:12:59|4.0736
16:13:00|4.0889
16:13:02|4.0824
16:13:02|4.0838
16:13:03|4.0701
16:13:04|4.0769
16:13:06|4.07
16:13:07|4.068
16:13:08|4.0745
16:13:08|4.0662
16:13:09|4.0677
16:13:11|4.0664
16:13:11|4.0578
16:13:13|4.0651
16:13:13|4.0644
16:13:15|4.0662
16:13:15|4.0666
16:13:17|4.0646
16:13:17|4.0605
16:13:18|4.0553
16:13:19|4.0464
16:13:20|4.0447
16:13:21|4.0446
16:13:23|4.0467
16:13:23|4.0496
16:13:24|4.0572
16:13:26|4.0512
16:13:27|4.0548
16:13:28|4.0517
16:13:29|4.0546
16:13:30|4.0535
16:13:31|4.0546
16:13:31|4.054
16:13:33|4.0538
16:13:35|4.0595
16:13:36|4.0641
16:13:36|4.0749
16:13:38|4.0683
16:13:39|4.0699
16:13:39|4.0717
16:13:40|4.0689
16:13:42|4.0731
16:13:43|4.0764
16:13:43|4.0654
16:13:44|4.0682
16:13:46|4.0684
16:13:47|4.0776
16:13:48|4.0853
16:13:49|4.0876
16:13:50|4.0885
16:13:51|4.0923
16:13:52|4.0931
16:13:53|4.0945
16:13:54|4.0989
16:13:55|4.1083
16:13:56|4.1117
16:13:57|4.1139
16:13:58|4.1167
16:13:59|4.1091
16:14:00|4.12
16:14:01|4.1192
16:14:02|4.1131
16:14:04|4.1043
16:14:05|4.1032
16:14:06|4.1022
16:14:06|4.0951
16:14:09|4.1099
16:14:09|4.1109
16:14:10|4.1119
16:14:11|4.1198
16:14:12|4.118
16:14:14|4.1176
16:14:15|4.1004
16:14:15|4.1113
16:14:16|4.1091
16:14:17|4.1033
16:14:18|4.1032
16:14:19|4.1028
16:14:20|4.1093
16:14:21|4.114
16:14:22|4.1133
16:14:24|4.1087
16:14:24|4.1044
16:14:26|4.1052
16:14:27|4.1159
16:14:28|4.1134
16:14:29|4.1238
16:14:30|4.1227
16:14:31|4.1231
16:14:32|4.1177
16:14:33|4.1147
16:14:34|4.1146
16:14:35|4.1156
16:14:36|4.1171
16:14:37|4.1129
16:14:38|4.117
16:14:39|4.1006
16:14:40|4.0983
16:14:41|4.0876
16:14:42|4.087
16:14:43|4.0881
16:14:44|4.1048
16:14:45|4.0986
16:14:47|4.1117
16:14:47|4.1195
16:14:48|4.1207
16:14:50|4.1124
16:14:50|4.1026
16:14:52|4.1021
16:14:53|4.0975
16:14:54|4.1051
16:14:54|4.1057
16:14:55|4.1074
16:14:57|4.1055
16:14:58|4.1011
16:14:59|4.1058
16:15:00|4.1003
16:15:01|4.1035
16:15:02|4.1014
16:15:03|4.099
16:15:04|4.0977
16:15:05|4.0893
16:15:07|4.08
16:15:08|4.0801
16:15:09|4.0861
16:15:10|4.0901
16:15:11|4.0894
16:15:11|4.1006
16:15:13|4.1109
16:15:14|4.1127
16:15:15|4.1304
16:15:16|4.1399
16:15:17|4.1361
16:15:18|4.1382
16:15:20|4.1283
16:15:21|4.1181
16:15:22|4.1094
16:15:24|4.1088
16:15:25|4.1003
16:15:25|4.1029
16:15:27|4.1002
16:15:28|4.0951
16:15:28|4.0987
16:15:30|4.1067
16:15:30|4.1093
16:15:32|4.1029
16:15:33|4.103
16:15:34|4.1042
16:15:35|4.1094
16:15:36|4.1127
16:15:36|4.1095
16:15:38|4.1076
16:15:39|4.1076
16:15:40|4.1042
16:15:41|4.1036
16:15:42|4.0841
16:15:43|4.0929
16:15:44|4.08
16:15:45|4.0787
16:15:46|4.0838
16:15:47|4.0751
16:15:48|4.0671
16:15:49|4.0702
16:15:50|4.0645
16:15:51|4.0671
16:15:52|4.08
16:15:53|4.0688
16:15:54|4.0709
16:15:55|4.0688
16:15:56|4.0665
16:15:57|4.0642
16:15:58|4.0733
16:15:59|4.0683
16:16:00|4.0768
16:16:01|4.0711
16:16:02|4.0719
16:16:03|4.0756
16:16:04|4.0773
16:16:05|4.077
16:16:07|4.0724
16:16:08|4.0734
16:16:09|4.0717
16:16:10|4.0683
16:16:11|4.07
16:16:11|4.0669
16:16:14|4.0668
16:16:15|4.0668
16:16:15|4.0669
16:16:16|4.0596
16:16:18|4.0554
16:16:19|4.0543
16:16:20|4.0582
16:16:21|4.0543
16:16:22|4.0624
16:16:23|4.0644
16:16:24|4.0688
16:16:25|4.071
16:16:26|4.0695
16:16:27|4.0707
16:16:29|4.0692
16:16:30|4.0693
16:16:30|4.066
16:16:31|4.0643
16:16:33|4.0572
16:16:33|4.0575
16:16:34|4.0614
16:16:35|4.0576
16:16:36|4.0586
16:16:37|4.0553
16:16:38|4.0494
16:16:39|4.0498
16:16:41|4.0532
16:16:42|4.054
16:16:43|4.0425
16:16:43|4.0428
16:16:44|4.045
16:16:45|4.0487
16:16:46|4.0528
16:16:47|4.0486
16:16:49|4.0467
16:16:49|4.0462
16:16:50|4.0493
16:16:52|4.0557
16:16:53|4.055
16:16:53|4.0553
16:16:54|4.0573
16:16:56|4.054
16:16:56|4.0488
16:16:57|4.0518
16:16:59|4.0463
16:17:01|4.0439
16:17:01|4.0471
16:17:02|4.0432
16:17:03|4.0464
16:17:04|4.042
16:17:05|4.0347
16:17:06|4.0305
16:17:08|4.0464
16:17:09|4.0499
16:17:10|4.0435
16:17:12|4.0445
16:17:13|4.0484
16:17:13|4.05
16:17:15|4.0484
16:17:16|4.0541
16:17:17|4.0558
16:17:18|4.0586
16:17:19|4.0627
16:17:20|4.0632
16:17:21|4.0724
16:17:22|4.0731
16:17:23|4.0727
16:17:24|4.0727
16:17:25|4.0832
16:17:25|4.0883
16:17:27|4.0923
16:17:28|4.0902
16:17:29|4.0904
16:17:29|4.0878
16:17:31|4.0817
16:17:31|4.08
16:17:33|4.0834
16:17:34|4.0836
16:17:34|4.0768
16:17:36|4.0697
16:17:37|4.0741
16:17:38|4.0733
16:17:39|4.073
16:17:40|4.0775
16:17:42|4.0735
16:17:43|4.0774
16:17:44|4.0795
16:17:45|4.0824
16:17:46|4.0788
16:17:46|4.0828
16:17:48|4.0914
16:17:49|4.0893
16:17:50|4.093
16:17:51|4.09
16:17:52|4.0863
16:17:53|4.0831
16:17:54|4.0841
16:17:55|4.0827
16:17:56|4.0811
16:17:56|4.0817
16:17:57|4.08
16:17:58|4.08
16:18:00|4.081
16:18:00|4.0836
16:18:02|4.08
16:18:03|4.0752
16:18:04|4.0704
16:18:05|4.0718
16:18:06|4.0683
16:18:07|4.0692
16:18:07|4.0626
16:18:10|4.0555
16:18:11|4.059
16:18:12|4.0595
16:18:13|4.0595
16:18:14|4.061
16:18:15|4.0616
16:18:15|4.0604
16:18:17|4.059
16:18:18|4.0592
16:18:19|4.0565
16:18:20|4.0565
16:18:21|4.0564
16:18:21|4.0524
16:18:23|4.0543
16:18:24|4.0546
16:18:25|4.0569
16:18:26|4.0574
16:18:27|4.057
16:18:28|4.0558
16:18:29|4.0555
16:18:30|4.0568
16:18:31|4.0588
16:18:32|4.0653
16:18:34|4.0693
16:18:34|4.0584
16:18:35|4.0625
16:18:36|4.0616
16:18:37|4.0598
16:18:38|4.0458
16:18:40|4.0546
16:18:40|4.0469
16:18:42|4.0449
16:18:43|4.0514
16:18:43|4.063
16:18:44|4.0489
16:18:45|4.05
16:18:46|4.05
16:18:47|4.05
16:18:48|4.0533
16:18:50|4.05
16:18:50|4.0471
16:18:52|4.0459
16:18:53|4.041
16:18:53|4.0398
16:18:55|4.0416
16:18:56|4.0412
16:18:56|4.0484
16:18:58|4.0374
16:18:59|4.0496
16:19:00|4.0483
16:19:01|4.0472
16:19:02|4.0498
16:19:04|4.0499
16:19:05|4.0521
16:19:06|4.0464
16:19:07|4.0482
16:19:08|4.048
16:19:09|4.0498
16:19:10|4.0475
16:19:11|4.0464
16:19:12|4.0467
16:19:13|4.0465
16:19:14|4.0453
16:19:15|4.0418
16:19:16|4.0482
16:19:17|4.0379
16:19:18|4.0391
16:19:19|4.0385
16:19:20|4.0387
16:19:21|4.0396
16:19:22|4.0436
16:19:23|4.0451
16:19:25|4.0409
16:19:26|4.0387
16:19:27|4.0365
16:19:28|4.0374
16:19:29|4.036
16:19:31|4.0353
16:19:31|4.032
16:19:32|4.0347
16:19:34|4.0348
16:19:34|4.0406
16:19:36|4.0333
16:19:37|4.0318
16:19:37|4.0356
16:19:39|4.0358
16:19:40|4.0322
16:19:41|4.0358
16:19:42|4.0305
16:19:43|4.0327
16:19:44|4.0348
16:19:45|4.031
16:19:45|4.0347
16:19:47|4.035
16:19:48|4.0224
16:19:49|4.027
16:19:49|4.0153
16:19:51|4.0238
16:19:52|4.0227
16:19:53|4.0213
16:19:54|4.0233
16:19:54|4.0266
16:19:55|4.0282
16:19:57|4.0318
16:19:58|4.0247
16:19:58|4.023
16:20:00|4.0239
16:20:01|4.0231
16:20:02|4.03
16:20:03|4.0365
16:20:04|4.0314
16:20:05|4.0326
16:20:06|4.0391
16:20:07|4.0366
16:20:08|4.0427
16:20:09|4.0429
16:20:10|4.0465
16:20:11|4.0491
16:20:13|4.0456
16:20:14|4.0462
16:20:15|4.0433
16:20:16|4.0462
16:20:17|4.0486
16:20:18|4.0486
16:20:19|4.0465
16:20:21|4.0471
16:20:22|4.06
16:20:22|4.0549
16:20:23|4.059
16:20:25|4.059
16:20:27|4.0628
16:20:27|4.0648
16:20:28|4.0627
16:20:29|4.0644
16:20:31|4.064
16:20:31|4.0578
16:20:33|4.062
16:20:33|4.0621
16:20:35|4.0584
16:20:35|4.0605
16:20:37|4.0621
16:20:38|4.062
16:20:38|4.0588
16:20:39|4.0574
16:20:40|4.0586
16:20:41|4.0542
16:20:42|4.0556
16:20:43|4.0554
16:20:44|4.0516
16:20:45|4.0522
16:20:46|4.0578
16:20:48|4.0578
16:20:49|4.0558
16:20:50|4.0534
16:20:51|4.0553
16:20:52|4.0562
16:20:53|4.06
16:20:53|4.0607
16:20:54|4.0565
16:20:56|4.059
16:20:56|4.0586
16:20:58|4.0616
16:20:59|4.0596
16:21:00|4.0611
16:21:01|4.0603
16:21:02|4.0619
16:21:03|4.0601
16:21:04|4.058
16:21:05|4.0605
16:21:06|4.061
16:21:07|4.0642
16:21:08|4.0619
16:21:11|4.0613
16:21:12|4.0608
16:21:14|4.0644
16:21:15|4.0612
16:21:15|4.0626
16:21:16|4.0617
16:21:18|4.061
16:21:19|4.064
16:21:19|4.0604
16:21:21|4.0634
16:21:22|4.0605
16:21:22|4.0601
16:21:24|4.0602
16:21:25|4.0561
16:21:25|4.0577
16:21:27|4.0588
16:21:28|4.059
16:21:29|4.0605
16:21:30|4.0615
16:21:31|4.0617
16:21:32|4.0607
16:21:33|4.0623
16:21:34|4.0617
16:21:35|4.0617
16:21:36|4.0554
16:21:38|4.0516
16:21:39|4.0528
16:21:39|4.055
16:21:40|4.0528
16:21:41|4.0527
16:21:42|4.0518
16:21:43|4.0522
16:21:45|4.0483
16:21:46|4.0485
16:21:47|4.046
16:21:48|4.0432
16:21:49|4.0434
16:21:49|4.0424
16:21:50|4.0429
16:21:52|4.0438
16:21:52|4.0429
16:21:54|4.0382
16:21:54|4.041
16:21:55|4.04
16:21:56|4.0457
16:21:57|4.0445
16:21:58|4.0428
16:22:00|4.0429
16:22:00|4.0433
16:22:02|4.0459
16:22:03|4.0452
16:22:05|4.0314
16:22:05|4.0322
16:22:06|4.0389
16:22:07|4.0369
16:22:09|4.0401
16:22:09|4.0322
16:22:10|4.0357
16:22:11|4.0378
16:22:13|4.0463
16:22:14|4.05
16:22:15|4.0477
16:22:16|4.0433
16:22:17|4.0498
16:22:18|4.0464
16:22:19|4.0503
16:22:20|4.0506
16:22:21|4.045
16:22:22|4.0486
16:22:23|4.046
16:22:25|4.0443
16:22:26|4.0438
16:22:27|4.0434
16:22:28|4.0467
16:22:29|4.0434
16:22:30|4.0659
16:22:31|4.06
16:22:32|4.06
16:22:34|4.0611
16:22:35|4.0712
16:22:35|4.06
16:22:37|4.0531
16:22:38|4.0428
16:22:38|4.05
16:22:39|4.0522
16:22:40|4.0522
16:22:41|4.0508
16:22:43|4.0537
16:22:44|4.0522
16:22:44|4.0522
16:22:46|4.051
16:22:47|4.0523
16:22:48|4.0523
16:22:48|4.0523
16:22:50|4.0537
16:22:51|4.0544
16:22:52|4.0541
16:22:52|4.0556
16:22:53|4.0568
16:22:55|4.0575
16:22:55|4.0698
16:22:56|4.0574
16:22:57|4.0577
16:22:58|4.0584
16:23:00|4.0593
16:23:00|4.0651
16:23:01|4.061
16:23:02|4.061
16:23:04|4.0665
16:23:04|4.0628
16:23:05|4.0646
16:23:06|4.0618
16:23:08|4.0628
16:23:09|4.0568
16:23:09|4.0596
16:23:10|4.0611
16:23:12|4.0556
16:23:12|4.0564
16:23:15|4.0585
16:23:16|4.0583
16:23:17|4.0598
16:23:17|4.0594
16:23:19|4.0594
16:23:19|4.0578
16:23:20|4.0601
16:23:22|4.0568
16:23:23|4.0568
16:23:24|4.057
16:23:25|4.057
16:23:26|4.0556
16:23:27|4.0519
16:23:28|4.05
16:23:29|4.0516
16:23:30|4.0504
16:23:31|4.0484
16:23:32|4.0466
16:23:33|4.0486
16:23:34|4.0445
16:23:35|4.0497
16:23:36|4.0449
16:23:37|4.0452
16:23:38|4.0457
16:23:39|4.0445
16:23:40|4.0449
16:23:41|4.045
16:23:42|4.0473
16:23:43|4.0434
16:23:44|4.0449
16:23:45|4.0458
16:23:46|4.0455
16:23:48|4.0457
16:23:48|4.0458
16:23:49|4.045
16:23:51|4.0479
16:23:51|4.0503
16:23:52|4.0481
16:23:53|4.048
16:23:55|4.0479
16:23:56|4.0491
16:23:56|4.0484
16:23:58|4.0508
16:23:58|4.0527
16:23:59|4.0536
16:24:00|4.0507
16:24:01|4.0504
16:24:03|4.0501
16:24:03|4.048
16:24:05|4.0481
16:24:06|4.0475
16:24:06|4.0459
16:24:08|4.0459
16:24:09|4.0483
16:24:10|4.049
16:24:11|4.0458
16:24:12|4.047
16:24:13|4.0439
16:24:14|4.047
16:24:16|4.0483
16:24:17|4.0463
16:24:18|4.0463
16:24:19|4.0438
16:24:20|4.0403
16:24:21|4.0429
16:24:22|4.0404
16:24:23|4.0361
16:24:24|4.0428
16:24:25|4.0394
16:24:26|4.0366
16:24:27|4.0484
16:24:28|4.0486
16:24:30|4.0482
16:24:31|4.0504
16:24:31|4.0514
16:24:32|4.052
16:24:33|4.0518
16:24:35|4.0462
16:24:36|4.043
16:24:36|4.0484
16:24:37|4.0489
16:24:38|4.0507
16:24:40|4.0515
16:24:41|4.0523
16:24:42|4.0526
16:24:43|4.057
16:24:44|4.0486
16:24:45|4.0482
16:24:46|4.051
16:24:47|4.057
16:24:48|4.0562
16:24:49|4.0585
16:24:50|4.0561
16:24:51|4.0565
16:24:52|4.0609
16:24:53|4.0609
16:24:54|4.0596
16:24:55|4.0605
16:24:56|4.0609
16:24:57|4.0612
16:24:58|4.0642
16:24:59|4.0645
16:25:00|4.0619
16:25:01|4.0658
16:25:02|4.0661
16:25:03|4.0661
16:25:04|4.0661
16:25:05|4.0614
16:25:06|4.0594
16:25:07|4.0633
16:25:08|4.0573
16:25:09|4.0558
16:25:10|4.0509
16:25:11|4.0589
16:25:12|4.0521
16:25:13|4.0528
16:25:14|4.0604
16:25:15|4.0561
16:25:16|4.0588
16:25:17|4.0588
16:25:18|4.0604
16:25:19|4.0596
16:25:20|4.0596
16:25:21|4.0613
16:25:22|4.0601
16:25:23|4.0615
16:25:25|4.0628
16:25:26|4.0639
16:25:27|4.0644
16:25:27|4.0659
16:25:28|4.0665
16:25:29|4.067
16:25:31|4.066
16:25:32|4.068
16:25:33|4.0674
16:25:33|4.0735
16:25:34|4.0832
16:25:36|4.0788
16:25:37|4.0819
16:25:38|4.0893
16:25:39|4.0876
16:25:39|4.0904
16:25:41|4.0897
16:25:41|4.0896
16:25:43|4.1
16:25:44|4.0956
16:25:45|4.1042
16:25:46|4.1085
16:25:47|4.1097
16:25:48|4.1186
16:25:49|4.1209
16:25:49|4.1198
16:25:50|4.122
16:25:52|4.1202
16:25:53|4.1202
16:25:54|4.1208
16:25:54|4.13
16:25:56|4.1182
16:25:57|4.1154
16:25:58|4.1256
16:25:58|4.1322
16:26:00|4.1363
16:26:00|4.1375
16:26:01|4.1413
16:26:03|4.1664
16:26:03|4.179
16:26:05|4.1721
16:26:06|4.1727
16:26:07|4.1787
16:26:09|4.1769
16:26:09|4.1706
16:26:10|4.175
16:26:11|4.1725
16:26:12|4.1747
16:26:14|4.1731
16:26:14|4.172
16:26:15|4.18
16:26:17|4.1734
16:26:19|4.1692
16:26:19|4.1657
16:26:21|4.1635
16:26:22|4.1671
16:26:23|4.1517
16:26:24|4.1476
16:26:25|4.1505
16:26:26|4.1491
16:26:27|4.1682
16:26:28|4.1589
16:26:29|4.1642
16:26:30|4.1663
16:26:31|4.1689
16:26:32|4.1684
16:26:33|4.1669
16:26:34|4.1634
16:26:35|4.1617
16:26:36|4.1622
16:26:37|4.1644
16:26:38|4.1588
16:26:39|4.1697
16:26:41|4.1689
16:26:42|4.1721
16:26:42|4.1696
16:26:43|4.1683
16:26:44|4.1669
16:26:46|4.1681
16:26:47|4.1701
16:26:47|4.1957
16:26:49|4.1979
16:26:49|4.2055
16:26:50|4.2063
16:26:51|4.2049
16:26:52|4.2299
16:26:53|4.248
16:26:54|4.2335
16:26:56|4.2208
16:26:57|4.2213
16:26:58|4.2132
16:26:58|4.2191
16:26:59|4.2178
16:27:00|4.2146
16:27:02|4.2157
16:27:03|4.2139
16:27:04|4.2186
16:27:04|4.2173
16:27:06|4.2197
16:27:06|4.2209
16:27:08|4.2189
16:27:08|4.2241
16:27:09|4.2291
16:27:10|4.2336
16:27:12|4.2599
16:27:13|4.2475
16:27:14|4.2474
16:27:15|4.2503
16:27:16|4.2525
16:27:16|4.2492
16:27:19|4.2525
16:27:20|4.2492
16:27:21|4.2485
16:27:22|4.2445
16:27:24|4.2544
16:27:24|4.2397
16:27:26|4.2332
16:27:26|4.239
16:27:28|4.2335
16:27:28|4.23
16:27:30|4.2331
16:27:31|4.237
16:27:32|4.2276
16:27:33|4.2303
16:27:34|4.2281
16:27:35|4.2276
16:27:36|4.2315
16:27:37|4.2339
16:27:38|4.2304
16:27:39|4.2276
16:27:40|4.2226
16:27:41|4.2154
16:27:42|4.2144
16:27:43|4.2143
16:27:45|4.2104
16:27:46|4.2067
16:27:47|4.2088
16:27:48|4.2079
16:27:49|4.2034
16:27:49|4.2063
16:27:51|4.192
16:27:51|4.2
16:27:52|4.1956
16:27:54|4.204
16:27:54|4.2091
16:27:55|4.2168
16:27:57|4.2107
16:27:57|4.2107
16:27:59|4.2093
16:28:00|4.209
16:28:00|4.2069
16:28:02|4.2126
16:28:02|4.2072
16:28:04|4.2027
16:28:04|4.2
16:28:06|4.1882
16:28:07|4.2064
16:28:08|4.2043
16:28:09|4.2095
16:28:10|4.2063
16:28:11|4.2113
16:28:12|4.2071
16:28:13|4.2071
16:28:14|4.2062
16:28:15|4.2033
16:28:16|4.2101
16:28:17|4.2083
16:28:18|4.2063
16:28:19|4.2076
16:28:20|4.2094
16:28:22|4.2132
16:28:23|4.2121
16:28:24|4.2161
16:28:25|4.2197
16:28:26|4.2316
16:28:27|4.2273
16:28:28|4.2283
16:28:30|4.223
16:28:31|4.2253
16:28:32|4.2281
16:28:33|4.232
16:28:34|4.2307
16:28:35|4.23
16:28:35|4.2288
16:28:37|4.2256
16:28:38|4.2269
16:28:38|4.2287
16:28:40|4.2252
16:28:41|4.2284
16:28:42|4.2028
16:28:42|4.2011
16:28:43|4.2022
16:28:45|4.1855
16:28:46|4.1875
16:28:46|4.1873
16:28:48|4.1832
16:28:49|4.1857
16:28:50|4.1759
16:28:51|4.1815
16:28:52|4.181
16:28:52|4.1833
16:28:54|4.1779
16:28:55|4.1814
16:28:56|4.1825
16:28:57|4.1816
16:28:58|4.187
16:28:59|4.1867
16:29:00|4.1771
16:29:01|4.1791
16:29:02|4.1732
16:29:02|4.1809
16:29:04|4.1809
16:29:05|4.1822
16:29:06|4.1828
16:29:08|4.1823
16:29:08|4.1866
16:29:09|4.1911
16:29:11|4.1898
16:29:11|4.1837
16:29:12|4.1853
16:29:14|4.1835
16:29:14|4.1884
16:29:15|4.1845
16:29:17|4.1792
16:29:18|4.1836
16:29:18|4.1811
16:29:21|4.1815
16:29:22|4.1759
16:29:23|4.1781
16:29:24|4.18
16:29:24|4.1791
16:29:26|4.1775
16:29:27|4.1778
16:29:28|4.1794
16:29:29|4.186
16:29:30|4.1781
16:29:31|4.1816
16:29:32|4.1762
16:29:33|4.1764
16:29:34|4.1789
16:29:35|4.1786
16:29:36|4.1703
16:29:37|4.1759
16:29:38|4.1706
16:29:39|4.1736
16:29:40|4.1755
16:29:41|4.1755
16:29:42|4.1747
16:29:43|4.18
16:29:44|4.1755
16:29:46|4.1724
16:29:46|4.1744
16:29:47|4.1699
16:29:49|4.1759
16:29:49|4.1753
16:29:51|4.1753
16:29:51|4.1764
16:29:52|4.1769
16:29:54|4.1732
16:29:55|4.1752
16:29:55|4.1769
16:29:56|4.1706
16:29:57|4.1725
16:29:58|4.1806
16:29:59|4.1767
16:30:00|4.1808
16:30:01|4.1812
16:30:02|4.1862
16:30:03|4.1871
16:30:04|4.1773
16:30:05|4.176
16:30:06|4.1759
16:30:07|4.179
16:30:08|4.1767
16:30:09|4.1818
16:30:10|4.1747
16:30:11|4.1802
16:30:12|4.1794
16:30:14|4.1804
16:30:14|4.18
16:30:15|4.18
16:30:17|4.1803
16:30:18|4.1844
16:30:18|4.1877
16:30:19|4.1884
16:30:21|4.1931
16:30:22|4.1921
16:30:24|4.193
16:30:25|4.1974
16:30:26|4.208
16:30:27|4.2157
16:30:28|4.2084
16:30:30|4.2123
16:30:31|4.2048
16:30:32|4.1999
16:30:32|4.1999
16:30:33|4.1937
16:30:35|4.1904
16:30:36|4.1845
16:30:36|4.1821
16:30:37|4.181
16:30:39|4.1765
16:30:39|4.1769
16:30:41|4.1732
16:30:42|4.1599
16:30:43|4.1519
16:30:44|4.1611
16:30:44|4.1665
16:30:46|4.1665
16:30:47|4.1623
16:30:48|4.1574
16:30:49|4.153
16:30:50|4.1501
16:30:51|4.153
16:30:52|4.1553
16:30:53|4.1501
16:30:54|4.1518
16:30:55|4.1503
16:30:56|4.146
16:30:57|4.1514
16:30:58|4.1553
16:30:59|4.1539
16:31:00|4.1581
16:31:01|4.1538
16:31:02|4.1561
16:31:03|4.1578
16:31:04|4.1567
16:31:05|4.1589
16:31:06|4.157
16:31:07|4.1609
16:31:08|4.1679
16:31:09|4.1723
16:31:10|4.1666
16:31:11|4.1684
16:31:12|4.1673
16:31:13|4.1686
16:31:15|4.1701
16:31:16|4.1723
16:31:16|4.1723
16:31:17|4.1749
16:31:18|4.1754
16:31:19|4.1818
16:31:20|4.1914
16:31:22|4.1978
16:31:24|4.1961
16:31:24|4.1966
16:31:25|4.1768
16:31:26|4.1753
16:31:27|4.1781
16:31:28|4.1776
16:31:30|4.1769
16:31:31|4.1764
16:31:32|4.1799
16:31:32|4.1802
16:31:34|4.1789
16:31:34|4.178
16:31:36|4.183
16:31:37|4.1813
16:31:37|4.187
16:31:38|4.1845
16:31:40|4.1851
16:31:41|4.1816
16:31:41|4.1807
16:31:43|4.181
16:31:44|4.1726
16:31:45|4.1664
16:31:46|4.1686
16:31:47|4.1663
16:31:48|4.164
16:31:49|4.153
16:31:50|4.1569
16:31:51|4.1519
16:31:52|4.1503
16:31:53|4.1503
16:31:54|4.15
16:31:55|4.1586
16:31:56|4.1604
16:31:57|4.1629
16:31:58|4.159
16:31:59|4.1621
16:32:00|4.1617
16:32:01|4.1557
16:32:02|4.1524
16:32:03|4.1533
16:32:05|4.1512
16:32:05|4.1562
16:32:06|4.1536
16:32:07|4.1623
16:32:08|4.1653
16:32:09|4.1679
16:32:11|4.1689
16:32:11|4.168
16:32:12|4.1643
16:32:13|4.1632
16:32:14|4.1646
16:32:15|4.1677
16:32:17|4.1641
16:32:18|4.1589
16:32:18|4.1686
16:32:20|4.1519
16:32:20|4.1572
16:32:22|4.1536
16:32:23|4.154
16:32:24|4.1539
16:32:25|4.1538
16:32:26|4.1549
16:32:27|4.1566
16:32:28|4.1726
16:32:29|4.1685
16:32:30|4.158
16:32:31|4.1581
16:32:32|4.1501
16:32:33|4.1534
16:32:34|4.1582
16:32:35|4.1543
16:32:36|4.1574
16:32:37|4.1569
16:32:39|4.1576
16:32:39|4.1518
16:32:41|4.1543
16:32:42|4.1508
16:32:43|4.1522
16:32:43|4.1511
16:32:45|4.1536
16:32:45|4.1527
16:32:46|4.1531
16:32:48|4.1584
16:32:49|4.1533
16:32:49|4.1496
16:32:50|4.1499
16:32:51|4.1518
16:32:53|4.1517
16:32:53|4.149
16:32:55|4.1523
16:32:55|4.1514
16:32:56|4.1454
16:32:57|4.148
16:32:59|4.1495
16:33:00|4.1514
16:33:01|4.1517
16:33:02|4.1512
16:33:03|4.1496
16:33:04|4.1519
16:33:04|4.1534
16:33:05|4.1534
16:33:06|4.1531
16:33:08|4.1588
16:33:09|4.1578
16:33:09|4.156
16:33:11|4.158
16:33:11|4.1593
16:33:12|4.159
16:33:13|4.1594
16:33:14|4.16
16:33:16|4.16
16:33:17|4.1574
16:33:18|4.1581
16:33:18|4.1582
16:33:20|4.1587
16:33:20|4.1599
16:33:21|4.16
16:33:22|4.16
16:33:24|4.16
16:33:26|4.1599
16:33:27|4.1599
16:33:27|4.16
16:33:29|4.1599
16:33:29|4.1597
16:33:30|4.1548
16:33:31|4.1545
16:33:33|4.1524
16:33:34|4.153
16:33:35|4.1521
16:33:36|4.153
16:33:37|4.1533
16:33:38|4.1521
16:33:39|4.1588
16:33:40|4.1535
16:33:41|4.159
16:33:42|4.1553
16:33:43|4.1561
16:33:44|4.1547
16:33:45|4.1579
16:33:46|4.1573
16:33:47|4.1566
16:33:48|4.156
16:33:49|4.1544
16:33:50|4.1548
16:33:51|4.151
16:33:52|4.1513
16:33:53|4.1525
16:33:54|4.1539
16:33:55|4.1511
16:33:56|4.1534
16:33:57|4.1527
16:33:58|4.1529
16:33:59|4.154
16:34:00|4.1513
16:34:01|4.15
16:34:02|4.1492
16:34:03|4.1489
16:34:04|4.143
16:34:05|4.1436
16:34:06|4.1431
16:34:07|4.14
16:34:08|4.1426
16:34:09|4.1412
16:34:10|4.1421
16:34:11|4.1403
16:34:12|4.139
16:34:14|4.1413
16:34:15|4.1423
16:34:15|4.1433
16:34:17|4.1426
16:34:18|4.137
16:34:18|4.136
16:34:20|4.1443
16:34:20|4.1537
16:34:21|4.1534
16:34:23|4.156
16:34:24|4.1582
16:34:25|4.16
16:34:27|4.1597
16:34:28|4.1596
16:34:29|4.1592
16:34:31|4.1602
16:34:32|4.1687
16:34:33|4.1749
16:34:34|4.1772
16:34:35|4.179
16:34:35|4.1812
16:34:36|4.1754
16:34:38|4.1748
16:34:38|4.1742
16:34:40|4.1789
16:34:40|4.1784
16:34:41|4.1868
16:34:43|4.1893
16:34:44|4.1853
16:34:45|4.1882
16:34:46|4.196
16:34:47|4.1958
16:34:48|4.1958
16:34:49|4.2
16:34:50|4.1979
16:34:51|4.1838
16:34:52|4.1754
16:34:53|4.1689
16:34:54|4.169
16:34:55|4.1693
16:34:56|4.1744
16:34:57|4.174
16:34:58|4.1737
16:34:59|4.1791
16:35:00|4.1787
16:35:01|4.1745
16:35:02|4.1751
16:35:03|4.1747
16:35:04|4.1693
16:35:05|4.1739
16:35:06|4.1728
16:35:07|4.178
16:35:08|4.1809
16:35:09|4.1804
16:35:10|4.1804
16:35:11|4.1811
16:35:12|4.178
16:35:13|4.1789
16:35:14|4.1776
16:35:15|4.177
16:35:16|4.1745
16:35:17|4.1761
16:35:18|4.1714
16:35:19|4.1618
16:35:21|4.1666
16:35:22|4.1696
16:35:22|4.1667
16:35:23|4.17
16:35:24|4.1699
16:35:26|4.1746
16:35:27|4.1757
16:35:28|4.1787
16:35:29|4.1703
16:35:31|4.165
16:35:32|4.1633
16:35:32|4.1652
16:35:33|4.1663
16:35:35|4.1656
16:35:36|4.1636
16:35:37|4.1624
16:35:38|4.1619
16:35:40|4.1614
16:35:40|4.1558
16:35:42|4.1538
16:35:43|4.1519
16:35:44|4.1508
16:35:45|4.15
16:35:45|4.1537
16:35:46|4.1502
16:35:48|4.1482
16:35:49|4.1535
16:35:49|4.1423
16:35:50|4.1473
16:35:51|4.1509
16:35:52|4.1498
16:35:54|4.1498
16:35:55|4.1512
16:35:55|4.1495
16:35:56|4.1429
16:35:57|4.1494
16:35:58|4.1439
16:35:59|4.1379
16:36:01|4.1397
16:36:01|4.1451
16:36:02|4.1464
16:36:04|4.1469
16:36:04|4.1461
16:36:06|4.1399
16:36:06|4.1393
16:36:08|4.1384
16:36:09|4.1389
16:36:10|4.1321
16:36:10|4.1347
16:36:11|4.1378
16:36:12|4.1328
16:36:13|4.1388
16:36:14|4.1367
16:36:15|4.14
16:36:16|4.1158
16:36:18|4.1091
16:36:18|4.1065
16:36:19|4.1091
16:36:21|4.1054
16:36:22|4.1019
16:36:22|4.104
16:36:23|4.1001
16:36:25|4.088
16:36:25|4.0759
16:36:26|4.08
16:36:28|4.0745
16:36:29|4.0805
16:36:31|4.0886
16:36:32|4.0863
16:36:33|4.0847
16:36:34|4.0908
16:36:35|4.0913
16:36:36|4.0929
16:36:38|4.0929
16:36:39|4.096
16:36:40|4.0915
16:36:41|4.0929
16:36:41|4.0956
16:36:42|4.0972
16:36:43|4.0929
16:36:45|4.0931
16:36:46|4.091
16:36:47|4.0924
16:36:47|4.0895
16:36:49|4.0977
16:36:49|4.1
16:36:51|4.11
16:36:51|4.11
16:36:52|4.1235
16:36:54|4.1289
16:36:55|4.1278
16:36:56|4.1281
16:36:56|4.1325
16:36:57|4.1289
16:36:59|4.1253
16:37:00|4.1337
16:37:01|4.1381
16:37:02|4.143
16:37:03|4.1253
16:37:04|4.137
16:37:05|4.1477
16:37:06|4.1508
16:37:07|4.1488
16:37:08|4.1406
16:37:10|4.1452
16:37:10|4.1373
16:37:11|4.1407
16:37:12|4.1424
16:37:13|4.1386
16:37:14|4.139
16:37:15|4.1535
16:37:16|4.1475
16:37:17|4.1514
16:37:18|4.147
16:37:20|4.1467
16:37:20|4.1548
16:37:21|4.1557
16:37:22|4.1588
16:37:23|4.1567
16:37:24|4.1536
16:37:25|4.1509
16:37:26|4.1547
16:37:28|4.1468
16:37:29|4.1557
16:37:31|4.148
16:37:32|4.1523
16:37:33|4.1531
16:37:34|4.1529
16:37:35|4.16
16:37:36|4.1564
16:37:37|4.142
16:37:38|4.1477
16:37:39|4.155
16:37:40|4.1533
16:37:42|4.1575
16:37:42|4.1557
16:37:44|4.1579
16:37:45|4.1573
16:37:45|4.1591
16:37:46|4.1544
16:37:48|4.159
16:37:48|4.1572
16:37:50|4.1591
16:37:50|4.159
16:37:51|4.1599
16:37:52|4.16
16:37:53|4.1595
16:37:54|4.16
16:37:55|4.16
16:37:56|4.1557
16:37:58|4.16
16:37:58|4.1576
16:37:59|4.1594
16:38:00|4.16
16:38:02|4.16
16:38:02|4.1568
16:38:04|4.16
16:38:05|4.1533
16:38:05|4.1569
16:38:07|4.1563
16:38:07|4.157
16:38:09|4.16
16:38:10|4.16
16:38:11|4.1599
16:38:12|4.1719
16:38:13|4.1817
16:38:14|4.1796
16:38:15|4.1872
16:38:16|4.1886
16:38:17|4.1838
16:38:18|4.1887
16:38:19|4.1853
16:38:20|4.1846
16:38:21|4.185
16:38:22|4.1852
16:38:23|4.1866
16:38:24|4.1865
16:38:26|4.1884
16:38:26|4.1875
16:38:27|4.1905
16:38:29|4.1925
16:38:30|4.2001
16:38:31|4.2069
16:38:33|4.2042
16:38:34|4.2099
16:38:35|4.2025
16:38:36|4.2002
16:38:37|4.2011
16:38:39|4.2
16:38:40|4.2004
16:38:41|4.2041
16:38:42|4.2063
16:38:43|4.2046
16:38:43|4.2018
16:38:45|4.2054
16:38:45|4.2094
16:38:47|4.2054
16:38:48|4.2012
16:38:49|4.2036
16:38:49|4.2001
16:38:50|4.2
16:38:51|4.1974
16:38:53|4.2073
16:38:54|4.207
16:38:54|4.212
16:38:56|4.2141
16:38:56|4.2118
16:38:58|4.22
16:38:59|4.224
16:39:00|4.2299
16:39:01|4.2293
16:39:02|4.2314
16:39:02|4.2282
16:39:03|4.2202
16:39:05|4.2189
16:39:06|4.2143
16:39:06|4.2105
16:39:08|4.2152
16:39:09|4.2174
16:39:09|4.2151
16:39:11|4.2165
16:39:12|4.2191
16:39:12|4.2209
16:39:14|4.2251
16:39:15|4.2222
16:39:16|4.2226
16:39:17|4.2128
16:39:18|4.2157
16:39:18|4.2171
16:39:19|4.2208
16:39:21|4.2128
16:39:22|4.2101
16:39:22|4.2068
16:39:24|4.2007
16:39:25|4.2124
16:39:26|4.2044
16:39:27|4.206
16:39:28|4.2091
16:39:29|4.2123
16:39:30|4.2104
16:39:32|4.2
16:39:33|4.1999
16:39:34|4.1958
16:39:35|4.1998
16:39:36|4.1992
16:39:36|4.1992
16:39:38|4.2027
16:39:39|4.206
16:39:40|4.2117
16:39:40|4.2105
16:39:41|4.2141
16:39:42|4.2126
16:39:43|4.2128
16:39:44|4.2128
16:39:46|4.2118
16:39:47|4.2084
16:39:48|4.211
16:39:49|4.2003
16:39:50|4.206
16:39:51|4.2
16:39:52|4.1991
16:39:53|4.195
16:39:54|4.1927
16:39:55|4.1924
16:39:56|4.1934
16:39:57|4.1937
16:39:59|4.1958
16:39:59|4.1961
16:40:00|4.1931
16:40:01|4.1955
16:40:03|4.1955
16:40:04|4.1938
16:40:05|4.1929
16:40:06|4.1927
16:40:07|4.1938
16:40:08|4.1958
16:40:10|4.1943
16:40:10|4.1939
16:40:12|4.1942
16:40:12|4.1947
16:40:13|4.1933
16:40:14|4.192
16:40:16|4.1728
16:40:16|4.176
16:40:17|4.1753
16:40:18|4.1824
16:40:19|4.1811
16:40:20|4.1811
16:40:21|4.1798
16:40:22|4.1867
16:40:23|4.1838
16:40:25|4.1707
16:40:25|4.1748
16:40:26|4.1708
16:40:27|4.165
16:40:29|4.169
16:40:30|4.1679
16:40:31|4.1623
16:40:32|4.1603
16:40:33|4.1586
16:40:34|4.1523
16:40:35|4.1458
16:40:37|4.1433
16:40:38|4.134
16:40:38|4.1419
16:40:40|4.1445
16:40:41|4.1538
16:40:42|4.1537
16:40:43|4.1589
16:40:44|4.1535
16:40:44|4.1663
16:40:45|4.1668
16:40:46|4.1747
16:40:48|4.1681
16:40:48|4.1665
16:40:49|4.1644
16:40:50|4.1691
16:40:51|4.1681
16:40:53|4.1625
16:40:54|4.1579
16:40:55|4.1574
16:40:56|4.1587
16:40:57|4.1609
16:40:58|4.1616
16:40:58|4.1653
16:41:00|4.1645
16:41:01|4.16
16:41:02|4.1659
16:41:02|4.1647
16:41:04|4.1629
16:41:04|4.1654
16:41:06|4.1742
16:41:07|4.1741
16:41:08|4.174
16:41:10|4.1698
16:41:10|4.1712
16:41:11|4.1748
16:41:12|4.17
16:41:13|4.1704
16:41:14|4.17
16:41:16|4.1673
16:41:16|4.1647
16:41:18|4.1677
16:41:18|4.1621
16:41:20|4.1602
16:41:20|4.1579
16:41:21|4.1555
16:41:22|4.1565
16:41:23|4.1564
16:41:24|4.1579
16:41:26|4.1573
16:41:27|4.1527
16:41:27|4.1541
16:41:29|4.1501
16:41:29|4.1494
16:41:30|4.1506
16:41:31|4.1491
16:41:32|4.1458
16:41:34|4.1489
16:41:36|4.1472
16:41:37|4.1514
16:41:38|4.152
16:41:39|4.152
16:41:40|4.1495
16:41:41|4.1522
16:41:42|4.1485
16:41:43|4.1511
16:41:44|4.1491
16:41:45|4.1479
16:41:46|4.1479
16:41:48|4.1495
16:41:49|4.1507
16:41:49|4.1507
16:41:50|4.1462
16:41:51|4.1467
16:41:53|4.1449
16:41:53|4.1425
16:41:54|4.1432
16:41:56|4.1442
16:41:57|4.146
16:41:58|4.1495
16:41:58|4.1536
16:42:00|4.1549
16:42:01|4.1556
16:42:02|4.158
16:42:03|4.1641
16:42:03|4.1579
16:42:05|4.1527
16:42:06|4.155
16:42:07|4.1577
16:42:08|4.1564
16:42:09|4.1557
16:42:10|4.1564
16:42:11|4.1534
16:42:12|4.1486
16:42:13|4.1538
16:42:14|4.1583
16:42:15|4.1517
16:42:15|4.1535
16:42:17|4.1494
16:42:18|4.1508
16:42:19|4.1516
16:42:20|4.1531
16:42:20|4.1508
16:42:22|4.1516
16:42:23|4.1517
16:42:24|4.1482
16:42:25|4.1516
16:42:26|4.1511
16:42:27|4.1514
16:42:28|4.1515
16:42:28|4.1474
16:42:30|4.1455
16:42:31|4.1449
16:42:32|4.1451
16:42:34|4.1408
16:42:35|4.1418
16:42:36|4.1428
16:42:36|4.1398
16:42:38|4.1405
16:42:39|4.1384
16:42:39|4.137
16:42:40|4.1398
16:42:42|4.1419
16:42:43|4.1432
16:42:44|4.1452
16:42:45|4.1443
16:42:46|4.1479
16:42:47|4.1445
16:42:49|4.1432
16:42:50|4.1384
16:42:51|4.1362
16:42:52|4.1315
16:42:53|4.1365
16:42:54|4.1319
16:42:55|4.1325
16:42:56|4.1319
16:42:57|4.13
16:42:57|4.1311
16:42:59|4.1286
16:43:00|4.1277
16:43:01|4.1249
16:43:01|4.1252
16:43:03|4.1342
16:43:04|4.1291
16:43:05|4.1299
16:43:06|4.131
16:43:07|4.1284
16:43:08|4.1359
16:43:09|4.1346
16:43:10|4.135
16:43:11|4.1349
16:43:12|4.1349
16:43:13|4.1364
16:43:14|4.1424
16:43:15|4.1473
16:43:16|4.1545
16:43:17|4.1544
16:43:18|4.1552
16:43:19|4.1622
16:43:20|4.1545
16:43:21|4.158
16:43:22|4.1615
16:43:23|4.1536
16:43:24|4.1484
16:43:25|4.1576
16:43:26|4.1578
16:43:27|4.158
16:43:28|4.1559
16:43:29|4.1578
16:43:30|4.1507
16:43:31|4.1523
16:43:32|4.1493
16:43:34|4.1498
16:43:35|4.1495
16:43:36|4.146
16:43:38|4.1486
16:43:38|4.1493
16:43:41|4.1449
16:43:42|4.1451
16:43:42|4.1452
16:43:44|4.1459
16:43:45|4.1459
16:43:45|4.1482
16:43:46|4.1485
16:43:47|4.1486
16:43:49|4.1479
16:43:50|4.1538
16:43:50|4.1499
16:43:52|4.1499
16:43:53|4.15
16:43:53|4.1527
16:43:54|4.1499
16:43:55|4.1506
16:43:57|4.1478
16:43:57|4.1454
16:43:59|4.1451
16:43:59|4.1449
16:44:01|4.1429
16:44:01|4.1428
16:44:02|4.1451
16:44:03|4.1421
16:44:05|4.1428
16:44:06|4.1433
16:44:07|4.1444
16:44:08|4.1435
16:44:09|4.1451
16:44:10|4.1442
16:44:11|4.1419
16:44:12|4.1413
16:44:13|4.1351
16:44:14|4.1376
16:44:15|4.1347
16:44:16|4.1308
16:44:17|4.1316
16:44:18|4.1383
16:44:19|4.142
16:44:20|4.1414
16:44:21|4.1444
16:44:22|4.1445
16:44:23|4.1456
16:44:24|4.1451
16:44:25|4.1419
16:44:26|4.1491
16:44:27|4.1483
16:44:28|4.1482
16:44:29|4.1449
16:44:30|4.1466
16:44:31|4.15
16:44:32|4.1477
16:44:33|4.1495
16:44:34|4.15
16:44:36|4.15
16:44:37|4.1487
16:44:38|4.1486
16:44:39|4.1486
16:44:40|4.1498
16:44:41|4.1499
16:44:42|4.149
16:44:43|4.15
16:44:44|4.15
16:44:45|4.15
16:44:46|4.1497
16:44:47|4.1478
16:44:48|4.1493
16:44:49|4.1497
16:44:51|4.15
16:44:52|4.1464
16:44:52|4.1459
16:44:54|4.1475
16:44:55|4.147
16:44:56|4.1459
16:44:57|4.145
16:44:58|4.1437
16:44:59|4.1449
16:45:00|4.1459
16:45:00|4.1481
16:45:02|4.1481
16:45:03|4.1444
16:45:04|4.1453
16:45:05|4.1468
16:45:06|4.1436
16:45:06|4.1489
16:45:07|4.1489
16:45:09|4.1499
16:45:10|4.1455
16:45:11|4.1459
16:45:12|4.146
16:45:13|4.1401
16:45:13|4.1443
16:45:15|4.1431
16:45:15|4.1434
16:45:17|4.1429
16:45:18|4.1412
16:45:19|4.1422
16:45:20|4.1434
16:45:21|4.1445
16:45:22|4.1456
16:45:23|4.146
16:45:24|4.1411
16:45:24|4.14
16:45:26|4.1401
16:45:26|4.1412
16:45:27|4.1401
16:45:29|4.1304
16:45:30|4.1259
16:45:31|4.128
16:45:32|4.1271
16:45:33|4.1242
16:45:33|4.121
16:45:34|4.1369
16:45:36|4.133
16:45:37|4.1408
16:45:38|4.1425
16:45:40|4.147
16:45:41|4.1465
16:45:42|4.1479
16:45:43|4.1412
16:45:44|4.1392
16:45:45|4.1411
16:45:47|4.1341
16:45:48|4.1377
16:45:48|4.1483
16:45:49|4.1447
16:45:51|4.1465
16:45:51|4.1466
16:45:52|4.1427
16:45:53|4.1521
16:45:54|4.1574
16:45:56|4.1625
16:45:57|4.1588
16:45:58|4.161
16:45:59|4.1564
16:45:59|4.1487
16:46:01|4.1489
16:46:01|4.1372
16:46:03|4.1484
16:46:04|4.1465
16:46:05|4.1412
16:46:06|4.1391
16:46:07|4.1367
16:46:09|4.1307
16:46:09|4.1278
16:46:11|4.1266
16:46:12|4.1294
16:46:13|4.1141
16:46:13|4.1239
16:46:15|4.1324
16:46:15|4.1333
16:46:16|4.1372
16:46:18|4.1412
16:46:19|4.1369
16:46:19|4.14
16:46:20|4.1411
16:46:21|4.1369
16:46:22|4.1329
16:46:23|4.1398
16:46:24|4.1277
16:46:26|4.1291
16:46:26|4.1306
16:46:27|4.1294
16:46:29|4.1277
16:46:30|4.1347
16:46:31|4.1277
16:46:32|4.1326
16:46:33|4.1372
16:46:34|4.1378
16:46:35|4.1291
16:46:36|4.1326
16:46:37|4.1307
16:46:37|4.1326
16:46:39|4.139
16:46:40|4.1373
16:46:41|4.1331
16:46:42|4.1304
16:46:43|4.1285
16:46:43|4.1292
16:46:45|4.13
16:46:46|4.1321
16:46:47|4.1313
16:46:48|4.1294
16:46:49|4.1259
16:46:50|4.1277
16:46:51|4.1282
16:46:52|4.1284
16:46:53|4.1256
16:46:54|4.125
16:46:55|4.1244
16:46:57|4.1235
16:46:57|4.124
16:46:59|4.1206
16:47:00|4.1263
16:47:01|4.1257
16:47:01|4.1267
16:47:03|4.1267
16:47:03|4.1263
16:47:04|4.1277
16:47:06|4.1259
16:47:07|4.1264
16:47:08|4.125
16:47:09|4.1267
16:47:09|4.1264
16:47:11|4.1228
16:47:12|4.125
16:47:12|4.1234
16:47:14|4.1208
16:47:15|4.1154
16:47:15|4.1188
16:47:16|4.1121
16:47:17|4.11
16:47:18|4.1072
16:47:19|4.1051
16:47:20|4.1076
16:47:21|4.1075
16:47:22|4.1034
16:47:24|4.1032
16:47:25|4.1004
16:47:26|4.0932
16:47:27|4.0927
16:47:28|4.0921
16:47:29|4.0826
16:47:30|4.0947
16:47:31|4.0948
16:47:32|4.0992
16:47:33|4.0951
16:47:34|4.1115
16:47:35|4.1116
16:47:36|4.0959
16:47:37|4.0967
16:47:39|4.1
16:47:40|4.1
16:47:41|4.0989
16:47:42|4.1001
16:47:43|4.0979
16:47:44|4.0993
16:47:46|4.0955
16:47:46|4.0954
16:47:48|4.0909
16:47:49|4.0968
16:47:49|4.092
16:47:51|4.0876
16:47:51|4.0943
16:47:52|4.0911
16:47:53|4.0891
16:47:54|4.0927
16:47:55|4.0911
16:47:57|4.0938
16:47:57|4.0939
16:47:59|4.0955
16:47:59|4.0893
16:48:01|4.0935
16:48:02|4.0887
16:48:03|4.0896
16:48:04|4.084
16:48:05|4.0861
16:48:06|4.0863
16:48:07|4.0938
16:48:08|4.0938
16:48:09|4.0938
16:48:10|4.0871
16:48:11|4.0892
16:48:12|4.0878
16:48:13|4.0938
16:48:14|4.0977
16:48:15|4.0958
16:48:16|4.0976
16:48:17|4.0992
16:48:18|4.0965
16:48:19|4.0958
16:48:20|4.0967
16:48:21|4.0964
16:48:22|4.0974
16:48:23|4.0974
16:48:24|4.095
16:48:25|4.0964
16:48:26|4.0956
16:48:27|4.0938
16:48:28|4.0987
16:48:29|4.0964
16:48:30|4.0909
16:48:31|4.0906
16:48:32|4.0924
16:48:33|4.0896
16:48:34|4.0882
16:48:35|4.0908
16:48:36|4.0893
16:48:37|4.0872
16:48:38|4.0897
16:48:39|4.0873
16:48:40|4.0877
16:48:41|4.0878
16:48:43|4.0873
16:48:44|4.0844
16:48:45|4.0853
16:48:46|4.086
16:48:47|4.085
16:48:48|4.0834
16:48:49|4.0846
16:48:50|4.0845
16:48:51|4.081
16:48:52|4.079
16:48:53|4.0769
16:48:54|4.0687
16:48:55|4.0672
16:48:56|4.0591
16:48:58|4.0514
16:48:59|4.0549
16:48:59|4.0554
16:49:01|4.0559
16:49:01|4.0477
16:49:03|4.0489
16:49:04|4.0505
16:49:05|4.053
16:49:06|4.0578
16:49:07|4.0644
16:49:08|4.0767
16:49:09|4.0822
16:49:10|4.0761
16:49:11|4.0837
16:49:12|4.0829
16:49:13|4.0885
16:49:14|4.0919
16:49:15|4.0926
16:49:16|4.0874
16:49:17|4.0904
16:49:18|4.09
16:49:20|4.0943
16:49:21|4.0956
16:49:21|4.0949
16:49:23|4.0988
16:49:24|4.0968
16:49:25|4.0935
16:49:26|4.0935
16:49:26|4.0969
16:49:28|4.0935
16:49:29|4.0935
16:49:30|4.0971
16:49:31|4.0936
16:49:32|4.091
16:49:33|4.0904
16:49:34|4.0903
16:49:35|4.09
16:49:36|4.09
16:49:37|4.09
16:49:38|4.0903
16:49:39|4.0901
16:49:40|4.0901
16:49:42|4.0911
16:49:43|4.0916
16:49:44|4.091
16:49:45|4.09
16:49:46|4.0923
16:49:48|4.0911
16:49:49|4.0915
16:49:49|4.0903
16:49:50|4.0928
16:49:51|4.0923
16:49:52|4.09
16:49:54|4.09
16:49:54|4.0933
16:49:55|4.0906
16:49:56|4.09
16:49:57|4.0904
16:49:58|4.0901
16:50:00|4.09
16:50:01|4.09
16:50:01|4.0904
16:50:02|4.09
16:50:04|4.0902
16:50:04|4.0929
16:50:06|4.0936
16:50:07|4.092
16:50:07|4.0941
16:50:09|4.0908
16:50:10|4.091
16:50:10|4.0922
16:50:11|4.0916
16:50:12|4.0948
16:50:13|4.0927
16:50:14|4.0928
16:50:15|4.0934
16:50:16|4.0938
16:50:17|4.0903
16:50:18|4.0939
16:50:19|4.0913
16:50:20|4.0929
16:50:22|4.093
16:50:23|4.0934
16:50:24|4.0927
16:50:25|4.0907
16:50:25|4.0908
16:50:26|4.09
16:50:27|4.0855
16:50:28|4.0843
16:50:29|4.0828
16:50:30|4.0849
16:50:31|4.0838
16:50:32|4.083
16:50:34|4.0837
16:50:35|4.0828
16:50:35|4.0828
16:50:36|4.0766
16:50:38|4.0723
16:50:39|4.0623
16:50:40|4.069
16:50:42|4.0759
16:50:43|4.0829
16:50:44|4.0751
16:50:45|4.0714
16:50:46|4.0718
16:50:47|4.0752
16:50:48|4.0756
16:50:49|4.0736
16:50:50|4.0699
16:50:51|4.0708
16:50:52|4.0652
16:50:53|4.0652
16:50:54|4.0616
16:50:56|4.0569
16:50:57|4.0601
16:50:57|4.0637
16:50:58|4.06
16:51:00|4.063
16:51:01|4.062
16:51:02|4.0626
16:51:02|4.0561
16:51:04|4.0633
16:51:05|4.0593
16:51:06|4.0608
16:51:07|4.0588
16:51:08|4.0646
16:51:09|4.0643
16:51:10|4.0618
16:51:11|4.0644
16:51:12|4.0656
16:51:13|4.0532
16:51:14|4.0576
16:51:15|4.0587
16:51:16|4.0546
16:51:17|4.0526
16:51:18|4.0533
16:51:19|4.0501
16:51:20|4.0526
16:51:21|4.0508
16:51:22|4.0489
16:51:23|4.0505
16:51:24|4.0483
16:51:25|4.0502
16:51:26|4.0518
16:51:27|4.0487
16:51:28|4.054
16:51:29|4.0466
16:51:30|4.0497
16:51:31|4.0508
16:51:32|4.0519
16:51:33|4.055
16:51:34|4.0569
16:51:35|4.057
16:51:36|4.0593
16:51:37|4.0593
16:51:39|4.0601
16:51:39|4.0591
16:51:40|4.055
16:51:41|4.0604
16:51:43|4.056
16:51:45|4.0602
16:51:46|4.0594
16:51:47|4.0577
16:51:49|4.0617
16:51:50|4.0717
16:51:51|4.0764
16:51:52|4.0803
16:51:53|4.0807
16:51:53|4.0742
16:51:55|4.0692
16:51:56|4.083
16:51:56|4.0837
16:51:57|4.0891
16:51:58|4.0882
16:51:59|4.0802
16:52:01|4.0885
16:52:02|4.0826
16:52:02|4.0896
16:52:03|4.0919
16:52:05|4.0866
16:52:06|4.0771
16:52:07|4.0891
16:52:08|4.0885
16:52:09|4.0878
16:52:10|4.0863
16:52:10|4.0856
16:52:12|4.0843
16:52:13|4.0836
16:52:14|4.0845
16:52:14|4.0826
16:52:16|4.0824
16:52:17|4.0878
16:52:17|4.0863
16:52:19|4.0872
16:52:19|4.0909
16:52:21|4.0895
16:52:22|4.0912
16:52:23|4.0911
16:52:23|4.0929
16:52:24|4.091
16:52:25|4.0856
16:52:27|4.0911
16:52:28|4.089
16:52:29|4.0895
16:52:30|4.0876
16:52:31|4.0901
16:52:32|4.0912
16:52:34|4.0963
16:52:34|4.096
16:52:35|4.0994
16:52:36|4.1
16:52:37|4.1029
16:52:38|4.1
16:52:39|4.1039
16:52:41|4.1077
16:52:41|4.1095
16:52:43|4.1046
16:52:45|4.1029
16:52:46|4.0971
16:52:47|4.0992
16:52:47|4.1
16:52:49|4.1011
16:52:49|4.0929
16:52:51|4.0892
16:52:52|4.088
16:52:53|4.0967
16:52:54|4.0925
16:52:54|4.09
16:52:56|4.0893
16:52:56|4.0895
16:52:57|4.0892
16:52:59|4.0884
16:53:00|4.0853
16:53:01|4.0849
16:53:02|4.0906
16:53:03|4.09
16:53:04|4.0908
16:53:05|4.0903
16:53:07|4.0917
16:53:07|4.0901
16:53:08|4.0919
16:53:09|4.0933
16:53:10|4.0951
16:53:11|4.0963
16:53:12|4.0925
16:53:13|4.089
16:53:15|4.0929
16:53:15|4.0866
16:53:17|4.0916
16:53:18|4.0929
16:53:19|4.0929
16:53:19|4.0844
16:53:20|4.0792
16:53:22|4.0797
16:53:23|4.0835
16:53:24|4.0788
16:53:25|4.0766
16:53:26|4.0719
16:53:27|4.0761
16:53:29|4.0739
16:53:29|4.0742
16:53:30|4.0775
16:53:31|4.079
16:53:32|4.0776
16:53:33|4.0768
16:53:34|4.0776
16:53:35|4.077
16:53:36|4.0763
16:53:37|4.0757
16:53:38|4.0762
16:53:39|4.0742
16:53:40|4.0719
16:53:41|4.0724
16:53:42|4.0717
16:53:44|4.0658
16:53:44|4.0665
16:53:46|4.0717
16:53:48|4.0693
16:53:48|4.0677
16:53:49|4.0693
16:53:50|4.0631
16:53:52|4.061
16:53:53|4.0615
16:53:54|4.0613
16:53:55|4.0639
16:53:55|4.0639
16:53:57|4.0672
16:53:58|4.0657
16:53:59|4.0699
16:54:00|4.0719
16:54:01|4.0759
16:54:02|4.0762
16:54:03|4.0765
16:54:04|4.08
16:54:05|4.0769
16:54:06|4.0731
16:54:07|4.0721
16:54:08|4.072
16:54:09|4.0732
16:54:11|4.0714
16:54:11|4.0739
16:54:13|4.0719
16:54:14|4.0808
16:54:15|4.0811
16:54:16|4.0747
16:54:17|4.0854
16:54:18|4.0811
16:54:19|4.0755
16:54:20|4.0773
16:54:21|4.0736
16:54:22|4.074
16:54:23|4.0736
16:54:24|4.0661
16:54:25|4.0717
16:54:26|4.0694
16:54:28|4.0665
16:54:28|4.0667
16:54:30|4.0577
16:54:30|4.0572
16:54:31|4.0624
16:54:32|4.0573
16:54:33|4.0584
16:54:34|4.0573
16:54:35|4.0586
16:54:37|4.0577
16:54:38|4.0599
16:54:38|4.065
16:54:39|4.0658
16:54:40|4.0639
16:54:41|4.0683
16:54:42|4.0643
16:54:43|4.0715
16:54:45|4.0695
16:54:46|4.0737
16:54:47|4.0701
16:54:48|4.0826
16:54:50|4.0826
16:54:51|4.0868
16:54:52|4.0773
16:54:53|4.0794
16:54:54|4.0756
16:54:55|4.0766
16:54:56|4.0802
16:54:57|4.0808
16:54:58|4.0782
16:54:59|4.0807
16:55:00|4.0807
16:55:01|4.0806
16:55:02|4.078
16:55:04|4.0841
16:55:04|4.0841
16:55:05|4.0829
16:55:06|4.0831
16:55:08|4.0832
16:55:09|4.0849
16:55:10|4.0841
16:55:10|4.0841
16:55:11|4.0855
16:55:12|4.0844
16:55:14|4.0809
16:55:15|4.085
16:55:15|4.0858
16:55:16|4.0846
16:55:17|4.0811
16:55:18|4.0812
16:55:20|4.0825
16:55:20|4.0834
16:55:22|4.0807
16:55:22|4.0794
16:55:23|4.0741
16:55:24|4.0775
16:55:25|4.0759
16:55:26|4.075
16:55:27|4.0747
16:55:28|4.0778
16:55:30|4.078
16:55:31|4.078
16:55:32|4.0757
16:55:33|4.0757
16:55:33|4.0738
16:55:35|4.0755
16:55:36|4.0747
16:55:37|4.0658
16:55:37|4.0702
16:55:39|4.0686
16:55:40|4.0654
16:55:40|4.0659
16:55:42|4.0669
16:55:43|4.0702
16:55:43|4.0688
16:55:45|4.0681
16:55:47|4.0715
16:55:48|4.065
16:55:49|4.0641
16:55:50|4.0647
16:55:51|4.0684
16:55:52|4.0647
16:55:53|4.0688
16:55:54|4.0776
16:55:55|4.0778
16:55:56|4.0776
16:55:57|4.0745
16:55:59|4.0742
16:56:00|4.0747
16:56:01|4.0739
16:56:03|4.071
16:56:03|4.0693
16:56:04|4.0668
16:56:06|4.0649
16:56:06|4.0662
16:56:08|4.063
16:56:08|4.0639
16:56:09|4.0653
16:56:10|4.0636
16:56:11|4.065
16:56:13|4.073
16:56:13|4.0722
16:56:14|4.0699
16:56:15|4.0666
16:56:16|4.0652
16:56:17|4.0652
16:56:18|4.0653
16:56:19|4.065
16:56:20|4.065
16:56:22|4.0656
16:56:23|4.0609
16:56:24|4.0633
16:56:24|4.0497
16:56:25|4.0456
16:56:26|4.0479
16:56:28|4.0482
16:56:28|4.0478
16:56:29|4.0497
16:56:30|4.047
16:56:31|4.0386
16:56:32|4.0368
16:56:33|4.0466
16:56:34|4.0417
16:56:36|4.0342
16:56:36|4.0376
16:56:38|4.0337
16:56:38|4.0299
16:56:39|4.0194
16:56:40|4.0193
16:56:41|4.0115
16:56:42|4.0167
16:56:43|4.021
16:56:44|4.03
16:56:45|4.0328
16:56:46|4.0372
16:56:48|4.0371
16:56:50|4.0403
16:56:51|4.0371
16:56:52|4.0375
16:56:53|4.0351
16:56:55|4.0341
16:56:56|4.0277
16:56:57|4.0261
16:56:58|4.0233
16:56:58|4.0118
16:56:59|4.0199
16:57:01|4.0158
16:57:02|4.0135
16:57:03|4.0169
16:57:04|4.0155
16:57:04|4.0128
16:57:06|4.0157
16:57:06|4.0119
16:57:08|4.0071
16:57:08|4.0042
16:57:09|4.
16:57:10|4.0002
16:57:11|3.9907
16:57:12|3.9957
16:57:13|3.998
16:57:15|3.9882
16:57:16|3.9892
16:57:16|3.9902
16:57:18|3.9859
16:57:18|3.9816
16:57:20|3.9921
16:57:20|3.9908
16:57:22|3.995
16:57:22|3.9923
16:57:23|3.9903
16:57:25|3.9888
16:57:26|3.9919
16:57:27|3.9941
16:57:28|3.9899
16:57:29|3.9837
16:57:30|3.9836
16:57:31|3.99
16:57:32|3.9882
16:57:33|3.9871
16:57:34|3.9846
16:57:35|3.9919
16:57:36|3.9918
16:57:38|3.9893
16:57:38|3.9898
16:57:39|3.9801
16:57:40|3.9732
16:57:41|3.9805
16:57:42|3.9801
16:57:43|3.9815
16:57:45|3.98
16:57:45|3.9801
16:57:46|3.9703
16:57:48|3.9793
16:57:50|3.9774
16:57:51|3.983
16:57:52|3.9789
16:57:53|3.981
16:57:54|3.9784
16:57:55|3.983
16:57:56|3.9848
16:57:57|3.9836
16:57:58|3.9797
16:57:59|3.9879
16:58:00|3.9871
16:58:01|3.9951
16:58:02|3.9983
16:58:03|3.9985
16:58:04|4.0007
16:58:05|4.0051
16:58:06|4.0109
16:58:07|4.0086
16:58:08|4.0075
16:58:09|3.9975
16:58:10|4.0034
16:58:11|4.0028
16:58:12|3.9961
16:58:13|3.9986
16:58:14|4.0068
16:58:15|3.999
16:58:16|3.9992
16:58:17|3.9976
16:58:18|3.9966
16:58:19|3.9965
16:58:20|3.997
16:58:21|3.9974
16:58:22|3.9962
16:58:23|3.9999
16:58:24|4.0053
16:58:25|4.008
16:58:26|4.0051
16:58:27|4.0077
16:58:28|4.0113
16:58:29|4.0101
16:58:30|4.0113
16:58:32|4.0137
16:58:32|4.0082
16:58:34|4.0107
16:58:35|4.0137
16:58:35|4.0047
16:58:36|4.0133
16:58:37|4.01
16:58:38|4.013
16:58:39|4.011
16:58:40|4.0125
16:58:41|4.0088
16:58:42|4.0143
16:58:43|4.0136
16:58:44|4.0153
16:58:45|4.0139
16:58:47|4.0139
16:58:48|4.0191
16:58:48|4.0186
16:58:50|4.02
16:58:51|4.0207
16:58:52|4.0185
16:58:54|4.0229
16:58:55|4.0246
16:58:56|4.0224
16:58:56|4.0212
16:58:57|4.0245
16:58:58|4.0221
16:59:00|4.0207
16:59:00|4.0275
16:59:01|4.0252
16:59:02|4.0274
16:59:03|4.0274
16:59:04|4.0274
16:59:05|4.0325
16:59:07|4.0325
16:59:07|4.0385
16:59:08|4.0385
16:59:09|4.0363
16:59:11|4.0373
16:59:11|4.0383
16:59:12|4.0381
16:59:14|4.0341
16:59:15|4.0337
16:59:16|4.0333
16:59:17|4.0327
16:59:18|4.0327
16:59:19|4.0288
16:59:21|4.0297
16:59:21|4.027
16:59:22|4.0278
16:59:23|4.0288
16:59:24|4.028
16:59:26|4.0252
16:59:26|4.0278
16:59:27|4.0241
16:59:28|4.0228
16:59:29|4.0207
16:59:30|4.0235
16:59:31|4.0216
16:59:33|4.0208
16:59:33|4.0208
16:59:34|4.0215
16:59:35|4.0198
16:59:36|4.0194
16:59:37|4.0195
16:59:38|4.0175
16:59:39|4.0184
16:59:41|4.018
16:59:41|4.02
16:59:43|4.0209
16:59:43|4.0179
16:59:44|4.0183
16:59:45|4.02
16:59:46|4.02
16:59:47|4.0233
16:59:48|4.0216
16:59:49|4.0229
16:59:50|4.0234
16:59:52|4.0223
16:59:53|4.0285
16:59:54|4.0252
16:59:55|4.028
16:59:55|4.0294
16:59:57|4.0283
16:59:57|4.0283
16:59:59|4.03
17:00:00|4.0307
17:00:01|4.0326
17:00:02|4.0328
17:00:04|4.0337
17:00:05|4.0334
17:00:06|4.0337
17:00:07|4.0361
17:00:08|4.0363
17:00:09|4.0351
17:00:10|4.0418
17:00:11|4.038
17:00:12|4.0383
17:00:13|4.0369
17:00:14|4.0379
17:00:15|4.0391
17:00:16|4.0419
17:00:17|4.0426
17:00:18|4.0404
17:00:20|4.0396
17:00:21|4.0426
17:00:21|4.0457
17:00:22|4.0455
17:00:23|4.05
17:00:24|4.0449
17:00:25|4.0485
17:00:26|4.0482
17:00:27|4.0506
17:00:28|4.0489
17:00:29|4.05
17:00:30|4.0488
17:00:31|4.049
17:00:32|4.0487
17:00:33|4.0486
17:00:34|4.0486
17:00:36|4.0461
17:00:36|4.0425
17:00:37|4.0411
17:00:38|4.035
17:00:39|4.0322
17:00:40|4.0304
17:00:41|4.0341
17:00:42|4.0302
17:00:44|4.0317
17:00:44|4.0287
17:00:45|4.0319
17:00:46|4.03
17:00:48|4.032
17:00:48|4.0321
17:00:49|4.0348
17:00:51|4.0389
17:00:53|4.0415
17:00:54|4.0472
17:00:55|4.0474
17:00:56|4.0495
17:00:57|4.0493
17:00:58|4.0486
17:01:00|4.0486
17:01:01|4.0449
17:01:02|4.0517
17:01:03|4.0515
17:01:04|4.0556
17:01:05|4.063
17:01:06|4.0639
17:01:07|4.0663
17:01:08|4.0693
17:01:08|4.0732
17:01:10|4.0744
17:01:11|4.0866
17:01:11|4.0866
17:01:13|4.0861
17:01:13|4.0887
17:01:15|4.0893
17:01:15|4.0885
17:01:18|4.0851
17:01:19|4.0782
17:01:19|4.0707
17:01:21|4.0849
17:01:21|4.0883
17:01:23|4.0962
17:01:23|4.0946
17:01:24|4.0931
17:01:26|4.0997
17:01:26|4.0946
17:01:28|4.1
17:01:29|4.0936
17:01:30|4.0899
17:01:31|4.0862
17:01:32|4.0818
17:01:33|4.0836
17:01:34|4.0813
17:01:35|4.0806
17:01:36|4.0805
17:01:37|4.0793
17:01:38|4.0799
17:01:38|4.0852
17:01:40|4.0835
17:01:40|4.085
17:01:41|4.0781
17:01:42|4.0776
17:01:44|4.0769
17:01:44|4.0744
17:01:45|4.0715
17:01:47|4.0716
17:01:48|4.0724
17:01:48|4.0707
17:01:50|4.0708
17:01:51|4.0695
17:01:53|4.0708
17:01:53|4.0699
17:01:55|4.0706
17:01:56|4.0708
17:01:57|4.0739
17:01:58|4.0709
17:01:59|4.0719
17:02:00|4.0718
17:02:01|4.074
17:02:02|4.073
17:02:04|4.0734
17:02:04|4.0818
17:02:06|4.081
17:02:06|4.0802
17:02:07|4.0802
17:02:08|4.0784
17:02:09|4.0791
17:02:10|4.0782
17:02:12|4.0785
17:02:12|4.0776
17:02:13|4.08
17:02:15|4.0826
17:02:15|4.0816
17:02:16|4.0817
17:02:18|4.0837
17:02:18|4.0833
17:02:19|4.0836
17:02:21|4.0839
17:02:22|4.0795
17:02:22|4.0795
17:02:23|4.0791
17:02:24|4.081
17:02:26|4.0809
17:02:27|4.0792
17:02:28|4.0793
17:02:29|4.0798
17:02:30|4.0791
17:02:31|4.0816
17:02:32|4.0765
17:02:33|4.0791
17:02:34|4.0792
17:02:35|4.0761
17:02:36|4.0761
17:02:37|4.0791
17:02:38|4.079
17:02:40|4.0736
17:02:40|4.072
17:02:41|4.0731
17:02:42|4.0692
17:02:44|4.0679
17:02:44|4.0666
17:02:45|4.0702
17:02:47|4.0636
17:02:47|4.061
17:02:48|4.0615
17:02:50|4.0561
17:02:50|4.0603
17:02:51|4.0587
17:02:54|4.0574
17:02:55|4.0526
17:02:56|4.0435
17:02:57|4.0434
17:02:58|4.0431
17:02:58|4.0458
17:02:59|4.0436
17:03:01|4.0518
17:03:02|4.0594
17:03:03|4.0557
17:03:04|4.0579
17:03:05|4.0576
17:03:06|4.0508
17:03:06|4.0533
17:03:08|4.0568
17:03:10|4.0579
17:03:10|4.0576
17:03:11|4.0567
17:03:13|4.0613
17:03:13|4.0611
17:03:14|4.061
17:03:15|4.0599
17:03:16|4.0605
17:03:18|4.0597
17:03:19|4.06
17:03:19|4.0595
17:03:20|4.0584
17:03:21|4.06
17:03:22|4.06
17:03:24|4.0576
17:03:25|4.0584
17:03:25|4.0591
17:03:26|4.0598
17:03:27|4.0594
17:03:28|4.0577
17:03:29|4.06
17:03:31|4.0578
17:03:31|4.0577
17:03:33|4.0561
17:03:33|4.0552
17:03:34|4.0543
17:03:36|4.0549
17:03:37|4.0549
17:03:38|4.0549
17:03:39|4.0547
17:03:39|4.0574
17:03:41|4.0553
17:03:41|4.0543
17:03:42|4.0574
17:03:43|4.0574
17:03:44|4.0558
17:03:45|4.0547
17:03:46|4.0546
17:03:47|4.0553
17:03:49|4.056
17:03:49|4.0543
17:03:50|4.0513
17:03:51|4.0512
17:03:52|4.052
17:03:54|4.051
17:03:55|4.051
17:03:56|4.0532
17:03:58|4.0488
17:03:59|4.0487
17:04:00|4.0492
17:04:01|4.051
17:04:02|4.0657
17:04:03|4.0686
17:04:04|4.0622
17:04:05|4.0622
17:04:06|4.0629
17:04:07|4.0652
17:04:09|4.0628
17:04:09|4.0629
17:04:10|4.0637
17:04:12|4.0628
17:04:12|4.0629
17:04:13|4.0641
17:04:14|4.0669
17:04:16|4.0664
17:04:16|4.064
17:04:17|4.0719
17:04:18|4.0723
17:04:20|4.0796
17:04:20|4.082
17:04:22|4.0803
17:04:23|4.0796
17:04:24|4.0745
17:04:24|4.0764
17:04:25|4.0766
17:04:27|4.079
17:04:27|4.0809
17:04:28|4.0773
17:04:29|4.0773
17:04:31|4.0777
17:04:31|4.0831
17:04:32|4.0831
17:04:33|4.0786
17:04:35|4.0761
17:04:35|4.0797
17:04:36|4.0787
17:04:37|4.0796
17:04:39|4.0782
17:04:39|4.0795
17:04:42|4.0781
17:04:42|4.0795
17:04:43|4.0795
17:04:44|4.0797
17:04:45|4.0779
17:04:46|4.0797
17:04:47|4.0797
17:04:48|4.0794
17:04:49|4.0791
17:04:50|4.0761
17:04:52|4.0746
17:04:52|4.0733
17:04:53|4.0754
17:04:55|4.0736
17:04:57|4.0741
17:04:58|4.0722
17:04:58|4.0684
17:05:00|4.0675
17:05:00|4.0631
17:05:01|4.0648
17:05:03|4.0644
17:05:04|4.0656
17:05:05|4.0685
17:05:07|4.067
17:05:08|4.0746
17:05:09|4.078
17:05:11|4.0791
17:05:12|4.0792
17:05:12|4.0791
17:05:13|4.0789
17:05:15|4.0782
17:05:16|4.0787
17:05:17|4.0781
17:05:18|4.0792
17:05:18|4.0791
17:05:20|4.0773
17:05:21|4.0774
17:05:21|4.0774
17:05:23|4.0774
17:05:24|4.0795
17:05:24|4.0774
17:05:26|4.0774
17:05:27|4.0771
17:05:28|4.0753
17:05:29|4.0752
17:05:30|4.0765
17:05:32|4.0774
17:05:32|4.0766
17:05:33|4.0766
17:05:35|4.0746
17:05:35|4.0766
17:05:36|4.0724
17:05:38|4.0741
17:05:38|4.0678
17:05:39|4.0666
17:05:41|4.0691
17:05:41|4.0642
17:05:42|4.0619
17:05:44|4.0637
17:05:45|4.064
17:05:45|4.0635
17:05:46|4.0634
17:05:47|4.0626
17:05:48|4.0611
17:05:49|4.0612
17:05:51|4.0605
17:05:52|4.0698
17:05:52|4.0638
17:05:53|4.0624
17:05:54|4.0632
17:05:56|4.0649
17:05:57|4.0625
17:05:57|4.0636
17:05:58|4.0636
17:06:00|4.0627
17:06:01|4.0626
17:06:02|4.0628
17:06:03|4.0628
17:06:03|4.063
17:06:05|4.063
17:06:06|4.0627
17:06:07|4.0614
17:06:08|4.0602
17:06:09|4.06
17:06:10|4.0619
17:06:11|4.063
17:06:12|4.064
17:06:13|4.058
17:06:15|4.0604
17:06:16|4.058
17:06:16|4.0593
17:06:18|4.0602
17:06:18|4.0587
17:06:19|4.0589
17:06:20|4.0581
17:06:22|4.0582
17:06:23|4.0581
17:06:23|4.0601
17:06:24|4.0596
17:06:26|4.0564
17:06:27|4.0572
17:06:28|4.0526
17:06:28|4.052
17:06:30|4.0517
17:06:30|4.0497
17:06:32|4.0427
17:06:33|4.0436
17:06:34|4.0467
17:06:34|4.0431
17:06:35|4.0401
17:06:37|4.0385
17:06:38|4.0389
17:06:39|4.0373
17:06:40|4.0358
17:06:41|4.0393
17:06:41|4.0316
17:06:43|4.0396
17:06:43|4.0386
17:06:44|4.0449
17:06:46|4.0413
17:06:46|4.0436
17:06:48|4.0463
17:06:49|4.046
17:06:50|4.0479
17:06:51|4.0502
17:06:51|4.0501
17:06:53|4.0496
17:06:54|4.0479
17:06:54|4.0526
17:06:56|4.0547
17:06:58|4.0602
17:06:59|4.0623
17:06:59|4.0593
17:07:00|4.0575
17:07:01|4.0592
17:07:03|4.0556
17:07:03|4.0556
17:07:05|4.0496
17:07:05|4.0496
17:07:07|4.0436
17:07:08|4.0424
17:07:08|4.045
17:07:09|4.0446
17:07:10|4.0477
17:07:12|4.0451
17:07:13|4.0495
17:07:14|4.0471
17:07:15|4.0475
17:07:15|4.0475
17:07:16|4.0473
17:07:18|4.0446
17:07:19|4.0446
17:07:20|4.04
17:07:21|4.0427
17:07:21|4.0427
17:07:23|4.0427
17:07:24|4.0427
17:07:24|4.0405
17:07:26|4.0494
17:07:27|4.046
17:07:28|4.05
17:07:29|4.0528
17:07:30|4.0564
17:07:32|4.0504
17:07:32|4.0504
17:07:33|4.0462
17:07:35|4.0462
17:07:35|4.0476
17:07:36|4.0467
17:07:37|4.0461
17:07:39|4.0421
17:07:40|4.0483
17:07:41|4.046
17:07:42|4.0477
17:07:43|4.0483
17:07:43|4.0482
17:07:44|4.0471
17:07:45|4.0486
17:07:46|4.049
17:07:48|4.0446
17:07:48|4.0452
17:07:50|4.0367
17:07:50|4.0303
17:07:51|4.0318
17:07:53|4.0277
17:07:54|4.0389
17:07:54|4.0389
17:07:56|4.0376
17:07:56|4.0364
17:07:58|4.0355
17:08:00|4.0349
17:08:01|4.0353
17:08:02|4.0425
17:08:03|4.0373
17:08:04|4.0352
17:08:05|4.0437
17:08:06|4.0372
17:08:07|4.0364
17:08:08|4.0359
17:08:09|4.0356
17:08:10|4.0358
17:08:11|4.0356
17:08:12|4.0327
17:08:13|4.0378
17:08:14|4.0355
17:08:15|4.032
17:08:16|4.0329
17:08:17|4.0346
17:08:18|4.0345
17:08:19|4.0314
17:08:21|4.0255
17:08:22|4.0312
17:08:23|4.0305
17:08:24|4.0303
17:08:24|4.0291
17:08:25|4.0298
17:08:27|4.0285
17:08:28|4.0285
17:08:28|4.0277
17:08:30|4.0129
17:08:31|4.0178
17:08:32|4.0172
17:08:33|4.0155
17:08:34|4.0232
17:08:34|4.0181
17:08:36|4.0197
17:08:36|4.0198
17:08:38|4.0172
17:08:39|4.0125
17:08:40|4.0109
17:08:41|4.0145
17:08:42|4.0068
17:08:43|4.0048
17:08:44|4.0057
17:08:44|4.0044
17:08:46|4.0037
17:08:47|4.0067
17:08:48|4.0125
17:08:49|4.0089
17:08:50|4.0114
17:08:51|4.0125
17:08:51|4.0105
17:08:52|4.0105
17:08:54|4.0107
17:08:55|4.0113
17:08:56|4.0113
17:08:57|4.0099
17:08:58|4.0091
17:09:00|4.0067
17:09:01|4.0041
17:09:02|4.0033
17:09:03|4.0033
17:09:04|4.0022
17:09:05|4.0012
17:09:06|3.9986
17:09:07|3.9979
17:09:08|4.
17:09:09|3.9948
17:09:10|3.9977
17:09:11|3.9974
17:09:13|3.995
17:09:14|3.9988
17:09:14|3.9984
17:09:16|3.9981
17:09:16|3.9982
17:09:18|4.0054
17:09:19|4.0049
17:09:19|4.0014
17:09:21|4.001
17:09:22|4.0011
17:09:23|4.0011
17:09:24|4.
17:09:25|4.
17:09:26|3.9985
17:09:27|3.9988
17:09:28|3.9978
17:09:29|3.9969
17:09:30|3.9817
17:09:31|3.9845
17:09:32|3.9855
17:09:33|3.9816
17:09:34|3.9832
17:09:35|3.9856
17:09:36|3.9856
17:09:37|3.9852
17:09:38|3.9976
17:09:39|3.9998
17:09:40|3.9993
17:09:41|4.0032
17:09:42|3.9942
17:09:43|4.0057
17:09:44|4.0063
17:09:45|4.009
17:09:46|4.0081
17:09:47|4.0187
17:09:48|4.0207
17:09:49|4.0234
17:09:50|4.0194
17:09:51|4.0231
17:09:52|4.0174
17:09:53|4.0216
17:09:54|4.0054
17:09:55|4.017
17:09:56|4.0167
17:09:57|4.0167
17:09:58|4.0161
17:10:00|4.0156
17:10:00|4.0152
17:10:02|4.0088
17:10:03|4.0119
17:10:04|4.0086
17:10:05|3.9977
17:10:06|3.9904
17:10:07|3.9956
17:10:08|3.9949
17:10:09|3.996
17:10:10|3.9983
17:10:11|4.0015
17:10:12|3.9962
17:10:13|3.999
17:10:14|4.0007
17:10:15|4.0035
17:10:16|4.0035
17:10:17|4.
17:10:18|3.9985
17:10:19|3.9985
17:10:20|4.0006
17:10:21|3.9994
17:10:22|3.9985
17:10:23|3.9986
17:10:24|4.0005
17:10:25|4.0005
17:10:26|3.998
17:10:27|4.0002
17:10:28|4.0046
17:10:29|4.0022
17:10:30|4.0033
17:10:31|4.004
17:10:32|4.0034
17:10:33|4.0047
17:10:34|4.0049
17:10:35|4.004
17:10:36|4.004
17:10:37|4.0045
17:10:38|4.0101
17:10:39|4.0133
17:10:40|4.0173
17:10:41|4.016
17:10:42|4.0135
17:10:43|4.0211
17:10:44|4.0219
17:10:45|4.0299
17:10:46|4.0304
17:10:47|4.0359
17:10:48|4.0303
17:10:49|4.0331
17:10:50|4.0297
17:10:51|4.025
17:10:52|4.0297
17:10:53|4.0307
17:10:54|4.0324
17:10:55|4.0333
17:10:56|4.0338
17:10:57|4.0341
17:10:58|4.034
17:10:59|4.0324
17:11:00|4.033
17:11:02|4.0334
17:11:03|4.034
17:11:04|4.0296
17:11:06|4.0298
17:11:06|4.0332
17:11:07|4.033
17:11:08|4.0323
17:11:09|4.0336
17:11:11|4.0179
17:11:11|4.0254
17:11:12|4.0244
17:11:13|4.0259
17:11:14|4.0255
17:11:16|4.0267
17:11:16|4.025
17:11:17|4.0253
17:11:18|4.0158
17:11:19|4.0225
17:11:21|4.0197
17:11:21|4.0245
17:11:22|4.0252
17:11:24|4.0252
17:11:24|4.0236
17:11:25|4.0227
17:11:26|4.0237
17:11:27|4.0223
17:11:28|4.0237
17:11:30|4.022
17:11:30|4.022
17:11:32|4.017
17:11:33|4.0188
17:11:34|4.0183
17:11:35|4.0198
17:11:36|4.0202
17:11:36|4.0222
17:11:38|4.0223
17:11:39|4.0237
17:11:39|4.0227
17:11:40|4.0141
17:11:42|4.0164
17:11:43|4.0136
17:11:44|4.0154
17:11:45|4.0153
17:11:46|4.0151
17:11:46|4.0128
17:11:48|4.0131
17:11:49|4.0148
17:11:50|4.0151
17:11:51|4.0131
17:11:52|4.0108
17:11:53|4.0091
17:11:54|4.0113
17:11:55|4.008
17:11:56|4.0089
17:11:57|4.0092
17:11:57|4.0109
17:11:59|4.008
17:11:59|4.0065
17:12:01|4.0106
17:12:03|4.0017
17:12:04|4.0079
17:12:05|4.0005
17:12:06|4.0031
17:12:07|4.0063
17:12:08|4.0062
17:12:08|4.0062
17:12:09|4.0076
17:12:10|4.0062
17:12:12|4.0053
17:12:12|4.0073
17:12:14|4.0079
17:12:15|4.0057
17:12:16|4.0114
17:12:17|4.0116
17:12:17|4.0129
17:12:19|4.0166
17:12:19|4.0135
17:12:21|4.014
17:12:21|4.014
17:12:22|4.017
17:12:23|4.0196
17:12:24|4.0177
17:12:26|4.0208
17:12:27|4.019
17:12:28|4.0202
17:12:28|4.0202
17:12:29|4.0238
17:12:31|4.0219
17:12:32|4.0283
17:12:33|4.0287
17:12:34|4.0262
17:12:36|4.026
17:12:36|4.0266
17:12:38|4.0244
17:12:38|4.0266
17:12:40|4.0283
17:12:41|4.0267
17:12:42|4.0259
17:12:43|4.0262
17:12:44|4.0272
17:12:45|4.0272
17:12:46|4.0286
17:12:48|4.0236
17:12:48|4.0256
17:12:49|4.0192
17:12:50|4.0144
17:12:51|4.0144
17:12:53|4.0132
17:12:53|4.0144
17:12:54|4.0137
17:12:56|4.0067
17:12:56|4.0128
17:12:57|4.0068
17:12:58|3.9971
17:12:59|3.9965
17:13:01|3.9954
17:13:01|3.9934
17:13:03|3.9912
17:13:04|3.9976
17:13:05|4.0034
17:13:06|4.0084
17:13:07|4.0085
17:13:08|4.0195
17:13:09|4.0224
17:13:10|4.0236
17:13:11|4.0212
17:13:12|4.0243
17:13:13|4.0179
17:13:14|4.0202
17:13:15|4.0075
17:13:16|4.0062
17:13:17|4.0075
17:13:18|4.0032
17:13:19|4.0032
17:13:20|4.0061
17:13:21|4.0125
17:13:22|4.0132
17:13:23|4.0135
17:13:24|4.012
17:13:25|4.0178
17:13:26|4.0114
17:13:28|4.016
17:13:28|4.0141
17:13:29|4.0124
17:13:30|4.0122
17:13:32|3.9948
17:13:33|3.9954
17:13:33|3.9967
17:13:35|3.9994
17:13:35|3.9994
17:13:36|3.9988
17:13:37|3.9932
17:13:38|3.9994
17:13:39|3.9981
17:13:41|3.997
17:13:42|3.9979
17:13:42|3.9969
17:13:43|3.9965
17:13:44|3.9964
17:13:45|3.9955
17:13:46|3.9957
17:13:47|3.9937
17:13:49|3.999
17:13:49|3.9956
17:13:50|4.
17:13:52|3.9994
17:13:52|3.9998
17:13:53|3.9947
17:13:55|3.9986
17:13:55|3.9959
17:13:57|3.9967
17:13:57|3.9985
17:13:58|3.9964
17:13:59|3.9985
17:14:00|3.9985
17:14:01|3.9985
17:14:02|3.9984
17:14:04|3.9965
17:14:06|3.9959
17:14:07|3.9939
17:14:08|3.9942
17:14:09|3.9938
17:14:10|3.998
17:14:11|3.9966
17:14:12|3.998
17:14:12|3.9978
17:14:14|3.9969
17:14:15|3.9964
17:14:16|3.9952
17:14:17|3.9978
17:14:18|3.9973
17:14:19|3.9973
17:14:20|3.9957
17:14:21|3.9996
17:14:22|3.9981
17:14:23|3.9995
17:14:24|3.9992
17:14:25|4.
17:14:26|3.9998
17:14:27|4.
17:14:28|4.
17:14:29|3.9996
17:14:30|3.9993
17:14:31|3.9994
17:14:32|3.999
17:14:33|3.9968
17:14:34|3.9964
17:14:35|4.
17:14:36|4.
17:14:37|3.9978
17:14:38|3.9994
17:14:39|3.9992
17:14:40|3.998
17:14:41|4.
17:14:42|4.
17:14:43|3.999
17:14:44|4.
17:14:45|4.
17:14:46|3.9987
17:14:47|4.
17:14:48|3.9981
17:14:49|4.
17:14:50|3.9999
17:14:51|3.9998
17:14:52|4.
17:14:53|3.9988
17:14:54|3.9995
17:14:55|4.
17:14:57|3.9995
17:14:57|3.9999
17:14:59|3.9998
17:14:59|3.9997
17:15:00|3.9999
17:15:02|3.9956
17:15:02|3.9983
17:15:03|3.9989
17:15:05|3.9986
17:15:06|3.997
17:15:06|3.9977
17:15:08|3.9971
17:15:09|3.9972
17:15:09|3.9972
17:15:10|3.9969
17:15:12|3.999
17:15:13|3.9989
17:15:14|3.998
17:15:15|3.998
17:15:16|3.999
17:15:16|3.9972
17:15:18|3.9967
17:15:19|3.9971
17:15:19|3.9916
17:15:21|3.9973
17:15:22|3.9971
17:15:23|3.996
17:15:24|3.9938
17:15:25|3.9954
17:15:27|3.9975
17:15:28|3.996
17:15:28|3.9997
17:15:29|3.9951
17:15:31|4.
17:15:31|3.9977
17:15:32|4.
17:15:33|3.9988
17:15:34|3.9999
17:15:35|3.9978
17:15:36|3.9999
17:15:37|4.
17:15:38|4.
17:15:39|4.
17:15:41|4.
17:15:41|4.
17:15:42|4.
17:15:44|3.9994
17:15:45|4.
17:15:46|4.
17:15:48|3.9999
17:15:49|3.9989
17:15:49|3.9985
17:15:50|3.9976
17:15:52|3.9976
17:15:53|3.9976
17:15:53|3.9989
17:15:54|3.9988
17:15:55|3.998
17:15:57|3.9989
17:15:57|3.9989
17:15:58|3.9981
17:16:00|3.9984
17:16:00|3.9962
17:16:01|3.9981
17:16:02|3.9972
17:16:03|3.9997
17:16:04|3.9963
17:16:06|3.9985
17:16:07|3.9989
17:16:09|3.9981
17:16:10|3.997
17:16:11|3.996
17:16:12|3.9958
17:16:13|3.9925
17:16:14|3.9909
17:16:15|3.9889
17:16:16|3.9768
17:16:17|3.9756
17:16:18|3.9958
17:16:19|3.9871
17:16:20|3.987
17:16:22|3.989
17:16:22|3.9887
17:16:23|3.9881
17:16:24|3.9856
17:16:25|3.9798
17:16:27|3.9801
17:16:27|3.9746
17:16:28|3.9785
17:16:29|3.9809
17:16:30|3.9785
17:16:32|3.9672
17:16:33|3.9639
17:16:34|3.967
17:16:34|3.9695
17:16:35|3.9649
17:16:36|3.965
17:16:37|3.9709
17:16:39|3.9811
17:16:40|3.9845
17:16:40|3.9776
17:16:41|3.9732
17:16:43|3.9719
17:16:43|3.9794
17:16:44|3.9835
17:16:45|3.979
17:16:46|3.9706
17:16:47|3.9816
17:16:48|3.9831
17:16:50|3.9838
17:16:50|3.984
17:16:52|3.9828
17:16:52|3.9842
17:16:54|3.9893
17:16:54|3.9924
17:16:55|3.9886
17:16:57|3.9881
17:16:57|3.99
17:16:59|3.9871
17:16:59|3.9923
17:17:00|3.9922
17:17:02|3.9882
17:17:03|3.9862
17:17:04|3.9885
17:17:05|3.9886
17:17:06|3.9919
17:17:07|3.9916
17:17:08|3.9919
17:17:10|3.992
17:17:11|3.9859
17:17:12|3.9892
17:17:13|3.9978
17:17:14|3.99
17:17:15|3.9903
17:17:16|3.9974
17:17:17|3.9966
17:17:18|3.9967
17:17:19|3.998
17:17:20|3.9971
17:17:21|3.9972
17:17:22|3.9919
17:17:24|3.9906
17:17:25|3.9901
17:17:26|3.99
17:17:27|3.9912
17:17:28|3.9916
17:17:29|3.9906
17:17:30|3.9857
17:17:31|3.9901
17:17:32|3.9896
17:17:33|3.9888
17:17:34|3.9806
17:17:35|3.9883
17:17:36|3.9882
17:17:37|3.9837
17:17:38|3.9875
17:17:39|3.9796
17:17:40|3.9772
17:17:41|3.9732
17:17:42|3.977
17:17:44|3.9774
17:17:44|3.9771
17:17:45|3.974
17:17:46|3.9752
17:17:47|3.9748
17:17:49|3.9711
17:17:50|3.9693
17:17:50|3.9685
17:17:51|3.9749
17:17:52|3.9755
17:17:53|3.9791
17:17:55|3.9882
17:17:55|3.988
17:17:56|3.9861
17:17:57|3.9882
17:17:58|3.9886
17:17:59|3.99
17:18:00|3.9888
17:18:02|3.9896
17:18:02|3.9884
17:18:03|3.9815
17:18:04|3.9815
17:18:05|3.9814
17:18:06|3.9788
17:18:08|3.9786
17:18:09|3.9794
17:18:11|3.9794
17:18:11|3.9807
17:18:13|3.983
17:18:14|3.9799
17:18:15|3.9678
17:18:16|3.9762
17:18:17|3.9751
17:18:18|3.9768
17:18:19|3.9755
17:18:20|3.9806
17:18:21|3.9795
17:18:22|3.9767
17:18:23|3.97
17:18:24|3.9735
17:18:25|3.9631
17:18:26|3.9631
17:18:27|3.9666
17:18:28|3.9576
17:18:29|3.9255
17:18:30|3.9217
17:18:31|3.9113
17:18:32|3.91
17:18:33|3.9081
17:18:34|3.9027
17:18:35|3.9022
17:18:36|3.9099
17:18:37|3.9249
17:18:38|3.927
17:18:39|3.9347
17:18:40|3.9379
17:18:41|3.9417
17:18:43|3.9435
17:18:44|3.9459
17:18:44|3.942
17:18:46|3.9415
17:18:46|3.9428
17:18:48|3.9456
17:18:48|3.9467
17:18:50|3.9453
17:18:51|3.9492
17:18:52|3.9522
17:18:53|3.9503
17:18:54|3.9518
17:18:55|3.9459
17:18:57|3.945
17:18:57|3.9483
17:18:58|3.945
17:18:59|3.9476
17:19:00|3.944
17:19:01|3.9458
17:19:02|3.9383
17:19:04|3.9382
17:19:05|3.9355
17:19:07|3.9305
17:19:08|3.9319
17:19:08|3.9301
17:19:10|3.9355
17:19:12|3.9365
17:19:14|3.9345
17:19:14|3.9354
17:19:16|3.9357
17:19:17|3.927
17:19:18|3.9333
17:19:19|3.9352
17:19:20|3.9351
17:19:21|3.9493
17:19:22|3.9477
17:19:23|3.9435
17:19:24|3.9432
17:19:25|3.9485
17:19:26|3.9479
17:19:27|3.9453
17:19:29|3.9522
17:19:29|3.9454
17:19:30|3.9439
17:19:32|3.9443
17:19:32|3.9464
17:19:33|3.9483
17:19:34|3.9491
17:19:36|3.9495
17:19:37|3.9494
17:19:37|3.9519
17:19:39|3.9539
17:19:40|3.9464
17:19:40|3.9519
17:19:41|3.9532
17:19:42|3.9583
17:19:44|3.9559
17:19:45|3.9524
17:19:46|3.9529
17:19:47|3.9529
17:19:48|3.9499
17:19:49|3.9581
17:19:50|3.9581
17:19:51|3.9554
17:19:51|3.9582
17:19:53|3.9585
17:19:54|3.9551
17:19:55|3.9573
17:19:56|3.9545
17:19:57|3.9587
17:19:58|3.9627
17:19:59|3.9615
17:20:00|3.9651
17:20:01|3.9745
17:20:02|3.9625
17:20:03|3.969
17:20:04|3.9638
17:20:04|3.9691
17:20:05|3.9698
17:20:07|3.9749
17:20:08|3.9749
17:20:09|3.9702
17:20:11|3.9727
17:20:11|3.9718
17:20:12|3.9704
17:20:14|3.9628
17:20:15|3.9668
17:20:15|3.9628
17:20:17|3.9646
17:20:18|3.9643
17:20:19|3.9685
17:20:20|3.9685
17:20:21|3.9736
17:20:22|3.9756
17:20:23|3.9711
17:20:24|3.9753
17:20:25|3.9811
17:20:26|3.9765
17:20:27|3.9826
17:20:28|3.9773
17:20:29|3.9744
17:20:30|3.9711
17:20:31|3.9738
17:20:32|3.9785
17:20:33|3.9785
17:20:34|3.9832
17:20:35|3.9857
17:20:36|3.9849
17:20:37|3.989
17:20:38|3.9894
17:20:39|3.9893
17:20:40|3.994
17:20:41|3.9887
17:20:42|3.9917
17:20:43|3.9918
17:20:44|3.9895
17:20:45|3.9905
17:20:46|3.9903
17:20:47|3.9896
17:20:48|3.9896
17:20:49|3.9882
17:20:50|3.9891
17:20:51|3.9878
17:20:52|3.9862
17:20:53|3.9909
17:20:54|3.9909
17:20:55|3.9899
17:20:56|3.9897
17:20:57|3.9882
17:20:58|3.9882
17:20:59|3.9872
17:21:00|3.987
17:21:01|3.9814
17:21:02|3.9796
17:21:03|3.9835
17:21:04|3.9832
17:21:05|3.9753
17:21:06|3.9773
17:21:07|3.9793
17:21:08|3.9815
17:21:09|3.9759
17:21:10|3.9773
17:21:12|3.9816
17:21:13|3.9796
17:21:15|3.9828
17:21:16|3.9845
17:21:17|3.9848
17:21:18|3.9854
17:21:19|3.9854
17:21:20|3.9874
17:21:21|3.9863
17:21:22|3.9899
17:21:23|3.9876
17:21:24|3.9947
17:21:25|3.9906
17:21:26|3.9932
17:21:27|3.9924
17:21:28|3.9965
17:21:29|3.996
17:21:30|3.9948
17:21:31|3.9934
17:21:32|3.9952
17:21:32|3.9939
17:21:34|3.9977
17:21:35|3.998
17:21:36|3.998
17:21:37|3.998
17:21:38|3.9963
17:21:39|3.9978
17:21:40|3.9978
17:21:40|3.9977
17:21:42|3.9979
17:21:43|3.9979
17:21:44|3.9979
17:21:45|3.998
17:21:46|3.9977
17:21:48|3.9964
17:21:49|3.998
17:21:50|3.998
17:21:50|3.9964
17:21:51|3.9921
17:21:53|3.9864
17:21:54|3.986
17:21:54|3.9875
17:21:55|3.9871
17:21:56|3.9871
17:21:57|3.9881
17:21:58|3.9764
17:21:59|3.9818
17:22:00|3.98
17:22:01|3.9768
17:22:02|3.9751
17:22:04|3.977
17:22:05|3.9819
17:22:06|3.9806
17:22:06|3.9806
17:22:08|3.9814
17:22:09|3.9794
17:22:10|3.983
17:22:11|3.9821
17:22:12|3.9802
17:22:13|3.9808
17:22:14|3.9814
17:22:15|3.9888
17:22:16|3.9888
17:22:17|3.9904
17:22:18|3.9895
17:22:20|3.9907
17:22:20|3.9897
17:22:21|3.9911
17:22:23|3.9926
17:22:23|3.9926
17:22:25|3.992
17:22:26|3.997
17:22:27|3.998
17:22:28|3.9971
17:22:29|3.998
17:22:30|3.9963
17:22:31|3.998
17:22:32|3.998
17:22:33|3.9978
17:22:34|3.9938
17:22:35|3.9868
17:22:36|3.9903
17:22:37|3.9869
17:22:38|3.9884
17:22:39|3.9804
17:22:40|3.976
17:22:41|3.9801
17:22:42|3.9799
17:22:43|3.9795
17:22:44|3.9803
17:22:45|3.9762
17:22:46|3.9766
17:22:47|3.9823
17:22:49|3.9799
17:22:50|3.9797
17:22:50|3.9797
17:22:51|3.9815
17:22:53|3.9831
17:22:53|3.9852
17:22:54|3.9884
17:22:55|3.9882
17:22:56|3.9898
17:22:57|3.9904
17:22:58|3.9942
17:22:59|3.9932
17:23:00|3.99
17:23:01|3.9837
17:23:02|3.9837
17:23:04|3.9867
17:23:04|3.9877
17:23:05|3.9938
17:23:07|3.9925
17:23:07|3.9965
17:23:08|3.992
17:23:09|3.9922
17:23:10|3.992
17:23:11|3.9922
17:23:13|3.9948
17:23:15|3.9931
17:23:16|3.9984
17:23:17|3.9996
17:23:18|3.9985
17:23:19|3.9992
17:23:20|4.
17:23:21|4.
17:23:22|3.9992
17:23:23|3.9996
17:23:24|3.9992
17:23:25|3.9985
17:23:26|3.9973
17:23:27|4.
17:23:28|3.996
17:23:29|3.9961
17:23:30|3.9956
17:23:31|3.9955
17:23:32|3.995
17:23:33|4.0019
17:23:34|4.0016
17:23:35|4.0019
17:23:36|4.0029
17:23:37|4.0032
17:23:38|4.0056
17:23:39|4.0057
17:23:40|4.0229
17:23:41|4.0201
17:23:42|4.0215
17:23:44|4.0224
17:23:44|4.0152
17:23:45|4.0151
17:23:46|4.0179
17:23:47|4.0175
17:23:48|4.0202
17:23:50|4.0235
17:23:51|4.0447
17:23:51|4.0553
17:23:52|4.0561
17:23:53|4.0493
17:23:54|4.0551
17:23:56|4.0572
17:23:56|4.0517
17:23:58|4.0536
17:23:59|4.0484
17:24:00|4.0561
17:24:01|4.0497
17:24:02|4.0425
17:24:03|4.0508
17:24:04|4.053
17:24:05|4.0521
17:24:06|4.0541
17:24:07|4.0561
17:24:08|4.047
17:24:09|4.0545
17:24:09|4.0537
17:24:10|4.0595
17:24:12|4.0541
17:24:13|4.0509
17:24:15|4.0594
17:24:15|4.0678
17:24:16|4.0658
17:24:18|4.0681
17:24:19|4.0645
17:24:20|4.0609
17:24:21|4.0698
17:24:22|4.068
17:24:23|4.0745
17:24:24|4.0745
17:24:26|4.0689
17:24:27|4.0722
17:24:27|4.081
17:24:28|4.0825
17:24:30|4.0878
17:24:30|4.0964
17:24:31|4.0934
17:24:33|4.0958
17:24:33|4.0881
17:24:34|4.0892
17:24:36|4.0821
17:24:37|4.0779
17:24:37|4.0759
17:24:39|4.0739
17:24:40|4.0756
17:24:40|4.0776
17:24:42|4.075
17:24:43|4.0929
17:24:43|4.0889
17:24:44|4.0963
17:24:46|4.0933
17:24:47|4.0964
17:24:48|4.0932
17:24:48|4.1
17:24:49|4.0958
17:24:50|4.0922
17:24:51|4.09
17:24:52|4.0886
17:24:54|4.0846
17:24:54|4.0895
17:24:56|4.0835
17:24:56|4.0882
17:24:58|4.0886
17:24:58|4.0886
17:24:59|4.0888
17:25:00|4.1
17:25:02|4.0914
17:25:02|4.0875
17:25:04|4.0864
17:25:04|4.082
17:25:06|4.077
17:25:06|4.0746
17:25:08|4.0713
17:25:08|4.0579
17:25:10|4.0695
17:25:10|4.0719
17:25:11|4.0727
17:25:13|4.0771
17:25:13|4.0749
17:25:16|4.0749
17:25:16|4.0758
17:25:18|4.0777
17:25:18|4.0824
17:25:19|4.0845
17:25:21|4.0838
17:25:22|4.0818
17:25:22|4.0854
17:25:23|4.0824
17:25:24|4.0838
17:25:25|4.0744
17:25:26|4.0774
17:25:28|4.0796
17:25:28|4.0796
17:25:29|4.0765
17:25:30|4.0765
17:25:31|4.0763
17:25:33|4.0772
17:25:34|4.0739
17:25:35|4.0763
17:25:35|4.0728
17:25:37|4.0734
17:25:38|4.074
17:25:39|4.0677
17:25:40|4.0677
17:25:41|4.0668
17:25:42|4.063
17:25:43|4.0629
17:25:44|4.0641
17:25:45|4.0644
17:25:46|4.0641
17:25:47|4.0763
17:25:47|4.0695
17:25:49|4.0753
17:25:49|4.0733
17:25:51|4.0733
17:25:52|4.0733
17:25:53|4.0733
17:25:54|4.0696
17:25:55|4.0716
17:25:55|4.0705
17:25:57|4.07
17:25:58|4.0726
17:25:59|4.0701
17:25:59|4.0705
17:26:01|4.073
17:26:02|4.0746
17:26:03|4.0698
17:26:04|4.0698
17:26:05|4.0699
17:26:05|4.0738
17:26:07|4.0739
17:26:07|4.0747
17:26:08|4.0734
17:26:09|4.0724
17:26:10|4.0712
17:26:12|4.0701
17:26:13|4.0652
17:26:13|4.0697
17:26:15|4.0697
17:26:17|4.0602
17:26:17|4.0648
17:26:19|4.0652
17:26:19|4.0646
17:26:21|4.0643
17:26:21|4.0601
17:26:22|4.0623
17:26:23|4.073
17:26:25|4.0727
17:26:26|4.0728
17:26:26|4.0737
17:26:27|4.0754
17:26:29|4.0758
17:26:29|4.0774
17:26:30|4.08
17:26:32|4.08
17:26:33|4.08
17:26:34|4.0817
17:26:35|4.0883
17:26:36|4.0908
17:26:37|4.0908
17:26:38|4.0845
17:26:39|4.0866
17:26:40|4.0869
17:26:41|4.084
17:26:42|4.0856
17:26:43|4.0906
17:26:44|4.0905
17:26:45|4.0905
17:26:46|4.0898
17:26:47|4.0895
17:26:48|4.0894
17:26:49|4.0918
17:26:50|4.091
17:26:51|4.0889
17:26:52|4.0905
17:26:53|4.0879
17:26:54|4.0796
17:26:56|4.0758
17:26:56|4.0652
17:26:57|4.0651
17:26:59|4.0726
17:26:59|4.0699
17:27:01|4.1
17:27:02|4.1005
17:27:03|4.114
17:27:04|4.1186
17:27:04|4.1279
17:27:05|4.1414
17:27:06|4.1363
17:27:07|4.1335
17:27:08|4.1307
17:27:09|4.125
17:27:10|4.1192
17:27:12|4.1131
17:27:13|4.1139
17:27:14|4.1221
17:27:15|4.1162
17:27:16|4.1148
17:27:18|4.1152
17:27:19|4.1155
17:27:21|4.1179
17:27:22|4.1169
17:27:23|4.1174
17:27:24|4.1125
17:27:24|4.1233
17:27:25|4.124
17:27:26|4.1312
17:27:28|4.1146
17:27:28|4.1118
17:27:30|4.1112
17:27:31|4.1059
17:27:32|4.1055
17:27:33|4.1095
17:27:34|4.1118
17:27:35|4.1134
17:27:36|4.1097
17:27:37|4.1073
17:27:37|4.1076
17:27:39|4.1075
17:27:40|4.1146
17:27:40|4.1178
17:27:42|4.1171
17:27:43|4.1157
17:27:43|4.1135
17:27:44|4.1161
17:27:46|4.1147
17:27:47|4.1195
17:27:48|4.1197
17:27:49|4.1157
17:27:49|4.1122
17:27:51|4.1097
17:27:52|4.1093
17:27:52|4.1093
17:27:53|4.1095
17:27:55|4.1104
17:27:56|4.1099
17:27:57|4.1082
17:27:58|4.1088
17:27:58|4.103
17:28:00|4.1
17:28:01|4.1001
17:28:02|4.1029
17:28:03|4.1154
17:28:03|4.1114
17:28:05|4.111
17:28:06|4.11
17:28:07|4.1101
17:28:08|4.11
17:28:09|4.1055
17:28:10|4.1052
17:28:11|4.1046
17:28:12|4.1054
17:28:13|4.1054
17:28:14|4.1042
17:28:15|4.107
17:28:16|4.1055
17:28:17|4.1127
17:28:19|4.1111
17:28:20|4.1054
17:28:21|4.1154
17:28:22|4.1106
17:28:23|4.1117
17:28:24|4.1096
17:28:25|4.1119
17:28:26|4.1104
17:28:28|4.1077
17:28:29|4.1094
17:28:30|4.11
17:28:30|4.1105
17:28:31|4.1122
17:28:33|4.1079
17:28:34|4.1095
17:28:35|4.1054
17:28:36|4.1061
17:28:37|4.1067
17:28:38|4.1067
17:28:39|4.1042
17:28:40|4.1032
17:28:42|4.1048
17:28:42|4.1048
17:28:43|4.1034
17:28:44|4.1029
17:28:45|4.1003
17:28:46|4.1009
17:28:47|4.1
17:28:48|4.0946
17:28:49|4.0951
17:28:51|4.0934
17:28:51|4.0946
17:28:52|4.0957
17:28:53|4.0936
17:28:54|4.0898
17:28:55|4.0891
17:28:57|4.0801
17:28:57|4.0675
17:28:58|4.0915
17:28:59|4.0895
17:29:00|4.0944
17:29:01|4.0885
17:29:03|4.0894
17:29:03|4.0887
17:29:04|4.0909
17:29:05|4.0936
17:29:06|4.0884
17:29:07|4.0884
17:29:08|4.0885
17:29:09|4.0884
17:29:10|4.0858
17:29:12|4.0862
17:29:12|4.089
17:29:14|4.0929
17:29:15|4.0959
17:29:16|4.0944
17:29:16|4.0995
17:29:18|4.0908
17:29:20|4.0944
17:29:21|4.096
17:29:22|4.0908
17:29:23|4.0864
17:29:24|4.0803
17:29:25|4.0821
17:29:27|4.0751
17:29:28|4.0749
17:29:28|4.0761
17:29:30|4.0753
17:29:30|4.074
17:29:32|4.0725
17:29:32|4.0678
17:29:33|4.0782
17:29:35|4.0745
17:29:35|4.0748
17:29:37|4.0743
17:29:37|4.0708
17:29:39|4.0708
17:29:39|4.0697
17:29:41|4.0638
17:29:42|4.0649
17:29:43|4.066
17:29:44|4.0699
17:29:44|4.0698
17:29:46|4.0747
17:29:47|4.0721
17:29:48|4.0759
17:29:49|4.0717
17:29:50|4.0658
17:29:50|4.0694
17:29:52|4.0711
17:29:53|4.0708
17:29:55|4.0709
17:29:55|4.0706
17:29:57|4.073
17:29:57|4.0769
17:29:58|4.0786
17:29:59|4.0799
17:30:00|4.0836
17:30:01|4.0867
17:30:02|4.0826
17:30:03|4.0767
17:30:04|4.0735
17:30:05|4.0736
17:30:06|4.0743
17:30:07|4.0747
17:30:09|4.0739
17:30:09|4.0747
17:30:11|4.0699
17:30:12|4.0699
17:30:12|4.0657
17:30:14|4.064
17:30:15|4.0634
17:30:15|4.0657
17:30:17|4.0702
17:30:18|4.0656
17:30:18|4.0686
17:30:21|4.0707
17:30:21|4.0747
17:30:23|4.0724
17:30:24|4.0756
17:30:24|4.0799
17:30:25|4.0801
17:30:27|4.0801
17:30:28|4.0831
17:30:29|4.083
17:30:29|4.0817
17:30:31|4.0831
17:30:31|4.082
17:30:33|4.0815
17:30:34|4.0816
17:30:34|4.0833
17:30:36|4.079
17:30:36|4.0789
17:30:37|4.077
17:30:38|4.077
17:30:40|4.0751
17:30:41|4.0747
17:30:42|4.074
17:30:42|4.0703
17:30:44|4.0779
17:30:44|4.0747
17:30:45|4.0748
17:30:46|4.0747
17:30:47|4.073
17:30:48|4.0737
17:30:49|4.0734
17:30:50|4.0737
17:30:52|4.072
17:30:53|4.0706
17:30:54|4.0706
17:30:54|4.0706
17:30:55|4.0725
17:30:56|4.0715
17:30:58|4.0707
17:30:59|4.0637
17:31:00|4.0618
17:31:01|4.064
17:31:02|4.0668
17:31:03|4.0674
17:31:04|4.0639
17:31:05|4.0638
17:31:06|4.0668
17:31:07|4.0684
17:31:08|4.0638
17:31:09|4.0653
17:31:10|4.0651
17:31:11|4.0737
17:31:12|4.0689
17:31:13|4.0686
17:31:14|4.0746
17:31:15|4.0734
17:31:16|4.0727
17:31:17|4.0728
17:31:18|4.0757
17:31:19|4.072
17:31:20|4.072
17:31:22|4.0719
17:31:23|4.0735
17:31:24|4.0733
17:31:25|4.0733
17:31:26|4.0711
17:31:27|4.0711
17:31:28|4.0708
17:31:30|4.0693
17:31:31|4.0693
17:31:31|4.0705
17:31:32|4.0681
17:31:33|4.0719
17:31:34|4.0719
17:31:35|4.0677
17:31:37|4.0712
17:31:38|4.0712
17:31:39|4.0712
17:31:39|4.0712
17:31:41|4.0734
17:31:41|4.0739
17:31:43|4.0752
17:31:44|4.0777
17:31:44|4.0797
17:31:46|4.0779
17:31:47|4.0801
17:31:48|4.0819
17:31:49|4.0798
17:31:50|4.0772
17:31:51|4.0803
17:31:52|4.0777
17:31:53|4.0778
17:31:53|4.0784
17:31:55|4.0764
17:31:56|4.0789
17:31:57|4.0789
17:31:57|4.0752
17:31:58|4.0774
17:32:00|4.0769
17:32:01|4.078
17:32:02|4.078
17:32:03|4.0706
17:32:04|4.0707
17:32:04|4.0709
17:32:06|4.0712
17:32:07|4.0731
17:32:08|4.0709
17:32:09|4.0709
17:32:10|4.0723
17:32:11|4.0718
17:32:12|4.0733
17:32:13|4.0732
17:32:14|4.0732
17:32:15|4.0732
17:32:16|4.07
17:32:18|4.07
17:32:18|4.0704
17:32:19|4.0721
17:32:20|4.0703
17:32:22|4.0633
17:32:23|4.0649
17:32:24|4.0658
17:32:25|4.0666
17:32:26|4.0649
17:32:27|4.0649
17:32:28|4.0626
17:32:29|4.0633
17:32:30|4.0646
17:32:31|4.0612
17:32:32|4.0608
17:32:33|4.0631
17:32:34|4.0615
17:32:35|4.0631
17:32:36|4.0608
17:32:37|4.0608
17:32:38|4.0608
17:32:40|4.0608
17:32:40|4.0605
17:32:41|4.0589
17:32:42|4.0577
17:32:44|4.06
17:32:44|4.06
17:32:46|4.0564
17:32:46|4.0564
17:32:47|4.0542
17:32:48|4.0571
17:32:50|4.0573
17:32:51|4.0531
17:32:52|4.0542
17:32:53|4.053
17:32:54|4.0515
17:32:55|4.0515
17:32:56|4.0499
17:32:57|4.0487
17:32:58|4.0484
17:32:59|4.048
17:33:00|4.0484
17:33:01|4.0493
17:33:02|4.048
17:33:03|4.0476
17:33:04|4.0475
17:33:05|4.0471
17:33:06|4.0471
17:33:07|4.0471
17:33:08|4.0488
17:33:09|4.0478
17:33:10|4.0466
17:33:11|4.048
17:33:12|4.048
17:33:13|4.0479
17:33:14|4.048
17:33:15|4.0482
17:33:16|4.0526
17:33:17|4.0489
17:33:18|4.0555
17:33:19|4.0613
17:33:20|4.0621
17:33:21|4.0603
17:33:22|4.0634
17:33:24|4.0636
17:33:25|4.059
17:33:26|4.0595
17:33:27|4.061
17:33:29|4.0601
17:33:30|4.0598
17:33:30|4.0594
17:33:32|4.0579
17:33:33|4.059
17:33:34|4.059
17:33:34|4.0574
17:33:36|4.06
17:33:37|4.0585
17:33:38|4.059
17:33:39|4.0604
17:33:39|4.0604
17:33:41|4.0589
17:33:42|4.0548
17:33:43|4.0563
17:33:44|4.0537
17:33:44|4.0481
17:33:46|4.06
17:33:47|4.0551
17:33:49|4.0551
17:33:50|4.0551
17:33:50|4.0514
17:33:52|4.0435
17:33:53|4.0442
17:33:54|4.0506
17:33:55|4.0494
17:33:56|4.0448
17:33:56|4.0492
17:33:57|4.0447
17:33:59|4.0416
17:34:00|4.04
17:34:01|4.04
17:34:02|4.0367
17:34:03|4.0335
17:34:03|4.0353
17:34:05|4.0385
17:34:07|4.0358
17:34:07|4.0389
17:34:08|4.0385
17:34:09|4.0446
17:34:10|4.0503
17:34:11|4.0575
17:34:12|4.055
17:34:13|4.0531
17:34:15|4.0516
17:34:15|4.0516
17:34:16|4.0472
17:34:18|4.0462
17:34:18|4.0473
17:34:19|4.0416
17:34:20|4.0407
17:34:21|4.0344
17:34:22|4.0397
17:34:24|4.036
17:34:25|4.0418
17:34:26|4.0403
17:34:27|4.0417
17:34:28|4.0429
17:34:30|4.0416
17:34:31|4.0417
17:34:32|4.0441
17:34:33|4.0453
17:34:34|4.0499
17:34:35|4.0468
17:34:36|4.0493
17:34:37|4.0494
17:34:38|4.0445
17:34:39|4.0462
17:34:40|4.0481
17:34:41|4.0466
17:34:42|4.0448
17:34:43|4.0485
17:34:44|4.0501
17:34:45|4.0499
17:34:46|4.0501
17:34:47|4.0462
17:34:48|4.0484
17:34:49|4.0475
17:34:50|4.0509
17:34:51|4.0494
17:34:52|4.0512
17:34:53|4.0539
17:34:54|4.0539
17:34:55|4.0539
17:34:56|4.055
17:34:57|4.0541
17:34:58|4.0541
17:34:59|4.054
17:35:01|4.059
17:35:02|4.0485
17:35:02|4.0479
17:35:03|4.0479
17:35:04|4.0465
17:35:05|4.0458
17:35:06|4.0452
17:35:07|4.0436
17:35:09|4.0409
17:35:09|4.036
17:35:11|4.0366
17:35:11|4.0383
17:35:12|4.0357
17:35:13|4.0366
17:35:14|4.0366
17:35:15|4.0382
17:35:16|4.0384
17:35:17|4.0429
17:35:18|4.0419
17:35:20|4.0423
17:35:20|4.0436
17:35:22|4.041
17:35:22|4.041
17:35:24|4.0415
17:35:25|4.0428
17:35:25|4.0429
17:35:27|4.043
17:35:28|4.043
17:35:29|4.0428
17:35:31|4.0454
17:35:32|4.0415
17:35:33|4.0427
17:35:34|4.0428
17:35:36|4.0439
17:35:36|4.0431
17:35:37|4.0431
17:35:38|4.0431
17:35:39|4.0431
17:35:40|4.04
17:35:41|4.04
17:35:43|4.0427
17:35:43|4.0404
17:35:44|4.0404
17:35:45|4.0425
17:35:46|4.0425
17:35:47|4.0425
17:35:48|4.0469
17:35:49|4.0419
17:35:51|4.0458
17:35:51|4.0445
17:35:53|4.0415
17:35:53|4.043
17:35:54|4.0429
17:35:55|4.0465
17:35:56|4.0453
17:35:57|4.0447
17:35:58|4.0425
17:35:59|4.0424
17:36:00|4.0424
17:36:01|4.0437
17:36:03|4.0437
17:36:03|4.0427
17:36:05|4.0427
17:36:05|4.0416
17:36:07|4.0416
17:36:07|4.0403
17:36:08|4.0378
17:36:09|4.0361
17:36:11|4.0362
17:36:12|4.0362
17:36:12|4.0365
17:36:13|4.037
17:36:14|4.0375
17:36:15|4.0387
17:36:17|4.0387
17:36:17|4.0373
17:36:18|4.0373
17:36:19|4.0362
17:36:20|4.0369
17:36:22|4.0369
17:36:22|4.0362
17:36:24|4.0355
17:36:24|4.0358
17:36:26|4.0358
17:36:27|4.0359
17:36:28|4.0359
17:36:29|4.0344
17:36:30|4.0344
17:36:32|4.0345
17:36:34|4.0315
17:36:35|4.034
17:36:35|4.034
17:36:37|4.0326
17:36:37|4.0358
17:36:39|4.0324
17:36:40|4.0362
17:36:41|4.0363
17:36:41|4.0382
17:36:42|4.0375
17:36:43|4.0461
17:36:44|4.0461
17:36:45|4.0456
17:36:47|4.0424
17:36:48|4.0487
17:36:49|4.0512
17:36:49|4.0482
17:36:50|4.0506
17:36:51|4.0511
17:36:52|4.0492
17:36:54|4.05
17:36:54|4.05
17:36:55|4.0486
17:36:56|4.0483
17:36:57|4.0445
17:36:58|4.0431
17:36:59|4.0445
17:37:00|4.0445
17:37:01|4.0459
17:37:02|4.0459
17:37:03|4.0459
17:37:04|4.046
17:37:05|4.0458
17:37:07|4.046
17:37:07|4.0404
17:37:08|4.0387
17:37:09|4.0374
17:37:10|4.0349
17:37:11|4.0343
17:37:13|4.0318
17:37:14|4.0342
17:37:14|4.0361
17:37:15|4.0309
17:37:16|4.0324
17:37:17|4.03
17:37:19|4.0298
17:37:19|4.0417
17:37:21|4.0397
17:37:22|4.0314
17:37:22|4.0319
17:37:24|4.0307
17:37:25|4.0274
17:37:26|4.0269
17:37:27|4.0252
17:37:28|4.0278
17:37:30|4.0255
17:37:31|4.0228
17:37:32|4.0248
17:37:33|4.021
17:37:33|4.0217
17:37:34|4.0237
17:37:36|4.0211
17:37:36|4.0213
17:37:38|4.0239
17:37:38|4.0243
17:37:40|4.0236
17:37:40|4.0257
17:37:42|4.0265
17:37:43|4.0265
17:37:44|4.0265
17:37:44|4.0269
17:37:46|4.0276
17:37:46|4.0258
17:37:48|4.0264
17:37:49|4.0275
17:37:50|4.0279
17:37:51|4.0342
17:37:52|4.039
17:37:52|4.0342
17:37:54|4.0373
17:37:55|4.0319
17:37:56|4.0371
17:37:57|4.0328
17:37:58|4.0325
17:37:59|4.0359
17:38:00|4.0298
17:38:01|4.029
17:38:02|4.0109
17:38:03|4.0129
17:38:04|4.0158
17:38:05|4.0184
17:38:06|4.0197
17:38:07|4.0175
17:38:08|4.02
17:38:09|4.02
17:38:10|4.0157
17:38:11|4.0184
17:38:12|4.0175
17:38:13|4.0167
17:38:14|4.0173
17:38:15|4.0195
17:38:16|4.0173
17:38:17|4.0151
17:38:18|4.0166
17:38:19|4.0122
17:38:20|4.0176
17:38:21|4.0175
17:38:22|4.0174
17:38:23|4.0189
17:38:24|4.0141
17:38:25|4.0155
17:38:26|4.0128
17:38:27|4.0127
17:38:29|4.0104
17:38:30|3.9943
17:38:32|3.9989
17:38:33|3.9992
17:38:34|4.01
17:38:34|4.0105
17:38:36|4.0144
17:38:36|4.015
17:38:37|4.0167
17:38:39|4.0156
17:38:39|4.0166
17:38:41|4.0167
17:38:41|4.015
17:38:43|4.0165
17:38:43|4.0147
17:38:45|4.0146
17:38:46|4.0147
17:38:47|4.0175
17:38:48|4.0207
17:38:49|3.9899
17:38:50|3.9894
17:38:51|3.9896
17:38:52|3.99
17:38:53|3.9899
17:38:54|3.9893
17:38:55|3.9895
17:38:56|3.9815
17:38:57|3.9851
17:38:58|3.9795
17:38:59|3.9871
17:39:00|3.983
17:39:01|3.9857
17:39:02|3.9861
17:39:03|3.9873
17:39:04|3.9875
17:39:05|3.9869
17:39:06|3.9859
17:39:07|3.9908
17:39:08|3.9858
17:39:09|3.98
17:39:10|3.9795
17:39:11|3.9784
17:39:12|3.9831
17:39:13|3.9834
17:39:14|3.9854
17:39:15|3.9853
17:39:16|3.9831
17:39:17|3.9667
17:39:18|3.9682
17:39:20|3.9627
17:39:21|3.97
17:39:21|3.9617
17:39:22|3.9655
17:39:23|3.9647
17:39:24|3.967
17:39:26|3.9669
17:39:26|3.96
17:39:27|3.967
17:39:29|3.9652
17:39:30|3.9669
17:39:31|3.9665
17:39:32|3.9615
17:39:33|3.9654
17:39:34|3.9671
17:39:35|3.9708
17:39:37|3.9745
17:39:37|3.9732
17:39:38|3.9698
17:39:40|3.9686
17:39:41|3.9719
17:39:42|3.9641
17:39:43|3.9648
17:39:44|3.971
17:39:46|3.9709
17:39:46|3.9736
17:39:48|3.9683
17:39:49|3.968
17:39:50|3.9641
17:39:51|3.9592
17:39:52|3.9646
17:39:53|3.9646
17:39:54|3.9714
17:39:55|3.9677
17:39:56|3.9644
17:39:57|3.9707
17:39:58|3.972
17:39:59|3.9743
17:40:00|3.9738
17:40:01|3.9741
17:40:02|3.973
17:40:03|3.9717
17:40:04|3.9672
17:40:05|3.9668
17:40:06|3.9694
17:40:07|3.9684
17:40:08|3.9686
17:40:10|3.9686
17:40:11|3.9666
17:40:11|3.9658
17:40:12|3.9633
17:40:13|3.9617
17:40:14|3.9616
17:40:16|3.9616
17:40:17|3.9574
17:40:17|3.9573
17:40:18|3.9572
17:40:20|3.9594
17:40:20|3.9604
17:40:22|3.9616
17:40:22|3.961
17:40:23|3.9621
17:40:25|3.961
17:40:26|3.962
17:40:27|3.9623
17:40:28|3.9596
17:40:29|3.9568
17:40:31|3.9545
17:40:32|3.9546
17:40:33|3.958
17:40:34|3.9562
17:40:35|3.9547
17:40:36|3.9608
17:40:37|3.9631
17:40:38|3.9628
17:40:39|3.9595
17:40:40|3.9643
17:40:41|3.9683
17:40:42|3.9673
17:40:43|3.9664
17:40:44|3.9696
17:40:45|3.9673
17:40:46|3.9753
17:40:47|3.9749
17:40:48|3.9769
17:40:49|3.9791
17:40:50|3.9759
17:40:51|3.9761
17:40:53|3.9836
17:40:54|3.981
17:40:55|3.9732
17:40:55|3.973
17:40:57|3.9801
17:40:58|3.9807
17:40:59|3.9836
17:41:00|3.9813
17:41:01|3.9813
17:41:02|3.9819
17:41:03|3.9858
17:41:04|3.9822
17:41:05|3.9793
17:41:06|3.9835
17:41:07|3.9788
17:41:08|3.9852
17:41:09|3.9849
17:41:10|3.9849
17:41:11|3.989
17:41:12|3.9868
17:41:13|3.9871
17:41:14|3.9889
17:41:15|3.986
17:41:16|3.99
17:41:17|3.9885
17:41:18|3.99
17:41:19|3.99
17:41:20|3.99
17:41:21|3.99
17:41:22|3.99
17:41:23|3.9899
17:41:24|3.9885
17:41:25|3.9883
17:41:26|3.989
17:41:27|3.9898
17:41:28|3.9896
17:41:29|3.9882
17:41:30|3.9889
17:41:32|3.9897
17:41:33|3.9898
17:41:35|3.9893
17:41:36|3.99
17:41:36|3.99
17:41:37|3.99
17:41:39|3.986
17:41:39|3.9868
17:41:40|3.9894
17:41:42|3.9867
17:41:43|3.9853
17:41:44|3.9883
17:41:45|3.9886
17:41:46|3.9884
17:41:47|3.9868
17:41:48|3.9851
17:41:49|3.9861
17:41:50|3.9861
17:41:51|3.987
17:41:52|3.9879
17:41:53|3.9885
17:41:54|3.9887
17:41:55|3.9893
17:41:56|3.99
17:41:57|3.9872
17:41:58|3.99
17:41:59|3.9891
17:42:00|3.9899
17:42:01|3.9892
17:42:02|3.9895
17:42:03|3.9885
17:42:05|3.99
17:42:05|3.9885
17:42:07|3.9885
17:42:07|3.9886
17:42:09|3.9842
17:42:10|3.98
17:42:11|3.9846
17:42:12|3.9839
17:42:13|3.9842
17:42:14|3.9842
17:42:15|3.9849
17:42:16|3.9849
17:42:17|3.9841
17:42:18|3.9847
17:42:18|3.9841
17:42:19|3.9834
17:42:21|3.9841
17:42:22|3.9842
17:42:22|3.9853
17:42:24|3.9859
17:42:25|3.9877
17:42:26|3.9879
17:42:27|3.9834
17:42:28|3.9899
17:42:29|3.9894
17:42:30|3.9894
17:42:31|3.9897
17:42:31|3.9896
17:42:32|3.99
17:42:34|3.9878
17:42:35|3.9854
17:42:36|3.9877
17:42:37|3.9858
17:42:38|3.9858
17:42:39|3.9858
17:42:41|3.987
17:42:41|3.987
17:42:43|3.9858
17:42:43|3.9859
17:42:45|3.9859
17:42:46|3.987
17:42:47|3.9879
17:42:47|3.9884
17:42:48|3.9864
17:42:50|3.9888
17:42:51|3.9884
17:42:52|3.9889
17:42:53|3.9882
17:42:54|3.9891
17:42:54|3.9884
17:42:55|3.9887
17:42:57|3.9884
17:42:57|3.9884
17:42:59|3.9886
17:43:00|3.9889
17:43:01|3.9889
17:43:01|3.9889
17:43:03|3.9888
17:43:04|3.9898
17:43:05|3.9894
17:43:06|3.9887
17:43:07|3.9887
17:43:08|3.9895
17:43:09|3.9894
17:43:10|3.9894
17:43:11|3.9888
17:43:12|3.9882
17:43:13|3.9876
17:43:14|3.9881
17:43:15|3.988
17:43:16|3.988
17:43:17|3.9877
17:43:18|3.9859
17:43:19|3.9866
17:43:20|3.9852
17:43:21|3.9837
17:43:23|3.9837
17:43:24|3.9837
17:43:24|3.9794
17:43:25|3.9765
17:43:26|3.9788
17:43:27|3.9787
17:43:28|3.9776
17:43:29|3.9783
17:43:30|3.9783
17:43:32|3.9772
17:43:33|3.9802
17:43:34|3.9829
17:43:35|3.9828
17:43:36|3.9814
17:43:37|3.9806
17:43:38|3.985
17:43:39|3.9823
17:43:40|3.9824
17:43:41|3.9832
17:43:42|3.986
17:43:43|3.987
17:43:45|3.9879
17:43:45|3.9881
17:43:47|3.9871
17:43:48|3.9888
17:43:49|3.9871
17:43:49|3.9895
17:43:50|3.9895
17:43:52|3.9887
17:43:53|3.988
17:43:54|3.988
17:43:55|3.988
17:43:56|3.9889
17:43:57|3.99
17:43:57|3.9899
17:43:58|3.99
17:44:00|3.99
17:44:01|3.99
17:44:02|3.99
17:44:03|3.99
17:44:04|3.9894
17:44:05|3.9895
17:44:06|3.9899
17:44:07|3.9898
17:44:08|3.99
17:44:09|3.99
17:44:10|3.9899
17:44:11|3.99
17:44:12|3.99
17:44:13|3.99
17:44:14|3.9899
17:44:15|3.99
17:44:16|3.9899
17:44:17|3.9895
17:44:18|3.9888
17:44:19|3.9895
17:44:20|3.9895
17:44:21|3.9899
17:44:23|3.9898
17:44:23|3.9892
17:44:24|3.99
17:44:25|3.99
17:44:26|3.9899
17:44:27|3.99
17:44:28|3.99
17:44:29|3.9899
17:44:30|3.9899
17:44:31|3.99
17:44:32|3.99
17:44:34|3.99
17:44:36|3.9899
17:44:37|3.9896
17:44:38|3.9896
17:44:39|3.9898
17:44:40|3.99
17:44:41|3.9903
17:44:42|4.0082
17:44:43|4.0098
17:44:44|4.0224
17:44:45|4.0217
17:44:46|4.0192
17:44:47|4.0192
17:44:48|4.0192
17:44:49|4.0142
17:44:50|4.0109
17:44:51|4.0085
17:44:52|4.0072
17:44:53|4.0106
17:44:54|4.01
17:44:55|4.0095
17:44:56|4.0072
17:44:57|4.0058
17:44:58|4.0083
17:44:59|4.0099
17:45:01|4.0099
17:45:01|4.0168
17:45:03|4.016
17:45:04|4.0163
17:45:04|4.0213
17:45:06|4.0205
17:45:07|4.0229
17:45:08|4.013
17:45:09|4.0185
17:45:10|4.0215
17:45:11|4.0175
17:45:12|4.0128
17:45:13|4.0205
17:45:14|4.0169
17:45:15|4.0177
17:45:16|4.0163
17:45:16|4.0102
17:45:18|4.0143
17:45:19|4.0151
17:45:19|4.0132
17:45:21|4.011
17:45:22|4.0094
17:45:23|4.0089
17:45:24|4.0089
17:45:25|4.0089
17:45:25|4.0088
17:45:27|4.0104
17:45:28|4.0114
17:45:29|4.0009
17:45:29|4.0013
17:45:30|3.9964
17:45:31|3.9905
17:45:33|3.9913
17:45:34|3.9902
17:45:35|3.9853
17:45:37|3.9955
17:45:38|4.0054
17:45:39|4.0046
17:45:40|4.0046
17:45:41|4.0039
17:45:42|4.0054
17:45:44|4.0068
17:45:44|4.0066
17:45:46|4.0066
17:45:47|4.0103
17:45:48|4.0103
17:45:48|4.0072
17:45:49|4.0106
17:45:51|4.0111
17:45:51|4.011
17:45:52|4.0109
17:45:53|4.0073
17:45:54|4.0094
17:45:56|4.0088
17:45:56|4.0091
17:45:58|4.0001
17:45:58|4.0027
17:46:00|4.0021
17:46:01|4.0069
17:46:02|4.0069
17:46:03|4.0069
17:46:03|4.0057
17:46:05|4.0046
17:46:06|4.0037
17:46:07|4.0051
17:46:08|4.0046
17:46:09|4.0046
17:46:10|4.0067
17:46:10|4.0088
17:46:12|4.0045
17:46:13|4.0047
17:46:14|4.0082
17:46:15|4.008
17:46:16|4.0069
17:46:16|4.007
17:46:18|4.0079
17:46:19|4.0087
17:46:19|4.0102
17:46:21|4.0102
17:46:22|4.0091
17:46:22|4.0062
17:46:24|4.005
17:46:25|4.0043
17:46:25|4.0039
17:46:27|4.0018
17:46:28|4.
17:46:29|4.0007
17:46:30|3.9997
17:46:31|3.9979
17:46:32|3.9986
17:46:33|4.0001
17:46:34|4.003
17:46:35|4.0015
17:46:37|4.
17:46:38|4.
17:46:40|3.9973
17:46:41|3.9941
17:46:42|3.9923
17:46:42|3.9923
17:46:44|3.9878
17:46:45|3.9852
17:46:46|3.9816
17:46:46|3.9825
17:46:48|3.9828
17:46:49|3.9798
17:46:50|3.9791
17:46:51|3.9789
17:46:52|3.9777
17:46:53|3.9772
17:46:54|3.9758
17:46:55|3.9754
17:46:56|3.9759
17:46:57|3.9711
17:46:58|3.9681
17:47:00|3.9665
17:47:00|3.9625
17:47:01|3.9564
17:47:02|3.9622
17:47:03|3.9564
17:47:04|3.9674
17:47:06|3.965
17:47:07|3.9695
17:47:08|3.9688
17:47:09|3.9794
17:47:10|3.9811
17:47:11|3.9801
17:47:12|3.9806
17:47:13|3.9806
17:47:14|3.975
17:47:15|3.9745
17:47:16|3.98
17:47:17|3.9836
17:47:18|3.981
17:47:19|3.9833
17:47:20|3.9833
17:47:22|3.9804
17:47:22|3.9804
17:47:24|3.9811
17:47:24|3.9822
17:47:25|3.9806
17:47:26|3.9819
17:47:28|3.9801
17:47:28|3.98
17:47:30|3.98
17:47:31|3.9802
17:47:31|3.9803
17:47:33|3.9809
17:47:33|3.9753
17:47:35|3.9751
17:47:35|3.9723
17:47:38|3.9681
17:47:39|3.9705
17:47:40|3.9683
17:47:41|3.9683
17:47:42|3.9669
17:47:43|3.9609
17:47:44|3.9594
17:47:46|3.9606
17:47:46|3.9621
17:47:47|3.9631
17:47:48|3.9633
17:47:50|3.9695
17:47:50|3.9707
17:47:52|3.9728
17:47:53|3.9752
17:47:54|3.9706
17:47:55|3.9706
17:47:56|3.9658
17:47:57|3.9654
17:47:58|3.9563
17:47:59|3.9569
17:48:01|3.9517
17:48:01|3.9529
17:48:02|3.9573
17:48:03|3.9573
17:48:05|3.959
17:48:05|3.9575
17:48:06|3.9612
17:48:08|3.9577
17:48:09|3.9539
17:48:10|3.9557
17:48:11|3.9557
17:48:12|3.9517
17:48:13|3.9471
17:48:14|3.9435
17:48:15|3.9376
17:48:16|3.941
17:48:17|3.9407
17:48:18|3.9418
17:48:19|3.9456
17:48:20|3.9446
17:48:21|3.9423
17:48:22|3.9396
17:48:23|3.9398
17:48:24|3.9401
17:48:25|3.9394
17:48:26|3.9343
17:48:27|3.937
17:48:28|3.9377
17:48:29|3.9413
17:48:30|3.9445
17:48:31|3.9447
17:48:32|3.9469
17:48:33|3.9469
17:48:34|3.9457
17:48:35|3.9456
17:48:36|3.9452
17:48:37|3.9453
17:48:39|3.9447
17:48:39|3.9455
17:48:40|3.9458
17:48:41|3.9401
17:48:43|3.9401
17:48:44|3.946
17:48:45|3.9458
17:48:46|3.9458
17:48:47|3.9491
17:48:48|3.9488
17:48:49|3.9445
17:48:50|3.9477
17:48:51|3.9463
17:48:52|3.9498
17:48:53|3.95
17:48:54|3.9496
17:48:55|3.9517
17:48:56|3.95
17:48:57|3.95
17:48:58|3.9531
17:48:59|3.9559
17:49:00|3.958
17:49:01|3.9624
17:49:02|3.9625
17:49:03|3.9732
17:49:04|3.9772
17:49:05|3.9633
17:49:07|3.971
17:49:07|3.9732
17:49:08|3.9693
17:49:10|3.9652
17:49:11|3.9606
17:49:12|3.9599
17:49:13|3.9607
17:49:14|3.9595
17:49:15|3.9599
17:49:16|3.96
17:49:17|3.9581
17:49:18|3.9575
17:49:19|3.9585
17:49:20|3.9585
17:49:21|3.958
17:49:22|3.958
17:49:23|3.9566
17:49:24|3.9533
17:49:25|3.9512
17:49:26|3.9563
17:49:27|3.9519
17:49:28|3.9519
17:49:29|3.9521
17:49:30|3.9504
17:49:31|3.9545
17:49:32|3.9566
17:49:33|3.9555
17:49:34|3.9647
17:49:35|3.9621
17:49:36|3.963
17:49:37|3.9675
17:49:38|3.9675
17:49:39|3.9634
17:49:40|3.9653
17:49:41|3.9766
17:49:42|3.9847
17:49:43|3.9859
17:49:44|3.9864
17:49:45|3.9945
17:49:46|3.9897
17:49:47|3.9893
17:49:48|3.9857
17:49:49|3.9811
17:49:50|3.9771
17:49:51|3.9758
17:49:53|3.9789
17:49:54|3.9767
17:49:55|3.9774
17:49:56|3.9784
17:49:56|3.9806
17:49:58|3.9873
17:49:58|3.982
17:50:00|3.982
17:50:00|3.9855
17:50:01|3.9804
17:50:03|3.9799
17:50:03|3.981
17:50:05|3.9811
17:50:05|3.9784
17:50:06|3.9764
17:50:08|3.9777
17:50:08|3.9698
17:50:09|3.9702
17:50:11|3.9747
17:50:11|3.9781
17:50:12|3.9765
17:50:13|3.9771
17:50:14|3.9764
17:50:15|3.9765
17:50:16|3.9771
17:50:17|3.9771
17:50:18|3.9775
17:50:19|3.9775
17:50:21|3.9819
17:50:21|3.98
17:50:22|3.9818
17:50:24|3.9818
17:50:24|3.9802
17:50:25|3.9828
17:50:27|3.989
17:50:28|3.9878
17:50:28|3.9865
17:50:29|3.987
17:50:30|3.99
17:50:31|3.9959
17:50:32|3.992
17:50:33|3.9893
17:50:34|3.992
17:50:35|3.99
17:50:37|3.9917
17:50:37|3.9914
17:50:38|3.9918
17:50:40|3.9925
17:50:42|3.9909
17:50:43|3.9961
17:50:44|3.9934
17:50:46|3.9935
17:50:47|3.9929
17:50:48|3.9926
17:50:49|3.9936
17:50:50|3.9962
17:50:51|3.9962
17:50:51|3.9949
17:50:53|3.9943
17:50:54|3.9958
17:50:55|3.9963
17:50:55|3.9968
17:50:57|3.9968
17:50:58|3.999
17:50:59|4.
17:51:00|4.0068
17:51:01|4.0039
17:51:02|4.0047
17:51:03|4.004
17:51:04|3.999
17:51:05|3.9994
17:51:06|3.9993
17:51:07|3.9973
17:51:08|3.9994
17:51:09|3.9977
17:51:11|3.9967
17:51:11|3.9961
17:51:12|3.9998
17:51:13|3.9994
17:51:14|3.9983
17:51:15|3.9981
17:51:16|3.9988
17:51:17|3.9992
17:51:19|3.9942
17:51:20|3.9918
17:51:20|3.9925
17:51:22|3.9937
17:51:22|3.994
17:51:23|3.9968
17:51:24|3.992
17:51:25|3.9922
17:51:26|3.9947
17:51:27|3.9938
17:51:28|3.9921
17:51:29|3.9923
17:51:31|3.9908
17:51:31|3.9921
17:51:33|3.9949
17:51:34|3.994
17:51:34|3.9935
17:51:35|3.9994
17:51:37|3.9979
17:51:37|3.9986
17:51:38|3.9987
17:51:39|3.996
17:51:41|3.9969
17:51:43|3.9973
17:51:43|3.9973
17:51:45|3.9967
17:51:46|3.9975
17:51:47|3.9979
17:51:48|3.9979
17:51:50|3.9974
17:51:50|4.0007
17:51:51|3.9997
17:51:53|4.0006
17:51:54|3.9987
17:51:55|4.0002
17:51:56|4.0004
17:51:57|4.0002
17:51:58|4.0001
17:51:59|4.0006
17:52:00|4.0013
17:52:01|4.0013
17:52:02|4.0013
17:52:02|4.0013
17:52:04|4.0021
17:52:05|4.0024
17:52:06|4.0054
17:52:07|4.0054
17:52:08|4.0022
17:52:09|4.0022
17:52:10|3.9978
17:52:11|3.9972
17:52:12|3.9972
17:52:13|3.9967
17:52:14|3.9972
17:52:15|3.9957
17:52:16|3.9967
17:52:17|3.9972
17:52:18|4.0014
17:52:20|4.0069
17:52:20|4.0094
17:52:21|4.0064
17:52:23|4.0059
17:52:23|3.9984
17:52:24|3.9991
17:52:25|3.9991
17:52:26|3.999
17:52:27|4.0015
17:52:29|4.0072
17:52:29|4.0075
17:52:30|4.0059
17:52:31|4.0105
17:52:32|4.0094
17:52:33|4.0093
17:52:34|4.0093
17:52:35|4.003
17:52:36|4.0056
17:52:37|4.0061
17:52:38|4.0074
17:52:40|4.006
17:52:40|4.006
17:52:42|4.0074
17:52:43|4.0002
17:52:45|4.0002
17:52:45|4.0002
17:52:46|3.9991
17:52:48|3.9981
17:52:48|3.9977
17:52:50|3.9929
17:52:51|3.9929
17:52:52|3.9938
17:52:53|3.99
17:52:54|3.99
17:52:55|3.9879
17:52:56|3.9871
17:52:57|3.9932
17:52:58|3.9935
17:52:59|3.9944
17:53:01|3.9956
17:53:01|3.9989
17:53:02|3.9988
17:53:03|4.0004
17:53:05|4.0018
17:53:05|4.0009
17:53:06|4.001
17:53:08|4.001
17:53:09|3.9971
17:53:09|4.003
17:53:10|3.9989
17:53:12|3.9989
17:53:12|4.003
17:53:14|4.003
17:53:15|3.9999
17:53:16|4.0003
17:53:16|4.0003
17:53:18|3.9964
17:53:19|3.9975
17:53:20|3.9975
17:53:20|3.9973
17:53:23|3.9974
17:53:23|3.9953
17:53:25|3.9953
17:53:26|3.9951
17:53:26|3.9951
17:53:27|3.9946
17:53:28|4.0009
17:53:29|4.0015
17:53:30|3.9936
17:53:32|3.9866
17:53:32|3.9866
17:53:33|3.989
17:53:35|3.992
17:53:35|3.9935
17:53:36|3.9965
17:53:37|3.9966
17:53:38|3.9966
17:53:39|3.9965
17:53:40|3.9921
17:53:41|3.9952
17:53:44|3.9922
17:53:45|3.9926
17:53:46|3.9909
17:53:47|3.9909
17:53:48|3.993
17:53:50|3.9909
17:53:50|3.9862
17:53:52|3.9851
17:53:53|3.9854
17:53:53|3.989
17:53:55|3.9859
17:53:55|3.9858
17:53:57|3.984
17:53:58|3.9838
17:53:58|3.9847
17:53:59|3.98
17:54:00|3.9809
17:54:02|3.9803
17:54:02|3.9787
17:54:04|3.9763
17:54:04|3.9806
17:54:06|3.9808
17:54:07|3.9812
17:54:08|3.9812
17:54:09|3.9817
17:54:10|3.9818
17:54:12|3.982
17:54:12|3.9813
17:54:13|3.9804
17:54:14|3.9804
17:54:15|3.9807
17:54:16|3.9802
17:54:17|3.9795
17:54:19|3.9798
17:54:19|3.9787
17:54:21|3.9787
17:54:21|3.9787
17:54:22|3.9776
17:54:23|3.9776
17:54:24|3.979
17:54:26|3.9787
17:54:26|3.9798
17:54:27|3.9796
17:54:29|3.9824
17:54:29|3.982
17:54:30|3.981
17:54:31|3.9806
17:54:32|3.9824
17:54:33|3.9827
17:54:35|3.9818
17:54:35|3.9818
17:54:36|3.9824
17:54:37|3.9819
17:54:38|3.9826
17:54:39|3.9826
17:54:40|3.9814
17:54:41|3.9814
17:54:42|3.9826
17:54:44|3.9822
17:54:46|3.979
17:54:47|3.9807
17:54:47|3.979
17:54:49|3.9798
17:54:50|3.9798
17:54:51|3.9798
17:54:52|3.9812
17:54:53|3.9812
17:54:54|3.9812
17:54:55|3.9882
17:54:56|3.9854
17:54:57|3.9837
17:54:58|3.9938
17:54:59|3.9908
17:55:00|3.992
17:55:01|3.9935
17:55:03|3.9963
17:55:03|3.9928
17:55:04|3.9928
17:55:05|3.995
17:55:06|3.995
17:55:07|3.9947
17:55:09|3.9867
17:55:09|3.9906
17:55:10|3.9865
17:55:11|3.9865
17:55:12|3.9925
17:55:13|3.9924
17:55:14|3.9924
17:55:15|3.9924
17:55:16|3.9916
17:55:18|3.9863
17:55:18|3.9843
17:55:19|3.9804
17:55:21|3.9791
17:55:21|3.9854
17:55:22|3.9778
17:55:24|3.9778
17:55:25|3.9778
17:55:25|3.9843
17:55:26|3.9813
17:55:27|3.9826
17:55:28|3.9819
17:55:29|3.9836
17:55:30|3.9836
17:55:31|3.9833
17:55:32|3.9829
17:55:33|3.9843
17:55:34|3.9802
17:55:35|3.9784
17:55:36|3.9807
17:55:38|3.9787
17:55:38|3.9809
17:55:39|3.9803
17:55:40|3.9808
17:55:42|3.9808
17:55:42|3.9803
17:55:44|3.9803
17:55:44|3.9785
17:55:46|3.9796
17:55:46|3.9816
17:55:48|3.9816
17:55:49|3.98
17:55:49|3.9809
17:55:51|3.9794
17:55:52|3.9794
17:55:53|3.9805
17:55:54|3.9805
17:55:55|3.9794
17:55:56|3.9788
17:55:57|3.9794
17:55:58|3.9802
17:55:59|3.9824
17:55:59|3.9833
17:56:02|3.9832
17:56:02|3.9808
17:56:03|3.9829
17:56:04|3.9811
17:56:06|3.9829
17:56:07|3.9829
17:56:07|3.9829
17:56:08|3.9829
17:56:10|3.9797
17:56:11|3.9782
17:56:12|3.9791
17:56:13|3.9791
17:56:14|3.975
17:56:15|3.9758
17:56:16|3.978
17:56:17|3.9608
17:56:18|3.9644
17:56:19|3.9655
17:56:20|3.9634
17:56:21|3.9634
17:56:22|3.964
17:56:23|3.9629
17:56:24|3.9641
17:56:25|3.9637
17:56:26|3.9611
17:56:28|3.9643
17:56:28|3.9615
17:56:30|3.964
17:56:31|3.9657
17:56:32|3.9584
17:56:33|3.9605
17:56:33|3.9545
17:56:35|3.954
17:56:36|3.9542
17:56:37|3.9612
17:56:37|3.968
17:56:38|3.9679
17:56:40|3.9726
17:56:40|3.9712
17:56:41|3.9711
17:56:43|3.9714
17:56:44|3.9736
17:56:44|3.9729
17:56:46|3.9592
17:56:47|3.9592
17:56:49|3.9643
17:56:50|3.9643
17:56:51|3.9643
17:56:52|3.9655
17:56:52|3.9664
17:56:54|3.9685
17:56:55|3.9704
17:56:57|3.9676
17:56:57|3.9676
17:56:58|3.9603
17:56:59|3.9585
17:57:01|3.9585
17:57:01|3.9588
17:57:03|3.9588
17:57:04|3.9566
17:57:04|3.9607
17:57:05|3.9617
17:57:06|3.9667
17:57:07|3.9678
17:57:08|3.972
17:57:09|3.9756
17:57:10|3.9771
17:57:11|3.9767
17:57:12|3.9745
17:57:14|3.9735
17:57:14|3.9749
17:57:15|3.9744
17:57:16|3.9744
17:57:17|3.9694
17:57:19|3.9694
17:57:19|3.9756
17:57:20|3.9756
17:57:21|3.9722
17:57:22|3.9735
17:57:24|3.9729
17:57:24|3.973
17:57:26|3.9729
17:57:26|3.9731
17:57:28|3.9764
17:57:28|3.9698
17:57:29|3.9704
17:57:30|3.9727
17:57:31|3.9732
17:57:32|3.9732
17:57:33|3.9732
17:57:34|3.9732
17:57:36|3.9731
17:57:36|3.9732
17:57:37|3.9732
17:57:38|3.9719
17:57:39|3.9729
17:57:40|3.9727
17:57:41|3.9743
17:57:43|3.9733
17:57:43|3.9747
17:57:45|3.9731
17:57:45|3.9732
17:57:47|3.9732
17:57:48|3.9719
17:57:50|3.9727
17:57:51|3.9745
17:57:52|3.9753
17:57:54|3.9712
17:57:55|3.9766
17:57:56|3.9746
17:57:57|3.9714
17:57:58|3.9714
17:57:59|3.9735
17:57:59|3.9746
17:58:01|3.9769
17:58:02|3.9775
17:58:04|3.9772
17:58:06|3.9824
17:58:07|3.9789
17:58:07|3.9789
17:58:09|3.9821
17:58:10|3.9852
17:58:10|3.9831
17:58:11|3.9892
17:58:13|3.9874
17:58:13|3.9827
17:58:14|3.9842
17:58:15|3.9842
17:58:16|3.9733
17:58:18|3.9812
17:58:18|3.979
17:58:20|3.9855
17:58:21|3.9841
17:58:21|3.9825
17:58:23|3.9843
17:58:24|3.9853
17:58:25|3.9856
17:58:26|3.9877
17:58:27|3.9868
17:58:28|3.9871
17:58:29|3.9888
17:58:30|3.9882
17:58:31|3.9882
17:58:32|3.9882
17:58:33|3.9863
17:58:34|3.9898
17:58:35|3.9899
17:58:36|3.9905
17:58:37|3.9943
17:58:38|3.9915
17:58:39|3.9906
17:58:40|3.9908
17:58:41|3.9946
17:58:42|3.9955
17:58:43|3.9984
17:58:44|3.9991
17:58:45|3.9979
17:58:46|4.0015
17:58:47|4.0007
17:58:49|4.0008
17:58:50|4.
17:58:51|3.9989
17:58:52|4.0039
17:58:53|4.0064
17:58:54|4.0064
17:58:55|4.0128
17:58:56|4.0181
17:58:57|4.0187
17:58:58|4.011
17:59:00|4.0114
17:59:00|4.0092
17:59:02|4.0163
17:59:02|4.0121
17:59:03|4.0134
17:59:05|4.0228
17:59:06|4.0337
17:59:07|4.0351
17:59:08|4.0277
17:59:09|4.0258
17:59:10|4.0244
17:59:11|4.0194
17:59:12|4.0221
17:59:13|4.0211
17:59:14|4.0279
17:59:15|4.0213
17:59:16|4.0194
17:59:17|4.0194
17:59:18|4.0155
17:59:19|4.0173
17:59:20|4.0164
17:59:21|4.015
17:59:22|4.0142
17:59:23|4.0152
17:59:24|4.0152
17:59:25|4.0161
17:59:26|4.0158
17:59:27|4.0103
17:59:28|4.0112
17:59:29|4.0108
17:59:30|4.0058
17:59:31|4.0061
17:59:32|4.0065
17:59:33|4.0024
17:59:34|3.9976
17:59:35|3.9977
17:59:36|3.9963
17:59:38|4.0001
17:59:38|4.004
17:59:39|4.0021
17:59:40|4.0132
17:59:41|4.0124
17:59:42|4.0119
17:59:43|4.0151
17:59:45|4.0151
17:59:45|4.0151
17:59:46|4.0151
17:59:47|4.0118
17:59:49|4.0112
17:59:51|4.0112
17:59:52|4.01
17:59:53|4.0112
17:59:54|4.0074
17:59:54|4.014
17:59:56|4.0131
17:59:56|4.0122
17:59:58|4.0122
17:59:59|4.0112
18:00:00|4.0112
18:00:00|4.0096
18:00:02|4.0084
18:00:03|4.0103
18:00:04|4.0103
18:00:05|4.0077
18:00:05|4.0041
18:00:06|4.0063
18:00:08|4.0073
18:00:09|4.005
18:00:09|4.0073
18:00:11|4.0064
18:00:12|4.0065
18:00:13|4.0052
18:00:14|4.0026
18:00:15|4.003
18:00:15|4.003
18:00:17|4.0036
18:00:18|4.0069
18:00:19|4.0074
18:00:20|4.0029
18:00:21|4.0081
18:00:22|4.0046
18:00:23|4.0074
18:00:24|4.0086
18:00:25|4.0078
18:00:26|4.0062
18:00:27|4.0062
18:00:28|4.0074
18:00:29|4.0074
18:00:30|4.0187
18:00:31|4.0205
18:00:32|4.027
18:00:33|4.0334
18:00:34|4.0366
18:00:35|4.0383
18:00:36|4.0363
18:00:37|4.0412
18:00:38|4.0281
18:00:39|4.0404
18:00:40|4.0407
18:00:41|4.0448
18:00:42|4.0393
18:00:43|4.0366
18:00:44|4.0381
18:00:45|4.0345
18:00:46|4.0373
18:00:47|4.0381
18:00:48|4.0362
18:00:49|4.034
18:00:51|4.0295
18:00:53|4.0287
18:00:54|4.0319
18:00:55|4.0307
18:00:55|4.0314
18:00:56|4.0349
18:00:57|4.0347
18:00:59|4.0319
18:00:59|4.0331
18:01:01|4.0343
18:01:01|4.0336
18:01:02|4.0338
18:01:04|4.0341
18:01:05|4.0357
18:01:06|4.049
18:01:07|4.05
18:01:08|4.0483
18:01:09|4.0461
18:01:10|4.0525
18:01:11|4.0496
18:01:12|4.051
18:01:13|4.0507
18:01:14|4.0539
18:01:15|4.054
18:01:16|4.0583
18:01:17|4.0656
18:01:18|4.0659
18:01:19|4.0725
18:01:20|4.0694
18:01:21|4.0727
18:01:22|4.0739
18:01:23|4.0653
18:01:24|4.0589
18:01:25|4.0518
18:01:26|4.049
18:01:27|4.053
18:01:28|4.0489
18:01:29|4.0431
18:01:30|4.0549
18:01:31|4.0593
18:01:32|4.0679
18:01:33|4.0666
18:01:34|4.0673
18:01:35|4.0596
18:01:36|4.0586
18:01:37|4.0549
18:01:38|4.0586
18:01:39|4.059
18:01:40|4.0609
18:01:41|4.0592
18:01:42|4.0567
18:01:43|4.0539
18:01:44|4.0542
18:01:45|4.0488
18:01:46|4.0491
18:01:47|4.0518
18:01:48|4.0506
18:01:49|4.0431
18:01:50|4.0433
18:01:52|4.0417
18:01:52|4.0467
18:01:53|4.0458
18:01:55|4.0401
18:01:56|4.0366
18:01:57|4.0294
18:01:58|4.0294
18:01:59|4.0396
18:02:00|4.0357
18:02:01|4.0396
18:02:02|4.0386
18:02:03|4.0396
18:02:05|4.0494
18:02:06|4.045
18:02:06|4.0509
18:02:07|4.0488
18:02:08|4.0482
18:02:09|4.0457
18:02:11|4.0429
18:02:12|4.0447
18:02:14|4.0415
18:02:14|4.0412
18:02:15|4.0426
18:02:17|4.0443
18:02:17|4.0462
18:02:18|4.0461
18:02:20|4.0477
18:02:20|4.0471
18:02:21|4.0478
18:02:22|4.0477
18:02:24|4.0478
18:02:25|4.0477
18:02:25|4.0431
18:02:26|4.0415
18:02:28|4.0334
18:02:28|4.0307
18:02:30|4.024
18:02:30|4.023
18:02:31|4.0205
18:02:33|4.0236
18:02:33|4.0197
18:02:35|4.0192
18:02:36|4.0291
18:02:37|4.0332
18:02:37|4.0257
18:02:38|4.0257
18:02:39|4.0257
18:02:40|4.0331
18:02:41|4.0331
18:02:42|4.0258
18:02:43|4.0257
18:02:44|4.028
18:02:45|4.0259
18:02:46|4.0292
18:02:48|4.0308
18:02:48|4.0281
18:02:50|4.0329
18:02:50|4.0338
18:02:52|4.0366
18:02:53|4.04
18:02:55|4.043
18:02:56|4.043
18:02:57|4.0427
18:02:58|4.0446
18:02:58|4.041
18:02:59|4.0395
18:03:00|4.0369
18:03:02|4.0368
18:03:02|4.0347
18:03:04|4.0347
18:03:05|4.0281
18:03:06|4.0301
18:03:06|4.0293
18:03:07|4.0239
18:03:09|4.0243
18:03:10|4.0231
18:03:11|4.0254
18:03:12|4.0236
18:03:13|4.0236
18:03:14|4.0218
18:03:15|4.0221
18:03:16|4.0247
18:03:17|4.0269
18:03:18|4.0234
18:03:19|4.0177
18:03:20|4.0134
18:03:21|4.0229
18:03:22|4.0216
18:03:23|4.0204
18:03:24|4.0204
18:03:25|4.0153
18:03:26|4.0165
18:03:27|4.0148
18:03:28|4.0185
18:03:29|4.0215
18:03:30|4.0181
18:03:31|4.0218
18:03:32|4.0219
18:03:33|4.0222
18:03:34|4.0176
18:03:35|4.0209
18:03:36|4.0153
18:03:37|4.0153
18:03:38|4.0187
18:03:39|4.0187
18:03:40|4.0217
18:03:41|4.0199
18:03:42|4.0199
18:03:43|4.0219
18:03:44|4.0208
18:03:45|4.0208
18:03:46|4.0178
18:03:47|4.0128
18:03:48|4.0112
18:03:49|4.0077
18:03:50|4.0092
18:03:51|4.0079
18:03:52|4.008
18:03:54|4.0033
18:03:55|4.0024
18:03:56|4.0016
18:03:58|3.9995
18:03:59|4.0026
18:04:00|4.007
18:04:01|4.0076
18:04:02|4.0076
18:04:02|4.0097
18:04:03|4.0029
18:04:05|4.0029
18:04:07|4.0003
18:04:08|4.0023
18:04:08|4.0002
18:04:09|3.9964
18:04:10|4.
18:04:12|3.9962
18:04:12|3.9949
18:04:13|3.9768
18:04:14|3.9921
18:04:15|3.9932
18:04:16|3.9879
18:04:18|3.9922
18:04:19|3.9914
18:04:20|3.9904
18:04:20|3.9913
18:04:21|3.9899
18:04:22|3.9909
18:04:23|3.9879
18:04:24|3.9856
18:04:25|3.9857
18:04:26|3.9858
18:04:27|3.9881
18:04:28|3.9722
18:04:29|3.9774
18:04:31|3.9781
18:04:32|3.9787
18:04:33|3.9783
18:04:34|3.9786
18:04:35|3.9733
18:04:36|3.9801
18:04:36|3.9782
18:04:38|3.9793
18:04:38|3.9801
18:04:40|3.9857
18:04:40|3.9845
18:04:42|3.9865
18:04:43|3.9828
18:04:44|3.9797
18:04:44|3.9813
18:04:46|3.9791
18:04:47|3.9785
18:04:47|3.9815
18:04:49|3.9755
18:04:50|3.9746
18:04:50|3.9756
18:04:52|3.9759
18:04:53|3.9749
18:04:54|3.977
18:04:55|3.9773
18:04:57|3.9751
18:04:57|3.9729
18:04:58|3.9729
18:05:00|3.9719
18:05:01|3.971
18:05:02|3.969
18:05:03|3.9806
18:05:04|3.9615
18:05:05|3.9606
18:05:07|3.9625
18:05:08|3.9608
18:05:09|3.9582
18:05:09|3.9575
18:05:11|3.9615
18:05:11|3.9636
18:05:12|3.9636
18:05:14|3.9651
18:05:14|3.9637
18:05:16|3.967
18:05:17|3.9687
18:05:17|3.9671
18:05:18|3.966
18:05:19|3.9608
18:05:21|3.961
18:05:21|3.9617
18:05:23|3.9617
18:05:23|3.9634
18:05:25|3.971
18:05:26|3.9684
18:05:26|3.9643
18:05:28|3.9664
18:05:28|3.9654
18:05:30|3.9679
18:05:31|3.9672
18:05:32|3.968
18:05:33|3.9709
18:05:34|3.971
18:05:35|3.9714
18:05:36|3.9789
18:05:38|3.9768
18:05:38|3.9769
18:05:39|3.9782
18:05:40|3.9814
18:05:41|3.9811
18:05:42|3.9788
18:05:43|3.9856
18:05:44|3.9818
18:05:45|3.9855
18:05:47|3.971
18:05:47|3.9691
18:05:48|3.9696
18:05:49|3.9719
18:05:50|3.9699
18:05:51|3.972
18:05:52|3.972
18:05:53|3.9721
18:05:55|3.9712
18:05:57|3.9718
18:05:58|3.9703
18:05:59|3.9712
18:06:00|3.9713
18:06:00|3.972
18:06:02|3.9717
18:06:03|3.9713
18:06:04|3.9714
18:06:04|3.9715
18:06:06|3.9714
18:06:06|3.971
18:06:08|3.9696
18:06:09|3.9718
18:06:10|3.9718
18:06:10|3.9721
18:06:12|3.976
18:06:13|3.9756
18:06:14|3.9787
18:06:15|3.9813
18:06:16|3.9761
18:06:17|3.9769
18:06:18|3.9799
18:06:19|3.9732
18:06:20|3.9742
18:06:21|3.9759
18:06:22|3.9759
18:06:23|3.9758
18:06:24|3.974
18:06:25|3.9706
18:06:26|3.9683
18:06:27|3.9767
18:06:28|3.9749
18:06:29|3.974
18:06:30|3.9719
18:06:32|3.9677
18:06:32|3.9645
18:06:33|3.971
18:06:34|3.9681
18:06:35|3.9656
18:06:36|3.9687
18:06:37|3.9656
18:06:38|3.9647
18:06:39|3.9647
18:06:41|3.9652
18:06:41|3.9651
18:06:42|3.9635
18:06:43|3.9638
18:06:44|3.9646
18:06:45|3.964
18:06:47|3.9644
18:06:47|3.9637
18:06:48|3.9637
18:06:49|3.9636
18:06:50|3.9583
18:06:51|3.9583
18:06:52|3.9606
18:06:53|3.9639
18:06:54|3.9627
18:06:55|3.9637
18:06:57|3.957
18:06:59|3.9621
18:07:00|3.962
18:07:01|3.9602
18:07:02|3.959
18:07:03|3.9595
18:07:05|3.9584
18:07:05|3.9566
18:07:07|3.9564
18:07:08|3.9561
18:07:09|3.9556
18:07:09|3.9556
18:07:10|3.9564
18:07:12|3.9534
18:07:12|3.9534
18:07:14|3.9577
18:07:14|3.9541
18:07:15|3.9546
18:07:16|3.9539
18:07:17|3.9548
18:07:19|3.9531
18:07:19|3.9531
18:07:21|3.9534
18:07:22|3.9521
18:07:23|3.9521
18:07:24|3.9496
18:07:25|3.9491
18:07:26|3.9484
18:07:27|3.9466
18:07:27|3.9466
18:07:29|3.9451
18:07:30|3.9442
18:07:30|3.9451
18:07:32|3.9455
18:07:33|3.9454
18:07:34|3.9461
18:07:35|3.9453
18:07:35|3.9454
18:07:37|3.9454
18:07:38|3.944
18:07:39|3.944
18:07:40|3.944
18:07:41|3.95
18:07:42|3.9497
18:07:43|3.9482
18:07:43|3.9482
18:07:45|3.9498
18:07:45|3.9497
18:07:46|3.95
18:07:48|3.9528
18:07:48|3.9346
18:07:49|3.9
18:07:51|3.892
18:07:52|3.8953
18:07:53|3.909
18:07:54|3.9207
18:07:54|3.9191
18:07:56|3.9247
18:07:58|3.9316
18:07:59|3.9311
18:07:59|3.9228
18:08:01|3.9194
18:08:03|3.9192
18:08:04|3.908
18:08:05|3.9074
18:08:07|3.8801
18:08:07|3.852
18:08:09|3.8409
18:08:09|3.8255
18:08:10|3.8214
18:08:11|3.837
18:08:12|3.8387
18:08:14|3.8409
18:08:14|3.8359
18:08:15|3.8321
18:08:16|3.8348
18:08:17|3.8391
18:08:19|3.8412
18:08:19|3.8367
18:08:21|3.8443
18:08:21|3.8503
18:08:22|3.8472
18:08:23|3.8587
18:08:25|3.8543
18:08:25|3.855
18:08:27|3.8342
18:08:27|3.8406
18:08:28|3.8406
18:08:30|3.8427
18:08:30|3.8388
18:08:32|3.8442
18:08:33|3.8591
18:08:34|3.8491
18:08:35|3.8479
18:08:35|3.8435
18:08:36|3.8436
18:08:38|3.8427
18:08:39|3.8327
18:08:40|3.8362
18:08:41|3.836
18:08:42|3.8368
18:08:42|3.8385
18:08:44|3.837
18:08:45|3.8398
18:08:46|3.8399
18:08:46|3.8413
18:08:47|3.8421
18:08:48|3.8475
18:08:50|3.8485
18:08:51|3.8509
18:08:51|3.8533
18:08:53|3.8538
18:08:54|3.8591
18:08:55|3.8651
18:08:56|3.8598
18:08:57|3.8635
18:08:59|3.8645
18:08:59|3.8675
18:09:01|3.8679
18:09:01|3.864
18:09:03|3.8714
18:09:04|3.8606
18:09:04|3.8637
18:09:06|3.8617
18:09:07|3.8617
18:09:08|3.8593
18:09:09|3.8559
18:09:10|3.8589
18:09:11|3.8459
18:09:12|3.8468
18:09:13|3.8518
18:09:14|3.8493
18:09:15|3.8503
18:09:16|3.8502
18:09:17|3.8433
18:09:18|3.8463
18:09:19|3.8443
18:09:21|3.8436
18:09:21|3.8426
18:09:23|3.838
18:09:23|3.8362
18:09:25|3.841
18:09:26|3.8379
18:09:27|3.8442
18:09:28|3.8155
18:09:29|3.8157
18:09:29|3.8151
18:09:31|3.8131
18:09:32|3.8098
18:09:33|3.8086
18:09:34|3.8116
18:09:34|3.8073
18:09:36|3.8013
18:09:37|3.7833
18:09:37|3.7927
18:09:39|3.7976
18:09:40|3.8045
18:09:41|3.807
18:09:42|3.807
18:09:43|3.8093
18:09:44|3.8007
18:09:45|3.7942
18:09:46|3.794
18:09:47|3.7941
18:09:48|3.7685
18:09:48|3.7525
18:09:49|3.7596
18:09:51|3.7628
18:09:52|3.7699
18:09:53|3.7699
18:09:54|3.7766
18:09:55|3.7721
18:09:56|3.7614
18:09:57|3.7733
18:09:58|3.7691
18:10:00|3.7742
18:10:01|3.7815
18:10:03|3.7762
18:10:03|3.7717
18:10:05|3.7705
18:10:05|3.766
18:10:07|3.7703
18:10:08|3.7737
18:10:09|3.7774
18:10:11|3.7831
18:10:11|3.7866
18:10:12|3.7904
18:10:14|3.7904
18:10:15|3.7929
18:10:16|3.7971
18:10:17|3.7973
18:10:18|3.7998
18:10:18|3.7993
18:10:19|3.798
18:10:20|3.8042
18:10:21|3.8049
18:10:23|3.7995
18:10:23|3.8006
18:10:25|3.7976
18:10:26|3.7864
18:10:26|3.7991
18:10:28|3.7904
18:10:28|3.7916
18:10:29|3.7898
18:10:30|3.7934
18:10:31|3.7929
18:10:32|3.792
18:10:33|3.7945
18:10:34|3.7978
18:10:36|3.7971
18:10:37|3.797
18:10:38|3.7991
18:10:39|3.7969
18:10:40|3.7996
18:10:41|3.8031
18:10:42|3.8006
18:10:43|3.79
18:10:44|3.7948
18:10:45|3.7926
18:10:46|3.7938
18:10:47|3.7982
18:10:48|3.801
18:10:49|3.7967
18:10:50|3.7967
18:10:51|3.7997
18:10:52|3.7988
18:10:53|3.8022
18:10:54|3.7993
18:10:55|3.8028
18:10:56|3.8038
18:10:57|3.8035
18:10:58|3.8121
18:10:59|3.8109
18:11:00|3.8139
18:11:01|3.816
18:11:02|3.8141
18:11:03|3.8159
18:11:04|3.81
18:11:05|3.809
18:11:06|3.8053
18:11:08|3.8052
18:11:08|3.8012
18:11:10|3.8053
18:11:11|3.7991
18:11:12|3.7989
18:11:13|3.8017
18:11:14|3.8001
18:11:15|3.7956
18:11:15|3.7954
18:11:17|3.7972
18:11:18|3.7987
18:11:19|3.8012
18:11:20|3.8034
18:11:21|3.8052
18:11:22|3.8054
18:11:23|3.8122
18:11:24|3.81
18:11:25|3.8117
18:11:26|3.815
18:11:27|3.8094
18:11:28|3.8152
18:11:29|3.8147
18:11:30|3.815
18:11:31|3.815
18:11:32|3.8145
18:11:33|3.8168
18:11:34|3.82
18:11:35|3.8153
18:11:36|3.8152
18:11:37|3.8153
18:11:38|3.82
18:11:39|3.8195
18:11:40|3.8186
18:11:41|3.82
18:11:42|3.82
18:11:43|3.8228
18:11:44|3.8289
18:11:45|3.8207
18:11:46|3.8236
18:11:47|3.8221
18:11:48|3.8202
18:11:49|3.8186
18:11:50|3.8223
18:11:51|3.8208
18:11:52|3.8136
18:11:53|3.8114
18:11:54|3.8106
18:11:55|3.8094
18:11:56|3.8035
18:11:57|3.8109
18:11:58|3.8112
18:11:59|3.8124
18:12:00|3.8108
18:12:02|3.8059
18:12:03|3.8084
18:12:04|3.81
18:12:05|3.8098
18:12:06|3.81
18:12:07|3.81
18:12:09|3.8088
18:12:10|3.8043
18:12:11|3.8099
18:12:12|3.8105
18:12:13|3.8142
18:12:14|3.8152
18:12:16|3.814
18:12:17|3.8172
18:12:17|3.8225
18:12:18|3.8265
18:12:20|3.8266
18:12:21|3.8286
18:12:21|3.8293
18:12:22|3.8234
18:12:24|3.8253
18:12:25|3.8254
18:12:27|3.8219
18:12:28|3.823
18:12:29|3.816
18:12:30|3.8199
18:12:31|3.8219
18:12:32|3.8206
18:12:32|3.8207
18:12:33|3.8219
18:12:34|3.8204
18:12:36|3.8215
18:12:37|3.8213
18:12:38|3.8206
18:12:39|3.8187
18:12:40|3.8195
18:12:41|3.8233
18:12:42|3.823
18:12:43|3.8243
18:12:44|3.8287
18:12:45|3.8268
18:12:46|3.8287
18:12:47|3.8299
18:12:48|3.8244
18:12:49|3.827
18:12:50|3.8255
18:12:51|3.83
18:12:52|3.8304
18:12:53|3.829
18:12:54|3.8387
18:12:55|3.8403
18:12:56|3.8422
18:12:57|3.8446
18:12:58|3.8377
18:12:59|3.8392
18:13:00|3.8377
18:13:01|3.8388
18:13:03|3.8369
18:13:04|3.8434
18:13:04|3.842
18:13:05|3.8391
18:13:07|3.8387
18:13:08|3.8391
18:13:09|3.8374
18:13:10|3.8379
18:13:10|3.8398
18:13:12|3.8392
18:13:14|3.8338
18:13:15|3.8324
18:13:16|3.8308
18:13:16|3.8265
18:13:17|3.8269
18:13:18|3.8067
18:13:19|3.815
18:13:21|3.8127
18:13:22|3.8132
18:13:22|3.8165
18:13:23|3.8165
18:13:25|3.8165
18:13:26|3.8172
18:13:26|3.8172
18:13:27|3.8166
18:13:29|3.8181
18:13:29|3.8221
18:13:30|3.8213
18:13:32|3.8227
18:13:33|3.8235
18:13:33|3.8274
18:13:34|3.8266
18:13:35|3.8275
18:13:36|3.8267
18:13:38|3.8282
18:13:38|3.8304
18:13:39|3.8273
18:13:40|3.8333
18:13:42|3.8333
18:13:42|3.8304
18:13:43|3.8332
18:13:45|3.8337
18:13:45|3.8377
18:13:47|3.8356
18:13:47|3.8347
18:13:48|3.8356
18:13:49|3.8378
18:13:50|3.843
18:13:51|3.8397
18:13:52|3.8398
18:13:53|3.8433
18:13:54|3.8429
18:13:55|3.8412
18:13:57|3.8445
18:13:57|3.8441
18:13:58|3.8446
18:13:59|3.8434
18:14:00|3.8436
18:14:02|3.8405
18:14:03|3.8429
18:14:04|3.8429
18:14:05|3.8429
18:14:06|3.8402
18:14:07|3.8433
18:14:09|3.8399
18:14:10|3.8394
18:14:11|3.8396
18:14:12|3.8403
18:14:13|3.8383
18:14:14|3.8417
18:14:14|3.8456
18:14:16|3.8456
18:14:18|3.8414
18:14:18|3.8395
18:14:19|3.8402
18:14:20|3.8402
18:14:21|3.846
18:14:22|3.8429
18:14:24|3.8434
18:14:24|3.8442
18:14:26|3.8441
18:14:27|3.8431
18:14:27|3.8421
18:14:29|3.8491
18:14:30|3.8438
18:14:31|3.841
18:14:32|3.8413
18:14:33|3.8435
18:14:34|3.8434
18:14:35|3.8425
18:14:35|3.8416
18:14:37|3.841
18:14:37|3.841
18:14:38|3.8392
18:14:40|3.8417
18:14:41|3.8372
18:14:41|3.8349
18:14:43|3.8357
18:14:44|3.8353
18:14:45|3.8336
18:14:46|3.8316
18:14:47|3.8312
18:14:48|3.8196
18:14:48|3.8166
18:14:50|3.8166
18:14:51|3.817
18:14:52|3.8254
18:14:53|3.8208
18:14:53|3.8236
18:14:55|3.8273
18:14:55|3.8297
18:14:57|3.8275
18:14:58|3.8236
18:14:58|3.8245
18:15:00|3.8267
18:15:01|3.8259
18:15:02|3.8265
18:15:03|3.8264
18:15:05|3.8251
18:15:06|3.8251
18:15:07|3.8257
18:15:08|3.8249
18:15:08|3.8251
18:15:10|3.8298
18:15:11|3.8275
18:15:12|3.8337
18:15:13|3.83
18:15:14|3.8335
18:15:15|3.8374
18:15:15|3.838
18:15:17|3.838
18:15:18|3.8388
18:15:19|3.8362
18:15:20|3.836
18:15:21|3.8389
18:15:22|3.837
18:15:22|3.8381
18:15:24|3.838
18:15:25|3.8379
18:15:26|3.8393
18:15:27|3.8392
18:15:28|3.838
18:15:29|3.838
18:15:30|3.8388
18:15:31|3.8392
18:15:32|3.8387
18:15:33|3.8398
18:15:34|3.8405
18:15:35|3.8409
18:15:36|3.8447
18:15:37|3.8401
18:15:38|3.841
18:15:39|3.8426
18:15:40|3.8426
18:15:41|3.8436
18:15:42|3.844
18:15:43|3.8499
18:15:44|3.8581
18:15:45|3.8575
18:15:46|3.8583
18:15:47|3.8653
18:15:48|3.857
18:15:49|3.8548
18:15:50|3.8543
18:15:51|3.8494
18:15:52|3.8499
18:15:53|3.8519
18:15:54|3.8546
18:15:55|3.8523
18:15:56|3.8498
18:15:57|3.8546
18:15:58|3.8544
18:15:59|3.8596
18:16:00|3.8596
18:16:01|3.8567
18:16:02|3.8567
18:16:03|3.8567
18:16:04|3.851
18:16:05|3.854
18:16:07|3.8499
18:16:08|3.8459
18:16:10|3.8442
18:16:11|3.8469
18:16:12|3.851
18:16:12|3.851
18:16:14|3.8491
18:16:15|3.8499
18:16:16|3.8526
18:16:16|3.8517
18:16:18|3.8521
18:16:19|3.8553
18:16:20|3.8525
18:16:21|3.8554
18:16:22|3.8567
18:16:22|3.8583
18:16:23|3.8584
18:16:25|3.8596
18:16:26|3.8602
18:16:27|3.8615
18:16:28|3.8615
18:16:29|3.8559
18:16:30|3.8566
18:16:31|3.8553
18:16:32|3.8478
18:16:33|3.8525
18:16:34|3.8538
18:16:35|3.8498
18:16:36|3.8501
18:16:37|3.8501
18:16:38|3.8502
18:16:39|3.8502
18:16:40|3.8503
18:16:41|3.8484
18:16:42|3.8474
18:16:43|3.8445
18:16:44|3.8379
18:16:45|3.835
18:16:46|3.8314
18:16:47|3.8202
18:16:48|3.8261
18:16:50|3.8286
18:16:50|3.8283
18:16:51|3.8319
18:16:52|3.8332
18:16:54|3.8317
18:16:54|3.8321
18:16:55|3.8346
18:16:56|3.8338
18:16:57|3.8319
18:16:59|3.8323
18:16:59|3.8323
18:17:00|3.8339
18:17:02|3.832
18:17:02|3.8327
18:17:04|3.831
18:17:04|3.8337
18:17:06|3.83
18:17:07|3.83
18:17:09|3.8257
18:17:10|3.8257
18:17:11|3.8273
18:17:12|3.826
18:17:12|3.8206
18:17:14|3.8228
18:17:15|3.8247
18:17:16|3.8212
18:17:17|3.8248
18:17:18|3.8245
18:17:19|3.8261
18:17:20|3.8282
18:17:21|3.8315
18:17:22|3.8235
18:17:23|3.8254
18:17:24|3.8236
18:17:25|3.8236
18:17:25|3.8254
18:17:27|3.8254
18:17:28|3.8219
18:17:28|3.8219
18:17:29|3.8219
18:17:30|3.8232
18:17:32|3.82
18:17:32|3.8201
18:17:34|3.8226
18:17:35|3.8187
18:17:36|3.8205
18:17:37|3.8202
18:17:38|3.8202
18:17:38|3.8217
18:17:40|3.8206
18:17:41|3.8217
18:17:42|3.8225
18:17:43|3.8226
18:17:44|3.8273
18:17:45|3.8306
18:17:46|3.8357
18:17:47|3.8364
18:17:48|3.8369
18:17:49|3.839
18:17:50|3.839
18:17:51|3.8388
18:17:52|3.837
18:17:53|3.8386
18:17:54|3.8344
18:17:55|3.8331
18:17:56|3.8335
18:17:57|3.8344
18:17:58|3.8362
18:17:59|3.833
18:18:00|3.833
18:18:01|3.8313
18:18:02|3.8309
18:18:03|3.8273
18:18:04|3.8249
18:18:05|3.8249
18:18:06|3.8286
18:18:08|3.8252
18:18:09|3.8255
18:18:09|3.8274
18:18:11|3.8276
18:18:12|3.8296
18:18:14|3.8292
18:18:15|3.8298
18:18:16|3.8296
18:18:17|3.8292
18:18:17|3.8304
18:18:18|3.8305
18:18:19|3.8311
18:18:20|3.8323
18:18:21|3.8317
18:18:22|3.8323
18:18:23|3.8323
18:18:25|3.8323
18:18:25|3.8231
18:18:26|3.8285
18:18:28|3.828
18:18:29|3.8272
18:18:30|3.8287
18:18:31|3.8287
18:18:32|3.8261
18:18:32|3.8272
18:18:34|3.8273
18:18:35|3.8266
18:18:36|3.826
18:18:37|3.8236
18:18:38|3.8227
18:18:39|3.827
18:18:40|3.8216
18:18:40|3.824
18:18:42|3.8238
18:18:43|3.8274
18:18:43|3.8229
18:18:45|3.826
18:18:45|3.8231
18:18:47|3.8255
18:18:48|3.8242
18:18:49|3.82
18:18:50|3.8201
18:18:51|3.8222
18:18:51|3.8222
18:18:53|3.8241
18:18:53|3.8228
18:18:54|3.8253
18:18:56|3.8251
18:18:57|3.827
18:18:58|3.8299
18:18:58|3.8284
18:18:59|3.8284
18:19:01|3.8227
18:19:02|3.82
18:19:03|3.8198
18:19:04|3.8126
18:19:05|3.8145
18:19:06|3.8098
18:19:07|3.8097
18:19:09|3.809
18:19:10|3.8099
18:19:11|3.8094
18:19:12|3.8077
18:19:13|3.8057
18:19:14|3.8064
18:19:15|3.7998
18:19:16|3.8039
18:19:17|3.8018
18:19:18|3.8022
18:19:20|3.8089
18:19:20|3.8017
18:19:22|3.8033
18:19:23|3.8034
18:19:24|3.8006
18:19:25|3.8017
18:19:26|3.7929
18:19:27|3.7904
18:19:28|3.7955
18:19:29|3.7941
18:19:30|3.7946
18:19:31|3.7953
18:19:32|3.7923
18:19:33|3.7878
18:19:34|3.7819
18:19:35|3.7846
18:19:36|3.7903
18:19:37|3.7907
18:19:38|3.8
18:19:39|3.8083
18:19:40|3.7992
18:19:41|3.8073
18:19:42|3.8041
18:19:43|3.8057
18:19:44|3.803
18:19:45|3.8035
18:19:46|3.8069
18:19:47|3.803
18:19:48|3.8031
18:19:49|3.8029
18:19:50|3.8027
18:19:51|3.8047
18:19:52|3.8064
18:19:53|3.8135
18:19:54|3.8191
18:19:55|3.8112
18:19:56|3.8133
18:19:57|3.8155
18:19:58|3.8126
18:19:59|3.8145
18:20:00|3.82
18:20:01|3.8218
18:20:02|3.8218
18:20:03|3.8191
18:20:04|3.8182
18:20:05|3.8175
18:20:06|3.8193
18:20:07|3.8194
18:20:08|3.8191
18:20:09|3.8217
18:20:11|3.8238
18:20:12|3.828
18:20:13|3.8239
18:20:14|3.8275
18:20:15|3.828
18:20:16|3.8299
18:20:17|3.8277
18:20:18|3.8273
18:20:19|3.8296
18:20:20|3.8271
18:20:21|3.8195
18:20:22|3.8255
18:20:23|3.8251
18:20:24|3.8213
18:20:25|3.8166
18:20:26|3.8124
18:20:27|3.8039
18:20:28|3.8103
18:20:29|3.806
18:20:30|3.7971
18:20:31|3.7873
18:20:32|3.7741
18:20:34|3.7739
18:20:35|3.7731
18:20:35|3.7602
18:20:36|3.7436
18:20:38|3.7453
18:20:38|3.7554
18:20:39|3.7522
18:20:40|3.7491
18:20:41|3.7542
18:20:43|3.745
18:20:43|3.7495
18:20:44|3.7588
18:20:46|3.7448
18:20:46|3.7599
18:20:47|3.7602
18:20:48|3.7513
18:20:49|3.7639
18:20:51|3.7692
18:20:51|3.776
18:20:52|3.7797
18:20:53|3.7842
18:20:55|3.7842
18:20:56|3.7834
18:20:56|3.7834
18:20:57|3.7816
18:20:58|3.7831
18:20:59|3.7763
18:21:01|3.7746
18:21:01|3.7701
18:21:02|3.7728
18:21:04|3.7647
18:21:05|3.7722
18:21:05|3.7675
18:21:06|3.7648
18:21:07|3.7675
18:21:08|3.7725
18:21:10|3.773
18:21:12|3.7792
18:21:13|3.7754
18:21:14|3.7793
18:21:15|3.7837
18:21:17|3.7842
18:21:17|3.7926
18:21:19|3.791
18:21:20|3.7918
18:21:21|3.7926
18:21:22|3.7927
18:21:23|3.7934
18:21:24|3.7956
18:21:25|3.7956
18:21:26|3.7915
18:21:27|3.7884
18:21:28|3.788
18:21:29|3.7911
18:21:30|3.7935
18:21:31|3.81
18:21:32|3.7969
18:21:33|3.7962
18:21:34|3.7903
18:21:35|3.7867
18:21:36|3.7841
18:21:37|3.7868
18:21:39|3.7819
18:21:39|3.782
18:21:40|3.7854
18:21:41|3.781
18:21:42|3.781
18:21:43|3.7825
18:21:44|3.7884
18:21:45|3.7879
18:21:47|3.7886
18:21:47|3.7878
18:21:49|3.79
18:21:50|3.792
18:21:50|3.7915
18:21:51|3.7936
18:21:52|3.7936
18:21:53|3.7928
18:21:55|3.7928
18:21:55|3.7926
18:21:56|3.7925
18:21:57|3.7926
18:21:58|3.792
18:22:00|3.7926
18:22:00|3.792
18:22:02|3.79
18:22:02|3.7919
18:22:03|3.7807
18:22:04|3.7911
18:22:06|3.7808
18:22:06|3.7809
18:22:07|3.782
18:22:08|3.7794
18:22:09|3.7826
18:22:11|3.7795
18:22:12|3.7838
18:22:13|3.7807
18:22:14|3.7826
18:22:15|3.7853
18:22:17|3.785
18:22:18|3.784
18:22:19|3.7859
18:22:20|3.7869
18:22:21|3.7859
18:22:22|3.7847
18:22:23|3.7851
18:22:24|3.7828
18:22:25|3.7852
18:22:26|3.7859
18:22:27|3.7858
18:22:31|3.79
18:22:32|3.7883
18:22:33|3.7904
18:22:34|3.7904
18:22:35|3.79
18:22:36|3.791
18:22:37|3.7928
18:22:38|3.7931
18:22:39|3.7931
18:22:40|3.7932
18:22:41|3.7884
18:22:42|3.79
18:22:43|3.793
18:22:44|3.7929
18:22:46|3.7943
18:22:47|3.7947
18:22:48|3.7947
18:22:48|3.793
18:22:49|3.7905
18:22:51|3.7948
18:22:51|3.7917
18:22:52|3.7948
18:22:54|3.8007
18:22:55|3.8054
18:22:56|3.8143
18:22:57|3.8136
18:22:58|3.813
18:22:59|3.8091
18:22:59|3.8084
18:23:01|3.8083
18:23:01|3.8124
18:23:02|3.8103
18:23:04|3.8127
18:23:05|3.811
18:23:06|3.8123
18:23:06|3.8112
18:23:08|3.8129
18:23:09|3.8174
18:23:10|3.8164
18:23:11|3.8167
18:23:12|3.8089
18:23:14|3.8196
18:23:15|3.81
18:23:16|3.8086
18:23:18|3.8148
18:23:19|3.8138
18:23:19|3.8099
18:23:21|3.8101
18:23:22|3.8101
18:23:22|3.8105
18:23:24|3.8044
18:23:24|3.8101
18:23:25|3.8101
18:23:26|3.8086
18:23:27|3.8096
18:23:28|3.8096
18:23:29|3.8093
18:23:31|3.8049
18:23:32|3.8096
18:23:33|3.8098
18:23:34|3.8147
18:23:35|3.8146
18:23:35|3.8146
18:23:37|3.8077
18:23:38|3.8077
18:23:39|3.8115
18:23:40|3.8126
18:23:41|3.8147
18:23:42|3.8148
18:23:43|3.8149
18:23:44|3.8149
18:23:46|3.8162
18:23:46|3.8158
18:23:47|3.8152
18:23:48|3.8163
18:23:49|3.8157
18:23:51|3.8165
18:23:52|3.8143
18:23:52|3.8143
18:23:53|3.8141
18:23:55|3.8167
18:23:55|3.8127
18:23:57|3.814
18:23:58|3.8158
18:23:59|3.8158
18:24:00|3.8206
18:24:01|3.8209
18:24:02|3.822
18:24:03|3.8211
18:24:04|3.823
18:24:05|3.832
18:24:05|3.8351
18:24:07|3.8364
18:24:08|3.8285
18:24:08|3.8287
18:24:09|3.8287
18:24:10|3.8329
18:24:11|3.8333
18:24:14|3.8333
18:24:15|3.8333
18:24:16|3.8314
18:24:17|3.8333
18:24:18|3.8346
18:24:19|3.8333
18:24:20|3.8333
18:24:20|3.8299
18:24:22|3.8303
18:24:23|3.8303
18:24:24|3.8289
18:24:25|3.8295
18:24:26|3.8307
18:24:27|3.8249
18:24:27|3.8205
18:24:29|3.8205
18:24:30|3.8194
18:24:31|3.8176
18:24:32|3.8176
18:24:33|3.8068
18:24:34|3.801
18:24:35|3.8016
18:24:36|3.8016
18:24:37|3.8058
18:24:38|3.8067
18:24:39|3.8051
18:24:40|3.8058
18:24:41|3.8094
18:24:43|3.8094
18:24:43|3.8082
18:24:45|3.8093
18:24:46|3.8078
18:24:47|3.8092
18:24:48|3.8096
18:24:48|3.8096
18:24:51|3.8124
18:24:52|3.8124
18:24:52|3.8107
18:24:53|3.8078
18:24:54|3.8121
18:24:55|3.8085
18:24:56|3.8098
18:24:57|3.8081
18:24:58|3.8085
18:24:59|3.8083
18:25:01|3.8075
18:25:01|3.8073
18:25:02|3.8048
18:25:03|3.8073
18:25:04|3.8026
18:25:06|3.8026
18:25:07|3.8016
18:25:07|3.8112
18:25:08|3.816
18:25:09|3.8234
18:25:10|3.8276
18:25:11|3.8276
18:25:12|3.8333
18:25:14|3.8285
18:25:16|3.8253
18:25:16|3.8264
18:25:18|3.8282
18:25:19|3.8279
18:25:20|3.8282
18:25:20|3.8283
18:25:21|3.8281
18:25:23|3.8279
18:25:23|3.8277
18:25:25|3.8273
18:25:25|3.8223
18:25:27|3.8223
18:25:28|3.8163
18:25:29|3.8163
18:25:31|3.8162
18:25:31|3.8169
18:25:32|3.8175
18:25:34|3.8168
18:25:34|3.8168
18:25:36|3.8183
18:25:36|3.8148
18:25:37|3.8161
18:25:39|3.8164
18:25:39|3.8164
18:25:41|3.8164
18:25:41|3.8167
18:25:43|3.8183
18:25:44|3.8172
18:25:44|3.8172
18:25:45|3.8172
18:25:46|3.8194
18:25:47|3.8196
18:25:48|3.8195
18:25:49|3.8243
18:25:51|3.8287
18:25:51|3.8281
18:25:53|3.8301
18:25:54|3.828
18:25:55|3.8257
18:25:56|3.823
18:25:57|3.823
18:25:58|3.8274
18:25:59|3.8283
18:26:00|3.8277
18:26:00|3.829
18:26:02|3.8283
18:26:02|3.8278
18:26:04|3.828
18:26:05|3.8312
18:26:06|3.8311
18:26:07|3.8293
18:26:08|3.8293
18:26:09|3.8319
18:26:09|3.8319
18:26:10|3.8319
18:26:12|3.8319
18:26:13|3.8321
18:26:13|3.8369
18:26:14|3.834
18:26:17|3.8324
18:26:18|3.8318
18:26:19|3.8372
18:26:20|3.8367
18:26:21|3.8378
18:26:22|3.8386
18:26:23|3.8385
18:26:24|3.8392
18:26:24|3.8421
18:26:26|3.844
18:26:26|3.8457
18:26:28|3.8468
18:26:29|3.8414
18:26:30|3.8414
18:26:31|3.8403
18:26:32|3.8367
18:26:33|3.8312
18:26:34|3.8312
18:26:35|3.832
18:26:36|3.8318
18:26:37|3.8291
18:26:38|3.8311
18:26:39|3.8319
18:26:40|3.8319
18:26:41|3.8307
18:26:42|3.831
18:26:43|3.8244
18:26:44|3.8257
18:26:45|3.8221
18:26:46|3.8244
18:26:47|3.8241
18:26:49|3.8216
18:26:49|3.8243
18:26:51|3.8223
18:26:52|3.8216
18:26:52|3.8216
18:26:54|3.8206
18:26:54|3.8148
18:26:55|3.8136
18:26:56|3.8126
18:26:57|3.8115
18:26:58|3.812
18:26:59|3.8112
18:27:00|3.809
18:27:01|3.8123
18:27:02|3.8107
18:27:03|3.8086
18:27:05|3.8111
18:27:05|3.8111
18:27:06|3.8085
18:27:07|3.8085
18:27:09|3.8086
18:27:09|3.8099
18:27:10|3.8115
18:27:11|3.8282
18:27:12|3.8286
18:27:14|3.8232
18:27:15|3.8232
18:27:15|3.8256
18:27:17|3.8249
18:27:18|3.8148
18:27:20|3.8151
18:27:20|3.8151
18:27:22|3.8147
18:27:23|3.8122
18:27:24|3.8124
18:27:25|3.813
18:27:26|3.8124
18:27:27|3.8126
18:27:27|3.8103
18:27:29|3.8121
18:27:29|3.8128
18:27:30|3.8128
18:27:32|3.8137
18:27:33|3.8163
18:27:34|3.8154
18:27:35|3.8131
18:27:36|3.8139
18:27:37|3.8126
18:27:38|3.8134
18:27:39|3.8134
18:27:40|3.8104
18:27:41|3.8138
18:27:42|3.8138
18:27:43|3.8133
18:27:44|3.815
18:27:45|3.815
18:27:46|3.815
18:27:47|3.8141
18:27:48|3.8128
18:27:49|3.8131
18:27:50|3.8131
18:27:51|3.8158
18:27:52|3.8154
18:27:53|3.8154
18:27:54|3.8145
18:27:55|3.8134
18:27:56|3.8134
18:27:57|3.8166
18:27:58|3.8144
18:27:59|3.8152
18:28:00|3.8135
18:28:01|3.8137
18:28:03|3.8183
18:28:04|3.815
18:28:04|3.8148
18:28:05|3.8152
18:28:06|3.8183
18:28:07|3.8183
18:28:08|3.8119
18:28:09|3.812
18:28:11|3.8117
18:28:11|3.8111
18:28:12|3.8111
18:28:14|3.8132
18:28:14|3.8128
18:28:15|3.8137
18:28:16|3.8137
18:28:18|3.8174
18:28:18|3.8145
18:28:20|3.8145
18:28:21|3.8196
18:28:22|3.8199
18:28:23|3.8154
18:28:23|3.8195
18:28:24|3.822
18:28:26|3.8232
18:28:27|3.8157
18:28:28|3.8213
18:28:29|3.8185
18:28:29|3.8114
18:28:31|3.8114
18:28:31|3.8137
18:28:32|3.8127
18:28:33|3.8089
18:28:35|3.8083
18:28:36|3.8083
18:28:36|3.8083
18:28:37|3.8094
18:28:39|3.8125
18:28:40|3.8117
18:28:40|3.811
18:28:41|3.8099
18:28:42|3.8096
18:28:43|3.8121
18:28:45|3.8111
18:28:46|3.8111
18:28:47|3.8119
18:28:47|3.8097
18:28:48|3.8127
18:28:50|3.8119
18:28:50|3.8136
18:28:51|3.8157
18:28:52|3.8142
18:28:54|3.8159
18:28:54|3.8152
18:28:56|3.8152
18:28:56|3.8126
18:28:57|3.8126
18:28:58|3.8132
18:28:59|3.8132
18:29:01|3.8156
18:29:01|3.8156
18:29:03|3.8155
18:29:04|3.8152
18:29:05|3.8152
18:29:06|3.8152
18:29:07|3.8152
18:29:08|3.8149
18:29:09|3.815
18:29:10|3.8131
18:29:11|3.8133
18:29:12|3.815
18:29:13|3.815
18:29:14|3.8138
18:29:15|3.8149
18:29:16|3.8138
18:29:17|3.8137
18:29:18|3.8138
18:29:20|3.8131
18:29:21|3.8131
18:29:22|3.8184
18:29:24|3.82
18:29:25|3.82
18:29:26|3.8207
18:29:27|3.8219
18:29:28|3.8201
18:29:29|3.8193
18:29:31|3.8188
18:29:31|3.8189
18:29:32|3.819
18:29:33|3.819
18:29:35|3.8245
18:29:36|3.8243
18:29:36|3.826
18:29:38|3.8273
18:29:38|3.8263
18:29:39|3.83
18:29:41|3.8325
18:29:41|3.8356
18:29:43|3.8356
18:29:44|3.8356
18:29:44|3.8324
18:29:45|3.8338
18:29:46|3.8343
18:29:47|3.8332
18:29:49|3.8321
18:29:50|3.8335
18:29:51|3.8341
18:29:52|3.8342
18:29:52|3.8351
18:29:54|3.8351
18:29:55|3.8338
18:29:55|3.8329
18:29:57|3.8289
18:29:59|3.8234
18:29:59|3.825
18:30:00|3.825
18:30:01|3.825
18:30:02|3.823
18:30:04|3.8198
18:30:04|3.8193
18:30:05|3.8202
18:30:06|3.8201
18:30:07|3.8202
18:30:08|3.8202
18:30:09|3.8202
18:30:10|3.8197
18:30:11|3.8202
18:30:13|3.8214
18:30:13|3.8166
18:30:14|3.8166
18:30:15|3.8135
18:30:17|3.8188
18:30:17|3.8187
18:30:21|3.8191
18:30:22|3.8164
18:30:24|3.8164
18:30:25|3.809
18:30:26|3.8062
18:30:26|3.8076
18:30:28|3.8131
18:30:29|3.8134
18:30:29|3.8136
18:30:31|3.8171
18:30:32|3.8136
18:30:32|3.8209
18:30:34|3.8181
18:30:35|3.8193
18:30:35|3.8226
18:30:36|3.8178
18:30:38|3.8212
18:30:39|3.8213
18:30:40|3.8152
18:30:41|3.8191
18:30:41|3.8174
18:30:43|3.8181
18:30:43|3.817
18:30:44|3.8169
18:30:45|3.8177
18:30:46|3.8177
18:30:47|3.8185
18:30:49|3.8207
18:30:50|3.8191
18:30:51|3.8296
18:30:51|3.8299
18:30:53|3.8261
18:30:54|3.829
18:30:55|3.8305
18:30:55|3.8376
18:30:57|3.8365
18:30:58|3.8365
18:30:58|3.8341
18:30:59|3.8379
18:31:01|3.8375
18:31:01|3.8297
18:31:03|3.8265
18:31:03|3.8265
18:31:05|3.8224
18:31:06|3.8224
18:31:06|3.8221
18:31:07|3.8185
18:31:08|3.8183
18:31:09|3.8183
18:31:11|3.8141
18:31:12|3.8141
18:31:13|3.8219
18:31:14|3.8193
18:31:14|3.8193
18:31:15|3.8172
18:31:17|3.8172
18:31:17|3.8172
18:31:18|3.8188
18:31:21|3.8168
18:31:22|3.8166
18:31:24|3.818
18:31:25|3.8177
18:31:26|3.8209
18:31:27|3.8209
18:31:27|3.8209
18:31:28|3.8233
18:31:29|3.8228
18:31:31|3.8241
18:31:31|3.8238
18:31:33|3.826
18:31:33|3.826
18:31:34|3.826
18:31:35|3.8332
18:31:36|3.8296
18:31:37|3.8348
18:31:38|3.8351
18:31:40|3.8325
18:31:41|3.835
18:31:41|3.8324
18:31:43|3.8323
18:31:44|3.8336
18:31:45|3.8299
18:31:46|3.8299
18:31:47|3.8272
18:31:47|3.8328
18:31:48|3.8328
18:31:49|3.8328
18:31:50|3.8313
18:31:52|3.8247
18:31:52|3.8247
18:31:53|3.827
18:31:55|3.825
18:31:56|3.822
18:31:56|3.8213
18:31:58|3.8214
18:31:58|3.8225
18:32:00|3.8191
18:32:01|3.8205
18:32:02|3.8207
18:32:02|3.8177
18:32:03|3.8178
18:32:05|3.8179
18:32:06|3.8165
18:32:07|3.8173
18:32:08|3.8163
18:32:09|3.8142
18:32:10|3.816
18:32:11|3.8154
18:32:12|3.8154
18:32:13|3.8161
18:32:14|3.8141
18:32:15|3.8129
18:32:17|3.8125
18:32:18|3.8104
18:32:18|3.8082
18:32:20|3.8111
18:32:21|3.81
18:32:22|3.81
18:32:23|3.8128
18:32:24|3.8092
18:32:26|3.8092
18:32:27|3.8085
18:32:27|3.8076
18:32:29|3.8033
18:32:30|3.8005
18:32:32|3.8009
18:32:33|3.8002
18:32:34|3.8017
18:32:35|3.7993
18:32:36|3.7995
18:32:37|3.7999
18:32:38|3.8011
18:32:39|3.7989
18:32:40|3.7994
18:32:41|3.7978
18:32:42|3.7999
18:32:43|3.8007
18:32:44|3.8052
18:32:46|3.8044
18:32:46|3.8055
18:32:47|3.8034
18:32:48|3.8062
18:32:49|3.8012
18:32:50|3.8016
18:32:51|3.8022
18:32:52|3.8008
18:32:53|3.8008
18:32:55|3.8027
18:32:55|3.8037
18:32:56|3.8092
18:32:57|3.8081
18:32:58|3.8098
18:33:00|3.811
18:33:00|3.8083
18:33:02|3.8111
18:33:02|3.8116
18:33:03|3.811
18:33:04|3.8158
18:33:06|3.8156
18:33:06|3.8156
18:33:08|3.8167
18:33:08|3.817
18:33:10|3.8165
18:33:11|3.8171
18:33:12|3.8171
18:33:12|3.8171
18:33:14|3.8168
18:33:15|3.8133
18:33:16|3.8133
18:33:16|3.8048
18:33:17|3.8061
18:33:19|3.8061
18:33:20|3.8061
18:33:20|3.7974
18:33:23|3.7962
18:33:24|3.7962
18:33:25|3.8011
18:33:26|3.8016
18:33:27|3.8048
18:33:28|3.8029
18:33:28|3.8028
18:33:30|3.8028
18:33:31|3.8025
18:33:32|3.8025
18:33:33|3.8037
18:33:34|3.8024
18:33:35|3.8005
18:33:36|3.8024
18:33:37|3.8055
18:33:37|3.8021
18:33:38|3.8001
18:33:40|3.8001
18:33:40|3.7996
18:33:41|3.7986
18:33:42|3.8012
18:33:44|3.7962
18:33:45|3.8006
18:33:45|3.8008
18:33:47|3.8018
18:33:48|3.8016
18:33:49|3.7993
18:33:49|3.7993
18:33:50|3.7993
18:33:51|3.7993
18:33:52|3.8017
18:33:54|3.7989
18:33:55|3.8024
18:33:55|3.8112
18:33:57|3.8155
18:33:57|3.8195
18:33:59|3.8181
18:34:00|3.8163
18:34:01|3.8156
18:34:02|3.8156
18:34:03|3.8174
18:34:04|3.817
18:34:05|3.8151
18:34:06|3.8132
18:34:07|3.8118
18:34:08|3.8138
18:34:09|3.8168
18:34:10|3.8158
18:34:11|3.8158
18:34:12|3.8187
18:34:13|3.8188
18:34:14|3.8179
18:34:16|3.8179
18:34:16|3.8143
18:34:17|3.8163
18:34:19|3.8163
18:34:19|3.8175
18:34:21|3.813
18:34:21|3.8131
18:34:23|3.8109
18:34:25|3.8086
18:34:26|3.8082
18:34:27|3.8084
18:34:28|3.8091
18:34:29|3.8091
18:34:30|3.8113
18:34:31|3.8131
18:34:32|3.814
18:34:33|3.82
18:34:34|3.8217
18:34:35|3.8256
18:34:36|3.8268
18:34:37|3.8284
18:34:38|3.8271
18:34:39|3.8284
18:34:40|3.8284
18:34:41|3.8284
18:34:42|3.8217
18:34:43|3.8176
18:34:44|3.8199
18:34:45|3.8174
18:34:46|3.8173
18:34:47|3.8181
18:34:48|3.817
18:34:49|3.817
18:34:50|3.8167
18:34:51|3.8167
18:34:52|3.8184
18:34:53|3.8192
18:34:54|3.8192
18:34:55|3.8233
18:34:56|3.8235
18:34:57|3.8251
18:34:58|3.824
18:34:59|3.8241
18:35:00|3.8191
18:35:01|3.8191
18:35:02|3.8191
18:35:03|3.8187
18:35:04|3.8187
18:35:06|3.8187
18:35:07|3.8168
18:35:08|3.8168
18:35:09|3.8177
18:35:10|3.8177
18:35:11|3.8168
18:35:12|3.8173
18:35:13|3.8169
18:35:14|3.8175
18:35:15|3.8182
18:35:16|3.8219
18:35:17|3.8219
18:35:18|3.8219
18:35:19|3.8211
18:35:20|3.8211
18:35:21|3.8211
18:35:22|3.8216
18:35:23|3.8216
18:35:25|3.8211
18:35:26|3.8208
18:35:27|3.8208
18:35:28|3.8205
18:35:29|3.8205
18:35:30|3.8209
18:35:32|3.8209
18:35:33|3.8214
18:35:34|3.822
18:35:35|3.822
18:35:36|3.822
18:35:37|3.8241
18:35:38|3.8275
18:35:39|3.8276
18:35:40|3.83
18:35:41|3.8281
18:35:42|3.8334
18:35:43|3.8312
18:35:44|3.8336
18:35:46|3.8377
18:35:47|3.837
18:35:48|3.8376
18:35:49|3.8355
18:35:50|3.8348
18:35:51|3.8278
18:35:52|3.8293
18:35:54|3.8263
18:35:54|3.8251
18:35:55|3.8251
18:35:57|3.8245
18:35:58|3.8273
18:35:58|3.8299
18:36:00|3.8293
18:36:00|3.833
18:36:01|3.8309
18:36:02|3.8331
18:36:03|3.8331
18:36:04|3.8377
18:36:06|3.8376
18:36:06|3.8369
18:36:07|3.8324
18:36:08|3.826
18:36:09|3.8251
18:36:10|3.8245
18:36:11|3.8257
18:36:12|3.8254
18:36:13|3.8254
18:36:14|3.8245
18:36:15|3.8245
18:36:16|3.8215
18:36:18|3.8187
18:36:19|3.8206
18:36:19|3.8185
18:36:20|3.8141
18:36:21|3.8111
18:36:22|3.8129
18:36:23|3.8125
18:36:25|3.8117
18:36:26|3.8103
18:36:27|3.8127
18:36:28|3.8122
18:36:29|3.8122
18:36:30|3.8128
18:36:32|3.8144
18:36:33|3.8138
18:36:34|3.8165
18:36:34|3.8123
18:36:35|3.8123
18:36:37|3.8123
18:36:38|3.8166
18:36:38|3.8205
18:36:40|3.8181
18:36:41|3.8165
18:36:42|3.8154
18:36:43|3.8147
18:36:44|3.8147
18:36:44|3.8152
18:36:45|3.8208
18:36:46|3.8197
18:36:48|3.8203
18:36:49|3.818
18:36:50|3.82
18:36:51|3.82
18:36:52|3.8206
18:36:53|3.8188
18:36:54|3.82
18:36:55|3.8193
18:36:56|3.8193
18:36:57|3.8225
18:36:58|3.8225
18:37:00|3.821
18:37:01|3.821
18:37:01|3.816
18:37:02|3.8183
18:37:03|3.8183
18:37:04|3.8183
18:37:06|3.8168
18:37:06|3.8157
18:37:07|3.815
18:37:08|3.8148
18:37:09|3.8142
18:37:11|3.8133
18:37:14|3.8133
18:37:14|3.8123
18:37:15|3.8102
18:37:17|3.8104
18:37:18|3.8132
18:37:19|3.8144
18:37:20|3.8144
18:37:20|3.8124
18:37:22|3.8133
18:37:23|3.8109
18:37:24|3.811
18:37:25|3.8127
18:37:27|3.8136
18:37:28|3.8145
18:37:30|3.8145
18:37:31|3.8145
18:37:32|3.8141
18:37:33|3.815
18:37:34|3.815
18:37:35|3.8224
18:37:35|3.8215
18:37:37|3.8215
18:37:37|3.8243
18:37:39|3.8236
18:37:40|3.8214
18:37:41|3.8178
18:37:41|3.8189
18:37:43|3.8189
18:37:44|3.8189
18:37:46|3.8207
18:37:47|3.8206
18:37:47|3.8194
18:37:48|3.8187
18:37:50|3.8164
18:37:50|3.8164
18:37:51|3.8164
18:37:53|3.8185
18:37:53|3.8165
18:37:55|3.8167
18:37:55|3.8187
18:37:56|3.8187
18:37:57|3.8187
18:37:58|3.8187
18:38:00|3.8194
18:38:01|3.8195
18:38:02|3.8138
18:38:03|3.8151
18:38:04|3.8151
18:38:05|3.8141
18:38:06|3.814
18:38:07|3.814
18:38:08|3.8148
18:38:09|3.8161
18:38:10|3.8161
18:38:12|3.818
18:38:12|3.8177
18:38:13|3.8177
18:38:14|3.8182
18:38:15|3.8212
18:38:16|3.8253
18:38:18|3.8269
18:38:19|3.8269
18:38:19|3.8271
18:38:20|3.8274
18:38:21|3.8275
18:38:23|3.8254
18:38:24|3.8247
18:38:25|3.8179
18:38:26|3.8177
18:38:28|3.8152
18:38:28|3.8161
18:38:30|3.8158
18:38:30|3.8158
18:38:32|3.8158
18:38:33|3.8166
18:38:33|3.8164
18:38:34|3.8164
18:38:35|3.8208
18:38:36|3.8208
18:38:38|3.8189
18:38:39|3.8189
18:38:39|3.8189
18:38:40|3.8189
18:38:41|3.8189
18:38:42|3.8161
18:38:43|3.8161
18:38:44|3.816
18:38:45|3.8161
18:38:46|3.8153
18:38:47|3.8123
18:38:48|3.8123
18:38:49|3.8135
18:38:50|3.8135
18:38:51|3.8127
18:38:52|3.8128
18:38:53|3.8157
18:38:55|3.8148
18:38:55|3.8137
18:38:57|3.8137
18:38:57|3.8195
18:38:59|3.822
18:38:59|3.822
18:39:01|3.8229
18:39:02|3.8239
18:39:02|3.8215
18:39:03|3.8202
18:39:04|3.8218
18:39:06|3.8219
18:39:06|3.8219
18:39:07|3.8219
18:39:09|3.8211
18:39:10|3.8224
18:39:11|3.8178
18:39:12|3.8206
18:39:12|3.8232
18:39:14|3.8232
18:39:15|3.8193
18:39:16|3.8175
18:39:17|3.8175
18:39:17|3.8176
18:39:18|3.8176
18:39:20|3.8193
18:39:20|3.8193
18:39:22|3.8239
18:39:22|3.8227
18:39:23|3.8227
18:39:24|3.8223
18:39:25|3.8184
18:39:27|3.8177
18:39:28|3.818
18:39:28|3.818
18:39:31|3.8179
18:39:32|3.8179
18:39:34|3.8181
18:39:35|3.8205
18:39:35|3.82
18:39:36|3.8212
18:39:38|3.8219
18:39:38|3.8217
18:39:39|3.8217
18:39:40|3.8213
18:39:41|3.8184
18:39:42|3.8181
18:39:43|3.8192
18:39:45|3.8192
18:39:46|3.8192
18:39:47|3.8188
18:39:47|3.8202
18:39:49|3.8202
18:39:50|3.8202
18:39:50|3.8202
18:39:51|3.8147
18:39:52|3.819
18:39:53|3.8219
18:39:55|3.8202
18:39:55|3.8209
18:39:56|3.819
18:39:57|3.8164
18:39:58|3.8164
18:39:59|3.8193
18:40:00|3.8178
18:40:01|3.8174
18:40:03|3.8151
18:40:03|3.8171
18:40:04|3.8171
18:40:06|3.8171
18:40:07|3.8138
18:40:07|3.8148
18:40:08|3.8129
18:40:10|3.8118
18:40:10|3.8087
18:40:12|3.8112
18:40:12|3.8112
18:40:14|3.8112
18:40:14|3.814
18:40:16|3.814
18:40:17|3.8142
18:40:17|3.8142
18:40:18|3.813
18:40:20|3.8136
18:40:21|3.8136
18:40:21|3.8138
18:40:23|3.8138
18:40:24|3.8138
18:40:24|3.8138
18:40:26|3.8138
18:40:27|3.8145
18:40:27|3.8145
18:40:30|3.8211
18:40:31|3.8195
18:40:32|3.8195
18:40:33|3.8157
18:40:34|3.8157
18:40:35|3.8219
18:40:36|3.8201
18:40:37|3.8203
18:40:38|3.8213
18:40:39|3.8192
18:40:39|3.8159
18:40:41|3.8178
18:40:42|3.8174
18:40:43|3.8175
18:40:44|3.8175
18:40:44|3.8175
18:40:46|3.8198
18:40:46|3.8198
18:40:48|3.8198
18:40:48|3.8198
18:40:49|3.8198
18:40:51|3.8189
18:40:52|3.8205
18:40:52|3.8181
18:40:54|3.8182
18:40:55|3.8179
18:40:56|3.818
18:40:57|3.8204
18:40:58|3.821
18:40:58|3.8184
18:41:00|3.8185
18:41:00|3.8181
18:41:02|3.8191
18:41:03|3.8185
18:41:04|3.8185
18:41:05|3.8186
18:41:06|3.819
18:41:08|3.819
18:41:09|3.819
18:41:09|3.8197
18:41:11|3.8201
18:41:11|3.8216
18:41:13|3.8174
18:41:14|3.819
18:41:14|3.8173
18:41:16|3.8212
18:41:17|3.8184
18:41:18|3.8184
18:41:18|3.8184
18:41:20|3.8184
18:41:21|3.8199
18:41:22|3.8201
18:41:23|3.8202
18:41:23|3.8202
18:41:24|3.8247
18:41:25|3.83
18:41:26|3.8355
18:41:28|3.836
18:41:28|3.8309
18:41:30|3.8276
18:41:32|3.8271
18:41:33|3.8271
18:41:35|3.8287
18:41:36|3.8255
18:41:37|3.83
18:41:37|3.8324
18:41:39|3.8364
18:41:40|3.8312
18:41:40|3.8312
18:41:41|3.8312
18:41:43|3.833
18:41:44|3.8311
18:41:46|3.8311
18:41:47|3.832
18:41:47|3.8324
18:41:48|3.8318
18:41:49|3.8324
18:41:50|3.8347
18:41:52|3.8343
18:41:52|3.8386
18:41:54|3.8403
18:41:54|3.8401
18:41:56|3.8405
18:41:57|3.8406
18:41:58|3.8383
18:41:58|3.8383
18:41:59|3.8341
18:42:01|3.8356
18:42:01|3.8498
18:42:03|3.8416
18:42:03|3.8426
18:42:04|3.8476
18:42:05|3.8476
18:42:06|3.8451
18:42:07|3.8455
18:42:09|3.8391
18:42:09|3.842
18:42:10|3.8382
18:42:11|3.8402
18:42:13|3.8379
18:42:13|3.8454
18:42:15|3.8456
18:42:16|3.843
18:42:16|3.8423
18:42:17|3.8399
18:42:18|3.8452
18:42:19|3.8454
18:42:20|3.8443
18:42:21|3.8446
18:42:22|3.8432
18:42:23|3.8442
18:42:24|3.8458
18:42:26|3.848
18:42:26|3.8576
18:42:27|3.8556
18:42:28|3.8781
18:42:30|3.8736
18:42:31|3.8749
18:42:32|3.8793
18:42:33|3.8787
18:42:34|3.8742
18:42:35|3.8776
18:42:37|3.868
18:42:37|3.8883
18:42:38|3.8796
18:42:40|3.8805
18:42:41|3.8829
18:42:41|3.8779
18:42:43|3.8784
18:42:43|3.8773
18:42:44|3.8807
18:42:45|3.8863
18:42:47|3.8871
18:42:48|3.8899
18:42:49|3.8885
18:42:50|3.8885
18:42:51|3.8879
18:42:51|3.8893
18:42:53|3.8846
18:42:54|3.8826
18:42:56|3.8775
18:42:57|3.8769
18:42:57|3.8777
18:42:58|3.8799
18:42:59|3.8776
18:43:01|3.8785
18:43:01|3.8786
18:43:02|3.88
18:43:03|3.8783
18:43:05|3.8779
18:43:06|3.877
18:43:06|3.8752
18:43:07|3.8736
18:43:09|3.8658
18:43:09|3.8658
18:43:11|3.8644
18:43:12|3.8741
18:43:12|3.869
18:43:13|3.8719
18:43:14|3.8694
18:43:16|3.8703
18:43:16|3.8741
18:43:18|3.8732
18:43:18|3.8748
18:43:20|3.8746
18:43:20|3.8746
18:43:21|3.8793
18:43:22|3.8796
18:43:23|3.8816
18:43:24|3.8816
18:43:26|3.8797
18:43:26|3.8797
18:43:27|3.8831
18:43:29|3.8839
18:43:29|3.8824
18:43:30|3.8797
18:43:32|3.8773
18:43:33|3.8773
18:43:34|3.8773
18:43:35|3.8789
18:43:36|3.8774
18:43:38|3.8728
18:43:39|3.8716
18:43:40|3.8764
18:43:41|3.8764
18:43:42|3.8748
18:43:43|3.8748
18:43:44|3.8728
18:43:45|3.8589
18:43:46|3.8583
18:43:47|3.8611
18:43:48|3.8661
18:43:50|3.8643
18:43:51|3.8686
18:43:51|3.8653
18:43:52|3.8679
18:43:54|3.8679
18:43:55|3.8682
18:43:55|3.8714
18:43:57|3.8714
18:43:57|3.8728
18:43:59|3.8702
18:44:00|3.8644
18:44:01|3.8681
18:44:02|3.8633
18:44:03|3.8633
18:44:04|3.8596
18:44:05|3.8691
18:44:07|3.8642
18:44:08|3.863
18:44:08|3.8606
18:44:10|3.8591
18:44:10|3.8555
18:44:12|3.8555
18:44:13|3.8558
18:44:14|3.8578
18:44:15|3.857
18:44:15|3.8532
18:44:17|3.8532
18:44:18|3.8611
18:44:19|3.8611
18:44:20|3.8622
18:44:21|3.8655
18:44:22|3.8617
18:44:23|3.8617
18:44:24|3.8637
18:44:24|3.8634
18:44:26|3.8633
18:44:26|3.8581
18:44:27|3.8566
18:44:29|3.8578
18:44:29|3.8566
18:44:31|3.8583
18:44:32|3.8583
18:44:34|3.8611
18:44:35|3.8599
18:44:35|3.8605
18:44:37|3.8622
18:44:38|3.863
18:44:38|3.8637
18:44:40|3.8633
18:44:40|3.8622
18:44:42|3.8587
18:44:43|3.8607
18:44:43|3.8607
18:44:44|3.859
18:44:46|3.8669
18:44:47|3.8669
18:44:48|3.8608
18:44:48|3.8616
18:44:49|3.8616
18:44:51|3.8614
18:44:52|3.8614
18:44:53|3.8614
18:44:54|3.8619
18:44:55|3.8559
18:44:57|3.8604
18:44:57|3.8564
18:44:58|3.8556
18:44:59|3.8556
18:45:00|3.8585
18:45:02|3.8643
18:45:03|3.8624
18:45:03|3.8625
18:45:04|3.8625
18:45:05|3.863
18:45:06|3.8631
18:45:08|3.8633
18:45:08|3.8621
18:45:09|3.8621
18:45:11|3.8662
18:45:11|3.863
18:45:12|3.8627
18:45:13|3.866
18:45:14|3.866
18:45:15|3.866
18:45:16|3.8647
18:45:17|3.8634
18:45:19|3.8625
18:45:19|3.8614
18:45:20|3.8614
18:45:21|3.8635
18:45:22|3.8634
18:45:23|3.8604
18:45:25|3.8584
18:45:25|3.8587
18:45:26|3.8574
18:45:27|3.8589
18:45:28|3.8531
18:45:29|3.8541
18:45:30|3.8488
18:45:31|3.8431
18:45:32|3.84
18:45:34|3.8337
18:45:35|3.8288
18:45:36|3.8348
18:45:37|3.8364
18:45:38|3.8369
18:45:40|3.8362
18:45:41|3.8341
18:45:42|3.8369
18:45:43|3.8369
18:45:44|3.8403
18:45:45|3.8469
18:45:46|3.8442
18:45:47|3.8455
18:45:48|3.8476
18:45:49|3.8599
18:45:49|3.8599
18:45:51|3.8574
18:45:52|3.8598
18:45:53|3.8597
18:45:54|3.8575
18:45:55|3.8596
18:45:56|3.8565
18:45:57|3.8585
18:45:58|3.8576
18:45:59|3.8576
18:46:00|3.8553
18:46:01|3.8553
18:46:03|3.8553
18:46:04|3.8509
18:46:04|3.8509
18:46:05|3.8502
18:46:07|3.8495
18:46:07|3.8466
18:46:08|3.8443
18:46:10|3.8443
18:46:10|3.8407
18:46:11|3.8455
18:46:13|3.8398
18:46:14|3.8381
18:46:14|3.8394
18:46:15|3.8342
18:46:16|3.8378
18:46:17|3.8364
18:46:18|3.837
18:46:19|3.837
18:46:20|3.8389
18:46:21|3.8384
18:46:23|3.8429
18:46:23|3.8442
18:46:25|3.8436
18:46:26|3.8431
18:46:27|3.8434
18:46:28|3.8413
18:46:28|3.8378
18:46:29|3.8378
18:46:31|3.8381
18:46:32|3.8387
18:46:33|3.839
18:46:34|3.8383
18:46:36|3.8409
18:46:37|3.8391
18:46:38|3.8388
18:46:39|3.8381
18:46:40|3.8356
18:46:42|3.8366
18:46:42|3.8363
18:46:44|3.8377
18:46:44|3.8413
18:46:45|3.8419
18:46:46|3.8416
18:46:47|3.8434
18:46:49|3.8434
18:46:49|3.8434
18:46:50|3.8434
18:46:51|3.8441
18:46:53|3.8441
18:46:54|3.8419
18:46:54|3.8416
18:46:55|3.8416
18:46:56|3.8416
18:46:57|3.8416
18:46:58|3.8407
18:47:00|3.8412
18:47:00|3.8412
18:47:01|3.8424
18:47:02|3.8407
18:47:04|3.8407
18:47:05|3.8438
18:47:06|3.8438
18:47:08|3.8381
18:47:09|3.8392
18:47:09|3.8371
18:47:10|3.8358
18:47:11|3.8358
18:47:13|3.8375
18:47:14|3.8392
18:47:15|3.8391
18:47:16|3.8391
18:47:17|3.8404
18:47:18|3.8394
18:47:19|3.8394
18:47:20|3.8394
18:47:21|3.8394
18:47:22|3.8394
18:47:23|3.8394
18:47:24|3.8403
18:47:25|3.8395
18:47:26|3.8383
18:47:27|3.8429
18:47:29|3.8429
18:47:29|3.8431
18:47:30|3.8412
18:47:31|3.8431
18:47:32|3.8431
18:47:33|3.8413
18:47:34|3.8428
18:47:36|3.8596
18:47:38|3.8591
18:47:39|3.8585
18:47:39|3.8614
18:47:40|3.8502
18:47:41|3.8551
18:47:42|3.8626
18:47:44|3.8603
18:47:45|3.8626
18:47:46|3.8591
18:47:46|3.8586
18:47:48|3.8595
18:47:48|3.861
18:47:50|3.8594
18:47:51|3.8633
18:47:51|3.8598
18:47:52|3.8619
18:47:53|3.862
18:47:54|3.8633
18:47:56|3.8633
18:47:56|3.8624
18:47:57|3.8625
18:47:59|3.8622
18:47:59|3.8651
18:48:01|3.8671
18:48:01|3.8671
18:48:03|3.8668
18:48:03|3.8642
18:48:05|3.8655
18:48:06|3.8652
18:48:06|3.8629
18:48:08|3.8629
18:48:08|3.86
18:48:10|3.8643
18:48:10|3.8636
18:48:12|3.8636
18:48:13|3.8646
18:48:14|3.8672
18:48:15|3.8775
18:48:16|3.8745
18:48:17|3.8756
18:48:18|3.8756
18:48:19|3.8798
18:48:20|3.8799
18:48:21|3.8795
18:48:22|3.8881
18:48:23|3.8863
18:48:25|3.8949
18:48:25|3.8914
18:48:26|3.8885
18:48:28|3.8886
18:48:28|3.8891
18:48:30|3.89
18:48:31|3.8984
18:48:31|3.8932
18:48:33|3.897
18:48:33|3.895
18:48:35|3.8945
18:48:36|3.8928
18:48:38|3.885
18:48:39|3.8836
18:48:41|3.8856
18:48:42|3.8834
18:48:42|3.8834
18:48:43|3.8879
18:48:44|3.8856
18:48:46|3.8882
18:48:48|3.8898
18:48:49|3.8891
18:48:50|3.8878
18:48:52|3.8891
18:48:52|3.8918
18:48:54|3.892
18:48:55|3.9
18:48:56|3.8965
18:48:57|3.8953
18:48:58|3.8966
18:48:59|3.8966
18:49:00|3.8966
18:49:01|3.8932
18:49:02|3.894
18:49:03|3.8943
18:49:04|3.8942
18:49:05|3.8945
18:49:06|3.8954
18:49:07|3.8961
18:49:08|3.8949
18:49:09|3.8957
18:49:10|3.8983
18:49:11|3.9021
18:49:12|3.9052
18:49:13|3.9065
18:49:14|3.9145
18:49:15|3.9097
18:49:16|3.915
18:49:17|3.9164
18:49:18|3.9237
18:49:19|3.9191
18:49:20|3.9229
18:49:21|3.9233
18:49:22|3.9195
18:49:23|3.918
18:49:25|3.9195
18:49:25|3.9161
18:49:26|3.9117
18:49:28|3.9052
18:49:28|3.9039
18:49:30|3.9069
18:49:31|3.9087
18:49:31|3.9087
18:49:32|3.9061
18:49:34|3.9098
18:49:35|3.9143
18:49:35|3.9069
18:49:36|3.9074
18:49:37|3.9099
18:49:39|3.9046
18:49:41|3.9038
18:49:42|3.9073
18:49:43|3.9066
18:49:44|3.9116
18:49:44|3.9124
18:49:47|3.9144
18:49:47|3.9196
18:49:48|3.9201
18:49:49|3.9206
18:49:51|3.9227
18:49:51|3.918
18:49:53|3.9169
18:49:54|3.9153
18:49:55|3.9153
18:49:56|3.9155
18:49:57|3.9153
18:49:58|3.9147
18:49:59|3.9141
18:50:00|3.9121
18:50:00|3.912
18:50:02|3.9125
18:50:04|3.9097
18:50:04|3.9089
18:50:05|3.9043
18:50:06|3.9018
18:50:07|3.9035
18:50:08|3.9006
18:50:09|3.9005
18:50:12|3.9022
18:50:12|3.9037
18:50:14|3.9055
18:50:15|3.9062
18:50:15|3.908
18:50:16|3.9082
18:50:17|3.9082
18:50:18|3.906
18:50:20|3.9068
18:50:20|3.9039
18:50:21|3.9021
18:50:22|3.9035
18:50:24|3.9043
18:50:25|3.9037
18:50:25|3.9016
18:50:26|3.9016
18:50:27|3.9021
18:50:28|3.9117
18:50:29|3.9099
18:50:31|3.9094
18:50:31|3.918
18:50:32|3.9208
18:50:33|3.9193
18:50:35|3.9181
18:50:36|3.9171
18:50:37|3.9178
18:50:37|3.9185
18:50:40|3.9134
18:50:41|3.9147
18:50:42|3.9183
18:50:43|3.9125
18:50:44|3.9138
18:50:45|3.9146
18:50:46|3.9185
18:50:47|3.919
18:50:48|3.9206
18:50:48|3.9182
18:50:50|3.919
18:50:51|3.9216
18:50:52|3.9214
18:50:53|3.9202
18:50:54|3.9244
18:50:55|3.9276
18:50:56|3.9199
18:50:58|3.9295
18:50:59|3.927
18:51:00|3.9297
18:51:00|3.929
18:51:01|3.9266
18:51:02|3.925
18:51:04|3.9235
18:51:05|3.9157
18:51:05|3.9114
18:51:07|3.9122
18:51:07|3.9069
18:51:08|3.9083
18:51:09|3.908
18:51:10|3.9056
18:51:11|3.9047
18:51:12|3.9075
18:51:13|3.904
18:51:14|3.9058
18:51:15|3.9054
18:51:16|3.9059
18:51:17|3.903
18:51:18|3.903
18:51:19|3.9042
18:51:20|3.9033
18:51:21|3.9042
18:51:22|3.9053
18:51:23|3.9
18:51:24|3.9
18:51:25|3.8956
18:51:26|3.8862
18:51:27|3.891
18:51:28|3.881
18:51:30|3.8889
18:51:30|3.8825
18:51:31|3.8899
18:51:33|3.8989
18:51:33|3.8969
18:51:34|3.8968
18:51:35|3.8993
18:51:37|3.8991
18:51:37|3.8987
18:51:39|3.8987
18:51:41|3.8992
18:51:42|3.905
18:51:43|3.9051
18:51:44|3.9079
18:51:44|3.9073
18:51:45|3.907
18:51:47|3.904
18:51:47|3.8989
18:51:48|3.9018
18:51:49|3.902
18:51:51|3.9055
18:51:52|3.9016
18:51:52|3.9031
18:51:53|3.9033
18:51:55|3.9063
18:51:56|3.9079
18:51:56|3.915
18:51:57|3.9098
18:51:58|3.914
18:52:00|3.9128
18:52:01|3.9104
18:52:02|3.9059
18:52:03|3.9045
18:52:04|3.9016
18:52:05|3.9016
18:52:05|3.9016
18:52:06|3.9041
18:52:08|3.903
18:52:09|3.9009
18:52:10|3.8925
18:52:11|3.89
18:52:12|3.8822
18:52:13|3.882
18:52:14|3.8848
18:52:15|3.8861
18:52:16|3.8891
18:52:16|3.89
18:52:18|3.8972
18:52:18|3.8986
18:52:20|3.9034
18:52:20|3.9033
18:52:22|3.9033
18:52:22|3.9024
18:52:24|3.9069
18:52:25|3.9057
18:52:26|3.9
18:52:26|3.9031
18:52:27|3.9041
18:52:29|3.9041
18:52:30|3.9021
18:52:30|3.9009
18:52:32|3.9017
18:52:33|3.9015
18:52:33|3.8993
18:52:34|3.8969
18:52:36|3.8937
18:52:37|3.8942
18:52:38|3.8941
18:52:39|3.898
18:52:39|3.898
18:52:40|3.8951
18:52:42|3.8978
18:52:43|3.9001
18:52:44|3.9012
18:52:44|3.9005
18:52:45|3.898
18:52:47|3.8972
18:52:48|3.8974
18:52:49|3.8973
18:52:50|3.8995
18:52:51|3.8998
18:52:52|3.8998
18:52:53|3.9001
18:52:54|3.9024
18:52:55|3.8998
18:52:56|3.904
18:52:57|3.9042
18:52:58|3.9033
18:52:59|3.9091
18:53:00|3.9071
18:53:01|3.9071
18:53:02|3.9054
18:53:03|3.9043
18:53:04|3.9029
18:53:05|3.899
18:53:06|3.8915
18:53:07|3.896
18:53:08|3.8933
18:53:09|3.8924
18:53:10|3.8939
18:53:11|3.8919
18:53:12|3.8952
18:53:14|3.9002
18:53:15|3.899
18:53:16|3.902
18:53:16|3.9009
18:53:18|3.8966
18:53:19|3.9016
18:53:20|3.9016
18:53:21|3.903
18:53:22|3.901
18:53:23|3.9005
18:53:24|3.9009
18:53:25|3.9002
18:53:26|3.9002
18:53:27|3.8974
18:53:28|3.8984
18:53:29|3.8986
18:53:30|3.8973
18:53:31|3.894
18:53:32|3.8935
18:53:33|3.8919
18:53:34|3.8914
18:53:35|3.8914
18:53:36|3.8908
18:53:37|3.8882
18:53:38|3.8913
18:53:39|3.8932
18:53:40|3.8939
18:53:41|3.8924
18:53:43|3.8923
18:53:45|3.895
18:53:46|3.8929
18:53:46|3.8929
18:53:48|3.8926
18:53:49|3.8924
18:53:50|3.8932
18:53:52|3.895
18:53:53|3.897
18:53:54|3.897
18:53:54|3.8935
18:53:56|3.8902
18:53:57|3.8932
18:53:57|3.8941
18:53:58|3.895
18:53:59|3.8951
18:54:01|3.8963
18:54:02|3.8979
18:54:02|3.8979
18:54:03|3.8968
18:54:05|3.8968
18:54:05|3.8988
18:54:06|3.9004
18:54:07|3.9083
18:54:08|3.9083
18:54:09|3.9071
18:54:11|3.9033
18:54:11|3.9053
18:54:13|3.9056
18:54:13|3.9089
18:54:14|3.9066
18:54:15|3.9076
18:54:16|3.9072
18:54:17|3.9063
18:54:19|3.9025
18:54:19|3.9049
18:54:20|3.9
18:54:22|3.8972
18:54:23|3.8973
18:54:23|3.8941
18:54:25|3.8969
18:54:26|3.8988
18:54:26|3.8994
18:54:27|3.9043
18:54:29|3.9056
18:54:29|3.9025
18:54:31|3.9028
18:54:32|3.9025
18:54:33|3.9022
18:54:34|3.9001
18:54:35|3.9005
18:54:36|3.8977
18:54:37|3.8998
18:54:38|3.9044
18:54:39|3.9074
18:54:40|3.9079
18:54:41|3.9056
18:54:42|3.9056
18:54:44|3.907
18:54:46|3.9067
18:54:47|3.9067
18:54:48|3.9065
18:54:50|3.9087
18:54:51|3.9048
18:54:52|3.9048
18:54:52|3.904
18:54:54|3.9068
18:54:55|3.9065
18:54:55|3.9007
18:54:57|3.9007
18:54:58|3.9027
18:54:59|3.9044
18:55:01|3.9044
18:55:02|3.9028
18:55:02|3.9004
18:55:03|3.9025
18:55:04|3.8999
18:55:05|3.902
18:55:06|3.9029
18:55:08|3.9013
18:55:09|3.9026
18:55:10|3.9044
18:55:11|3.8944
18:55:11|3.9002
18:55:13|3.8998
18:55:13|3.8959
18:55:14|3.8964
18:55:15|3.9005
18:55:17|3.901
18:55:18|3.8979
18:55:19|3.8979
18:55:20|3.9009
18:55:20|3.9032
18:55:21|3.9071
18:55:23|3.9061
18:55:24|3.9095
18:55:25|3.9095
18:55:26|3.9098
18:55:27|3.9109
18:55:27|3.9154
18:55:29|3.916
18:55:30|3.924
18:55:30|3.9175
18:55:32|3.9175
18:55:32|3.917
18:55:34|3.917
18:55:35|3.9158
18:55:36|3.9131
18:55:37|3.9154
18:55:38|3.9272
18:55:39|3.9269
18:55:40|3.9308
18:55:41|3.9274
18:55:42|3.9283
18:55:42|3.9278
18:55:43|3.9292
18:55:46|3.9283
18:55:47|3.9251
18:55:48|3.9257
18:55:49|3.9258
18:55:50|3.9255
18:55:51|3.9256
18:55:52|3.9213
18:55:53|3.9219
18:55:54|3.92
18:55:55|3.9168
18:55:56|3.9149
18:55:57|3.9164
18:55:58|3.9157
18:55:59|3.9164
18:56:00|3.9186
18:56:01|3.9191
18:56:02|3.9168
18:56:03|3.918
18:56:04|3.918
18:56:05|3.918
18:56:06|3.918
18:56:07|3.918
18:56:09|3.9184
18:56:10|3.9181
18:56:10|3.9129
18:56:11|3.9231
18:56:12|3.9231
18:56:13|3.9222
18:56:14|3.9239
18:56:16|3.9262
18:56:16|3.9308
18:56:17|3.9352
18:56:18|3.9318
18:56:19|3.9334
18:56:20|3.9354
18:56:22|3.9376
18:56:23|3.9356
18:56:24|3.9362
18:56:25|3.9399
18:56:25|3.9423
18:56:26|3.9384
18:56:28|3.9361
18:56:29|3.9483
18:56:30|3.9419
18:56:31|3.9415
18:56:32|3.9423
18:56:33|3.9398
18:56:34|3.9332
18:56:35|3.937
18:56:36|3.9392
18:56:37|3.9308
18:56:38|3.9319
18:56:39|3.9307
18:56:40|3.9409
18:56:41|3.9404
18:56:42|3.9404
18:56:43|3.9481
18:56:44|3.9392
18:56:46|3.9355
18:56:46|3.9392
18:56:48|3.9319
18:56:49|3.9282
18:56:49|3.9286
18:56:51|3.9312
18:56:52|3.9295
18:56:53|3.9304
18:56:54|3.9321
18:56:55|3.9378
18:56:56|3.9353
18:56:58|3.9398
18:56:58|3.9347
18:56:59|3.935
18:57:01|3.9349
18:57:02|3.9335
18:57:03|3.933
18:57:04|3.9301
18:57:05|3.9338
18:57:05|3.9339
18:57:06|3.9335
18:57:07|3.9316
18:57:09|3.923
18:57:10|3.9273
18:57:10|3.9264
18:57:11|3.925
18:57:13|3.9272
18:57:13|3.9284
18:57:15|3.9255
18:57:16|3.9287
18:57:16|3.9291
18:57:17|3.9286
18:57:18|3.9292
18:57:19|3.9295
18:57:21|3.9291
18:57:21|3.928
18:57:22|3.9281
18:57:23|3.9318
18:57:24|3.9343
18:57:26|3.9357
18:57:28|3.9343
18:57:28|3.9378
18:57:29|3.9384
18:57:30|3.9391
18:57:32|3.9364
18:57:32|3.9391
18:57:34|3.9374
18:57:34|3.9403
18:57:35|3.9403
18:57:36|3.9378
18:57:37|3.9377
18:57:38|3.936
18:57:39|3.9285
18:57:41|3.9323
18:57:41|3.9323
18:57:43|3.9366
18:57:43|3.9343
18:57:44|3.9366
18:57:46|3.9411
18:57:48|3.9405
18:57:49|3.9427
18:57:51|3.9438
18:57:52|3.9454
18:57:52|3.9449
18:57:54|3.9428
18:57:55|3.9408
18:57:55|3.9408
18:57:56|3.9453
18:57:58|3.9449
18:57:59|3.9435
18:58:00|3.9403
18:58:01|3.9406
18:58:02|3.9425
18:58:03|3.9426
18:58:05|3.9418
18:58:05|3.9432
18:58:06|3.94
18:58:07|3.9427
18:58:08|3.943
18:58:09|3.9439
18:58:11|3.942
18:58:11|3.942
18:58:12|3.9444
18:58:13|3.9409
18:58:14|3.9426
18:58:16|3.9373
18:58:16|3.9415
18:58:17|3.9371
18:58:19|3.9339
18:58:20|3.9354
18:58:21|3.9272
18:58:21|3.9298
18:58:22|3.9295
18:58:23|3.9313
18:58:24|3.9348
18:58:25|3.9338
18:58:26|3.9324
18:58:27|3.9324
18:58:29|3.9279
18:58:29|3.9353
18:58:30|3.9329
18:58:31|3.9363
18:58:32|3.9363
18:58:33|3.9351
18:58:34|3.9341
18:58:35|3.9355
18:58:36|3.9292
18:58:37|3.938
18:58:38|3.9362
18:58:39|3.9362
18:58:40|3.9351
18:58:42|3.9334
18:58:42|3.9348
18:58:43|3.9373
18:58:44|3.9391
18:58:45|3.9387
18:58:47|3.935
18:58:48|3.9341
18:58:49|3.9341
18:58:50|3.9333
18:58:51|3.9344
18:58:53|3.935
18:58:54|3.9313
18:58:55|3.9352
18:58:56|3.9352
18:58:57|3.9289
18:58:58|3.9287
18:58:59|3.9276
18:59:00|3.928
18:59:01|3.9297
18:59:02|3.9309
18:59:04|3.9285
18:59:04|3.9281
18:59:06|3.9289
18:59:07|3.9277
18:59:07|3.9255
18:59:09|3.9223
18:59:10|3.9242
18:59:11|3.9236
18:59:12|3.9243
18:59:13|3.9243
18:59:14|3.9243
18:59:15|3.9243
18:59:16|3.9274
18:59:17|3.9282
18:59:18|3.9282
18:59:19|3.9298
18:59:20|3.9298
18:59:21|3.9298
18:59:22|3.9275
18:59:23|3.9275
18:59:24|3.9275
18:59:25|3.9275
18:59:26|3.9278
18:59:27|3.9274
18:59:28|3.9274
18:59:29|3.9275
18:59:31|3.9275
18:59:31|3.9271
18:59:32|3.9274
18:59:34|3.9289
18:59:34|3.9297
18:59:35|3.9278
18:59:37|3.9285
18:59:37|3.9296
18:59:38|3.9283
18:59:39|3.9297
18:59:40|3.93
18:59:42|3.93
18:59:43|3.9397
18:59:44|3.9427
18:59:45|3.9427
18:59:46|3.9386
18:59:46|3.9386
18:59:49|3.9387
18:59:49|3.9387
18:59:51|3.9369
18:59:52|3.9354
18:59:53|3.9443
18:59:54|3.9357
18:59:55|3.9383
18:59:56|3.9355
18:59:57|3.9436
18:59:58|3.9403
18:59:59|3.9389
19:00:00|3.9389
19:00:01|3.9386
19:00:02|3.9383
19:00:03|3.9414
19:00:05|3.9365
19:00:06|3.9411
19:00:06|3.9382
19:00:07|3.939
19:00:08|3.9376
19:00:09|3.9377
19:00:10|3.9371
19:00:11|3.9369
19:00:12|3.9369
19:00:14|3.9392
19:00:14|3.9395
19:00:16|3.9395
19:00:16|3.9401
19:00:18|3.9427
19:00:18|3.9435
19:00:20|3.9404
19:00:21|3.9388
19:00:22|3.94
19:00:22|3.9396
19:00:24|3.9396
19:00:25|3.9362
19:00:27|3.9342
19:00:27|3.9371
19:00:28|3.9357
19:00:30|3.9357
19:00:30|3.9331
19:00:32|3.9337
19:00:33|3.9339
19:00:33|3.9304
19:00:34|3.9317
19:00:36|3.9308
19:00:37|3.9321
19:00:38|3.9308
19:00:39|3.9305
19:00:40|3.929
19:00:40|3.9314
19:00:42|3.928
19:00:42|3.9288
19:00:44|3.9284
19:00:45|3.9275
19:00:46|3.9299
19:00:47|3.9299
19:00:48|3.9337
19:00:49|3.9323
19:00:50|3.9293
19:00:51|3.9291
19:00:52|3.9293
19:00:53|3.9297
19:00:55|3.9297
19:00:56|3.9295
19:00:56|3.9318
19:00:57|3.9316
19:00:58|3.9281
19:01:00|3.9281
19:01:01|3.9293
19:01:02|3.9282
19:01:02|3.928
19:01:03|3.928
19:01:04|3.928
19:01:06|3.9265
19:01:06|3.9262
19:01:08|3.9208
19:01:08|3.9231
19:01:09|3.9232
19:01:11|3.9232
19:01:11|3.9171
19:01:13|3.9203
19:01:14|3.9199
19:01:15|3.9162
19:01:15|3.9171
19:01:17|3.9164
19:01:17|3.9175
19:01:18|3.9198
19:01:19|3.9192
19:01:21|3.9192
19:01:21|3.9192
19:01:22|3.9188
19:01:24|3.9188
19:01:25|3.9171
19:01:26|3.9169
19:01:27|3.916
19:01:28|3.9158
19:01:29|3.9149
19:01:30|3.9125
19:01:31|3.9136
19:01:31|3.9115
19:01:33|3.91
19:01:34|3.9127
19:01:35|3.913
19:01:36|3.9146
19:01:37|3.9127
19:01:38|3.9124
19:01:39|3.9031
19:01:40|3.9065
19:01:41|3.9071
19:01:42|3.907
19:01:43|3.9055
19:01:44|3.9055
19:01:45|3.9
19:01:46|3.9049
19:01:47|3.9057
19:01:49|3.9016
19:01:50|3.9056
19:01:51|3.9064
19:01:52|3.9064
19:01:53|3.9035
19:01:54|3.9022
19:01:55|3.9005
19:01:56|3.9005
19:01:57|3.9
19:01:58|3.9
19:01:59|3.9005
19:02:00|3.9049
19:02:00|3.9027
19:02:02|3.901
19:02:02|3.9043
19:02:04|3.9024
19:02:04|3.9052
19:02:05|3.9055
19:02:07|3.9069
19:02:08|3.9093
19:02:09|3.9125
19:02:10|3.9092
19:02:11|3.9126
19:02:12|3.9126
19:02:13|3.9139
19:02:14|3.9117
19:02:15|3.9164
19:02:16|3.9164
19:02:17|3.9164
19:02:18|3.9182
19:02:19|3.9222
19:02:20|3.9213
19:02:21|3.9213
19:02:22|3.9199
19:02:23|3.9199
19:02:24|3.9191
19:02:25|3.9191
19:02:26|3.9136
19:02:27|3.9122
19:02:28|3.9111
19:02:29|3.9089
19:02:30|3.9055
19:02:31|3.9028
19:02:32|3.9059
19:02:33|3.9024
19:02:34|3.9012
19:02:35|3.9054
19:02:36|3.9054
19:02:37|3.9054
19:02:38|3.9054
19:02:39|3.9085
19:02:40|3.9054
19:02:41|3.908
19:02:42|3.9089
19:02:43|3.9083
19:02:44|3.9105
19:02:45|3.9133
19:02:46|3.9114
19:02:47|3.9125
19:02:48|3.9097
19:02:50|3.909
19:02:52|3.9091
19:02:53|3.9099
19:02:55|3.9099
19:02:55|3.9091
19:02:56|3.908
19:02:58|3.9054
19:02:59|3.9031
19:03:01|3.9044
19:03:02|3.9044
19:03:02|3.9044
19:03:03|3.9055
19:03:04|3.9055
19:03:05|3.9044
19:03:07|3.9043
19:03:07|3.9048
19:03:08|3.9099
19:03:09|3.9093
19:03:10|3.9079
19:03:12|3.9268
19:03:13|3.9158
19:03:14|3.9146
19:03:15|3.9121
19:03:15|3.9121
19:03:16|3.9115
19:03:17|3.9093
19:03:18|3.9139
19:03:19|3.9139
19:03:20|3.9139
19:03:21|3.9094
19:03:22|3.9094
19:03:23|3.911
19:03:25|3.911
19:03:25|3.911
19:03:26|3.9147
19:03:27|3.9149
19:03:28|3.9149
19:03:29|3.9153
19:03:30|3.915
19:03:31|3.9176
19:03:32|3.918
19:03:33|3.9143
19:03:34|3.916
19:03:36|3.918
19:03:36|3.9199
19:03:37|3.9223
19:03:38|3.9223
19:03:39|3.9201
19:03:40|3.9204
19:03:42|3.9222
19:03:42|3.9206
19:03:43|3.9177
19:03:44|3.9187
19:03:45|3.9186
19:03:47|3.9213
19:03:47|3.9213
19:03:48|3.9231
19:03:49|3.9222
19:03:50|3.9218
19:03:52|3.923
19:03:53|3.9207
19:03:54|3.9251
19:03:55|3.9276
19:03:56|3.9274
19:03:58|3.928
19:03:59|3.928
19:03:59|3.9299
19:04:01|3.9293
19:04:02|3.932
19:04:03|3.9301
19:04:04|3.9308
19:04:05|3.9313
19:04:06|3.9329
19:04:07|3.9336
19:04:08|3.9326
19:04:09|3.934
19:04:10|3.9333
19:04:11|3.9327
19:04:12|3.9324
19:04:13|3.9329
19:04:14|3.9336
19:04:15|3.929
19:04:16|3.9318
19:04:17|3.9318
19:04:18|3.9216
19:04:20|3.9219
19:04:20|3.9195
19:04:21|3.9209
19:04:22|3.9197
19:04:23|3.9143
19:04:24|3.9093
19:04:25|3.9131
19:04:26|3.9137
19:04:28|3.9211
19:04:29|3.9211
19:04:29|3.9211
19:04:30|3.9182
19:04:31|3.9176
19:04:32|3.9176
19:04:34|3.917
19:04:34|3.9182
19:04:35|3.9182
19:04:36|3.9182
19:04:37|3.9171
19:04:38|3.9179
19:04:39|3.9256
19:04:40|3.9233
19:04:42|3.9187
19:04:42|3.9175
19:04:43|3.9186
19:04:44|3.9186
19:04:45|3.9274
19:04:46|3.9214
19:04:47|3.9214
19:04:48|3.9214
19:04:49|3.9214
19:04:50|3.9252
19:04:51|3.9268
19:04:53|3.9266
19:04:54|3.9266
19:04:55|3.9266
19:04:57|3.9214
19:04:58|3.9195
19:04:58|3.922
19:05:00|3.9218
19:05:01|3.918
19:05:03|3.9207
19:05:03|3.9207
19:05:04|3.9183
19:05:06|3.9163
19:05:07|3.9163
19:05:07|3.9181
19:05:08|3.9189
19:05:10|3.9189
19:05:11|3.9156
19:05:12|3.9153
19:05:13|3.9137
19:05:14|3.9137
19:05:15|3.9125
19:05:16|3.9111
19:05:17|3.909
19:05:18|3.911
19:05:19|3.9066
19:05:20|3.9047
19:05:21|3.9047
19:05:23|3.9074
19:05:23|3.9058
19:05:24|3.9081
19:05:25|3.9092
19:05:26|3.9085
19:05:27|3.909
19:05:28|3.9098
19:05:30|3.9071
19:05:30|3.9063
19:05:33|3.9059
19:05:33|3.9037
19:05:34|3.901
19:05:35|3.901
19:05:37|3.9016
19:05:37|3.9008
19:05:38|3.9062
19:05:39|3.9037
19:05:41|3.9062
19:05:41|3.9062
19:05:43|3.9062
19:05:43|3.9042
19:05:44|3.9033
19:05:45|3.9033
19:05:46|3.9026
19:05:48|3.9037
19:05:49|3.9035
19:05:50|3.903
19:05:51|3.903
19:05:52|3.9025
19:05:53|3.9014
19:05:55|3.9037
19:05:55|3.9037
19:05:56|3.9061
19:05:57|3.9048
19:05:59|3.9057
19:06:00|3.9049
19:06:01|3.9048
19:06:02|3.9027
19:06:03|3.9035
19:06:04|3.9039
19:06:06|3.903
19:06:07|3.9016
19:06:07|3.9016
19:06:08|3.9016
19:06:09|3.9016
19:06:10|3.9037
19:06:12|3.9031
19:06:13|3.905
19:06:14|3.9048
19:06:14|3.9036
19:06:15|3.9036
19:06:17|3.9028
19:06:18|3.9036
19:06:19|3.905
19:06:20|3.9059
19:06:21|3.9054
19:06:22|3.9033
19:06:23|3.9036
19:06:24|3.903
19:06:25|3.9059
19:06:26|3.9044
19:06:27|3.9059
19:06:28|3.9082
19:06:29|3.9082
19:06:30|3.9082
19:06:31|3.9062
19:06:32|3.9044
19:06:33|3.9051
19:06:35|3.9062
19:06:35|3.9062
19:06:37|3.9066
19:06:37|3.906
19:06:39|3.906
19:06:39|3.9066
19:06:40|3.9074
19:06:42|3.905
19:06:42|3.9072
19:06:43|3.9072
19:06:44|3.9051
19:06:45|3.9072
19:06:46|3.9041
19:06:48|3.906
19:06:48|3.9066
19:06:50|3.9066
19:06:51|3.9061
19:06:52|3.9061
19:06:53|3.9061
19:06:54|3.9061
19:06:56|3.9065
19:06:56|3.9069
19:06:58|3.9036
19:06:59|3.9039
19:06:59|3.9062
19:07:01|3.9062
19:07:02|3.9062
19:07:03|3.9062
19:07:05|3.9062
19:07:05|3.9062
19:07:07|3.9062
19:07:07|3.9085
19:07:08|3.9118
19:07:10|3.9158
19:07:11|3.9104
19:07:12|3.9135
19:07:12|3.9135
19:07:13|3.9145
19:07:14|3.9145
19:07:16|3.9137
19:07:17|3.9138
19:07:17|3.9163
19:07:18|3.9132
19:07:19|3.9132
19:07:21|3.9175
19:07:22|3.9162
19:07:23|3.9163
19:07:24|3.9143
19:07:25|3.9143
19:07:25|3.9142
19:07:27|3.9164
19:07:28|3.9162
19:07:29|3.9162
19:07:30|3.9168
19:07:31|3.9175
19:07:32|3.9189
19:07:33|3.9197
19:07:34|3.9162
19:07:35|3.9162
19:07:36|3.9162
19:07:37|3.9146
19:07:38|3.9146
19:07:39|3.9143
19:07:40|3.9161
19:07:41|3.9161
19:07:42|3.9161
19:07:43|3.9158
19:07:44|3.916
19:07:45|3.9176
19:07:46|3.9176
19:07:47|3.9161
19:07:48|3.9161
19:07:49|3.9161
19:07:50|3.9214
19:07:51|3.9214
19:07:52|3.9214
19:07:53|3.9181
19:07:54|3.9126
19:07:55|3.912
19:07:57|3.9141
19:07:58|3.9139
19:08:00|3.9138
19:08:01|3.9136
19:08:02|3.9138
19:08:03|3.9138
19:08:04|3.9161
19:08:04|3.9161
19:08:05|3.9149
19:08:07|3.9165
19:08:08|3.9166
19:08:09|3.9175
19:08:10|3.9175
19:08:11|3.9176
19:08:12|3.9212
19:08:13|3.925
19:08:14|3.925
19:08:15|3.9231
19:08:16|3.9221
19:08:16|3.9199
19:08:17|3.9222
19:08:18|3.9222
19:08:20|3.9228
19:08:20|3.9228
19:08:21|3.9211
19:08:23|3.9222
19:08:24|3.921
19:08:24|3.921
19:08:26|3.9224
19:08:27|3.9224
19:08:27|3.9224
19:08:29|3.9224
19:08:30|3.9224
19:08:30|3.9224
19:08:31|3.9211
19:08:33|3.9195
19:08:34|3.917
19:08:35|3.9187
19:08:36|3.9187
19:08:36|3.9187
19:08:37|3.9187
19:08:39|3.9137
19:08:40|3.9137
19:08:41|3.9137
19:08:42|3.914
19:08:43|3.9164
19:08:44|3.9149
19:08:45|3.9144
19:08:46|3.9131
19:08:47|3.9131
19:08:49|3.9133
19:08:49|3.9133
19:08:51|3.9148
19:08:51|3.9116
19:08:52|3.9096
19:08:54|3.9146
19:08:54|3.9146
19:08:55|3.919
19:08:57|3.9179
19:08:58|3.9168
19:09:00|3.9173
19:09:01|3.9169
19:09:02|3.9152
19:09:03|3.9152
19:09:04|3.916
19:09:05|3.9155
19:09:06|3.9155
19:09:08|3.9163
19:09:09|3.92
19:09:09|3.9255
19:09:10|3.9241
19:09:11|3.927
19:09:12|3.9246
19:09:13|3.9261
19:09:15|3.9231
19:09:15|3.925
19:09:16|3.9246
19:09:18|3.9217
19:09:19|3.9212
19:09:20|3.9202
19:09:20|3.9268
19:09:22|3.9211
19:09:22|3.9211
19:09:24|3.9218
19:09:25|3.9213
19:09:26|3.9213
19:09:27|3.9213
19:09:28|3.9221
19:09:29|3.9214
19:09:30|3.9214
19:09:31|3.9225
19:09:32|3.9213
19:09:33|3.922
19:09:34|3.9214
19:09:35|3.9218
19:09:36|3.9209
19:09:37|3.9193
19:09:38|3.9193
19:09:39|3.9209
19:09:40|3.9209
19:09:41|3.9194
19:09:42|3.9194
19:09:43|3.9194
19:09:44|3.9194
19:09:45|3.916
19:09:46|3.916
19:09:47|3.9243
19:09:48|3.9214
19:09:49|3.9211
19:09:50|3.9211
19:09:51|3.9248
19:09:52|3.924
19:09:53|3.9205
19:09:54|3.9222
19:09:55|3.9198
19:09:56|3.9198
19:09:57|3.9198
19:09:59|3.9178
19:10:00|3.918
19:10:01|3.918
19:10:03|3.92
19:10:04|3.9175
19:10:05|3.917
19:10:06|3.9153
19:10:07|3.9153
19:10:08|3.9182
19:10:10|3.9135
19:10:10|3.9151
19:10:11|3.9156
19:10:13|3.9156
19:10:13|3.9159
19:10:14|3.9211
19:10:16|3.9211
19:10:16|3.9235
19:10:17|3.9231
19:10:19|3.9276
19:10:19|3.927
19:10:20|3.928
19:10:22|3.9356
19:10:22|3.9403
19:10:23|3.9409
19:10:25|3.9409
19:10:25|3.9368
19:10:27|3.9429
19:10:27|3.9428
19:10:29|3.9405
19:10:30|3.938
19:10:30|3.9416
19:10:31|3.9416
19:10:33|3.9375
19:10:33|3.9354
19:10:34|3.9354
19:10:35|3.9375
19:10:36|3.9375
19:10:37|3.9417
19:10:38|3.9398
19:10:39|3.9392
19:10:40|3.9392
19:10:42|3.9425
19:10:43|3.9425
19:10:44|3.9412
19:10:44|3.9434
19:10:45|3.9404
19:10:46|3.941
19:10:47|3.9527
19:10:49|3.9554
19:10:49|3.9772
19:10:50|3.9887
19:10:51|3.9841
19:10:52|3.9848
19:10:53|3.9806
19:10:55|3.9887
19:10:55|3.9826
19:10:56|3.9797
19:10:58|3.9812
19:10:59|3.98
19:11:01|3.9759
19:11:01|3.9723
19:11:03|3.9768
19:11:04|3.9775
19:11:05|3.9843
19:11:06|3.984
19:11:07|3.9828
19:11:08|3.9796
19:11:09|3.9805
19:11:10|3.9786
19:11:11|3.9838
19:11:12|3.9846
19:11:13|3.9856
19:11:14|3.9888
19:11:15|3.9901
19:11:16|3.996
19:11:17|3.999
19:11:18|4.
19:11:19|3.9999
19:11:20|3.9999
19:11:21|4.0004
19:11:22|4.0004
19:11:23|4.0002
19:11:24|4.0225
19:11:25|4.0223
19:11:26|4.0349
19:11:27|4.0344
19:11:28|4.0335
19:11:29|4.0309
19:11:30|4.0303
19:11:31|4.0316
19:11:32|4.0293
19:11:33|4.0306
19:11:35|4.0256
19:11:35|4.0266
19:11:37|4.0304
19:11:37|4.0258
19:11:38|4.0249
19:11:39|4.0262
19:11:40|4.0153
19:11:42|4.0134
19:11:43|4.0202
19:11:43|4.0153
19:11:45|4.0106
19:11:46|4.0067
19:11:47|4.0015
19:11:48|4.0101
19:11:48|4.0002
19:11:49|4.0009
19:11:51|4.0021
19:11:52|3.9987
19:11:53|4.0017
19:11:54|4.
19:11:55|3.9988
19:11:56|3.9996
19:11:57|3.996
19:11:58|4.0002
19:11:59|3.9974
19:12:00|3.9984
19:12:02|3.9969
19:12:04|3.9972
19:12:05|3.9919
19:12:06|3.9916
19:12:07|3.9899
19:12:07|3.9847
19:12:09|3.9816
19:12:09|3.9739
19:12:11|3.9793
19:12:11|3.987
19:12:13|3.9848
19:12:14|3.9792
19:12:14|3.9751
19:12:16|3.9812
19:12:17|3.9894
19:12:18|3.986
19:12:18|3.9896
19:12:20|3.995
19:12:21|3.9948
19:12:22|3.9919
19:12:23|3.9959
19:12:24|3.9937
19:12:25|3.9997
19:12:26|3.9947
19:12:27|4.0034
19:12:29|4.0117
19:12:29|4.0131
19:12:30|4.0083
19:12:31|4.0128
19:12:33|4.0198
19:12:34|4.032
19:12:34|4.0319
19:12:36|4.0321
19:12:37|4.0377
19:12:37|4.0459
19:12:38|4.0382
19:12:39|4.0389
19:12:40|4.0403
19:12:41|4.0391
19:12:42|4.0326
19:12:43|4.033
19:12:45|4.0329
19:12:45|4.0318
19:12:47|4.0384
19:12:47|4.0355
19:12:49|4.0293
19:12:49|4.0329
19:12:50|4.0347
19:12:52|4.0311
19:12:52|4.03
19:12:53|4.0194
19:12:54|4.0193
19:12:56|4.0131
19:12:56|4.0111
19:12:57|4.0113
19:12:58|4.0184
19:12:59|4.0201
19:13:01|4.0254
19:13:03|4.0198
19:13:04|4.0201
19:13:05|4.0281
19:13:07|4.0299
19:13:07|4.0274
19:13:09|4.021
19:13:10|4.021
19:13:10|4.0187
19:13:13|4.022
19:13:14|4.0185
19:13:14|4.0184
19:13:15|4.0185
19:13:17|4.0187
19:13:18|4.0234
19:13:19|4.0279
19:13:19|4.0306
19:13:20|4.0306
19:13:22|4.0302
19:13:23|4.0274
19:13:23|4.0241
19:13:24|4.0253
19:13:25|4.0233
19:13:27|4.0249
19:13:28|4.0232
19:13:29|4.0249
19:13:30|4.0258
19:13:31|4.0209
19:13:31|4.0246
19:13:34|4.0197
19:13:35|4.0249
19:13:36|4.0213
19:13:36|4.0211
19:13:37|4.0209
19:13:39|4.0183
19:13:39|4.0198
19:13:40|4.0207
19:13:41|4.02
19:13:42|4.0201
19:13:43|4.0198
19:13:44|4.0173
19:13:45|4.0181
19:13:46|4.0185
19:13:47|4.0117
19:13:49|4.0159
19:13:49|4.014
19:13:50|4.0181
19:13:51|4.0163
19:13:52|4.0189
19:13:54|4.022
19:13:55|4.023
19:13:55|4.0245
19:13:57|4.0249
19:13:58|4.0224
19:13:58|4.02
19:13:59|4.0202
19:14:00|4.0176
19:14:02|4.0198
19:14:03|4.021
19:14:05|4.0211
19:14:07|4.02
19:14:08|4.0203
19:14:08|4.0211
19:14:10|4.0258
19:14:11|4.0285
19:14:12|4.029
19:14:13|4.0253
19:14:14|4.0202
19:14:15|4.023
19:14:16|4.0196
19:14:16|4.0194
19:14:17|4.0197
19:14:18|4.0197
19:14:19|4.0204
19:14:21|4.0206
19:14:22|4.019
19:14:23|4.0191
19:14:24|4.0192
19:14:25|4.0202
19:14:26|4.0231
19:14:27|4.0162
19:14:28|4.0229
19:14:29|4.0191
19:14:30|4.0174
19:14:31|4.0173
19:14:32|4.02
19:14:33|4.02
19:14:34|4.0183
19:14:35|4.02
19:14:36|4.0199
19:14:37|4.02
19:14:38|4.02
19:14:39|4.0197
19:14:40|4.02
19:14:41|4.0118
19:14:42|4.0163
19:14:43|4.0159
19:14:44|4.0129
19:14:45|4.0147
19:14:46|4.0145
19:14:47|4.0124
19:14:48|4.0118
19:14:49|4.0115
19:14:50|4.0069
19:14:51|4.0048
19:14:52|4.0035
19:14:53|4.0039
19:14:54|4.0077
19:14:55|3.9995
19:14:56|4.007
19:14:57|4.0066
19:14:58|4.004
19:14:59|4.0075
19:15:00|4.0072
19:15:01|4.0119
19:15:02|4.0146
19:15:03|4.0146
19:15:04|4.0159
19:15:06|4.0112
19:15:07|4.0112
19:15:08|4.0111
19:15:09|4.0066
19:15:09|4.0091
19:15:10|4.0071
19:15:11|4.0091
19:15:13|4.0093
19:15:13|4.0093
19:15:14|4.0101
19:15:16|4.0059
19:15:16|4.0059
19:15:17|4.0095
19:15:18|4.0095
19:15:19|4.0067
19:15:21|4.0067
19:15:22|4.0112
19:15:23|4.0112
19:15:23|4.0043
19:15:25|4.0043
19:15:25|4.0063
19:15:27|4.0039
19:15:28|4.0065
19:15:29|4.0099
19:15:30|4.0066
19:15:31|4.0043
19:15:32|4.0043
19:15:33|4.0027
19:15:34|3.9989
19:15:35|4.
19:15:36|4.0037
19:15:37|4.0031
19:15:38|4.0016
19:15:39|4.0028
19:15:40|4.0029
19:15:41|4.0028
19:15:42|4.0081
19:15:43|4.003
19:15:44|3.9982
19:15:45|3.9981
19:15:46|3.9975
19:15:47|3.9984
19:15:48|3.995
19:15:49|3.9943
19:15:50|3.9805
19:15:51|3.9902
19:15:52|3.9951
19:15:53|3.9986
19:15:54|3.9981
19:15:55|3.9982
19:15:56|3.9915
19:15:57|3.9886
19:15:58|3.9923
19:15:59|3.9904
19:16:00|3.9883
19:16:01|3.9885
19:16:02|3.9887
19:16:03|3.9898
19:16:05|3.9856
19:16:06|3.9832
19:16:07|3.982
19:16:08|3.9801
19:16:09|3.9835
19:16:10|3.9861
19:16:11|3.9861
19:16:12|3.9894
19:16:13|3.9918
19:16:14|3.9951
19:16:15|3.994
19:16:16|3.9979
19:16:17|3.9953
19:16:18|3.9955
19:16:19|3.9981
19:16:20|3.9981
19:16:21|4.
19:16:22|4.
19:16:23|4.
19:16:24|4.
19:16:26|4.
19:16:26|4.0061
19:16:27|4.0076
19:16:29|4.014
19:16:29|4.0155
19:16:30|4.0175
19:16:32|4.0198
19:16:33|4.0198
19:16:34|4.0239
19:16:34|4.0211
19:16:35|4.0211
19:16:37|4.0209
19:16:37|4.0228
19:16:38|4.03
19:16:39|4.0298
19:16:40|4.0292
19:16:41|4.0273
19:16:43|4.0291
19:16:43|4.0292
19:16:44|4.0342
19:16:46|4.0328
19:16:46|4.0314
19:16:47|4.0328
19:16:48|4.0328
19:16:49|4.0328
19:16:50|4.0284
19:16:51|4.0333
19:16:52|4.0352
19:16:53|4.0352
19:16:55|4.0377
19:16:55|4.0328
19:16:56|4.035
19:16:58|4.0349
19:16:58|4.0377
19:16:59|4.0374
19:17:00|4.0352
19:17:01|4.035
19:17:02|4.0332
19:17:03|4.0286
19:17:05|4.0232
19:17:05|4.0223
19:17:07|4.0213
19:17:09|4.0217
19:17:10|4.0245
19:17:11|4.0218
19:17:12|4.0218
19:17:13|4.0214
19:17:14|4.0125
19:17:14|4.0057
19:17:15|4.0113
19:17:17|4.0138
19:17:17|4.0115
19:17:18|4.0177
19:17:20|4.0179
19:17:20|4.0231
19:17:22|4.0231
19:17:23|4.0221
19:17:24|4.0216
19:17:25|4.0245
19:17:26|4.0242
19:17:27|4.0208
19:17:28|4.0204
19:17:29|4.0213
19:17:30|4.0222
19:17:31|4.0242
19:17:32|4.0238
19:17:33|4.024
19:17:34|4.024
19:17:35|4.0245
19:17:36|4.0244
19:17:37|4.0244
19:17:38|4.0264
19:17:39|4.0316
19:17:40|4.033
19:17:42|4.0328
19:17:43|4.0381
19:17:43|4.035
19:17:45|4.035
19:17:45|4.0352
19:17:46|4.0305
19:17:47|4.033
19:17:48|4.033
19:17:49|4.0277
19:17:50|4.0405
19:17:51|4.0481
19:17:52|4.042
19:17:53|4.0438
19:17:54|4.0491
19:17:55|4.0449
19:17:56|4.0419
19:17:57|4.0466
19:17:58|4.0425
19:18:00|4.0535
19:18:00|4.0577
19:18:01|4.0515
19:18:03|4.0543
19:18:03|4.0566
19:18:04|4.0581
19:18:06|4.0579
19:18:07|4.0521
19:18:08|4.0577
19:18:10|4.0535
19:18:11|4.0511
19:18:12|4.0515
19:18:13|4.051
19:18:14|4.0472
19:18:15|4.0514
19:18:16|4.0511
19:18:17|4.0439
19:18:18|4.0482
19:18:19|4.0438
19:18:20|4.0434
19:18:21|4.0545
19:18:22|4.0545
19:18:24|4.0489
19:18:25|4.0359
19:18:26|4.0459
19:18:27|4.0453
19:18:28|4.0481
19:18:29|4.0396
19:18:30|4.0409
19:18:31|4.0389
19:18:32|4.0378
19:18:33|4.0379
19:18:34|4.036
19:18:35|4.0438
19:18:36|4.0421
19:18:37|4.0421
19:18:38|4.0378
19:18:39|4.0377
19:18:40|4.0481
19:18:41|4.0436
19:18:42|4.0454
19:18:43|4.0455
19:18:44|4.0438
19:18:45|4.0489
19:18:46|4.0468
19:18:47|4.0468
19:18:48|4.044
19:18:49|4.0444
19:18:50|4.0444
19:18:51|4.0439
19:18:52|4.044
19:18:53|4.044
19:18:54|4.0439
19:18:56|4.0438
19:18:56|4.044
19:18:57|4.0438
19:18:58|4.0438
19:18:59|4.044
19:19:00|4.0421
19:19:01|4.0549
19:19:03|4.0521
19:19:03|4.055
19:19:05|4.0538
19:19:06|4.0512
19:19:06|4.0539
19:19:08|4.0492
19:19:09|4.0469
19:19:10|4.0412
19:19:11|4.0407
19:19:12|4.0474
19:19:14|4.0433
19:19:15|4.0443
19:19:16|4.0412
19:19:16|4.0402
19:19:18|4.0342
19:19:18|4.0387
19:19:19|4.0377
19:19:21|4.0329
19:19:23|4.0301
19:19:23|4.0326
19:19:24|4.0356
19:19:25|4.0349
19:19:27|4.0417
19:19:28|4.0335
19:19:28|4.0351
19:19:30|4.0347
19:19:30|4.0348
19:19:31|4.0343
19:19:32|4.0354
19:19:34|4.0355
19:19:34|4.0335
19:19:35|4.037
19:19:36|4.0445
19:19:38|4.039
19:19:38|4.0445
19:19:39|4.0357
19:19:41|4.0361
19:19:41|4.0361
19:19:43|4.0392
19:19:44|4.0426
19:19:45|4.0357
19:19:46|4.0404
19:19:47|4.0381
19:19:48|4.0386
19:19:48|4.0399
19:19:49|4.0424
19:19:51|4.0444
19:19:52|4.0405
19:19:53|4.0489
19:19:54|4.0398
19:19:55|4.0398
19:19:56|4.0423
19:19:57|4.0412
19:19:58|4.0399
19:19:59|4.0415
19:20:00|4.042
19:20:01|4.042
19:20:02|4.0357
19:20:03|4.0367
19:20:04|4.0355
19:20:05|4.0314
19:20:06|4.0348
19:20:07|4.0301
19:20:09|4.0326
19:20:10|4.0316
19:20:11|4.0295
19:20:12|4.0293
19:20:12|4.026
19:20:13|4.0253
19:20:15|4.0226
19:20:15|4.0214
19:20:16|4.0221
19:20:18|4.0221
19:20:18|4.0217
19:20:20|4.0182
19:20:21|4.0145
19:20:21|4.0242
19:20:23|4.038
19:20:24|4.0463
19:20:28|4.0465
19:20:28|4.0465
19:20:30|4.0486
19:20:31|4.0418
19:20:32|4.0424
19:20:32|4.0401
19:20:33|4.0424
19:20:34|4.0436
19:20:35|4.0434
19:20:36|4.0424
19:20:37|4.042
19:20:38|4.0381
19:20:39|4.0359
19:20:41|4.0345
19:20:41|4.0306
19:20:43|4.0309
19:20:43|4.029
19:20:44|4.0221
19:20:46|4.0135
19:20:46|4.0133
19:20:48|4.0152
19:20:48|4.0138
19:20:50|4.0035
19:20:50|4.0164
19:20:51|4.0141
19:20:52|4.0246
19:20:53|4.0271
19:20:54|4.0238
19:20:56|4.0265
19:20:56|4.027
19:20:57|4.0267
19:20:58|4.0268
19:20:59|4.027
19:21:00|4.03
19:21:01|4.0264
19:21:02|4.0174
19:21:04|4.0162
19:21:05|4.0164
19:21:05|4.0132
19:21:06|4.0128
19:21:07|4.0154
19:21:08|4.016
19:21:10|4.0265
19:21:11|4.0173
19:21:12|4.0173
19:21:13|4.0173
19:21:14|4.0245
19:21:15|4.0221
19:21:16|4.0217
19:21:18|4.0202
19:21:18|4.0139
19:21:20|4.0185
19:21:20|4.0188
19:21:21|4.0171
19:21:22|4.0179
19:21:23|4.0179
19:21:25|4.0151
19:21:25|4.0177
19:21:26|4.0186
19:21:27|4.0179
19:21:28|4.0181
19:21:30|4.0183
19:21:30|4.0217
19:21:31|4.0211
19:21:32|4.0185
19:21:34|4.0185
19:21:35|4.0154
19:21:35|4.0175
19:21:37|4.0108
19:21:38|4.012
19:21:39|4.0161
19:21:39|4.0178
19:21:41|4.0172
19:21:42|4.0158
19:21:43|4.02
19:21:44|4.02
19:21:45|4.0158
19:21:46|4.0107
19:21:47|4.0144
19:21:47|4.0148
19:21:49|4.0123
19:21:50|4.0133
19:21:51|4.0188
19:21:52|4.0208
19:21:52|4.022
19:21:54|4.0225
19:21:54|4.0233
19:21:56|4.022
19:21:57|4.0228
19:21:58|4.025
19:21:59|4.0235
19:22:00|4.023
19:22:01|4.0222
19:22:02|4.0222
19:22:03|4.0222
19:22:04|4.0195
19:22:05|4.0176
19:22:06|4.0172
19:22:07|4.0181
19:22:08|4.0156
19:22:09|4.0105
19:22:11|4.0063
19:22:12|4.0033
19:22:13|4.0038
19:22:14|4.0061
19:22:16|4.004
19:22:16|4.0038
19:22:18|4.0025
19:22:19|4.0033
19:22:20|4.0033
19:22:20|4.0029
19:22:21|4.001
19:22:22|4.0093
19:22:24|4.0082
19:22:25|4.0083
19:22:25|4.0093
19:22:27|4.0084
19:22:28|4.0084
19:22:29|4.0097
19:22:30|4.0084
19:22:31|4.0071
19:22:32|4.0025
19:22:33|4.0025
19:22:34|4.0044
19:22:36|4.0025
19:22:36|4.0027
19:22:38|4.0042
19:22:39|4.0082
19:22:40|4.006
19:22:41|4.0057
19:22:42|4.0044
19:22:43|4.0066
19:22:43|4.0031
19:22:45|4.0053
19:22:46|4.0057
19:22:47|4.006
19:22:48|4.0104
19:22:48|4.0145
19:22:50|4.0145
19:22:50|4.0141
19:22:51|4.0141
19:22:53|4.0141
19:22:54|4.0141
19:22:55|4.0124
19:22:55|4.014
19:22:56|4.0001
19:22:58|4.0095
19:22:58|4.0041
19:23:00|4.0049
19:23:00|4.0101
19:23:02|4.0101
19:23:02|4.0075
19:23:03|4.0088
19:23:04|4.0078
19:23:06|4.0062
19:23:07|4.0073
19:23:08|4.0073
19:23:08|4.0108
19:23:09|4.012
19:23:10|4.0129
19:23:12|4.0138
19:23:13|4.0099
19:23:15|4.0104
19:23:15|4.0101
19:23:16|4.0101
19:23:18|4.01
19:23:19|4.0101
19:23:20|4.0101
19:23:21|4.0101
19:23:22|4.0104
19:23:23|4.0102
19:23:24|4.005
19:23:25|4.0049
19:23:26|4.0069
19:23:26|4.006
19:23:28|4.0092
19:23:29|4.0085
19:23:30|4.0085
19:23:31|4.01
19:23:31|4.01
19:23:33|4.0074
19:23:34|4.0074
19:23:34|4.0089
19:23:36|4.0058
19:23:37|4.0055
19:23:37|4.0063
19:23:39|4.0041
19:23:40|4.0041
19:23:41|4.0052
19:23:42|4.0036
19:23:42|4.003
19:23:45|4.0009
19:23:45|4.
19:23:46|4.0086
19:23:48|4.0086
19:23:48|4.009
19:23:50|4.0076
19:23:51|4.0036
19:23:52|4.0053
19:23:53|4.0033
19:23:54|4.0029
19:23:55|4.0057
19:23:56|4.0089
19:23:56|4.0062
19:23:58|4.0086
19:23:59|4.01
19:23:59|4.0082
19:24:00|4.0097
19:24:02|4.0097
19:24:02|4.0098
19:24:03|4.0056
19:24:05|4.0024
19:24:05|4.0047
19:24:07|4.0025
19:24:08|4.0009
19:24:09|4.0053
19:24:10|4.0036
19:24:10|4.0036
19:24:12|4.0032
19:24:13|4.0048
19:24:14|4.0044
19:24:15|4.0058
19:24:15|4.0048
19:24:17|4.0051
19:24:19|4.0074
19:24:20|4.0074
19:24:21|4.0038
19:24:22|4.0073
19:24:23|4.0073
19:24:24|4.0051
19:24:25|4.0036
19:24:26|4.0039
19:24:27|4.0048
19:24:28|4.0048
19:24:29|4.0044
19:24:30|4.0052
19:24:31|4.0067
19:24:32|4.0061
19:24:34|4.0048
19:24:34|4.0044
19:24:36|4.0047
19:24:36|4.0024
19:24:38|4.0044
19:24:38|4.005
19:24:39|4.0039
19:24:41|4.0044
19:24:41|4.0046
19:24:42|4.0028
19:24:43|4.0028
19:24:44|4.003
19:24:46|4.0029
19:24:46|4.0006
19:24:48|4.0006
19:24:48|4.0029
19:24:49|4.0007
19:24:50|4.0007
19:24:51|4.0002
19:24:52|4.0024
19:24:53|4.0024
19:24:54|4.0024
19:24:55|4.0015
19:24:57|4.0015
19:24:57|4.0005
19:24:58|3.9982
19:24:59|4.
19:25:01|4.
19:25:02|3.9995
19:25:03|3.9995
19:25:03|3.9994
19:25:05|3.9983
19:25:05|3.9958
19:25:07|3.9948
19:25:07|3.9944
19:25:09|3.9958
19:25:09|3.9978
19:25:10|3.9958
19:25:12|3.997
19:25:14|3.9966
19:25:15|3.9983
19:25:16|3.9978
19:25:18|3.9999
19:25:18|3.9981
19:25:20|3.9991
19:25:21|3.9996
19:25:21|3.9978
19:25:22|3.9904
19:25:24|3.99
19:25:24|3.9927
19:25:26|3.9838
19:25:27|3.9893
19:25:27|3.9947
19:25:28|3.9887
19:25:30|3.9842
19:25:30|3.9825
19:25:32|3.9829
19:25:33|3.9824
19:25:33|3.9859
19:25:35|3.9947
19:25:35|3.9964
19:25:37|3.9995
19:25:38|3.9943
19:25:39|3.9948
19:25:39|3.9948
19:25:40|3.9916
19:25:41|3.9921
19:25:42|3.9897
19:25:43|3.9873
19:25:44|3.9873
19:25:46|3.9839
19:25:47|3.9761
19:25:48|3.9825
19:25:49|3.9825
19:25:50|3.9835
19:25:50|3.9838
19:25:51|3.9854
19:25:52|3.9882
19:25:53|3.9882
19:25:55|3.9866
19:25:55|3.9874
19:25:56|3.9874
19:25:58|3.9806
19:25:58|3.9785
19:26:00|3.9819
19:26:00|3.9824
19:26:01|3.9854
19:26:03|3.9838
19:26:03|3.9817
19:26:04|3.982
19:26:05|3.9813
19:26:07|3.9897
19:26:07|3.9885
19:26:08|3.9891
19:26:09|3.9894
19:26:10|3.9898
19:26:13|3.9936
19:26:14|3.9929
19:26:15|3.9914
19:26:16|3.9924
19:26:18|3.9947
19:26:19|3.9938
19:26:20|3.9932
19:26:21|3.9922
19:26:21|3.9907
19:26:22|3.9912
19:26:24|3.9912
19:26:24|3.993
19:26:26|3.9929
19:26:26|3.9928
19:26:27|3.9928
19:26:29|3.99
19:26:29|3.991
19:26:31|3.9902
19:26:31|3.9892
19:26:33|3.9912
19:26:34|3.9912
19:26:35|3.9912
19:26:36|3.9912
19:26:37|3.9912
19:26:38|3.992
19:26:39|3.9925
19:26:40|3.9925
19:26:41|3.9936
19:26:42|3.9957
19:26:43|3.9927
19:26:44|3.9924
19:26:45|3.9924
19:26:46|3.9936
19:26:47|3.9921
19:26:48|3.9944
19:26:49|4.002
19:26:50|4.002
19:26:51|4.0067
19:26:52|4.0074
19:26:53|4.0083
19:26:54|4.0085
19:26:55|4.0103
19:26:56|4.0095
19:26:57|4.0095
19:26:58|4.0142
19:26:59|4.0193
19:27:00|4.0273
19:27:02|4.0208
19:27:02|4.0385
19:27:03|4.0378
19:27:04|4.0335
19:27:05|4.0382
19:27:06|4.0282
19:27:07|4.0285
19:27:09|4.0295
19:27:09|4.0295
19:27:10|4.0266
19:27:11|4.0217
19:27:12|4.0187
19:27:13|4.011
19:27:15|4.0136
19:27:16|4.0102
19:27:17|4.0115
19:27:18|4.0092
19:27:19|4.0065
19:27:20|4.0068
19:27:21|4.0106
19:27:23|4.0039
19:27:24|4.0036
19:27:25|4.0026
19:27:26|4.0026
19:27:27|4.0029
19:27:28|3.9961
19:27:29|3.9992
19:27:31|3.9965
19:27:32|3.9965
19:27:33|3.9978
19:27:34|3.9958
19:27:35|3.9921
19:27:35|3.9961
19:27:37|3.9966
19:27:37|3.9968
19:27:38|3.9968
19:27:40|3.9968
19:27:41|3.9969
19:27:42|3.9968
19:27:43|3.9962
19:27:44|3.9968
19:27:45|3.997
19:27:46|3.997
19:27:47|3.997
19:27:48|3.997
19:27:48|3.9982
19:27:50|3.9982
19:27:51|4.0052
19:27:52|4.0052
19:27:53|4.0053
19:27:54|4.006
19:27:54|4.0091
19:27:56|4.0092
19:27:57|4.01
19:27:57|4.0112
19:27:58|4.0085
19:28:00|4.0085
19:28:01|4.0079
19:28:02|4.007
19:28:03|4.005
19:28:03|4.0034
19:28:05|3.9998
19:28:06|3.9978
19:28:07|3.9976
19:28:08|3.9982
19:28:09|3.9964
19:28:10|3.9954
19:28:11|3.9929
19:28:12|3.9941
19:28:13|3.9923
19:28:14|3.9897
19:28:15|3.9891
19:28:17|3.9875
19:28:18|3.9903
19:28:19|3.9878
19:28:21|3.9882
19:28:22|3.9853
19:28:22|3.9799
19:28:24|3.9834
19:28:24|3.9821
19:28:25|3.9845
19:28:26|3.9813
19:28:27|3.9838
19:28:28|3.983
19:28:29|3.9862
19:28:31|3.9862
19:28:32|3.9829
19:28:33|3.9829
19:28:33|3.9842
19:28:35|3.9835
19:28:35|3.9835
19:28:37|3.983
19:28:38|3.9841
19:28:39|3.9808
19:28:39|3.9809
19:28:40|3.9809
19:28:42|3.9814
19:28:42|3.983
19:28:44|3.9804
19:28:44|3.9804
19:28:46|3.9803
19:28:47|3.9803
19:28:48|3.9814
19:28:50|3.9871
19:28:50|3.9826
19:28:51|3.9885
19:28:52|3.9885
19:28:53|3.9885
19:28:54|3.9885
19:28:55|3.9866
19:28:57|3.9887
19:28:57|3.9887
19:28:58|3.9887
19:29:00|3.9868
19:29:01|3.9868
19:29:01|3.9856
19:29:02|3.9823
19:29:03|3.9849
19:29:05|3.9824
19:29:05|3.9851
19:29:07|3.9829
19:29:07|3.9829
19:29:08|3.9861
19:29:09|3.9862
19:29:10|3.9904
19:29:11|3.9912
19:29:12|3.9912
19:29:14|4.0042
19:29:14|4.0101
19:29:15|4.0131
19:29:17|4.0134
19:29:18|4.0108
19:29:19|4.0108
19:29:20|4.01
19:29:21|4.009
19:29:22|4.0078
19:29:24|4.0049
19:29:24|4.0027
19:29:25|4.0069
19:29:26|4.
19:29:28|4.
19:29:28|3.9966
19:29:30|3.9954
19:29:30|3.9979
19:29:31|3.9971
19:29:33|3.9971
19:29:33|3.9971
19:29:34|3.9971
19:29:36|3.9972
19:29:36|3.9972
19:29:38|3.9974
19:29:39|3.9971
19:29:39|3.9978
19:29:41|3.9978
19:29:42|3.9986
19:29:43|3.999
19:29:44|3.9963
19:29:45|3.9964
19:29:45|3.9974
19:29:46|3.9974
19:29:48|3.9982
19:29:49|3.9982
19:29:49|3.9994
19:29:51|3.9994
19:29:52|3.9992
19:29:53|3.9971
19:29:54|3.9971
19:29:55|3.9971
19:29:56|3.9956
19:29:57|3.9971
19:29:58|3.9979
19:29:59|3.9979
19:30:00|3.9981
19:30:02|3.9981
19:30:02|3.9968
19:30:03|3.997
19:30:05|3.997
19:30:05|3.9981
19:30:07|3.9957
19:30:07|3.9993
19:30:09|3.9969
19:30:10|4.
19:30:10|3.9984
19:30:11|3.9996
19:30:13|4.001
19:30:13|4.005
19:30:14|4.008
19:30:15|4.009
19:30:16|4.016
19:30:18|4.0114
19:30:19|4.0177
19:30:21|4.0153
19:30:22|4.0169
19:30:24|4.0283
19:30:24|4.017
19:30:25|4.0119
19:30:27|4.013
19:30:27|4.0098
19:30:28|4.0049
19:30:29|4.0049
19:30:31|4.005
19:30:31|4.0077
19:30:33|4.0072
19:30:33|4.0017
19:30:34|4.0045
19:30:35|4.0052
19:30:37|4.0052
19:30:38|4.0042
19:30:39|4.0056
19:30:41|4.0051
19:30:42|4.0031
19:30:42|3.9998
19:30:43|4.0024
19:30:45|4.0024
19:30:45|3.9991
19:30:46|4.0015
19:30:48|4.001
19:30:48|4.001
19:30:49|3.9993
19:30:50|4.0008
19:30:51|4.0014
19:30:52|4.0014
19:30:54|4.0035
19:30:54|4.0016
19:30:56|3.9999
19:30:57|4.0027
19:30:57|4.0027
19:30:58|4.0012
19:30:59|4.0012
19:31:00|3.9928
19:31:01|3.9955
19:31:02|3.9929
19:31:04|3.9935
19:31:05|3.9918
19:31:06|3.9908
19:31:07|3.987
19:31:08|3.9875
19:31:09|3.9875
19:31:10|3.9924
19:31:11|3.995
19:31:12|3.9934
19:31:13|3.9908
19:31:14|3.9908
19:31:15|3.9903
19:31:16|3.9876
19:31:17|3.9846
19:31:19|3.9824
19:31:20|3.9836
19:31:22|3.9824
19:31:23|3.9824
19:31:24|3.9846
19:31:25|3.9842
19:31:26|3.9842
19:31:28|3.9848
19:31:28|3.9832
19:31:29|3.982
19:31:31|3.9795
19:31:32|3.9821
19:31:33|3.9819
19:31:33|3.9811
19:31:34|3.9792
19:31:36|3.9758
19:31:36|3.9758
19:31:38|3.9735
19:31:39|3.981
19:31:40|3.981
19:31:41|3.982
19:31:41|3.9787
19:31:42|3.9781
19:31:43|3.9799
19:31:44|3.9747
19:31:45|3.979
19:31:46|3.9759
19:31:47|3.98
19:31:48|3.9774
19:31:50|3.9796
19:31:51|3.9766
19:31:51|3.9766
19:31:52|3.9783
19:31:53|3.9705
19:31:54|3.9753
19:31:56|3.9753
19:31:56|3.9665
19:31:58|3.9724
19:31:58|3.9674
19:31:59|3.9705
19:32:00|3.9715
19:32:01|3.9724
19:32:02|3.9689
19:32:03|3.9705
19:32:04|3.97
19:32:05|3.9698
19:32:07|3.9686
19:32:07|3.9639
19:32:08|3.9677
19:32:10|3.9683
19:32:10|3.9736
19:32:12|3.974
19:32:13|3.9726
19:32:14|3.9709
19:32:15|3.9738
19:32:16|3.9744
19:32:17|3.9741
19:32:18|3.9765
19:32:19|3.9765
19:32:21|3.9809
19:32:22|3.9817
19:32:22|3.9828
19:32:23|3.9819
19:32:25|3.982
19:32:26|3.9793
19:32:26|3.9793
19:32:28|3.9757
19:32:29|3.9757
19:32:30|3.9755
19:32:31|3.9743
19:32:32|3.9743
19:32:33|3.9751
19:32:34|3.9765
19:32:35|3.9749
19:32:36|3.9745
19:32:37|3.9762
19:32:38|3.9745
19:32:39|3.9809
19:32:40|3.9809
19:32:41|3.9789
19:32:42|3.9783
19:32:43|3.9814
19:32:44|3.9787
19:32:45|3.9786
19:32:46|3.9803
19:32:47|3.9803
19:32:48|3.9806
19:32:49|3.9791
19:32:50|3.9777
19:32:51|3.9811
19:32:52|3.9785
19:32:53|3.9825
19:32:54|3.9825
19:32:55|3.9838
19:32:56|3.9819
19:32:57|3.9844
19:32:58|3.9844
19:32:59|3.9828
19:33:00|3.9842
19:33:01|3.9842
19:33:02|3.9825
19:33:03|3.9822
19:33:04|3.9837
19:33:05|3.9834
19:33:07|3.9808
19:33:07|3.9795
19:33:09|3.9803
19:33:09|3.9815
19:33:10|3.9814
19:33:11|3.9905
19:33:12|3.9877
19:33:14|3.9913
19:33:14|3.9945
19:33:15|3.9939
19:33:16|3.9931
19:33:17|3.9842
19:33:19|3.9869
19:33:19|3.9815
19:33:21|3.9786
19:33:23|3.9793
19:33:24|3.978
19:33:25|3.9808
19:33:26|3.98
19:33:26|3.98
19:33:27|3.9761
19:33:28|3.9761
19:33:30|3.9753
19:33:31|3.9792
19:33:32|3.9823
19:33:33|3.98
19:33:34|3.9799
19:33:35|3.9802
19:33:36|3.9757
19:33:37|3.9801
19:33:38|3.9801
19:33:39|3.9801
19:33:40|3.978
19:33:41|3.978
19:33:43|3.9779
19:33:44|3.9764
19:33:44|3.9758
19:33:45|3.9762
19:33:46|3.9767
19:33:47|3.976
19:33:49|3.9777
19:33:50|3.9753
19:33:50|3.9753
19:33:51|3.9772
19:33:52|3.9772
19:33:54|3.9768
19:33:54|3.976
19:33:56|3.9743
19:33:56|3.9743
19:33:57|3.9743
19:33:58|3.9743
19:33:59|3.9743
19:34:00|3.9744
19:34:01|3.9744
19:34:03|3.9718
19:34:03|3.9794
19:34:04|3.9863
19:34:05|3.986
19:34:06|3.986
19:34:07|3.9859
19:34:08|3.9859
19:34:09|3.9864
19:34:11|3.9926
19:34:11|3.9925
19:34:12|3.9925
19:34:13|3.9898
19:34:15|3.9887
19:34:15|3.9887
19:34:16|3.9887
19:34:18|3.9883
19:34:18|3.9886
19:34:19|3.9886
19:34:20|3.9902
19:34:22|3.9892
19:34:23|3.9898
19:34:24|3.99
19:34:25|3.99
19:34:27|3.9906
19:34:28|3.9906
19:34:29|3.9889
19:34:30|3.9882
19:34:31|3.9876
19:34:32|3.9865
19:34:33|3.9865
19:34:34|3.9865
19:34:35|3.9846
19:34:36|3.9846
19:34:38|3.986
19:34:39|3.9855
19:34:40|3.9866
19:34:40|3.9868
19:34:41|3.9868
19:34:42|3.987
19:34:43|3.9869
19:34:45|3.987
19:34:45|3.987
19:34:46|3.9869
19:34:47|3.987
19:34:48|3.987
19:34:50|3.9868
19:34:51|3.9869
19:34:51|3.9868
19:34:52|3.9868
19:34:53|3.989
19:34:54|3.9904
19:34:55|3.9903
19:34:56|3.9903
19:34:57|3.9895
19:34:58|3.9884
19:34:59|3.9884
19:35:01|3.9885
19:35:01|3.9885
19:35:02|3.9885
19:35:03|3.9885
19:35:04|3.9891
19:35:05|3.9891
19:35:07|3.9886
19:35:07|3.9907
19:35:09|3.9918
19:35:09|3.9918
19:35:10|3.9976
19:35:12|3.9976
19:35:12|3.9974
19:35:13|3.9974
19:35:14|3.9976
19:35:16|3.9983
19:35:17|3.9983
19:35:19|3.9983
19:35:20|3.9983
19:35:21|3.996
19:35:22|4.0101
19:35:22|4.0102
19:35:25|4.0103
19:35:25|4.0103
19:35:27|4.0132
19:35:28|4.008
19:35:30|4.0002
19:35:31|3.9985
19:35:31|3.9985
19:35:33|3.9986
19:35:34|3.9986
19:35:35|3.9985
19:35:36|4.002
19:35:37|3.9958
19:35:38|3.9944
19:35:39|3.9944
19:35:40|3.9899
19:35:41|3.9913
19:35:42|3.9931
19:35:44|3.9923
19:35:44|3.9923
19:35:45|3.9944
19:35:47|3.9944
19:35:48|3.9994
19:35:49|4.0004
19:35:50|4.0014
19:35:50|4.0014
19:35:51|4.0038
19:35:52|4.0017
19:35:53|4.004
19:35:54|4.004
19:35:55|4.0021
19:35:56|4.0035
19:35:57|4.004
19:35:58|4.004
19:36:00|4.004
19:36:00|4.004
19:36:01|4.0004
19:36:03|4.0002
19:36:03|4.0002
19:36:04|3.9986
19:36:05|4.
19:36:07|4.
19:36:07|4.
19:36:08|4.
19:36:09|3.9968
19:36:11|3.9965
19:36:11|3.9927
19:36:12|3.9927
19:36:13|3.9959
19:36:14|3.9959
19:36:16|3.9959
19:36:16|3.9961
19:36:18|3.9961
19:36:18|3.9961
19:36:20|3.9961
19:36:21|3.9961
19:36:21|3.9965
19:36:22|3.9965
19:36:24|3.9965
19:36:26|3.9957
19:36:26|3.9968
19:36:28|3.9975
19:36:29|3.9972
19:36:30|3.9972
19:36:30|4.0013
19:36:31|4.0024
19:36:33|3.9996
19:36:33|4.0031
19:36:35|4.005
19:36:36|4.0066
19:36:37|4.0047
19:36:37|4.0066
19:36:38|4.0066
19:36:39|4.0068
19:36:41|4.0067
19:36:41|4.0083
19:36:43|4.0106
19:36:43|4.0107
19:36:44|4.0081
19:36:45|4.0054
19:36:46|4.0097
19:36:48|4.0087
19:36:48|4.0104
19:36:49|4.0104
19:36:51|4.0083
19:36:51|4.0083
19:36:53|4.0083
19:36:53|4.009
19:36:54|4.0102
19:36:55|4.0102
19:36:56|4.0087
19:36:58|4.0167
19:36:58|4.0052
19:37:00|4.0107
19:37:01|4.0107
19:37:02|4.0069
19:37:03|4.0069
19:37:04|4.0079
19:37:05|4.01
19:37:06|4.01
19:37:07|4.0079
19:37:08|4.0069
19:37:09|4.005
19:37:10|4.005
19:37:11|4.0069
19:37:12|4.002
19:37:13|4.0002
19:37:14|3.999
19:37:15|4.0032
19:37:16|4.0032
19:37:17|4.0027
19:37:18|3.9998
19:37:19|4.0028
19:37:20|4.0028
19:37:21|4.0011
19:37:22|4.0028
19:37:23|4.0007
19:37:24|4.0007
19:37:26|4.0063
19:37:27|4.0067
19:37:28|4.0072
19:37:29|4.0053
19:37:30|4.0067
19:37:30|4.0067
19:37:32|4.0067
19:37:33|4.0054
19:37:34|4.0052
19:37:35|4.0053
19:37:36|4.0053
19:37:37|4.0015
19:37:38|4.0047
19:37:40|4.0047
19:37:40|4.0047
19:37:41|4.0047
19:37:43|4.0018
19:37:43|4.0018
19:37:45|4.0021
19:37:45|4.003
19:37:47|4.0035
19:37:48|4.0021
19:37:48|4.0037
19:37:49|4.0003
19:37:51|4.0001
19:37:51|4.0044
19:37:53|4.0018
19:37:54|4.0045
19:37:55|4.0043
19:37:55|4.0026
19:37:57|4.0028
19:37:57|4.0028
19:37:58|4.0027
19:37:59|4.0027
19:38:01|4.0004
19:38:01|4.0007
19:38:02|4.0007
19:38:03|4.0027
19:38:04|4.003
19:38:05|4.003
19:38:06|4.0028
19:38:08|4.0033
19:38:08|4.0033
19:38:09|4.0054
19:38:10|4.0037
19:38:11|4.0046
19:38:13|4.0035
19:38:13|4.0035
19:38:14|4.0028
19:38:15|4.0028
19:38:16|4.0029
19:38:17|4.0029
19:38:18|4.0027
19:38:19|4.0035
19:38:20|4.0035
19:38:22|4.0041
19:38:22|4.0036
19:38:24|4.0035
19:38:24|4.0035
19:38:26|4.0035
19:38:28|4.0039
19:38:29|4.0026
19:38:30|4.0026
19:38:31|4.0035
19:38:32|4.0027
19:38:33|4.0067
19:38:35|4.0056
19:38:36|4.0052
19:38:36|4.0045
19:38:38|4.0052
19:38:38|4.0044
19:38:39|4.0046
19:38:41|4.0052
19:38:41|4.0052
19:38:42|4.0052
19:38:43|4.0026
19:38:45|4.0026
19:38:46|4.0023
19:38:47|4.0009
19:38:48|3.9978
19:38:49|3.9919
19:38:50|3.9919
19:38:51|3.9912
19:38:52|3.9909
19:38:53|3.9909
19:38:54|4.0051
19:38:55|4.0089
19:38:56|4.0056
19:38:57|4.0109
19:38:58|4.0103
19:38:59|4.0105
19:39:00|4.0132
19:39:01|4.0167
19:39:02|4.015
19:39:03|4.0093
19:39:04|4.0093
19:39:05|4.0146
19:39:06|4.0117
19:39:07|4.0121
19:39:08|4.012
19:39:09|4.0175
19:39:10|4.0103
19:39:11|4.0103
19:39:12|4.0082
19:39:13|4.0081
19:39:14|4.0054
19:39:15|4.0053
19:39:16|4.0115
19:39:17|4.0112
19:39:18|4.0128
19:39:19|4.0128
19:39:20|4.0128
19:39:21|4.0118
19:39:22|4.0102
19:39:23|4.0102
19:39:24|4.0102
19:39:25|4.0102
19:39:26|4.0121
19:39:28|4.0121
19:39:29|4.0121
19:39:31|4.0114
19:39:31|4.0114
19:39:32|4.0114
19:39:34|4.0114
19:39:35|4.0114
19:39:36|4.0125
19:39:37|4.0125
19:39:38|4.0121
19:39:39|4.0115
19:39:40|4.013
19:39:41|4.0117
19:39:42|4.0117
19:39:43|4.0117
19:39:44|4.0117
19:39:45|4.0117
19:39:46|4.0117
19:39:47|4.0125
19:39:48|4.0125
19:39:49|4.0115
19:39:50|4.0115
19:39:51|4.0121
19:39:52|4.012
19:39:53|4.0103
19:39:54|4.0122
19:39:55|4.0122
19:39:56|4.0122
19:39:57|4.012
19:39:58|4.0122
19:39:59|4.0114
19:40:00|4.0121
19:40:01|4.012
19:40:03|4.0119
19:40:03|4.0119
19:40:05|4.01
19:40:05|4.0108
19:40:06|4.0109
19:40:07|4.01
19:40:08|4.0105
19:40:09|4.0101
19:40:10|4.01
19:40:11|4.0101
19:40:12|4.01
19:40:13|4.0113
19:40:14|4.012
19:40:16|4.0104
19:40:16|4.0117
19:40:17|4.0105
19:40:18|4.0105
19:40:20|4.0105
19:40:20|4.0109
19:40:21|4.0105
19:40:22|4.0105
19:40:23|4.0122
19:40:25|4.0116
19:40:25|4.0104
19:40:27|4.0104
19:40:28|4.01
19:40:30|4.0112
19:40:31|4.0112
19:40:32|4.0112
19:40:33|4.0112
19:40:34|4.0112
19:40:34|4.0104
19:40:36|4.0104
19:40:37|4.0104
19:40:38|4.0104
19:40:38|4.012
19:40:41|4.0104
19:40:41|4.0104
19:40:42|4.0112
19:40:44|4.013
19:40:44|4.011
19:40:45|4.0111
19:40:47|4.0136
19:40:47|4.0135
19:40:49|4.0114
19:40:50|4.0114
19:40:50|4.0107
19:40:51|4.0115
19:40:53|4.0112
19:40:54|4.0112
19:40:55|4.0112
19:40:56|4.0112
19:40:57|4.0112
19:40:58|4.0112
19:40:59|4.0112
19:41:00|4.0117
19:41:01|4.0117
19:41:02|4.0122
19:41:03|4.0136
19:41:04|4.0113
19:41:05|4.0137
19:41:05|4.0119
19:41:07|4.0119
19:41:07|4.0137
19:41:09|4.0125
19:41:10|4.0125
19:41:11|4.0148
19:41:11|4.01
19:41:12|4.0115
19:41:14|4.0115
19:41:15|4.0115
19:41:16|4.0136
19:41:16|4.0106
19:41:18|4.0121
19:41:19|4.0147
19:41:19|4.0139
19:41:21|4.0113
19:41:22|4.0113
19:41:22|4.0113
19:41:24|4.0113
19:41:26|4.0113
19:41:27|4.0106
19:41:27|4.0106
19:41:29|4.0106
19:41:31|4.0106
19:41:32|4.0101
19:41:33|4.0106
19:41:33|4.0106
19:41:35|4.0101
19:41:36|4.0101
19:41:37|4.0101
19:41:38|4.0101
19:41:39|4.0101
19:41:40|4.0101
19:41:42|4.01
19:41:42|4.0148
19:41:43|4.0132
19:41:44|4.013
19:41:45|4.013
19:41:46|4.013
19:41:48|4.0122
19:41:49|4.0148
19:41:49|4.0148
19:41:50|4.0151
19:41:52|4.015
19:41:52|4.0136
19:41:53|4.0136
19:41:54|4.0155
19:41:55|4.0155
19:41:56|4.0154
19:41:57|4.0152
19:41:58|4.0152
19:41:59|4.0161
19:42:01|4.0153
19:42:02|4.0153
19:42:03|4.0153
19:42:04|4.0161
19:42:04|4.0159
19:42:06|4.0178
19:42:07|4.0162
19:42:08|4.0171
19:42:09|4.0161
19:42:10|4.0157
19:42:11|4.0157
19:42:12|4.0178
19:42:13|4.021
19:42:14|4.02
19:42:15|4.0205
19:42:16|4.0209
19:42:17|4.022
19:42:18|4.022
19:42:19|4.022
19:42:20|4.0211
19:42:21|4.024
19:42:22|4.0225
19:42:23|4.0221
19:42:24|4.0267
19:42:25|4.0247
19:42:26|4.0265
19:42:27|4.0263
19:42:28|4.0261
19:42:29|4.0298
19:42:31|4.0292
19:42:32|4.0301
19:42:32|4.0311
19:42:34|4.0312
19:42:34|4.0302
19:42:35|4.0312
19:42:37|4.0286
19:42:38|4.0292
19:42:39|4.0327
19:42:40|4.0319
19:42:41|4.0319
19:42:42|4.0321
19:42:43|4.0285
19:42:44|4.0312
19:42:45|4.0312
19:42:46|4.0312
19:42:47|4.0312
19:42:48|4.022
19:42:49|4.0201
19:42:50|4.02
19:42:51|4.02
19:42:52|4.019
19:42:53|4.019
19:42:54|4.0243
19:42:55|4.0243
19:42:56|4.0198
19:42:57|4.0201
19:42:58|4.0245
19:42:59|4.0248
19:43:00|4.0248
19:43:01|4.0248
19:43:02|4.0226
19:43:03|4.023
19:43:04|4.023
19:43:05|4.023
19:43:06|4.0198
19:43:07|4.0213
19:43:08|4.0219
19:43:09|4.0225
19:43:10|4.0225
19:43:11|4.0225
19:43:12|4.0171
19:43:13|4.015
19:43:14|4.015
19:43:15|4.0203
19:43:16|4.0186
19:43:17|4.0184
19:43:19|4.0154
19:43:19|4.0184
19:43:22|4.0156
19:43:22|4.0154
19:43:23|4.0162
19:43:24|4.0138
19:43:26|4.0138
19:43:26|4.014
19:43:27|4.0139
19:43:29|4.0131
19:43:29|4.0154
19:43:31|4.0154
19:43:33|4.0154
19:43:33|4.0152
19:43:35|4.0155
19:43:36|4.0155
19:43:36|4.0172
19:43:38|4.018
19:43:39|4.0155
19:43:40|4.0152
19:43:40|4.0146
19:43:42|4.0146
19:43:43|4.0171
19:43:44|4.0171
19:43:46|4.0171
19:43:46|4.0143
19:43:47|4.0143
19:43:48|4.0124
19:43:50|4.0119
19:43:50|4.0093
19:43:51|4.0103
19:43:52|4.007
19:43:53|4.009
19:43:54|4.0076
19:43:56|4.0044
19:43:57|4.0044
19:43:58|4.0032
19:43:58|3.9978
19:43:59|4.0007
19:44:00|4.0012
19:44:01|3.9991
19:44:02|3.9991
19:44:03|4.0017
19:44:05|4.0017
19:44:06|3.9994
19:44:06|3.9994
19:44:08|4.0007
19:44:09|4.003
19:44:10|4.0008
19:44:10|4.0039
19:44:11|4.0019
19:44:12|4.0016
19:44:14|3.9993
19:44:15|3.9965
19:44:16|3.9998
19:44:17|3.9999
19:44:17|3.9994
19:44:19|3.9996
19:44:20|3.9993
19:44:21|3.9991
19:44:22|3.9972
19:44:23|3.9958
19:44:23|3.9936
19:44:25|3.9935
19:44:25|3.9922
19:44:27|3.994
19:44:28|3.9916
19:44:29|3.9916
19:44:30|3.9916
19:44:30|3.9948
19:44:32|3.9916
19:44:34|3.9909
19:44:34|3.9904
19:44:36|3.9892
19:44:38|3.9881
19:44:38|3.9884
19:44:40|3.9843
19:44:41|3.9843
19:44:42|3.9832
19:44:42|3.9837
19:44:43|3.9817
19:44:45|3.9793
19:44:46|3.9821
19:44:47|3.9848
19:44:48|3.9865
19:44:49|3.9865
19:44:50|3.9866
19:44:51|3.9866
19:44:52|3.9844
19:44:53|3.9862
19:44:54|3.9855
19:44:55|3.9876
19:44:56|3.9827
19:44:57|3.9855
19:44:58|3.9842
19:44:59|3.9856
19:45:00|3.9856
19:45:01|3.9856
19:45:03|3.9873
19:45:03|3.9867
19:45:04|3.9882
19:45:06|3.9919
19:45:06|3.9937
19:45:07|3.998
19:45:08|3.9994
19:45:09|3.9994
19:45:10|3.9944
19:45:12|3.9965
19:45:13|3.9959
19:45:14|3.9959
19:45:15|3.9979
19:45:15|3.996
19:45:16|3.9958
19:45:17|3.9958
19:45:19|3.9966
19:45:20|3.995
19:45:21|3.995
19:45:22|3.9888
19:45:23|3.9888
19:45:24|3.9924
19:45:25|3.9877
19:45:26|3.9877
19:45:27|3.9905
19:45:27|3.9881
19:45:29|3.988
19:45:29|3.988
19:45:31|3.9898
19:45:31|3.9898
19:45:33|3.9954
19:45:35|3.9933
19:45:36|3.9946
19:45:37|3.9947
19:45:38|3.9929
19:45:39|3.9929
19:45:39|3.9952
19:45:41|3.9951
19:45:41|3.997
19:45:43|3.9979
19:45:44|3.9984
19:45:45|3.9984
19:45:46|4.0016
19:45:46|4.0002
19:45:47|4.0002
19:45:49|3.9991
19:45:49|3.9976
19:45:51|3.9917
19:45:52|3.9936
19:45:53|3.9936
19:45:54|3.9929
19:45:55|3.9936
19:45:56|3.9949
19:45:57|3.9938
19:45:58|3.9974
19:46:00|3.9957
19:46:00|3.9969
19:46:01|3.9941
19:46:02|3.9942
19:46:03|3.9956
19:46:05|3.9966
19:46:05|4.0017
19:46:07|4.002
19:46:08|4.0019
19:46:09|4.003
19:46:09|4.0006
19:46:11|4.0006
19:46:12|4.0006
19:46:13|4.0006
19:46:14|4.0006
19:46:15|4.0006
19:46:16|4.0038
19:46:17|4.0034
19:46:18|4.0034
19:46:19|4.0034
19:46:20|4.0005
19:46:21|3.9996
19:46:22|3.9996
19:46:23|4.0023
19:46:24|4.0023
19:46:25|4.0034
19:46:26|4.0023
19:46:27|4.0023
19:46:28|4.0023
19:46:29|4.0022
19:46:30|4.0028
19:46:31|4.0024
19:46:33|4.0023
19:46:33|4.0034
19:46:35|4.0034
19:46:36|4.0034
19:46:38|4.0034
19:46:38|4.0037
19:46:39|4.0012
19:46:40|4.0035
19:46:42|4.0036
19:46:42|4.0036
19:46:43|4.0011
19:46:45|4.0011
19:46:45|3.9989
19:46:46|3.9985
19:46:47|3.9985
19:46:49|3.9985
19:46:49|3.9996
19:46:51|3.9877
19:46:52|3.9877
19:46:53|3.9944
19:46:53|3.9978
19:46:55|3.9978
19:46:55|3.9978
19:46:57|3.9978
19:46:57|3.998
19:46:58|3.9946
19:46:59|3.9946
19:47:00|3.9954
19:47:01|3.9913
19:47:02|3.9913
19:47:03|3.9961
19:47:05|3.9991
19:47:05|3.9974
19:47:06|3.9973
19:47:08|3.9972
19:47:09|4.
19:47:09|4.004
19:47:10|4.0027
19:47:11|3.9998
19:47:12|4.0004
19:47:13|4.0004
19:47:14|4.0004
19:47:15|4.0007
19:47:16|3.9993
19:47:17|3.9992
19:47:19|3.9986
19:47:19|3.9992
19:47:21|3.9992
19:47:22|3.9992
19:47:22|3.9977
19:47:24|3.9972
19:47:24|3.9972
19:47:25|3.9936
19:47:26|3.9936
19:47:27|3.9916
19:47:28|3.9916
19:47:29|3.9916
19:47:30|3.991
19:47:31|3.9918
19:47:33|3.9963
19:47:33|3.9963
19:47:35|3.9951
19:47:37|3.9969
19:47:37|3.997
19:47:38|3.997
19:47:40|4.0007
19:47:41|4.0027
19:47:42|4.0023
19:47:43|4.0033
19:47:44|4.003
19:47:45|4.003
19:47:46|4.003
19:47:48|4.0017
19:47:49|4.0041
19:47:49|4.0078
19:47:51|4.0099
19:47:51|4.0059
19:47:52|4.0059
19:47:54|4.0081
19:47:54|4.0081
19:47:56|4.0054
19:47:57|4.0054
19:47:58|4.0006
19:47:59|4.0006
19:48:00|4.
19:48:01|3.9976
19:48:02|3.9976
19:48:03|3.9972
19:48:04|3.9965
19:48:05|4.
19:48:06|3.9981
19:48:08|4.0013
19:48:08|4.0024
19:48:09|3.9985
19:48:10|3.9988
19:48:11|3.9988
19:48:13|4.0016
19:48:13|4.0003
19:48:14|4.0029
19:48:16|4.0029
19:48:16|4.0029
19:48:17|4.0029
19:48:18|4.0042
19:48:19|4.0039
19:48:21|4.0057
19:48:21|4.0051
19:48:22|4.0055
19:48:24|4.0078
19:48:24|4.0041
19:48:25|4.01
19:48:26|4.005
19:48:27|4.0055
19:48:29|4.0095
19:48:29|4.0094
19:48:30|4.0094
19:48:31|4.008
19:48:32|4.0079
19:48:33|4.0062
19:48:34|4.0083
19:48:36|4.0083
19:48:38|4.0065
19:48:39|4.0087
19:48:40|4.0087
19:48:40|4.0087
19:48:42|4.005
19:48:43|4.005
19:48:43|4.0036
19:48:44|4.0036
19:48:45|3.9998
19:48:47|4.0017
19:48:48|3.9994
19:48:49|3.9994
19:48:49|3.9994
19:48:50|3.999
19:48:51|4.0018
19:48:53|4.0018
19:48:53|4.0011
19:48:55|4.0013
19:48:56|4.0057
19:48:57|4.0057
19:48:58|4.0005
19:48:59|4.0034
19:49:00|4.0034
19:49:01|4.0034
19:49:02|4.0034
19:49:03|4.0034
19:49:04|4.0042
19:49:05|4.0042
19:49:06|4.0053
19:49:07|4.0053
19:49:08|4.009
19:49:09|4.0086
19:49:10|4.0112
19:49:11|4.0112
19:49:12|4.0107
19:49:12|4.0124
19:49:14|4.0114
19:49:15|4.0109
19:49:16|4.0112
19:49:17|4.0131
19:49:17|4.0113
19:49:19|4.0154
19:49:19|4.0138
19:49:20|4.0124
19:49:22|4.0124
19:49:23|4.0124
19:49:24|4.0119
19:49:25|4.0119
19:49:26|4.0104
19:49:27|4.0083
19:49:28|4.0083
19:49:29|4.0083
19:49:30|4.0083
19:49:31|4.0083
19:49:31|4.0045
19:49:33|4.007
19:49:34|4.007
19:49:35|4.0065
19:49:36|4.0066
19:49:37|4.0066
19:49:38|4.0043
19:49:39|4.0006
19:49:41|4.0007
19:49:41|4.0007
19:49:42|4.0001
19:49:44|4.0031
19:49:44|4.0035
19:49:45|4.0035
19:49:46|4.004
19:49:48|4.004
19:49:49|4.0044
19:49:49|4.0057
19:49:50|4.0057
19:49:52|4.0057
19:49:53|4.0057
19:49:54|4.0057
19:49:55|4.0057
19:49:56|4.0061
19:49:57|4.0061
19:49:58|4.0061
19:49:59|4.0073
19:50:00|4.0073
19:50:01|4.0073
19:50:02|4.0083
19:50:03|4.006
19:50:04|4.0073
19:50:05|4.0073
19:50:06|4.0065
19:50:07|4.0065
19:50:08|4.0065
19:50:09|4.0065
19:50:10|4.0035
19:50:11|4.0013
19:50:12|4.0013
19:50:13|4.0013
19:50:14|4.0049
19:50:15|4.0049
19:50:16|4.0032
19:50:17|4.0032
19:50:18|4.0032
19:50:19|4.0086
19:50:20|4.0055
19:50:21|4.0069
19:50:22|4.0057
19:50:23|4.0074
19:50:24|4.0094
19:50:25|4.0072
19:50:26|4.0058
19:50:27|4.0058
19:50:28|4.0083
19:50:29|4.0068
19:50:30|4.0108
19:50:31|4.0112
19:50:32|4.0112
19:50:33|4.0112
19:50:34|4.011
19:50:35|4.0111
19:50:36|4.0116
19:50:37|4.0116
19:50:38|4.0113
19:50:40|4.0113
19:50:41|4.0137
19:50:42|4.0124
19:50:43|4.0124
19:50:44|4.0121
19:50:46|4.0102
19:50:47|4.0102
19:50:48|4.0097
19:50:49|4.0118
19:50:51|4.0095
19:50:52|4.0094
19:50:53|4.009
19:50:53|4.009
19:50:55|4.009
19:50:56|4.009
19:50:56|4.009
19:50:57|4.0104
19:50:59|4.0104
19:50:59|4.0081
19:51:00|4.0105
19:51:01|4.0106
19:51:02|4.0106
19:51:04|4.0106
19:51:05|4.0118
19:51:06|4.0118
19:51:07|4.0118
19:51:07|4.0118
19:51:09|4.0131
19:51:10|4.0145
19:51:11|4.0137
19:51:11|4.0137
19:51:13|4.0137
19:51:14|4.0142
19:51:15|4.0102
19:51:16|4.0099
19:51:17|4.0108
19:51:18|4.0108
19:51:19|4.0108
19:51:20|4.0108
19:51:21|4.0099
19:51:22|4.0109
19:51:22|4.0111
19:51:24|4.0111
19:51:25|4.0109
19:51:25|4.0109
19:51:27|4.0114
19:51:28|4.01
19:51:29|4.0078
19:51:29|4.0066
19:51:30|4.0081
19:51:32|4.0081
19:51:33|4.0058
19:51:33|4.0052
19:51:35|4.0052
19:51:36|4.0036
19:51:36|4.0036
19:51:38|4.0039
19:51:40|4.0031
19:51:40|4.0032
19:51:42|4.0052
19:51:42|4.0052
19:51:44|4.0052
19:51:45|4.0052
19:51:46|4.0047
19:51:46|4.0084
19:51:47|4.0064
19:51:48|4.0064
19:51:50|4.0059
19:51:51|4.0059
19:51:51|4.0047
19:51:52|4.0047
19:51:53|4.0028
19:51:54|4.0028
19:51:56|4.0024
19:51:57|4.0024
19:51:58|4.0035
19:51:59|4.0035
19:52:00|4.0035
19:52:01|4.0035
19:52:02|4.0034
19:52:03|4.0034
19:52:04|4.0031
19:52:05|4.0031
19:52:06|4.0031
19:52:07|4.0036
19:52:08|4.005
19:52:09|4.0041
19:52:10|4.0041
19:52:11|4.0041
19:52:12|4.0041
19:52:13|4.0041
19:52:14|4.0037
19:52:15|4.0047
19:52:16|4.0047
19:52:18|4.0047
19:52:18|4.0032
19:52:20|4.0041
19:52:20|4.0043
19:52:21|4.004
19:52:22|4.004
19:52:23|4.004
19:52:24|4.0003
19:52:25|4.0018
19:52:27|4.0019
19:52:27|4.0019
19:52:28|4.0017
19:52:29|4.0024
19:52:31|4.001
19:52:31|4.001
19:52:33|4.0024
19:52:34|4.0023
19:52:34|4.0002
19:52:36|4.0002
19:52:36|4.0002
19:52:37|4.0012
19:52:38|4.0012
19:52:39|4.0012
19:52:41|4.0021
19:52:43|4.0021
19:52:43|4.0021
19:52:45|4.0078
19:52:46|4.0051
19:52:47|4.005
19:52:48|4.0041
19:52:49|4.0028
19:52:50|4.0028
19:52:51|4.0028
19:52:52|4.0077
19:52:53|4.0054
19:52:54|4.0054
19:52:55|4.0053
19:52:56|4.0016
19:52:59|4.0007
19:52:59|3.9985
19:53:00|3.9985
19:53:01|3.9985
19:53:02|3.9985
19:53:03|4.
19:53:05|4.
19:53:05|4.001
19:53:06|4.0033
19:53:08|4.0028
19:53:09|4.0028
19:53:09|4.0028
19:53:10|4.0055
19:53:11|4.0055
19:53:13|4.0055
19:53:13|4.0036
19:53:14|4.0036
19:53:16|4.0038
19:53:16|4.003
19:53:17|4.0025
19:53:19|4.0046
19:53:20|4.0046
19:53:21|4.0033
19:53:21|4.0037
19:53:22|4.0023
19:53:23|4.0023
19:53:25|4.0023
19:53:25|4.0003
19:53:26|4.0014
19:53:27|4.002
19:53:29|4.
19:53:30|3.999
19:53:30|3.999
19:53:31|3.999
19:53:32|3.9999
19:53:33|3.9989
19:53:34|3.997
19:53:35|3.997
19:53:36|3.9937
19:53:37|3.9889
19:53:39|3.9885
19:53:40|3.9885
19:53:41|3.9924
19:53:42|3.9894
19:53:44|3.9894
19:53:45|3.9905
19:53:45|3.9914
19:53:46|3.9925
19:53:48|3.9923
19:53:49|3.9932
19:53:50|3.9923
19:53:52|3.9895
19:53:53|3.9896
19:53:53|3.9947
19:53:54|4.0002
19:53:56|4.001
19:53:57|4.001
19:53:58|4.0099
19:53:59|4.0073
19:54:00|4.0071
19:54:01|4.0085
19:54:02|4.0118
19:54:03|4.0051
19:54:04|4.0107
19:54:06|4.0144
19:54:07|4.0129
19:54:07|4.0076
19:54:08|4.0076
19:54:10|4.0102
19:54:11|4.0105
19:54:12|4.0109
19:54:12|4.0113
19:54:13|4.0095
19:54:14|4.0082
19:54:15|4.0102
19:54:16|4.0084
19:54:18|4.0083
19:54:18|4.0086
19:54:19|4.0087
19:54:20|4.0087
19:54:22|4.0083
19:54:22|4.0084
19:54:23|4.0079
19:54:24|4.0081
19:54:25|4.007
19:54:26|4.007
19:54:27|4.0082
19:54:28|4.0141
19:54:29|4.0141
19:54:30|4.0133
19:54:32|4.0085
19:54:32|4.0096
19:54:33|4.0096
19:54:34|4.0111
19:54:35|4.011
19:54:36|4.0071
19:54:37|4.0071
19:54:38|4.0071
19:54:39|4.0071
19:54:40|4.0065
19:54:41|4.0065
19:54:42|4.0065
19:54:44|4.003
19:54:45|4.0004
19:54:45|4.0024
19:54:46|4.0071
19:54:48|4.0105
19:54:48|4.0105
19:54:50|4.0135
19:54:50|4.0134
19:54:51|4.0094
19:54:52|4.0105
19:54:54|4.0044
19:54:55|4.0052
19:54:56|4.0044
19:54:56|4.0044
19:54:58|4.0044
19:54:58|4.0043
19:55:00|4.0043
19:55:00|4.0043
19:55:02|4.0048
19:55:02|4.0121
19:55:04|4.0121
19:55:04|4.0118
19:55:05|4.0118
19:55:07|4.0048
19:55:07|4.0028
19:55:09|3.9945
19:55:10|3.9945
19:55:11|4.0014
19:55:12|4.0015
19:55:13|4.0014
19:55:14|4.0005
19:55:15|3.9993
19:55:16|3.9997
19:55:17|3.9997
19:55:18|3.998
19:55:20|3.998
19:55:20|3.9984
19:55:21|4.0006
19:55:22|4.0006
19:55:24|4.007
19:55:24|4.0056
19:55:25|4.003
19:55:26|4.003
19:55:27|4.0083
19:55:29|4.0083
19:55:30|4.0028
19:55:30|3.9981
19:55:31|4.0054
19:55:32|4.0056
19:55:33|4.0084
19:55:34|4.0092
19:55:36|4.0092
19:55:36|4.0094
19:55:37|4.0095
19:55:38|4.0075
19:55:39|4.0031
19:55:40|4.0031
19:55:42|4.0071
19:55:43|4.004
19:55:44|4.004
19:55:44|4.008
19:55:46|4.008
19:55:47|4.0083
19:55:49|4.01
19:55:49|4.0079
19:55:51|4.0079
19:55:51|4.008
19:55:52|4.0081
19:55:53|4.008
19:55:55|4.0086
19:55:55|4.0086
19:55:57|4.0086
19:55:57|4.0086
19:55:58|4.0086
19:55:59|4.0086
19:56:01|4.0086
19:56:01|4.0081
19:56:03|4.0098
19:56:04|4.0098
19:56:05|4.0083
19:56:06|4.008
19:56:07|4.0067
19:56:08|4.0077
19:56:09|4.0077
19:56:10|4.0084
19:56:11|4.0075
19:56:12|4.0065
19:56:13|4.0065
19:56:14|4.0064
19:56:15|4.0064
19:56:16|4.0064
19:56:17|4.0064
19:56:18|4.0063
19:56:19|4.0063
19:56:20|4.0038
19:56:21|4.0024
19:56:22|4.0024
19:56:23|4.0024
19:56:24|4.0016
19:56:25|4.0007
19:56:26|4.
19:56:27|4.0003
19:56:28|4.0051
19:56:29|4.0008
19:56:30|4.0002
19:56:31|4.001
19:56:32|4.0015
19:56:33|4.0036
19:56:34|4.0031
19:56:35|4.0037
19:56:36|4.0035
19:56:37|4.0043
19:56:38|4.0048
19:56:39|4.004
19:56:40|4.004
19:56:41|4.0082
19:56:42|4.0085
19:56:44|4.0085
19:56:44|4.008
19:56:46|4.01
19:56:47|4.0091
19:56:47|4.0091
19:56:49|4.0082
19:56:49|4.0082
19:56:51|4.009
19:56:52|4.0071
19:56:54|4.0038
19:56:55|4.0056
19:56:56|4.0032
19:56:57|4.0032
19:56:58|4.0032
19:56:59|4.0044
19:56:59|4.0044
19:57:01|4.0044
19:57:01|4.0044
19:57:03|4.0044
19:57:03|4.0055
19:57:05|4.0055
19:57:05|4.0055
19:57:07|4.0055
19:57:08|4.0053
19:57:08|4.0053
19:57:09|4.0053
19:57:11|4.0063
19:57:12|4.0063
19:57:13|4.0063
19:57:14|4.0063
19:57:15|4.0061
19:57:16|4.0078
19:57:17|3.9891
19:57:17|3.989
19:57:19|3.9944
19:57:20|3.9959
19:57:21|3.9894
19:57:22|3.9935
19:57:23|3.9933
19:57:24|3.9933
19:57:25|3.9918
19:57:26|3.996
19:57:27|4.0008
19:57:28|4.0008
19:57:29|4.0005
19:57:30|3.9995
19:57:31|3.994
19:57:32|3.994
19:57:33|3.994
19:57:34|3.994
19:57:35|3.994
19:57:36|3.994
19:57:37|3.9998
19:57:38|3.9998
19:57:39|3.9998
19:57:40|3.9998
19:57:41|4.0004
19:57:42|3.9999
19:57:43|3.9999
19:57:45|3.9929
19:57:46|3.9929
19:57:46|3.9929
19:57:47|3.9929
19:57:49|3.9929
19:57:49|3.9929
19:57:50|3.9895
19:57:52|4.0012
19:57:52|4.0012
19:57:53|3.9999
19:57:55|4.0035
19:57:55|3.9965
19:57:57|3.9965
19:57:57|3.9965
19:57:59|3.9965
19:57:59|3.9965
19:58:00|3.9965
19:58:02|3.9989
19:58:03|3.9981
19:58:03|3.9901
19:58:05|3.9916
19:58:05|3.9894
19:58:07|3.9904
19:58:08|3.9892
19:58:09|3.989
19:58:10|3.989
19:58:11|3.9907
19:58:11|3.9895
19:58:12|3.9895
19:58:14|3.9993
19:58:14|3.9943
19:58:15|3.9943
19:58:16|3.9943
19:58:18|3.9938
19:58:18|3.998
19:58:19|3.998
19:58:20|3.998
19:58:22|3.9982
19:58:23|3.9979
19:58:23|3.9979
19:58:24|3.9966
19:58:25|3.9966
19:58:26|3.9955
19:58:28|3.9932
19:58:28|3.9948
19:58:29|3.9948
19:58:30|3.9948
19:58:31|3.994
19:58:33|3.994
19:58:34|3.994
19:58:34|3.9927
19:58:35|3.9444
19:58:37|3.9066
19:58:38|3.9139
19:58:39|3.9071
19:58:39|3.9175
19:58:41|3.926
19:58:42|3.9349
19:58:42|3.9378
19:58:43|3.9574
19:58:45|3.9473
19:58:47|3.9564
19:58:48|3.9433
19:58:48|3.9425
19:58:50|3.9461
19:58:51|3.9554
19:58:51|3.9485
19:58:53|3.9431
19:58:54|3.9503
19:58:54|3.941
19:58:56|3.9448
19:58:56|3.9436
19:58:58|3.945
19:58:59|3.9461
19:59:00|3.9508
19:59:01|3.9504
19:59:02|3.9493
19:59:03|3.9509
19:59:04|3.9494
19:59:04|3.9459
19:59:06|3.9407
19:59:07|3.9432
19:59:08|3.938
19:59:09|3.9441
19:59:10|3.941
19:59:11|3.9255
19:59:12|3.9254
19:59:13|3.9322
19:59:14|3.9277
19:59:15|3.9315
19:59:16|3.9356
19:59:17|3.933
19:59:18|3.9311
19:59:19|3.9317
19:59:20|3.9353
19:59:21|3.9308
19:59:22|3.9265
19:59:23|3.9326
19:59:24|3.9339
19:59:25|3.9263
19:59:26|3.9225
19:59:27|3.9315
19:59:28|3.9287
19:59:29|3.9264
19:59:30|3.9264
19:59:31|3.924
19:59:32|3.9253
19:59:33|3.9241
19:59:34|3.9254
19:59:35|3.9159
19:59:36|3.9163
19:59:37|3.9212
19:59:38|3.92
19:59:39|3.9268
19:59:41|3.9268
19:59:42|3.9251
19:59:42|3.9247
19:59:43|3.9247
19:59:44|3.9271
19:59:45|3.9284
19:59:46|3.9248
19:59:47|3.9285
19:59:49|3.9248
19:59:50|3.9267
19:59:51|3.9267
19:59:52|3.9224
19:59:53|3.9208
19:59:53|3.9208
19:59:54|3.9186
19:59:55|3.923
19:59:56|3.9189
19:59:58|3.9189
19:59:58|3.9211
20:00:00|3.9241
20:00:01|3.9242
20:00:01|3.9205
20:00:03|3.9214
20:00:03|3.9214
20:00:04|3.9227
20:00:05|3.9213
20:00:06|3.9203
20:00:08|3.9199
20:00:08|3.919
20:00:09|3.9137
20:00:11|3.9114
20:00:11|3.9271
20:00:13|3.9144
20:00:14|3.9222
20:00:14|3.9222
20:00:15|3.9243
20:00:16|3.9229
20:00:17|3.9225
20:00:19|3.9207
20:00:19|3.9207
20:00:20|3.9243
20:00:21|3.9283
20:00:23|3.9292
20:00:23|3.9308
20:00:24|3.9328
20:00:25|3.93
20:00:26|3.9373
20:00:27|3.9375
20:00:28|3.9375
20:00:30|3.9365
20:00:31|3.94
20:00:31|3.9387
20:00:32|3.9372
20:00:33|3.9372
20:00:34|3.9449
20:00:35|3.9464
20:00:37|3.9469
20:00:37|3.9465
20:00:38|3.9465
20:00:39|3.9462
20:00:40|3.9451
20:00:41|3.9436
20:00:42|3.9451
20:00:44|3.9405
20:00:45|3.9428
20:00:46|3.9428
20:00:47|3.9406
20:00:48|3.9409
20:00:49|3.9424
20:00:51|3.9424
20:00:51|3.9423
20:00:53|3.9423
20:00:54|3.9423
20:00:54|3.9423
20:00:55|3.9423
20:00:56|3.9423
20:00:58|3.9423
20:00:59|3.9423
20:01:00|3.9477
20:01:01|3.9476
20:01:02|3.9461
20:01:03|3.9503
20:01:04|3.9496
20:01:05|3.9499
20:01:06|3.9503
20:01:06|3.9499
20:01:08|3.9542
20:01:08|3.9542
20:01:10|3.9589
20:01:10|3.9591
20:01:12|3.953
20:01:13|3.9507
20:01:14|3.9507
20:01:14|3.9526
20:01:15|3.9526
20:01:17|3.9512
20:01:18|3.9418
20:01:19|3.9482
20:01:20|3.9482
20:01:21|3.9513
20:01:22|3.9489
20:01:23|3.9508
20:01:24|3.9508
20:01:25|3.9454
20:01:26|3.9454
20:01:27|3.9449
20:01:28|3.9479
20:01:29|3.9479
20:01:30|3.9479
20:01:31|3.9482
20:01:33|3.9482
20:01:33|3.9482
20:01:34|3.9493
20:01:36|3.9504
20:01:36|3.9504
20:01:37|3.9501
20:01:38|3.9501
20:01:39|3.9487
20:01:40|3.9456
20:01:41|3.946
20:01:42|3.9457
20:01:43|3.944
20:01:45|3.944
20:01:46|3.944
20:01:47|3.9484
20:01:48|3.9491
20:01:49|3.9491
20:01:50|3.9491
20:01:51|3.9491
20:01:52|3.9491
20:01:53|3.9475
20:01:54|3.9485
20:01:56|3.9488
20:01:57|3.9491
20:01:57|3.9486
20:01:59|3.9448
20:02:00|3.9448
20:02:01|3.943
20:02:02|3.9428
20:02:02|3.9395
20:02:04|3.94
20:02:05|3.9394
20:02:06|3.9394
20:02:07|3.9394
20:02:08|3.9445
20:02:08|3.9443
20:02:09|3.9424
20:02:10|3.9435
20:02:12|3.9426
20:02:13|3.9463
20:02:13|3.9456
20:02:15|3.944
20:02:15|3.944
20:02:17|3.9468
20:02:18|3.9468
20:02:19|3.9468
20:02:20|3.9468
20:02:20|3.9427
20:02:21|3.9453
20:02:23|3.9452
20:02:24|3.9394
20:02:25|3.9479
20:02:26|3.9479
20:02:27|3.9479
20:02:28|3.9479
20:02:29|3.9449
20:02:30|3.9449
20:02:31|3.9474
20:02:32|3.9476
20:02:33|3.949
20:02:34|3.949
20:02:35|3.9505
20:02:36|3.9487
20:02:37|3.9493
20:02:38|3.9475
20:02:39|3.9475
20:02:40|3.9512
20:02:41|3.9512
20:02:42|3.9477
20:02:43|3.9483
20:02:44|3.9452
20:02:45|3.9452
20:02:46|3.9452
20:02:47|3.9479
20:02:49|3.9479
20:02:50|3.9412
20:02:51|3.9415
20:02:52|3.9399
20:02:53|3.9401
20:02:54|3.9348
20:02:55|3.9298
20:02:56|3.9331
20:02:57|3.9354
20:02:58|3.9368
20:02:59|3.937
20:03:00|3.9391
20:03:01|3.9339
20:03:02|3.9406
20:03:03|3.9376
20:03:04|3.9395
20:03:05|3.9395
20:03:06|3.9387
20:03:07|3.94
20:03:08|3.9408
20:03:09|3.9408
20:03:10|3.9394
20:03:11|3.9392
20:03:12|3.9392
20:03:13|3.9376
20:03:15|3.9395
20:03:15|3.9395
20:03:17|3.9395
20:03:17|3.9386
20:03:19|3.9393
20:03:20|3.9376
20:03:21|3.9376
20:03:22|3.9366
20:03:23|3.9395
20:03:24|3.9395
20:03:25|3.936
20:03:26|3.936
20:03:26|3.936
20:03:27|3.9388
20:03:29|3.9388
20:03:30|3.9388
20:03:31|3.9394
20:03:32|3.9394
20:03:32|3.9393
20:03:33|3.9397
20:03:35|3.9389
20:03:36|3.9389
20:03:37|3.9373
20:03:38|3.9364
20:03:38|3.9364
20:03:39|3.9364
20:03:40|3.936
20:03:41|3.9393
20:03:43|3.9383
20:03:44|3.9383
20:03:45|3.9365
20:03:45|3.9365
20:03:47|3.936
20:03:49|3.9319
20:03:49|3.9319
20:03:51|3.9301
20:03:52|3.9301
20:03:52|3.933
20:03:54|3.9316
20:03:55|3.9278
20:03:56|3.9361
20:03:57|3.9326
20:03:58|3.9326
20:03:59|3.933
20:03:59|3.933
20:04:00|3.9324
20:04:02|3.9325
20:04:03|3.9311
20:04:04|3.9311
20:04:05|3.9399
20:04:06|3.9341
20:04:07|3.9383
20:04:08|3.94
20:04:09|3.9392
20:04:10|3.9392
20:04:11|3.9392
20:04:12|3.9392
20:04:13|3.9395
20:04:14|3.9415
20:04:15|3.9478
20:04:16|3.9425
20:04:17|3.9471
20:04:18|3.9446
20:04:19|3.9469
20:04:20|3.9469
20:04:21|3.9456
20:04:22|3.9467
20:04:23|3.9467
20:04:24|3.9501
20:04:25|3.96
20:04:26|3.9568
20:04:27|3.9596
20:04:28|3.9544
20:04:29|3.9529
20:04:30|3.9516
20:04:31|3.9469
20:04:32|3.9501
20:04:33|3.9503
20:04:34|3.9421
20:04:35|3.9461
20:04:36|3.9558
20:04:37|3.9558
20:04:38|3.9483
20:04:39|3.9483
20:04:40|3.9519
20:04:41|3.9521
20:04:42|3.9523
20:04:43|3.9546
20:04:44|3.954
20:04:45|3.9553
20:04:46|3.9553
20:04:47|3.9552
20:04:48|3.9552
20:04:49|3.9548
20:04:50|3.9577
20:04:51|3.9577
20:04:52|3.9553
20:04:53|3.9553
20:04:54|3.9579
20:04:55|3.9597
20:04:57|3.9576
20:04:58|3.9576
20:04:58|3.956
20:05:00|3.9506
20:05:01|3.9469
20:05:02|3.9495
20:05:02|3.9446
20:05:04|3.9485
20:05:05|3.9485
20:05:07|3.9501
20:05:07|3.9501
20:05:09|3.9555
20:05:09|3.9585
20:05:10|3.961
20:05:12|3.9577
20:05:12|3.9603
20:05:14|3.9621
20:05:14|3.9606
20:05:16|3.9587
20:05:16|3.9554
20:05:18|3.955
20:05:18|3.955
20:05:19|3.955
20:05:20|3.9566
20:05:21|3.9566
20:05:22|3.9563
20:05:24|3.9579
20:05:24|3.9559
20:05:25|3.9567
20:05:27|3.9567
20:05:28|3.9582
20:05:29|3.9559
20:05:30|3.9559
20:05:30|3.9559
20:05:31|3.9586
20:05:32|3.961
20:05:34|3.9605
20:05:35|3.9601
20:05:36|3.9606
20:05:37|3.96
20:05:38|3.9586
20:05:39|3.9585
20:05:40|3.9586
20:05:41|3.9583
20:05:42|3.9561
20:05:43|3.9577
20:05:44|3.9577
20:05:45|3.9577
20:05:46|3.9591
20:05:47|3.9592
20:05:48|3.9592
20:05:50|3.9592
20:05:51|3.9592
20:05:52|3.9592
20:05:53|3.9613
20:05:54|3.9613
20:05:55|3.9617
20:05:56|3.9599
20:05:57|3.9586
20:05:58|3.9624
20:05:59|3.9647
20:06:00|3.9645
20:06:01|3.9629
20:06:01|3.9629
20:06:04|3.9652
20:06:05|3.9652
20:06:05|3.9641
20:06:06|3.9636
20:06:08|3.9607
20:06:09|3.9607
20:06:09|3.9643
20:06:10|3.9638
20:06:11|3.9638
20:06:13|3.9661
20:06:14|3.9667
20:06:14|3.9661
20:06:16|3.9678
20:06:17|3.9678
20:06:18|3.9682
20:06:19|3.9686
20:06:20|3.9697
20:06:20|3.9683
20:06:22|3.9676
20:06:22|3.9681
20:06:23|3.9664
20:06:24|3.9697
20:06:25|3.9697
20:06:27|3.97
20:06:27|3.97
20:06:28|3.9716
20:06:29|3.9704
20:06:30|3.9683
20:06:31|3.9687
20:06:33|3.9708
20:06:34|3.971
20:06:34|3.9708
20:06:35|3.9715
20:06:36|3.9757
20:06:38|3.9724
20:06:39|3.9732
20:06:39|3.98
20:06:40|3.9797
20:06:41|3.9783
20:06:43|3.9796
20:06:43|3.983
20:06:44|3.9846
20:06:45|3.984
20:06:46|3.9829
20:06:48|3.983
20:06:48|3.9807
20:06:50|3.9774
20:06:52|3.9778
20:06:53|3.9775
20:06:53|3.9793
20:06:55|3.9836
20:06:55|3.9836
20:06:57|3.989
20:06:58|3.9816
20:06:59|3.9797
20:07:00|3.9778
20:07:01|3.9775
20:07:02|3.9775
20:07:03|3.9761
20:07:04|3.9763
20:07:04|3.9736
20:07:07|3.9765
20:07:07|3.9765
20:07:08|3.9788
20:07:10|3.979
20:07:10|3.9805
20:07:12|3.9861
20:07:12|3.9861
20:07:14|3.9834
20:07:15|3.9834
20:07:16|3.9834
20:07:17|3.9834
20:07:18|3.9834
20:07:19|3.9818
20:07:20|3.9818
20:07:21|3.9804
20:07:22|3.9845
20:07:23|3.9845
20:07:24|3.9845
20:07:25|3.9843
20:07:26|3.9843
20:07:27|3.9843
20:07:28|3.9843
20:07:29|3.9842
20:07:30|3.9808
20:07:31|3.9808
20:07:32|3.9827
20:07:33|3.9844
20:07:34|3.9835
20:07:35|3.9893
20:07:36|3.9882
20:07:37|3.9882
20:07:38|3.9899
20:07:39|3.99
20:07:40|3.99
20:07:42|3.99
20:07:42|3.9909
20:07:43|3.9912
20:07:45|3.9912
20:07:45|3.9907
20:07:46|3.99
20:07:47|3.9902
20:07:48|3.9883
20:07:49|3.996
20:07:51|4.0078
20:07:52|4.0045
20:07:54|4.0062
20:07:55|4.0059
20:07:56|4.004
20:07:57|4.0036
20:07:58|4.0014
20:07:59|4.0098
20:08:00|4.0098
20:08:01|4.005
20:08:02|4.0094
20:08:02|4.0084
20:08:04|4.0059
20:08:05|4.0003
20:08:06|3.9901
20:08:07|3.9901
20:08:08|3.9879
20:08:09|3.9865
20:08:10|3.9871
20:08:11|3.9933
20:08:12|3.9996
20:08:13|3.9996
20:08:14|4.
20:08:15|4.0028
20:08:16|4.0028
20:08:17|4.0041
20:08:18|4.0048
20:08:19|4.0096
20:08:20|4.
20:08:21|3.9916
20:08:22|4.0024
20:08:23|3.9943
20:08:24|4.0005
20:08:25|4.
20:08:26|4.0014
20:08:27|4.0004
20:08:28|3.9966
20:08:29|3.9966
20:08:30|3.9966
20:08:31|3.9927
20:08:32|3.9927
20:08:33|3.9904
20:08:34|4.045
20:08:35|4.0359
20:08:36|4.0413
20:08:37|4.0405
20:08:38|4.0339
20:08:39|4.0389
20:08:40|4.0535
20:08:41|4.0411
20:08:42|4.0448
20:08:43|4.0453
20:08:44|4.0513
20:08:45|4.0472
20:08:46|4.0457
20:08:47|4.0466
20:08:48|4.0444
20:08:49|4.0467
20:08:50|4.0477
20:08:52|4.0547
20:08:53|4.055
20:08:54|4.0619
20:08:54|4.0622
20:08:55|4.0666
20:08:57|4.0626
20:08:58|4.0642
20:08:59|4.0605
20:09:00|4.0543
20:09:01|4.054
20:09:01|4.0512
20:09:03|4.0542
20:09:04|4.0561
20:09:05|4.0438
20:09:06|4.0468
20:09:07|4.0348
20:09:08|4.0349
20:09:09|4.0358
20:09:10|4.0366
20:09:11|4.0366
20:09:12|4.0366
20:09:13|4.0391
20:09:14|4.0426
20:09:15|4.0427
20:09:16|4.0499
20:09:17|4.0498
20:09:18|4.0453
20:09:19|4.042
20:09:20|4.0444
20:09:21|4.0472
20:09:22|4.0472
20:09:23|4.0462
20:09:24|4.045
20:09:25|4.0451
20:09:26|4.046
20:09:27|4.0464
20:09:28|4.0444
20:09:29|4.0442
20:09:30|4.0441
20:09:32|4.0442
20:09:32|4.0444
20:09:33|4.0438
20:09:34|4.0438
20:09:35|4.042
20:09:36|4.0436
20:09:37|4.0433
20:09:38|4.0433
20:09:39|4.04
20:09:41|4.042
20:09:41|4.042
20:09:42|4.042
20:09:43|4.042
20:09:44|4.0403
20:09:45|4.0403
20:09:47|4.0402
20:09:47|4.0425
20:09:49|4.0421
20:09:49|4.0442
20:09:50|4.0444
20:09:52|4.0407
20:09:54|4.0407
20:09:55|4.0406
20:09:56|4.0425
20:09:57|4.05
20:09:58|4.0516
20:09:58|4.0472
20:10:00|4.048
20:10:00|4.048
20:10:01|4.0483
20:10:03|4.0522
20:10:04|4.0533
20:10:04|4.0594
20:10:06|4.0547
20:10:06|4.0522
20:10:07|4.0557
20:10:09|4.0512
20:10:09|4.0512
20:10:10|4.0502
20:10:11|4.0498
20:10:13|4.0484
20:10:14|4.0462
20:10:15|4.0405
20:10:15|4.0445
20:10:17|4.0447
20:10:18|4.0445
20:10:19|4.04
20:10:19|4.0405
20:10:20|4.0412
20:10:22|4.0412
20:10:22|4.0413
20:10:23|4.0423
20:10:25|4.04
20:10:25|4.0339
20:10:26|4.0414
20:10:27|4.0414
20:10:28|4.0414
20:10:30|4.0398
20:10:30|4.0396
20:10:31|4.0396
20:10:32|4.0369
20:10:34|4.0368
20:10:35|4.0363
20:10:35|4.0369
20:10:36|4.0399
20:10:37|4.0374
20:10:38|4.0366
20:10:39|4.0365
20:10:40|4.0341
20:10:41|4.0341
20:10:43|4.0341
20:10:43|4.0334
20:10:44|4.034
20:10:45|4.034
20:10:47|4.0326
20:10:47|4.0357
20:10:48|4.0324
20:10:49|4.0327
20:10:50|4.0308
20:10:51|4.0307
20:10:52|4.0242
20:10:54|4.0258
20:10:56|4.0305
20:10:57|4.0284
20:10:57|4.0284
20:10:58|4.0352
20:11:00|4.0358
20:11:00|4.0324
20:11:02|4.0339
20:11:04|4.0337
20:11:04|4.0359
20:11:06|4.0359
20:11:06|4.0368
20:11:08|4.0368
20:11:09|4.0301
20:11:10|4.0301
20:11:11|4.0301
20:11:11|4.03
20:11:12|4.03
20:11:13|4.0283
20:11:15|4.03
20:11:15|4.0296
20:11:16|4.0297
20:11:17|4.0296
20:11:19|4.0271
20:11:20|4.0294
20:11:20|4.0294
20:11:21|4.0301
20:11:23|4.0301
20:11:23|4.03
20:11:24|4.0314
20:11:26|4.0322
20:11:26|4.0322
20:11:27|4.0322
20:11:28|4.0322
20:11:30|4.0326
20:11:30|4.0322
20:11:31|4.0261
20:11:32|4.0257
20:11:33|4.0257
20:11:34|4.0286
20:11:35|4.0286
20:11:37|4.0286
20:11:38|4.027
20:11:39|4.0276
20:11:39|4.0259
20:11:40|4.0259
20:11:42|4.0279
20:11:42|4.0279
20:11:43|4.0137
20:11:44|4.0137
20:11:45|4.019
20:11:46|4.0146
20:11:48|4.0185
20:11:48|4.0221
20:11:49|4.0221
20:11:51|4.0209
20:11:51|4.0211
20:11:52|4.0211
20:11:54|4.0209
20:11:56|4.0235
20:11:57|4.0252
20:11:58|4.0248
20:11:59|4.024
20:12:00|4.0246
20:12:01|4.0246
20:12:02|4.025
20:12:03|4.0255
20:12:04|4.0264
20:12:05|4.0264
20:12:06|4.0253
20:12:07|4.0253
20:12:08|4.018
20:12:09|4.018
20:12:11|4.0237
20:12:11|4.0237
20:12:12|4.0238
20:12:14|4.0238
20:12:14|4.0168
20:12:16|4.0161
20:12:17|4.0098
20:12:18|4.0094
20:12:18|4.0152
20:12:19|4.0142
20:12:21|4.0142
20:12:21|4.0179
20:12:23|4.0179
20:12:24|4.0217
20:12:24|4.0193
20:12:25|4.0193
20:12:26|4.0174
20:12:28|4.0174
20:12:29|4.0174
20:12:29|4.0174
20:12:31|4.0174
20:12:31|4.0174
20:12:32|4.0166
20:12:33|4.0154
20:12:35|4.017
20:12:36|4.0159
20:12:36|4.0159
20:12:37|4.0176
20:12:39|4.0176
20:12:39|4.0225
20:12:40|4.0201
20:12:42|4.0201
20:12:42|4.0175
20:12:43|4.0175
20:12:44|4.0143
20:12:45|4.0165
20:12:46|4.0166
20:12:47|4.0166
20:12:48|4.0166
20:12:50|4.0166
20:12:50|4.0166
20:12:51|4.0176
20:12:52|4.0191
20:12:53|4.0189
20:12:55|4.0189
20:12:57|4.0146
20:12:57|4.0183
20:12:58|4.0196
20:13:00|4.0179
20:13:01|4.0179
20:13:01|4.0179
20:13:02|4.0179
20:13:03|4.0202
20:13:05|4.0225
20:13:06|4.0203
20:13:07|4.0203
20:13:08|4.0127
20:13:09|4.0127
20:13:10|4.0127
20:13:11|4.0089
20:13:12|4.0089
20:13:13|4.0089
20:13:14|4.0074
20:13:15|4.0089
20:13:16|4.0114
20:13:17|4.0104
20:13:18|4.0099
20:13:19|4.01
20:13:20|4.01
20:13:21|4.01
20:13:22|4.01
20:13:23|4.0083
20:13:24|4.0095
20:13:26|4.0095
20:13:26|4.0101
20:13:27|4.01
20:13:29|4.0102
20:13:29|4.0102
20:13:30|4.01
20:13:31|4.01
20:13:32|4.01
20:13:33|4.01
20:13:34|4.01
20:13:35|4.01
20:13:36|4.01
20:13:37|4.01
20:13:38|4.0071
20:13:39|4.009
20:13:40|4.009
20:13:41|4.009
20:13:42|4.009
20:13:44|4.009
20:13:44|4.0085
20:13:45|4.0085
20:13:47|4.0085
20:13:48|4.0074
20:13:48|4.0069
20:13:49|4.0077
20:13:50|4.0065
20:13:52|4.0088
20:13:53|4.0124
20:13:54|4.017
20:13:54|4.0166
20:13:57|4.0166
20:13:57|4.0166
20:13:58|4.0198
20:13:59|4.0195
20:14:00|4.0195
20:14:02|4.0195
20:14:03|4.0195
20:14:04|4.0175
20:14:05|4.0175
20:14:06|4.0175
20:14:07|4.0151
20:14:08|4.0151
20:14:09|4.0151
20:14:10|4.0164
20:14:11|4.0106
20:14:12|4.0106
20:14:13|4.0108
20:14:14|4.0147
20:14:15|4.0112
20:14:17|4.0112
20:14:17|4.0112
20:14:18|4.0112
20:14:19|4.0146
20:14:20|4.0126
20:14:21|4.0127
20:14:22|4.0127
20:14:23|4.0176
20:14:24|4.017
20:14:26|4.017
20:14:26|4.017
20:14:28|4.0147
20:14:29|4.0147
20:14:29|4.0164
20:14:30|4.0165
20:14:31|4.0147
20:14:32|4.0146
20:14:33|4.021
20:14:34|4.0212
20:14:35|4.0276
20:14:36|4.0253
20:14:38|4.0253
20:14:38|4.0269
20:14:40|4.0248
20:14:40|4.0274
20:14:41|4.027
20:14:42|4.0272
20:14:43|4.0263
20:14:44|4.0263
20:14:45|4.0289
20:14:46|4.0312
20:14:48|4.0353
20:14:48|4.0346
20:14:49|4.0346
20:14:50|4.037
20:14:51|4.0369
20:14:52|4.0448
20:14:54|4.05
20:14:54|4.0463
20:14:56|4.0578
20:14:57|4.0524
20:14:58|4.0497
20:14:59|4.0488
20:15:01|4.0489
20:15:01|4.0481
20:15:03|4.0478
20:15:04|4.0444
20:15:05|4.043
20:15:06|4.0424
20:15:07|4.0428
20:15:08|4.043
20:15:09|4.034
20:15:10|4.0315
20:15:12|4.0281
20:15:13|4.0281
20:15:14|4.0342
20:15:14|4.0342
20:15:16|4.0345
20:15:16|4.0441
20:15:17|4.0369
20:15:18|4.0385
20:15:19|4.0385
20:15:20|4.0413
20:15:21|4.0414
20:15:23|4.0397
20:15:23|4.0441
20:15:24|4.0404
20:15:25|4.0399
20:15:26|4.0382
20:15:27|4.0313
20:15:28|4.0361
20:15:29|4.0361
20:15:30|4.0336
20:15:31|4.0336
20:15:33|4.0336
20:15:33|4.044
20:15:35|4.0344
20:15:36|4.0424
20:15:37|4.0435
20:15:37|4.0428
20:15:38|4.0398
20:15:39|4.0422
20:15:40|4.0416
20:15:41|4.0419
20:15:42|4.037
20:15:43|4.03
20:15:45|4.0356
20:15:45|4.0354
20:15:46|4.0381
20:15:47|4.0381
20:15:48|4.0385
20:15:49|4.0379
20:15:50|4.0397
20:15:51|4.0376
20:15:52|4.0398
20:15:53|4.0368
20:15:54|4.0366
20:15:56|4.0347
20:15:57|4.0361
20:15:57|4.0349
20:15:59|4.0368
20:16:00|4.0368
20:16:01|4.0368
20:16:03|4.0358
20:16:03|4.0363
20:16:05|4.0358
20:16:05|4.0367
20:16:06|4.0355
20:16:07|4.0367
20:16:09|4.0285
20:16:10|4.0306
20:16:10|4.0321
20:16:12|4.0321
20:16:13|4.0321
20:16:14|4.0303
20:16:14|4.0303
20:16:16|4.0303
20:16:17|4.0282
20:16:18|4.03
20:16:19|4.0281
20:16:19|4.0281
20:16:20|4.0273
20:16:22|4.0273
20:16:23|4.0266
20:16:24|4.0219
20:16:25|4.0242
20:16:25|4.0242
20:16:27|4.0242
20:16:28|4.0242
20:16:29|4.0242
20:16:30|4.0242
20:16:31|4.0242
20:16:32|4.0241
20:16:33|4.0241
20:16:33|4.0241
20:16:35|4.0241
20:16:36|4.0166
20:16:36|4.0166
20:16:38|4.0178
20:16:39|4.0178
20:16:40|4.0164
20:16:40|4.0177
20:16:42|4.0177
20:16:43|4.0183
20:16:44|4.0178
20:16:45|4.0162
20:16:46|4.0163
20:16:46|4.0163
20:16:47|4.0152
20:16:49|4.0131
20:16:49|4.0128
20:16:51|4.0102
20:16:52|4.0126
20:16:53|4.0125
20:16:54|4.014
20:16:54|4.0137
20:16:56|4.016
20:16:57|4.016
20:16:59|4.0142
20:17:00|4.0158
20:17:02|4.0179
20:17:02|4.0195
20:17:04|4.017
20:17:05|4.0158
20:17:05|4.0158
20:17:07|4.0158
20:17:08|4.0168
20:17:09|4.0168
20:17:10|4.0142
20:17:10|4.0119
20:17:12|4.0098
20:17:12|4.0088
20:17:14|4.0088
20:17:14|4.0088
20:17:15|4.0088
20:17:17|4.0122
20:17:17|4.0112
20:17:18|4.0088
20:17:19|4.0114
20:17:20|4.0114
20:17:22|4.0056
20:17:23|4.0061
20:17:23|4.0061
20:17:25|4.0081
20:17:25|4.0081
20:17:27|4.0086
20:17:27|4.0065
20:17:29|4.0122
20:17:29|4.0084
20:17:30|4.0077
20:17:32|4.0077
20:17:32|4.0077
20:17:34|4.0077
20:17:34|4.0076
20:17:36|4.0082
20:17:36|4.0082
20:17:38|4.005
20:17:38|4.004
20:17:40|4.0009
20:17:40|4.0008
20:17:42|3.9998
20:17:42|3.9974
20:17:44|3.9991
20:17:45|4.0003
20:17:45|3.9984
20:17:47|3.9936
20:17:48|4.0014
20:17:49|3.9972
20:17:49|4.0039
20:17:50|4.0053
20:17:51|4.0052
20:17:52|4.0052
20:17:53|4.0047
20:17:55|4.0053
20:17:56|4.0053
20:17:56|4.0053
20:17:58|4.0053
20:17:59|4.0092
20:18:01|4.0089
20:18:02|4.009
20:18:04|4.0087
20:18:04|4.0115
20:18:06|4.0115
20:18:06|4.0085
20:18:08|4.0085
20:18:08|4.011
20:18:09|4.0171
20:18:11|4.0136
20:18:12|4.0136
20:18:12|4.0136
20:18:14|4.0166
20:18:15|4.0166
20:18:16|4.0114
20:18:17|4.0114
20:18:18|4.013
20:18:19|4.013
20:18:19|4.013
20:18:21|4.0121
20:18:22|4.0157
20:18:22|4.0156
20:18:24|4.0156
20:18:25|4.0154
20:18:26|4.0166
20:18:27|4.0166
20:18:28|4.0166
20:18:29|4.02
20:18:29|4.0223
20:18:31|4.0223
20:18:31|4.0301
20:18:32|4.0301
20:18:34|4.0239
20:18:34|4.0239
20:18:36|4.0204
20:18:37|4.0214
20:18:37|4.0214
20:18:39|4.0212
20:18:40|4.0191
20:18:41|4.0191
20:18:41|4.0177
20:18:43|4.0177
20:18:44|4.0178
20:18:45|4.0178
20:18:46|4.0198
20:18:47|4.0217
20:18:48|4.022
20:18:49|4.022
20:18:50|4.0204
20:18:51|4.0206
20:18:52|4.0229
20:18:53|4.022
20:18:54|4.022
20:18:55|4.0196
20:18:56|4.0196
20:18:57|4.0191
20:18:58|4.0191
20:19:00|4.0175
20:19:00|4.0182
20:19:02|4.0182
20:19:02|4.0182
20:19:04|4.0186
20:19:05|4.0217
20:19:06|4.0196
20:19:07|4.0134
20:19:08|4.0098
20:19:09|4.0172
20:19:10|4.0062
20:19:11|4.0087
20:19:12|4.0079
20:19:13|4.007
20:19:14|4.0157
20:19:15|4.0091
20:19:16|4.0148
20:19:17|4.0148
20:19:18|4.0146
20:19:19|4.0116
20:19:20|4.0116
20:19:21|4.0158
20:19:22|4.0133
20:19:23|4.0158
20:19:24|4.0158
20:19:25|4.022
20:19:26|4.022
20:19:27|4.022
20:19:28|4.022
20:19:29|4.022
20:19:30|4.022
20:19:31|4.021
20:19:32|4.0187
20:19:33|4.0253
20:19:34|4.0253
20:19:35|4.0263
20:19:36|4.0298
20:19:37|4.0352
20:19:38|4.0275
20:19:40|4.032
20:19:40|4.032
20:19:41|4.0288
20:19:42|4.0288
20:19:43|4.0261
20:19:44|4.0236
20:19:45|4.0237
20:19:46|4.0237
20:19:47|4.0256
20:19:48|4.0314
20:19:49|4.0293
20:19:50|4.0307
20:19:51|4.0336
20:19:52|4.0306
20:19:53|4.0328
20:19:54|4.0301
20:19:56|4.03
20:19:56|4.0336
20:19:57|4.0308
20:19:58|4.0345
20:20:00|4.0368
20:20:02|4.0516
20:20:02|4.0431
20:20:04|4.0439
20:20:05|4.0438
20:20:06|4.0402
20:20:07|4.0402
20:20:07|4.0436
20:20:09|4.0436
20:20:10|4.0397
20:20:11|4.033
20:20:12|4.033
20:20:13|4.0344
20:20:14|4.0346
20:20:15|4.033
20:20:16|4.035
20:20:17|4.035
20:20:18|4.035
20:20:19|4.0332
20:20:20|4.0332
20:20:21|4.0332
20:20:22|4.0355
20:20:23|4.0342
20:20:24|4.0349
20:20:25|4.0398
20:20:26|4.0345
20:20:28|4.0354
20:20:29|4.0368
20:20:29|4.0372
20:20:30|4.0358
20:20:31|4.0355
20:20:32|4.0355
20:20:34|4.0369
20:20:35|4.0371
20:20:36|4.036
20:20:37|4.036
20:20:38|4.0356
20:20:39|4.0345
20:20:40|4.0333
20:20:41|4.0333
20:20:42|4.0345
20:20:43|4.0355
20:20:44|4.0355
20:20:45|4.0355
20:20:46|4.0355
20:20:47|4.0331
20:20:48|4.0308
20:20:49|4.0308
20:20:50|4.0328
20:20:51|4.0328
20:20:52|4.0328
20:20:53|4.0328
20:20:54|4.0328
20:20:55|4.0328
20:20:56|4.0328
20:20:57|4.0328
20:20:58|4.0298
20:20:59|4.0329
20:21:01|4.0299
20:21:03|4.0321
20:21:04|4.0298
20:21:05|4.0298
20:21:06|4.0298
20:21:07|4.0298
20:21:08|4.0298
20:21:09|4.0279
20:21:09|4.0279
20:21:11|4.0267
20:21:11|4.0293
20:21:12|4.0283
20:21:14|4.0283
20:21:14|4.0283
20:21:16|4.0283
20:21:16|4.0283
20:21:18|4.0283
20:21:18|4.0283
20:21:19|4.0275
20:21:21|4.0275
20:21:21|4.029
20:21:22|4.029
20:21:23|4.0298
20:21:24|4.0298
20:21:25|4.0315
20:21:27|4.0315
20:21:27|4.0286
20:21:28|4.0286
20:21:29|4.0281
20:21:30|4.0298
20:21:31|4.0292
20:21:33|4.028
20:21:33|4.0258
20:21:35|4.0258
20:21:35|4.0258
20:21:36|4.0262
20:21:37|4.0262
20:21:39|4.0262
20:21:39|4.0262
20:21:40|4.029
20:21:42|4.029
20:21:43|4.0316
20:21:44|4.0316
20:21:45|4.0303
20:21:46|4.0303
20:21:47|4.0303
20:21:49|4.0287
20:21:50|4.0291
20:21:51|4.0275
20:21:51|4.0291
20:21:52|4.0285
20:21:53|4.0285
20:21:54|4.0285
20:21:55|4.0285
20:21:57|4.0285
20:21:57|4.0285
20:21:58|4.0285
20:21:59|4.0285
20:22:01|4.0284
20:22:03|4.027
20:22:04|4.0267
20:22:04|4.0271
20:22:06|4.0271
20:22:06|4.0272
20:22:08|4.0285
20:22:09|4.0285
20:22:10|4.0254
20:22:11|4.0231
20:22:12|4.0225
20:22:13|4.0217
20:22:14|4.0201
20:22:14|4.0213
20:22:16|4.0155
20:22:17|4.0152
20:22:18|4.0179
20:22:19|4.018
20:22:20|4.018
20:22:21|4.0186
20:22:22|4.0188
20:22:23|4.0188
20:22:24|4.0134
20:22:25|4.0179
20:22:26|4.0181
20:22:26|4.0182
20:22:28|4.0184
20:22:29|4.0177
20:22:30|4.0177
20:22:31|4.0188
20:22:32|4.0188
20:22:33|4.0233
20:22:34|4.0219
20:22:35|4.023
20:22:36|4.0208
20:22:37|4.0208
20:22:38|4.0201
20:22:39|4.0201
20:22:40|4.0217
20:22:41|4.0217
20:22:42|4.0181
20:22:43|4.0195
20:22:44|4.0198
20:22:45|4.0199
20:22:46|4.018
20:22:47|4.0169
20:22:48|4.0169
20:22:49|4.0169
20:22:50|4.0169
20:22:51|4.0195
20:22:52|4.0149
20:22:53|4.0124
20:22:54|4.0117
20:22:55|4.0117
20:22:56|4.0102
20:22:57|4.0133
20:22:58|4.0142
20:22:59|4.0142
20:23:00|4.0106
20:23:01|4.0106
20:23:03|4.0123
20:23:04|4.0099
20:23:05|4.01
20:23:06|4.01
20:23:07|4.009
20:23:08|4.0067
20:23:09|4.0028
20:23:10|4.0054
20:23:11|4.003
20:23:12|4.0027
20:23:13|4.0044
20:23:14|4.0044
20:23:15|4.009
20:23:17|4.0101
20:23:18|4.0108
20:23:18|4.0124
20:23:20|4.0159
20:23:20|4.0159
20:23:22|4.017
20:23:23|4.0171
20:23:23|4.0171
20:23:24|4.0171
20:23:26|4.0171
20:23:26|4.0167
20:23:28|4.0167
20:23:28|4.0167
20:23:29|4.0175
20:23:30|4.0175
20:23:31|4.0175
20:23:32|4.016
20:23:33|4.0138
20:23:34|4.0138
20:23:35|4.0158
20:23:36|4.0153
20:23:37|4.0249
20:23:38|4.0267
20:23:39|4.0259
20:23:41|4.0241
20:23:41|4.0241
20:23:42|4.0276
20:23:43|4.0243
20:23:44|4.0218
20:23:46|4.0276
20:23:46|4.026
20:23:47|4.026
20:23:49|4.0259
20:23:49|4.0259
20:23:50|4.0231
20:23:51|4.0233
20:23:52|4.0251
20:23:54|4.0183
20:23:54|4.0231
20:23:55|4.0185
20:23:57|4.0185
20:23:57|4.0207
20:23:58|4.0185
20:23:59|4.0185
20:24:00|4.0197
20:24:01|4.0197
20:24:03|4.0197
20:24:04|4.0183
20:24:05|4.0183
20:24:06|4.0183
20:24:07|4.0183
20:24:08|4.0154
20:24:09|4.0106
20:24:10|4.0115
20:24:11|4.015
20:24:12|4.015
20:24:13|4.0085
20:24:14|4.01
20:24:15|4.01
20:24:16|4.0075
20:24:17|4.0075
20:24:18|4.0075
20:24:19|4.0106
20:24:20|4.0106
20:24:21|4.0165
20:24:22|4.0122
20:24:23|4.0122
20:24:24|4.0163
20:24:25|4.0116
20:24:26|4.0116
20:24:27|4.0116
20:24:28|4.0116
20:24:29|4.0116
20:24:30|4.0116
20:24:31|4.0116
20:24:32|4.0118
20:24:33|4.0118
20:24:34|4.0118
20:24:35|4.0131
20:24:36|4.0131
20:24:37|4.0122
20:24:38|4.0122
20:24:39|4.0122
20:24:40|4.0124
20:24:41|4.0117
20:24:43|4.011
20:24:44|4.011
20:24:44|4.011
20:24:45|4.0111
20:24:46|4.0111
20:24:48|4.0117
20:24:48|4.011
20:24:50|4.009
20:24:50|4.0113
20:24:51|4.0113
20:24:53|4.0113
20:24:53|4.0113
20:24:54|4.0113
20:24:55|4.0113
20:24:56|4.009
20:24:57|4.009
20:24:59|4.009
20:24:59|4.009
20:25:00|3.9962
20:25:01|4.0031
20:25:03|4.0001
20:25:04|4.0035
20:25:06|3.9989
20:25:06|4.002
20:25:08|4.0033
20:25:09|4.0025
20:25:09|4.0051
20:25:11|4.0045
20:25:11|4.0052
20:25:13|4.0055
20:25:13|4.0039
20:25:15|4.0038
20:25:15|4.0052
20:25:17|4.0052
20:25:18|4.0055
20:25:19|4.004
20:25:20|4.0046
20:25:21|4.0028
20:25:22|4.0024
20:25:23|4.0017
20:25:24|4.0013
20:25:24|3.9989
20:25:26|3.9993
20:25:27|3.9991
20:25:28|4.
20:25:29|3.9998
20:25:30|3.9999
20:25:31|3.9991
20:25:32|3.9991
20:25:33|3.9976
20:25:34|3.9914
20:25:35|3.987
20:25:36|3.9867
20:25:37|3.9802
20:25:38|3.9845
20:25:39|3.9824
20:25:40|3.9806
20:25:41|3.9808
20:25:42|3.9808
20:25:43|3.9796
20:25:44|3.9774
20:25:45|3.9783
20:25:46|3.9775
20:25:47|3.9795
20:25:48|3.9779
20:25:49|3.9745
20:25:50|3.9755
20:25:51|3.9751
20:25:52|3.977
20:25:53|3.977
20:25:54|3.9794
20:25:55|3.9828
20:25:56|3.9827
20:25:57|3.986
20:25:58|3.9841
20:25:59|3.9861
20:26:00|3.9855
20:26:01|3.9847
20:26:02|3.9907
20:26:03|3.986
20:26:05|3.9804
20:26:06|3.9834
20:26:07|3.984
20:26:07|3.981
20:26:08|3.9794
20:26:09|3.9794
20:26:10|3.9794
20:26:12|3.9742
20:26:13|3.9836
20:26:14|3.9836
20:26:15|3.9832
20:26:16|3.9835
20:26:17|3.9835
20:26:18|3.9829
20:26:19|3.9836
20:26:20|3.9836
20:26:21|3.9819
20:26:22|3.9829
20:26:23|3.9806
20:26:24|3.9808
20:26:25|3.9808
20:26:26|3.9792
20:26:27|3.9808
20:26:28|3.9775
20:26:29|3.9799
20:26:30|3.9768
20:26:31|3.9831
20:26:32|3.9833
20:26:33|3.9833
20:26:34|3.9832
20:26:35|3.9837
20:26:36|3.99
20:26:37|3.9887
20:26:38|3.9912
20:26:39|3.9871
20:26:40|3.9872
20:26:41|3.9872
20:26:42|3.9859
20:26:44|3.9869
20:26:44|3.9869
20:26:45|3.9869
20:26:46|3.9868
20:26:47|3.9869
20:26:49|3.9869
20:26:50|3.9907
20:26:51|3.9911
20:26:52|3.9911
20:26:53|3.9893
20:26:53|3.9942
20:26:55|3.9948
20:26:55|3.9987
20:26:57|3.9965
20:26:58|3.9964
20:26:59|3.9964
20:26:59|3.9952
20:27:01|3.9952
20:27:02|3.9947
20:27:03|3.9947
20:27:04|3.9942
20:27:05|3.9942
20:27:06|3.9944
20:27:08|3.9947
20:27:09|3.9917
20:27:10|3.9898
20:27:10|3.9903
20:27:11|3.9873
20:27:12|3.9874
20:27:13|3.9874
20:27:15|3.9984
20:27:16|3.9984
20:27:16|3.9984
20:27:17|3.9957
20:27:19|3.9959
20:27:19|3.9981
20:27:20|3.9969
20:27:21|3.9989
20:27:22|4.0003
20:27:23|4.0043
20:27:24|4.0015
20:27:26|4.0029
20:27:27|4.0029
20:27:28|4.0026
20:27:28|4.0057
20:27:30|4.0026
20:27:30|3.9996
20:27:31|4.0032
20:27:32|4.0042
20:27:33|4.0042
20:27:34|4.0028
20:27:35|4.0033
20:27:37|4.0033
20:27:37|4.005
20:27:38|4.0049
20:27:39|4.005
20:27:40|4.0067
20:27:41|4.0067
20:27:43|4.0109
20:27:43|4.0068
20:27:44|4.0087
20:27:45|4.009
20:27:46|4.0087
20:27:47|4.0112
20:27:49|4.0115
20:27:49|4.0113
20:27:50|4.0113
20:27:51|4.0112
20:27:52|4.0067
20:27:53|4.0054
20:27:54|4.0049
20:27:55|4.0049
20:27:57|4.0014
20:27:58|4.0014
20:27:58|4.0014
20:27:59|3.9984
20:28:00|4.001
20:28:01|4.001
20:28:02|3.9973
20:28:03|3.995
20:28:04|3.9931
20:28:06|3.9931
20:28:07|3.9923
20:28:08|3.9921
20:28:09|3.9921
20:28:10|3.9926
20:28:11|3.9945
20:28:12|3.987
20:28:13|3.9926
20:28:14|3.986
20:28:15|3.9926
20:28:16|3.9887
20:28:17|3.9922
20:28:18|3.9922
20:28:19|3.991
20:28:20|3.991
20:28:21|3.991
20:28:22|3.991
20:28:23|3.9922
20:28:25|3.9922
20:28:26|3.9936
20:28:26|3.9936
20:28:27|3.9936
20:28:28|3.9936
20:28:30|3.996
20:28:31|3.996
20:28:31|3.993
20:28:33|3.9929
20:28:34|3.9929
20:28:35|3.995
20:28:35|3.9965
20:28:36|3.9956
20:28:38|3.9956
20:28:38|3.9971
20:28:40|3.9946
20:28:40|3.9967
20:28:41|3.9969
20:28:42|3.9969
20:28:43|3.9966
20:28:44|3.9971
20:28:46|3.9975
20:28:47|3.9974
20:28:47|3.9974
20:28:49|3.9972
20:28:49|3.9991
20:28:51|3.9964
20:28:51|3.9964
20:28:52|3.9964
20:28:54|3.999
20:28:55|4.0021
20:28:56|4.0021
20:28:57|4.
20:28:57|4.
20:28:58|3.9987
20:29:00|4.0005
20:29:00|4.0005
20:29:01|4.0005
20:29:02|3.9991
20:29:03|3.9996
20:29:05|3.9972
20:29:05|4.0005
20:29:08|4.0005
20:29:09|3.9976
20:29:10|3.9976
20:29:12|3.9976
20:29:13|3.9986
20:29:14|3.9998
20:29:15|3.9998
20:29:16|3.9992
20:29:16|3.9992
20:29:17|3.9992
20:29:18|3.9992
20:29:20|3.999
20:29:20|3.999
20:29:22|3.9999
20:29:22|3.9999
20:29:24|3.9999
20:29:25|3.9996
20:29:25|3.9996
20:29:26|3.9996
20:29:28|3.9996
20:29:28|3.9996
20:29:29|3.9996
20:29:31|3.9881
20:29:32|3.9965
20:29:33|3.9926
20:29:34|3.9864
20:29:34|3.9858
20:29:36|3.9858
20:29:37|3.989
20:29:38|3.989
20:29:38|3.9839
20:29:40|3.9839
20:29:40|3.9854
20:29:41|3.9854
20:29:42|3.9929
20:29:43|3.9929
20:29:44|3.9879
20:29:45|3.9879
20:29:47|3.9879
20:29:48|3.9879
20:29:49|3.9879
20:29:50|3.9913
20:29:51|3.9913
20:29:52|3.9913
20:29:53|3.9913
20:29:53|3.9913
20:29:55|3.9916
20:29:56|3.9914
20:29:57|3.99
20:29:58|3.9908
20:29:58|3.9905
20:30:00|3.9904
20:30:00|3.9909
20:30:01|3.9958
20:30:03|3.9958
20:30:04|3.9962
20:30:05|3.995
20:30:06|3.995
20:30:06|3.995
20:30:09|3.9965
20:30:10|3.9965
20:30:11|3.9966
20:30:12|3.9966
20:30:13|3.9931
20:30:14|3.9922
20:30:15|3.9911
20:30:16|3.9911
20:30:17|3.9903
20:30:18|3.9903
20:30:19|3.9935
20:30:20|3.9887
20:30:21|3.9887
20:30:22|3.9887
20:30:23|3.9856
20:30:24|3.9911
20:30:25|3.9863
20:30:26|3.9861
20:30:27|3.9861
20:30:28|3.986
20:30:29|3.9878
20:30:30|3.986
20:30:31|3.9878
20:30:32|3.986
20:30:33|3.986
20:30:34|3.9911
20:30:35|3.9911
20:30:36|3.9911
20:30:37|3.9911
20:30:38|3.9889
20:30:39|3.9889
20:30:40|3.9859
20:30:41|3.986
20:30:42|3.9844
20:30:43|3.9884
20:30:44|3.9854
20:30:45|3.9854
20:30:46|3.9915
20:30:47|3.9863
20:30:48|3.9863
20:30:49|3.9863
20:30:50|3.9854
20:30:51|3.9878
20:30:52|3.9879
20:30:53|3.9879
20:30:54|3.9914
20:30:55|3.991
20:30:56|3.991
20:30:57|3.991
20:30:58|3.995
20:30:59|3.9954
20:31:00|3.9966
20:31:01|3.9969
20:31:02|3.9969
20:31:03|3.9931
20:31:05|3.9931
20:31:06|3.9931
20:31:06|3.992
20:31:07|3.992
20:31:09|3.99
20:31:09|3.9899
20:31:12|3.9923
20:31:13|3.9931
20:31:13|3.9931
20:31:15|3.9936
20:31:16|3.9973
20:31:16|3.9973
20:31:17|3.9973
20:31:18|3.9975
20:31:20|3.996
20:31:21|3.996
20:31:21|3.996
20:31:22|3.996
20:31:23|3.9972
20:31:24|3.9973
20:31:25|3.9972
20:31:26|3.996
20:31:27|3.996
20:31:29|3.996
20:31:29|3.9973
20:31:30|3.997
20:31:32|3.9973
20:31:32|3.997
20:31:34|3.9973
20:31:34|3.9973
20:31:35|3.9973
20:31:37|4.
20:31:38|4.0042
20:31:38|4.0036
20:31:40|4.0018
20:31:40|4.003
20:31:41|4.003
20:31:43|4.0048
20:31:43|4.0089
20:31:44|4.0139
20:31:45|4.0173
20:31:47|4.0242
20:31:48|4.0187
20:31:49|4.0242
20:31:50|4.0222
20:31:51|4.0233
20:31:52|4.0243
20:31:53|4.0158
20:31:54|4.0158
20:31:55|4.0109
20:31:56|4.0109
20:31:57|4.0068
20:31:58|4.0112
20:31:59|4.0144
20:32:00|4.0144
20:32:01|4.0144
20:32:02|4.0144
20:32:03|4.0158
20:32:04|4.0206
20:32:05|4.0206
20:32:06|4.0219
20:32:07|4.0207
20:32:08|4.0206
20:32:09|4.0206
20:32:10|4.0206
20:32:11|4.0164
20:32:13|4.0204
20:32:14|4.0172
20:32:15|4.0199
20:32:16|4.0159
20:32:17|4.0137
20:32:18|4.0093
20:32:19|4.0065
20:32:20|4.0035
20:32:21|4.0036
20:32:22|4.0016
20:32:23|4.0002
20:32:24|4.0023
20:32:25|4.0017
20:32:27|4.0034
20:32:28|3.9982
20:32:28|3.9982
20:32:29|4.0009
20:32:31|4.0009
20:32:32|4.0036
20:32:33|4.0036
20:32:34|4.0036
20:32:34|4.0071
20:32:36|4.0066
20:32:36|4.0073
20:32:38|4.0105
20:32:38|4.0105
20:32:40|4.0085
20:32:41|4.0085
20:32:42|4.0085
20:32:43|4.0085
20:32:44|4.0048
20:32:45|4.0071
20:32:46|4.0071
20:32:46|4.0075
20:32:47|4.0059
20:32:49|4.0068
20:32:50|4.0049
20:32:51|4.0049
20:32:51|4.0028
20:32:53|4.004
20:32:54|4.0029
20:32:55|4.0028
20:32:56|4.0035
20:32:57|4.0035
20:32:57|4.004
20:32:59|4.004
20:33:01|4.004
20:33:01|3.9988
20:33:02|4.
20:33:03|3.9987
20:33:04|3.996
20:33:05|3.9981
20:33:06|4.0013
20:33:07|4.0013
20:33:08|3.9984
20:33:10|3.9985
20:33:11|3.9958
20:33:12|3.9978
20:33:13|3.9978
20:33:13|3.9949
20:33:15|3.9922
20:33:16|3.991
20:33:17|3.9909
20:33:18|3.9895
20:33:19|3.9918
20:33:20|3.9881
20:33:21|3.9847
20:33:22|3.9919
20:33:23|3.9896
20:33:24|3.9896
20:33:25|3.9896
20:33:26|3.9906
20:33:27|3.9915
20:33:29|3.9894
20:33:29|3.9891
20:33:30|3.99
20:33:31|3.99
20:33:32|3.9883
20:33:33|3.9885
20:33:35|3.9885
20:33:35|3.9856
20:33:36|3.9856
20:33:38|3.9852
20:33:39|3.9849
20:33:39|3.9846
20:33:41|3.9847
20:33:41|3.9812
20:33:43|3.9803
20:33:44|3.9803
20:33:45|3.979
20:33:46|3.979
20:33:47|3.9791
20:33:48|3.9797
20:33:49|3.9789
20:33:50|3.9789
20:33:51|3.9789
20:33:52|3.9789
20:33:53|3.9816
20:33:54|3.9798
20:33:55|3.9796
20:33:56|3.9777
20:33:57|3.9777
20:33:58|3.9697
20:33:59|3.9689
20:34:00|3.9667
20:34:02|3.9831
20:34:02|3.9782
20:34:03|3.9729
20:34:04|3.9794
20:34:05|3.9794
20:34:07|3.9784
20:34:07|3.9786
20:34:08|3.9762
20:34:09|3.9768
20:34:10|3.9768
20:34:12|3.9759
20:34:14|3.9758
20:34:15|3.9774
20:34:16|3.9774
20:34:17|3.9726
20:34:17|3.9745
20:34:18|3.9761
20:34:20|3.9715
20:34:20|3.9733
20:34:22|3.9733
20:34:23|3.9717
20:34:24|3.9641
20:34:24|3.9641
20:34:26|3.9599
20:34:27|3.9543
20:34:28|3.9539
20:34:29|3.9562
20:34:30|3.9593
20:34:31|3.9625
20:34:32|3.9625
20:34:33|3.9598
20:34:34|3.9644
20:34:35|3.9644
20:34:36|3.9634
20:34:37|3.9694
20:34:37|3.9649
20:34:39|3.9692
20:34:40|3.9692
20:34:40|3.9723
20:34:42|3.9645
20:34:43|3.9598
20:34:43|3.9599
20:34:45|3.9623
20:34:45|3.9598
20:34:47|3.9587
20:34:48|3.9584
20:34:49|3.9584
20:34:50|3.9584
20:34:51|3.9575
20:34:53|3.9544
20:34:54|3.9545
20:34:54|3.9593
20:34:56|3.9584
20:34:56|3.9577
20:34:57|3.9576
20:34:58|3.954
20:35:00|3.9568
20:35:00|3.9568
20:35:01|3.9567
20:35:02|3.9544
20:35:03|3.9591
20:35:05|3.957
20:35:05|3.9576
20:35:07|3.9542
20:35:08|3.9535
20:35:08|3.9535
20:35:10|3.96
20:35:10|3.9637
20:35:12|3.9645
20:35:13|3.9619
20:35:14|3.9578
20:35:15|3.9578
20:35:17|3.9647
20:35:17|3.9639
20:35:19|3.9677
20:35:20|3.9709
20:35:21|3.9709
20:35:22|3.9698
20:35:23|3.9687
20:35:24|3.967
20:35:25|3.965
20:35:26|3.965
20:35:27|3.9637
20:35:28|3.9661
20:35:29|3.9661
20:35:30|3.9638
20:35:31|3.9622
20:35:33|3.9646
20:35:33|3.9689
20:35:34|3.9688
20:35:36|3.9683
20:35:36|3.9671
20:35:37|3.9695
20:35:38|3.9695
20:35:39|3.9646
20:35:40|3.9625
20:35:41|3.9635
20:35:42|3.9635
20:35:44|3.9628
20:35:44|3.9632
20:35:46|3.962
20:35:46|3.9634
20:35:47|3.9667
20:35:48|3.9659
20:35:50|3.9659
20:35:50|3.9659
20:35:51|3.9659
20:35:52|3.9659
20:35:54|3.9645
20:35:55|3.9645
20:35:56|3.9635
20:35:57|3.9635
20:35:58|3.9635
20:35:59|3.9585
20:35:59|3.9576
20:36:01|3.9539
20:36:02|3.956
20:36:03|3.956
20:36:04|3.9546
20:36:05|3.9513
20:36:06|3.9549
20:36:07|3.9549
20:36:08|3.9563
20:36:09|3.9571
20:36:10|3.9571
20:36:11|3.9587
20:36:12|3.9584
20:36:14|3.9564
20:36:14|3.9557
20:36:16|3.9561
20:36:17|3.9575
20:36:18|3.9575
20:36:19|3.9566
20:36:20|3.9589
20:36:21|3.9589
20:36:22|3.9574
20:36:23|3.9574
20:36:24|3.959
20:36:25|3.9585
20:36:26|3.9586
20:36:27|3.9582
20:36:28|3.957
20:36:29|3.9625
20:36:30|3.963
20:36:31|3.9651
20:36:32|3.9688
20:36:33|3.9668
20:36:34|3.9668
20:36:35|3.9668
20:36:36|3.9586
20:36:37|3.9586
20:36:38|3.9601
20:36:39|3.965
20:36:40|3.965
20:36:41|3.9621
20:36:42|3.9603
20:36:43|3.9625
20:36:44|3.9625
20:36:45|3.9644
20:36:46|3.9644
20:36:47|3.965
20:36:48|3.9607
20:36:49|3.9607
20:36:50|3.9607
20:36:51|3.9622
20:36:52|3.959
20:36:53|3.9622
20:36:54|3.964
20:36:55|3.964
20:36:56|3.963
20:36:57|3.9627
20:36:58|3.965
20:36:59|3.9678
20:37:00|3.9688
20:37:01|3.9638
20:37:02|3.96
20:37:03|3.9612
20:37:04|3.9631
20:37:05|3.9631
20:37:06|3.9596
20:37:07|3.9599
20:37:08|3.9582
20:37:09|3.96
20:37:10|3.961
20:37:11|3.9586
20:37:12|3.957
20:37:13|3.9561
20:37:14|3.9606
20:37:15|3.9606
20:37:16|3.9591
20:37:17|3.9576
20:37:19|3.9586
20:37:19|3.9586
20:37:21|3.9552
20:37:21|3.956
20:37:23|3.9571
20:37:24|3.9571
20:37:25|3.9571
20:37:25|3.9571
20:37:26|3.9576
20:37:28|3.959
20:37:28|3.959
20:37:29|3.9587
20:37:31|3.9555
20:37:32|3.9555
20:37:33|3.9552
20:37:34|3.9577
20:37:34|3.9581
20:37:36|3.959
20:37:36|3.9585
20:37:38|3.9588
20:37:38|3.9636
20:37:39|3.9669
20:37:40|3.9567
20:37:41|3.957
20:37:42|3.961
20:37:43|3.961
20:37:45|3.9583
20:37:45|3.9583
20:37:46|3.9598
20:37:48|3.9598
20:37:48|3.9598
20:37:50|3.9598
20:37:50|3.9599
20:37:52|3.9594
20:37:52|3.9594
20:37:54|3.961
20:37:55|3.961
20:37:55|3.961
20:37:57|3.9579
20:37:57|3.958
20:37:58|3.958
20:37:59|3.958
20:38:00|3.9611
20:38:01|3.9611
20:38:03|3.9592
20:38:03|3.959
20:38:04|3.959
20:38:05|3.959
20:38:06|3.9615
20:38:07|3.9615
20:38:09|3.961
20:38:10|3.961
20:38:10|3.961
20:38:11|3.961
20:38:12|3.9581
20:38:13|3.9578
20:38:15|3.9578
20:38:16|3.955
20:38:17|3.9527
20:38:18|3.9523
20:38:19|3.9516
20:38:21|3.9495
20:38:22|3.9496
20:38:23|3.9489
20:38:24|3.9487
20:38:25|3.9554
20:38:26|3.9554
20:38:27|3.958
20:38:29|3.9553
20:38:30|3.9553
20:38:31|3.9553
20:38:32|3.9539
20:38:33|3.9539
20:38:34|3.9554
20:38:35|3.9554
20:38:36|3.9566
20:38:37|3.9566
20:38:38|3.9599
20:38:38|3.9587
20:38:40|3.9547
20:38:41|3.9547
20:38:41|3.9547
20:38:43|3.9589
20:38:44|3.9589
20:38:45|3.9589
20:38:45|3.9628
20:38:47|3.9601
20:38:48|3.9638
20:38:49|3.9617
20:38:50|3.9608
20:38:51|3.9621
20:38:52|3.9647
20:38:53|3.9669
20:38:54|3.9678
20:38:54|3.9708
20:38:55|3.9697
20:38:56|3.9751
20:38:58|3.9769
20:38:59|3.9778
20:38:59|3.9752
20:39:01|3.983
20:39:01|3.983
20:39:03|3.9827
20:39:03|3.9822
20:39:05|3.98
20:39:05|3.9823
20:39:07|3.9692
20:39:08|3.9708
20:39:08|3.9675
20:39:09|3.9675
20:39:11|3.9707
20:39:12|3.9707
20:39:13|3.9707
20:39:15|3.9707
20:39:15|3.9701
20:39:17|3.9705
20:39:18|3.9671
20:39:19|3.9681
20:39:19|3.9631
20:39:21|3.9646
20:39:22|3.9646
20:39:23|3.9601
20:39:24|3.9601
20:39:25|3.9601
20:39:25|3.9601
20:39:27|3.9601
20:39:28|3.959
20:39:29|3.9594
20:39:30|3.9597
20:39:31|3.96
20:39:32|3.96
20:39:33|3.9595
20:39:34|3.9638
20:39:35|3.9632
20:39:36|3.9632
20:39:37|3.9616
20:39:38|3.9644
20:39:39|3.9638
20:39:40|3.9645
20:39:41|3.9662
20:39:42|3.9728
20:39:43|3.9727
20:39:44|3.9735
20:39:45|3.9748
20:39:46|3.975
20:39:47|3.9703
20:39:48|3.9697
20:39:49|3.9697
20:39:50|3.9673
20:39:51|3.9673
20:39:52|3.9673
20:39:53|3.9673
20:39:54|3.9673
20:39:55|3.9673
20:39:56|3.9673
20:39:57|3.9671
20:39:58|3.9642
20:39:59|3.9638
20:40:00|3.9638
20:40:01|3.9638
20:40:02|3.9616
20:40:03|3.9586
20:40:04|3.9586
20:40:05|3.9586
20:40:06|3.9559
20:40:07|3.9547
20:40:08|3.9556
20:40:09|3.9561
20:40:10|3.953
20:40:11|3.9534
20:40:12|3.953
20:40:13|3.9504
20:40:15|3.9478
20:40:16|3.9428
20:40:16|3.9443
20:40:19|3.9419
20:40:19|3.9369
20:40:20|3.9368
20:40:22|3.9368
20:40:22|3.9402
20:40:24|3.9349
20:40:24|3.9261
20:40:26|3.9245
20:40:27|3.9292
20:40:28|3.9246
20:40:28|3.9325
20:40:30|3.942
20:40:31|3.9387
20:40:31|3.9402
20:40:32|3.9366
20:40:35|3.9412
20:40:36|3.9412
20:40:37|3.9412
20:40:38|3.9412
20:40:39|3.9412
20:40:40|3.9454
20:40:40|3.9479
20:40:42|3.9479
20:40:43|3.9498
20:40:44|3.9469
20:40:45|3.9469
20:40:46|3.9487
20:40:46|3.9433
20:40:47|3.9456
20:40:49|3.954
20:40:49|3.954
20:40:51|3.9608
20:40:51|3.9631
20:40:53|3.9631
20:40:54|3.954
20:40:55|3.9602
20:40:56|3.9601
20:40:57|3.9579
20:40:57|3.9606
20:40:59|3.9606
20:41:00|3.9606
20:41:01|3.9606
20:41:02|3.9606
20:41:03|3.9619
20:41:03|3.959
20:41:04|3.9564
20:41:06|3.9542
20:41:07|3.9545
20:41:08|3.9516
20:41:09|3.9516
20:41:10|3.9485
20:41:11|3.9487
20:41:12|3.9441
20:41:13|3.9441
20:41:13|3.9441
20:41:14|3.9438
20:41:16|3.9513
20:41:18|3.9521
20:41:19|3.9611
20:41:19|3.9549
20:41:20|3.9581
20:41:22|3.9551
20:41:22|3.9596
20:41:24|3.9596
20:41:24|3.9596
20:41:25|3.9574
20:41:27|3.9569
20:41:28|3.9569
20:41:28|3.9586
20:41:30|3.9568
20:41:30|3.9542
20:41:31|3.9567
20:41:32|3.9577
20:41:33|3.9567
20:41:34|3.9581
20:41:35|3.9581
20:41:37|3.9572
20:41:37|3.9573
20:41:39|3.957
20:41:39|3.9567
20:41:40|3.9567
20:41:41|3.9578
20:41:43|3.9567
20:41:43|3.9567
20:41:45|3.9567
20:41:45|3.9567
20:41:46|3.9567
20:41:47|3.9567
20:41:48|3.9596
20:41:50|3.9629
20:41:50|3.9587
20:41:51|3.9581
20:41:52|3.9581
20:41:53|3.9581
20:41:54|3.9581
20:41:55|3.9581
20:41:56|3.9581
20:41:57|3.9581
20:41:58|3.9581
20:41:59|3.9602
20:42:01|3.9602
20:42:02|3.9602
20:42:03|3.9592
20:42:03|3.9592
20:42:04|3.9592
20:42:06|3.9544
20:42:06|3.9544
20:42:07|3.9544
20:42:08|3.9525
20:42:09|3.9554
20:42:11|3.9554
20:42:12|3.9554
20:42:12|3.9554
20:42:13|3.9554
20:42:16|3.9574
20:42:16|3.9574
20:42:18|3.9554
20:42:18|3.9564
20:42:19|3.9565
20:42:20|3.9565
20:42:22|3.9565
20:42:23|3.9565
20:42:24|3.9565
20:42:24|3.9565
20:42:25|3.9565
20:42:26|3.9554
20:42:27|3.9567
20:42:28|3.9561
20:42:29|3.9561
20:42:31|3.9561
20:42:32|3.9561
20:42:32|3.9561
20:42:34|3.9561
20:42:35|3.9563
20:42:36|3.9563
20:42:36|3.9563
20:42:37|3.9563
20:42:38|3.956
20:42:39|3.956
20:42:40|3.956
20:42:41|3.956
20:42:42|3.9579
20:42:43|3.9579
20:42:44|3.958
20:42:45|3.958
20:42:46|3.958
20:42:47|3.9592
20:42:48|3.9592
20:42:49|3.9589
20:42:50|3.9589
20:42:51|3.9606
20:42:52|3.9606
20:42:53|3.9658
20:42:54|3.9744
20:42:55|3.9723
20:42:56|3.9749
20:42:57|3.9764
20:42:58|3.9783
20:42:59|3.9779
20:43:00|3.9779
20:43:02|3.9742
20:43:02|3.9716
20:43:03|3.978
20:43:04|3.9717
20:43:05|3.9717
20:43:06|3.9769
20:43:07|3.977
20:43:08|3.9778
20:43:09|3.9769
20:43:10|3.9847
20:43:11|3.9883
20:43:12|3.9863
20:43:14|3.9922
20:43:15|3.9898
20:43:17|3.9926
20:43:18|3.9927
20:43:20|3.9927
20:43:21|3.9973
20:43:22|3.9982
20:43:23|3.9938
20:43:23|3.9884
20:43:25|3.9847
20:43:26|3.9856
20:43:27|3.9855
20:43:27|3.9859
20:43:29|3.986
20:43:30|3.986
20:43:30|3.986
20:43:31|3.9894
20:43:33|3.9896
20:43:33|3.9894
20:43:34|3.991
20:43:36|3.9891
20:43:37|3.9891
20:43:37|3.9887
20:43:38|3.9887
20:43:40|3.9888
20:43:40|3.9923
20:43:41|3.9923
20:43:42|3.9868
20:43:44|3.9868
20:43:45|3.9868
20:43:45|3.9848
20:43:47|3.9914
20:43:48|3.9914
20:43:49|3.9914
20:43:49|3.9849
20:43:51|3.9849
20:43:52|3.9849
20:43:53|3.9866
20:43:54|3.9855
20:43:55|3.9888
20:43:56|3.9893
20:43:57|3.9888
20:43:57|3.9888
20:43:59|3.99
20:44:00|3.9907
20:44:01|3.9909
20:44:02|3.9889
20:44:03|3.9889
20:44:04|3.9909
20:44:05|3.9914
20:44:06|3.9914
20:44:07|3.9914
20:44:08|3.9914
20:44:08|3.9914
20:44:10|3.9949
20:44:10|3.9984
20:44:12|3.9974
20:44:12|4.0027
20:44:14|3.9879
20:44:15|3.9881
20:44:17|3.9813
20:44:18|3.9814
20:44:18|3.9828
20:44:20|3.9843
20:44:21|3.9842
20:44:22|3.9844
20:44:23|3.9828
20:44:24|3.9828
20:44:25|3.9828
20:44:26|3.9828
20:44:27|3.9828
20:44:27|3.9997
20:44:29|3.9981
20:44:30|3.9969
20:44:31|4.0057
20:44:32|4.0018
20:44:34|3.9939
20:44:34|3.9939
20:44:35|3.9993
20:44:37|4.0023
20:44:38|4.0023
20:44:39|4.0014
20:44:40|3.9962
20:44:41|3.9962
20:44:42|3.9962
20:44:43|3.9962
20:44:44|3.9962
20:44:45|3.995
20:44:46|3.9802
20:44:47|3.9802
20:44:48|3.9802
20:44:49|3.9824
20:44:50|3.9824
20:44:51|3.9839
20:44:52|3.9844
20:44:53|3.9844
20:44:54|3.9803
20:44:55|3.9803
20:44:56|3.9803
20:44:57|3.9803
20:44:58|3.9834
20:44:59|3.9801
20:45:00|3.9801
20:45:01|3.9801
20:45:02|3.9801
20:45:03|3.9815
20:45:04|3.9815
20:45:05|3.9815
20:45:06|3.9815
20:45:07|3.9833
20:45:08|3.9833
20:45:09|3.9805
20:45:10|3.9834
20:45:11|3.9798
20:45:13|3.9798
20:45:13|3.9829
20:45:14|3.9829
20:45:15|3.9829
20:45:17|3.9833
20:45:19|3.9833
20:45:19|3.9833
20:45:21|3.9812
20:45:21|3.9812
20:45:22|3.9815
20:45:24|3.9812
20:45:25|3.9812
20:45:26|3.9812
20:45:27|3.9799
20:45:28|3.9799
20:45:29|3.9799
20:45:30|3.9799
20:45:31|3.9821
20:45:32|3.9821
20:45:33|3.9821
20:45:34|3.9821
20:45:35|3.9806
20:45:35|3.9819
20:45:37|3.9819
20:45:38|3.982
20:45:39|3.9808
20:45:40|3.9808
20:45:40|3.9808
20:45:42|3.9819
20:45:43|3.9819
20:45:43|3.9837
20:45:45|3.986
20:45:46|3.9858
20:45:47|3.9853
20:45:48|3.9855
20:45:49|3.9855
20:45:50|3.9858
20:45:51|3.9859
20:45:52|3.9869
20:45:53|3.9869
20:45:54|3.9859
20:45:55|3.9859
20:45:56|3.9869
20:45:57|3.9892
20:45:58|3.9892
20:45:59|3.9892
20:46:00|3.9912
20:46:01|3.9912
20:46:02|3.9931
20:46:03|3.9931
20:46:04|3.9931
20:46:05|3.9931
20:46:06|3.993
20:46:07|3.9907
20:46:08|3.9907
20:46:09|3.9901
20:46:10|3.9901
20:46:11|3.9901
20:46:12|3.9936
20:46:13|3.9936
20:46:14|3.9901
20:46:15|3.9901
20:46:16|3.9919
20:46:17|3.9924
20:46:19|3.9924
20:46:20|3.9947
20:46:21|3.9918
20:46:23|3.9922
20:46:24|3.9922
20:46:24|3.9925
20:46:26|3.9925
20:46:27|3.9925
20:46:27|3.9925
20:46:29|3.9925
20:46:30|3.9925
20:46:31|3.9953
20:46:32|3.9952
20:46:33|3.9952
20:46:34|3.9955
20:46:35|4.0049
20:46:36|4.0036
20:46:37|4.0039
20:46:37|4.0001
20:46:39|4.0049
20:46:40|4.0047
20:46:41|4.0021
20:46:42|4.01
20:46:43|4.0039
20:46:44|4.0039
20:46:45|4.0075
20:46:46|4.0056
20:46:47|4.0055
20:46:48|4.0068
20:46:49|4.007
20:46:50|4.0055
20:46:51|4.0055
20:46:52|4.0055
20:46:53|4.0073
20:46:54|3.9957
20:46:56|3.9945
20:46:56|3.9906
20:46:58|3.9905
20:46:59|3.9993
20:46:59|3.9996
20:47:00|3.9996
20:47:01|4.0029
20:47:03|4.0047
20:47:04|4.0017
20:47:04|4.0038
20:47:05|4.0038
20:47:06|4.0044
20:47:07|4.0046
20:47:09|4.005
20:47:09|4.0058
20:47:11|4.0047
20:47:11|4.0079
20:47:12|4.0101
20:47:13|4.0119
20:47:14|4.0119
20:47:15|4.01
20:47:16|4.0026
20:47:18|4.0083
20:47:20|4.008
20:47:21|4.0089
20:47:21|4.009
20:47:23|4.0092
20:47:23|4.0104
20:47:25|4.0085
20:47:26|4.01
20:47:27|4.0109
20:47:28|4.0111
20:47:29|4.0285
20:47:30|4.0248
20:47:31|4.0243
20:47:33|4.0229
20:47:34|4.0242
20:47:34|4.0242
20:47:36|4.0189
20:47:36|4.0208
20:47:37|4.0165
20:47:38|4.0223
20:47:39|4.0168
20:47:41|4.0135
20:47:41|4.0135
20:47:42|4.019
20:47:43|4.0186
20:47:45|4.0186
20:47:46|4.0186
20:47:47|4.0144
20:47:47|4.0138
20:47:49|4.0138
20:47:50|4.0153
20:47:51|4.0114
20:47:52|4.0127
20:47:53|4.0123
20:47:54|4.0101
20:47:55|4.0122
20:47:56|4.0105
20:47:57|4.0105
20:47:57|4.0122
20:47:58|4.0122
20:48:00|4.0127
20:48:01|4.0122
20:48:02|4.0112
20:48:03|4.0112
20:48:04|4.0122
20:48:04|4.0118
20:48:05|4.01
20:48:07|4.0084
20:48:08|4.0082
20:48:09|4.0027
20:48:10|4.0049
20:48:11|4.0049
20:48:12|4.0016
20:48:12|3.9998
20:48:13|3.9998
20:48:14|3.9966
20:48:16|3.9989
20:48:17|3.9956
20:48:18|3.9941
20:48:20|3.9889
20:48:20|3.9915
20:48:22|3.9915
20:48:24|3.9901
20:48:24|3.9919
20:48:25|3.9966
20:48:27|3.9924
20:48:28|3.9924
20:48:29|3.9924
20:48:31|3.9924
20:48:31|3.9924
20:48:32|3.987
20:48:34|3.9874
20:48:35|3.9915
20:48:35|3.9876
20:48:36|3.9911
20:48:37|3.9914
20:48:38|3.9934
20:48:39|3.9934
20:48:40|3.9941
20:48:41|3.9922
20:48:43|3.9925
20:48:44|3.9925
20:48:45|3.9925
20:48:46|3.9904
20:48:47|3.9904
20:48:48|3.9899
20:48:49|3.9899
20:48:49|3.9899
20:48:51|3.9899
20:48:52|3.9847
20:48:53|3.9892
20:48:54|4.0089
20:48:55|4.0092
20:48:56|4.0092
20:48:57|4.0114
20:48:58|4.0114
20:48:59|4.0077
20:49:00|4.0077
20:49:01|4.0077
20:49:02|4.0116
20:49:03|4.0064
20:49:04|4.0031
20:49:05|4.0012
20:49:06|4.0012
20:49:07|4.0002
20:49:08|3.9973
20:49:09|3.9973
20:49:10|4.0023
20:49:11|4.0023
20:49:12|4.0023
20:49:13|3.9994
20:49:14|3.9992
20:49:15|4.001
20:49:16|4.001
20:49:17|4.001
20:49:18|3.9995
20:49:19|3.9995
20:49:21|3.9998
20:49:22|3.9969
20:49:22|3.9969
20:49:24|3.9999
20:49:25|3.9999
20:49:25|3.9993
20:49:27|3.9963
20:49:29|3.9977
20:49:30|3.9948
20:49:31|3.9948
20:49:32|3.9956
20:49:33|3.9951
20:49:34|3.9951
20:49:35|3.9951
20:49:36|3.9951
20:49:36|3.9951
20:49:38|3.9951
20:49:38|3.9948
20:49:40|3.9931
20:49:40|3.9931
20:49:42|3.9937
20:49:43|3.9923
20:49:44|3.9922
20:49:45|3.9922
20:49:46|3.9913
20:49:46|3.9913
20:49:48|3.9913
20:49:49|3.992
20:49:49|3.992
20:49:51|3.992
20:49:51|3.992
20:49:53|3.9922
20:49:53|3.9921
20:49:54|3.9922
20:49:56|3.9909
20:49:56|3.9909
20:49:58|3.9909
20:49:59|3.9878
20:50:00|3.9878
20:50:01|3.9922
20:50:02|3.9922
20:50:03|3.993
20:50:04|3.9891
20:50:05|3.9917
20:50:06|3.9917
20:50:07|3.9915
20:50:08|3.9915
20:50:09|3.9912
20:50:10|3.9911
20:50:11|3.9887
20:50:12|3.9869
20:50:13|3.9887
20:50:14|3.9885
20:50:15|3.9885
20:50:16|3.9856
20:50:17|3.9856
20:50:18|3.9859
20:50:19|3.985
20:50:20|3.985
20:50:21|3.9859
20:50:22|3.9843
20:50:23|3.9842
20:50:24|3.9837
20:50:25|3.9819
20:50:26|3.9821
20:50:27|3.9816
20:50:28|3.9816
20:50:30|3.9785
20:50:31|3.9783
20:50:31|3.9779
20:50:32|3.974
20:50:33|3.9704
20:50:34|3.9711
20:50:36|3.9675
20:50:36|3.9676
20:50:37|3.9657
20:50:39|3.9632
20:50:40|3.9605
20:50:40|3.9593
20:50:42|3.9586
20:50:42|3.9586
20:50:43|3.9625
20:50:45|3.9617
20:50:46|3.9622
20:50:47|3.9622
20:50:48|3.962
20:50:49|3.961
20:50:49|3.9591
20:50:51|3.959
20:50:51|3.96
20:50:53|3.96
20:50:53|3.959
20:50:55|3.9608
20:50:56|3.9576
20:50:57|3.9602
20:50:57|3.9579
20:50:59|3.9614
20:51:00|3.9576
20:51:01|3.9601
20:51:02|3.9618
20:51:03|3.9613
20:51:03|3.9638
20:51:04|3.9619
20:51:06|3.9649
20:51:08|3.9649
20:51:08|3.9694
20:51:09|3.9694
20:51:10|3.9695
20:51:12|3.9668
20:51:12|3.9735
20:51:13|3.9797
20:51:15|3.9751
20:51:15|3.9744
20:51:17|3.9749
20:51:18|3.9749
20:51:18|3.9744
20:51:19|3.9744
20:51:20|3.9716
20:51:22|3.9673
20:51:23|3.9669
20:51:24|3.9628
20:51:25|3.9625
20:51:26|3.9603
20:51:27|3.9603
20:51:28|3.9623
20:51:29|3.9623
20:51:30|3.9623
20:51:31|3.9606
20:51:32|3.9606
20:51:33|3.96
20:51:34|3.9621
20:51:35|3.962
20:51:36|3.9623
20:51:37|3.9628
20:51:39|3.96
20:51:40|3.9627
20:51:40|3.9627
20:51:41|3.9631
20:51:42|3.9631
20:51:43|3.9631
20:51:44|3.9631
20:51:45|3.9631
20:51:47|3.9631
20:51:47|3.9633
20:51:49|3.9601
20:51:49|3.9617
20:51:50|3.9617
20:51:52|3.9645
20:51:53|3.9634
20:51:54|3.9634
20:51:55|3.9634
20:51:56|3.9639
20:51:56|3.9627
20:51:57|3.9631
20:51:58|3.9616
20:52:00|3.9616
20:52:00|3.9624
20:52:01|3.9624
20:52:03|3.9631
20:52:03|3.9655
20:52:05|3.9628
20:52:07|3.9628
20:52:07|3.9633
20:52:08|3.9661
20:52:09|3.9635
20:52:10|3.9659
20:52:11|3.9649
20:52:12|3.9649
20:52:13|3.9657
20:52:14|3.9663
20:52:15|3.9668
20:52:16|3.9666
20:52:18|3.9666
20:52:18|3.9666
20:52:19|3.9666
20:52:20|3.9666
20:52:21|3.9666
20:52:22|3.9625
20:52:24|3.9623
20:52:26|3.9623
20:52:27|3.9623
20:52:28|3.9623
20:52:29|3.9623
20:52:30|3.9623
20:52:31|3.9607
20:52:32|3.96
20:52:33|3.9605
20:52:34|3.96
20:52:35|3.96
20:52:36|3.9554
20:52:37|3.9582
20:52:38|3.9584
20:52:39|3.9584
20:52:40|3.9584
20:52:41|3.9546
20:52:42|3.9549
20:52:43|3.9544
20:52:44|3.955
20:52:46|3.9538
20:52:46|3.9538
20:52:47|3.9544
20:52:49|3.9544
20:52:49|3.9544
20:52:50|3.9544
20:52:52|3.9522
20:52:52|3.9522
20:52:53|3.9503
20:52:55|3.9523
20:52:55|3.9523
20:52:57|3.95
20:52:58|3.9501
20:52:58|3.9501
20:53:00|3.95
20:53:01|3.9421
20:53:02|3.9411
20:53:03|3.9448
20:53:04|3.9435
20:53:05|3.9469
20:53:05|3.9469
20:53:07|3.947
20:53:08|3.9436
20:53:09|3.9485
20:53:10|3.9485
20:53:11|3.95
20:53:12|3.9471
20:53:13|3.9527
20:53:14|3.954
20:53:14|3.9523
20:53:16|3.9568
20:53:17|3.9525
20:53:18|3.9531
20:53:18|3.9533
20:53:20|3.9525
20:53:21|3.9483
20:53:21|3.9509
20:53:22|3.9501
20:53:24|3.9507
20:53:26|3.9507
20:53:27|3.9507
20:53:28|3.9529
20:53:29|3.9517
20:53:30|3.9517
20:53:31|3.9517
20:53:32|3.9517
20:53:33|3.9517
20:53:34|3.9517
20:53:35|3.9517
20:53:36|3.9518
20:53:37|3.9483
20:53:38|3.9478
20:53:39|3.9478
20:53:40|3.9478
20:53:41|3.9478
20:53:42|3.9478
20:53:43|3.9478
20:53:45|3.9478
20:53:46|3.9478
20:53:47|3.9478
20:53:47|3.9494
20:53:48|3.9517
20:53:50|3.9566
20:53:50|3.9535
20:53:51|3.9535
20:53:52|3.9535
20:53:53|3.9558
20:53:54|3.9537
20:53:55|3.9551
20:53:57|3.9551
20:53:57|3.9632
20:53:58|3.9599
20:53:59|3.9618
20:54:00|3.9618
20:54:02|3.9618
20:54:02|3.9645
20:54:03|3.9645
20:54:05|3.9636
20:54:06|3.9661
20:54:07|3.9708
20:54:08|3.9715
20:54:09|3.9742
20:54:10|3.974
20:54:11|3.974
20:54:12|3.974
20:54:13|3.974
20:54:14|3.9683
20:54:15|3.9739
20:54:16|3.9725
20:54:17|3.9725
20:54:18|3.9725
20:54:19|3.9694
20:54:20|3.9717
20:54:21|3.9636
20:54:22|3.97
20:54:23|3.97
20:54:24|3.97
20:54:25|3.9696
20:54:27|3.9696
20:54:28|3.9696
20:54:28|3.9696
20:54:30|3.9696
20:54:31|3.9631
20:54:32|3.9631
20:54:33|3.9637
20:54:34|3.9671
20:54:34|3.9671
20:54:36|3.9671
20:54:37|3.9745
20:54:38|3.9744
20:54:38|3.9744
20:54:40|3.9777
20:54:41|3.9777
20:54:41|3.9768
20:54:43|3.9768
20:54:44|3.9766
20:54:45|3.979
20:54:45|3.9805
20:54:47|3.9805
20:54:48|3.9823
20:54:49|3.9858
20:54:50|3.9812
20:54:51|3.9836
20:54:52|3.9837
20:54:53|3.9834
20:54:54|3.9831
20:54:55|3.9814
20:54:56|3.9804
20:54:57|3.9794
20:54:58|3.9794
20:54:58|3.9785
20:55:00|3.9784
20:55:00|3.9742
20:55:02|3.9721
20:55:02|3.9721
20:55:04|3.9714
20:55:05|3.9714
20:55:06|3.9666
20:55:06|3.9666
20:55:08|3.9742
20:55:08|3.9742
20:55:09|3.9708
20:55:11|3.9708
20:55:11|3.9711
20:55:13|3.9746
20:55:14|3.9805
20:55:15|3.9766
20:55:16|3.9766
20:55:17|3.9816
20:55:18|3.9816
20:55:19|3.9816
20:55:20|3.9768
20:55:21|3.9744
20:55:21|3.9744
20:55:23|3.9778
20:55:25|3.9749
20:55:26|3.9751
20:55:26|3.9751
20:55:28|3.9751
20:55:28|3.9725
20:55:30|3.9748
20:55:31|3.9748
20:55:32|3.9718
20:55:33|3.9744
20:55:34|3.9744
20:55:35|3.9744
20:55:36|3.9744
20:55:37|3.9744
20:55:38|3.9744
20:55:39|3.97
20:55:40|3.9689
20:55:41|3.9689
20:55:42|3.9689
20:55:43|3.9689
20:55:44|3.9733
20:55:45|3.9733
20:55:46|3.9689
20:55:47|3.9691
20:55:48|3.9703
20:55:49|3.9739
20:55:50|3.9739
20:55:51|3.9734
20:55:52|3.9704
20:55:53|3.9704
20:55:54|3.9704
20:55:55|3.9704
20:55:56|3.9704
20:55:57|3.9706
20:55:58|3.9717
20:55:59|3.9717
20:56:00|3.9717
20:56:01|3.9737
20:56:02|3.9737
20:56:03|3.9716
20:56:04|3.9707
20:56:05|3.9705
20:56:06|3.9705
20:56:07|3.9705
20:56:08|3.9672
20:56:09|3.9692
20:56:10|3.9692
20:56:11|3.9692
20:56:12|3.9693
20:56:13|3.9693
20:56:14|3.9696
20:56:15|3.9715
20:56:16|3.9715
20:56:17|3.9709
20:56:18|3.9708
20:56:19|3.9694
20:56:20|3.9694
20:56:21|3.9681
20:56:22|3.9721
20:56:23|3.9729
20:56:24|3.9677
20:56:26|3.9666
20:56:27|3.9666
20:56:28|3.9732
20:56:29|3.9732
20:56:30|3.9732
20:56:31|3.9732
20:56:32|3.9732
20:56:33|3.9736
20:56:34|3.9721
20:56:35|3.9757
20:56:36|3.9772
20:56:38|3.9735
20:56:39|3.9735
20:56:40|3.9737
20:56:40|3.9766
20:56:41|3.9766
20:56:42|3.9743
20:56:43|3.9796
20:56:45|3.9766
20:56:46|3.975
20:56:46|3.9759
20:56:48|3.9762
20:56:48|3.9729
20:56:49|3.973
20:56:51|3.973
20:56:51|3.973
20:56:52|3.9722
20:56:53|3.972
20:56:54|3.972
20:56:56|3.972
20:56:56|3.972
20:56:57|3.972
20:56:58|3.972
20:56:59|3.972
20:57:01|3.9687
20:57:01|3.98
20:57:03|3.9723
20:57:03|3.9723
20:57:05|3.9721
20:57:05|3.9721
20:57:07|3.9721
20:57:07|3.9721
20:57:08|3.9721
20:57:10|3.9721
20:57:10|3.975
20:57:11|3.975
20:57:12|3.975
20:57:14|3.975
20:57:15|3.973
20:57:15|3.977
20:57:16|3.9755
20:57:17|3.9783
20:57:19|3.9758
20:57:19|3.9758
20:57:20|3.9758
20:57:22|3.9731
20:57:22|3.9731
20:57:24|3.9729
20:57:25|3.9724
20:57:27|3.9228
20:57:27|3.9291
20:57:29|3.9257
20:57:30|3.9295
20:57:31|3.9373
20:57:32|3.9331
20:57:33|3.9341
20:57:34|3.9341
20:57:35|3.9303
20:57:36|3.9303
20:57:37|3.9316
20:57:38|3.928
20:57:39|3.9349
20:57:40|3.9349
20:57:41|3.9316
20:57:42|3.9316
20:57:43|3.9316
20:57:44|3.9316
20:57:45|3.9363
20:57:46|3.9363
20:57:47|3.9363
20:57:48|3.9353
20:57:50|3.9316
20:57:50|3.9353
20:57:52|3.9354
20:57:52|3.9321
20:57:53|3.9341
20:57:54|3.9335
20:57:56|3.9307
20:57:57|3.9303
20:57:57|3.9303
20:57:58|3.9336
20:58:00|3.9336
20:58:01|3.9333
20:58:01|3.9341
20:58:03|3.9312
20:58:04|3.9312
20:58:05|3.9353
20:58:05|3.9331
20:58:06|3.931
20:58:08|3.928
20:58:09|3.9269
20:58:10|3.9296
20:58:10|3.923
20:58:12|3.925
20:58:13|3.9168
20:58:14|3.9229
20:58:15|3.9204
20:58:16|3.9165
20:58:17|3.9154
20:58:18|3.9171
20:58:19|3.91
20:58:20|3.9122
20:58:21|3.9089
20:58:22|3.9089
20:58:23|3.9097
20:58:24|3.9097
20:58:25|3.9097
20:58:26|3.9121
20:58:28|3.9158
20:58:29|3.9116
20:58:30|3.9157
20:58:32|3.9136
20:58:32|3.9181
20:58:33|3.9159
20:58:35|3.9165
20:58:36|3.9165
20:58:37|3.9165
20:58:38|3.9165
20:58:39|3.921
20:58:40|3.9186
20:58:41|3.9186
20:58:42|3.919
20:58:43|3.9199
20:58:44|3.9176
20:58:45|3.9163
20:58:46|3.9189
20:58:47|3.9175
20:58:48|3.9176
20:58:49|3.92
20:58:50|3.9178
20:58:51|3.9178
20:58:52|3.91
20:58:53|3.9102
20:58:55|3.9133
20:58:55|3.9113
20:58:56|3.9165
20:58:57|3.9144
20:58:58|3.9146
20:58:59|3.9101
20:59:01|3.9137
20:59:02|3.9137
20:59:02|3.9141
20:59:04|3.9143
20:59:04|3.9171
20:59:05|3.9142
20:59:07|3.9142
20:59:07|3.9142
20:59:08|3.9142
20:59:10|3.9142
20:59:10|3.9108
20:59:11|3.9101
20:59:12|3.9104
20:59:13|3.9054
20:59:15|3.9089
20:59:15|3.8996
20:59:16|3.9057
20:59:18|3.9044
20:59:18|3.9036
20:59:19|3.9041
20:59:20|3.9041
20:59:21|3.9013
20:59:22|3.9026
20:59:24|3.9033
20:59:24|3.898
20:59:25|3.9047
20:59:26|3.899
20:59:28|3.9032
20:59:30|3.9018
20:59:30|3.902
20:59:31|3.8996
20:59:33|3.8973
20:59:33|3.9
20:59:35|3.8925
20:59:36|3.8889
20:59:36|3.8889
20:59:38|3.8894
20:59:39|3.8886
20:59:40|3.8908
20:59:41|3.8882
20:59:42|3.8879
20:59:43|3.8878
20:59:44|3.889
20:59:45|3.8892
20:59:46|3.8904
20:59:47|3.8882
20:59:48|3.8883
20:59:49|3.8917
20:59:50|3.888
20:59:51|3.888
20:59:52|3.8883
20:59:53|3.8896
20:59:54|3.8985
20:59:56|3.8983
20:59:56|3.8983
20:59:57|3.8994
20:59:58|3.9002
21:00:00|3.9087
21:00:00|3.9083
21:00:02|3.9097
21:00:02|3.9071
21:00:04|3.9092
21:00:05|3.9116
21:00:05|3.9069
21:00:06|3.9036
21:00:08|3.9071
21:00:08|3.9071
21:00:09|3.9071
21:00:10|3.9118
21:00:11|3.9105
21:00:12|3.9105
21:00:13|3.9116
21:00:14|3.9155
21:00:15|3.9156
21:00:16|3.9179
21:00:17|3.918
21:00:18|3.918
21:00:19|3.9175
21:00:20|3.9173
21:00:22|3.917
21:00:22|3.9168
21:00:23|3.92
21:00:25|3.9209
21:00:25|3.9248
21:00:26|3.9246
21:00:28|3.9231
21:00:29|3.9271
21:00:30|3.9271
21:00:31|3.9295
21:00:31|3.9261
21:00:33|3.9287
21:00:34|3.9251
21:00:35|3.93
21:00:36|3.9301
21:00:37|3.9283
21:00:38|3.9282
21:00:39|3.9203
21:00:40|3.9203
21:00:41|3.9207
21:00:42|3.9205
21:00:43|3.9226
21:00:44|3.9226
21:00:45|3.9226
21:00:46|3.9178
21:00:47|3.9161
21:00:48|3.9206
21:00:49|3.921
21:00:50|3.9198
21:00:51|3.9179
21:00:52|3.9183
21:00:53|3.9183
21:00:54|3.9226
21:00:55|3.9226
21:00:56|3.9226
21:00:57|3.9229
21:00:58|3.9221
21:00:59|3.9189
21:01:00|3.9183
21:01:01|3.9175
21:01:02|3.9175
21:01:03|3.923
21:01:04|3.9229
21:01:05|3.9229
21:01:06|3.9182
21:01:07|3.923
21:01:08|3.923
21:01:09|3.9246
21:01:10|3.926
21:01:11|3.9255
21:01:12|3.9291
21:01:13|3.9291
21:01:14|3.9291
21:01:15|3.9231
21:01:16|3.923
21:01:17|3.923
21:01:18|3.9271
21:01:19|3.9271
21:01:20|3.9271
21:01:21|3.9217
21:01:22|3.9217
21:01:23|3.9243
21:01:24|3.9243
21:01:25|3.9231
21:01:26|3.9209
21:01:27|3.9209
21:01:28|3.9209
21:01:29|3.9209
21:01:30|3.9201
21:01:31|3.9157
21:01:32|3.9186
21:01:33|3.9195
21:01:34|3.9198
21:01:35|3.9198
21:01:36|3.9195
21:01:37|3.9198
21:01:38|3.9198
21:01:39|3.9211
21:01:41|3.9221
21:01:41|3.9213
21:01:42|3.9213
21:01:43|3.9209
21:01:45|3.9209
21:01:45|3.9212
21:01:46|3.9222
21:01:47|3.9222
21:01:49|3.9221
21:01:49|3.9221
21:01:50|3.9221
21:01:51|3.9125
21:01:52|3.9125
21:01:53|3.9186
21:01:55|3.9186
21:01:56|3.9178
21:01:56|3.9152
21:01:57|3.9144
21:01:58|3.9144
21:01:59|3.9112
21:02:00|3.9133
21:02:01|3.9107
21:02:03|3.9133
21:02:03|3.9133
21:02:05|3.9149
21:02:06|3.9098
21:02:07|3.9091
21:02:07|3.9056
21:02:08|3.9042
21:02:09|3.9041
21:02:10|3.9052
21:02:11|3.9037
21:02:12|3.901
21:02:14|3.901
21:02:15|3.901
21:02:15|3.906
21:02:17|3.9048
21:02:17|3.9033
21:02:18|3.9051
21:02:20|3.9053
21:02:20|3.9053
21:02:21|3.9025
21:02:22|3.9027
21:02:23|3.9019
21:02:25|3.9035
21:02:25|3.9035
21:02:27|3.9035
21:02:27|3.9059
21:02:29|3.9041
21:02:29|3.9039
21:02:31|3.9035
21:02:32|3.9059
21:02:33|3.9147
21:02:34|3.9072
21:02:35|3.9072
21:02:36|3.9146
21:02:37|3.9149
21:02:38|3.9108
21:02:39|3.9108
21:02:40|3.9108
21:02:41|3.9108
21:02:42|3.9148
21:02:43|3.9144
21:02:44|3.9149
21:02:45|3.915
21:02:46|3.9154
21:02:47|3.9167
21:02:48|3.9189
21:02:49|3.9166
21:02:50|3.9199
21:02:51|3.9177
21:02:52|3.9183
21:02:53|3.9201
21:02:54|3.9201
21:02:55|3.9192
21:02:56|3.9225
21:02:57|3.9198
21:02:58|3.9195
21:02:59|3.9195
21:03:00|3.9195
21:03:01|3.9202
21:03:02|3.9168
21:03:03|3.9146
21:03:05|3.9142
21:03:05|3.9174
21:03:06|3.9174
21:03:07|3.9174
21:03:08|3.9148
21:03:10|3.92
21:03:10|3.9197
21:03:11|3.917
21:03:12|3.9167
21:03:14|3.92
21:03:14|3.9148
21:03:15|3.9152
21:03:16|3.9151
21:03:17|3.9209
21:03:18|3.9209
21:03:19|3.9169
21:03:20|3.9169
21:03:21|3.9169
21:03:23|3.9153
21:03:23|3.9153
21:03:25|3.9153
21:03:25|3.9152
21:03:27|3.9153
21:03:27|3.9154
21:03:28|3.9176
21:03:29|3.918
21:03:30|3.9168
21:03:32|3.9172
21:03:34|3.916
21:03:35|3.9153
21:03:36|3.9159
21:03:37|3.9159
21:03:38|3.9245
21:03:39|3.9214
21:03:40|3.9215
21:03:41|3.9215
21:03:42|3.9225
21:03:43|3.9246
21:03:44|3.9246
21:03:45|3.9246
21:03:46|3.9264
21:03:47|3.931
21:03:48|3.9312
21:03:49|3.93
21:03:50|3.9334
21:03:51|3.9333
21:03:52|3.9375
21:03:53|3.9343
21:03:54|3.9343
21:03:55|3.9343
21:03:56|3.9347
21:03:57|3.9347
21:03:58|3.9362
21:03:59|3.9362
21:04:00|3.9351
21:04:01|3.9341
21:04:02|3.9339
21:04:04|3.93
21:04:04|3.93
21:04:05|3.9335
21:04:06|3.9335
21:04:08|3.9338
21:04:08|3.9355
21:04:09|3.9355
21:04:11|3.9355
21:04:12|3.935
21:04:13|3.9332
21:04:14|3.9332
21:04:15|3.9315
21:04:15|3.9332
21:04:17|3.9354
21:04:17|3.9354
21:04:19|3.9354
21:04:20|3.9354
21:04:21|3.9345
21:04:22|3.9345
21:04:23|3.9346
21:04:24|3.9352
21:04:25|3.937
21:04:27|3.9357
21:04:27|3.939
21:04:28|3.939
21:04:29|3.939
21:04:30|3.9394
21:04:32|3.936
21:04:33|3.9362
21:04:35|3.9304
21:04:36|3.9325
21:04:37|3.9325
21:04:37|3.9308
21:04:38|3.9339
21:04:40|3.9314
21:04:40|3.933
21:04:42|3.9334
21:04:42|3.9335
21:04:44|3.9282
21:04:45|3.9282
21:04:46|3.9281
21:04:46|3.9281
21:04:48|3.9287
21:04:48|3.9283
21:04:49|3.9278
21:04:51|3.9231
21:04:52|3.9263
21:04:53|3.9237
21:04:54|3.9249
21:04:55|3.9248
21:04:56|3.9244
21:04:57|3.9341
21:04:58|3.9341
21:04:59|3.9326
21:05:00|3.9309
21:05:01|3.9349
21:05:02|3.9349
21:05:03|3.9361
21:05:04|3.934
21:05:05|3.934
21:05:06|3.934
21:05:07|3.934
21:05:08|3.9323
21:05:09|3.9323
21:05:10|3.9339
21:05:11|3.934
21:05:12|3.9346
21:05:13|3.9375
21:05:14|3.9375
21:05:15|3.9376
21:05:16|3.9376
21:05:17|3.9366
21:05:18|3.9366
21:05:19|3.9382
21:05:20|3.9382
21:05:21|3.9379
21:05:22|3.9369
21:05:23|3.9369
21:05:24|3.9364
21:05:25|3.9372
21:05:27|3.9386
21:05:27|3.9392
21:05:29|3.9372
21:05:30|3.9372
21:05:30|3.9372
21:05:32|3.9391
21:05:33|3.9389
21:05:35|3.9355
21:05:36|3.9367
21:05:36|3.9367
21:05:39|3.9382
21:05:40|3.9382
21:05:40|3.9404
21:05:41|3.938
21:05:43|3.9331
21:05:44|3.9391
21:05:44|3.9391
21:05:46|3.939
21:05:47|3.939
21:05:47|3.9391
21:05:49|3.9395
21:05:49|3.9391
21:05:51|3.9391
21:05:51|3.9391
21:05:53|3.9391
21:05:54|3.9385
21:05:54|3.9349
21:05:55|3.936
21:05:57|3.9357
21:05:58|3.9333
21:05:58|3.9333
21:05:59|3.9333
21:06:00|3.9396
21:06:02|3.9396
21:06:02|3.9391
21:06:03|3.941
21:06:04|3.9393
21:06:06|3.941
21:06:06|3.941
21:06:08|3.9408
21:06:08|3.9412
21:06:09|3.9412
21:06:10|3.9412
21:06:11|3.9418
21:06:12|3.9423
21:06:14|3.9409
21:06:15|3.9409
21:06:15|3.9424
21:06:16|3.941
21:06:17|3.941
21:06:18|3.9407
21:06:20|3.9407
21:06:21|3.9407
21:06:21|3.9407
21:06:22|3.9407
21:06:23|3.9407
21:06:24|3.9407
21:06:25|3.9423
21:06:26|3.9423
21:06:27|3.9422
21:06:28|3.9407
21:06:30|3.9407
21:06:30|3.9422
21:06:31|3.9422
21:06:32|3.9422
21:06:34|3.9422
21:06:35|3.9381
21:06:36|3.9381
21:06:38|3.9385
21:06:38|3.9408
21:06:40|3.9381
21:06:41|3.9381
21:06:42|3.9344
21:06:43|3.9369
21:06:43|3.9369
21:06:45|3.9369
21:06:46|3.9344
21:06:47|3.9344
21:06:48|3.9355
21:06:49|3.9335
21:06:50|3.9335
21:06:51|3.9335
21:06:52|3.9339
21:06:53|3.9399
21:06:54|3.9411
21:06:55|3.9394
21:06:56|3.9391
21:06:57|3.936
21:06:58|3.9391
21:06:59|3.9373
21:07:00|3.9369
21:07:00|3.9369
21:07:02|3.9389
21:07:04|3.9393
21:07:04|3.9393
21:07:05|3.9394
21:07:06|3.9406
21:07:08|3.9411
21:07:09|3.9411
21:07:10|3.941
21:07:10|3.941
21:07:11|3.9381
21:07:12|3.9407
21:07:14|3.9448
21:07:14|3.9407
21:07:16|3.9418
21:07:16|3.9418
21:07:17|3.9418
21:07:18|3.9418
21:07:19|3.9418
21:07:20|3.9418
21:07:21|3.9437
21:07:22|3.9417
21:07:24|3.9417
21:07:24|3.9304
21:07:25|3.9304
21:07:26|3.9317
21:07:27|3.9353
21:07:29|3.9368
21:07:29|3.9368
21:07:31|3.939
21:07:31|3.9346
21:07:32|3.9373
21:07:34|3.9373
21:07:36|3.9426
21:07:36|3.9426
21:07:38|3.9421
21:07:39|3.942
21:07:40|3.9418
21:07:41|3.939
21:07:42|3.9409
21:07:42|3.9401
21:07:43|3.9394
21:07:45|3.9417
21:07:45|3.9417
21:07:47|3.942
21:07:48|3.942
21:07:49|3.943
21:07:50|3.943
21:07:51|3.943
21:07:52|3.943
21:07:53|3.9436
21:07:54|3.9461
21:07:55|3.9473
21:07:55|3.9501
21:07:57|3.9523
21:07:57|3.9533
21:07:58|3.954
21:08:00|3.9562
21:08:01|3.9582
21:08:01|3.9587
21:08:02|3.959
21:08:03|3.9575
21:08:05|3.9566
21:08:06|3.9566
21:08:06|3.9531
21:08:08|3.9532
21:08:09|3.9623
21:08:09|3.9537
21:08:11|3.9589
21:08:11|3.9516
21:08:12|3.9516
21:08:13|3.953
21:08:15|3.9529
21:08:15|3.9512
21:08:17|3.9512
21:08:18|3.9529
21:08:19|3.9505
21:08:20|3.9495
21:08:21|3.9497
21:08:22|3.9497
21:08:23|3.9497
21:08:24|3.9567
21:08:25|3.9562
21:08:26|3.9568
21:08:27|3.9587
21:08:28|3.9587
21:08:29|3.9585
21:08:30|3.9548
21:08:31|3.9551
21:08:32|3.9551
21:08:33|3.9539
21:08:34|3.9539
21:08:36|3.9534
21:08:36|3.9544
21:08:38|3.9611
21:08:39|3.9588
21:08:39|3.9579
21:08:41|3.9558
21:08:42|3.9588
21:08:43|3.9591
21:08:44|3.9591
21:08:44|3.9591
21:08:46|3.9592
21:08:48|3.9613
21:08:49|3.9594
21:08:50|3.9589
21:08:50|3.9589
21:08:51|3.9584
21:08:53|3.9583
21:08:53|3.9583
21:08:54|3.9565
21:08:55|3.9565
21:08:57|3.9532
21:08:57|3.9532
21:08:59|3.9532
21:08:59|3.9549
21:09:00|3.9549
21:09:01|3.9549
21:09:03|3.9549
21:09:03|3.9566
21:09:04|3.9566
21:09:06|3.9566
21:09:06|3.9566
21:09:08|3.9566
21:09:08|3.9552
21:09:09|3.9552
21:09:10|3.9552
21:09:11|3.9552
21:09:13|3.9562
21:09:13|3.9562
21:09:14|3.9562
21:09:15|3.9562
21:09:16|3.9562
21:09:17|3.9551
21:09:18|3.9551
21:09:19|3.9552
21:09:20|3.9542
21:09:21|3.9542
21:09:22|3.956
21:09:23|3.956
21:09:24|3.9561
21:09:25|3.9561
21:09:26|3.9576
21:09:27|3.9561
21:09:28|3.9561
21:09:30|3.9558
21:09:30|3.9557
21:09:31|3.9558
21:09:33|3.9558
21:09:33|3.9558
21:09:35|3.9558
21:09:35|3.9521
21:09:37|3.9521
21:09:38|3.9542
21:09:39|3.9543
21:09:40|3.953
21:09:40|3.9532
21:09:42|3.9532
21:09:43|3.9546
21:09:44|3.9546
21:09:45|3.9581
21:09:46|3.9616
21:09:47|3.9605
21:09:48|3.9623
21:09:49|3.9634
21:09:50|3.9634
21:09:51|3.9636
21:09:52|3.9641
21:09:53|3.9641
21:09:54|3.9641
21:09:55|3.9638
21:09:56|3.9627
21:09:57|3.9638
21:09:58|3.9604
21:09:59|3.9604
21:10:00|3.9615
21:10:01|3.9615
21:10:02|3.9615
21:10:03|3.9615
21:10:04|3.9633
21:10:05|3.9633
21:10:06|3.9633
21:10:07|3.9619
21:10:08|3.9623
21:10:09|3.9634
21:10:10|3.965
21:10:11|3.9641
21:10:12|3.9641
21:10:13|3.9649
21:10:14|3.9638
21:10:15|3.9634
21:10:16|3.9634
21:10:17|3.9634
21:10:18|3.9627
21:10:19|3.9635
21:10:20|3.9635
21:10:21|3.9635
21:10:22|3.9635
21:10:23|3.9641
21:10:24|3.9626
21:10:25|3.9626
21:10:26|3.9626
21:10:27|3.9626
21:10:28|3.9626
21:10:29|3.9614
21:10:30|3.9638
21:10:31|3.9638
21:10:32|3.9638
21:10:33|3.9953
21:10:34|3.9977
21:10:35|3.9972
21:10:36|4.0051
21:10:38|4.0019
21:10:39|3.9934
21:10:40|3.9934
21:10:40|3.9871
21:10:41|3.9894
21:10:42|3.9853
21:10:44|3.9971
21:10:45|3.9998
21:10:46|3.993
21:10:47|3.9945
21:10:48|3.9948
21:10:49|4.
21:10:50|3.9985
21:10:51|4.0029
21:10:52|4.0028
21:10:52|3.9977
21:10:54|4.0026
21:10:55|3.9954
21:10:56|3.9954
21:10:57|3.9996
21:10:58|3.9999
21:10:59|3.9999
21:11:00|4.
21:11:02|4.0001
21:11:03|4.0051
21:11:03|4.0036
21:11:04|4.0101
21:11:05|4.0103
21:11:06|4.01
21:11:08|4.0101
21:11:09|4.0102
21:11:09|4.0117
21:11:10|4.0125
21:11:11|4.01
21:11:13|4.0147
21:11:13|4.0155
21:11:15|4.0143
21:11:15|4.0145
21:11:16|4.0184
21:11:17|4.0183
21:11:18|4.0204
21:11:19|4.0214
21:11:20|4.0201
21:11:22|4.02
21:11:23|4.0161
21:11:23|4.0201
21:11:25|4.0199
21:11:25|4.0201
21:11:26|4.0117
21:11:27|4.0151
21:11:28|4.0101
21:11:30|4.0104
21:11:30|4.01
21:11:31|4.0101
21:11:32|4.0165
21:11:33|4.0141
21:11:34|4.0141
21:11:36|4.0154
21:11:36|4.0125
21:11:38|4.0124
21:11:39|4.0136
21:11:40|4.0139
21:11:41|4.0121
21:11:42|4.0121
21:11:43|4.0139
21:11:44|4.0125
21:11:45|4.0125
21:11:46|4.0136
21:11:47|4.0135
21:11:48|4.0129
21:11:49|4.0129
21:11:50|4.0107
21:11:52|4.011
21:11:53|4.011
21:11:54|4.0124
21:11:54|4.014
21:11:56|4.013
21:11:57|4.0131
21:11:57|4.01
21:11:58|4.0155
21:11:59|4.0155
21:12:00|4.0064
21:12:01|4.
21:12:03|4.003
21:12:03|4.003
21:12:05|3.9993
21:12:06|3.9971
21:12:06|3.9841
21:12:07|3.9984
21:12:08|3.9969
21:12:09|3.9985
21:12:11|3.9984
21:12:11|4.0009
21:12:13|4.0063
21:12:14|4.004
21:12:15|4.0057
21:12:16|4.0057
21:12:16|4.0058
21:12:18|4.004
21:12:19|4.0055
21:12:19|4.0039
21:12:20|4.0056
21:12:21|4.0084
21:12:22|4.0051
21:12:23|4.0075
21:12:24|4.0075
21:12:25|4.0049
21:12:26|4.0051
21:12:27|4.0099
21:12:29|4.0097
21:12:29|4.0095
21:12:30|4.0095
21:12:31|4.0095
21:12:32|4.0101
21:12:33|4.0094
21:12:35|4.0094
21:12:35|4.0094
21:12:36|4.0099
21:12:38|4.0099
21:12:40|4.0093
21:12:41|4.0074
21:12:42|4.0074
21:12:42|4.0052
21:12:44|4.0052
21:12:45|4.0052
21:12:46|4.0052
21:12:47|4.0068
21:12:48|4.0068
21:12:49|4.007
21:12:49|4.007
21:12:51|4.0013
21:12:52|4.0017
21:12:53|3.9998
21:12:54|4.0003
21:12:55|3.9963
21:12:56|3.9963
21:12:57|3.999
21:12:58|3.999
21:12:59|3.999
21:13:00|3.997
21:13:01|3.9967
21:13:02|3.9958
21:13:03|3.9962
21:13:03|3.9947
21:13:05|3.9946
21:13:06|3.9946
21:13:07|3.9946
21:13:08|3.9946
21:13:09|3.996
21:13:10|3.9911
21:13:11|4.0005
21:13:12|3.9991
21:13:13|3.9991
21:13:14|4.0009
21:13:15|4.0012
21:13:16|4.0024
21:13:17|4.0024
21:13:18|4.0024
21:13:19|4.0034
21:13:20|4.0036
21:13:21|4.0036
21:13:22|4.0036
21:13:23|4.0025
21:13:24|4.0036
21:13:25|4.0053
21:13:26|3.9986
21:13:27|4.0041
21:13:28|4.0067
21:13:29|4.0074
21:13:30|4.0051
21:13:31|4.0079
21:13:32|4.008
21:13:33|4.008
21:13:34|4.0112
21:13:35|4.0077
21:13:36|4.0077
21:13:37|4.0081
21:13:38|4.0077
21:13:40|4.0119
21:13:40|4.0127
21:13:41|4.0103
21:13:42|4.0118
21:13:44|4.0124
21:13:45|4.0124
21:13:46|4.0124
21:13:46|4.0113
21:13:47|4.0103
21:13:49|4.0114
21:13:49|4.0113
21:13:50|4.012
21:13:51|4.012
21:13:52|4.012
21:13:54|4.0119
21:13:55|4.0119
21:13:56|4.0119
21:13:57|4.011
21:13:58|4.011
21:13:59|4.011
21:14:00|4.011
21:14:01|4.0067
21:14:02|4.0094
21:14:03|4.005
21:14:04|4.0036
21:14:05|4.0036
21:14:06|4.0036
21:14:07|4.004
21:14:08|4.0039
21:14:09|4.0072
21:14:10|4.0072
21:14:11|4.0059
21:14:12|4.006
21:14:13|4.006
21:14:13|4.0042
21:14:15|4.0036
21:14:16|4.0033
21:14:17|4.0025
21:14:18|4.0025
21:14:19|4.0037
21:14:20|4.0037
21:14:21|4.0037
21:14:22|4.0037
21:14:23|4.0037
21:14:24|4.0042
21:14:25|4.0042
21:14:26|4.0008
21:14:27|4.0008
21:14:28|4.0003
21:14:29|3.9988
21:14:30|4.0021
21:14:31|4.0021
21:14:32|4.0021
21:14:33|4.0021
21:14:34|4.0021
21:14:35|4.0008
21:14:36|3.9976
21:14:37|3.9976
21:14:38|3.9976
21:14:39|3.9976
21:14:41|3.9966
21:14:41|3.9975
21:14:43|3.9988
21:14:44|3.9927
21:14:45|3.9969
21:14:46|3.9969
21:14:48|3.9984
21:14:49|3.9984
21:14:49|3.9984
21:14:50|4.0018
21:14:52|4.0018
21:14:52|4.0016
21:14:53|4.0016
21:14:55|4.0016
21:14:55|3.9922
21:14:56|3.9952
21:14:57|3.9973
21:14:59|3.9973
21:15:00|3.9972
21:15:00|3.9972
21:15:02|3.997
21:15:02|3.9918
21:15:03|3.9967
21:15:05|3.9997
21:15:06|3.9997
21:15:06|3.9994
21:15:08|3.9994
21:15:09|3.9994
21:15:10|3.9994
21:15:10|3.9994
21:15:12|3.9948
21:15:13|3.9948
21:15:13|3.9948
21:15:15|3.9946
21:15:16|3.997
21:15:17|3.997
21:15:18|3.9966
21:15:19|3.9966
21:15:20|3.9966
21:15:20|3.9966
21:15:22|3.9966
21:15:24|3.9934
21:15:24|3.9934
21:15:25|3.9946
21:15:27|3.9946
21:15:27|3.9946
21:15:28|3.9946
21:15:30|3.9946
21:15:30|3.9946
21:15:32|3.9946
21:15:32|3.9947
21:15:33|3.9947
21:15:34|3.9966
21:15:35|3.999
21:15:36|3.999
21:15:37|3.999
21:15:39|3.9981
21:15:40|3.9979
21:15:41|3.9986
21:15:42|3.9985
21:15:43|3.9985
21:15:44|3.9985
21:15:45|3.9986
21:15:46|3.9986
21:15:47|3.9983
21:15:48|3.9981
21:15:49|4.0023
21:15:50|4.0004
21:15:51|4.0057
21:15:52|4.01
21:15:52|4.0098
21:15:53|4.0099
21:15:55|4.0096
21:15:56|4.0092
21:15:57|4.007
21:15:57|4.0084
21:15:59|4.0056
21:16:00|4.0056
21:16:01|4.0056
21:16:02|4.0029
21:16:03|4.004
21:16:04|4.004
21:16:05|4.0006
21:16:06|4.0002
21:16:07|4.0002
21:16:08|4.0002
21:16:09|3.9977
21:16:10|3.9952
21:16:11|3.9941
21:16:12|4.0066
21:16:13|4.0117
21:16:14|4.0067
21:16:15|4.0067
21:16:16|4.0075
21:16:17|4.0076
21:16:18|4.0076
21:16:19|4.0071
21:16:20|4.0071
21:16:21|4.0104
21:16:22|4.0108
21:16:23|4.0108
21:16:24|4.0122
21:16:25|4.0122
21:16:26|4.0122
21:16:27|3.9969
21:16:28|3.9976
21:16:29|4.0007
21:16:30|4.0034
21:16:31|4.0034
21:16:32|4.0019
21:16:33|4.003
21:16:34|4.0052
21:16:35|4.0079
21:16:36|4.0078
21:16:37|4.0116
21:16:38|4.0126
21:16:39|4.0167
21:16:41|4.0121
21:16:42|4.0159
21:16:43|4.0159
21:16:45|4.0115
21:16:46|4.0115
21:16:46|4.0109
21:16:48|4.0109
21:16:49|4.0109
21:16:49|4.0125
21:16:51|4.0135
21:16:52|4.0134
21:16:52|4.0153
21:16:54|4.0153
21:16:54|4.0153
21:16:56|4.0127
21:16:57|4.0127
21:16:58|4.0127
21:16:59|4.0127
21:16:59|4.0126
21:17:01|4.015
21:17:02|4.0153
21:17:03|4.0153
21:17:03|4.0153
21:17:05|4.0153
21:17:05|4.0153
21:17:07|4.014
21:17:07|4.0125
21:17:08|4.011
21:17:09|4.011
21:17:10|4.011
21:17:11|4.0123
21:17:13|4.0128
21:17:13|4.0128
21:17:15|4.0123
21:17:16|4.0124
21:17:17|4.0124
21:17:17|4.0127
21:17:18|4.0131
21:17:20|4.0131
21:17:21|4.0134
21:17:22|4.0134
21:17:22|4.0123
21:17:23|4.0113
21:17:25|4.0113
21:17:26|4.0113
21:17:26|4.0112
21:17:28|4.0112
21:17:28|4.0112
21:17:29|4.0124
21:17:30|4.0136
21:17:32|4.0128
21:17:33|4.013
21:17:33|4.0171
21:17:34|4.0184
21:17:35|4.02
21:17:36|4.02
21:17:37|4.0194
21:17:38|4.022
21:17:40|4.0238
21:17:40|4.0261
21:17:42|4.0232
21:17:43|4.0256
21:17:44|4.0223
21:17:45|4.0291
21:17:46|4.0299
21:17:47|4.0274
21:17:48|4.03
21:17:49|4.0286
21:17:50|4.031
21:17:51|4.0358
21:17:53|4.0328
21:17:54|4.0345
21:17:54|4.0338
21:17:55|4.0358
21:17:56|4.0362
21:17:57|4.0363
21:17:58|4.0364
21:17:59|4.0364
21:18:01|4.0353
21:18:01|4.0377
21:18:02|4.034
21:18:03|4.0343
21:18:04|4.034
21:18:05|4.034
21:18:07|4.034
21:18:07|4.0341
21:18:08|4.0341
21:18:10|4.034
21:18:11|4.025
21:18:12|4.0245
21:18:12|4.0248
21:18:14|4.0135
21:18:14|4.0202
21:18:16|4.0157
21:18:17|4.0156
21:18:17|4.0218
21:18:18|4.0254
21:18:20|4.0249
21:18:21|4.0249
21:18:22|4.0254
21:18:22|4.0268
21:18:23|4.0237
21:18:24|4.0237
21:18:26|4.0234
21:18:26|4.023
21:18:27|4.0227
21:18:28|4.0206
21:18:29|4.0184
21:18:30|4.019
21:18:31|4.0205
21:18:32|4.0169
21:18:33|4.0169
21:18:34|4.0169
21:18:35|4.0224
21:18:37|4.0224
21:18:37|4.0232
21:18:38|4.0207
21:18:39|4.0256
21:18:40|4.0293
21:18:42|4.0226
21:18:44|4.0226
21:18:44|4.0224
21:18:46|4.0245
21:18:48|4.0226
21:18:48|4.0186
21:18:50|4.0186
21:18:51|4.0249
21:18:51|4.0216
21:18:52|4.0174
21:18:53|4.0187
21:18:54|4.0169
21:18:55|4.016
21:18:56|4.016
21:18:57|4.0154
21:18:58|4.0136
21:19:00|4.0136
21:19:01|4.0161
21:19:01|4.0093
21:19:02|4.0113
21:19:03|4.0115
21:19:05|4.0136
21:19:05|4.0149
21:19:07|4.0149
21:19:07|4.015
21:19:08|4.0115
21:19:10|4.0111
21:19:11|4.0109
21:19:11|4.0109
21:19:12|4.0111
21:19:13|4.0104
21:19:14|4.0101
21:19:15|4.0101
21:19:16|4.0112
21:19:17|4.0112
21:19:18|4.01
21:19:20|4.0101
21:19:21|4.0158
21:19:21|4.0171
21:19:22|4.0171
21:19:23|4.0136
21:19:24|4.0136
21:19:25|4.0136
21:19:26|4.0136
21:19:27|4.017
21:19:29|4.0136
21:19:30|4.0199
21:19:30|4.0199
21:19:32|4.0225
21:19:32|4.0199
21:19:33|4.0199
21:19:34|4.0225
21:19:35|4.0224
21:19:36|4.02
21:19:37|4.02
21:19:38|4.02
21:19:40|4.02
21:19:40|4.0195
21:19:42|4.0219
21:19:43|4.0219
21:19:44|4.0219
21:19:45|4.0219
21:19:46|4.0224
21:19:48|4.0203
21:19:48|4.0203
21:19:50|4.0203
21:19:50|4.0203
21:19:52|4.0193
21:19:52|4.0189
21:19:53|4.0189
21:19:54|4.0188
21:19:55|4.0188
21:19:57|4.0188
21:19:57|4.0188
21:19:59|4.0188
21:20:00|4.0142
21:20:00|4.0141
21:20:01|4.0144
21:20:03|4.0144
21:20:03|4.0144
21:20:04|4.0144
21:20:06|4.0144
21:20:06|4.0137
21:20:08|4.0147
21:20:08|4.0124
21:20:09|4.0118
21:20:10|4.0118
21:20:12|4.0123
21:20:12|4.0123
21:20:13|4.0119
21:20:15|4.0119
21:20:15|4.0119
21:20:16|4.008
21:20:18|4.0058
21:20:19|4.0061
21:20:20|4.0051
21:20:20|4.0069
21:20:22|4.005
21:20:23|4.0001
21:20:23|4.0018
21:20:24|4.0014
21:20:25|4.0073
21:20:26|4.0081
21:20:28|4.0068
21:20:28|4.005
21:20:29|4.0059
21:20:31|4.0051
21:20:32|4.0051
21:20:33|4.0033
21:20:34|4.0036
21:20:34|4.0036
21:20:36|4.0022
21:20:36|4.0029
21:20:37|4.0029
21:20:39|4.0029
21:20:40|4.0029
21:20:41|4.0029
21:20:42|4.0011
21:20:43|4.0011
21:20:45|4.0034
21:20:46|4.008
21:20:47|4.0053
21:20:48|4.007
21:20:49|4.0045
21:20:49|4.0038
21:20:51|4.0044
21:20:52|4.0048
21:20:52|4.0033
21:20:54|4.0033
21:20:55|4.0033
21:20:56|4.0057
21:20:57|4.0052
21:20:58|4.0061
21:20:59|4.006
21:21:00|4.006
21:21:01|4.006
21:21:02|4.0065
21:21:03|4.0073
21:21:04|4.0073
21:21:05|4.0119
21:21:06|4.0144
21:21:07|4.0144
21:21:08|4.0113
21:21:09|4.0113
21:21:10|4.0111
21:21:11|4.0111
21:21:12|4.0111
21:21:13|4.0099
21:21:14|4.0096
21:21:15|4.0104
21:21:16|4.0104
21:21:17|4.0076
21:21:18|4.0046
21:21:19|4.0067
21:21:20|4.0055
21:21:21|4.0066
21:21:22|4.0092
21:21:23|4.0074
21:21:24|4.0074
21:21:25|4.0074
21:21:26|4.0091
21:21:27|4.0076
21:21:28|4.009
21:21:29|4.009
21:21:30|4.009
21:21:31|4.009
21:21:32|4.009
21:21:33|4.009
21:21:34|4.009
21:21:35|4.0082
21:21:36|4.0082
21:21:37|4.0067
21:21:38|4.0084
21:21:39|4.0074
21:21:40|4.0074
21:21:41|4.0046
21:21:42|4.0064
21:21:43|4.0046
21:21:44|4.0046
21:21:45|4.0062
21:21:46|4.0047
21:21:47|4.0047
21:21:48|4.0047
21:21:50|4.0047
21:21:50|4.0047
21:21:51|4.0046
21:21:52|4.0047
21:21:54|4.0047
21:21:55|4.0046
21:21:56|4.0046
21:21:57|4.0046
21:21:58|4.0067
21:21:59|4.0067
21:22:00|4.0046
21:22:01|4.0051
21:22:02|4.0046
21:22:02|4.0053
21:22:04|4.0051
21:22:05|4.0051
21:22:06|4.0051
21:22:07|4.0051
21:22:08|4.0046
21:22:09|4.0046
21:22:10|4.0046
21:22:11|4.0046
21:22:12|4.0054
21:22:13|4.0048
21:22:14|4.0048
21:22:15|4.0053
21:22:16|4.0046
21:22:17|4.004
21:22:18|4.004
21:22:19|4.0056
21:22:20|4.0043
21:22:21|4.0043
21:22:22|4.0046
21:22:23|4.0046
21:22:24|4.0049
21:22:25|4.0049
21:22:26|4.0049
21:22:27|4.0066
21:22:28|4.0042
21:22:29|4.0052
21:22:30|4.0038
21:22:31|4.0038
21:22:32|4.0047
21:22:33|4.005
21:22:34|4.006
21:22:35|4.0043
21:22:36|4.0046
21:22:37|4.005
21:22:38|4.0038
21:22:39|4.0056
21:22:40|4.0053
21:22:41|4.0053
21:22:42|4.0053
21:22:44|4.0046
21:22:45|4.005
21:22:47|4.005
21:22:48|4.005
21:22:48|4.005
21:22:50|4.0046
21:22:50|4.0046
21:22:52|4.0045
21:22:52|4.0045
21:22:53|4.0047
21:22:55|4.0047
21:22:55|4.0047
21:22:56|4.0046
21:22:58|4.0046
21:22:58|4.0046
21:23:00|4.0038
21:23:00|4.
21:23:02|4.
21:23:02|4.0028
21:23:03|4.0105
21:23:04|4.0089
21:23:05|4.0089
21:23:06|4.0159
21:23:08|4.0159
21:23:09|4.0155
21:23:10|4.0119
21:23:11|4.0146
21:23:11|4.0154
21:23:12|4.0154
21:23:14|4.0178
21:23:14|4.018
21:23:15|4.0157
21:23:16|4.0189
21:23:18|4.0189
21:23:19|4.0177
21:23:20|4.0272
21:23:20|4.0267
21:23:21|4.0223
21:23:23|4.0197
21:23:23|4.017
21:23:24|4.0197
21:23:26|4.0205
21:23:27|4.0214
21:23:27|4.0218
21:23:29|4.0199
21:23:29|4.0199
21:23:31|4.0179
21:23:31|4.0038
21:23:32|4.005
21:23:33|4.005
21:23:34|4.004
21:23:35|4.004
21:23:37|4.002
21:23:38|4.004
21:23:38|3.9975
21:23:40|3.9971
21:23:40|3.9933
21:23:41|3.9871
21:23:42|3.9893
21:23:43|3.9861
21:23:45|3.9827
21:23:46|3.9827
21:23:48|3.9819
21:23:49|3.9861
21:23:50|3.9871
21:23:51|3.9871
21:23:52|3.9866
21:23:53|3.9842
21:23:55|3.9934
21:23:55|3.9974
21:23:57|3.991
21:23:58|3.991
21:23:59|3.993
21:23:59|3.993
21:24:00|3.9913
21:24:02|3.9913
21:24:03|3.9906
21:24:03|3.9906
21:24:04|3.9918
21:24:06|3.9926
21:24:07|3.9908
21:24:07|3.9897
21:24:08|3.9855
21:24:09|3.988
21:24:11|3.988
21:24:12|3.988
21:24:12|3.988
21:24:14|3.9878
21:24:14|3.9922
21:24:15|3.9942
21:24:16|3.9942
21:24:17|3.9942
21:24:19|3.993
21:24:20|3.993
21:24:20|3.9937
21:24:21|3.9937
21:24:23|3.9947
21:24:24|3.9947
21:24:24|3.9963
21:24:25|3.9963
21:24:26|3.9969
21:24:27|3.9969
21:24:29|3.9968
21:24:29|3.9968
21:24:30|3.9989
21:24:32|3.9994
21:24:32|3.9996
21:24:33|3.9996
21:24:34|3.9942
21:24:36|3.9969
21:24:36|3.9969
21:24:37|3.9979
21:24:38|3.9979
21:24:39|4.0006
21:24:40|3.9968
21:24:42|3.9969
21:24:42|3.9988
21:24:43|3.9981
21:24:44|3.9963
21:24:46|3.9963
21:24:48|3.9963
21:24:49|3.9939
21:24:50|3.9952
21:24:50|3.993
21:24:52|3.9939
21:24:53|3.9939
21:24:54|3.9938
21:24:55|3.9938
21:24:56|3.9938
21:24:57|3.9932
21:24:58|3.9915
21:24:59|3.9914
21:25:00|3.9914
21:25:01|3.9858
21:25:02|3.9897
21:25:04|3.9897
21:25:05|3.9895
21:25:05|3.9895
21:25:06|3.9933
21:25:07|3.9933
21:25:08|3.9931
21:25:10|3.9933
21:25:10|3.9933
21:25:12|3.9933
21:25:12|3.9939
21:25:13|3.9974
21:25:14|3.9968
21:25:16|3.9969
21:25:16|3.9969
21:25:18|3.9961
21:25:19|3.9943
21:25:19|3.9941
21:25:20|3.9965
21:25:22|3.9965
21:25:23|3.9941
21:25:24|3.9941
21:25:25|3.9941
21:25:26|3.9941
21:25:26|3.9943
21:25:28|3.9943
21:25:29|3.9945
21:25:31|3.9945
21:25:31|3.9958
21:25:32|3.9958
21:25:33|3.9939
21:25:34|3.995
21:25:36|3.995
21:25:36|3.9948
21:25:37|3.9956
21:25:38|3.9952
21:25:39|3.9902
21:25:40|3.99
21:25:41|3.99
21:25:42|3.9886
21:25:43|3.9886
21:25:44|3.9899
21:25:46|3.9891
21:25:47|3.9872
21:25:49|3.9875
21:25:49|4.0018
21:25:50|3.9989
21:25:51|4.0018
21:25:53|4.0068
21:25:54|4.0087
21:25:56|4.0109
21:25:57|4.0109
21:25:57|4.0109
21:25:59|4.0099
21:26:00|4.0096
21:26:01|4.0122
21:26:02|4.0122
21:26:03|4.0122
21:26:04|4.0129
21:26:05|4.0129
21:26:05|4.0084
21:26:06|4.0055
21:26:07|4.0104
21:26:09|4.0104
21:26:09|4.0059
21:26:10|4.0059
21:26:12|4.0059
21:26:14|4.0077
21:26:14|4.0077
21:26:15|4.0092
21:26:16|4.009
21:26:18|4.009
21:26:18|4.0091
21:26:19|4.0134
21:26:20|4.0132
21:26:21|4.0132
21:26:22|4.0132
21:26:23|4.0217
21:26:24|4.023
21:26:25|4.0185
21:26:27|4.0281
21:26:28|4.0228
21:26:29|4.0231
21:26:30|4.0228
21:26:30|4.0068
21:26:32|4.0117
21:26:33|4.0084
21:26:34|3.999
21:26:34|3.9994
21:26:35|4.0212
21:26:36|4.0219
21:26:37|4.0182
21:26:39|4.0218
21:26:39|4.0218
21:26:40|4.0152
21:26:41|4.0152
21:26:42|4.0152
21:26:43|4.0164
21:26:44|4.0198
21:26:46|4.0198
21:26:47|4.0192
21:26:48|4.0216
21:26:50|4.0216
21:26:51|4.0216
21:26:52|4.0229
21:26:52|4.0208
21:26:54|4.0218
21:26:55|4.0218
21:26:56|4.0195
21:26:57|4.0195
21:26:58|4.0194
21:26:59|4.0194
21:27:00|4.0193
21:27:01|4.0152
21:27:02|4.0152
21:27:02|4.0147
21:27:04|4.0149
21:27:04|4.015
21:27:06|4.0137
21:27:07|4.0139
21:27:08|4.0076
21:27:09|4.0101
21:27:09|4.0101
21:27:11|4.0101
21:27:12|4.0067
21:27:13|4.0067
21:27:14|4.0082
21:27:15|4.014
21:27:16|4.0138
21:27:17|4.0109
21:27:18|4.0132
21:27:18|4.0132
21:27:20|4.0132
21:27:21|4.0136
21:27:22|4.0122
21:27:22|4.0122
21:27:23|4.0122
21:27:25|4.0122
21:27:26|4.0104
21:27:26|4.0104
21:27:28|4.0112
21:27:29|4.0112
21:27:30|4.0151
21:27:31|4.021
21:27:32|4.0232
21:27:33|4.0259
21:27:34|4.0243
21:27:35|4.029
21:27:36|4.029
21:27:37|4.0278
21:27:38|4.0278
21:27:39|4.0278
21:27:40|4.0293
21:27:41|4.0297
21:27:42|4.0303
21:27:43|4.0118
21:27:44|4.006
21:27:45|4.0175
21:27:46|4.0188
21:27:47|4.0188
21:27:48|4.0262
21:27:50|4.0196
21:27:51|4.0196
21:27:52|4.0196
21:27:52|4.0229
21:27:54|4.0229
21:27:54|4.0194
21:27:56|4.0193
21:27:57|4.0279
21:27:58|4.0214
21:27:59|4.0214
21:28:00|4.0214
21:28:00|4.0228
21:28:02|4.0212
21:28:03|4.0229
21:28:04|4.023
21:28:05|4.0239
21:28:06|4.0239
21:28:07|4.0234
21:28:08|4.0212
21:28:08|4.0233
21:28:09|4.0163
21:28:10|4.0189
21:28:12|4.0198
21:28:12|4.0194
21:28:14|4.0194
21:28:15|4.0153
21:28:16|4.0161
21:28:17|4.0178
21:28:17|4.0186
21:28:18|4.0186
21:28:19|4.0231
21:28:21|4.0185
21:28:22|4.023
21:28:23|4.023
21:28:23|4.023
21:28:24|4.0261
21:28:26|4.0261
21:28:27|4.0261
21:28:28|4.0259
21:28:29|4.0237
21:28:30|4.0237
21:28:31|4.0222
21:28:31|4.0222
21:28:33|4.0222
21:28:33|4.0237
21:28:35|4.0237
21:28:36|4.0237
21:28:37|4.0237
21:28:37|4.0192
21:28:39|4.0192
21:28:39|4.0192
21:28:41|4.0175
21:28:41|4.0159
21:28:43|4.0159
21:28:44|4.0179
21:28:45|4.0179
21:28:46|4.0179
21:28:47|4.014
21:28:48|4.0145
21:28:48|4.0153
21:28:51|4.0147
21:28:52|4.0147
21:28:52|4.0147
21:28:54|4.0147
21:28:55|4.0147
21:28:56|4.0147
21:28:57|4.0147
21:28:58|4.0147
21:28:59|4.0119
21:29:00|4.0113
21:29:02|4.0128
21:29:02|4.0128
21:29:03|4.0128
21:29:05|4.0128
21:29:05|4.0217
21:29:07|4.0175
21:29:08|4.0218
21:29:09|4.0186
21:29:10|4.0186
21:29:11|4.0186
21:29:12|4.0184
21:29:13|4.0191
21:29:14|4.0223
21:29:15|4.0249
21:29:16|4.0202
21:29:16|4.0202
21:29:18|4.0202
21:29:18|4.0202
21:29:20|4.0208
21:29:20|4.0211
21:29:22|4.0199
21:29:23|4.0199
21:29:24|4.012
21:29:24|4.012
21:29:25|4.012
21:29:27|4.012
21:29:28|4.018
21:29:29|4.0191
21:29:29|4.0191
21:29:31|4.019
21:29:32|4.0156
21:29:33|4.0156
21:29:33|4.0156
21:29:35|4.0156
21:29:36|4.0156
21:29:37|4.0156
21:29:38|4.0144
21:29:38|4.0133
21:29:40|4.0114
21:29:41|4.0114
21:29:42|4.0089
21:29:43|4.0089
21:29:44|4.0089
21:29:44|4.0089
21:29:46|4.0084
21:29:46|4.0063
21:29:48|4.0063
21:29:50|4.0079
21:29:50|4.0079
21:29:52|4.0131
21:29:53|4.0131
21:29:54|4.0124
21:29:55|4.013
21:29:56|4.0132
21:29:57|4.0131
21:29:58|4.0131
21:29:59|4.0131
21:30:00|4.0131
21:30:01|4.0131
21:30:02|4.0149
21:30:03|4.0153
21:30:04|4.0153
21:30:05|4.0153
21:30:06|4.0156
21:30:07|4.0156
21:30:08|4.0153
21:30:09|4.014
21:30:10|4.0108
21:30:11|4.0108
21:30:12|4.0108
21:30:13|4.012
21:30:14|4.012
21:30:15|4.0093
21:30:16|4.0093
21:30:17|4.0093
21:30:18|4.0093
21:30:19|4.0145
21:30:20|4.0138
21:30:21|4.0138
21:30:22|4.0138
21:30:23|4.0102
21:30:24|4.0102
21:30:25|4.0092
21:30:26|4.0092
21:30:27|4.0092
21:30:28|4.0092
21:30:29|4.0092
21:30:30|4.0092
21:30:31|4.0092
21:30:32|4.0099
21:30:33|4.0124
21:30:34|4.0106
21:30:35|4.0106
21:30:36|4.0106
21:30:37|4.0106
21:30:38|4.0107
21:30:39|4.0068
21:30:40|4.0068
21:30:41|4.0114
21:30:42|4.0114
21:30:43|4.0114
21:30:44|4.008
21:30:45|4.011
21:30:46|4.011
21:30:47|4.0061
21:30:49|4.0095
21:30:49|4.0073
21:30:51|4.0074
21:30:52|4.0074
21:30:53|4.0079
21:30:54|4.009
21:30:55|4.0105
21:30:57|4.0076
21:30:57|4.0076
21:30:58|4.0086
21:30:59|4.0067
21:31:00|4.0067
21:31:01|4.0067
21:31:03|4.0082
21:31:03|4.0107
21:31:05|4.012
21:31:05|4.0109
21:31:07|4.0109
21:31:07|4.0101
21:31:08|4.0082
21:31:10|4.0082
21:31:11|4.0096
21:31:12|4.01
21:31:12|4.0098
21:31:13|4.0098
21:31:14|4.0098
21:31:15|4.0098
21:31:16|4.0098
21:31:17|4.0098
21:31:19|4.0098
21:31:19|4.0095
21:31:20|4.0098
21:31:21|4.01
21:31:22|4.0103
21:31:23|4.0092
21:31:24|4.0092
21:31:25|4.0092
21:31:26|4.0092
21:31:28|4.0092
21:31:28|4.0092
21:31:30|4.0092
21:31:31|4.0065
21:31:31|4.0079
21:31:32|4.0187
21:31:33|4.0137
21:31:34|4.0137
21:31:35|4.0137
21:31:36|4.0137
21:31:37|4.0158
21:31:38|4.0157
21:31:39|4.0157
21:31:40|4.0136
21:31:41|4.0149
21:31:42|4.019
21:31:44|4.017
21:31:44|4.0176
21:31:45|4.0136
21:31:47|4.0152
21:31:47|4.0152
21:31:48|4.0154
21:31:50|4.0178
21:31:51|4.0176
21:31:52|4.0165
21:31:53|4.0061
21:31:54|4.0073
21:31:55|4.0002
21:31:56|4.0025
21:31:57|4.0024
21:31:58|4.0024
21:31:59|4.0053
21:32:01|4.0034
21:32:02|4.0034
21:32:03|4.0016
21:32:04|4.0017
21:32:04|4.0017
21:32:05|4.0002
21:32:07|4.
21:32:08|3.9952
21:32:09|3.9951
21:32:10|3.995
21:32:11|4.011
21:32:12|4.0146
21:32:13|4.014
21:32:14|4.0153
21:32:15|4.0048
21:32:15|4.009
21:32:17|4.0123
21:32:18|4.0087
21:32:18|4.0133
21:32:20|4.0123
21:32:20|4.0114
21:32:22|4.0122
21:32:22|4.0122
21:32:23|4.0123
21:32:25|4.0112
21:32:25|4.0109
21:32:27|4.0108
21:32:28|4.0108
21:32:29|4.0108
21:32:30|4.0096
21:32:31|4.009
21:32:32|4.009
21:32:32|4.0068
21:32:34|4.0055
21:32:35|4.0026
21:32:36|4.0027
21:32:37|4.0027
21:32:37|4.0074
21:32:39|4.0074
21:32:39|4.0039
21:32:41|3.9992
21:32:42|3.9995
21:32:43|4.0028
21:32:44|4.0023
21:32:44|4.0047
21:32:46|4.0047
21:32:46|4.0047
21:32:48|4.0011
21:32:48|4.0004
21:32:50|4.0004
21:32:52|4.0025
21:32:53|4.0025
21:32:55|4.0033
21:32:56|4.0033
21:32:57|3.999
21:32:58|3.999
21:32:58|3.999
21:33:00|4.0016
21:33:00|4.0016
21:33:01|4.0018
21:33:03|4.0005
21:33:04|3.9983
21:33:05|3.9941
21:33:06|3.9941
21:33:07|3.9915
21:33:08|3.985
21:33:08|3.9821
21:33:09|3.987
21:33:11|3.9862
21:33:11|3.9866
21:33:12|3.9884
21:33:14|3.9884
21:33:15|3.9885
21:33:15|3.9885
21:33:16|3.9865
21:33:17|3.9865
21:33:18|3.9847
21:33:19|3.9865
21:33:21|3.9865
21:33:22|3.9865
21:33:23|3.9864
21:33:23|3.9857
21:33:24|3.986
21:33:25|3.986
21:33:27|3.986
21:33:27|3.9868
21:33:29|3.9864
21:33:29|3.9884
21:33:30|3.9883
21:33:32|3.9851
21:33:32|3.9882
21:33:33|3.9865
21:33:35|3.9915
21:33:36|3.9927
21:33:37|3.9946
21:33:38|3.9946
21:33:39|3.9946
21:33:40|3.9941
21:33:41|3.998
21:33:42|3.9941
21:33:43|3.9943
21:33:44|3.9952
21:33:45|3.9965
21:33:46|3.9965
21:33:47|3.9971
21:33:48|3.9998
21:33:49|3.9983
21:33:50|3.9891
21:33:52|3.9891
21:33:53|3.9891
21:33:54|3.9891
21:33:55|3.9873
21:33:57|3.9873
21:33:57|3.9909
21:33:59|3.9894
21:34:00|3.9894
21:34:01|3.9894
21:34:02|3.9881
21:34:02|3.9876
21:34:04|3.9882
21:34:05|3.9882
21:34:05|3.9861
21:34:07|3.9881
21:34:07|3.9839
21:34:08|3.9829
21:34:10|3.9829
21:34:11|3.9829
21:34:12|3.9831
21:34:13|3.9831
21:34:13|3.9831
21:34:15|3.9831
21:34:16|3.9831
21:34:17|3.9835
21:34:18|3.9831
21:34:19|3.9831
21:34:20|3.9831
21:34:21|3.9826
21:34:22|3.9825
21:34:23|3.9844
21:34:24|3.9878
21:34:25|3.9868
21:34:26|3.9835
21:34:27|3.9859
21:34:28|3.9859
21:34:29|3.9825
21:34:30|3.9823
21:34:31|3.9825
21:34:32|3.9825
21:34:33|3.9834
21:34:34|3.9774
21:34:35|3.9774
21:34:36|3.9834
21:34:37|3.9768
21:34:38|3.9756
21:34:39|3.9701
21:34:40|3.97
21:34:41|3.9796
21:34:42|3.9736
21:34:43|3.9747
21:34:44|3.9795
21:34:45|3.9785
21:34:46|3.9788
21:34:47|3.9798
21:34:48|3.9788
21:34:49|3.9814
21:34:50|3.9808
21:34:51|3.9809
21:34:52|3.9814
21:34:54|3.9781
21:34:55|3.9784
21:34:56|3.9778
21:34:57|3.9781
21:34:57|3.9783
21:34:59|3.9783
21:34:59|3.9777
21:35:01|3.9742
21:35:02|3.9754
21:35:03|3.9754
21:35:03|3.9754
21:35:05|3.9754
21:35:05|3.9754
21:35:07|3.9737
21:35:08|3.9724
21:35:08|3.9757
21:35:10|3.9785
21:35:10|3.9786
21:35:12|3.979
21:35:12|3.9782
21:35:14|3.9782
21:35:15|3.9757
21:35:15|3.9767
21:35:16|3.9767
21:35:18|3.9767
21:35:19|3.9767
21:35:20|3.9755
21:35:21|3.9758
21:35:22|3.9743
21:35:23|3.9757
21:35:24|3.98
21:35:25|3.98
21:35:26|3.9795
21:35:27|3.9796
21:35:28|3.9784
21:35:29|3.9796
21:35:30|3.9796
21:35:31|3.9807
21:35:32|3.9807
21:35:33|3.984
21:35:34|3.9812
21:35:35|3.9824
21:35:36|3.9824
21:35:37|3.9839
21:35:38|3.9838
21:35:39|3.9838
21:35:40|3.9839
21:35:41|3.9839
21:35:42|3.9839
21:35:43|3.9835
21:35:44|3.9811
21:35:45|3.9811
21:35:46|3.9811
21:35:47|3.9804
21:35:48|3.9804
21:35:49|3.9813
21:35:50|3.9794
21:35:51|3.9794
21:35:52|3.9791
21:35:53|3.9791
21:35:55|3.9791
21:35:56|3.9791
21:35:57|3.9791
21:35:58|3.977
21:35:59|3.9754
21:36:00|3.9754
21:36:01|3.9747
21:36:02|3.9747
21:36:03|3.9732
21:36:04|3.9732
21:36:05|3.9741
21:36:06|3.9732
21:36:07|3.9739
21:36:08|3.9739
21:36:09|3.9692
21:36:10|3.9673
21:36:11|3.9673
21:36:12|3.966
21:36:13|3.9685
21:36:14|3.9683
21:36:15|3.9657
21:36:16|3.9645
21:36:17|3.9638
21:36:18|3.9659
21:36:19|3.9659
21:36:20|3.9658
21:36:21|3.9669
21:36:22|3.9632
21:36:23|3.9634
21:36:24|3.9626
21:36:25|3.9633
21:36:26|3.9645
21:36:27|3.9625
21:36:29|3.9625
21:36:29|3.9591
21:36:31|3.9616
21:36:31|3.9574
21:36:32|3.9589
21:36:33|3.9579
21:36:35|3.96
21:36:35|3.9603
21:36:37|3.9507
21:36:37|3.9555
21:36:38|3.9508
21:36:39|3.9511
21:36:40|3.9509
21:36:41|3.9509
21:36:43|3.9522
21:36:44|3.9528
21:36:45|3.9516
21:36:46|3.9499
21:36:47|3.9499
21:36:48|3.9474
21:36:49|3.9474
21:36:50|3.9474
21:36:50|3.9474
21:36:52|3.9477
21:36:53|3.948
21:36:53|3.948
21:36:56|3.9456
21:36:57|3.9459
21:36:58|3.9466
21:36:59|3.9482
21:36:59|3.9482
21:37:02|3.9492
21:37:03|3.9481
21:37:03|3.9467
21:37:04|3.9473
21:37:06|3.9473
21:37:07|3.9499
21:37:07|3.9515
21:37:09|3.9512
21:37:10|3.9542
21:37:11|3.9532
21:37:12|3.9511
21:37:12|3.9534
21:37:14|3.9534
21:37:15|3.9534
21:37:15|3.9534
21:37:16|3.9548
21:37:18|3.9586
21:37:19|3.962
21:37:19|3.9588
21:37:20|3.9555
21:37:22|3.9581
21:37:23|3.9516
21:37:23|3.9534
21:37:24|3.9534
21:37:25|3.9623
21:37:27|3.9496
21:37:27|3.9525
21:37:28|3.952
21:37:29|3.9486
21:37:31|3.9486
21:37:31|3.9486
21:37:33|3.9486
21:37:34|3.9487
21:37:35|3.9487
21:37:36|3.9485
21:37:37|3.9439
21:37:37|3.9477
21:37:39|3.9447
21:37:39|3.9436
21:37:41|3.9457
21:37:41|3.944
21:37:43|3.9483
21:37:44|3.9483
21:37:45|3.9446
21:37:46|3.9465
21:37:46|3.9576
21:37:47|3.9546
21:37:48|3.9545
21:37:50|3.9538
21:37:50|3.9513
21:37:52|3.9503
21:37:53|3.9529
21:37:54|3.9501
21:37:56|3.9488
21:37:56|3.9488
21:37:58|3.948
21:37:58|3.948
21:38:00|3.9463
21:38:01|3.9447
21:38:02|3.9431
21:38:02|3.9444
21:38:03|3.9413
21:38:05|3.94
21:38:06|3.9435
21:38:07|3.9435
21:38:08|3.9432
21:38:09|3.9456
21:38:10|3.9457
21:38:11|3.943
21:38:11|3.943
21:38:13|3.9423
21:38:13|3.9423
21:38:15|3.9416
21:38:16|3.9416
21:38:17|3.9427
21:38:18|3.9479
21:38:19|3.9479
21:38:20|3.9499
21:38:21|3.9536
21:38:22|3.9484
21:38:23|3.9514
21:38:24|3.9514
21:38:25|3.9514
21:38:26|3.9518
21:38:27|3.9518
21:38:28|3.951
21:38:29|3.9512
21:38:30|3.9542
21:38:31|3.9542
21:38:32|3.9538
21:38:33|3.9559
21:38:34|3.9558
21:38:35|3.9558
21:38:36|3.9558
21:38:37|3.9558
21:38:38|3.9558
21:38:39|3.959
21:38:40|3.9603
21:38:41|3.9613
21:38:42|3.9613
21:38:43|3.959
21:38:44|3.94
21:38:45|3.9359
21:38:46|3.9329
21:38:47|3.9365
21:38:48|3.9336
21:38:49|3.9347
21:38:50|3.9329
21:38:51|3.9322
21:38:52|3.93
21:38:53|3.9285
21:38:54|3.9307
21:38:55|3.9322
21:38:57|3.9335
21:38:58|3.9372
21:39:00|3.9305
21:39:01|3.9342
21:39:02|3.9342
21:39:03|3.9408
21:39:04|3.938
21:39:05|3.9404
21:39:06|3.9404
21:39:07|3.9404
21:39:08|3.9421
21:39:08|3.94
21:39:10|3.9411
21:39:11|3.9389
21:39:12|3.9412
21:39:13|3.9412
21:39:14|3.9393
21:39:15|3.9378
21:39:16|3.9378
21:39:17|3.9383
21:39:18|3.9383
21:39:19|3.9397
21:39:20|3.9397
21:39:21|3.9339
21:39:22|3.9357
21:39:23|3.9357
21:39:24|3.9357
21:39:25|3.9363
21:39:26|3.9357
21:39:27|3.9335
21:39:28|3.9299
21:39:29|3.9299
21:39:30|3.9299
21:39:31|3.9322
21:39:32|3.9335
21:39:33|3.9336
21:39:34|3.9336
21:39:36|3.9335
21:39:37|3.9335
21:39:37|3.9323
21:39:39|3.932
21:39:39|3.9335
21:39:40|3.9335
21:39:42|3.9335
21:39:42|3.9335
21:39:43|3.931
21:39:44|3.9312
21:39:46|3.9305
21:39:46|3.9305
21:39:47|3.932
21:39:48|3.9298
21:39:49|3.9299
21:39:50|3.9293
21:39:51|3.9284
21:39:52|3.9284
21:39:53|3.9281
21:39:54|3.9272
21:39:55|3.9288
21:39:57|3.9269
21:39:58|3.9284
21:39:59|3.9292
21:40:00|3.9309
21:40:01|3.9373
21:40:02|3.9328
21:40:03|3.9328
21:40:05|3.9322
21:40:05|3.9327
21:40:06|3.9386
21:40:07|3.9361
21:40:08|3.9357
21:40:10|3.939
21:40:11|3.9419
21:40:11|3.9401
21:40:12|3.9381
21:40:13|3.9383
21:40:14|3.9369
21:40:15|3.941
21:40:17|3.9413
21:40:17|3.9414
21:40:18|3.941
21:40:19|3.9429
21:40:20|3.9415
21:40:21|3.9413
21:40:22|3.9429
21:40:24|3.9415
21:40:25|3.9425
21:40:26|3.9425
21:40:26|3.9411
21:40:27|3.9424
21:40:29|3.9411
21:40:29|3.9411
21:40:30|3.9411
21:40:32|3.9411
21:40:32|3.9428
21:40:33|3.944
21:40:35|3.9482
21:40:35|3.9489
21:40:36|3.949
21:40:37|3.9467
21:40:38|3.9482
21:40:40|3.9482
21:40:40|3.9482
21:40:41|3.9482
21:40:42|3.9481
21:40:43|3.9452
21:40:45|3.9448
21:40:45|3.9448
21:40:46|3.9456
21:40:47|3.9456
21:40:48|3.9456
21:40:49|3.9456
21:40:50|3.9452
21:40:51|3.942
21:40:52|3.942
21:40:53|3.9415
21:40:55|3.9415
21:40:55|3.9415
21:40:56|3.9434
21:40:57|3.9434
21:40:58|3.9508
21:41:00|3.9467
21:41:01|3.9533
21:41:02|3.9533
21:41:04|3.9526
21:41:04|3.9567
21:41:06|3.9567
21:41:07|3.9567
21:41:08|3.9589
21:41:08|3.9589
21:41:09|3.9577
21:41:11|3.9572
21:41:12|3.9572
21:41:13|3.9586
21:41:14|3.9605
21:41:15|3.9605
21:41:16|3.9605
21:41:17|3.962
21:41:17|3.962
21:41:19|3.9636
21:41:20|3.9636
21:41:21|3.9636
21:41:22|3.9608
21:41:23|3.9618
21:41:24|3.9618
21:41:25|3.9618
21:41:26|3.9594
21:41:27|3.9594
21:41:28|3.9586
21:41:28|3.9586
21:41:30|3.9586
21:41:31|3.9592
21:41:32|3.9592
21:41:33|3.9618
21:41:34|3.9618
21:41:35|3.964
21:41:36|3.9648
21:41:37|3.964
21:41:38|3.964
21:41:39|3.9641
21:41:40|3.9643
21:41:41|3.9642
21:41:42|3.9642
21:41:43|3.9642
21:41:44|3.9641
21:41:45|3.966
21:41:46|3.9663
21:41:47|3.966
21:41:48|3.9661
21:41:49|3.966
21:41:50|3.966
21:41:51|3.9642
21:41:52|3.9644
21:41:53|3.964
21:41:54|3.964
21:41:55|3.964
21:41:56|3.964
21:41:57|3.9642
21:41:58|3.964
21:41:59|3.964
21:42:01|3.9643
21:42:01|3.964
21:42:03|3.964
21:42:03|3.964
21:42:05|3.9666
21:42:05|3.9664
21:42:07|3.9664
21:42:07|3.9655
21:42:09|3.969
21:42:09|3.9674
21:42:11|3.971
21:42:12|3.9684
21:42:13|3.9719
21:42:14|3.9757
21:42:15|3.9748
21:42:15|3.9772
21:42:17|3.9772
21:42:17|3.9748
21:42:18|3.976
21:42:19|3.9701
21:42:20|3.9701
21:42:21|3.9698
21:42:22|3.9747
21:42:23|3.9693
21:42:25|3.9731
21:42:25|3.9733
21:42:26|3.9668
21:42:28|3.9707
21:42:29|3.9643
21:42:30|3.9643
21:42:31|3.9643
21:42:32|3.9687
21:42:33|3.9687
21:42:34|3.9652
21:42:34|3.9657
21:42:36|3.9657
21:42:37|3.9716
21:42:38|3.9716
21:42:40|3.9694
21:42:40|3.9694
21:42:41|3.9668
21:42:43|3.9668
21:42:43|3.9653
21:42:44|3.9653
21:42:46|3.9696
21:42:46|3.9708
21:42:47|3.9691
21:42:48|3.9691
21:42:49|3.9691
21:42:51|3.9691
21:42:51|3.969
21:42:52|3.969
21:42:53|3.9731
21:42:54|3.9748
21:42:55|3.9733
21:42:56|3.9749
21:42:58|3.9749
21:42:59|3.9749
21:43:01|3.9747
21:43:02|3.9761
21:43:03|3.9761
21:43:04|3.9761
21:43:05|3.9751
21:43:06|3.9744
21:43:07|3.9747
21:43:08|3.9745
21:43:09|3.977
21:43:10|3.9763
21:43:11|3.9763
21:43:12|3.9781
21:43:13|3.973
21:43:14|3.973
21:43:15|3.973
21:43:16|3.973
21:43:17|3.9741
21:43:18|3.9741
21:43:19|3.9732
21:43:20|3.9732
21:43:21|3.9732
21:43:22|3.9732
21:43:23|3.973
21:43:24|3.973
21:43:25|3.9746
21:43:26|3.9746
21:43:27|3.9746
21:43:28|3.9736
21:43:29|3.9742
21:43:30|3.973
21:43:31|3.973
21:43:32|3.973
21:43:33|3.973
21:43:34|3.974
21:43:35|3.973
21:43:36|3.973
21:43:37|3.973
21:43:38|3.973
21:43:39|3.973
21:43:40|3.9734
21:43:41|3.973
21:43:42|3.973
21:43:43|3.973
21:43:44|3.973
21:43:45|3.973
21:43:46|3.973
21:43:47|3.973
21:43:48|3.973
21:43:49|3.9759
21:43:50|3.9771
21:43:51|3.9756
21:43:52|3.9828
21:43:54|3.9928
21:43:54|3.9948
21:43:55|3.9911
21:43:56|3.991
21:43:57|3.991
21:43:58|3.9848
21:44:00|3.9848
21:44:01|3.9844
21:44:03|3.9825
21:44:04|3.9822
21:44:05|3.9879
21:44:06|3.9936
21:44:07|3.995
21:44:08|3.996
21:44:09|3.9965
21:44:10|3.9992
21:44:11|3.9975
21:44:12|3.996
21:44:13|3.9957
21:44:14|3.9957
21:44:15|3.9957
21:44:16|3.9965
21:44:17|3.9874
21:44:18|3.9877
21:44:19|3.9877
21:44:20|3.9956
21:44:21|3.9956
21:44:22|3.9895
21:44:23|3.9881
21:44:24|3.9881
21:44:25|3.991
21:44:26|3.991
21:44:27|3.982
21:44:28|3.982
21:44:29|3.982
21:44:30|3.982
21:44:31|3.9884
21:44:32|3.992
21:44:33|3.9923
21:44:34|3.9923
21:44:36|3.9922
21:44:36|3.9914
21:44:37|3.9914
21:44:38|3.992
21:44:40|3.992
21:44:40|3.9955
21:44:42|3.995
21:44:42|3.995
21:44:43|3.995
21:44:45|3.995
21:44:45|3.9953
21:44:47|3.9953
21:44:47|3.9953
21:44:49|3.995
21:44:50|3.9952
21:44:51|3.9952
21:44:51|3.9952
21:44:53|3.9955
21:44:54|3.9955
21:44:54|3.9955
21:44:55|3.9955
21:44:57|3.9955
21:44:57|3.9955
21:44:59|3.9955
21:45:00|3.9955
21:45:01|3.995
21:45:02|3.9954
21:45:03|3.9954
21:45:04|3.9954
21:45:05|3.9954
21:45:07|3.9954
21:45:07|3.9965
21:45:08|3.9999
21:45:10|4.0013
21:45:11|4.0013
21:45:12|4.0003
21:45:13|3.9991
21:45:15|4.0002
21:45:15|4.
21:45:17|4.0021
21:45:18|4.0028
21:45:18|4.0021
21:45:19|4.0037
21:45:20|3.9989
21:45:21|3.9989
21:45:22|4.0025
21:45:23|4.0033
21:45:25|4.0024
21:45:26|4.0024
21:45:26|4.0034
21:45:27|4.0056
21:45:28|4.0036
21:45:30|4.0055
21:45:30|4.003
21:45:32|4.003
21:45:32|4.0054
21:45:34|4.0055
21:45:34|4.0055
21:45:35|4.0054
21:45:36|4.0053
21:45:37|4.0053
21:45:38|4.0053
21:45:39|4.0037
21:45:40|4.0037
21:45:41|4.0011
21:45:42|3.9992
21:45:43|3.9989
21:45:44|3.9952
21:45:45|3.9952
21:45:46|3.9943
21:45:47|3.9998
21:45:48|3.9998
21:45:49|3.9993
21:45:50|3.9993
21:45:52|3.9993
21:45:52|3.9993
21:45:53|3.9993
21:45:54|3.9931
21:45:55|3.9931
21:45:57|3.9937
21:45:57|4.0041
21:45:58|3.9969
21:45:59|3.9969
21:46:00|3.9969
21:46:02|4.0003
21:46:04|3.9987
21:46:04|3.9994
21:46:05|3.9994
21:46:06|3.9994
21:46:08|3.9989
21:46:09|3.9993
21:46:10|4.0006
21:46:11|4.0026
21:46:12|4.0033
21:46:13|4.0048
21:46:13|4.0048
21:46:14|4.0007
21:46:15|4.0007
21:46:16|4.0035
21:46:17|4.0035
21:46:19|4.0035
21:46:19|4.0035
21:46:20|3.9983
21:46:21|3.9983
21:46:22|3.9983
21:46:23|3.9983
21:46:24|3.9989
21:46:26|3.9989
21:46:26|3.9989
21:46:27|3.9983
21:46:28|3.9968
21:46:30|3.9968
21:46:30|3.9968
21:46:32|3.9968
21:46:32|3.9968
21:46:33|3.999
21:46:34|3.999
21:46:35|3.999
21:46:36|3.9969
21:46:37|3.9971
21:46:38|3.9979
21:46:39|3.9979
21:46:41|3.997
21:46:41|3.997
21:46:42|3.9962
21:46:43|3.9911
21:46:44|3.9919
21:46:46|3.9901
21:46:46|3.9901
21:46:48|3.988
21:46:49|3.9876
21:46:50|3.9892
21:46:51|3.988
21:46:52|3.988
21:46:52|3.985
21:46:53|3.985
21:46:55|3.985
21:46:56|3.9898
21:46:57|3.9909
21:46:57|3.9909
21:46:59|3.9883
21:47:00|3.9883
21:47:01|3.9883
21:47:02|3.9833
21:47:03|3.9833
21:47:05|3.9877
21:47:06|3.9877
21:47:06|3.9877
21:47:07|3.9869
21:47:09|3.9869
21:47:09|3.9879
21:47:10|3.986
21:47:12|3.9882
21:47:13|3.9882
21:47:14|3.9882
21:47:15|3.9882
21:47:16|3.9882
21:47:16|3.9862
21:47:17|3.9835
21:47:19|3.9801
21:47:20|3.9795
21:47:21|3.9795
21:47:22|3.9828
21:47:23|3.9828
21:47:23|3.9828
21:47:24|3.9828
21:47:25|3.9828
21:47:26|3.9828
21:47:27|3.9828
21:47:29|3.9793
21:47:30|3.9793
21:47:31|3.9793
21:47:31|3.9793
21:47:32|3.982
21:47:33|3.9819
21:47:35|3.9819
21:47:36|3.9824
21:47:37|3.9824
21:47:37|3.9815
21:47:38|3.9815
21:47:40|3.9818
21:47:40|3.9818
21:47:42|3.9818
21:47:43|3.9818
21:47:43|3.9818
21:47:44|3.9818
21:47:45|3.9818
21:47:46|3.9779
21:47:47|3.9801
21:47:48|3.9804
21:47:50|3.9804
21:47:51|3.9827
21:47:52|3.9776
21:47:53|3.9768
21:47:54|3.9768
21:47:54|3.9768
21:47:56|3.9824
21:47:56|3.9824
21:47:58|3.9824
21:47:59|3.9812
21:48:00|3.98
21:48:00|3.98
21:48:02|3.98
21:48:04|3.9805
21:48:05|3.9805
21:48:06|3.9805
21:48:07|3.9805
21:48:07|3.9785
21:48:09|3.9785
21:48:10|3.9785
21:48:11|3.9785
21:48:11|3.9789
21:48:12|3.9749
21:48:14|3.9746
21:48:15|3.9746
21:48:16|3.974
21:48:17|3.9742
21:48:18|3.974
21:48:19|3.974
21:48:20|3.9742
21:48:21|3.9729
21:48:21|3.9695
21:48:23|3.9731
21:48:23|3.9731
21:48:25|3.9698
21:48:25|3.9698
21:48:26|3.9698
21:48:28|3.9698
21:48:28|3.9708
21:48:30|3.9685
21:48:31|3.9685
21:48:32|3.9692
21:48:33|3.9692
21:48:34|3.9692
21:48:35|3.9692
21:48:35|3.9681
21:48:36|3.9671
21:48:38|3.9687
21:48:39|3.9687
21:48:39|3.9687
21:48:41|3.9687
21:48:42|3.9687
21:48:42|3.9684
21:48:43|3.9679
21:48:44|3.9679
21:48:45|3.9679
21:48:47|3.9674
21:48:47|3.968
21:48:49|3.968
21:48:49|3.968
21:48:51|3.9681
21:48:52|3.9671
21:48:52|3.968
21:48:54|3.968
21:48:55|3.968
21:48:55|3.968
21:48:57|3.9667
21:48:58|3.9657
21:48:58|3.9657
21:49:00|3.9657
21:49:01|3.9663
21:49:02|3.9657
21:49:02|3.9657
21:49:05|3.9649
21:49:06|3.9649
21:49:07|3.9649
21:49:08|3.9748
21:49:09|3.9754
21:49:09|3.9748
21:49:10|3.9731
21:49:12|3.9731
21:49:13|3.9731
21:49:13|3.9731
21:49:14|3.9731
21:49:16|3.9653
21:49:16|3.9659
21:49:17|3.9665
21:49:18|3.9665
21:49:20|3.9663
21:49:21|3.9636
21:49:21|3.9642
21:49:23|3.9587
21:49:24|3.9587
21:49:25|3.9591
21:49:26|3.9591
21:49:27|3.9591
21:49:28|3.9579
21:49:29|3.9567
21:49:30|3.9564
21:49:31|3.9566
21:49:32|3.9493
21:49:33|3.9518
21:49:34|3.9517
21:49:35|3.9522
21:49:36|3.9486
21:49:37|3.9463
21:49:38|3.9504
21:49:39|3.9471
21:49:40|3.9471
21:49:41|3.9498
21:49:42|3.9535
21:49:43|3.9522
21:49:44|3.9546
21:49:45|3.9522
21:49:46|3.9536
21:49:47|3.9513
21:49:48|3.953
21:49:49|3.953
21:49:50|3.9516
21:49:52|3.9517
21:49:52|3.9517
21:49:53|3.9517
21:49:54|3.9517
21:49:55|3.9534
21:49:56|3.9507
21:49:57|3.9514
21:49:59|3.9534
21:50:00|3.9546
21:50:00|3.9566
21:50:01|3.9534
21:50:03|3.9556
21:50:04|3.9556
21:50:06|3.9546
21:50:07|3.956
21:50:08|3.955
21:50:09|3.9578
21:50:10|3.9609
21:50:11|3.9609
21:50:12|3.965
21:50:12|3.965
21:50:14|3.9538
21:50:15|3.9538
21:50:16|3.9547
21:50:17|3.9555
21:50:18|3.9555
21:50:19|3.9571
21:50:20|3.9571
21:50:20|3.9552
21:50:22|3.9571
21:50:23|3.9571
21:50:24|3.9571
21:50:25|3.9598
21:50:26|3.96
21:50:27|3.9604
21:50:28|3.9604
21:50:29|3.963
21:50:30|3.9534
21:50:31|3.9534
21:50:32|3.9559
21:50:33|3.9528
21:50:34|3.9528
21:50:35|3.9489
21:50:36|3.9473
21:50:37|3.9473
21:50:38|3.9497
21:50:39|3.9452
21:50:40|3.9433
21:50:41|3.9411
21:50:42|3.9461
21:50:43|3.9379
21:50:44|3.9359
21:50:45|3.9413
21:50:46|3.9378
21:50:47|3.9378
21:50:48|3.9378
21:50:49|3.9402
21:50:50|3.938
21:50:51|3.9405
21:50:52|3.9405
21:50:53|3.9405
21:50:54|3.9405
21:50:55|3.9405
21:50:56|3.9405
21:50:57|3.9405
21:50:58|3.944
21:50:59|3.9416
21:51:00|3.9405
21:51:01|3.9405
21:51:02|3.939
21:51:03|3.939
21:51:04|3.9389
21:51:05|3.9432
21:51:06|3.9432
21:51:07|3.9432
21:51:08|3.9432
21:51:09|3.9469
21:51:11|3.944
21:51:13|3.944
21:51:13|3.9478
21:51:14|3.9478
21:51:16|3.9469
21:51:16|3.9471
21:51:17|3.9471
21:51:18|3.9471
21:51:20|3.9471
21:51:21|3.9471
21:51:21|3.9485
21:51:22|3.9485
21:51:23|3.9653
21:51:24|3.959
21:51:26|3.9558
21:51:26|3.9558
21:51:27|3.9632
21:51:28|3.9623
21:51:29|3.9623
21:51:30|3.9623
21:51:32|3.953
21:51:32|3.9533
21:51:33|3.9536
21:51:34|3.9538
21:51:36|3.9508
21:51:36|3.9511
21:51:37|3.9491
21:51:38|3.9491
21:51:39|3.9506
21:51:40|3.9493
21:51:42|3.9483
21:51:42|3.9419
21:51:43|3.9419
21:51:44|3.9462
21:51:45|3.9461
21:51:46|3.9455
21:51:47|3.9455
21:51:48|3.9431
21:51:49|3.9493
21:51:50|3.949
21:51:52|3.9496
21:51:52|3.9496
21:51:54|3.9534
21:51:54|3.9534
21:51:55|3.956
21:51:56|3.956
21:51:58|3.956
21:51:59|3.956
21:51:59|3.9508
21:52:00|3.9534
21:52:01|3.9534
21:52:02|3.9534
21:52:03|3.9534
21:52:04|3.9534
21:52:06|3.9508
21:52:07|3.95
21:52:09|3.9525
21:52:10|3.953
21:52:10|3.953
21:52:11|3.9523
21:52:12|3.949
21:52:13|3.9511
21:52:14|3.9511
21:52:16|3.9511
21:52:16|3.9511
21:52:18|3.9511
21:52:18|3.9511
21:52:20|3.9511
21:52:20|3.9499
21:52:22|3.9499
21:52:23|3.9499
21:52:23|3.9489
21:52:25|3.9489
21:52:26|3.9492
21:52:26|3.9495
21:52:27|3.9495
21:52:28|3.9495
21:52:30|3.9511
21:52:31|3.9505
21:52:32|3.9506
21:52:32|3.9506
21:52:34|3.9519
21:52:34|3.9493
21:52:35|3.9493
21:52:36|3.9493
21:52:38|3.9493
21:52:38|3.9493
21:52:39|3.9493
21:52:40|3.9493
21:52:41|3.9493
21:52:42|3.9518
21:52:43|3.9518
21:52:44|3.9541
21:52:45|3.9518
21:52:46|3.9541
21:52:47|3.9541
21:52:48|3.9507
21:52:50|3.9507
21:52:51|3.9507
21:52:52|3.9514
21:52:52|3.9514
21:52:54|3.9514
21:52:55|3.9514
21:52:56|3.9514
21:52:57|3.9514
21:52:57|3.9511
21:52:58|3.9511
21:52:59|3.9491
21:53:01|3.9491
21:53:01|3.9491
21:53:03|3.9491
21:53:03|3.9481
21:53:04|3.9472
21:53:05|3.9472
21:53:06|3.9472
21:53:08|3.9472
21:53:09|3.9482
21:53:11|3.9471
21:53:12|3.9471
21:53:12|3.9471
21:53:13|3.9472
21:53:15|3.9472
21:53:16|3.9448
21:53:17|3.9448
21:53:18|3.9448
21:53:19|3.9473
21:53:20|3.9473
21:53:21|3.9473
21:53:22|3.9483
21:53:23|3.9481
21:53:24|3.9491
21:53:25|3.9498
21:53:26|3.952
21:53:27|3.9534
21:53:28|3.9553
21:53:29|3.952
21:53:29|3.9533
21:53:31|3.9533
21:53:32|3.9533
21:53:33|3.9527
21:53:34|3.9497
21:53:34|3.9552
21:53:35|3.9565
21:53:36|3.9565
21:53:38|3.9554
21:53:39|3.9554
21:53:40|3.9599
21:53:41|3.9599
21:53:42|3.9593
21:53:43|3.9594
21:53:44|3.9588
21:53:45|3.9583
21:53:46|3.9571
21:53:47|3.9571
21:53:48|3.9578
21:53:50|3.9578
21:53:50|3.9577
21:53:52|3.9548
21:53:52|3.9536
21:53:53|3.9536
21:53:54|3.9536
21:53:55|3.954
21:53:56|3.95
21:53:57|3.9497
21:53:58|3.9507
21:53:59|3.9507
21:54:00|3.9504
21:54:02|3.9497
21:54:02|3.9497
21:54:04|3.9497
21:54:04|3.9497
21:54:05|3.9509
21:54:06|3.9509
21:54:07|3.9507
21:54:09|3.95
21:54:10|3.9483
21:54:11|3.9466
21:54:12|3.9467
21:54:13|3.9467
21:54:15|3.9549
21:54:15|3.9549
21:54:17|3.9549
21:54:18|3.9549
21:54:19|3.9533
21:54:19|3.9533
21:54:21|3.9507
21:54:22|3.9507
21:54:22|3.9507
21:54:23|3.9507
21:54:24|3.9484
21:54:25|3.9484
21:54:26|3.9484
21:54:28|3.9447
21:54:29|3.9447
21:54:29|3.9452
21:54:30|3.9445
21:54:31|3.941
21:54:33|3.9406
21:54:33|3.937
21:54:35|3.9362
21:54:35|3.94
21:54:36|3.9402
21:54:38|3.958
21:54:39|3.958
21:54:40|3.958
21:54:41|3.958
21:54:42|3.958
21:54:43|3.958
21:54:44|3.9544
21:54:45|3.9514
21:54:47|3.9536
21:54:48|3.9544
21:54:50|3.9532
21:54:51|3.9532
21:54:53|3.9544
21:54:54|3.9544
21:54:55|3.9597
21:54:57|3.9585
21:54:58|3.9554
21:55:00|3.9554
21:55:01|3.9576
21:55:02|3.9576
21:55:03|3.958
21:55:05|3.958
21:55:05|3.9573
21:55:07|3.9573
21:55:08|3.9535
21:55:09|3.9501
21:55:10|3.9502
21:55:11|3.9502
21:55:12|3.9502
21:55:13|3.9494
21:55:13|3.9491
21:55:15|3.9491
21:55:16|3.9491
21:55:17|3.9492
21:55:18|3.9476
21:55:19|3.949
21:55:19|3.949
21:55:20|3.949
21:55:22|3.949
21:55:23|3.9483
21:55:24|3.9483
21:55:24|3.9487
21:55:26|3.9487
21:55:27|3.9487
21:55:28|3.9487
21:55:29|3.9487
21:55:30|3.9487
21:55:31|3.9487
21:55:33|3.9483
21:55:34|3.9483
21:55:35|3.9483
21:55:36|3.9483
21:55:36|3.9486
21:55:38|3.9486
21:55:39|3.9474
21:55:39|3.9455
21:55:40|3.9455
21:55:41|3.9458
21:55:43|3.9456
21:55:44|3.9456
21:55:45|3.945
21:55:45|3.943
21:55:48|3.9454
21:55:48|3.9454
21:55:50|3.9454
21:55:50|3.9454
21:55:52|3.9454
21:55:52|3.9454
21:55:54|3.9449
21:55:55|3.945
21:55:56|3.945
21:55:56|3.9412
21:55:57|3.9407
21:55:59|3.9407
21:56:00|3.9422
21:56:02|3.9455
21:56:03|3.9428
21:56:03|3.9428
21:56:05|3.9428
21:56:06|3.9438
21:56:07|3.9438
21:56:08|3.9452
21:56:08|3.9455
21:56:10|3.9462
21:56:11|3.9462
21:56:12|3.9462
21:56:13|3.9452
21:56:14|3.9452
21:56:15|3.9452
21:56:16|3.9452
21:56:17|3.9436
21:56:18|3.947
21:56:19|3.947
21:56:20|3.9441
21:56:21|3.9455
21:56:22|3.9455
21:56:23|3.9455
21:56:24|3.9455
21:56:25|3.9428
21:56:26|3.9426
21:56:27|3.9426
21:56:28|3.9417
21:56:29|3.936
21:56:30|3.9378
21:56:31|3.9378
21:56:32|3.9366
21:56:33|3.9359
21:56:34|3.9369
21:56:35|3.935
21:56:36|3.9381
21:56:37|3.9365
21:56:38|3.9365
21:56:39|3.9338
21:56:40|3.933
21:56:41|3.9321
21:56:42|3.9316
21:56:43|3.9315
21:56:44|3.9322
21:56:45|3.9322
21:56:46|3.93
21:56:48|3.928
21:56:49|3.927
21:56:50|3.928
21:56:51|3.9274
21:56:52|3.9283
21:56:53|3.9282
21:56:54|3.9296
21:56:55|3.9326
21:56:56|3.9326
21:56:57|3.9301
21:56:58|3.9302
21:56:59|3.9301
21:57:00|3.9302
21:57:02|3.9301
21:57:03|3.9312
21:57:04|3.93
21:57:05|3.93
21:57:06|3.9285
21:57:07|3.9244
21:57:08|3.925
21:57:09|3.9258
21:57:10|3.9231
21:57:11|3.9223
21:57:12|3.9245
21:57:13|3.9287
21:57:14|3.9299
21:57:15|3.9329
21:57:17|3.9348
21:57:18|3.9381
21:57:18|3.9316
21:57:19|3.9316
21:57:21|3.9316
21:57:22|3.9316
21:57:23|3.9295
21:57:24|3.9295
21:57:25|3.9295
21:57:26|3.92
21:57:27|3.9196
21:57:28|3.9296
21:57:29|3.9296
21:57:30|3.9279
21:57:31|3.9279
21:57:31|3.9286
21:57:32|3.9259
21:57:33|3.9225
21:57:35|3.9213
21:57:36|3.9257
21:57:37|3.9257
21:57:38|3.9261
21:57:39|3.9261
21:57:40|3.9278
21:57:40|3.9278
21:57:42|3.9278
21:57:43|3.9313
21:57:44|3.9313
21:57:44|3.9311
21:57:46|3.9317
21:57:47|3.9317
21:57:49|3.93
21:57:50|3.933
21:57:51|3.9327
21:57:51|3.9327
21:57:52|3.9333
21:57:53|3.9311
21:57:54|3.9311
21:57:56|3.9323
21:57:56|3.9323
21:57:58|3.9321
21:57:59|3.9321
21:57:59|3.9321
21:58:02|3.9319
21:58:02|3.9337
21:58:04|3.9336
21:58:05|3.931
21:58:05|3.9321
21:58:07|3.932
21:58:08|3.9354
21:58:09|3.9352
21:58:10|3.9363
21:58:10|3.9389
21:58:11|3.9406
21:58:12|3.9406
21:58:14|3.9406
21:58:14|3.939
21:58:15|3.939
21:58:16|3.939
21:58:17|3.9377
21:58:18|3.9377
21:58:20|3.9394
21:58:21|3.9377
21:58:22|3.9459
21:58:22|3.9459
21:58:24|3.9459
21:58:24|3.9424
21:58:25|3.9424
21:58:26|3.9424
21:58:28|3.9402
21:58:29|3.9402
21:58:30|3.9399
21:58:31|3.9434
21:58:32|3.9446
21:58:33|3.9449
21:58:34|3.9449
21:58:35|3.9457
21:58:36|3.9433
21:58:37|3.9457
21:58:38|3.9457
21:58:39|3.9457
21:58:40|3.9448
21:58:41|3.9439
21:58:42|3.9432
21:58:44|3.942
21:58:44|3.9426
21:58:45|3.9427
21:58:47|3.9429
21:58:48|3.9429
21:58:48|3.942
21:58:49|3.942
21:58:51|3.942
21:58:52|3.942
21:58:53|3.9403
21:58:54|3.9419
21:58:56|3.9419
21:58:56|3.942
21:58:58|3.9448
21:58:58|3.9432
21:59:00|3.9439
21:59:01|3.9435
21:59:02|3.9435
21:59:03|3.9435
21:59:04|3.9434
21:59:05|3.942
21:59:06|3.942
21:59:07|3.942
21:59:08|3.9431
21:59:10|3.9431
21:59:10|3.9409
21:59:12|3.937
21:59:13|3.9385
21:59:14|3.9424
21:59:14|3.9424
21:59:16|3.9393
21:59:16|3.9393
21:59:19|3.9397
21:59:20|3.9375
21:59:21|3.9363
21:59:22|3.9363
21:59:22|3.9357
21:59:23|3.9361
21:59:25|3.9361
21:59:26|3.9345
21:59:26|3.9345
21:59:28|3.9365
21:59:29|3.9373
21:59:30|3.9373
21:59:30|3.9373
21:59:31|3.9373
21:59:32|3.9373
21:59:34|3.9373
21:59:35|3.9373
21:59:36|3.9373
21:59:36|3.9376
21:59:38|3.9443
21:59:38|3.9466
21:59:40|3.9461
21:59:41|3.944
21:59:42|3.9447
21:59:43|3.9447
21:59:45|3.9447
21:59:46|3.9451
21:59:47|3.9451
21:59:48|3.9433
21:59:49|3.9406
21:59:50|3.9482
21:59:51|3.9508
21:59:52|3.9531
21:59:53|3.9505
21:59:54|3.9533
21:59:55|3.9533
21:59:56|3.9609
21:59:57|3.9567
21:59:58|3.9567
21:59:59|3.9586
22:00:00|3.9578
22:00:01|3.9621
22:00:03|3.9621
22:00:05|3.9621
22:00:05|3.9621
22:00:06|3.9566
22:00:08|3.9588
22:00:09|3.9582
22:00:10|3.9582
22:00:11|3.9578
22:00:11|3.9578
22:00:13|3.9578
22:00:14|3.9578
22:00:14|3.9578
22:00:15|3.957
22:00:17|3.9508
22:00:18|3.9508
22:00:18|3.9508
22:00:19|3.9556
22:00:21|3.9556
22:00:22|3.9556
22:00:22|3.9534
22:00:24|3.9549
22:00:24|3.9549
22:00:26|3.9549
22:00:27|3.9549
22:00:28|3.9549
22:00:29|3.9549
22:00:30|3.9549
22:00:31|3.9547
22:00:32|3.9556
22:00:33|3.9556
22:00:33|3.9556
22:00:35|3.9557
22:00:36|3.9557
22:00:37|3.9553
22:00:38|3.9553
22:00:38|3.9539
22:00:40|3.9539
22:00:41|3.9551
22:00:42|3.9551
22:00:43|3.9551
22:00:44|3.9549
22:00:45|3.9549
22:00:46|3.9549
22:00:47|3.9549
22:00:48|3.9556
22:00:49|3.954
22:00:50|3.9543
22:00:51|3.9543
22:00:52|3.9543
22:00:53|3.9534
22:00:54|3.9534
22:00:55|3.9468
22:00:56|3.9518
22:00:57|3.9518
22:00:58|3.9518
22:00:59|3.9495
22:01:00|3.9495
22:01:01|3.9489
22:01:03|3.9486
22:01:04|3.9486
22:01:04|3.9509
22:01:06|3.9469
22:01:06|3.9469
22:01:07|3.9434
22:01:08|3.9394
22:01:10|3.9391
22:01:10|3.9391
22:01:11|3.939
22:01:12|3.9357
22:01:14|3.9392
22:01:15|3.9392
22:01:16|3.9392
22:01:17|3.9392
22:01:18|3.9392
22:01:19|3.9345
22:01:20|3.9311
22:01:21|3.9311
22:01:22|3.9315
22:01:23|3.9347
22:01:24|3.9347
22:01:25|3.9301
22:01:26|3.9298
22:01:27|3.9284
22:01:28|3.928
22:01:29|3.9276
22:01:30|3.926
22:01:31|3.9255
22:01:32|3.9255
22:01:33|3.9265
22:01:34|3.9265
22:01:35|3.9265
22:01:37|3.9265
22:01:38|3.9265
22:01:38|3.9268
22:01:39|3.9268
22:01:40|3.9268
22:01:41|3.9268
22:01:42|3.9268
22:01:44|3.9269
22:01:44|3.9269
22:01:46|3.9269
22:01:46|3.9269
22:01:48|3.9283
22:01:48|3.9283
22:01:50|3.9293
22:01:50|3.927
22:01:52|3.9294
22:01:52|3.9336
22:01:54|3.9311
22:01:54|3.9313
22:01:55|3.9313
22:01:56|3.9313
22:01:57|3.9313
22:01:58|3.9316
22:01:59|3.9316
22:02:00|3.9313
22:02:01|3.9317
22:02:03|3.9319
22:02:03|3.9319
22:02:04|3.9319
22:02:05|3.9319
22:02:06|3.9319
22:02:07|3.9344
22:02:08|3.9358
22:02:09|3.9316
22:02:10|3.9321
22:02:11|3.9321
22:02:13|3.9321
22:02:13|3.929
22:02:14|3.9285
22:02:16|3.93
22:02:17|3.9292
22:02:18|3.929
22:02:19|3.9272
22:02:20|3.9272
22:02:21|3.9305
22:02:23|3.9285
22:02:24|3.9285
22:02:24|3.9285
22:02:26|3.9285
22:02:27|3.9285
22:02:28|3.9291
22:02:29|3.9296
22:02:29|3.9278
22:02:30|3.9276
22:02:31|3.9277
22:02:33|3.9281
22:02:34|3.9271
22:02:35|3.925
22:02:36|3.9248
22:02:36|3.9223
22:02:38|3.9201
22:02:39|3.9123
22:02:40|3.9
22:02:40|3.9006
22:02:41|3.91
22:02:43|3.9019
22:02:43|3.9024
22:02:44|3.9033
22:02:45|3.9037
22:02:47|3.908
22:02:48|3.9061
22:02:49|3.9061
22:02:49|3.9061
22:02:51|3.9113
22:02:52|3.9099
22:02:53|3.9086
22:02:53|3.9054
22:02:54|3.9055
22:02:55|3.9055
22:02:57|3.9049
22:02:57|3.9044
22:02:59|3.905
22:03:00|3.9006
22:03:01|3.9
22:03:02|3.9
22:03:03|3.9007
22:03:04|3.9036
22:03:05|3.9081
22:03:06|3.9021
22:03:07|3.9021
22:03:07|3.9061
22:03:09|3.9107
22:03:10|3.9113
22:03:11|3.9144
22:03:12|3.9144
22:03:12|3.9161
22:03:14|3.92
22:03:15|3.9256
22:03:16|3.9202
22:03:18|3.9202
22:03:18|3.9204
22:03:20|3.9188
22:03:21|3.912
22:03:22|3.9108
22:03:23|3.9176
22:03:24|3.9177
22:03:26|3.9163
22:03:27|3.9155
22:03:27|3.9155
22:03:29|3.9155
22:03:30|3.9151
22:03:31|3.9107
22:03:32|3.9107
22:03:33|3.9135
22:03:34|3.9135
22:03:35|3.9121
22:03:35|3.9128
22:03:37|3.914
22:03:37|3.9119
22:03:39|3.9144
22:03:39|3.9194
22:03:41|3.9194
22:03:41|3.9194
22:03:43|3.9155
22:03:44|3.9123
22:03:45|3.9079
22:03:46|3.9083
22:03:47|3.9083
22:03:48|3.9031
22:03:50|3.9155
22:03:50|3.9155
22:03:52|3.9082
22:03:53|3.9082
22:03:54|3.9082
22:03:54|3.9082
22:03:55|3.91
22:03:57|3.9033
22:03:57|3.9052
22:03:58|3.907
22:03:59|3.9059
22:04:00|3.9067
22:04:01|3.9131
22:04:02|3.9131
22:04:04|3.9131
22:04:04|3.9128
22:04:06|3.9128
22:04:06|3.9103
22:04:08|3.9088
22:04:08|3.9103
22:04:09|3.9103
22:04:11|3.9131
22:04:11|3.9079
22:04:13|3.9113
22:04:13|3.9113
22:04:14|3.9113
22:04:15|3.9083
22:04:16|3.9083
22:04:18|3.9083
22:04:20|3.9083
22:04:21|3.9083
22:04:22|3.9099
22:04:23|3.9099
22:04:24|3.9128
22:04:25|3.9172
22:04:26|3.9199
22:04:27|3.9178
22:04:28|3.9172
22:04:29|3.917
22:04:30|3.9172
22:04:31|3.9135
22:04:32|3.9135
22:04:34|3.919
22:04:34|3.9179
22:04:35|3.9192
22:04:36|3.921
22:04:37|3.921
22:04:38|3.921
22:04:39|3.9172
22:04:41|3.9185
22:04:42|3.9185
22:04:42|3.9185
22:04:43|3.9094
22:04:44|3.91
22:04:46|3.9132
22:04:47|3.9136
22:04:48|3.9136
22:04:49|3.9104
22:04:50|3.9104
22:04:51|3.9108
22:04:52|3.9097
22:04:53|3.9108
22:04:54|3.9091
22:04:55|3.9091
22:04:56|3.9091
22:04:57|3.9091
22:04:58|3.9087
22:04:59|3.9087
22:05:00|3.9087
22:05:01|3.9108
22:05:02|3.9108
22:05:03|3.9108
22:05:04|3.9108
22:05:06|3.912
22:05:07|3.912
22:05:08|3.9137
22:05:09|3.9137
22:05:11|3.9113
22:05:12|3.9113
22:05:12|3.9117
22:05:14|3.9126
22:05:15|3.9126
22:05:16|3.9125
22:05:17|3.9125
22:05:19|3.9125
22:05:20|3.9126
22:05:22|3.9072
22:05:22|3.9054
22:05:23|3.905
22:05:25|3.9046
22:05:25|3.9019
22:05:27|3.8991
22:05:28|3.8932
22:05:29|3.89
22:05:29|3.8913
22:05:31|3.8451
22:05:32|3.8352
22:05:33|3.8325
22:05:33|3.8462
22:05:35|3.8655
22:05:36|3.8545
22:05:37|3.8561
22:05:38|3.8705
22:05:39|3.8704
22:05:40|3.87
22:05:41|3.87
22:05:42|3.8688
22:05:43|3.8686
22:05:44|3.8713
22:05:45|3.8683
22:05:46|3.8704
22:05:47|3.8567
22:05:48|3.8469
22:05:49|3.8469
22:05:50|3.8469
22:05:51|3.8409
22:05:52|3.8445
22:05:53|3.8431
22:05:55|3.8375
22:05:56|3.8433
22:05:57|3.8476
22:05:57|3.8502
22:05:59|3.8502
22:05:59|3.8502
22:06:00|3.8546
22:06:02|3.8471
22:06:03|3.8456
22:06:05|3.8422
22:06:06|3.8404
22:06:06|3.8403
22:06:07|3.8421
22:06:08|3.8463
22:06:10|3.8419
22:06:11|3.8419
22:06:12|3.8436
22:06:12|3.8431
22:06:14|3.845
22:06:15|3.8388
22:06:15|3.8448
22:06:17|3.8465
22:06:17|3.8466
22:06:19|3.8466
22:06:20|3.8422
22:06:21|3.84
22:06:22|3.8103
22:06:23|3.7846
22:06:24|3.7662
22:06:25|3.788
22:06:26|3.792
22:06:27|3.7795
22:06:28|3.7912
22:06:29|3.796
22:06:30|3.8
22:06:31|3.7899
22:06:32|3.7987
22:06:33|3.7972
22:06:34|3.8027
22:06:35|3.8031
22:06:36|3.803
22:06:37|3.8014
22:06:38|3.8026
22:06:39|3.8064
22:06:40|3.8049
22:06:41|3.8029
22:06:42|3.8013
22:06:44|3.8025
22:06:45|3.8077
22:06:47|3.8087
22:06:48|3.8103
22:06:48|3.8118
22:06:49|3.8126
22:06:50|3.812
22:06:52|3.812
22:06:53|3.8157
22:06:54|3.8164
22:06:54|3.8134
22:06:57|3.8195
22:06:58|3.8195
22:06:58|3.8243
22:07:00|3.8243
22:07:01|3.8336
22:07:02|3.8317
22:07:03|3.8303
22:07:04|3.8286
22:07:06|3.8087
22:07:07|3.8219
22:07:07|3.818
22:07:08|3.8036
22:07:09|3.8154
22:07:10|3.8108
22:07:11|3.8188
22:07:13|3.8106
22:07:14|3.818
22:07:14|3.8159
22:07:16|3.8148
22:07:17|3.8118
22:07:18|3.8117
22:07:19|3.8117
22:07:20|3.8117
22:07:21|3.8114
22:07:22|3.8141
22:07:23|3.8118
22:07:24|3.8132
22:07:25|3.8082
22:07:26|3.8108
22:07:27|3.8113
22:07:28|3.8079
22:07:29|3.8078
22:07:30|3.8141
22:07:31|3.814
22:07:32|3.8114
22:07:33|3.8066
22:07:34|3.8077
22:07:35|3.8065
22:07:36|3.8003
22:07:37|3.8
22:07:38|3.8034
22:07:39|3.8031
22:07:40|3.8038
22:07:41|3.808
22:07:42|3.8079
22:07:43|3.8066
22:07:44|3.8066
22:07:45|3.8065
22:07:46|3.8065
22:07:47|3.8065
22:07:49|3.8028
22:07:50|3.8055
22:07:51|3.8042
22:07:51|3.8042
22:07:53|3.8042
22:07:54|3.8028
22:07:55|3.8034
22:07:56|3.8068
22:07:57|3.8068
22:07:58|3.8066
22:07:58|3.81
22:08:00|3.81
22:08:02|3.8079
22:08:03|3.8148
22:08:04|3.8155
22:08:04|3.8164
22:08:06|3.8183
22:08:06|3.8186
22:08:07|3.8188
22:08:08|3.8188
22:08:09|3.8218
22:08:11|3.8261
22:08:12|3.8214
22:08:13|3.8214
22:08:14|3.825
22:08:15|3.8328
22:08:16|3.8271
22:08:17|3.8263
22:08:18|3.8272
22:08:19|3.83
22:08:20|3.8304
22:08:21|3.8304
22:08:22|3.8329
22:08:23|3.8291
22:08:24|3.8244
22:08:25|3.8148
22:08:26|3.825
22:08:27|3.8248
22:08:28|3.8246
22:08:29|3.8208
22:08:31|3.8181
22:08:32|3.8162
22:08:33|3.8169
22:08:35|3.8169
22:08:35|3.8169
22:08:36|3.8037
22:08:37|3.8082
22:08:39|3.8068
22:08:39|3.806
22:08:40|3.806
22:08:42|3.8062
22:08:42|3.8036
22:08:43|3.803
22:08:44|3.7998
22:08:46|3.7987
22:08:46|3.7902
22:08:49|3.7971
22:08:50|3.804
22:08:51|3.7979
22:08:52|3.797
22:08:53|3.8041
22:08:54|3.8025
22:08:55|3.8025
22:08:56|3.8082
22:08:57|3.8068
22:08:58|3.8047
22:08:59|3.8085
22:09:00|3.8085
22:09:01|3.8083
22:09:02|3.8099
22:09:03|3.8011
22:09:04|3.8016
22:09:05|3.8041
22:09:06|3.8057
22:09:07|3.8006
22:09:08|3.8006
22:09:09|3.801
22:09:10|3.801
22:09:11|3.804
22:09:12|3.8002
22:09:13|3.8032
22:09:14|3.8032
22:09:15|3.8032
22:09:16|3.8003
22:09:18|3.8003
22:09:18|3.8003
22:09:19|3.7974
22:09:20|3.7938
22:09:22|3.79
22:09:22|3.7947
22:09:23|3.7936
22:09:24|3.7917
22:09:25|3.7922
22:09:27|3.7923
22:09:27|3.7901
22:09:29|3.7966
22:09:30|3.7966
22:09:31|3.7943
22:09:32|3.7946
22:09:32|3.7943
22:09:34|3.7943
22:09:34|3.7904
22:09:36|3.7898
22:09:37|3.7923
22:09:38|3.7923
22:09:39|3.7924
22:09:40|3.7955
22:09:41|3.7988
22:09:42|3.7984
22:09:42|3.7984
22:09:44|3.7983
22:09:44|3.7971
22:09:46|3.796
22:09:47|3.796
22:09:48|3.7976
22:09:50|3.7985
22:09:51|3.7985
22:09:52|3.7949
22:09:53|3.7968
22:09:54|3.7968
22:09:55|3.7968
22:09:56|3.7968
22:09:58|3.7968
22:09:59|3.8
22:09:59|3.7985
22:10:01|3.8004
22:10:03|3.7979
22:10:04|3.7986
22:10:05|3.8005
22:10:05|3.8005
22:10:07|3.8027
22:10:08|3.8027
22:10:09|3.802
22:10:09|3.8041
22:10:10|3.8013
22:10:11|3.7979
22:10:12|3.7992
22:10:13|3.8
22:10:14|3.7994
22:10:15|3.7994
22:10:16|3.8012
22:10:17|3.8034
22:10:19|3.8042
22:10:19|3.8042
22:10:21|3.8013
22:10:21|3.8054
22:10:23|3.8075
22:10:24|3.8083
22:10:26|3.8082
22:10:26|3.8079
22:10:28|3.8092
22:10:29|3.8092
22:10:30|3.8092
22:10:31|3.8141
22:10:32|3.8113
22:10:33|3.8133
22:10:34|3.8141
22:10:35|3.8133
22:10:36|3.8116
22:10:37|3.8175
22:10:37|3.8132
22:10:39|3.8154
22:10:40|3.8144
22:10:41|3.8146
22:10:42|3.8154
22:10:43|3.8152
22:10:45|3.814
22:10:45|3.814
22:10:46|3.8114
22:10:47|3.8104
22:10:48|3.81
22:10:49|3.8115
22:10:51|3.7952
22:10:51|3.8035
22:10:52|3.8019
22:10:53|3.804
22:10:54|3.798
22:10:56|3.798
22:10:56|3.8095
22:10:57|3.8095
22:10:59|3.8095
22:11:00|3.8092
22:11:01|3.8062
22:11:01|3.8109
22:11:03|3.8088
22:11:04|3.8084
22:11:05|3.806
22:11:06|3.806
22:11:07|3.8086
22:11:08|3.8086
22:11:09|3.8086
22:11:10|3.8086
22:11:11|3.808
22:11:12|3.8029
22:11:13|3.8027
22:11:14|3.8078
22:11:15|3.808
22:11:16|3.808
22:11:17|3.808
22:11:18|3.808
22:11:19|3.8053
22:11:20|3.8051
22:11:21|3.8067
22:11:22|3.8025
22:11:23|3.8065
22:11:24|3.8058
22:11:25|3.8054
22:11:26|3.8017
22:11:27|3.7978
22:11:28|3.804
22:11:29|3.7906
22:11:30|3.8029
22:11:31|3.8024
22:11:33|3.7992
22:11:33|3.8015
22:11:34|3.8015
22:11:35|3.8029
22:11:37|3.8035
22:11:38|3.8035
22:11:38|3.8
22:11:39|3.8
22:11:41|3.8
22:11:41|3.7991
22:11:43|3.7991
22:11:43|3.7929
22:11:44|3.7978
22:11:45|3.8024
22:11:47|3.8015
22:11:47|3.798
22:11:49|3.8063
22:11:49|3.8105
22:11:51|3.8098
22:11:51|3.8068
22:11:53|3.8094
22:11:53|3.8071
22:11:54|3.8088
22:11:55|3.8101
22:11:56|3.8078
22:11:57|3.8096
22:11:58|3.8098
22:11:59|3.8098
22:12:01|3.8106
22:12:01|3.8093
22:12:03|3.8096
22:12:04|3.8108
22:12:04|3.811
22:12:05|3.8153
22:12:06|3.8186
22:12:07|3.8189
22:12:08|3.8208
22:12:09|3.8302
22:12:10|3.8302
22:12:11|3.8378
22:12:12|3.8395
22:12:13|3.8287
22:12:14|3.8287
22:12:15|3.8247
22:12:16|3.8232
22:12:17|3.8214
22:12:18|3.814
22:12:20|3.8235
22:12:20|3.8141
22:12:21|3.8141
22:12:22|3.8133
22:12:23|3.8103
22:12:24|3.8129
22:12:26|3.8115
22:12:27|3.8115
22:12:28|3.8065
22:12:30|3.8046
22:12:31|3.7916
22:12:31|3.7838
22:12:32|3.7806
22:12:34|3.7864
22:12:35|3.7875
22:12:36|3.7875
22:12:36|3.7914
22:12:38|3.7961
22:12:39|3.8025
22:12:40|3.7998
22:12:41|3.7998
22:12:42|3.8023
22:12:43|3.8023
22:12:44|3.7993
22:12:45|3.7998
22:12:46|3.7957
22:12:47|3.7961
22:12:48|3.8035
22:12:49|3.8035
22:12:50|3.8017
22:12:51|3.7957
22:12:52|3.7879
22:12:53|3.7961
22:12:54|3.7882
22:12:55|3.7882
22:12:56|3.7953
22:12:57|3.7977
22:12:58|3.7977
22:12:59|3.7977
22:13:00|3.7977
22:13:01|3.8036
22:13:02|3.8015
22:13:03|3.8031
22:13:04|3.8063
22:13:05|3.808
22:13:06|3.807
22:13:07|3.8052
22:13:08|3.8076
22:13:09|3.8066
22:13:10|3.8052
22:13:11|3.8038
22:13:12|3.8037
22:13:13|3.8074
22:13:14|3.7985
22:13:15|3.7985
22:13:16|3.8037
22:13:17|3.8037
22:13:18|3.8025
22:13:19|3.8055
22:13:20|3.8073
22:13:21|3.8089
22:13:22|3.8075
22:13:23|3.8116
22:13:24|3.8169
22:13:25|3.8138
22:13:26|3.8131
22:13:27|3.8131
22:13:29|3.8131
22:13:30|3.8117
22:13:31|3.8143
22:13:32|3.8178
22:13:33|3.8165
22:13:34|3.8174
22:13:35|3.8174
22:13:36|3.8189
22:13:37|3.8214
22:13:38|3.822
22:13:39|3.822
22:13:41|3.8207
22:13:41|3.8207
22:13:43|3.8214
22:13:43|3.8212
22:13:45|3.8212
22:13:46|3.8185
22:13:46|3.8185
22:13:47|3.8215
22:13:48|3.8211
22:13:49|3.8184
22:13:51|3.8184
22:13:51|3.8212
22:13:52|3.8212
22:13:54|3.8175
22:13:55|3.8175
22:13:56|3.8203
22:13:56|3.822
22:13:57|3.8237
22:13:58|3.824
22:14:00|3.824
22:14:00|3.8258
22:14:01|3.8248
22:14:03|3.8246
22:14:04|3.826
22:14:05|3.826
22:14:05|3.8244
22:14:06|3.8212
22:14:08|3.8188
22:14:09|3.8188
22:14:09|3.8211
22:14:10|3.8211
22:14:12|3.8211
22:14:12|3.82
22:14:13|3.82
22:14:14|3.8207
22:14:15|3.8261
22:14:16|3.8261
22:14:17|3.8206
22:14:18|3.8206
22:14:19|3.8212
22:14:20|3.8212
22:14:21|3.8226
22:14:23|3.8226
22:14:24|3.8224
22:14:25|3.8202
22:14:26|3.8163
22:14:26|3.8163
22:14:28|3.8143
22:14:29|3.8193
22:14:30|3.8193
22:14:31|3.8193
22:14:32|3.8193
22:14:33|3.8193
22:14:34|3.8148
22:14:35|3.8172
22:14:36|3.8142
22:14:37|3.8142
22:14:38|3.813
22:14:39|3.813
22:14:40|3.813
22:14:41|3.811
22:14:42|3.8123
22:14:43|3.8123
22:14:44|3.8123
22:14:45|3.8123
22:14:46|3.8089
22:14:47|3.8142
22:14:48|3.8142
22:14:49|3.8142
22:14:50|3.8142
22:14:51|3.8114
22:14:52|3.8114
22:14:53|3.808
22:14:54|3.808
22:14:55|3.808
22:14:56|3.8097
22:14:57|3.809
22:14:58|3.8091
22:14:59|3.8076
22:15:00|3.8059
22:15:01|3.8017
22:15:02|3.8015
22:15:03|3.8006
22:15:04|3.8091
22:15:05|3.8091
22:15:06|3.8077
22:15:07|3.814
22:15:08|3.8093
22:15:09|3.8093
22:15:10|3.8093
22:15:11|3.8093
22:15:12|3.8108
22:15:14|3.8111
22:15:14|3.8111
22:15:15|3.8138
22:15:16|3.8185
22:15:17|3.8185
22:15:19|3.8228
22:15:20|3.8237
22:15:21|3.8208
22:15:22|3.8241
22:15:22|3.82
22:15:24|3.82
22:15:24|3.8209
22:15:26|3.819
22:15:27|3.8239
22:15:27|3.824
22:15:29|3.8241
22:15:31|3.8238
22:15:32|3.8242
22:15:33|3.824
22:15:34|3.824
22:15:35|3.829
22:15:36|3.8288
22:15:37|3.83
22:15:38|3.8305
22:15:39|3.8411
22:15:40|3.8348
22:15:41|3.8374
22:15:42|3.8353
22:15:43|3.8353
22:15:44|3.8335
22:15:45|3.835
22:15:46|3.835
22:15:48|3.8469
22:15:48|3.8414
22:15:49|3.8419
22:15:51|3.842
22:15:52|3.836
22:15:52|3.836
22:15:53|3.8413
22:15:54|3.844
22:15:56|3.8467
22:15:56|3.8467
22:15:57|3.8489
22:15:59|3.8488
22:15:59|3.8501
22:16:00|3.8536
22:16:01|3.854
22:16:03|3.8641
22:16:03|3.8649
22:16:04|3.868
22:16:06|3.8694
22:16:06|3.868
22:16:07|3.8683
22:16:09|3.8765
22:16:10|3.8792
22:16:10|3.8764
22:16:12|3.8803
22:16:12|3.8708
22:16:13|3.8708
22:16:14|3.8677
22:16:16|3.8598
22:16:17|3.8575
22:16:17|3.8523
22:16:19|3.8461
22:16:20|3.8446
22:16:20|3.8418
22:16:22|3.8414
22:16:22|3.8362
22:16:23|3.8399
22:16:24|3.8329
22:16:25|3.8369
22:16:26|3.8366
22:16:28|3.8367
22:16:28|3.8369
22:16:30|3.8359
22:16:32|3.8383
22:16:33|3.8402
22:16:34|3.839
22:16:35|3.8394
22:16:36|3.8365
22:16:37|3.8363
22:16:38|3.8368
22:16:39|3.8437
22:16:40|3.8437
22:16:41|3.8442
22:16:43|3.8463
22:16:43|3.8484
22:16:45|3.8519
22:16:45|3.8509
22:16:46|3.8531
22:16:47|3.8531
22:16:49|3.8539
22:16:49|3.8599
22:16:51|3.8541
22:16:51|3.8541
22:16:53|3.8546
22:16:53|3.8575
22:16:54|3.8614
22:16:56|3.8682
22:16:57|3.8679
22:16:58|3.863
22:16:58|3.873
22:16:59|3.8683
22:17:00|3.8832
22:17:01|3.8867
22:17:02|3.8843
22:17:03|3.8913
22:17:05|3.8907
22:17:05|3.8925
22:17:06|3.89
22:17:08|3.89
22:17:08|3.9
22:17:10|3.9074
22:17:10|3.9019
22:17:11|3.9078
22:17:13|3.9002
22:17:13|3.9
22:17:14|3.8975
22:17:15|3.896
22:17:16|3.8907
22:17:17|3.8969
22:17:18|3.8969
22:17:19|3.8969
22:17:20|3.8971
22:17:21|3.8971
22:17:22|3.8969
22:17:23|3.8969
22:17:24|3.8943
22:17:25|3.8932
22:17:26|3.8899
22:17:27|3.8928
22:17:28|3.8866
22:17:30|3.8834
22:17:31|3.88
22:17:32|3.882
22:17:34|3.8834
22:17:34|3.8898
22:17:36|3.8847
22:17:37|3.8847
22:17:38|3.894
22:17:39|3.8826
22:17:40|3.8826
22:17:40|3.8826
22:17:41|3.8826
22:17:43|3.8861
22:17:44|3.8775
22:17:45|3.8775
22:17:46|3.8775
22:17:47|3.8775
22:17:48|3.8775
22:17:49|3.8775
22:17:50|3.8724
22:17:51|3.8754
22:17:53|3.8753
22:17:53|3.8753
22:17:55|3.8761
22:17:55|3.8766
22:17:56|3.8785
22:17:58|3.8737
22:17:58|3.8702
22:18:00|3.8737
22:18:00|3.8737
22:18:02|3.866
22:18:02|3.866
22:18:03|3.868
22:18:04|3.868
22:18:06|3.868
22:18:06|3.8762
22:18:07|3.8762
22:18:08|3.8764
22:18:09|3.883
22:18:10|3.886
22:18:11|3.8925
22:18:13|3.8924
22:18:13|3.8924
22:18:14|3.889
22:18:15|3.8898
22:18:17|3.8898
22:18:17|3.8898
22:18:18|3.8904
22:18:19|3.8896
22:18:20|3.8896
22:18:21|3.891
22:18:23|3.8852
22:18:23|3.8858
22:18:24|3.8802
22:18:25|3.8859
22:18:26|3.8804
22:18:28|3.8831
22:18:29|3.8855
22:18:29|3.8855
22:18:30|3.8855
22:18:31|3.8855
22:18:33|3.88
22:18:34|3.8832
22:18:35|3.8828
22:18:36|3.8828
22:18:37|3.891
22:18:38|3.8939
22:18:39|3.8939
22:18:40|3.8969
22:18:41|3.8969
22:18:42|3.8962
22:18:43|3.8994
22:18:44|3.8994
22:18:45|3.8994
22:18:46|3.8972
22:18:47|3.8966
22:18:48|3.9
22:18:49|3.8969
22:18:51|3.8969
22:18:52|3.9066
22:18:53|3.9039
22:18:54|3.9078
22:18:55|3.9079
22:18:56|3.9143
22:18:57|3.919
22:18:58|3.9111
22:18:59|3.9223
22:19:00|3.9243
22:19:01|3.9253
22:19:02|3.9394
22:19:03|3.9397
22:19:05|3.9347
22:19:05|3.9298
22:19:06|3.9198
22:19:07|3.9349
22:19:08|3.92
22:19:09|3.93
22:19:10|3.9231
22:19:12|3.9181
22:19:13|3.941
22:19:13|3.9335
22:19:15|3.93
22:19:15|3.93
22:19:16|3.93
22:19:18|3.9347
22:19:18|3.9284
22:19:19|3.9277
22:19:20|3.9277
22:19:21|3.9222
22:19:22|3.9222
22:19:23|3.9222
22:19:24|3.9196
22:19:25|3.9196
22:19:26|3.9095
22:19:27|3.9148
22:19:28|3.9109
22:19:30|3.9109
22:19:30|3.9081
22:19:31|3.9107
22:19:33|3.9107
22:19:35|3.9118
22:19:36|3.9119
22:19:37|3.9112
22:19:38|3.909
22:19:39|3.909
22:19:40|3.909
22:19:41|3.9122
22:19:42|3.9122
22:19:43|3.9093
22:19:43|3.9093
22:19:45|3.9093
22:19:46|3.9105
22:19:47|3.9105
22:19:48|3.9093
22:19:49|3.9093
22:19:50|3.9082
22:19:51|3.9075
22:19:52|3.9075
22:19:53|3.9083
22:19:54|3.9027
22:19:55|3.9038
22:19:56|3.9028
22:19:58|3.9053
22:19:58|3.9034
22:20:00|3.9054
22:20:00|3.9049
22:20:01|3.9054
22:20:02|3.9084
22:20:03|3.909
22:20:04|3.9095
22:20:06|3.9171
22:20:07|3.9254
22:20:07|3.9253
22:20:09|3.9308
22:20:10|3.94
22:20:11|3.9304
22:20:12|3.9436
22:20:13|3.9333
22:20:14|3.9349
22:20:15|3.9357
22:20:16|3.9357
22:20:17|3.9337
22:20:18|3.9337
22:20:19|3.9337
22:20:20|3.9326
22:20:21|3.9326
22:20:22|3.9344
22:20:23|3.9344
22:20:24|3.9364
22:20:25|3.9364
22:20:26|3.9364
22:20:27|3.9364
22:20:28|3.9298
22:20:29|3.9343
22:20:30|3.9343
22:20:31|3.9278
22:20:32|3.9278
22:20:33|3.9278
22:20:35|3.9278
22:20:36|3.9283
22:20:37|3.9283
22:20:38|3.9283
22:20:39|3.9283
22:20:40|3.9283
22:20:41|3.9283
22:20:42|3.9281
22:20:43|3.9281
22:20:44|3.9226
22:20:46|3.9226
22:20:47|3.9214
22:20:48|3.9214
22:20:49|3.9255
22:20:50|3.9255
22:20:51|3.9288
22:20:52|3.9285
22:20:53|3.9285
22:20:53|3.9285
22:20:55|3.9279
22:20:56|3.9279
22:20:57|3.9255
22:20:57|3.9246
22:20:58|3.9246
22:20:59|3.9235
22:21:00|3.9249
22:21:01|3.9249
22:21:02|3.925
22:21:04|3.9235
22:21:05|3.9322
22:21:05|3.9315
22:21:06|3.9315
22:21:08|3.9315
22:21:08|3.938
22:21:10|3.9354
22:21:10|3.9389
22:21:11|3.9417
22:21:12|3.9417
22:21:14|3.9402
22:21:14|3.9402
22:21:15|3.9459
22:21:16|3.9459
22:21:18|3.9459
22:21:18|3.9437
22:21:20|3.9393
22:21:21|3.9433
22:21:22|3.9408
22:21:23|3.9408
22:21:23|3.9406
22:21:24|3.9383
22:21:25|3.9336
22:21:26|3.9348
22:21:27|3.9382
22:21:28|3.9351
22:21:29|3.9351
22:21:31|3.9351
22:21:32|3.9351
22:21:33|3.9367
22:21:34|3.9367
22:21:34|3.9367
22:21:36|3.9367
22:21:36|3.93
22:21:37|3.9372
22:21:39|3.9372
22:21:40|3.9376
22:21:41|3.9376
22:21:42|3.9376
22:21:43|3.9376
22:21:44|3.9376
22:21:45|3.9362
22:21:46|3.9362
22:21:47|3.9388
22:21:48|3.9387
22:21:49|3.9388
22:21:50|3.94
22:21:51|3.94
22:21:52|3.9399
22:21:53|3.9381
22:21:54|3.9375
22:21:55|3.9375
22:21:56|3.9371
22:21:57|3.9371
22:21:59|3.9371
22:22:00|3.9353
22:22:00|3.9313
22:22:01|3.9334
22:22:02|3.933
22:22:03|3.9304
22:22:05|3.9304
22:22:05|3.9339
22:22:07|3.9339
22:22:07|3.9339
22:22:08|3.9381
22:22:09|3.9381
22:22:10|3.9399
22:22:11|3.9399
22:22:12|3.9399
22:22:14|3.9409
22:22:14|3.9417
22:22:15|3.9417
22:22:16|3.9373
22:22:17|3.9385
22:22:19|3.9385
22:22:19|3.9385
22:22:20|3.9384
22:22:21|3.9384
22:22:22|3.9443
22:22:23|3.939
22:22:25|3.939
22:22:25|3.939
22:22:26|3.9381
22:22:27|3.9405
22:22:28|3.9405
22:22:30|3.9405
22:22:30|3.9345
22:22:31|3.937
22:22:32|3.937
22:22:33|3.937
22:22:34|3.937
22:22:36|3.9379
22:22:38|3.9415
22:22:38|3.9368
22:22:39|3.932
22:22:41|3.932
22:22:42|3.9368
22:22:43|3.9368
22:22:43|3.932
22:22:45|3.9322
22:22:46|3.9322
22:22:46|3.9322
22:22:48|3.9322
22:22:49|3.9322
22:22:49|3.932
22:22:50|3.9329
22:22:52|3.9308
22:22:52|3.9308
22:22:54|3.9308
22:22:54|3.9367
22:22:56|3.9332
22:22:56|3.9332
22:22:57|3.9332
22:22:59|3.9366
22:22:59|3.9346
22:23:01|3.9346
22:23:02|3.9346
22:23:02|3.9346
22:23:03|3.9349
22:23:04|3.9349
22:23:05|3.9349
22:23:06|3.9303
22:23:07|3.93
22:23:08|3.9349
22:23:10|3.9373
22:23:11|3.9377
22:23:12|3.9377
22:23:12|3.9377
22:23:13|3.9337
22:23:14|3.9346
22:23:16|3.9346
22:23:16|3.9346
22:23:17|3.9329
22:23:18|3.9322
22:23:19|3.928
22:23:20|3.925
22:23:21|3.9292
22:23:22|3.931
22:23:23|3.9251
22:23:24|3.9251
22:23:25|3.9253
22:23:27|3.9253
22:23:28|3.9272
22:23:29|3.9272
22:23:30|3.9247
22:23:31|3.9282
22:23:32|3.9282
22:23:33|3.928
22:23:33|3.9275
22:23:35|3.9275
22:23:36|3.9287
22:23:37|3.935
22:23:39|3.9363
22:23:40|3.939
22:23:41|3.9348
22:23:42|3.94
22:23:43|3.9366
22:23:44|3.9366
22:23:45|3.9366
22:23:46|3.9366
22:23:47|3.935
22:23:47|3.9318
22:23:49|3.9328
22:23:50|3.9328
22:23:51|3.9328
22:23:52|3.9307
22:23:53|3.9295
22:23:54|3.9321
22:23:55|3.9321
22:23:56|3.9321
22:23:57|3.9323
22:23:58|3.9323
22:23:59|3.9364
22:24:00|3.9364
22:24:01|3.9364
22:24:02|3.9364
22:24:03|3.9364
22:24:04|3.9354
22:24:06|3.9354
22:24:06|3.9329
22:24:07|3.9328
22:24:09|3.9322
22:24:11|3.9322
22:24:11|3.9322
22:24:13|3.9315
22:24:14|3.9315
22:24:15|3.9293
22:24:16|3.9279
22:24:17|3.9271
22:24:18|3.9272
22:24:19|3.9261
22:24:20|3.9214
22:24:22|3.9221
22:24:23|3.9221
22:24:23|3.9265
22:24:24|3.9265
22:24:25|3.9271
22:24:26|3.9266
22:24:28|3.9248
22:24:29|3.9248
22:24:29|3.9248
22:24:31|3.9248
22:24:32|3.9248
22:24:33|3.9257
22:24:34|3.9257
22:24:35|3.9257
22:24:35|3.9257
22:24:37|3.9358
22:24:38|3.9323
22:24:39|3.9323
22:24:40|3.9323
22:24:40|3.939
22:24:41|3.9351
22:24:43|3.9369
22:24:45|3.9369
22:24:46|3.9369
22:24:47|3.9377
22:24:48|3.9377
22:24:49|3.9377
22:24:50|3.9377
22:24:51|3.9387
22:24:52|3.9306
22:24:53|3.9306
22:24:54|3.9306
22:24:55|3.9306
22:24:57|3.9261
22:24:58|3.9261
22:24:59|3.9387
22:25:00|3.9387
22:25:02|3.9299
22:25:03|3.9357
22:25:04|3.9357
22:25:05|3.9349
22:25:05|3.9349
22:25:07|3.9349
22:25:08|3.9384
22:25:09|3.9402
22:25:10|3.9449
22:25:11|3.9445
22:25:11|3.9464
22:25:13|3.9464
22:25:14|3.9486
22:25:15|3.956
22:25:16|3.959
22:25:17|3.9531
22:25:18|3.9531
22:25:19|3.9636
22:25:21|3.9634
22:25:21|3.9772
22:25:23|3.9715
22:25:23|3.9794
22:25:24|3.9795
22:25:26|3.9755
22:25:27|3.9755
22:25:28|3.9753
22:25:28|3.968
22:25:30|3.9738
22:25:30|3.973
22:25:31|3.9641
22:25:32|3.9636
22:25:34|3.9631
22:25:35|3.9624
22:25:35|3.9542
22:25:36|3.9549
22:25:38|3.9522
22:25:38|3.9659
22:25:40|3.9544
22:25:41|3.9552
22:25:42|3.9647
22:25:43|3.9561
22:25:44|3.9569
22:25:45|3.9606
22:25:45|3.9606
22:25:46|3.9606
22:25:47|3.9619
22:25:48|3.9609
22:25:49|3.9618
22:25:51|3.9618
22:25:51|3.9664
22:25:52|3.9664
22:25:54|3.9664
22:25:55|3.9664
22:25:56|3.9534
22:25:57|3.957
22:25:58|3.9569
22:25:59|3.9588
22:26:00|3.9545
22:26:01|3.9541
22:26:02|3.9541
22:26:03|3.9568
22:26:04|3.9613
22:26:05|3.9642
22:26:06|3.9636
22:26:07|3.9601
22:26:08|3.9613
22:26:09|3.9643
22:26:10|3.9688
22:26:11|3.9688
22:26:13|3.9741
22:26:14|3.9737
22:26:15|3.9704
22:26:16|3.9778
22:26:16|3.978
22:26:18|3.9822
22:26:18|3.9779
22:26:19|3.9779
22:26:21|3.9779
22:26:21|3.9708
22:26:22|3.9721
22:26:24|3.9779
22:26:25|3.9739
22:26:25|3.971
22:26:27|3.9738
22:26:27|3.9757
22:26:28|3.9785
22:26:29|3.9737
22:26:30|3.9719
22:26:32|3.9705
22:26:33|3.9703
22:26:33|3.9715
22:26:34|3.9722
22:26:35|3.9794
22:26:36|3.9794
22:26:38|3.9825
22:26:39|3.9776
22:26:40|3.9756
22:26:40|3.9747
22:26:42|3.9769
22:26:43|3.9739
22:26:43|3.9774
22:26:44|3.9738
22:26:46|3.974
22:26:46|3.9732
22:26:48|3.9834
22:26:49|3.9834
22:26:49|3.9777
22:26:51|3.9777
22:26:51|3.979
22:26:53|3.9792
22:26:53|3.9801
22:26:54|3.9801
22:26:56|3.9816
22:26:56|3.9792
22:26:58|3.979
22:26:58|3.979
22:26:59|3.9735
22:27:00|3.9729
22:27:01|3.9772
22:27:02|3.9773
22:27:03|3.978
22:27:05|3.978
22:27:06|3.978
22:27:06|3.9773
22:27:08|3.9773
22:27:09|3.9773
22:27:10|3.9818
22:27:11|3.9843
22:27:11|3.9863
22:27:13|3.9881
22:27:13|3.9907
22:27:15|3.9833
22:27:16|3.9801
22:27:17|3.9921
22:27:18|3.9921
22:27:19|3.9921
22:27:20|3.9916
22:27:21|3.9921
22:27:22|3.989
22:27:23|3.9928
22:27:23|3.9908
22:27:25|3.9921
22:27:26|3.9921
22:27:27|3.9934
22:27:28|3.99
22:27:29|3.9945
22:27:30|3.9908
22:27:31|4.0193
22:27:32|4.009
22:27:33|4.0113
22:27:34|4.0162
22:27:35|4.0204
22:27:36|4.0239
22:27:37|4.0229
22:27:38|4.019
22:27:39|4.0162
22:27:40|4.0166
22:27:41|4.0134
22:27:42|4.0188
22:27:43|4.0197
22:27:44|4.0232
22:27:45|4.0177
22:27:46|4.0211
22:27:47|4.0211
22:27:48|4.0173
22:27:49|4.0183
22:27:50|4.016
22:27:51|4.0076
22:27:52|4.0076
22:27:53|4.0091
22:27:54|4.0066
22:27:55|4.0067
22:27:56|4.0031
22:27:57|4.0047
22:27:58|4.0022
22:27:59|4.0069
22:28:00|4.0017
22:28:01|4.0066
22:28:02|4.006
22:28:03|4.0035
22:28:05|4.0047
22:28:06|3.9978
22:28:07|3.9978
22:28:08|4.0031
22:28:09|4.0052
22:28:10|4.0059
22:28:11|4.0069
22:28:12|4.0079
22:28:13|4.0084
22:28:14|4.009
22:28:15|4.0185
22:28:17|4.0203
22:28:18|4.0133
22:28:19|4.0093
22:28:19|4.0219
22:28:21|4.014
22:28:22|4.014
22:28:22|4.0158
22:28:24|4.0121
22:28:25|4.0126
22:28:25|4.0126
22:28:27|4.0126
22:28:27|4.0067
22:28:29|4.0115
22:28:29|4.0094
22:28:31|4.0068
22:28:32|4.0086
22:28:32|4.0076
22:28:34|4.0051
22:28:34|4.006
22:28:36|4.
22:28:36|4.
22:28:38|4.0017
22:28:39|4.0064
22:28:39|4.0102
22:28:40|4.0064
22:28:41|4.0061
22:28:43|4.0077
22:28:44|4.011
22:28:44|4.011
22:28:45|4.009
22:28:46|4.0084
22:28:48|4.0084
22:28:49|4.0084
22:28:50|4.0081
22:28:51|4.0059
22:28:51|4.0059
22:28:52|4.0063
22:28:53|4.0106
22:28:55|4.0106
22:28:56|4.0106
22:28:57|4.0101
22:28:58|4.0091
22:28:59|4.0088
22:29:00|4.0074
22:29:00|4.0069
22:29:02|4.0118
22:29:03|4.0116
22:29:05|4.0052
22:29:06|4.0065
22:29:07|4.0065
22:29:08|4.0091
22:29:09|4.01
22:29:11|4.0109
22:29:11|4.0108
22:29:12|4.0108
22:29:13|4.0087
22:29:14|4.0096
22:29:16|4.0096
22:29:17|4.01
22:29:18|4.0103
22:29:19|4.0103
22:29:20|4.0109
22:29:21|4.0126
22:29:21|4.0104
22:29:23|4.0098
22:29:24|4.0102
22:29:25|4.0104
22:29:26|4.0125
22:29:27|4.0123
22:29:28|4.0117
22:29:29|4.0114
22:29:30|4.0115
22:29:31|4.0117
22:29:32|4.0117
22:29:33|4.0095
22:29:34|4.0065
22:29:35|4.0019
22:29:36|4.0026
22:29:37|4.0064
22:29:38|4.0031
22:29:39|4.0031
22:29:40|4.0056
22:29:41|4.0032
22:29:42|4.0042
22:29:43|4.0048
22:29:45|4.0069
22:29:45|4.0042
22:29:47|4.004
22:29:47|4.004
22:29:49|4.0069
22:29:50|4.0043
22:29:51|4.0043
22:29:51|4.0043
22:29:52|4.0066
22:29:54|4.0066
22:29:55|4.007
22:29:55|4.0077
22:29:56|4.0077
22:29:58|4.0087
22:29:58|4.0087
22:29:59|4.008
22:30:00|4.0074
22:30:02|4.008
22:30:03|4.0036
22:30:04|4.0053
22:30:05|4.0056
22:30:06|4.0056
22:30:07|4.0031
22:30:09|4.0031
22:30:09|4.0031
22:30:11|4.001
22:30:12|4.0003
22:30:13|3.9997
22:30:15|3.999
22:30:16|3.999
22:30:17|3.999
22:30:17|4.002
22:30:18|4.0007
22:30:20|4.0015
22:30:20|4.0015
22:30:22|4.0016
22:30:22|4.0016
22:30:23|4.0016
22:30:25|4.0049
22:30:25|3.9992
22:30:26|4.001
22:30:28|3.9999
22:30:29|4.0019
22:30:30|4.0091
22:30:31|4.0057
22:30:31|4.0057
22:30:33|4.0083
22:30:33|4.005
22:30:35|4.0118
22:30:36|4.012
22:30:36|4.0132
22:30:38|4.0132
22:30:38|4.0122
22:30:39|4.0122
22:30:41|4.0132
22:30:42|4.0177
22:30:43|4.018
22:30:44|4.0082
22:30:45|4.0123
22:30:45|4.0123
22:30:47|4.0088
22:30:47|4.005
22:30:48|4.0113
22:30:49|4.0111
22:30:51|4.0046
22:30:52|4.0046
22:30:53|4.0043
22:30:54|4.0048
22:30:55|4.0026
22:30:56|4.0046
22:30:57|4.0018
22:30:59|4.0028
22:31:00|4.0012
22:31:01|4.0012
22:31:02|4.0012
22:31:02|4.
22:31:04|4.0019
22:31:04|4.
22:31:06|3.9961
22:31:07|4.0022
22:31:07|4.0022
22:31:09|4.0012
22:31:10|4.0012
22:31:11|4.0012
22:31:11|4.
22:31:14|3.9941
22:31:14|3.9942
22:31:16|3.9886
22:31:16|3.9934
22:31:17|3.9881
22:31:18|3.9895
22:31:19|3.99
22:31:20|3.9921
22:31:21|3.989
22:31:22|3.9918
22:31:24|3.9888
22:31:24|3.9878
22:31:26|3.9874
22:31:27|3.9874
22:31:28|3.9854
22:31:28|3.9859
22:31:29|3.9843
22:31:30|3.9829
22:31:31|3.9829
22:31:32|3.9785
22:31:33|3.9814
22:31:34|3.9766
22:31:35|3.9799
22:31:36|3.9818
22:31:38|3.9795
22:31:40|3.9799
22:31:41|3.9799
22:31:42|3.9815
22:31:43|3.9873
22:31:44|3.9873
22:31:45|3.9873
22:31:46|3.9845
22:31:47|3.9827
22:31:48|3.9827
22:31:49|3.9823
22:31:50|3.96
22:31:51|3.96
22:31:52|3.9726
22:31:53|3.963
22:31:54|3.963
22:31:55|3.9711
22:31:56|3.9711
22:31:57|3.9725
22:31:58|3.9748
22:31:59|3.9759
22:32:00|3.9758
22:32:01|3.9758
22:32:02|3.9761
22:32:03|3.9761
22:32:04|3.9823
22:32:05|3.9832
22:32:06|3.9832
22:32:07|3.9839
22:32:08|3.9843
22:32:09|3.9818
22:32:10|3.9841
22:32:12|3.9846
22:32:12|3.9846
22:32:14|3.9868
22:32:15|3.9835
22:32:16|3.9833
22:32:17|3.9833
22:32:18|3.9882
22:32:19|3.9882
22:32:19|3.9882
22:32:21|3.9841
22:32:21|3.9829
22:32:22|3.9828
22:32:24|3.981
22:32:25|3.9812
22:32:25|3.9845
22:32:26|3.9853
22:32:28|3.9853
22:32:29|3.9836
22:32:30|3.9856
22:32:31|3.9856
22:32:32|3.9856
22:32:33|3.986
22:32:34|3.9877
22:32:35|3.99
22:32:35|3.99
22:32:37|3.9928
22:32:38|3.9925
22:32:39|3.997
22:32:41|3.9933
22:32:41|3.9953
22:32:43|3.9953
22:32:44|3.9978
22:32:45|3.9962
22:32:46|3.9962
22:32:47|3.9983
22:32:48|4.
22:32:49|4.0019
22:32:50|3.997
22:32:51|3.997
22:32:52|4.0033
22:32:53|4.0014
22:32:54|4.0024
22:32:55|4.0028
22:32:56|3.9976
22:32:57|4.0024
22:32:58|4.0017
22:32:59|4.0017
22:33:00|4.0017
22:33:02|4.0043
22:33:03|4.0043
22:33:04|4.0043
22:33:04|4.0043
22:33:05|4.0043
22:33:06|4.0053
22:33:08|4.0053
22:33:08|4.0054
22:33:09|4.0035
22:33:10|4.0048
22:33:12|4.0048
22:33:12|4.0042
22:33:14|4.0055
22:33:15|4.0055
22:33:16|4.0032
22:33:17|4.0032
22:33:18|4.0032
22:33:19|4.0029
22:33:19|4.0068
22:33:21|4.0042
22:33:22|4.004
22:33:23|4.0043
22:33:23|4.0044
22:33:24|4.0029
22:33:26|3.997
22:33:27|3.9953
22:33:27|3.9953
22:33:29|4.0024
22:33:30|3.9973
22:33:31|3.9973
22:33:32|3.9973
22:33:33|3.9973
22:33:34|3.9913
22:33:34|3.9965
22:33:36|3.9918
22:33:36|3.9907
22:33:38|3.9905
22:33:39|3.9944
22:33:40|3.9851
22:33:41|3.9851
22:33:41|3.9851
22:33:42|3.9851
22:33:44|3.9851
22:33:45|3.9851
22:33:46|3.9851
22:33:47|3.9851
22:33:48|3.9804
22:33:50|3.9845
22:33:51|3.9845
22:33:51|3.9811
22:33:53|3.9844
22:33:54|3.9851
22:33:55|3.9851
22:33:55|3.9854
22:33:56|3.9874
22:33:58|3.9873
22:33:59|3.9858
22:34:00|3.9885
22:34:00|3.9885
22:34:02|3.9885
22:34:03|3.9885
22:34:04|3.99
22:34:05|3.99
22:34:05|3.99
22:34:07|3.99
22:34:08|3.9899
22:34:09|3.99
22:34:10|3.9899
22:34:11|3.9899
22:34:12|3.99
22:34:13|3.9898
22:34:14|3.9898
22:34:15|3.9898
22:34:16|3.9898
22:34:17|3.9898
22:34:18|3.9898
22:34:19|3.9898
22:34:21|3.9864
22:34:21|3.9864
22:34:23|3.9864
22:34:24|3.989
22:34:25|3.9897
22:34:25|3.9897
22:34:26|3.9882
22:34:28|3.9882
22:34:29|3.9876
22:34:30|3.9857
22:34:30|3.9857
22:34:32|3.9892
22:34:32|3.9897
22:34:34|3.9888
22:34:35|3.9971
22:34:36|4.0043
22:34:36|4.0015
22:34:38|4.0043
22:34:39|4.0037
22:34:40|4.0043
22:34:42|4.0034
22:34:43|4.0028
22:34:44|4.0011
22:34:45|4.0042
22:34:46|4.0038
22:34:47|4.004
22:34:48|4.0025
22:34:49|4.0035
22:34:49|4.0035
22:34:51|3.9992
22:34:52|3.9992
22:34:53|4.0037
22:34:54|4.0022
22:34:55|4.0033
22:34:56|4.0019
22:34:57|4.0019
22:34:58|4.03
22:34:59|4.0199
22:35:00|4.0214
22:35:01|4.0286
22:35:02|4.0254
22:35:03|4.0243
22:35:05|4.0219
22:35:05|4.0279
22:35:06|4.0265
22:35:07|4.0301
22:35:08|4.0272
22:35:09|4.0275
22:35:11|4.0266
22:35:12|4.0358
22:35:13|4.0264
22:35:14|4.0264
22:35:15|4.0218
22:35:16|4.0218
22:35:17|4.0303
22:35:18|4.0303
22:35:19|4.0212
22:35:21|4.0316
22:35:22|4.022
22:35:22|4.0272
22:35:24|4.0236
22:35:24|4.019
22:35:25|4.0134
22:35:26|4.0134
22:35:27|4.0042
22:35:28|4.0158
22:35:30|4.0159
22:35:30|4.0151
22:35:31|4.0191
22:35:33|4.0197
22:35:34|4.0155
22:35:35|4.0096
22:35:36|4.0151
22:35:37|4.0141
22:35:38|4.0121
22:35:39|4.0122
22:35:40|4.013
22:35:41|4.013
22:35:42|4.0127
22:35:43|4.0127
22:35:44|4.0149
22:35:45|4.0149
22:35:46|4.0149
22:35:47|4.018
22:35:48|4.018
22:35:49|4.0171
22:35:50|4.0206
22:35:51|4.0161
22:35:52|4.0162
22:35:53|4.0186
22:35:54|4.0186
22:35:55|4.0229
22:35:56|4.022
22:35:57|4.0174
22:35:58|4.0224
22:35:59|4.0169
22:36:01|4.0169
22:36:01|4.0169
22:36:02|4.0169
22:36:04|4.0169
22:36:04|4.0249
22:36:05|4.0236
22:36:07|4.0239
22:36:07|4.0239
22:36:08|4.02
22:36:09|4.0221
22:36:11|4.0221
22:36:12|4.0221
22:36:12|4.0329
22:36:13|4.0366
22:36:14|4.0363
22:36:15|4.0334
22:36:17|4.0283
22:36:17|4.0281
22:36:19|4.028
22:36:20|4.028
22:36:20|4.0349
22:36:21|4.0358
22:36:23|4.0348
22:36:24|4.0365
22:36:25|4.0362
22:36:26|4.0384
22:36:26|4.0371
22:36:28|4.0361
22:36:28|4.0373
22:36:29|4.0314
22:36:30|4.0285
22:36:32|4.034
22:36:32|4.0312
22:36:34|4.0301
22:36:34|4.0338
22:36:35|4.0279
22:36:36|4.0342
22:36:37|4.0321
22:36:39|4.0303
22:36:39|4.0301
22:36:40|4.0327
22:36:41|4.0364
22:36:43|4.0399
22:36:44|4.04
22:36:45|4.0335
22:36:47|4.0335
22:36:47|4.0335
22:36:49|4.0368
22:36:50|4.0358
22:36:50|4.0352
22:36:52|4.0352
22:36:53|4.0352
22:36:54|4.0352
22:36:55|4.0306
22:36:56|4.031
22:36:57|4.0317
22:36:58|4.0314
22:36:59|4.0316
22:37:00|4.0316
22:37:01|4.029
22:37:02|4.0291
22:37:03|4.0291
22:37:04|4.0319
22:37:05|4.0319
22:37:06|4.0396
22:37:07|4.0368
22:37:09|4.0352
22:37:10|4.0356
22:37:10|4.0377
22:37:11|4.04
22:37:13|4.0374
22:37:14|4.0372
22:37:14|4.0321
22:37:15|4.04
22:37:16|4.0335
22:37:18|4.0317
22:37:19|4.0317
22:37:19|4.0317
22:37:20|4.036
22:37:21|4.0361
22:37:23|4.0361
22:37:23|4.04
22:37:24|4.0387
22:37:26|4.0341
22:37:27|4.0341
22:37:27|4.0341
22:37:28|4.0341
22:37:30|4.037
22:37:30|4.032
22:37:31|4.0324
22:37:32|4.0311
22:37:33|4.0368
22:37:35|4.0368
22:37:35|4.0366
22:37:36|4.036
22:37:37|4.0359
22:37:39|4.0337
22:37:39|4.0355
22:37:41|4.0355
22:37:41|4.036
22:37:43|4.0368
22:37:44|4.0402
22:37:45|4.0402
22:37:46|4.0402
22:37:48|4.0356
22:37:49|4.0395
22:37:50|4.0396
22:37:50|4.0396
22:37:52|4.0353
22:37:53|4.0343
22:37:54|4.0343
22:37:54|4.0343
22:37:56|4.0337
22:37:57|4.0343
22:37:58|4.0339
22:37:59|4.0264
22:38:00|4.031
22:38:01|4.028
22:38:02|4.0311
22:38:02|4.0334
22:38:04|4.0267
22:38:05|4.0185
22:38:05|4.0201
22:38:07|4.0189
22:38:08|4.0128
22:38:09|4.009
22:38:09|4.0092
22:38:11|4.0092
22:38:12|4.0021
22:38:13|3.9971
22:38:14|4.0041
22:38:15|4.0073
22:38:16|4.0073
22:38:16|4.0021
22:38:18|4.
22:38:19|4.
22:38:19|3.9992
22:38:21|3.9915
22:38:22|3.994
22:38:23|3.9901
22:38:23|3.992
22:38:24|3.9978
22:38:26|3.9913
22:38:27|3.9916
22:38:28|3.9958
22:38:28|3.9971
22:38:30|3.9938
22:38:31|4.0072
22:38:32|4.0106
22:38:32|4.0113
22:38:33|4.0113
22:38:35|4.0091
22:38:36|4.0067
22:38:37|4.0067
22:38:38|3.9916
22:38:39|3.9916
22:38:40|3.9916
22:38:41|3.9933
22:38:42|3.9933
22:38:43|3.9931
22:38:44|3.9931
22:38:46|3.9932
22:38:46|3.9932
22:38:48|3.9932
22:38:48|3.9921
22:38:50|3.9895
22:38:51|3.9895
22:38:52|3.9872
22:38:53|3.9843
22:38:54|3.9844
22:38:55|3.9843
22:38:56|3.9836
22:38:57|3.9794
22:38:58|3.9819
22:38:59|3.9849
22:39:00|3.9827
22:39:01|3.9766
22:39:03|3.9813
22:39:04|3.9754
22:39:05|3.9795
22:39:07|3.9795
22:39:07|3.976
22:39:09|3.9759
22:39:09|3.9763
22:39:10|3.9735
22:39:11|3.977
22:39:12|3.9738
22:39:13|3.9741
22:39:15|3.9751
22:39:16|3.9745
22:39:16|3.9745
22:39:17|3.9745
22:39:19|3.9745
22:39:19|3.9745
22:39:20|3.978
22:39:22|3.9818
22:39:22|3.9818
22:39:23|3.9818
22:39:24|3.9818
22:39:26|3.9799
22:39:26|3.9761
22:39:27|3.9844
22:39:28|3.9776
22:39:30|3.9833
22:39:30|3.9833
22:39:32|3.9833
22:39:32|3.9803
22:39:33|3.9787
22:39:34|3.9782
22:39:36|3.9796
22:39:36|3.9796
22:39:38|3.9795
22:39:38|3.9795
22:39:39|3.9795
22:39:40|3.9781
22:39:41|3.9781
22:39:42|3.9781
22:39:43|3.9745
22:39:44|3.9734
22:39:46|3.9711
22:39:47|3.9706
22:39:48|3.9749
22:39:49|3.9749
22:39:50|3.9705
22:39:51|3.9732
22:39:53|3.9749
22:39:54|3.9721
22:39:55|3.97
22:39:56|3.97
22:39:57|3.9705
22:39:58|3.9683
22:39:59|3.9706
22:40:00|3.9697
22:40:01|3.9679
22:40:02|3.9652
22:40:04|3.9677
22:40:04|3.9654
22:40:06|3.9672
22:40:06|3.9639
22:40:08|3.9637
22:40:09|3.9638
22:40:10|3.9667
22:40:11|3.9648
22:40:12|3.9652
22:40:13|3.9667
22:40:14|3.9667
22:40:15|3.9667
22:40:16|3.9667
22:40:17|3.9651
22:40:18|3.9667
22:40:19|3.9666
22:40:20|3.9666
22:40:21|3.9666
22:40:22|3.9666
22:40:23|3.9648
22:40:24|3.9666
22:40:25|3.9662
22:40:26|3.9664
22:40:27|3.9623
22:40:28|3.9655
22:40:29|3.9654
22:40:30|3.9654
22:40:31|3.964
22:40:32|3.9588
22:40:33|3.9622
22:40:34|3.9589
22:40:35|3.9614
22:40:36|3.9583
22:40:37|3.9583
22:40:38|3.9583
22:40:39|3.9593
22:40:40|3.9593
22:40:41|3.9593
22:40:42|3.9605
22:40:43|3.9605
22:40:44|3.956
22:40:45|3.9653
22:40:46|3.9662
22:40:47|3.962
22:40:49|3.9669
22:40:50|3.9695
22:40:51|3.9695
22:40:52|3.9727
22:40:53|3.9727
22:40:54|3.9759
22:40:55|3.9754
22:40:56|3.979
22:40:56|3.9789
22:40:58|3.9793
22:40:59|3.9793
22:41:00|3.9793
22:41:01|3.9793
22:41:02|3.9811
22:41:03|3.9811
22:41:04|3.9735
22:41:05|3.9793
22:41:06|3.9758
22:41:07|3.9758
22:41:08|3.9758
22:41:09|3.9752
22:41:10|3.9752
22:41:11|3.9752
22:41:12|3.978
22:41:13|3.9796
22:41:14|3.9792
22:41:15|3.978
22:41:16|3.978
22:41:17|3.978
22:41:18|3.978
22:41:19|3.978
22:41:20|3.9756
22:41:21|3.9735
22:41:22|3.9778
22:41:23|3.9778
22:41:24|3.9725
22:41:25|3.9716
22:41:26|3.9716
22:41:27|3.9716
22:41:28|3.9715
22:41:29|3.9635
22:41:30|3.9635
22:41:31|3.9642
22:41:32|3.9676
22:41:33|3.9668
22:41:34|3.9668
22:41:35|3.9668
22:41:36|3.9611
22:41:37|3.9612
22:41:39|3.9611
22:41:40|3.9611
22:41:40|3.9567
22:41:41|3.9501
22:41:43|3.9492
22:41:43|3.9452
22:41:44|3.9378
22:41:45|3.9401
22:41:46|3.9323
22:41:48|3.9322
22:41:49|3.9363
22:41:51|3.936
22:41:52|3.9396
22:41:53|3.9396
22:41:54|3.9416
22:41:55|3.9484
22:41:56|3.9452
22:41:57|3.9511
22:41:58|3.9506
22:41:59|3.9506
22:41:59|3.9504
22:42:01|3.9504
22:42:02|3.9526
22:42:03|3.9526
22:42:05|3.9539
22:42:06|3.9533
22:42:06|3.952
22:42:07|3.9544
22:42:09|3.9549
22:42:09|3.9573
22:42:10|3.9545
22:42:11|3.9544
22:42:12|3.9535
22:42:14|3.9566
22:42:14|3.9538
22:42:15|3.9527
22:42:17|3.9524
22:42:17|3.9547
22:42:18|3.9547
22:42:19|3.9547
22:42:21|3.9524
22:42:21|3.9548
22:42:23|3.9548
22:42:23|3.9548
22:42:25|3.9548
22:42:25|3.9548
22:42:27|3.9525
22:42:27|3.9525
22:42:29|3.9525
22:42:29|3.9525
22:42:30|3.9524
22:42:32|3.9524
22:42:32|3.9538
22:42:33|3.9524
22:42:34|3.9524
22:42:35|3.9524
22:42:36|3.9509
22:42:37|3.9509
22:42:38|3.9509
22:42:40|3.9509
22:42:41|3.9518
22:42:41|3.9518
22:42:42|3.9497
22:42:43|3.9509
22:42:44|3.9509
22:42:45|3.9509
22:42:46|3.9481
22:42:48|3.9481
22:42:49|3.9496
22:42:50|3.9482
22:42:52|3.9482
22:42:53|3.9482
22:42:53|3.9482
22:42:55|3.9482
22:42:55|3.9482
22:42:57|3.9498
22:42:58|3.9498
22:42:58|3.9584
22:43:00|3.9529
22:43:00|3.953
22:43:02|3.9572
22:43:03|3.9535
22:43:04|3.9535
22:43:04|3.9565
22:43:06|3.9565
22:43:07|3.9565
22:43:08|3.9568
22:43:08|3.957
22:43:09|3.957
22:43:11|3.957
22:43:12|3.957
22:43:13|3.957
22:43:14|3.957
22:43:14|3.957
22:43:16|3.957
22:43:17|3.957
22:43:17|3.9521
22:43:19|3.9492
22:43:20|3.9515
22:43:20|3.9515
22:43:22|3.9515
22:43:23|3.9515
22:43:24|3.9559
22:43:25|3.9557
22:43:25|3.9581
22:43:26|3.9581
22:43:28|3.9588
22:43:29|3.961
22:43:30|3.9609
22:43:31|3.9616
22:43:32|3.9657
22:43:33|3.9657
22:43:34|3.9617
22:43:36|3.9654
22:43:37|3.9654
22:43:38|3.9654
22:43:39|3.9654
22:43:40|3.9589
22:43:40|3.9617
22:43:41|3.9617
22:43:42|3.9617
22:43:43|3.9617
22:43:44|3.9617
22:43:45|3.9613
22:43:46|3.9617
22:43:47|3.9617
22:43:48|3.9617
22:43:50|3.9617
22:43:51|3.9617
22:43:52|3.9614
22:43:53|3.9614
22:43:54|3.9615
22:43:55|3.9615
22:43:56|3.9615
22:43:57|3.9615
22:43:58|3.9615
22:43:59|3.9588
22:44:00|3.9588
22:44:01|3.96
22:44:02|3.96
22:44:03|3.9598
22:44:04|3.96
22:44:05|3.96
22:44:06|3.96
22:44:07|3.96
22:44:08|3.9591
22:44:09|3.9617
22:44:10|3.9617
22:44:11|3.9617
22:44:12|3.9617
22:44:14|3.9625
22:44:14|3.961
22:44:16|3.961
22:44:16|3.9611
22:44:17|3.9611
22:44:19|3.9611
22:44:19|3.9611
22:44:20|3.96
22:44:22|3.96
22:44:22|3.96
22:44:23|3.9566
22:44:24|3.9566
22:44:26|3.9566
22:44:26|3.9558
22:44:28|3.9557
22:44:29|3.9557
22:44:30|3.9553
22:44:31|3.9526
22:44:31|3.9526
22:44:32|3.9526
22:44:33|3.9526
22:44:34|3.9533
22:44:35|3.9527
22:44:37|3.9544
22:44:38|3.9544
22:44:38|3.9544
22:44:39|3.9501
22:44:40|3.9501
22:44:41|3.9531
22:44:42|3.9552
22:44:44|3.9552
22:44:44|3.9552
22:44:45|3.9549
22:44:46|3.9499
22:44:47|3.9489
22:44:48|3.9516
22:44:49|3.9516
22:44:51|3.9477
22:44:53|3.9511
22:44:54|3.951
22:44:55|3.951
22:44:57|3.9503
22:44:58|3.9529
22:44:59|3.9525
22:44:59|3.9525
22:45:01|3.9526
22:45:02|3.9515
22:45:03|3.9515
22:45:03|3.9515
22:45:04|3.9515
22:45:05|3.9518
22:45:07|3.9518
22:45:08|3.9517
22:45:09|3.9523
22:45:10|3.9523
22:45:11|3.9542
22:45:11|3.957
22:45:12|3.957
22:45:13|3.9566
22:45:14|3.9546
22:45:15|3.9553
22:45:16|3.9553
22:45:18|3.9553
22:45:19|3.9547
22:45:20|3.9547
22:45:21|3.9547
22:45:22|3.9547
22:45:23|3.9547
22:45:24|3.9521
22:45:25|3.9531
22:45:26|3.9543
22:45:27|3.9543
22:45:27|3.9543
22:45:29|3.9543
22:45:29|3.9543
22:45:31|3.9508
22:45:31|3.9494
22:45:32|3.9478
22:45:34|3.9478
22:45:35|3.9457
22:45:35|3.9429
22:45:37|3.9441
22:45:37|3.9431
22:45:38|3.9417
22:45:39|3.9437
22:45:40|3.9434
22:45:42|3.942
22:45:43|3.9427
22:45:43|3.9445
22:45:44|3.951
22:45:46|3.951
22:45:47|3.951
22:45:48|3.951
22:45:49|3.9496
22:45:50|3.953
22:45:51|3.953
22:45:53|3.9514
22:45:54|3.9513
22:45:54|3.9513
22:45:55|3.9523
22:45:56|3.9523
22:45:58|3.953
22:45:59|3.9542
22:46:00|3.9542
22:46:02|3.953
22:46:02|3.953
22:46:03|3.9542
22:46:05|3.9574
22:46:06|3.959
22:46:07|3.9638
22:46:08|3.9616
22:46:08|3.9614
22:46:10|3.9614
22:46:11|3.9667
22:46:11|3.9667
22:46:13|3.9667
22:46:13|3.9667
22:46:14|3.9623
22:46:15|3.9612
22:46:17|3.964
22:46:17|3.9637
22:46:19|3.9707
22:46:19|3.9705
22:46:21|3.9731
22:46:22|3.9833
22:46:22|3.9784
22:46:23|3.9822
22:46:25|3.9815
22:46:25|3.9827
22:46:26|3.9831
22:46:28|3.983
22:46:28|3.9858
22:46:30|3.9863
22:46:31|3.9908
22:46:31|3.9983
22:46:33|3.9937
22:46:33|3.9937
22:46:35|3.9936
22:46:35|3.9938
22:46:36|3.9938
22:46:37|4.0027
22:46:39|3.9897
22:46:39|3.9897
22:46:40|3.9897
22:46:41|3.9965
22:46:42|3.9873
22:46:43|3.9873
22:46:44|3.9873
22:46:45|3.9934
22:46:46|3.9954
22:46:48|3.9954
22:46:48|3.9954
22:46:49|3.9954
22:46:50|3.9931
22:46:52|3.9942
22:46:52|3.99
22:46:53|3.9952
22:46:55|3.9926
22:46:57|3.9926
22:46:58|3.9926
22:46:59|3.992
22:46:59|3.992
22:47:01|3.992
22:47:02|3.993
22:47:03|3.993
22:47:04|3.9935
22:47:05|3.9935
22:47:06|3.9935
22:47:07|3.992
22:47:08|3.9924
22:47:09|3.9929
22:47:09|3.9928
22:47:11|3.9928
22:47:12|3.9848
22:47:13|3.9848
22:47:14|3.9848
22:47:15|3.9835
22:47:16|3.99
22:47:17|3.9804
22:47:18|3.9833
22:47:19|3.9834
22:47:20|3.9834
22:47:21|3.9812
22:47:22|3.9816
22:47:23|3.9816
22:47:24|3.9804
22:47:25|3.9814
22:47:26|3.9795
22:47:27|3.9781
22:47:28|3.9781
22:47:29|3.9781
22:47:30|3.9781
22:47:31|3.979
22:47:32|3.9771
22:47:33|3.9771
22:47:34|3.9742
22:47:35|3.9743
22:47:37|3.9786
22:47:37|3.9797
22:47:39|3.9795
22:47:39|3.9855
22:47:40|3.9855
22:47:41|3.988
22:47:42|3.988
22:47:43|3.988
22:47:44|3.9911
22:47:45|3.9911
22:47:46|3.9911
22:47:48|3.9911
22:47:48|3.9862
22:47:49|3.9862
22:47:50|3.9862
22:47:51|3.9862
22:47:52|3.9862
22:47:54|3.989
22:47:56|3.9891
22:47:57|3.9837
22:47:58|3.9777
22:47:59|3.9777
22:48:00|3.9785
22:48:01|3.9777
22:48:02|3.9777
22:48:03|3.9777
22:48:04|3.9787
22:48:05|3.9778
22:48:07|3.9794
22:48:08|3.9794
22:48:09|3.9777
22:48:09|3.9777
22:48:10|3.9777
22:48:11|3.9777
22:48:13|3.9778
22:48:13|3.9778
22:48:15|3.9778
22:48:15|3.9778
22:48:17|3.9778
22:48:17|3.9778
22:48:18|3.9778
22:48:19|3.9778
22:48:20|3.9778
22:48:22|3.9778
22:48:23|3.9778
22:48:24|3.9778
22:48:25|3.9778
22:48:26|3.9778
22:48:27|3.9778
22:48:28|3.9778
22:48:29|3.9777
22:48:30|3.9777
22:48:31|3.9777
22:48:32|3.9777
22:48:33|3.9777
22:48:34|3.9794
22:48:35|3.9795
22:48:36|3.9789
22:48:37|3.9789
22:48:38|3.9789
22:48:39|3.9814
22:48:40|3.9814
22:48:42|3.979
22:48:42|3.9794
22:48:43|3.9794
22:48:44|3.9794
22:48:45|3.9794
22:48:46|3.9794
22:48:47|3.9794
22:48:49|3.9794
22:48:49|3.9786
22:48:51|3.9786
22:48:51|3.9786
22:48:53|3.9786
22:48:54|3.9786
22:48:54|3.9786
22:48:55|3.9786
22:48:57|3.9786
22:48:58|3.9786
22:48:59|3.9803
22:49:00|3.9778
22:49:01|3.9778
22:49:02|3.9778
22:49:03|3.9778
22:49:04|3.9778
22:49:05|3.9778
22:49:06|3.9778
22:49:07|3.9778
22:49:08|3.9778
22:49:09|3.9786
22:49:10|3.9803
22:49:11|3.9803
22:49:12|3.9781
22:49:12|3.9801
22:49:14|3.9801
22:49:15|3.9794
22:49:16|3.978
22:49:17|3.9777
22:49:18|3.9782
22:49:19|3.9803
22:49:20|3.9803
22:49:21|3.9821
22:49:22|3.9821
22:49:23|3.9821
22:49:24|3.9821
22:49:25|3.9813
22:49:26|3.9813
22:49:27|3.9813
22:49:28|3.9813
22:49:29|3.9813
22:49:30|3.9813
22:49:31|3.9813
22:49:32|3.9793
22:49:33|3.9793
22:49:34|3.9807
22:49:35|3.9807
22:49:36|3.9793
22:49:37|3.9808
22:49:38|3.9813
22:49:39|3.9793
22:49:40|3.9793
22:49:41|3.9793
22:49:42|3.9793
22:49:43|3.9777
22:49:44|3.9777
22:49:45|3.9777
22:49:46|3.9794
22:49:47|3.9794
22:49:48|3.9778
22:49:49|3.9778
22:49:50|3.9778
22:49:51|3.9778
22:49:52|3.9778
22:49:53|3.9778
22:49:54|3.9778
22:49:55|3.9803
22:49:56|3.9832
22:49:58|3.9777
22:49:59|3.9777
22:50:00|3.9777
22:50:00|3.9777
22:50:01|3.978
22:50:03|3.978
22:50:03|3.978
22:50:05|3.978
22:50:06|3.9777
22:50:07|3.9777
22:50:08|3.9777
22:50:09|3.9777
22:50:11|3.9777
22:50:11|3.9777
22:50:13|3.9777
22:50:13|3.9777
22:50:14|3.979
22:50:15|3.979
22:50:16|3.9812
22:50:17|3.9812
22:50:19|3.9777
22:50:19|3.9777
22:50:20|3.9777
22:50:22|3.9777
22:50:22|3.9777
22:50:24|3.9777
22:50:24|3.9777
22:50:25|3.9777
22:50:27|3.9777
22:50:27|3.9777
22:50:29|3.9777
22:50:30|3.9777
22:50:30|3.9777
22:50:31|3.9777
22:50:32|3.9777
22:50:33|3.9777
22:50:34|3.9777
22:50:35|3.9777
22:50:36|3.9777
22:50:37|3.9777
22:50:38|3.9777
22:50:39|3.9872
22:50:41|3.9872
22:50:41|3.9872
22:50:42|3.9872
22:50:43|3.9879
22:50:44|3.9833
22:50:45|3.9833
22:50:46|3.9859
22:50:47|3.986
22:50:48|3.986
22:50:49|3.9886
22:50:50|3.9867
22:50:51|3.9867
22:50:53|3.9867
22:50:53|3.9867
22:50:55|3.9867
22:50:55|3.9817
22:50:57|3.9777
22:50:59|3.9812
22:51:00|3.9812
22:51:00|3.9812
22:51:02|3.9823
22:51:03|3.9823
22:51:05|3.9792
22:51:06|3.9792
22:51:07|3.9792
22:51:08|3.9792
22:51:09|3.9792
22:51:10|3.9805
22:51:11|3.9805
22:51:12|3.9782
22:51:13|3.9777
22:51:14|3.9777
22:51:15|3.9777
22:51:16|3.9803
22:51:17|3.9803
22:51:18|3.9813
22:51:19|3.9813
22:51:20|3.9813
22:51:21|3.9777
22:51:22|3.9777
22:51:23|3.9777
22:51:24|3.98
22:51:25|3.98
22:51:26|3.98
22:51:27|3.98
22:51:28|3.98
22:51:29|3.98
22:51:30|3.98
22:51:31|3.98
22:51:32|3.9828
22:51:33|3.9828
22:51:34|3.9787
22:51:35|3.9787
22:51:36|3.9787
22:51:37|3.9784
22:51:38|3.9784
22:51:39|3.9777
22:51:40|3.9777
22:51:41|3.9777
22:51:42|3.9778
22:51:43|3.9778
22:51:44|3.9777
22:51:45|3.9777
22:51:46|3.9722
22:51:47|3.969
22:51:48|3.9714
22:51:49|3.9714
22:51:50|3.9714
22:51:51|3.9669
22:51:52|3.9641
22:51:53|3.9641
22:51:54|3.9601
22:51:55|3.9608
22:51:56|3.9616
22:51:57|3.9615
22:51:59|3.9589
22:52:00|3.959
22:52:01|3.9588
22:52:02|3.9521
22:52:03|3.9514
22:52:04|3.9528
22:52:05|3.9528
22:52:06|3.9524
22:52:07|3.9503
22:52:08|3.953
22:52:09|3.9531
22:52:10|3.9545
22:52:11|3.9515
22:52:12|3.953
22:52:13|3.9543
22:52:14|3.9518
22:52:15|3.9518
22:52:16|3.9518
22:52:17|3.9528
22:52:18|3.9528
22:52:20|3.9528
22:52:20|3.9528
22:52:21|3.9528
22:52:23|3.9528
22:52:24|3.9528
22:52:25|3.9528
22:52:26|3.9528
22:52:26|3.9539
22:52:27|3.9528
22:52:29|3.9517
22:52:30|3.9517
22:52:30|3.9501
22:52:31|3.9457
22:52:32|3.9474
22:52:34|3.947
22:52:34|3.9465
22:52:36|3.9475
22:52:37|3.9515
22:52:38|3.9515
22:52:38|3.9541
22:52:39|3.95
22:52:40|3.9548
22:52:42|3.9548
22:52:42|3.9571
22:52:44|3.9523
22:52:45|3.9523
22:52:46|3.9558
22:52:47|3.9575
22:52:47|3.9575
22:52:48|3.9575
22:52:49|3.9566
22:52:51|3.9566
22:52:51|3.9566
22:52:53|3.9566
22:52:53|3.9566
22:52:54|3.9566
22:52:55|3.9566
22:52:56|3.9566
22:52:58|3.9573
22:52:59|3.9598
22:53:00|3.9569
22:53:01|3.9569
22:53:02|3.9569
22:53:03|3.9573
22:53:04|3.9576
22:53:05|3.9576
22:53:06|3.9583
22:53:07|3.9583
22:53:08|3.9689
22:53:09|3.9689
22:53:11|3.9683
22:53:12|3.965
22:53:12|3.9649
22:53:13|3.9631
22:53:15|3.9631
22:53:16|3.9631
22:53:16|3.9646
22:53:18|3.9631
22:53:18|3.9627
22:53:20|3.9627
22:53:21|3.9627
22:53:21|3.9619
22:53:22|3.9619
22:53:23|3.9619
22:53:24|3.9619
22:53:25|3.9619
22:53:27|3.9599
22:53:28|3.962
22:53:29|3.962
22:53:30|3.962
22:53:31|3.9617
22:53:32|3.9617
22:53:33|3.9617
22:53:34|3.9617
22:53:35|3.9617
22:53:36|3.9617
22:53:37|3.9634
22:53:38|3.9616
22:53:39|3.9616
22:53:40|3.9616
22:53:41|3.9593
22:53:42|3.9593
22:53:43|3.9593
22:53:44|3.9635
22:53:45|3.9668
22:53:46|3.9668
22:53:47|3.9699
22:53:48|3.9699
22:53:49|3.9674
22:53:50|3.9685
22:53:51|3.9685
22:53:52|3.9685
22:53:53|3.9685
22:53:54|3.9722
22:53:55|3.9729
22:53:56|3.9729
22:53:57|3.9711
22:53:58|3.9681
22:53:59|3.9651
22:54:01|3.9603
22:54:02|3.9603
22:54:03|3.9603
22:54:05|3.9637
22:54:06|3.9651
22:54:07|3.9651
22:54:08|3.9651
22:54:08|3.9651
22:54:10|3.9651
22:54:11|3.9651
22:54:12|3.964
22:54:13|3.964
22:54:13|3.964
22:54:15|3.964
22:54:16|3.964
22:54:17|3.964
22:54:18|3.964
22:54:19|3.964
22:54:20|3.9637
22:54:20|3.9621
22:54:22|3.9621
22:54:23|3.9621
22:54:24|3.9621
22:54:26|3.9621
22:54:27|3.9621
22:54:27|3.9621
22:54:29|3.9629
22:54:30|3.9629
22:54:31|3.9629
22:54:32|3.9629
22:54:33|3.9629
22:54:34|3.9629
22:54:35|3.9629
22:54:36|3.9629
22:54:37|3.963
22:54:38|3.9629
22:54:39|3.9629
22:54:40|3.9629
22:54:41|3.9638
22:54:42|3.9588
22:54:43|3.9588
22:54:44|3.9587
22:54:45|3.9587
22:54:46|3.9587
22:54:47|3.9606
22:54:48|3.9606
22:54:49|3.9578
22:54:50|3.9599
22:54:51|3.9599
22:54:52|3.9599
22:54:53|3.9599
22:54:54|3.9599
22:54:55|3.9599
22:54:56|3.9599
22:54:57|3.9584
22:54:58|3.9596
22:54:59|3.9596
22:55:00|3.9596
22:55:01|3.9596
22:55:03|3.9585
22:55:04|3.9566
22:55:06|3.9521
22:55:07|3.9521
22:55:08|3.9495
22:55:09|3.9495
22:55:10|3.9508
22:55:12|3.9571
22:55:13|3.957
22:55:14|3.957
22:55:14|3.9569
22:55:16|3.9569
22:55:17|3.9496
22:55:17|3.9487
22:55:19|3.9505
22:55:19|3.9505
22:55:20|3.9505
22:55:22|3.9505
22:55:22|3.9537
22:55:23|3.9537
22:55:24|3.9547
22:55:25|3.9547
22:55:26|3.9547
22:55:27|3.9558
22:55:28|3.9562
22:55:29|3.9566
22:55:30|3.9553
22:55:31|3.9562
22:55:32|3.9562
22:55:33|3.9562
22:55:35|3.9525
22:55:35|3.9527
22:55:36|3.9528
22:55:37|3.9528
22:55:39|3.9525
22:55:40|3.9524
22:55:41|3.9524
22:55:41|3.9522
22:55:42|3.9509
22:55:44|3.9509
22:55:44|3.9544
22:55:46|3.9544
22:55:46|3.9573
22:55:47|3.9573
22:55:48|3.9573
22:55:49|3.9573
22:55:50|3.9573
22:55:51|3.9573
22:55:52|3.9552
22:55:53|3.9552
22:55:54|3.9552
22:55:56|3.9552
22:55:56|3.9569
22:55:57|3.9555
22:55:59|3.9544
22:55:59|3.9544
22:56:00|3.9551
22:56:01|3.9551
22:56:03|3.9551
22:56:04|3.9563
22:56:06|3.9563
22:56:06|3.9568
22:56:08|3.9554
22:56:09|3.9557
22:56:10|3.9551
22:56:11|3.9552
22:56:12|3.9565
22:56:13|3.9565
22:56:14|3.9552
22:56:15|3.9542
22:56:16|3.9542
22:56:17|3.9511
22:56:18|3.9511
22:56:19|3.9539
22:56:20|3.9539
22:56:21|3.9539
22:56:22|3.9539
22:56:23|3.9533
22:56:24|3.9532
22:56:25|3.9524
22:56:26|3.9525
22:56:27|3.9593
22:56:28|3.9593
22:56:29|3.9593
22:56:30|3.9564
22:56:31|3.9564
22:56:32|3.9564
22:56:33|3.9553
22:56:34|3.9553
22:56:35|3.9559
22:56:36|3.9571
22:56:37|3.9571
22:56:38|3.9571
22:56:39|3.9561
22:56:40|3.9561
22:56:41|3.9561
22:56:42|3.9561
22:56:43|3.9558
22:56:44|3.9532
22:56:45|3.9532
22:56:46|3.9547
22:56:47|3.9551
22:56:48|3.9551
22:56:49|3.955
22:56:50|3.955
22:56:51|3.955
22:56:52|3.955
22:56:53|3.955
22:56:54|3.955
22:56:55|3.955
22:56:56|3.955
22:56:57|3.955
22:56:58|3.9521
22:57:00|3.9521
22:57:01|3.952
22:57:01|3.9518
22:57:03|3.9507
22:57:04|3.9507
22:57:06|3.9507
22:57:06|3.9507
22:57:07|3.9542
22:57:09|3.9541
22:57:09|3.9541
22:57:10|3.9541
22:57:11|3.9541
22:57:13|3.9542
22:57:14|3.9542
22:57:14|3.9508
22:57:16|3.9508
22:57:17|3.9508
22:57:18|3.9508
22:57:19|3.9508
22:57:20|3.9508
22:57:20|3.9508
22:57:22|3.9508
22:57:23|3.9508
22:57:24|3.9508
22:57:25|3.9509
22:57:26|3.9513
22:57:27|3.9513
22:57:28|3.9521
22:57:28|3.9454
22:57:30|3.9486
22:57:31|3.9476
22:57:32|3.9476
22:57:33|3.9476
22:57:33|3.9445
22:57:35|3.9445
22:57:36|3.9447
22:57:37|3.9447
22:57:38|3.946
22:57:39|3.946
22:57:40|3.946
22:57:41|3.9447
22:57:42|3.9447
22:57:43|3.9447
22:57:44|3.9468
22:57:45|3.9468
22:57:46|3.9452
22:57:47|3.9452
22:57:48|3.9452
22:57:49|3.947
22:57:50|3.9457
22:57:51|3.9459
22:57:52|3.9462
22:57:53|3.9462
22:57:54|3.9462
22:57:55|3.9468
22:57:56|3.946
22:57:57|3.9468
22:57:58|3.9468
22:57:59|3.9468
22:58:00|3.9468
22:58:01|3.9426
22:58:02|3.9426
22:58:03|3.9499
22:58:05|3.952
22:58:05|3.952
22:58:07|3.9524
22:58:07|3.9533
22:58:09|3.9557
22:58:10|3.9557
22:58:11|3.9557
22:58:11|3.9568
22:58:13|3.9562
22:58:14|3.9562
22:58:15|3.9572
22:58:16|3.9573
22:58:17|3.9573
22:58:18|3.9574
22:58:19|3.9541
22:58:20|3.9541
22:58:21|3.9563
22:58:22|3.9563
22:58:23|3.9557
22:58:24|3.9541
22:58:25|3.9563
22:58:26|3.9563
22:58:27|3.9563
22:58:28|3.9544
22:58:29|3.9571
22:58:30|3.9579
22:58:31|3.956
22:58:32|3.956
22:58:33|3.956
22:58:34|3.956
22:58:35|3.96
22:58:36|3.96
22:58:37|3.9594
22:58:38|3.9574
22:58:39|3.9534
22:58:40|3.9534
22:58:41|3.9537
22:58:42|3.9531
22:58:43|3.9596
22:58:44|3.9596
22:58:45|3.9567
22:58:46|3.9567
22:58:47|3.9594
22:58:48|3.9594
22:58:49|3.9594
22:58:49|3.9622
22:58:50|3.9622
22:58:52|3.961
22:58:53|3.961
22:58:54|3.961
22:58:55|3.9629
22:58:56|3.9629
22:58:57|3.9626
22:58:58|3.9626
22:58:59|3.9624
22:59:00|3.9603
22:59:01|3.9597
22:59:02|3.96
22:59:03|3.96
22:59:04|3.961
22:59:06|3.961
22:59:07|3.9629
22:59:08|3.9629
22:59:09|3.9534
22:59:10|3.9538
22:59:10|3.9573
22:59:12|3.9573
22:59:12|3.9566
22:59:14|3.9566
22:59:15|3.9566
22:59:16|3.9566
22:59:17|3.9566
22:59:18|3.9561
22:59:19|3.9561
22:59:20|3.9568
22:59:21|3.9568
22:59:22|3.9568
22:59:23|3.9572
22:59:24|3.9572
22:59:25|3.9572
22:59:26|3.9595
22:59:27|3.9575
22:59:28|3.9595
22:59:29|3.9595
22:59:30|3.9616
22:59:31|3.9616
22:59:32|3.9607
22:59:33|3.9612
22:59:34|3.9612
22:59:35|3.9612
22:59:35|3.9612
22:59:37|3.9583
22:59:38|3.9583
22:59:38|3.9583
22:59:40|3.9583
22:59:41|3.9609
22:59:42|3.9609
22:59:43|3.9609
22:59:44|3.9609
22:59:45|3.962
22:59:46|3.962
22:59:47|3.962
22:59:48|3.962
22:59:48|3.9618
22:59:50|3.9618
22:59:51|3.9618
22:59:52|3.9618
22:59:53|3.9629
22:59:54|3.9629
22:59:55|3.9642
22:59:56|3.9652
22:59:57|3.9652
22:59:58|3.9652
22:59:59|3.9652
23:00:00|3.9659
23:00:00|3.9659
23:00:02|3.9653
23:00:03|3.9653
23:00:04|3.9676
23:00:05|3.9676
23:00:07|3.9676
23:00:07|3.968
23:00:09|3.968
23:00:10|3.97
23:00:11|3.9638
23:00:12|3.9623
23:00:13|3.9623
23:00:14|3.9602
23:00:15|3.9602
23:00:16|3.9602
23:00:17|3.9536
23:00:18|3.9536
23:00:19|3.9536
23:00:20|3.9536
23:00:21|3.9536
23:00:22|3.9536
23:00:23|3.9536
23:00:24|3.9502
23:00:25|3.9444
23:00:26|3.9421
23:00:27|3.9422
23:00:28|3.9422
23:00:29|3.9422
23:00:30|3.9486
23:00:31|3.9517
23:00:32|3.9517
23:00:33|3.9533
23:00:34|3.9533
23:00:35|3.9475
23:00:36|3.9475
23:00:37|3.952
23:00:38|3.952
23:00:39|3.9522
23:00:40|3.952
23:00:41|3.9523
23:00:42|3.9568
23:00:43|3.9568
23:00:44|3.9568
23:00:45|3.9568
23:00:46|3.9573
23:00:47|3.957
23:00:48|3.9571
23:00:49|3.9571
23:00:50|3.9571
23:00:51|3.9508
23:00:52|3.9508
23:00:53|3.9508
23:00:54|3.9508
23:00:55|3.9538
23:00:56|3.9538
23:00:57|3.958
23:00:58|3.958
23:00:59|3.9685
23:01:00|3.961
23:01:01|3.961
23:01:02|3.9678
23:01:03|3.9661
23:01:04|3.9676
23:01:05|3.9681
23:01:06|3.9681
23:01:08|3.9663
23:01:08|3.9641
23:01:10|3.9641
23:01:11|3.962
23:01:12|3.962
23:01:13|3.962
23:01:13|3.962
23:01:14|3.9568
23:01:16|3.9545
23:01:17|3.9545
23:01:17|3.9543
23:01:19|3.9543
23:01:20|3.9543
23:01:21|3.9543
23:01:22|3.9525
23:01:23|3.9525
23:01:23|3.9574
23:01:25|3.9574
23:01:26|3.9574
23:01:27|3.9585
23:01:28|3.9593
23:01:28|3.9599
23:01:30|3.9599
23:01:31|3.9599
23:01:32|3.9585
23:01:33|3.9584
23:01:34|3.9584
23:01:35|3.9584
23:01:36|3.9575
23:01:36|3.9575
23:01:38|3.9565
23:01:39|3.9519
23:01:40|3.9519
23:01:41|3.9519
23:01:42|3.9519
23:01:43|3.9521
23:01:44|3.9508
23:01:45|3.95
23:01:45|3.95
23:01:47|3.9496
23:01:48|3.9498
23:01:49|3.9498
23:01:50|3.9498
23:01:51|3.9498
23:01:52|3.9498
23:01:53|3.9498
23:01:53|3.95
23:01:54|3.95
23:01:56|3.95
23:01:56|3.95
23:01:58|3.9498
23:01:59|3.9496
23:02:00|3.9496
23:02:01|3.9496
23:02:02|3.9496
23:02:03|3.9496
23:02:04|3.9496
23:02:05|3.9481
23:02:06|3.9467
23:02:07|3.9487
23:02:09|3.9487
23:02:10|3.9469
23:02:11|3.9475
23:02:12|3.9489
23:02:13|3.9485
23:02:13|3.9485
23:02:15|3.945
23:02:15|3.9424
23:02:17|3.9374
23:02:18|3.9437
23:02:19|3.9437
23:02:20|3.943
23:02:21|3.9426
23:02:22|3.9426
23:02:23|3.9406
23:02:23|3.941
23:02:25|3.9406
23:02:26|3.9389
23:02:27|3.9364
23:02:27|3.9364
23:02:30|3.9386
23:02:30|3.9364
23:02:32|3.9339
23:02:33|3.9316
23:02:34|3.9261
23:02:35|3.9263
23:02:36|3.9295
23:02:36|3.9282
23:02:37|3.9264
23:02:38|3.9254
23:02:39|3.9279
23:02:40|3.9278
23:02:42|3.9281
23:02:42|3.9278
23:02:43|3.9299
23:02:45|3.9299
23:02:46|3.9288
23:02:46|3.9278
23:02:48|3.9235
23:02:49|3.9275
23:02:49|3.927
23:02:50|3.922
23:02:51|3.9219
23:02:52|3.9156
23:02:54|3.9235
23:02:55|3.9214
23:02:56|3.9223
23:02:57|3.9223
23:02:58|3.9203
23:03:00|3.9223
23:03:01|3.9263
23:03:03|3.9338
23:03:04|3.9288
23:03:05|3.9288
23:03:06|3.9288
23:03:08|3.9287
23:03:08|3.9287
23:03:10|3.9287
23:03:11|3.9365
23:03:12|3.9403
23:03:14|3.943
23:03:15|3.9529
23:03:16|3.9526
23:03:17|3.9527
23:03:19|3.9442
23:03:19|3.9472
23:03:21|3.9472
23:03:22|3.9444
23:03:22|3.9404
23:03:24|3.9404
23:03:25|3.9404
23:03:26|3.9437
23:03:26|3.9437
23:03:27|3.9437
23:03:29|3.9437
23:03:30|3.9472
23:03:31|3.9548
23:03:32|3.9542
23:03:33|3.9516
23:03:34|3.9517
23:03:35|3.9421
23:03:36|3.9511
23:03:37|3.9511
23:03:38|3.9455
23:03:39|3.9455
23:03:40|3.9394
23:03:41|3.9394
23:03:42|3.9394
23:03:43|3.9388
23:03:44|3.9388
23:03:45|3.9388
23:03:46|3.9388
23:03:48|3.9388
23:03:48|3.9388
23:03:50|3.9424
23:03:50|3.9407
23:03:52|3.9407
23:03:53|3.9397
23:03:53|3.9399
23:03:56|3.9399
23:03:57|3.946
23:03:58|3.946
23:04:00|3.9448
23:04:01|3.9448
23:04:02|3.9448
23:04:03|3.9448
23:04:04|3.9448
23:04:05|3.9448
23:04:07|3.9448
23:04:08|3.9448
23:04:09|3.9448
23:04:10|3.9446
23:04:11|3.9446
23:04:12|3.9446
23:04:13|3.946
23:04:14|3.9463
23:04:16|3.9486
23:04:16|3.9447
23:04:17|3.9447
23:04:19|3.9374
23:04:19|3.9374
23:04:20|3.9378
23:04:21|3.9378
23:04:23|3.9378
23:04:24|3.9378
23:04:25|3.9378
23:04:26|3.9403
23:04:27|3.9399
23:04:28|3.9399
23:04:29|3.9413
23:04:30|3.9413
23:04:31|3.9413
23:04:32|3.9413
23:04:33|3.9413
23:04:34|3.9402
23:04:34|3.9393
23:04:36|3.9393
23:04:37|3.9393
23:04:37|3.9402
23:04:39|3.9402
23:04:40|3.9402
23:04:40|3.9411
23:04:42|3.9411
23:04:42|3.9464
23:04:44|3.9338
23:04:45|3.9323
23:04:46|3.9327
23:04:47|3.9282
23:04:48|3.9288
23:04:49|3.9255
23:04:50|3.9234
23:04:51|3.9227
23:04:52|3.9188
23:04:53|3.9213
23:04:54|3.9213
23:04:55|3.9214
23:04:56|3.9214
23:04:57|3.921
23:04:58|3.921
23:05:00|3.9202
23:05:01|3.9171
23:05:02|3.9195
23:05:02|3.9195
23:05:04|3.9191
23:05:05|3.923
23:05:06|3.9217
23:05:07|3.9192
23:05:08|3.9193
23:05:09|3.9193
23:05:10|3.9226
23:05:11|3.9226
23:05:12|3.9199
23:05:13|3.92
23:05:14|3.9237
23:05:15|3.9237
23:05:16|3.9217
23:05:17|3.9233
23:05:18|3.9256
23:05:19|3.9256
23:05:20|3.9256
23:05:21|3.9239
23:05:22|3.9239
23:05:23|3.9239
23:05:24|3.9261
23:05:25|3.9229
23:05:26|3.9255
23:05:27|3.9248
23:05:28|3.9186
23:05:29|3.9183
23:05:30|3.9183
23:05:31|3.9227
23:05:32|3.9227
23:05:33|3.9227
23:05:34|3.9204
23:05:35|3.9252
23:05:36|3.9252
23:05:38|3.9252
23:05:39|3.9227
23:05:39|3.9227
23:05:40|3.9266
23:05:42|3.9266
23:05:43|3.9266
23:05:44|3.9249
23:05:44|3.9259
23:05:45|3.9262
23:05:46|3.9387
23:05:47|3.9387
23:05:48|3.9387
23:05:49|3.9343
23:05:50|3.9343
23:05:51|3.9339
23:05:52|3.9372
23:05:53|3.9402
23:05:55|3.9402
23:05:56|3.94
23:05:57|3.9399
23:05:59|3.9452
23:05:59|3.9449
23:06:01|3.947
23:06:02|3.9471
23:06:04|3.9482
23:06:05|3.9443
23:06:05|3.9433
23:06:06|3.9433
23:06:08|3.9433
23:06:09|3.9404
23:06:10|3.9398
23:06:12|3.9388
23:06:13|3.9388
23:06:14|3.9388
23:06:15|3.9398
23:06:16|3.9398
23:06:16|3.9431
23:06:17|3.9436
23:06:19|3.9436
23:06:19|3.9445
23:06:20|3.9445
23:06:22|3.9428
23:06:22|3.9428
23:06:23|3.9405
23:06:25|3.9405
23:06:25|3.9416
23:06:26|3.9408
23:06:27|3.9408
23:06:29|3.9408
23:06:29|3.9405
23:06:31|3.9405
23:06:32|3.9405
23:06:33|3.9405
23:06:34|3.9405
23:06:35|3.9389
23:06:36|3.9389
23:06:37|3.9381
23:06:38|3.9358
23:06:38|3.9353
23:06:40|3.9313
23:06:41|3.9313
23:06:41|3.9313
23:06:43|3.9303
23:06:44|3.9303
23:06:44|3.9303
23:06:46|3.9321
23:06:47|3.9321
23:06:48|3.9321
23:06:49|3.9321
23:06:50|3.93
23:06:52|3.93
23:06:52|3.9298
23:06:54|3.9298
23:06:54|3.9298
23:06:56|3.9298
23:06:56|3.9311
23:06:58|3.9311
23:06:58|3.9371
23:07:00|3.9344
23:07:01|3.932
23:07:02|3.932
23:07:03|3.932
23:07:04|3.932
23:07:05|3.9316
23:07:06|3.9277
23:07:07|3.93
23:07:09|3.93
23:07:10|3.9276
23:07:10|3.9277
23:07:11|3.9285
23:07:13|3.9285
23:07:14|3.9308
23:07:14|3.9308
23:07:16|3.9308
23:07:17|3.9305
23:07:18|3.9305
23:07:19|3.9305
23:07:19|3.9305
23:07:21|3.9305
23:07:21|3.9297
23:07:23|3.9297
23:07:23|3.9297
23:07:25|3.9296
23:07:25|3.9296
23:07:26|3.9296
23:07:27|3.925
23:07:29|3.925
23:07:29|3.925
23:07:30|3.925
23:07:31|3.925
23:07:32|3.925
23:07:33|3.925
23:07:34|3.9287
23:07:36|3.9282
23:07:37|3.9287
23:07:37|3.9287
23:07:39|3.9272
23:07:39|3.9263
23:07:40|3.9251
23:07:42|3.9251
23:07:42|3.9251
23:07:44|3.9251
23:07:45|3.9251
23:07:46|3.9262
23:07:47|3.9252
23:07:48|3.9252
23:07:49|3.9432
23:07:50|3.9376
23:07:51|3.9376
23:07:52|3.9365
23:07:53|3.9365
23:07:54|3.9364
23:07:55|3.9364
23:07:56|3.9335
23:07:57|3.9335
23:07:58|3.9335
23:08:00|3.9335
23:08:00|3.9335
23:08:02|3.9335
23:08:03|3.9312
23:08:03|3.9329
23:08:05|3.9332
23:08:06|3.9332
23:08:07|3.9332
23:08:08|3.9331
23:08:09|3.9453
23:08:10|3.9402
23:08:11|3.9409
23:08:13|3.9391
23:08:13|3.94
23:08:14|3.94
23:08:15|3.94
23:08:16|3.94
23:08:18|3.9367
23:08:19|3.9367
23:08:20|3.9367
23:08:21|3.9367
23:08:22|3.936
23:08:22|3.936
23:08:23|3.936
23:08:24|3.936
23:08:26|3.936
23:08:27|3.936
23:08:27|3.936
23:08:29|3.9408
23:08:30|3.9403
23:08:31|3.944
23:08:31|3.9402
23:08:32|3.9391
23:08:34|3.9394
23:08:35|3.9384
23:08:36|3.9384
23:08:36|3.9435
23:08:37|3.9435
23:08:39|3.9435
23:08:40|3.9428
23:08:40|3.9447
23:08:41|3.9435
23:08:42|3.9435
23:08:44|3.9435
23:08:44|3.9435
23:08:46|3.9435
23:08:47|3.9441
23:08:48|3.9441
23:08:49|3.9431
23:08:49|3.9431
23:08:50|3.9435
23:08:51|3.9435
23:08:52|3.9435
23:08:54|3.9435
23:08:55|3.9435
23:08:56|3.9435
23:08:57|3.9414
23:08:57|3.9414
23:08:59|3.941
23:09:00|3.941
23:09:01|3.9424
23:09:02|3.943
23:09:04|3.943
23:09:05|3.943
23:09:06|3.9431
23:09:07|3.9431
23:09:08|3.9431
23:09:09|3.9455
23:09:10|3.9433
23:09:11|3.9417
23:09:12|3.9417
23:09:13|3.9417
23:09:14|3.9417
23:09:15|3.9421
23:09:16|3.942
23:09:17|3.942
23:09:18|3.939
23:09:19|3.9368
23:09:20|3.9368
23:09:21|3.9368
23:09:22|3.9349
23:09:23|3.9349
23:09:24|3.9349
23:09:25|3.9356
23:09:26|3.9356
23:09:27|3.9356
23:09:28|3.9356
23:09:29|3.9356
23:09:30|3.9356
23:09:31|3.9374
23:09:32|3.9374
23:09:33|3.9405
23:09:34|3.9305
23:09:35|3.9274
23:09:36|3.9274
23:09:37|3.9274
23:09:38|3.9274
23:09:39|3.9283
23:09:40|3.9283
23:09:41|3.9244
23:09:42|3.9244
23:09:43|3.9234
23:09:44|3.9234
23:09:45|3.9235
23:09:46|3.9235
23:09:47|3.9247
23:09:48|3.9247
23:09:49|3.9247
23:09:50|3.9247
23:09:51|3.9247
23:09:52|3.9273
23:09:53|3.9273
23:09:54|3.9273
23:09:55|3.9273
23:09:56|3.9287
23:09:57|3.9287
23:09:58|3.929
23:09:59|3.9315
23:10:00|3.9315
23:10:02|3.9321
23:10:03|3.9321
23:10:04|3.9355
23:10:04|3.9355
23:10:05|3.937
23:10:06|3.9404
23:10:07|3.9404
23:10:09|3.9386
23:10:10|3.9386
23:10:11|3.9386
23:10:12|3.9386
23:10:13|3.9384
23:10:14|3.9384
23:10:15|3.9384
23:10:16|3.9315
23:10:17|3.9315
23:10:18|3.9315
23:10:19|3.9315
23:10:21|3.9315
23:10:22|3.9315
23:10:23|3.9315
23:10:24|3.9329
23:10:24|3.9329
23:10:25|3.9341
23:10:26|3.9341
23:10:28|3.9341
23:10:29|3.9313
23:10:30|3.9313
23:10:31|3.9313
23:10:32|3.9313
23:10:33|3.9313
23:10:34|3.9291
23:10:34|3.9269
23:10:36|3.9269
23:10:37|3.9273
23:10:38|3.9273
23:10:39|3.9273
23:10:40|3.9293
23:10:41|3.928
23:10:42|3.9294
23:10:42|3.9292
23:10:44|3.9292
23:10:45|3.9292
23:10:46|3.9292
23:10:47|3.9292
23:10:48|3.9292
23:10:49|3.93
23:10:50|3.9292
23:10:51|3.9358
23:10:52|3.9358
23:10:53|3.9357
23:10:54|3.9328
23:10:55|3.9327
23:10:56|3.9327
23:10:57|3.9327
23:10:58|3.9327
23:10:59|3.9327
23:11:00|3.935
23:11:01|3.935
23:11:02|3.9281
23:11:03|3.9281
23:11:05|3.9281
23:11:06|3.9251
23:11:07|3.9253
23:11:08|3.9253
23:11:08|3.9253
23:11:10|3.9257
23:11:10|3.9278
23:11:12|3.9278
23:11:13|3.9278
23:11:14|3.9264
23:11:15|3.9264
23:11:16|3.9264
23:11:17|3.9264
23:11:18|3.9284
23:11:19|3.9263
23:11:20|3.9268
23:11:21|3.9268
23:11:22|3.9264
23:11:23|3.9268
23:11:24|3.9268
23:11:25|3.9264
23:11:27|3.9264
23:11:28|3.9264
23:11:28|3.9255
23:11:30|3.9255
23:11:31|3.9255
23:11:32|3.9243
23:11:33|3.9223
23:11:33|3.9223
23:11:34|3.9223
23:11:35|3.9166
23:11:36|3.9191
23:11:38|3.9191
23:11:38|3.9182
23:11:40|3.9182
23:11:40|3.9182
23:11:42|3.9214
23:11:43|3.9198
23:11:44|3.9174
23:11:45|3.9171
23:11:46|3.9231
23:11:47|3.9224
23:11:48|3.9224
23:11:49|3.9232
23:11:49|3.9215
23:11:50|3.9215
23:11:51|3.9225
23:11:53|3.9225
23:11:54|3.9225
23:12:00|3.922
23:12:00|3.922
23:12:02|3.9205
23:12:04|3.9189
23:12:04|3.9189
23:12:05|3.9189
23:12:07|3.9171
23:12:08|3.9171
23:12:09|3.9158
23:12:10|3.9119
23:12:11|3.9029
23:12:12|3.9074
23:12:13|3.9005
23:12:13|3.9053
23:12:15|3.9063
23:12:16|3.9007
23:12:17|3.9006
23:12:18|3.9009
23:12:19|3.9009
23:12:20|3.9021
23:12:21|3.9095
23:12:22|3.9118
23:12:23|3.9118
23:12:24|3.9133
23:12:25|3.9113
23:12:26|3.9126
23:12:27|3.9126
23:12:28|3.9216
23:12:29|3.9234
23:12:30|3.923
23:12:31|3.923
23:12:32|3.9249
23:12:33|3.9249
23:12:34|3.9206
23:12:35|3.9239
23:12:36|3.9196
23:12:37|3.9196
23:12:38|3.9195
23:12:39|3.92
23:12:40|3.92
23:12:41|3.92
23:12:42|3.9175
23:12:43|3.9175
23:12:44|3.9175
23:12:45|3.9175
23:12:46|3.9175
23:12:47|3.9193
23:12:48|3.9193
23:12:49|3.9183
23:12:50|3.9183
23:12:51|3.918
23:12:52|3.9106
23:12:53|3.9042
23:12:54|3.9042
23:12:55|3.9042
23:12:56|3.9066
23:12:57|3.9066
23:12:58|3.9078
23:12:59|3.9111
23:13:00|3.9111
23:13:01|3.9107
23:13:08|3.9093
23:13:10|3.9115
23:13:10|3.9117
23:13:12|3.9071
23:13:13|3.9088
23:13:14|3.9093
23:13:14|3.9112
23:13:15|3.912
23:13:17|3.912
23:13:18|3.9143
23:13:19|3.9143
23:13:20|3.9143
23:13:20|3.9127
23:13:22|3.9127
23:13:23|3.9127
23:13:24|3.9132
23:13:24|3.9132
23:13:26|3.9132
23:13:26|3.9132
23:13:28|3.9132
23:13:28|3.9126
23:13:30|3.912
23:13:31|3.9118
23:13:32|3.9118
23:13:33|3.9118
23:13:34|3.9121
23:13:35|3.9127
23:13:36|3.9115
23:13:37|3.9099
23:13:38|3.9099
23:13:39|3.9139
23:13:40|3.9099
23:13:41|3.9136
23:13:42|3.9173
23:13:43|3.9171
23:13:44|3.9114
23:13:45|3.9114
23:13:46|3.9114
23:13:47|3.9114
23:13:48|3.9114
23:13:49|3.9114
23:13:50|3.9114
23:13:51|3.9114
23:13:52|3.9114
23:13:53|3.9168
23:13:54|3.9168
23:13:55|3.9133
23:13:56|3.9125
23:13:57|3.9115
23:13:58|3.9115
23:13:59|3.9137
23:14:01|3.9138
23:14:03|3.9163
23:14:03|3.9161
23:14:05|3.917
23:14:06|3.9162
23:14:08|3.9099
23:14:09|3.9137
23:14:10|3.916
23:14:11|3.9137
23:14:12|3.9137
23:14:13|3.9125
23:14:14|3.9125
23:14:15|3.9135
23:14:15|3.9135
23:14:17|3.9135
23:14:18|3.9142
23:14:19|3.9127
23:14:20|3.9113
23:14:21|3.9109
23:14:22|3.9109
23:14:23|3.9109
23:14:24|3.9134
23:14:25|3.9102
23:14:26|3.9084
23:14:27|3.9084
23:14:28|3.9084
23:14:29|3.9084
23:14:30|3.9111
23:14:31|3.9111
23:14:32|3.9111
23:14:33|3.9092
23:14:34|3.9092
23:14:35|3.9048
23:14:36|3.9067
23:14:37|3.9067
23:14:38|3.9061
23:14:39|3.9024
23:14:40|3.9014
23:14:41|3.8951
23:14:42|3.8912
23:14:43|3.894
23:14:44|3.8894
23:14:45|3.8986
23:14:46|3.8896
23:14:47|3.8999
23:14:48|3.9001
23:14:49|3.8998
23:14:50|3.8998
23:14:51|3.8995
23:14:52|3.8958
23:14:53|3.896
23:14:54|3.8959
23:14:55|3.8959
23:14:56|3.891
23:14:57|3.8853
23:14:58|3.8907
23:14:59|3.8884
23:15:00|3.8886
23:15:01|3.8884
23:15:02|3.8856
23:15:03|3.89
23:15:04|3.8894
23:15:05|3.8899
23:15:07|3.8898
23:15:08|3.8898
23:15:09|3.8966
23:15:10|3.8901
23:15:12|3.8924
23:15:13|3.895
23:15:14|3.8861
23:15:15|3.8904
23:15:17|3.8852
23:15:18|3.881
23:15:19|3.8811
23:15:19|3.8883
23:15:21|3.8876
23:15:21|3.8878
23:15:22|3.8876
23:15:23|3.8876
23:15:25|3.8868
23:15:25|3.8945
23:15:27|3.8945
23:15:28|3.8874
23:15:29|3.89
23:15:30|3.8897
23:15:31|3.8897
23:15:32|3.8885
23:15:33|3.8885
23:15:34|3.8895
23:15:35|3.8919
23:15:36|3.8919
23:15:38|3.89
23:15:38|3.8902
23:15:40|3.8919
23:15:40|3.892
23:15:41|3.8921
23:15:42|3.8932
23:15:44|3.8931
23:15:44|3.8938
23:15:45|3.8937
23:15:46|3.8937
23:15:48|3.8946
23:15:49|3.8946
23:15:50|3.8946
23:15:50|3.8946
23:15:51|3.8946
23:15:52|3.8946
23:15:53|3.8946
23:15:55|3.8946
23:15:55|3.8919
23:15:56|3.8897
23:15:57|3.8897
23:15:59|3.8891
23:15:59|3.8891
23:16:00|3.8891
23:16:02|3.8824
23:16:02|3.8824
23:16:03|3.8824
23:16:04|3.8844
23:16:05|3.8895
23:16:07|3.8907
23:16:08|3.8827
23:16:09|3.8827
23:16:11|3.8827
23:16:12|3.8829
23:16:13|3.8888
23:16:13|3.8875
23:16:14|3.8877
23:16:15|3.8881
23:16:16|3.8908
23:16:17|3.886
23:16:19|3.8893
23:16:20|3.8881
23:16:21|3.8888
23:16:23|3.8888
23:16:23|3.8888
23:16:24|3.8888
23:16:25|3.8888
23:16:26|3.889
23:16:27|3.889
23:16:29|3.8893
23:16:29|3.8894
23:16:31|3.8894
23:16:31|3.8894
23:16:32|3.8881
23:16:33|3.89
23:16:35|3.8904
23:16:35|3.8904
23:16:37|3.8935
23:16:38|3.8934
23:16:39|3.8922
23:16:40|3.8936
23:16:41|3.8946
23:16:42|3.8946
23:16:43|3.8949
23:16:44|3.8949
23:16:45|3.8949
23:16:46|3.8949
23:16:47|3.8939
23:16:48|3.8925
23:16:49|3.8925
23:16:50|3.893
23:16:51|3.891
23:16:52|3.8922
23:16:53|3.8922
23:16:54|3.8926
23:16:55|3.8925
23:16:56|3.8938
23:16:57|3.8938
23:16:58|3.8938
23:16:59|3.8946
23:17:00|3.8936
23:17:02|3.8936
23:17:02|3.8936
23:17:03|3.8946
23:17:05|3.8939
23:17:05|3.8939
23:17:06|3.895
23:17:08|3.918
23:17:10|3.9188
23:17:10|3.9174
23:17:12|3.9181
23:17:13|3.9174
23:17:14|3.9174
23:17:15|3.9168
23:17:15|3.9138
23:17:17|3.9124
23:17:18|3.9122
23:17:19|3.9122
23:17:20|3.9122
23:17:21|3.9099
23:17:23|3.9094
23:17:23|3.9094
23:17:24|3.9125
23:17:25|3.9125
23:17:26|3.9125
23:17:28|3.9112
23:17:29|3.9111
23:17:29|3.9118
23:17:30|3.9118
23:17:31|3.9123
23:17:32|3.9116
23:17:33|3.9113
23:17:34|3.9138
23:17:35|3.9176
23:17:36|3.9176
23:17:38|3.9188
23:17:39|3.9206
23:17:40|3.9268
23:17:40|3.9301
23:17:42|3.9413
23:17:42|3.9381
23:17:44|3.9374
23:17:44|3.9384
23:17:45|3.9318
23:17:46|3.9296
23:17:47|3.919
23:17:49|3.919
23:17:50|3.9229
23:17:50|3.9225
23:17:51|3.9245
23:17:52|3.9245
23:17:54|3.9315
23:17:54|3.9352
23:17:55|3.9352
23:17:56|3.933
23:17:57|3.9363
23:17:58|3.9328
23:18:00|3.9327
23:18:00|3.9327
23:18:02|3.935
23:18:02|3.935
23:18:03|3.935
23:18:04|3.935
23:18:05|3.935
23:18:07|3.93
23:18:08|3.9274
23:18:09|3.9274
23:18:09|3.9274
23:18:11|3.9274
23:18:13|3.9264
23:18:14|3.9264
23:18:15|3.9264
23:18:16|3.9268
23:18:17|3.9286
23:18:18|3.9286
23:18:19|3.9258
23:18:20|3.9252
23:18:21|3.9233
23:18:22|3.9241
23:18:23|3.9229
23:18:24|3.9228
23:18:25|3.9234
23:18:26|3.9235
23:18:27|3.9255
23:18:28|3.9252
23:18:29|3.9272
23:18:30|3.9252
23:18:31|3.9236
23:18:32|3.9281
23:18:33|3.9281
23:18:35|3.9281
23:18:35|3.9208
23:18:36|3.9208
23:18:38|3.9232
23:18:39|3.9232
23:18:39|3.9232
23:18:40|3.9232
23:18:41|3.9233
23:18:43|3.9315
23:18:43|3.9315
23:18:45|3.9315
23:18:45|3.9315
23:18:47|3.9294
23:18:48|3.9275
23:18:49|3.9301
23:18:49|3.9301
23:18:51|3.93
23:18:51|3.9346
23:18:52|3.9346
23:18:54|3.9369
23:18:54|3.9323
23:18:55|3.9314
23:18:57|3.9252
23:18:57|3.9252
23:18:59|3.9252
23:19:00|3.9284
23:19:01|3.9284
23:19:01|3.9252
23:19:03|3.93
23:19:03|3.9305
23:19:04|3.9305
23:19:05|3.9305
23:19:06|3.9375
23:19:07|3.9301
23:19:08|3.9278
23:19:10|3.9279
23:19:12|3.9279
23:19:13|3.9279
23:19:15|3.928
23:19:15|3.928
23:19:16|3.9252
23:19:18|3.9252
23:19:19|3.9252
23:19:20|3.9252
23:19:21|3.9252
23:19:22|3.925
23:19:24|3.9237
23:19:25|3.9237
23:19:25|3.9266
23:19:26|3.9279
23:19:27|3.9271
23:19:28|3.9271
23:19:30|3.9271
23:19:31|3.9271
23:19:32|3.9264
23:19:33|3.9264
23:19:33|3.9264
23:19:35|3.9265
23:19:35|3.9262
23:19:37|3.9262
23:19:38|3.9262
23:19:38|3.9255
23:19:40|3.9255
23:19:40|3.9255
23:19:41|3.9255
23:19:42|3.9255
23:19:44|3.9255
23:19:44|3.9255
23:19:46|3.9255
23:19:47|3.9255
23:19:47|3.9257
23:19:48|3.9257
23:19:49|3.9237
23:19:51|3.9237
23:19:52|3.9237
23:19:53|3.9248
23:19:54|3.9252
23:19:54|3.9252
23:19:55|3.9252
23:19:57|3.9252
23:19:58|3.9252
23:19:58|3.9264
23:19:59|3.9264
23:20:00|3.9264
23:20:01|3.9264
23:20:02|3.9257
23:20:04|3.9244
23:20:04|3.9244
23:20:05|3.9263
23:20:07|3.9252
23:20:08|3.9252
23:20:08|3.9256
23:20:09|3.9256
23:20:11|3.9247
23:20:12|3.9247
23:20:13|3.9247
23:20:14|3.9247
23:20:15|3.9247
23:20:16|3.9253
23:20:17|3.9253
23:20:18|3.9253
23:20:19|3.9253
23:20:21|3.9253
23:20:22|3.9253
23:20:23|3.9253
23:20:23|3.9254
23:20:25|3.9279
23:20:26|3.9259
23:20:27|3.9259
23:20:28|3.9259
23:20:29|3.929
23:20:30|3.933
23:20:31|3.933
23:20:32|3.9329
23:20:33|3.9329
23:20:34|3.9329
23:20:35|3.9329
23:20:37|3.9329
23:20:38|3.9329
23:20:39|3.9339
23:20:40|3.9367
23:20:40|3.9367
23:20:42|3.9372
23:20:43|3.9372
23:20:44|3.9359
23:20:45|3.9363
23:20:45|3.9363
23:20:47|3.9363
23:20:48|3.9375
23:20:49|3.9375
23:20:50|3.9367
23:20:51|3.9375
23:20:52|3.9418
23:20:53|3.9449
23:20:54|3.9453
23:20:55|3.9463
23:20:56|3.9437
23:20:56|3.9437
23:20:58|3.9434
23:20:59|3.9475
23:21:00|3.9509
23:21:01|3.9466
23:21:01|3.9498
23:21:02|3.952
23:21:03|3.9524
23:21:05|3.9544
23:21:06|3.9544
23:21:07|3.9546
23:21:08|3.9509
23:21:09|3.9435
23:21:09|3.9505
23:21:10|3.9519
23:21:13|3.9465
23:21:14|3.9543
23:21:14|3.9554
23:21:16|3.9508
23:21:16|3.9508
23:21:18|3.9508
23:21:19|3.9444
23:21:19|3.9474
23:21:21|3.941
23:21:22|3.943
23:21:23|3.9427
23:21:24|3.9521
23:21:25|3.9547
23:21:26|3.9513
23:21:27|3.9595
23:21:28|3.9571
23:21:29|3.9642
23:21:30|3.9641
23:21:32|3.9568
23:21:33|3.961
23:21:34|3.9634
23:21:36|3.9641
23:21:36|3.9632
23:21:37|3.9632
23:21:39|3.9632
23:21:40|3.9632
23:21:41|3.9632
23:21:42|3.9632
23:21:42|3.9632
23:21:43|3.9632
23:21:45|3.9613
23:21:46|3.9613
23:21:47|3.9613
23:21:47|3.9613
23:21:49|3.9626
23:21:50|3.9626
23:21:51|3.9577
23:21:52|3.9555
23:21:53|3.9633
23:21:53|3.9625
23:21:55|3.963
23:21:56|3.9612
23:21:57|3.9612
23:21:58|3.9605
23:21:59|3.9605
23:22:00|3.9592
23:22:01|3.9573
23:22:02|3.9573
23:22:03|3.9613
23:22:04|3.9613
23:22:05|3.9625
23:22:06|3.962
23:22:07|3.962
23:22:08|3.9635
23:22:09|3.9624
23:22:10|3.9484
23:22:11|3.934
23:22:12|3.9442
23:22:14|3.9423
23:22:15|3.9537
23:22:17|3.9537
23:22:18|3.9537
23:22:19|3.9537
23:22:19|3.9537
23:22:21|3.954
23:22:21|3.9544
23:22:23|3.9544
23:22:24|3.9543
23:22:24|3.9527
23:22:25|3.9526
23:22:26|3.9526
23:22:27|3.9526
23:22:29|3.9475
23:22:30|3.947
23:22:31|3.9436
23:22:32|3.9434
23:22:34|3.9434
23:22:35|3.9433
23:22:35|3.9432
23:22:38|3.9432
23:22:38|3.9442
23:22:39|3.9449
23:22:41|3.9432
23:22:42|3.9432
23:22:43|3.9432
23:22:43|3.9432
23:22:44|3.9439
23:22:45|3.9439
23:22:46|3.9432
23:22:47|3.9432
23:22:48|3.9434
23:22:49|3.9434
23:22:50|3.9485
23:22:51|3.9458
23:22:52|3.9458
23:22:54|3.952
23:22:54|3.952
23:22:56|3.9484
23:22:56|3.9485
23:22:57|3.9485
23:22:58|3.9485
23:22:59|3.9502
23:23:01|3.9502
23:23:01|3.9502
23:23:02|3.9521
23:23:03|3.9506
23:23:04|3.9518
23:23:05|3.9507
23:23:06|3.95
23:23:07|3.9514
23:23:08|3.9493
23:23:09|3.9493
23:23:10|3.9493
23:23:11|3.9493
23:23:13|3.9493
23:23:14|3.9493
23:23:15|3.9493
23:23:16|3.95
23:23:18|3.95
23:23:18|3.95
23:23:19|3.95
23:23:21|3.95
23:23:21|3.95
23:23:23|3.9414
23:23:24|3.9427
23:23:25|3.9404
23:23:26|3.942
23:23:27|3.9421
23:23:28|3.9426
23:23:29|3.943
23:23:30|3.943
23:23:31|3.943
23:23:32|3.943
23:23:33|3.9432
23:23:34|3.9432
23:23:35|3.9432
23:23:36|3.9525
23:23:37|3.9486
23:23:39|3.9486
23:23:39|3.9486
23:23:40|3.9483
23:23:42|3.9483
23:23:43|3.9483
23:23:43|3.9483
23:23:45|3.9483
23:23:46|3.9489
23:23:47|3.9489
23:23:47|3.9504
23:23:48|3.9494
23:23:49|3.9494
23:23:50|3.9524
23:23:51|3.9512
23:23:52|3.9512
23:23:54|3.9512
23:23:54|3.9512
23:23:55|3.9512
23:23:56|3.9515
23:23:57|3.9515
23:23:59|3.9515
23:23:59|3.9515
23:24:01|3.9507
23:24:02|3.9507
23:24:03|3.9544
23:24:03|3.9544
23:24:04|3.9544
23:24:06|3.9525
23:24:06|3.9525
23:24:07|3.9562
23:24:08|3.9562
23:24:10|3.9562
23:24:10|3.9562
23:24:11|3.9533
23:24:13|3.9501
23:24:14|3.9501
23:24:16|3.9501
23:24:17|3.9512
23:24:19|3.9496
23:24:19|3.9565
23:24:21|3.9555
23:24:21|3.9504
23:24:23|3.9504
23:24:24|3.9504
23:24:24|3.9503
23:24:25|3.9576
23:24:27|3.9576
23:24:27|3.9583
23:24:28|3.9583
23:24:29|3.9582
23:24:31|3.9552
23:24:32|3.9552
23:24:33|3.9552
23:24:34|3.9578
23:24:35|3.9578
23:24:36|3.9578
23:24:36|3.9578
23:24:37|3.9578
23:24:39|3.958
23:24:39|3.9584
23:24:41|3.9584
23:24:41|3.9584
23:24:42|3.9584
23:24:44|3.9584
23:24:44|3.9584
23:24:45|3.9572
23:24:47|3.9572
23:24:48|3.9567
23:24:49|3.9527
23:24:50|3.9527
23:24:51|3.9533
23:24:52|3.9559
23:24:52|3.9543
23:24:54|3.9543
23:24:55|3.9543
23:24:56|3.9543
23:24:57|3.9543
23:24:57|3.956
23:25:00|3.9544
23:25:01|3.9544
23:25:01|3.9593
23:25:03|3.9593
23:25:03|3.9593
23:25:05|3.9545
23:25:05|3.955
23:25:07|3.955
23:25:08|3.955
23:25:08|3.9527
23:25:09|3.9535
23:25:10|3.9535
23:25:11|3.9544
23:25:12|3.9545
23:25:13|3.9544
23:25:15|3.9544
23:25:16|3.9546
23:25:18|3.9546
23:25:19|3.9546
23:25:20|3.9544
23:25:21|3.9517
23:25:22|3.9517
23:25:23|3.9517
23:25:24|3.9517
23:25:25|3.9517
23:25:26|3.9517
23:25:27|3.9517
23:25:28|3.9523
23:25:29|3.9504
23:25:30|3.9504
23:25:31|3.9504
23:25:32|3.9504
23:25:33|3.9504
23:25:34|3.9504
23:25:35|3.9504
23:25:36|3.9483
23:25:37|3.9483
23:25:38|3.9483
23:25:39|3.9473
23:25:41|3.9504
23:25:41|3.9471
23:25:42|3.947
23:25:44|3.947
23:25:45|3.943
23:25:46|3.943
23:25:47|3.943
23:25:48|3.9406
23:25:48|3.9406
23:25:50|3.9434
23:25:51|3.9449
23:25:52|3.9429
23:25:52|3.9428
23:25:54|3.9404
23:25:55|3.9403
23:25:55|3.938
23:25:57|3.9321
23:25:58|3.9321
23:25:59|3.9349
23:26:00|3.9348
23:26:00|3.9339
23:26:02|3.934
23:26:02|3.934
23:26:04|3.9326
23:26:05|3.9322
23:26:07|3.9324
23:26:08|3.9324
23:26:09|3.93
23:26:09|3.9266
23:26:10|3.9282
23:26:11|3.9282
23:26:12|3.9282
23:26:13|3.9282
23:26:15|3.9277
23:26:15|3.9277
23:26:17|3.9277
23:26:18|3.9277
23:26:20|3.9317
23:26:21|3.9352
23:26:22|3.931
23:26:23|3.931
23:26:24|3.9312
23:26:25|3.9312
23:26:26|3.9312
23:26:27|3.9312
23:26:29|3.93
23:26:29|3.9295
23:26:30|3.9295
23:26:31|3.9295
23:26:33|3.9295
23:26:34|3.93
23:26:35|3.9341
23:26:36|3.9315
23:26:37|3.9342
23:26:38|3.9342
23:26:38|3.9335
23:26:40|3.9335
23:26:41|3.9335
23:26:42|3.9355
23:26:43|3.9356
23:26:44|3.9344
23:26:45|3.9344
23:26:46|3.9333
23:26:47|3.9316
23:26:48|3.9316
23:26:49|3.9316
23:26:50|3.9316
23:26:52|3.9313
23:26:53|3.9313
23:26:53|3.9313
23:26:54|3.9313
23:26:56|3.9324
23:26:57|3.9255
23:26:57|3.9287
23:26:59|3.9287
23:27:00|3.9318
23:27:01|3.9318
23:27:01|3.9318
23:27:02|3.9318
23:27:04|3.9376
23:27:05|3.9321
23:27:05|3.9321
23:27:07|3.9321
23:27:07|3.9384
23:27:10|3.9384
23:27:11|3.9304
23:27:12|3.9352
23:27:13|3.9352
23:27:14|3.9337
23:27:15|3.9298
23:27:15|3.9303
23:27:17|3.9279
23:27:19|3.93
23:27:19|3.932
23:27:21|3.927
23:27:22|3.9284
23:27:23|3.9284
23:27:25|3.9282
23:27:25|3.9282
23:27:27|3.9282
23:27:27|3.933
23:27:29|3.933
23:27:30|3.9313
23:27:30|3.9332
23:27:31|3.9332
23:27:32|3.9308
23:27:33|3.9308
23:27:34|3.932
23:27:35|3.932
23:27:36|3.932
23:27:38|3.932
23:27:38|3.9322
23:27:39|3.9322
23:27:40|3.9323
23:27:41|3.9323
23:27:43|3.9323
23:27:43|3.9323
23:27:45|3.9301
23:27:46|3.9301
23:27:47|3.9305
23:27:48|3.9305
23:27:50|3.9305
23:27:51|3.9305
23:27:51|3.9305
23:27:52|3.93
23:27:54|3.93
23:27:55|3.93
23:27:55|3.9311
23:27:57|3.9339
23:27:58|3.9339
23:27:58|3.9331
23:27:59|3.9331
23:28:00|3.9331
23:28:01|3.9331
23:28:03|3.9331
23:28:03|3.9316
23:28:05|3.9316
23:28:06|3.9317
23:28:06|3.9317
23:28:07|3.9317
23:28:08|3.9309
23:28:10|3.9326
23:28:10|3.9326
23:28:11|3.9326
23:28:12|3.9326
23:28:14|3.9318
23:28:14|3.9328
23:28:15|3.9328
23:28:17|3.9328
23:28:17|3.9322
23:28:19|3.93
23:28:20|3.93
23:28:21|3.9317
23:28:22|3.9292
23:28:24|3.9292
23:28:25|3.9292
23:28:26|3.9292
23:28:27|3.9292
23:28:28|3.9292
23:28:29|3.9292
23:28:30|3.929
23:28:31|3.929
23:28:31|3.929
23:28:33|3.9287
23:28:34|3.9287
23:28:34|3.9287
23:28:36|3.9273
23:28:37|3.9273
23:28:38|3.9273
23:28:38|3.9273
23:28:40|3.9273
23:28:41|3.9286
23:28:42|3.9286
23:28:43|3.9273
23:28:44|3.9155
23:28:45|3.9132
23:28:46|3.9108
23:28:47|3.9089
23:28:48|3.9092
23:28:49|3.904
23:28:50|3.9141
23:28:51|3.9141
23:28:51|3.9147
23:28:53|3.9204
23:28:54|3.9204
23:28:55|3.9204
23:28:56|3.9202
23:28:57|3.9101
23:28:57|3.9101
23:28:59|3.9191
23:28:59|3.9225
23:29:01|3.9225
23:29:02|3.9225
23:29:03|3.9225
23:29:04|3.9189
23:29:04|3.9189
23:29:05|3.9197
23:29:07|3.9197
23:29:08|3.9194
23:29:09|3.9194
23:29:10|3.919
23:29:11|3.919
23:29:11|3.9189
23:29:13|3.9189
23:29:14|3.9189
23:29:14|3.9184
23:29:15|3.9184
23:29:17|3.918
23:29:18|3.9172
23:29:19|3.9164
23:29:21|3.9172
23:29:21|3.9172
23:29:23|3.9172
23:29:24|3.9186
23:29:25|3.9186
23:29:26|3.9186
23:29:27|3.9183
23:29:28|3.915
23:29:29|3.9151
23:29:30|3.9181
23:29:31|3.9164
23:29:32|3.9164
23:29:33|3.9164
23:29:35|3.9164
23:29:36|3.9164
23:29:37|3.917
23:29:37|3.9138
23:29:38|3.9169
23:29:39|3.9169
23:29:40|3.9169
23:29:42|3.9169
23:29:42|3.9173
23:29:43|3.9172
23:29:45|3.9172
23:29:45|3.9159
23:29:47|3.9159
23:29:47|3.9169
23:29:48|3.917
23:29:50|3.917
23:29:50|3.917
23:29:52|3.9172
23:29:53|3.916
23:29:54|3.916
23:29:55|3.916
23:29:56|3.9166
23:29:56|3.9079
23:29:58|3.9056
23:29:59|3.9051
23:30:00|3.9051
23:30:02|3.9085
23:30:03|3.9085
23:30:04|3.9049
23:30:04|3.9049
23:30:05|3.9085
23:30:06|3.9095
23:30:08|3.9092
23:30:09|3.9092
23:30:10|3.9
23:30:11|3.8998
23:30:12|3.9
23:30:12|3.8998
23:30:14|3.899
23:30:14|3.8987
23:30:15|3.8988
23:30:17|3.8988
23:30:18|3.9032
23:30:19|3.9032
23:30:19|3.9025
23:30:20|3.9014
23:30:22|3.9014
23:30:22|3.9014
23:30:23|3.9014
23:30:24|3.8959
23:30:25|3.895
23:30:27|3.8891
23:30:28|3.8953
23:30:28|3.8865
23:30:30|3.8937
23:30:30|3.8936
23:30:32|3.8936
23:30:33|3.8942
23:30:33|3.8876
23:30:35|3.8896
23:30:37|3.89
23:30:38|3.89
23:30:39|3.89
23:30:40|3.89
23:30:41|3.8896
23:30:42|3.8883
23:30:43|3.8882
23:30:44|3.8911
23:30:45|3.8897
23:30:46|3.8897
23:30:47|3.8882
23:30:49|3.8882
23:30:50|3.8881
23:30:51|3.8878
23:30:51|3.8878
23:30:52|3.8859
23:30:53|3.886
23:30:55|3.886
23:30:56|3.8832
23:30:56|3.8855
23:30:58|3.8859
23:30:58|3.884
23:31:00|3.8848
23:31:00|3.8848
23:31:01|3.8849
23:31:02|3.8839
23:31:04|3.8835
23:31:04|3.8835
23:31:05|3.882
23:31:06|3.882
23:31:07|3.8834
23:31:08|3.8834
23:31:09|3.8815
23:31:10|3.8818
23:31:12|3.8836
23:31:12|3.89
23:31:14|3.8916
23:31:15|3.8948
23:31:16|3.8972
23:31:16|3.8966
23:31:17|3.8966
23:31:18|3.8966
23:31:20|3.8966
23:31:21|3.8885
23:31:22|3.8856
23:31:23|3.8893
23:31:24|3.8879
23:31:25|3.8839
23:31:26|3.8814
23:31:27|3.8814
23:31:28|3.881
23:31:29|3.8843
23:31:30|3.8851
23:31:31|3.884
23:31:32|3.884
23:31:33|3.884
23:31:34|3.8918
23:31:35|3.8918
23:31:37|3.8912
23:31:38|3.8886
23:31:40|3.8827
23:31:40|3.8803
23:31:41|3.8816
23:31:43|3.8821
23:31:44|3.88
23:31:44|3.8746
23:31:45|3.8761
23:31:47|3.8795
23:31:48|3.8772
23:31:49|3.8857
23:31:50|3.8792
23:31:51|3.8756
23:31:51|3.8806
23:31:53|3.8806
23:31:54|3.8752
23:31:55|3.8747
23:31:56|3.8747
23:31:56|3.8733
23:31:58|3.8869
23:31:59|3.878
23:32:01|3.877
23:32:01|3.8778
23:32:02|3.8778
23:32:03|3.8772
23:32:04|3.8742
23:32:05|3.8742
23:32:06|3.8742
23:32:07|3.8742
23:32:08|3.8741
23:32:10|3.874
23:32:10|3.87
23:32:11|3.8587
23:32:12|3.8597
23:32:13|3.8584
23:32:14|3.8574
23:32:15|3.8567
23:32:16|3.8586
23:32:18|3.8642
23:32:19|3.8567
23:32:19|3.8543
23:32:20|3.8544
23:32:21|3.8534
23:32:22|3.8523
23:32:24|3.8568
23:32:24|3.8533
23:32:25|3.8512
23:32:26|3.8561
23:32:27|3.8561
23:32:28|3.8514
23:32:29|3.8514
23:32:31|3.8514
23:32:32|3.8536
23:32:32|3.8483
23:32:33|3.8486
23:32:35|3.8459
23:32:36|3.8482
23:32:36|3.8482
23:32:38|3.8459
23:32:38|3.8452
23:32:39|3.8376
23:32:41|3.8521
23:32:43|3.8532
23:32:44|3.8567
23:32:44|3.8567
23:32:45|3.855
23:32:47|3.8614
23:32:48|3.8637
23:32:49|3.8727
23:32:50|3.8727
23:32:50|3.8793
23:32:51|3.8736
23:32:53|3.8736
23:32:54|3.8745
23:32:55|3.8744
23:32:55|3.8744
23:32:57|3.8682
23:32:57|3.8681
23:32:59|3.8715
23:32:59|3.8715
23:33:00|3.8712
23:33:01|3.8694
23:33:03|3.8718
23:33:03|3.8718
23:33:05|3.8707
23:33:06|3.8707
23:33:07|3.8707
23:33:08|3.8603
23:33:09|3.8603
23:33:10|3.8606
23:33:11|3.8594
23:33:11|3.8599
23:33:12|3.8611
23:33:14|3.8611
23:33:14|3.8588
23:33:15|3.8588
23:33:16|3.8608
23:33:17|3.8637
23:33:18|3.8637
23:33:20|3.8637
23:33:21|3.8579
23:33:21|3.8609
23:33:23|3.8677
23:33:23|3.8677
23:33:25|3.8581
23:33:26|3.859
23:33:27|3.8551
23:33:27|3.8521
23:33:29|3.8517
23:33:29|3.8539
23:33:30|3.8539
23:33:32|3.8539
23:33:33|3.8539
23:33:33|3.8524
23:33:35|3.8524
23:33:35|3.8525
23:33:37|3.8526
23:33:38|3.8549
23:33:40|3.8549
23:33:41|3.8549
23:33:41|3.8523
23:33:43|3.8541
23:33:44|3.8525
23:33:45|3.852
23:33:46|3.852
23:33:47|3.8513
23:33:48|3.8513
23:33:49|3.8513
23:33:50|3.8513
23:33:51|3.8515
23:33:52|3.8506
23:33:53|3.8384
23:33:53|3.8351
23:33:55|3.8414
23:33:56|3.8415
23:33:57|3.8416
23:33:58|3.8412
23:33:59|3.8412
23:34:00|3.841
23:34:01|3.8451
23:34:02|3.8485
23:34:03|3.8484
23:34:04|3.8457
23:34:05|3.8495
23:34:06|3.8495
23:34:07|3.8495
23:34:08|3.8477
23:34:09|3.8481
23:34:10|3.8481
23:34:11|3.8481
23:34:12|3.8481
23:34:13|3.8481
23:34:14|3.847
23:34:15|3.8462
23:34:16|3.843
23:34:17|3.8458
23:34:18|3.8478
23:34:19|3.845
23:34:20|3.8445
23:34:21|3.8445
23:34:23|3.8428
23:34:24|3.8428
23:34:25|3.841
23:34:26|3.84
23:34:27|3.84
23:34:27|3.8373
23:34:29|3.8373
23:34:30|3.8371
23:34:30|3.834
23:34:32|3.835
23:34:33|3.8337
23:34:34|3.8337
23:34:35|3.8371
23:34:37|3.837
23:34:38|3.8359
23:34:39|3.8354
23:34:41|3.8379
23:34:42|3.8377
23:34:42|3.8378
23:34:44|3.8378
23:34:45|3.8391
23:34:45|3.8391
23:34:46|3.8378
23:34:47|3.8378
23:34:49|3.8378
23:34:49|3.8387
23:34:51|3.8387
23:34:52|3.8355
23:34:52|3.8385
23:34:54|3.8385
23:34:54|3.8385
23:34:56|3.8385
23:34:57|3.8385
23:34:57|3.8386
23:34:58|3.8386
23:35:00|3.8374
23:35:00|3.8338
23:35:02|3.8344
23:35:03|3.8344
23:35:03|3.8339
23:35:04|3.8337
23:35:05|3.8337
23:35:07|3.8334
23:35:07|3.833
23:35:08|3.8215
23:35:09|3.8273
23:35:10|3.8228
23:35:11|3.8246
23:35:13|3.825
23:35:14|3.8227
23:35:14|3.8274
23:35:16|3.8259
23:35:17|3.8319
23:35:17|3.8283
23:35:18|3.8325
23:35:20|3.832
23:35:20|3.8319
23:35:22|3.8317
23:35:23|3.8298
23:35:24|3.8298
23:35:25|3.8307
23:35:26|3.8327
23:35:27|3.8327
23:35:28|3.8327
23:35:29|3.8327
23:35:30|3.8347
23:35:30|3.834
23:35:32|3.8328
23:35:33|3.8328
23:35:34|3.8328
23:35:35|3.8339
23:35:36|3.8339
23:35:37|3.837
23:35:38|3.837
23:35:40|3.8372
23:35:41|3.8373
23:35:42|3.8432
23:35:44|3.842
23:35:45|3.8397
23:35:46|3.8397
23:35:46|3.8411
23:35:47|3.8432
23:35:49|3.8536
23:35:49|3.8534
23:35:51|3.8534
23:35:51|3.8546
23:35:53|3.856
23:35:54|3.8477
23:35:55|3.8504
23:35:56|3.8532
23:35:56|3.8533
23:35:58|3.8521
23:35:58|3.8541
23:35:59|3.8541
23:36:00|3.8537
23:36:01|3.8537
23:36:03|3.8558
23:36:03|3.8539
23:36:04|3.8598
23:36:06|3.8604
23:36:06|3.8584
23:36:08|3.8584
23:36:09|3.8602
23:36:09|3.8607
23:36:11|3.8614
23:36:11|3.8657
23:36:12|3.864
23:36:13|3.8706
23:36:14|3.8712
23:36:15|3.8722
23:36:16|3.8722
23:36:17|3.848
23:36:19|3.8478
23:36:20|3.848
23:36:20|3.8437
23:36:22|3.8491
23:36:22|3.8514
23:36:23|3.8551
23:36:24|3.8551
23:36:25|3.8556
23:36:26|3.8547
23:36:27|3.8541
23:36:28|3.8541
23:36:29|3.8535
23:36:30|3.8421
23:36:31|3.8443
23:36:32|3.8429
23:36:34|3.8485
23:36:34|3.8428
23:36:35|3.8413
23:36:36|3.8417
23:36:37|3.842
23:36:39|3.8404
23:36:40|3.8402
23:36:41|3.8392
23:36:42|3.842
23:36:43|3.8473
23:36:44|3.8477
23:36:44|3.8478
23:36:46|3.8478
23:36:47|3.8496
23:36:48|3.8419
23:36:49|3.8419
23:36:50|3.8417
23:36:51|3.8391
23:36:51|3.8388
23:36:53|3.8417
23:36:54|3.8417
23:36:55|3.8417
23:36:56|3.8417
23:36:57|3.8417
23:36:58|3.844
23:36:59|3.8439
23:37:00|3.8439
23:37:01|3.8451
23:37:02|3.8418
23:37:03|3.8405
23:37:04|3.8405
23:37:05|3.84
23:37:06|3.8387
23:37:07|3.8388
23:37:08|3.8419
23:37:09|3.8439
23:37:10|3.8436
23:37:11|3.8436
23:37:12|3.8436
23:37:13|3.8388
23:37:14|3.8388
23:37:15|3.8422
23:37:16|3.8351
23:37:17|3.8351
23:37:18|3.8388
23:37:19|3.8388
23:37:20|3.8388
23:37:21|3.8388
23:37:22|3.8388
23:37:23|3.8388
23:37:24|3.8386
23:37:25|3.8386
23:37:26|3.8386
23:37:27|3.8386
23:37:28|3.8386
23:37:29|3.8401
23:37:30|3.8401
23:37:31|3.8401
23:37:32|3.8405
23:37:33|3.8405
23:37:34|3.8417
23:37:35|3.8417
23:37:36|3.8417
23:37:37|3.8417
23:37:38|3.8445
23:37:39|3.8445
23:37:41|3.8439
23:37:42|3.8445
23:37:43|3.8452
23:37:45|3.846
23:37:46|3.846
23:37:47|3.8461
23:37:48|3.8461
23:37:49|3.8461
23:37:50|3.8462
23:37:51|3.8475
23:37:53|3.8502
23:37:54|3.8502
23:37:55|3.8467
23:37:56|3.8467
23:37:57|3.8467
23:37:57|3.8467
23:37:59|3.8539
23:37:59|3.8539
23:38:01|3.8534
23:38:01|3.8534
23:38:02|3.8539
23:38:03|3.8539
23:38:05|3.8539
23:38:05|3.8528
23:38:07|3.8495
23:38:08|3.8495
23:38:08|3.85
23:38:10|3.85
23:38:10|3.85
23:38:11|3.85
23:38:12|3.85
23:38:13|3.8492
23:38:14|3.8479
23:38:15|3.8479
23:38:16|3.8479
23:38:17|3.8477
23:38:18|3.8468
23:38:20|3.8468
23:38:20|3.8468
23:38:21|3.8468
23:38:23|3.8468
23:38:23|3.8468
23:38:24|3.8468
23:38:25|3.8479
23:38:26|3.8479
23:38:27|3.8479
23:38:28|3.8479
23:38:29|3.848
23:38:30|3.848
23:38:31|3.848
23:38:33|3.848
23:38:33|3.8525
23:38:34|3.8539
23:38:35|3.8539
23:38:37|3.8539
23:38:38|3.8539
23:38:38|3.8539
23:38:40|3.8539
23:38:41|3.8525
23:38:43|3.8523
23:38:43|3.8522
23:38:44|3.853
23:38:46|3.853
23:38:47|3.8539
23:38:49|3.8521
23:38:50|3.8555
23:38:51|3.8555
23:38:52|3.8585
23:38:53|3.8594
23:38:53|3.86
23:38:55|3.86
23:38:56|3.8649
23:38:57|3.8649
23:38:58|3.8681
23:38:59|3.8646
23:39:00|3.8659
23:39:01|3.8637
23:39:02|3.8579
23:39:03|3.8612
23:39:04|3.8611
23:39:05|3.8637
23:39:06|3.8637
23:39:07|3.8637
23:39:08|3.8609
23:39:09|3.8609
23:39:10|3.8637
23:39:11|3.866
23:39:12|3.866
23:39:13|3.8641
23:39:14|3.8641
23:39:15|3.866
23:39:16|3.866
23:39:17|3.866
23:39:18|3.8666
23:39:19|3.8676
23:39:20|3.8684
23:39:21|3.8684
23:39:23|3.8684
23:39:24|3.8681
23:39:24|3.8744
23:39:25|3.8721
23:39:26|3.8661
23:39:27|3.8661
23:39:28|3.8641
23:39:29|3.8635
23:39:31|3.8614
23:39:32|3.8629
23:39:32|3.8609
23:39:34|3.8593
23:39:34|3.8538
23:39:35|3.8568
23:39:37|3.8598
23:39:37|3.8598
23:39:38|3.8582
23:39:39|3.8614
23:39:40|3.866
23:39:41|3.866
23:39:43|3.866
23:39:45|3.8525
23:39:46|3.8568
23:39:47|3.8575
23:39:48|3.8582
23:39:49|3.8583
23:39:50|3.855
23:39:52|3.8551
23:39:52|3.8551
23:39:53|3.8551
23:39:55|3.8538
23:39:55|3.8538
23:39:57|3.8538
23:39:57|3.8492
23:39:58|3.8514
23:40:00|3.8551
23:40:00|3.8559
23:40:01|3.8559
23:40:02|3.8559
23:40:03|3.8559
23:40:04|3.8559
23:40:05|3.8669
23:40:06|3.8581
23:40:07|3.8573
23:40:08|3.8573
23:40:10|3.8573
23:40:10|3.8573
23:40:12|3.8536
23:40:13|3.8495
23:40:14|3.8495
23:40:14|3.8562
23:40:16|3.8562
23:40:16|3.8562
23:40:17|3.8538
23:40:18|3.8524
23:40:19|3.8524
23:40:20|3.8524
23:40:22|3.8521
23:40:23|3.851
23:40:24|3.851
23:40:24|3.8506
23:40:26|3.851
23:40:26|3.851
23:40:27|3.851
23:40:28|3.851
23:40:29|3.851
23:40:31|3.851
23:40:31|3.851
23:40:32|3.8499
23:40:33|3.8499
23:40:35|3.852
23:40:35|3.852
23:40:36|3.852
23:40:37|3.852
23:40:38|3.8511
23:40:39|3.8499
23:40:41|3.8499
23:40:41|3.8499
23:40:42|3.8488
23:40:44|3.8445
23:40:46|3.8479
23:40:46|3.8494
23:40:48|3.8497
23:40:49|3.8463
23:40:50|3.8466
23:40:51|3.8429
23:40:52|3.8409
23:40:53|3.844
23:40:54|3.844
23:40:55|3.844
23:40:56|3.8421
23:40:57|3.8445
23:40:58|3.8445
23:40:59|3.8444
23:41:00|3.8444
23:41:01|3.8471
23:41:02|3.8471
23:41:03|3.8471
23:41:04|3.849
23:41:05|3.8452
23:41:06|3.8452
23:41:07|3.8452
23:41:08|3.8445
23:41:09|3.84
23:41:10|3.8409
23:41:11|3.8406
23:41:12|3.8389
23:41:13|3.8367
23:41:14|3.843
23:41:15|3.843
23:41:17|3.842
23:41:17|3.842
23:41:18|3.8414
23:41:19|3.8414
23:41:20|3.8414
23:41:21|3.8437
23:41:23|3.8437
23:41:24|3.8437
23:41:25|3.8437
23:41:25|3.8441
23:41:26|3.8441
23:41:27|3.8427
23:41:29|3.8427
23:41:30|3.8427
23:41:30|3.8443
23:41:31|3.8443
23:41:32|3.8429
23:41:33|3.8429
23:41:34|3.8429
23:41:35|3.8429
23:41:36|3.8391
23:41:37|3.8422
23:41:38|3.8427
23:41:40|3.8407
23:41:41|3.8407
23:41:42|3.8407
23:41:43|3.842
23:41:44|3.8438
23:41:45|3.8421
23:41:46|3.8421
23:41:47|3.8421
23:41:48|3.8421
23:41:50|3.8421
23:41:51|3.8408
23:41:51|3.841
23:41:53|3.8434
23:41:54|3.8467
23:41:55|3.8494
23:41:56|3.8494
23:41:57|3.8508
23:41:58|3.8508
23:41:59|3.8534
23:41:59|3.8523
23:42:01|3.8527
23:42:02|3.8537
23:42:03|3.8524
23:42:04|3.8549
23:42:05|3.855
23:42:06|3.8532
23:42:07|3.8532
23:42:08|3.8532
23:42:09|3.8532
23:42:10|3.8498
23:42:11|3.8498
23:42:12|3.8498
23:42:13|3.8457
23:42:14|3.8478
23:42:15|3.8478
23:42:16|3.8478
23:42:17|3.8478
23:42:18|3.8468
23:42:19|3.8468
23:42:20|3.8468
23:42:21|3.8482
23:42:22|3.847
23:42:23|3.847
23:42:24|3.8482
23:42:25|3.8482
23:42:26|3.8509
23:42:27|3.8509
23:42:28|3.8509
23:42:29|3.8476
23:42:30|3.8511
23:42:31|3.852
23:42:32|3.8499
23:42:33|3.8499
23:42:34|3.8499
23:42:35|3.8495
23:42:36|3.8495
23:42:37|3.8495
23:42:38|3.8495
23:42:39|3.8495
23:42:40|3.8495
23:42:41|3.8495
23:42:42|3.85
23:42:43|3.8485
23:42:44|3.8457
23:42:45|3.8457
23:42:47|3.8483
23:42:48|3.8483
23:42:49|3.8484
23:42:51|3.8484
23:42:52|3.8484
23:42:53|3.8484
23:42:54|3.8481
23:42:55|3.8473
23:42:56|3.8473
23:42:57|3.8487
23:42:58|3.8488
23:42:59|3.8488
23:43:00|3.8488
23:43:01|3.8451
23:43:02|3.8446
23:43:03|3.8466
23:43:04|3.8479
23:43:05|3.8479
23:43:06|3.8479
23:43:07|3.8479
23:43:08|3.8473
23:43:09|3.8473
23:43:10|3.8473
23:43:11|3.8438
23:43:12|3.845
23:43:13|3.845
23:43:14|3.845
23:43:15|3.8446
23:43:16|3.8445
23:43:17|3.8414
23:43:18|3.8434
23:43:19|3.8434
23:43:20|3.8434
23:43:21|3.8434
23:43:22|3.8434
23:43:23|3.8424
23:43:24|3.8424
23:43:25|3.8424
23:43:26|3.8424
23:43:27|3.8424
23:43:28|3.8428
23:43:29|3.8428
23:43:31|3.8438
23:43:31|3.8438
23:43:32|3.8438
23:43:33|3.8438
23:43:34|3.8438
23:43:36|3.8419
23:43:37|3.8419
23:43:38|3.8419
23:43:39|3.8419
23:43:40|3.8411
23:43:41|3.8411
23:43:42|3.8411
23:43:43|3.8411
23:43:44|3.8429
23:43:45|3.8409
23:43:46|3.8409
23:43:47|3.8409
23:43:49|3.8409
23:43:49|3.8409
23:43:51|3.8397
23:43:52|3.8397
23:43:53|3.8397
23:43:55|3.8396
23:43:56|3.8396
23:43:57|3.8396
23:43:57|3.8397
23:43:58|3.8397
23:44:00|3.8397
23:44:00|3.8373
23:44:01|3.8373
23:44:03|3.8373
23:44:04|3.8373
23:44:05|3.8352
23:44:06|3.8352
23:44:07|3.8385
23:44:08|3.8372
23:44:09|3.8372
23:44:09|3.8368
23:44:11|3.8373
23:44:12|3.8373
23:44:13|3.8359
23:44:14|3.837
23:44:15|3.837
23:44:17|3.8372
23:44:17|3.8359
23:44:19|3.8359
23:44:19|3.8365
23:44:20|3.8364
23:44:22|3.8352
23:44:23|3.8349
23:44:25|3.8344
23:44:25|3.8358
23:44:26|3.8358
23:44:27|3.8358
23:44:28|3.8353
23:44:29|3.8353
23:44:31|3.8347
23:44:31|3.8347
23:44:32|3.8347
23:44:33|3.8354
23:44:34|3.8396
23:44:35|3.8396
23:44:36|3.8367
23:44:37|3.8367
23:44:38|3.838
23:44:39|3.838
23:44:40|3.8367
23:44:41|3.8365
23:44:42|3.8344
23:44:43|3.8364
23:44:44|3.8323
23:44:46|3.8336
23:44:46|3.8313
23:44:47|3.8335
23:44:49|3.8326
23:44:50|3.8326
23:44:51|3.8315
23:44:52|3.8297
23:44:53|3.8291
23:44:55|3.8293
23:44:55|3.8332
23:44:57|3.8304
23:44:57|3.8301
23:44:59|3.8291
23:45:00|3.8291
23:45:01|3.829
23:45:02|3.829
23:45:03|3.8286
23:45:04|3.8288
23:45:05|3.8266
23:45:06|3.8329
23:45:07|3.8262
23:45:08|3.8271
23:45:09|3.8273
23:45:10|3.8292
23:45:12|3.8275
23:45:12|3.822
23:45:13|3.82
23:45:15|3.8228
23:45:15|3.8228
23:45:16|3.8202
23:45:18|3.8243
23:45:19|3.8201
23:45:20|3.8223
23:45:20|3.8205
23:45:22|3.8203
23:45:23|3.8205
23:45:23|3.8205
23:45:25|3.8223
23:45:26|3.8223
23:45:26|3.8255
23:45:27|3.8252
23:45:28|3.8275
23:45:29|3.8285
23:45:30|3.8285
23:45:31|3.8285
23:45:32|3.8311
23:45:33|3.831
23:45:34|3.8327
23:45:36|3.834
23:45:36|3.8327
23:45:38|3.8323
23:45:39|3.8324
23:45:40|3.8324
23:45:41|3.8323
23:45:42|3.8328
23:45:42|3.8328
23:45:43|3.8341
23:45:44|3.8341
23:45:45|3.8384
23:45:47|3.8384
23:45:48|3.8364
23:45:49|3.8364
23:45:49|3.8364
23:45:50|3.836
23:45:51|3.8337
23:45:53|3.8395
23:45:54|3.8395
23:45:54|3.8374
23:45:55|3.8377
23:45:56|3.8394
23:45:57|3.8394
23:45:58|3.8394
23:46:00|3.8394
23:46:01|3.8394
23:46:03|3.8446
23:46:04|3.8431
23:46:05|3.8482
23:46:06|3.8462
23:46:06|3.8494
23:46:08|3.8564
23:46:09|3.8483
23:46:10|3.8536
23:46:11|3.8582
23:46:12|3.8554
23:46:13|3.8557
23:46:14|3.8507
23:46:15|3.8507
23:46:16|3.8499
23:46:17|3.8499
23:46:18|3.851
23:46:19|3.851
23:46:20|3.851
23:46:21|3.8538
23:46:22|3.8554
23:46:23|3.8557
23:46:24|3.8592
23:46:25|3.8594
23:46:26|3.8594
23:46:27|3.8518
23:46:28|3.858
23:46:29|3.8568
23:46:30|3.8589
23:46:31|3.8616
23:46:32|3.862
23:46:33|3.8658
23:46:34|3.8628
23:46:35|3.8657
23:46:36|3.8657
23:46:37|3.8657
23:46:38|3.864
23:46:39|3.859
23:46:40|3.8619
23:46:41|3.8535
23:46:42|3.8535
23:46:43|3.8535
23:46:44|3.851
23:46:45|3.851
23:46:46|3.8525
23:46:48|3.8529
23:46:48|3.8529
23:46:49|3.8529
23:46:50|3.8529
23:46:51|3.8536
23:46:53|3.8561
23:46:53|3.8561
23:46:54|3.8618
23:46:56|3.8639
23:46:56|3.8639
23:46:57|3.862
23:46:59|3.862
23:47:00|3.863
23:47:02|3.8616
23:47:03|3.8614
23:47:04|3.8614
23:47:06|3.8614
23:47:07|3.8588
23:47:07|3.8588
23:47:09|3.8614
23:47:10|3.8635
23:47:11|3.8635
23:47:12|3.8619
23:47:12|3.8629
23:47:14|3.8628
23:47:15|3.8628
23:47:16|3.8627
23:47:16|3.8627
23:47:17|3.8633
23:47:18|3.8614
23:47:20|3.8643
23:47:21|3.8643
23:47:22|3.8694
23:47:22|3.8685
23:47:23|3.8704
23:47:25|3.8749
23:47:25|3.8809
23:47:26|3.8811
23:47:28|3.8831
23:47:29|3.8892
23:47:30|3.8879
23:47:31|3.8879
23:47:31|3.8864
23:47:32|3.8869
23:47:33|3.8869
23:47:34|3.8858
23:47:35|3.8858
23:47:36|3.8886
23:47:37|3.8883
23:47:39|3.8884
23:47:40|3.8933
23:47:40|3.8896
23:47:42|3.8936
23:47:42|3.8902
23:47:44|3.8976
23:47:44|3.9018
23:47:45|3.9
23:47:47|3.8997
23:47:47|3.9003
23:47:48|3.8924
23:47:50|3.8919
23:47:50|3.89
23:47:51|3.8928
23:47:52|3.8901
23:47:53|3.8926
23:47:55|3.8926
23:47:56|3.8926
23:47:56|3.8932
23:47:57|3.8927
23:47:59|3.8933
23:47:59|3.8933
23:48:01|3.8945
23:48:03|3.897
23:48:04|3.8956
23:48:05|3.8994
23:48:07|3.8994
23:48:08|3.8994
23:48:09|3.9057
23:48:09|3.902
23:48:11|3.9003
23:48:11|3.8992
23:48:13|3.8993
23:48:14|3.8969
23:48:14|3.8983
23:48:16|3.8973
23:48:18|3.8994
23:48:19|3.8994
23:48:20|3.8994
23:48:21|3.9042
23:48:22|3.9043
23:48:23|3.8999
23:48:24|3.8999
23:48:25|3.8999
23:48:26|3.8997
23:48:27|3.9027
23:48:27|3.915
23:48:29|3.9044
23:48:30|3.9037
23:48:31|3.9059
23:48:31|3.9076
23:48:33|3.9138
23:48:34|3.9103
23:48:35|3.9103
23:48:36|3.9103
23:48:37|3.9138
23:48:38|3.9151
23:48:39|3.9124
23:48:40|3.9135
23:48:41|3.9132
23:48:42|3.9165
23:48:42|3.92
23:48:43|3.92
23:48:44|3.92
23:48:45|3.92
23:48:46|3.9224
23:48:48|3.9297
23:48:48|3.9302
23:48:50|3.9334
23:48:51|3.9318
23:48:52|3.9264
23:48:53|3.9367
23:48:54|3.9367
23:48:55|3.9331
23:48:56|3.9362
23:48:57|3.9362
23:48:58|3.9361
23:48:59|3.9366
23:49:00|3.9404
23:49:01|3.945
23:49:02|3.941
23:49:04|3.9417
23:49:04|3.9404
23:49:06|3.9428
23:49:07|3.942
23:49:08|3.9428
23:49:09|3.944
23:49:10|3.946
23:49:11|3.9467
23:49:12|3.9472
23:49:13|3.9466
23:49:15|3.9488
23:49:16|3.942
23:49:16|3.9479
23:49:17|3.9483
23:49:18|3.9493
23:49:20|3.9488
23:49:21|3.947
23:49:22|3.9495
23:49:23|3.9495
23:49:24|3.9472
23:49:24|3.9383
23:49:26|3.9491
23:49:27|3.9426
23:49:29|3.9426
23:49:29|3.9509
23:49:30|3.9479
23:49:31|3.943
23:49:32|3.943
23:49:33|3.9524
23:49:34|3.9523
23:49:35|3.9537
23:49:36|3.9527
23:49:38|3.9551
23:49:38|3.9528
23:49:39|3.9815
23:49:41|3.9815
23:49:41|3.9795
23:49:42|3.9686
23:49:43|3.9733
23:49:44|3.969
23:49:45|3.9812
23:49:46|3.9737
23:49:47|3.979
23:49:48|3.9778
23:49:49|3.98
23:49:50|3.9813
23:49:51|3.9781
23:49:52|3.98
23:49:54|3.9871
23:49:55|3.998
23:49:56|4.
23:49:57|3.9987
23:49:57|3.9943
23:49:59|3.9941
23:50:00|3.993
23:50:00|3.9922
23:50:02|3.99
23:50:03|3.9962
23:50:05|3.9902
23:50:06|3.9953
23:50:08|3.996
23:50:08|3.9901
23:50:10|3.9842
23:50:10|3.975
23:50:11|3.9785
23:50:12|3.9743
23:50:14|3.9744
23:50:14|3.9722
23:50:15|3.9898
23:50:16|3.9846
23:50:18|3.9903
23:50:19|3.9905
23:50:19|3.9879
23:50:21|3.9888
23:50:21|3.9888
23:50:22|3.9884
23:50:24|3.994
23:50:24|3.994
23:50:25|3.994
23:50:27|3.9934
23:50:28|3.9941
23:50:29|3.9941
23:50:30|3.972
23:50:31|3.9684
23:50:32|3.9692
23:50:33|3.9692
23:50:33|3.9697
23:50:35|3.9709
23:50:35|3.9751
23:50:36|3.9669
23:50:37|3.9669
23:50:39|3.9688
23:50:39|3.9644
23:50:40|3.9664
23:50:41|3.9633
23:50:42|3.96
23:50:43|3.9629
23:50:44|3.9794
23:50:46|3.9836
23:50:47|3.9836
23:50:48|3.9836
23:50:49|3.9799
23:50:50|3.9781
23:50:51|3.9758
23:50:52|3.9712
23:50:53|3.9712
23:50:54|3.9752
23:50:55|3.9729
23:50:56|3.9729
23:50:57|3.9772
23:50:58|3.9772
23:50:59|3.9766
23:51:00|3.9782
23:51:01|3.9817
23:51:02|3.98
23:51:03|3.9838
23:51:04|3.9778
23:51:05|3.9778
23:51:07|3.9777
23:51:08|3.9777
23:51:09|3.9816
23:51:11|3.9816
23:51:11|3.9816
23:51:13|3.9816
23:51:14|3.9838
23:51:14|3.9816
23:51:16|3.9853
23:51:17|3.9853
23:51:18|3.9821
23:51:19|3.9821
23:51:21|3.9821
23:51:22|3.9821
23:51:22|3.9839
23:51:23|3.9849
23:51:24|3.9854
23:51:26|3.9854
23:51:26|3.9855
23:51:28|3.9875
23:51:28|3.9888
23:51:30|3.9523
23:51:30|3.9523
23:51:31|3.9452
23:51:33|3.9415
23:51:34|3.9449
23:51:34|3.9481
23:51:35|3.9496
23:51:37|3.9537
23:51:37|3.9499
23:51:39|3.95
23:51:39|3.95
23:51:41|3.9507
23:51:41|3.955
23:51:42|3.955
23:51:43|3.955
23:51:44|3.955
23:51:46|3.9519
23:51:46|3.9519
23:51:48|3.952
23:51:48|3.952
23:51:50|3.952
23:51:50|3.9508
23:51:51|3.9509
23:51:52|3.9508
23:51:54|3.9521
23:51:54|3.9521
23:51:56|3.9521
23:51:57|3.9521
23:51:58|3.9521
23:51:58|3.9521
23:52:00|3.9521
23:52:01|3.9601
23:52:02|3.9642
23:52:03|3.9623
23:52:04|3.9613
23:52:05|3.9588
23:52:06|3.9588
23:52:07|3.957
23:52:08|3.9562
23:52:09|3.958
23:52:10|3.9623
23:52:11|3.965
23:52:13|3.9656
23:52:14|3.9653
23:52:15|3.963
23:52:16|3.963
23:52:16|3.9664
23:52:18|3.9664
23:52:18|3.9627
23:52:20|3.9637
23:52:20|3.9637
23:52:21|3.9637
23:52:22|3.9635
23:52:24|3.9642
23:52:24|3.9642
23:52:26|3.9622
23:52:27|3.9622
23:52:27|3.9622
23:52:29|3.9622
23:52:29|3.9622
23:52:30|3.9622
23:52:32|3.9622
23:52:33|3.9588
23:52:34|3.9558
23:52:34|3.9558
23:52:35|3.9558
23:52:37|3.9558
23:52:38|3.9555
23:52:39|3.9532
23:52:40|3.9533
23:52:41|3.956
23:52:42|3.9571
23:52:43|3.9597
23:52:44|3.9569
23:52:45|3.9588
23:52:46|3.9641
23:52:47|3.9641
23:52:48|3.9606
23:52:49|3.9626
23:52:50|3.969
23:52:51|3.969
23:52:52|3.9653
23:52:53|3.9647
23:52:54|3.9635
23:52:55|3.9635
23:52:56|3.9632
23:52:57|3.9665
23:52:58|3.9657
23:52:59|3.9657
23:53:01|3.9678
23:53:02|3.964
23:53:02|3.9661
23:53:03|3.9665
23:53:04|3.9665
23:53:06|3.9682
23:53:06|3.9649
23:53:08|3.9649
23:53:09|3.9649
23:53:10|3.9649
23:53:11|3.9649
23:53:12|3.9666
23:53:13|3.9666
23:53:14|3.9666
23:53:15|3.9676
23:53:16|3.9694
23:53:17|3.9694
23:53:18|3.97
23:53:19|3.97
23:53:20|3.9673
23:53:21|3.9696
23:53:22|3.9696
23:53:23|3.971
23:53:24|3.9688
23:53:25|3.9706
23:53:26|3.97
23:53:28|3.9712
23:53:28|3.9702
23:53:30|3.9711
23:53:31|3.9711
23:53:31|3.9712
23:53:32|3.9702
23:53:34|3.9702
23:53:34|3.9702
23:53:36|3.9702
23:53:37|3.9702
23:53:37|3.9702
23:53:38|3.9702
23:53:40|3.9695
23:53:40|3.9767
23:53:41|3.9767
23:53:43|3.9768
23:53:43|3.9768
23:53:45|3.9751
23:53:45|3.9751
23:53:47|3.9751
23:53:48|3.9751
23:53:49|3.9751
23:53:50|3.9751
23:53:51|3.9751
23:53:52|3.9758
23:53:53|3.9764
23:53:54|3.9784
23:53:55|3.9763
23:53:56|3.9791
23:53:57|3.9771
23:53:58|3.9786
23:53:59|3.9786
23:54:00|3.9785
23:54:01|3.9793
23:54:02|3.9793
23:54:03|3.9793
23:54:04|3.9733
23:54:05|3.9733
23:54:06|3.9733
23:54:08|3.9791
23:54:09|3.9751
23:54:10|3.9751
23:54:12|3.9751
23:54:12|3.979
23:54:13|3.9778
23:54:15|3.9773
23:54:15|3.9773
23:54:17|3.9777
23:54:18|3.9777
23:54:18|3.9778
23:54:19|3.9778
23:54:20|3.9759
23:54:21|3.9777
23:54:22|3.9667
23:54:24|3.9667
23:54:24|3.9665
23:54:25|3.9656
23:54:27|3.9656
23:54:27|3.9649
23:54:28|3.9649
23:54:30|3.9649
23:54:31|3.9632
23:54:32|3.963
23:54:33|3.963
23:54:35|3.963
23:54:36|3.9616
23:54:36|3.9615
23:54:38|3.9612
23:54:38|3.9612
23:54:40|3.96
23:54:41|3.9545
23:54:41|3.9468
23:54:43|3.9562
23:54:43|3.9562
23:54:44|3.9555
23:54:45|3.9562
23:54:46|3.9562
23:54:48|3.9483
23:54:48|3.9483
23:54:50|3.948
23:54:51|3.9465
23:54:51|3.9465
23:54:52|3.9463
23:54:54|3.9698
23:54:54|3.9704
23:54:56|3.9561
23:54:56|3.9561
23:54:57|3.9547
23:54:59|3.9547
23:55:00|3.9547
23:55:01|3.9545
23:55:01|3.9545
23:55:03|3.9526
23:55:04|3.9594
23:55:05|3.9594
23:55:06|3.9594
23:55:07|3.9594
23:55:09|3.9549
23:55:11|3.9491
23:55:12|3.9491
23:55:13|3.9518
23:55:13|3.9518
23:55:15|3.9514
23:55:16|3.9497
23:55:16|3.9497
23:55:18|3.9497
23:55:19|3.9497
23:55:20|3.9497
23:55:21|3.952
23:55:22|3.9524
23:55:23|3.9524
23:55:24|3.9524
23:55:24|3.9524
23:55:27|3.9516
23:55:27|3.9516
23:55:29|3.9516
23:55:30|3.9516
23:55:31|3.9467
23:55:32|3.9478
23:55:32|3.9493
23:55:34|3.9495
23:55:36|3.9519
23:55:36|3.9519
23:55:37|3.9519
23:55:39|3.951
23:55:40|3.951
23:55:41|3.9503
23:55:42|3.9519
23:55:44|3.9519
23:55:44|3.9519
23:55:45|3.9519
23:55:46|3.9519
23:55:47|3.9528
23:55:49|3.9528
23:55:49|3.9529
23:55:51|3.9512
23:55:51|3.9512
23:55:53|3.9512
23:55:54|3.9512
23:55:54|3.9512
23:55:56|3.9512
23:55:57|3.9542
23:55:57|3.9542
23:55:58|3.9542
23:55:59|3.9542
23:56:01|3.9542
23:56:01|3.9502
23:56:02|3.9502
23:56:04|3.9521
23:56:04|3.9502
23:56:06|3.9502
23:56:07|3.9511
23:56:07|3.9511
23:56:09|3.9511
23:56:10|3.9511
23:56:10|3.9511
23:56:11|3.9511
23:56:12|3.9526
23:56:13|3.9506
23:56:15|3.9506
23:56:15|3.9506
23:56:16|3.9524
23:56:18|3.9524
23:56:19|3.9524
23:56:20|3.9491
23:56:20|3.9491
23:56:21|3.9491
23:56:22|3.9491
23:56:23|3.9491
23:56:24|3.9491
23:56:26|3.9547
23:56:26|3.9551
23:56:28|3.9552
23:56:29|3.9559
23:56:30|3.958
23:56:31|3.958
23:56:33|3.958
23:56:34|3.958
23:56:35|3.958
23:56:36|3.9563
23:56:37|3.9563
23:56:38|3.9585
23:56:39|3.9584
23:56:40|3.9601
23:56:42|3.963
23:56:43|3.963
23:56:44|3.9646
23:56:45|3.9619
23:56:46|3.9619
23:56:47|3.9619
23:56:47|3.9619
23:56:49|3.9619
23:56:50|3.9686
23:56:51|3.9675
23:56:52|3.9675
23:56:52|3.9664
23:56:54|3.9641
23:56:55|3.969
23:56:55|3.9704
23:56:57|3.9709
23:56:58|3.9721
23:56:59|3.9721
23:57:00|3.9705
23:57:01|3.9681
23:57:02|3.9681
23:57:03|3.9694
23:57:04|3.9694
23:57:05|3.9707
23:57:06|3.9707
23:57:07|3.9707
23:57:08|3.9695
23:57:09|3.9664
23:57:10|3.9664
23:57:11|3.9638
23:57:12|3.9638
23:57:13|3.9612
23:57:14|3.9612
23:57:15|3.9612
23:57:16|3.9612
23:57:17|3.9612
23:57:18|3.9612
23:57:19|3.9612
23:57:20|3.9607
23:57:21|3.9607
23:57:22|3.9607
23:57:23|3.9607
23:57:24|3.9584
23:57:25|3.9584
23:57:26|3.9584
23:57:27|3.954
23:57:28|3.9564
23:57:30|3.9564
23:57:30|3.9561
23:57:31|3.9546
23:57:33|3.9546
23:57:34|3.9547
23:57:36|3.9584
23:57:37|3.9594
23:57:37|3.9594
23:57:40|3.958
23:57:40|3.958
23:57:42|3.9548
23:57:42|3.9545
23:57:44|3.9545
23:57:44|3.9545
23:57:45|3.9545
23:57:47|3.9595
23:57:48|3.9595
23:57:48|3.9611
23:57:49|3.9611
23:57:50|3.9611
23:57:51|3.9626
23:57:53|3.9626
23:57:53|3.9626
23:57:55|3.9609
23:57:55|3.9627
23:57:57|3.9627
23:57:58|3.9626
23:57:58|3.9626
23:58:00|3.9643
23:58:01|3.9643
23:58:01|3.9668
23:58:02|3.9642
23:58:04|3.9642
23:58:05|3.9645
23:58:06|3.9645
23:58:07|3.964
23:58:08|3.9531
23:58:09|3.9544
23:58:10|3.9544
23:58:11|3.9524
23:58:12|3.9527
23:58:13|3.9524
23:58:14|3.9532
23:58:15|3.9532
23:58:16|3.9532
23:58:17|3.9532
23:58:18|3.9549
23:58:18|3.9533
23:58:19|3.9533
23:58:21|3.9533
23:58:22|3.9533
23:58:23|3.9524
23:58:24|3.9524
23:58:25|3.9524
23:58:26|3.9524
23:58:27|3.9524
23:58:28|3.9524
23:58:29|3.9524
23:58:30|3.9524
23:58:31|3.9532
23:58:32|3.9532
23:58:34|3.9532
23:58:35|3.9498
23:58:36|3.9538
23:58:37|3.9538
23:58:39|3.9538
23:58:40|3.9538
23:58:41|3.9538
23:58:41|3.9538
23:58:43|3.9538
23:58:44|3.9538
23:58:45|3.9538
23:58:46|3.9551
23:58:46|3.9555
23:58:47|3.9584
23:58:49|3.96
23:58:50|3.96
23:58:51|3.9634
23:58:52|3.9631
23:58:53|3.9611
23:58:54|3.9611
23:58:56|3.9611
23:58:57|3.9611
23:58:58|3.9611
23:58:58|3.9617
23:59:00|3.9622
23:59:01|3.9625
23:59:01|3.9623
23:59:03|3.9623
23:59:04|3.9617
23:59:04|3.9617
23:59:06|3.9617
23:59:07|3.9597
23:59:08|3.9597
23:59:08|3.9576
23:59:10|3.9576
23:59:11|3.9576
23:59:11|3.9588
23:59:13|3.9588
23:59:14|3.9588
23:59:14|3.9592
23:59:15|3.9592
23:59:16|3.9618
23:59:18|3.9618
23:59:18|3.9618
23:59:20|3.9598
23:59:20|3.9598
23:59:22|3.9589
23:59:22|3.9589
23:59:23|3.9589
23:59:25|3.9589
23:59:26|3.9589
23:59:27|3.9588
23:59:27|3.9588
23:59:29|3.9588
23:59:30|3.9588
23:59:31|3.9592
23:59:32|3.9588
23:59:33|3.9594
23:59:35|3.9594
23:59:36|3.9594
23:59:38|3.958
23:59:39|3.9565
23:59:40|3.9599
23:59:40|3.9607
23:59:42|3.9607
23:59:42|3.959
23:59:43|3.959
23:59:44|3.959
23:59:45|3.959
23:59:47|3.959
23:59:47|3.9603
23:59:49|3.9603
23:59:49|3.9611
23:59:51|3.9637
23:59:52|3.9637
23:59:53|3.9668
23:59:54|3.9684
23:59:55|3.9698
23:59:56|3.972
23:59:57|3.972
23:59:59|3.9723