00:00:00|2.5488
00:00:01|2.5489
00:00:02|2.5525
00:00:04|2.5501
00:00:04|2.5501
00:00:05|2.5501
00:00:06|2.5501
00:00:08|2.55
00:00:09|2.55
00:00:09|2.55
00:00:11|2.55
00:00:12|2.5501
00:00:13|2.551
00:00:14|2.552
00:00:15|2.552
00:00:16|2.552
00:00:17|2.551
00:00:18|2.551
00:00:19|2.551
00:00:20|2.5512
00:00:21|2.5512
00:00:22|2.5504
00:00:23|2.5504
00:00:24|2.5504
00:00:25|2.5504
00:00:26|2.5504
00:00:27|2.5504
00:00:28|2.5504
00:00:29|2.5504
00:00:30|2.5504
00:00:31|2.5504
00:00:32|2.5504
00:00:33|2.5504
00:00:34|2.549
00:00:35|2.5488
00:00:36|2.5504
00:00:37|2.5489
00:00:38|2.5489
00:00:39|2.5488
00:00:41|2.5488
00:00:41|2.5488
00:00:42|2.5498
00:00:43|2.5498
00:00:44|2.5465
00:00:45|2.5464
00:00:46|2.5464
00:00:47|2.5456
00:00:48|2.5456
00:00:49|2.5456
00:00:50|2.5476
00:00:52|2.5476
00:00:52|2.5476
00:00:53|2.5487
00:00:54|2.5487
00:00:55|2.5489
00:00:57|2.5498
00:00:58|2.5498
00:00:59|2.5504
00:01:01|2.5526
00:01:02|2.5498
00:01:03|2.5522
00:01:03|2.5522
00:01:05|2.5509
00:01:07|2.5521
00:01:07|2.55
00:01:08|2.5522
00:01:09|2.5522
00:01:10|2.5522
00:01:11|2.5525
00:01:12|2.5527
00:01:14|2.5585
00:01:15|2.5577
00:01:16|2.5577
00:01:16|2.5561
00:01:17|2.5586
00:01:19|2.5597
00:01:20|2.5597
00:01:21|2.5597
00:01:22|2.5597
00:01:23|2.5621
00:01:24|2.5631
00:01:25|2.5656
00:01:26|2.5621
00:01:27|2.562
00:01:28|2.562
00:01:29|2.562
00:01:30|2.562
00:01:31|2.5616
00:01:32|2.5584
00:01:33|2.5554
00:01:34|2.5576
00:01:35|2.5576
00:01:36|2.5576
00:01:37|2.5596
00:01:38|2.5597
00:01:39|2.5584
00:01:40|2.5572
00:01:41|2.5573
00:01:42|2.5622
00:01:43|2.5622
00:01:44|2.5633
00:01:45|2.565
00:01:46|2.5632
00:01:47|2.5639
00:01:48|2.564
00:01:49|2.564
00:01:50|2.5633
00:01:52|2.5633
00:01:52|2.5633
00:01:53|2.5649
00:01:54|2.5632
00:01:55|2.5632
00:01:57|2.5621
00:01:58|2.5642
00:02:00|2.5637
00:02:00|2.5637
00:02:02|2.5637
00:02:02|2.5625
00:02:03|2.5625
00:02:04|2.5625
00:02:06|2.5625
00:02:07|2.5625
00:02:08|2.5637
00:02:09|2.5634
00:02:10|2.5634
00:02:11|2.5634
00:02:12|2.5626
00:02:13|2.5625
00:02:14|2.562
00:02:15|2.562
00:02:16|2.5625
00:02:17|2.5625
00:02:18|2.5625
00:02:19|2.5625
00:02:20|2.5625
00:02:21|2.5625
00:02:22|2.563
00:02:23|2.5598
00:02:24|2.5598
00:02:26|2.5598
00:02:26|2.5598
00:02:27|2.5596
00:02:28|2.5623
00:02:29|2.562
00:02:30|2.562
00:02:31|2.562
00:02:32|2.562
00:02:33|2.562
00:02:35|2.562
00:02:35|2.5579
00:02:37|2.5579
00:02:38|2.5604
00:02:39|2.5604
00:02:39|2.5603
00:02:40|2.5561
00:02:42|2.5561
00:02:43|2.5601
00:02:44|2.5601
00:02:45|2.5601
00:02:46|2.5601
00:02:47|2.5601
00:02:48|2.5601
00:02:49|2.5603
00:02:50|2.5603
00:02:51|2.5603
00:02:52|2.5603
00:02:53|2.5603
00:02:54|2.5613
00:02:55|2.5613
00:02:56|2.5613
00:02:57|2.5604
00:02:58|2.5604
00:03:00|2.5603
00:03:01|2.5538
00:03:02|2.5571
00:03:03|2.5578
00:03:03|2.55
00:03:04|2.5512
00:03:06|2.5504
00:03:07|2.55
00:03:08|2.547
00:03:09|2.547
00:03:10|2.5504
00:03:11|2.5504
00:03:12|2.5465
00:03:13|2.547
00:03:14|2.547
00:03:15|2.5502
00:03:16|2.547
00:03:17|2.547
00:03:18|2.547
00:03:19|2.547
00:03:20|2.547
00:03:21|2.5489
00:03:22|2.5514
00:03:23|2.5514
00:03:24|2.5533
00:03:26|2.5513
00:03:26|2.5518
00:03:28|2.5518
00:03:28|2.5518
00:03:30|2.5495
00:03:31|2.5495
00:03:31|2.5495
00:03:32|2.5518
00:03:33|2.5518
00:03:34|2.5559
00:03:35|2.5554
00:03:36|2.5554
00:03:38|2.5554
00:03:39|2.5521
00:03:40|2.556
00:03:40|2.556
00:03:42|2.5553
00:03:42|2.5553
00:03:43|2.5553
00:03:45|2.5553
00:03:45|2.5521
00:03:47|2.5522
00:03:48|2.5518
00:03:49|2.5518
00:03:49|2.5518
00:03:50|2.5518
00:03:52|2.5518
00:03:53|2.5518
00:03:53|2.5501
00:03:54|2.5501
00:03:56|2.5517
00:03:57|2.5528
00:03:58|2.5488
00:03:59|2.5488
00:04:00|2.5516
00:04:01|2.5516
00:04:02|2.5516
00:04:03|2.5516
00:04:05|2.5496
00:04:05|2.5511
00:04:06|2.5511
00:04:07|2.5522
00:04:08|2.5522
00:04:09|2.5496
00:04:10|2.5496
00:04:12|2.5495
00:04:13|2.5474
00:04:13|2.5478
00:04:15|2.55
00:04:15|2.55
00:04:16|2.5514
00:04:17|2.5514
00:04:19|2.5526
00:04:19|2.5501
00:04:20|2.5514
00:04:22|2.5514
00:04:23|2.5529
00:04:24|2.5529
00:04:25|2.55
00:04:25|2.55
00:04:27|2.55
00:04:28|2.5501
00:04:28|2.552
00:04:30|2.5529
00:04:30|2.55
00:04:32|2.5528
00:04:33|2.5528
00:04:34|2.5528
00:04:35|2.5528
00:04:35|2.5528
00:04:36|2.5528
00:04:38|2.55
00:04:39|2.55
00:04:40|2.55
00:04:41|2.5529
00:04:42|2.5529
00:04:43|2.5501
00:04:44|2.5471
00:04:45|2.5484
00:04:46|2.5484
00:04:47|2.5514
00:04:48|2.5514
00:04:49|2.548
00:04:50|2.547
00:04:52|2.5476
00:04:52|2.5456
00:04:53|2.5442
00:04:54|2.5487
00:04:55|2.5487
00:04:57|2.5454
00:04:57|2.5456
00:04:59|2.5476
00:05:00|2.5476
00:05:01|2.5476
00:05:03|2.547
00:05:04|2.5441
00:05:05|2.5441
00:05:06|2.5444
00:05:06|2.5466
00:05:08|2.5439
00:05:09|2.5465
00:05:10|2.5446
00:05:11|2.5446
00:05:12|2.5446
00:05:13|2.5446
00:05:14|2.5445
00:05:15|2.5445
00:05:16|2.5445
00:05:17|2.5445
00:05:19|2.5465
00:05:19|2.5465
00:05:20|2.5465
00:05:21|2.545
00:05:22|2.545
00:05:23|2.5459
00:05:24|2.5459
00:05:26|2.5446
00:05:27|2.5446
00:05:28|2.5446
00:05:28|2.5461
00:05:30|2.5461
00:05:31|2.5464
00:05:32|2.5464
00:05:33|2.5464
00:05:34|2.5464
00:05:35|2.5417
00:05:36|2.5463
00:05:37|2.5432
00:05:38|2.5432
00:05:39|2.5428
00:05:40|2.5435
00:05:41|2.5435
00:05:42|2.5435
00:05:43|2.5417
00:05:44|2.5433
00:05:45|2.5417
00:05:46|2.5433
00:05:47|2.5435
00:05:48|2.5435
00:05:49|2.5435
00:05:51|2.5359
00:05:51|2.5354
00:05:52|2.5304
00:05:53|2.5339
00:05:54|2.5339
00:05:56|2.5338
00:05:56|2.5338
00:05:57|2.5304
00:05:59|2.5304
00:06:00|2.5304
00:06:01|2.5303
00:06:03|2.5304
00:06:04|2.53
00:06:05|2.5344
00:06:06|2.5305
00:06:07|2.5305
00:06:08|2.5305
00:06:08|2.5373
00:06:10|2.5373
00:06:10|2.5332
00:06:12|2.5332
00:06:13|2.5355
00:06:14|2.5355
00:06:15|2.5355
00:06:16|2.5354
00:06:17|2.5354
00:06:18|2.5371
00:06:19|2.5388
00:06:20|2.5388
00:06:21|2.5349
00:06:22|2.5382
00:06:23|2.5382
00:06:24|2.5382
00:06:25|2.53
00:06:26|2.53
00:06:27|2.53
00:06:28|2.53
00:06:29|2.53
00:06:30|2.53
00:06:31|2.5302
00:06:32|2.5302
00:06:33|2.5339
00:06:35|2.5339
00:06:35|2.5308
00:06:37|2.5308
00:06:38|2.5308
00:06:39|2.5332
00:06:40|2.5332
00:06:40|2.5332
00:06:41|2.5344
00:06:43|2.5303
00:06:44|2.5296
00:06:44|2.5296
00:06:45|2.5296
00:06:47|2.5296
00:06:47|2.5296
00:06:48|2.529
00:06:50|2.529
00:06:51|2.529
00:06:51|2.529
00:06:53|2.5287
00:06:53|2.535
00:06:55|2.5297
00:06:56|2.5297
00:06:56|2.5297
00:06:57|2.5297
00:06:58|2.5297
00:07:00|2.5297
00:07:01|2.5297
00:07:02|2.5297
00:07:03|2.5295
00:07:04|2.5297
00:07:05|2.5297
00:07:06|2.5297
00:07:07|2.5297
00:07:08|2.5297
00:07:09|2.5297
00:07:10|2.5297
00:07:11|2.5297
00:07:12|2.5297
00:07:13|2.5297
00:07:14|2.5289
00:07:15|2.5297
00:07:17|2.5283
00:07:17|2.5193
00:07:19|2.52
00:07:20|2.5157
00:07:21|2.515
00:07:21|2.515
00:07:23|2.5149
00:07:23|2.512
00:07:25|2.512
00:07:25|2.5138
00:07:27|2.5135
00:07:28|2.5137
00:07:28|2.517
00:07:30|2.5161
00:07:31|2.5152
00:07:32|2.5182
00:07:33|2.5106
00:07:34|2.5066
00:07:35|2.5081
00:07:36|2.5103
00:07:37|2.5123
00:07:38|2.5123
00:07:39|2.5104
00:07:41|2.5128
00:07:41|2.5128
00:07:42|2.5123
00:07:43|2.5098
00:07:44|2.5065
00:07:45|2.5086
00:07:46|2.5086
00:07:47|2.5077
00:07:49|2.5068
00:07:49|2.5094
00:07:50|2.5094
00:07:51|2.5094
00:07:52|2.5053
00:07:54|2.5042
00:07:54|2.5058
00:07:56|2.5058
00:07:56|2.5046
00:07:57|2.5046
00:07:59|2.5081
00:07:59|2.5078
00:08:01|2.5101
00:08:02|2.5082
00:08:03|2.5094
00:08:05|2.5081
00:08:06|2.5036
00:08:07|2.5036
00:08:07|2.502
00:08:09|2.502
00:08:10|2.505
00:08:10|2.5057
00:08:12|2.505
00:08:13|2.5045
00:08:14|2.5024
00:08:14|2.5015
00:08:16|2.5015
00:08:17|2.5015
00:08:17|2.5043
00:08:19|2.5082
00:08:19|2.4994
00:08:21|2.4972
00:08:21|2.4974
00:08:23|2.4971
00:08:23|2.495
00:08:25|2.4966
00:08:25|2.4974
00:08:27|2.4996
00:08:27|2.4986
00:08:29|2.4974
00:08:29|2.4974
00:08:30|2.4984
00:08:32|2.5005
00:08:33|2.5005
00:08:34|2.5005
00:08:35|2.4996
00:08:36|2.4996
00:08:37|2.5002
00:08:38|2.4997
00:08:39|2.5008
00:08:40|2.5008
00:08:41|2.5008
00:08:42|2.5008
00:08:43|2.5009
00:08:44|2.5011
00:08:45|2.5011
00:08:46|2.5014
00:08:47|2.5014
00:08:48|2.5014
00:08:49|2.4999
00:08:50|2.4999
00:08:51|2.5024
00:08:52|2.501
00:08:53|2.5014
00:08:54|2.5046
00:08:55|2.5046
00:08:56|2.503
00:08:57|2.5039
00:08:58|2.5039
00:08:59|2.5057
00:09:00|2.5057
00:09:01|2.5035
00:09:02|2.5035
00:09:04|2.5035
00:09:05|2.5029
00:09:06|2.5029
00:09:07|2.5029
00:09:07|2.5029
00:09:09|2.5029
00:09:09|2.5029
00:09:11|2.5029
00:09:11|2.5002
00:09:12|2.5002
00:09:15|2.5025
00:09:15|2.5024
00:09:16|2.5024
00:09:17|2.5028
00:09:18|2.5028
00:09:19|2.5028
00:09:20|2.5028
00:09:21|2.5028
00:09:22|2.5021
00:09:23|2.502
00:09:24|2.502
00:09:25|2.502
00:09:26|2.5045
00:09:27|2.5045
00:09:28|2.5045
00:09:29|2.5044
00:09:31|2.5044
00:09:32|2.5021
00:09:33|2.5044
00:09:34|2.502
00:09:35|2.5014
00:09:36|2.502
00:09:37|2.4974
00:09:38|2.4953
00:09:39|2.4904
00:09:40|2.4904
00:09:41|2.4896
00:09:42|2.4888
00:09:43|2.4888
00:09:44|2.4899
00:09:45|2.4853
00:09:46|2.4877
00:09:47|2.482
00:09:48|2.4828
00:09:49|2.4847
00:09:50|2.4862
00:09:51|2.4864
00:09:52|2.4877
00:09:53|2.4804
00:09:54|2.4802
00:09:55|2.4802
00:09:56|2.4802
00:09:57|2.4856
00:09:58|2.4856
00:09:59|2.4856
00:10:00|2.488
00:10:01|2.4884
00:10:02|2.49
00:10:03|2.4902
00:10:04|2.4888
00:10:06|2.4913
00:10:07|2.4913
00:10:07|2.4947
00:10:09|2.4947
00:10:09|2.4947
00:10:10|2.4958
00:10:11|2.498
00:10:12|2.4976
00:10:14|2.4948
00:10:15|2.4972
00:10:16|2.5
00:10:17|2.4975
00:10:17|2.4998
00:10:18|2.5
00:10:19|2.5
00:10:20|2.4982
00:10:22|2.5032
00:10:23|2.5032
00:10:23|2.5031
00:10:24|2.5053
00:10:26|2.5032
00:10:27|2.5032
00:10:27|2.5032
00:10:28|2.5032
00:10:30|2.5032
00:10:31|2.5002
00:10:32|2.5024
00:10:32|2.504
00:10:33|2.504
00:10:35|2.5009
00:10:35|2.5032
00:10:36|2.5032
00:10:38|2.5032
00:10:38|2.5032
00:10:39|2.5032
00:10:41|2.5033
00:10:42|2.5033
00:10:42|2.5039
00:10:43|2.5053
00:10:44|2.5032
00:10:46|2.5032
00:10:46|2.5032
00:10:48|2.5032
00:10:48|2.5032
00:10:49|2.5032
00:10:50|2.5055
00:10:52|2.5055
00:10:53|2.5044
00:10:53|2.5045
00:10:54|2.5056
00:10:55|2.5068
00:10:57|2.5056
00:10:58|2.5056
00:10:59|2.5056
00:11:00|2.5055
00:11:00|2.508
00:11:02|2.508
00:11:02|2.5057
00:11:03|2.5057
00:11:05|2.5057
00:11:06|2.5095
00:11:07|2.5063
00:11:08|2.5069
00:11:09|2.5069
00:11:10|2.5068
00:11:11|2.5068
00:11:12|2.5068
00:11:13|2.5068
00:11:14|2.5081
00:11:15|2.5069
00:11:16|2.5069
00:11:17|2.5081
00:11:18|2.5068
00:11:19|2.5081
00:11:20|2.508
00:11:21|2.508
00:11:22|2.5068
00:11:23|2.5069
00:11:24|2.5081
00:11:25|2.5069
00:11:26|2.5068
00:11:28|2.5063
00:11:29|2.5068
00:11:29|2.506
00:11:30|2.506
00:11:32|2.507
00:11:32|2.5063
00:11:33|2.5084
00:11:34|2.5085
00:11:36|2.5063
00:11:36|2.5047
00:11:37|2.5046
00:11:38|2.508
00:11:40|2.508
00:11:40|2.5048
00:11:41|2.5046
00:11:42|2.5045
00:11:44|2.5045
00:11:45|2.5008
00:11:46|2.4995
00:11:46|2.4967
00:11:47|2.4966
00:11:49|2.4966
00:11:49|2.4967
00:11:50|2.4961
00:11:51|2.4936
00:11:53|2.4947
00:11:54|2.4926
00:11:54|2.4926
00:11:55|2.4943
00:11:56|2.4948
00:11:58|2.4948
00:11:58|2.4952
00:11:59|2.4954
00:12:00|2.4964
00:12:02|2.499
00:12:03|2.499
00:12:04|2.4994
00:12:05|2.5015
00:12:06|2.506
00:12:08|2.5033
00:12:09|2.5013
00:12:10|2.5017
00:12:11|2.5017
00:12:12|2.5045
00:12:13|2.5021
00:12:15|2.5044
00:12:16|2.5045
00:12:17|2.5024
00:12:17|2.5044
00:12:19|2.5027
00:12:20|2.5031
00:12:21|2.5031
00:12:22|2.5025
00:12:23|2.5066
00:12:24|2.5033
00:12:25|2.5038
00:12:25|2.5038
00:12:27|2.5066
00:12:28|2.5066
00:12:29|2.5066
00:12:30|2.5045
00:12:31|2.5066
00:12:32|2.5066
00:12:33|2.508
00:12:34|2.5087
00:12:36|2.5087
00:12:36|2.511
00:12:37|2.5134
00:12:38|2.514
00:12:39|2.5139
00:12:41|2.5095
00:12:42|2.5095
00:12:43|2.5095
00:12:43|2.5129
00:12:44|2.5129
00:12:45|2.5129
00:12:47|2.5129
00:12:48|2.5134
00:12:48|2.5137
00:12:49|2.5157
00:12:50|2.5137
00:12:52|2.5137
00:12:53|2.5137
00:12:54|2.5121
00:12:55|2.5121
00:12:55|2.5147
00:12:57|2.5104
00:12:58|2.5104
00:12:59|2.5147
00:13:00|2.5152
00:13:01|2.5148
00:13:01|2.5148
00:13:03|2.5148
00:13:04|2.5137
00:13:05|2.5139
00:13:06|2.5139
00:13:07|2.5154
00:13:08|2.5154
00:13:09|2.5154
00:13:10|2.5132
00:13:12|2.5152
00:13:14|2.5158
00:13:14|2.5158
00:13:15|2.5136
00:13:16|2.5136
00:13:17|2.5115
00:13:19|2.5108
00:13:19|2.5116
00:13:20|2.5116
00:13:21|2.5112
00:13:22|2.5082
00:13:23|2.5082
00:13:24|2.5104
00:13:25|2.5104
00:13:26|2.5104
00:13:27|2.5104
00:13:28|2.5104
00:13:30|2.5109
00:13:30|2.5109
00:13:32|2.5109
00:13:32|2.5109
00:13:33|2.5082
00:13:34|2.5082
00:13:35|2.5115
00:13:36|2.5115
00:13:38|2.5086
00:13:38|2.5088
00:13:39|2.5088
00:13:40|2.5128
00:13:41|2.5128
00:13:43|2.5128
00:13:43|2.5128
00:13:44|2.5128
00:13:46|2.5128
00:13:46|2.5128
00:13:48|2.5128
00:13:48|2.514
00:13:49|2.514
00:13:50|2.509
00:13:51|2.5099
00:13:52|2.5099
00:13:53|2.5099
00:13:55|2.5091
00:13:55|2.51
00:13:56|2.51
00:13:57|2.51
00:13:58|2.51
00:13:59|2.51
00:14:01|2.5015
00:14:02|2.5056
00:14:03|2.5069
00:14:04|2.5069
00:14:05|2.5069
00:14:07|2.5069
00:14:07|2.5069
00:14:08|2.5032
00:14:09|2.5032
00:14:10|2.5032
00:14:12|2.5081
00:14:13|2.505
00:14:13|2.506
00:14:15|2.5044
00:14:16|2.5044
00:14:17|2.5044
00:14:17|2.5071
00:14:19|2.5057
00:14:19|2.5057
00:14:21|2.5057
00:14:22|2.5079
00:14:23|2.5079
00:14:24|2.5079
00:14:25|2.5089
00:14:26|2.5089
00:14:27|2.5057
00:14:28|2.5057
00:14:29|2.501
00:14:30|2.501
00:14:31|2.5002
00:14:33|2.5025
00:14:33|2.5044
00:14:34|2.5033
00:14:35|2.5001
00:14:36|2.502
00:14:37|2.502
00:14:38|2.502
00:14:39|2.5029
00:14:40|2.5001
00:14:41|2.5031
00:14:43|2.5031
00:14:43|2.5044
00:14:44|2.5064
00:14:45|2.5029
00:14:46|2.5029
00:14:47|2.5055
00:14:48|2.5045
00:14:49|2.5045
00:14:50|2.5045
00:14:51|2.5071
00:14:53|2.5071
00:14:54|2.5044
00:14:54|2.5044
00:14:55|2.5044
00:14:56|2.5023
00:14:58|2.5053
00:14:58|2.5053
00:14:59|2.5053
00:15:01|2.5041
00:15:01|2.502
00:15:03|2.5022
00:15:04|2.5008
00:15:05|2.5008
00:15:06|2.5008
00:15:07|2.5026
00:15:08|2.5026
00:15:09|2.5046
00:15:11|2.5046
00:15:11|2.5044
00:15:13|2.5057
00:15:14|2.5057
00:15:15|2.5058
00:15:16|2.506
00:15:17|2.5066
00:15:18|2.5073
00:15:19|2.5059
00:15:20|2.5082
00:15:21|2.5046
00:15:22|2.5092
00:15:22|2.5083
00:15:24|2.5092
00:15:25|2.5081
00:15:26|2.5098
00:15:27|2.5098
00:15:28|2.5083
00:15:29|2.5083
00:15:29|2.5098
00:15:31|2.5098
00:15:32|2.5098
00:15:33|2.5085
00:15:34|2.5094
00:15:35|2.5106
00:15:35|2.5121
00:15:37|2.5121
00:15:38|2.5128
00:15:39|2.5128
00:15:39|2.5099
00:15:41|2.5099
00:15:42|2.5127
00:15:43|2.5127
00:15:44|2.5127
00:15:45|2.5128
00:15:45|2.5128
00:15:47|2.5128
00:15:48|2.5128
00:15:49|2.5128
00:15:49|2.513
00:15:51|2.513
00:15:52|2.51
00:15:53|2.5129
00:15:54|2.5129
00:15:55|2.5129
00:15:56|2.5098
00:15:57|2.5098
00:15:58|2.5096
00:15:59|2.5101
00:16:00|2.5092
00:16:01|2.5092
00:16:02|2.5092
00:16:03|2.51
00:16:04|2.5107
00:16:05|2.5107
00:16:06|2.5107
00:16:07|2.5107
00:16:08|2.5087
00:16:09|2.51
00:16:11|2.51
00:16:11|2.51
00:16:13|2.51
00:16:14|2.5084
00:16:15|2.5117
00:16:16|2.5117
00:16:17|2.5095
00:16:18|2.5095
00:16:19|2.5095
00:16:19|2.5083
00:16:21|2.5075
00:16:22|2.5075
00:16:23|2.5124
00:16:24|2.5103
00:16:25|2.5103
00:16:26|2.5114
00:16:27|2.5124
00:16:28|2.5124
00:16:29|2.5125
00:16:30|2.5125
00:16:31|2.5116
00:16:32|2.5116
00:16:33|2.5116
00:16:34|2.5116
00:16:35|2.5094
00:16:36|2.5094
00:16:37|2.5109
00:16:41|2.5093
00:16:42|2.5107
00:16:43|2.5105
00:16:44|2.5105
00:16:45|2.5094
00:16:46|2.5127
00:16:47|2.5114
00:16:48|2.5123
00:16:49|2.5123
00:16:50|2.5123
00:16:51|2.5079
00:16:52|2.5079
00:16:53|2.5094
00:16:54|2.5094
00:16:55|2.5086
00:16:56|2.5086
00:16:57|2.5087
00:16:59|2.5092
00:17:00|2.506
00:17:01|2.5086
00:17:01|2.5086
00:17:02|2.5112
00:17:03|2.5092
00:17:04|2.5092
00:17:06|2.5092
00:17:07|2.5092
00:17:07|2.5075
00:17:08|2.5075
00:17:09|2.5099
00:17:11|2.5099
00:17:12|2.5099
00:17:13|2.5057
00:17:14|2.5048
00:17:15|2.5049
00:17:16|2.5059
00:17:18|2.5059
00:17:18|2.5059
00:17:19|2.5048
00:17:20|2.5048
00:17:21|2.5069
00:17:22|2.505
00:17:23|2.505
00:17:24|2.505
00:17:25|2.505
00:17:26|2.5048
00:17:28|2.5048
00:17:29|2.5047
00:17:29|2.5047
00:17:30|2.5044
00:17:31|2.5047
00:17:33|2.5047
00:17:34|2.5044
00:17:35|2.5044
00:17:36|2.5044
00:17:37|2.5044
00:17:39|2.5044
00:17:39|2.5044
00:17:41|2.5045
00:17:41|2.5026
00:17:43|2.5047
00:17:44|2.5026
00:17:45|2.5026
00:17:46|2.5026
00:17:47|2.5026
00:17:48|2.5026
00:17:49|2.5026
00:17:50|2.5026
00:17:50|2.5026
00:17:51|2.5018
00:17:53|2.5018
00:17:53|2.5027
00:17:56|2.5027
00:17:57|2.5011
00:17:58|2.5
00:17:59|2.5
00:18:00|2.5
00:18:01|2.5
00:18:02|2.5
00:18:03|2.5
00:18:04|2.5
00:18:05|2.501
00:18:06|2.501
00:18:07|2.501
00:18:08|2.501
00:18:09|2.501
00:18:11|2.501
00:18:12|2.501
00:18:13|2.5
00:18:14|2.501
00:18:15|2.5
00:18:16|2.5
00:18:17|2.5
00:18:18|2.501
00:18:19|2.5
00:18:20|2.5
00:18:21|2.5
00:18:23|2.4954
00:18:24|2.4951
00:18:25|2.495
00:18:25|2.495
00:18:27|2.4953
00:18:28|2.4953
00:18:28|2.4912
00:18:29|2.4921
00:18:30|2.491
00:18:31|2.4894
00:18:33|2.4894
00:18:33|2.4899
00:18:34|2.49
00:18:35|2.49
00:18:37|2.4923
00:18:38|2.4882
00:18:38|2.4857
00:18:39|2.4854
00:18:41|2.4845
00:18:42|2.4846
00:18:43|2.4846
00:18:44|2.4846
00:18:45|2.4852
00:18:46|2.4852
00:18:47|2.4868
00:18:48|2.4871
00:18:49|2.4866
00:18:50|2.4874
00:18:51|2.4888
00:18:52|2.4886
00:18:53|2.4874
00:18:54|2.4852
00:18:55|2.4852
00:18:56|2.4852
00:18:58|2.4899
00:18:58|2.4888
00:18:59|2.4907
00:19:01|2.4906
00:19:01|2.4891
00:19:02|2.4891
00:19:04|2.4901
00:19:04|2.4909
00:19:06|2.4908
00:19:06|2.4908
00:19:07|2.4908
00:19:08|2.4908
00:19:10|2.49
00:19:10|2.4889
00:19:11|2.4868
00:19:12|2.4867
00:19:14|2.4899
00:19:15|2.4899
00:19:16|2.49
00:19:17|2.4881
00:19:18|2.49
00:19:19|2.49
00:19:20|2.49
00:19:21|2.49
00:19:22|2.49
00:19:23|2.49
00:19:24|2.49
00:19:25|2.49
00:19:26|2.4891
00:19:27|2.49
00:19:28|2.49
00:19:29|2.49
00:19:30|2.49
00:19:31|2.49
00:19:32|2.49
00:19:33|2.49
00:19:34|2.4908
00:19:35|2.4908
00:19:36|2.4908
00:19:37|2.4921
00:19:38|2.4921
00:19:39|2.4963
00:19:40|2.4975
00:19:41|2.4984
00:19:42|2.4984
00:19:43|2.4996
00:19:44|2.4936
00:19:45|2.4936
00:19:46|2.4932
00:19:47|2.4962
00:19:48|2.496
00:19:49|2.4961
00:19:50|2.494
00:19:51|2.4956
00:19:52|2.4952
00:19:53|2.4953
00:19:54|2.491
00:19:55|2.494
00:19:56|2.4925
00:19:57|2.4925
00:19:58|2.4933
00:19:59|2.4933
00:20:00|2.4933
00:20:01|2.4933
00:20:02|2.4933
00:20:03|2.4933
00:20:04|2.4862
00:20:05|2.4862
00:20:06|2.4903
00:20:07|2.4903
00:20:08|2.4907
00:20:09|2.4865
00:20:10|2.4865
00:20:11|2.486
00:20:12|2.4841
00:20:14|2.4858
00:20:15|2.4848
00:20:16|2.4857
00:20:17|2.484
00:20:18|2.4858
00:20:19|2.4853
00:20:21|2.482
00:20:21|2.482
00:20:23|2.4815
00:20:24|2.4815
00:20:24|2.4815
00:20:25|2.4813
00:20:26|2.4805
00:20:27|2.4864
00:20:29|2.4864
00:20:30|2.4817
00:20:30|2.4813
00:20:32|2.4813
00:20:33|2.4813
00:20:34|2.4813
00:20:35|2.4813
00:20:35|2.4813
00:20:37|2.4813
00:20:38|2.4855
00:20:38|2.4849
00:20:40|2.4849
00:20:40|2.4849
00:20:42|2.4827
00:20:43|2.4827
00:20:44|2.4845
00:20:44|2.483
00:20:46|2.4858
00:20:47|2.4846
00:20:48|2.4857
00:20:49|2.4857
00:20:50|2.4843
00:20:51|2.4843
00:20:51|2.4852
00:20:53|2.4896
00:20:54|2.4896
00:20:55|2.4859
00:20:55|2.4859
00:20:58|2.4876
00:20:59|2.4881
00:21:00|2.4843
00:21:01|2.482
00:21:02|2.4817
00:21:03|2.4817
00:21:04|2.4846
00:21:05|2.4846
00:21:06|2.4854
00:21:07|2.482
00:21:08|2.482
00:21:09|2.482
00:21:10|2.482
00:21:11|2.482
00:21:12|2.4845
00:21:13|2.4845
00:21:15|2.4845
00:21:15|2.4831
00:21:16|2.4831
00:21:18|2.4807
00:21:18|2.4807
00:21:20|2.4807
00:21:21|2.4807
00:21:22|2.4807
00:21:23|2.4839
00:21:24|2.4839
00:21:25|2.4818
00:21:26|2.4824
00:21:27|2.4824
00:21:29|2.4824
00:21:29|2.4808
00:21:30|2.4807
00:21:31|2.4807
00:21:32|2.4827
00:21:34|2.4827
00:21:34|2.483
00:21:35|2.483
00:21:37|2.483
00:21:37|2.483
00:21:39|2.4812
00:21:40|2.4804
00:21:41|2.4804
00:21:42|2.4804
00:21:44|2.4792
00:21:44|2.4852
00:21:45|2.4808
00:21:47|2.4878
00:21:48|2.4859
00:21:48|2.4835
00:21:50|2.484
00:21:50|2.4794
00:21:52|2.4794
00:21:53|2.4787
00:21:53|2.4787
00:21:54|2.4816
00:21:55|2.4834
00:21:57|2.4834
00:21:57|2.4834
00:21:58|2.4834
00:21:59|2.4834
00:22:01|2.4834
00:22:01|2.4809
00:22:02|2.4809
00:22:03|2.4809
00:22:04|2.4787
00:22:06|2.4787
00:22:07|2.4809
00:22:08|2.4809
00:22:08|2.4804
00:22:10|2.4789
00:22:11|2.4789
00:22:12|2.4791
00:22:12|2.4788
00:22:14|2.479
00:22:15|2.479
00:22:17|2.4792
00:22:17|2.4797
00:22:19|2.4803
00:22:19|2.4803
00:22:20|2.4782
00:22:21|2.4792
00:22:23|2.4797
00:22:24|2.4797
00:22:24|2.4797
00:22:26|2.48
00:22:27|2.4782
00:22:28|2.4782
00:22:28|2.4798
00:22:29|2.4788
00:22:30|2.4788
00:22:31|2.4791
00:22:32|2.4791
00:22:34|2.4791
00:22:35|2.4783
00:22:35|2.4783
00:22:37|2.48
00:22:38|2.48
00:22:38|2.4778
00:22:40|2.4791
00:22:41|2.4791
00:22:41|2.4788
00:22:43|2.4775
00:22:44|2.4772
00:22:44|2.4791
00:22:46|2.479
00:22:47|2.479
00:22:47|2.479
00:22:49|2.476
00:22:49|2.4751
00:22:50|2.4791
00:22:52|2.4773
00:22:52|2.4773
00:22:54|2.4789
00:22:54|2.4789
00:22:56|2.4789
00:22:57|2.4789
00:22:57|2.4789
00:22:59|2.4789
00:23:00|2.4791
00:23:01|2.4791
00:23:02|2.4809
00:23:03|2.4809
00:23:04|2.4819
00:23:05|2.481
00:23:06|2.4762
00:23:06|2.4808
00:23:08|2.4808
00:23:09|2.4808
00:23:10|2.4808
00:23:11|2.479
00:23:12|2.4815
00:23:13|2.4815
00:23:13|2.4825
00:23:15|2.4805
00:23:16|2.4775
00:23:17|2.4762
00:23:18|2.4791
00:23:20|2.4769
00:23:21|2.4769
00:23:22|2.4769
00:23:23|2.4796
00:23:23|2.4808
00:23:24|2.4803
00:23:25|2.4803
00:23:26|2.4792
00:23:28|2.4792
00:23:28|2.4792
00:23:30|2.4793
00:23:31|2.4793
00:23:32|2.4783
00:23:33|2.4805
00:23:34|2.4805
00:23:35|2.4826
00:23:36|2.4831
00:23:37|2.48
00:23:38|2.4816
00:23:39|2.4816
00:23:40|2.4816
00:23:41|2.4793
00:23:42|2.4783
00:23:43|2.4783
00:23:44|2.4783
00:23:45|2.4783
00:23:46|2.4791
00:23:47|2.4791
00:23:48|2.4791
00:23:49|2.4799
00:23:50|2.4799
00:23:51|2.4799
00:23:52|2.4821
00:23:53|2.4821
00:23:54|2.4799
00:23:55|2.4799
00:23:56|2.4821
00:23:57|2.4822
00:23:58|2.4822
00:23:59|2.4838
00:24:00|2.4824
00:24:01|2.4801
00:24:02|2.4801
00:24:03|2.4801
00:24:04|2.4801
00:24:05|2.48
00:24:06|2.4813
00:24:07|2.4813
00:24:08|2.4816
00:24:09|2.482
00:24:10|2.4821
00:24:11|2.4821
00:24:12|2.4821
00:24:13|2.4821
00:24:14|2.4817
00:24:15|2.4816
00:24:16|2.4816
00:24:18|2.4828
00:24:18|2.4859
00:24:20|2.4845
00:24:20|2.4845
00:24:22|2.4845
00:24:23|2.4816
00:24:24|2.4816
00:24:25|2.4816
00:24:26|2.4817
00:24:27|2.4817
00:24:28|2.4817
00:24:29|2.4826
00:24:30|2.4839
00:24:31|2.4817
00:24:32|2.4817
00:24:33|2.4817
00:24:34|2.4821
00:24:35|2.4832
00:24:36|2.4817
00:24:37|2.4817
00:24:38|2.4817
00:24:39|2.4817
00:24:40|2.4819
00:24:41|2.486
00:24:42|2.4828
00:24:43|2.4828
00:24:44|2.4847
00:24:46|2.4847
00:24:46|2.4847
00:24:47|2.4847
00:24:48|2.4822
00:24:49|2.4822
00:24:51|2.4822
00:24:51|2.485
00:24:53|2.485
00:24:54|2.485
00:24:55|2.4833
00:24:55|2.4833
00:24:56|2.4833
00:24:57|2.4853
00:24:58|2.4853
00:24:59|2.4853
00:25:01|2.4834
00:25:02|2.4835
00:25:03|2.4884
00:25:03|2.4844
00:25:04|2.4865
00:25:06|2.4867
00:25:06|2.4867
00:25:08|2.4866
00:25:09|2.4866
00:25:10|2.4846
00:25:11|2.487
00:25:12|2.487
00:25:12|2.486
00:25:14|2.4888
00:25:14|2.4888
00:25:16|2.484
00:25:17|2.487
00:25:18|2.4874
00:25:19|2.4874
00:25:21|2.4886
00:25:22|2.4869
00:25:22|2.4871
00:25:24|2.4871
00:25:25|2.49
00:25:26|2.49
00:25:27|2.49
00:25:28|2.49
00:25:29|2.4881
00:25:30|2.49
00:25:31|2.49
00:25:32|2.4897
00:25:33|2.49
00:25:34|2.49
00:25:35|2.492
00:25:36|2.489
00:25:37|2.4929
00:25:38|2.4907
00:25:39|2.4907
00:25:40|2.4923
00:25:41|2.4923
00:25:42|2.4923
00:25:43|2.4889
00:25:43|2.488
00:25:45|2.4867
00:25:46|2.4867
00:25:47|2.4887
00:25:48|2.4877
00:25:49|2.4877
00:25:52|2.4877
00:25:52|2.4858
00:25:53|2.4883
00:25:54|2.4883
00:25:55|2.4883
00:25:56|2.4875
00:25:57|2.488
00:25:58|2.4853
00:26:00|2.4853
00:26:00|2.4853
00:26:02|2.4853
00:26:02|2.4821
00:26:04|2.4821
00:26:04|2.4853
00:26:05|2.4853
00:26:07|2.4853
00:26:08|2.4801
00:26:09|2.4851
00:26:10|2.4851
00:26:11|2.482
00:26:12|2.4802
00:26:13|2.4803
00:26:14|2.4802
00:26:15|2.4817
00:26:16|2.4817
00:26:17|2.4817
00:26:18|2.4817
00:26:19|2.4817
00:26:20|2.4791
00:26:21|2.4799
00:26:22|2.48
00:26:23|2.48
00:26:25|2.48
00:26:26|2.48
00:26:27|2.4791
00:26:28|2.4791
00:26:29|2.4791
00:26:29|2.4791
00:26:31|2.4791
00:26:32|2.4791
00:26:33|2.4776
00:26:34|2.4776
00:26:35|2.4776
00:26:36|2.4772
00:26:36|2.4772
00:26:38|2.4826
00:26:39|2.4826
00:26:40|2.4823
00:26:40|2.4823
00:26:42|2.481
00:26:43|2.481
00:26:43|2.481
00:26:45|2.4819
00:26:46|2.4828
00:26:47|2.4828
00:26:48|2.4821
00:26:49|2.4822
00:26:50|2.4822
00:26:51|2.4822
00:26:52|2.4828
00:26:53|2.4828
00:26:54|2.4828
00:26:55|2.4828
00:26:56|2.4816
00:26:57|2.4805
00:26:58|2.4805
00:26:59|2.4805
00:27:00|2.4834
00:27:01|2.4874
00:27:02|2.4874
00:27:03|2.4861
00:27:04|2.4899
00:27:05|2.4899
00:27:06|2.4899
00:27:07|2.4899
00:27:08|2.4897
00:27:09|2.4881
00:27:10|2.4874
00:27:11|2.4874
00:27:12|2.4874
00:27:13|2.4874
00:27:14|2.4886
00:27:15|2.4898
00:27:16|2.4898
00:27:17|2.4898
00:27:19|2.4861
00:27:20|2.4861
00:27:21|2.4922
00:27:22|2.4867
00:27:23|2.4867
00:27:24|2.4867
00:27:26|2.4894
00:27:30|2.4894
00:27:31|2.4893
00:27:32|2.4893
00:27:33|2.4878
00:27:34|2.4878
00:27:35|2.4871
00:27:36|2.4871
00:27:37|2.4911
00:27:38|2.4911
00:27:39|2.4911
00:27:40|2.4911
00:27:41|2.4889
00:27:42|2.4889
00:27:43|2.4907
00:27:44|2.4902
00:27:45|2.4902
00:27:46|2.4902
00:27:47|2.4901
00:27:48|2.4912
00:27:49|2.4912
00:27:50|2.492
00:27:51|2.4913
00:27:52|2.4913
00:27:53|2.4913
00:27:54|2.4913
00:27:55|2.4931
00:27:56|2.4916
00:27:57|2.4937
00:27:58|2.4937
00:27:59|2.4945
00:28:00|2.4926
00:28:01|2.4926
00:28:02|2.4943
00:28:03|2.4955
00:28:04|2.4935
00:28:05|2.4918
00:28:06|2.4934
00:28:07|2.4934
00:28:08|2.4934
00:28:09|2.4934
00:28:10|2.4926
00:28:11|2.4932
00:28:12|2.493
00:28:13|2.493
00:28:14|2.4931
00:28:15|2.4931
00:28:16|2.4926
00:28:17|2.4926
00:28:18|2.4926
00:28:20|2.4926
00:28:20|2.4931
00:28:21|2.4926
00:28:22|2.4926
00:28:23|2.4926
00:28:24|2.4926
00:28:25|2.4912
00:28:27|2.4912
00:28:28|2.4911
00:28:29|2.4911
00:28:30|2.4889
00:28:31|2.4883
00:28:32|2.4935
00:28:33|2.4901
00:28:34|2.4901
00:28:35|2.4901
00:28:36|2.4901
00:28:37|2.4901
00:28:38|2.4901
00:28:39|2.49
00:28:40|2.49
00:28:41|2.49
00:28:42|2.49
00:28:43|2.4924
00:28:44|2.4924
00:28:45|2.4895
00:28:46|2.49
00:28:47|2.49
00:28:48|2.49
00:28:49|2.49
00:28:50|2.49
00:28:51|2.4914
00:28:52|2.4914
00:28:53|2.4914
00:28:55|2.4914
00:28:55|2.49
00:28:57|2.49
00:28:58|2.4913
00:28:58|2.4913
00:28:59|2.4913
00:29:00|2.4913
00:29:02|2.4913
00:29:03|2.4913
00:29:03|2.4913
00:29:04|2.4912
00:29:06|2.4912
00:29:07|2.4912
00:29:08|2.4912
00:29:09|2.4918
00:29:09|2.4918
00:29:10|2.4918
00:29:12|2.4897
00:29:13|2.4897
00:29:13|2.4907
00:29:15|2.4907
00:29:16|2.4912
00:29:17|2.4897
00:29:17|2.4897
00:29:18|2.4897
00:29:20|2.4897
00:29:20|2.4897
00:29:22|2.4897
00:29:23|2.4897
00:29:24|2.4897
00:29:25|2.4897
00:29:26|2.4897
00:29:27|2.492
00:29:28|2.4897
00:29:29|2.4897
00:29:30|2.4897
00:29:31|2.4897
00:29:32|2.4895
00:29:33|2.4895
00:29:34|2.4895
00:29:35|2.4895
00:29:36|2.4895
00:29:37|2.4895
00:29:39|2.4897
00:29:39|2.4897
00:29:40|2.4897
00:29:41|2.4897
00:29:42|2.4897
00:29:43|2.4895
00:29:44|2.4895
00:29:45|2.4896
00:29:46|2.4896
00:29:47|2.4896
00:29:48|2.4896
00:29:49|2.4897
00:29:51|2.4897
00:29:51|2.4897
00:29:52|2.4883
00:29:53|2.4883
00:29:54|2.4883
00:29:55|2.4892
00:29:56|2.4892
00:29:57|2.4892
00:29:58|2.4894
00:29:59|2.4894
00:30:00|2.4893
00:30:01|2.4893
00:30:02|2.4893
00:30:03|2.4893
00:30:05|2.4893
00:30:06|2.4893
00:30:07|2.4881
00:30:08|2.4893
00:30:08|2.4893
00:30:10|2.4893
00:30:11|2.4913
00:30:11|2.4894
00:30:12|2.4894
00:30:14|2.4894
00:30:15|2.4894
00:30:16|2.4894
00:30:16|2.4894
00:30:18|2.49
00:30:18|2.4895
00:30:20|2.4908
00:30:21|2.4893
00:30:22|2.492
00:30:23|2.492
00:30:24|2.4925
00:30:25|2.4912
00:30:26|2.4925
00:30:27|2.4925
00:30:28|2.4926
00:30:30|2.4914
00:30:30|2.4914
00:30:32|2.4915
00:30:32|2.4951
00:30:34|2.4951
00:30:35|2.4951
00:30:36|2.4893
00:30:37|2.4893
00:30:38|2.4896
00:30:39|2.4896
00:30:40|2.4928
00:30:40|2.4933
00:30:42|2.4933
00:30:43|2.4933
00:30:44|2.4914
00:30:45|2.4914
00:30:46|2.4899
00:30:47|2.4899
00:30:48|2.4893
00:30:49|2.4882
00:30:50|2.4882
00:30:51|2.4881
00:30:52|2.4881
00:30:53|2.4882
00:30:54|2.4881
00:30:55|2.49
00:30:56|2.49
00:30:57|2.4882
00:30:58|2.4882
00:30:59|2.4882
00:31:00|2.4882
00:31:01|2.4903
00:31:02|2.4908
00:31:03|2.4908
00:31:04|2.4908
00:31:05|2.4908
00:31:06|2.4885
00:31:08|2.4885
00:31:08|2.4885
00:31:09|2.4882
00:31:10|2.4881
00:31:11|2.4881
00:31:12|2.4863
00:31:13|2.4851
00:31:14|2.485
00:31:15|2.4831
00:31:16|2.4831
00:31:18|2.4831
00:31:18|2.483
00:31:19|2.4811
00:31:21|2.4811
00:31:22|2.4813
00:31:23|2.4811
00:31:24|2.4811
00:31:25|2.4794
00:31:26|2.4794
00:31:27|2.4794
00:31:28|2.4796
00:31:29|2.4793
00:31:30|2.4785
00:31:31|2.4793
00:31:32|2.4793
00:31:33|2.4786
00:31:34|2.4797
00:31:35|2.4785
00:31:36|2.4785
00:31:37|2.476
00:31:38|2.4696
00:31:39|2.4705
00:31:40|2.47
00:31:41|2.4684
00:31:42|2.468
00:31:43|2.468
00:31:44|2.4666
00:31:45|2.467
00:31:46|2.4684
00:31:47|2.4684
00:31:48|2.4683
00:31:49|2.4667
00:31:50|2.468
00:31:51|2.468
00:31:52|2.4672
00:31:54|2.4672
00:31:55|2.4672
00:31:55|2.4652
00:31:57|2.4665
00:31:57|2.4654
00:31:58|2.4646
00:31:59|2.4646
00:32:01|2.4641
00:32:02|2.4641
00:32:03|2.4664
00:32:04|2.4649
00:32:05|2.462
00:32:05|2.4665
00:32:07|2.4665
00:32:08|2.4721
00:32:09|2.4735
00:32:10|2.4696
00:32:10|2.4716
00:32:12|2.4713
00:32:13|2.4693
00:32:14|2.4693
00:32:15|2.4693
00:32:16|2.4691
00:32:17|2.4703
00:32:17|2.4695
00:32:19|2.4667
00:32:19|2.469
00:32:20|2.469
00:32:22|2.4695
00:32:23|2.4707
00:32:24|2.4693
00:32:25|2.4686
00:32:27|2.464
00:32:28|2.4712
00:32:29|2.4697
00:32:29|2.471
00:32:31|2.471
00:32:32|2.4654
00:32:32|2.4654
00:32:33|2.4685
00:32:34|2.4667
00:32:36|2.4667
00:32:37|2.4667
00:32:38|2.4661
00:32:39|2.4649
00:32:40|2.468
00:32:41|2.4654
00:32:41|2.465
00:32:42|2.4649
00:32:43|2.466
00:32:45|2.4708
00:32:45|2.4649
00:32:46|2.4649
00:32:48|2.4687
00:32:48|2.4645
00:32:50|2.4646
00:32:50|2.4646
00:32:52|2.4659
00:32:53|2.4694
00:32:53|2.4692
00:32:55|2.4692
00:32:55|2.4708
00:32:57|2.4708
00:32:58|2.4691
00:32:59|2.4691
00:32:59|2.4691
00:33:01|2.4691
00:33:02|2.4693
00:33:03|2.4693
00:33:04|2.4693
00:33:05|2.4679
00:33:06|2.4679
00:33:07|2.4679
00:33:07|2.4679
00:33:08|2.4679
00:33:09|2.4675
00:33:10|2.4679
00:33:12|2.4676
00:33:13|2.4678
00:33:13|2.4679
00:33:15|2.4693
00:33:16|2.4693
00:33:17|2.4679
00:33:18|2.4708
00:33:19|2.4704
00:33:20|2.4697
00:33:21|2.4706
00:33:23|2.4706
00:33:24|2.4731
00:33:25|2.4746
00:33:26|2.4746
00:33:27|2.4744
00:33:28|2.4744
00:33:29|2.4754
00:33:30|2.4752
00:33:31|2.4754
00:33:32|2.4744
00:33:33|2.4744
00:33:34|2.4744
00:33:35|2.4744
00:33:36|2.4755
00:33:37|2.4755
00:33:38|2.4744
00:33:39|2.4744
00:33:40|2.4751
00:33:41|2.4751
00:33:42|2.4744
00:33:43|2.4744
00:33:44|2.4724
00:33:45|2.4724
00:33:46|2.473
00:33:47|2.473
00:33:48|2.473
00:33:49|2.473
00:33:50|2.473
00:33:51|2.4741
00:33:52|2.4741
00:33:53|2.4745
00:33:54|2.4745
00:33:55|2.4745
00:33:56|2.4756
00:33:57|2.4756
00:33:58|2.4767
00:34:00|2.4767
00:34:00|2.4767
00:34:01|2.4767
00:34:02|2.4745
00:34:03|2.4745
00:34:05|2.4745
00:34:05|2.4745
00:34:06|2.4745
00:34:07|2.4745
00:34:08|2.4762
00:34:10|2.4762
00:34:10|2.4762
00:34:11|2.4762
00:34:12|2.4762
00:34:13|2.4766
00:34:14|2.4766
00:34:15|2.4758
00:34:16|2.4758
00:34:17|2.4758
00:34:18|2.4758
00:34:19|2.4758
00:34:20|2.4745
00:34:21|2.4745
00:34:22|2.4745
00:34:24|2.474
00:34:25|2.474
00:34:26|2.474
00:34:27|2.474
00:34:28|2.474
00:34:29|2.4741
00:34:30|2.474
00:34:31|2.4738
00:34:32|2.4738
00:34:33|2.4729
00:34:34|2.4729
00:34:35|2.4738
00:34:37|2.4738
00:34:37|2.4738
00:34:38|2.4738
00:34:39|2.4738
00:34:40|2.4717
00:34:42|2.4717
00:34:42|2.4717
00:34:44|2.4717
00:34:45|2.4717
00:34:45|2.4712
00:34:47|2.4712
00:34:47|2.4706
00:34:49|2.4706
00:34:49|2.4706
00:34:50|2.4701
00:34:52|2.4701
00:34:52|2.4701
00:34:54|2.47
00:34:55|2.47
00:34:56|2.47
00:34:57|2.4703
00:34:58|2.4703
00:34:58|2.4697
00:35:00|2.4697
00:35:01|2.4697
00:35:03|2.4697
00:35:03|2.4702
00:35:04|2.4688
00:35:05|2.4688
00:35:07|2.4688
00:35:08|2.4688
00:35:08|2.4703
00:35:10|2.4703
00:35:10|2.4684
00:35:11|2.4702
00:35:13|2.469
00:35:13|2.4735
00:35:14|2.4735
00:35:15|2.4738
00:35:17|2.4722
00:35:18|2.4738
00:35:18|2.474
00:35:19|2.4739
00:35:20|2.4737
00:35:21|2.4737
00:35:22|2.4739
00:35:24|2.474
00:35:25|2.4736
00:35:26|2.4735
00:35:27|2.4739
00:35:27|2.4739
00:35:28|2.474
00:35:30|2.474
00:35:31|2.474
00:35:32|2.474
00:35:33|2.474
00:35:34|2.474
00:35:35|2.474
00:35:36|2.474
00:35:37|2.474
00:35:38|2.4738
00:35:39|2.474
00:35:40|2.474
00:35:41|2.4761
00:35:42|2.4761
00:35:43|2.4761
00:35:44|2.4761
00:35:45|2.4761
00:35:46|2.4761
00:35:47|2.4761
00:35:48|2.4761
00:35:50|2.4761
00:35:50|2.4764
00:35:52|2.478
00:35:52|2.478
00:35:53|2.478
00:35:55|2.4761
00:35:55|2.4745
00:35:56|2.4732
00:35:57|2.4732
00:35:58|2.4732
00:36:00|2.4733
00:36:00|2.4733
00:36:02|2.4733
00:36:02|2.4758
00:36:03|2.4759
00:36:04|2.474
00:36:05|2.474
00:36:06|2.474
00:36:07|2.474
00:36:08|2.474
00:36:09|2.474
00:36:11|2.474
00:36:11|2.474
00:36:12|2.474
00:36:13|2.475
00:36:14|2.475
00:36:15|2.475
00:36:16|2.475
00:36:17|2.4735
00:36:18|2.475
00:36:20|2.475
00:36:20|2.475
00:36:21|2.4792
00:36:22|2.4792
00:36:23|2.4807
00:36:24|2.4808
00:36:25|2.4808
00:36:27|2.4808
00:36:27|2.4808
00:36:29|2.4803
00:36:30|2.4803
00:36:31|2.4803
00:36:31|2.4803
00:36:32|2.4803
00:36:34|2.4731
00:36:35|2.4732
00:36:36|2.4778
00:36:37|2.4767
00:36:38|2.4767
00:36:38|2.4767
00:36:40|2.4767
00:36:40|2.4767
00:36:42|2.4767
00:36:42|2.4767
00:36:43|2.4767
00:36:44|2.4792
00:36:46|2.4766
00:36:46|2.4794
00:36:48|2.4792
00:36:49|2.4808
00:36:49|2.4807
00:36:50|2.4804
00:36:51|2.4804
00:36:52|2.4804
00:36:53|2.4808
00:36:54|2.4808
00:36:55|2.4801
00:36:56|2.4808
00:36:57|2.4798
00:36:58|2.4798
00:37:00|2.4813
00:37:01|2.4813
00:37:02|2.4816
00:37:02|2.4816
00:37:03|2.4816
00:37:04|2.4816
00:37:06|2.4816
00:37:07|2.4816
00:37:07|2.4804
00:37:08|2.4816
00:37:09|2.4816
00:37:11|2.4816
00:37:11|2.4816
00:37:12|2.4816
00:37:13|2.4816
00:37:14|2.4809
00:37:16|2.4809
00:37:17|2.4809
00:37:18|2.4809
00:37:19|2.4809
00:37:20|2.4827
00:37:21|2.4827
00:37:22|2.4827
00:37:23|2.4799
00:37:24|2.4798
00:37:25|2.4798
00:37:27|2.4798
00:37:28|2.4798
00:37:29|2.4799
00:37:30|2.4799
00:37:31|2.4835
00:37:32|2.482
00:37:33|2.482
00:37:34|2.4821
00:37:35|2.4821
00:37:36|2.4821
00:37:37|2.48
00:37:38|2.48
00:37:39|2.48
00:37:40|2.48
00:37:41|2.48
00:37:42|2.4819
00:37:43|2.4819
00:37:44|2.4819
00:37:45|2.4803
00:37:46|2.4803
00:37:47|2.4798
00:37:48|2.4798
00:37:49|2.4823
00:37:50|2.4835
00:37:51|2.4798
00:37:52|2.48
00:37:53|2.4851
00:37:54|2.4851
00:37:55|2.4851
00:37:56|2.4851
00:37:57|2.4851
00:37:58|2.4851
00:37:59|2.483
00:38:01|2.483
00:38:01|2.4831
00:38:02|2.4831
00:38:03|2.4832
00:38:04|2.4849
00:38:05|2.486
00:38:06|2.4859
00:38:07|2.4859
00:38:08|2.4859
00:38:09|2.4859
00:38:11|2.4859
00:38:11|2.4859
00:38:12|2.4859
00:38:13|2.4859
00:38:14|2.4859
00:38:15|2.4858
00:38:16|2.4858
00:38:17|2.4873
00:38:18|2.4852
00:38:19|2.4852
00:38:20|2.4852
00:38:21|2.4853
00:38:22|2.4853
00:38:23|2.4853
00:38:24|2.4874
00:38:26|2.4886
00:38:27|2.4876
00:38:28|2.4885
00:38:29|2.4877
00:38:30|2.4877
00:38:31|2.4877
00:38:32|2.4877
00:38:33|2.4877
00:38:34|2.4879
00:38:35|2.4874
00:38:36|2.4853
00:38:38|2.4864
00:38:38|2.4835
00:38:39|2.4835
00:38:40|2.4835
00:38:41|2.4837
00:38:42|2.4836
00:38:43|2.4836
00:38:44|2.4882
00:38:45|2.4878
00:38:46|2.4878
00:38:47|2.4878
00:38:48|2.4893
00:38:49|2.4893
00:38:50|2.4838
00:38:51|2.4838
00:38:52|2.4838
00:38:54|2.4839
00:38:55|2.4874
00:38:56|2.4874
00:38:57|2.4874
00:38:58|2.4874
00:38:59|2.4855
00:39:00|2.4876
00:39:01|2.485
00:39:02|2.485
00:39:03|2.485
00:39:04|2.485
00:39:05|2.4876
00:39:06|2.4876
00:39:07|2.4879
00:39:08|2.488
00:39:10|2.4879
00:39:11|2.4911
00:39:11|2.4891
00:39:13|2.4891
00:39:13|2.4891
00:39:14|2.4891
00:39:16|2.4918
00:39:17|2.4913
00:39:18|2.4919
00:39:18|2.4924
00:39:19|2.4936
00:39:20|2.4938
00:39:21|2.4941
00:39:22|2.4949
00:39:23|2.4949
00:39:24|2.4971
00:39:26|2.4938
00:39:28|2.4936
00:39:29|2.4936
00:39:30|2.4936
00:39:31|2.4922
00:39:32|2.4929
00:39:33|2.4929
00:39:34|2.4954
00:39:35|2.4954
00:39:37|2.4925
00:39:37|2.4925
00:39:38|2.4925
00:39:39|2.4944
00:39:40|2.4944
00:39:41|2.4956
00:39:42|2.4956
00:39:43|2.4956
00:39:44|2.4956
00:39:46|2.4968
00:39:46|2.4969
00:39:48|2.497
00:39:49|2.4957
00:39:50|2.4958
00:39:50|2.4958
00:39:51|2.4958
00:39:53|2.4955
00:39:53|2.4972
00:39:54|2.4972
00:39:55|2.4949
00:39:57|2.4949
00:39:58|2.4964
00:39:59|2.4964
00:39:59|2.4964
00:40:00|2.4949
00:40:02|2.4961
00:40:03|2.4961
00:40:04|2.4961
00:40:05|2.4961
00:40:06|2.4961
00:40:07|2.496
00:40:08|2.4959
00:40:09|2.4959
00:40:10|2.4959
00:40:11|2.4959
00:40:12|2.4959
00:40:13|2.4957
00:40:14|2.4957
00:40:15|2.4957
00:40:16|2.4965
00:40:17|2.4965
00:40:18|2.4965
00:40:19|2.4959
00:40:20|2.4959
00:40:21|2.4959
00:40:22|2.4959
00:40:23|2.4959
00:40:24|2.4959
00:40:25|2.4973
00:40:26|2.4973
00:40:27|2.4978
00:40:32|2.4978
00:40:32|2.4972
00:40:33|2.4972
00:40:34|2.4971
00:40:35|2.4972
00:40:36|2.4972
00:40:38|2.4972
00:40:38|2.4985
00:40:39|2.4993
00:40:40|2.508
00:40:42|2.5044
00:40:42|2.5049
00:40:44|2.5022
00:40:44|2.5033
00:40:46|2.5021
00:40:47|2.5021
00:40:48|2.4992
00:40:49|2.503
00:40:50|2.503
00:40:50|2.503
00:40:51|2.5027
00:40:53|2.5025
00:40:54|2.5034
00:40:55|2.5021
00:40:55|2.5013
00:40:57|2.5013
00:40:58|2.5028
00:40:59|2.5019
00:41:00|2.5029
00:41:00|2.5028
00:41:02|2.5047
00:41:03|2.5047
00:41:04|2.5036
00:41:05|2.5036
00:41:06|2.5036
00:41:07|2.5036
00:41:07|2.5038
00:41:09|2.5038
00:41:10|2.5036
00:41:10|2.505
00:41:12|2.5048
00:41:13|2.5037
00:41:14|2.5048
00:41:14|2.5047
00:41:16|2.5045
00:41:17|2.5045
00:41:17|2.5047
00:41:19|2.5045
00:41:20|2.505
00:41:20|2.5053
00:41:22|2.5076
00:41:23|2.5076
00:41:24|2.5076
00:41:25|2.5066
00:41:26|2.5066
00:41:27|2.5066
00:41:28|2.5066
00:41:30|2.5072
00:41:30|2.5062
00:41:32|2.5062
00:41:33|2.5078
00:41:34|2.5056
00:41:35|2.5035
00:41:36|2.5035
00:41:36|2.5035
00:41:37|2.5035
00:41:39|2.5035
00:41:40|2.5035
00:41:41|2.5035
00:41:42|2.5035
00:41:43|2.5089
00:41:43|2.5092
00:41:45|2.5092
00:41:46|2.5092
00:41:47|2.5092
00:41:48|2.5094
00:41:49|2.5078
00:41:50|2.5094
00:41:51|2.5094
00:41:52|2.51
00:41:53|2.51
00:41:54|2.5099
00:41:55|2.51
00:41:56|2.51
00:41:57|2.51
00:41:59|2.51
00:41:59|2.51
00:42:01|2.51
00:42:02|2.5093
00:42:03|2.51
00:42:03|2.51
00:42:05|2.51
00:42:06|2.5113
00:42:06|2.5102
00:42:07|2.511
00:42:08|2.511
00:42:09|2.5109
00:42:11|2.511
00:42:11|2.511
00:42:13|2.511
00:42:13|2.511
00:42:15|2.511
00:42:15|2.511
00:42:17|2.5127
00:42:18|2.5118
00:42:18|2.5128
00:42:20|2.5128
00:42:20|2.5128
00:42:22|2.5128
00:42:23|2.5128
00:42:23|2.5128
00:42:25|2.5128
00:42:25|2.5128
00:42:26|2.5139
00:42:28|2.5135
00:42:29|2.51
00:42:30|2.5124
00:42:31|2.5106
00:42:33|2.5123
00:42:34|2.5122
00:42:35|2.5124
00:42:36|2.5123
00:42:37|2.5123
00:42:38|2.512
00:42:39|2.5124
00:42:40|2.5116
00:42:41|2.5116
00:42:42|2.5124
00:42:43|2.5137
00:42:44|2.5124
00:42:45|2.5116
00:42:46|2.5116
00:42:47|2.5116
00:42:48|2.5116
00:42:49|2.5116
00:42:50|2.5128
00:42:51|2.5119
00:42:52|2.5119
00:42:53|2.5125
00:42:54|2.5125
00:42:55|2.5134
00:42:56|2.5134
00:42:57|2.5134
00:42:58|2.5134
00:42:59|2.5134
00:43:00|2.5134
00:43:01|2.5127
00:43:02|2.5126
00:43:03|2.51
00:43:04|2.51
00:43:05|2.51
00:43:06|2.51
00:43:07|2.51
00:43:08|2.51
00:43:09|2.51
00:43:10|2.5133
00:43:11|2.5133
00:43:12|2.5134
00:43:13|2.5134
00:43:14|2.5117
00:43:15|2.5133
00:43:16|2.5133
00:43:17|2.5133
00:43:18|2.5133
00:43:20|2.5133
00:43:20|2.5133
00:43:21|2.5133
00:43:22|2.5133
00:43:23|2.5122
00:43:24|2.5122
00:43:25|2.5122
00:43:26|2.5122
00:43:27|2.5122
00:43:29|2.5122
00:43:30|2.5122
00:43:31|2.5122
00:43:32|2.5122
00:43:33|2.5122
00:43:34|2.5122
00:43:34|2.5118
00:43:36|2.5117
00:43:37|2.5117
00:43:38|2.5117
00:43:39|2.5117
00:43:40|2.5117
00:43:41|2.5117
00:43:42|2.5117
00:43:43|2.5117
00:43:44|2.5117
00:43:45|2.5122
00:43:46|2.5119
00:43:47|2.5119
00:43:48|2.5117
00:43:49|2.5117
00:43:50|2.5117
00:43:51|2.5117
00:43:53|2.5133
00:43:53|2.5133
00:43:54|2.5133
00:43:55|2.5133
00:43:56|2.5133
00:43:58|2.5122
00:43:58|2.5122
00:43:59|2.5128
00:44:00|2.5128
00:44:01|2.5128
00:44:03|2.5128
00:44:04|2.5128
00:44:04|2.5128
00:44:05|2.5128
00:44:07|2.505
00:44:08|2.5026
00:44:08|2.5026
00:44:09|2.5026
00:44:11|2.5026
00:44:11|2.4995
00:44:13|2.5013
00:44:14|2.4985
00:44:15|2.5019
00:44:16|2.5028
00:44:16|2.5028
00:44:17|2.5044
00:44:18|2.5042
00:44:20|2.5051
00:44:21|2.5009
00:44:21|2.5008
00:44:23|2.4982
00:44:24|2.4996
00:44:25|2.4996
00:44:25|2.4996
00:44:26|2.4996
00:44:27|2.4996
00:44:29|2.4995
00:44:30|2.4971
00:44:31|2.4971
00:44:32|2.4971
00:44:33|2.4973
00:44:34|2.4992
00:44:36|2.5
00:44:37|2.4999
00:44:39|2.5
00:44:40|2.5
00:44:41|2.5
00:44:41|2.5
00:44:42|2.5
00:44:43|2.5
00:44:44|2.5
00:44:46|2.5055
00:44:47|2.5039
00:44:48|2.5072
00:44:49|2.5072
00:44:50|2.5079
00:44:51|2.5086
00:44:52|2.506
00:44:53|2.506
00:44:54|2.5085
00:44:55|2.5085
00:44:56|2.5109
00:44:57|2.5109
00:44:58|2.5109
00:44:59|2.5109
00:45:00|2.5107
00:45:01|2.5107
00:45:02|2.5109
00:45:03|2.5127
00:45:04|2.5111
00:45:05|2.5111
00:45:06|2.513
00:45:07|2.5142
00:45:08|2.5123
00:45:09|2.5145
00:45:10|2.5145
00:45:11|2.5144
00:45:13|2.5146
00:45:13|2.5147
00:45:14|2.5148
00:45:15|2.5147
00:45:16|2.5146
00:45:17|2.5146
00:45:18|2.5146
00:45:19|2.5144
00:45:20|2.5144
00:45:21|2.5144
00:45:22|2.5144
00:45:23|2.5146
00:45:24|2.5146
00:45:25|2.5146
00:45:26|2.5146
00:45:27|2.5146
00:45:28|2.5146
00:45:29|2.5146
00:45:30|2.5146
00:45:32|2.5146
00:45:33|2.5146
00:45:34|2.5162
00:45:35|2.5162
00:45:36|2.5168
00:45:36|2.5145
00:45:38|2.5206
00:45:38|2.5189
00:45:40|2.5178
00:45:41|2.5164
00:45:42|2.5218
00:45:43|2.52
00:45:44|2.5201
00:45:45|2.5218
00:45:46|2.5218
00:45:47|2.5241
00:45:48|2.5237
00:45:49|2.5248
00:45:50|2.5248
00:45:51|2.525
00:45:52|2.5261
00:45:53|2.526
00:45:54|2.5252
00:45:55|2.5253
00:45:56|2.5249
00:45:57|2.5266
00:45:58|2.5286
00:45:59|2.5286
00:46:00|2.5274
00:46:01|2.5284
00:46:02|2.53
00:46:03|2.5286
00:46:04|2.5329
00:46:05|2.5322
00:46:06|2.5344
00:46:08|2.5329
00:46:09|2.5333
00:46:10|2.5348
00:46:11|2.5352
00:46:11|2.5329
00:46:12|2.5354
00:46:13|2.5334
00:46:15|2.5337
00:46:15|2.5356
00:46:17|2.5329
00:46:17|2.5311
00:46:18|2.5302
00:46:19|2.53
00:46:20|2.5309
00:46:21|2.5314
00:46:22|2.53
00:46:23|2.53
00:46:24|2.53
00:46:25|2.5303
00:46:26|2.5304
00:46:27|2.5312
00:46:28|2.5314
00:46:30|2.531
00:46:30|2.5432
00:46:32|2.5371
00:46:33|2.5372
00:46:35|2.5361
00:46:36|2.5353
00:46:37|2.5345
00:46:38|2.5363
00:46:39|2.538
00:46:40|2.5363
00:46:41|2.5405
00:46:42|2.5366
00:46:44|2.5415
00:46:45|2.5343
00:46:46|2.5379
00:46:47|2.5379
00:46:48|2.5335
00:46:49|2.5355
00:46:50|2.5355
00:46:51|2.5355
00:46:52|2.5355
00:46:52|2.5356
00:46:54|2.5356
00:46:55|2.5354
00:46:56|2.5375
00:46:57|2.5375
00:46:58|2.5375
00:46:59|2.5327
00:47:00|2.5343
00:47:01|2.5366
00:47:02|2.5339
00:47:03|2.5358
00:47:04|2.5374
00:47:05|2.5359
00:47:06|2.5335
00:47:07|2.5373
00:47:08|2.5332
00:47:09|2.533
00:47:10|2.5329
00:47:11|2.5329
00:47:12|2.5355
00:47:13|2.5333
00:47:14|2.5365
00:47:15|2.5368
00:47:16|2.5368
00:47:17|2.5368
00:47:18|2.5368
00:47:19|2.5363
00:47:20|2.5361
00:47:21|2.5361
00:47:22|2.5361
00:47:23|2.5361
00:47:24|2.535
00:47:25|2.535
00:47:26|2.5319
00:47:27|2.5348
00:47:28|2.5319
00:47:29|2.5316
00:47:30|2.5342
00:47:31|2.5342
00:47:32|2.5334
00:47:33|2.5314
00:47:34|2.53
00:47:35|2.53
00:47:36|2.53
00:47:37|2.53
00:47:38|2.53
00:47:39|2.53
00:47:40|2.5302
00:47:41|2.5302
00:47:42|2.5302
00:47:44|2.53
00:47:44|2.53
00:47:45|2.53
00:47:46|2.53
00:47:47|2.53
00:47:49|2.5314
00:47:50|2.53
00:47:51|2.53
00:47:52|2.53
00:47:53|2.53
00:47:54|2.5305
00:47:55|2.5306
00:47:56|2.5318
00:47:57|2.5314
00:47:59|2.5323
00:47:59|2.5323
00:48:01|2.5316
00:48:01|2.5306
00:48:02|2.5306
00:48:03|2.53
00:48:05|2.5306
00:48:05|2.5306
00:48:06|2.5306
00:48:08|2.5306
00:48:09|2.5308
00:48:09|2.5322
00:48:11|2.5308
00:48:12|2.5308
00:48:12|2.5308
00:48:14|2.5308
00:48:15|2.5308
00:48:16|2.5308
00:48:16|2.5311
00:48:18|2.5311
00:48:18|2.5316
00:48:20|2.5316
00:48:20|2.5324
00:48:21|2.5324
00:48:22|2.5324
00:48:23|2.5324
00:48:25|2.5324
00:48:25|2.5324
00:48:26|2.5324
00:48:27|2.5324
00:48:29|2.5324
00:48:29|2.5308
00:48:31|2.5306
00:48:31|2.5314
00:48:33|2.5306
00:48:34|2.5306
00:48:35|2.5306
00:48:35|2.53
00:48:37|2.53
00:48:37|2.5284
00:48:39|2.5271
00:48:40|2.527
00:48:41|2.5254
00:48:42|2.5249
00:48:43|2.5258
00:48:43|2.5248
00:48:45|2.5248
00:48:46|2.5231
00:48:47|2.5249
00:48:48|2.5248
00:48:49|2.5241
00:48:50|2.5241
00:48:51|2.5241
00:48:52|2.5241
00:48:54|2.5241
00:48:54|2.5252
00:48:55|2.5252
00:48:56|2.5217
00:48:57|2.5227
00:48:58|2.5217
00:48:59|2.5225
00:49:01|2.5239
00:49:01|2.5237
00:49:02|2.5237
00:49:03|2.5237
00:49:04|2.5237
00:49:05|2.5236
00:49:06|2.5236
00:49:07|2.5236
00:49:08|2.5236
00:49:09|2.5233
00:49:10|2.5233
00:49:12|2.5218
00:49:12|2.5218
00:49:14|2.5217
00:49:15|2.5239
00:49:15|2.5247
00:49:17|2.525
00:49:18|2.525
00:49:19|2.525
00:49:19|2.525
00:49:20|2.5213
00:49:22|2.5213
00:49:23|2.5213
00:49:24|2.5213
00:49:25|2.5213
00:49:26|2.5213
00:49:27|2.5246
00:49:28|2.5246
00:49:29|2.5246
00:49:30|2.522
00:49:31|2.522
00:49:31|2.522
00:49:33|2.522
00:49:33|2.522
00:49:35|2.522
00:49:36|2.522
00:49:37|2.522
00:49:38|2.5248
00:49:41|2.5224
00:49:42|2.5221
00:49:43|2.5221
00:49:44|2.5235
00:49:44|2.5235
00:49:46|2.5235
00:49:47|2.5235
00:49:48|2.5235
00:49:49|2.5275
00:49:50|2.5295
00:49:51|2.53
00:49:51|2.5279
00:49:53|2.5279
00:49:54|2.5279
00:49:55|2.5279
00:49:56|2.5279
00:49:57|2.5279
00:49:58|2.5301
00:49:59|2.5301
00:50:00|2.5302
00:50:01|2.5306
00:50:02|2.5308
00:50:03|2.5308
00:50:04|2.5305
00:50:05|2.5326
00:50:06|2.5308
00:50:07|2.5308
00:50:08|2.5327
00:50:09|2.5327
00:50:11|2.5327
00:50:11|2.5318
00:50:12|2.5318
00:50:13|2.5318
00:50:14|2.5318
00:50:15|2.5318
00:50:16|2.5316
00:50:17|2.5316
00:50:18|2.5324
00:50:19|2.5324
00:50:20|2.5324
00:50:21|2.5324
00:50:22|2.5334
00:50:23|2.5349
00:50:24|2.5349
00:50:25|2.5349
00:50:26|2.5349
00:50:28|2.5349
00:50:28|2.5341
00:50:29|2.5356
00:50:30|2.5368
00:50:31|2.5361
00:50:33|2.5393
00:50:34|2.5357
00:50:34|2.5388
00:50:36|2.5357
00:50:37|2.5357
00:50:38|2.5357
00:50:39|2.5357
00:50:40|2.5357
00:50:41|2.5357
00:50:42|2.5357
00:50:43|2.5357
00:50:44|2.5395
00:50:45|2.5395
00:50:46|2.5373
00:50:47|2.5373
00:50:47|2.5392
00:50:48|2.5392
00:50:50|2.5392
00:50:51|2.5392
00:50:52|2.5392
00:50:52|2.5392
00:50:54|2.5392
00:50:55|2.5394
00:50:56|2.5394
00:50:57|2.5394
00:50:57|2.5394
00:50:59|2.5394
00:51:00|2.5394
00:51:01|2.5394
00:51:02|2.5403
00:51:03|2.5403
00:51:04|2.5403
00:51:05|2.5403
00:51:06|2.542
00:51:07|2.5388
00:51:08|2.5394
00:51:09|2.5394
00:51:10|2.5394
00:51:11|2.5393
00:51:12|2.5393
00:51:13|2.5393
00:51:14|2.5449
00:51:15|2.5441
00:51:16|2.5464
00:51:17|2.5465
00:51:18|2.5477
00:51:19|2.5466
00:51:20|2.5466
00:51:21|2.5466
00:51:22|2.5466
00:51:23|2.5466
00:51:24|2.5473
00:51:25|2.5464
00:51:26|2.5486
00:51:27|2.55
00:51:28|2.5529
00:51:29|2.5529
00:51:30|2.5509
00:51:31|2.5511
00:51:32|2.5468
00:51:33|2.5468
00:51:35|2.5428
00:51:36|2.5428
00:51:38|2.5423
00:51:39|2.543
00:51:40|2.543
00:51:41|2.543
00:51:42|2.5439
00:51:43|2.5439
00:51:44|2.5456
00:51:45|2.5456
00:51:46|2.5456
00:51:47|2.5439
00:51:49|2.5439
00:51:49|2.5439
00:51:50|2.5456
00:51:51|2.5456
00:51:52|2.5456
00:51:54|2.5456
00:51:55|2.5456
00:51:56|2.5456
00:51:57|2.5441
00:51:58|2.5441
00:51:59|2.5441
00:52:00|2.5442
00:52:01|2.5456
00:52:02|2.5456
00:52:03|2.5456
00:52:04|2.5441
00:52:05|2.5456
00:52:06|2.5456
00:52:07|2.5455
00:52:08|2.5455
00:52:09|2.5441
00:52:10|2.5441
00:52:11|2.5441
00:52:12|2.5456
00:52:13|2.5456
00:52:15|2.5428
00:52:15|2.5437
00:52:16|2.5437
00:52:17|2.545
00:52:18|2.5455
00:52:19|2.5455
00:52:20|2.5455
00:52:21|2.5455
00:52:22|2.5455
00:52:23|2.5456
00:52:24|2.5456
00:52:26|2.5456
00:52:27|2.5456
00:52:28|2.5456
00:52:29|2.5456
00:52:30|2.5461
00:52:31|2.5461
00:52:32|2.5461
00:52:33|2.5461
00:52:34|2.5465
00:52:35|2.5465
00:52:36|2.5465
00:52:37|2.5465
00:52:38|2.5465
00:52:40|2.5456
00:52:41|2.5456
00:52:42|2.5456
00:52:42|2.5456
00:52:44|2.5456
00:52:45|2.5476
00:52:45|2.5476
00:52:46|2.5476
00:52:48|2.5475
00:52:48|2.5475
00:52:49|2.5475
00:52:51|2.5475
00:52:52|2.5475
00:52:53|2.5463
00:52:53|2.5463
00:52:55|2.5463
00:52:56|2.5465
00:52:57|2.5465
00:52:58|2.5465
00:52:59|2.5465
00:53:00|2.5455
00:53:01|2.5404
00:53:02|2.537
00:53:03|2.5362
00:53:04|2.5377
00:53:05|2.5376
00:53:06|2.5377
00:53:07|2.54
00:53:08|2.54
00:53:09|2.54
00:53:10|2.54
00:53:11|2.54
00:53:12|2.54
00:53:13|2.54
00:53:14|2.537
00:53:15|2.538
00:53:16|2.538
00:53:17|2.538
00:53:18|2.54
00:53:19|2.5408
00:53:20|2.5413
00:53:21|2.5413
00:53:22|2.5408
00:53:23|2.5411
00:53:24|2.5414
00:53:25|2.5406
00:53:26|2.5406
00:53:27|2.5424
00:53:28|2.5424
00:53:29|2.5433
00:53:30|2.5404
00:53:31|2.5404
00:53:32|2.5404
00:53:33|2.5401
00:53:35|2.5401
00:53:36|2.5391
00:53:38|2.5394
00:53:39|2.5394
00:53:39|2.5395
00:53:41|2.538
00:53:41|2.538
00:53:43|2.5372
00:53:44|2.5416
00:53:45|2.5416
00:53:45|2.5416
00:53:47|2.5417
00:53:48|2.5417
00:53:49|2.5417
00:53:49|2.5417
00:53:51|2.544
00:53:51|2.5406
00:53:53|2.5406
00:53:54|2.5406
00:53:55|2.5384
00:53:56|2.5384
00:53:57|2.537
00:53:58|2.5371
00:53:59|2.5371
00:53:59|2.5376
00:54:00|2.5371
00:54:01|2.5371
00:54:03|2.5371
00:54:04|2.5295
00:54:05|2.5319
00:54:05|2.5286
00:54:06|2.5288
00:54:08|2.5314
00:54:09|2.5313
00:54:10|2.5322
00:54:11|2.5337
00:54:12|2.532
00:54:13|2.5344
00:54:14|2.532
00:54:15|2.5317
00:54:16|2.5317
00:54:17|2.5317
00:54:18|2.5311
00:54:19|2.5323
00:54:20|2.5304
00:54:21|2.5319
00:54:22|2.5319
00:54:23|2.532
00:54:24|2.5348
00:54:25|2.5324
00:54:26|2.5324
00:54:27|2.5324
00:54:28|2.5319
00:54:30|2.5319
00:54:30|2.5311
00:54:32|2.5361
00:54:32|2.536
00:54:33|2.536
00:54:34|2.536
00:54:35|2.538
00:54:36|2.5373
00:54:38|2.5373
00:54:38|2.5373
00:54:39|2.5373
00:54:40|2.5373
00:54:42|2.5374
00:54:43|2.5374
00:54:44|2.537
00:54:45|2.5376
00:54:46|2.5388
00:54:47|2.5373
00:54:48|2.5373
00:54:49|2.5381
00:54:50|2.5381
00:54:50|2.5381
00:54:52|2.5372
00:54:52|2.538
00:54:54|2.5388
00:54:55|2.5381
00:54:55|2.5381
00:54:57|2.5388
00:54:58|2.538
00:54:59|2.538
00:55:00|2.538
00:55:01|2.5388
00:55:02|2.5377
00:55:03|2.5377
00:55:04|2.538
00:55:05|2.538
00:55:06|2.5377
00:55:07|2.5377
00:55:08|2.538
00:55:09|2.5424
00:55:10|2.5416
00:55:11|2.5416
00:55:12|2.5451
00:55:13|2.543
00:55:14|2.5431
00:55:15|2.5431
00:55:16|2.5439
00:55:17|2.5439
00:55:18|2.5438
00:55:19|2.5459
00:55:20|2.544
00:55:21|2.544
00:55:22|2.544
00:55:23|2.544
00:55:24|2.544
00:55:25|2.5471
00:55:26|2.5465
00:55:27|2.5477
00:55:28|2.5477
00:55:29|2.548
00:55:30|2.548
00:55:32|2.548
00:55:32|2.548
00:55:33|2.5479
00:55:35|2.5466
00:55:36|2.5466
00:55:38|2.5466
00:55:39|2.5465
00:55:40|2.5478
00:55:41|2.549
00:55:42|2.5489
00:55:43|2.5481
00:55:44|2.5481
00:55:45|2.5481
00:55:46|2.5481
00:55:47|2.5481
00:55:48|2.5481
00:55:49|2.5481
00:55:50|2.5481
00:55:51|2.5482
00:55:52|2.5499
00:55:53|2.5494
00:55:54|2.5491
00:55:55|2.5491
00:55:56|2.5483
00:55:57|2.5483
00:55:58|2.5483
00:55:59|2.5482
00:56:00|2.5482
00:56:01|2.5482
00:56:02|2.5487
00:56:03|2.55
00:56:04|2.5493
00:56:05|2.5493
00:56:06|2.5493
00:56:07|2.5482
00:56:08|2.5482
00:56:09|2.5483
00:56:10|2.548
00:56:11|2.5469
00:56:12|2.547
00:56:13|2.5479
00:56:14|2.5484
00:56:15|2.5484
00:56:16|2.5484
00:56:17|2.5484
00:56:18|2.5484
00:56:19|2.5469
00:56:20|2.5469
00:56:21|2.5469
00:56:22|2.5469
00:56:23|2.5477
00:56:24|2.5484
00:56:25|2.5494
00:56:26|2.5494
00:56:27|2.5494
00:56:28|2.5469
00:56:29|2.547
00:56:30|2.547
00:56:31|2.547
00:56:32|2.547
00:56:33|2.5479
00:56:34|2.5479
00:56:35|2.5479
00:56:37|2.5485
00:56:38|2.5485
00:56:39|2.5469
00:56:40|2.5469
00:56:42|2.5596
00:56:43|2.5419
00:56:44|2.5419
00:56:46|2.5442
00:56:47|2.5442
00:56:47|2.5459
00:56:48|2.5459
00:56:50|2.5459
00:56:50|2.5459
00:56:52|2.5452
00:56:53|2.5419
00:56:54|2.542
00:56:55|2.5387
00:56:56|2.5381
00:56:57|2.538
00:56:58|2.5384
00:56:59|2.5382
00:57:00|2.5368
00:57:01|2.5368
00:57:03|2.5373
00:57:03|2.5364
00:57:04|2.5364
00:57:05|2.5345
00:57:06|2.5345
00:57:08|2.5345
00:57:08|2.5313
00:57:09|2.5337
00:57:11|2.5337
00:57:12|2.5337
00:57:13|2.5337
00:57:14|2.5304
00:57:14|2.5308
00:57:15|2.5308
00:57:16|2.531
00:57:18|2.531
00:57:18|2.531
00:57:20|2.534
00:57:21|2.5343
00:57:22|2.5343
00:57:23|2.5364
00:57:24|2.538
00:57:25|2.5382
00:57:26|2.5382
00:57:27|2.5382
00:57:28|2.5403
00:57:29|2.5414
00:57:31|2.5414
00:57:31|2.5441
00:57:32|2.5422
00:57:33|2.5422
00:57:34|2.5422
00:57:36|2.5438
00:57:36|2.5437
00:57:38|2.5437
00:57:39|2.5437
00:57:39|2.5437
00:57:41|2.5436
00:57:42|2.5436
00:57:43|2.5436
00:57:44|2.5436
00:57:45|2.5437
00:57:46|2.5419
00:57:47|2.5419
00:57:48|2.5419
00:57:50|2.5419
00:57:51|2.5433
00:57:52|2.5413
00:57:53|2.5435
00:57:53|2.5435
00:57:54|2.5435
00:57:55|2.5435
00:57:57|2.5435
00:57:57|2.5416
00:57:59|2.5416
00:58:00|2.5416
00:58:01|2.5416
00:58:02|2.5416
00:58:03|2.5411
00:58:04|2.5411
00:58:05|2.5411
00:58:06|2.5411
00:58:07|2.5411
00:58:08|2.5411
00:58:09|2.5411
00:58:10|2.5412
00:58:11|2.5412
00:58:12|2.5412
00:58:13|2.5412
00:58:14|2.5412
00:58:15|2.5411
00:58:16|2.5411
00:58:17|2.5413
00:58:18|2.5413
00:58:19|2.5413
00:58:20|2.5413
00:58:21|2.5413
00:58:22|2.5413
00:58:23|2.5413
00:58:24|2.5411
00:58:25|2.5411
00:58:26|2.5438
00:58:27|2.5438
00:58:28|2.5414
00:58:29|2.5414
00:58:30|2.5434
00:58:31|2.5434
00:58:33|2.5434
00:58:34|2.5434
00:58:34|2.5434
00:58:35|2.5434
00:58:36|2.5463
00:58:37|2.5463
00:58:39|2.5463
00:58:39|2.5463
00:58:41|2.5457
00:58:42|2.5457
00:58:43|2.5476
00:58:44|2.5476
00:58:45|2.5476
00:58:46|2.5484
00:58:47|2.5484
00:58:48|2.5508
00:58:49|2.5502
00:58:50|2.5502
00:58:51|2.5492
00:58:52|2.5492
00:58:54|2.5492
00:58:55|2.5492
00:58:56|2.5492
00:58:56|2.5492
00:58:58|2.5498
00:58:59|2.5511
00:59:00|2.5511
00:59:01|2.5511
00:59:02|2.5507
00:59:03|2.5507
00:59:04|2.5507
00:59:04|2.5507
00:59:06|2.5507
00:59:07|2.5507
00:59:07|2.5507
00:59:09|2.5507
00:59:10|2.5507
00:59:10|2.5506
00:59:11|2.5514
00:59:13|2.5484
00:59:14|2.5484
00:59:14|2.5502
00:59:15|2.5502
00:59:16|2.5502
00:59:18|2.5506
00:59:18|2.5506
00:59:20|2.5506
00:59:21|2.5505
00:59:22|2.5505
00:59:22|2.5505
00:59:24|2.5491
00:59:24|2.5491
00:59:26|2.5491
00:59:26|2.5491
00:59:27|2.5491
00:59:29|2.5491
00:59:29|2.5491
00:59:31|2.5491
00:59:32|2.552
00:59:33|2.552
00:59:34|2.552
00:59:35|2.552
00:59:35|2.55
00:59:37|2.5504
00:59:38|2.5504
00:59:39|2.5504
00:59:40|2.5504
00:59:41|2.5504
00:59:42|2.5504
00:59:43|2.5507
00:59:44|2.55
00:59:45|2.5508
00:59:46|2.5506
00:59:47|2.5506
00:59:48|2.5506
00:59:49|2.5506
00:59:50|2.5506
00:59:51|2.5502
00:59:52|2.5502
00:59:52|2.5507
00:59:54|2.5505
00:59:55|2.5505
00:59:56|2.5507
00:59:57|2.5507
00:59:58|2.55
00:59:59|2.5501
01:00:00|2.5501
01:00:01|2.5501
01:00:02|2.5442
01:00:03|2.5429
01:00:04|2.5418
01:00:05|2.544
01:00:06|2.544
01:00:07|2.544
01:00:08|2.544
01:00:09|2.544
01:00:10|2.5431
01:00:11|2.5431
01:00:12|2.5429
01:00:13|2.542
01:00:14|2.542
01:00:15|2.542
01:00:16|2.5441
01:00:17|2.5432
01:00:19|2.543
01:00:19|2.543
01:00:20|2.544
01:00:21|2.5435
01:00:22|2.5435
01:00:23|2.5435
01:00:24|2.5435
01:00:25|2.5435
01:00:26|2.5435
01:00:27|2.543
01:00:28|2.543
01:00:29|2.543
01:00:31|2.543
01:00:31|2.543
01:00:32|2.543
01:00:33|2.543
01:00:34|2.5421
01:00:35|2.5414
01:00:36|2.5414
01:00:38|2.5413
01:00:38|2.5415
01:00:40|2.5415
01:00:41|2.5415
01:00:42|2.5415
01:00:43|2.5415
01:00:44|2.5415
01:00:45|2.5413
01:00:46|2.5411
01:00:47|2.5402
01:00:49|2.54
01:00:49|2.54
01:00:50|2.5359
01:00:52|2.536
01:00:52|2.5357
01:00:54|2.5357
01:00:55|2.5378
01:00:55|2.5368
01:00:57|2.5358
01:00:58|2.5381
01:00:59|2.5386
01:01:00|2.5396
01:01:01|2.538
01:01:02|2.5387
01:01:03|2.5387
01:01:04|2.534
01:01:04|2.5343
01:01:05|2.535
01:01:07|2.535
01:01:08|2.535
01:01:09|2.5348
01:01:09|2.5348
01:01:11|2.5348
01:01:12|2.5386
01:01:12|2.5386
01:01:14|2.537
01:01:15|2.5354
01:01:16|2.5386
01:01:17|2.5384
01:01:18|2.5375
01:01:19|2.5386
01:01:20|2.5377
01:01:21|2.5386
01:01:21|2.5424
01:01:23|2.5439
01:01:23|2.5396
01:01:25|2.5396
01:01:26|2.5396
01:01:26|2.5419
01:01:28|2.5421
01:01:28|2.5405
01:01:30|2.5391
01:01:30|2.5409
01:01:31|2.5409
01:01:33|2.5437
01:01:34|2.5415
01:01:35|2.5405
01:01:36|2.5424
01:01:36|2.5428
01:01:37|2.5428
01:01:38|2.5391
01:01:40|2.5391
01:01:42|2.5392
01:01:42|2.5408
01:01:43|2.5408
01:01:44|2.5397
01:01:46|2.5417
01:01:46|2.5417
01:01:47|2.5417
01:01:48|2.5415
01:01:50|2.5394
01:01:51|2.5386
01:01:51|2.5386
01:01:53|2.5406
01:01:53|2.5406
01:01:55|2.5438
01:01:56|2.5397
01:01:57|2.5394
01:01:58|2.5394
01:01:59|2.5394
01:02:00|2.5394
01:02:01|2.5419
01:02:02|2.5419
01:02:03|2.5419
01:02:04|2.5419
01:02:05|2.5422
01:02:06|2.5439
01:02:07|2.5439
01:02:08|2.5439
01:02:09|2.5423
01:02:10|2.541
01:02:11|2.5419
01:02:12|2.5404
01:02:13|2.5422
01:02:14|2.5422
01:02:15|2.5422
01:02:16|2.5423
01:02:17|2.5439
01:02:18|2.5439
01:02:19|2.5424
01:02:20|2.5424
01:02:21|2.5424
01:02:22|2.5424
01:02:23|2.5424
01:02:24|2.5432
01:02:25|2.5424
01:02:26|2.5424
01:02:27|2.5424
01:02:28|2.5432
01:02:29|2.5424
01:02:31|2.5424
01:02:31|2.5424
01:02:33|2.5423
01:02:33|2.5423
01:02:34|2.5423
01:02:35|2.5423
01:02:37|2.5423
01:02:37|2.5434
01:02:38|2.5439
01:02:40|2.5428
01:02:40|2.5428
01:02:42|2.5428
01:02:43|2.5443
01:02:44|2.5426
01:02:45|2.5426
01:02:46|2.5446
01:02:47|2.5446
01:02:48|2.5446
01:02:49|2.5446
01:02:50|2.5429
01:02:51|2.5429
01:02:52|2.5429
01:02:53|2.542
01:02:55|2.542
01:02:55|2.542
01:02:56|2.542
01:02:57|2.5445
01:02:58|2.5445
01:03:00|2.5428
01:03:00|2.5428
01:03:01|2.5457
01:03:02|2.5429
01:03:03|2.5448
01:03:05|2.5448
01:03:05|2.5448
01:03:06|2.5455
01:03:08|2.5464
01:03:09|2.5464
01:03:10|2.5464
01:03:11|2.5486
01:03:12|2.5475
01:03:13|2.5475
01:03:14|2.5475
01:03:15|2.5475
01:03:16|2.5486
01:03:17|2.5473
01:03:18|2.5473
01:03:18|2.5473
01:03:19|2.5476
01:03:21|2.5475
01:03:22|2.5475
01:03:23|2.5482
01:03:24|2.5477
01:03:25|2.5477
01:03:26|2.5477
01:03:27|2.5477
01:03:28|2.5479
01:03:29|2.5491
01:03:30|2.5491
01:03:31|2.5491
01:03:33|2.5491
01:03:33|2.5491
01:03:35|2.5491
01:03:36|2.5491
01:03:36|2.5491
01:03:37|2.5491
01:03:38|2.5491
01:03:40|2.5488
01:03:41|2.5488
01:03:43|2.55
01:03:44|2.55
01:03:44|2.5514
01:03:45|2.5514
01:03:47|2.5515
01:03:47|2.5496
01:03:48|2.5509
01:03:50|2.5509
01:03:51|2.5509
01:03:52|2.5502
01:03:53|2.5515
01:03:55|2.5515
01:03:56|2.552
01:03:57|2.552
01:03:58|2.552
01:03:59|2.5533
01:04:00|2.5551
01:04:00|2.5551
01:04:02|2.556
01:04:03|2.557
01:04:03|2.5567
01:04:05|2.5567
01:04:06|2.5585
01:04:07|2.559
01:04:08|2.5614
01:04:09|2.5607
01:04:10|2.5632
01:04:11|2.5611
01:04:12|2.5602
01:04:13|2.5623
01:04:14|2.5623
01:04:15|2.5679
01:04:16|2.5645
01:04:16|2.5661
01:04:18|2.5684
01:04:19|2.565
01:04:19|2.5716
01:04:20|2.5727
01:04:21|2.5727
01:04:23|2.5724
01:04:23|2.5707
01:04:24|2.5754
01:04:26|2.5719
01:04:27|2.5699
01:04:27|2.5703
01:04:29|2.5729
01:04:29|2.5684
01:04:31|2.5715
01:04:31|2.5715
01:04:32|2.5715
01:04:34|2.5715
01:04:34|2.5699
01:04:36|2.5704
01:04:37|2.5687
01:04:38|2.5687
01:04:38|2.5707
01:04:39|2.5721
01:04:41|2.5703
01:04:43|2.5712
01:04:44|2.5683
01:04:45|2.568
01:04:46|2.5697
01:04:47|2.5718
01:04:48|2.5743
01:04:49|2.5753
01:04:50|2.5708
01:04:51|2.574
01:04:52|2.5758
01:04:54|2.5726
01:04:54|2.571
01:04:56|2.5725
01:04:56|2.5709
01:04:58|2.571
01:04:59|2.5738
01:05:00|2.5726
01:05:00|2.5726
01:05:01|2.5759
01:05:02|2.5787
01:05:04|2.5777
01:05:05|2.5741
01:05:06|2.5741
01:05:07|2.58
01:05:08|2.58
01:05:09|2.58
01:05:10|2.5802
01:05:11|2.582
01:05:12|2.581
01:05:13|2.5826
01:05:14|2.5828
01:05:15|2.5834
01:05:16|2.5843
01:05:17|2.5843
01:05:18|2.5834
01:05:19|2.5849
01:05:20|2.585
01:05:21|2.586
01:05:22|2.5874
01:05:23|2.5874
01:05:24|2.5851
01:05:26|2.5869
01:05:26|2.5864
01:05:27|2.5874
01:05:28|2.5863
01:05:29|2.5863
01:05:30|2.586
01:05:31|2.5859
01:05:32|2.5858
01:05:34|2.5858
01:05:35|2.5835
01:05:35|2.5862
01:05:36|2.5854
01:05:37|2.5868
01:05:38|2.5853
01:05:40|2.5853
01:05:40|2.5788
01:05:41|2.5788
01:05:42|2.5788
01:05:43|2.5788
01:05:45|2.5845
01:05:46|2.5849
01:05:47|2.5869
01:05:47|2.5874
01:05:48|2.5874
01:05:49|2.5848
01:05:50|2.5848
01:05:51|2.5855
01:05:52|2.5873
01:05:54|2.585
01:05:54|2.585
01:05:56|2.5836
01:05:57|2.585
01:05:58|2.5872
01:05:58|2.5853
01:06:00|2.5872
01:06:01|2.5872
01:06:02|2.5872
01:06:03|2.5872
01:06:04|2.5872
01:06:06|2.5872
01:06:06|2.587
01:06:07|2.5871
01:06:08|2.589
01:06:09|2.5898
01:06:10|2.5884
01:06:11|2.5899
01:06:12|2.5899
01:06:13|2.5899
01:06:14|2.59
01:06:15|2.59
01:06:16|2.59
01:06:17|2.5902
01:06:18|2.5902
01:06:20|2.5918
01:06:21|2.5872
01:06:21|2.583
01:06:23|2.5836
01:06:23|2.5829
01:06:24|2.5815
01:06:26|2.5869
01:06:26|2.5836
01:06:28|2.5824
01:06:28|2.5821
01:06:30|2.5835
01:06:31|2.5829
01:06:31|2.585
01:06:33|2.585
01:06:34|2.5871
01:06:35|2.5871
01:06:36|2.5878
01:06:37|2.5857
01:06:38|2.5857
01:06:39|2.5857
01:06:39|2.5876
01:06:40|2.5876
01:06:42|2.5853
01:06:43|2.5853
01:06:44|2.5856
01:06:46|2.5879
01:06:47|2.5879
01:06:48|2.5879
01:06:49|2.5872
01:06:50|2.5853
01:06:51|2.5836
01:06:52|2.5871
01:06:53|2.5907
01:06:54|2.5907
01:06:55|2.5901
01:06:56|2.59
01:06:57|2.59
01:06:58|2.59
01:06:59|2.5925
01:07:00|2.5901
01:07:01|2.5901
01:07:02|2.5912
01:07:03|2.59
01:07:04|2.5911
01:07:05|2.5912
01:07:06|2.5912
01:07:07|2.5904
01:07:08|2.5904
01:07:09|2.5904
01:07:10|2.59
01:07:11|2.5912
01:07:12|2.5912
01:07:13|2.59
01:07:14|2.59
01:07:15|2.59
01:07:16|2.59
01:07:17|2.59
01:07:18|2.59
01:07:19|2.59
01:07:20|2.5883
01:07:21|2.5875
01:07:22|2.5876
01:07:23|2.5873
01:07:24|2.5873
01:07:25|2.5876
01:07:26|2.5875
01:07:27|2.5894
01:07:28|2.5884
01:07:29|2.5884
01:07:30|2.5872
01:07:31|2.589
01:07:32|2.5873
01:07:33|2.5873
01:07:34|2.5873
01:07:35|2.5873
01:07:36|2.5891
01:07:37|2.5892
01:07:38|2.589
01:07:39|2.589
01:07:40|2.589
01:07:41|2.5882
01:07:42|2.5882
01:07:44|2.5883
01:07:45|2.5883
01:07:46|2.5883
01:07:47|2.5873
01:07:49|2.5875
01:07:49|2.5873
01:07:51|2.5872
01:07:51|2.5872
01:07:52|2.5872
01:07:53|2.5876
01:07:55|2.5871
01:07:55|2.5871
01:07:57|2.5871
01:07:57|2.5871
01:07:59|2.5884
01:07:59|2.5875
01:08:00|2.5871
01:08:02|2.5871
01:08:02|2.5871
01:08:04|2.5871
01:08:05|2.5871
01:08:06|2.5839
01:08:07|2.5865
01:08:08|2.5849
01:08:08|2.5849
01:08:10|2.5863
01:08:10|2.5836
01:08:12|2.578
01:08:13|2.578
01:08:14|2.5786
01:08:15|2.582
01:08:16|2.582
01:08:17|2.5787
01:08:17|2.5777
01:08:18|2.5789
01:08:19|2.5764
01:08:21|2.5794
01:08:22|2.5832
01:08:23|2.5832
01:08:24|2.5829
01:08:25|2.5833
01:08:26|2.582
01:08:26|2.5815
01:08:28|2.5788
01:08:29|2.5788
01:08:30|2.5788
01:08:31|2.5827
01:08:32|2.5821
01:08:33|2.5813
01:08:34|2.5792
01:08:35|2.5796
01:08:36|2.5796
01:08:37|2.5734
01:08:38|2.5768
01:08:39|2.5768
01:08:40|2.5768
01:08:41|2.5768
01:08:42|2.5796
01:08:43|2.5819
01:08:44|2.5812
01:08:45|2.5823
01:08:47|2.5804
01:08:47|2.5804
01:08:49|2.5804
01:08:50|2.5804
01:08:51|2.5801
01:08:52|2.58
01:08:53|2.58
01:08:54|2.5819
01:08:55|2.5803
01:08:56|2.5818
01:08:57|2.5818
01:08:58|2.5818
01:08:59|2.5818
01:09:01|2.5818
01:09:01|2.5818
01:09:02|2.5818
01:09:04|2.5864
01:09:05|2.5864
01:09:05|2.5845
01:09:06|2.5884
01:09:08|2.5884
01:09:08|2.5884
01:09:10|2.5908
01:09:11|2.5909
01:09:12|2.591
01:09:13|2.5908
01:09:13|2.5909
01:09:14|2.5909
01:09:16|2.5943
01:09:17|2.5929
01:09:18|2.5929
01:09:18|2.5942
01:09:20|2.593
01:09:20|2.5928
01:09:22|2.5928
01:09:23|2.5928
01:09:24|2.5928
01:09:25|2.5944
01:09:25|2.5944
01:09:27|2.5945
01:09:27|2.5931
01:09:28|2.5931
01:09:30|2.5931
01:09:30|2.5945
01:09:32|2.5934
01:09:32|2.5945
01:09:34|2.5945
01:09:35|2.593
01:09:36|2.593
01:09:37|2.593
01:09:38|2.5943
01:09:40|2.593
01:09:40|2.5944
01:09:41|2.5944
01:09:43|2.5944
01:09:43|2.593
01:09:44|2.593
01:09:46|2.593
01:09:47|2.593
01:09:48|2.593
01:09:48|2.5908
01:09:50|2.5901
01:09:51|2.59
01:09:52|2.59
01:09:53|2.59
01:09:54|2.59
01:09:55|2.59
01:09:56|2.5934
01:09:57|2.5917
01:09:58|2.5917
01:09:59|2.5928
01:10:00|2.5928
01:10:01|2.5912
01:10:02|2.5912
01:10:03|2.5912
01:10:04|2.5912
01:10:05|2.5912
01:10:06|2.5912
01:10:07|2.5912
01:10:08|2.5912
01:10:09|2.5912
01:10:10|2.5912
01:10:11|2.5928
01:10:12|2.593
01:10:13|2.5914
01:10:14|2.5914
01:10:15|2.5914
01:10:16|2.5914
01:10:17|2.5914
01:10:18|2.5913
01:10:19|2.5927
01:10:20|2.5927
01:10:21|2.5927
01:10:22|2.594
01:10:23|2.5915
01:10:24|2.5929
01:10:25|2.5929
01:10:26|2.5908
01:10:27|2.5908
01:10:28|2.5908
01:10:29|2.5919
01:10:31|2.5907
01:10:31|2.5907
01:10:32|2.5907
01:10:33|2.5909
01:10:34|2.5947
01:10:35|2.5963
01:10:36|2.5943
01:10:37|2.5943
01:10:39|2.5943
01:10:39|2.5936
01:10:40|2.5936
01:10:41|2.5933
01:10:42|2.5934
01:10:44|2.5934
01:10:45|2.5945
01:10:45|2.5944
01:10:46|2.5944
01:10:48|2.5946
01:10:50|2.5945
01:10:51|2.5945
01:10:51|2.5963
01:10:52|2.5963
01:10:53|2.5963
01:10:55|2.5963
01:10:55|2.5956
01:10:57|2.5951
01:10:57|2.5955
01:10:59|2.5968
01:10:59|2.5966
01:11:01|2.5977
01:11:02|2.5971
01:11:02|2.5971
01:11:04|2.5971
01:11:04|2.5966
01:11:05|2.5966
01:11:07|2.5988
01:11:07|2.5987
01:11:09|2.5993
01:11:09|2.5994
01:11:11|2.5999
01:11:11|2.5999
01:11:13|2.5999
01:11:13|2.6
01:11:14|2.6
01:11:15|2.6
01:11:17|2.5999
01:11:18|2.6
01:11:19|2.6
01:11:19|2.6
01:11:20|2.6
01:11:21|2.6
01:11:23|2.6
01:11:23|2.6
01:11:25|2.599
01:11:25|2.5982
01:11:26|2.6
01:11:27|2.6
01:11:28|2.5999
01:11:30|2.5999
01:11:30|2.5982
01:11:31|2.5983
01:11:33|2.6
01:11:34|2.6
01:11:34|2.5979
01:11:36|2.5979
01:11:36|2.5979
01:11:37|2.598
01:11:38|2.598
01:11:39|2.5999
01:11:40|2.5999
01:11:41|2.5999
01:11:42|2.6
01:11:44|2.5993
01:11:44|2.5993
01:11:45|2.598
01:11:46|2.598
01:11:48|2.6
01:11:49|2.6
01:11:50|2.6
01:11:51|2.6
01:11:52|2.6
01:11:53|2.6
01:11:54|2.6
01:11:56|2.5982
01:11:57|2.5997
01:11:57|2.5993
01:11:59|2.5999
01:12:00|2.5999
01:12:01|2.6
01:12:01|2.6
01:12:02|2.6
01:12:04|2.5994
01:12:05|2.6
01:12:06|2.6
01:12:07|2.6
01:12:07|2.6
01:12:08|2.5996
01:12:10|2.6
01:12:11|2.6
01:12:12|2.6
01:12:12|2.6
01:12:14|2.5994
01:12:15|2.5994
01:12:16|2.5999
01:12:17|2.6
01:12:18|2.6
01:12:19|2.6
01:12:20|2.5999
01:12:21|2.6
01:12:22|2.6
01:12:23|2.6
01:12:24|2.6
01:12:25|2.6
01:12:26|2.6
01:12:27|2.6
01:12:28|2.6
01:12:29|2.6
01:12:30|2.6
01:12:31|2.5999
01:12:32|2.6
01:12:33|2.5983
01:12:34|2.5992
01:12:35|2.5984
01:12:36|2.5983
01:12:37|2.5983
01:12:38|2.5983
01:12:39|2.5982
01:12:40|2.5993
01:12:41|2.5993
01:12:42|2.5982
01:12:43|2.5992
01:12:44|2.5992
01:12:45|2.5997
01:12:46|2.5997
01:12:47|2.5997
01:12:48|2.6
01:12:49|2.6
01:12:50|2.5993
01:12:52|2.6
01:12:52|2.5994
01:12:53|2.6003
01:12:54|2.5995
01:12:56|2.6
01:12:56|2.6003
01:12:57|2.6003
01:12:58|2.6003
01:13:00|2.6
01:13:00|2.6023
01:13:02|2.6023
01:13:03|2.6023
01:13:03|2.6014
01:13:05|2.6014
01:13:05|2.6014
01:13:06|2.6016
01:13:08|2.6016
01:13:09|2.6013
01:13:10|2.6013
01:13:11|2.6016
01:13:12|2.6003
01:13:12|2.6003
01:13:13|2.6003
01:13:15|2.6003
01:13:16|2.6003
01:13:17|2.6003
01:13:18|2.6012
01:13:19|2.6016
01:13:20|2.6003
01:13:21|2.6003
01:13:21|2.6004
01:13:22|2.602
01:13:23|2.6016
01:13:24|2.6
01:13:26|2.5994
01:13:27|2.5994
01:13:28|2.5994
01:13:29|2.6
01:13:29|2.6015
01:13:31|2.6011
01:13:32|2.6011
01:13:33|2.6
01:13:34|2.6015
01:13:35|2.5994
01:13:36|2.5994
01:13:37|2.6007
01:13:38|2.6007
01:13:39|2.6007
01:13:40|2.5982
01:13:41|2.5982
01:13:42|2.603
01:13:43|2.603
01:13:44|2.6031
01:13:45|2.6031
01:13:46|2.6042
01:13:47|2.6044
01:13:48|2.606
01:13:50|2.6043
01:13:51|2.6043
01:13:52|2.607
01:13:53|2.6067
01:13:54|2.6069
01:13:55|2.6072
01:13:56|2.6072
01:13:57|2.6043
01:13:58|2.6067
01:13:59|2.6072
01:14:01|2.6041
01:14:01|2.6041
01:14:03|2.6078
01:14:04|2.6078
01:14:05|2.608
01:14:06|2.6056
01:14:07|2.6076
01:14:08|2.6076
01:14:09|2.608
01:14:10|2.608
01:14:11|2.608
01:14:12|2.6058
01:14:13|2.6057
01:14:14|2.6056
01:14:15|2.6056
01:14:16|2.6042
01:14:17|2.6042
01:14:18|2.6042
01:14:19|2.6041
01:14:20|2.6041
01:14:21|2.6041
01:14:22|2.6028
01:14:23|2.6043
01:14:24|2.6042
01:14:25|2.6042
01:14:26|2.6042
01:14:27|2.6061
01:14:28|2.6061
01:14:29|2.6061
01:14:30|2.6061
01:14:31|2.6061
01:14:32|2.6061
01:14:33|2.6061
01:14:34|2.6061
01:14:35|2.6059
01:14:36|2.6043
01:14:37|2.6043
01:14:38|2.6043
01:14:39|2.6029
01:14:40|2.6021
01:14:41|2.6001
01:14:42|2.5997
01:14:43|2.5972
01:14:44|2.5973
01:14:45|2.5996
01:14:46|2.5998
01:14:47|2.5998
01:14:48|2.5975
01:14:49|2.5997
01:14:50|2.5997
01:14:51|2.5997
01:14:52|2.5997
01:14:53|2.5997
01:14:54|2.5992
01:14:55|2.5992
01:14:56|2.5992
01:14:57|2.5997
01:14:59|2.5997
01:14:59|2.5997
01:15:01|2.598
01:15:02|2.598
01:15:04|2.5976
01:15:05|2.5989
01:15:06|2.5994
01:15:07|2.5994
01:15:08|2.6
01:15:09|2.6
01:15:10|2.6
01:15:11|2.6
01:15:12|2.5998
01:15:13|2.5972
01:15:14|2.5984
01:15:15|2.5984
01:15:16|2.5984
01:15:17|2.5984
01:15:18|2.5984
01:15:19|2.5998
01:15:20|2.5998
01:15:21|2.5994
01:15:22|2.5959
01:15:23|2.5981
01:15:24|2.6001
01:15:25|2.6001
01:15:26|2.6001
01:15:27|2.5999
01:15:28|2.5999
01:15:29|2.5987
01:15:30|2.5999
01:15:31|2.5999
01:15:32|2.5999
01:15:33|2.6001
01:15:34|2.5999
01:15:35|2.6013
01:15:36|2.6013
01:15:37|2.6013
01:15:38|2.5999
01:15:39|2.5999
01:15:40|2.5999
01:15:41|2.5992
01:15:42|2.5992
01:15:44|2.6001
01:15:44|2.5991
01:15:45|2.5991
01:15:46|2.5991
01:15:47|2.5998
01:15:48|2.5998
01:15:49|2.5998
01:15:50|2.5981
01:15:51|2.5981
01:15:52|2.5999
01:15:53|2.5956
01:15:54|2.5956
01:15:55|2.5956
01:15:56|2.5956
01:15:58|2.5956
01:15:59|2.5956
01:16:00|2.5963
01:16:01|2.5963
01:16:03|2.5963
01:16:03|2.5974
01:16:04|2.5974
01:16:05|2.5951
01:16:06|2.5951
01:16:07|2.5951
01:16:08|2.5951
01:16:09|2.595
01:16:10|2.5926
01:16:11|2.59
01:16:12|2.5914
01:16:13|2.5914
01:16:14|2.595
01:16:16|2.5948
01:16:16|2.5913
01:16:18|2.5913
01:16:18|2.5903
01:16:20|2.5913
01:16:21|2.59
01:16:22|2.5901
01:16:22|2.59
01:16:24|2.59
01:16:24|2.5902
01:16:26|2.59
01:16:26|2.5913
01:16:28|2.59
01:16:29|2.59
01:16:30|2.59
01:16:31|2.59
01:16:32|2.5908
01:16:33|2.5901
01:16:34|2.5901
01:16:35|2.59
01:16:36|2.59
01:16:37|2.5901
01:16:38|2.5901
01:16:39|2.5891
01:16:40|2.5891
01:16:41|2.5836
01:16:42|2.5818
01:16:43|2.5771
01:16:44|2.5787
01:16:45|2.5752
01:16:46|2.5744
01:16:47|2.5775
01:16:48|2.5752
01:16:49|2.5787
01:16:50|2.5776
01:16:51|2.5787
01:16:53|2.5789
01:16:54|2.5825
01:16:55|2.5872
01:16:56|2.5837
01:16:57|2.5837
01:16:58|2.5848
01:16:59|2.5871
01:17:00|2.5871
01:17:01|2.5883
01:17:02|2.5863
01:17:03|2.5863
01:17:04|2.5858
01:17:05|2.5858
01:17:06|2.5858
01:17:07|2.587
01:17:09|2.5874
01:17:09|2.5874
01:17:10|2.5866
01:17:11|2.5857
01:17:12|2.586
01:17:14|2.5844
01:17:14|2.5844
01:17:15|2.5804
01:17:16|2.58
01:17:17|2.58
01:17:19|2.5804
01:17:19|2.5804
01:17:20|2.5845
01:17:22|2.5807
01:17:22|2.5826
01:17:24|2.5841
01:17:25|2.5841
01:17:26|2.5847
01:17:26|2.5837
01:17:28|2.5837
01:17:29|2.5837
01:17:30|2.5837
01:17:30|2.5837
01:17:32|2.5844
01:17:33|2.5827
01:17:33|2.5827
01:17:34|2.5827
01:17:35|2.5825
01:17:37|2.5815
01:17:38|2.5834
01:17:38|2.5824
01:17:40|2.5762
01:17:41|2.5771
01:17:42|2.5788
01:17:43|2.58
01:17:44|2.58
01:17:45|2.58
01:17:46|2.5766
01:17:47|2.5712
01:17:48|2.5713
01:17:49|2.5727
01:17:50|2.5711
01:17:51|2.57
01:17:52|2.57
01:17:54|2.57
01:17:55|2.5706
01:17:56|2.572
01:17:57|2.5735
01:17:58|2.5747
01:17:59|2.5747
01:18:00|2.5742
01:18:01|2.5742
01:18:02|2.5705
01:18:03|2.5705
01:18:04|2.571
01:18:05|2.5734
01:18:06|2.5723
01:18:07|2.5723
01:18:08|2.5723
01:18:09|2.5736
01:18:11|2.572
01:18:11|2.572
01:18:12|2.5734
01:18:13|2.5734
01:18:14|2.5727
01:18:15|2.5721
01:18:16|2.5747
01:18:18|2.5726
01:18:18|2.5744
01:18:20|2.5742
01:18:20|2.5742
01:18:21|2.5748
01:18:23|2.5747
01:18:24|2.5747
01:18:24|2.5747
01:18:26|2.5748
01:18:27|2.5793
01:18:28|2.5793
01:18:29|2.5777
01:18:30|2.5768
01:18:31|2.5768
01:18:32|2.5768
01:18:33|2.5767
01:18:34|2.5767
01:18:35|2.5752
01:18:36|2.5751
01:18:37|2.5751
01:18:38|2.5761
01:18:39|2.5761
01:18:40|2.5722
01:18:41|2.5722
01:18:42|2.5722
01:18:43|2.575
01:18:44|2.575
01:18:45|2.5721
01:18:46|2.5721
01:18:47|2.5721
01:18:48|2.5721
01:18:49|2.5752
01:18:50|2.5778
01:18:51|2.5772
01:18:52|2.5773
01:18:54|2.5737
01:18:55|2.5729
01:18:56|2.5748
01:18:57|2.5748
01:18:57|2.5746
01:18:59|2.5758
01:18:59|2.5748
01:19:01|2.5755
01:19:02|2.5755
01:19:03|2.577
01:19:04|2.577
01:19:05|2.577
01:19:06|2.577
01:19:07|2.577
01:19:08|2.577
01:19:09|2.5764
01:19:10|2.5764
01:19:11|2.5757
01:19:12|2.5757
01:19:13|2.5757
01:19:14|2.5757
01:19:15|2.5751
01:19:16|2.5751
01:19:17|2.5732
01:19:18|2.5723
01:19:22|2.5723
01:19:23|2.5748
01:19:24|2.5748
01:19:25|2.5748
01:19:26|2.5722
01:19:27|2.5738
01:19:28|2.5722
01:19:29|2.5741
01:19:30|2.5728
01:19:31|2.5728
01:19:32|2.5728
01:19:33|2.5748
01:19:34|2.5743
01:19:35|2.5743
01:19:36|2.5762
01:19:37|2.5762
01:19:38|2.5762
01:19:39|2.5773
01:19:40|2.5773
01:19:41|2.5773
01:19:42|2.5773
01:19:43|2.5773
01:19:44|2.578
01:19:45|2.578
01:19:46|2.578
01:19:47|2.578
01:19:48|2.578
01:19:49|2.578
01:19:50|2.578
01:19:51|2.578
01:19:52|2.578
01:19:53|2.5759
01:19:54|2.5765
01:19:56|2.5784
01:19:56|2.576
01:19:58|2.576
01:19:59|2.576
01:19:59|2.576
01:20:01|2.576
01:20:01|2.576
01:20:03|2.576
01:20:04|2.5752
01:20:05|2.574
01:20:06|2.5754
01:20:07|2.5754
01:20:08|2.5754
01:20:08|2.5754
01:20:10|2.5752
01:20:11|2.5752
01:20:11|2.5752
01:20:13|2.5752
01:20:13|2.5735
01:20:15|2.5722
01:20:16|2.5722
01:20:17|2.5724
01:20:18|2.5724
01:20:19|2.574
01:20:19|2.5728
01:20:21|2.5728
01:20:22|2.5728
01:20:22|2.5728
01:20:24|2.5728
01:20:25|2.5728
01:20:26|2.5728
01:20:26|2.5728
01:20:28|2.5733
01:20:28|2.5733
01:20:30|2.5749
01:20:31|2.5736
01:20:32|2.5736
01:20:32|2.5756
01:20:34|2.5753
01:20:35|2.5753
01:20:35|2.5753
01:20:36|2.5753
01:20:38|2.5753
01:20:38|2.5729
01:20:39|2.5734
01:20:40|2.5734
01:20:42|2.5734
01:20:42|2.5728
01:20:43|2.5728
01:20:44|2.5734
01:20:46|2.5725
01:20:46|2.5725
01:20:48|2.5725
01:20:49|2.5726
01:20:49|2.574
01:20:50|2.573
01:20:52|2.573
01:20:52|2.573
01:20:54|2.573
01:20:55|2.5722
01:20:55|2.5722
01:20:57|2.5722
01:20:58|2.5722
01:20:59|2.5722
01:21:00|2.5722
01:21:01|2.5749
01:21:02|2.5733
01:21:03|2.5733
01:21:04|2.5733
01:21:05|2.5752
01:21:06|2.5745
01:21:07|2.5749
01:21:08|2.5749
01:21:09|2.5749
01:21:10|2.5749
01:21:11|2.5734
01:21:12|2.5736
01:21:13|2.5736
01:21:14|2.5736
01:21:15|2.5723
01:21:16|2.5723
01:21:17|2.5722
01:21:18|2.5722
01:21:19|2.5722
01:21:20|2.5722
01:21:21|2.5735
01:21:22|2.5735
01:21:23|2.5743
01:21:24|2.5743
01:21:25|2.5743
01:21:26|2.5722
01:21:27|2.5722
01:21:28|2.5722
01:21:29|2.5736
01:21:30|2.5736
01:21:31|2.5736
01:21:32|2.5722
01:21:33|2.5723
01:21:34|2.5741
01:21:35|2.5724
01:21:36|2.5724
01:21:37|2.5724
01:21:38|2.5724
01:21:39|2.5724
01:21:40|2.5724
01:21:41|2.5724
01:21:42|2.5724
01:21:43|2.5724
01:21:44|2.5727
01:21:45|2.5749
01:21:46|2.573
01:21:47|2.573
01:21:48|2.573
01:21:49|2.573
01:21:50|2.573
01:21:51|2.573
01:21:52|2.573
01:21:53|2.5755
01:21:54|2.5741
01:21:56|2.5755
01:21:57|2.5757
01:21:58|2.5757
01:21:59|2.5757
01:22:00|2.5757
01:22:01|2.5757
01:22:03|2.5757
01:22:04|2.5757
01:22:04|2.5757
01:22:05|2.5755
01:22:07|2.5755
01:22:08|2.5762
01:22:08|2.5782
01:22:10|2.5782
01:22:11|2.5782
01:22:12|2.5782
01:22:13|2.5791
01:22:13|2.58
01:22:15|2.58
01:22:15|2.58
01:22:17|2.58
01:22:17|2.5801
01:22:19|2.5804
01:22:20|2.5804
01:22:21|2.5825
01:22:21|2.5825
01:22:23|2.584
01:22:23|2.586
01:22:24|2.5861
01:22:25|2.5891
01:22:26|2.5857
01:22:28|2.5857
01:22:28|2.5924
01:22:29|2.5924
01:22:31|2.5903
01:22:31|2.5874
01:22:32|2.5902
01:22:33|2.5908
01:22:34|2.5908
01:22:36|2.5905
01:22:37|2.5935
01:22:37|2.5934
01:22:38|2.5935
01:22:39|2.5957
01:22:40|2.5949
01:22:42|2.5962
01:22:42|2.5934
01:22:44|2.5934
01:22:44|2.594
01:22:46|2.594
01:22:47|2.5979
01:22:47|2.5977
01:22:48|2.5976
01:22:50|2.5976
01:22:51|2.5992
01:22:51|2.5982
01:22:53|2.5972
01:22:53|2.5974
01:22:54|2.5967
01:22:56|2.5967
01:22:58|2.5967
01:22:59|2.5967
01:23:00|2.597
01:23:01|2.597
01:23:01|2.5931
01:23:03|2.5938
01:23:04|2.5933
01:23:05|2.593
01:23:06|2.593
01:23:07|2.593
01:23:08|2.593
01:23:09|2.593
01:23:10|2.593
01:23:11|2.593
01:23:12|2.5899
01:23:13|2.5925
01:23:14|2.5925
01:23:15|2.5922
01:23:16|2.5908
01:23:17|2.5908
01:23:18|2.5908
01:23:19|2.5918
01:23:20|2.5921
01:23:21|2.5925
01:23:22|2.5925
01:23:23|2.5925
01:23:24|2.594
01:23:25|2.594
01:23:26|2.594
01:23:27|2.594
01:23:28|2.594
01:23:29|2.594
01:23:30|2.594
01:23:31|2.594
01:23:32|2.5902
01:23:33|2.5902
01:23:34|2.5925
01:23:35|2.5944
01:23:36|2.5934
01:23:37|2.5921
01:23:38|2.5949
01:23:39|2.5949
01:23:40|2.5949
01:23:41|2.5929
01:23:42|2.5929
01:23:43|2.5929
01:23:44|2.5929
01:23:45|2.5929
01:23:46|2.5927
01:23:48|2.5927
01:23:48|2.5927
01:23:49|2.5927
01:23:50|2.5927
01:23:51|2.5927
01:23:53|2.5917
01:23:53|2.5917
01:23:54|2.5917
01:23:56|2.5917
01:23:57|2.5921
01:23:59|2.5921
01:24:00|2.5921
01:24:01|2.5921
01:24:01|2.5921
01:24:03|2.5905
01:24:04|2.5903
01:24:05|2.5903
01:24:06|2.5904
01:24:07|2.5903
01:24:08|2.5903
01:24:10|2.5903
01:24:10|2.5903
01:24:11|2.59
01:24:12|2.59
01:24:13|2.5901
01:24:14|2.5902
01:24:16|2.5902
01:24:16|2.5902
01:24:18|2.5902
01:24:19|2.5935
01:24:20|2.5935
01:24:21|2.5935
01:24:21|2.5935
01:24:23|2.5935
01:24:24|2.5935
01:24:25|2.5935
01:24:26|2.5896
01:24:27|2.5908
01:24:28|2.5908
01:24:29|2.5908
01:24:30|2.5914
01:24:31|2.5914
01:24:32|2.5908
01:24:33|2.5873
01:24:34|2.5873
01:24:35|2.5869
01:24:37|2.5869
01:24:38|2.5861
01:24:39|2.5861
01:24:40|2.5861
01:24:41|2.5879
01:24:42|2.5885
01:24:43|2.5822
01:24:44|2.5801
01:24:45|2.5801
01:24:46|2.5801
01:24:47|2.5787
01:24:48|2.5805
01:24:49|2.5795
01:24:50|2.5806
01:24:51|2.5776
01:24:52|2.5804
01:24:53|2.5771
01:24:54|2.5785
01:24:55|2.5785
01:24:56|2.5785
01:24:58|2.5769
01:24:59|2.5771
01:25:00|2.5771
01:25:01|2.5771
01:25:02|2.5771
01:25:03|2.577
01:25:04|2.5733
01:25:05|2.5755
01:25:06|2.5733
01:25:07|2.5733
01:25:08|2.5733
01:25:09|2.5755
01:25:10|2.5755
01:25:11|2.5755
01:25:12|2.5755
01:25:14|2.5755
01:25:14|2.5762
01:25:15|2.5762
01:25:16|2.5762
01:25:17|2.5757
01:25:18|2.5728
01:25:19|2.575
01:25:20|2.5745
01:25:21|2.5745
01:25:22|2.5745
01:25:23|2.5732
01:25:25|2.5678
01:25:25|2.5656
01:25:26|2.5656
01:25:28|2.5689
01:25:29|2.5689
01:25:29|2.5643
01:25:30|2.5659
01:25:31|2.5655
01:25:33|2.5632
01:25:34|2.5632
01:25:34|2.5614
01:25:35|2.5585
01:25:36|2.5608
01:25:38|2.5576
01:25:38|2.5576
01:25:39|2.5583
01:25:41|2.5605
01:25:42|2.5605
01:25:42|2.5579
01:25:44|2.5592
01:25:44|2.5592
01:25:45|2.5592
01:25:47|2.5575
01:25:47|2.5614
01:25:49|2.5584
01:25:50|2.5584
01:25:51|2.5584
01:25:51|2.5602
01:25:53|2.5568
01:25:53|2.5568
01:25:54|2.5568
01:25:55|2.5568
01:25:57|2.5568
01:25:58|2.5611
01:25:59|2.5603
01:26:01|2.5576
01:26:02|2.5561
01:26:04|2.5576
01:26:05|2.5614
01:26:06|2.5614
01:26:07|2.5614
01:26:08|2.5614
01:26:09|2.5655
01:26:10|2.5655
01:26:11|2.5655
01:26:12|2.5655
01:26:13|2.5655
01:26:14|2.5644
01:26:15|2.5644
01:26:16|2.5644
01:26:17|2.5627
01:26:18|2.5644
01:26:19|2.5636
01:26:20|2.5644
01:26:21|2.5644
01:26:22|2.5644
01:26:23|2.5628
01:26:24|2.5628
01:26:25|2.5632
01:26:26|2.5632
01:26:27|2.5643
01:26:28|2.5643
01:26:29|2.5642
01:26:30|2.5642
01:26:31|2.5644
01:26:32|2.5643
01:26:33|2.5643
01:26:34|2.5643
01:26:35|2.5643
01:26:36|2.5643
01:26:37|2.5643
01:26:38|2.5649
01:26:39|2.5649
01:26:40|2.5649
01:26:41|2.5649
01:26:42|2.5661
01:26:43|2.5661
01:26:44|2.5661
01:26:45|2.5661
01:26:46|2.5661
01:26:47|2.5661
01:26:48|2.5661
01:26:49|2.5661
01:26:50|2.5661
01:26:51|2.5661
01:26:52|2.5661
01:26:53|2.5678
01:26:54|2.5678
01:26:55|2.5678
01:26:56|2.5678
01:26:57|2.5678
01:26:58|2.5707
01:26:59|2.5707
01:27:00|2.5707
01:27:02|2.568
01:27:03|2.5714
01:27:04|2.5748
01:27:05|2.5748
01:27:06|2.5748
01:27:07|2.5748
01:27:09|2.5727
01:27:10|2.5738
01:27:11|2.5738
01:27:12|2.5736
01:27:12|2.5736
01:27:13|2.5725
01:27:15|2.5725
01:27:16|2.5743
01:27:17|2.5714
01:27:18|2.5733
01:27:19|2.5733
01:27:20|2.5733
01:27:20|2.571
01:27:22|2.5725
01:27:22|2.5725
01:27:23|2.5707
01:27:25|2.57
01:27:25|2.5735
01:27:26|2.5717
01:27:28|2.5717
01:27:28|2.5717
01:27:29|2.571
01:27:30|2.5729
01:27:31|2.5729
01:27:33|2.5729
01:27:34|2.5729
01:27:35|2.5729
01:27:35|2.5801
01:27:37|2.5824
01:27:37|2.5779
01:27:38|2.5763
01:27:39|2.5769
01:27:40|2.5769
01:27:42|2.5769
01:27:43|2.5776
01:27:43|2.5798
01:27:45|2.5801
01:27:46|2.5801
01:27:47|2.5788
01:27:47|2.5796
01:27:49|2.5781
01:27:50|2.578
01:27:51|2.5782
01:27:52|2.5753
01:27:52|2.5763
01:27:53|2.5763
01:27:54|2.5763
01:27:56|2.5763
01:27:57|2.5763
01:27:58|2.5778
01:27:59|2.5784
01:28:01|2.5769
01:28:01|2.5769
01:28:02|2.5769
01:28:03|2.5769
01:28:04|2.5769
01:28:05|2.5769
01:28:06|2.5769
01:28:08|2.5769
01:28:08|2.5769
01:28:09|2.5769
01:28:10|2.577
01:28:11|2.5775
01:28:12|2.5775
01:28:13|2.5775
01:28:14|2.5775
01:28:15|2.577
01:28:16|2.577
01:28:17|2.5778
01:28:18|2.5778
01:28:19|2.5778
01:28:20|2.5778
01:28:21|2.5773
01:28:22|2.5785
01:28:24|2.5774
01:28:24|2.5774
01:28:26|2.5809
01:28:27|2.5809
01:28:27|2.5809
01:28:29|2.5799
01:28:29|2.5799
01:28:31|2.5799
01:28:31|2.582
01:28:32|2.5776
01:28:34|2.5804
01:28:35|2.5807
01:28:36|2.5806
01:28:37|2.5806
01:28:38|2.5799
01:28:38|2.5798
01:28:40|2.5776
01:28:41|2.5776
01:28:42|2.5776
01:28:43|2.582
01:28:44|2.5791
01:28:45|2.5774
01:28:46|2.5788
01:28:47|2.5788
01:28:48|2.5788
01:28:50|2.5788
01:28:50|2.5788
01:28:52|2.5788
01:28:53|2.5763
01:28:54|2.5812
01:28:55|2.5812
01:28:57|2.5812
01:28:58|2.5812
01:28:59|2.5812
01:29:01|2.5784
01:29:02|2.5784
01:29:03|2.5784
01:29:04|2.5784
01:29:05|2.5803
01:29:06|2.5803
01:29:07|2.5803
01:29:08|2.578
01:29:09|2.578
01:29:10|2.5781
01:29:11|2.5774
01:29:12|2.5774
01:29:13|2.5797
01:29:14|2.5797
01:29:15|2.5761
01:29:16|2.5803
01:29:17|2.5803
01:29:18|2.5739
01:29:19|2.5731
01:29:20|2.5731
01:29:21|2.5731
01:29:22|2.5712
01:29:23|2.5656
01:29:24|2.5699
01:29:25|2.5686
01:29:26|2.5686
01:29:27|2.5699
01:29:28|2.5699
01:29:29|2.5699
01:29:31|2.5699
01:29:31|2.5699
01:29:32|2.5699
01:29:33|2.57
01:29:34|2.57
01:29:35|2.5706
01:29:36|2.5719
01:29:37|2.5701
01:29:38|2.5701
01:29:39|2.5701
01:29:40|2.5701
01:29:42|2.5701
01:29:43|2.5701
01:29:43|2.5701
01:29:45|2.5701
01:29:46|2.5704
01:29:46|2.5687
01:29:47|2.5687
01:29:48|2.565
01:29:50|2.5668
01:29:50|2.5668
01:29:51|2.5668
01:29:52|2.5668
01:29:53|2.5668
01:29:54|2.5668
01:29:55|2.5668
01:29:56|2.5668
01:29:57|2.5668
01:29:59|2.5668
01:29:59|2.5681
01:30:01|2.5681
01:30:02|2.5681
01:30:03|2.5681
01:30:04|2.5698
01:30:05|2.5698
01:30:06|2.5698
01:30:07|2.5699
01:30:08|2.5691
01:30:09|2.5691
01:30:10|2.5696
01:30:11|2.5699
01:30:12|2.5699
01:30:13|2.5699
01:30:14|2.5699
01:30:15|2.5682
01:30:16|2.5698
01:30:17|2.5698
01:30:18|2.5676
01:30:19|2.5696
01:30:20|2.568
01:30:21|2.568
01:30:22|2.5699
01:30:23|2.5677
01:30:24|2.5677
01:30:25|2.5677
01:30:27|2.5685
01:30:27|2.5695
01:30:28|2.5699
01:30:29|2.5715
01:30:30|2.5714
01:30:31|2.5714
01:30:32|2.5714
01:30:33|2.5704
01:30:34|2.5704
01:30:35|2.5727
01:30:36|2.5727
01:30:37|2.5705
01:30:38|2.5705
01:30:39|2.5705
01:30:40|2.5705
01:30:42|2.5705
01:30:42|2.571
01:30:43|2.571
01:30:45|2.5709
01:30:45|2.5721
01:30:47|2.5721
01:30:47|2.5729
01:30:48|2.5729
01:30:49|2.5726
01:30:50|2.5748
01:30:51|2.5748
01:30:52|2.5748
01:30:53|2.5731
01:30:54|2.5731
01:30:55|2.575
01:30:57|2.575
01:30:58|2.575
01:30:58|2.575
01:30:59|2.5762
01:31:01|2.5762
01:31:02|2.573
01:31:03|2.573
01:31:04|2.5762
01:31:06|2.5741
01:31:07|2.5749
01:31:08|2.5749
01:31:09|2.575
01:31:09|2.5771
01:31:11|2.575
01:31:12|2.5719
01:31:13|2.575
01:31:14|2.5742
01:31:15|2.5745
01:31:16|2.5767
01:31:17|2.5764
01:31:18|2.575
01:31:19|2.575
01:31:20|2.575
01:31:21|2.575
01:31:22|2.5767
01:31:23|2.5745
01:31:24|2.5764
01:31:25|2.5764
01:31:26|2.5764
01:31:27|2.5764
01:31:28|2.5764
01:31:29|2.5764
01:31:30|2.5764
01:31:32|2.5764
01:31:32|2.5764
01:31:34|2.5735
01:31:34|2.5642
01:31:36|2.5644
01:31:37|2.5642
01:31:38|2.5642
01:31:39|2.568
01:31:40|2.5696
01:31:41|2.5696
01:31:42|2.5696
01:31:42|2.5689
01:31:43|2.5689
01:31:44|2.5687
01:31:46|2.5683
01:31:46|2.5696
01:31:48|2.5696
01:31:49|2.5696
01:31:49|2.5714
01:31:51|2.5714
01:31:52|2.5701
01:31:53|2.5698
01:31:54|2.5683
01:31:55|2.571
01:31:56|2.571
01:31:56|2.5687
01:31:57|2.5687
01:31:59|2.5703
01:32:00|2.5703
01:32:01|2.5701
01:32:02|2.57
01:32:03|2.5678
01:32:04|2.5669
01:32:06|2.567
01:32:06|2.567
01:32:08|2.567
01:32:08|2.5658
01:32:10|2.5642
01:32:11|2.5643
01:32:12|2.565
01:32:12|2.5671
01:32:13|2.5645
01:32:15|2.5645
01:32:16|2.5645
01:32:17|2.5648
01:32:18|2.5645
01:32:19|2.5658
01:32:21|2.5658
01:32:21|2.5658
01:32:22|2.5633
01:32:23|2.5645
01:32:25|2.5645
01:32:25|2.5645
01:32:27|2.5645
01:32:27|2.5645
01:32:29|2.5635
01:32:30|2.5634
01:32:31|2.5634
01:32:32|2.5645
01:32:33|2.5645
01:32:34|2.5659
01:32:35|2.563
01:32:36|2.5628
01:32:37|2.5628
01:32:38|2.5601
01:32:39|2.56
01:32:40|2.56
01:32:41|2.56
01:32:42|2.56
01:32:43|2.5575
01:32:44|2.55
01:32:45|2.5536
01:32:46|2.55
01:32:47|2.5502
01:32:48|2.5439
01:32:49|2.5495
01:32:50|2.5499
01:32:51|2.5496
01:32:52|2.5482
01:32:53|2.5481
01:32:54|2.5481
01:32:55|2.55
01:32:56|2.5487
01:32:57|2.5485
01:32:58|2.5485
01:32:59|2.5485
01:33:00|2.5485
01:33:01|2.5487
01:33:02|2.5476
01:33:04|2.5477
01:33:04|2.5476
01:33:05|2.5496
01:33:06|2.5479
01:33:07|2.5488
01:33:09|2.5496
01:33:10|2.5496
01:33:10|2.5486
01:33:12|2.5486
01:33:13|2.5486
01:33:14|2.5515
01:33:15|2.5498
01:33:16|2.5486
01:33:16|2.5486
01:33:18|2.5512
01:33:19|2.5512
01:33:20|2.5503
01:33:21|2.5496
01:33:22|2.5512
01:33:23|2.5532
01:33:24|2.5532
01:33:25|2.5532
01:33:26|2.5532
01:33:27|2.5532
01:33:27|2.5568
01:33:29|2.5595
01:33:30|2.5595
01:33:31|2.5608
01:33:32|2.5608
01:33:33|2.558
01:33:33|2.558
01:33:34|2.558
01:33:36|2.558
01:33:36|2.5568
01:33:38|2.5568
01:33:39|2.5592
01:33:39|2.5608
01:33:41|2.5628
01:33:42|2.5628
01:33:43|2.5628
01:33:44|2.5628
01:33:44|2.5628
01:33:46|2.5628
01:33:47|2.5608
01:33:48|2.5608
01:33:48|2.5595
01:33:50|2.5597
01:33:50|2.5626
01:33:52|2.5626
01:33:53|2.5626
01:33:54|2.5626
01:33:55|2.5625
01:33:56|2.5625
01:33:57|2.5625
01:33:58|2.5605
01:33:59|2.5605
01:34:00|2.5605
01:34:01|2.5605
01:34:02|2.5634
01:34:03|2.5634
01:34:04|2.5634
01:34:05|2.5622
01:34:06|2.5622
01:34:07|2.5635
01:34:08|2.5641
01:34:09|2.5635
01:34:10|2.5635
01:34:11|2.5635
01:34:12|2.5641
01:34:13|2.5645
01:34:14|2.5638
01:34:15|2.5638
01:34:16|2.5638
01:34:17|2.5635
01:34:18|2.564
01:34:19|2.5643
01:34:20|2.5643
01:34:21|2.5642
01:34:22|2.5642
01:34:24|2.5643
01:34:25|2.5651
01:34:25|2.5649
01:34:27|2.5641
01:34:28|2.5652
01:34:29|2.5638
01:34:30|2.5642
01:34:31|2.5652
01:34:31|2.5652
01:34:32|2.5653
01:34:34|2.5653
01:34:34|2.569
01:34:35|2.569
01:34:37|2.5655
01:34:38|2.5655
01:34:38|2.5655
01:34:40|2.5655
01:34:41|2.5655
01:34:42|2.5655
01:34:42|2.5665
01:34:44|2.5665
01:34:44|2.5665
01:34:45|2.5699
01:34:46|2.5666
01:34:48|2.5666
01:34:49|2.5666
01:34:50|2.5666
01:34:51|2.5666
01:34:51|2.5666
01:34:52|2.5666
01:34:53|2.5673
01:34:55|2.5672
01:34:56|2.5666
01:34:57|2.5699
01:34:58|2.5666
01:34:59|2.5672
01:35:01|2.5666
01:35:02|2.5694
01:35:03|2.5666
01:35:05|2.5671
01:35:06|2.567
01:35:07|2.567
01:35:07|2.567
01:35:09|2.567
01:35:09|2.567
01:35:11|2.5669
01:35:11|2.5678
01:35:13|2.5666
01:35:14|2.5666
01:35:15|2.5666
01:35:16|2.5666
01:35:16|2.5666
01:35:18|2.5666
01:35:18|2.5666
01:35:19|2.5603
01:35:20|2.5617
01:35:21|2.5617
01:35:22|2.5613
01:35:24|2.5613
01:35:25|2.5613
01:35:25|2.5613
01:35:26|2.5613
01:35:28|2.5605
01:35:29|2.5605
01:35:29|2.5605
01:35:30|2.56
01:35:31|2.5613
01:35:33|2.5601
01:35:33|2.5601
01:35:35|2.5601
01:35:36|2.5601
01:35:37|2.5552
01:35:37|2.5559
01:35:38|2.5575
01:35:40|2.5575
01:35:40|2.5575
01:35:41|2.5607
01:35:43|2.5607
01:35:43|2.5607
01:35:44|2.5607
01:35:45|2.5607
01:35:46|2.5607
01:35:47|2.5583
01:35:48|2.5632
01:35:50|2.5636
01:35:51|2.5643
01:35:51|2.5643
01:35:52|2.5671
01:35:53|2.5671
01:35:54|2.567
01:35:56|2.567
01:35:56|2.567
01:35:57|2.5655
01:35:58|2.5655
01:36:00|2.5655
01:36:01|2.5655
01:36:01|2.5659
01:36:03|2.567
01:36:04|2.567
01:36:05|2.567
01:36:06|2.5725
01:36:07|2.5691
01:36:08|2.5652
01:36:09|2.5655
01:36:10|2.5664
01:36:11|2.5676
01:36:12|2.5683
01:36:13|2.5675
01:36:14|2.5696
01:36:16|2.5688
01:36:16|2.5688
01:36:17|2.5669
01:36:18|2.5672
01:36:19|2.5669
01:36:20|2.5696
01:36:21|2.5667
01:36:23|2.5667
01:36:23|2.5688
01:36:24|2.5669
01:36:25|2.567
01:36:27|2.5672
01:36:28|2.5672
01:36:29|2.5672
01:36:30|2.5647
01:36:30|2.5647
01:36:32|2.5653
01:36:33|2.5656
01:36:33|2.5652
01:36:34|2.5652
01:36:36|2.5686
01:36:36|2.5686
01:36:38|2.5686
01:36:39|2.5686
01:36:40|2.5686
01:36:41|2.5686
01:36:42|2.5686
01:36:43|2.5686
01:36:44|2.5686
01:36:45|2.5686
01:36:46|2.5686
01:36:47|2.5664
01:36:48|2.5664
01:36:49|2.5659
01:36:50|2.5669
01:36:51|2.5669
01:36:52|2.5668
01:36:53|2.5656
01:36:54|2.5653
01:36:55|2.5653
01:36:56|2.5653
01:36:57|2.5653
01:36:58|2.5696
01:36:59|2.5696
01:37:00|2.5696
01:37:01|2.5669
01:37:02|2.5669
01:37:04|2.5686
01:37:05|2.5686
01:37:06|2.5686
01:37:08|2.5705
01:37:08|2.5705
01:37:10|2.5693
01:37:10|2.5713
01:37:11|2.5723
01:37:13|2.5744
01:37:13|2.5728
01:37:14|2.5742
01:37:15|2.5743
01:37:16|2.575
01:37:18|2.5752
01:37:19|2.5752
01:37:19|2.5765
01:37:21|2.5795
01:37:22|2.58
01:37:23|2.5868
01:37:23|2.5975
01:37:25|2.6
01:37:26|2.5978
01:37:27|2.6
01:37:28|2.6
01:37:29|2.6025
01:37:30|2.6017
01:37:31|2.605
01:37:32|2.6049
01:37:33|2.6044
01:37:34|2.602
01:37:35|2.602
01:37:36|2.6022
01:37:37|2.6046
01:37:38|2.6046
01:37:39|2.6044
01:37:40|2.6021
01:37:41|2.602
01:37:42|2.6041
01:37:43|2.6041
01:37:44|2.604
01:37:45|2.604
01:37:46|2.6036
01:37:47|2.61
01:37:48|2.61
01:37:49|2.6098
01:37:50|2.6098
01:37:51|2.6055
01:37:52|2.6026
01:37:53|2.605
01:37:54|2.6057
01:37:55|2.6057
01:37:56|2.6027
01:37:57|2.6003
01:37:58|2.6
01:37:59|2.6053
01:38:00|2.6053
01:38:01|2.6016
01:38:02|2.6017
01:38:03|2.6035
01:38:05|2.6005
01:38:05|2.6003
01:38:06|2.6016
01:38:08|2.6004
01:38:09|2.604
01:38:11|2.6042
01:38:11|2.6042
01:38:12|2.6058
01:38:13|2.6058
01:38:14|2.6098
01:38:15|2.6098
01:38:16|2.61
01:38:17|2.6156
01:38:18|2.61
01:38:19|2.6131
01:38:20|2.6136
01:38:21|2.6061
01:38:22|2.616
01:38:23|2.6177
01:38:24|2.6112
01:38:25|2.6136
01:38:26|2.6143
01:38:27|2.6135
01:38:28|2.6105
01:38:29|2.6125
01:38:30|2.6125
01:38:31|2.6113
01:38:32|2.6124
01:38:33|2.6091
01:38:34|2.6124
01:38:35|2.6136
01:38:36|2.616
01:38:38|2.6155
01:38:39|2.6156
01:38:40|2.6156
01:38:41|2.6158
01:38:42|2.6153
01:38:43|2.6138
01:38:44|2.6149
01:38:44|2.616
01:38:46|2.6156
01:38:46|2.6157
01:38:48|2.6166
01:38:49|2.6163
01:38:50|2.6174
01:38:51|2.6207
01:38:52|2.622
01:38:53|2.615
01:38:54|2.6224
01:38:55|2.6216
01:38:56|2.622
01:38:57|2.622
01:38:58|2.622
01:38:59|2.622
01:39:00|2.622
01:39:01|2.6227
01:39:02|2.6271
01:39:03|2.6245
01:39:04|2.6246
01:39:05|2.6281
01:39:06|2.63
01:39:07|2.65
01:39:09|2.6609
01:39:10|2.6693
01:39:11|2.6569
01:39:12|2.6616
01:39:13|2.6628
01:39:14|2.6604
01:39:15|2.6546
01:39:16|2.6568
01:39:17|2.6532
01:39:18|2.6544
01:39:19|2.6477
01:39:21|2.649
01:39:22|2.65
01:39:22|2.6544
01:39:23|2.66
01:39:24|2.66
01:39:26|2.6581
01:39:27|2.6595
01:39:28|2.6566
01:39:29|2.6561
01:39:30|2.652
01:39:31|2.6536
01:39:32|2.6544
01:39:33|2.6514
01:39:34|2.6512
01:39:35|2.6523
01:39:36|2.6485
01:39:37|2.6485
01:39:38|2.6474
01:39:39|2.6462
01:39:40|2.6486
01:39:41|2.6492
01:39:42|2.6491
01:39:43|2.6518
01:39:44|2.6521
01:39:45|2.6507
01:39:46|2.6502
01:39:47|2.651
01:39:48|2.652
01:39:49|2.6488
01:39:50|2.6477
01:39:51|2.65
01:39:52|2.6484
01:39:53|2.6478
01:39:54|2.6477
01:39:55|2.6474
01:39:56|2.65
01:39:57|2.6489
01:39:58|2.6485
01:39:59|2.6499
01:40:00|2.65
01:40:01|2.6482
01:40:02|2.6481
01:40:03|2.65
01:40:04|2.65
01:40:05|2.6488
01:40:06|2.6481
01:40:07|2.6482
01:40:08|2.6407
01:40:10|2.64
01:40:10|2.6315
01:40:11|2.6328
01:40:12|2.6311
01:40:13|2.6323
01:40:14|2.6289
01:40:15|2.6304
01:40:16|2.6333
01:40:17|2.6303
01:40:18|2.6309
01:40:20|2.6319
01:40:21|2.6319
01:40:21|2.634
01:40:23|2.6352
01:40:23|2.6328
01:40:24|2.6311
01:40:25|2.6325
01:40:26|2.6316
01:40:28|2.6328
01:40:28|2.6316
01:40:29|2.6316
01:40:31|2.6332
01:40:31|2.6317
01:40:32|2.6313
01:40:33|2.6341
01:40:34|2.6358
01:40:35|2.6364
01:40:37|2.6348
01:40:37|2.6326
01:40:38|2.6316
01:40:39|2.6316
01:40:41|2.6328
01:40:42|2.6366
01:40:43|2.6366
01:40:44|2.6304
01:40:45|2.6275
01:40:47|2.6307
01:40:47|2.6304
01:40:48|2.6304
01:40:49|2.6304
01:40:50|2.6298
01:40:51|2.6273
01:40:53|2.6273
01:40:53|2.6256
01:40:55|2.6285
01:40:55|2.6316
01:40:57|2.6352
01:40:58|2.6367
01:40:59|2.6388
01:40:59|2.6351
01:41:01|2.6349
01:41:02|2.6357
01:41:03|2.6372
01:41:04|2.6346
01:41:05|2.6321
01:41:06|2.6346
01:41:07|2.6339
01:41:08|2.6346
01:41:10|2.6412
01:41:11|2.6388
01:41:12|2.6398
01:41:13|2.6398
01:41:14|2.6384
01:41:15|2.634
01:41:16|2.6379
01:41:17|2.64
01:41:18|2.64
01:41:19|2.6426
01:41:20|2.6426
01:41:21|2.6436
01:41:22|2.6436
01:41:23|2.6481
01:41:24|2.645
01:41:25|2.6472
01:41:26|2.6581
01:41:27|2.6572
01:41:28|2.6575
01:41:29|2.6517
01:41:30|2.6497
01:41:31|2.6506
01:41:32|2.6471
01:41:33|2.6464
01:41:34|2.6478
01:41:35|2.6484
01:41:36|2.6436
01:41:37|2.6448
01:41:38|2.645
01:41:39|2.6476
01:41:40|2.6459
01:41:41|2.644
01:41:42|2.646
01:41:43|2.6479
01:41:44|2.65
01:41:45|2.65
01:41:46|2.6532
01:41:47|2.6514
01:41:48|2.65
01:41:49|2.65
01:41:50|2.65
01:41:51|2.6448
01:41:52|2.6448
01:41:53|2.6428
01:41:54|2.6424
01:41:55|2.6424
01:41:56|2.6418
01:41:57|2.6418
01:41:58|2.6436
01:41:59|2.6434
01:42:00|2.6426
01:42:01|2.6407
01:42:02|2.6401
01:42:03|2.64
01:42:04|2.64
01:42:05|2.6398
01:42:06|2.6399
01:42:08|2.6352
01:42:08|2.6367
01:42:10|2.6382
01:42:11|2.6393
01:42:12|2.6386
01:42:13|2.6397
01:42:14|2.6397
01:42:15|2.6446
01:42:16|2.6483
01:42:17|2.6452
01:42:19|2.6485
01:42:19|2.6472
01:42:20|2.65
01:42:22|2.65
01:42:23|2.65
01:42:24|2.652
01:42:25|2.6503
01:42:25|2.6515
01:42:27|2.6515
01:42:28|2.6529
01:42:29|2.6534
01:42:30|2.6564
01:42:31|2.6598
01:42:32|2.6568
01:42:33|2.6582
01:42:33|2.6549
01:42:34|2.6572
01:42:36|2.652
01:42:37|2.6508
01:42:38|2.65
01:42:39|2.6557
01:42:40|2.6557
01:42:40|2.6578
01:42:41|2.6578
01:42:42|2.6573
01:42:44|2.6583
01:42:45|2.6603
01:42:46|2.6609
01:42:47|2.6604
01:42:47|2.6662
01:42:49|2.6666
01:42:50|2.6626
01:42:50|2.6635
01:42:52|2.6635
01:42:53|2.67
01:42:54|2.6568
01:42:55|2.6575
01:42:56|2.6602
01:42:57|2.6604
01:42:58|2.664
01:42:59|2.6666
01:43:00|2.6636
01:43:01|2.6666
01:43:02|2.671
01:43:03|2.6699
01:43:04|2.6724
01:43:05|2.6716
01:43:06|2.6697
01:43:07|2.6747
01:43:09|2.6751
01:43:10|2.6734
01:43:11|2.6725
01:43:11|2.6754
01:43:13|2.676
01:43:14|2.6755
01:43:15|2.6754
01:43:16|2.6767
01:43:17|2.6764
01:43:18|2.673
01:43:19|2.6734
01:43:20|2.6732
01:43:21|2.6756
01:43:22|2.6761
01:43:23|2.678
01:43:24|2.6769
01:43:25|2.6749
01:43:26|2.6713
01:43:27|2.6749
01:43:28|2.6749
01:43:29|2.6704
01:43:30|2.67
01:43:31|2.6653
01:43:32|2.6647
01:43:33|2.6626
01:43:34|2.6667
01:43:36|2.6578
01:43:37|2.6549
01:43:38|2.6549
01:43:38|2.6582
01:43:40|2.6547
01:43:40|2.6547
01:43:42|2.655
01:43:43|2.6556
01:43:44|2.6559
01:43:45|2.6557
01:43:46|2.6557
01:43:47|2.6556
01:43:48|2.6544
01:43:49|2.6535
01:43:50|2.6558
01:43:51|2.6572
01:43:52|2.6555
01:43:53|2.6555
01:43:54|2.6559
01:43:55|2.6572
01:43:56|2.6622
01:43:57|2.6588
01:43:58|2.6612
01:43:59|2.6613
01:44:00|2.6598
01:44:01|2.6568
01:44:02|2.6571
01:44:03|2.6602
01:44:04|2.6568
01:44:05|2.6574
01:44:07|2.6594
01:44:07|2.6594
01:44:08|2.659
01:44:10|2.6575
01:44:11|2.6592
01:44:12|2.6592
01:44:13|2.6598
01:44:14|2.6601
01:44:16|2.6594
01:44:16|2.661
01:44:17|2.6638
01:44:18|2.662
01:44:19|2.664
01:44:20|2.664
01:44:22|2.6633
01:44:22|2.6608
01:44:23|2.6595
01:44:24|2.6616
01:44:26|2.6603
01:44:26|2.6601
01:44:27|2.6601
01:44:29|2.6624
01:44:29|2.6604
01:44:31|2.6621
01:44:31|2.66
01:44:32|2.66
01:44:34|2.66
01:44:35|2.6614
01:44:35|2.6603
01:44:36|2.6627
01:44:37|2.66
01:44:38|2.66
01:44:39|2.66
01:44:41|2.6626
01:44:42|2.6626
01:44:42|2.6626
01:44:43|2.6626
01:44:45|2.6621
01:44:46|2.6601
01:44:46|2.6601
01:44:48|2.6624
01:44:48|2.6601
01:44:49|2.6601
01:44:51|2.66
01:44:51|2.66
01:44:53|2.66
01:44:54|2.657
01:44:55|2.6599
01:44:56|2.657
01:44:57|2.657
01:44:58|2.6579
01:44:59|2.6594
01:45:00|2.657
01:45:01|2.6544
01:45:02|2.6567
01:45:03|2.6561
01:45:04|2.6544
01:45:05|2.6544
01:45:06|2.6507
01:45:07|2.6517
01:45:08|2.6556
01:45:09|2.6556
01:45:11|2.6544
01:45:12|2.6544
01:45:13|2.6544
01:45:14|2.6561
01:45:15|2.6544
01:45:17|2.6542
01:45:18|2.6532
01:45:18|2.6541
01:45:19|2.6541
01:45:21|2.6511
01:45:22|2.6544
01:45:23|2.6523
01:45:23|2.6542
01:45:24|2.6542
01:45:26|2.6542
01:45:27|2.6532
01:45:27|2.6532
01:45:28|2.6523
01:45:30|2.6491
01:45:30|2.6499
01:45:31|2.6472
01:45:33|2.6495
01:45:33|2.6471
01:45:35|2.6471
01:45:36|2.6471
01:45:37|2.6436
01:45:39|2.6491
01:45:39|2.6428
01:45:40|2.6428
01:45:41|2.6428
01:45:42|2.6462
01:45:43|2.649
01:45:44|2.652
01:45:46|2.6521
01:45:47|2.6544
01:45:48|2.6544
01:45:49|2.6543
01:45:50|2.6553
01:45:51|2.6553
01:45:52|2.6545
01:45:53|2.6545
01:45:54|2.6545
01:45:55|2.6391
01:45:57|2.64
01:45:57|2.6376
01:45:58|2.638
01:45:59|2.6343
01:46:00|2.6376
01:46:02|2.6425
01:46:02|2.6455
01:46:03|2.6438
01:46:05|2.6438
01:46:05|2.646
01:46:06|2.646
01:46:08|2.6459
01:46:08|2.6448
01:46:10|2.6448
01:46:11|2.6445
01:46:12|2.6445
01:46:13|2.6425
01:46:14|2.6419
01:46:15|2.64
01:46:16|2.6412
01:46:17|2.6419
01:46:18|2.6421
01:46:19|2.6419
01:46:20|2.6419
01:46:21|2.6411
01:46:22|2.641
01:46:24|2.641
01:46:24|2.6412
01:46:26|2.641
01:46:26|2.6411
01:46:27|2.64
01:46:29|2.6436
01:46:29|2.6463
01:46:31|2.6447
01:46:31|2.6447
01:46:33|2.6456
01:46:34|2.6456
01:46:35|2.6463
01:46:36|2.6488
01:46:37|2.6499
01:46:38|2.6571
01:46:39|2.6616
01:46:40|2.6634
01:46:41|2.6613
01:46:42|2.6618
01:46:43|2.6631
01:46:44|2.67
01:46:45|2.6736
01:46:46|2.6771
01:46:47|2.6769
01:46:48|2.68
01:46:49|2.6778
01:46:50|2.6743
01:46:51|2.6769
01:46:52|2.6771
01:46:53|2.6789
01:46:55|2.68
01:46:55|2.68
01:46:56|2.6842
01:46:58|2.6834
01:46:59|2.6881
01:47:00|2.69
01:47:00|2.6902
01:47:02|2.69
01:47:03|2.6914
01:47:04|2.6904
01:47:05|2.6867
01:47:06|2.6889
01:47:07|2.6866
01:47:08|2.688
01:47:09|2.6866
01:47:10|2.6885
01:47:11|2.6862
01:47:12|2.6866
01:47:14|2.6836
01:47:14|2.6805
01:47:15|2.6857
01:47:17|2.6836
01:47:17|2.6844
01:47:19|2.6866
01:47:19|2.6837
01:47:21|2.6899
01:47:22|2.6896
01:47:22|2.6897
01:47:24|2.6857
01:47:24|2.6859
01:47:25|2.6912
01:47:27|2.6881
01:47:27|2.6884
01:47:29|2.69
01:47:30|2.6917
01:47:31|2.6917
01:47:32|2.6918
01:47:33|2.6999
01:47:34|2.7
01:47:35|2.6927
01:47:36|2.6916
01:47:37|2.6904
01:47:38|2.6979
01:47:39|2.6927
01:47:40|2.6916
01:47:41|2.694
01:47:42|2.6972
01:47:43|2.6971
01:47:44|2.7
01:47:45|2.7
01:47:46|2.699
01:47:47|2.7
01:47:48|2.7
01:47:49|2.697
01:47:50|2.7
01:47:51|2.6965
01:47:52|2.6966
01:47:53|2.7
01:47:54|2.7
01:47:55|2.7
01:47:56|2.6964
01:47:57|2.6988
01:47:58|2.6988
01:47:59|2.6989
01:48:00|2.6966
01:48:01|2.6986
01:48:02|2.6963
01:48:03|2.6975
01:48:04|2.6951
01:48:05|2.6949
01:48:06|2.6928
01:48:07|2.6938
01:48:08|2.6917
01:48:09|2.6925
01:48:10|2.6921
01:48:11|2.6921
01:48:12|2.6921
01:48:13|2.6921
01:48:15|2.6921
01:48:16|2.6921
01:48:17|2.6908
01:48:18|2.69
01:48:18|2.69
01:48:19|2.69
01:48:20|2.69
01:48:21|2.69
01:48:23|2.691
01:48:23|2.6901
01:48:25|2.6903
01:48:26|2.6903
01:48:27|2.6903
01:48:27|2.6903
01:48:29|2.691
01:48:30|2.6904
01:48:30|2.6905
01:48:31|2.6905
01:48:33|2.69
01:48:34|2.6902
01:48:35|2.69
01:48:35|2.6902
01:48:37|2.6921
01:48:38|2.6918
01:48:38|2.69
01:48:40|2.6921
01:48:41|2.6962
01:48:42|2.6988
01:48:43|2.6988
01:48:44|2.6999
01:48:45|2.7
01:48:46|2.7
01:48:47|2.71
01:48:49|2.7119
01:48:50|2.713
01:48:50|2.7104
01:48:52|2.713
01:48:52|2.7164
01:48:53|2.7165
01:48:54|2.7146
01:48:56|2.7121
01:48:57|2.7179
01:48:58|2.7157
01:48:59|2.719
01:49:00|2.7169
01:49:01|2.7209
01:49:02|2.73
01:49:03|2.7384
01:49:04|2.7483
01:49:05|2.743
01:49:06|2.745
01:49:07|2.743
01:49:08|2.7456
01:49:09|2.7456
01:49:10|2.748
01:49:11|2.7465
01:49:12|2.7367
01:49:13|2.7429
01:49:14|2.74
01:49:15|2.7396
01:49:16|2.7379
01:49:17|2.7347
01:49:19|2.718
01:49:19|2.7166
01:49:21|2.7209
01:49:21|2.718
01:49:23|2.7155
01:49:23|2.7132
01:49:24|2.7169
01:49:26|2.7201
01:49:27|2.7121
01:49:28|2.7156
01:49:28|2.7204
01:49:29|2.7219
01:49:31|2.7216
01:49:31|2.7242
01:49:33|2.7228
01:49:34|2.723
01:49:34|2.727
01:49:37|2.725
01:49:37|2.72
01:49:39|2.7216
01:49:39|2.723
01:49:41|2.7288
01:49:42|2.7255
01:49:43|2.727
01:49:44|2.7299
01:49:45|2.7299
01:49:46|2.7298
01:49:47|2.73
01:49:48|2.7316
01:49:49|2.7307
01:49:50|2.7315
01:49:51|2.7374
01:49:52|2.7361
01:49:53|2.7362
01:49:54|2.7362
01:49:55|2.7367
01:49:56|2.7325
01:49:58|2.7361
01:49:58|2.7315
01:49:59|2.7324
01:50:00|2.7276
01:50:01|2.726
01:50:02|2.7216
01:50:03|2.7285
01:50:04|2.726
01:50:05|2.7324
01:50:06|2.7333
01:50:07|2.7322
01:50:08|2.7335
01:50:09|2.7345
01:50:10|2.7349
01:50:11|2.7374
01:50:12|2.7364
01:50:13|2.7364
01:50:15|2.7364
01:50:16|2.7369
01:50:17|2.7364
01:50:17|2.7364
01:50:19|2.7355
01:50:20|2.7347
01:50:21|2.7337
01:50:22|2.7337
01:50:24|2.7348
01:50:24|2.7351
01:50:25|2.7359
01:50:26|2.734
01:50:27|2.7361
01:50:28|2.7357
01:50:29|2.7332
01:50:30|2.7363
01:50:31|2.7316
01:50:32|2.7332
01:50:33|2.732
01:50:34|2.732
01:50:35|2.7309
01:50:36|2.7334
01:50:37|2.7301
01:50:38|2.7293
01:50:39|2.7301
01:50:40|2.7301
01:50:41|2.73
01:50:42|2.7276
01:50:43|2.73
01:50:44|2.7233
01:50:45|2.712
01:50:46|2.7178
01:50:47|2.7141
01:50:48|2.7123
01:50:49|2.706
01:50:50|2.7157
01:50:51|2.7092
01:50:52|2.7149
01:50:54|2.7128
01:50:54|2.714
01:50:55|2.7192
01:50:56|2.7171
01:50:58|2.7158
01:50:58|2.7201
01:50:59|2.7206
01:51:00|2.7228
01:51:02|2.7237
01:51:02|2.7211
01:51:03|2.7138
01:51:04|2.7142
01:51:05|2.7168
01:51:06|2.7172
01:51:07|2.7197
01:51:08|2.7208
01:51:09|2.7208
01:51:10|2.7162
01:51:11|2.7181
01:51:13|2.7138
01:51:15|2.7138
01:51:16|2.7143
01:51:17|2.716
01:51:18|2.716
01:51:19|2.7138
01:51:20|2.712
01:51:21|2.7116
01:51:22|2.7138
01:51:23|2.7153
01:51:24|2.7153
01:51:25|2.7152
01:51:26|2.712
01:51:27|2.712
01:51:28|2.7151
01:51:29|2.7142
01:51:30|2.7121
01:51:31|2.7131
01:51:32|2.7135
01:51:33|2.7142
01:51:34|2.7141
01:51:35|2.7141
01:51:36|2.7152
01:51:37|2.7152
01:51:38|2.7144
01:51:39|2.7165
01:51:40|2.7151
01:51:41|2.7166
01:51:42|2.7143
01:51:43|2.7169
01:51:45|2.7169
01:51:45|2.7196
01:51:46|2.7198
01:51:48|2.72
01:51:49|2.72
01:51:50|2.72
01:51:51|2.7204
01:51:52|2.7205
01:51:53|2.7211
01:51:54|2.72
01:51:55|2.72
01:51:56|2.724
01:51:57|2.7227
01:51:58|2.7237
01:51:59|2.7232
01:52:00|2.7224
01:52:01|2.7244
01:52:02|2.7249
01:52:03|2.726
01:52:04|2.7317
01:52:05|2.7331
01:52:06|2.7333
01:52:07|2.7348
01:52:08|2.7375
01:52:09|2.7347
01:52:10|2.7337
01:52:11|2.7338
01:52:13|2.7384
01:52:14|2.7411
01:52:15|2.7361
01:52:16|2.7359
01:52:18|2.738
01:52:18|2.7351
01:52:19|2.7382
01:52:21|2.74
01:52:21|2.74
01:52:23|2.74
01:52:24|2.7373
01:52:25|2.7414
01:52:26|2.7376
01:52:27|2.74
01:52:28|2.7415
01:52:29|2.7378
01:52:31|2.7399
01:52:31|2.74
01:52:32|2.7427
01:52:33|2.7375
01:52:34|2.7408
01:52:36|2.7423
01:52:37|2.739
01:52:37|2.7354
01:52:39|2.7407
01:52:39|2.736
01:52:41|2.7423
01:52:42|2.7426
01:52:43|2.7464
01:52:44|2.7433
01:52:45|2.7455
01:52:46|2.7437
01:52:47|2.7448
01:52:48|2.7476
01:52:49|2.7475
01:52:50|2.7454
01:52:51|2.7435
01:52:52|2.7476
01:52:53|2.7474
01:52:54|2.7456
01:52:55|2.7469
01:52:56|2.7481
01:52:57|2.75
01:52:58|2.7462
01:52:59|2.7472
01:53:00|2.7472
01:53:01|2.7472
01:53:02|2.7472
01:53:03|2.75
01:53:04|2.7473
01:53:05|2.7463
01:53:06|2.7467
01:53:07|2.7466
01:53:08|2.7451
01:53:09|2.7458
01:53:10|2.7451
01:53:11|2.7429
01:53:12|2.7426
01:53:13|2.7421
01:53:15|2.742
01:53:15|2.742
01:53:16|2.7476
01:53:17|2.7493
01:53:18|2.7441
01:53:20|2.7491
01:53:21|2.7468
01:53:22|2.7452
01:53:23|2.7454
01:53:24|2.7452
01:53:25|2.7452
01:53:26|2.7452
01:53:27|2.7455
01:53:28|2.7452
01:53:29|2.7455
01:53:30|2.7452
01:53:31|2.7452
01:53:32|2.7452
01:53:33|2.7465
01:53:34|2.7453
01:53:35|2.7452
01:53:36|2.7457
01:53:37|2.7466
01:53:38|2.7467
01:53:39|2.748
01:53:40|2.7469
01:53:41|2.75
01:53:42|2.75
01:53:43|2.75
01:53:44|2.7481
01:53:45|2.75
01:53:46|2.75
01:53:47|2.7507
01:53:48|2.7507
01:53:50|2.7504
01:53:50|2.7515
01:53:52|2.752
01:53:53|2.752
01:53:53|2.752
01:53:54|2.7516
01:53:55|2.7509
01:53:56|2.7509
01:53:57|2.752
01:53:59|2.752
01:54:00|2.7511
01:54:01|2.752
01:54:02|2.7552
01:54:03|2.7529
01:54:04|2.752
01:54:05|2.752
01:54:06|2.7528
01:54:07|2.7528
01:54:08|2.7535
01:54:09|2.752
01:54:10|2.7529
01:54:11|2.7543
01:54:12|2.7502
01:54:13|2.752
01:54:14|2.7523
01:54:16|2.7469
01:54:16|2.7386
01:54:18|2.7384
01:54:19|2.724
01:54:21|2.7202
01:54:22|2.7216
01:54:22|2.7203
01:54:24|2.724
01:54:25|2.7299
01:54:25|2.73
01:54:27|2.7311
01:54:28|2.731
01:54:29|2.73
01:54:30|2.724
01:54:31|2.7287
01:54:32|2.7296
01:54:33|2.7275
01:54:34|2.73
01:54:35|2.73
01:54:36|2.7335
01:54:37|2.7308
01:54:38|2.7364
01:54:39|2.7329
01:54:40|2.73
01:54:41|2.7311
01:54:42|2.7318
01:54:43|2.7319
01:54:44|2.7336
01:54:45|2.7324
01:54:46|2.736
01:54:47|2.7301
01:54:48|2.736
01:54:49|2.7313
01:54:50|2.7396
01:54:51|2.7377
01:54:52|2.7337
01:54:53|2.7383
01:54:54|2.7372
01:54:55|2.736
01:54:56|2.735
01:54:57|2.7374
01:54:58|2.7374
01:54:59|2.7396
01:55:00|2.7377
01:55:01|2.7499
01:55:02|2.7472
01:55:03|2.7441
01:55:04|2.7456
01:55:05|2.741
01:55:06|2.7481
01:55:07|2.7499
01:55:08|2.7505
01:55:09|2.7528
01:55:10|2.7461
01:55:11|2.7483
01:55:12|2.7489
01:55:13|2.7456
01:55:14|2.7469
01:55:15|2.7458
01:55:16|2.7458
01:55:18|2.7474
01:55:19|2.7502
01:55:20|2.7502
01:55:21|2.7553
01:55:22|2.7479
01:55:23|2.7505
01:55:24|2.7599
01:55:24|2.76
01:55:26|2.754
01:55:27|2.76
01:55:27|2.7584
01:55:29|2.7599
01:55:29|2.7576
01:55:31|2.7624
01:55:32|2.7624
01:55:33|2.7624
01:55:34|2.7618
01:55:35|2.7609
01:55:36|2.7609
01:55:37|2.7623
01:55:38|2.7625
01:55:39|2.7618
01:55:40|2.7626
01:55:41|2.7644
01:55:42|2.7631
01:55:43|2.7611
01:55:44|2.7611
01:55:45|2.7627
01:55:46|2.7625
01:55:48|2.7628
01:55:48|2.7625
01:55:50|2.7625
01:55:50|2.7626
01:55:51|2.7632
01:55:53|2.761
01:55:53|2.7584
01:55:54|2.7552
01:55:56|2.7576
01:55:56|2.7576
01:55:57|2.7576
01:55:58|2.7643
01:55:59|2.7615
01:56:01|2.7612
01:56:02|2.7612
01:56:03|2.7612
01:56:03|2.7612
01:56:04|2.7591
01:56:05|2.76
01:56:06|2.7615
01:56:08|2.7596
01:56:08|2.7627
01:56:09|2.766
01:56:10|2.7609
01:56:11|2.7638
01:56:12|2.7638
01:56:13|2.7646
01:56:14|2.7648
01:56:15|2.761
01:56:16|2.7623
01:56:18|2.7516
01:56:19|2.758
01:56:19|2.759
01:56:21|2.754
01:56:22|2.7536
01:56:23|2.7583
01:56:24|2.754
01:56:25|2.753
01:56:26|2.7564
01:56:27|2.7588
01:56:28|2.7624
01:56:29|2.7588
01:56:29|2.7576
01:56:31|2.7558
01:56:31|2.7588
01:56:32|2.7607
01:56:34|2.7622
01:56:34|2.76
01:56:36|2.7596
01:56:37|2.7613
01:56:38|2.7625
01:56:39|2.7625
01:56:40|2.762
01:56:41|2.7602
01:56:42|2.7624
01:56:43|2.7637
01:56:44|2.7612
01:56:45|2.7636
01:56:46|2.7593
01:56:47|2.76
01:56:48|2.76
01:56:49|2.76
01:56:50|2.76
01:56:51|2.76
01:56:52|2.76
01:56:53|2.76
01:56:54|2.76
01:56:55|2.7599
01:56:56|2.7597
01:56:57|2.7599
01:56:58|2.7668
01:56:59|2.7668
01:57:00|2.7627
01:57:01|2.7636
01:57:02|2.7618
01:57:03|2.7649
01:57:05|2.7627
01:57:05|2.7637
01:57:07|2.7639
01:57:07|2.7639
01:57:08|2.7613
01:57:09|2.7608
01:57:11|2.7632
01:57:12|2.7603
01:57:12|2.7547
01:57:13|2.76
01:57:14|2.7555
01:57:15|2.7598
01:57:16|2.7597
01:57:18|2.7531
01:57:18|2.7567
01:57:19|2.7572
01:57:21|2.7551
01:57:22|2.7563
01:57:23|2.7581
01:57:24|2.7596
01:57:25|2.7554
01:57:26|2.7563
01:57:27|2.7539
01:57:28|2.7518
01:57:29|2.7565
01:57:30|2.7546
01:57:31|2.7529
01:57:32|2.7505
01:57:33|2.7508
01:57:34|2.7541
01:57:35|2.7536
01:57:36|2.7505
01:57:37|2.7531
01:57:38|2.7523
01:57:39|2.7541
01:57:40|2.7527
01:57:41|2.752
01:57:42|2.7533
01:57:43|2.754
01:57:44|2.754
01:57:46|2.7531
01:57:46|2.7516
01:57:47|2.7565
01:57:48|2.7564
01:57:49|2.7532
01:57:50|2.7533
01:57:51|2.7537
01:57:52|2.7546
01:57:53|2.7541
01:57:54|2.7541
01:57:55|2.7541
01:57:56|2.7541
01:57:57|2.7565
01:57:59|2.7531
01:57:59|2.7531
01:58:00|2.7532
01:58:01|2.7532
01:58:02|2.7543
01:58:04|2.7565
01:58:05|2.7533
01:58:05|2.7583
01:58:06|2.756
01:58:07|2.7556
01:58:08|2.7531
01:58:09|2.7552
01:58:10|2.7552
01:58:11|2.7531
01:58:12|2.754
01:58:13|2.7556
01:58:15|2.7531
01:58:15|2.7549
01:58:16|2.7541
01:58:17|2.7541
01:58:19|2.7512
01:58:20|2.7534
01:58:21|2.7538
01:58:22|2.7538
01:58:23|2.7546
01:58:24|2.755
01:58:25|2.755
01:58:26|2.7581
01:58:27|2.755
01:58:28|2.7556
01:58:30|2.7556
01:58:30|2.7556
01:58:32|2.7575
01:58:32|2.7565
01:58:33|2.7561
01:58:35|2.7539
01:58:35|2.7555
01:58:37|2.7573
01:58:37|2.755
01:58:38|2.755
01:58:39|2.7541
01:58:41|2.7432
01:58:41|2.749
01:58:42|2.7462
01:58:44|2.7482
01:58:45|2.7468
01:58:45|2.7454
01:58:47|2.7516
01:58:48|2.7469
01:58:49|2.7469
01:58:49|2.7414
01:58:51|2.7442
01:58:52|2.7409
01:58:53|2.7447
01:58:54|2.7427
01:58:55|2.7427
01:58:56|2.744
01:58:57|2.7462
01:58:58|2.744
01:58:59|2.7439
01:59:00|2.7423
01:59:01|2.7433
01:59:02|2.7475
01:59:03|2.7402
01:59:04|2.7419
01:59:05|2.7412
01:59:06|2.74
01:59:07|2.737
01:59:09|2.7408
01:59:09|2.7316
01:59:10|2.7316
01:59:11|2.7316
01:59:12|2.7317
01:59:14|2.7316
01:59:15|2.7324
01:59:15|2.7332
01:59:16|2.7316
01:59:17|2.7316
01:59:19|2.7316
01:59:21|2.7316
01:59:21|2.7316
01:59:22|2.7316
01:59:23|2.734
01:59:25|2.7356
01:59:26|2.7339
01:59:27|2.7356
01:59:28|2.7364
01:59:29|2.7369
01:59:30|2.7369
01:59:31|2.7372
01:59:32|2.7389
01:59:33|2.7394
01:59:34|2.74
01:59:35|2.747
01:59:36|2.7439
01:59:37|2.7464
01:59:38|2.7481
01:59:39|2.7474
01:59:40|2.7445
01:59:41|2.7472
01:59:42|2.7472
01:59:43|2.7485
01:59:44|2.7476
01:59:46|2.7457
01:59:47|2.7457
01:59:47|2.7456
01:59:48|2.7457
01:59:49|2.7457
01:59:51|2.7457
01:59:51|2.7457
01:59:53|2.7457
01:59:53|2.7457
01:59:55|2.7446
01:59:55|2.7456
01:59:56|2.7445
01:59:57|2.7456
01:59:58|2.7492
01:59:59|2.749
02:00:01|2.7498
02:00:02|2.7497
02:00:04|2.7481
02:00:05|2.7493
02:00:06|2.7495
02:00:07|2.7482
02:00:07|2.7479
02:00:09|2.7464
02:00:09|2.748
02:00:10|2.7451
02:00:12|2.741
02:00:12|2.732
02:00:14|2.7351
02:00:14|2.7316
02:00:15|2.7316
02:00:16|2.7316
02:00:18|2.7316
02:00:19|2.7344
02:00:20|2.7383
02:00:21|2.7329
02:00:22|2.7399
02:00:23|2.7345
02:00:24|2.7396
02:00:25|2.7336
02:00:26|2.7339
02:00:27|2.737
02:00:28|2.737
02:00:29|2.7373
02:00:30|2.7396
02:00:32|2.738
02:00:32|2.7399
02:00:34|2.742
02:00:35|2.7455
02:00:36|2.74
02:00:36|2.74
02:00:38|2.74
02:00:39|2.74
02:00:40|2.74
02:00:41|2.74
02:00:41|2.7408
02:00:43|2.7421
02:00:43|2.7411
02:00:44|2.7445
02:00:46|2.7445
02:00:47|2.7418
02:00:47|2.7401
02:00:49|2.7417
02:00:50|2.7402
02:00:51|2.7406
02:00:51|2.7409
02:00:52|2.7418
02:00:54|2.7417
02:00:55|2.7417
02:00:56|2.7436
02:00:56|2.7436
02:00:58|2.7436
02:00:59|2.742
02:01:00|2.742
02:01:01|2.7453
02:01:02|2.7417
02:01:03|2.7417
02:01:04|2.7417
02:01:05|2.7417
02:01:05|2.7417
02:01:08|2.7417
02:01:09|2.743
02:01:10|2.743
02:01:11|2.745
02:01:12|2.7443
02:01:13|2.7432
02:01:14|2.7422
02:01:15|2.7433
02:01:16|2.7433
02:01:17|2.742
02:01:18|2.7423
02:01:19|2.742
02:01:21|2.7477
02:01:21|2.7468
02:01:22|2.7476
02:01:23|2.75
02:01:24|2.7493
02:01:26|2.7503
02:01:26|2.7531
02:01:27|2.75
02:01:28|2.7539
02:01:29|2.7543
02:01:30|2.754
02:01:31|2.7543
02:01:32|2.7544
02:01:33|2.7563
02:01:35|2.757
02:01:35|2.76
02:01:37|2.76
02:01:38|2.7624
02:01:39|2.76
02:01:41|2.7602
02:01:42|2.7601
02:01:43|2.765
02:01:44|2.7637
02:01:45|2.7625
02:01:46|2.7649
02:01:47|2.7672
02:01:48|2.7672
02:01:49|2.7718
02:01:50|2.768
02:01:50|2.7681
02:01:51|2.7728
02:01:53|2.768
02:01:54|2.768
02:01:55|2.7697
02:01:56|2.7657
02:01:57|2.7648
02:01:58|2.7685
02:01:59|2.768
02:02:00|2.7678
02:02:01|2.7678
02:02:05|2.7696
02:02:05|2.7682
02:02:06|2.7683
02:02:07|2.7686
02:02:08|2.7724
02:02:10|2.7728
02:02:11|2.7728
02:02:11|2.7728
02:02:12|2.7729
02:02:13|2.7742
02:02:15|2.7752
02:02:16|2.7741
02:02:16|2.7742
02:02:18|2.777
02:02:19|2.7741
02:02:19|2.7779
02:02:21|2.778
02:02:22|2.778
02:02:24|2.778
02:02:25|2.7771
02:02:26|2.7779
02:02:27|2.776
02:02:28|2.778
02:02:28|2.7796
02:02:30|2.7776
02:02:30|2.7767
02:02:32|2.7796
02:02:33|2.7781
02:02:34|2.78
02:02:34|2.7796
02:02:36|2.78
02:02:36|2.7778
02:02:38|2.7779
02:02:38|2.778
02:02:40|2.7797
02:02:41|2.7795
02:02:42|2.779
02:02:43|2.7797
02:02:43|2.78
02:02:44|2.7798
02:02:45|2.7804
02:02:47|2.7799
02:02:48|2.7804
02:02:49|2.7806
02:02:49|2.7806
02:02:50|2.7812
02:02:51|2.782
02:02:52|2.784
02:02:54|2.7855
02:02:55|2.7806
02:02:56|2.7825
02:02:57|2.7826
02:02:58|2.7856
02:02:58|2.7862
02:03:00|2.7871
02:03:01|2.789
02:03:02|2.7863
02:03:02|2.7866
02:03:05|2.7866
02:03:06|2.7884
02:03:07|2.7918
02:03:08|2.7922
02:03:09|2.7942
02:03:10|2.7937
02:03:11|2.7939
02:03:12|2.7931
02:03:13|2.7932
02:03:14|2.7942
02:03:15|2.793
02:03:16|2.7937
02:03:17|2.7916
02:03:18|2.7913
02:03:19|2.7901
02:03:20|2.7901
02:03:22|2.7951
02:03:22|2.7963
02:03:23|2.7968
02:03:24|2.7962
02:03:25|2.7988
02:03:26|2.7963
02:03:27|2.7969
02:03:28|2.7967
02:03:29|2.7999
02:03:31|2.7995
02:03:31|2.7985
02:03:32|2.7972
02:03:33|2.7996
02:03:35|2.7972
02:03:36|2.8
02:03:37|2.8
02:03:38|2.8
02:03:39|2.8
02:03:40|2.8
02:03:44|2.8
02:03:45|2.7991
02:03:45|2.7998
02:03:46|2.8
02:03:47|2.7994
02:03:49|2.7999
02:03:50|2.7993
02:03:50|2.7994
02:03:51|2.8
02:03:53|2.7966
02:03:54|2.7966
02:03:54|2.7972
02:03:56|2.7948
02:03:56|2.7965
02:03:58|2.7965
02:03:59|2.7957
02:04:00|2.798
02:04:01|2.7929
02:04:02|2.796
02:04:03|2.7969
02:04:05|2.8
02:04:06|2.7968
02:04:06|2.7982
02:04:07|2.7975
02:04:08|2.7982
02:04:09|2.797
02:04:11|2.8001
02:04:11|2.8001
02:04:12|2.8019
02:04:13|2.8026
02:04:14|2.8026
02:04:15|2.8026
02:04:16|2.802
02:04:17|2.8032
02:04:18|2.8045
02:04:19|2.8027
02:04:20|2.807
02:04:21|2.804
02:04:22|2.8026
02:04:23|2.8036
02:04:24|2.8073
02:04:25|2.801
02:04:27|2.8008
02:04:28|2.8013
02:04:29|2.8019
02:04:29|2.8
02:04:31|2.8067
02:04:32|2.8048
02:04:33|2.8059
02:04:34|2.8055
02:04:35|2.8068
02:04:36|2.8056
02:04:37|2.8081
02:04:38|2.8083
02:04:39|2.8083
02:04:40|2.81
02:04:41|2.8081
02:04:42|2.8089
02:04:43|2.8088
02:04:44|2.8078
02:04:45|2.8096
02:04:47|2.8097
02:04:48|2.8098
02:04:50|2.81
02:04:51|2.8126
02:04:52|2.8153
02:04:53|2.8144
02:04:54|2.8154
02:04:55|2.8188
02:04:57|2.8188
02:04:57|2.8173
02:04:58|2.8164
02:04:59|2.8144
02:05:01|2.8126
02:05:01|2.814
02:05:02|2.8142
02:05:03|2.81
02:05:05|2.8101
02:05:06|2.815
02:05:07|2.8139
02:05:07|2.8146
02:05:09|2.8146
02:05:10|2.8146
02:05:11|2.8143
02:05:11|2.8146
02:05:12|2.8185
02:05:14|2.8175
02:05:14|2.8186
02:05:16|2.8188
02:05:17|2.8194
02:05:18|2.8185
02:05:19|2.8183
02:05:20|2.8183
02:05:20|2.8187
02:05:21|2.8199
02:05:23|2.8188
02:05:25|2.82
02:05:26|2.82
02:05:27|2.8197
02:05:28|2.8182
02:05:29|2.8167
02:05:30|2.8188
02:05:31|2.8194
02:05:32|2.8187
02:05:33|2.8196
02:05:34|2.8196
02:05:35|2.8195
02:05:36|2.82
02:05:39|2.8185
02:05:40|2.8202
02:05:41|2.8226
02:05:42|2.824
02:05:43|2.8241
02:05:43|2.8242
02:05:45|2.8242
02:05:45|2.8279
02:05:46|2.8254
02:05:47|2.8258
02:05:49|2.8258
02:05:49|2.8261
02:05:51|2.8263
02:05:52|2.8294
02:05:52|2.83
02:05:54|2.8308
02:05:55|2.8323
02:05:57|2.8345
02:05:57|2.8398
02:05:58|2.8375
02:05:59|2.8366
02:06:00|2.8393
02:06:01|2.8393
02:06:02|2.8393
02:06:03|2.8393
02:06:05|2.8391
02:06:06|2.8393
02:06:07|2.8391
02:06:07|2.8395
02:06:09|2.8363
02:06:10|2.8395
02:06:11|2.8383
02:06:12|2.8372
02:06:13|2.8363
02:06:14|2.8254
02:06:15|2.8247
02:06:16|2.8335
02:06:17|2.834
02:06:18|2.8331
02:06:19|2.8317
02:06:20|2.8375
02:06:21|2.8288
02:06:22|2.834
02:06:23|2.8287
02:06:24|2.8305
02:06:26|2.8339
02:06:26|2.8292
02:06:27|2.8312
02:06:28|2.8292
02:06:29|2.8293
02:06:31|2.8316
02:06:32|2.8326
02:06:33|2.8309
02:06:34|2.8362
02:06:35|2.8334
02:06:36|2.8335
02:06:37|2.8334
02:06:38|2.8325
02:06:39|2.838
02:06:40|2.8386
02:06:41|2.8357
02:06:42|2.83
02:06:43|2.834
02:06:44|2.835
02:06:45|2.835
02:06:46|2.8305
02:06:47|2.8385
02:06:48|2.8382
02:06:49|2.8376
02:06:51|2.8402
02:06:51|2.8408
02:06:52|2.8414
02:06:53|2.8425
02:06:55|2.8435
02:06:56|2.8436
02:06:56|2.8418
02:06:58|2.84
02:06:58|2.8401
02:07:00|2.8378
02:07:01|2.8384
02:07:01|2.8402
02:07:05|2.8356
02:07:06|2.8556
02:07:07|2.86
02:07:08|2.865
02:07:09|2.8589
02:07:10|2.861
02:07:11|2.8548
02:07:12|2.8505
02:07:13|2.8545
02:07:14|2.8516
02:07:15|2.85
02:07:16|2.8475
02:07:17|2.8475
02:07:18|2.8368
02:07:19|2.838
02:07:21|2.8462
02:07:21|2.8428
02:07:22|2.8452
02:07:23|2.844
02:07:24|2.8469
02:07:26|2.8462
02:07:27|2.8465
02:07:28|2.8452
02:07:29|2.8453
02:07:29|2.8453
02:07:32|2.8456
02:07:32|2.8456
02:07:33|2.8456
02:07:34|2.8453
02:07:35|2.8419
02:07:36|2.8456
02:07:38|2.8456
02:07:38|2.8435
02:07:39|2.8456
02:07:40|2.8456
02:07:42|2.8503
02:07:43|2.8511
02:07:44|2.8523
02:07:45|2.8473
02:07:46|2.845
02:07:47|2.845
02:07:47|2.845
02:07:48|2.8447
02:07:50|2.8478
02:07:51|2.8423
02:07:52|2.8402
02:07:53|2.8392
02:07:54|2.8321
02:07:55|2.8299
02:07:56|2.835
02:07:57|2.8335
02:07:58|2.8256
02:07:59|2.8213
02:08:00|2.8243
02:08:01|2.8243
02:08:02|2.8212
02:08:04|2.8219
02:08:04|2.8155
02:08:05|2.8071
02:08:07|2.7969
02:08:08|2.7885
02:08:08|2.7804
02:08:10|2.7869
02:08:10|2.7961
02:08:12|2.8036
02:08:13|2.7989
02:08:13|2.8081
02:08:15|2.8024
02:08:15|2.8163
02:08:16|2.8141
02:08:17|2.8165
02:08:18|2.814
02:08:19|2.8135
02:08:20|2.8106
02:08:22|2.8085
02:08:22|2.8075
02:08:24|2.8095
02:08:25|2.81
02:08:26|2.8049
02:08:28|2.8065
02:08:29|2.8065
02:08:29|2.8049
02:08:31|2.8043
02:08:32|2.809
02:08:32|2.8092
02:08:34|2.808
02:08:35|2.8075
02:08:35|2.8095
02:08:37|2.8056
02:08:37|2.8015
02:08:38|2.8053
02:08:40|2.8
02:08:41|2.8005
02:08:42|2.8055
02:08:42|2.8028
02:08:43|2.799
02:08:44|2.8035
02:08:45|2.8056
02:08:47|2.8095
02:08:48|2.805
02:08:48|2.807
02:08:49|2.8037
02:08:51|2.8088
02:08:52|2.8124
02:08:53|2.8112
02:08:53|2.8119
02:08:55|2.811
02:08:56|2.8115
02:08:57|2.8119
02:08:58|2.813
02:08:59|2.8108
02:09:00|2.8109
02:09:01|2.8087
02:09:02|2.808
02:09:03|2.8109
02:09:04|2.8063
02:09:06|2.8034
02:09:06|2.8035
02:09:08|2.8034
02:09:08|2.8028
02:09:09|2.802
02:09:10|2.8
02:09:12|2.8
02:09:12|2.8
02:09:14|2.8
02:09:14|2.8
02:09:16|2.7975
02:09:17|2.7859
02:09:17|2.7869
02:09:19|2.7866
02:09:20|2.784
02:09:21|2.7909
02:09:22|2.796
02:09:22|2.7983
02:09:24|2.7983
02:09:25|2.8
02:09:26|2.7964
02:09:27|2.7981
02:09:28|2.7961
02:09:29|2.7967
02:09:30|2.796
02:09:31|2.799
02:09:32|2.7992
02:09:33|2.7999
02:09:34|2.7986
02:09:35|2.8
02:09:35|2.7961
02:09:36|2.7961
02:09:38|2.7945
02:09:39|2.7938
02:09:40|2.7921
02:09:41|2.7954
02:09:42|2.7937
02:09:43|2.7962
02:09:44|2.7957
02:09:45|2.7956
02:09:46|2.7961
02:09:47|2.7945
02:09:48|2.7956
02:09:49|2.7956
02:09:50|2.7959
02:09:51|2.7973
02:09:52|2.7958
02:09:53|2.7968
02:09:55|2.797
02:09:55|2.796
02:09:57|2.8
02:09:58|2.8
02:09:58|2.7987
02:09:59|2.7989
02:10:00|2.8
02:10:02|2.7989
02:10:03|2.8012
02:10:04|2.7989
02:10:05|2.7989
02:10:06|2.7989
02:10:07|2.7989
02:10:08|2.7984
02:10:09|2.7996
02:10:10|2.7988
02:10:11|2.7963
02:10:13|2.7989
02:10:13|2.7962
02:10:14|2.7938
02:10:15|2.7937
02:10:16|2.7943
02:10:17|2.7945
02:10:19|2.7937
02:10:19|2.7952
02:10:20|2.7937
02:10:22|2.7937
02:10:23|2.7959
02:10:23|2.7937
02:10:24|2.7937
02:10:25|2.7939
02:10:27|2.7939
02:10:28|2.7942
02:10:29|2.7937
02:10:30|2.7937
02:10:31|2.7937
02:10:32|2.7937
02:10:33|2.7953
02:10:34|2.7937
02:10:35|2.7953
02:10:36|2.7937
02:10:37|2.7937
02:10:39|2.7937
02:10:39|2.7945
02:10:40|2.79
02:10:41|2.79
02:10:42|2.7885
02:10:43|2.7941
02:10:44|2.7871
02:10:45|2.7885
02:10:46|2.7851
02:10:47|2.7908
02:10:48|2.7842
02:10:49|2.7807
02:10:50|2.7808
02:10:51|2.7808
02:10:52|2.7816
02:10:53|2.7814
02:10:54|2.7848
02:10:56|2.7848
02:10:56|2.7816
02:10:58|2.7811
02:10:58|2.7814
02:11:00|2.7842
02:11:01|2.7816
02:11:02|2.784
02:11:02|2.7898
02:11:04|2.7894
02:11:05|2.7894
02:11:06|2.79
02:11:06|2.7886
02:11:09|2.79
02:11:09|2.7897
02:11:11|2.7914
02:11:11|2.7906
02:11:12|2.7929
02:11:13|2.7915
02:11:14|2.7892
02:11:15|2.7901
02:11:16|2.793
02:11:17|2.7896
02:11:19|2.79
02:11:20|2.7861
02:11:20|2.7914
02:11:22|2.7876
02:11:23|2.7887
02:11:24|2.7871
02:11:25|2.7871
02:11:26|2.7915
02:11:28|2.79
02:11:28|2.7901
02:11:30|2.7892
02:11:31|2.7919
02:11:32|2.7915
02:11:33|2.7945
02:11:34|2.7915
02:11:35|2.7939
02:11:36|2.7921
02:11:37|2.795
02:11:38|2.7957
02:11:39|2.7978
02:11:40|2.7947
02:11:41|2.7947
02:11:42|2.7978
02:11:43|2.797
02:11:44|2.7978
02:11:46|2.7985
02:11:46|2.7982
02:11:48|2.7978
02:11:48|2.796
02:11:49|2.7981
02:11:51|2.7989
02:11:52|2.7986
02:11:53|2.799
02:11:53|2.8
02:11:55|2.8
02:11:56|2.799
02:11:57|2.7997
02:11:58|2.8
02:11:59|2.8
02:12:00|2.7993
02:12:01|2.7999
02:12:02|2.7995
02:12:03|2.8
02:12:04|2.8001
02:12:05|2.8035
02:12:07|2.8051
02:12:07|2.8053
02:12:08|2.8036
02:12:10|2.8051
02:12:11|2.8026
02:12:11|2.8048
02:12:13|2.8032
02:12:14|2.8049
02:12:15|2.8067
02:12:16|2.8095
02:12:16|2.8085
02:12:17|2.8065
02:12:19|2.8067
02:12:20|2.8121
02:12:21|2.8123
02:12:22|2.8126
02:12:23|2.8096
02:12:24|2.8128
02:12:25|2.813
02:12:26|2.8178
02:12:27|2.815
02:12:29|2.8175
02:12:29|2.8139
02:12:31|2.8185
02:12:32|2.8191
02:12:33|2.819
02:12:34|2.8221
02:12:35|2.8242
02:12:37|2.8185
02:12:38|2.8196
02:12:38|2.8164
02:12:40|2.8163
02:12:41|2.8148
02:12:41|2.8128
02:12:42|2.8124
02:12:44|2.81
02:12:45|2.8112
02:12:45|2.8111
02:12:46|2.8111
02:12:47|2.8117
02:12:48|2.808
02:12:49|2.808
02:12:51|2.8082
02:12:51|2.8097
02:12:53|2.81
02:12:53|2.8084
02:12:54|2.8052
02:12:56|2.8052
02:12:57|2.8077
02:12:57|2.8077
02:12:58|2.8094
02:13:00|2.8068
02:13:01|2.8097
02:13:01|2.8097
02:13:02|2.8097
02:13:03|2.8065
02:13:05|2.8093
02:13:06|2.8068
02:13:07|2.8089
02:13:08|2.8095
02:13:09|2.8097
02:13:10|2.809
02:13:11|2.8091
02:13:12|2.8085
02:13:13|2.8085
02:13:14|2.8085
02:13:15|2.8085
02:13:16|2.8086
02:13:17|2.8086
02:13:18|2.8097
02:13:19|2.8086
02:13:20|2.806
02:13:21|2.808
02:13:22|2.8065
02:13:23|2.808
02:13:24|2.808
02:13:25|2.806
02:13:26|2.806
02:13:27|2.806
02:13:29|2.8053
02:13:30|2.806
02:13:31|2.8053
02:13:32|2.806
02:13:33|2.806
02:13:34|2.806
02:13:35|2.8054
02:13:36|2.802
02:13:37|2.8045
02:13:38|2.802
02:13:39|2.8
02:13:40|2.8
02:13:41|2.8013
02:13:42|2.8
02:13:43|2.8
02:13:44|2.8
02:13:45|2.7976
02:13:46|2.7915
02:13:47|2.7951
02:13:48|2.7956
02:13:49|2.797
02:13:50|2.7949
02:13:51|2.7942
02:13:52|2.7948
02:13:53|2.7901
02:13:54|2.7937
02:13:55|2.7933
02:13:56|2.7912
02:13:57|2.7914
02:13:59|2.7917
02:14:00|2.7822
02:14:00|2.7857
02:14:01|2.7821
02:14:02|2.7833
02:14:04|2.7864
02:14:05|2.7907
02:14:06|2.7865
02:14:07|2.7884
02:14:08|2.7855
02:14:09|2.7906
02:14:10|2.7875
02:14:11|2.7884
02:14:12|2.7855
02:14:13|2.7868
02:14:14|2.7868
02:14:15|2.7868
02:14:16|2.7902
02:14:17|2.7885
02:14:18|2.7867
02:14:19|2.7855
02:14:20|2.7883
02:14:21|2.7868
02:14:22|2.787
02:14:23|2.7869
02:14:24|2.7868
02:14:25|2.7886
02:14:26|2.7885
02:14:27|2.7885
02:14:28|2.7885
02:14:29|2.7885
02:14:30|2.7885
02:14:32|2.7885
02:14:33|2.782
02:14:34|2.78
02:14:35|2.7801
02:14:36|2.7718
02:14:37|2.7743
02:14:38|2.7659
02:14:39|2.7712
02:14:40|2.7688
02:14:41|2.7725
02:14:42|2.7662
02:14:43|2.7616
02:14:44|2.7606
02:14:45|2.7632
02:14:47|2.7753
02:14:47|2.7765
02:14:48|2.7721
02:14:49|2.7684
02:14:50|2.7666
02:14:52|2.7735
02:14:53|2.775
02:14:54|2.7738
02:14:55|2.7759
02:14:56|2.7735
02:14:57|2.776
02:14:58|2.776
02:14:59|2.776
02:15:00|2.774
02:15:01|2.7733
02:15:02|2.7754
02:15:03|2.7763
02:15:04|2.7755
02:15:05|2.7748
02:15:06|2.7698
02:15:07|2.7687
02:15:08|2.7684
02:15:09|2.7628
02:15:10|2.7601
02:15:11|2.7587
02:15:12|2.76
02:15:13|2.76
02:15:14|2.76
02:15:15|2.7637
02:15:16|2.7638
02:15:17|2.763
02:15:18|2.7563
02:15:19|2.7622
02:15:20|2.765
02:15:21|2.7633
02:15:22|2.7654
02:15:23|2.7688
02:15:24|2.7734
02:15:25|2.7735
02:15:26|2.7747
02:15:27|2.7748
02:15:28|2.7724
02:15:29|2.7734
02:15:31|2.77
02:15:32|2.7705
02:15:34|2.773
02:15:35|2.773
02:15:35|2.7735
02:15:36|2.7584
02:15:37|2.7615
02:15:39|2.7585
02:15:40|2.7627
02:15:41|2.763
02:15:42|2.763
02:15:43|2.7599
02:15:44|2.7607
02:15:45|2.7615
02:15:46|2.7608
02:15:47|2.7608
02:15:48|2.76
02:15:49|2.7606
02:15:50|2.7601
02:15:51|2.7585
02:15:52|2.7572
02:15:53|2.7559
02:15:54|2.758
02:15:55|2.7555
02:15:56|2.7558
02:15:57|2.754
02:15:58|2.7543
02:15:59|2.7531
02:16:00|2.7541
02:16:01|2.7644
02:16:02|2.7644
02:16:03|2.7639
02:16:04|2.7622
02:16:05|2.7634
02:16:06|2.763
02:16:07|2.7634
02:16:08|2.77
02:16:09|2.769
02:16:10|2.7568
02:16:11|2.7583
02:16:12|2.7651
02:16:13|2.7645
02:16:14|2.767
02:16:15|2.767
02:16:16|2.767
02:16:17|2.7674
02:16:18|2.7674
02:16:19|2.7703
02:16:20|2.7695
02:16:21|2.7688
02:16:22|2.771
02:16:23|2.771
02:16:25|2.7856
02:16:25|2.7915
02:16:26|2.793
02:16:28|2.7889
02:16:29|2.7863
02:16:30|2.7902
02:16:32|2.7865
02:16:33|2.7868
02:16:33|2.7895
02:16:34|2.7832
02:16:36|2.787
02:16:37|2.7885
02:16:38|2.7853
02:16:39|2.7855
02:16:40|2.7853
02:16:41|2.7867
02:16:42|2.7864
02:16:43|2.7853
02:16:44|2.7867
02:16:45|2.788
02:16:46|2.788
02:16:47|2.7895
02:16:48|2.7899
02:16:49|2.789
02:16:50|2.7865
02:16:51|2.7866
02:16:53|2.7883
02:16:53|2.7886
02:16:55|2.7801
02:16:55|2.7706
02:16:57|2.7707
02:16:58|2.7707
02:16:59|2.7729
02:17:00|2.775
02:17:01|2.7816
02:17:02|2.7771
02:17:03|2.7771
02:17:04|2.7868
02:17:05|2.785
02:17:06|2.7855
02:17:07|2.7855
02:17:08|2.7869
02:17:09|2.7885
02:17:10|2.7876
02:17:11|2.7891
02:17:12|2.7891
02:17:13|2.7891
02:17:14|2.7891
02:17:15|2.79
02:17:16|2.7901
02:17:17|2.79
02:17:19|2.7901
02:17:19|2.7901
02:17:20|2.7918
02:17:21|2.7929
02:17:22|2.7934
02:17:23|2.795
02:17:24|2.7941
02:17:25|2.7911
02:17:26|2.7952
02:17:27|2.7956
02:17:28|2.7953
02:17:29|2.7986
02:17:30|2.7932
02:17:31|2.7963
02:17:32|2.7952
02:17:33|2.7952
02:17:34|2.7996
02:17:36|2.8002
02:17:37|2.7921
02:17:38|2.799
02:17:39|2.7948
02:17:40|2.7959
02:17:41|2.8027
02:17:42|2.8012
02:17:43|2.8004
02:17:44|2.805
02:17:45|2.8046
02:17:49|2.8053
02:17:50|2.8073
02:17:51|2.8077
02:17:53|2.8112
02:17:53|2.8113
02:17:55|2.8102
02:17:56|2.8117
02:17:56|2.8109
02:17:57|2.8106
02:17:58|2.8141
02:18:00|2.8127
02:18:00|2.814
02:18:01|2.8137
02:18:02|2.8143
02:18:04|2.8143
02:18:04|2.813
02:18:06|2.8135
02:18:06|2.8117
02:18:07|2.8131
02:18:09|2.8117
02:18:09|2.8125
02:18:10|2.8168
02:18:11|2.8155
02:18:12|2.8184
02:18:14|2.8185
02:18:17|2.8185
02:18:17|2.8184
02:18:19|2.8192
02:18:20|2.8185
02:18:21|2.8192
02:18:22|2.8191
02:18:23|2.8169
02:18:24|2.8195
02:18:25|2.8195
02:18:26|2.8195
02:18:27|2.8214
02:18:28|2.823
02:18:29|2.8226
02:18:30|2.823
02:18:31|2.835
02:18:32|2.828
02:18:34|2.8219
02:18:35|2.8311
02:18:35|2.8244
02:18:37|2.8245
02:18:37|2.8259
02:18:39|2.8245
02:18:40|2.82
02:18:41|2.8228
02:18:42|2.8175
02:18:43|2.8192
02:18:45|2.8208
02:18:47|2.822
02:18:48|2.8207
02:18:49|2.8188
02:18:50|2.8215
02:18:51|2.8039
02:18:52|2.8006
02:18:53|2.8051
02:18:54|2.8077
02:18:55|2.8065
02:18:56|2.8098
02:18:57|2.8095
02:18:58|2.813
02:18:59|2.813
02:19:00|2.8104
02:19:01|2.8137
02:19:02|2.816
02:19:03|2.8148
02:19:04|2.8149
02:19:05|2.8149
02:19:06|2.8136
02:19:07|2.8126
02:19:08|2.8125
02:19:09|2.8095
02:19:10|2.8089
02:19:11|2.8055
02:19:12|2.7923
02:19:13|2.8055
02:19:14|2.8055
02:19:15|2.8054
02:19:16|2.8117
02:19:17|2.8079
02:19:19|2.8066
02:19:19|2.8073
02:19:20|2.805
02:19:21|2.805
02:19:22|2.805
02:19:23|2.801
02:19:24|2.805
02:19:25|2.8076
02:19:26|2.8051
02:19:27|2.805
02:19:28|2.805
02:19:29|2.8052
02:19:30|2.8072
02:19:32|2.8072
02:19:33|2.8072
02:19:35|2.8054
02:19:35|2.8059
02:19:36|2.8059
02:19:38|2.8055
02:19:38|2.8067
02:19:40|2.8082
02:19:41|2.8082
02:19:42|2.8067
02:19:42|2.8067
02:19:44|2.8077
02:19:45|2.8074
02:19:46|2.8075
02:19:47|2.8074
02:19:48|2.8074
02:19:49|2.808
02:19:50|2.8073
02:19:52|2.8074
02:19:52|2.8074
02:19:53|2.8073
02:19:54|2.8074
02:19:56|2.8089
02:19:57|2.8073
02:19:58|2.8068
02:19:58|2.8068
02:20:00|2.8089
02:20:01|2.8069
02:20:01|2.8069
02:20:03|2.8069
02:20:04|2.8059
02:20:05|2.8059
02:20:06|2.805
02:20:07|2.805
02:20:08|2.7994
02:20:09|2.7988
02:20:10|2.8002
02:20:11|2.7973
02:20:12|2.7945
02:20:13|2.7945
02:20:14|2.7969
02:20:15|2.8011
02:20:16|2.7974
02:20:17|2.7996
02:20:18|2.7939
02:20:19|2.7972
02:20:20|2.7972
02:20:21|2.7969
02:20:23|2.7946
02:20:23|2.7976
02:20:24|2.7982
02:20:25|2.7982
02:20:26|2.7945
02:20:27|2.7945
02:20:28|2.798
02:20:29|2.798
02:20:30|2.7973
02:20:32|2.801
02:20:34|2.8058
02:20:34|2.8025
02:20:36|2.8035
02:20:36|2.8034
02:20:37|2.8026
02:20:39|2.8058
02:20:40|2.8075
02:20:41|2.8075
02:20:42|2.8075
02:20:43|2.8075
02:20:44|2.8058
02:20:45|2.8065
02:20:46|2.8058
02:20:47|2.806
02:20:48|2.8115
02:20:50|2.8123
02:20:50|2.8113
02:20:51|2.812
02:20:53|2.8114
02:20:54|2.8106
02:20:55|2.8096
02:20:56|2.8132
02:20:56|2.8155
02:20:58|2.8155
02:20:58|2.8124
02:21:00|2.8121
02:21:00|2.8115
02:21:01|2.796
02:21:03|2.8011
02:21:04|2.7996
02:21:04|2.8055
02:21:06|2.8095
02:21:06|2.8097
02:21:07|2.8109
02:21:08|2.8151
02:21:10|2.8151
02:21:11|2.8153
02:21:11|2.8155
02:21:13|2.8155
02:21:14|2.8141
02:21:15|2.8103
02:21:15|2.8119
02:21:16|2.8125
02:21:17|2.8125
02:21:18|2.812
02:21:20|2.811
02:21:20|2.8125
02:21:22|2.8095
02:21:22|2.8103
02:21:23|2.8125
02:21:25|2.8125
02:21:26|2.8125
02:21:27|2.8125
02:21:28|2.8115
02:21:29|2.8139
02:21:30|2.8141
02:21:32|2.8144
02:21:33|2.8141
02:21:34|2.8141
02:21:35|2.8141
02:21:36|2.8135
02:21:38|2.7934
02:21:38|2.7901
02:21:39|2.7901
02:21:40|2.7929
02:21:41|2.794
02:21:42|2.794
02:21:44|2.799
02:21:44|2.799
02:21:46|2.8074
02:21:47|2.802
02:21:47|2.802
02:21:49|2.802
02:21:50|2.8017
02:21:51|2.8017
02:21:51|2.805
02:21:53|2.8047
02:21:54|2.8047
02:21:55|2.8021
02:21:56|2.8021
02:21:57|2.8021
02:21:58|2.8021
02:21:59|2.802
02:22:00|2.8021
02:22:01|2.7942
02:22:02|2.7967
02:22:03|2.7967
02:22:05|2.7944
02:22:05|2.7963
02:22:06|2.7945
02:22:08|2.7945
02:22:08|2.7966
02:22:10|2.7949
02:22:11|2.796
02:22:12|2.7935
02:22:13|2.7966
02:22:13|2.7966
02:22:15|2.793
02:22:15|2.7989
02:22:17|2.7989
02:22:18|2.7967
02:22:19|2.7986
02:22:20|2.7986
02:22:21|2.7986
02:22:22|2.7978
02:22:23|2.7988
02:22:24|2.8005
02:22:25|2.799
02:22:26|2.8002
02:22:27|2.799
02:22:28|2.799
02:22:29|2.796
02:22:30|2.7961
02:22:31|2.7973
02:22:32|2.7973
02:22:33|2.796
02:22:35|2.7961
02:22:35|2.7961
02:22:37|2.7943
02:22:37|2.7945
02:22:38|2.7945
02:22:40|2.7923
02:22:41|2.7923
02:22:42|2.7966
02:22:43|2.7926
02:22:44|2.7924
02:22:45|2.7916
02:22:46|2.7961
02:22:47|2.7931
02:22:48|2.7931
02:22:49|2.7955
02:22:50|2.7955
02:22:51|2.7955
02:22:52|2.7955
02:22:53|2.7955
02:22:53|2.7955
02:22:55|2.7955
02:22:55|2.7958
02:22:57|2.79
02:22:58|2.79
02:22:59|2.7943
02:23:00|2.7918
02:23:01|2.7914
02:23:02|2.7959
02:23:03|2.793
02:23:04|2.7928
02:23:05|2.7904
02:23:06|2.7904
02:23:07|2.7902
02:23:08|2.7902
02:23:09|2.79
02:23:10|2.7901
02:23:11|2.7928
02:23:12|2.79
02:23:13|2.7885
02:23:14|2.7885
02:23:15|2.7881
02:23:16|2.786
02:23:17|2.786
02:23:18|2.7855
02:23:19|2.7855
02:23:20|2.7876
02:23:21|2.7869
02:23:22|2.7869
02:23:23|2.7883
02:23:24|2.7883
02:23:25|2.7883
02:23:26|2.7873
02:23:27|2.7883
02:23:28|2.7876
02:23:29|2.7876
02:23:30|2.7878
02:23:31|2.7878
02:23:32|2.7883
02:23:33|2.7911
02:23:34|2.7909
02:23:35|2.7896
02:23:37|2.7884
02:23:38|2.79
02:23:39|2.791
02:23:39|2.791
02:23:40|2.791
02:23:42|2.7909
02:23:42|2.7909
02:23:44|2.7909
02:23:44|2.791
02:23:45|2.7916
02:23:47|2.7916
02:23:48|2.7916
02:23:49|2.793
02:23:50|2.793
02:23:51|2.793
02:23:52|2.7939
02:23:52|2.7939
02:23:53|2.7932
02:23:55|2.793
02:23:56|2.794
02:23:57|2.794
02:23:58|2.794
02:23:59|2.7999
02:24:00|2.798
02:24:01|2.798
02:24:02|2.8
02:24:03|2.7981
02:24:04|2.7981
02:24:05|2.8
02:24:06|2.8
02:24:07|2.801
02:24:08|2.8009
02:24:09|2.801
02:24:10|2.801
02:24:11|2.801
02:24:12|2.801
02:24:13|2.801
02:24:14|2.8009
02:24:15|2.8009
02:24:16|2.8004
02:24:17|2.8
02:24:18|2.8
02:24:19|2.8
02:24:20|2.7996
02:24:21|2.7996
02:24:22|2.799
02:24:23|2.799
02:24:24|2.7978
02:24:25|2.7995
02:24:26|2.7963
02:24:27|2.7988
02:24:28|2.7988
02:24:29|2.7916
02:24:30|2.7916
02:24:31|2.7916
02:24:32|2.7916
02:24:33|2.7916
02:24:34|2.7967
02:24:36|2.7918
02:24:36|2.7938
02:24:37|2.7917
02:24:38|2.7917
02:24:40|2.7941
02:24:40|2.7947
02:24:42|2.7947
02:24:42|2.7947
02:24:43|2.792
02:24:45|2.7916
02:24:46|2.7918
02:24:48|2.7918
02:24:48|2.778
02:24:49|2.7734
02:24:50|2.7808
02:24:51|2.7808
02:24:52|2.7817
02:24:53|2.7817
02:24:54|2.7863
02:24:56|2.7852
02:24:56|2.7864
02:24:57|2.784
02:24:59|2.7681
02:25:00|2.768
02:25:01|2.7571
02:25:01|2.7643
02:25:03|2.7645
02:25:04|2.7659
02:25:05|2.7646
02:25:06|2.7674
02:25:07|2.7674
02:25:08|2.7678
02:25:09|2.7631
02:25:10|2.7637
02:25:12|2.7637
02:25:12|2.7656
02:25:13|2.7712
02:25:14|2.772
02:25:15|2.7707
02:25:16|2.7732
02:25:17|2.7732
02:25:18|2.7694
02:25:19|2.7685
02:25:20|2.7673
02:25:22|2.7685
02:25:22|2.7685
02:25:23|2.7685
02:25:24|2.7685
02:25:26|2.7682
02:25:27|2.768
02:25:27|2.769
02:25:29|2.77
02:25:30|2.7667
02:25:31|2.7671
02:25:31|2.7696
02:25:32|2.7705
02:25:34|2.771
02:25:35|2.769
02:25:37|2.7699
02:25:38|2.7699
02:25:39|2.77
02:25:39|2.77
02:25:41|2.77
02:25:42|2.77
02:25:44|2.77
02:25:44|2.77
02:25:45|2.7699
02:25:46|2.77
02:25:47|2.7735
02:25:48|2.7708
02:25:49|2.7708
02:25:50|2.7725
02:25:51|2.773
02:25:52|2.773
02:25:53|2.7734
02:25:54|2.7735
02:25:55|2.7736
02:25:56|2.7747
02:25:57|2.7749
02:25:58|2.7749
02:25:59|2.7747
02:26:00|2.7747
02:26:01|2.775
02:26:02|2.7731
02:26:03|2.773
02:26:04|2.7748
02:26:06|2.7733
02:26:06|2.7805
02:26:07|2.7764
02:26:08|2.7795
02:26:10|2.781
02:26:10|2.7856
02:26:11|2.7827
02:26:12|2.7853
02:26:13|2.7844
02:26:15|2.7848
02:26:15|2.7849
02:26:16|2.7855
02:26:17|2.7854
02:26:18|2.7881
02:26:20|2.7879
02:26:21|2.7845
02:26:21|2.7867
02:26:23|2.7879
02:26:23|2.7849
02:26:24|2.7871
02:26:25|2.7872
02:26:27|2.7876
02:26:27|2.7867
02:26:28|2.7867
02:26:30|2.7869
02:26:30|2.7847
02:26:32|2.7847
02:26:32|2.7871
02:26:33|2.7871
02:26:35|2.7878
02:26:36|2.7879
02:26:37|2.7891
02:26:38|2.7897
02:26:39|2.7897
02:26:40|2.7931
02:26:41|2.793
02:26:42|2.7941
02:26:43|2.7945
02:26:44|2.7985
02:26:45|2.7967
02:26:46|2.7957
02:26:47|2.7936
02:26:48|2.7971
02:26:49|2.7971
02:26:50|2.7961
02:26:51|2.793
02:26:52|2.7952
02:26:53|2.7931
02:26:54|2.7974
02:26:55|2.7975
02:26:56|2.7945
02:26:57|2.7997
02:26:58|2.7932
02:27:00|2.7951
02:27:00|2.7853
02:27:01|2.7829
02:27:02|2.7777
02:27:03|2.7817
02:27:04|2.7829
02:27:05|2.781
02:27:07|2.7839
02:27:07|2.7831
02:27:08|2.7831
02:27:09|2.7831
02:27:10|2.7839
02:27:12|2.7839
02:27:12|2.784
02:27:13|2.7839
02:27:14|2.7853
02:27:15|2.7853
02:27:17|2.7851
02:27:17|2.7851
02:27:18|2.7851
02:27:19|2.7874
02:27:20|2.7874
02:27:22|2.7853
02:27:23|2.7853
02:27:24|2.7854
02:27:25|2.7852
02:27:26|2.7855
02:27:27|2.7852
02:27:28|2.7852
02:27:29|2.7854
02:27:30|2.7835
02:27:31|2.783
02:27:31|2.7818
02:27:33|2.779
02:27:33|2.779
02:27:35|2.7791
02:27:36|2.7783
02:27:38|2.7765
02:27:38|2.7718
02:27:40|2.7707
02:27:40|2.7736
02:27:42|2.7765
02:27:43|2.7768
02:27:44|2.7706
02:27:45|2.7698
02:27:46|2.7717
02:27:47|2.769
02:27:48|2.77
02:27:49|2.7708
02:27:50|2.7708
02:27:51|2.7706
02:27:52|2.7703
02:27:53|2.7706
02:27:54|2.7706
02:27:55|2.7706
02:27:56|2.7706
02:27:57|2.7722
02:27:59|2.7722
02:27:59|2.772
02:28:00|2.7721
02:28:01|2.7681
02:28:02|2.7681
02:28:04|2.7681
02:28:04|2.7661
02:28:05|2.7675
02:28:06|2.7675
02:28:07|2.7661
02:28:09|2.7663
02:28:09|2.7661
02:28:10|2.7661
02:28:11|2.7661
02:28:12|2.7692
02:28:13|2.7688
02:28:14|2.7694
02:28:15|2.7688
02:28:16|2.771
02:28:17|2.769
02:28:18|2.769
02:28:20|2.7692
02:28:20|2.7692
02:28:21|2.769
02:28:22|2.7728
02:28:23|2.772
02:28:25|2.7731
02:28:25|2.7691
02:28:26|2.7727
02:28:28|2.7727
02:28:28|2.7727
02:28:30|2.7727
02:28:31|2.772
02:28:31|2.7724
02:28:32|2.7724
02:28:33|2.7727
02:28:34|2.7712
02:28:36|2.7712
02:28:37|2.771
02:28:39|2.7692
02:28:40|2.7692
02:28:41|2.7687
02:28:42|2.7663
02:28:43|2.7678
02:28:43|2.7685
02:28:45|2.7683
02:28:46|2.7666
02:28:47|2.7663
02:28:47|2.7677
02:28:49|2.7678
02:28:50|2.7678
02:28:51|2.7678
02:28:52|2.7678
02:28:53|2.7635
02:28:53|2.7644
02:28:55|2.7635
02:28:56|2.7636
02:28:57|2.7636
02:28:58|2.7631
02:28:59|2.763
02:29:00|2.763
02:29:01|2.7674
02:29:02|2.764
02:29:03|2.7633
02:29:04|2.7632
02:29:05|2.763
02:29:06|2.7637
02:29:07|2.7636
02:29:08|2.763
02:29:09|2.7639
02:29:10|2.7643
02:29:11|2.763
02:29:12|2.7636
02:29:13|2.7657
02:29:14|2.763
02:29:15|2.7653
02:29:16|2.763
02:29:17|2.7657
02:29:18|2.7635
02:29:19|2.7655
02:29:20|2.7634
02:29:21|2.7634
02:29:22|2.7635
02:29:24|2.7635
02:29:24|2.7639
02:29:26|2.7641
02:29:27|2.7634
02:29:28|2.7634
02:29:29|2.7635
02:29:30|2.7644
02:29:30|2.7643
02:29:31|2.7643
02:29:32|2.7643
02:29:34|2.7644
02:29:35|2.7631
02:29:36|2.7642
02:29:37|2.7641
02:29:38|2.7641
02:29:39|2.7641
02:29:40|2.76
02:29:41|2.7626
02:29:42|2.7626
02:29:43|2.7642
02:29:44|2.7642
02:29:45|2.7642
02:29:46|2.765
02:29:47|2.7649
02:29:48|2.765
02:29:49|2.762
02:29:50|2.7649
02:29:51|2.7649
02:29:52|2.765
02:29:53|2.763
02:29:54|2.765
02:29:55|2.7648
02:29:56|2.7648
02:29:57|2.7649
02:29:58|2.7649
02:29:59|2.765
02:30:00|2.765
02:30:01|2.765
02:30:02|2.765
02:30:03|2.765
02:30:04|2.765
02:30:06|2.7644
02:30:07|2.7632
02:30:07|2.765
02:30:08|2.765
02:30:09|2.765
02:30:10|2.7636
02:30:12|2.7626
02:30:12|2.7614
02:30:13|2.7649
02:30:14|2.7649
02:30:15|2.7649
02:30:18|2.7649
02:30:19|2.7649
02:30:20|2.7649
02:30:21|2.7649
02:30:21|2.7649
02:30:23|2.7649
02:30:24|2.765
02:30:25|2.765
02:30:26|2.765
02:30:27|2.7618
02:30:28|2.7631
02:30:29|2.7631
02:30:30|2.7641
02:30:31|2.761
02:30:32|2.7588
02:30:33|2.7596
02:30:34|2.7612
02:30:35|2.76
02:30:36|2.7586
02:30:37|2.76
02:30:38|2.7576
02:30:39|2.7599
02:30:40|2.7599
02:30:41|2.758
02:30:42|2.758
02:30:43|2.758
02:30:44|2.7598
02:30:45|2.7597
02:30:46|2.7577
02:30:48|2.7576
02:30:49|2.7578
02:30:51|2.7577
02:30:51|2.7541
02:30:52|2.7554
02:30:54|2.7551
02:30:55|2.7543
02:30:56|2.7549
02:30:56|2.755
02:30:58|2.7534
02:30:59|2.7552
02:31:00|2.7525
02:31:01|2.7515
02:31:02|2.7509
02:31:03|2.7491
02:31:04|2.7508
02:31:06|2.752
02:31:06|2.7491
02:31:08|2.7494
02:31:09|2.7494
02:31:10|2.7527
02:31:10|2.7519
02:31:11|2.7551
02:31:12|2.7552
02:31:13|2.7553
02:31:14|2.758
02:31:15|2.7568
02:31:16|2.7569
02:31:17|2.7566
02:31:19|2.7592
02:31:19|2.7592
02:31:20|2.758
02:31:22|2.7579
02:31:23|2.7576
02:31:23|2.7593
02:31:24|2.7592
02:31:25|2.7599
02:31:26|2.758
02:31:28|2.7599
02:31:28|2.7599
02:31:29|2.7578
02:31:30|2.76
02:31:31|2.76
02:31:32|2.76
02:31:34|2.76
02:31:35|2.76
02:31:35|2.7598
02:31:36|2.76
02:31:38|2.76
02:31:39|2.76
02:31:39|2.76
02:31:41|2.7589
02:31:42|2.762
02:31:43|2.7627
02:31:44|2.7667
02:31:45|2.7694
02:31:46|2.7675
02:31:47|2.7693
02:31:49|2.7693
02:31:50|2.7731
02:31:50|2.7853
02:31:51|2.7833
02:31:53|2.784
02:31:54|2.7848
02:31:54|2.7834
02:31:55|2.7834
02:31:56|2.7833
02:31:58|2.7833
02:31:58|2.7825
02:32:00|2.7832
02:32:01|2.7854
02:32:02|2.7841
02:32:03|2.7813
02:32:04|2.7813
02:32:05|2.7841
02:32:06|2.782
02:32:07|2.7819
02:32:08|2.7832
02:32:09|2.7833
02:32:11|2.7833
02:32:11|2.7838
02:32:12|2.7818
02:32:13|2.7806
02:32:14|2.781
02:32:17|2.7811
02:32:17|2.7837
02:32:18|2.7811
02:32:20|2.7811
02:32:20|2.7823
02:32:21|2.7836
02:32:22|2.7817
02:32:23|2.7835
02:32:24|2.7837
02:32:25|2.7837
02:32:27|2.7837
02:32:27|2.7822
02:32:28|2.7822
02:32:29|2.7837
02:32:30|2.7838
02:32:32|2.7837
02:32:33|2.7837
02:32:33|2.7839
02:32:34|2.7839
02:32:35|2.7853
02:32:37|2.784
02:32:38|2.784
02:32:39|2.784
02:32:41|2.7839
02:32:42|2.7839
02:32:43|2.7838
02:32:44|2.7839
02:32:45|2.7823
02:32:45|2.7836
02:32:47|2.7835
02:32:48|2.7822
02:32:49|2.7836
02:32:50|2.7836
02:32:51|2.7819
02:32:52|2.7819
02:32:53|2.7819
02:32:54|2.7819
02:32:55|2.7819
02:32:56|2.7855
02:32:57|2.7855
02:32:58|2.7826
02:32:59|2.7817
02:33:00|2.781
02:33:01|2.781
02:33:02|2.7816
02:33:03|2.7812
02:33:04|2.7823
02:33:05|2.7824
02:33:06|2.784
02:33:07|2.7844
02:33:08|2.7855
02:33:09|2.7855
02:33:10|2.7856
02:33:12|2.7856
02:33:13|2.7848
02:33:13|2.7856
02:33:14|2.7856
02:33:16|2.7855
02:33:16|2.7856
02:33:17|2.7876
02:33:18|2.7877
02:33:20|2.788
02:33:20|2.7891
02:33:21|2.7899
02:33:23|2.7868
02:33:23|2.7868
02:33:25|2.7862
02:33:26|2.7882
02:33:26|2.7882
02:33:28|2.7881
02:33:29|2.7861
02:33:29|2.7863
02:33:30|2.7863
02:33:31|2.7885
02:33:32|2.7885
02:33:34|2.7863
02:33:35|2.7865
02:33:36|2.7885
02:33:36|2.7868
02:33:37|2.7868
02:33:39|2.7884
02:33:39|2.79
02:33:41|2.79
02:33:42|2.789
02:33:43|2.7916
02:33:44|2.7933
02:33:45|2.7934
02:33:47|2.7934
02:33:48|2.7948
02:33:49|2.7992
02:33:49|2.7986
02:33:51|2.8019
02:33:52|2.8004
02:33:53|2.8023
02:33:54|2.8023
02:33:55|2.8023
02:33:55|2.8001
02:33:57|2.8018
02:33:58|2.8
02:33:59|2.8017
02:33:59|2.8
02:34:01|2.8
02:34:02|2.8014
02:34:03|2.8008
02:34:04|2.8023
02:34:04|2.8046
02:34:06|2.8046
02:34:07|2.8008
02:34:10|2.8006
02:34:10|2.8016
02:34:11|2.8039
02:34:12|2.8025
02:34:13|2.8017
02:34:15|2.8048
02:34:15|2.8016
02:34:16|2.8
02:34:17|2.8016
02:34:19|2.802
02:34:19|2.8014
02:34:20|2.8001
02:34:21|2.8001
02:34:22|2.8001
02:34:24|2.8003
02:34:24|2.8
02:34:25|2.8003
02:34:27|2.8003
02:34:28|2.8034
02:34:28|2.8034
02:34:30|2.8024
02:34:30|2.8013
02:34:32|2.8013
02:34:33|2.8013
02:34:34|2.8013
02:34:35|2.8009
02:34:35|2.8019
02:34:37|2.8019
02:34:38|2.7885
02:34:39|2.7884
02:34:41|2.7867
02:34:42|2.7883
02:34:43|2.7883
02:34:44|2.7867
02:34:44|2.7885
02:34:46|2.7902
02:34:46|2.7902
02:34:48|2.7885
02:34:49|2.7883
02:34:49|2.7873
02:34:50|2.7892
02:34:52|2.7867
02:34:52|2.7821
02:34:54|2.7827
02:34:55|2.7827
02:34:56|2.7827
02:34:58|2.7827
02:34:58|2.7846
02:34:59|2.784
02:35:00|2.781
02:35:01|2.781
02:35:03|2.781
02:35:03|2.7815
02:35:04|2.781
02:35:05|2.7808
02:35:06|2.7808
02:35:07|2.7815
02:35:08|2.7813
02:35:09|2.7843
02:35:10|2.7816
02:35:11|2.781
02:35:12|2.7808
02:35:13|2.7833
02:35:14|2.7814
02:35:15|2.7814
02:35:16|2.7814
02:35:17|2.7819
02:35:18|2.7819
02:35:19|2.781
02:35:20|2.7816
02:35:22|2.7815
02:35:23|2.78
02:35:23|2.7801
02:35:25|2.78
02:35:25|2.7788
02:35:27|2.7788
02:35:27|2.7788
02:35:28|2.7792
02:35:29|2.7783
02:35:30|2.7765
02:35:32|2.7767
02:35:33|2.7753
02:35:34|2.7752
02:35:35|2.7735
02:35:36|2.77
02:35:37|2.7689
02:35:38|2.7717
02:35:39|2.7696
02:35:41|2.7694
02:35:41|2.7711
02:35:43|2.7725
02:35:44|2.7726
02:35:45|2.7726
02:35:45|2.7766
02:35:46|2.7792
02:35:48|2.781
02:35:48|2.781
02:35:49|2.781
02:35:50|2.7749
02:35:51|2.7762
02:35:52|2.7762
02:35:54|2.7761
02:35:54|2.775
02:35:55|2.7769
02:35:57|2.7795
02:35:58|2.7799
02:35:58|2.7809
02:36:00|2.7809
02:36:00|2.781
02:36:02|2.7818
02:36:03|2.7819
02:36:03|2.7814
02:36:05|2.7814
02:36:05|2.7814
02:36:06|2.7814
02:36:07|2.7793
02:36:09|2.7806
02:36:09|2.7808
02:36:11|2.7802
02:36:11|2.7812
02:36:12|2.778
02:36:14|2.7763
02:36:14|2.7795
02:36:16|2.779
02:36:17|2.7763
02:36:18|2.7763
02:36:18|2.7785
02:36:20|2.7761
02:36:21|2.779
02:36:21|2.7788
02:36:23|2.7791
02:36:24|2.7795
02:36:25|2.779
02:36:25|2.7767
02:36:27|2.7767
02:36:27|2.7766
02:36:28|2.7767
02:36:30|2.7767
02:36:31|2.777
02:36:32|2.7753
02:36:32|2.7763
02:36:33|2.7804
02:36:35|2.7787
02:36:36|2.7787
02:36:36|2.7784
02:36:38|2.777
02:36:39|2.777
02:36:39|2.7769
02:36:41|2.775
02:36:42|2.7751
02:36:43|2.7769
02:36:44|2.7769
02:36:45|2.7753
02:36:46|2.7724
02:36:49|2.7739
02:36:50|2.772
02:36:51|2.7742
02:36:52|2.7723
02:36:52|2.7735
02:36:54|2.7735
02:36:55|2.7725
02:36:56|2.7745
02:36:57|2.7718
02:36:58|2.7715
02:36:59|2.7714
02:37:00|2.7743
02:37:01|2.7743
02:37:02|2.775
02:37:04|2.775
02:37:04|2.7725
02:37:06|2.7725
02:37:06|2.7725
02:37:07|2.775
02:37:09|2.775
02:37:09|2.775
02:37:10|2.7735
02:37:11|2.775
02:37:12|2.7736
02:37:13|2.775
02:37:14|2.775
02:37:15|2.775
02:37:16|2.775
02:37:17|2.775
02:37:18|2.775
02:37:19|2.7755
02:37:20|2.7755
02:37:21|2.7755
02:37:22|2.775
02:37:23|2.775
02:37:25|2.775
02:37:26|2.775
02:37:27|2.775
02:37:27|2.775
02:37:28|2.7756
02:37:30|2.775
02:37:31|2.775
02:37:32|2.775
02:37:33|2.7751
02:37:33|2.775
02:37:34|2.775
02:37:35|2.775
02:37:37|2.775
02:37:38|2.775
02:37:39|2.775
02:37:40|2.7726
02:37:40|2.7726
02:37:43|2.7726
02:37:44|2.7726
02:37:44|2.7726
02:37:45|2.7735
02:37:47|2.7725
02:37:48|2.7725
02:37:49|2.7725
02:37:50|2.7725
02:37:51|2.7725
02:37:52|2.7725
02:37:53|2.7725
02:37:54|2.7725
02:37:55|2.7715
02:37:56|2.7699
02:37:57|2.7699
02:37:58|2.7699
02:37:59|2.77
02:38:00|2.77
02:38:01|2.77
02:38:02|2.77
02:38:03|2.7699
02:38:04|2.77
02:38:05|2.77
02:38:06|2.77
02:38:07|2.77
02:38:08|2.77
02:38:09|2.7699
02:38:10|2.7699
02:38:11|2.7725
02:38:12|2.7699
02:38:13|2.7699
02:38:14|2.7699
02:38:15|2.7722
02:38:16|2.7711
02:38:17|2.7736
02:38:18|2.7736
02:38:19|2.772
02:38:20|2.772
02:38:21|2.7748
02:38:22|2.7755
02:38:24|2.7736
02:38:25|2.7756
02:38:25|2.7763
02:38:27|2.7767
02:38:27|2.7762
02:38:29|2.7789
02:38:29|2.78
02:38:30|2.7792
02:38:31|2.78
02:38:32|2.78
02:38:33|2.7824
02:38:34|2.7824
02:38:35|2.7819
02:38:36|2.7816
02:38:37|2.7837
02:38:38|2.7836
02:38:40|2.7817
02:38:40|2.7824
02:38:41|2.7847
02:38:43|2.7847
02:38:44|2.7836
02:38:45|2.7869
02:38:47|2.7885
02:38:47|2.788
02:38:48|2.7894
02:38:49|2.7894
02:38:50|2.7895
02:38:51|2.7895
02:38:52|2.7892
02:38:53|2.7892
02:38:54|2.7892
02:38:56|2.7892
02:38:57|2.7901
02:38:58|2.7903
02:38:58|2.7892
02:38:59|2.7892
02:39:03|2.79
02:39:03|2.7921
02:39:04|2.7893
02:39:05|2.7893
02:39:06|2.7922
02:39:07|2.7907
02:39:08|2.7907
02:39:09|2.7937
02:39:10|2.7921
02:39:12|2.792
02:39:13|2.792
02:39:14|2.7934
02:39:14|2.7934
02:39:16|2.795
02:39:17|2.7961
02:39:18|2.799
02:39:19|2.7976
02:39:20|2.7973
02:39:20|2.7995
02:39:21|2.8
02:39:23|2.7999
02:39:24|2.8
02:39:24|2.8
02:39:25|2.8
02:39:26|2.7997
02:39:28|2.7982
02:39:28|2.7979
02:39:30|2.7967
02:39:30|2.7956
02:39:31|2.795
02:39:33|2.796
02:39:34|2.7974
02:39:34|2.7969
02:39:36|2.7969
02:39:37|2.797
02:39:37|2.7969
02:39:38|2.7975
02:39:39|2.7996
02:39:40|2.7975
02:39:41|2.8
02:39:43|2.798
02:39:44|2.7935
02:39:45|2.7979
02:39:46|2.7966
02:39:47|2.7961
02:39:48|2.7961
02:39:49|2.7975
02:39:50|2.7951
02:39:51|2.797
02:39:52|2.7979
02:39:54|2.7971
02:39:54|2.797
02:39:56|2.7978
02:39:57|2.797
02:39:57|2.7981
02:39:58|2.7981
02:39:59|2.7976
02:40:01|2.7984
02:40:01|2.7984
02:40:03|2.7981
02:40:04|2.8
02:40:05|2.8021
02:40:06|2.7998
02:40:06|2.8011
02:40:08|2.8001
02:40:09|2.7976
02:40:10|2.7954
02:40:11|2.795
02:40:11|2.7914
02:40:13|2.7914
02:40:14|2.7894
02:40:15|2.7894
02:40:16|2.7894
02:40:16|2.7912
02:40:18|2.7922
02:40:18|2.7892
02:40:20|2.791
02:40:21|2.7908
02:40:22|2.7909
02:40:22|2.7923
02:40:24|2.7902
02:40:25|2.794
02:40:26|2.7975
02:40:27|2.7964
02:40:28|2.794
02:40:29|2.7947
02:40:30|2.7923
02:40:31|2.7959
02:40:32|2.7941
02:40:33|2.7941
02:40:34|2.7933
02:40:35|2.7933
02:40:36|2.7934
02:40:37|2.7915
02:40:38|2.798
02:40:39|2.798
02:40:40|2.798
02:40:41|2.7981
02:40:43|2.798
02:40:44|2.798
02:40:46|2.7968
02:40:46|2.7949
02:40:48|2.7949
02:40:48|2.7942
02:40:50|2.7941
02:40:51|2.7941
02:40:51|2.7929
02:40:52|2.7929
02:40:53|2.7927
02:40:55|2.7927
02:40:56|2.7926
02:40:57|2.7941
02:40:57|2.7941
02:40:59|2.7941
02:41:00|2.7941
02:41:00|2.7927
02:41:01|2.7927
02:41:02|2.7915
02:41:04|2.7916
02:41:05|2.7938
02:41:05|2.7914
02:41:07|2.7919
02:41:08|2.7929
02:41:09|2.793
02:41:09|2.793
02:41:11|2.7904
02:41:12|2.793
02:41:13|2.787
02:41:14|2.7894
02:41:15|2.7903
02:41:16|2.7933
02:41:16|2.7921
02:41:17|2.7924
02:41:18|2.7924
02:41:19|2.7885
02:41:21|2.7874
02:41:21|2.7891
02:41:22|2.7877
02:41:23|2.7882
02:41:25|2.7885
02:41:26|2.7885
02:41:26|2.7885
02:41:28|2.7885
02:41:29|2.7871
02:41:30|2.7872
02:41:31|2.7878
02:41:32|2.7873
02:41:32|2.7877
02:41:33|2.7874
02:41:34|2.7874
02:41:36|2.7874
02:41:37|2.7874
02:41:38|2.7849
02:41:39|2.7849
02:41:40|2.7849
02:41:41|2.7849
02:41:42|2.7855
02:41:43|2.7855
02:41:43|2.7854
02:41:44|2.7851
02:41:45|2.7825
02:41:47|2.7842
02:41:48|2.7852
02:41:49|2.7851
02:41:50|2.784
02:41:51|2.7853
02:41:52|2.7843
02:41:54|2.7865
02:41:54|2.7893
02:41:55|2.7856
02:41:57|2.784
02:41:58|2.7877
02:41:59|2.7877
02:42:00|2.7877
02:42:00|2.7877
02:42:02|2.7855
02:42:02|2.7855
02:42:04|2.7878
02:42:05|2.7869
02:42:06|2.7881
02:42:07|2.79
02:42:08|2.7914
02:42:09|2.7925
02:42:10|2.7925
02:42:13|2.7901
02:42:14|2.7897
02:42:14|2.792
02:42:16|2.7884
02:42:17|2.7903
02:42:18|2.7892
02:42:19|2.7904
02:42:19|2.7903
02:42:21|2.7879
02:42:22|2.7879
02:42:22|2.7879
02:42:23|2.7884
02:42:24|2.7884
02:42:26|2.7885
02:42:27|2.7885
02:42:29|2.7885
02:42:29|2.7883
02:42:31|2.7885
02:42:31|2.7885
02:42:33|2.7886
02:42:34|2.7886
02:42:34|2.7886
02:42:35|2.7885
02:42:37|2.7878
02:42:38|2.788
02:42:39|2.7884
02:42:40|2.7884
02:42:41|2.7888
02:42:42|2.7899
02:42:43|2.7878
02:42:44|2.7896
02:42:45|2.7888
02:42:46|2.7888
02:42:47|2.7887
02:42:48|2.7884
02:42:49|2.7884
02:42:50|2.7888
02:42:51|2.7888
02:42:52|2.7875
02:42:53|2.7887
02:42:54|2.7888
02:42:56|2.7888
02:42:56|2.7896
02:42:58|2.7896
02:42:59|2.7919
02:43:00|2.7919
02:43:01|2.7919
02:43:01|2.787
02:43:03|2.787
02:43:04|2.787
02:43:04|2.7909
02:43:06|2.7907
02:43:07|2.7883
02:43:07|2.7906
02:43:08|2.7906
02:43:10|2.7908
02:43:11|2.791
02:43:12|2.7896
02:43:12|2.7911
02:43:13|2.7909
02:43:15|2.7913
02:43:16|2.791
02:43:16|2.791
02:43:17|2.791
02:43:19|2.791
02:43:20|2.7919
02:43:21|2.7925
02:43:22|2.7925
02:43:23|2.7925
02:43:24|2.7925
02:43:25|2.794
02:43:26|2.7957
02:43:28|2.7955
02:43:28|2.796
02:43:29|2.7969
02:43:30|2.7955
02:43:31|2.7988
02:43:32|2.7977
02:43:33|2.7988
02:43:34|2.7984
02:43:35|2.7998
02:43:36|2.7998
02:43:37|2.7998
02:43:38|2.7997
02:43:39|2.7997
02:43:40|2.7997
02:43:41|2.7996
02:43:42|2.8002
02:43:43|2.8002
02:43:44|2.8002
02:43:45|2.8017
02:43:47|2.8019
02:43:47|2.804
02:43:49|2.8039
02:43:50|2.8041
02:43:51|2.8041
02:43:52|2.8038
02:43:53|2.8038
02:43:55|2.8049
02:43:56|2.8064
02:43:56|2.8048
02:43:58|2.8048
02:43:58|2.8078
02:44:00|2.8077
02:44:01|2.8099
02:44:02|2.8042
02:44:03|2.8045
02:44:04|2.8091
02:44:05|2.8054
02:44:06|2.8051
02:44:06|2.8082
02:44:07|2.8079
02:44:10|2.8093
02:44:10|2.805
02:44:11|2.8051
02:44:12|2.8058
02:44:13|2.8078
02:44:15|2.8084
02:44:15|2.8051
02:44:16|2.8052
02:44:18|2.8048
02:44:19|2.8048
02:44:20|2.8062
02:44:21|2.8083
02:44:22|2.8051
02:44:23|2.8051
02:44:24|2.8065
02:44:24|2.805
02:44:26|2.8077
02:44:26|2.8078
02:44:28|2.8082
02:44:29|2.8082
02:44:29|2.8077
02:44:30|2.8087
02:44:32|2.8072
02:44:32|2.808
02:44:34|2.808
02:44:35|2.8091
02:44:36|2.8083
02:44:36|2.8093
02:44:38|2.8069
02:44:38|2.8093
02:44:40|2.8099
02:44:41|2.8094
02:44:42|2.8059
02:44:43|2.8041
02:44:44|2.8021
02:44:45|2.8036
02:44:47|2.8047
02:44:47|2.8025
02:44:49|2.8022
02:44:50|2.8021
02:44:51|2.8
02:44:52|2.7998
02:44:53|2.7983
02:44:53|2.8007
02:44:55|2.8007
02:44:56|2.7983
02:44:57|2.8006
02:44:58|2.7983
02:44:59|2.7979
02:45:00|2.7983
02:45:01|2.8005
02:45:02|2.8005
02:45:04|2.8005
02:45:04|2.7994
02:45:05|2.7976
02:45:07|2.798
02:45:08|2.7996
02:45:08|2.7996
02:45:10|2.8
02:45:10|2.8
02:45:11|2.8
02:45:12|2.7999
02:45:17|2.7999
02:45:18|2.7979
02:45:19|2.7934
02:45:19|2.791
02:45:20|2.791
02:45:21|2.7863
02:45:22|2.79
02:45:23|2.7864
02:45:25|2.7852
02:45:26|2.785
02:45:27|2.785
02:45:28|2.784
02:45:29|2.784
02:45:30|2.7887
02:45:31|2.7863
02:45:32|2.7863
02:45:33|2.784
02:45:34|2.7892
02:45:35|2.7887
02:45:36|2.7909
02:45:37|2.7892
02:45:38|2.7892
02:45:39|2.7892
02:45:40|2.7892
02:45:41|2.7892
02:45:42|2.7918
02:45:43|2.7896
02:45:44|2.7892
02:45:45|2.7892
02:45:46|2.7866
02:45:48|2.7808
02:45:49|2.781
02:45:49|2.7745
02:45:51|2.772
02:45:52|2.7737
02:45:53|2.7713
02:45:54|2.7714
02:45:55|2.7721
02:45:56|2.7741
02:45:57|2.7737
02:45:58|2.7733
02:45:59|2.7776
02:46:01|2.7778
02:46:01|2.7774
02:46:02|2.775
02:46:03|2.778
02:46:04|2.7745
02:46:05|2.7749
02:46:06|2.7739
02:46:07|2.7735
02:46:08|2.7739
02:46:09|2.7741
02:46:10|2.774
02:46:12|2.7734
02:46:13|2.7714
02:46:13|2.7739
02:46:15|2.7714
02:46:16|2.7724
02:46:17|2.7739
02:46:17|2.7722
02:46:19|2.745
02:46:20|2.7333
02:46:21|2.73
02:46:22|2.7225
02:46:23|2.7312
02:46:24|2.7353
02:46:25|2.7374
02:46:26|2.7371
02:46:27|2.7347
02:46:28|2.7357
02:46:28|2.7369
02:46:29|2.7416
02:46:31|2.7397
02:46:32|2.7394
02:46:33|2.7371
02:46:34|2.7419
02:46:35|2.7445
02:46:35|2.7459
02:46:36|2.7451
02:46:38|2.7435
02:46:39|2.7407
02:46:40|2.742
02:46:41|2.7406
02:46:42|2.7428
02:46:43|2.7424
02:46:44|2.7424
02:46:45|2.741
02:46:46|2.7345
02:46:47|2.7311
02:46:49|2.7255
02:46:50|2.7188
02:46:51|2.7268
02:46:52|2.7188
02:46:53|2.7205
02:46:54|2.7188
02:46:54|2.7179
02:46:56|2.721
02:46:57|2.7175
02:46:58|2.7156
02:47:00|2.7171
02:47:00|2.7338
02:47:01|2.7324
02:47:03|2.7315
02:47:03|2.7398
02:47:04|2.7366
02:47:06|2.7376
02:47:07|2.7375
02:47:08|2.74
02:47:09|2.7412
02:47:10|2.7377
02:47:11|2.74
02:47:12|2.74
02:47:13|2.748
02:47:14|2.748
02:47:15|2.7467
02:47:16|2.7487
02:47:17|2.75
02:47:18|2.75
02:47:19|2.75
02:47:20|2.75
02:47:21|2.75
02:47:22|2.7501
02:47:23|2.75
02:47:24|2.7509
02:47:25|2.7484
02:47:26|2.7501
02:47:27|2.7501
02:47:28|2.7484
02:47:29|2.7484
02:47:30|2.7484
02:47:31|2.7494
02:47:32|2.7485
02:47:33|2.7498
02:47:35|2.7485
02:47:35|2.751
02:47:36|2.7509
02:47:37|2.7509
02:47:39|2.7498
02:47:39|2.7513
02:47:40|2.751
02:47:42|2.7496
02:47:42|2.7485
02:47:43|2.751
02:47:44|2.751
02:47:45|2.7534
02:47:47|2.7531
02:47:48|2.7548
02:47:49|2.7548
02:47:50|2.7554
02:47:52|2.7542
02:47:53|2.7552
02:47:53|2.7552
02:47:55|2.7539
02:47:56|2.751
02:47:57|2.7539
02:47:58|2.754
02:47:59|2.7525
02:48:00|2.7524
02:48:01|2.7524
02:48:02|2.7518
02:48:03|2.7513
02:48:04|2.7522
02:48:05|2.7513
02:48:06|2.7512
02:48:07|2.7524
02:48:08|2.7518
02:48:09|2.7516
02:48:10|2.7504
02:48:11|2.7505
02:48:12|2.7496
02:48:13|2.7484
02:48:14|2.7484
02:48:15|2.7484
02:48:17|2.7485
02:48:17|2.7539
02:48:18|2.7498
02:48:19|2.749
02:48:20|2.7495
02:48:21|2.7494
02:48:22|2.7461
02:48:23|2.7548
02:48:25|2.7513
02:48:25|2.7551
02:48:26|2.7495
02:48:27|2.7484
02:48:28|2.7484
02:48:29|2.7555
02:48:30|2.7531
02:48:31|2.7534
02:48:32|2.7534
02:48:33|2.7515
02:48:34|2.7539
02:48:36|2.7534
02:48:36|2.7531
02:48:37|2.7502
02:48:38|2.7525
02:48:39|2.7555
02:48:41|2.7514
02:48:41|2.7512
02:48:42|2.7513
02:48:44|2.748
02:48:44|2.7476
02:48:45|2.7492
02:48:46|2.7475
02:48:48|2.7492
02:48:48|2.7492
02:48:50|2.7492
02:48:51|2.7523
02:48:53|2.7558
02:48:54|2.756
02:48:55|2.7565
02:48:56|2.7585
02:48:57|2.76
02:48:58|2.7596
02:48:59|2.7607
02:49:00|2.762
02:49:02|2.763
02:49:03|2.7641
02:49:04|2.763
02:49:04|2.763
02:49:06|2.763
02:49:06|2.7591
02:49:08|2.7572
02:49:09|2.7572
02:49:09|2.7577
02:49:11|2.7607
02:49:11|2.7607
02:49:13|2.7615
02:49:14|2.7615
02:49:15|2.7575
02:49:15|2.7591
02:49:17|2.7585
02:49:18|2.7605
02:49:19|2.7602
02:49:20|2.7621
02:49:20|2.7615
02:49:21|2.7615
02:49:22|2.7615
02:49:24|2.7603
02:49:24|2.7602
02:49:26|2.7585
02:49:27|2.7604
02:49:28|2.7604
02:49:29|2.7585
02:49:29|2.7585
02:49:31|2.7622
02:49:32|2.7622
02:49:33|2.7628
02:49:34|2.7628
02:49:35|2.7625
02:49:36|2.7622
02:49:37|2.7622
02:49:38|2.7622
02:49:39|2.7622
02:49:40|2.7622
02:49:41|2.7622
02:49:42|2.7613
02:49:43|2.7613
02:49:45|2.7613
02:49:45|2.7614
02:49:46|2.76
02:49:47|2.7616
02:49:49|2.7588
02:49:50|2.7612
02:49:52|2.7586
02:49:53|2.7586
02:49:53|2.758
02:49:55|2.7629
02:49:56|2.7603
02:49:57|2.7603
02:49:58|2.7603
02:49:59|2.7596
02:50:00|2.7597
02:50:01|2.7607
02:50:02|2.7603
02:50:03|2.757
02:50:04|2.7555
02:50:06|2.7555
02:50:06|2.757
02:50:07|2.757
02:50:08|2.756
02:50:09|2.756
02:50:11|2.757
02:50:11|2.7586
02:50:13|2.757
02:50:14|2.7592
02:50:14|2.757
02:50:16|2.757
02:50:17|2.7555
02:50:17|2.7555
02:50:18|2.7575
02:50:19|2.757
02:50:21|2.7548
02:50:22|2.7548
02:50:23|2.7548
02:50:23|2.7539
02:50:24|2.7528
02:50:25|2.7528
02:50:27|2.749
02:50:28|2.7488
02:50:29|2.748
02:50:29|2.7481
02:50:30|2.7482
02:50:32|2.7481
02:50:33|2.7467
02:50:34|2.7442
02:50:34|2.7449
02:50:36|2.7431
02:50:37|2.7431
02:50:38|2.7456
02:50:39|2.7439
02:50:40|2.7439
02:50:41|2.7421
02:50:42|2.7436
02:50:43|2.7452
02:50:44|2.7432
02:50:45|2.7432
02:50:46|2.7431
02:50:48|2.7432
02:50:48|2.7431
02:50:49|2.7452
02:50:51|2.7408
02:50:52|2.7452
02:50:54|2.75
02:50:54|2.75
02:50:55|2.75
02:50:56|2.75
02:50:57|2.7498
02:50:58|2.7502
02:50:59|2.7539
02:51:00|2.7532
02:51:01|2.7559
02:51:02|2.7558
02:51:03|2.7551
02:51:05|2.7552
02:51:06|2.7558
02:51:07|2.7527
02:51:07|2.7525
02:51:09|2.7548
02:51:09|2.7546
02:51:10|2.7479
02:51:11|2.7453
02:51:13|2.7469
02:51:13|2.743
02:51:14|2.7449
02:51:16|2.7447
02:51:16|2.7462
02:51:17|2.745
02:51:18|2.745
02:51:20|2.7462
02:51:20|2.7443
02:51:22|2.7468
02:51:22|2.743
02:51:24|2.7427
02:51:24|2.7426
02:51:25|2.74
02:51:27|2.7317
02:51:28|2.7331
02:51:28|2.7329
02:51:30|2.7364
02:51:31|2.7369
02:51:31|2.7381
02:51:33|2.7383
02:51:34|2.7384
02:51:34|2.7446
02:51:35|2.7462
02:51:37|2.7462
02:51:38|2.7453
02:51:38|2.7331
02:51:40|2.7331
02:51:41|2.7332
02:51:42|2.735
02:51:43|2.7326
02:51:44|2.7326
02:51:44|2.7295
02:51:45|2.7335
02:51:47|2.7302
02:51:48|2.7286
02:51:49|2.729
02:51:49|2.7125
02:51:50|2.7073
02:51:51|2.7068
02:51:53|2.7163
02:51:55|2.7375
02:51:55|2.7367
02:51:56|2.7327
02:51:57|2.7327
02:51:58|2.7356
02:52:00|2.7356
02:52:00|2.733
02:52:01|2.7345
02:52:02|2.7345
02:52:03|2.7356
02:52:05|2.7346
02:52:06|2.7356
02:52:07|2.7345
02:52:08|2.738
02:52:09|2.739
02:52:10|2.7421
02:52:11|2.7389
02:52:12|2.7432
02:52:13|2.7432
02:52:14|2.7411
02:52:15|2.7414
02:52:16|2.7414
02:52:17|2.742
02:52:18|2.7452
02:52:19|2.7435
02:52:20|2.7435
02:52:21|2.7393
02:52:22|2.741
02:52:23|2.7387
02:52:24|2.7387
02:52:25|2.7413
02:52:26|2.7392
02:52:27|2.7419
02:52:28|2.7425
02:52:29|2.7433
02:52:30|2.74
02:52:32|2.7415
02:52:33|2.7396
02:52:34|2.7413
02:52:35|2.7413
02:52:35|2.7412
02:52:36|2.741
02:52:37|2.741
02:52:38|2.741
02:52:40|2.7434
02:52:40|2.7423
02:52:41|2.7434
02:52:43|2.7422
02:52:43|2.744
02:52:45|2.7435
02:52:46|2.7435
02:52:47|2.7435
02:52:48|2.7435
02:52:48|2.7436
02:52:49|2.7434
02:52:50|2.7414
02:52:51|2.7414
02:52:52|2.7414
02:52:54|2.7414
02:52:54|2.7414
02:52:56|2.7414
02:52:56|2.7415
02:52:57|2.7412
02:52:59|2.7413
02:53:00|2.7405
02:53:01|2.7406
02:53:01|2.7406
02:53:02|2.7394
02:53:04|2.7391
02:53:05|2.7397
02:53:06|2.739
02:53:07|2.739
02:53:08|2.739
02:53:09|2.7391
02:53:10|2.7404
02:53:11|2.7382
02:53:12|2.7375
02:53:13|2.7404
02:53:15|2.7381
02:53:15|2.7383
02:53:17|2.7385
02:53:18|2.7396
02:53:18|2.7393
02:53:20|2.7398
02:53:21|2.7367
02:53:22|2.7366
02:53:22|2.7366
02:53:23|2.738
02:53:25|2.736
02:53:26|2.7357
02:53:27|2.7344
02:53:28|2.7332
02:53:29|2.7343
02:53:30|2.7312
02:53:31|2.7342
02:53:32|2.7342
02:53:32|2.7337
02:53:34|2.7322
02:53:35|2.734
02:53:35|2.734
02:53:37|2.7329
02:53:38|2.7329
02:53:39|2.7329
02:53:39|2.7357
02:53:41|2.7357
02:53:42|2.7357
02:53:43|2.734
02:53:44|2.734
02:53:45|2.7379
02:53:46|2.7379
02:53:47|2.7376
02:53:48|2.7349
02:53:49|2.7349
02:53:50|2.7349
02:53:51|2.7358
02:53:52|2.7354
02:53:53|2.7357
02:53:55|2.7351
02:53:56|2.7355
02:53:58|2.7346
02:53:58|2.7354
02:53:59|2.734
02:54:00|2.733
02:54:01|2.7337
02:54:03|2.7338
02:54:03|2.7337
02:54:05|2.7338
02:54:06|2.7338
02:54:07|2.7338
02:54:08|2.7341
02:54:08|2.7347
02:54:10|2.734
02:54:10|2.7347
02:54:11|2.7329
02:54:13|2.7326
02:54:14|2.7315
02:54:15|2.7324
02:54:16|2.7324
02:54:16|2.7324
02:54:18|2.7323
02:54:18|2.7324
02:54:20|2.7312
02:54:21|2.7313
02:54:21|2.7316
02:54:22|2.7316
02:54:23|2.7312
02:54:25|2.7312
02:54:25|2.732
02:54:27|2.7343
02:54:27|2.7318
02:54:29|2.7329
02:54:30|2.7328
02:54:31|2.7328
02:54:32|2.7329
02:54:33|2.7344
02:54:33|2.7329
02:54:34|2.7334
02:54:35|2.7334
02:54:37|2.7335
02:54:38|2.7335
02:54:38|2.7334
02:54:39|2.7338
02:54:41|2.7339
02:54:42|2.7339
02:54:42|2.7338
02:54:44|2.7334
02:54:45|2.7339
02:54:46|2.7329
02:54:47|2.733
02:54:48|2.7337
02:54:49|2.7344
02:54:50|2.7344
02:54:51|2.7344
02:54:52|2.7344
02:54:53|2.735
02:54:55|2.7361
02:54:56|2.736
02:54:57|2.7362
02:54:57|2.7362
02:54:58|2.7362
02:55:00|2.7362
02:55:00|2.7373
02:55:01|2.7373
02:55:02|2.7364
02:55:03|2.7364
02:55:04|2.738
02:55:05|2.74
02:55:07|2.7404
02:55:07|2.7401
02:55:08|2.7402
02:55:10|2.7449
02:55:11|2.7432
02:55:13|2.7432
02:55:13|2.7448
02:55:14|2.7449
02:55:16|2.7449
02:55:17|2.7449
02:55:18|2.7449
02:55:19|2.745
02:55:21|2.7462
02:55:21|2.7439
02:55:22|2.7449
02:55:23|2.7449
02:55:24|2.7449
02:55:25|2.7449
02:55:26|2.7461
02:55:27|2.746
02:55:28|2.7449
02:55:29|2.7449
02:55:30|2.7449
02:55:31|2.7449
02:55:32|2.7449
02:55:33|2.7456
02:55:34|2.7456
02:55:35|2.7454
02:55:36|2.7454
02:55:37|2.7457
02:55:39|2.7458
02:55:39|2.7457
02:55:40|2.7457
02:55:42|2.7458
02:55:42|2.7457
02:55:44|2.7457
02:55:45|2.7458
02:55:46|2.7462
02:55:47|2.746
02:55:48|2.7462
02:55:49|2.7462
02:55:50|2.7461
02:55:51|2.7456
02:55:52|2.7456
02:55:53|2.7462
02:55:54|2.7462
02:55:56|2.7462
02:55:57|2.7462
02:55:57|2.7462
02:55:58|2.7462
02:56:00|2.7462
02:56:00|2.7462
02:56:02|2.7479
02:56:02|2.7479
02:56:04|2.7479
02:56:05|2.7479
02:56:06|2.7457
02:56:07|2.7456
02:56:08|2.7456
02:56:08|2.7456
02:56:09|2.7456
02:56:11|2.7456
02:56:11|2.7457
02:56:13|2.7457
02:56:14|2.7494
02:56:15|2.7484
02:56:16|2.7485
02:56:17|2.7485
02:56:18|2.7472
02:56:19|2.7472
02:56:20|2.7472
02:56:21|2.7472
02:56:22|2.7472
02:56:23|2.7472
02:56:24|2.7472
02:56:25|2.7461
02:56:26|2.7461
02:56:27|2.7461
02:56:28|2.7461
02:56:29|2.7478
02:56:30|2.7471
02:56:31|2.7471
02:56:32|2.7465
02:56:33|2.7484
02:56:34|2.7465
02:56:35|2.7465
02:56:36|2.7484
02:56:37|2.7484
02:56:38|2.7483
02:56:39|2.7469
02:56:40|2.7464
02:56:41|2.7461
02:56:42|2.7465
02:56:43|2.7465
02:56:44|2.7456
02:56:45|2.7432
02:56:46|2.7434
02:56:47|2.7433
02:56:48|2.7433
02:56:49|2.7433
02:56:50|2.7402
02:56:51|2.74
02:56:52|2.74
02:56:53|2.74
02:56:54|2.74
02:56:55|2.74
02:56:56|2.74
02:56:58|2.74
02:56:59|2.74
02:56:59|2.74
02:57:00|2.7371
02:57:01|2.7373
02:57:03|2.7373
02:57:04|2.7373
02:57:04|2.7349
02:57:06|2.7349
02:57:06|2.7349
02:57:08|2.7349
02:57:09|2.7349
02:57:09|2.7331
02:57:11|2.7347
02:57:11|2.7347
02:57:13|2.7349
02:57:14|2.7347
02:57:15|2.7347
02:57:15|2.7299
02:57:16|2.7263
02:57:17|2.7263
02:57:19|2.7248
02:57:20|2.7284
02:57:21|2.7285
02:57:21|2.73
02:57:23|2.7285
02:57:24|2.7285
02:57:25|2.729
02:57:25|2.7263
02:57:26|2.7295
02:57:28|2.723
02:57:29|2.7261
02:57:30|2.7296
02:57:38|2.7244
02:57:38|2.7209
02:57:39|2.7223
02:57:40|2.7202
02:57:41|2.721
02:57:42|2.7209
02:57:44|2.7171
02:57:44|2.7199
02:57:46|2.7191
02:57:47|2.7188
02:57:47|2.7188
02:57:48|2.7175
02:57:49|2.7181
02:57:50|2.7178
02:57:51|2.7153
02:57:52|2.72
02:57:54|2.7175
02:57:54|2.7175
02:57:56|2.7179
02:57:57|2.7179
02:57:58|2.7143
02:57:59|2.7158
02:58:00|2.711
02:58:01|2.715
02:58:02|2.715
02:58:03|2.7129
02:58:05|2.7129
02:58:05|2.7128
02:58:06|2.7128
02:58:07|2.71
02:58:08|2.7091
02:58:10|2.7017
02:58:11|2.7017
02:58:11|2.7018
02:58:12|2.7046
02:58:14|2.7018
02:58:15|2.7035
02:58:16|2.7076
02:58:16|2.7047
02:58:18|2.7037
02:58:19|2.7091
02:58:20|2.7055
02:58:21|2.7099
02:58:22|2.7058
02:58:22|2.7061
02:58:23|2.7049
02:58:25|2.7094
02:58:25|2.7099
02:58:26|2.71
02:58:28|2.7136
02:58:29|2.715
02:58:29|2.715
02:58:31|2.715
02:58:31|2.715
02:58:33|2.715
02:58:33|2.715
02:58:35|2.715
02:58:36|2.7175
02:58:36|2.7162
02:58:38|2.7179
02:58:39|2.7179
02:58:40|2.7179
02:58:41|2.7167
02:58:42|2.72
02:58:43|2.7211
02:58:44|2.7225
02:58:45|2.7224
02:58:46|2.7193
02:58:47|2.7219
02:58:48|2.7239
02:58:49|2.7238
02:58:50|2.7239
02:58:51|2.724
02:58:53|2.724
02:58:53|2.7246
02:58:54|2.724
02:58:55|2.7238
02:58:56|2.7211
02:58:58|2.7225
02:58:59|2.7239
02:59:01|2.7225
02:59:02|2.7225
02:59:03|2.7225
02:59:04|2.7225
02:59:04|2.7225
02:59:06|2.7225
02:59:07|2.7225
02:59:08|2.7225
02:59:09|2.725
02:59:10|2.725
02:59:11|2.725
02:59:12|2.725
02:59:13|2.725
02:59:13|2.725
02:59:14|2.7249
02:59:16|2.725
02:59:17|2.7256
02:59:18|2.7256
02:59:18|2.7256
02:59:19|2.7256
02:59:21|2.726
02:59:22|2.7292
02:59:24|2.7292
02:59:24|2.7292
02:59:25|2.73
02:59:26|2.7308
02:59:27|2.7318
02:59:29|2.7344
02:59:30|2.7343
02:59:31|2.7359
02:59:31|2.7359
02:59:32|2.7315
02:59:34|2.73
02:59:34|2.73
02:59:35|2.7277
02:59:36|2.7281
02:59:38|2.73
02:59:39|2.73
02:59:40|2.7297
02:59:40|2.7297
02:59:41|2.7297
02:59:43|2.7255
02:59:43|2.7266
02:59:45|2.724
02:59:45|2.7238
02:59:47|2.7303
02:59:48|2.7257
02:59:48|2.7257
02:59:50|2.7237
02:59:51|2.724
02:59:52|2.7294
02:59:53|2.7247
02:59:54|2.7247
02:59:55|2.7254
02:59:56|2.7243
02:59:57|2.7245
02:59:58|2.7245
03:00:00|2.727
03:00:00|2.7253
03:00:02|2.7253
03:00:03|2.7263
03:00:03|2.7263
03:00:05|2.7262
03:00:06|2.7263
03:00:07|2.7263
03:00:07|2.7263
03:00:09|2.7345
03:00:10|2.7337
03:00:11|2.7324
03:00:11|2.7262
03:00:12|2.7335
03:00:14|2.7344
03:00:15|2.7344
03:00:16|2.7344
03:00:17|2.7344
03:00:18|2.7344
03:00:19|2.7358
03:00:20|2.7358
03:00:21|2.7372
03:00:22|2.7373
03:00:22|2.7429
03:00:24|2.7484
03:00:25|2.7436
03:00:26|2.7455
03:00:27|2.7413
03:00:28|2.7455
03:00:29|2.7441
03:00:30|2.7438
03:00:31|2.7455
03:00:32|2.7436
03:00:33|2.7436
03:00:34|2.7443
03:00:35|2.7413
03:00:36|2.7405
03:00:38|2.7407
03:00:39|2.7405
03:00:39|2.7405
03:00:41|2.7405
03:00:42|2.743
03:00:42|2.7431
03:00:43|2.7426
03:00:44|2.7425
03:00:46|2.7425
03:00:47|2.7431
03:00:47|2.7431
03:00:48|2.7431
03:00:49|2.7407
03:00:50|2.7389
03:00:51|2.7383
03:00:52|2.7408
03:00:53|2.7364
03:00:54|2.7375
03:00:55|2.7384
03:00:56|2.742
03:00:58|2.7397
03:00:59|2.7415
03:01:00|2.7394
03:01:01|2.7415
03:01:02|2.7415
03:01:03|2.7403
03:01:04|2.7403
03:01:05|2.7399
03:01:06|2.7407
03:01:07|2.7413
03:01:09|2.7412
03:01:09|2.7389
03:01:10|2.7376
03:01:11|2.7376
03:01:12|2.7391
03:01:13|2.7391
03:01:14|2.7391
03:01:15|2.7408
03:01:16|2.7399
03:01:17|2.7391
03:01:18|2.7399
03:01:20|2.7399
03:01:20|2.7399
03:01:21|2.7389
03:01:22|2.7389
03:01:23|2.7389
03:01:24|2.7371
03:01:25|2.739
03:01:26|2.739
03:01:27|2.7384
03:01:28|2.7376
03:01:29|2.7375
03:01:30|2.7375
03:01:31|2.7375
03:01:32|2.7375
03:01:33|2.7395
03:01:34|2.7395
03:01:35|2.7395
03:01:36|2.7395
03:01:37|2.7395
03:01:38|2.7367
03:01:39|2.7375
03:01:43|2.7364
03:01:44|2.7364
03:01:44|2.7375
03:01:46|2.7364
03:01:47|2.7358
03:01:48|2.7375
03:01:48|2.7375
03:01:50|2.7375
03:01:50|2.7375
03:01:52|2.7368
03:01:53|2.7355
03:01:53|2.7355
03:01:55|2.7355
03:01:56|2.7355
03:01:57|2.7355
03:01:58|2.7345
03:02:00|2.7369
03:02:01|2.7369
03:02:03|2.7354
03:02:04|2.7369
03:02:05|2.7369
03:02:05|2.7369
03:02:06|2.7369
03:02:08|2.7342
03:02:09|2.7338
03:02:10|2.7407
03:02:11|2.7407
03:02:12|2.742
03:02:13|2.742
03:02:14|2.7425
03:02:14|2.7415
03:02:16|2.7405
03:02:17|2.7398
03:02:18|2.7332
03:02:20|2.7332
03:02:20|2.7332
03:02:21|2.7332
03:02:22|2.7345
03:02:23|2.7345
03:02:24|2.7345
03:02:25|2.7345
03:02:26|2.7362
03:02:27|2.7354
03:02:28|2.7301
03:02:29|2.7252
03:02:31|2.72
03:02:32|2.7195
03:02:33|2.719
03:02:34|2.719
03:02:35|2.7206
03:02:36|2.7206
03:02:37|2.7218
03:02:39|2.7231
03:02:39|2.7252
03:02:40|2.7252
03:02:42|2.725
03:02:42|2.7235
03:02:43|2.7252
03:02:44|2.7252
03:02:45|2.723
03:02:46|2.7218
03:02:47|2.7218
03:02:48|2.723
03:02:50|2.7229
03:02:50|2.7229
03:02:51|2.7229
03:02:52|2.7229
03:02:54|2.7216
03:02:54|2.7216
03:02:55|2.7243
03:02:56|2.7243
03:02:57|2.7237
03:02:59|2.7246
03:03:00|2.7218
03:03:01|2.7216
03:03:03|2.7219
03:03:03|2.7217
03:03:04|2.7217
03:03:05|2.7225
03:03:06|2.7225
03:03:08|2.7185
03:03:09|2.7185
03:03:10|2.7202
03:03:11|2.7202
03:03:12|2.7176
03:03:14|2.7175
03:03:14|2.7194
03:03:16|2.7174
03:03:17|2.7193
03:03:18|2.7152
03:03:19|2.716
03:03:20|2.718
03:03:21|2.7165
03:03:22|2.7165
03:03:23|2.7165
03:03:24|2.7188
03:03:25|2.7187
03:03:26|2.7187
03:03:27|2.7187
03:03:28|2.716
03:03:29|2.7143
03:03:30|2.7165
03:03:31|2.7139
03:03:32|2.7126
03:03:33|2.7126
03:03:34|2.7126
03:03:35|2.7127
03:03:36|2.7122
03:03:37|2.7115
03:03:38|2.7103
03:03:39|2.7104
03:03:40|2.7113
03:03:41|2.7113
03:03:42|2.7081
03:03:43|2.7092
03:03:44|2.7092
03:03:45|2.7104
03:03:46|2.7104
03:03:47|2.7101
03:03:48|2.7101
03:03:49|2.7123
03:03:50|2.7113
03:03:51|2.71
03:03:52|2.712
03:03:53|2.712
03:03:54|2.712
03:03:55|2.71
03:03:56|2.71
03:03:57|2.71
03:03:58|2.7105
03:03:59|2.7102
03:04:01|2.7102
03:04:02|2.71
03:04:03|2.7081
03:04:04|2.7078
03:04:04|2.7095
03:04:05|2.7095
03:04:07|2.6985
03:04:08|2.7045
03:04:09|2.7045
03:04:10|2.706
03:04:10|2.7052
03:04:11|2.703
03:04:13|2.7066
03:04:14|2.7074
03:04:15|2.7068
03:04:16|2.7023
03:04:17|2.7004
03:04:17|2.7015
03:04:19|2.703
03:04:20|2.7022
03:04:21|2.7023
03:04:22|2.7023
03:04:23|2.7014
03:04:24|2.7072
03:04:25|2.7053
03:04:26|2.7053
03:04:27|2.7066
03:04:28|2.7074
03:04:30|2.7074
03:04:30|2.7049
03:04:31|2.7049
03:04:32|2.7074
03:04:33|2.7085
03:04:35|2.7065
03:04:36|2.709
03:04:37|2.7091
03:04:38|2.71
03:04:39|2.711
03:04:41|2.711
03:04:41|2.7125
03:04:42|2.7162
03:04:43|2.714
03:04:44|2.7135
03:04:46|2.7135
03:04:46|2.7132
03:04:47|2.7148
03:04:48|2.7148
03:04:49|2.7169
03:04:51|2.7121
03:04:51|2.711
03:04:52|2.7129
03:04:54|2.7146
03:04:54|2.7136
03:04:55|2.7153
03:04:57|2.7142
03:04:57|2.7144
03:04:59|2.7144
03:04:59|2.7141
03:05:00|2.7151
03:05:02|2.7151
03:05:03|2.715
03:05:03|2.7169
03:05:05|2.717
03:05:06|2.7169
03:05:07|2.7189
03:05:08|2.717
03:05:09|2.7169
03:05:10|2.7195
03:05:11|2.7195
03:05:13|2.718
03:05:13|2.719
03:05:15|2.7169
03:05:15|2.7168
03:05:16|2.7168
03:05:18|2.7159
03:05:19|2.7178
03:05:19|2.7117
03:05:21|2.7117
03:05:22|2.7117
03:05:23|2.71
03:05:24|2.71
03:05:25|2.71
03:05:26|2.71
03:05:27|2.7099
03:05:28|2.7099
03:05:29|2.7099
03:05:30|2.7091
03:05:31|2.7015
03:05:32|2.7019
03:05:33|2.7002
03:05:34|2.7023
03:05:35|2.7049
03:05:36|2.7045
03:05:37|2.7113
03:05:38|2.702
03:05:39|2.7045
03:05:40|2.7072
03:05:41|2.7077
03:05:42|2.7107
03:05:43|2.7107
03:05:44|2.7087
03:05:45|2.7086
03:05:46|2.7094
03:05:47|2.7095
03:05:48|2.7095
03:05:49|2.7093
03:05:50|2.7094
03:05:51|2.7094
03:05:52|2.7094
03:05:53|2.7094
03:05:54|2.7095
03:05:55|2.7081
03:05:56|2.7095
03:05:57|2.7095
03:05:58|2.7094
03:05:59|2.7094
03:06:00|2.71
03:06:01|2.71
03:06:03|2.71
03:06:04|2.71
03:06:05|2.71
03:06:06|2.7119
03:06:08|2.7145
03:06:08|2.7145
03:06:09|2.7135
03:06:10|2.7133
03:06:11|2.7135
03:06:12|2.7135
03:06:14|2.7121
03:06:14|2.7147
03:06:15|2.7162
03:06:16|2.7183
03:06:17|2.7196
03:06:18|2.715
03:06:19|2.715
03:06:22|2.7193
03:06:22|2.716
03:06:23|2.716
03:06:24|2.7157
03:06:25|2.7145
03:06:27|2.7146
03:06:27|2.7146
03:06:28|2.7146
03:06:29|2.7146
03:06:30|2.7135
03:06:32|2.7136
03:06:33|2.7146
03:06:33|2.7145
03:06:35|2.7138
03:06:36|2.7135
03:06:36|2.7154
03:06:37|2.7149
03:06:38|2.7149
03:06:39|2.7149
03:06:41|2.715
03:06:42|2.7148
03:06:43|2.7135
03:06:43|2.7135
03:06:44|2.7135
03:06:45|2.7135
03:06:46|2.7148
03:06:48|2.7145
03:06:48|2.7149
03:06:50|2.7149
03:06:50|2.7149
03:06:52|2.7149
03:06:53|2.7147
03:06:53|2.7133
03:06:54|2.7133
03:06:55|2.7133
03:06:56|2.7133
03:06:57|2.7133
03:06:58|2.7133
03:07:00|2.7136
03:07:00|2.7136
03:07:01|2.7136
03:07:02|2.7136
03:07:04|2.713
03:07:05|2.713
03:07:05|2.713
03:07:07|2.712
03:07:08|2.7119
03:07:09|2.7119
03:07:10|2.7138
03:07:12|2.7138
03:07:12|2.7132
03:07:13|2.7149
03:07:14|2.7149
03:07:15|2.7137
03:07:16|2.7115
03:07:17|2.7087
03:07:18|2.7087
03:07:19|2.713
03:07:20|2.7087
03:07:21|2.7129
03:07:22|2.7127
03:07:23|2.7108
03:07:24|2.7108
03:07:25|2.7108
03:07:26|2.7128
03:07:27|2.7128
03:07:29|2.7104
03:07:30|2.7094
03:07:31|2.7103
03:07:32|2.7103
03:07:33|2.7103
03:07:34|2.7104
03:07:35|2.7104
03:07:36|2.709
03:07:37|2.7104
03:07:38|2.7104
03:07:39|2.7104
03:07:40|2.7149
03:07:41|2.7149
03:07:41|2.7149
03:07:43|2.715
03:07:44|2.715
03:07:45|2.7149
03:07:46|2.715
03:07:47|2.7108
03:07:48|2.7108
03:07:49|2.7128
03:07:50|2.7138
03:07:51|2.7138
03:07:52|2.711
03:07:53|2.711
03:07:54|2.711
03:07:55|2.7128
03:07:56|2.7128
03:07:58|2.7128
03:07:58|2.711
03:07:59|2.711
03:08:00|2.713
03:08:01|2.713
03:08:02|2.7149
03:08:04|2.7149
03:08:06|2.7149
03:08:06|2.7134
03:08:07|2.7134
03:08:09|2.7134
03:08:09|2.7147
03:08:10|2.7147
03:08:11|2.7147
03:08:12|2.715
03:08:13|2.715
03:08:14|2.7157
03:08:15|2.7151
03:08:16|2.7152
03:08:17|2.7189
03:08:19|2.7189
03:08:19|2.7191
03:08:20|2.7191
03:08:22|2.72
03:08:23|2.72
03:08:23|2.72
03:08:25|2.72
03:08:26|2.7205
03:08:27|2.7193
03:08:28|2.72
03:08:28|2.72
03:08:30|2.72
03:08:31|2.72
03:08:32|2.7222
03:08:33|2.7222
03:08:34|2.7221
03:08:35|2.7217
03:08:36|2.72
03:08:37|2.721
03:08:38|2.721
03:08:39|2.722
03:08:40|2.722
03:08:41|2.722
03:08:42|2.722
03:08:43|2.7233
03:08:44|2.7209
03:08:45|2.7208
03:08:46|2.7208
03:08:47|2.7229
03:08:48|2.7218
03:08:49|2.7218
03:08:50|2.7218
03:08:51|2.7218
03:08:52|2.7218
03:08:53|2.7221
03:08:54|2.723
03:08:55|2.723
03:08:56|2.7221
03:08:57|2.7221
03:08:58|2.7233
03:08:59|2.7233
03:09:00|2.7233
03:09:01|2.7233
03:09:02|2.7223
03:09:03|2.7218
03:09:04|2.7222
03:09:06|2.7222
03:09:07|2.7222
03:09:07|2.7219
03:09:09|2.7233
03:09:10|2.7208
03:09:11|2.719
03:09:12|2.7172
03:09:13|2.7195
03:09:15|2.7152
03:09:16|2.7172
03:09:17|2.7172
03:09:18|2.7182
03:09:18|2.718
03:09:20|2.719
03:09:21|2.719
03:09:21|2.7189
03:09:22|2.7189
03:09:23|2.7189
03:09:25|2.7147
03:09:26|2.7147
03:09:27|2.7147
03:09:28|2.7147
03:09:29|2.7147
03:09:30|2.7147
03:09:31|2.7147
03:09:32|2.7147
03:09:33|2.7147
03:09:34|2.7147
03:09:35|2.7147
03:09:36|2.7147
03:09:37|2.713
03:09:38|2.713
03:09:39|2.713
03:09:40|2.713
03:09:41|2.7135
03:09:42|2.7135
03:09:43|2.713
03:09:44|2.7131
03:09:45|2.7134
03:09:46|2.7134
03:09:47|2.713
03:09:48|2.713
03:09:49|2.713
03:09:50|2.713
03:09:51|2.7098
03:09:52|2.713
03:09:53|2.713
03:09:54|2.7108
03:09:56|2.7124
03:09:57|2.7124
03:09:57|2.7124
03:09:58|2.7129
03:09:59|2.7109
03:10:01|2.7103
03:10:02|2.7103
03:10:02|2.7103
03:10:03|2.7123
03:10:04|2.7123
03:10:06|2.7129
03:10:07|2.713
03:10:08|2.7123
03:10:09|2.7123
03:10:10|2.7123
03:10:11|2.7123
03:10:12|2.713
03:10:13|2.713
03:10:14|2.7135
03:10:15|2.7135
03:10:16|2.7147
03:10:17|2.7166
03:10:18|2.7166
03:10:19|2.7164
03:10:20|2.716
03:10:21|2.7121
03:10:22|2.7131
03:10:23|2.7131
03:10:24|2.7131
03:10:25|2.7131
03:10:26|2.7131
03:10:27|2.7131
03:10:28|2.7131
03:10:29|2.7131
03:10:31|2.7138
03:10:31|2.7138
03:10:32|2.7135
03:10:33|2.7135
03:10:34|2.7135
03:10:35|2.7135
03:10:37|2.7133
03:10:37|2.7133
03:10:38|2.7133
03:10:40|2.7133
03:10:41|2.7236
03:10:42|2.7236
03:10:43|2.7228
03:10:44|2.7211
03:10:45|2.7236
03:10:46|2.7236
03:10:48|2.7241
03:10:48|2.7237
03:10:50|2.7256
03:10:50|2.7256
03:10:51|2.7245
03:10:52|2.7259
03:10:53|2.7259
03:10:54|2.7258
03:10:55|2.7258
03:10:56|2.7258
03:10:57|2.7262
03:10:58|2.7268
03:10:59|2.7276
03:11:01|2.7275
03:11:01|2.73
03:11:02|2.7323
03:11:03|2.7315
03:11:04|2.7336
03:11:06|2.736
03:11:07|2.736
03:11:08|2.7343
03:11:09|2.7343
03:11:10|2.7343
03:11:11|2.7343
03:11:12|2.7376
03:11:13|2.7379
03:11:14|2.7361
03:11:15|2.739
03:11:16|2.7425
03:11:17|2.7414
03:11:18|2.7414
03:11:19|2.744
03:11:20|2.744
03:11:22|2.744
03:11:23|2.7423
03:11:24|2.744
03:11:25|2.744
03:11:26|2.7398
03:11:26|2.7398
03:11:27|2.7431
03:11:28|2.7443
03:11:30|2.7443
03:11:30|2.7431
03:11:31|2.7431
03:11:33|2.7431
03:11:34|2.7431
03:11:35|2.745
03:11:36|2.7415
03:11:37|2.7408
03:11:37|2.7408
03:11:39|2.7461
03:11:40|2.7415
03:11:40|2.7408
03:11:42|2.7375
03:11:43|2.7415
03:11:44|2.7415
03:11:45|2.7415
03:11:46|2.7415
03:11:47|2.7404
03:11:48|2.7397
03:11:48|2.74
03:11:49|2.74
03:11:50|2.74
03:11:52|2.7397
03:11:53|2.7391
03:11:53|2.739
03:11:55|2.7435
03:11:55|2.75
03:11:57|2.7509
03:11:58|2.7599
03:11:59|2.7553
03:12:00|2.7644
03:12:01|2.7606
03:12:02|2.7586
03:12:03|2.7574
03:12:04|2.7585
03:12:05|2.757
03:12:06|2.7554
03:12:08|2.7515
03:12:08|2.7555
03:12:10|2.7555
03:12:11|2.7507
03:12:12|2.7514
03:12:13|2.7543
03:12:14|2.7503
03:12:15|2.7507
03:12:16|2.7507
03:12:16|2.7507
03:12:17|2.7507
03:12:19|2.7549
03:12:20|2.7551
03:12:21|2.7573
03:12:22|2.758
03:12:23|2.7564
03:12:24|2.7575
03:12:26|2.7589
03:12:26|2.7588
03:12:27|2.7595
03:12:29|2.7573
03:12:29|2.758
03:12:31|2.7597
03:12:31|2.76
03:12:32|2.7644
03:12:34|2.7616
03:12:35|2.7636
03:12:35|2.7637
03:12:36|2.7606
03:12:37|2.7623
03:12:38|2.7613
03:12:39|2.7621
03:12:41|2.7621
03:12:42|2.7621
03:12:43|2.7621
03:12:44|2.7621
03:12:45|2.7621
03:12:46|2.7643
03:12:47|2.765
03:12:48|2.7611
03:12:49|2.7597
03:12:50|2.7597
03:12:51|2.7621
03:12:52|2.7604
03:12:53|2.7598
03:12:54|2.7571
03:12:55|2.7608
03:12:56|2.76
03:12:57|2.7591
03:12:58|2.7599
03:12:59|2.76
03:13:00|2.7564
03:13:01|2.7562
03:13:03|2.7574
03:13:03|2.7563
03:13:04|2.757
03:13:05|2.7556
03:13:06|2.7573
03:13:08|2.7572
03:13:09|2.7572
03:13:10|2.7562
03:13:10|2.7562
03:13:12|2.7555
03:13:13|2.7553
03:13:14|2.7552
03:13:15|2.7553
03:13:16|2.7528
03:13:17|2.7552
03:13:18|2.754
03:13:19|2.7514
03:13:20|2.7521
03:13:21|2.7517
03:13:22|2.7514
03:13:24|2.7517
03:13:24|2.7514
03:13:25|2.7474
03:13:26|2.7524
03:13:27|2.7496
03:13:29|2.7485
03:13:29|2.7465
03:13:30|2.7472
03:13:32|2.7465
03:13:32|2.7465
03:13:34|2.7466
03:13:34|2.7455
03:13:35|2.7471
03:13:37|2.7442
03:13:38|2.7546
03:13:39|2.7534
03:13:40|2.7521
03:13:41|2.7538
03:13:42|2.7517
03:13:43|2.7526
03:13:46|2.7527
03:13:47|2.7557
03:13:48|2.7538
03:13:48|2.7533
03:13:49|2.7559
03:13:50|2.7559
03:13:51|2.7557
03:13:52|2.7557
03:13:53|2.7535
03:13:54|2.7559
03:13:56|2.7558
03:13:57|2.7548
03:13:57|2.7548
03:13:58|2.7548
03:13:59|2.7575
03:14:00|2.7575
03:14:01|2.7575
03:14:02|2.7575
03:14:03|2.7577
03:14:04|2.7565
03:14:05|2.7577
03:14:06|2.7577
03:14:08|2.7599
03:14:09|2.7564
03:14:10|2.7564
03:14:11|2.7573
03:14:12|2.7582
03:14:13|2.7582
03:14:14|2.7571
03:14:15|2.7577
03:14:17|2.757
03:14:17|2.757
03:14:18|2.757
03:14:19|2.757
03:14:20|2.757
03:14:22|2.757
03:14:23|2.7564
03:14:24|2.7567
03:14:25|2.7577
03:14:26|2.7567
03:14:27|2.7565
03:14:28|2.7565
03:14:29|2.7565
03:14:30|2.7565
03:14:31|2.7563
03:14:33|2.7553
03:14:34|2.7557
03:14:34|2.7557
03:14:36|2.7554
03:14:37|2.7581
03:14:39|2.7562
03:14:39|2.7562
03:14:40|2.7562
03:14:41|2.758
03:14:42|2.758
03:14:44|2.758
03:14:44|2.758
03:14:45|2.758
03:14:46|2.7581
03:14:47|2.7546
03:14:48|2.7546
03:14:49|2.7546
03:14:50|2.758
03:14:51|2.758
03:14:53|2.7552
03:14:53|2.7552
03:14:55|2.7552
03:14:56|2.7561
03:14:57|2.7561
03:14:58|2.7561
03:14:59|2.7573
03:15:00|2.7552
03:15:01|2.7552
03:15:02|2.754
03:15:03|2.754
03:15:04|2.7563
03:15:05|2.7558
03:15:06|2.7558
03:15:07|2.7558
03:15:08|2.7558
03:15:10|2.7555
03:15:11|2.7559
03:15:11|2.7559
03:15:13|2.7559
03:15:14|2.7559
03:15:15|2.7553
03:15:16|2.7556
03:15:17|2.7564
03:15:18|2.758
03:15:19|2.758
03:15:20|2.7581
03:15:21|2.7599
03:15:22|2.76
03:15:23|2.76
03:15:24|2.76
03:15:25|2.76
03:15:26|2.76
03:15:27|2.7625
03:15:28|2.7625
03:15:29|2.7625
03:15:30|2.7625
03:15:31|2.7604
03:15:32|2.7605
03:15:33|2.7612
03:15:34|2.7632
03:15:35|2.7618
03:15:36|2.7623
03:15:37|2.7647
03:15:38|2.7647
03:15:39|2.7637
03:15:40|2.7653
03:15:41|2.7653
03:15:43|2.7653
03:15:43|2.7663
03:15:44|2.7665
03:15:45|2.7629
03:15:46|2.7647
03:15:48|2.7647
03:15:48|2.7662
03:15:49|2.7636
03:15:50|2.766
03:15:51|2.7662
03:15:52|2.7647
03:15:53|2.765
03:15:54|2.7647
03:15:55|2.765
03:15:56|2.765
03:15:57|2.7672
03:15:59|2.7672
03:15:59|2.7649
03:16:00|2.7649
03:16:01|2.765
03:16:03|2.7647
03:16:04|2.7647
03:16:05|2.7647
03:16:06|2.7647
03:16:07|2.7647
03:16:08|2.7643
03:16:09|2.765
03:16:11|2.7673
03:16:11|2.7673
03:16:12|2.7638
03:16:14|2.7638
03:16:15|2.7662
03:16:16|2.7675
03:16:16|2.7687
03:16:18|2.7686
03:16:19|2.7686
03:16:19|2.767
03:16:21|2.7683
03:16:22|2.7658
03:16:22|2.7663
03:16:24|2.7663
03:16:24|2.7683
03:16:26|2.7688
03:16:27|2.7688
03:16:28|2.7688
03:16:28|2.7688
03:16:29|2.7688
03:16:31|2.7687
03:16:32|2.7688
03:16:34|2.7685
03:16:34|2.7688
03:16:35|2.77
03:16:37|2.77
03:16:37|2.77
03:16:38|2.772
03:16:39|2.7736
03:16:40|2.7721
03:16:41|2.7743
03:16:42|2.7765
03:16:43|2.7775
03:16:44|2.7755
03:16:45|2.779
03:16:46|2.7768
03:16:47|2.7778
03:16:49|2.7764
03:16:50|2.775
03:16:51|2.7766
03:16:51|2.7765
03:16:53|2.7765
03:16:53|2.7749
03:16:54|2.7736
03:16:56|2.7763
03:16:56|2.7751
03:16:58|2.7761
03:16:58|2.7751
03:17:00|2.7757
03:17:01|2.7736
03:17:02|2.775
03:17:03|2.775
03:17:04|2.7727
03:17:05|2.775
03:17:06|2.775
03:17:06|2.7755
03:17:07|2.7755
03:17:09|2.7761
03:17:10|2.7711
03:17:11|2.7724
03:17:12|2.7742
03:17:13|2.7742
03:17:14|2.7694
03:17:16|2.769
03:17:16|2.7678
03:17:18|2.7675
03:17:19|2.767
03:17:20|2.7669
03:17:21|2.7669
03:17:21|2.7669
03:17:23|2.7669
03:17:24|2.7527
03:17:24|2.7523
03:17:26|2.7511
03:17:27|2.7493
03:17:28|2.7537
03:17:29|2.7527
03:17:30|2.7532
03:17:31|2.7528
03:17:32|2.7553
03:17:33|2.7562
03:17:34|2.7553
03:17:35|2.7555
03:17:36|2.7555
03:17:37|2.7551
03:17:38|2.7551
03:17:39|2.7549
03:17:40|2.7578
03:17:41|2.7595
03:17:42|2.7619
03:17:43|2.7643
03:17:44|2.7631
03:17:45|2.7631
03:17:46|2.7647
03:17:47|2.7633
03:17:48|2.7648
03:17:49|2.765
03:17:50|2.7649
03:17:51|2.7648
03:17:52|2.7648
03:17:53|2.765
03:17:54|2.765
03:17:55|2.7643
03:17:57|2.7649
03:17:57|2.7643
03:17:58|2.7643
03:17:59|2.7643
03:18:00|2.7645
03:18:02|2.7648
03:18:02|2.7605
03:18:03|2.7628
03:18:04|2.7631
03:18:06|2.7625
03:18:07|2.76
03:18:08|2.7557
03:18:09|2.7581
03:18:10|2.7594
03:18:11|2.758
03:18:12|2.7593
03:18:13|2.7593
03:18:14|2.7559
03:18:15|2.7559
03:18:16|2.7567
03:18:17|2.7594
03:18:18|2.7592
03:18:19|2.7592
03:18:20|2.7568
03:18:21|2.7568
03:18:23|2.758
03:18:23|2.758
03:18:24|2.7588
03:18:26|2.7581
03:18:26|2.758
03:18:27|2.76
03:18:29|2.7589
03:18:30|2.7596
03:18:31|2.7571
03:18:32|2.7588
03:18:33|2.7586
03:18:34|2.759
03:18:35|2.759
03:18:35|2.7574
03:18:37|2.7699
03:18:38|2.7645
03:18:39|2.7668
03:18:40|2.7676
03:18:41|2.7687
03:18:42|2.7682
03:18:43|2.7681
03:18:44|2.766
03:18:45|2.7673
03:18:46|2.7673
03:18:47|2.7673
03:18:48|2.7673
03:18:49|2.7673
03:18:50|2.765
03:18:51|2.7614
03:18:52|2.7614
03:18:53|2.7604
03:18:54|2.7613
03:18:55|2.759
03:18:56|2.7644
03:18:57|2.7644
03:18:58|2.7644
03:18:59|2.7654
03:19:00|2.7619
03:19:01|2.7615
03:19:02|2.7615
03:19:03|2.7615
03:19:04|2.7643
03:19:05|2.7643
03:19:06|2.7643
03:19:07|2.7643
03:19:08|2.7637
03:19:09|2.7623
03:19:10|2.7638
03:19:11|2.7614
03:19:13|2.7608
03:19:14|2.7619
03:19:15|2.7619
03:19:16|2.7619
03:19:16|2.7619
03:19:18|2.7619
03:19:18|2.7619
03:19:19|2.7609
03:19:21|2.7609
03:19:22|2.7609
03:19:22|2.7601
03:19:24|2.7604
03:19:24|2.7616
03:19:25|2.76
03:19:26|2.76
03:19:28|2.76
03:19:29|2.7613
03:19:30|2.76
03:19:31|2.76
03:19:32|2.76
03:19:32|2.76
03:19:34|2.7595
03:19:34|2.7601
03:19:36|2.7582
03:19:36|2.7582
03:19:37|2.7582
03:19:38|2.7546
03:19:39|2.759
03:19:41|2.759
03:19:42|2.7568
03:19:43|2.7568
03:19:44|2.757
03:19:45|2.7568
03:19:46|2.7574
03:19:47|2.758
03:19:48|2.7569
03:19:49|2.7569
03:19:50|2.7569
03:19:51|2.7569
03:19:52|2.7569
03:19:53|2.7581
03:19:54|2.7581
03:19:55|2.7581
03:19:56|2.7569
03:19:57|2.7569
03:19:58|2.7571
03:19:59|2.7598
03:20:01|2.7578
03:20:01|2.761
03:20:03|2.7637
03:20:04|2.7637
03:20:05|2.7635
03:20:06|2.757
03:20:06|2.757
03:20:08|2.7577
03:20:09|2.7577
03:20:10|2.7595
03:20:11|2.759
03:20:12|2.7595
03:20:12|2.7595
03:20:14|2.7582
03:20:14|2.7576
03:20:17|2.7582
03:20:17|2.7582
03:20:18|2.7581
03:20:19|2.7584
03:20:20|2.7584
03:20:21|2.7584
03:20:22|2.7559
03:20:23|2.7525
03:20:24|2.7549
03:20:25|2.7549
03:20:26|2.7549
03:20:27|2.7549
03:20:28|2.7507
03:20:29|2.7507
03:20:30|2.75
03:20:31|2.7506
03:20:33|2.7506
03:20:33|2.75
03:20:35|2.7492
03:20:35|2.7492
03:20:36|2.7492
03:20:38|2.7492
03:20:40|2.7487
03:20:40|2.7499
03:20:41|2.7498
03:20:43|2.7498
03:20:43|2.75
03:20:46|2.75
03:20:46|2.7484
03:20:47|2.7495
03:20:48|2.7485
03:20:50|2.7495
03:20:50|2.75
03:20:51|2.75
03:20:53|2.749
03:20:54|2.7484
03:20:55|2.7484
03:20:56|2.7499
03:20:56|2.7488
03:20:58|2.75
03:20:59|2.75
03:20:59|2.751
03:21:01|2.751
03:21:02|2.7493
03:21:02|2.751
03:21:04|2.7518
03:21:05|2.7518
03:21:05|2.7518
03:21:07|2.7518
03:21:08|2.7549
03:21:08|2.7549
03:21:10|2.7549
03:21:11|2.7549
03:21:12|2.7557
03:21:13|2.7569
03:21:14|2.7569
03:21:16|2.7569
03:21:16|2.7569
03:21:17|2.7569
03:21:18|2.7595
03:21:20|2.7594
03:21:21|2.7611
03:21:22|2.7611
03:21:23|2.7581
03:21:24|2.7595
03:21:25|2.7595
03:21:27|2.761
03:21:28|2.7609
03:21:28|2.7623
03:21:30|2.7628
03:21:30|2.7622
03:21:31|2.7622
03:21:32|2.7642
03:21:34|2.7642
03:21:34|2.7643
03:21:35|2.7643
03:21:37|2.7643
03:21:38|2.7701
03:21:39|2.7733
03:21:40|2.7715
03:21:41|2.7715
03:21:42|2.772
03:21:43|2.7705
03:21:44|2.77
03:21:44|2.77
03:21:46|2.7705
03:21:47|2.77
03:21:48|2.7705
03:21:49|2.7705
03:21:50|2.7705
03:21:51|2.7705
03:21:52|2.7705
03:21:53|2.7705
03:21:54|2.7705
03:21:55|2.7705
03:21:56|2.7705
03:21:57|2.7705
03:21:58|2.7705
03:21:59|2.7705
03:22:00|2.7705
03:22:01|2.7705
03:22:02|2.7705
03:22:03|2.7667
03:22:04|2.7673
03:22:05|2.7689
03:22:06|2.7672
03:22:07|2.7672
03:22:08|2.7663
03:22:09|2.7661
03:22:10|2.7661
03:22:11|2.7672
03:22:12|2.7672
03:22:13|2.7673
03:22:14|2.7684
03:22:16|2.7684
03:22:17|2.7695
03:22:18|2.7694
03:22:18|2.7694
03:22:20|2.7688
03:22:21|2.7688
03:22:22|2.7671
03:22:23|2.7669
03:22:24|2.7669
03:22:25|2.7669
03:22:27|2.7668
03:22:27|2.767
03:22:28|2.767
03:22:29|2.767
03:22:30|2.7664
03:22:31|2.7664
03:22:32|2.7665
03:22:34|2.7675
03:22:34|2.769
03:22:36|2.7679
03:22:36|2.7658
03:22:37|2.7658
03:22:39|2.7658
03:22:40|2.7652
03:22:41|2.7675
03:22:42|2.7687
03:22:43|2.7687
03:22:43|2.7687
03:22:44|2.7652
03:22:45|2.7652
03:22:47|2.7714
03:22:47|2.7714
03:22:48|2.7734
03:22:49|2.7745
03:22:50|2.7742
03:22:51|2.7742
03:22:52|2.7745
03:22:54|2.7745
03:22:55|2.7745
03:22:55|2.7753
03:22:56|2.7742
03:22:57|2.7742
03:22:59|2.7753
03:22:59|2.7753
03:23:00|2.7753
03:23:02|2.7753
03:23:03|2.7756
03:23:04|2.7759
03:23:05|2.7781
03:23:05|2.778
03:23:06|2.78
03:23:08|2.78
03:23:09|2.78
03:23:10|2.7814
03:23:10|2.7795
03:23:12|2.7796
03:23:13|2.7808
03:23:14|2.7784
03:23:14|2.7797
03:23:15|2.78
03:23:17|2.7795
03:23:18|2.7764
03:23:19|2.7791
03:23:20|2.7788
03:23:21|2.7802
03:23:22|2.7802
03:23:23|2.7802
03:23:24|2.7797
03:23:25|2.7797
03:23:26|2.7797
03:23:27|2.7797
03:23:29|2.7797
03:23:29|2.7797
03:23:30|2.7783
03:23:31|2.7783
03:23:32|2.7783
03:23:34|2.7797
03:23:34|2.7798
03:23:36|2.7797
03:23:37|2.7784
03:23:37|2.7825
03:23:39|2.7785
03:23:39|2.7796
03:23:40|2.7796
03:23:41|2.7796
03:23:42|2.7796
03:23:44|2.7798
03:23:45|2.7795
03:23:46|2.7797
03:23:47|2.7783
03:23:48|2.7783
03:23:50|2.7767
03:23:51|2.7764
03:23:52|2.7784
03:23:52|2.7795
03:23:53|2.7765
03:23:58|2.7765
03:23:59|2.7798
03:24:00|2.778
03:24:00|2.7782
03:24:02|2.7782
03:24:02|2.7782
03:24:04|2.7749
03:24:05|2.7739
03:24:06|2.7733
03:24:07|2.7734
03:24:07|2.7734
03:24:09|2.7727
03:24:10|2.7714
03:24:11|2.7705
03:24:12|2.7685
03:24:13|2.7705
03:24:14|2.771
03:24:15|2.7693
03:24:16|2.7693
03:24:17|2.7713
03:24:18|2.7731
03:24:19|2.7705
03:24:20|2.7726
03:24:21|2.7726
03:24:22|2.7726
03:24:23|2.7726
03:24:24|2.7693
03:24:26|2.7693
03:24:26|2.7695
03:24:27|2.7716
03:24:28|2.7695
03:24:29|2.7695
03:24:31|2.7693
03:24:32|2.7693
03:24:32|2.7693
03:24:33|2.7693
03:24:34|2.7693
03:24:36|2.7692
03:24:37|2.7662
03:24:37|2.7662
03:24:39|2.7661
03:24:39|2.7658
03:24:41|2.7658
03:24:42|2.7647
03:24:43|2.7629
03:24:44|2.7609
03:24:45|2.7609
03:24:46|2.7621
03:24:47|2.7621
03:24:48|2.7616
03:24:49|2.7616
03:24:50|2.7615
03:24:51|2.7512
03:24:52|2.7543
03:24:53|2.7573
03:24:54|2.7572
03:24:55|2.7525
03:24:57|2.7525
03:24:57|2.7539
03:24:59|2.75
03:24:59|2.75
03:25:01|2.7501
03:25:03|2.75
03:25:04|2.75
03:25:05|2.75
03:25:06|2.75
03:25:07|2.75
03:25:08|2.75
03:25:08|2.75
03:25:09|2.7511
03:25:11|2.7511
03:25:12|2.7511
03:25:12|2.7512
03:25:13|2.7518
03:25:15|2.7519
03:25:16|2.7525
03:25:17|2.7522
03:25:19|2.7514
03:25:20|2.7514
03:25:20|2.7504
03:25:21|2.7512
03:25:23|2.7512
03:25:23|2.7513
03:25:25|2.7513
03:25:25|2.75
03:25:26|2.75
03:25:28|2.7501
03:25:29|2.7501
03:25:30|2.75
03:25:31|2.7501
03:25:32|2.75
03:25:33|2.7501
03:25:34|2.7501
03:25:35|2.75
03:25:36|2.75
03:25:37|2.75
03:25:38|2.75
03:25:39|2.75
03:25:40|2.75
03:25:41|2.75
03:25:42|2.75
03:25:43|2.75
03:25:44|2.75
03:25:45|2.75
03:25:46|2.75
03:25:47|2.7482
03:25:48|2.7488
03:25:49|2.7492
03:25:50|2.7491
03:25:51|2.7484
03:25:52|2.7475
03:25:53|2.7426
03:25:54|2.7427
03:25:55|2.7428
03:25:56|2.7472
03:25:57|2.745
03:25:58|2.745
03:25:59|2.745
03:26:00|2.7414
03:26:01|2.7441
03:26:02|2.7422
03:26:03|2.7441
03:26:04|2.7441
03:26:05|2.7464
03:26:07|2.7464
03:26:07|2.7464
03:26:08|2.7464
03:26:09|2.7432
03:26:11|2.7432
03:26:12|2.74
03:26:13|2.74
03:26:14|2.74
03:26:15|2.7357
03:26:16|2.7389
03:26:17|2.7399
03:26:18|2.7399
03:26:20|2.7375
03:26:21|2.7386
03:26:22|2.739
03:26:23|2.7377
03:26:24|2.739
03:26:25|2.7383
03:26:27|2.7389
03:26:28|2.739
03:26:29|2.7399
03:26:30|2.7399
03:26:30|2.7389
03:26:31|2.7379
03:26:33|2.739
03:26:34|2.739
03:26:34|2.7393
03:26:35|2.7306
03:26:36|2.7328
03:26:38|2.7328
03:26:39|2.735
03:26:39|2.7299
03:26:41|2.7314
03:26:42|2.7279
03:26:43|2.7267
03:26:44|2.7289
03:26:46|2.7294
03:26:46|2.7299
03:26:47|2.7286
03:26:49|2.729
03:26:49|2.7294
03:26:50|2.7326
03:26:51|2.7326
03:26:52|2.7315
03:26:53|2.7296
03:26:54|2.7295
03:26:55|2.7303
03:26:56|2.7314
03:26:57|2.7314
03:26:58|2.7318
03:26:59|2.7318
03:27:00|2.7293
03:27:01|2.7294
03:27:02|2.7294
03:27:03|2.7294
03:27:04|2.7293
03:27:05|2.7294
03:27:06|2.7294
03:27:07|2.7293
03:27:08|2.7293
03:27:10|2.7294
03:27:10|2.7294
03:27:11|2.7293
03:27:12|2.7294
03:27:13|2.7294
03:27:15|2.7294
03:27:15|2.7291
03:27:16|2.729
03:27:18|2.7294
03:27:18|2.7294
03:27:19|2.7294
03:27:22|2.7294
03:27:22|2.7294
03:27:23|2.7294
03:27:24|2.7294
03:27:26|2.7294
03:27:27|2.729
03:27:28|2.7294
03:27:28|2.7294
03:27:29|2.7294
03:27:31|2.7294
03:27:31|2.7268
03:27:33|2.7258
03:27:34|2.7239
03:27:35|2.7212
03:27:36|2.7232
03:27:37|2.7215
03:27:37|2.7215
03:27:39|2.7216
03:27:40|2.722
03:27:41|2.7208
03:27:42|2.7237
03:27:43|2.7216
03:27:44|2.726
03:27:45|2.7207
03:27:46|2.7248
03:27:47|2.724
03:27:48|2.7274
03:27:49|2.7224
03:27:50|2.7242
03:27:51|2.7242
03:27:53|2.7243
03:27:53|2.7243
03:27:55|2.7244
03:27:56|2.7244
03:27:57|2.7244
03:27:58|2.7237
03:27:59|2.7237
03:28:00|2.7264
03:28:01|2.7239
03:28:02|2.7239
03:28:03|2.7289
03:28:04|2.7275
03:28:05|2.7278
03:28:06|2.73
03:28:08|2.7289
03:28:08|2.7301
03:28:09|2.732
03:28:10|2.732
03:28:11|2.732
03:28:12|2.7291
03:28:13|2.7344
03:28:14|2.7348
03:28:15|2.7348
03:28:16|2.7348
03:28:17|2.7352
03:28:19|2.7353
03:28:19|2.7339
03:28:21|2.737
03:28:22|2.734
03:28:23|2.734
03:28:25|2.7368
03:28:25|2.7355
03:28:26|2.7345
03:28:27|2.7345
03:28:29|2.7346
03:28:30|2.7346
03:28:31|2.7354
03:28:32|2.7354
03:28:33|2.7354
03:28:34|2.7374
03:28:34|2.7374
03:28:35|2.7374
03:28:37|2.7374
03:28:38|2.7364
03:28:39|2.7364
03:28:40|2.7364
03:28:41|2.7369
03:28:42|2.7369
03:28:43|2.7351
03:28:44|2.7351
03:28:45|2.7339
03:28:46|2.7339
03:28:47|2.7339
03:28:48|2.7334
03:28:49|2.7334
03:28:50|2.7334
03:28:51|2.7334
03:28:52|2.7334
03:28:53|2.7334
03:28:54|2.7334
03:28:55|2.7334
03:28:56|2.7343
03:28:57|2.7334
03:28:58|2.7334
03:28:59|2.7334
03:29:00|2.7334
03:29:01|2.7341
03:29:02|2.7344
03:29:04|2.7344
03:29:04|2.7334
03:29:06|2.7339
03:29:07|2.7361
03:29:09|2.7362
03:29:10|2.7354
03:29:11|2.7364
03:29:11|2.7364
03:29:12|2.7355
03:29:13|2.7359
03:29:14|2.7359
03:29:15|2.7364
03:29:16|2.7334
03:29:18|2.7334
03:29:18|2.7334
03:29:20|2.736
03:29:21|2.7359
03:29:22|2.7357
03:29:24|2.7335
03:29:24|2.7338
03:29:25|2.7334
03:29:26|2.7309
03:29:28|2.7303
03:29:29|2.7299
03:29:30|2.7344
03:29:31|2.7344
03:29:32|2.7344
03:29:33|2.7304
03:29:33|2.7285
03:29:35|2.7284
03:29:36|2.7287
03:29:37|2.731
03:29:38|2.7311
03:29:39|2.7311
03:29:40|2.7307
03:29:41|2.7307
03:29:43|2.7307
03:29:43|2.7307
03:29:44|2.7307
03:29:45|2.7312
03:29:47|2.73
03:29:47|2.73
03:29:48|2.73
03:29:49|2.73
03:29:50|2.7293
03:29:52|2.7296
03:29:53|2.7258
03:29:54|2.7255
03:29:54|2.7255
03:29:56|2.725
03:29:57|2.7239
03:29:58|2.721
03:29:59|2.7237
03:29:59|2.7219
03:30:00|2.7219
03:30:02|2.7201
03:30:03|2.7241
03:30:04|2.7251
03:30:05|2.7251
03:30:06|2.72
03:30:07|2.7239
03:30:08|2.7239
03:30:09|2.7265
03:30:10|2.7222
03:30:11|2.7249
03:30:12|2.7235
03:30:13|2.7212
03:30:14|2.723
03:30:15|2.723
03:30:16|2.7225
03:30:17|2.7225
03:30:18|2.7233
03:30:19|2.7233
03:30:20|2.7287
03:30:22|2.7254
03:30:22|2.7283
03:30:24|2.73
03:30:25|2.73
03:30:26|2.7288
03:30:27|2.7288
03:30:28|2.73
03:30:29|2.7316
03:30:29|2.73
03:30:31|2.7316
03:30:32|2.7316
03:30:32|2.7316
03:30:33|2.7301
03:30:35|2.7316
03:30:35|2.7316
03:30:36|2.7316
03:30:37|2.7315
03:30:39|2.7301
03:30:40|2.7301
03:30:41|2.73
03:30:42|2.73
03:30:43|2.7312
03:30:44|2.7314
03:30:45|2.7314
03:30:46|2.73
03:30:47|2.7282
03:30:48|2.7281
03:30:49|2.7258
03:30:50|2.727
03:30:51|2.7256
03:30:52|2.7256
03:30:53|2.727
03:30:54|2.7257
03:30:55|2.7256
03:30:56|2.7258
03:30:57|2.7258
03:30:58|2.7258
03:30:59|2.7258
03:31:00|2.7294
03:31:01|2.7294
03:31:02|2.7307
03:31:03|2.728
03:31:04|2.728
03:31:05|2.7295
03:31:07|2.7295
03:31:07|2.7302
03:31:08|2.7301
03:31:09|2.7308
03:31:10|2.7308
03:31:12|2.7316
03:31:12|2.7315
03:31:14|2.7316
03:31:14|2.7316
03:31:15|2.7316
03:31:16|2.7342
03:31:18|2.7342
03:31:18|2.7349
03:31:19|2.7349
03:31:20|2.7349
03:31:22|2.735
03:31:23|2.735
03:31:24|2.7368
03:31:25|2.7363
03:31:26|2.7368
03:31:27|2.7368
03:31:28|2.7368
03:31:29|2.7378
03:31:30|2.7377
03:31:31|2.737
03:31:32|2.737
03:31:33|2.7378
03:31:34|2.7384
03:31:35|2.7384
03:31:36|2.7382
03:31:37|2.7399
03:31:39|2.7399
03:31:39|2.7401
03:31:40|2.7478
03:31:41|2.7452
03:31:42|2.7432
03:31:43|2.7461
03:31:44|2.7461
03:31:45|2.7469
03:31:46|2.7469
03:31:47|2.7449
03:31:49|2.7461
03:31:49|2.7495
03:31:51|2.7495
03:31:51|2.7495
03:31:53|2.747
03:31:54|2.7473
03:31:55|2.7471
03:31:56|2.7471
03:31:57|2.7472
03:31:58|2.7472
03:31:59|2.7461
03:32:00|2.7452
03:32:01|2.7449
03:32:03|2.747
03:32:03|2.747
03:32:04|2.7436
03:32:05|2.7449
03:32:06|2.7433
03:32:07|2.7447
03:32:08|2.7433
03:32:09|2.7433
03:32:10|2.7433
03:32:11|2.7445
03:32:12|2.7425
03:32:13|2.7425
03:32:15|2.7425
03:32:15|2.7425
03:32:16|2.7443
03:32:17|2.7443
03:32:18|2.7421
03:32:20|2.7465
03:32:20|2.7465
03:32:21|2.7465
03:32:22|2.7465
03:32:24|2.7444
03:32:25|2.742
03:32:26|2.7443
03:32:27|2.7443
03:32:29|2.7443
03:32:30|2.7443
03:32:31|2.7443
03:32:32|2.7443
03:32:32|2.7443
03:32:34|2.7415
03:32:34|2.7415
03:32:36|2.7415
03:32:36|2.7415
03:32:38|2.7446
03:32:38|2.7446
03:32:39|2.7446
03:32:41|2.7421
03:32:42|2.7421
03:32:42|2.7423
03:32:44|2.7423
03:32:44|2.7409
03:32:46|2.7409
03:32:47|2.7409
03:32:48|2.7468
03:32:49|2.7441
03:32:50|2.7421
03:32:51|2.7425
03:32:52|2.7427
03:32:53|2.7427
03:32:54|2.7427
03:32:55|2.7437
03:32:56|2.7437
03:32:57|2.7437
03:32:58|2.7437
03:32:59|2.7437
03:33:00|2.7437
03:33:01|2.7437
03:33:02|2.7437
03:33:03|2.7439
03:33:04|2.7439
03:33:05|2.7439
03:33:06|2.7439
03:33:07|2.7441
03:33:08|2.7441
03:33:10|2.7427
03:33:11|2.7427
03:33:11|2.7441
03:33:12|2.7426
03:33:14|2.7423
03:33:14|2.7423
03:33:15|2.7423
03:33:16|2.7423
03:33:17|2.7423
03:33:19|2.7441
03:33:19|2.7461
03:33:21|2.7459
03:33:21|2.7459
03:33:23|2.7459
03:33:24|2.7459
03:33:25|2.7459
03:33:26|2.7459
03:33:27|2.7465
03:33:28|2.746
03:33:29|2.7465
03:33:30|2.7464
03:33:31|2.7464
03:33:32|2.746
03:33:33|2.746
03:33:34|2.7478
03:33:35|2.7478
03:33:36|2.7478
03:33:37|2.7478
03:33:38|2.7478
03:33:39|2.746
03:33:40|2.7479
03:33:41|2.747
03:33:42|2.746
03:33:43|2.746
03:33:44|2.7435
03:33:45|2.7437
03:33:46|2.7414
03:33:47|2.7417
03:33:48|2.7435
03:33:50|2.7414
03:33:50|2.7418
03:33:52|2.7412
03:33:52|2.7412
03:33:53|2.7412
03:33:55|2.7408
03:33:56|2.7419
03:33:56|2.7419
03:33:58|2.7388
03:33:59|2.7388
03:34:00|2.7416
03:34:00|2.7405
03:34:02|2.7416
03:34:02|2.7416
03:34:04|2.7421
03:34:07|2.7421
03:34:08|2.7435
03:34:09|2.7436
03:34:11|2.7404
03:34:11|2.7404
03:34:12|2.7404
03:34:13|2.7431
03:34:14|2.7431
03:34:16|2.7429
03:34:16|2.7414
03:34:18|2.7414
03:34:18|2.7441
03:34:20|2.7441
03:34:21|2.7438
03:34:21|2.7438
03:34:23|2.7438
03:34:23|2.7438
03:34:25|2.7438
03:34:26|2.7421
03:34:27|2.7421
03:34:28|2.7421
03:34:29|2.7421
03:34:30|2.7421
03:34:32|2.7421
03:34:33|2.743
03:34:34|2.743
03:34:35|2.742
03:34:36|2.7419
03:34:37|2.7419
03:34:38|2.7419
03:34:39|2.7419
03:34:40|2.7419
03:34:41|2.7419
03:34:42|2.7419
03:34:43|2.7419
03:34:44|2.7413
03:34:45|2.7413
03:34:46|2.7413
03:34:47|2.7413
03:34:48|2.7413
03:34:49|2.7421
03:34:50|2.74
03:34:51|2.74
03:34:52|2.74
03:34:53|2.74
03:34:54|2.74
03:34:55|2.74
03:34:56|2.74
03:34:57|2.74
03:34:58|2.74
03:34:59|2.74
03:35:00|2.74
03:35:01|2.74
03:35:03|2.7419
03:35:04|2.7426
03:35:05|2.7426
03:35:06|2.7426
03:35:07|2.7426
03:35:07|2.7426
03:35:08|2.7426
03:35:10|2.7426
03:35:11|2.7426
03:35:12|2.741
03:35:13|2.7426
03:35:14|2.7392
03:35:15|2.7401
03:35:15|2.7413
03:35:17|2.7413
03:35:17|2.7413
03:35:18|2.7413
03:35:20|2.7413
03:35:20|2.7413
03:35:21|2.7413
03:35:22|2.7413
03:35:23|2.7413
03:35:25|2.7413
03:35:26|2.7403
03:35:28|2.7403
03:35:29|2.7399
03:35:30|2.7398
03:35:30|2.7398
03:35:32|2.7398
03:35:33|2.7388
03:35:34|2.7388
03:35:35|2.7406
03:35:36|2.74
03:35:37|2.74
03:35:38|2.74
03:35:39|2.74
03:35:40|2.74
03:35:41|2.74
03:35:42|2.74
03:35:43|2.74
03:35:44|2.74
03:35:45|2.7398
03:35:46|2.7398
03:35:48|2.7405
03:35:48|2.7405
03:35:49|2.7405
03:35:50|2.7405
03:35:51|2.7405
03:35:53|2.7398
03:35:53|2.7398
03:35:54|2.7398
03:35:55|2.7399
03:35:56|2.7396
03:35:58|2.7402
03:35:59|2.7392
03:35:59|2.74
03:36:00|2.7401
03:36:01|2.7378
03:36:03|2.7378
03:36:03|2.7371
03:36:05|2.7371
03:36:06|2.7371
03:36:07|2.7375
03:36:07|2.7375
03:36:09|2.7375
03:36:09|2.7393
03:36:10|2.7392
03:36:11|2.739
03:36:12|2.739
03:36:14|2.7376
03:36:14|2.7386
03:36:15|2.7386
03:36:16|2.7387
03:36:17|2.7379
03:36:19|2.7379
03:36:20|2.7379
03:36:21|2.7379
03:36:21|2.7389
03:36:22|2.7386
03:36:24|2.7385
03:36:25|2.7384
03:36:27|2.7371
03:36:27|2.7388
03:36:29|2.7387
03:36:30|2.7387
03:36:30|2.7392
03:36:32|2.7387
03:36:32|2.7387
03:36:33|2.7387
03:36:35|2.7387
03:36:36|2.739
03:36:37|2.739
03:36:37|2.739
03:36:39|2.739
03:36:39|2.739
03:36:41|2.739
03:36:42|2.739
03:36:43|2.7385
03:36:44|2.7387
03:36:45|2.7387
03:36:47|2.7385
03:36:47|2.7385
03:36:49|2.7385
03:36:49|2.7385
03:36:51|2.7387
03:36:51|2.7385
03:36:53|2.7385
03:36:53|2.7385
03:36:55|2.7386
03:36:55|2.7386
03:36:56|2.7386
03:36:57|2.7386
03:36:59|2.7386
03:37:00|2.7385
03:37:01|2.7385
03:37:02|2.738
03:37:03|2.738
03:37:04|2.738
03:37:05|2.738
03:37:06|2.738
03:37:06|2.736
03:37:08|2.736
03:37:09|2.736
03:37:10|2.736
03:37:11|2.7384
03:37:12|2.7359
03:37:13|2.7348
03:37:14|2.7348
03:37:14|2.7348
03:37:16|2.7321
03:37:16|2.7302
03:37:18|2.7308
03:37:19|2.7323
03:37:19|2.7323
03:37:20|2.7293
03:37:22|2.7293
03:37:23|2.7293
03:37:24|2.7293
03:37:24|2.7293
03:37:26|2.7293
03:37:26|2.7293
03:37:28|2.728
03:37:29|2.728
03:37:30|2.731
03:37:31|2.731
03:37:32|2.7282
03:37:33|2.726
03:37:34|2.726
03:37:35|2.726
03:37:36|2.7293
03:37:37|2.7295
03:37:38|2.7295
03:37:39|2.7295
03:37:40|2.7295
03:37:41|2.7309
03:37:42|2.7281
03:37:44|2.7281
03:37:44|2.7281
03:37:45|2.7281
03:37:47|2.7305
03:37:47|2.7288
03:37:49|2.7288
03:37:50|2.7256
03:37:50|2.726
03:37:51|2.721
03:37:53|2.723
03:37:53|2.723
03:37:55|2.722
03:37:55|2.722
03:37:57|2.7235
03:37:57|2.7241
03:37:58|2.7249
03:38:00|2.721
03:38:01|2.722
03:38:02|2.728
03:38:03|2.7285
03:38:04|2.7285
03:38:05|2.7285
03:38:06|2.7245
03:38:07|2.7244
03:38:08|2.7244
03:38:09|2.7259
03:38:10|2.7288
03:38:11|2.7288
03:38:12|2.7292
03:38:13|2.7301
03:38:14|2.732
03:38:19|2.7312
03:38:20|2.7349
03:38:20|2.7349
03:38:22|2.7349
03:38:22|2.7349
03:38:24|2.7349
03:38:24|2.7349
03:38:25|2.7349
03:38:26|2.7349
03:38:28|2.7349
03:38:29|2.7349
03:38:30|2.7349
03:38:31|2.7349
03:38:32|2.7349
03:38:33|2.739
03:38:34|2.739
03:38:35|2.739
03:38:36|2.7418
03:38:37|2.743
03:38:38|2.7433
03:38:39|2.7445
03:38:40|2.7494
03:38:41|2.75
03:38:42|2.7585
03:38:43|2.748
03:38:44|2.748
03:38:45|2.751
03:38:46|2.7524
03:38:47|2.7535
03:38:48|2.7579
03:38:49|2.7578
03:38:50|2.7589
03:38:52|2.76
03:38:53|2.76
03:38:54|2.7624
03:38:55|2.7627
03:38:56|2.7629
03:38:57|2.7628
03:38:58|2.7599
03:38:59|2.7645
03:39:00|2.7649
03:39:01|2.766
03:39:01|2.7673
03:39:02|2.7673
03:39:04|2.77
03:39:04|2.7695
03:39:06|2.77
03:39:07|2.7699
03:39:07|2.7723
03:39:08|2.772
03:39:10|2.772
03:39:10|2.7717
03:39:12|2.7721
03:39:13|2.7699
03:39:14|2.7724
03:39:15|2.7729
03:39:16|2.7723
03:39:16|2.7733
03:39:18|2.774
03:39:19|2.774
03:39:20|2.7734
03:39:20|2.774
03:39:21|2.7742
03:39:23|2.7742
03:39:24|2.7741
03:39:25|2.7749
03:39:25|2.7749
03:39:27|2.7741
03:39:28|2.769
03:39:30|2.7675
03:39:31|2.7675
03:39:33|2.7642
03:39:34|2.7688
03:39:34|2.7719
03:39:36|2.7699
03:39:37|2.7705
03:39:38|2.7725
03:39:38|2.7726
03:39:40|2.7726
03:39:41|2.769
03:39:42|2.769
03:39:43|2.7675
03:39:43|2.7675
03:39:44|2.7689
03:39:46|2.7702
03:39:47|2.7675
03:39:47|2.7675
03:39:49|2.7678
03:39:50|2.7697
03:39:51|2.7697
03:39:52|2.7709
03:39:53|2.769
03:39:54|2.769
03:39:55|2.7679
03:39:56|2.7679
03:39:56|2.7679
03:39:58|2.7679
03:39:59|2.7679
03:40:00|2.7675
03:40:01|2.7678
03:40:02|2.7689
03:40:03|2.7711
03:40:04|2.772
03:40:05|2.7721
03:40:06|2.7749
03:40:07|2.7734
03:40:08|2.7734
03:40:09|2.7722
03:40:10|2.7706
03:40:11|2.7698
03:40:12|2.7709
03:40:14|2.7706
03:40:14|2.7706
03:40:15|2.7706
03:40:16|2.7706
03:40:17|2.7706
03:40:18|2.7706
03:40:19|2.7727
03:40:21|2.7727
03:40:21|2.774
03:40:22|2.774
03:40:23|2.774
03:40:25|2.774
03:40:25|2.7727
03:40:26|2.7731
03:40:28|2.7731
03:40:28|2.7731
03:40:30|2.774
03:40:31|2.774
03:40:33|2.774
03:40:33|2.7739
03:40:34|2.7739
03:40:36|2.774
03:40:36|2.7731
03:40:37|2.7732
03:40:39|2.7732
03:40:40|2.7732
03:40:41|2.7732
03:40:43|2.7732
03:40:43|2.7732
03:40:44|2.7731
03:40:45|2.7731
03:40:47|2.7731
03:40:48|2.7731
03:40:49|2.7731
03:40:50|2.7745
03:40:51|2.7745
03:40:52|2.7731
03:40:53|2.7731
03:40:54|2.7731
03:40:55|2.7731
03:40:56|2.7735
03:40:57|2.7731
03:40:58|2.7731
03:40:59|2.77
03:41:00|2.77
03:41:01|2.7706
03:41:02|2.77
03:41:03|2.77
03:41:04|2.77
03:41:05|2.7675
03:41:06|2.7675
03:41:07|2.7661
03:41:08|2.7612
03:41:09|2.7629
03:41:10|2.7631
03:41:11|2.7633
03:41:13|2.7615
03:41:14|2.7616
03:41:15|2.7616
03:41:16|2.7616
03:41:16|2.7594
03:41:18|2.7594
03:41:19|2.7564
03:41:19|2.7571
03:41:20|2.757
03:41:22|2.7559
03:41:22|2.7559
03:41:24|2.757
03:41:24|2.7558
03:41:25|2.7558
03:41:26|2.7564
03:41:27|2.756
03:41:29|2.7556
03:41:30|2.756
03:41:31|2.7543
03:41:33|2.7482
03:41:33|2.7495
03:41:35|2.7486
03:41:36|2.7486
03:41:37|2.7486
03:41:38|2.7486
03:41:39|2.7486
03:41:39|2.7486
03:41:40|2.7486
03:41:42|2.7497
03:41:42|2.7474
03:41:43|2.7461
03:41:45|2.7505
03:41:46|2.7497
03:41:47|2.7481
03:41:48|2.747
03:41:49|2.7463
03:41:50|2.7467
03:41:51|2.7468
03:41:52|2.7468
03:41:52|2.7468
03:41:54|2.7468
03:41:54|2.7467
03:41:56|2.7487
03:41:57|2.7487
03:41:58|2.7487
03:41:59|2.7487
03:41:59|2.7487
03:42:04|2.7487
03:42:05|2.7487
03:42:06|2.7487
03:42:07|2.7487
03:42:08|2.7487
03:42:08|2.7487
03:42:10|2.7487
03:42:11|2.7448
03:42:12|2.7442
03:42:13|2.7471
03:42:13|2.7475
03:42:14|2.7482
03:42:16|2.7467
03:42:17|2.7467
03:42:18|2.7474
03:42:19|2.7474
03:42:20|2.746
03:42:21|2.746
03:42:22|2.7451
03:42:23|2.7431
03:42:24|2.7453
03:42:25|2.7456
03:42:26|2.7464
03:42:27|2.7464
03:42:28|2.7441
03:42:29|2.7441
03:42:30|2.744
03:42:32|2.744
03:42:33|2.7362
03:42:34|2.7392
03:42:35|2.7371
03:42:36|2.7363
03:42:37|2.7401
03:42:37|2.7401
03:42:39|2.7361
03:42:39|2.7358
03:42:41|2.7353
03:42:42|2.7353
03:42:43|2.7353
03:42:43|2.73
03:42:45|2.7312
03:42:46|2.7287
03:42:47|2.7287
03:42:48|2.7337
03:42:49|2.736
03:42:49|2.739
03:42:51|2.739
03:42:52|2.7401
03:42:53|2.7335
03:42:54|2.7372
03:42:55|2.7372
03:42:56|2.7296
03:42:57|2.7295
03:42:58|2.7295
03:42:59|2.7296
03:43:00|2.733
03:43:01|2.7331
03:43:02|2.7344
03:43:03|2.7351
03:43:04|2.7351
03:43:05|2.7382
03:43:06|2.7382
03:43:07|2.7376
03:43:08|2.7389
03:43:09|2.7389
03:43:10|2.7389
03:43:11|2.7372
03:43:12|2.7372
03:43:13|2.7373
03:43:14|2.74
03:43:15|2.7374
03:43:16|2.7381
03:43:18|2.7339
03:43:18|2.7121
03:43:20|2.7246
03:43:20|2.7237
03:43:22|2.7206
03:43:22|2.7222
03:43:24|2.7195
03:43:24|2.718
03:43:26|2.7164
03:43:26|2.7169
03:43:27|2.7164
03:43:29|2.7164
03:43:29|2.7163
03:43:30|2.7164
03:43:32|2.7164
03:43:34|2.7164
03:43:35|2.7144
03:43:36|2.7144
03:43:37|2.7158
03:43:38|2.7158
03:43:39|2.712
03:43:40|2.7119
03:43:41|2.712
03:43:43|2.718
03:43:43|2.7148
03:43:45|2.718
03:43:46|2.718
03:43:46|2.718
03:43:47|2.718
03:43:48|2.718
03:43:50|2.718
03:43:50|2.7141
03:43:52|2.718
03:43:53|2.718
03:43:54|2.7165
03:43:55|2.718
03:43:56|2.718
03:43:57|2.718
03:43:58|2.7171
03:43:59|2.718
03:44:01|2.7179
03:44:01|2.718
03:44:02|2.7179
03:44:03|2.7179
03:44:04|2.718
03:44:05|2.7179
03:44:06|2.7179
03:44:07|2.7165
03:44:08|2.7179
03:44:09|2.7176
03:44:10|2.718
03:44:12|2.718
03:44:12|2.7177
03:44:13|2.714
03:44:14|2.7154
03:44:16|2.7132
03:44:17|2.7144
03:44:17|2.7165
03:44:18|2.7132
03:44:19|2.7132
03:44:20|2.7108
03:44:22|2.7148
03:44:22|2.7108
03:44:24|2.7099
03:44:24|2.7098
03:44:25|2.7088
03:44:26|2.7097
03:44:28|2.7097
03:44:28|2.71
03:44:29|2.71
03:44:30|2.7107
03:44:32|2.7107
03:44:33|2.7076
03:44:34|2.7084
03:44:35|2.7083
03:44:36|2.7056
03:44:37|2.7056
03:44:39|2.7056
03:44:39|2.7064
03:44:41|2.7075
03:44:42|2.7047
03:44:42|2.702
03:44:44|2.702
03:44:45|2.7046
03:44:46|2.7046
03:44:47|2.702
03:44:48|2.7023
03:44:49|2.7023
03:44:50|2.7047
03:44:51|2.7028
03:44:52|2.7045
03:44:53|2.7037
03:44:54|2.7024
03:44:55|2.702
03:44:56|2.702
03:44:57|2.7028
03:44:58|2.7021
03:44:59|2.7034
03:45:00|2.7042
03:45:01|2.7075
03:45:02|2.7075
03:45:03|2.705
03:45:04|2.7064
03:45:05|2.7055
03:45:06|2.7072
03:45:07|2.7065
03:45:08|2.7075
03:45:09|2.7075
03:45:10|2.709
03:45:11|2.709
03:45:12|2.709
03:45:13|2.7089
03:45:14|2.7089
03:45:15|2.709
03:45:16|2.709
03:45:17|2.709
03:45:18|2.709
03:45:19|2.709
03:45:20|2.709
03:45:21|2.709
03:45:22|2.709
03:45:23|2.7089
03:45:24|2.709
03:45:25|2.709
03:45:26|2.7124
03:45:27|2.7165
03:45:28|2.7164
03:45:29|2.7172
03:45:30|2.7172
03:45:31|2.7172
03:45:32|2.718
03:45:34|2.7131
03:45:35|2.7145
03:45:36|2.7101
03:45:37|2.7101
03:45:38|2.71
03:45:40|2.71
03:45:40|2.7048
03:45:42|2.707
03:45:43|2.7059
03:45:44|2.7054
03:45:45|2.7054
03:45:46|2.7053
03:45:47|2.7053
03:45:48|2.7053
03:45:49|2.7053
03:45:50|2.7087
03:45:51|2.7074
03:45:52|2.7078
03:45:53|2.7078
03:45:55|2.7078
03:45:55|2.7078
03:45:56|2.7078
03:45:57|2.707
03:45:58|2.7069
03:45:59|2.7069
03:46:00|2.7069
03:46:01|2.7069
03:46:02|2.7083
03:46:03|2.7083
03:46:04|2.7083
03:46:05|2.7069
03:46:07|2.7069
03:46:07|2.7069
03:46:08|2.7069
03:46:09|2.7069
03:46:10|2.7074
03:46:12|2.7074
03:46:12|2.7069
03:46:13|2.7077
03:46:14|2.7075
03:46:15|2.7069
03:46:16|2.7069
03:46:17|2.7069
03:46:19|2.7069
03:46:19|2.7069
03:46:20|2.7078
03:46:21|2.7069
03:46:23|2.7069
03:46:23|2.7069
03:46:24|2.7069
03:46:26|2.7078
03:46:26|2.7078
03:46:27|2.7081
03:46:28|2.7081
03:46:29|2.7001
03:46:31|2.7036
03:46:31|2.7053
03:46:32|2.7044
03:46:36|2.7071
03:46:37|2.7
03:46:38|2.7043
03:46:39|2.7
03:46:40|2.7
03:46:41|2.7
03:46:43|2.7
03:46:44|2.6982
03:46:45|2.6976
03:46:46|2.6985
03:46:47|2.6988
03:46:48|2.6964
03:46:49|2.6927
03:46:49|2.6916
03:46:51|2.6898
03:46:52|2.6902
03:46:53|2.6887
03:46:54|2.6866
03:46:56|2.6822
03:46:57|2.6786
03:46:58|2.6821
03:46:58|2.6849
03:47:00|2.6844
03:47:01|2.68
03:47:02|2.678
03:47:03|2.6805
03:47:04|2.6806
03:47:04|2.6822
03:47:05|2.6818
03:47:07|2.682
03:47:07|2.6829
03:47:08|2.682
03:47:10|2.6805
03:47:11|2.6851
03:47:11|2.6848
03:47:13|2.6834
03:47:14|2.6851
03:47:15|2.6851
03:47:15|2.685
03:47:16|2.691
03:47:18|2.6888
03:47:19|2.6888
03:47:20|2.6946
03:47:21|2.6938
03:47:22|2.6935
03:47:23|2.6935
03:47:24|2.699
03:47:25|2.699
03:47:26|2.6997
03:47:27|2.6977
03:47:28|2.6942
03:47:29|2.6942
03:47:30|2.6942
03:47:31|2.6954
03:47:32|2.7006
03:47:33|2.7006
03:47:34|2.7006
03:47:35|2.7006
03:47:36|2.6978
03:47:37|2.6956
03:47:38|2.6997
03:47:40|2.7
03:47:40|2.6956
03:47:41|2.6956
03:47:42|2.6956
03:47:43|2.6956
03:47:45|2.6956
03:47:45|2.6956
03:47:47|2.697
03:47:47|2.697
03:47:49|2.697
03:47:50|2.697
03:47:51|2.697
03:47:52|2.6954
03:47:52|2.6954
03:47:54|2.6941
03:47:55|2.6952
03:47:56|2.6943
03:47:57|2.6954
03:47:58|2.6954
03:47:59|2.6967
03:48:00|2.6967
03:48:01|2.6967
03:48:02|2.6967
03:48:03|2.6953
03:48:04|2.6953
03:48:05|2.6915
03:48:06|2.691
03:48:07|2.6889
03:48:08|2.6889
03:48:09|2.6889
03:48:10|2.687
03:48:11|2.687
03:48:12|2.687
03:48:14|2.687
03:48:14|2.687
03:48:17|2.687
03:48:17|2.6811
03:48:19|2.681
03:48:19|2.681
03:48:21|2.681
03:48:22|2.681
03:48:23|2.6811
03:48:24|2.681
03:48:25|2.681
03:48:27|2.6811
03:48:27|2.6876
03:48:28|2.6876
03:48:30|2.6876
03:48:30|2.6835
03:48:32|2.6857
03:48:32|2.6865
03:48:33|2.685
03:48:35|2.6859
03:48:35|2.6805
03:48:36|2.6798
03:48:37|2.6798
03:48:39|2.6815
03:48:40|2.6823
03:48:41|2.6799
03:48:42|2.6763
03:48:43|2.6787
03:48:44|2.6779
03:48:45|2.6797
03:48:46|2.677
03:48:47|2.677
03:48:48|2.679
03:48:49|2.6804
03:48:50|2.6813
03:48:51|2.6811
03:48:52|2.6811
03:48:53|2.6811
03:48:54|2.6771
03:48:55|2.6776
03:48:56|2.6822
03:48:57|2.6784
03:48:59|2.678
03:49:00|2.6782
03:49:00|2.6782
03:49:01|2.6775
03:49:02|2.6722
03:49:04|2.6744
03:49:05|2.6769
03:49:06|2.675
03:49:07|2.675
03:49:08|2.675
03:49:09|2.6726
03:49:10|2.6726
03:49:11|2.6732
03:49:12|2.6732
03:49:13|2.676
03:49:14|2.676
03:49:15|2.6745
03:49:16|2.6738
03:49:17|2.6737
03:49:18|2.6766
03:49:19|2.6766
03:49:20|2.6761
03:49:21|2.676
03:49:22|2.6766
03:49:23|2.6766
03:49:24|2.6765
03:49:25|2.6766
03:49:26|2.6766
03:49:27|2.6749
03:49:28|2.6787
03:49:29|2.6787
03:49:30|2.6766
03:49:31|2.6766
03:49:32|2.6772
03:49:33|2.678
03:49:35|2.6771
03:49:35|2.6781
03:49:36|2.6821
03:49:38|2.6832
03:49:38|2.6801
03:49:40|2.6777
03:49:40|2.6777
03:49:41|2.6815
03:49:43|2.6821
03:49:43|2.6802
03:49:45|2.682
03:49:46|2.6844
03:49:48|2.6864
03:49:48|2.6864
03:49:50|2.6864
03:49:51|2.6865
03:49:52|2.6864
03:49:52|2.6864
03:49:54|2.6864
03:49:54|2.6835
03:49:55|2.6867
03:49:57|2.6867
03:49:58|2.6897
03:49:59|2.6897
03:50:00|2.6895
03:50:01|2.6895
03:50:02|2.6898
03:50:03|2.6925
03:50:04|2.691
03:50:05|2.691
03:50:06|2.6925
03:50:09|2.6925
03:50:10|2.6925
03:50:11|2.6917
03:50:12|2.6925
03:50:13|2.6925
03:50:14|2.6925
03:50:15|2.6925
03:50:16|2.6925
03:50:17|2.6925
03:50:18|2.6925
03:50:19|2.6925
03:50:20|2.6925
03:50:21|2.6925
03:50:22|2.6917
03:50:23|2.6925
03:50:24|2.6913
03:50:25|2.6914
03:50:27|2.6925
03:50:27|2.6936
03:50:28|2.6936
03:50:30|2.6935
03:50:30|2.6936
03:50:32|2.6918
03:50:32|2.6913
03:50:34|2.6913
03:50:34|2.6904
03:50:36|2.6904
03:50:37|2.6901
03:50:38|2.6847
03:50:39|2.6825
03:50:41|2.6825
03:50:42|2.6818
03:50:42|2.6831
03:50:43|2.682
03:50:45|2.6805
03:50:45|2.6804
03:50:46|2.6804
03:50:47|2.685
03:50:48|2.685
03:50:49|2.6852
03:50:51|2.6836
03:50:52|2.6836
03:50:52|2.6832
03:50:54|2.6832
03:50:55|2.6832
03:50:55|2.6841
03:50:57|2.6841
03:50:58|2.6841
03:50:59|2.6859
03:51:00|2.6864
03:51:01|2.6841
03:51:02|2.6864
03:51:03|2.6875
03:51:03|2.6896
03:51:04|2.6896
03:51:06|2.6896
03:51:07|2.6896
03:51:08|2.6901
03:51:08|2.6897
03:51:10|2.6901
03:51:11|2.6865
03:51:12|2.6865
03:51:13|2.6902
03:51:14|2.69
03:51:14|2.69
03:51:16|2.6908
03:51:17|2.6909
03:51:17|2.6909
03:51:19|2.6909
03:51:19|2.6909
03:51:20|2.6912
03:51:21|2.6913
03:51:22|2.6914
03:51:24|2.6914
03:51:24|2.6914
03:51:26|2.6914
03:51:27|2.6914
03:51:27|2.6914
03:51:28|2.6914
03:51:30|2.6915
03:51:30|2.6912
03:51:32|2.6915
03:51:33|2.6923
03:51:34|2.6923
03:51:35|2.6936
03:51:36|2.6936
03:51:37|2.6951
03:51:38|2.6938
03:51:39|2.694
03:51:40|2.6931
03:51:42|2.6934
03:51:42|2.6934
03:51:44|2.6934
03:51:44|2.6949
03:51:46|2.6949
03:51:47|2.6949
03:51:47|2.6949
03:51:49|2.6937
03:51:50|2.6937
03:51:50|2.6937
03:51:52|2.6936
03:51:52|2.6936
03:51:54|2.6936
03:51:54|2.6936
03:51:56|2.6936
03:51:57|2.6936
03:51:57|2.6936
03:51:59|2.693
03:52:00|2.6936
03:52:00|2.6936
03:52:01|2.6929
03:52:02|2.6947
03:52:04|2.6947
03:52:04|2.6947
03:52:05|2.6947
03:52:06|2.6947
03:52:08|2.6924
03:52:09|2.6922
03:52:10|2.6951
03:52:11|2.6946
03:52:12|2.6947
03:52:13|2.6947
03:52:14|2.6947
03:52:15|2.6947
03:52:16|2.6949
03:52:17|2.6947
03:52:18|2.6947
03:52:19|2.6947
03:52:20|2.6951
03:52:21|2.6947
03:52:22|2.695
03:52:23|2.695
03:52:24|2.6951
03:52:25|2.6951
03:52:26|2.6951
03:52:27|2.6951
03:52:28|2.6975
03:52:29|2.6969
03:52:30|2.6974
03:52:31|2.6974
03:52:32|2.6975
03:52:33|2.6993
03:52:34|2.6999
03:52:35|2.7
03:52:36|2.7
03:52:37|2.7
03:52:38|2.7006
03:52:39|2.7006
03:52:40|2.6995
03:52:41|2.6995
03:52:42|2.6985
03:52:43|2.6984
03:52:44|2.6984
03:52:45|2.6984
03:52:46|2.6978
03:52:47|2.6955
03:52:48|2.6947
03:52:49|2.6947
03:52:50|2.6947
03:52:51|2.6954
03:52:52|2.6954
03:52:53|2.6954
03:52:54|2.6954
03:52:55|2.697
03:52:56|2.6973
03:52:57|2.6973
03:52:58|2.6973
03:52:59|2.6955
03:53:00|2.6955
03:53:01|2.7
03:53:02|2.6981
03:53:03|2.6981
03:53:04|2.6981
03:53:05|2.6981
03:53:06|2.6981
03:53:07|2.6981
03:53:08|2.6981
03:53:09|2.6981
03:53:11|2.6981
03:53:12|2.6998
03:53:13|2.6998
03:53:14|2.6981
03:53:14|2.7003
03:53:16|2.7003
03:53:17|2.7003
03:53:18|2.6982
03:53:19|2.6981
03:53:20|2.6972
03:53:21|2.6984
03:53:22|2.698
03:53:24|2.698
03:53:24|2.698
03:53:26|2.698
03:53:26|2.698
03:53:27|2.7
03:53:28|2.698
03:53:30|2.698
03:53:30|2.698
03:53:32|2.698
03:53:32|2.698
03:53:34|2.6998
03:53:34|2.6998
03:53:35|2.6998
03:53:36|2.6999
03:53:37|2.7
03:53:38|2.6998
03:53:39|2.6998
03:53:41|2.698
03:53:42|2.698
03:53:43|2.6998
03:53:44|2.6998
03:53:45|2.6987
03:53:46|2.6987
03:53:47|2.6992
03:53:48|2.6996
03:53:51|2.7047
03:53:52|2.7065
03:53:53|2.7115
03:53:54|2.7111
03:53:54|2.7122
03:53:55|2.7119
03:53:56|2.7144
03:53:58|2.713
03:53:59|2.7135
03:54:00|2.7126
03:54:01|2.7124
03:54:01|2.7127
03:54:03|2.7135
03:54:04|2.7099
03:54:05|2.7099
03:54:06|2.7108
03:54:07|2.7137
03:54:08|2.7115
03:54:09|2.7096
03:54:09|2.7085
03:54:11|2.7085
03:54:12|2.7085
03:54:12|2.7073
03:54:13|2.7001
03:54:15|2.7001
03:54:15|2.7001
03:54:17|2.702
03:54:18|2.702
03:54:19|2.7008
03:54:20|2.7008
03:54:21|2.7008
03:54:22|2.7008
03:54:23|2.7066
03:54:24|2.7066
03:54:25|2.7071
03:54:26|2.7071
03:54:27|2.7088
03:54:28|2.7089
03:54:29|2.7089
03:54:30|2.7088
03:54:31|2.7075
03:54:32|2.7087
03:54:33|2.7087
03:54:34|2.7087
03:54:35|2.7087
03:54:36|2.7066
03:54:37|2.705
03:54:38|2.7019
03:54:39|2.7019
03:54:40|2.7019
03:54:41|2.7018
03:54:43|2.7015
03:54:44|2.7015
03:54:44|2.7015
03:54:45|2.7015
03:54:47|2.7015
03:54:48|2.7033
03:54:49|2.7033
03:54:50|2.7033
03:54:51|2.7013
03:54:52|2.7002
03:54:53|2.7002
03:54:54|2.7002
03:54:55|2.7002
03:54:56|2.7043
03:54:57|2.7043
03:54:58|2.7043
03:55:02|2.7042
03:55:03|2.7043
03:55:04|2.7043
03:55:06|2.7043
03:55:06|2.7043
03:55:07|2.7043
03:55:08|2.7043
03:55:09|2.7047
03:55:11|2.7072
03:55:12|2.7072
03:55:13|2.7072
03:55:14|2.7071
03:55:14|2.7071
03:55:16|2.7071
03:55:17|2.7072
03:55:17|2.7072
03:55:19|2.7071
03:55:19|2.7081
03:55:21|2.7081
03:55:22|2.7057
03:55:23|2.7078
03:55:23|2.7079
03:55:25|2.7058
03:55:25|2.708
03:55:27|2.708
03:55:28|2.7079
03:55:29|2.7071
03:55:30|2.7079
03:55:30|2.7075
03:55:32|2.7075
03:55:32|2.7077
03:55:33|2.7066
03:55:34|2.707
03:55:35|2.7066
03:55:37|2.7047
03:55:38|2.7065
03:55:39|2.7043
03:55:40|2.7051
03:55:41|2.7043
03:55:42|2.703
03:55:44|2.703
03:55:44|2.703
03:55:46|2.703
03:55:47|2.703
03:55:48|2.703
03:55:49|2.703
03:55:50|2.703
03:55:51|2.703
03:55:52|2.703
03:55:53|2.703
03:55:54|2.7024
03:55:55|2.703
03:55:56|2.703
03:55:57|2.703
03:55:58|2.703
03:55:59|2.703
03:56:00|2.703
03:56:01|2.7029
03:56:02|2.7022
03:56:03|2.703
03:56:04|2.703
03:56:06|2.7069
03:56:07|2.7069
03:56:08|2.7073
03:56:09|2.7061
03:56:10|2.7061
03:56:11|2.7074
03:56:12|2.7075
03:56:13|2.7074
03:56:14|2.7074
03:56:15|2.7074
03:56:16|2.7075
03:56:17|2.7068
03:56:19|2.7074
03:56:20|2.7075
03:56:21|2.7075
03:56:22|2.7075
03:56:23|2.7075
03:56:24|2.7075
03:56:25|2.7075
03:56:26|2.7075
03:56:27|2.7075
03:56:28|2.7074
03:56:29|2.7075
03:56:30|2.7074
03:56:31|2.7068
03:56:32|2.7075
03:56:33|2.7075
03:56:35|2.7075
03:56:35|2.7075
03:56:36|2.7075
03:56:38|2.7062
03:56:39|2.7075
03:56:40|2.7091
03:56:40|2.7091
03:56:42|2.7098
03:56:43|2.7099
03:56:44|2.7099
03:56:47|2.71
03:56:48|2.71
03:56:49|2.7102
03:56:49|2.7103
03:56:51|2.7102
03:56:52|2.7103
03:56:53|2.7103
03:56:54|2.7103
03:56:55|2.7103
03:56:56|2.7103
03:56:57|2.7106
03:56:58|2.7106
03:56:59|2.7135
03:57:00|2.7134
03:57:01|2.7131
03:57:02|2.7135
03:57:04|2.7135
03:57:05|2.7134
03:57:06|2.7122
03:57:07|2.7133
03:57:08|2.7131
03:57:09|2.7131
03:57:10|2.7133
03:57:12|2.7133
03:57:13|2.7133
03:57:14|2.7133
03:57:15|2.7125
03:57:16|2.7135
03:57:16|2.7135
03:57:18|2.7135
03:57:18|2.7135
03:57:20|2.7135
03:57:21|2.7135
03:57:22|2.7137
03:57:22|2.7124
03:57:24|2.7125
03:57:25|2.7122
03:57:26|2.7133
03:57:27|2.7133
03:57:28|2.7137
03:57:29|2.7136
03:57:29|2.7137
03:57:31|2.7134
03:57:32|2.7135
03:57:33|2.7135
03:57:34|2.7133
03:57:35|2.7135
03:57:36|2.7135
03:57:37|2.7137
03:57:38|2.7136
03:57:39|2.7135
03:57:40|2.7135
03:57:41|2.7104
03:57:42|2.7108
03:57:44|2.713
03:57:45|2.7102
03:57:46|2.7129
03:57:48|2.7106
03:57:49|2.7129
03:57:50|2.7129
03:57:50|2.7127
03:57:52|2.712
03:57:53|2.712
03:57:53|2.7123
03:57:55|2.7128
03:57:55|2.7129
03:57:57|2.7126
03:57:58|2.7129
03:57:59|2.7129
03:58:00|2.7127
03:58:01|2.7128
03:58:02|2.713
03:58:03|2.7126
03:58:04|2.7144
03:58:05|2.7143
03:58:06|2.714
03:58:07|2.7141
03:58:08|2.7144
03:58:09|2.7161
03:58:10|2.7127
03:58:11|2.7127
03:58:12|2.7126
03:58:13|2.7123
03:58:14|2.7152
03:58:16|2.715
03:58:16|2.7152
03:58:17|2.7128
03:58:18|2.7152
03:58:19|2.7145
03:58:20|2.7155
03:58:21|2.7156
03:58:22|2.714
03:58:23|2.7008
03:58:24|2.6985
03:58:25|2.6999
03:58:26|2.697
03:58:27|2.6995
03:58:28|2.6972
03:58:29|2.6972
03:58:30|2.6969
03:58:31|2.6957
03:58:32|2.6964
03:58:33|2.6957
03:58:34|2.6967
03:58:35|2.6967
03:58:36|2.6997
03:58:37|2.6978
03:58:38|2.7001
03:58:39|2.6994
03:58:40|2.6982
03:58:42|2.6992
03:58:42|2.6972
03:58:43|2.699
03:58:44|2.6988
03:58:46|2.6985
03:58:48|2.6959
03:58:49|2.697
03:58:49|2.6986
03:58:51|2.6971
03:58:52|2.6976
03:58:53|2.6956
03:58:54|2.6956
03:58:55|2.6975
03:58:56|2.6967
03:58:57|2.6976
03:58:58|2.6975
03:58:59|2.6967
03:58:59|2.6968
03:59:01|2.6983
03:59:02|2.6981
03:59:02|2.6972
03:59:04|2.6969
03:59:05|2.6956
03:59:06|2.6948
03:59:07|2.694
03:59:08|2.6924
03:59:11|2.6864
03:59:12|2.6869
03:59:14|2.6861
03:59:14|2.6812
03:59:16|2.68
03:59:16|2.6802
03:59:17|2.6802
03:59:18|2.6779
03:59:19|2.6785
03:59:21|2.677
03:59:21|2.6751
03:59:22|2.676
03:59:23|2.6762
03:59:24|2.6762
03:59:26|2.6762
03:59:27|2.6796
03:59:28|2.6797
03:59:29|2.6792
03:59:30|2.6796
03:59:31|2.6806
03:59:32|2.6806
03:59:32|2.6806
03:59:34|2.6776
03:59:34|2.6776
03:59:36|2.6726
03:59:36|2.6713
03:59:38|2.6712
03:59:39|2.671
03:59:39|2.671
03:59:41|2.671
03:59:42|2.671
03:59:43|2.671
03:59:44|2.671
03:59:46|2.671
03:59:47|2.6711
03:59:49|2.6711
03:59:49|2.6711
03:59:50|2.671
03:59:51|2.671
03:59:52|2.6701
03:59:53|2.6701
03:59:54|2.6701
03:59:55|2.6701
03:59:56|2.6701
03:59:57|2.6701
03:59:59|2.6707
04:00:00|2.67
04:00:00|2.6737
04:00:01|2.6737
04:00:03|2.6766
04:00:03|2.6759
04:00:05|2.6771
04:00:06|2.6729
04:00:07|2.6763
04:00:08|2.6741
04:00:09|2.6773
04:00:10|2.6773
04:00:11|2.6774
04:00:11|2.6747
04:00:12|2.6721
04:00:14|2.6724
04:00:14|2.6727
04:00:16|2.6744
04:00:16|2.6759
04:00:18|2.6775
04:00:22|2.6792
04:00:22|2.6829
04:00:23|2.6868
04:00:24|2.6899
04:00:25|2.6947
04:00:26|2.695
04:00:27|2.6955
04:00:28|2.6969
04:00:29|2.6964
04:00:30|2.691
04:00:31|2.691
04:00:32|2.6883
04:00:33|2.6892
04:00:34|2.6892
04:00:36|2.6891
04:00:36|2.6931
04:00:37|2.6919
04:00:38|2.6934
04:00:39|2.6969
04:00:41|2.6968
04:00:41|2.6985
04:00:42|2.6965
04:00:43|2.697
04:00:44|2.7
04:00:45|2.7002
04:00:46|2.7006
04:00:48|2.7002
04:00:48|2.6971
04:00:50|2.6989
04:00:51|2.6994
04:00:52|2.7
04:00:53|2.7
04:00:54|2.7
04:00:55|2.7
04:01:09|2.7
04:01:10|2.7149
04:01:10|2.715
04:01:12|2.7128
04:01:13|2.7156
04:01:14|2.7181
04:01:15|2.7149
04:01:16|2.7181
04:01:17|2.7175
04:01:18|2.7181
04:01:19|2.7176
04:01:19|2.715
04:01:20|2.7172
04:01:22|2.72
04:01:23|2.7185
04:01:24|2.7166
04:01:25|2.7149
04:01:25|2.715
04:01:26|2.7171
04:01:28|2.7087
04:01:29|2.714
04:01:30|2.7107
04:01:31|2.7132
04:01:31|2.7118
04:01:32|2.71
04:01:34|2.713
04:01:35|2.7108
04:01:36|2.7125
04:01:37|2.7109
04:01:37|2.7105
04:01:39|2.7075
04:01:39|2.706
04:01:41|2.709
04:01:41|2.7069
04:01:42|2.7046
04:01:44|2.7069
04:01:44|2.7087
04:01:46|2.7087
04:01:47|2.7104
04:01:48|2.7103
04:01:49|2.7105
04:01:50|2.7105
04:01:51|2.7105
04:01:52|2.7105
04:01:54|2.7106
04:01:54|2.7106
04:01:56|2.709
04:01:57|2.7108
04:01:58|2.7108
04:01:58|2.7121
04:02:00|2.7149
04:02:00|2.715
04:02:01|2.7151
04:02:02|2.717
04:02:03|2.7169
04:02:05|2.7137
04:02:05|2.7137
04:02:07|2.7155
04:02:07|2.7155
04:02:09|2.7155
04:02:10|2.715
04:02:10|2.715
04:02:11|2.715
04:02:12|2.715
04:02:14|2.7112
04:02:14|2.7105
04:02:15|2.7127
04:02:16|2.7105
04:02:18|2.7108
04:02:18|2.7128
04:02:19|2.713
04:02:21|2.714
04:02:21|2.714
04:02:23|2.7141
04:02:24|2.7142
04:02:25|2.7155
04:02:26|2.7147
04:02:27|2.7146
04:02:28|2.7144
04:02:29|2.7138
04:02:30|2.711
04:02:31|2.7138
04:02:32|2.7139
04:02:33|2.7127
04:02:34|2.7136
04:02:35|2.7132
04:02:36|2.7128
04:02:37|2.7133
04:02:38|2.7139
04:02:39|2.7149
04:02:40|2.715
04:02:41|2.7139
04:02:42|2.7151
04:02:43|2.7178
04:02:44|2.7189
04:02:45|2.7189
04:02:46|2.7189
04:02:47|2.7194
04:02:48|2.7151
04:02:49|2.72
04:02:51|2.7209
04:02:52|2.721
04:02:53|2.7195
04:02:54|2.7195
04:02:55|2.7216
04:02:56|2.7209
04:02:57|2.7209
04:02:58|2.7208
04:02:59|2.7196
04:03:00|2.7186
04:03:01|2.7222
04:03:02|2.725
04:03:03|2.7217
04:03:04|2.7249
04:03:05|2.725
04:03:06|2.725
04:03:07|2.725
04:03:08|2.725
04:03:09|2.7238
04:03:11|2.7203
04:03:11|2.7248
04:03:13|2.7233
04:03:14|2.7245
04:03:14|2.7246
04:03:16|2.725
04:03:16|2.7246
04:03:17|2.725
04:03:18|2.725
04:03:20|2.7245
04:03:21|2.725
04:03:21|2.725
04:03:22|2.725
04:03:24|2.725
04:03:25|2.725
04:03:26|2.725
04:03:27|2.725
04:03:28|2.725
04:03:29|2.725
04:03:30|2.7247
04:03:32|2.7247
04:03:32|2.7247
04:03:33|2.7224
04:03:34|2.7228
04:03:35|2.7219
04:03:37|2.7185
04:03:37|2.7196
04:03:38|2.7181
04:03:39|2.7199
04:03:40|2.721
04:03:42|2.721
04:03:42|2.721
04:03:43|2.721
04:03:44|2.7224
04:03:46|2.7224
04:03:47|2.7234
04:03:48|2.7234
04:03:49|2.7233
04:03:50|2.7233
04:03:51|2.7233
04:03:53|2.7234
04:03:53|2.7221
04:03:54|2.7234
04:03:55|2.7233
04:03:56|2.7233
04:03:57|2.7234
04:03:58|2.7244
04:03:59|2.7244
04:04:01|2.7244
04:04:01|2.724
04:04:03|2.7244
04:04:03|2.7221
04:04:04|2.7212
04:04:05|2.7226
04:04:06|2.7228
04:04:07|2.7217
04:04:08|2.7212
04:04:09|2.7212
04:04:10|2.721
04:04:11|2.7217
04:04:12|2.7217
04:04:15|2.7211
04:04:15|2.7219
04:04:16|2.7219
04:04:17|2.7214
04:04:18|2.7228
04:04:19|2.7228
04:04:20|2.7227
04:04:22|2.7228
04:04:23|2.7247
04:04:24|2.7247
04:04:25|2.7247
04:04:25|2.725
04:04:26|2.725
04:04:27|2.7249
04:04:28|2.7249
04:04:30|2.7247
04:04:30|2.7239
04:04:31|2.7244
04:04:32|2.7233
04:04:34|2.7249
04:04:35|2.7201
04:04:36|2.72
04:04:37|2.72
04:04:38|2.7201
04:04:39|2.7201
04:04:40|2.72
04:04:41|2.719
04:04:42|2.7185
04:04:43|2.7183
04:04:44|2.7183
04:04:45|2.717
04:04:46|2.7182
04:04:47|2.7184
04:04:48|2.7196
04:04:49|2.7203
04:04:50|2.7223
04:04:51|2.7222
04:04:52|2.7222
04:04:54|2.7195
04:04:55|2.7222
04:04:56|2.7221
04:04:57|2.7199
04:04:58|2.7209
04:04:59|2.7209
04:05:00|2.7218
04:05:01|2.7211
04:05:02|2.7209
04:05:03|2.7209
04:05:04|2.7209
04:05:05|2.7216
04:05:06|2.7223
04:05:07|2.7223
04:05:08|2.7218
04:05:10|2.7219
04:05:10|2.722
04:05:11|2.7219
04:05:12|2.7209
04:05:13|2.7209
04:05:14|2.7209
04:05:16|2.7209
04:05:16|2.7209
04:05:17|2.7209
04:05:19|2.7195
04:05:19|2.72
04:05:21|2.7204
04:05:22|2.7181
04:05:22|2.7199
04:05:23|2.7192
04:05:24|2.7187
04:05:25|2.7188
04:05:26|2.7186
04:05:27|2.719
04:05:29|2.7196
04:05:29|2.7195
04:05:30|2.7199
04:05:31|2.7196
04:05:33|2.7196
04:05:34|2.722
04:05:35|2.7211
04:05:36|2.722
04:05:37|2.722
04:05:38|2.722
04:05:39|2.7209
04:05:40|2.7209
04:05:41|2.7209
04:05:42|2.7243
04:05:43|2.7227
04:05:44|2.7231
04:05:45|2.7233
04:05:46|2.725
04:05:48|2.725
04:05:48|2.725
04:05:49|2.725
04:05:50|2.725
04:05:51|2.7284
04:05:53|2.729
04:05:53|2.7291
04:05:55|2.7291
04:05:55|2.7262
04:05:56|2.7273
04:05:58|2.73
04:05:59|2.7298
04:06:00|2.73
04:06:01|2.729
04:06:02|2.729
04:06:03|2.7289
04:06:04|2.7321
04:06:05|2.732
04:06:06|2.7285
04:06:07|2.7285
04:06:08|2.7285
04:06:09|2.7305
04:06:10|2.7305
04:06:11|2.7306
04:06:12|2.7306
04:06:13|2.7306
04:06:14|2.7302
04:06:16|2.7296
04:06:16|2.7306
04:06:18|2.7306
04:06:18|2.7294
04:06:20|2.7293
04:06:22|2.7285
04:06:23|2.7286
04:06:23|2.7299
04:06:24|2.7297
04:06:25|2.7297
04:06:27|2.7285
04:06:27|2.7279
04:06:29|2.7255
04:06:30|2.7238
04:06:31|2.7228
04:06:32|2.7228
04:06:33|2.7228
04:06:34|2.7239
04:06:35|2.7227
04:06:36|2.7227
04:06:38|2.7243
04:06:38|2.7245
04:06:39|2.7267
04:06:40|2.724
04:06:41|2.7252
04:06:42|2.7264
04:06:45|2.7263
04:06:46|2.726
04:06:47|2.726
04:06:48|2.7249
04:06:49|2.7249
04:06:50|2.7249
04:06:51|2.7234
04:06:52|2.7234
04:06:53|2.7228
04:06:54|2.7228
04:06:56|2.7249
04:06:57|2.7237
04:06:58|2.7237
04:06:58|2.7237
04:07:01|2.7237
04:07:02|2.725
04:07:03|2.725
04:07:04|2.725
04:07:05|2.725
04:07:07|2.725
04:07:07|2.725
04:07:09|2.725
04:07:10|2.7258
04:07:11|2.725
04:07:12|2.725
04:07:13|2.725
04:07:13|2.7264
04:07:14|2.7251
04:07:16|2.7255
04:07:17|2.7251
04:07:17|2.7251
04:07:19|2.7251
04:07:19|2.7251
04:07:21|2.7255
04:07:22|2.7267
04:07:22|2.7257
04:07:23|2.7271
04:07:25|2.7267
04:07:25|2.7267
04:07:27|2.7278
04:07:28|2.7261
04:07:29|2.7261
04:07:29|2.7259
04:07:30|2.7271
04:07:32|2.7272
04:07:32|2.7272
04:07:34|2.7272
04:07:35|2.7272
04:07:36|2.7272
04:07:36|2.7278
04:07:38|2.7278
04:07:39|2.7278
04:07:39|2.7278
04:07:41|2.7278
04:07:42|2.725
04:07:42|2.7272
04:07:44|2.7272
04:07:45|2.7272
04:07:45|2.7273
04:07:46|2.7278
04:07:47|2.7278
04:07:49|2.7278
04:07:49|2.7277
04:07:51|2.7277
04:07:52|2.7278
04:07:53|2.7278
04:07:54|2.7278
04:07:56|2.7277
04:07:57|2.7285
04:07:58|2.7279
04:08:00|2.7277
04:08:01|2.7277
04:08:02|2.7277
04:08:03|2.727
04:08:04|2.727
04:08:05|2.7267
04:08:06|2.727
04:08:07|2.7253
04:08:07|2.728
04:08:09|2.728
04:08:09|2.728
04:08:10|2.728
04:08:11|2.728
04:08:12|2.728
04:08:14|2.728
04:08:14|2.728
04:08:15|2.725
04:08:17|2.7262
04:08:18|2.7262
04:08:19|2.7262
04:08:20|2.7262
04:08:20|2.7262
04:08:21|2.7262
04:08:22|2.7262
04:08:24|2.7262
04:08:25|2.7262
04:08:26|2.725
04:08:26|2.725
04:08:27|2.725
04:08:28|2.725
04:08:29|2.725
04:08:31|2.725
04:08:32|2.725
04:08:33|2.725
04:08:33|2.725
04:08:35|2.725
04:08:36|2.725
04:08:37|2.7251
04:08:37|2.725
04:08:38|2.725
04:08:40|2.725
04:08:41|2.725
04:08:42|2.725
04:08:43|2.725
04:08:44|2.725
04:08:45|2.725
04:08:46|2.725
04:08:47|2.725
04:08:48|2.725
04:08:49|2.725
04:08:50|2.725
04:08:51|2.725
04:08:53|2.725
04:08:54|2.725
04:08:54|2.725
04:08:56|2.7196
04:08:57|2.7187
04:08:59|2.7192
04:08:59|2.7187
04:09:00|2.7187
04:09:02|2.7187
04:09:03|2.7173
04:09:04|2.7194
04:09:05|2.7183
04:09:06|2.7184
04:09:06|2.7178
04:09:08|2.7195
04:09:09|2.7195
04:09:10|2.7197
04:09:11|2.7198
04:09:11|2.7198
04:09:12|2.7199
04:09:14|2.7201
04:09:15|2.7197
04:09:16|2.7201
04:09:17|2.7201
04:09:17|2.7209
04:09:19|2.7209
04:09:20|2.7209
04:09:21|2.7209
04:09:22|2.7209
04:09:23|2.7197
04:09:24|2.7208
04:09:25|2.7208
04:09:26|2.7201
04:09:27|2.7201
04:09:28|2.7201
04:09:29|2.7185
04:09:30|2.72
04:09:31|2.7185
04:09:32|2.7185
04:09:33|2.7185
04:09:34|2.7185
04:09:35|2.7198
04:09:36|2.7198
04:09:37|2.7198
04:09:38|2.7236
04:09:39|2.7195
04:09:40|2.7195
04:09:41|2.7195
04:09:42|2.7195
04:09:43|2.7239
04:09:44|2.7239
04:09:45|2.7247
04:09:46|2.7239
04:09:47|2.7239
04:09:48|2.7249
04:09:49|2.7249
04:09:50|2.7246
04:09:51|2.7257
04:09:52|2.7257
04:09:53|2.7263
04:09:54|2.7263
04:09:56|2.7262
04:09:56|2.7258
04:09:58|2.7263
04:09:59|2.7267
04:10:00|2.7279
04:10:01|2.7279
04:10:02|2.7279
04:10:03|2.7279
04:10:04|2.7285
04:10:06|2.7285
04:10:06|2.7285
04:10:08|2.7285
04:10:09|2.7285
04:10:10|2.728
04:10:11|2.7288
04:10:12|2.7285
04:10:13|2.7309
04:10:14|2.7309
04:10:15|2.73
04:10:16|2.73
04:10:18|2.7296
04:10:18|2.7298
04:10:19|2.7298
04:10:20|2.7298
04:10:22|2.7298
04:10:22|2.7298
04:10:24|2.7299
04:10:25|2.7261
04:10:26|2.7293
04:10:27|2.7293
04:10:28|2.7293
04:10:29|2.7272
04:10:30|2.7283
04:10:31|2.7294
04:10:32|2.7293
04:10:33|2.7293
04:10:34|2.7294
04:10:35|2.7293
04:10:36|2.7293
04:10:37|2.7293
04:10:38|2.7292
04:10:39|2.7289
04:10:40|2.7293
04:10:41|2.7293
04:10:42|2.7293
04:10:44|2.7293
04:10:44|2.7293
04:10:46|2.7286
04:10:46|2.729
04:10:48|2.7269
04:10:49|2.727
04:10:49|2.727
04:10:50|2.7268
04:10:52|2.7268
04:10:52|2.7268
04:10:54|2.7268
04:10:55|2.7268
04:10:55|2.7268
04:10:57|2.7268
04:10:58|2.7268
04:10:59|2.727
04:11:01|2.727
04:11:02|2.7271
04:11:03|2.7271
04:11:04|2.7268
04:11:05|2.726
04:11:06|2.7261
04:11:07|2.726
04:11:08|2.726
04:11:09|2.726
04:11:10|2.725
04:11:11|2.7257
04:11:12|2.725
04:11:13|2.725
04:11:14|2.725
04:11:15|2.725
04:11:16|2.7251
04:11:17|2.725
04:11:18|2.725
04:11:19|2.725
04:11:20|2.725
04:11:21|2.725
04:11:22|2.7251
04:11:23|2.725
04:11:24|2.7251
04:11:25|2.725
04:11:26|2.725
04:11:27|2.725
04:11:28|2.724
04:11:29|2.724
04:11:30|2.7248
04:11:31|2.7248
04:11:32|2.7234
04:11:33|2.7214
04:11:34|2.7219
04:11:35|2.7217
04:11:36|2.7217
04:11:37|2.721
04:11:38|2.721
04:11:39|2.7224
04:11:40|2.7231
04:11:41|2.7224
04:11:42|2.7187
04:11:43|2.7196
04:11:44|2.7214
04:11:45|2.7195
04:11:46|2.7195
04:11:47|2.7195
04:11:48|2.7196
04:11:49|2.7196
04:11:50|2.7195
04:11:51|2.7195
04:11:52|2.7195
04:11:53|2.7195
04:11:54|2.7196
04:11:55|2.7196
04:11:56|2.7196
04:11:57|2.7195
04:11:59|2.7195
04:12:00|2.7195
04:12:02|2.7195
04:12:03|2.7195
04:12:04|2.7195
04:12:05|2.7201
04:12:06|2.7224
04:12:07|2.7211
04:12:08|2.7211
04:12:09|2.7211
04:12:10|2.7211
04:12:11|2.7212
04:12:12|2.7211
04:12:14|2.7211
04:12:15|2.7213
04:12:16|2.7213
04:12:17|2.7255
04:12:18|2.7252
04:12:19|2.7252
04:12:19|2.7252
04:12:20|2.7252
04:12:21|2.7255
04:12:22|2.7255
04:12:24|2.7255
04:12:25|2.7255
04:12:25|2.7263
04:12:27|2.7263
04:12:27|2.7243
04:12:28|2.7243
04:12:29|2.7243
04:12:31|2.7261
04:12:32|2.7255
04:12:32|2.7255
04:12:33|2.7236
04:12:35|2.7217
04:12:36|2.7217
04:12:37|2.7217
04:12:37|2.7217
04:12:38|2.7217
04:12:39|2.7212
04:12:40|2.7217
04:12:42|2.7232
04:12:43|2.7255
04:12:43|2.7255
04:12:44|2.7255
04:12:45|2.727
04:12:47|2.727
04:12:48|2.7279
04:12:49|2.7284
04:12:50|2.7284
04:12:51|2.7284
04:12:52|2.7302
04:12:53|2.7305
04:12:54|2.7305
04:12:55|2.7322
04:12:56|2.733
04:12:57|2.7331
04:12:58|2.7331
04:12:59|2.7331
04:13:01|2.7331
04:13:02|2.7323
04:13:03|2.7332
04:13:04|2.7323
04:13:05|2.7322
04:13:07|2.7332
04:13:08|2.7339
04:13:09|2.7373
04:13:10|2.7374
04:13:11|2.7359
04:13:12|2.7412
04:13:14|2.7472
04:13:14|2.7486
04:13:15|2.7495
04:13:17|2.7511
04:13:18|2.7527
04:13:19|2.7528
04:13:19|2.7499
04:13:21|2.7509
04:13:22|2.7509
04:13:23|2.7513
04:13:23|2.7502
04:13:25|2.7509
04:13:25|2.748
04:13:27|2.7452
04:13:28|2.7499
04:13:28|2.7501
04:13:30|2.7509
04:13:30|2.7551
04:13:32|2.75
04:13:33|2.7499
04:13:34|2.7509
04:13:35|2.744
04:13:36|2.7423
04:13:37|2.7465
04:13:38|2.7517
04:13:39|2.7551
04:13:40|2.7555
04:13:41|2.7511
04:13:42|2.7547
04:13:43|2.7512
04:13:44|2.7511
04:13:45|2.7511
04:13:46|2.7523
04:13:47|2.749
04:13:48|2.7508
04:13:49|2.7524
04:13:50|2.7524
04:13:51|2.7512
04:13:52|2.7524
04:13:53|2.7546
04:13:54|2.754
04:13:55|2.7543
04:13:56|2.7544
04:13:57|2.752
04:13:58|2.7511
04:13:59|2.7517
04:14:00|2.7512
04:14:01|2.753
04:14:02|2.7524
04:14:03|2.7526
04:14:04|2.7501
04:14:06|2.7501
04:14:06|2.7501
04:14:08|2.7521
04:14:08|2.7503
04:14:10|2.7503
04:14:10|2.7508
04:14:12|2.75
04:14:13|2.749
04:14:13|2.7484
04:14:14|2.7503
04:14:15|2.75
04:14:16|2.7483
04:14:17|2.75
04:14:18|2.7491
04:14:20|2.7503
04:14:21|2.7503
04:14:21|2.7503
04:14:22|2.7503
04:14:23|2.7493
04:14:25|2.748
04:14:25|2.7479
04:14:26|2.7501
04:14:27|2.7501
04:14:29|2.7501
04:14:30|2.7501
04:14:31|2.7488
04:14:32|2.7488
04:14:33|2.7489
04:14:34|2.7489
04:14:35|2.7497
04:14:36|2.7481
04:14:37|2.7493
04:14:38|2.7493
04:14:39|2.7495
04:14:40|2.7499
04:14:41|2.7497
04:14:42|2.7497
04:14:43|2.7497
04:14:44|2.7481
04:14:45|2.7481
04:14:46|2.7478
04:14:47|2.7471
04:14:48|2.748
04:14:49|2.75
04:14:50|2.7483
04:14:52|2.7482
04:14:52|2.7482
04:14:53|2.7482
04:14:54|2.7495
04:14:56|2.7495
04:14:57|2.7495
04:14:58|2.7482
04:14:59|2.7482
04:15:00|2.7499
04:15:00|2.7482
04:15:02|2.75
04:15:03|2.75
04:15:04|2.75
04:15:05|2.75
04:15:06|2.7503
04:15:08|2.7503
04:15:08|2.7503
04:15:09|2.7503
04:15:10|2.7503
04:15:11|2.7514
04:15:12|2.7503
04:15:13|2.7522
04:15:14|2.7522
04:15:15|2.7522
04:15:16|2.7522
04:15:17|2.7522
04:15:19|2.7531
04:15:19|2.7531
04:15:20|2.7521
04:15:21|2.7482
04:15:22|2.749
04:15:23|2.751
04:15:24|2.7516
04:15:25|2.7516
04:15:26|2.7516
04:15:27|2.75
04:15:28|2.75
04:15:29|2.75
04:15:31|2.751
04:15:31|2.7494
04:15:32|2.7494
04:15:33|2.7494
04:15:35|2.7494
04:15:36|2.749
04:15:37|2.7488
04:15:38|2.7494
04:15:38|2.7494
04:15:40|2.7494
04:15:41|2.7494
04:15:41|2.7494
04:15:43|2.75
04:15:43|2.75
04:15:45|2.75
04:15:46|2.75
04:15:47|2.7494
04:15:48|2.7494
04:15:48|2.7494
04:15:50|2.7494
04:15:51|2.75
04:15:52|2.75
04:15:53|2.75
04:15:54|2.75
04:15:55|2.7504
04:15:56|2.7504
04:15:57|2.7504
04:15:58|2.7504
04:15:59|2.7504
04:16:00|2.7504
04:16:01|2.7502
04:16:02|2.7517
04:16:03|2.7502
04:16:05|2.7502
04:16:06|2.7502
04:16:07|2.7502
04:16:08|2.7502
04:16:09|2.7501
04:16:11|2.7501
04:16:11|2.7501
04:16:12|2.75
04:16:13|2.7501
04:16:15|2.7501
04:16:16|2.7504
04:16:16|2.7511
04:16:17|2.7504
04:16:18|2.7504
04:16:20|2.7504
04:16:20|2.7511
04:16:21|2.7511
04:16:22|2.7511
04:16:24|2.7511
04:16:24|2.7505
04:16:26|2.7505
04:16:27|2.7505
04:16:27|2.7511
04:16:28|2.7511
04:16:30|2.7514
04:16:31|2.7505
04:16:32|2.7505
04:16:33|2.7505
04:16:33|2.7505
04:16:34|2.7505
04:16:35|2.75
04:16:36|2.75
04:16:37|2.75
04:16:39|2.75
04:16:39|2.75
04:16:40|2.75
04:16:41|2.7511
04:16:43|2.7511
04:16:43|2.7444
04:16:44|2.7448
04:16:45|2.7448
04:16:46|2.7426
04:16:48|2.7435
04:16:48|2.7405
04:16:50|2.7401
04:16:51|2.7401
04:16:51|2.7401
04:16:53|2.7371
04:16:53|2.7374
04:16:54|2.7356
04:16:55|2.7356
04:16:56|2.7331
04:16:57|2.7331
04:16:59|2.7347
04:16:59|2.7347
04:17:01|2.7347
04:17:01|2.731
04:17:02|2.7312
04:17:04|2.7312
04:17:05|2.7338
04:17:06|2.7341
04:17:07|2.7341
04:17:08|2.7324
04:17:09|2.7312
04:17:10|2.7312
04:17:11|2.7322
04:17:12|2.7312
04:17:13|2.7311
04:17:14|2.7311
04:17:15|2.7311
04:17:16|2.731
04:17:17|2.7332
04:17:18|2.7332
04:17:20|2.7319
04:17:20|2.731
04:17:21|2.731
04:17:22|2.7311
04:17:24|2.7327
04:17:24|2.7285
04:17:25|2.7304
04:17:27|2.7293
04:17:27|2.7293
04:17:29|2.73
04:17:29|2.7293
04:17:30|2.7293
04:17:31|2.73
04:17:32|2.7327
04:17:33|2.7327
04:17:35|2.7314
04:17:36|2.7314
04:17:36|2.7314
04:17:37|2.7315
04:17:38|2.7315
04:17:39|2.7315
04:17:41|2.7315
04:17:41|2.7315
04:17:43|2.7302
04:17:44|2.7319
04:17:45|2.7326
04:17:46|2.7327
04:17:47|2.7327
04:17:48|2.7314
04:17:49|2.7314
04:17:50|2.7308
04:17:50|2.7308
04:17:52|2.7308
04:17:52|2.7338
04:17:53|2.7338
04:17:55|2.7338
04:17:56|2.7338
04:17:56|2.7332
04:17:58|2.7355
04:17:58|2.7355
04:18:00|2.7355
04:18:01|2.7346
04:18:02|2.7344
04:18:03|2.7338
04:18:04|2.7338
04:18:05|2.7338
04:18:06|2.7345
04:18:07|2.7345
04:18:08|2.7326
04:18:10|2.7326
04:18:10|2.7326
04:18:11|2.7326
04:18:12|2.7348
04:18:13|2.7347
04:18:14|2.7349
04:18:15|2.7347
04:18:16|2.7343
04:18:17|2.7343
04:18:19|2.7343
04:18:19|2.7347
04:18:20|2.7347
04:18:21|2.7347
04:18:22|2.7327
04:18:24|2.7327
04:18:24|2.733
04:18:26|2.733
04:18:27|2.7329
04:18:28|2.7328
04:18:29|2.7328
04:18:30|2.7328
04:18:31|2.7328
04:18:32|2.7328
04:18:33|2.7326
04:18:34|2.7331
04:18:35|2.7285
04:18:35|2.727
04:18:37|2.727
04:18:37|2.7252
04:18:39|2.7251
04:18:40|2.7243
04:18:41|2.7243
04:18:42|2.7243
04:18:43|2.7243
04:18:44|2.7243
04:18:45|2.729
04:18:46|2.733
04:18:47|2.7314
04:18:48|2.7329
04:18:49|2.7288
04:18:50|2.7288
04:18:51|2.73
04:18:52|2.7302
04:18:53|2.73
04:18:54|2.7301
04:18:56|2.7301
04:18:57|2.7319
04:18:57|2.7319
04:18:58|2.7319
04:19:00|2.733
04:19:01|2.7324
04:19:02|2.7327
04:19:03|2.7335
04:19:04|2.7335
04:19:05|2.7335
04:19:06|2.7337
04:19:08|2.7347
04:19:09|2.7347
04:19:10|2.7347
04:19:10|2.7347
04:19:12|2.7347
04:19:13|2.7362
04:19:13|2.7366
04:19:15|2.7368
04:19:16|2.7382
04:19:18|2.7392
04:19:18|2.7392
04:19:19|2.7411
04:19:21|2.7415
04:19:22|2.7415
04:19:22|2.7415
04:19:24|2.7415
04:19:25|2.7415
04:19:25|2.7415
04:19:27|2.7415
04:19:28|2.7415
04:19:29|2.7415
04:19:30|2.7432
04:19:31|2.7436
04:19:32|2.745
04:19:33|2.7496
04:19:34|2.75
04:19:35|2.7497
04:19:36|2.75
04:19:37|2.75
04:19:38|2.7507
04:19:39|2.752
04:19:40|2.7554
04:19:41|2.7553
04:19:42|2.7545
04:19:43|2.7554
04:19:44|2.7543
04:19:45|2.7588
04:19:46|2.7553
04:19:47|2.7593
04:19:48|2.7581
04:19:49|2.76
04:19:50|2.7596
04:19:51|2.76
04:19:52|2.76
04:19:53|2.7606
04:19:54|2.7606
04:19:55|2.7636
04:19:56|2.7622
04:19:57|2.7635
04:19:58|2.7643
04:19:59|2.7643
04:20:00|2.7649
04:20:01|2.7659
04:20:02|2.7649
04:20:03|2.7661
04:20:04|2.7661
04:20:05|2.7671
04:20:06|2.7648
04:20:08|2.766
04:20:09|2.768
04:20:10|2.7671
04:20:10|2.7671
04:20:11|2.7649
04:20:13|2.7642
04:20:14|2.764
04:20:15|2.7638
04:20:16|2.7614
04:20:17|2.7625
04:20:19|2.7624
04:20:19|2.7609
04:20:21|2.76
04:20:21|2.7625
04:20:23|2.7624
04:20:26|2.7624
04:20:26|2.7609
04:20:27|2.76
04:20:29|2.7624
04:20:30|2.76
04:20:31|2.7613
04:20:32|2.7613
04:20:32|2.762
04:20:33|2.7521
04:20:35|2.754
04:20:36|2.7525
04:20:36|2.7517
04:20:38|2.7518
04:20:38|2.7508
04:20:39|2.7507
04:20:40|2.7473
04:20:41|2.7467
04:20:42|2.7528
04:20:43|2.7487
04:20:44|2.7495
04:20:45|2.7508
04:20:46|2.7488
04:20:47|2.7501
04:20:48|2.7525
04:20:53|2.7508
04:20:53|2.7518
04:20:54|2.7465
04:20:55|2.7499
04:20:56|2.7528
04:20:57|2.7496
04:20:58|2.7517
04:20:59|2.7518
04:21:00|2.7526
04:21:01|2.7534
04:21:02|2.7509
04:21:03|2.7509
04:21:04|2.7495
04:21:05|2.7488
04:21:06|2.7505
04:21:08|2.7488
04:21:09|2.7487
04:21:10|2.7487
04:21:12|2.7513
04:21:12|2.7513
04:21:14|2.7488
04:21:15|2.7512
04:21:16|2.7512
04:21:17|2.751
04:21:17|2.7506
04:21:19|2.7522
04:21:23|2.7514
04:21:24|2.7584
04:21:25|2.7584
04:21:26|2.7585
04:21:27|2.7599
04:21:28|2.7576
04:21:29|2.76
04:21:30|2.7586
04:21:31|2.758
04:21:32|2.7599
04:21:33|2.7627
04:21:34|2.7621
04:21:35|2.7627
04:21:36|2.7627
04:21:37|2.7627
04:21:38|2.7638
04:21:39|2.7644
04:21:40|2.766
04:21:42|2.7647
04:21:42|2.7649
04:21:43|2.7648
04:21:44|2.7674
04:21:45|2.7648
04:21:46|2.7648
04:21:47|2.7648
04:21:48|2.7648
04:21:49|2.7648
04:21:50|2.7637
04:21:51|2.7637
04:21:52|2.7648
04:21:53|2.7647
04:21:54|2.7636
04:21:55|2.762
04:21:56|2.762
04:21:58|2.7622
04:21:58|2.7648
04:21:59|2.7648
04:22:00|2.7648
04:22:01|2.7648
04:22:02|2.7648
04:22:03|2.7646
04:22:04|2.7646
04:22:05|2.7647
04:22:07|2.7648
04:22:07|2.7565
04:22:08|2.756
04:22:10|2.756
04:22:11|2.756
04:22:13|2.7583
04:22:14|2.7584
04:22:15|2.7531
04:22:15|2.7538
04:22:16|2.751
04:22:18|2.7539
04:22:19|2.7525
04:22:20|2.75
04:22:21|2.751
04:22:22|2.751
04:22:23|2.7551
04:22:24|2.7539
04:22:25|2.7539
04:22:26|2.753
04:22:26|2.753
04:22:28|2.753
04:22:29|2.753
04:22:30|2.753
04:22:31|2.751
04:22:32|2.7512
04:22:33|2.7501
04:22:58|2.7512
04:22:58|2.7436
04:22:59|2.7436
04:23:00|2.7406
04:23:02|2.7406
04:23:02|2.7408
04:23:03|2.7436
04:23:04|2.7405
04:23:05|2.7405
04:23:06|2.7405
04:23:07|2.7401
04:23:08|2.7418
04:23:10|2.7418
04:23:11|2.7432
04:23:13|2.7432
04:23:13|2.7404
04:23:15|2.7404
04:23:15|2.7402
04:23:17|2.7402
04:23:17|2.7405
04:23:19|2.7405
04:23:20|2.7442
04:23:21|2.7382
04:23:22|2.7399
04:23:23|2.7398
04:23:24|2.7383
04:23:26|2.7383
04:23:26|2.7384
04:23:27|2.7384
04:23:28|2.7384
04:23:29|2.7384
04:23:31|2.7382
04:23:32|2.7382
04:23:33|2.7386
04:23:33|2.7386
04:23:35|2.7386
04:23:36|2.7382
04:23:37|2.7382
04:23:37|2.7382
04:23:38|2.7382
04:23:39|2.7382
04:23:41|2.7382
04:23:41|2.7385
04:23:42|2.7505
04:23:44|2.7505
04:23:44|2.7535
04:23:46|2.7535
04:23:47|2.7535
04:23:48|2.751
04:23:49|2.751
04:23:50|2.754
04:23:51|2.7548
04:23:52|2.7543
04:23:53|2.7543
04:23:54|2.7525
04:23:55|2.7559
04:23:56|2.7559
04:23:57|2.7555
04:23:58|2.755
04:23:59|2.7552
04:24:00|2.7552
04:24:01|2.7557
04:24:02|2.7555
04:24:03|2.7541
04:24:04|2.7554
04:24:05|2.7554
04:24:06|2.7554
04:24:07|2.7551
04:24:08|2.7551
04:24:09|2.7558
04:24:10|2.7558
04:24:11|2.7557
04:24:13|2.7566
04:24:14|2.7575
04:24:15|2.7575
04:24:16|2.7559
04:24:17|2.7559
04:24:18|2.7575
04:24:19|2.7575
04:24:20|2.7575
04:24:21|2.7595
04:24:22|2.7595
04:24:23|2.7512
04:24:23|2.751
04:24:24|2.7525
04:24:25|2.7566
04:24:27|2.7566
04:24:28|2.7566
04:24:29|2.7566
04:24:30|2.7566
04:24:31|2.7555
04:24:32|2.7555
04:24:33|2.7555
04:24:34|2.7542
04:24:35|2.7542
04:24:36|2.7542
04:24:37|2.7541
04:24:38|2.7541
04:24:39|2.7559
04:24:40|2.7559
04:24:41|2.7559
04:24:42|2.7559
04:24:43|2.7565
04:24:44|2.7565
04:24:46|2.7574
04:24:46|2.7573
04:24:47|2.7573
04:24:48|2.7573
04:24:49|2.7574
04:24:51|2.7574
04:24:51|2.7574
04:24:53|2.7562
04:24:53|2.7572
04:24:54|2.7548
04:24:58|2.7565
04:24:59|2.7561
04:24:59|2.7561
04:25:00|2.7561
04:25:01|2.7561
04:25:02|2.7561
04:25:03|2.7561
04:25:04|2.7561
04:25:06|2.7561
04:25:06|2.7561
04:25:08|2.756
04:25:09|2.756
04:25:10|2.756
04:25:11|2.756
04:25:13|2.7562
04:25:14|2.7562
04:25:15|2.7565
04:25:16|2.7562
04:25:17|2.7556
04:25:18|2.7556
04:25:19|2.7564
04:25:20|2.7556
04:25:21|2.7564
04:25:22|2.7564
04:25:22|2.7563
04:25:23|2.7563
04:25:25|2.756
04:25:26|2.756
04:25:27|2.7561
04:25:29|2.7572
04:25:29|2.7572
04:25:30|2.7564
04:25:31|2.7562
04:25:32|2.7562
04:25:33|2.7561
04:25:34|2.756
04:25:35|2.7561
04:25:37|2.7566
04:25:38|2.7566
04:25:39|2.7566
04:25:40|2.7566
04:25:41|2.7558
04:25:42|2.7555
04:25:43|2.7555
04:25:44|2.7555
04:25:45|2.756
04:25:46|2.756
04:25:47|2.7555
04:25:48|2.7555
04:25:49|2.762
04:25:51|2.7583
04:25:52|2.7599
04:25:53|2.7599
04:25:54|2.7599
04:25:55|2.7599
04:25:56|2.7624
04:25:57|2.7624
04:25:58|2.7592
04:25:59|2.7592
04:26:00|2.7616
04:26:01|2.7616
04:26:02|2.7612
04:26:03|2.7612
04:26:04|2.7612
04:26:05|2.7612
04:26:06|2.7612
04:26:08|2.7629
04:26:09|2.763
04:26:09|2.763
04:26:10|2.763
04:26:12|2.763
04:26:13|2.764
04:26:13|2.764
04:26:15|2.7612
04:26:16|2.7612
04:26:17|2.7612
04:26:18|2.7628
04:26:19|2.7611
04:26:20|2.7627
04:26:21|2.7627
04:26:23|2.7627
04:26:24|2.7627
04:26:24|2.7612
04:26:26|2.7626
04:26:26|2.7626
04:26:28|2.7628
04:26:28|2.7628
04:26:29|2.7628
04:26:31|2.7628
04:26:32|2.7628
04:26:32|2.7613
04:26:34|2.7613
04:26:34|2.7627
04:26:35|2.7627
04:26:36|2.7627
04:26:37|2.7613
04:26:39|2.7612
04:26:39|2.7602
04:26:41|2.7591
04:26:41|2.7609
04:26:42|2.7612
04:26:43|2.7611
04:26:45|2.7611
04:26:45|2.7611
04:26:46|2.7611
04:26:48|2.7611
04:26:48|2.7612
04:26:50|2.7612
04:26:50|2.7592
04:26:52|2.758
04:26:52|2.758
04:26:53|2.758
04:26:55|2.7597
04:26:56|2.7601
04:26:57|2.758
04:26:58|2.7577
04:26:59|2.7574
04:27:00|2.7574
04:27:01|2.7555
04:27:02|2.7532
04:27:03|2.7522
04:27:04|2.7501
04:27:05|2.75
04:27:06|2.75
04:27:07|2.7521
04:27:08|2.75
04:27:09|2.7479
04:27:10|2.7499
04:27:11|2.749
04:27:12|2.746
04:27:13|2.746
04:27:15|2.7452
04:27:16|2.744
04:27:17|2.739
04:27:18|2.7404
04:27:19|2.7404
04:27:20|2.7418
04:27:21|2.7418
04:27:23|2.7418
04:27:23|2.7432
04:27:25|2.7425
04:27:25|2.7425
04:27:26|2.7407
04:27:29|2.7407
04:27:29|2.742
04:27:30|2.7399
04:27:32|2.7407
04:27:32|2.7407
04:27:33|2.7407
04:27:35|2.7424
04:27:35|2.7408
04:27:37|2.742
04:27:38|2.7437
04:27:39|2.7421
04:27:40|2.7389
04:27:41|2.7405
04:27:42|2.743
04:27:43|2.7443
04:27:44|2.7431
04:27:45|2.7427
04:27:46|2.7426
04:27:47|2.7431
04:27:48|2.7431
04:27:49|2.7431
04:27:50|2.7431
04:27:51|2.7431
04:27:52|2.7431
04:27:53|2.7431
04:27:54|2.7431
04:27:55|2.7431
04:27:56|2.7438
04:27:57|2.7435
04:27:59|2.7412
04:27:59|2.742
04:28:01|2.7429
04:28:01|2.7429
04:28:02|2.7404
04:28:03|2.743
04:28:04|2.7418
04:28:05|2.7419
04:28:06|2.7419
04:28:07|2.7418
04:28:08|2.7418
04:28:09|2.7418
04:28:10|2.7419
04:28:11|2.7426
04:28:12|2.74
04:28:13|2.74
04:28:15|2.7424
04:28:16|2.7423
04:28:17|2.7402
04:28:18|2.7408
04:28:18|2.7398
04:28:20|2.738
04:28:22|2.7409
04:28:23|2.7409
04:28:24|2.7409
04:28:25|2.7381
04:28:26|2.738
04:28:27|2.7384
04:28:28|2.738
04:28:29|2.738
04:28:30|2.7385
04:28:31|2.7409
04:28:32|2.7386
04:28:33|2.7386
04:28:34|2.7407
04:28:35|2.74
04:28:36|2.738
04:28:37|2.7384
04:28:38|2.7402
04:28:39|2.7409
04:28:40|2.7409
04:28:41|2.7409
04:28:42|2.7409
04:28:43|2.7409
04:28:44|2.7409
04:28:45|2.7409
04:28:46|2.7409
04:28:47|2.7409
04:28:48|2.7405
04:28:50|2.7405
04:28:50|2.7409
04:28:51|2.7412
04:28:53|2.7412
04:28:54|2.7423
04:28:55|2.7423
04:28:56|2.7423
04:28:57|2.7424
04:28:58|2.7423
04:28:59|2.7424
04:29:00|2.7424
04:29:01|2.7423
04:29:02|2.7424
04:29:04|2.7424
04:29:04|2.7424
04:29:05|2.7424
04:29:06|2.7424
04:29:07|2.7424
04:29:08|2.7427
04:29:09|2.7427
04:29:10|2.7435
04:29:11|2.7435
04:29:12|2.7454
04:29:13|2.7438
04:29:14|2.7454
04:29:16|2.7438
04:29:17|2.746
04:29:18|2.7455
04:29:19|2.7455
04:29:21|2.746
04:29:21|2.746
04:29:22|2.7471
04:29:23|2.7471
04:29:24|2.7471
04:29:25|2.7471
04:29:26|2.7471
04:29:27|2.7487
04:29:28|2.7487
04:29:29|2.7487
04:29:30|2.7488
04:29:31|2.7487
04:29:32|2.7489
04:29:33|2.7486
04:29:34|2.7486
04:29:35|2.7487
04:29:37|2.7489
04:29:38|2.7486
04:29:39|2.7489
04:29:40|2.7489
04:29:40|2.7489
04:29:42|2.7488
04:29:43|2.7489
04:29:43|2.7489
04:29:45|2.75
04:29:45|2.7489
04:29:47|2.75
04:29:47|2.7498
04:29:49|2.7498
04:29:50|2.75
04:29:50|2.75
04:29:51|2.75
04:29:52|2.75
04:29:54|2.7499
04:29:55|2.7499
04:29:56|2.7506
04:29:57|2.7506
04:29:58|2.7508
04:29:59|2.7508
04:30:00|2.7507
04:30:01|2.7507
04:30:02|2.7521
04:30:03|2.7559
04:30:04|2.7559
04:30:05|2.7584
04:30:06|2.7591
04:30:07|2.7576
04:30:08|2.7566
04:30:09|2.7557
04:30:10|2.76
04:30:11|2.7585
04:30:12|2.7581
04:30:13|2.7581
04:30:13|2.7592
04:30:14|2.7599
04:30:16|2.7609
04:30:17|2.7622
04:30:18|2.7605
04:30:19|2.7625
04:30:20|2.7625
04:30:22|2.7625
04:30:23|2.7626
04:30:25|2.7625
04:30:25|2.7626
04:30:26|2.7626
04:30:28|2.7626
04:30:28|2.764
04:30:29|2.7639
04:30:30|2.7646
04:30:31|2.7643
04:30:33|2.7648
04:30:34|2.7648
04:30:35|2.7647
04:30:35|2.7648
04:30:36|2.7648
04:30:38|2.7645
04:30:39|2.7648
04:30:39|2.7648
04:30:41|2.7648
04:30:42|2.7648
04:30:43|2.7648
04:30:44|2.7648
04:30:45|2.7648
04:30:46|2.7648
04:30:47|2.7647
04:30:49|2.7648
04:30:50|2.7647
04:30:51|2.7648
04:30:52|2.7648
04:30:53|2.7648
04:30:54|2.7656
04:30:55|2.7656
04:30:56|2.7656
04:30:57|2.7657
04:30:58|2.7673
04:30:59|2.7673
04:31:00|2.7673
04:31:02|2.7661
04:31:02|2.7661
04:31:03|2.7661
04:31:04|2.7673
04:31:06|2.7673
04:31:06|2.7673
04:31:07|2.7673
04:31:09|2.7673
04:31:09|2.7671
04:31:10|2.7671
04:31:11|2.7671
04:31:12|2.7671
04:31:13|2.7666
04:31:14|2.7673
04:31:15|2.7673
04:31:18|2.767
04:31:19|2.7666
04:31:20|2.7671
04:31:21|2.7672
04:31:22|2.7672
04:31:23|2.7672
04:31:24|2.7673
04:31:25|2.7673
04:31:25|2.7673
04:31:27|2.7673
04:31:28|2.7673
04:31:29|2.767
04:31:30|2.7673
04:31:31|2.7673
04:31:32|2.7653
04:31:33|2.7671
04:31:34|2.7671
04:31:35|2.7671
04:31:36|2.7671
04:31:37|2.7671
04:31:38|2.7671
04:31:39|2.7654
04:31:40|2.7654
04:31:41|2.7654
04:31:42|2.7659
04:31:44|2.7669
04:31:44|2.767
04:31:45|2.7673
04:31:46|2.7671
04:31:47|2.763
04:31:49|2.763
04:31:49|2.7651
04:31:50|2.7651
04:31:51|2.7651
04:31:52|2.7651
04:31:53|2.7651
04:31:54|2.7651
04:31:55|2.7642
04:31:56|2.7654
04:31:58|2.7656
04:31:59|2.7651
04:32:00|2.7651
04:32:00|2.7651
04:32:01|2.7635
04:32:02|2.763
04:32:03|2.7598
04:32:05|2.7598
04:32:06|2.7602
04:32:07|2.7586
04:32:07|2.7585
04:32:09|2.7585
04:32:10|2.7551
04:32:10|2.7536
04:32:12|2.755
04:32:13|2.7515
04:32:13|2.7515
04:32:14|2.75
04:32:16|2.7471
04:32:16|2.746
04:32:17|2.7461
04:32:19|2.7455
04:32:21|2.7457
04:32:22|2.7459
04:32:23|2.748
04:32:24|2.7473
04:32:25|2.7493
04:32:26|2.7493
04:32:27|2.7518
04:32:28|2.751
04:32:29|2.7526
04:32:29|2.7504
04:32:31|2.7526
04:32:31|2.7524
04:32:32|2.7524
04:32:34|2.7525
04:32:35|2.7539
04:32:36|2.7504
04:32:37|2.7524
04:32:38|2.7524
04:32:38|2.7524
04:32:39|2.7524
04:32:41|2.7524
04:32:41|2.7545
04:32:43|2.7524
04:32:43|2.7547
04:32:44|2.7547
04:32:45|2.7506
04:32:46|2.7506
04:32:48|2.7507
04:32:49|2.75
04:32:50|2.75
04:32:51|2.75
04:32:52|2.75
04:32:53|2.75
04:32:54|2.75
04:32:55|2.75
04:32:56|2.75
04:32:57|2.75
04:32:58|2.751
04:32:59|2.75
04:33:00|2.75
04:33:01|2.7511
04:33:03|2.7508
04:33:06|2.7511
04:33:07|2.7514
04:33:08|2.7522
04:33:08|2.7522
04:33:10|2.7519
04:33:11|2.75
04:33:11|2.751
04:33:13|2.75
04:33:13|2.75
04:33:14|2.75
04:33:15|2.75
04:33:17|2.75
04:33:17|2.75
04:33:18|2.7508
04:33:20|2.75
04:33:21|2.75
04:33:22|2.75
04:33:23|2.7504
04:33:24|2.7502
04:33:25|2.7503
04:33:26|2.748
04:33:27|2.7485
04:33:28|2.75
04:33:29|2.75
04:33:30|2.75
04:33:31|2.75
04:33:32|2.7491
04:33:33|2.7471
04:33:34|2.7495
04:33:35|2.7471
04:33:36|2.7451
04:33:37|2.7451
04:33:38|2.7443
04:33:39|2.7448
04:33:41|2.7418
04:33:42|2.7422
04:33:42|2.7422
04:33:44|2.741
04:33:44|2.742
04:33:46|2.7414
04:33:46|2.741
04:33:48|2.7412
04:33:48|2.7407
04:33:49|2.7396
04:33:50|2.7418
04:33:52|2.7418
04:33:52|2.7418
04:33:54|2.7407
04:33:55|2.7445
04:33:55|2.7461
04:33:57|2.7485
04:33:57|2.75
04:33:59|2.75
04:34:00|2.7523
04:34:00|2.7523
04:34:02|2.7523
04:34:02|2.7542
04:34:04|2.754
04:34:04|2.754
04:34:06|2.7552
04:34:08|2.7533
04:34:08|2.7533
04:34:09|2.7542
04:34:10|2.7533
04:34:11|2.7533
04:34:12|2.7533
04:34:13|2.7513
04:34:14|2.75
04:34:15|2.75
04:34:16|2.7478
04:34:17|2.7458
04:34:18|2.7453
04:34:19|2.7453
04:34:21|2.7458
04:34:23|2.7458
04:34:23|2.7437
04:34:24|2.7437
04:34:25|2.7437
04:34:26|2.7437
04:34:27|2.7437
04:34:28|2.7437
04:34:30|2.7455
04:34:31|2.7455
04:34:32|2.7455
04:34:33|2.7468
04:34:34|2.746
04:34:35|2.746
04:34:36|2.7468
04:34:37|2.7468
04:34:38|2.7468
04:34:39|2.7493
04:34:40|2.7493
04:34:41|2.7493
04:34:42|2.7493
04:34:43|2.7493
04:34:44|2.7493
04:34:45|2.7493
04:34:46|2.7493
04:34:47|2.749
04:34:48|2.749
04:34:49|2.749
04:34:50|2.749
04:34:51|2.749
04:34:52|2.749
04:34:53|2.7488
04:34:54|2.7488
04:34:55|2.749
04:34:56|2.7465
04:34:57|2.7486
04:34:58|2.749
04:34:59|2.7471
04:35:00|2.7471
04:35:01|2.746
04:35:02|2.746
04:35:03|2.7464
04:35:05|2.7476
04:35:06|2.7476
04:35:07|2.7429
04:35:08|2.7449
04:35:09|2.7433
04:35:10|2.7433
04:35:12|2.7433
04:35:12|2.7418
04:35:13|2.7434
04:35:15|2.7434
04:35:15|2.7434
04:35:17|2.7434
04:35:17|2.7423
04:35:18|2.7418
04:35:19|2.7433
04:35:21|2.7433
04:35:22|2.7421
04:35:23|2.7421
04:35:24|2.7421
04:35:25|2.7434
04:35:26|2.7434
04:35:27|2.7434
04:35:28|2.7433
04:35:29|2.7433
04:35:30|2.7433
04:35:31|2.7415
04:35:32|2.741
04:35:33|2.741
04:35:34|2.741
04:35:35|2.74
04:35:36|2.74
04:35:37|2.7446
04:35:38|2.7435
04:35:40|2.7424
04:35:40|2.7446
04:35:41|2.7446
04:35:44|2.7441
04:35:45|2.7441
04:35:45|2.7428
04:35:46|2.743
04:35:47|2.743
04:35:49|2.7402
04:35:50|2.7405
04:35:50|2.74
04:35:52|2.74
04:35:52|2.74
04:35:54|2.74
04:35:55|2.7403
04:35:56|2.7403
04:35:57|2.7401
04:35:58|2.7401
04:36:00|2.7375
04:36:00|2.7375
04:36:01|2.7375
04:36:02|2.7346
04:36:04|2.738
04:36:05|2.7346
04:36:06|2.7342
04:36:07|2.7342
04:36:08|2.7346
04:36:09|2.7335
04:36:10|2.7338
04:36:10|2.7338
04:36:12|2.7338
04:36:13|2.7338
04:36:14|2.7338
04:36:15|2.7337
04:36:15|2.733
04:36:17|2.7313
04:36:18|2.7322
04:36:18|2.7322
04:36:20|2.7311
04:36:21|2.7307
04:36:22|2.7304
04:36:23|2.73
04:36:24|2.7291
04:36:25|2.73
04:36:27|2.7297
04:36:27|2.7297
04:36:28|2.73
04:36:30|2.7296
04:36:31|2.7296
04:36:31|2.7309
04:36:33|2.7309
04:36:34|2.7309
04:36:35|2.7309
04:36:36|2.7305
04:36:37|2.7309
04:36:38|2.7309
04:36:39|2.7308
04:36:40|2.7296
04:36:41|2.7296
04:36:42|2.7296
04:36:43|2.73
04:36:43|2.73
04:36:45|2.73
04:36:46|2.7309
04:36:47|2.7309
04:36:48|2.7309
04:36:48|2.7306
04:36:50|2.7306
04:36:50|2.7306
04:36:52|2.73
04:36:52|2.7309
04:36:53|2.7402
04:36:54|2.7471
04:36:56|2.7496
04:36:57|2.7483
04:36:58|2.7483
04:36:59|2.7499
04:37:00|2.7511
04:37:01|2.7524
04:37:01|2.7533
04:37:02|2.7541
04:37:04|2.7568
04:37:04|2.7641
04:37:06|2.7625
04:37:06|2.7641
04:37:08|2.7649
04:37:09|2.7668
04:37:09|2.7671
04:37:10|2.7663
04:37:12|2.767
04:37:13|2.7669
04:37:14|2.7673
04:37:15|2.7673
04:37:16|2.7715
04:37:17|2.7757
04:37:18|2.7771
04:37:19|2.7781
04:37:19|2.78
04:37:21|2.7839
04:37:22|2.781
04:37:23|2.785
04:37:24|2.7849
04:37:26|2.785
04:37:27|2.7801
04:37:28|2.7816
04:37:29|2.7823
04:37:30|2.7843
04:37:31|2.7855
04:37:32|2.7854
04:37:33|2.7854
04:37:34|2.7854
04:37:35|2.7866
04:37:36|2.7855
04:37:37|2.7855
04:37:38|2.7831
04:37:39|2.7851
04:37:40|2.7844
04:37:42|2.7831
04:37:42|2.7831
04:37:44|2.7822
04:37:45|2.7809
04:37:45|2.7804
04:37:46|2.7792
04:37:48|2.7814
04:37:49|2.7824
04:37:50|2.7839
04:37:50|2.7871
04:37:52|2.7877
04:37:53|2.7877
04:37:54|2.7828
04:37:55|2.7878
04:37:56|2.7877
04:37:57|2.7874
04:37:58|2.7856
04:37:59|2.7825
04:38:00|2.7825
04:38:01|2.7824
04:38:02|2.782
04:38:03|2.787
04:38:04|2.7872
04:38:05|2.7812
04:38:06|2.7812
04:38:07|2.7844
04:38:08|2.7795
04:38:09|2.778
04:38:10|2.7795
04:38:11|2.7736
04:38:12|2.7736
04:38:13|2.7697
04:38:14|2.7706
04:38:15|2.7714
04:38:16|2.7723
04:38:17|2.7717
04:38:18|2.7735
04:38:19|2.7706
04:38:20|2.7727
04:38:21|2.7707
04:38:22|2.7707
04:38:23|2.7709
04:38:25|2.7731
04:38:26|2.7689
04:38:27|2.7665
04:38:28|2.7682
04:38:29|2.7704
04:38:30|2.7678
04:38:32|2.7751
04:38:33|2.775
04:38:34|2.7761
04:38:35|2.7759
04:38:36|2.7717
04:38:37|2.7676
04:38:38|2.7675
04:38:40|2.7718
04:38:40|2.7679
04:38:41|2.7717
04:38:42|2.7716
04:38:43|2.7683
04:38:45|2.7689
04:38:46|2.7664
04:38:47|2.7659
04:38:47|2.7646
04:38:49|2.7672
04:38:49|2.7647
04:38:50|2.7638
04:38:51|2.7618
04:38:52|2.764
04:38:53|2.7618
04:38:54|2.7587
04:38:56|2.76
04:38:57|2.7587
04:38:57|2.7607
04:38:59|2.7588
04:38:59|2.76
04:39:01|2.7597
04:39:02|2.7599
04:39:03|2.7598
04:39:04|2.76
04:39:05|2.7626
04:39:06|2.7637
04:39:07|2.7622
04:39:08|2.7627
04:39:09|2.7685
04:39:10|2.769
04:39:11|2.769
04:39:12|2.7702
04:39:13|2.7702
04:39:14|2.7705
04:39:15|2.775
04:39:16|2.7737
04:39:17|2.7749
04:39:18|2.7686
04:39:19|2.7639
04:39:20|2.7612
04:39:21|2.7612
04:39:22|2.7612
04:39:23|2.7657
04:39:24|2.7687
04:39:25|2.7702
04:39:26|2.7708
04:39:28|2.7721
04:39:29|2.775
04:39:29|2.7787
04:39:31|2.7765
04:39:32|2.7765
04:39:33|2.776
04:39:34|2.7765
04:39:35|2.7755
04:39:36|2.7755
04:39:36|2.7735
04:39:38|2.7756
04:39:39|2.7711
04:39:40|2.7735
04:39:41|2.7705
04:39:42|2.7705
04:39:43|2.7705
04:39:43|2.7705
04:39:45|2.7736
04:39:46|2.7748
04:39:47|2.7748
04:39:48|2.7747
04:39:49|2.7748
04:39:50|2.7748
04:39:51|2.7748
04:39:52|2.773
04:39:53|2.773
04:39:54|2.773
04:39:55|2.7746
04:39:56|2.7731
04:39:57|2.77
04:39:58|2.7705
04:39:59|2.772
04:40:00|2.7746
04:40:01|2.7746
04:40:02|2.7746
04:40:04|2.7707
04:40:04|2.7707
04:40:05|2.7705
04:40:06|2.772
04:40:07|2.772
04:40:08|2.772
04:40:09|2.7751
04:40:11|2.7751
04:40:11|2.7719
04:40:12|2.7706
04:40:13|2.7707
04:40:14|2.7727
04:40:16|2.7706
04:40:17|2.7724
04:40:18|2.7707
04:40:19|2.7727
04:40:20|2.7606
04:40:20|2.7644
04:40:21|2.7686
04:40:22|2.7647
04:40:23|2.766
04:40:25|2.766
04:40:26|2.7688
04:40:26|2.7688
04:40:27|2.7715
04:40:29|2.7715
04:40:29|2.7715
04:40:30|2.769
04:40:32|2.7685
04:40:33|2.7708
04:40:33|2.7682
04:40:35|2.768
04:40:36|2.766
04:40:37|2.768
04:40:38|2.77
04:40:39|2.7693
04:40:40|2.7691
04:40:41|2.7693
04:40:43|2.7693
04:40:44|2.7693
04:40:44|2.7716
04:40:45|2.7716
04:40:46|2.7722
04:40:47|2.7675
04:40:49|2.7675
04:40:50|2.7671
04:40:50|2.7671
04:40:51|2.7678
04:40:53|2.763
04:40:53|2.7618
04:40:55|2.7623
04:40:56|2.7622
04:40:57|2.7628
04:40:58|2.7599
04:40:59|2.76
04:41:01|2.7636
04:41:02|2.7669
04:41:02|2.7671
04:41:03|2.7671
04:41:04|2.7671
04:41:06|2.7648
04:41:07|2.768
04:41:07|2.7678
04:41:08|2.77
04:41:09|2.77
04:41:11|2.77
04:41:12|2.7676
04:41:13|2.7705
04:41:14|2.7705
04:41:14|2.7707
04:41:16|2.7707
04:41:17|2.7733
04:41:17|2.7733
04:41:19|2.7725
04:41:19|2.7725
04:41:20|2.7735
04:41:22|2.7735
04:41:22|2.7735
04:41:23|2.7735
04:41:25|2.7725
04:41:25|2.7726
04:41:26|2.7748
04:41:28|2.7744
04:41:29|2.7735
04:41:31|2.7746
04:41:32|2.775
04:41:33|2.775
04:41:33|2.7751
04:41:35|2.7757
04:41:36|2.777
04:41:37|2.7751
04:41:38|2.777
04:41:39|2.777
04:41:40|2.777
04:41:41|2.777
04:41:42|2.7767
04:41:44|2.7767
04:41:44|2.7768
04:41:45|2.7769
04:41:46|2.777
04:41:47|2.7774
04:41:49|2.7771
04:41:50|2.7779
04:41:50|2.7774
04:41:51|2.7808
04:41:53|2.777
04:41:54|2.777
04:41:55|2.777
04:41:55|2.7781
04:41:56|2.7792
04:41:57|2.7792
04:41:58|2.7785
04:41:59|2.7781
04:42:00|2.7785
04:42:02|2.7772
04:42:02|2.7772
04:42:03|2.777
04:42:05|2.7781
04:42:06|2.7772
04:42:07|2.7772
04:42:08|2.7772
04:42:09|2.7779
04:42:10|2.7781
04:42:11|2.7772
04:42:12|2.7787
04:42:13|2.7787
04:42:14|2.7781
04:42:15|2.7772
04:42:16|2.7772
04:42:17|2.778
04:42:18|2.778
04:42:19|2.777
04:42:20|2.7751
04:42:21|2.7751
04:42:22|2.7712
04:42:23|2.7707
04:42:24|2.7707
04:42:25|2.7707
04:42:26|2.7707
04:42:27|2.7707
04:42:28|2.772
04:42:29|2.772
04:42:31|2.772
04:42:32|2.7676
04:42:32|2.7696
04:42:34|2.7696
04:42:35|2.7715
04:42:35|2.7696
04:42:36|2.7676
04:42:37|2.7676
04:42:39|2.7695
04:42:40|2.7695
04:42:40|2.7676
04:42:41|2.7676
04:42:43|2.7678
04:42:44|2.7696
04:42:44|2.7677
04:42:46|2.7676
04:42:47|2.7676
04:42:48|2.7695
04:42:49|2.7695
04:42:50|2.7695
04:42:51|2.7677
04:42:52|2.7677
04:42:53|2.7677
04:42:54|2.7677
04:42:55|2.7678
04:42:56|2.7678
04:42:57|2.7676
04:42:58|2.769
04:42:59|2.769
04:43:00|2.769
04:43:01|2.769
04:43:02|2.7682
04:43:03|2.7682
04:43:04|2.7682
04:43:05|2.7721
04:43:06|2.772
04:43:07|2.771
04:43:08|2.771
04:43:09|2.7711
04:43:10|2.7677
04:43:11|2.7683
04:43:12|2.7677
04:43:15|2.7678
04:43:16|2.7701
04:43:17|2.7619
04:43:18|2.7593
04:43:19|2.76
04:43:20|2.759
04:43:21|2.7572
04:43:22|2.7618
04:43:23|2.7647
04:43:24|2.7635
04:43:25|2.7635
04:43:26|2.757
04:43:27|2.7568
04:43:28|2.7582
04:43:29|2.7582
04:43:31|2.7582
04:43:31|2.7584
04:43:32|2.7584
04:43:33|2.7584
04:43:35|2.7593
04:43:36|2.7593
04:43:37|2.7593
04:43:38|2.7528
04:43:39|2.75
04:43:40|2.7507
04:43:41|2.7507
04:43:42|2.7541
04:43:44|2.7531
04:43:45|2.7556
04:43:46|2.757
04:43:47|2.7599
04:43:47|2.7586
04:43:49|2.761
04:43:50|2.7576
04:43:51|2.7557
04:43:52|2.7577
04:43:53|2.7577
04:43:54|2.7575
04:43:55|2.7564
04:43:56|2.7564
04:43:57|2.7578
04:43:58|2.7578
04:43:59|2.7578
04:44:00|2.756
04:44:01|2.7556
04:44:02|2.7555
04:44:03|2.76
04:44:04|2.7572
04:44:05|2.757
04:44:06|2.7564
04:44:07|2.7561
04:44:08|2.7573
04:44:09|2.7573
04:44:10|2.757
04:44:11|2.757
04:44:12|2.76
04:44:14|2.757
04:44:15|2.7574
04:44:16|2.7574
04:44:17|2.76
04:44:18|2.76
04:44:19|2.758
04:44:19|2.758
04:44:21|2.758
04:44:21|2.7562
04:44:23|2.7583
04:44:24|2.7583
04:44:25|2.7583
04:44:26|2.758
04:44:27|2.7579
04:44:28|2.7579
04:44:30|2.7579
04:44:30|2.7579
04:44:32|2.7576
04:44:32|2.7576
04:44:34|2.7576
04:44:35|2.7576
04:44:36|2.7575
04:44:36|2.7575
04:44:38|2.7575
04:44:39|2.7575
04:44:40|2.7575
04:44:41|2.7571
04:44:42|2.757
04:44:43|2.757
04:44:44|2.76
04:44:46|2.76
04:44:46|2.76
04:44:47|2.76
04:44:48|2.76
04:44:49|2.76
04:44:51|2.76
04:44:51|2.76
04:44:52|2.76
04:44:53|2.76
04:44:54|2.76
04:44:56|2.76
04:44:57|2.76
04:44:57|2.76
04:44:58|2.76
04:44:59|2.76
04:45:01|2.76
04:45:02|2.76
04:45:03|2.76
04:45:04|2.76
04:45:05|2.76
04:45:07|2.7601
04:45:07|2.7609
04:45:08|2.7604
04:45:10|2.7604
04:45:10|2.76
04:45:12|2.76
04:45:13|2.76
04:45:13|2.7604
04:45:15|2.7604
04:45:16|2.7607
04:45:17|2.7605
04:45:17|2.7605
04:45:19|2.7604
04:45:20|2.7604
04:45:21|2.7604
04:45:22|2.7607
04:45:23|2.7607
04:45:24|2.7607
04:45:25|2.7607
04:45:26|2.7607
04:45:28|2.7607
04:45:28|2.7607
04:45:29|2.7607
04:45:30|2.7604
04:45:31|2.7604
04:45:32|2.7605
04:45:33|2.7605
04:45:34|2.7605
04:45:35|2.7605
04:45:37|2.7604
04:45:37|2.7604
04:45:39|2.7604
04:45:40|2.7604
04:45:41|2.7604
04:45:42|2.7604
04:45:43|2.7604
04:45:44|2.7604
04:45:45|2.7604
04:45:46|2.7604
04:45:47|2.7604
04:45:48|2.7604
04:45:49|2.7604
04:45:51|2.7604
04:45:52|2.7604
04:45:53|2.7604
04:45:54|2.7604
04:45:54|2.76
04:45:55|2.76
04:45:56|2.76
04:45:58|2.76
04:45:59|2.76
04:45:59|2.76
04:46:01|2.76
04:46:02|2.76
04:46:02|2.7585
04:46:03|2.76
04:46:04|2.76
04:46:06|2.76
04:46:06|2.76
04:46:08|2.76
04:46:09|2.76
04:46:10|2.7575
04:46:11|2.7575
04:46:12|2.7575
04:46:13|2.7575
04:46:14|2.7575
04:46:15|2.7575
04:46:16|2.756
04:46:17|2.7561
04:46:18|2.7561
04:46:18|2.7541
04:46:20|2.7507
04:46:21|2.751
04:46:22|2.7507
04:46:22|2.7505
04:46:24|2.7471
04:46:25|2.7474
04:46:26|2.7471
04:46:26|2.7471
04:46:28|2.7478
04:46:29|2.7471
04:46:29|2.7477
04:46:30|2.7444
04:46:32|2.7463
04:46:33|2.7463
04:46:34|2.7463
04:46:35|2.7463
04:46:36|2.7463
04:46:38|2.7463
04:46:39|2.7463
04:46:40|2.7441
04:46:41|2.746
04:46:42|2.746
04:46:43|2.7422
04:46:44|2.7422
04:46:45|2.7416
04:46:46|2.7445
04:46:46|2.744
04:46:47|2.7405
04:46:48|2.7435
04:46:50|2.7435
04:46:50|2.7446
04:46:51|2.7462
04:46:53|2.7508
04:46:53|2.7496
04:46:55|2.7496
04:46:55|2.7496
04:46:57|2.7496
04:46:58|2.7496
04:46:59|2.75
04:47:00|2.7509
04:47:01|2.751
04:47:02|2.751
04:47:03|2.75
04:47:04|2.7508
04:47:05|2.747
04:47:06|2.747
04:47:08|2.747
04:47:08|2.7441
04:47:09|2.7441
04:47:11|2.7441
04:47:11|2.7431
04:47:12|2.7436
04:47:13|2.7436
04:47:14|2.7431
04:47:16|2.7423
04:47:16|2.7435
04:47:18|2.7442
04:47:19|2.7451
04:47:19|2.7451
04:47:21|2.7451
04:47:21|2.7435
04:47:24|2.7435
04:47:24|2.7435
04:47:25|2.7435
04:47:26|2.7435
04:47:27|2.7435
04:47:29|2.7426
04:47:29|2.7426
04:47:30|2.7425
04:47:31|2.7403
04:47:32|2.74
04:47:34|2.739
04:47:35|2.7363
04:47:36|2.7393
04:47:37|2.74
04:47:38|2.741
04:47:40|2.7406
04:47:40|2.7417
04:47:42|2.7417
04:47:43|2.7422
04:47:44|2.7422
04:47:45|2.7438
04:47:46|2.7421
04:47:47|2.7421
04:47:47|2.7421
04:47:49|2.7407
04:47:50|2.7407
04:47:51|2.7407
04:47:52|2.7431
04:47:53|2.7428
04:47:53|2.7428
04:47:56|2.7428
04:47:56|2.7427
04:47:57|2.7427
04:47:58|2.7425
04:47:59|2.7425
04:48:01|2.7425
04:48:01|2.7422
04:48:03|2.7422
04:48:03|2.7422
04:48:05|2.7432
04:48:06|2.7438
04:48:07|2.7438
04:48:08|2.7438
04:48:08|2.7422
04:48:10|2.7416
04:48:11|2.7416
04:48:12|2.7443
04:48:13|2.7429
04:48:14|2.7436
04:48:15|2.7435
04:48:16|2.7431
04:48:17|2.745
04:48:18|2.7457
04:48:19|2.7453
04:48:20|2.7473
04:48:21|2.7457
04:48:22|2.745
04:48:23|2.745
04:48:24|2.7466
04:48:25|2.7467
04:48:26|2.7486
04:48:27|2.7486
04:48:28|2.7481
04:48:29|2.7491
04:48:30|2.7464
04:48:31|2.7463
04:48:32|2.7463
04:48:33|2.7451
04:48:34|2.7451
04:48:35|2.7451
04:48:37|2.7482
04:48:38|2.7482
04:48:39|2.748
04:48:40|2.748
04:48:41|2.748
04:48:42|2.7481
04:48:43|2.748
04:48:44|2.748
04:48:45|2.75
04:48:46|2.7497
04:48:47|2.7497
04:48:48|2.7497
04:48:49|2.7499
04:48:50|2.7488
04:48:52|2.7488
04:48:52|2.75
04:48:53|2.75
04:48:55|2.7495
04:48:56|2.7495
04:48:57|2.7495
04:48:57|2.7497
04:48:59|2.75
04:49:00|2.75
04:49:01|2.7481
04:49:02|2.7481
04:49:03|2.7481
04:49:03|2.7481
04:49:05|2.7481
04:49:05|2.7517
04:49:07|2.7517
04:49:08|2.753
04:49:08|2.753
04:49:10|2.7555
04:49:11|2.7556
04:49:11|2.7556
04:49:13|2.7521
04:49:14|2.754
04:49:15|2.754
04:49:16|2.7566
04:49:17|2.7565
04:49:18|2.7575
04:49:19|2.7567
04:49:20|2.7585
04:49:21|2.7585
04:49:22|2.7585
04:49:23|2.7585
04:49:24|2.7585
04:49:26|2.7601
04:49:26|2.7601
04:49:27|2.7601
04:49:28|2.7601
04:49:29|2.7601
04:49:31|2.7606
04:49:31|2.7634
04:49:32|2.7634
04:49:33|2.7634
04:49:34|2.7635
04:49:36|2.7646
04:49:37|2.765
04:49:38|2.765
04:49:39|2.7693
04:49:40|2.775
04:49:41|2.7756
04:49:42|2.7755
04:49:43|2.7772
04:49:44|2.7757
04:49:45|2.7754
04:49:46|2.7755
04:49:47|2.7784
04:49:48|2.7765
04:49:49|2.7771
04:49:50|2.7801
04:49:51|2.78
04:49:52|2.78
04:49:54|2.78
04:49:54|2.7819
04:49:55|2.7819
04:49:56|2.7815
04:49:57|2.7815
04:49:58|2.7824
04:49:59|2.7824
04:50:00|2.7825
04:50:02|2.7824
04:50:02|2.78
04:50:04|2.7781
04:50:05|2.776
04:50:06|2.7757
04:50:07|2.7603
04:50:08|2.7538
04:50:09|2.7566
04:50:10|2.7604
04:50:11|2.7587
04:50:12|2.7587
04:50:13|2.7659
04:50:15|2.7659
04:50:15|2.7684
04:50:16|2.7684
04:50:17|2.7649
04:50:19|2.7649
04:50:19|2.7646
04:50:20|2.7648
04:50:21|2.7656
04:50:22|2.7656
04:50:23|2.7656
04:50:24|2.7649
04:50:25|2.7649
04:50:26|2.7664
04:50:27|2.7663
04:50:29|2.7663
04:50:29|2.7673
04:50:30|2.7666
04:50:32|2.7666
04:50:32|2.7656
04:50:34|2.7656
04:50:34|2.7656
04:50:35|2.7619
04:50:37|2.7619
04:50:38|2.7629
04:50:39|2.7613
04:50:39|2.7616
04:50:41|2.7647
04:50:42|2.7647
04:50:43|2.76
04:50:43|2.76
04:50:44|2.7638
04:50:46|2.7638
04:50:47|2.7638
04:50:48|2.7615
04:50:49|2.7637
04:50:50|2.7637
04:50:51|2.7637
04:50:52|2.7637
04:50:53|2.7616
04:50:54|2.7635
04:50:55|2.7635
04:50:56|2.763
04:50:56|2.763
04:50:58|2.7637
04:50:59|2.762
04:51:00|2.762
04:51:01|2.7624
04:51:02|2.7616
04:51:03|2.7616
04:51:04|2.7625
04:51:05|2.7625
04:51:06|2.7621
04:51:07|2.7625
04:51:08|2.7625
04:51:09|2.7625
04:51:11|2.7637
04:51:11|2.7637
04:51:12|2.7637
04:51:13|2.7633
04:51:14|2.7633
04:51:15|2.7638
04:51:16|2.7665
04:51:17|2.7671
04:51:18|2.7665
04:51:19|2.7683
04:51:20|2.768
04:51:21|2.7692
04:51:22|2.7692
04:51:23|2.7691
04:51:24|2.7691
04:51:26|2.7669
04:51:26|2.766
04:51:27|2.7684
04:51:28|2.771
04:51:29|2.771
04:51:30|2.771
04:51:31|2.771
04:51:33|2.7701
04:51:33|2.7701
04:51:34|2.7701
04:51:36|2.7709
04:51:37|2.7713
04:51:38|2.7725
04:51:40|2.771
04:51:41|2.7725
04:51:42|2.7726
04:51:43|2.7728
04:51:44|2.7729
04:51:45|2.7737
04:51:46|2.7737
04:51:47|2.7779
04:51:48|2.7768
04:51:49|2.777
04:51:50|2.7777
04:51:51|2.779
04:51:52|2.78
04:51:53|2.781
04:51:54|2.781
04:51:55|2.7825
04:51:56|2.7825
04:51:57|2.781
04:51:58|2.78
04:51:59|2.7825
04:52:00|2.7827
04:52:01|2.7827
04:52:03|2.7827
04:52:04|2.7808
04:52:05|2.783
04:52:05|2.7818
04:52:06|2.7825
04:52:07|2.7831
04:52:09|2.7849
04:52:09|2.7821
04:52:10|2.7809
04:52:11|2.7824
04:52:13|2.7825
04:52:13|2.7824
04:52:14|2.7825
04:52:16|2.7806
04:52:16|2.7823
04:52:17|2.7824
04:52:18|2.7844
04:52:19|2.7844
04:52:21|2.7844
04:52:21|2.7824
04:52:22|2.7844
04:52:24|2.7866
04:52:24|2.785
04:52:25|2.7865
04:52:26|2.789
04:52:27|2.79
04:52:28|2.7913
04:52:30|2.7923
04:52:30|2.7914
04:52:32|2.7924
04:52:32|2.7977
04:52:33|2.798
04:52:34|2.8
04:52:36|2.8029
04:52:37|2.8029
04:52:37|2.8001
04:52:39|2.8057
04:52:40|2.8055
04:52:41|2.8028
04:52:42|2.8035
04:52:43|2.8042
04:52:45|2.8041
04:52:46|2.8012
04:52:46|2.8029
04:52:48|2.8015
04:52:49|2.8035
04:52:50|2.8027
04:52:51|2.8011
04:52:52|2.8011
04:52:54|2.8026
04:52:54|2.8028
04:52:57|2.8037
04:52:57|2.8024
04:52:58|2.8019
04:52:59|2.8018
04:53:01|2.8032
04:53:01|2.8026
04:53:03|2.8021
04:53:04|2.8019
04:53:04|2.8012
04:53:05|2.8013
04:53:06|2.8013
04:53:08|2.8012
04:53:09|2.8012
04:53:09|2.8013
04:53:11|2.8012
04:53:12|2.8012
04:53:13|2.7944
04:53:13|2.7963
04:53:15|2.7982
04:53:15|2.7938
04:53:17|2.7924
04:53:18|2.7984
04:53:18|2.7945
04:53:19|2.794
04:53:21|2.7939
04:53:22|2.7969
04:53:23|2.7975
04:53:23|2.7969
04:53:25|2.7939
04:53:26|2.797
04:53:27|2.7968
04:53:28|2.793
04:53:29|2.7913
04:53:30|2.8044
04:53:31|2.7976
04:53:32|2.797
04:53:33|2.7972
04:53:34|2.7977
04:53:35|2.8
04:53:36|2.8
04:53:37|2.8007
04:53:38|2.8035
04:53:39|2.8048
04:53:41|2.805
04:53:42|2.8021
04:53:43|2.8046
04:53:44|2.8041
04:53:45|2.8022
04:53:46|2.8022
04:53:48|2.8044
04:53:48|2.8043
04:53:50|2.8034
04:53:50|2.8043
04:53:52|2.8046
04:53:52|2.8022
04:53:53|2.8033
04:53:55|2.8034
04:53:56|2.803
04:53:57|2.8032
04:53:57|2.8046
04:53:59|2.8046
04:54:00|2.8033
04:54:00|2.8033
04:54:02|2.8033
04:54:03|2.8032
04:54:03|2.8022
04:54:05|2.8034
04:54:06|2.8034
04:54:07|2.8035
04:54:08|2.8034
04:54:09|2.8037
04:54:10|2.8061
04:54:11|2.8049
04:54:12|2.8043
04:54:13|2.8034
04:54:13|2.8056
04:54:16|2.8058
04:54:17|2.8063
04:54:18|2.8065
04:54:19|2.8057
04:54:20|2.808
04:54:21|2.808
04:54:22|2.8081
04:54:23|2.8093
04:54:24|2.8095
04:54:25|2.8088
04:54:26|2.805
04:54:27|2.8065
04:54:28|2.8064
04:54:29|2.8067
04:54:30|2.8065
04:54:31|2.8066
04:54:32|2.8086
04:54:33|2.8068
04:54:34|2.81
04:54:35|2.8115
04:54:36|2.8118
04:54:37|2.811
04:54:38|2.8118
04:54:39|2.811
04:54:40|2.8102
04:54:42|2.8102
04:54:43|2.812
04:54:44|2.81
04:54:44|2.8068
04:54:46|2.8096
04:54:47|2.8119
04:54:48|2.8119
04:54:49|2.812
04:54:50|2.8119
04:54:51|2.812
04:54:52|2.812
04:54:54|2.8129
04:54:54|2.8129
04:54:55|2.8141
04:54:56|2.8129
04:54:57|2.8129
04:54:59|2.8144
04:55:00|2.8129
04:55:01|2.8141
04:55:01|2.8141
04:55:02|2.8141
04:55:03|2.8129
04:55:04|2.813
04:55:05|2.8129
04:55:06|2.8129
04:55:07|2.8129
04:55:08|2.8142
04:55:09|2.8142
04:55:10|2.8133
04:55:12|2.8134
04:55:13|2.8134
04:55:13|2.8134
04:55:15|2.8134
04:55:15|2.8135
04:55:17|2.8136
04:55:17|2.8136
04:55:19|2.8137
04:55:20|2.8142
04:55:21|2.8143
04:55:22|2.8143
04:55:23|2.8143
04:55:23|2.8144
04:55:25|2.8143
04:55:26|2.8143
04:55:27|2.8144
04:55:28|2.8143
04:55:29|2.8144
04:55:30|2.8144
04:55:30|2.8144
04:55:32|2.8144
04:55:32|2.8144
04:55:33|2.8144
04:55:34|2.8144
04:55:35|2.8143
04:55:37|2.8144
04:55:37|2.8143
04:55:38|2.8143
04:55:40|2.8143
04:55:41|2.8136
04:55:42|2.8134
04:55:43|2.8134
04:55:44|2.8043
04:55:45|2.8093
04:55:47|2.8121
04:55:48|2.8117
04:55:49|2.8104
04:55:50|2.8077
04:55:51|2.8077
04:55:52|2.8077
04:55:53|2.8068
04:55:54|2.8073
04:55:55|2.8073
04:55:56|2.8067
04:56:01|2.8055
04:56:01|2.8073
04:56:02|2.8055
04:56:03|2.8055
04:56:04|2.8056
04:56:06|2.8043
04:56:06|2.8055
04:56:07|2.8033
04:56:08|2.8045
04:56:09|2.8045
04:56:10|2.8045
04:56:11|2.8034
04:56:12|2.8033
04:56:14|2.801
04:56:14|2.7938
04:56:15|2.7932
04:56:16|2.7957
04:56:17|2.7946
04:56:19|2.7945
04:56:20|2.7985
04:56:21|2.7985
04:56:22|2.798
04:56:23|2.7962
04:56:23|2.7975
04:56:25|2.8
04:56:25|2.7987
04:56:27|2.7985
04:56:28|2.7977
04:56:29|2.7945
04:56:31|2.7937
04:56:31|2.793
04:56:32|2.7858
04:56:33|2.7833
04:56:34|2.7776
04:56:35|2.7777
04:56:36|2.7741
04:56:37|2.7754
04:56:38|2.7753
04:56:39|2.78
04:56:41|2.7825
04:56:41|2.7964
04:56:43|2.8005
04:56:45|2.8011
04:56:46|2.8006
04:56:47|2.8008
04:56:48|2.7995
04:56:48|2.7994
04:56:49|2.7994
04:56:51|2.7939
04:56:51|2.7937
04:56:53|2.7934
04:56:53|2.7885
04:56:55|2.7885
04:56:56|2.7885
04:56:56|2.7897
04:56:57|2.7899
04:56:59|2.7901
04:57:00|2.7824
04:57:01|2.7824
04:57:01|2.7824
04:57:03|2.7945
04:57:04|2.7961
04:57:04|2.7947
04:57:06|2.796
04:57:07|2.796
04:57:08|2.7959
04:57:09|2.796
04:57:09|2.796
04:57:12|2.7955
04:57:12|2.796
04:57:13|2.796
04:57:14|2.796
04:57:15|2.796
04:57:16|2.796
04:57:17|2.796
04:57:18|2.7961
04:57:19|2.7973
04:57:20|2.7977
04:57:21|2.7991
04:57:22|2.7979
04:57:23|2.7979
04:57:24|2.7902
04:57:25|2.7921
04:57:26|2.7921
04:57:27|2.7921
04:57:28|2.7921
04:57:29|2.7907
04:57:30|2.7923
04:57:31|2.7923
04:57:32|2.7944
04:57:33|2.7925
04:57:34|2.7944
04:57:35|2.7944
04:57:36|2.7944
04:57:37|2.795
04:57:38|2.7943
04:57:39|2.795
04:57:40|2.795
04:57:41|2.7958
04:57:42|2.7982
04:57:43|2.7944
04:57:45|2.7932
04:57:45|2.7916
04:57:47|2.793
04:57:48|2.793
04:57:49|2.7943
04:57:50|2.7944
04:57:50|2.7982
04:57:52|2.7981
04:57:53|2.7965
04:57:54|2.7958
04:57:55|2.7958
04:57:56|2.7958
04:57:57|2.7982
04:57:58|2.7982
04:57:59|2.799
04:58:00|2.799
04:58:01|2.7995
04:58:02|2.7995
04:58:03|2.7995
04:58:04|2.7975
04:58:06|2.7975
04:58:07|2.799
04:58:08|2.7995
04:58:09|2.7995
04:58:09|2.7981
04:58:11|2.7969
04:58:11|2.7969
04:58:13|2.7988
04:58:13|2.7988
04:58:14|2.7989
04:58:16|2.7995
04:58:17|2.7994
04:58:17|2.7994
04:58:18|2.7984
04:58:20|2.7984
04:58:21|2.7984
04:58:21|2.7988
04:58:22|2.797
04:58:24|2.7944
04:58:25|2.7856
04:58:25|2.787
04:58:26|2.7862
04:58:27|2.7856
04:58:28|2.783
04:58:30|2.7852
04:58:30|2.7827
04:58:31|2.7827
04:58:33|2.7834
04:58:33|2.7851
04:58:34|2.7866
04:58:36|2.7895
04:58:36|2.7899
04:58:38|2.7914
04:58:38|2.7914
04:58:40|2.7898
04:58:41|2.794
04:58:42|2.794
04:58:43|2.7912
04:58:44|2.7862
04:58:46|2.7885
04:58:46|2.7885
04:58:48|2.7868
04:58:49|2.7864
04:58:50|2.7864
04:58:51|2.7885
04:58:52|2.7885
04:58:53|2.7899
04:58:54|2.7916
04:58:55|2.7916
04:58:56|2.793
04:58:57|2.7918
04:58:58|2.7918
04:58:59|2.7908
04:59:00|2.795
04:59:01|2.795
04:59:02|2.7928
04:59:03|2.7918
04:59:04|2.7918
04:59:05|2.7916
04:59:06|2.7916
04:59:07|2.7928
04:59:08|2.7961
04:59:09|2.7961
04:59:10|2.7947
04:59:11|2.7922
04:59:12|2.7922
04:59:13|2.7934
04:59:14|2.7915
04:59:15|2.7915
04:59:16|2.7915
04:59:17|2.7917
04:59:18|2.7917
04:59:19|2.7937
04:59:20|2.7937
04:59:21|2.7937
04:59:22|2.7931
04:59:23|2.7937
04:59:24|2.7937
04:59:25|2.7937
04:59:26|2.7931
04:59:27|2.7931
04:59:28|2.7937
04:59:29|2.78
04:59:30|2.7824
04:59:31|2.7885
04:59:32|2.7883
04:59:33|2.7883
04:59:34|2.7911
04:59:35|2.7852
04:59:36|2.7885
04:59:37|2.7885
04:59:38|2.7889
04:59:39|2.7861
04:59:40|2.7867
04:59:41|2.7914
04:59:42|2.7888
04:59:43|2.7888
04:59:44|2.7888
04:59:46|2.7872
04:59:46|2.7872
04:59:47|2.793
04:59:49|2.7932
04:59:50|2.7945
04:59:52|2.7932
04:59:52|2.7888
04:59:53|2.7914
04:59:54|2.7914
04:59:56|2.7901
04:59:57|2.7901
04:59:58|2.7901
04:59:58|2.7901
04:59:59|2.7893
05:00:01|2.7915
05:00:02|2.7916
05:00:03|2.7916
05:00:04|2.7916
05:00:05|2.7899
05:00:06|2.7903
05:00:07|2.7929
05:00:08|2.7929
05:00:09|2.7918
05:00:10|2.7918
05:00:12|2.7955
05:00:12|2.7955
05:00:13|2.7945
05:00:14|2.7916
05:00:16|2.7894
05:00:17|2.7894
05:00:18|2.7913
05:00:18|2.7912
05:00:19|2.7918
05:00:21|2.7975
05:00:22|2.7975
05:00:22|2.7915
05:00:23|2.7913
05:00:24|2.7913
05:00:25|2.7913
05:00:27|2.7913
05:00:27|2.7913
05:00:29|2.7913
05:00:29|2.7913
05:00:30|2.7913
05:00:32|2.7913
05:00:33|2.7917
05:00:34|2.7917
05:00:35|2.7917
05:00:36|2.7917
05:00:37|2.7908
05:00:38|2.7908
05:00:39|2.7908
05:00:40|2.7922
05:00:41|2.7922
05:00:42|2.7911
05:00:43|2.7943
05:00:44|2.7943
05:00:45|2.7918
05:00:46|2.7918
05:00:48|2.7932
05:00:49|2.7903
05:00:49|2.7917
05:00:51|2.7923
05:00:51|2.7918
05:00:53|2.7918
05:00:54|2.7918
05:00:54|2.7918
05:00:56|2.7902
05:00:57|2.7914
05:00:58|2.7918
05:00:58|2.79
05:01:00|2.7918
05:01:01|2.7918
05:01:02|2.7918
05:01:03|2.7918
05:01:04|2.7918
05:01:05|2.7918
05:01:06|2.7918
05:01:07|2.7918
05:01:08|2.7891
05:01:09|2.79
05:01:10|2.7871
05:01:11|2.79
05:01:12|2.787
05:01:13|2.7861
05:01:14|2.7869
05:01:15|2.7808
05:01:16|2.7803
05:01:17|2.7709
05:01:18|2.7798
05:01:19|2.7802
05:01:20|2.777
05:01:21|2.776
05:01:22|2.7764
05:01:23|2.7723
05:01:24|2.7763
05:01:25|2.7741
05:01:26|2.7787
05:01:27|2.7777
05:01:28|2.7801
05:01:29|2.7801
05:01:30|2.7801
05:01:31|2.78
05:01:32|2.7801
05:01:33|2.7766
05:01:34|2.7807
05:01:36|2.7807
05:01:36|2.7768
05:01:38|2.7742
05:01:38|2.775
05:01:39|2.7759
05:01:41|2.7776
05:01:41|2.7775
05:01:42|2.7758
05:01:44|2.7786
05:01:44|2.7773
05:01:45|2.7785
05:01:46|2.7785
05:01:48|2.7798
05:01:49|2.7798
05:01:51|2.7785
05:01:51|2.7787
05:01:53|2.7787
05:01:54|2.7742
05:01:55|2.7742
05:01:55|2.778
05:01:56|2.7765
05:01:58|2.7775
05:01:59|2.7768
05:02:00|2.7762
05:02:01|2.7762
05:02:02|2.7751
05:02:04|2.7701
05:02:05|2.7669
05:02:05|2.7603
05:02:06|2.7586
05:02:08|2.7624
05:02:08|2.7624
05:02:09|2.7639
05:02:11|2.763
05:02:11|2.7636
05:02:12|2.7636
05:02:13|2.7655
05:02:14|2.7659
05:02:16|2.7667
05:02:17|2.7665
05:02:17|2.7669
05:02:18|2.7669
05:02:20|2.7669
05:02:20|2.7669
05:02:21|2.7669
05:02:23|2.769
05:02:23|2.767
05:02:25|2.769
05:02:25|2.7687
05:02:27|2.7673
05:02:27|2.7674
05:02:29|2.7674
05:02:29|2.7699
05:02:31|2.7695
05:02:31|2.7725
05:02:33|2.7732
05:02:34|2.7744
05:02:35|2.7714
05:02:36|2.7743
05:02:37|2.7743
05:02:38|2.7756
05:02:38|2.7745
05:02:40|2.7766
05:02:41|2.7745
05:02:42|2.7765
05:02:42|2.7766
05:02:44|2.7766
05:02:44|2.7765
05:02:46|2.777
05:02:47|2.778
05:02:48|2.777
05:02:49|2.778
05:02:51|2.778
05:02:52|2.778
05:02:52|2.7778
05:02:53|2.777
05:02:54|2.778
05:02:55|2.777
05:02:57|2.7776
05:02:57|2.777
05:02:59|2.777
05:03:00|2.7775
05:03:00|2.7771
05:03:01|2.7771
05:03:02|2.7775
05:03:04|2.7775
05:03:05|2.7771
05:03:05|2.7775
05:03:07|2.7775
05:03:08|2.777
05:03:09|2.7766
05:03:10|2.7766
05:03:10|2.7757
05:03:11|2.7757
05:03:13|2.7766
05:03:14|2.7766
05:03:15|2.7751
05:03:16|2.7772
05:03:16|2.7772
05:03:18|2.7772
05:03:19|2.776
05:03:20|2.776
05:03:21|2.776
05:03:22|2.776
05:03:23|2.7778
05:03:24|2.7824
05:03:25|2.7821
05:03:26|2.7821
05:03:27|2.7821
05:03:28|2.7821
05:03:30|2.7821
05:03:30|2.7825
05:03:31|2.7852
05:03:32|2.7869
05:03:34|2.7881
05:03:35|2.7881
05:03:36|2.785
05:03:37|2.7878
05:03:38|2.7878
05:03:39|2.789
05:03:39|2.7891
05:03:41|2.7936
05:03:42|2.7924
05:03:43|2.7935
05:03:44|2.7944
05:03:44|2.7931
05:03:46|2.7915
05:03:46|2.792
05:03:47|2.7951
05:03:49|2.7944
05:03:51|2.7941
05:03:52|2.7929
05:03:52|2.7929
05:03:54|2.7959
05:03:55|2.7954
05:03:56|2.7954
05:03:56|2.7954
05:03:57|2.796
05:03:58|2.796
05:03:59|2.799
05:04:00|2.7998
05:04:01|2.7988
05:04:02|2.7986
05:04:04|2.8
05:04:04|2.8
05:04:06|2.7974
05:04:06|2.7994
05:04:08|2.7965
05:04:09|2.7954
05:04:09|2.7951
05:04:10|2.791
05:04:12|2.7895
05:04:13|2.79
05:04:14|2.7915
05:04:15|2.7944
05:04:15|2.7972
05:04:17|2.7987
05:04:18|2.7961
05:04:18|2.7968
05:04:20|2.7988
05:04:21|2.8
05:04:21|2.798
05:04:23|2.798
05:04:24|2.8
05:04:25|2.7998
05:04:26|2.7999
05:04:27|2.7999
05:04:27|2.8
05:04:29|2.7998
05:04:29|2.8
05:04:31|2.7983
05:04:32|2.7983
05:04:32|2.7983
05:04:33|2.8007
05:04:35|2.801
05:04:36|2.799
05:04:37|2.8011
05:04:38|2.8024
05:04:38|2.8021
05:04:39|2.8033
05:04:40|2.8033
05:04:42|2.8044
05:04:43|2.8014
05:04:44|2.8014
05:04:45|2.8032
05:04:45|2.8025
05:04:46|2.8023
05:04:47|2.8037
05:04:49|2.8037
05:04:54|2.8095
05:04:55|2.8079
05:04:56|2.8092
05:04:57|2.8092
05:04:58|2.8092
05:04:58|2.8092
05:04:59|2.8092
05:05:01|2.8109
05:05:02|2.8092
05:05:03|2.806
05:05:04|2.809
05:05:05|2.8101
05:05:06|2.8101
05:05:07|2.8101
05:05:08|2.8099
05:05:09|2.8099
05:05:10|2.809
05:05:11|2.809
05:05:12|2.809
05:05:13|2.809
05:05:14|2.8091
05:05:14|2.809
05:05:16|2.807
05:05:16|2.8089
05:05:18|2.8087
05:05:18|2.8061
05:05:19|2.8074
05:05:21|2.8074
05:05:22|2.8061
05:05:23|2.805
05:05:24|2.8074
05:05:25|2.8074
05:05:26|2.8074
05:05:27|2.8059
05:05:28|2.8059
05:05:29|2.8031
05:05:30|2.802
05:05:32|2.8023
05:05:33|2.803
05:05:33|2.8021
05:05:35|2.8027
05:05:36|2.802
05:05:37|2.802
05:05:38|2.8014
05:05:39|2.8014
05:05:40|2.802
05:05:41|2.8001
05:05:42|2.8001
05:05:43|2.8002
05:05:44|2.8002
05:05:45|2.8001
05:05:46|2.8001
05:05:47|2.8
05:05:48|2.799
05:05:49|2.7975
05:05:50|2.8
05:05:51|2.7977
05:05:52|2.7992
05:05:53|2.8001
05:05:54|2.8001
05:05:55|2.802
05:05:56|2.8013
05:05:58|2.8029
05:05:59|2.802
05:06:00|2.7973
05:06:02|2.7973
05:06:02|2.7974
05:06:03|2.7983
05:06:04|2.7992
05:06:05|2.8001
05:06:06|2.7974
05:06:07|2.7984
05:06:08|2.7984
05:06:09|2.7975
05:06:10|2.7973
05:06:11|2.799
05:06:12|2.7993
05:06:13|2.7998
05:06:14|2.7984
05:06:15|2.7984
05:06:16|2.7984
05:06:17|2.8
05:06:18|2.7997
05:06:19|2.8003
05:06:20|2.7994
05:06:21|2.7999
05:06:22|2.8
05:06:23|2.7999
05:06:24|2.8
05:06:25|2.8
05:06:26|2.8
05:06:27|2.7994
05:06:28|2.7973
05:06:29|2.8005
05:06:30|2.8005
05:06:31|2.8005
05:06:32|2.8
05:06:33|2.8
05:06:34|2.8
05:06:35|2.8001
05:06:36|2.801
05:06:37|2.8
05:06:38|2.7983
05:06:39|2.7984
05:06:40|2.8
05:06:41|2.8
05:06:42|2.8
05:06:43|2.8
05:06:44|2.8
05:06:45|2.8
05:06:46|2.8013
05:06:47|2.8014
05:06:48|2.8014
05:06:49|2.8013
05:06:50|2.8014
05:06:51|2.8018
05:06:53|2.8018
05:06:54|2.8012
05:06:55|2.8012
05:06:57|2.8012
05:06:58|2.8012
05:06:58|2.8009
05:07:00|2.8011
05:07:01|2.8013
05:07:02|2.8059
05:07:03|2.8012
05:07:04|2.8039
05:07:05|2.8005
05:07:06|2.8061
05:07:07|2.8082
05:07:08|2.8075
05:07:09|2.8095
05:07:10|2.8078
05:07:11|2.8078
05:07:12|2.8
05:07:13|2.8057
05:07:14|2.8075
05:07:15|2.808
05:07:16|2.808
05:07:17|2.8079
05:07:18|2.8075
05:07:19|2.8079
05:07:21|2.8079
05:07:22|2.808
05:07:22|2.808
05:07:24|2.81
05:07:25|2.81
05:07:26|2.811
05:07:27|2.815
05:07:27|2.8116
05:07:28|2.815
05:07:29|2.8146
05:07:31|2.8143
05:07:31|2.815
05:07:32|2.8132
05:07:34|2.8132
05:07:34|2.8143
05:07:35|2.8143
05:07:36|2.8148
05:07:38|2.8148
05:07:38|2.8148
05:07:41|2.8148
05:07:42|2.8115
05:07:42|2.8137
05:07:44|2.8143
05:07:45|2.8143
05:07:46|2.8126
05:07:47|2.81
05:07:47|2.8122
05:07:48|2.8121
05:07:49|2.8144
05:07:51|2.8141
05:07:52|2.8134
05:07:53|2.815
05:07:54|2.8146
05:07:54|2.815
05:07:56|2.815
05:07:57|2.815
05:07:59|2.815
05:07:59|2.815
05:08:00|2.815
05:08:01|2.815
05:08:02|2.815
05:08:03|2.815
05:08:04|2.8177
05:08:05|2.818
05:08:06|2.8174
05:08:07|2.8165
05:08:08|2.8191
05:08:09|2.82
05:08:10|2.8198
05:08:12|2.82
05:08:13|2.82
05:08:14|2.8199
05:08:14|2.82
05:08:15|2.8207
05:08:17|2.8207
05:08:19|2.8209
05:08:19|2.8206
05:08:20|2.8206
05:08:21|2.8219
05:08:23|2.8184
05:08:23|2.821
05:08:24|2.82
05:08:25|2.82
05:08:27|2.82
05:08:27|2.8184
05:08:29|2.8197
05:08:30|2.8166
05:08:31|2.819
05:08:32|2.82
05:08:33|2.8184
05:08:33|2.8185
05:08:35|2.8197
05:08:36|2.8197
05:08:37|2.8195
05:08:38|2.8184
05:08:38|2.8184
05:08:40|2.8184
05:08:41|2.8188
05:08:42|2.8189
05:08:43|2.8184
05:08:44|2.818
05:08:45|2.8196
05:08:47|2.8194
05:08:47|2.8191
05:08:48|2.8191
05:08:49|2.8194
05:08:50|2.8194
05:08:52|2.8196
05:08:52|2.8184
05:09:00|2.8185
05:09:01|2.8202
05:09:02|2.8186
05:09:03|2.8186
05:09:04|2.8184
05:09:05|2.8193
05:09:06|2.8193
05:09:07|2.8184
05:09:08|2.8194
05:09:09|2.8184
05:09:10|2.8193
05:09:11|2.8193
05:09:12|2.8191
05:09:13|2.8191
05:09:14|2.819
05:09:16|2.819
05:09:16|2.8195
05:09:17|2.8212
05:09:18|2.8212
05:09:19|2.8216
05:09:20|2.8216
05:09:28|2.8199
05:09:29|2.8218
05:09:29|2.8212
05:09:31|2.8212
05:09:32|2.8217
05:09:32|2.8212
05:09:34|2.8218
05:09:35|2.8212
05:09:36|2.8232
05:09:37|2.8233
05:09:38|2.8216
05:09:38|2.8232
05:09:39|2.8235
05:09:40|2.8232
05:09:42|2.8232
05:09:42|2.8219
05:09:43|2.8228
05:09:45|2.8223
05:09:46|2.8216
05:09:46|2.8231
05:09:48|2.8218
05:09:49|2.8232
05:09:50|2.8231
05:09:51|2.8227
05:09:52|2.8232
05:09:53|2.8231
05:09:54|2.8232
05:09:55|2.8232
05:09:56|2.7973
05:09:57|2.8009
05:09:58|2.7995
05:09:59|2.7985
05:10:00|2.799
05:10:01|2.7989
05:10:02|2.7997
05:10:03|2.7995
05:10:04|2.799
05:10:06|2.8011
05:10:06|2.8035
05:10:07|2.8035
05:10:08|2.8031
05:10:10|2.8049
05:10:11|2.8021
05:10:11|2.8033
05:10:13|2.8017
05:10:14|2.8022
05:10:15|2.8001
05:10:15|2.7993
05:10:16|2.7991
05:10:18|2.8001
05:10:18|2.7997
05:10:20|2.8009
05:10:20|2.8009
05:10:21|2.7993
05:10:22|2.7991
05:10:24|2.799
05:10:24|2.7996
05:10:25|2.8
05:10:26|2.799
05:10:28|2.8005
05:10:29|2.7991
05:10:30|2.8
05:10:31|2.8
05:10:32|2.803
05:10:33|2.8006
05:10:34|2.8006
05:10:35|2.799
05:10:36|2.799
05:10:37|2.799
05:10:38|2.7974
05:10:39|2.7989
05:10:40|2.7973
05:10:41|2.7973
05:10:42|2.7974
05:10:43|2.7976
05:10:44|2.7974
05:10:45|2.7974
05:10:46|2.799
05:10:47|2.799
05:10:48|2.799
05:10:49|2.7999
05:10:50|2.7985
05:10:51|2.7977
05:10:52|2.7976
05:10:53|2.7931
05:10:54|2.796
05:10:56|2.7945
05:10:56|2.7946
05:10:58|2.7945
05:10:58|2.7945
05:11:00|2.7933
05:11:01|2.7934
05:11:02|2.7938
05:11:03|2.794
05:11:04|2.7922
05:11:05|2.7932
05:11:06|2.7924
05:11:07|2.7924
05:11:08|2.7925
05:11:09|2.7926
05:11:10|2.7925
05:11:11|2.7924
05:11:12|2.7918
05:11:13|2.7918
05:11:14|2.7914
05:11:15|2.7983
05:11:16|2.7968
05:11:18|2.7945
05:11:19|2.793
05:11:20|2.7922
05:11:20|2.7905
05:11:21|2.7906
05:11:23|2.7914
05:11:24|2.7909
05:11:24|2.7875
05:11:26|2.7863
05:11:26|2.7868
05:11:28|2.7882
05:11:28|2.788
05:11:29|2.7879
05:11:30|2.7846
05:11:31|2.7765
05:11:33|2.7693
05:11:33|2.7737
05:11:35|2.775
05:11:36|2.7703
05:11:37|2.7743
05:11:37|2.7679
05:11:39|2.7679
05:11:40|2.7748
05:11:41|2.7721
05:11:42|2.765
05:11:43|2.7683
05:11:44|2.7655
05:11:45|2.7661
05:11:45|2.7634
05:11:47|2.7672
05:11:48|2.767
05:11:49|2.7655
05:11:50|2.7694
05:11:51|2.7737
05:11:52|2.7613
05:11:53|2.7589
05:11:54|2.7595
05:11:55|2.7645
05:11:56|2.7685
05:11:57|2.7703
05:11:58|2.77
05:11:59|2.7642
05:12:00|2.7642
05:12:02|2.7701
05:12:02|2.7746
05:12:04|2.7765
05:12:05|2.7765
05:12:06|2.7765
05:12:07|2.7755
05:12:08|2.7765
05:12:09|2.7753
05:12:10|2.7765
05:12:11|2.7773
05:12:12|2.7767
05:12:13|2.778
05:12:14|2.7786
05:12:15|2.7765
05:12:16|2.778
05:12:17|2.778
05:12:18|2.777
05:12:19|2.7796
05:12:20|2.7796
05:12:21|2.7783
05:12:22|2.7783
05:12:23|2.7783
05:12:24|2.778
05:12:25|2.7782
05:12:26|2.778
05:12:27|2.7782
05:12:28|2.78
05:12:29|2.7794
05:12:30|2.7794
05:12:31|2.7765
05:12:32|2.7781
05:12:33|2.78
05:12:34|2.78
05:12:35|2.78
05:12:36|2.7781
05:12:37|2.78
05:12:38|2.7805
05:12:39|2.78
05:12:40|2.78
05:12:41|2.7808
05:12:42|2.7806
05:12:43|2.7807
05:12:44|2.78
05:12:45|2.7807
05:12:46|2.7801
05:12:47|2.7808
05:12:48|2.7808
05:12:49|2.7807
05:12:50|2.7807
05:12:51|2.7807
05:12:52|2.7809
05:12:53|2.7807
05:12:54|2.7807
05:12:56|2.7811
05:12:56|2.7813
05:12:57|2.7811
05:12:59|2.7804
05:13:00|2.7782
05:13:01|2.7782
05:13:02|2.7809
05:13:03|2.7773
05:13:04|2.7779
05:13:05|2.7765
05:13:06|2.7765
05:13:07|2.7787
05:13:08|2.7766
05:13:09|2.773
05:13:10|2.774
05:13:11|2.7744
05:13:12|2.772
05:13:13|2.7741
05:13:14|2.7707
05:13:15|2.7707
05:13:16|2.7707
05:13:17|2.7694
05:13:18|2.7693
05:13:19|2.7693
05:13:20|2.7694
05:13:21|2.7694
05:13:22|2.768
05:13:23|2.7693
05:13:24|2.7694
05:13:25|2.7654
05:13:26|2.7654
05:13:27|2.7638
05:13:28|2.765
05:13:29|2.7614
05:13:31|2.7623
05:13:32|2.7601
05:13:33|2.7618
05:13:34|2.7559
05:13:35|2.7568
05:13:36|2.7523
05:13:37|2.756
05:13:38|2.7557
05:13:39|2.7558
05:13:40|2.7551
05:13:41|2.7534
05:13:42|2.7539
05:13:43|2.754
05:13:44|2.7602
05:13:45|2.752
05:13:46|2.7556
05:13:47|2.7524
05:13:48|2.7593
05:13:49|2.7582
05:13:50|2.7557
05:13:51|2.7521
05:13:52|2.7522
05:13:53|2.752
05:13:54|2.7499
05:13:55|2.7544
05:13:56|2.7548
05:13:57|2.7551
05:13:58|2.7526
05:13:59|2.7513
05:14:01|2.7524
05:14:01|2.7528
05:14:03|2.7528
05:14:04|2.7528
05:14:05|2.7545
05:14:06|2.7528
05:14:07|2.7499
05:14:08|2.7528
05:14:09|2.7529
05:14:10|2.7503
05:14:11|2.7527
05:14:12|2.7527
05:14:13|2.7527
05:14:14|2.7527
05:14:16|2.7527
05:14:16|2.7522
05:14:17|2.7522
05:14:18|2.7522
05:14:19|2.7506
05:14:21|2.7526
05:14:22|2.7508
05:14:23|2.7507
05:14:24|2.7506
05:14:25|2.7507
05:14:26|2.7506
05:14:28|2.7507
05:14:29|2.7507
05:14:29|2.7507
05:14:31|2.7508
05:14:32|2.7506
05:14:33|2.7506
05:14:34|2.7506
05:14:35|2.7485
05:14:36|2.7485
05:14:36|2.7489
05:14:38|2.7488
05:14:39|2.7486
05:14:39|2.745
05:14:41|2.7476
05:14:42|2.745
05:14:42|2.746
05:14:44|2.7461
05:14:44|2.7487
05:14:46|2.7483
05:14:46|2.746
05:14:48|2.7472
05:14:48|2.7472
05:14:50|2.7467
05:14:51|2.75
05:14:52|2.7458
05:14:53|2.7484
05:14:54|2.7485
05:14:55|2.746
05:14:56|2.7452
05:14:57|2.7496
05:14:58|2.7497
05:14:59|2.748
05:15:00|2.7497
05:15:01|2.7471
05:15:02|2.7473
05:15:03|2.7472
05:15:04|2.7507
05:15:05|2.7495
05:15:06|2.7508
05:15:07|2.7507
05:15:08|2.7508
05:15:09|2.7503
05:15:10|2.7516
05:15:12|2.752
05:15:12|2.7477
05:15:13|2.7466
05:15:14|2.7485
05:15:15|2.7485
05:15:17|2.7485
05:15:18|2.7485
05:15:21|2.7484
05:15:22|2.7484
05:15:22|2.7465
05:15:23|2.7465
05:15:25|2.7476
05:15:25|2.7459
05:15:27|2.7459
05:15:28|2.745
05:15:28|2.745
05:15:29|2.7412
05:15:31|2.732
05:15:32|2.732
05:15:33|2.7382
05:15:33|2.7327
05:15:35|2.7338
05:15:36|2.736
05:15:37|2.736
05:15:38|2.735
05:15:38|2.735
05:15:40|2.7349
05:15:40|2.7349
05:15:41|2.7332
05:15:43|2.7332
05:15:43|2.7335
05:15:45|2.7381
05:15:45|2.736
05:15:47|2.7381
05:15:48|2.738
05:15:49|2.738
05:15:50|2.7379
05:15:51|2.7353
05:15:52|2.7399
05:15:54|2.7359
05:15:55|2.7352
05:15:56|2.7361
05:15:56|2.7361
05:15:57|2.7361
05:15:58|2.7361
05:15:59|2.7321
05:16:00|2.7322
05:16:02|2.732
05:16:04|2.732
05:16:05|2.7321
05:16:06|2.732
05:16:07|2.7321
05:16:08|2.7346
05:16:09|2.7321
05:16:10|2.7321
05:16:12|2.7334
05:16:13|2.7326
05:16:13|2.7326
05:16:14|2.732
05:16:15|2.732
05:16:16|2.732
05:16:17|2.7302
05:16:19|2.7319
05:16:20|2.7319
05:16:20|2.7302
05:16:22|2.7303
05:16:23|2.7302
05:16:24|2.7319
05:16:25|2.7301
05:16:26|2.732
05:16:27|2.73
05:16:28|2.7303
05:16:29|2.73
05:16:30|2.73
05:16:31|2.73
05:16:32|2.7283
05:16:33|2.725
05:16:34|2.725
05:16:35|2.725
05:16:36|2.725
05:16:37|2.7253
05:16:38|2.725
05:16:39|2.72
05:16:40|2.711
05:16:41|2.7055
05:16:42|2.7036
05:16:43|2.7013
05:16:44|2.7007
05:16:45|2.704
05:16:46|2.7038
05:16:47|2.7026
05:16:48|2.7018
05:16:49|2.7055
05:16:50|2.7053
05:16:51|2.71
05:16:52|2.71
05:16:53|2.7112
05:16:54|2.7111
05:16:55|2.7108
05:16:56|2.7075
05:16:57|2.7132
05:16:58|2.7121
05:16:59|2.7121
05:17:00|2.7126
05:17:01|2.7122
05:17:02|2.716
05:17:03|2.7161
05:17:04|2.7159
05:17:05|2.7165
05:17:06|2.7198
05:17:07|2.72
05:17:09|2.7218
05:17:10|2.721
05:17:11|2.719
05:17:12|2.7285
05:17:13|2.7257
05:17:14|2.7284
05:17:15|2.7297
05:17:16|2.73
05:17:17|2.7246
05:17:19|2.7312
05:17:20|2.731
05:17:20|2.73
05:17:22|2.7315
05:17:23|2.7315
05:17:24|2.73
05:17:24|2.73
05:17:25|2.7315
05:17:26|2.73
05:17:27|2.73
05:17:29|2.7313
05:17:30|2.7313
05:17:31|2.7314
05:17:32|2.73
05:17:32|2.73
05:17:34|2.7322
05:17:35|2.73
05:17:35|2.73
05:17:36|2.7315
05:17:37|2.731
05:17:38|2.7314
05:17:39|2.7301
05:17:41|2.7302
05:17:42|2.7302
05:17:43|2.731
05:17:43|2.7316
05:17:45|2.7316
05:17:45|2.7322
05:17:47|2.732
05:17:48|2.731
05:17:48|2.7311
05:17:50|2.731
05:17:51|2.731
05:17:52|2.732
05:17:53|2.732
05:17:54|2.732
05:17:55|2.732
05:17:56|2.732
05:17:57|2.73
05:17:58|2.7307
05:17:59|2.73
05:18:00|2.7319
05:18:02|2.7302
05:18:02|2.73
05:18:04|2.73
05:18:04|2.7349
05:18:06|2.7335
05:18:06|2.7336
05:18:07|2.7356
05:18:09|2.737
05:18:10|2.737
05:18:10|2.735
05:18:12|2.738
05:18:13|2.736
05:18:14|2.74
05:18:15|2.7376
05:18:16|2.74
05:18:17|2.7376
05:18:19|2.74
05:18:20|2.74
05:18:21|2.74
05:18:22|2.74
05:18:23|2.74
05:18:24|2.7414
05:18:25|2.7408
05:18:26|2.7415
05:18:27|2.7407
05:18:29|2.7405
05:18:29|2.7428
05:18:30|2.743
05:18:31|2.743
05:18:33|2.7431
05:18:34|2.743
05:18:35|2.7431
05:18:35|2.7431
05:18:36|2.7431
05:18:38|2.7443
05:18:38|2.7443
05:18:40|2.757
05:18:41|2.744
05:18:43|2.7487
05:18:43|2.7441
05:18:44|2.7443
05:18:45|2.7475
05:18:46|2.7475
05:18:47|2.7507
05:18:48|2.7507
05:18:49|2.7507
05:18:50|2.7507
05:18:51|2.7507
05:18:52|2.7525
05:18:53|2.7541
05:18:54|2.7528
05:18:55|2.7528
05:18:56|2.75
05:18:57|2.75
05:18:58|2.7525
05:18:59|2.7523
05:19:00|2.7478
05:19:01|2.7463
05:19:02|2.749
05:19:03|2.7472
05:19:04|2.7474
05:19:06|2.7497
05:19:07|2.7497
05:19:08|2.7469
05:19:09|2.7463
05:19:10|2.7476
05:19:11|2.7502
05:19:12|2.7501
05:19:14|2.75
05:19:14|2.746
05:19:15|2.748
05:19:17|2.7472
05:19:17|2.748
05:19:19|2.7499
05:19:20|2.7498
05:19:20|2.7491
05:19:22|2.7499
05:19:22|2.7485
05:19:23|2.7495
05:19:25|2.7495
05:19:26|2.7495
05:19:27|2.7485
05:19:28|2.7485
05:19:29|2.7485
05:19:29|2.75
05:19:31|2.7506
05:19:32|2.7504
05:19:32|2.7503
05:19:34|2.7503
05:19:35|2.7503
05:19:35|2.7507
05:19:37|2.7507
05:19:38|2.7507
05:19:39|2.751
05:19:40|2.7508
05:19:41|2.7508
05:19:43|2.7503
05:19:43|2.7492
05:19:44|2.7485
05:19:46|2.7488
05:19:47|2.7486
05:19:48|2.7486
05:19:48|2.7509
05:19:50|2.7509
05:19:50|2.7509
05:19:52|2.7501
05:19:53|2.7505
05:19:54|2.75
05:19:54|2.75
05:19:55|2.7506
05:19:57|2.7504
05:19:58|2.7504
05:19:59|2.7504
05:19:59|2.7506
05:20:00|2.7507
05:20:02|2.7507
05:20:03|2.7512
05:20:03|2.7512
05:20:05|2.75
05:20:06|2.75
05:20:07|2.7501
05:20:08|2.7511
05:20:09|2.75
05:20:11|2.751
05:20:11|2.7526
05:20:13|2.7509
05:20:14|2.75
05:20:15|2.7508
05:20:16|2.7518
05:20:17|2.7515
05:20:17|2.7509
05:20:18|2.7517
05:20:19|2.75
05:20:20|2.7508
05:20:21|2.7515
05:20:22|2.7515
05:20:24|2.7507
05:20:25|2.7507
05:20:26|2.75
05:20:27|2.75
05:20:28|2.75
05:20:29|2.75
05:20:30|2.75
05:20:31|2.7503
05:20:32|2.75
05:20:33|2.75
05:20:34|2.7505
05:20:35|2.751
05:20:36|2.751
05:20:38|2.7511
05:20:38|2.7511
05:20:39|2.75
05:20:40|2.75
05:20:41|2.75
05:20:43|2.75
05:20:44|2.7508
05:20:45|2.7526
05:20:45|2.7502
05:20:47|2.7502
05:20:47|2.7514
05:20:49|2.7503
05:20:50|2.7501
05:20:51|2.7501
05:20:52|2.7501
05:20:53|2.7501
05:20:54|2.7501
05:20:55|2.7501
05:20:55|2.7503
05:20:56|2.7503
05:20:58|2.7501
05:20:59|2.7501
05:21:00|2.7501
05:21:01|2.7502
05:21:02|2.7501
05:21:03|2.7501
05:21:04|2.7513
05:21:05|2.7513
05:21:06|2.75
05:21:07|2.75
05:21:09|2.7485
05:21:10|2.7501
05:21:11|2.7501
05:21:12|2.7501
05:21:12|2.7486
05:21:14|2.7486
05:21:15|2.748
05:21:15|2.7482
05:21:17|2.7489
05:21:18|2.7489
05:21:19|2.7483
05:21:20|2.75
05:21:20|2.75
05:21:22|2.749
05:21:23|2.749
05:21:24|2.7477
05:21:25|2.7471
05:21:26|2.7464
05:21:27|2.7472
05:21:28|2.7454
05:21:29|2.745
05:21:30|2.7435
05:21:31|2.7436
05:21:32|2.7436
05:21:33|2.7436
05:21:34|2.7435
05:21:35|2.7435
05:21:36|2.7435
05:21:37|2.7421
05:21:38|2.7423
05:21:39|2.7407
05:21:40|2.7409
05:21:41|2.7434
05:21:42|2.7432
05:21:43|2.7403
05:21:44|2.7403
05:21:45|2.7403
05:21:46|2.74
05:21:47|2.7402
05:21:48|2.7404
05:21:49|2.7404
05:21:50|2.7403
05:21:51|2.7404
05:21:52|2.7405
05:21:54|2.7406
05:21:54|2.7403
05:21:55|2.7403
05:21:56|2.7403
05:21:57|2.7383
05:21:58|2.7406
05:21:59|2.7406
05:22:00|2.7407
05:22:01|2.7392
05:22:02|2.7388
05:22:03|2.739
05:22:04|2.739
05:22:05|2.7412
05:22:06|2.745
05:22:08|2.7414
05:22:09|2.7414
05:22:10|2.7424
05:22:11|2.742
05:22:12|2.7421
05:22:13|2.7413
05:22:14|2.7413
05:22:15|2.7417
05:22:16|2.7417
05:22:17|2.7403
05:22:18|2.7394
05:22:19|2.7395
05:22:20|2.7416
05:22:21|2.7407
05:22:22|2.742
05:22:23|2.742
05:22:24|2.742
05:22:25|2.742
05:22:26|2.742
05:22:27|2.7422
05:22:28|2.7421
05:22:29|2.742
05:22:30|2.7422
05:22:31|2.7423
05:22:32|2.7424
05:22:33|2.7424
05:22:34|2.7424
05:22:35|2.7432
05:22:36|2.7433
05:22:37|2.7433
05:22:38|2.7457
05:22:39|2.745
05:22:40|2.7474
05:22:42|2.7474
05:22:42|2.7476
05:22:44|2.7476
05:22:45|2.7477
05:22:45|2.7477
05:22:47|2.7477
05:22:47|2.7477
05:22:48|2.7487
05:22:50|2.7487
05:22:50|2.75
05:22:52|2.748
05:22:53|2.7499
05:22:53|2.7499
05:22:55|2.7488
05:22:56|2.7488
05:22:57|2.75
05:22:58|2.7484
05:22:59|2.75
05:23:00|2.7505
05:23:01|2.7506
05:23:02|2.75
05:23:03|2.75
05:23:04|2.75
05:23:05|2.75
05:23:06|2.7501
05:23:07|2.748
05:23:08|2.748
05:23:09|2.7493
05:23:10|2.7479
05:23:11|2.7432
05:23:12|2.7446
05:23:13|2.7492
05:23:14|2.7474
05:23:15|2.7471
05:23:16|2.7471
05:23:17|2.7475
05:23:18|2.7474
05:23:19|2.7449
05:23:20|2.7468
05:23:21|2.7444
05:23:22|2.7444
05:23:23|2.7464
05:23:24|2.7475
05:23:26|2.7475
05:23:26|2.7486
05:23:27|2.7438
05:23:28|2.7432
05:23:29|2.7433
05:23:30|2.7443
05:23:31|2.7443
05:23:32|2.7443
05:23:33|2.7443
05:23:34|2.7443
05:23:35|2.7443
05:23:36|2.7443
05:23:37|2.7438
05:23:38|2.7442
05:23:39|2.7424
05:23:40|2.7424
05:23:41|2.7411
05:23:43|2.7404
05:23:43|2.742
05:23:44|2.742
05:23:45|2.7406
05:23:46|2.7399
05:23:48|2.7385
05:23:48|2.7408
05:23:49|2.7408
05:23:50|2.7378
05:23:51|2.7392
05:23:53|2.7384
05:23:54|2.7413
05:23:55|2.7413
05:23:55|2.7391
05:23:56|2.7389
05:23:58|2.7389
05:23:59|2.7377
05:23:59|2.735
05:24:01|2.7371
05:24:01|2.7335
05:24:03|2.7335
05:24:04|2.7338
05:24:05|2.7337
05:24:06|2.7344
05:24:07|2.7359
05:24:08|2.7335
05:24:09|2.7346
05:24:11|2.7328
05:24:12|2.7337
05:24:13|2.7328
05:24:14|2.7328
05:24:15|2.7329
05:24:16|2.7304
05:24:17|2.7328
05:24:17|2.7301
05:24:19|2.73
05:24:20|2.73
05:24:21|2.7302
05:24:22|2.7301
05:24:23|2.73
05:24:25|2.73
05:24:26|2.73
05:24:27|2.7301
05:24:27|2.73
05:24:29|2.7301
05:24:29|2.7301
05:24:30|2.7302
05:24:31|2.73
05:24:32|2.7301
05:24:33|2.7301
05:24:34|2.7311
05:24:36|2.7304
05:24:36|2.734
05:24:38|2.748
05:24:38|2.7491
05:24:40|2.7468
05:24:41|2.748
05:24:42|2.7467
05:24:43|2.7466
05:24:44|2.7468
05:24:44|2.7438
05:24:45|2.7438
05:24:47|2.742
05:24:48|2.7389
05:24:49|2.7366
05:24:50|2.7362
05:24:51|2.7435
05:24:52|2.7435
05:24:53|2.7435
05:24:54|2.7424
05:24:55|2.7424
05:24:56|2.7418
05:24:57|2.7418
05:24:58|2.7406
05:24:59|2.7407
05:25:00|2.739
05:25:01|2.74
05:25:03|2.739
05:25:04|2.739
05:25:05|2.739
05:25:05|2.739
05:25:06|2.739
05:25:08|2.74
05:25:09|2.74
05:25:10|2.74
05:25:10|2.7368
05:25:12|2.7376
05:25:13|2.7376
05:25:14|2.7376
05:25:15|2.7366
05:25:16|2.7366
05:25:17|2.7361
05:25:18|2.7361
05:25:20|2.737
05:25:20|2.7376
05:25:22|2.7375
05:25:24|2.7358
05:25:25|2.7354
05:25:26|2.7396
05:25:27|2.7396
05:25:28|2.7363
05:25:29|2.7363
05:25:30|2.7364
05:25:31|2.7364
05:25:32|2.7356
05:25:33|2.7364
05:25:34|2.7364
05:25:35|2.737
05:25:36|2.7376
05:25:37|2.7375
05:25:38|2.7375
05:25:38|2.7386
05:25:40|2.7386
05:25:41|2.7385
05:25:42|2.7364
05:25:43|2.7381
05:25:44|2.7381
05:25:44|2.7378
05:25:46|2.7378
05:25:48|2.7376
05:25:48|2.7376
05:25:49|2.7345
05:25:50|2.7348
05:25:51|2.7372
05:25:52|2.7372
05:25:53|2.7402
05:25:54|2.7402
05:25:55|2.74
05:25:56|2.74
05:25:57|2.74
05:25:58|2.74
05:25:59|2.7408
05:26:00|2.7408
05:26:01|2.742
05:26:02|2.7448
05:26:03|2.7448
05:26:04|2.7421
05:26:05|2.7421
05:26:06|2.7403
05:26:07|2.7403
05:26:08|2.7421
05:26:10|2.743
05:26:10|2.7405
05:26:12|2.742
05:26:13|2.7407
05:26:15|2.7407
05:26:16|2.7411
05:26:17|2.7411
05:26:18|2.7411
05:26:19|2.74
05:26:20|2.7407
05:26:21|2.7402
05:26:23|2.7407
05:26:23|2.7407
05:26:24|2.7407
05:26:25|2.7407
05:26:26|2.7407
05:26:27|2.7407
05:26:28|2.7403
05:26:29|2.7404
05:26:31|2.7404
05:26:31|2.74
05:26:33|2.74
05:26:33|2.7401
05:26:35|2.74
05:26:35|2.74
05:26:37|2.74
05:26:37|2.74
05:26:39|2.74
05:26:39|2.74
05:26:40|2.74
05:26:41|2.7386
05:26:43|2.7386
05:26:43|2.7386
05:26:45|2.7385
05:26:46|2.7385
05:26:47|2.7385
05:26:50|2.7385
05:26:50|2.7386
05:26:51|2.7385
05:26:52|2.738
05:26:53|2.736
05:26:55|2.736
05:26:56|2.736
05:26:57|2.736
05:26:58|2.736
05:26:59|2.736
05:26:59|2.736
05:27:01|2.7339
05:27:01|2.7333
05:27:02|2.7333
05:27:03|2.7333
05:27:04|2.7303
05:27:06|2.7333
05:27:07|2.7331
05:27:09|2.73
05:27:09|2.73
05:27:10|2.73
05:27:12|2.7268
05:27:13|2.7175
05:27:14|2.715
05:27:15|2.7165
05:27:20|2.7203
05:27:20|2.7288
05:27:21|2.7283
05:27:22|2.7284
05:27:24|2.73
05:27:25|2.7277
05:27:26|2.7275
05:27:27|2.727
05:27:28|2.7292
05:27:29|2.7274
05:27:30|2.7274
05:27:31|2.7274
05:27:32|2.7274
05:27:33|2.727
05:27:34|2.7272
05:27:36|2.7274
05:27:36|2.73
05:27:37|2.7299
05:27:38|2.7299
05:27:39|2.7299
05:27:41|2.7299
05:27:41|2.7281
05:27:43|2.7281
05:27:43|2.7281
05:27:44|2.7132
05:27:45|2.7131
05:27:47|2.7142
05:27:47|2.7121
05:27:48|2.714
05:27:49|2.7183
05:27:51|2.714
05:27:52|2.714
05:27:53|2.7145
05:27:54|2.7145
05:27:54|2.7184
05:27:56|2.7184
05:27:56|2.7184
05:27:58|2.7178
05:27:59|2.7177
05:27:59|2.7177
05:28:01|2.7165
05:28:01|2.7179
05:28:03|2.7194
05:28:04|2.7277
05:28:05|2.7245
05:28:05|2.7271
05:28:06|2.7233
05:28:08|2.7233
05:28:09|2.7233
05:28:10|2.7233
05:28:11|2.725
05:28:12|2.725
05:28:13|2.727
05:28:15|2.7271
05:28:22|2.7278
05:28:23|2.7277
05:28:24|2.7277
05:28:25|2.7278
05:28:26|2.7278
05:28:27|2.7277
05:28:28|2.7253
05:28:30|2.7276
05:28:30|2.7257
05:28:32|2.7274
05:28:33|2.7274
05:28:33|2.7273
05:28:35|2.7254
05:28:36|2.7272
05:28:37|2.7269
05:28:38|2.7269
05:28:39|2.7269
05:28:40|2.725
05:28:41|2.7269
05:28:42|2.7269
05:28:43|2.7269
05:28:44|2.7269
05:28:45|2.727
05:28:46|2.7276
05:28:47|2.7276
05:28:49|2.726
05:28:49|2.7138
05:28:50|2.7118
05:28:51|2.7193
05:28:52|2.72
05:28:53|2.7156
05:28:54|2.7206
05:28:56|2.72
05:28:57|2.7211
05:28:57|2.7211
05:28:58|2.7244
05:28:59|2.7218
05:29:00|2.7229
05:29:02|2.7212
05:29:03|2.7212
05:29:04|2.7212
05:29:05|2.7212
05:29:06|2.7211
05:29:08|2.7211
05:29:08|2.7211
05:29:10|2.7238
05:29:11|2.7245
05:29:12|2.7242
05:29:13|2.7207
05:29:14|2.724
05:29:15|2.724
05:29:17|2.724
05:29:18|2.7231
05:29:19|2.7239
05:29:20|2.724
05:29:20|2.724
05:29:22|2.7228
05:29:23|2.7238
05:29:24|2.723
05:29:25|2.723
05:29:26|2.723
05:29:27|2.723
05:29:29|2.7229
05:29:30|2.7229
05:29:32|2.7234
05:29:33|2.7234
05:29:34|2.7234
05:29:35|2.723
05:29:36|2.723
05:29:37|2.723
05:29:38|2.7231
05:29:39|2.7243
05:29:40|2.7243
05:29:41|2.7243
05:29:42|2.7243
05:29:42|2.7243
05:29:44|2.7243
05:29:45|2.7231
05:29:46|2.7231
05:29:47|2.7243
05:29:48|2.7243
05:29:49|2.724
05:29:50|2.723
05:29:51|2.7243
05:29:52|2.7242
05:29:53|2.7242
05:29:54|2.7235
05:29:55|2.7235
05:29:56|2.7235
05:29:57|2.721
05:29:58|2.7242
05:29:59|2.7243
05:30:01|2.7259
05:30:01|2.7274
05:30:02|2.7274
05:30:04|2.7274
05:30:05|2.7275
05:30:05|2.7275
05:30:07|2.7301
05:30:07|2.7301
05:30:08|2.732
05:30:09|2.731
05:30:11|2.733
05:30:12|2.733
05:30:13|2.733
05:30:13|2.7346
05:30:15|2.7344
05:30:15|2.7346
05:30:17|2.7344
05:30:18|2.733
05:30:19|2.7325
05:30:20|2.7325
05:30:21|2.7322
05:30:22|2.7309
05:30:23|2.7284
05:30:24|2.7299
05:30:25|2.7304
05:30:26|2.7291
05:30:27|2.7287
05:30:28|2.7312
05:30:29|2.73
05:30:31|2.7321
05:30:32|2.7318
05:30:33|2.7323
05:30:34|2.7323
05:30:35|2.7323
05:30:35|2.7323
05:30:36|2.7323
05:30:37|2.7317
05:30:38|2.7317
05:30:40|2.7315
05:30:41|2.7315
05:30:41|2.73
05:30:43|2.73
05:30:43|2.7276
05:30:45|2.7278
05:30:46|2.7278
05:30:47|2.7278
05:30:48|2.73
05:30:49|2.7256
05:30:49|2.7281
05:30:51|2.7279
05:30:52|2.7281
05:30:53|2.7251
05:30:54|2.724
05:30:55|2.724
05:30:57|2.7258
05:30:57|2.7218
05:30:58|2.7211
05:30:59|2.7226
05:31:00|2.7226
05:31:01|2.7213
05:31:02|2.72
05:31:03|2.72
05:31:04|2.7212
05:31:05|2.725
05:31:07|2.7242
05:31:07|2.7242
05:31:08|2.7242
05:31:10|2.7241
05:31:10|2.7228
05:31:11|2.7228
05:31:12|2.7253
05:31:13|2.7249
05:31:14|2.7237
05:31:16|2.7253
05:31:17|2.7197
05:31:18|2.7199
05:31:19|2.7199
05:31:20|2.7198
05:31:21|2.7198
05:31:22|2.7199
05:31:23|2.7199
05:31:24|2.7199
05:31:25|2.7184
05:31:26|2.7199
05:31:27|2.72
05:31:28|2.72
05:31:30|2.7192
05:31:30|2.7192
05:31:31|2.7192
05:31:32|2.7185
05:31:33|2.7185
05:31:34|2.72
05:31:35|2.72
05:31:36|2.72
05:31:37|2.72
05:31:38|2.72
05:31:39|2.7199
05:31:40|2.72
05:31:41|2.72
05:31:43|2.72
05:31:43|2.72
05:31:44|2.7226
05:31:45|2.7226
05:31:46|2.7225
05:31:47|2.7215
05:31:48|2.7217
05:31:49|2.7225
05:31:50|2.7225
05:31:51|2.7225
05:31:52|2.7225
05:31:54|2.7239
05:31:54|2.7253
05:31:55|2.7253
05:31:56|2.7253
05:31:57|2.7246
05:31:59|2.7248
05:31:59|2.7248
05:32:01|2.7266
05:32:02|2.7268
05:32:03|2.7299
05:32:04|2.7276
05:32:05|2.7298
05:32:06|2.7297
05:32:07|2.7299
05:32:08|2.7299
05:32:10|2.73
05:32:10|2.73
05:32:11|2.7296
05:32:12|2.7308
05:32:13|2.7287
05:32:14|2.7286
05:32:15|2.7286
05:32:17|2.731
05:32:18|2.7286
05:32:20|2.7288
05:32:20|2.7288
05:32:21|2.731
05:32:22|2.731
05:32:23|2.7307
05:32:24|2.7307
05:32:25|2.7307
05:32:26|2.7307
05:32:27|2.7332
05:32:28|2.7331
05:32:30|2.7331
05:32:30|2.7332
05:32:31|2.7332
05:32:33|2.7331
05:32:33|2.7326
05:32:35|2.7333
05:32:35|2.7332
05:32:37|2.734
05:32:37|2.7339
05:32:39|2.7344
05:32:39|2.7346
05:32:40|2.7346
05:32:41|2.7346
05:32:43|2.7349
05:32:43|2.735
05:32:45|2.7349
05:32:45|2.7354
05:32:46|2.7354
05:32:47|2.7363
05:32:48|2.7376
05:32:49|2.7386
05:32:51|2.7386
05:32:52|2.7406
05:32:52|2.7405
05:32:54|2.7389
05:32:55|2.7406
05:32:56|2.7407
05:32:56|2.7407
05:32:57|2.7403
05:32:59|2.7407
05:32:59|2.7407
05:33:00|2.7409
05:33:02|2.7427
05:33:03|2.742
05:33:03|2.7434
05:33:05|2.7449
05:33:05|2.7471
05:33:07|2.7471
05:33:07|2.7481
05:33:08|2.7506
05:33:10|2.7481
05:33:11|2.7494
05:33:11|2.7481
05:33:13|2.7502
05:33:13|2.7506
05:33:15|2.7505
05:33:16|2.7505
05:33:17|2.7507
05:33:18|2.7507
05:33:19|2.7517
05:33:20|2.7505
05:33:22|2.7505
05:33:22|2.7505
05:33:23|2.7505
05:33:25|2.7505
05:33:26|2.7507
05:33:27|2.7505
05:33:28|2.7505
05:33:29|2.7505
05:33:30|2.7505
05:33:31|2.7511
05:33:31|2.7526
05:33:33|2.7506
05:33:34|2.7505
05:33:34|2.7505
05:33:35|2.7505
05:33:37|2.7505
05:33:38|2.7508
05:33:38|2.7473
05:33:39|2.747
05:33:41|2.7506
05:33:42|2.7506
05:33:42|2.7506
05:33:44|2.7494
05:33:45|2.7494
05:33:46|2.748
05:33:47|2.7486
05:33:48|2.749
05:33:49|2.749
05:33:50|2.749
05:33:51|2.7484
05:33:52|2.7484
05:33:53|2.7484
05:33:54|2.7484
05:33:55|2.749
05:33:56|2.7483
05:33:56|2.7483
05:33:57|2.7483
05:33:58|2.7483
05:33:59|2.7483
05:34:00|2.7483
05:34:02|2.7483
05:34:03|2.75
05:34:03|2.75
05:34:04|2.7507
05:34:06|2.7521
05:34:07|2.756
05:34:08|2.7573
05:34:08|2.7573
05:34:10|2.76
05:34:11|2.7573
05:34:12|2.757
05:34:13|2.7551
05:34:13|2.7551
05:34:15|2.7551
05:34:16|2.7567
05:34:16|2.7552
05:34:18|2.7552
05:34:19|2.7552
05:34:20|2.7552
05:34:21|2.7544
05:34:23|2.7552
05:34:24|2.7564
05:34:25|2.7564
05:34:26|2.7564
05:34:27|2.7551
05:34:28|2.7565
05:34:29|2.7562
05:34:30|2.7554
05:34:31|2.7554
05:34:32|2.7524
05:34:33|2.7524
05:34:34|2.7537
05:34:35|2.7523
05:34:36|2.7523
05:34:37|2.7526
05:34:38|2.7533
05:34:39|2.7533
05:34:41|2.7536
05:34:42|2.7522
05:34:42|2.7522
05:34:44|2.75
05:34:44|2.75
05:34:46|2.7519
05:34:46|2.7516
05:34:47|2.7516
05:34:48|2.7515
05:34:49|2.7515
05:34:51|2.7517
05:34:52|2.7531
05:34:53|2.7531
05:34:54|2.7549
05:34:55|2.7549
05:34:57|2.7549
05:34:57|2.753
05:34:58|2.753
05:34:59|2.755
05:35:00|2.7549
05:35:01|2.7549
05:35:03|2.7549
05:35:04|2.7549
05:35:04|2.75
05:35:05|2.7481
05:35:06|2.7519
05:35:07|2.7464
05:35:08|2.7419
05:35:10|2.7467
05:35:10|2.7491
05:35:11|2.7504
05:35:13|2.7487
05:35:14|2.7479
05:35:14|2.7491
05:35:15|2.7479
05:35:16|2.7479
05:35:18|2.741
05:35:19|2.7434
05:35:19|2.74
05:35:21|2.7421
05:35:22|2.7417
05:35:23|2.7407
05:35:26|2.7407
05:35:27|2.7419
05:35:28|2.7419
05:35:28|2.7419
05:35:30|2.7419
05:35:31|2.7419
05:35:32|2.7429
05:35:32|2.743
05:35:34|2.743
05:35:35|2.743
05:35:36|2.743
05:35:37|2.7418
05:35:38|2.7461
05:35:39|2.7468
05:35:40|2.7469
05:35:41|2.7469
05:35:42|2.7469
05:35:43|2.7472
05:35:44|2.7472
05:35:45|2.7515
05:35:46|2.7538
05:35:48|2.7535
05:35:48|2.7535
05:35:49|2.7548
05:35:50|2.7549
05:35:51|2.7549
05:35:52|2.7525
05:35:54|2.7548
05:35:54|2.7547
05:35:56|2.7548
05:35:56|2.7542
05:35:58|2.754
05:35:58|2.754
05:36:00|2.7541
05:36:01|2.7541
05:36:02|2.7541
05:36:02|2.7541
05:36:03|2.7516
05:36:05|2.7516
05:36:06|2.7516
05:36:07|2.751
05:36:07|2.751
05:36:09|2.751
05:36:10|2.7504
05:36:11|2.7505
05:36:11|2.7504
05:36:12|2.7504
05:36:14|2.7505
05:36:15|2.7505
05:36:16|2.7505
05:36:16|2.7505
05:36:17|2.7504
05:36:19|2.7505
05:36:20|2.7445
05:36:21|2.7462
05:36:23|2.7462
05:36:23|2.7462
05:36:25|2.7463
05:36:26|2.7455
05:36:26|2.7455
05:36:27|2.7455
05:36:29|2.745
05:36:29|2.7442
05:36:31|2.745
05:36:32|2.745
05:36:33|2.7452
05:36:33|2.7435
05:36:35|2.7431
05:36:35|2.7431
05:36:36|2.7431
05:36:37|2.7415
05:36:38|2.7415
05:36:39|2.743
05:36:41|2.743
05:36:42|2.7454
05:36:43|2.7451
05:36:44|2.745
05:36:45|2.7435
05:36:46|2.75
05:36:46|2.7489
05:36:48|2.7489
05:36:49|2.7489
05:36:50|2.7489
05:36:51|2.7483
05:36:52|2.7483
05:36:53|2.7483
05:36:54|2.7483
05:36:54|2.7486
05:36:56|2.7489
05:36:57|2.7489
05:36:58|2.7489
05:37:03|2.7489
05:37:04|2.7489
05:37:05|2.7489
05:37:06|2.7489
05:37:07|2.7489
05:37:07|2.7488
05:37:09|2.7467
05:37:09|2.7432
05:37:11|2.7417
05:37:12|2.7417
05:37:12|2.7417
05:37:14|2.7417
05:37:15|2.7426
05:37:16|2.7419
05:37:16|2.7419
05:37:18|2.7434
05:37:19|2.7443
05:37:20|2.7432
05:37:20|2.7432
05:37:21|2.7432
05:37:27|2.7432
05:37:28|2.7432
05:37:29|2.7412
05:37:30|2.7412
05:37:31|2.7412
05:37:32|2.7412
05:37:33|2.7432
05:37:34|2.7421
05:37:35|2.7421
05:37:36|2.7421
05:37:37|2.7421
05:37:38|2.7431
05:37:39|2.7432
05:37:40|2.7451
05:37:41|2.7454
05:37:43|2.7465
05:37:43|2.7465
05:37:44|2.7458
05:37:45|2.7458
05:37:46|2.7466
05:37:47|2.7466
05:37:48|2.7488
05:37:49|2.7488
05:37:50|2.7488
05:37:51|2.7484
05:37:52|2.7488
05:37:54|2.7473
05:37:55|2.7473
05:37:55|2.7484
05:37:56|2.7484
05:37:57|2.7504
05:37:59|2.7504
05:37:59|2.7505
05:38:00|2.7505
05:38:01|2.7503
05:38:02|2.7505
05:38:03|2.7505
05:38:04|2.7505
05:38:05|2.7491
05:38:06|2.7498
05:38:07|2.7498
05:38:08|2.749
05:38:10|2.7504
05:38:10|2.7504
05:38:11|2.7504
05:38:12|2.7496
05:38:13|2.7496
05:38:14|2.7496
05:38:16|2.7491
05:38:17|2.7489
05:38:17|2.7435
05:38:19|2.745
05:38:19|2.745
05:38:20|2.7441
05:38:21|2.7457
05:38:23|2.7457
05:38:24|2.743
05:38:26|2.743
05:38:27|2.7438
05:38:28|2.747
05:38:28|2.7453
05:38:30|2.7448
05:38:31|2.7469
05:38:31|2.747
05:38:33|2.7469
05:38:34|2.7469
05:38:35|2.7469
05:38:36|2.7469
05:38:37|2.747
05:38:38|2.747
05:38:38|2.747
05:38:40|2.747
05:38:41|2.747
05:38:42|2.7469
05:38:43|2.747
05:38:44|2.747
05:38:45|2.7478
05:38:46|2.7496
05:38:47|2.7496
05:38:48|2.7496
05:38:49|2.7495
05:38:50|2.7496
05:38:52|2.7496
05:38:52|2.7484
05:38:54|2.7454
05:38:54|2.7454
05:38:55|2.7471
05:38:57|2.7485
05:38:57|2.7485
05:38:59|2.7447
05:38:59|2.7485
05:39:00|2.7499
05:39:01|2.7505
05:39:03|2.7505
05:39:04|2.75
05:39:05|2.7539
05:39:05|2.7528
05:39:07|2.7526
05:39:07|2.7534
05:39:09|2.7534
05:39:10|2.7526
05:39:10|2.7526
05:39:12|2.754
05:39:13|2.754
05:39:14|2.7526
05:39:15|2.7534
05:39:15|2.7548
05:39:16|2.7547
05:39:18|2.755
05:39:19|2.7548
05:39:20|2.7548
05:39:21|2.7548
05:39:22|2.755
05:39:24|2.7554
05:39:25|2.7554
05:39:26|2.7554
05:39:27|2.7559
05:39:27|2.7559
05:39:30|2.7554
05:39:30|2.7554
05:39:32|2.7562
05:39:33|2.7562
05:39:34|2.7569
05:39:35|2.7569
05:39:36|2.7568
05:39:36|2.7576
05:39:38|2.7562
05:39:39|2.7577
05:39:40|2.7577
05:39:41|2.7576
05:39:42|2.7575
05:39:43|2.7551
05:39:44|2.7545
05:39:45|2.757
05:39:46|2.7568
05:39:47|2.7575
05:39:48|2.757
05:39:49|2.7586
05:39:50|2.7571
05:39:51|2.7594
05:39:52|2.7594
05:39:53|2.7581
05:39:54|2.7596
05:39:56|2.76
05:39:56|2.7599
05:39:57|2.7575
05:39:58|2.7598
05:39:59|2.76
05:40:01|2.76
05:40:01|2.7586
05:40:03|2.7597
05:40:03|2.7592
05:40:04|2.7592
05:40:06|2.769
05:40:07|2.7662
05:40:08|2.7649
05:40:09|2.7575
05:40:10|2.757
05:40:12|2.757
05:40:12|2.7598
05:40:13|2.7576
05:40:14|2.7576
05:40:15|2.7599
05:40:16|2.7599
05:40:17|2.7643
05:40:18|2.7643
05:40:19|2.764
05:40:20|2.7642
05:40:21|2.7625
05:40:22|2.7631
05:40:23|2.7619
05:40:24|2.7631
05:40:26|2.7586
05:40:27|2.7615
05:40:28|2.763
05:40:29|2.763
05:40:30|2.7631
05:40:32|2.7631
05:40:32|2.7631
05:40:34|2.7615
05:40:35|2.7615
05:40:36|2.7631
05:40:37|2.7631
05:40:37|2.7631
05:40:39|2.7631
05:40:40|2.7631
05:40:41|2.7631
05:40:41|2.7631
05:40:43|2.7631
05:40:43|2.763
05:40:44|2.7638
05:40:46|2.7638
05:40:47|2.7637
05:40:47|2.7637
05:40:48|2.7645
05:40:50|2.7648
05:40:50|2.7648
05:40:51|2.765
05:40:52|2.7651
05:40:54|2.765
05:40:55|2.7668
05:40:55|2.7668
05:40:56|2.7669
05:40:57|2.7676
05:40:58|2.7735
05:40:59|2.7676
05:41:01|2.7734
05:41:01|2.7679
05:41:03|2.775
05:41:04|2.7747
05:41:05|2.7752
05:41:06|2.7751
05:41:06|2.7752
05:41:08|2.7752
05:41:08|2.7749
05:41:09|2.7747
05:41:10|2.7747
05:41:11|2.7747
05:41:13|2.7747
05:41:14|2.7747
05:41:15|2.7747
05:41:16|2.775
05:41:17|2.775
05:41:19|2.7751
05:41:19|2.7734
05:41:21|2.7707
05:41:22|2.7709
05:41:22|2.7706
05:41:24|2.7706
05:41:24|2.77
05:41:25|2.769
05:41:26|2.7709
05:41:29|2.7709
05:41:30|2.772
05:41:31|2.7725
05:41:32|2.7747
05:41:33|2.773
05:41:34|2.773
05:41:35|2.7742
05:41:36|2.7744
05:41:37|2.7744
05:41:39|2.7736
05:41:39|2.7735
05:41:41|2.7735
05:41:42|2.7735
05:41:42|2.7735
05:41:44|2.7742
05:41:44|2.772
05:41:45|2.772
05:41:47|2.7743
05:41:48|2.7743
05:41:49|2.7741
05:41:49|2.7747
05:41:51|2.7746
05:41:52|2.7776
05:41:53|2.78
05:41:54|2.7835
05:41:55|2.7823
05:41:56|2.7809
05:41:57|2.779
05:41:58|2.7808
05:41:59|2.7808
05:42:00|2.7808
05:42:01|2.7809
05:42:03|2.778
05:42:03|2.778
05:42:04|2.778
05:42:05|2.778
05:42:06|2.778
05:42:08|2.7741
05:42:08|2.7742
05:42:09|2.7741
05:42:10|2.7741
05:42:11|2.7746
05:42:13|2.7735
05:42:13|2.7735
05:42:14|2.7735
05:42:15|2.7743
05:42:16|2.7743
05:42:18|2.7715
05:42:19|2.7677
05:42:20|2.771
05:42:21|2.771
05:42:22|2.7688
05:42:23|2.7668
05:42:24|2.7668
05:42:24|2.7685
05:42:25|2.7678
05:42:27|2.7677
05:42:28|2.7676
05:42:30|2.7678
05:42:30|2.7678
05:42:31|2.7678
05:42:32|2.7678
05:42:33|2.7671
05:42:35|2.7671
05:42:36|2.7677
05:42:37|2.7688
05:42:38|2.7687
05:42:39|2.7687
05:42:40|2.7688
05:42:41|2.7686
05:42:43|2.7681
05:42:43|2.7681
05:42:44|2.7673
05:42:46|2.7671
05:42:46|2.7681
05:42:48|2.7672
05:42:48|2.7682
05:42:50|2.7688
05:42:50|2.7721
05:42:52|2.7711
05:42:52|2.7698
05:42:53|2.7705
05:42:55|2.7698
05:42:56|2.773
05:42:57|2.773
05:42:58|2.773
05:42:58|2.774
05:42:59|2.7728
05:43:01|2.7728
05:43:01|2.7728
05:43:03|2.772
05:43:04|2.7728
05:43:04|2.7728
05:43:06|2.7733
05:43:07|2.7679
05:43:08|2.7677
05:43:09|2.7677
05:43:09|2.771
05:43:11|2.7709
05:43:11|2.7691
05:43:14|2.7692
05:43:14|2.7701
05:43:15|2.7698
05:43:16|2.7698
05:43:18|2.7698
05:43:19|2.7698
05:43:20|2.7698
05:43:20|2.7697
05:43:22|2.77
05:43:23|2.77
05:43:24|2.77
05:43:25|2.7686
05:43:26|2.7686
05:43:27|2.7689
05:43:28|2.7676
05:43:30|2.7685
05:43:30|2.7668
05:43:31|2.7686
05:43:32|2.7686
05:43:34|2.7677
05:43:35|2.7691
05:43:36|2.7691
05:43:37|2.7677
05:43:38|2.7677
05:43:39|2.7677
05:43:40|2.7676
05:43:41|2.7677
05:43:41|2.7692
05:43:43|2.7697
05:43:43|2.7697
05:43:45|2.7697
05:43:46|2.7673
05:43:47|2.7695
05:43:47|2.7676
05:43:48|2.7676
05:43:49|2.768
05:43:51|2.7679
05:43:52|2.7679
05:43:53|2.7694
05:43:54|2.769
05:43:55|2.769
05:43:56|2.769
05:43:57|2.769
05:43:57|2.769
05:43:59|2.769
05:43:59|2.768
05:44:01|2.768
05:44:02|2.768
05:44:03|2.768
05:44:04|2.7691
05:44:05|2.7691
05:44:06|2.769
05:44:07|2.7669
05:44:08|2.7671
05:44:09|2.7671
05:44:10|2.7671
05:44:11|2.7671
05:44:12|2.7676
05:44:13|2.7676
05:44:14|2.7676
05:44:15|2.7668
05:44:16|2.7683
05:44:17|2.7683
05:44:18|2.7683
05:44:19|2.7683
05:44:20|2.7653
05:44:21|2.7653
05:44:22|2.7654
05:44:23|2.7646
05:44:24|2.7646
05:44:25|2.765
05:44:26|2.7652
05:44:27|2.7652
05:44:28|2.7652
05:44:30|2.7652
05:44:31|2.7652
05:44:32|2.7652
05:44:34|2.7631
05:44:35|2.7648
05:44:36|2.7648
05:44:37|2.7649
05:44:38|2.7649
05:44:39|2.765
05:44:40|2.765
05:44:41|2.7645
05:44:42|2.7645
05:44:43|2.7648
05:44:45|2.7645
05:44:45|2.7653
05:44:47|2.7653
05:44:48|2.765
05:44:48|2.7651
05:44:50|2.7653
05:44:51|2.7652
05:44:52|2.7652
05:44:53|2.7652
05:44:54|2.7652
05:44:55|2.7653
05:44:56|2.7653
05:44:57|2.7671
05:44:58|2.7671
05:44:59|2.7671
05:45:00|2.7662
05:45:01|2.7662
05:45:02|2.7662
05:45:03|2.7669
05:45:04|2.7669
05:45:05|2.7669
05:45:06|2.7671
05:45:07|2.7697
05:45:08|2.7696
05:45:09|2.7696
05:45:10|2.7691
05:45:11|2.7692
05:45:12|2.7692
05:45:13|2.7672
05:45:14|2.7672
05:45:15|2.7661
05:45:16|2.7661
05:45:18|2.7661
05:45:18|2.7674
05:45:19|2.7661
05:45:20|2.7671
05:45:21|2.7674
05:45:22|2.7674
05:45:23|2.7674
05:45:24|2.7685
05:45:25|2.7679
05:45:26|2.7679
05:45:27|2.7679
05:45:28|2.7646
05:45:29|2.7684
05:45:31|2.766
05:45:32|2.7684
05:45:33|2.7675
05:45:34|2.7679
05:45:35|2.7678
05:45:35|2.7678
05:45:37|2.7678
05:45:38|2.7678
05:45:40|2.7678
05:45:40|2.7678
05:45:41|2.7679
05:45:43|2.7679
05:45:44|2.7679
05:45:45|2.7695
05:45:46|2.7678
05:45:47|2.7696
05:45:48|2.7696
05:45:49|2.7696
05:45:50|2.7696
05:45:51|2.7675
05:45:52|2.7692
05:45:53|2.7692
05:45:54|2.77
05:45:56|2.77
05:45:56|2.77
05:45:58|2.7726
05:45:58|2.7717
05:45:59|2.7726
05:46:00|2.7708
05:46:02|2.7726
05:46:03|2.7728
05:46:04|2.7728
05:46:04|2.7727
05:46:07|2.774
05:46:08|2.7726
05:46:09|2.777
05:46:10|2.7742
05:46:11|2.7742
05:46:13|2.7766
05:46:13|2.777
05:46:14|2.7783
05:46:15|2.7803
05:46:16|2.7803
05:46:17|2.7774
05:46:18|2.7778
05:46:19|2.7779
05:46:20|2.7779
05:46:21|2.7779
05:46:22|2.7764
05:46:23|2.7766
05:46:24|2.7765
05:46:25|2.7786
05:46:26|2.7775
05:46:27|2.7775
05:46:28|2.7775
05:46:29|2.7795
05:46:30|2.7758
05:46:32|2.7767
05:46:32|2.7767
05:46:35|2.7765
05:46:35|2.7752
05:46:37|2.7762
05:46:38|2.777
05:46:39|2.777
05:46:40|2.7751
05:46:41|2.7735
05:46:42|2.7737
05:46:43|2.775
05:46:44|2.7751
05:46:46|2.771
05:46:46|2.7735
05:46:47|2.7712
05:46:48|2.771
05:46:49|2.771
05:46:51|2.77
05:46:52|2.7722
05:46:53|2.7789
05:46:54|2.7754
05:46:55|2.7754
05:46:56|2.7742
05:46:56|2.7742
05:46:57|2.7742
05:46:59|2.7742
05:47:00|2.7742
05:47:02|2.7737
05:47:03|2.7737
05:47:04|2.7737
05:47:05|2.7737
05:47:06|2.7737
05:47:07|2.7748
05:47:08|2.7737
05:47:09|2.7737
05:47:10|2.7737
05:47:11|2.7737
05:47:12|2.7737
05:47:13|2.7754
05:47:14|2.7737
05:47:15|2.7737
05:47:16|2.7735
05:47:19|2.771
05:47:19|2.7736
05:47:21|2.771
05:47:22|2.771
05:47:23|2.7734
05:47:23|2.7734
05:47:25|2.7734
05:47:26|2.7734
05:47:26|2.7734
05:47:28|2.7653
05:47:29|2.7693
05:47:30|2.7676
05:47:31|2.7675
05:47:32|2.7675
05:47:34|2.7681
05:47:35|2.7675
05:47:36|2.7631
05:47:37|2.7646
05:47:39|2.7642
05:47:40|2.7615
05:47:41|2.7615
05:47:42|2.7601
05:47:42|2.7601
05:47:43|2.7601
05:47:45|2.7584
05:47:46|2.7584
05:47:47|2.7573
05:47:49|2.7584
05:47:49|2.7584
05:47:51|2.7572
05:47:52|2.7575
05:47:53|2.7575
05:47:54|2.7572
05:47:55|2.7572
05:47:56|2.7572
05:47:57|2.7572
05:47:58|2.756
05:47:59|2.7556
05:48:00|2.757
05:48:02|2.7572
05:48:02|2.756
05:48:03|2.756
05:48:04|2.756
05:48:05|2.7561
05:48:06|2.756
05:48:07|2.7571
05:48:08|2.7561
05:48:09|2.7561
05:48:10|2.7551
05:48:11|2.7551
05:48:13|2.7572
05:48:14|2.757
05:48:15|2.757
05:48:16|2.7571
05:48:17|2.757
05:48:17|2.757
05:48:19|2.7572
05:48:19|2.757
05:48:21|2.757
05:48:22|2.7572
05:48:23|2.7562
05:48:23|2.7583
05:48:24|2.7572
05:48:26|2.7583
05:48:26|2.7583
05:48:28|2.7581
05:48:29|2.7581
05:48:30|2.7581
05:48:31|2.7583
05:48:32|2.7583
05:48:33|2.7584
05:48:34|2.7617
05:48:36|2.7617
05:48:37|2.7617
05:48:38|2.7617
05:48:39|2.762
05:48:40|2.7622
05:48:41|2.7649
05:48:42|2.7605
05:48:43|2.7605
05:48:44|2.7605
05:48:45|2.7641
05:48:46|2.7637
05:48:47|2.7637
05:48:51|2.7664
05:48:52|2.767
05:48:53|2.7677
05:48:54|2.7677
05:48:55|2.7677
05:48:56|2.7677
05:48:57|2.7677
05:48:58|2.7691
05:48:59|2.766
05:49:00|2.7668
05:49:01|2.7676
05:49:02|2.7676
05:49:03|2.7658
05:49:04|2.766
05:49:05|2.7663
05:49:06|2.7663
05:49:07|2.767
05:49:08|2.7671
05:49:09|2.7683
05:49:10|2.7682
05:49:11|2.767
05:49:13|2.7661
05:49:13|2.7676
05:49:14|2.771
05:49:16|2.7709
05:49:17|2.7709
05:49:22|2.7681
05:49:23|2.7692
05:49:24|2.7681
05:49:25|2.7681
05:49:25|2.7681
05:49:27|2.7706
05:49:28|2.7685
05:49:28|2.7695
05:49:30|2.7697
05:49:31|2.7691
05:49:32|2.7671
05:49:33|2.7692
05:49:34|2.7691
05:49:36|2.7691
05:49:37|2.7691
05:49:37|2.7658
05:49:39|2.7658
05:49:40|2.7633
05:49:41|2.7633
05:49:42|2.7633
05:49:43|2.7633
05:49:44|2.765
05:49:48|2.765
05:49:49|2.7625
05:49:49|2.7625
05:49:51|2.7625
05:49:52|2.7625
05:49:53|2.76
05:49:54|2.7599
05:49:55|2.7606
05:49:56|2.7606
05:49:57|2.7575
05:49:58|2.7573
05:49:59|2.757
05:50:00|2.757
05:50:00|2.757
05:50:02|2.757
05:50:03|2.757
05:50:04|2.757
05:50:05|2.757
05:50:06|2.755
05:50:07|2.7518
05:50:08|2.7521
05:50:10|2.7501
05:50:11|2.75
05:50:12|2.75
05:50:13|2.7501
05:50:13|2.7498
05:50:15|2.7488
05:50:16|2.7489
05:50:16|2.7493
05:50:17|2.7497
05:50:18|2.7484
05:50:20|2.749
05:50:20|2.749
05:50:22|2.7513
05:50:23|2.7513
05:50:23|2.7513
05:50:25|2.7501
05:50:26|2.7513
05:50:27|2.7508
05:50:27|2.7513
05:50:28|2.7513
05:50:30|2.7513
05:50:31|2.7513
05:50:31|2.7507
05:50:33|2.7507
05:50:33|2.7566
05:50:34|2.752
05:50:36|2.752
05:50:37|2.752
05:50:38|2.752
05:50:39|2.752
05:50:41|2.752
05:50:42|2.752
05:50:43|2.755
05:50:44|2.752
05:50:45|2.7551
05:50:46|2.7557
05:50:47|2.7558
05:50:48|2.7599
05:50:49|2.7599
05:50:50|2.76
05:50:51|2.7601
05:50:52|2.7621
05:50:53|2.7621
05:50:54|2.7606
05:50:56|2.7624
05:50:57|2.7624
05:50:59|2.7624
05:50:59|2.7624
05:51:00|2.7608
05:51:01|2.7609
05:51:02|2.761
05:51:04|2.761
05:51:04|2.7624
05:51:06|2.7624
05:51:06|2.7624
05:51:07|2.7621
05:51:09|2.7621
05:51:09|2.7621
05:51:11|2.7621
05:51:12|2.7621
05:51:13|2.7621
05:51:14|2.7621
05:51:15|2.7624
05:51:16|2.7617
05:51:17|2.7625
05:51:18|2.7624
05:51:20|2.76
05:51:21|2.7599
05:51:21|2.76
05:51:23|2.76
05:51:24|2.7547
05:51:25|2.7533
05:51:26|2.7533
05:51:26|2.7533
05:51:27|2.7533
05:51:29|2.7563
05:51:30|2.7532
05:51:31|2.7545
05:51:32|2.7553
05:51:33|2.7549
05:51:34|2.7555
05:51:35|2.7517
05:51:36|2.7542
05:51:37|2.7535
05:51:38|2.7563
05:51:39|2.7562
05:51:40|2.7562
05:51:41|2.7562
05:51:43|2.7559
05:51:43|2.7564
05:51:44|2.7564
05:51:45|2.7564
05:51:46|2.7564
05:51:48|2.7531
05:51:48|2.7531
05:51:50|2.7533
05:51:51|2.7536
05:51:52|2.7544
05:51:52|2.7544
05:51:53|2.7544
05:51:55|2.7549
05:51:55|2.7549
05:51:56|2.7549
05:51:57|2.7549
05:51:58|2.7549
05:51:59|2.7549
05:52:01|2.7531
05:52:02|2.7566
05:52:03|2.7567
05:52:04|2.7569
05:52:05|2.7562
05:52:05|2.7562
05:52:06|2.7562
05:52:08|2.7564
05:52:09|2.7579
05:52:10|2.7574
05:52:11|2.7574
05:52:12|2.7579
05:52:13|2.7579
05:52:14|2.7575
05:52:15|2.758
05:52:16|2.758
05:52:17|2.758
05:52:18|2.758
05:52:19|2.758
05:52:20|2.758
05:52:21|2.7579
05:52:22|2.7579
05:52:23|2.7577
05:52:24|2.7571
05:52:25|2.7571
05:52:26|2.758
05:52:27|2.758
05:52:28|2.7579
05:52:29|2.758
05:52:30|2.758
05:52:31|2.7591
05:52:32|2.7581
05:52:33|2.7581
05:52:34|2.7567
05:52:35|2.7566
05:52:36|2.7575
05:52:38|2.7575
05:52:38|2.7575
05:52:39|2.7562
05:52:41|2.7562
05:52:42|2.7562
05:52:42|2.7562
05:52:44|2.7562
05:52:44|2.755
05:52:46|2.755
05:52:47|2.7551
05:52:48|2.7551
05:52:49|2.755
05:52:50|2.755
05:52:50|2.7551
05:52:52|2.7551
05:52:53|2.7554
05:52:54|2.7554
05:52:55|2.7554
05:52:56|2.7551
05:52:57|2.755
05:52:58|2.755
05:52:59|2.755
05:53:00|2.7536
05:53:01|2.7531
05:53:02|2.7531
05:53:04|2.7544
05:53:05|2.7531
05:53:06|2.7531
05:53:07|2.7531
05:53:08|2.7531
05:53:09|2.753
05:53:10|2.7527
05:53:11|2.7525
05:53:12|2.7525
05:53:13|2.7526
05:53:15|2.7521
05:53:15|2.7547
05:53:16|2.7535
05:53:17|2.7531
05:53:18|2.7542
05:53:20|2.7557
05:53:20|2.754
05:53:22|2.7529
05:53:22|2.7521
05:53:24|2.7543
05:53:25|2.753
05:53:25|2.7543
05:53:27|2.7539
05:53:28|2.754
05:53:28|2.7543
05:53:30|2.7539
05:53:31|2.7536
05:53:32|2.7542
05:53:32|2.7576
05:53:34|2.7549
05:53:35|2.7554
05:53:36|2.7554
05:53:37|2.7555
05:53:39|2.7563
05:53:40|2.7578
05:53:41|2.7577
05:53:42|2.7578
05:53:43|2.7578
05:53:44|2.757
05:53:46|2.7573
05:53:47|2.7577
05:53:48|2.7565
05:53:49|2.7574
05:53:50|2.7573
05:53:51|2.7572
05:53:52|2.7572
05:53:53|2.7572
05:53:54|2.7578
05:53:55|2.7566
05:53:57|2.7567
05:53:57|2.7566
05:53:58|2.7552
05:53:59|2.7569
05:54:01|2.7577
05:54:02|2.7577
05:54:03|2.7567
05:54:03|2.7568
05:54:05|2.7562
05:54:06|2.7565
05:54:07|2.76
05:54:08|2.76
05:54:09|2.76
05:54:10|2.76
05:54:11|2.7601
05:54:12|2.76
05:54:13|2.7601
05:54:14|2.76
05:54:15|2.76
05:54:16|2.76
05:54:17|2.76
05:54:18|2.76
05:54:19|2.76
05:54:20|2.76
05:54:21|2.76
05:54:22|2.76
05:54:23|2.7601
05:54:24|2.76
05:54:25|2.7604
05:54:26|2.7607
05:54:27|2.7614
05:54:28|2.761
05:54:29|2.7603
05:54:30|2.7627
05:54:31|2.7629
05:54:32|2.7622
05:54:33|2.7614
05:54:35|2.7638
05:54:35|2.7635
05:54:36|2.7622
05:54:37|2.7651
05:54:38|2.7679
05:54:40|2.7663
05:54:41|2.7676
05:54:42|2.768
05:54:43|2.7694
05:54:44|2.7694
05:54:45|2.7682
05:54:46|2.7699
05:54:47|2.7698
05:54:48|2.7698
05:54:49|2.7698
05:54:50|2.7681
05:54:51|2.7699
05:54:53|2.7699
05:54:53|2.7699
05:54:54|2.7699
05:54:56|2.7699
05:54:57|2.7704
05:54:58|2.7704
05:54:58|2.7679
05:55:00|2.768
05:55:00|2.7679
05:55:02|2.7679
05:55:03|2.768
05:55:03|2.7675
05:55:05|2.7667
05:55:06|2.7664
05:55:07|2.7678
05:55:08|2.7664
05:55:08|2.7664
05:55:09|2.7638
05:55:10|2.7638
05:55:12|2.7638
05:55:13|2.7608
05:55:13|2.7608
05:55:14|2.7607
05:55:16|2.7604
05:55:17|2.7622
05:55:18|2.761
05:55:19|2.761
05:55:20|2.761
05:55:21|2.761
05:55:22|2.7632
05:55:23|2.7614
05:55:24|2.7625
05:55:25|2.7625
05:55:26|2.7625
05:55:27|2.7625
05:55:28|2.7624
05:55:29|2.7619
05:55:30|2.7619
05:55:31|2.7619
05:55:32|2.7608
05:55:33|2.7608
05:55:34|2.7608
05:55:35|2.7608
05:55:36|2.7608
05:55:37|2.7608
05:55:38|2.7608
05:55:39|2.7608
05:55:40|2.7609
05:55:43|2.7609
05:55:44|2.7608
05:55:45|2.7608
05:55:45|2.7608
05:55:47|2.7608
05:55:48|2.7608
05:55:49|2.7608
05:55:50|2.7608
05:55:50|2.7608
05:55:52|2.7608
05:55:53|2.7618
05:55:54|2.761
05:55:55|2.7626
05:55:56|2.7626
05:55:57|2.7613
05:55:57|2.7613
05:55:59|2.76
05:56:00|2.76
05:56:01|2.76
05:56:02|2.76
05:56:02|2.76
05:56:04|2.76
05:56:05|2.76
05:56:06|2.76
05:56:07|2.7584
05:56:08|2.7585
05:56:09|2.7585
05:56:10|2.7584
05:56:11|2.7585
05:56:12|2.76
05:56:13|2.76
05:56:15|2.7585
05:56:15|2.7585
05:56:17|2.7587
05:56:17|2.759
05:56:18|2.759
05:56:19|2.7595
05:56:21|2.7597
05:56:22|2.7641
05:56:22|2.7645
05:56:23|2.7649
05:56:24|2.7654
05:56:26|2.7659
05:56:27|2.7655
05:56:28|2.7653
05:56:29|2.766
05:56:30|2.767
05:56:31|2.7664
05:56:32|2.7655
05:56:33|2.7655
05:56:33|2.7655
05:56:34|2.7651
05:56:35|2.7651
05:56:36|2.7651
05:56:38|2.7641
05:56:38|2.7665
05:56:39|2.769
05:56:40|2.7679
05:56:42|2.767
05:56:43|2.7691
05:56:44|2.769
05:56:45|2.7683
05:56:46|2.7682
05:56:48|2.7681
05:56:48|2.769
05:56:49|2.7681
05:56:50|2.7691
05:56:51|2.7691
05:56:53|2.7691
05:56:53|2.771
05:56:54|2.771
05:56:55|2.771
05:56:57|2.771
05:56:58|2.771
05:56:59|2.7703
05:56:59|2.7723
05:57:01|2.7766
05:57:02|2.775
05:57:02|2.7749
05:57:03|2.7752
05:57:04|2.7752
05:57:05|2.7752
05:57:06|2.776
05:57:07|2.776
05:57:09|2.776
05:57:10|2.7759
05:57:10|2.7752
05:57:12|2.7752
05:57:12|2.78
05:57:13|2.7836
05:57:15|2.7832
05:57:16|2.785
05:57:17|2.7826
05:57:18|2.783
05:57:19|2.7847
05:57:19|2.7831
05:57:22|2.7845
05:57:22|2.7806
05:57:23|2.7854
05:57:25|2.7853
05:57:26|2.783
05:57:26|2.783
05:57:27|2.783
05:57:29|2.7803
05:57:29|2.7803
05:57:31|2.7804
05:57:32|2.78
05:57:33|2.7827
05:57:34|2.782
05:57:35|2.7818
05:57:36|2.7804
05:57:37|2.7804
05:57:37|2.7803
05:57:39|2.78
05:57:39|2.78
05:57:41|2.78
05:57:42|2.78
05:57:44|2.78
05:57:45|2.7803
05:57:46|2.78
05:57:47|2.7805
05:57:48|2.7803
05:57:49|2.78
05:57:50|2.7803
05:57:51|2.7801
05:57:52|2.7803
05:57:53|2.7803
05:57:54|2.7803
05:57:55|2.7803
05:57:56|2.7812
05:57:57|2.7812
05:57:58|2.7803
05:58:00|2.78
05:58:00|2.78
05:58:01|2.78
05:58:03|2.78
05:58:04|2.78
05:58:05|2.773
05:58:06|2.773
05:58:07|2.7717
05:58:07|2.7731
05:58:09|2.7732
05:58:10|2.7732
05:58:10|2.7734
05:58:12|2.7725
05:58:12|2.7688
05:58:13|2.7687
05:58:15|2.7681
05:58:16|2.7681
05:58:17|2.7657
05:58:18|2.7669
05:58:19|2.7661
05:58:20|2.7606
05:58:21|2.7622
05:58:22|2.7624
05:58:23|2.7648
05:58:24|2.7635
05:58:25|2.7625
05:58:26|2.76
05:58:27|2.7601
05:58:28|2.7598
05:58:29|2.7599
05:58:30|2.7614
05:58:31|2.7629
05:58:32|2.7603
05:58:33|2.7604
05:58:34|2.7607
05:58:35|2.763
05:58:36|2.7629
05:58:37|2.763
05:58:38|2.761
05:58:39|2.7619
05:58:40|2.761
05:58:41|2.761
05:58:42|2.7605
05:58:44|2.7605
05:58:46|2.7605
05:58:47|2.7605
05:58:47|2.7605
05:58:49|2.7605
05:58:49|2.7606
05:58:51|2.7605
05:58:52|2.7605
05:58:53|2.7605
05:58:54|2.7605
05:58:55|2.7611
05:58:56|2.7634
05:58:56|2.7611
05:58:57|2.7638
05:58:58|2.7633
05:59:00|2.761
05:59:05|2.7609
05:59:06|2.7605
05:59:07|2.7605
05:59:08|2.7605
05:59:09|2.7605
05:59:11|2.7605
05:59:11|2.7605
05:59:12|2.7605
05:59:13|2.7606
05:59:14|2.7606
05:59:15|2.7606
05:59:16|2.7605
05:59:17|2.7605
05:59:19|2.7605
05:59:20|2.7605
05:59:21|2.7606
05:59:22|2.7606
05:59:23|2.7612
05:59:23|2.7623
05:59:24|2.7624
05:59:25|2.7614
05:59:27|2.7618
05:59:28|2.7617
05:59:28|2.7614
05:59:29|2.7615
05:59:30|2.7615
05:59:31|2.7622
05:59:32|2.7622
05:59:33|2.7623
05:59:34|2.7615
05:59:35|2.7615
05:59:37|2.7606
05:59:38|2.7618
05:59:38|2.7665
05:59:39|2.7685
05:59:40|2.7685
05:59:41|2.7682
05:59:43|2.7661
05:59:44|2.7655
05:59:45|2.7655
05:59:46|2.7657
05:59:47|2.7655
05:59:48|2.7654
05:59:49|2.7647
05:59:51|2.766
05:59:52|2.766
05:59:53|2.7661
05:59:54|2.7679
05:59:55|2.7662
05:59:55|2.7662
05:59:56|2.7663
05:59:57|2.7663
05:59:59|2.7663
06:00:00|2.7663
06:00:01|2.7661
06:00:02|2.768
06:00:03|2.7698
06:00:04|2.7676
06:00:05|2.7678
06:00:06|2.7676
06:00:07|2.7679
06:00:08|2.7664
06:00:09|2.772
06:00:10|2.7762
06:00:11|2.775
06:00:12|2.7733
06:00:13|2.7734
06:00:14|2.776
06:00:16|2.775
06:00:16|2.775
06:00:18|2.775
06:00:19|2.7739
06:00:19|2.7767
06:00:21|2.7781
06:00:22|2.7781
06:00:23|2.7781
06:00:24|2.7784
06:00:25|2.7784
06:00:26|2.7786
06:00:27|2.7786
06:00:28|2.78
06:00:29|2.7797
06:00:30|2.78
06:00:31|2.7799
06:00:32|2.78
06:00:33|2.7819
06:00:34|2.7819
06:00:35|2.7814
06:00:36|2.7814
06:00:37|2.7851
06:00:38|2.7841
06:00:39|2.7851
06:00:40|2.7851
06:00:41|2.7855
06:00:42|2.7872
06:00:43|2.7898
06:00:44|2.7876
06:00:45|2.7876
06:00:47|2.7993
06:00:47|2.7965
06:00:48|2.7916
06:00:49|2.7956
06:00:50|2.7933
06:00:51|2.7969
06:00:52|2.7943
06:00:53|2.7908
06:00:54|2.7905
06:00:55|2.7911
06:00:56|2.7939
06:00:57|2.789
06:00:58|2.7914
06:00:59|2.789
06:01:00|2.7892
06:01:01|2.7856
06:01:03|2.7842
06:01:03|2.784
06:01:04|2.78
06:01:05|2.7846
06:01:06|2.7846
06:01:07|2.8003
06:01:08|2.8003
06:01:09|2.8005
06:01:10|2.8018
06:01:11|2.8005
06:01:12|2.8003
06:01:13|2.8018
06:01:14|2.7976
06:01:16|2.7874
06:01:17|2.7803
06:01:18|2.7834
06:01:19|2.7855
06:01:20|2.7909
06:01:21|2.7921
06:01:22|2.7901
06:01:23|2.7935
06:01:24|2.7936
06:01:25|2.7936
06:01:26|2.7915
06:01:27|2.7915
06:01:29|2.7936
06:01:29|2.7936
06:01:30|2.787
06:01:31|2.787
06:01:32|2.787
06:01:33|2.787
06:01:34|2.7915
06:01:35|2.7915
06:01:37|2.7915
06:01:37|2.7918
06:01:38|2.7905
06:01:40|2.7919
06:01:41|2.7919
06:01:41|2.789
06:01:43|2.79
06:01:43|2.7877
06:01:44|2.7882
06:01:45|2.7882
06:01:46|2.7855
06:01:48|2.79
06:01:49|2.79
06:01:49|2.79
06:01:51|2.789
06:01:51|2.7873
06:01:53|2.7873
06:01:54|2.7873
06:01:55|2.7861
06:01:56|2.7876
06:01:56|2.7876
06:01:57|2.7876
06:01:59|2.7868
06:02:00|2.7855
06:02:00|2.7805
06:02:02|2.7801
06:02:03|2.7801
06:02:04|2.7818
06:02:05|2.7819
06:02:06|2.78
06:02:07|2.7811
06:02:08|2.7849
06:02:09|2.7851
06:02:10|2.7828
06:02:11|2.7871
06:02:12|2.7921
06:02:13|2.792
06:02:15|2.7964
06:02:15|2.7964
06:02:16|2.7977
06:02:17|2.7984
06:02:18|2.7968
06:02:20|2.7978
06:02:20|2.8
06:02:21|2.8
06:02:22|2.8
06:02:24|2.8001
06:02:25|2.8001
06:02:25|2.8
06:02:27|2.8
06:02:28|2.8
06:02:29|2.8
06:02:31|2.8
06:02:31|2.8
06:02:32|2.7959
06:02:33|2.7942
06:02:34|2.7971
06:02:36|2.7914
06:02:36|2.796
06:02:37|2.796
06:02:38|2.7941
06:02:39|2.7941
06:02:41|2.7941
06:02:42|2.7938
06:02:43|2.7938
06:02:44|2.7927
06:02:45|2.7927
06:02:46|2.791
06:02:47|2.7963
06:02:48|2.7961
06:02:50|2.7959
06:02:50|2.7959
06:02:52|2.791
06:02:53|2.791
06:02:54|2.7908
06:02:55|2.7892
06:02:56|2.7911
06:02:58|2.7896
06:02:58|2.7896
06:02:59|2.7896
06:03:00|2.7908
06:03:01|2.7891
06:03:03|2.7883
06:03:03|2.7899
06:03:04|2.793
06:03:05|2.7926
06:03:06|2.789
06:03:08|2.7922
06:03:09|2.7927
06:03:10|2.7926
06:03:11|2.7934
06:03:12|2.7926
06:03:13|2.7926
06:03:14|2.7906
06:03:15|2.7906
06:03:16|2.7905
06:03:17|2.7905
06:03:18|2.7905
06:03:19|2.792
06:03:20|2.7903
06:03:21|2.7903
06:03:22|2.7903
06:03:23|2.7903
06:03:25|2.7903
06:03:25|2.7904
06:03:26|2.7915
06:03:28|2.7917
06:03:28|2.7917
06:03:29|2.7917
06:03:30|2.7904
06:03:31|2.7904
06:03:32|2.7903
06:03:34|2.7903
06:03:35|2.7903
06:03:36|2.7903
06:03:37|2.79
06:03:37|2.7859
06:03:38|2.7877
06:03:40|2.7858
06:03:41|2.7859
06:03:41|2.7857
06:03:42|2.7881
06:03:44|2.7871
06:03:44|2.7871
06:03:46|2.7855
06:03:46|2.7854
06:03:47|2.7891
06:03:48|2.7903
06:03:50|2.7903
06:03:51|2.7903
06:03:52|2.79
06:03:53|2.7834
06:03:54|2.7866
06:03:56|2.7866
06:03:56|2.7848
06:03:57|2.7883
06:03:59|2.7878
06:03:59|2.7881
06:04:01|2.7857
06:04:02|2.7883
06:04:03|2.7883
06:04:04|2.7883
06:04:05|2.7964
06:04:06|2.7938
06:04:07|2.7942
06:04:08|2.7921
06:04:09|2.7915
06:04:10|2.7943
06:04:11|2.796
06:04:12|2.7898
06:04:13|2.7956
06:04:14|2.7944
06:04:15|2.794
06:04:16|2.7915
06:04:17|2.7933
06:04:19|2.7933
06:04:19|2.7912
06:04:20|2.7912
06:04:21|2.7898
06:04:23|2.7898
06:04:24|2.7898
06:04:24|2.7891
06:04:25|2.7891
06:04:27|2.7907
06:04:27|2.7909
06:04:28|2.7899
06:04:29|2.7909
06:04:30|2.7908
06:04:31|2.7899
06:04:32|2.7891
06:04:34|2.79
06:04:34|2.7885
06:04:35|2.7883
06:04:36|2.7882
06:04:38|2.7882
06:04:39|2.7885
06:04:40|2.7889
06:04:41|2.7885
06:04:41|2.79
06:04:43|2.79
06:04:43|2.788
06:04:44|2.788
06:04:45|2.788
06:04:46|2.788
06:04:47|2.7885
06:04:49|2.7899
06:04:50|2.7885
06:04:52|2.7899
06:04:52|2.7899
06:04:54|2.7909
06:04:55|2.7909
06:04:56|2.7939
06:04:57|2.7939
06:04:57|2.7935
06:04:59|2.7929
06:04:59|2.7912
06:05:01|2.7912
06:05:01|2.7924
06:05:03|2.7924
06:05:04|2.7915
06:05:04|2.7915
06:05:06|2.7924
06:05:07|2.7924
06:05:08|2.7924
06:05:09|2.7924
06:05:10|2.7924
06:05:11|2.7924
06:05:13|2.7924
06:05:13|2.7924
06:05:14|2.7924
06:05:15|2.7924
06:05:16|2.7934
06:05:17|2.7934
06:05:18|2.7928
06:05:19|2.7928
06:05:20|2.7934
06:05:21|2.7934
06:05:22|2.7934
06:05:24|2.7934
06:05:24|2.794
06:05:25|2.794
06:05:26|2.794
06:05:27|2.794
06:05:28|2.7951
06:05:29|2.7951
06:05:30|2.7948
06:05:31|2.7983
06:05:32|2.8
06:05:33|2.8
06:05:35|2.8
06:05:35|2.8
06:05:36|2.7992
06:05:37|2.7992
06:05:38|2.8
06:05:40|2.7993
06:05:41|2.7995
06:05:41|2.8
06:05:42|2.8005
06:05:43|2.8005
06:05:45|2.8005
06:05:45|2.7994
06:05:46|2.8
06:05:48|2.7998
06:05:49|2.7993
06:05:49|2.7994
06:05:51|2.7994
06:05:52|2.7994
06:05:53|2.7994
06:05:54|2.7994
06:05:55|2.7994
06:05:56|2.7995
06:05:57|2.7995
06:05:58|2.7998
06:05:59|2.7994
06:06:00|2.7994
06:06:01|2.7993
06:06:03|2.7974
06:06:03|2.7974
06:06:05|2.7978
06:06:05|2.7977
06:06:07|2.799
06:06:07|2.8
06:06:08|2.7992
06:06:10|2.7991
06:06:10|2.7992
06:06:12|2.7999
06:06:13|2.8
06:06:14|2.8
06:06:15|2.8
06:06:15|2.799
06:06:17|2.799
06:06:18|2.799
06:06:19|2.7982
06:06:20|2.799
06:06:21|2.799
06:06:23|2.8
06:06:23|2.7999
06:06:24|2.799
06:06:25|2.799
06:06:26|2.7992
06:06:28|2.7992
06:06:28|2.7993
06:06:29|2.799
06:06:30|2.799
06:06:31|2.799
06:06:32|2.7991
06:06:33|2.7999
06:06:34|2.799
06:06:35|2.796
06:06:36|2.796
06:06:37|2.7958
06:06:38|2.7957
06:06:39|2.7946
06:06:40|2.7946
06:06:41|2.7934
06:06:42|2.7951
06:06:43|2.7946
06:06:44|2.7945
06:06:45|2.7945
06:06:46|2.7945
06:06:47|2.7935
06:06:48|2.7935
06:06:49|2.7928
06:06:51|2.7927
06:06:53|2.7936
06:06:54|2.7924
06:06:54|2.793
06:06:56|2.7935
06:06:57|2.7924
06:06:58|2.7924
06:06:58|2.7924
06:06:59|2.7925
06:07:01|2.7924
06:07:01|2.7924
06:07:02|2.7924
06:07:04|2.7924
06:07:04|2.7953
06:07:06|2.7952
06:07:06|2.7953
06:07:07|2.7953
06:07:08|2.7935
06:07:10|2.7943
06:07:11|2.7943
06:07:11|2.7941
06:07:13|2.7941
06:07:14|2.7941
06:07:14|2.795
06:07:15|2.795
06:07:17|2.794
06:07:18|2.794
06:07:19|2.794
06:07:19|2.794
06:07:20|2.794
06:07:21|2.7937
06:07:22|2.7937
06:07:23|2.7937
06:07:26|2.7924
06:07:26|2.7937
06:07:27|2.7937
06:07:28|2.7937
06:07:30|2.7925
06:07:31|2.7926
06:07:32|2.7924
06:07:32|2.7935
06:07:33|2.7935
06:07:35|2.7924
06:07:36|2.7924
06:07:36|2.7929
06:07:37|2.7924
06:07:38|2.7924
06:07:40|2.7924
06:07:40|2.7924
06:07:41|2.7924
06:07:43|2.7925
06:07:43|2.7924
06:07:44|2.7925
06:07:45|2.7925
06:07:47|2.7924
06:07:47|2.7924
06:07:48|2.7924
06:07:50|2.7924
06:07:50|2.793
06:07:52|2.7925
06:07:53|2.7934
06:07:54|2.7934
06:07:55|2.7934
06:07:56|2.7924
06:07:58|2.7924
06:07:58|2.7924
06:07:59|2.7926
06:08:01|2.7926
06:08:01|2.7932
06:08:03|2.7932
06:08:03|2.7924
06:08:04|2.787
06:08:06|2.7903
06:08:07|2.7881
06:08:07|2.7881
06:08:09|2.7847
06:08:10|2.7847
06:08:11|2.7846
06:08:12|2.7846
06:08:13|2.7913
06:08:14|2.789
06:08:16|2.7917
06:08:16|2.7913
06:08:17|2.7924
06:08:18|2.7924
06:08:19|2.7932
06:08:20|2.7932
06:08:21|2.7932
06:08:22|2.795
06:08:23|2.7937
06:08:25|2.7971
06:08:26|2.7974
06:08:27|2.7974
06:08:27|2.7974
06:08:28|2.7984
06:08:30|2.7952
06:08:31|2.7974
06:08:32|2.7974
06:08:32|2.7974
06:08:34|2.7974
06:08:35|2.7971
06:08:36|2.7974
06:08:37|2.7974
06:08:38|2.7987
06:08:39|2.7975
06:08:40|2.7974
06:08:41|2.7974
06:08:42|2.7974
06:08:43|2.7974
06:08:44|2.7974
06:08:45|2.7974
06:08:47|2.799
06:08:47|2.7989
06:08:48|2.799
06:08:49|2.799
06:08:50|2.799
06:08:51|2.799
06:08:53|2.799
06:08:54|2.799
06:08:55|2.7989
06:08:56|2.7989
06:08:57|2.7976
06:08:59|2.7999
06:08:59|2.8
06:09:00|2.8007
06:09:01|2.8005
06:09:02|2.7976
06:09:04|2.7997
06:09:05|2.7997
06:09:06|2.7972
06:09:06|2.7949
06:09:08|2.7989
06:09:09|2.7956
06:09:10|2.7968
06:09:11|2.7968
06:09:12|2.7964
06:09:13|2.7964
06:09:14|2.7964
06:09:15|2.7963
06:09:16|2.7964
06:09:17|2.7968
06:09:18|2.7968
06:09:19|2.7969
06:09:20|2.7969
06:09:21|2.7968
06:09:22|2.7969
06:09:23|2.7969
06:09:24|2.7969
06:09:25|2.7968
06:09:26|2.7968
06:09:28|2.7979
06:09:28|2.7968
06:09:30|2.7968
06:09:31|2.7978
06:09:32|2.7978
06:09:33|2.7969
06:09:34|2.7968
06:09:35|2.7973
06:09:36|2.7973
06:09:37|2.7973
06:09:38|2.7968
06:09:39|2.7968
06:09:40|2.7968
06:09:41|2.7968
06:09:42|2.7968
06:09:43|2.7968
06:09:44|2.7968
06:09:45|2.7968
06:09:46|2.7968
06:09:47|2.7968
06:09:48|2.7968
06:09:49|2.7968
06:09:50|2.7968
06:09:51|2.7968
06:09:52|2.7963
06:09:53|2.7937
06:09:55|2.7938
06:09:56|2.7923
06:09:57|2.7915
06:09:57|2.789
06:09:59|2.7901
06:09:59|2.7868
06:10:01|2.7868
06:10:02|2.7872
06:10:03|2.7872
06:10:04|2.7849
06:10:06|2.7849
06:10:07|2.7868
06:10:08|2.7849
06:10:08|2.7849
06:10:10|2.7873
06:10:10|2.7873
06:10:12|2.7873
06:10:13|2.7869
06:10:14|2.7869
06:10:15|2.7928
06:10:16|2.7928
06:10:17|2.795
06:10:18|2.7958
06:10:19|2.7969
06:10:20|2.7972
06:10:20|2.7979
06:10:22|2.7984
06:10:23|2.7984
06:10:23|2.7984
06:10:24|2.7984
06:10:25|2.7984
06:10:27|2.7984
06:10:28|2.7984
06:10:28|2.799
06:10:29|2.799
06:10:31|2.799
06:10:32|2.799
06:10:33|2.7989
06:10:34|2.799
06:10:35|2.799
06:10:36|2.7989
06:10:37|2.799
06:10:38|2.799
06:10:39|2.799
06:10:40|2.7987
06:10:41|2.799
06:10:42|2.799
06:10:43|2.799
06:10:44|2.799
06:10:45|2.7992
06:10:46|2.7997
06:10:47|2.7997
06:10:48|2.7997
06:10:49|2.7991
06:10:50|2.7991
06:10:51|2.8
06:10:52|2.8
06:10:53|2.799
06:10:55|2.7984
06:10:55|2.7984
06:10:57|2.795
06:10:59|2.795
06:11:00|2.795
06:11:01|2.7951
06:11:02|2.795
06:11:03|2.795
06:11:04|2.795
06:11:05|2.795
06:11:06|2.793
06:11:07|2.793
06:11:08|2.793
06:11:09|2.7929
06:11:10|2.7929
06:11:11|2.7972
06:11:13|2.7972
06:11:13|2.7958
06:11:15|2.7938
06:11:15|2.7958
06:11:16|2.7958
06:11:18|2.795
06:11:19|2.7969
06:11:20|2.7968
06:11:20|2.7983
06:11:22|2.7976
06:11:23|2.7966
06:11:24|2.7969
06:11:25|2.796
06:11:26|2.796
06:11:27|2.7979
06:11:27|2.7981
06:11:29|2.7969
06:11:29|2.7966
06:11:31|2.7966
06:11:32|2.7966
06:11:33|2.7993
06:11:34|2.7979
06:11:34|2.7979
06:11:36|2.7979
06:11:37|2.7979
06:11:37|2.7969
06:11:38|2.7984
06:11:40|2.7984
06:11:41|2.7984
06:11:41|2.7979
06:11:43|2.7979
06:11:44|2.7979
06:11:45|2.7986
06:11:45|2.7986
06:11:47|2.7978
06:11:48|2.7978
06:11:48|2.7978
06:11:50|2.7977
06:11:51|2.7973
06:11:52|2.7973
06:11:53|2.7973
06:11:54|2.7976
06:11:55|2.7978
06:11:56|2.7978
06:11:57|2.7978
06:11:58|2.7978
06:11:59|2.7978
06:12:00|2.7978
06:12:02|2.7978
06:12:03|2.7978
06:12:04|2.7978
06:12:04|2.7978
06:12:06|2.7978
06:12:06|2.7978
06:12:07|2.7978
06:12:09|2.7978
06:12:09|2.7978
06:12:11|2.7978
06:12:11|2.7978
06:12:13|2.7978
06:12:14|2.7978
06:12:15|2.7978
06:12:16|2.7978
06:12:17|2.7959
06:12:17|2.7959
06:12:20|2.7959
06:12:20|2.7959
06:12:21|2.7973
06:12:22|2.7959
06:12:23|2.7959
06:12:24|2.7958
06:12:25|2.7958
06:12:26|2.7931
06:12:27|2.7931
06:12:28|2.7931
06:12:30|2.7931
06:12:30|2.7931
06:12:31|2.7931
06:12:33|2.7931
06:12:33|2.7931
06:12:34|2.7941
06:12:36|2.7935
06:12:36|2.7935
06:12:37|2.7946
06:12:38|2.7893
06:12:39|2.788
06:12:40|2.7926
06:12:41|2.7926
06:12:42|2.7888
06:12:43|2.79
06:12:44|2.79
06:12:45|2.7898
06:12:47|2.7898
06:12:47|2.7898
06:12:49|2.7877
06:12:50|2.7877
06:12:50|2.7877
06:12:52|2.7869
06:12:53|2.7869
06:12:53|2.786
06:12:54|2.7867
06:12:55|2.7867
06:12:58|2.7867
06:12:59|2.785
06:13:00|2.7855
06:13:01|2.785
06:13:02|2.785
06:13:03|2.785
06:13:04|2.7843
06:13:05|2.7846
06:13:06|2.785
06:13:08|2.785
06:13:09|2.785
06:13:09|2.7866
06:13:11|2.7857
06:13:12|2.7905
06:13:13|2.7876
06:13:14|2.7872
06:13:14|2.7872
06:13:15|2.7879
06:13:17|2.7879
06:13:17|2.7899
06:13:18|2.7879
06:13:20|2.793
06:13:21|2.7907
06:13:22|2.7907
06:13:23|2.7907
06:13:24|2.7908
06:13:24|2.7908
06:13:26|2.7885
06:13:27|2.7885
06:13:28|2.7906
06:13:29|2.7906
06:13:30|2.7906
06:13:31|2.791
06:13:32|2.7887
06:13:33|2.7887
06:13:34|2.7903
06:13:35|2.7908
06:13:35|2.7908
06:13:37|2.7887
06:13:38|2.7887
06:13:39|2.789
06:13:39|2.789
06:13:41|2.789
06:13:41|2.7887
06:13:43|2.7887
06:13:44|2.7887
06:13:45|2.785
06:13:46|2.785
06:13:47|2.7812
06:13:48|2.78
06:13:48|2.78
06:13:49|2.7821
06:13:50|2.7822
06:13:52|2.7822
06:13:52|2.7822
06:13:53|2.78
06:13:54|2.78
06:13:55|2.7823
06:13:57|2.7823
06:13:59|2.7826
06:14:00|2.7823
06:14:01|2.7823
06:14:02|2.7823
06:14:04|2.7797
06:14:05|2.7795
06:14:05|2.7791
06:14:07|2.7791
06:14:07|2.7773
06:14:08|2.776
06:14:10|2.7751
06:14:11|2.772
06:14:12|2.7675
06:14:13|2.7694
06:14:13|2.7639
06:14:15|2.7744
06:14:16|2.7744
06:14:17|2.7765
06:14:18|2.7672
06:14:18|2.7701
06:14:19|2.7701
06:14:20|2.7687
06:14:22|2.7671
06:14:23|2.7671
06:14:24|2.767
06:14:25|2.771
06:14:26|2.771
06:14:27|2.771
06:14:29|2.7737
06:14:29|2.7711
06:14:30|2.7724
06:14:32|2.7724
06:14:32|2.763
06:14:34|2.7685
06:14:34|2.7617
06:14:35|2.7675
06:14:37|2.767
06:14:37|2.7684
06:14:39|2.7697
06:14:40|2.7672
06:14:40|2.7675
06:14:42|2.7641
06:14:42|2.7644
06:14:44|2.7671
06:14:44|2.7668
06:14:46|2.7669
06:14:46|2.7656
06:14:47|2.7662
06:14:49|2.7669
06:14:50|2.7669
06:14:51|2.7677
06:14:52|2.7662
06:14:53|2.7661
06:14:54|2.7662
06:14:55|2.7656
06:14:56|2.7656
06:14:57|2.7652
06:14:58|2.7657
06:15:00|2.7652
06:15:01|2.7652
06:15:02|2.7657
06:15:03|2.7657
06:15:04|2.7654
06:15:05|2.7652
06:15:06|2.7652
06:15:07|2.7656
06:15:08|2.7656
06:15:09|2.7656
06:15:10|2.7657
06:15:11|2.7658
06:15:12|2.7662
06:15:13|2.7661
06:15:14|2.7661
06:15:15|2.7662
06:15:16|2.7696
06:15:17|2.7695
06:15:18|2.7695
06:15:19|2.7695
06:15:20|2.7724
06:15:21|2.7726
06:15:22|2.7722
06:15:24|2.7689
06:15:24|2.7723
06:15:25|2.772
06:15:26|2.7704
06:15:27|2.7725
06:15:29|2.7725
06:15:29|2.7722
06:15:31|2.7722
06:15:31|2.7723
06:15:32|2.7723
06:15:34|2.7719
06:15:34|2.7719
06:15:35|2.7727
06:15:36|2.772
06:15:38|2.772
06:15:39|2.7722
06:15:40|2.7722
06:15:40|2.7722
06:15:42|2.7722
06:15:42|2.7727
06:15:43|2.7727
06:15:44|2.7732
06:15:45|2.7723
06:15:47|2.7736
06:15:48|2.7736
06:15:48|2.7741
06:15:50|2.7741
06:15:50|2.7742
06:15:51|2.7742
06:15:52|2.7742
06:15:53|2.7741
06:15:55|2.7746
06:15:56|2.7751
06:15:57|2.7749
06:15:58|2.7741
06:15:59|2.7749
06:16:00|2.7751
06:16:01|2.7752
06:16:02|2.7744
06:16:04|2.7737
06:16:05|2.7727
06:16:13|2.7723
06:16:14|2.7726
06:16:15|2.7723
06:16:16|2.7723
06:16:17|2.7724
06:16:18|2.7734
06:16:19|2.7723
06:16:20|2.775
06:16:20|2.775
06:16:21|2.775
06:16:23|2.775
06:16:24|2.7753
06:16:25|2.7754
06:16:26|2.7754
06:16:27|2.7754
06:16:27|2.7754
06:16:29|2.7755
06:16:29|2.7759
06:16:31|2.7758
06:16:32|2.7759
06:16:33|2.7759
06:16:33|2.776
06:16:35|2.7761
06:16:36|2.7761
06:16:37|2.7763
06:16:38|2.7763
06:16:39|2.7763
06:16:40|2.7763
06:16:41|2.7763
06:16:42|2.7762
06:16:43|2.7762
06:16:44|2.7762
06:16:45|2.7763
06:16:46|2.7763
06:16:47|2.7761
06:16:48|2.7755
06:16:49|2.7755
06:16:50|2.7763
06:16:51|2.7755
06:16:52|2.7755
06:16:53|2.775
06:16:54|2.775
06:16:55|2.775
06:16:56|2.775
06:16:58|2.775
06:16:58|2.7755
06:17:00|2.7749
06:17:00|2.7735
06:17:01|2.7735
06:17:03|2.7735
06:17:04|2.7743
06:17:05|2.7747
06:17:06|2.7748
06:17:07|2.7748
06:17:08|2.7748
06:17:09|2.7736
06:17:10|2.7736
06:17:11|2.7737
06:17:12|2.774
06:17:13|2.774
06:17:14|2.774
06:17:15|2.7723
06:17:17|2.7724
06:17:17|2.7724
06:17:18|2.7724
06:17:23|2.7724
06:17:23|2.7738
06:17:25|2.7725
06:17:26|2.7725
06:17:27|2.772
06:17:28|2.772
06:17:29|2.772
06:17:30|2.7724
06:17:31|2.7719
06:17:32|2.7719
06:17:33|2.7727
06:17:34|2.773
06:17:35|2.7731
06:17:36|2.7731
06:17:37|2.7739
06:17:38|2.7741
06:17:39|2.774
06:17:40|2.7741
06:17:41|2.7742
06:17:42|2.7741
06:17:43|2.7741
06:17:45|2.7742
06:17:45|2.774
06:17:46|2.774
06:17:47|2.7742
06:17:48|2.7741
06:17:49|2.7741
06:17:50|2.7741
06:17:51|2.774
06:17:52|2.774
06:17:54|2.775
06:17:54|2.775
06:17:56|2.7741
06:17:56|2.775
06:17:57|2.775
06:17:58|2.775
06:17:59|2.775
06:18:01|2.775
06:18:03|2.775
06:18:04|2.7743
06:18:05|2.7743
06:18:06|2.7742
06:18:06|2.7742
06:18:08|2.7744
06:18:08|2.7744
06:18:09|2.7749
06:18:10|2.7741
06:18:12|2.7748
06:18:13|2.7749
06:18:13|2.7741
06:18:14|2.7741
06:18:16|2.775
06:18:17|2.7741
06:18:18|2.7744
06:18:19|2.7744
06:18:20|2.7743
06:18:21|2.7746
06:18:22|2.7747
06:18:23|2.7746
06:18:23|2.7745
06:18:25|2.7747
06:18:26|2.7743
06:18:27|2.7743
06:18:28|2.7746
06:18:29|2.7742
06:18:30|2.7746
06:18:35|2.7746
06:18:36|2.7741
06:18:37|2.7742
06:18:38|2.7741
06:18:39|2.7741
06:18:40|2.7744
06:18:41|2.7745
06:18:42|2.7745
06:18:43|2.7744
06:18:44|2.7734
06:18:45|2.7741
06:18:46|2.7742
06:18:48|2.7731
06:18:48|2.7727
06:18:49|2.7726
06:18:50|2.7726
06:18:51|2.7722
06:18:53|2.7719
06:18:53|2.7719
06:18:54|2.772
06:18:55|2.772
06:18:56|2.7658
06:18:58|2.7652
06:18:58|2.7652
06:19:00|2.7652
06:19:00|2.7652
06:19:02|2.7659
06:19:03|2.7654
06:19:05|2.7657
06:19:06|2.7652
06:19:06|2.7652
06:19:07|2.7674
06:19:08|2.7667
06:19:09|2.7655
06:19:10|2.7636
06:19:11|2.7652
06:19:12|2.7652
06:19:13|2.7647
06:19:14|2.7657
06:19:15|2.7657
06:19:16|2.7635
06:19:17|2.7635
06:19:19|2.7605
06:19:20|2.76
06:19:20|2.7601
06:19:22|2.7608
06:19:22|2.76
06:19:24|2.76
06:19:25|2.76
06:19:25|2.751
06:19:27|2.7499
06:19:27|2.7441
06:19:29|2.7444
06:19:29|2.7499
06:19:31|2.7511
06:19:32|2.7501
06:19:33|2.754
06:19:34|2.7506
06:19:35|2.751
06:19:36|2.7524
06:19:37|2.7512
06:19:38|2.7512
06:19:39|2.7514
06:19:40|2.7517
06:19:41|2.7521
06:19:42|2.7521
06:19:43|2.7521
06:19:44|2.7546
06:19:45|2.7553
06:19:46|2.755
06:19:47|2.7548
06:19:48|2.7549
06:19:49|2.7548
06:19:50|2.755
06:19:51|2.7583
06:19:52|2.7583
06:19:53|2.7583
06:19:54|2.7593
06:19:55|2.7593
06:19:56|2.7596
06:19:57|2.7596
06:19:58|2.7595
06:19:59|2.7584
06:20:00|2.757
06:20:01|2.757
06:20:02|2.757
06:20:04|2.7564
06:20:04|2.7555
06:20:05|2.7556
06:20:06|2.7594
06:20:07|2.7594
06:20:08|2.7594
06:20:09|2.7572
06:20:10|2.7581
06:20:12|2.7591
06:20:13|2.76
06:20:14|2.7575
06:20:15|2.7584
06:20:16|2.7593
06:20:16|2.7593
06:20:17|2.759
06:20:18|2.7587
06:20:19|2.756
06:20:21|2.756
06:20:21|2.7577
06:20:23|2.7561
06:20:24|2.7561
06:20:24|2.7593
06:20:25|2.7593
06:20:27|2.7593
06:20:28|2.7582
06:20:29|2.7582
06:20:30|2.7582
06:20:30|2.7582
06:20:31|2.7582
06:20:33|2.7582
06:20:34|2.7582
06:20:35|2.7643
06:20:36|2.7643
06:20:37|2.7608
06:20:38|2.7533
06:20:39|2.7558
06:20:40|2.7558
06:20:41|2.7533
06:20:42|2.7543
06:20:43|2.7553
06:20:44|2.7553
06:20:45|2.755
06:20:46|2.753
06:20:47|2.7527
06:20:48|2.7533
06:20:49|2.7545
06:20:50|2.7545
06:20:51|2.7547
06:20:52|2.7547
06:20:53|2.7556
06:20:54|2.758
06:20:55|2.7565
06:20:56|2.7535
06:20:57|2.756
06:20:58|2.7605
06:20:59|2.7625
06:21:00|2.7612
06:21:01|2.7614
06:21:02|2.7601
06:21:04|2.7612
06:21:04|2.76
06:21:05|2.7575
06:21:06|2.7575
06:21:08|2.7585
06:21:09|2.7586
06:21:10|2.7604
06:21:11|2.7604
06:21:12|2.759
06:21:13|2.7586
06:21:14|2.7586
06:21:15|2.7586
06:21:16|2.7563
06:21:17|2.7563
06:21:18|2.7571
06:21:19|2.7572
06:21:20|2.7572
06:21:22|2.7555
06:21:22|2.7555
06:21:23|2.7558
06:21:24|2.7553
06:21:26|2.7553
06:21:27|2.7555
06:21:28|2.7555
06:21:29|2.7568
06:21:30|2.7559
06:21:31|2.7559
06:21:31|2.7559
06:21:32|2.7559
06:21:33|2.7559
06:21:35|2.7588
06:21:36|2.7553
06:21:36|2.756
06:21:37|2.7583
06:21:39|2.7559
06:21:40|2.7559
06:21:40|2.7559
06:21:42|2.7559
06:21:42|2.7559
06:21:44|2.7559
06:21:45|2.7569
06:21:46|2.7556
06:21:46|2.7556
06:21:48|2.7554
06:21:49|2.7559
06:21:50|2.7558
06:21:51|2.7559
06:21:51|2.7559
06:21:52|2.7559
06:21:54|2.7559
06:21:54|2.7559
06:21:56|2.7559
06:21:57|2.7559
06:21:57|2.7559
06:21:58|2.7559
06:21:59|2.7568
06:22:01|2.7567
06:22:02|2.7567
06:22:03|2.7567
06:22:04|2.76
06:22:06|2.76
06:22:07|2.7641
06:22:08|2.7641
06:22:09|2.7582
06:22:10|2.7582
06:22:12|2.7582
06:22:12|2.7582
06:22:13|2.7582
06:22:14|2.7599
06:22:15|2.7599
06:22:16|2.7613
06:22:17|2.7597
06:22:18|2.7597
06:22:19|2.7596
06:22:20|2.7557
06:22:21|2.7589
06:22:22|2.7589
06:22:23|2.7589
06:22:24|2.7612
06:22:25|2.7612
06:22:27|2.7612
06:22:27|2.762
06:22:28|2.762
06:22:29|2.762
06:22:31|2.7642
06:22:32|2.7642
06:22:33|2.7622
06:22:33|2.7626
06:22:35|2.7623
06:22:36|2.7623
06:22:37|2.7643
06:22:37|2.7635
06:22:38|2.7619
06:22:40|2.7636
06:22:41|2.7622
06:22:42|2.7622
06:22:43|2.7622
06:22:44|2.7635
06:22:45|2.762
06:22:46|2.7617
06:22:47|2.7618
06:22:48|2.764
06:22:49|2.7642
06:22:50|2.7642
06:22:51|2.7642
06:22:53|2.765
06:22:53|2.7644
06:22:54|2.7644
06:22:55|2.763
06:22:56|2.763
06:22:58|2.763
06:22:58|2.7644
06:22:59|2.7644
06:23:00|2.7653
06:23:01|2.7653
06:23:02|2.7653
06:23:03|2.7653
06:23:04|2.7653
06:23:06|2.766
06:23:07|2.766
06:23:08|2.7653
06:23:09|2.766
06:23:10|2.7661
06:23:11|2.766
06:23:12|2.766
06:23:13|2.766
06:23:14|2.766
06:23:15|2.7659
06:23:16|2.766
06:23:17|2.7657
06:23:18|2.766
06:23:19|2.7658
06:23:20|2.7658
06:23:21|2.7658
06:23:22|2.766
06:23:23|2.766
06:23:24|2.7665
06:23:25|2.766
06:23:26|2.766
06:23:27|2.7662
06:23:28|2.766
06:23:29|2.766
06:23:30|2.766
06:23:31|2.766
06:23:32|2.7654
06:23:33|2.7655
06:23:35|2.7655
06:23:36|2.7657
06:23:36|2.7657
06:23:37|2.7657
06:23:38|2.7681
06:23:40|2.7655
06:23:41|2.7655
06:23:42|2.7655
06:23:43|2.7656
06:23:44|2.7656
06:23:45|2.7656
06:23:46|2.7656
06:23:47|2.7656
06:23:48|2.7655
06:23:49|2.7656
06:23:50|2.7656
06:23:51|2.7656
06:23:52|2.7655
06:23:53|2.7656
06:23:54|2.7656
06:23:56|2.7656
06:23:56|2.7655
06:23:57|2.7655
06:23:58|2.766
06:23:59|2.7659
06:24:00|2.7667
06:24:01|2.7667
06:24:02|2.7666
06:24:03|2.7689
06:24:04|2.77
06:24:06|2.771
06:24:07|2.7721
06:24:08|2.7747
06:24:09|2.7653
06:24:10|2.7653
06:24:11|2.7653
06:24:12|2.7705
06:24:13|2.7688
06:24:14|2.7669
06:24:15|2.7669
06:24:17|2.769
06:24:17|2.769
06:24:18|2.769
06:24:19|2.7675
06:24:20|2.7675
06:24:22|2.7696
06:24:23|2.7703
06:24:24|2.7703
06:24:25|2.7701
06:24:26|2.7701
06:24:27|2.7701
06:24:27|2.7718
06:24:28|2.7718
06:24:30|2.7705
06:24:31|2.7708
06:24:32|2.7733
06:24:33|2.773
06:24:34|2.7724
06:24:35|2.7724
06:24:36|2.7718
06:24:37|2.7724
06:24:38|2.7732
06:24:39|2.7732
06:24:40|2.7733
06:24:41|2.7746
06:24:42|2.7746
06:24:43|2.7746
06:24:44|2.7747
06:24:45|2.7747
06:24:46|2.7746
06:24:47|2.7733
06:24:48|2.77
06:24:49|2.7721
06:24:50|2.7721
06:24:51|2.7747
06:24:52|2.7746
06:24:53|2.7746
06:24:54|2.7746
06:24:55|2.7726
06:24:56|2.7726
06:24:58|2.7733
06:24:59|2.7733
06:24:59|2.7748
06:25:01|2.7755
06:25:02|2.7755
06:25:03|2.7755
06:25:04|2.7755
06:25:05|2.775
06:25:05|2.7748
06:25:07|2.7766
06:25:09|2.7768
06:25:10|2.7768
06:25:11|2.7747
06:25:12|2.7747
06:25:13|2.774
06:25:14|2.774
06:25:15|2.7737
06:25:16|2.7741
06:25:17|2.774
06:25:18|2.7753
06:25:19|2.7746
06:25:20|2.7754
06:25:21|2.7754
06:25:22|2.7746
06:25:23|2.7746
06:25:24|2.7753
06:25:25|2.7753
06:25:26|2.776
06:25:27|2.776
06:25:28|2.776
06:25:29|2.7772
06:25:31|2.7772
06:25:31|2.7772
06:25:32|2.7772
06:25:33|2.7772
06:25:34|2.7775
06:25:35|2.7797
06:25:36|2.7797
06:25:37|2.78
06:25:38|2.7831
06:25:39|2.7848
06:25:41|2.7853
06:25:41|2.7811
06:25:42|2.7796
06:25:43|2.781
06:25:44|2.7815
06:25:46|2.783
06:25:46|2.7846
06:25:47|2.7846
06:25:48|2.7812
06:25:49|2.7822
06:25:51|2.7813
06:25:51|2.7812
06:25:52|2.7812
06:25:53|2.7828
06:25:54|2.7828
06:25:57|2.7828
06:25:57|2.7848
06:25:59|2.7848
06:25:59|2.7857
06:26:00|2.7883
06:26:01|2.7899
06:26:02|2.794
06:26:04|2.7929
06:26:05|2.7936
06:26:05|2.7946
06:26:06|2.7929
06:26:08|2.7901
06:26:09|2.792
06:26:11|2.8
06:26:12|2.797
06:26:13|2.796
06:26:14|2.7965
06:26:14|2.7967
06:26:16|2.7966
06:26:16|2.7982
06:26:18|2.7971
06:26:19|2.798
06:26:20|2.798
06:26:21|2.796
06:26:22|2.7981
06:26:23|2.7983
06:26:24|2.7983
06:26:25|2.7983
06:26:26|2.7987
06:26:27|2.7987
06:26:32|2.7983
06:26:32|2.7982
06:26:34|2.7982
06:26:35|2.7982
06:26:36|2.7972
06:26:37|2.7972
06:26:38|2.7972
06:26:39|2.7972
06:26:40|2.7933
06:26:41|2.7933
06:26:42|2.7933
06:26:43|2.7933
06:26:44|2.7964
06:26:45|2.7964
06:26:46|2.7964
06:26:47|2.7954
06:26:48|2.7976
06:26:49|2.7976
06:26:50|2.7982
06:26:51|2.7968
06:26:52|2.7968
06:26:56|2.7968
06:26:56|2.7968
06:26:57|2.7991
06:26:58|2.7968
06:26:59|2.7968
06:27:00|2.7968
06:27:01|2.7989
06:27:03|2.7975
06:27:04|2.7987
06:27:04|2.7986
06:27:05|2.7988
06:27:06|2.7988
06:27:07|2.7965
06:27:08|2.7965
06:27:09|2.7966
06:27:11|2.7966
06:27:12|2.7966
06:27:12|2.7982
06:27:14|2.7982
06:27:14|2.7982
06:27:15|2.7978
06:27:17|2.7985
06:27:17|2.7978
06:27:19|2.7991
06:27:19|2.7991
06:27:21|2.7991
06:27:21|2.7991
06:27:25|2.7991
06:27:26|2.7975
06:27:28|2.7991
06:27:29|2.7995
06:27:30|2.8
06:27:31|2.8
06:27:32|2.8
06:27:33|2.8007
06:27:34|2.8011
06:27:35|2.8024
06:27:36|2.8025
06:27:38|2.8049
06:27:38|2.81
06:27:39|2.8111
06:27:40|2.81
06:27:41|2.8109
06:27:43|2.81
06:27:43|2.811
06:27:45|2.81
06:27:45|2.81
06:27:46|2.8107
06:27:48|2.81
06:27:49|2.811
06:27:49|2.8104
06:27:50|2.812
06:27:52|2.8106
06:27:56|2.81
06:27:56|2.8102
06:27:57|2.8101
06:27:58|2.8101
06:27:59|2.8101
06:28:00|2.8103
06:28:01|2.811
06:28:02|2.8103
06:28:03|2.81
06:28:04|2.81
06:28:05|2.8078
06:28:06|2.8078
06:28:07|2.8082
06:28:08|2.81
06:28:10|2.81
06:28:11|2.81
06:28:12|2.81
06:28:13|2.81
06:28:14|2.8111
06:28:15|2.8111
06:28:16|2.8101
06:28:17|2.811
06:28:18|2.8061
06:28:19|2.8064
06:28:20|2.81
06:28:21|2.8101
06:28:22|2.8101
06:28:23|2.81
06:28:24|2.8101
06:28:25|2.8101
06:28:26|2.8109
06:28:27|2.8109
06:28:28|2.81
06:28:29|2.8102
06:28:30|2.81
06:28:31|2.81
06:28:32|2.81
06:28:33|2.8101
06:28:34|2.81
06:28:35|2.81
06:28:36|2.81
06:28:37|2.8054
06:28:38|2.8079
06:28:39|2.8063
06:28:40|2.8094
06:28:41|2.8094
06:28:42|2.8094
06:28:43|2.8059
06:28:44|2.8054
06:28:45|2.8054
06:28:46|2.8054
06:28:47|2.8054
06:28:48|2.8054
06:28:49|2.8054
06:28:50|2.805
06:28:51|2.8049
06:28:52|2.8025
06:28:53|2.8046
06:28:54|2.8042
06:28:55|2.8038
06:28:56|2.8035
06:28:57|2.8035
06:28:58|2.8042
06:28:59|2.8042
06:29:00|2.8039
06:29:01|2.8028
06:29:02|2.8027
06:29:03|2.8033
06:29:04|2.8026
06:29:05|2.8026
06:29:06|2.8039
06:29:07|2.8039
06:29:08|2.8047
06:29:09|2.8055
06:29:11|2.8038
06:29:12|2.8036
06:29:13|2.8066
06:29:14|2.8076
06:29:15|2.8066
06:29:16|2.8075
06:29:17|2.8067
06:29:18|2.8066
06:29:19|2.8067
06:29:21|2.8067
06:29:22|2.8069
06:29:22|2.8068
06:29:24|2.8062
06:29:25|2.8062
06:29:26|2.8061
06:29:27|2.8033
06:29:28|2.8033
06:29:29|2.8033
06:29:30|2.8044
06:29:31|2.8034
06:29:31|2.8033
06:29:33|2.8059
06:29:34|2.8042
06:29:34|2.808
06:29:36|2.8046
06:29:37|2.8048
06:29:38|2.8048
06:29:38|2.8048
06:29:40|2.8049
06:29:41|2.806
06:29:42|2.8033
06:29:43|2.8033
06:29:44|2.8054
06:29:45|2.804
06:29:46|2.8045
06:29:47|2.8045
06:29:48|2.8058
06:29:49|2.8064
06:29:50|2.8064
06:29:51|2.8064
06:29:52|2.8064
06:29:53|2.8061
06:29:54|2.8059
06:29:55|2.8078
06:29:56|2.8078
06:29:57|2.8078
06:29:58|2.8078
06:29:59|2.8094
06:30:00|2.8094
06:30:01|2.8094
06:30:02|2.8078
06:30:03|2.8078
06:30:04|2.8078
06:30:05|2.8078
06:30:06|2.8078
06:30:07|2.8076
06:30:08|2.8084
06:30:09|2.8084
06:30:10|2.8084
06:30:11|2.81
06:30:13|2.8086
06:30:13|2.8088
06:30:14|2.8096
06:30:15|2.8099
06:30:16|2.8096
06:30:17|2.8099
06:30:18|2.8099
06:30:19|2.8099
06:30:20|2.8096
06:30:21|2.8097
06:30:22|2.8096
06:30:23|2.8096
06:30:24|2.8096
06:30:25|2.8096
06:30:26|2.8099
06:30:27|2.8098
06:30:28|2.8116
06:30:29|2.8119
06:30:30|2.8141
06:30:31|2.8164
06:30:32|2.8188
06:30:33|2.8182
06:30:35|2.819
06:30:36|2.819
06:30:37|2.819
06:30:37|2.82
06:30:39|2.82
06:30:40|2.819
06:30:41|2.82
06:30:42|2.82
06:30:42|2.82
06:30:45|2.821
06:30:45|2.8213
06:30:46|2.8207
06:30:48|2.8235
06:30:49|2.8247
06:30:50|2.825
06:30:51|2.8233
06:30:52|2.8271
06:30:53|2.8266
06:30:53|2.8272
06:30:55|2.8281
06:30:56|2.8289
06:30:57|2.8277
06:30:58|2.8299
06:30:59|2.8351
06:31:00|2.8307
06:31:01|2.84
06:31:02|2.8371
06:31:03|2.8393
06:31:04|2.8406
06:31:06|2.84
06:31:06|2.8435
06:31:07|2.8475
06:31:08|2.8479
06:31:09|2.849
06:31:11|2.8487
06:31:11|2.85
06:31:12|2.8498
06:31:13|2.8496
06:31:15|2.8479
06:31:16|2.85
06:31:17|2.8501
06:31:18|2.8517
06:31:19|2.8519
06:31:20|2.8504
06:31:21|2.8517
06:31:22|2.8501
06:31:23|2.85
06:31:24|2.8478
06:31:25|2.8494
06:31:26|2.8486
06:31:27|2.8506
06:31:28|2.8449
06:31:29|2.847
06:31:30|2.84
06:31:30|2.8405
06:31:32|2.8395
06:31:33|2.8425
06:31:34|2.8448
06:31:35|2.8449
06:31:36|2.8451
06:31:38|2.8451
06:31:38|2.8505
06:31:39|2.8503
06:31:41|2.85
06:31:42|2.8479
06:31:42|2.8478
06:31:43|2.8436
06:31:44|2.8515
06:31:46|2.8456
06:31:46|2.8449
06:31:47|2.8455
06:31:48|2.8482
06:31:49|2.8461
06:31:50|2.8449
06:31:51|2.8483
06:31:52|2.8483
06:31:53|2.8479
06:31:54|2.8448
06:31:56|2.8461
06:31:57|2.8455
06:31:57|2.8448
06:31:59|2.8449
06:32:00|2.837
06:32:00|2.8363
06:32:02|2.8378
06:32:02|2.8369
06:32:04|2.8369
06:32:04|2.8379
06:32:05|2.8394
06:32:06|2.8361
06:32:08|2.8381
06:32:09|2.8381
06:32:10|2.8367
06:32:11|2.8367
06:32:12|2.8367
06:32:13|2.8365
06:32:14|2.8289
06:32:16|2.8275
06:32:17|2.83
06:32:18|2.8299
06:32:20|2.83
06:32:21|2.8288
06:32:22|2.8299
06:32:23|2.83
06:32:25|2.8299
06:32:25|2.83
06:32:26|2.8299
06:32:27|2.83
06:32:28|2.8299
06:32:30|2.8299
06:32:31|2.83
06:32:32|2.83
06:32:33|2.83
06:32:34|2.8299
06:32:35|2.83
06:32:36|2.8289
06:32:37|2.8298
06:32:38|2.8298
06:32:39|2.8254
06:32:40|2.8254
06:32:41|2.826
06:32:42|2.8254
06:32:43|2.8281
06:32:44|2.827
06:32:45|2.8295
06:32:46|2.8295
06:32:47|2.8282
06:32:48|2.8282
06:32:49|2.8265
06:32:51|2.8296
06:32:51|2.83
06:32:52|2.8297
06:32:53|2.8287
06:32:54|2.826
06:32:56|2.826
06:32:56|2.8277
06:32:58|2.8265
06:32:59|2.8269
06:32:59|2.8269
06:33:01|2.8269
06:33:02|2.827
06:33:03|2.827
06:33:04|2.8269
06:33:05|2.828
06:33:07|2.825
06:33:08|2.8301
06:33:09|2.8275
06:33:10|2.8277
06:33:11|2.8262
06:33:12|2.8279
06:33:13|2.8288
06:33:14|2.831
06:33:16|2.83
06:33:17|2.8291
06:33:17|2.8299
06:33:19|2.829
06:33:20|2.8291
06:33:21|2.8317
06:33:22|2.8332
06:33:23|2.8332
06:33:24|2.8311
06:33:25|2.8331
06:33:26|2.8331
06:33:27|2.8302
06:33:28|2.8347
06:33:29|2.8347
06:33:30|2.8333
06:33:31|2.8333
06:33:32|2.8331
06:33:33|2.8331
06:33:34|2.8329
06:33:35|2.833
06:33:36|2.8331
06:33:37|2.8333
06:33:38|2.8333
06:33:39|2.8334
06:33:40|2.8325
06:33:41|2.8325
06:33:42|2.8325
06:33:43|2.8325
06:33:44|2.8334
06:33:45|2.8325
06:33:46|2.8332
06:33:47|2.8332
06:33:49|2.8332
06:33:50|2.833
06:33:50|2.8325
06:33:51|2.8325
06:33:52|2.832
06:33:54|2.8291
06:33:54|2.8311
06:33:55|2.8305
06:33:57|2.8299
06:33:57|2.8299
06:33:58|2.8325
06:34:00|2.8325
06:34:00|2.8325
06:34:02|2.8325
06:34:02|2.8325
06:34:03|2.8325
06:34:05|2.8325
06:34:06|2.8325
06:34:07|2.8325
06:34:07|2.8324
06:34:09|2.8364
06:34:10|2.835
06:34:11|2.8388
06:34:12|2.835
06:34:13|2.8381
06:34:14|2.8354
06:34:15|2.8354
06:34:17|2.8359
06:34:17|2.8374
06:34:18|2.8379
06:34:19|2.8379
06:34:21|2.84
06:34:21|2.84
06:34:22|2.8427
06:34:23|2.843
06:34:24|2.8412
06:34:25|2.8412
06:34:26|2.841
06:34:27|2.8413
06:34:28|2.8439
06:34:29|2.84
06:34:31|2.843
06:34:32|2.8427
06:34:33|2.8425
06:34:34|2.8366
06:34:35|2.8401
06:34:36|2.8395
06:34:37|2.8404
06:34:38|2.8404
06:34:39|2.8413
06:34:40|2.8413
06:34:41|2.8413
06:34:42|2.84
06:34:43|2.839
06:34:44|2.8376
06:34:45|2.8406
06:34:48|2.84
06:34:49|2.8373
06:34:50|2.8383
06:34:51|2.8373
06:34:52|2.8366
06:34:52|2.8357
06:34:54|2.835
06:34:55|2.8346
06:34:56|2.84
06:34:57|2.8411
06:34:58|2.8428
06:34:59|2.8417
06:35:00|2.8416
06:35:01|2.8416
06:35:01|2.8403
06:35:02|2.84
06:35:04|2.84
06:35:05|2.8409
06:35:06|2.8402
06:35:07|2.84
06:35:08|2.8411
06:35:09|2.84
06:35:10|2.8411
06:35:11|2.84
06:35:12|2.8402
06:35:13|2.8401
06:35:14|2.8402
06:35:15|2.84
06:35:16|2.84
06:35:17|2.8366
06:35:18|2.838
06:35:20|2.838
06:35:20|2.838
06:35:21|2.8335
06:35:22|2.8336
06:35:23|2.8351
06:35:24|2.8351
06:35:25|2.8351
06:35:26|2.8351
06:35:27|2.8351
06:35:28|2.8337
06:35:29|2.8365
06:35:31|2.8375
06:35:32|2.8337
06:35:32|2.8337
06:35:33|2.8337
06:35:34|2.8336
06:35:36|2.836
06:35:37|2.8369
06:35:38|2.8355
06:35:39|2.8364
06:35:40|2.8364
06:35:41|2.8364
06:35:42|2.8355
06:35:43|2.8355
06:35:44|2.8355
06:35:45|2.8337
06:35:47|2.8337
06:35:48|2.8345
06:35:48|2.8346
06:35:50|2.8339
06:35:50|2.8345
06:35:51|2.8368
06:35:52|2.8368
06:35:53|2.8383
06:35:54|2.8383
06:35:55|2.8383
06:35:56|2.8382
06:35:57|2.8381
06:35:59|2.8381
06:36:00|2.8393
06:36:01|2.8396
06:36:01|2.8413
06:36:03|2.839
06:36:04|2.839
06:36:05|2.8408
06:36:06|2.8414
06:36:07|2.8413
06:36:08|2.8414
06:36:09|2.8413
06:36:10|2.8393
06:36:11|2.8393
06:36:12|2.8412
06:36:13|2.8414
06:36:14|2.8406
06:36:15|2.8406
06:36:16|2.8414
06:36:17|2.8414
06:36:19|2.8418
06:36:20|2.8418
06:36:21|2.842
06:36:22|2.8423
06:36:23|2.8417
06:36:24|2.8421
06:36:25|2.838
06:36:26|2.838
06:36:27|2.838
06:36:28|2.838
06:36:29|2.8381
06:36:30|2.8402
06:36:31|2.8382
06:36:32|2.8382
06:36:33|2.841
06:36:34|2.841
06:36:35|2.8407
06:36:36|2.8423
06:36:37|2.8418
06:36:38|2.8386
06:36:39|2.8386
06:36:40|2.8386
06:36:41|2.8408
06:36:42|2.8408
06:36:43|2.8401
06:36:44|2.8401
06:36:45|2.8401
06:36:46|2.8409
06:36:47|2.8403
06:36:48|2.8404
06:36:49|2.8416
06:36:50|2.8425
06:36:51|2.8428
06:36:52|2.8428
06:36:53|2.8425
06:36:54|2.8427
06:36:55|2.8428
06:36:56|2.8428
06:36:57|2.8369
06:36:58|2.835
06:36:59|2.8365
06:37:00|2.8365
06:37:01|2.834
06:37:02|2.8337
06:37:03|2.8337
06:37:04|2.8339
06:37:05|2.8337
06:37:06|2.8338
06:37:07|2.8335
06:37:08|2.831
06:37:09|2.8306
06:37:10|2.83
06:37:11|2.8299
06:37:12|2.829
06:37:13|2.8279
06:37:14|2.8261
06:37:15|2.826
06:37:16|2.8301
06:37:17|2.8263
06:37:18|2.8271
06:37:19|2.8285
06:37:20|2.8292
06:37:21|2.8303
06:37:23|2.8303
06:37:23|2.8314
06:37:24|2.8315
06:37:25|2.8336
06:37:26|2.8335
06:37:28|2.8327
06:37:28|2.8326
06:37:30|2.8339
06:37:31|2.835
06:37:32|2.8321
06:37:33|2.8321
06:37:34|2.8282
06:37:35|2.8267
06:37:36|2.8267
06:37:37|2.8278
06:37:38|2.8278
06:37:39|2.8297
06:37:40|2.8266
06:37:41|2.8287
06:37:41|2.8287
06:37:42|2.8275
06:37:44|2.8275
06:37:45|2.8275
06:37:46|2.8286
06:37:47|2.8286
06:37:48|2.8286
06:37:51|2.8298
06:37:51|2.8046
06:37:52|2.8079
06:37:53|2.8032
06:37:54|2.7993
06:37:55|2.8047
06:37:56|2.8063
06:37:57|2.8077
06:37:58|2.809
06:38:00|2.8103
06:38:00|2.8103
06:38:02|2.8085
06:38:02|2.8106
06:38:03|2.8162
06:38:04|2.8157
06:38:05|2.8188
06:38:06|2.8201
06:38:07|2.8242
06:38:08|2.8205
06:38:09|2.8215
06:38:11|2.8226
06:38:11|2.8232
06:38:12|2.8215
06:38:14|2.8215
06:38:14|2.8215
06:38:16|2.8215
06:38:16|2.8215
06:38:17|2.8224
06:38:19|2.8215
06:38:20|2.8135
06:38:21|2.8143
06:38:23|2.8148
06:38:23|2.8138
06:38:25|2.814
06:38:26|2.8155
06:38:27|2.8171
06:38:29|2.8196
06:38:29|2.8179
06:38:30|2.82
06:38:34|2.8186
06:38:35|2.8151
06:38:36|2.817
06:38:37|2.8149
06:38:38|2.8156
06:38:39|2.8155
06:38:40|2.8141
06:38:41|2.814
06:38:42|2.8158
06:38:43|2.8158
06:38:44|2.8141
06:38:45|2.8141
06:38:46|2.8159
06:38:48|2.8155
06:38:49|2.7859
06:38:50|2.7883
06:38:50|2.7863
06:38:52|2.7965
06:38:53|2.7967
06:38:54|2.7966
06:38:54|2.796
06:38:56|2.7967
06:38:57|2.8008
06:38:58|2.8112
06:38:59|2.7924
06:39:00|2.8066
06:39:01|2.8024
06:39:02|2.802
06:39:03|2.8042
06:39:04|2.803
06:39:05|2.8001
06:39:06|2.8019
06:39:07|2.8
06:39:10|2.8
06:39:11|2.8004
06:39:12|2.8001
06:39:13|2.8001
06:39:14|2.802
06:39:15|2.8
06:39:16|2.8014
06:39:17|2.8017
06:39:18|2.8003
06:39:19|2.8003
06:39:20|2.8016
06:39:22|2.7908
06:39:22|2.7919
06:39:23|2.7922
06:39:24|2.7922
06:39:25|2.7929
06:39:26|2.7899
06:39:27|2.7885
06:39:28|2.7885
06:39:29|2.792
06:39:31|2.791
06:39:31|2.7903
06:39:33|2.7915
06:39:34|2.792
06:39:35|2.7922
06:39:36|2.7884
06:39:37|2.791
06:39:38|2.7898
06:39:39|2.7919
06:39:40|2.7945
06:39:41|2.7945
06:39:42|2.7945
06:39:43|2.7946
06:39:44|2.792
06:39:45|2.7947
06:39:46|2.7947
06:39:47|2.7946
06:39:48|2.7946
06:39:49|2.7951
06:39:51|2.7951
06:39:52|2.7948
06:39:53|2.7973
06:39:54|2.7971
06:39:55|2.7967
06:39:56|2.7947
06:39:57|2.7946
06:39:58|2.7946
06:39:59|2.7947
06:40:00|2.792
06:40:01|2.792
06:40:02|2.7921
06:40:03|2.7929
06:40:04|2.7929
06:40:05|2.7938
06:40:06|2.7927
06:40:07|2.7929
06:40:08|2.7899
06:40:09|2.7878
06:40:10|2.784
06:40:11|2.7811
06:40:12|2.7839
06:40:13|2.783
06:40:14|2.7814
06:40:15|2.7814
06:40:17|2.7837
06:40:17|2.7688
06:40:18|2.7648
06:40:19|2.7685
06:40:20|2.7569
06:40:21|2.7558
06:40:22|2.7573
06:40:28|2.7572
06:40:29|2.7739
06:40:30|2.7728
06:40:31|2.7724
06:40:32|2.7724
06:40:33|2.7699
06:40:34|2.7645
06:40:35|2.7645
06:40:36|2.7667
06:40:37|2.7699
06:40:38|2.7705
06:40:39|2.7715
06:40:40|2.7731
06:40:41|2.7731
06:40:42|2.775
06:40:43|2.775
06:40:44|2.7768
06:40:45|2.7737
06:40:46|2.7484
06:40:48|2.7541
06:40:48|2.7581
06:40:49|2.7639
06:40:50|2.7678
06:40:51|2.7675
06:40:53|2.766
06:40:54|2.7688
06:40:55|2.7616
06:40:56|2.7593
06:40:57|2.7598
06:40:58|2.752
06:40:59|2.752
06:40:59|2.7525
06:41:00|2.7627
06:41:01|2.7632
06:41:03|2.7571
06:41:04|2.7608
06:41:05|2.7611
06:41:06|2.76
06:41:07|2.7622
06:41:08|2.7624
06:41:09|2.7628
06:41:09|2.7623
06:41:11|2.7631
06:41:11|2.7636
06:41:12|2.7555
06:41:14|2.7555
06:41:15|2.7555
06:41:16|2.7555
06:41:16|2.759
06:41:18|2.758
06:41:18|2.75
06:41:20|2.7495
06:41:21|2.7491
06:41:21|2.75
06:41:22|2.75
06:41:24|2.7448
06:41:25|2.7435
06:41:26|2.7449
06:41:27|2.7419
06:41:28|2.7419
06:41:30|2.7465
06:41:30|2.7492
06:41:32|2.7495
06:41:33|2.7365
06:41:34|2.7379
06:41:34|2.7402
06:41:35|2.7467
06:41:36|2.747
06:41:37|2.7451
06:41:39|2.7463
06:41:39|2.7443
06:41:41|2.7437
06:41:41|2.7436
06:41:42|2.7455
06:41:44|2.7422
06:41:45|2.745
06:41:46|2.747
06:41:47|2.7458
06:41:48|2.7455
06:41:49|2.747
06:41:50|2.747
06:41:50|2.7469
06:41:52|2.749
06:41:53|2.7492
06:41:54|2.747
06:41:55|2.7491
06:41:56|2.7491
06:41:57|2.7482
06:41:58|2.7491
06:42:00|2.75
06:42:00|2.7495
06:42:01|2.75
06:42:03|2.7491
06:42:03|2.7468
06:42:04|2.7481
06:42:05|2.75
06:42:06|2.7489
06:42:07|2.7476
06:42:08|2.75
06:42:09|2.7482
06:42:10|2.7499
06:42:11|2.7492
06:42:12|2.75
06:42:13|2.75
06:42:14|2.75
06:42:15|2.75
06:42:16|2.75
06:42:17|2.75
06:42:18|2.7525
06:42:19|2.7553
06:42:20|2.7566
06:42:21|2.7619
06:42:22|2.7627
06:42:24|2.7615
06:42:25|2.7615
06:42:26|2.7614
06:42:27|2.764
06:42:28|2.7615
06:42:29|2.7603
06:42:30|2.7646
06:42:31|2.7615
06:42:32|2.7646
06:42:33|2.7627
06:42:34|2.7631
06:42:35|2.7643
06:42:36|2.764
06:42:37|2.765
06:42:38|2.765
06:42:39|2.768
06:42:40|2.7689
06:42:41|2.7688
06:42:42|2.7695
06:42:43|2.7674
06:42:44|2.7692
06:42:46|2.7693
06:42:46|2.7693
06:42:47|2.7698
06:42:48|2.7698
06:42:49|2.7706
06:42:51|2.77
06:42:51|2.77
06:42:53|2.77
06:42:54|2.7719
06:42:55|2.7711
06:42:56|2.7716
06:42:57|2.7751
06:42:58|2.7733
06:42:59|2.7733
06:43:00|2.7719
06:43:01|2.7744
06:43:02|2.7744
06:43:03|2.7733
06:43:04|2.7741
06:43:05|2.7742
06:43:06|2.7711
06:43:07|2.77
06:43:08|2.77
06:43:09|2.7715
06:43:10|2.7682
06:43:11|2.7683
06:43:12|2.7662
06:43:13|2.7678
06:43:14|2.7659
06:43:15|2.7672
06:43:16|2.7681
06:43:17|2.7683
06:43:18|2.7681
06:43:19|2.7681
06:43:20|2.7702
06:43:21|2.7696
06:43:22|2.7697
06:43:23|2.7697
06:43:25|2.769
06:43:27|2.768
06:43:28|2.768
06:43:29|2.768
06:43:29|2.7672
06:43:31|2.7666
06:43:32|2.7687
06:43:33|2.7682
06:43:34|2.7687
06:43:35|2.7687
06:43:36|2.7687
06:43:37|2.7682
06:43:37|2.769
06:43:39|2.7683
06:43:40|2.769
06:43:41|2.7667
06:43:42|2.7657
06:43:42|2.7657
06:43:44|2.7657
06:43:45|2.7677
06:43:46|2.7657
06:43:47|2.7657
06:43:48|2.7664
06:43:49|2.7664
06:43:50|2.7664
06:43:51|2.7669
06:43:53|2.7625
06:43:53|2.7645
06:43:54|2.7629
06:43:55|2.7645
06:43:56|2.76
06:43:58|2.7607
06:43:59|2.7607
06:43:59|2.7607
06:44:01|2.7596
06:44:02|2.7601
06:44:03|2.7601
06:44:03|2.7601
06:44:05|2.7641
06:44:06|2.7624
06:44:06|2.7645
06:44:07|2.7645
06:44:09|2.7619
06:44:10|2.7635
06:44:11|2.7646
06:44:11|2.7651
06:44:13|2.7651
06:44:14|2.7636
06:44:15|2.7649
06:44:15|2.7593
06:44:17|2.7614
06:44:17|2.7614
06:44:18|2.7613
06:44:20|2.7618
06:44:21|2.7618
06:44:21|2.7615
06:44:23|2.7615
06:44:24|2.7615
06:44:25|2.7645
06:44:26|2.7645
06:44:27|2.7651
06:44:28|2.7651
06:44:30|2.7649
06:44:30|2.7616
06:44:31|2.7618
06:44:32|2.7618
06:44:33|2.7621
06:44:37|2.7621
06:44:38|2.7635
06:44:39|2.762
06:44:40|2.7651
06:44:41|2.765
06:44:42|2.763
06:44:43|2.7651
06:44:44|2.7651
06:44:45|2.7635
06:44:46|2.766
06:44:47|2.7659
06:44:48|2.7659
06:44:49|2.766
06:44:51|2.766
06:44:51|2.7659
06:44:53|2.7659
06:44:54|2.7659
06:44:54|2.766
06:44:56|2.766
06:44:56|2.766
06:44:58|2.7659
06:44:58|2.7659
06:44:59|2.7658
06:45:01|2.7654
06:45:02|2.7654
06:45:03|2.7655
06:45:04|2.7654
06:45:05|2.7654
06:45:06|2.7621
06:45:07|2.7621
06:45:08|2.764
06:45:09|2.763
06:45:10|2.7615
06:45:11|2.7626
06:45:12|2.762
06:45:13|2.7618
06:45:14|2.7624
06:45:15|2.7624
06:45:16|2.7624
06:45:17|2.7651
06:45:18|2.7652
06:45:19|2.765
06:45:20|2.7639
06:45:21|2.7639
06:45:22|2.7639
06:45:23|2.7639
06:45:24|2.7639
06:45:25|2.762
06:45:26|2.7621
06:45:28|2.7621
06:45:29|2.7621
06:45:30|2.7621
06:45:31|2.7621
06:45:32|2.7621
06:45:33|2.7628
06:45:34|2.7628
06:45:36|2.762
06:45:36|2.7633
06:45:37|2.765
06:45:38|2.762
06:45:39|2.7624
06:45:40|2.7621
06:45:41|2.7621
06:45:42|2.7621
06:45:44|2.7621
06:45:45|2.7621
06:45:46|2.7621
06:45:47|2.7624
06:45:48|2.7624
06:45:49|2.7623
06:45:50|2.7623
06:45:51|2.7624
06:45:52|2.7636
06:45:53|2.7636
06:45:54|2.7636
06:45:55|2.7637
06:45:56|2.7637
06:45:57|2.7623
06:45:58|2.762
06:45:59|2.765
06:46:00|2.7647
06:46:01|2.7647
06:46:02|2.7636
06:46:03|2.7636
06:46:06|2.7635
06:46:07|2.7637
06:46:08|2.7637
06:46:08|2.7637
06:46:09|2.7637
06:46:10|2.7636
06:46:12|2.7636
06:46:12|2.7637
06:46:13|2.7637
06:46:14|2.7637
06:46:16|2.7636
06:46:17|2.7636
06:46:18|2.7638
06:46:18|2.7637
06:46:19|2.7645
06:46:20|2.7637
06:46:21|2.7637
06:46:22|2.7621
06:46:23|2.7622
06:46:25|2.7616
06:46:25|2.7616
06:46:27|2.7615
06:46:28|2.7601
06:46:29|2.7601
06:46:30|2.7618
06:46:31|2.7618
06:46:32|2.7603
06:46:33|2.7603
06:46:35|2.7601
06:46:36|2.7601
06:46:38|2.76
06:46:38|2.7584
06:46:39|2.76
06:46:40|2.7582
06:46:41|2.7577
06:46:43|2.7572
06:46:44|2.7572
06:46:45|2.7561
06:46:46|2.7536
06:46:46|2.7544
06:46:48|2.7548
06:46:49|2.7574
06:46:50|2.7574
06:46:51|2.7548
06:46:52|2.7548
06:46:54|2.7548
06:46:54|2.756
06:46:56|2.7548
06:46:57|2.7548
06:46:57|2.755
06:47:01|2.755
06:47:02|2.7558
06:47:03|2.7548
06:47:04|2.7548
06:47:05|2.755
06:47:05|2.755
06:47:07|2.7548
06:47:08|2.7543
06:47:10|2.7546
06:47:10|2.7546
06:47:11|2.7537
06:47:12|2.7548
06:47:13|2.7536
06:47:14|2.7536
06:47:16|2.7539
06:47:16|2.7537
06:47:17|2.7546
06:47:18|2.7545
06:47:20|2.7545
06:47:21|2.7546
06:47:22|2.7537
06:47:22|2.7539
06:47:23|2.7546
06:47:25|2.7546
06:47:25|2.7545
06:47:26|2.7536
06:47:28|2.7545
06:47:28|2.7545
06:47:29|2.7545
06:47:30|2.7538
06:47:32|2.7536
06:47:33|2.7537
06:47:34|2.7538
06:47:34|2.7538
06:47:35|2.7536
06:47:37|2.752
06:47:38|2.7518
06:47:39|2.75
06:47:41|2.7501
06:47:41|2.75
06:47:42|2.75
06:47:44|2.75
06:47:45|2.75
06:47:46|2.7477
06:47:46|2.7464
06:47:48|2.7469
06:47:48|2.7462
06:47:50|2.7501
06:47:51|2.7471
06:47:52|2.7471
06:47:53|2.7497
06:47:54|2.7465
06:47:55|2.7495
06:47:56|2.7482
06:47:57|2.7498
06:47:58|2.7495
06:47:59|2.7512
06:48:00|2.7509
06:48:01|2.7536
06:48:02|2.754
06:48:03|2.7533
06:48:04|2.7502
06:48:05|2.7531
06:48:06|2.7531
06:48:07|2.7531
06:48:08|2.753
06:48:09|2.7511
06:48:10|2.7506
06:48:11|2.7525
06:48:12|2.7527
06:48:13|2.7527
06:48:14|2.7509
06:48:15|2.7509
06:48:16|2.7523
06:48:17|2.7523
06:48:18|2.7523
06:48:19|2.75
06:48:20|2.75
06:48:21|2.7522
06:48:22|2.7523
06:48:23|2.7522
06:48:24|2.7505
06:48:25|2.75
06:48:26|2.75
06:48:27|2.75
06:48:28|2.7518
06:48:29|2.7519
06:48:30|2.75
06:48:32|2.7508
06:48:32|2.7508
06:48:34|2.7508
06:48:35|2.75
06:48:36|2.7506
06:48:37|2.7506
06:48:38|2.7506
06:48:39|2.7506
06:48:40|2.75
06:48:41|2.7506
06:48:42|2.7506
06:48:43|2.7506
06:48:44|2.7506
06:48:45|2.7506
06:48:46|2.75
06:48:47|2.7518
06:48:48|2.7518
06:48:50|2.7518
06:48:50|2.7518
06:48:51|2.7507
06:48:52|2.7519
06:48:53|2.7519
06:48:54|2.7518
06:48:55|2.7518
06:48:56|2.7518
06:48:57|2.7517
06:48:58|2.7517
06:48:59|2.7517
06:49:00|2.7512
06:49:01|2.7512
06:49:02|2.7506
06:49:03|2.7506
06:49:04|2.7525
06:49:06|2.7525
06:49:06|2.7526
06:49:07|2.7531
06:49:08|2.7533
06:49:10|2.7567
06:49:11|2.7529
06:49:11|2.7537
06:49:12|2.7539
06:49:13|2.7539
06:49:14|2.7506
06:49:16|2.7518
06:49:17|2.7537
06:49:18|2.7537
06:49:19|2.7518
06:49:20|2.7518
06:49:21|2.7518
06:49:22|2.7518
06:49:23|2.7518
06:49:24|2.7519
06:49:25|2.7519
06:49:26|2.7518
06:49:27|2.7527
06:49:28|2.7527
06:49:29|2.7506
06:49:30|2.7506
06:49:32|2.7506
06:49:32|2.7519
06:49:33|2.7522
06:49:34|2.7509
06:49:35|2.7509
06:49:36|2.7507
06:49:37|2.7507
06:49:38|2.7507
06:49:39|2.7524
06:49:40|2.7542
06:49:41|2.7543
06:49:42|2.7543
06:49:43|2.7542
06:49:45|2.755
06:49:46|2.7544
06:49:47|2.755
06:49:48|2.7556
06:49:49|2.7574
06:49:49|2.7574
06:49:51|2.7574
06:49:52|2.7574
06:49:53|2.7569
06:49:54|2.7574
06:49:55|2.7579
06:49:56|2.7579
06:49:57|2.7569
06:49:58|2.758
06:49:59|2.7574
06:50:00|2.7574
06:50:01|2.758
06:50:02|2.7586
06:50:03|2.76
06:50:04|2.76
06:50:05|2.76
06:50:06|2.7621
06:50:08|2.76
06:50:08|2.7622
06:50:09|2.7622
06:50:10|2.7622
06:50:11|2.7622
06:50:13|2.7622
06:50:14|2.764
06:50:15|2.7634
06:50:15|2.7634
06:50:16|2.7639
06:50:18|2.7639
06:50:18|2.7639
06:50:20|2.7633
06:50:21|2.764
06:50:21|2.7655
06:50:23|2.7696
06:50:23|2.766
06:50:25|2.7661
06:50:25|2.7671
06:50:27|2.7669
06:50:27|2.7665
06:50:28|2.7665
06:50:30|2.7672
06:50:32|2.7672
06:50:33|2.7672
06:50:34|2.7674
06:50:35|2.7672
06:50:36|2.7672
06:50:37|2.7672
06:50:38|2.7672
06:50:39|2.7685
06:50:40|2.7685
06:50:41|2.7685
06:50:42|2.7685
06:50:43|2.7685
06:50:44|2.7685
06:50:45|2.7678
06:50:46|2.769
06:50:47|2.7686
06:50:48|2.7711
06:50:49|2.7713
06:50:50|2.7703
06:50:51|2.7718
06:50:52|2.7711
06:50:53|2.7722
06:50:54|2.7722
06:50:55|2.772
06:50:56|2.772
06:50:57|2.7722
06:50:58|2.7719
06:50:59|2.772
06:51:01|2.773
06:51:01|2.773
06:51:02|2.773
06:51:03|2.773
06:51:04|2.7719
06:51:05|2.7724
06:51:06|2.7724
06:51:07|2.7724
06:51:08|2.7724
06:51:09|2.7724
06:51:11|2.7724
06:51:12|2.7732
06:51:12|2.7723
06:51:13|2.7724
06:51:14|2.7719
06:51:16|2.7687
06:51:17|2.7687
06:51:17|2.77
06:51:19|2.7698
06:51:19|2.7695
06:51:21|2.7695
06:51:21|2.7685
06:51:22|2.7685
06:51:23|2.7685
06:51:24|2.7686
06:51:26|2.7673
06:51:27|2.7673
06:51:27|2.7673
06:51:29|2.7672
06:51:29|2.7672
06:51:30|2.7672
06:51:32|2.7672
06:51:33|2.7672
06:51:34|2.767
06:51:35|2.7673
06:51:36|2.7673
06:51:38|2.7672
06:51:38|2.766
06:51:40|2.766
06:51:40|2.766
06:51:41|2.7673
06:51:43|2.7671
06:51:44|2.7671
06:51:45|2.7671
06:51:46|2.7673
06:51:47|2.7673
06:51:49|2.7685
06:51:49|2.7685
06:51:50|2.7685
06:51:51|2.7685
06:51:52|2.7685
06:51:53|2.7685
06:51:54|2.7684
06:51:55|2.7684
06:51:56|2.7685
06:51:57|2.7685
06:51:58|2.7685
06:51:59|2.7677
06:52:00|2.7677
06:52:02|2.7685
06:52:02|2.7685
06:52:03|2.7685
06:52:04|2.7685
06:52:06|2.7685
06:52:06|2.7685
06:52:08|2.7685
06:52:09|2.7685
06:52:09|2.7684
06:52:10|2.7684
06:52:11|2.7684
06:52:12|2.7685
06:52:13|2.7685
06:52:14|2.7685
06:52:16|2.7685
06:52:17|2.7683
06:52:17|2.7683
06:52:18|2.7677
06:52:20|2.7677
06:52:20|2.7677
06:52:21|2.7685
06:52:22|2.7686
06:52:24|2.769
06:52:24|2.769
06:52:25|2.769
06:52:26|2.769
06:52:27|2.7685
06:52:28|2.769
06:52:29|2.7685
06:52:30|2.7685
06:52:31|2.7685
06:52:32|2.7685
06:52:34|2.7677
06:52:34|2.7677
06:52:35|2.7678
06:52:36|2.7677
06:52:37|2.7677
06:52:39|2.7678
06:52:40|2.7678
06:52:41|2.7678
06:52:42|2.768
06:52:43|2.768
06:52:44|2.7683
06:52:45|2.7683
06:52:46|2.7683
06:52:47|2.76
06:52:48|2.7609
06:52:49|2.7601
06:52:50|2.7627
06:52:51|2.7615
06:52:52|2.763
06:52:53|2.7602
06:52:55|2.7602
06:52:56|2.7601
06:52:56|2.7601
06:52:58|2.7601
06:52:59|2.7601
06:52:59|2.76
06:53:01|2.76
06:53:01|2.76
06:53:03|2.76
06:53:04|2.76
06:53:04|2.76
06:53:05|2.76
06:53:07|2.76
06:53:08|2.7574
06:53:08|2.7506
06:53:09|2.7506
06:53:11|2.75
06:53:11|2.7475
06:53:12|2.7473
06:53:13|2.7477
06:53:14|2.7508
06:53:15|2.7473
06:53:16|2.751
06:53:18|2.748
06:53:18|2.7493
06:53:19|2.7496
06:53:20|2.7504
06:53:21|2.751
06:53:22|2.7511
06:53:23|2.7482
06:53:24|2.7493
06:53:25|2.7493
06:53:27|2.7523
06:53:27|2.7511
06:53:28|2.7511
06:53:30|2.752
06:53:30|2.7496
06:53:32|2.748
06:53:33|2.7496
06:53:34|2.7495
06:53:35|2.7476
06:53:36|2.748
06:53:37|2.748
06:53:38|2.7475
06:53:39|2.7474
06:53:40|2.7474
06:53:41|2.7475
06:53:43|2.7481
06:53:43|2.7488
06:53:45|2.751
06:53:45|2.7483
06:53:47|2.7519
06:53:48|2.7524
06:53:49|2.7524
06:53:49|2.7483
06:53:51|2.7481
06:53:51|2.7483
06:53:52|2.7569
06:53:53|2.7569
06:53:55|2.7569
06:53:55|2.7592
06:53:57|2.7603
06:53:59|2.7608
06:53:59|2.7634
06:54:01|2.7661
06:54:01|2.766
06:54:02|2.766
06:54:04|2.7645
06:54:05|2.7644
06:54:05|2.7644
06:54:07|2.7644
06:54:08|2.767
06:54:08|2.767
06:54:13|2.7671
06:54:14|2.7701
06:54:15|2.7695
06:54:16|2.767
06:54:17|2.767
06:54:18|2.7719
06:54:19|2.7719
06:54:21|2.7719
06:54:21|2.7699
06:54:22|2.7699
06:54:23|2.7699
06:54:25|2.7631
06:54:25|2.7604
06:54:26|2.7634
06:54:27|2.7675
06:54:29|2.767
06:54:30|2.767
06:54:30|2.767
06:54:32|2.767
06:54:32|2.765
06:54:33|2.765
06:54:35|2.765
06:54:36|2.7618
06:54:37|2.7618
06:54:37|2.7618
06:54:39|2.7618
06:54:40|2.7617
06:54:41|2.7617
06:54:42|2.7634
06:54:43|2.7634
06:54:44|2.7634
06:54:45|2.765
06:54:46|2.7615
06:54:47|2.7625
06:54:48|2.7625
06:54:49|2.7646
06:54:50|2.7638
06:54:51|2.7684
06:54:52|2.7684
06:54:53|2.7681
06:54:54|2.769
06:54:55|2.7669
06:54:56|2.7712
06:54:57|2.766
06:54:58|2.7675
06:54:59|2.7675
06:55:00|2.7675
06:55:01|2.7699
06:55:02|2.77
06:55:04|2.77
06:55:04|2.77
06:55:05|2.77
06:55:06|2.77
06:55:07|2.77
06:55:10|2.77
06:55:10|2.77
06:55:11|2.7687
06:55:12|2.77
06:55:14|2.7699
06:55:15|2.77
06:55:16|2.77
06:55:17|2.77
06:55:18|2.77
06:55:18|2.77
06:55:19|2.77
06:55:21|2.77
06:55:21|2.77
06:55:22|2.77
06:55:23|2.7703
06:55:25|2.7703
06:55:25|2.7703
06:55:27|2.7703
06:55:28|2.7703
06:55:28|2.7703
06:55:30|2.7703
06:55:30|2.7703
06:55:31|2.7703
06:55:32|2.7701
06:55:34|2.7708
06:55:35|2.7709
06:55:38|2.769
06:55:38|2.769
06:55:40|2.769
06:55:41|2.7699
06:55:42|2.7699
06:55:43|2.77
06:55:44|2.77
06:55:45|2.7705
06:55:46|2.7707
06:55:47|2.7707
06:55:48|2.7707
06:55:49|2.7707
06:55:50|2.7706
06:55:51|2.7706
06:55:52|2.77
06:55:53|2.7701
06:55:54|2.7701
06:55:55|2.7724
06:55:56|2.772
06:55:57|2.7717
06:55:58|2.7758
06:55:59|2.7761
06:56:00|2.7761
06:56:01|2.7765
06:56:02|2.7765
06:56:03|2.778
06:56:05|2.778
06:56:05|2.778
06:56:07|2.7785
06:56:08|2.7764
06:56:08|2.7772
06:56:10|2.7742
06:56:11|2.7775
06:56:12|2.775
06:56:13|2.7747
06:56:14|2.7774
06:56:15|2.7785
06:56:16|2.7767
06:56:17|2.7774
06:56:18|2.7774
06:56:19|2.777
06:56:20|2.778
06:56:21|2.778
06:56:22|2.778
06:56:23|2.7757
06:56:24|2.7778
06:56:25|2.7783
06:56:26|2.7778
06:56:27|2.7778
06:56:28|2.7778
06:56:30|2.7781
06:56:30|2.7781
06:56:31|2.778
06:56:32|2.778
06:56:33|2.778
06:56:35|2.778
06:56:35|2.7781
06:56:37|2.7781
06:56:39|2.778
06:56:40|2.7788
06:56:41|2.7795
06:56:42|2.7795
06:56:43|2.7795
06:56:45|2.7795
06:56:45|2.7795
06:56:46|2.7795
06:56:48|2.7795
06:56:49|2.7795
06:56:50|2.7799
06:56:51|2.7796
06:56:52|2.7795
06:56:54|2.78
06:56:55|2.78
06:56:55|2.78
06:56:56|2.7801
06:56:57|2.7801
06:56:58|2.78
06:57:00|2.7805
06:57:00|2.7806
06:57:01|2.7806
06:57:03|2.7805
06:57:03|2.7805
06:57:04|2.7804
06:57:05|2.7801
06:57:06|2.7811
06:57:07|2.7815
06:57:08|2.7817
06:57:09|2.7817
06:57:11|2.7817
06:57:12|2.7826
06:57:13|2.7826
06:57:13|2.7795
06:57:14|2.7757
06:57:16|2.7723
06:57:17|2.775
06:57:18|2.7764
06:57:19|2.7764
06:57:19|2.778
06:57:20|2.778
06:57:22|2.778
06:57:23|2.7773
06:57:24|2.7773
06:57:25|2.7723
06:57:26|2.7743
06:57:27|2.7711
06:57:28|2.77
06:57:29|2.7699
06:57:30|2.7678
06:57:31|2.767
06:57:32|2.7676
06:57:33|2.7666
06:57:34|2.7691
06:57:35|2.7691
06:57:36|2.7673
06:57:38|2.7673
06:57:39|2.7646
06:57:40|2.7646
06:57:40|2.7646
06:57:41|2.766
06:57:43|2.7656
06:57:44|2.7728
06:57:45|2.7705
06:57:46|2.7678
06:57:47|2.7709
06:57:47|2.7709
06:57:49|2.7709
06:57:50|2.7701
06:57:51|2.7695
06:57:52|2.7695
06:57:53|2.7732
06:57:54|2.7694
06:57:55|2.7711
06:57:56|2.7692
06:57:57|2.7692
06:57:58|2.7712
06:57:59|2.7712
06:58:00|2.7708
06:58:01|2.7708
06:58:02|2.7703
06:58:03|2.7719
06:58:04|2.7719
06:58:06|2.7738
06:58:07|2.7738
06:58:08|2.7738
06:58:08|2.7747
06:58:10|2.7747
06:58:11|2.7714
06:58:12|2.7701
06:58:13|2.769
06:58:14|2.767
06:58:15|2.767
06:58:16|2.7653
06:58:17|2.7653
06:58:18|2.766
06:58:20|2.7631
06:58:21|2.7631
06:58:22|2.765
06:58:23|2.7652
06:58:24|2.7648
06:58:25|2.7655
06:58:25|2.7656
06:58:27|2.7669
06:58:28|2.7664
06:58:29|2.7664
06:58:29|2.7664
06:58:31|2.7703
06:58:32|2.7703
06:58:32|2.7705
06:58:34|2.7714
06:58:35|2.7707
06:58:36|2.7707
06:58:37|2.7671
06:58:37|2.7624
06:58:39|2.7622
06:58:40|2.7621
06:58:41|2.763
06:58:42|2.7653
06:58:43|2.7653
06:58:44|2.7644
06:58:45|2.7644
06:58:46|2.764
06:58:47|2.764
06:58:48|2.7624
06:58:49|2.7646
06:58:50|2.7644
06:58:51|2.7644
06:58:52|2.7633
06:58:53|2.7634
06:58:54|2.7609
06:58:55|2.7609
06:58:56|2.7629
06:58:57|2.7606
06:58:58|2.7627
06:58:59|2.7627
06:59:00|2.7627
06:59:01|2.761
06:59:02|2.7598
06:59:04|2.7598
06:59:04|2.7615
06:59:06|2.7609
06:59:07|2.761
06:59:07|2.7606
06:59:10|2.7606
06:59:11|2.7614
06:59:12|2.7604
06:59:13|2.7612
06:59:14|2.7615
06:59:15|2.7639
06:59:16|2.7639
06:59:17|2.7639
06:59:18|2.7613
06:59:19|2.7613
06:59:20|2.7613
06:59:21|2.7638
06:59:22|2.7638
06:59:23|2.7638
06:59:24|2.7638
06:59:25|2.7639
06:59:26|2.7661
06:59:27|2.762
06:59:28|2.762
06:59:29|2.762
06:59:30|2.7621
06:59:31|2.7621
06:59:32|2.7632
06:59:33|2.7625
06:59:34|2.7625
06:59:35|2.7628
06:59:36|2.7621
06:59:37|2.7628
06:59:38|2.7628
06:59:39|2.7628
06:59:41|2.7628
06:59:42|2.7628
06:59:43|2.765
06:59:43|2.7637
06:59:45|2.7654
06:59:46|2.7654
06:59:47|2.7654
06:59:48|2.7636
06:59:49|2.7636
06:59:50|2.7636
06:59:51|2.7636
06:59:52|2.7633
06:59:53|2.7633
06:59:54|2.7633
06:59:55|2.7633
06:59:57|2.7656
06:59:57|2.7653
06:59:58|2.7678
06:59:59|2.7668
07:00:00|2.7668
07:00:02|2.7635
07:00:03|2.7635
07:00:03|2.7635
07:00:04|2.7645
07:00:05|2.7649
07:00:06|2.7664
07:00:08|2.7664
07:00:09|2.7661
07:00:09|2.7662
07:00:11|2.7643
07:00:12|2.7666
07:00:13|2.7652
07:00:13|2.766
07:00:14|2.766
07:00:15|2.766
07:00:16|2.7644
07:00:17|2.7644
07:00:18|2.7644
07:00:19|2.7644
07:00:21|2.7661
07:00:21|2.7625
07:00:22|2.7646
07:00:23|2.7628
07:00:25|2.7616
07:00:26|2.7616
07:00:26|2.7616
07:00:27|2.7621
07:00:28|2.7621
07:00:29|2.7621
07:00:30|2.762
07:00:32|2.7603
07:00:32|2.7603
07:00:33|2.762
07:00:34|2.762
07:00:36|2.762
07:00:36|2.7601
07:00:37|2.7601
07:00:39|2.757
07:00:40|2.757
07:00:41|2.761
07:00:43|2.7615
07:00:44|2.7601
07:00:45|2.7601
07:00:45|2.7609
07:00:47|2.76
07:00:47|2.76
07:00:49|2.761
07:00:50|2.7591
07:00:50|2.7591
07:00:52|2.7591
07:00:52|2.7591
07:00:53|2.7612
07:00:55|2.7596
07:00:56|2.7596
07:00:57|2.7596
07:00:58|2.7576
07:00:59|2.7584
07:01:00|2.7584
07:01:01|2.7584
07:01:02|2.7583
07:01:03|2.7595
07:01:04|2.7595
07:01:05|2.7606
07:01:06|2.7603
07:01:07|2.76
07:01:08|2.7584
07:01:09|2.7584
07:01:10|2.7584
07:01:11|2.7584
07:01:12|2.7584
07:01:14|2.7597
07:01:14|2.7597
07:01:15|2.7584
07:01:17|2.7584
07:01:17|2.7584
07:01:19|2.7591
07:01:19|2.7591
07:01:20|2.7591
07:01:21|2.7591
07:01:23|2.7591
07:01:23|2.7582
07:01:25|2.7582
07:01:26|2.7591
07:01:27|2.7591
07:01:28|2.7591
07:01:29|2.7591
07:01:30|2.7587
07:01:31|2.7588
07:01:32|2.7591
07:01:33|2.7591
07:01:34|2.76
07:01:35|2.7599
07:01:36|2.76
07:01:37|2.76
07:01:38|2.76
07:01:39|2.76
07:01:40|2.7599
07:01:41|2.76
07:01:42|2.7637
07:01:44|2.7686
07:01:46|2.7735
07:01:46|2.7769
07:01:48|2.7769
07:01:48|2.777
07:01:49|2.7768
07:01:51|2.7769
07:01:52|2.7771
07:01:52|2.7778
07:01:54|2.7781
07:01:54|2.7811
07:01:56|2.7816
07:01:56|2.7829
07:01:58|2.7831
07:01:58|2.7831
07:01:59|2.7866
07:02:01|2.7824
07:02:02|2.7824
07:02:03|2.7805
07:02:04|2.781
07:02:05|2.7796
07:02:05|2.7811
07:02:07|2.7811
07:02:08|2.7854
07:02:09|2.7854
07:02:09|2.7849
07:02:10|2.7843
07:02:12|2.7849
07:02:13|2.782
07:02:13|2.7821
07:02:15|2.7821
07:02:16|2.7834
07:02:16|2.7822
07:02:18|2.7822
07:02:19|2.7821
07:02:19|2.7822
07:02:20|2.7839
07:02:21|2.7838
07:02:23|2.7839
07:02:24|2.7839
07:02:25|2.7838
07:02:26|2.7839
07:02:27|2.7838
07:02:28|2.7839
07:02:29|2.7839
07:02:30|2.7848
07:02:31|2.7848
07:02:32|2.7849
07:02:32|2.7863
07:02:34|2.7859
07:02:35|2.7859
07:02:36|2.7859
07:02:37|2.7857
07:02:38|2.7848
07:02:39|2.7837
07:02:40|2.7823
07:02:41|2.7821
07:02:42|2.782
07:02:43|2.7819
07:02:44|2.7818
07:02:45|2.7812
07:02:46|2.7818
07:02:47|2.7818
07:02:48|2.7837
07:02:49|2.7837
07:02:50|2.7831
07:02:51|2.7831
07:02:52|2.7831
07:02:53|2.7821
07:02:54|2.783
07:02:55|2.7854
07:02:56|2.7843
07:02:57|2.7862
07:02:58|2.7844
07:03:00|2.7844
07:03:00|2.7846
07:03:03|2.7849
07:03:03|2.7848
07:03:04|2.7851
07:03:05|2.7883
07:03:06|2.7848
07:03:08|2.7879
07:03:08|2.7879
07:03:09|2.788
07:03:10|2.788
07:03:11|2.788
07:03:13|2.7871
07:03:13|2.7871
07:03:15|2.7871
07:03:16|2.7872
07:03:16|2.7872
07:03:18|2.7872
07:03:19|2.7872
07:03:21|2.7872
07:03:21|2.7873
07:03:22|2.7873
07:03:23|2.7873
07:03:24|2.7873
07:03:25|2.7873
07:03:27|2.7873
07:03:28|2.7888
07:03:28|2.7888
07:03:29|2.7872
07:03:30|2.7872
07:03:32|2.7872
07:03:32|2.785
07:03:33|2.785
07:03:35|2.782
07:03:35|2.782
07:03:37|2.7839
07:03:38|2.781
07:03:38|2.7821
07:03:39|2.7805
07:03:41|2.7805
07:03:41|2.7805
07:03:42|2.7796
07:03:43|2.7796
07:03:45|2.7796
07:03:46|2.7794
07:03:47|2.7783
07:03:48|2.7783
07:03:49|2.7802
07:03:50|2.7802
07:03:52|2.7824
07:03:52|2.7824
07:03:53|2.7824
07:03:54|2.7866
07:03:55|2.7866
07:03:56|2.7867
07:03:57|2.7867
07:03:58|2.7882
07:03:59|2.787
07:04:00|2.7859
07:04:01|2.787
07:04:02|2.787
07:04:03|2.787
07:04:04|2.7881
07:04:05|2.7881
07:04:06|2.7883
07:04:08|2.7873
07:04:08|2.7873
07:04:09|2.7867
07:04:10|2.7867
07:04:11|2.7883
07:04:12|2.7884
07:04:13|2.7886
07:04:14|2.7886
07:04:15|2.7886
07:04:16|2.7886
07:04:17|2.7873
07:04:18|2.7873
07:04:20|2.7876
07:04:21|2.7873
07:04:21|2.787
07:04:22|2.7883
07:04:24|2.7873
07:04:25|2.7858
07:04:26|2.7879
07:04:26|2.7879
07:04:27|2.7879
07:04:29|2.7858
07:04:29|2.7858
07:04:30|2.7858
07:04:31|2.7872
07:04:32|2.7872
07:04:33|2.7858
07:04:35|2.7858
07:04:36|2.7858
07:04:36|2.7859
07:04:38|2.7879
07:04:39|2.7879
07:04:40|2.7883
07:04:41|2.7883
07:04:42|2.7887
07:04:43|2.7861
07:04:44|2.7853
07:04:46|2.7822
07:04:46|2.7822
07:04:47|2.7822
07:04:48|2.7833
07:04:49|2.7833
07:04:51|2.7847
07:04:52|2.7863
07:04:52|2.7864
07:04:54|2.7864
07:04:55|2.7861
07:04:56|2.7855
07:04:57|2.7855
07:04:57|2.7855
07:04:59|2.7855
07:05:00|2.7855
07:05:01|2.7855
07:05:03|2.7857
07:05:03|2.7857
07:05:04|2.786
07:05:05|2.786
07:05:06|2.7884
07:05:07|2.7884
07:05:08|2.7884
07:05:09|2.7873
07:05:11|2.7883
07:05:12|2.7887
07:05:13|2.7886
07:05:14|2.7886
07:05:14|2.7887
07:05:16|2.7887
07:05:17|2.7886
07:05:18|2.7886
07:05:19|2.7886
07:05:20|2.7887
07:05:21|2.7887
07:05:22|2.7887
07:05:23|2.7887
07:05:24|2.7786
07:05:25|2.7792
07:05:26|2.7672
07:05:27|2.7646
07:05:28|2.7646
07:05:29|2.7601
07:05:30|2.7655
07:05:31|2.7654
07:05:32|2.7654
07:05:33|2.7628
07:05:34|2.763
07:05:35|2.76
07:05:36|2.7614
07:05:37|2.7632
07:05:38|2.7635
07:05:39|2.7635
07:05:40|2.7638
07:05:41|2.7638
07:05:42|2.7624
07:05:43|2.7647
07:05:44|2.7647
07:05:45|2.7647
07:05:47|2.7647
07:05:48|2.7647
07:05:49|2.7652
07:05:50|2.7634
07:05:51|2.766
07:05:52|2.7654
07:05:54|2.7654
07:05:54|2.7663
07:05:56|2.7663
07:05:57|2.7663
07:05:57|2.7697
07:05:59|2.7713
07:06:00|2.7687
07:06:00|2.7687
07:06:01|2.7719
07:06:03|2.7688
07:06:04|2.7688
07:06:05|2.7678
07:06:06|2.7678
07:06:07|2.7677
07:06:08|2.7647
07:06:09|2.7634
07:06:10|2.7634
07:06:11|2.7607
07:06:12|2.7638
07:06:13|2.7655
07:06:14|2.7613
07:06:15|2.7613
07:06:16|2.7613
07:06:17|2.7618
07:06:18|2.7615
07:06:19|2.7616
07:06:20|2.7616
07:06:21|2.7616
07:06:22|2.7613
07:06:23|2.7605
07:06:25|2.76
07:06:25|2.7601
07:06:26|2.7601
07:06:27|2.7601
07:06:28|2.7585
07:06:29|2.7587
07:06:30|2.7588
07:06:31|2.7589
07:06:32|2.759
07:06:33|2.759
07:06:34|2.759
07:06:36|2.76
07:06:37|2.7593
07:06:37|2.7593
07:06:39|2.7592
07:06:39|2.7592
07:06:41|2.7593
07:06:41|2.7593
07:06:43|2.7596
07:06:43|2.7596
07:06:44|2.7588
07:06:46|2.76
07:06:47|2.7616
07:06:48|2.7616
07:06:49|2.7616
07:06:50|2.7616
07:06:51|2.7616
07:06:52|2.7616
07:06:53|2.7616
07:06:54|2.7588
07:06:55|2.7611
07:06:56|2.7611
07:06:57|2.7612
07:06:58|2.7612
07:06:59|2.7607
07:07:00|2.7589
07:07:01|2.7602
07:07:02|2.7602
07:07:03|2.7602
07:07:04|2.7602
07:07:05|2.761
07:07:06|2.7594
07:07:07|2.7591
07:07:08|2.7598
07:07:09|2.7612
07:07:10|2.76
07:07:11|2.76
07:07:12|2.76
07:07:13|2.7525
07:07:14|2.7495
07:07:15|2.7495
07:07:16|2.7514
07:07:17|2.751
07:07:19|2.751
07:07:19|2.7487
07:07:20|2.7493
07:07:21|2.7488
07:07:22|2.749
07:07:23|2.7489
07:07:24|2.7453
07:07:25|2.7462
07:07:26|2.7461
07:07:27|2.7466
07:07:28|2.7458
07:07:29|2.7465
07:07:30|2.7487
07:07:31|2.7499
07:07:32|2.7541
07:07:33|2.7541
07:07:35|2.7541
07:07:35|2.7513
07:07:36|2.7513
07:07:37|2.7474
07:07:38|2.751
07:07:39|2.7481
07:07:41|2.7498
07:07:42|2.7479
07:07:43|2.7453
07:07:44|2.746
07:07:45|2.7462
07:07:45|2.7479
07:07:46|2.7468
07:07:48|2.7461
07:07:49|2.7461
07:07:51|2.7474
07:07:52|2.75
07:07:53|2.7468
07:07:54|2.7468
07:07:55|2.7468
07:07:56|2.7498
07:07:57|2.7474
07:07:58|2.7477
07:07:59|2.7498
07:08:00|2.75
07:08:01|2.75
07:08:02|2.7493
07:08:03|2.7496
07:08:04|2.7496
07:08:05|2.7496
07:08:07|2.7478
07:08:07|2.7495
07:08:09|2.7479
07:08:10|2.7479
07:08:11|2.7479
07:08:12|2.7479
07:08:13|2.7481
07:08:14|2.75
07:08:15|2.7483
07:08:15|2.7483
07:08:16|2.7484
07:08:17|2.75
07:08:18|2.75
07:08:19|2.7492
07:08:21|2.7492
07:08:21|2.7496
07:08:23|2.7473
07:08:23|2.7473
07:08:25|2.7492
07:08:26|2.7492
07:08:26|2.7492
07:08:27|2.7492
07:08:28|2.7481
07:08:29|2.7474
07:08:31|2.7486
07:08:32|2.7492
07:08:33|2.7492
07:08:33|2.7492
07:08:34|2.75
07:08:35|2.7505
07:08:36|2.7504
07:08:38|2.7504
07:08:38|2.7505
07:08:40|2.7505
07:08:41|2.7505
07:08:42|2.7505
07:08:43|2.7505
07:08:44|2.7552
07:08:44|2.7585
07:08:46|2.7611
07:08:47|2.7593
07:08:48|2.7593
07:08:49|2.7572
07:08:50|2.7573
07:08:51|2.7591
07:08:52|2.7591
07:08:53|2.7591
07:08:54|2.7555
07:08:55|2.76
07:08:56|2.76
07:08:57|2.7598
07:08:58|2.7603
07:08:59|2.7591
07:09:00|2.76
07:09:01|2.76
07:09:02|2.7556
07:09:03|2.7594
07:09:05|2.7587
07:09:05|2.7587
07:09:06|2.76
07:09:07|2.76
07:09:08|2.76
07:09:10|2.76
07:09:11|2.76
07:09:12|2.76
07:09:13|2.7573
07:09:14|2.7599
07:09:16|2.76
07:09:16|2.76
07:09:17|2.76
07:09:18|2.76
07:09:19|2.76
07:09:20|2.76
07:09:21|2.7618
07:09:22|2.7595
07:09:23|2.7595
07:09:24|2.7595
07:09:25|2.7595
07:09:26|2.7595
07:09:27|2.7595
07:09:28|2.7591
07:09:29|2.7591
07:09:30|2.7591
07:09:32|2.7619
07:09:32|2.7619
07:09:33|2.7619
07:09:34|2.7619
07:09:35|2.7619
07:09:37|2.7618
07:09:37|2.7623
07:09:38|2.7609
07:09:39|2.7605
07:09:40|2.7582
07:09:42|2.7615
07:09:42|2.7608
07:09:43|2.7608
07:09:45|2.7616
07:09:45|2.7592
07:09:46|2.7592
07:09:47|2.7592
07:09:48|2.7592
07:09:50|2.7592
07:09:51|2.76
07:09:52|2.76
07:09:53|2.7614
07:09:54|2.7614
07:09:55|2.7614
07:09:55|2.7592
07:09:57|2.7593
07:09:58|2.7608
07:09:59|2.7608
07:10:00|2.7594
07:10:01|2.7585
07:10:02|2.7585
07:10:03|2.7585
07:10:04|2.7639
07:10:05|2.7644
07:10:06|2.7644
07:10:07|2.7652
07:10:08|2.7677
07:10:09|2.7667
07:10:10|2.7667
07:10:11|2.7669
07:10:12|2.763
07:10:13|2.762
07:10:14|2.762
07:10:15|2.7657
07:10:16|2.7657
07:10:17|2.7628
07:10:18|2.7632
07:10:19|2.7632
07:10:20|2.7632
07:10:21|2.7632
07:10:22|2.7632
07:10:23|2.7632
07:10:24|2.7596
07:10:25|2.7596
07:10:26|2.7605
07:10:27|2.7605
07:10:28|2.7605
07:10:29|2.7605
07:10:30|2.7605
07:10:31|2.7608
07:10:32|2.7608
07:10:33|2.7608
07:10:34|2.7608
07:10:36|2.7608
07:10:36|2.7608
07:10:37|2.7608
07:10:38|2.7608
07:10:39|2.7608
07:10:41|2.7607
07:10:41|2.7586
07:10:42|2.7586
07:10:43|2.7586
07:10:44|2.758
07:10:45|2.7581
07:10:46|2.758
07:10:47|2.7597
07:10:48|2.758
07:10:49|2.758
07:10:51|2.7605
07:10:52|2.7605
07:10:54|2.7605
07:10:55|2.7605
07:10:56|2.7605
07:10:57|2.7605
07:10:59|2.7605
07:10:59|2.7606
07:11:00|2.7605
07:11:02|2.7605
07:11:02|2.7605
07:11:03|2.7583
07:11:04|2.7591
07:11:06|2.7591
07:11:07|2.7591
07:11:08|2.7594
07:11:09|2.7594
07:11:10|2.758
07:11:11|2.7606
07:11:12|2.7584
07:11:13|2.7584
07:11:14|2.7583
07:11:15|2.759
07:11:16|2.7582
07:11:17|2.7582
07:11:18|2.7594
07:11:19|2.7606
07:11:20|2.7601
07:11:21|2.7592
07:11:22|2.758
07:11:23|2.758
07:11:24|2.758
07:11:25|2.7573
07:11:26|2.7568
07:11:27|2.7568
07:11:28|2.7513
07:11:29|2.7537
07:11:30|2.7537
07:11:31|2.7522
07:11:32|2.7523
07:11:33|2.7511
07:11:34|2.7502
07:11:35|2.7502
07:11:36|2.75
07:11:37|2.75
07:11:38|2.75
07:11:39|2.75
07:11:40|2.75
07:11:41|2.7488
07:11:42|2.7488
07:11:43|2.7488
07:11:44|2.7506
07:11:45|2.7489
07:11:46|2.75
07:11:47|2.75
07:11:48|2.75
07:11:49|2.75
07:11:50|2.75
07:11:52|2.7518
07:11:52|2.7519
07:11:54|2.7519
07:11:55|2.754
07:11:57|2.7508
07:11:58|2.7499
07:11:59|2.75
07:12:00|2.75
07:12:01|2.75
07:12:02|2.75
07:12:02|2.75
07:12:03|2.75
07:12:04|2.7502
07:12:05|2.7518
07:12:07|2.753
07:12:08|2.753
07:12:12|2.753
07:12:12|2.754
07:12:13|2.7539
07:12:14|2.7537
07:12:16|2.7537
07:12:17|2.754
07:12:18|2.754
07:12:19|2.754
07:12:20|2.7536
07:12:21|2.7536
07:12:22|2.751
07:12:23|2.7509
07:12:24|2.7509
07:12:25|2.75
07:12:26|2.75
07:12:27|2.7518
07:12:28|2.7525
07:12:29|2.7503
07:12:30|2.752
07:12:31|2.7499
07:12:32|2.7519
07:12:33|2.7519
07:12:34|2.7519
07:12:35|2.7501
07:12:36|2.7502
07:12:37|2.7502
07:12:38|2.7537
07:12:39|2.752
07:12:40|2.7534
07:12:41|2.754
07:12:42|2.754
07:12:43|2.754
07:12:44|2.754
07:12:45|2.754
07:12:46|2.754
07:12:47|2.7495
07:12:48|2.7453
07:12:49|2.7475
07:12:50|2.7463
07:12:52|2.7462
07:12:53|2.7454
07:12:54|2.7454
07:12:55|2.7434
07:12:57|2.7424
07:12:57|2.7416
07:12:58|2.7416
07:12:59|2.7434
07:13:00|2.7419
07:13:01|2.7412
07:13:02|2.7413
07:13:03|2.7419
07:13:04|2.7419
07:13:05|2.7419
07:13:06|2.7419
07:13:07|2.745
07:13:08|2.744
07:13:09|2.7427
07:13:10|2.7434
07:13:11|2.7434
07:13:12|2.7452
07:13:13|2.7452
07:13:14|2.7452
07:13:15|2.7452
07:13:16|2.7465
07:13:18|2.7489
07:13:19|2.7489
07:13:20|2.7468
07:13:21|2.7459
07:13:22|2.7459
07:13:23|2.7459
07:13:23|2.7489
07:13:25|2.747
07:13:26|2.7438
07:13:26|2.7469
07:13:28|2.7478
07:13:29|2.7485
07:13:30|2.7485
07:13:31|2.7485
07:13:32|2.7485
07:13:33|2.7485
07:13:34|2.7469
07:13:35|2.7496
07:13:36|2.7496
07:13:37|2.7496
07:13:38|2.7496
07:13:39|2.7496
07:13:40|2.7496
07:13:41|2.7485
07:13:42|2.7485
07:13:43|2.7485
07:13:44|2.7485
07:13:45|2.7485
07:13:46|2.7495
07:13:47|2.7495
07:13:48|2.7495
07:13:49|2.7459
07:13:50|2.7459
07:13:51|2.7459
07:13:52|2.7459
07:13:54|2.7481
07:13:55|2.7468
07:13:56|2.7476
07:13:57|2.7469
07:13:58|2.7469
07:13:59|2.7469
07:14:00|2.7469
07:14:01|2.7496
07:14:03|2.7492
07:14:03|2.754
07:14:05|2.754
07:14:06|2.7567
07:14:06|2.7528
07:14:07|2.7555
07:14:09|2.7549
07:14:10|2.7552
07:14:11|2.7552
07:14:12|2.7552
07:14:12|2.7566
07:14:14|2.7566
07:14:14|2.7559
07:14:15|2.7566
07:14:17|2.7579
07:14:18|2.7579
07:14:19|2.7584
07:14:20|2.7584
07:14:23|2.7584
07:14:23|2.7584
07:14:24|2.7584
07:14:25|2.7584
07:14:26|2.7572
07:14:27|2.7576
07:14:28|2.7571
07:14:29|2.7578
07:14:30|2.76
07:14:31|2.7585
07:14:33|2.7585
07:14:33|2.7585
07:14:34|2.7585
07:14:35|2.7587
07:14:36|2.7587
07:14:37|2.7587
07:14:38|2.7589
07:14:39|2.7602
07:14:40|2.7612
07:14:41|2.7603
07:14:42|2.7602
07:14:43|2.7602
07:14:44|2.7643
07:14:45|2.7616
07:14:46|2.7633
07:14:48|2.7624
07:14:49|2.7624
07:14:49|2.7633
07:14:50|2.7625
07:14:51|2.7633
07:14:54|2.7636
07:14:55|2.7632
07:14:56|2.7632
07:14:57|2.7612
07:14:58|2.7611
07:14:59|2.7611
07:15:00|2.7611
07:15:01|2.7611
07:15:02|2.7611
07:15:03|2.7635
07:15:05|2.76
07:15:05|2.76
07:15:06|2.76
07:15:07|2.7604
07:15:08|2.7604
07:15:11|2.7604
07:15:12|2.7604
07:15:13|2.7613
07:15:14|2.7625
07:15:15|2.7625
07:15:16|2.7625
07:15:17|2.7605
07:15:18|2.761
07:15:18|2.7616
07:15:20|2.7616
07:15:21|2.7616
07:15:22|2.7615
07:15:23|2.7633
07:15:24|2.7633
07:15:25|2.7625
07:15:26|2.7625
07:15:27|2.7615
07:15:28|2.7614
07:15:29|2.7613
07:15:30|2.7604
07:15:31|2.7604
07:15:32|2.76
07:15:33|2.76
07:15:34|2.76
07:15:35|2.76
07:15:36|2.7599
07:15:37|2.7599
07:15:38|2.7599
07:15:39|2.7599
07:15:40|2.7599
07:15:41|2.7599
07:15:42|2.7599
07:15:43|2.76
07:15:44|2.76
07:15:45|2.76
07:15:46|2.76
07:15:47|2.7615
07:15:48|2.7585
07:15:49|2.7585
07:15:50|2.7591
07:15:51|2.7591
07:15:52|2.7591
07:15:53|2.7587
07:15:54|2.7587
07:15:55|2.7595
07:15:57|2.7612
07:15:59|2.7626
07:16:00|2.7626
07:16:00|2.7626
07:16:01|2.7626
07:16:02|2.7633
07:16:04|2.7633
07:16:04|2.7632
07:16:05|2.7632
07:16:06|2.7632
07:16:07|2.763
07:16:09|2.7633
07:16:10|2.7631
07:16:11|2.7633
07:16:12|2.7633
07:16:13|2.7633
07:16:13|2.763
07:16:15|2.7633
07:16:16|2.7633
07:16:17|2.7639
07:16:18|2.7633
07:16:19|2.7633
07:16:20|2.7632
07:16:21|2.7632
07:16:22|2.7632
07:16:23|2.7632
07:16:25|2.763
07:16:25|2.763
07:16:26|2.7631
07:16:27|2.7631
07:16:28|2.762
07:16:29|2.762
07:16:31|2.7618
07:16:32|2.7629
07:16:33|2.7629
07:16:34|2.7599
07:16:34|2.7599
07:16:36|2.7599
07:16:36|2.7599
07:16:38|2.7599
07:16:39|2.7599
07:16:40|2.7608
07:16:41|2.7608
07:16:41|2.7608
07:16:42|2.7608
07:16:44|2.7608
07:16:45|2.7608
07:16:46|2.7608
07:16:47|2.7585
07:16:48|2.7606
07:16:49|2.7585
07:16:50|2.7589
07:16:51|2.7563
07:16:52|2.7537
07:16:53|2.7521
07:16:54|2.7525
07:16:55|2.754
07:16:56|2.7532
07:16:58|2.7544
07:16:58|2.7525
07:16:59|2.7511
07:17:01|2.751
07:17:02|2.7512
07:17:03|2.7526
07:17:04|2.7555
07:17:05|2.7534
07:17:05|2.7491
07:17:06|2.751
07:17:07|2.7493
07:17:09|2.7493
07:17:10|2.7492
07:17:10|2.7492
07:17:12|2.7489
07:17:13|2.7489
07:17:14|2.7485
07:17:15|2.7487
07:17:16|2.7491
07:17:17|2.7487
07:17:18|2.7491
07:17:19|2.7491
07:17:20|2.7491
07:17:21|2.7491
07:17:22|2.7491
07:17:24|2.7481
07:17:25|2.7481
07:17:26|2.7481
07:17:27|2.7491
07:17:28|2.7491
07:17:29|2.7491
07:17:30|2.7479
07:17:31|2.748
07:17:32|2.7481
07:17:33|2.7489
07:17:34|2.7481
07:17:35|2.7481
07:17:36|2.7481
07:17:37|2.747
07:17:38|2.747
07:17:39|2.747
07:17:40|2.747
07:17:41|2.7454
07:17:42|2.7454
07:17:43|2.7454
07:17:44|2.7459
07:17:45|2.7458
07:17:46|2.7458
07:17:47|2.7458
07:17:48|2.7469
07:17:49|2.7458
07:17:50|2.7457
07:17:51|2.7457
07:17:52|2.7457
07:17:53|2.7457
07:17:54|2.7458
07:17:55|2.7458
07:17:56|2.7458
07:17:58|2.7457
07:17:59|2.7457
07:18:00|2.7468
07:18:01|2.7467
07:18:02|2.7467
07:18:03|2.7457
07:18:04|2.7465
07:18:05|2.7465
07:18:06|2.7465
07:18:07|2.7465
07:18:08|2.7465
07:18:09|2.7452
07:18:10|2.7452
07:18:11|2.7444
07:18:12|2.7457
07:18:13|2.7476
07:18:14|2.7476
07:18:15|2.7476
07:18:16|2.7476
07:18:17|2.7465
07:18:19|2.7482
07:18:19|2.7482
07:18:20|2.7482
07:18:22|2.7491
07:18:24|2.7491
07:18:24|2.7491
07:18:25|2.7491
07:18:26|2.7491
07:18:27|2.7491
07:18:28|2.7489
07:18:29|2.7462
07:18:30|2.7464
07:18:31|2.7464
07:18:33|2.7489
07:18:34|2.7491
07:18:34|2.7491
07:18:35|2.7491
07:18:36|2.7491
07:18:38|2.7471
07:18:38|2.7471
07:18:39|2.746
07:18:40|2.746
07:18:42|2.7437
07:18:42|2.7455
07:18:43|2.7482
07:18:45|2.7482
07:18:46|2.7435
07:18:47|2.7457
07:18:48|2.7435
07:18:49|2.7434
07:18:49|2.7434
07:18:51|2.7434
07:18:52|2.7433
07:18:53|2.7422
07:18:54|2.7422
07:18:55|2.7415
07:18:56|2.7425
07:18:57|2.7414
07:18:58|2.7405
07:19:00|2.7412
07:19:01|2.7374
07:19:02|2.7448
07:19:02|2.7426
07:19:04|2.7449
07:19:05|2.7422
07:19:07|2.7421
07:19:07|2.7421
07:19:08|2.7449
07:19:09|2.7419
07:19:11|2.7419
07:19:11|2.7419
07:19:13|2.7443
07:19:14|2.7423
07:19:15|2.7423
07:19:16|2.7423
07:19:17|2.745
07:19:18|2.745
07:19:19|2.7454
07:19:20|2.7454
07:19:21|2.7456
07:19:23|2.7456
07:19:23|2.7456
07:19:24|2.7456
07:19:25|2.7456
07:19:26|2.7479
07:19:28|2.7464
07:19:28|2.748
07:19:30|2.7466
07:19:30|2.7466
07:19:32|2.7452
07:19:32|2.7452
07:19:33|2.7452
07:19:34|2.7452
07:19:35|2.7483
07:19:36|2.7483
07:19:37|2.7487
07:19:40|2.7491
07:19:41|2.7452
07:19:42|2.7456
07:19:43|2.7459
07:19:44|2.7491
07:19:45|2.7491
07:19:46|2.7491
07:19:47|2.7491
07:19:48|2.7491
07:19:49|2.749
07:19:50|2.7489
07:19:51|2.7489
07:19:52|2.7483
07:19:53|2.7483
07:19:54|2.7462
07:19:55|2.7462
07:19:56|2.7462
07:19:57|2.7462
07:19:58|2.7462
07:19:59|2.7462
07:20:01|2.7488
07:20:01|2.7488
07:20:03|2.7454
07:20:05|2.7454
07:20:06|2.7452
07:20:07|2.7452
07:20:08|2.7452
07:20:08|2.7471
07:20:10|2.7471
07:20:10|2.7452
07:20:11|2.7455
07:20:13|2.7455
07:20:13|2.7455
07:20:14|2.7455
07:20:15|2.7455
07:20:17|2.7455
07:20:18|2.7455
07:20:20|2.7455
07:20:20|2.7457
07:20:21|2.7457
07:20:22|2.7473
07:20:23|2.7473
07:20:25|2.7473
07:20:25|2.7455
07:20:26|2.7459
07:20:28|2.7459
07:20:28|2.7459
07:20:29|2.7457
07:20:30|2.7457
07:20:31|2.7452
07:20:32|2.7452
07:20:33|2.7452
07:20:35|2.743
07:20:35|2.7421
07:20:36|2.7429
07:20:37|2.7439
07:20:38|2.7452
07:20:40|2.7452
07:20:40|2.7435
07:20:42|2.742
07:20:43|2.7401
07:20:44|2.7401
07:20:44|2.7401
07:20:46|2.7401
07:20:47|2.74
07:20:48|2.74
07:20:48|2.7401
07:20:49|2.74
07:20:51|2.74
07:20:52|2.74
07:20:53|2.7388
07:20:54|2.7375
07:20:55|2.7397
07:20:56|2.7397
07:20:57|2.7377
07:20:58|2.7377
07:20:59|2.7389
07:21:00|2.7376
07:21:01|2.7415
07:21:02|2.7413
07:21:03|2.7415
07:21:04|2.7415
07:21:06|2.7415
07:21:07|2.7415
07:21:07|2.7392
07:21:08|2.7392
07:21:10|2.7381
07:21:11|2.7378
07:21:12|2.7379
07:21:12|2.7379
07:21:13|2.7379
07:21:15|2.7392
07:21:15|2.7375
07:21:17|2.7375
07:21:18|2.735
07:21:19|2.7331
07:21:20|2.7331
07:21:21|2.7334
07:21:22|2.7324
07:21:23|2.7318
07:21:24|2.7274
07:21:25|2.7251
07:21:26|2.728
07:21:27|2.7225
07:21:28|2.7217
07:21:29|2.7174
07:21:30|2.722
07:21:31|2.7159
07:21:32|2.7191
07:21:33|2.7242
07:21:34|2.7216
07:21:35|2.7199
07:21:37|2.7206
07:21:37|2.7175
07:21:39|2.719
07:21:39|2.71
07:21:40|2.7195
07:21:41|2.7135
07:21:42|2.7173
07:21:44|2.7107
07:21:44|2.7122
07:21:45|2.7122
07:21:46|2.7122
07:21:47|2.7122
07:21:48|2.7122
07:21:55|2.717
07:21:56|2.7137
07:21:57|2.7105
07:21:58|2.7118
07:21:59|2.7115
07:22:00|2.7092
07:22:01|2.7089
07:22:03|2.7095
07:22:03|2.7131
07:22:05|2.7107
07:22:06|2.7122
07:22:07|2.7109
07:22:07|2.7098
07:22:08|2.7098
07:22:10|2.7099
07:22:11|2.7099
07:22:12|2.7095
07:22:13|2.7094
07:22:14|2.7094
07:22:15|2.7146
07:22:17|2.7121
07:22:17|2.7141
07:22:18|2.7144
07:22:19|2.7127
07:22:20|2.7132
07:22:21|2.7164
07:22:24|2.7162
07:22:25|2.7163
07:22:26|2.715
07:22:29|2.717
07:22:30|2.7151
07:22:31|2.7168
07:22:32|2.7153
07:22:33|2.7201
07:22:34|2.7169
07:22:35|2.7171
07:22:36|2.7168
07:22:38|2.7152
07:22:38|2.7195
07:22:39|2.7152
07:22:40|2.7152
07:22:41|2.7152
07:22:42|2.7152
07:22:43|2.7153
07:22:44|2.7153
07:22:45|2.715
07:22:46|2.7139
07:22:47|2.714
07:22:48|2.715
07:22:49|2.7133
07:22:50|2.715
07:22:51|2.7132
07:22:53|2.7132
07:22:54|2.7111
07:22:54|2.7108
07:22:56|2.7111
07:22:56|2.7111
07:22:57|2.7094
07:22:59|2.7094
07:22:59|2.7094
07:23:01|2.7094
07:23:01|2.712
07:23:03|2.7133
07:23:05|2.7132
07:23:05|2.713
07:23:06|2.7168
07:23:07|2.7169
07:23:08|2.7171
07:23:09|2.7178
07:23:10|2.7179
07:23:11|2.7169
07:23:12|2.7178
07:23:13|2.7188
07:23:15|2.717
07:23:16|2.718
07:23:16|2.7153
07:23:17|2.7177
07:23:18|2.7177
07:23:20|2.7177
07:23:21|2.7177
07:23:22|2.7154
07:23:22|2.7134
07:23:24|2.7125
07:23:25|2.7125
07:23:26|2.7125
07:23:27|2.7135
07:23:28|2.7135
07:23:29|2.7136
07:23:30|2.715
07:23:31|2.713
07:23:32|2.713
07:23:33|2.7159
07:23:34|2.7112
07:23:36|2.7112
07:23:36|2.715
07:23:37|2.715
07:23:38|2.715
07:23:39|2.7168
07:23:40|2.7148
07:23:41|2.7148
07:23:42|2.7148
07:23:43|2.7153
07:23:45|2.7165
07:23:46|2.7178
07:23:47|2.7159
07:23:48|2.7159
07:23:49|2.7159
07:23:50|2.7159
07:23:52|2.7159
07:23:53|2.7159
07:23:54|2.7134
07:23:55|2.7134
07:23:56|2.716
07:23:57|2.7161
07:23:58|2.7159
07:24:00|2.716
07:24:01|2.7161
07:24:02|2.7161
07:24:03|2.716
07:24:04|2.7192
07:24:06|2.7222
07:24:07|2.7191
07:24:08|2.7193
07:24:09|2.7193
07:24:10|2.721
07:24:11|2.721
07:24:13|2.72
07:24:13|2.72
07:24:14|2.7191
07:24:15|2.7191
07:24:16|2.7191
07:24:19|2.7193
07:24:20|2.7192
07:24:21|2.7191
07:24:22|2.7191
07:24:23|2.7191
07:24:23|2.7193
07:24:25|2.7193
07:24:26|2.7191
07:24:26|2.7183
07:24:27|2.7183
07:24:29|2.7182
07:24:29|2.7182
07:24:31|2.7182
07:24:32|2.7182
07:24:33|2.7165
07:24:34|2.7167
07:24:34|2.7181
07:24:36|2.7182
07:24:37|2.7169
07:24:38|2.7181
07:24:38|2.7171
07:24:40|2.717
07:24:41|2.7174
07:24:42|2.7174
07:24:42|2.7174
07:24:44|2.7174
07:24:45|2.7172
07:24:45|2.7172
07:24:47|2.7183
07:24:47|2.7183
07:24:49|2.7183
07:24:50|2.7182
07:24:51|2.7189
07:24:52|2.7189
07:24:53|2.7191
07:24:54|2.7188
07:24:55|2.7188
07:24:56|2.7182
07:24:57|2.7188
07:24:58|2.7188
07:24:59|2.7188
07:25:00|2.7188
07:25:01|2.7188
07:25:02|2.7188
07:25:03|2.7189
07:25:04|2.7189
07:25:06|2.7189
07:25:07|2.7189
07:25:08|2.7189
07:25:08|2.7189
07:25:10|2.7218
07:25:10|2.7219
07:25:11|2.7217
07:25:12|2.7237
07:25:13|2.7237
07:25:14|2.7237
07:25:16|2.7237
07:25:16|2.7189
07:25:17|2.7189
07:25:19|2.7189
07:25:19|2.7189
07:25:20|2.7187
07:25:21|2.7206
07:25:22|2.7206
07:25:24|2.7206
07:25:24|2.7206
07:25:25|2.7199
07:25:27|2.7185
07:25:27|2.7185
07:25:28|2.7185
07:25:29|2.7174
07:25:31|2.7174
07:25:32|2.7174
07:25:33|2.7172
07:25:34|2.7161
07:25:35|2.7161
07:25:36|2.7124
07:25:37|2.7143
07:25:38|2.7151
07:25:39|2.7151
07:25:40|2.7151
07:25:41|2.713
07:25:42|2.713
07:25:43|2.7143
07:25:44|2.7143
07:25:45|2.7143
07:25:46|2.713
07:25:47|2.713
07:25:48|2.7112
07:25:49|2.7111
07:25:50|2.711
07:25:51|2.711
07:25:52|2.71
07:25:54|2.709
07:25:55|2.71
07:25:56|2.709
07:25:57|2.7091
07:25:58|2.7091
07:25:59|2.709
07:25:59|2.7091
07:26:00|2.7074
07:26:01|2.7022
07:26:03|2.7069
07:26:04|2.7049
07:26:05|2.7023
07:26:06|2.7057
07:26:08|2.7059
07:26:08|2.7047
07:26:10|2.7036
07:26:11|2.7022
07:26:12|2.7039
07:26:13|2.704
07:26:13|2.7021
07:26:15|2.7022
07:26:15|2.7031
07:26:16|2.7038
07:26:18|2.7006
07:26:18|2.7019
07:26:20|2.7021
07:26:21|2.7
07:26:22|2.7017
07:26:23|2.7017
07:26:24|2.7018
07:26:25|2.7018
07:26:26|2.7
07:26:27|2.7
07:26:28|2.7001
07:26:29|2.7001
07:26:30|2.7002
07:26:31|2.7001
07:26:32|2.7013
07:26:33|2.7034
07:26:34|2.7014
07:26:35|2.7003
07:26:37|2.7013
07:26:38|2.7013
07:26:40|2.7013
07:26:40|2.7013
07:26:41|2.7011
07:26:42|2.7011
07:26:44|2.7047
07:26:45|2.7047
07:26:46|2.7081
07:26:46|2.7089
07:26:48|2.7061
07:26:49|2.7031
07:26:50|2.7031
07:26:51|2.7016
07:26:51|2.7016
07:26:53|2.7029
07:26:54|2.7056
07:26:55|2.7056
07:26:56|2.7055
07:26:57|2.7026
07:26:58|2.7029
07:26:59|2.7029
07:27:00|2.7026
07:27:01|2.7064
07:27:02|2.7085
07:27:04|2.7074
07:27:04|2.7074
07:27:05|2.7074
07:27:06|2.7058
07:27:08|2.7082
07:27:09|2.7065
07:27:10|2.7097
07:27:11|2.7098
07:27:12|2.71
07:27:13|2.7083
07:27:14|2.7083
07:27:15|2.7098
07:27:16|2.7098
07:27:17|2.712
07:27:18|2.7122
07:27:19|2.7122
07:27:20|2.7122
07:27:21|2.7108
07:27:22|2.712
07:27:23|2.7117
07:27:24|2.7115
07:27:25|2.7086
07:27:26|2.7086
07:27:27|2.712
07:27:28|2.712
07:27:30|2.7103
07:27:30|2.7099
07:27:31|2.7099
07:27:32|2.7083
07:27:33|2.7083
07:27:34|2.71
07:27:35|2.71
07:27:36|2.7084
07:27:37|2.7094
07:27:38|2.7083
07:27:39|2.7116
07:27:40|2.7101
07:27:41|2.7072
07:27:42|2.708
07:27:43|2.708
07:27:44|2.7081
07:27:45|2.7081
07:27:46|2.7081
07:27:47|2.7109
07:27:48|2.7078
07:27:49|2.7078
07:27:50|2.7078
07:27:51|2.7078
07:27:52|2.7078
07:27:53|2.707
07:27:54|2.707
07:27:55|2.7074
07:27:56|2.7017
07:27:57|2.7074
07:27:58|2.7074
07:27:59|2.7074
07:28:00|2.7074
07:28:01|2.7078
07:28:02|2.7078
07:28:03|2.707
07:28:04|2.7071
07:28:05|2.7071
07:28:06|2.7091
07:28:08|2.707
07:28:09|2.7071
07:28:11|2.7065
07:28:12|2.7078
07:28:13|2.7085
07:28:14|2.709
07:28:15|2.709
07:28:16|2.7079
07:28:17|2.7102
07:28:18|2.7091
07:28:19|2.7084
07:28:20|2.7084
07:28:21|2.7084
07:28:22|2.7091
07:28:23|2.7079
07:28:24|2.708
07:28:25|2.7091
07:28:26|2.7091
07:28:27|2.7091
07:28:28|2.7091
07:28:29|2.7079
07:28:30|2.7079
07:28:31|2.7079
07:28:32|2.7079
07:28:33|2.7091
07:28:34|2.709
07:28:35|2.7102
07:28:36|2.7099
07:28:37|2.7101
07:28:38|2.7102
07:28:39|2.7102
07:28:40|2.7102
07:28:41|2.7102
07:28:42|2.7102
07:28:43|2.7091
07:28:44|2.7086
07:28:45|2.7091
07:28:46|2.7091
07:28:47|2.7089
07:28:48|2.7089
07:28:49|2.7089
07:28:50|2.709
07:28:51|2.709
07:28:52|2.7089
07:28:54|2.7214
07:28:55|2.7185
07:28:55|2.7144
07:28:57|2.7166
07:28:57|2.7166
07:28:59|2.7159
07:28:59|2.7181
07:29:00|2.7181
07:29:01|2.7207
07:29:02|2.7192
07:29:03|2.7167
07:29:05|2.7178
07:29:05|2.7178
07:29:06|2.7178
07:29:07|2.7187
07:29:10|2.7187
07:29:11|2.7217
07:29:12|2.7187
07:29:13|2.7203
07:29:14|2.7191
07:29:15|2.719
07:29:16|2.722
07:29:17|2.722
07:29:18|2.7225
07:29:19|2.7227
07:29:20|2.722
07:29:21|2.7208
07:29:22|2.7225
07:29:23|2.7225
07:29:24|2.7226
07:29:25|2.7198
07:29:26|2.7198
07:29:27|2.7198
07:29:28|2.7197
07:29:29|2.7181
07:29:30|2.719
07:29:31|2.719
07:29:32|2.7197
07:29:33|2.7197
07:29:34|2.7197
07:29:35|2.7197
07:29:36|2.7227
07:29:37|2.7227
07:29:38|2.7219
07:29:40|2.7219
07:29:40|2.7218
07:29:41|2.72
07:29:42|2.7227
07:29:43|2.7236
07:29:44|2.7229
07:29:45|2.724
07:29:46|2.7228
07:29:47|2.7239
07:29:48|2.7232
07:29:49|2.724
07:29:50|2.7221
07:29:51|2.7221
07:29:52|2.7224
07:29:53|2.723
07:29:54|2.723
07:29:55|2.723
07:29:56|2.724
07:29:57|2.724
07:29:58|2.7238
07:29:59|2.7237
07:30:00|2.7221
07:30:01|2.7221
07:30:02|2.7252
07:30:03|2.7212
07:30:05|2.7212
07:30:05|2.7246
07:30:06|2.7234
07:30:07|2.7234
07:30:08|2.7234
07:30:10|2.7234
07:30:10|2.7253
07:30:12|2.7226
07:30:13|2.7252
07:30:15|2.7252
07:30:15|2.7252
07:30:16|2.7252
07:30:17|2.7255
07:30:19|2.7255
07:30:20|2.7255
07:30:21|2.7255
07:30:21|2.7255
07:30:22|2.7255
07:30:24|2.7255
07:30:25|2.7255
07:30:25|2.7255
07:30:27|2.7275
07:30:28|2.7275
07:30:29|2.7254
07:30:30|2.7273
07:30:31|2.7273
07:30:32|2.7273
07:30:33|2.727
07:30:33|2.727
07:30:35|2.7271
07:30:36|2.7278
07:30:37|2.7277
07:30:38|2.7277
07:30:38|2.7265
07:30:39|2.727
07:30:41|2.7278
07:30:42|2.7278
07:30:43|2.7278
07:30:44|2.7277
07:30:44|2.7277
07:30:47|2.7277
07:30:48|2.7279
07:30:49|2.7278
07:30:50|2.7278
07:30:50|2.7299
07:30:52|2.7292
07:30:52|2.729
07:30:53|2.729
07:30:54|2.729
07:30:55|2.729
07:30:56|2.7272
07:30:57|2.7282
07:30:58|2.7266
07:30:59|2.728
07:31:00|2.7281
07:31:02|2.7277
07:31:03|2.7275
07:31:03|2.7281
07:31:04|2.729
07:31:06|2.7285
07:31:07|2.728
07:31:08|2.729
07:31:08|2.7299
07:31:09|2.73
07:31:10|2.73
07:31:12|2.7316
07:31:13|2.7308
07:31:14|2.7323
07:31:15|2.7364
07:31:16|2.7341
07:31:17|2.7369
07:31:18|2.7356
07:31:19|2.7356
07:31:20|2.7345
07:31:21|2.7321
07:31:22|2.7348
07:31:23|2.7349
07:31:27|2.7349
07:31:29|2.7333
07:31:30|2.7349
07:31:31|2.7349
07:31:32|2.7314
07:31:33|2.7331
07:31:35|2.7349
07:31:35|2.7349
07:31:36|2.7349
07:31:37|2.7349
07:31:38|2.735
07:31:40|2.735
07:31:40|2.7349
07:31:41|2.735
07:31:42|2.7281
07:31:43|2.7315
07:31:44|2.7315
07:31:46|2.7297
07:31:46|2.7297
07:31:47|2.7314
07:31:49|2.7314
07:31:49|2.7317
07:31:51|2.7315
07:31:51|2.7315
07:31:52|2.7315
07:31:53|2.7314
07:31:54|2.733
07:31:55|2.7328
07:31:56|2.7307
07:31:58|2.7322
07:31:59|2.7308
07:31:59|2.7283
07:32:01|2.7291
07:32:01|2.7291
07:32:03|2.7292
07:32:03|2.7292
07:32:05|2.7292
07:32:05|2.73
07:32:07|2.7281
07:32:07|2.724
07:32:08|2.7237
07:32:09|2.7248
07:32:10|2.7278
07:32:12|2.7278
07:32:13|2.7276
07:32:14|2.7251
07:32:15|2.7251
07:32:17|2.7251
07:32:17|2.724
07:32:18|2.724
07:32:20|2.7212
07:32:21|2.7212
07:32:22|2.7215
07:32:23|2.7214
07:32:24|2.72
07:32:25|2.7151
07:32:26|2.7169
07:32:28|2.7154
07:32:28|2.7154
07:32:29|2.715
07:32:30|2.7156
07:32:31|2.7151
07:32:33|2.715
07:32:33|2.7163
07:32:34|2.7167
07:32:35|2.7167
07:32:36|2.7167
07:32:37|2.7191
07:32:38|2.7201
07:32:40|2.7184
07:32:41|2.7184
07:32:41|2.7189
07:32:42|2.719
07:32:44|2.719
07:32:45|2.7216
07:32:46|2.7218
07:32:47|2.7217
07:32:48|2.7201
07:32:49|2.717
07:32:50|2.717
07:32:51|2.717
07:32:52|2.7188
07:32:53|2.7178
07:32:54|2.7178
07:32:55|2.7178
07:32:56|2.7178
07:32:57|2.7178
07:32:58|2.7178
07:32:59|2.7154
07:33:00|2.7154
07:33:01|2.716
07:33:02|2.7154
07:33:03|2.7154
07:33:04|2.7168
07:33:05|2.7153
07:33:06|2.7153
07:33:07|2.7182
07:33:08|2.7185
07:33:09|2.7185
07:33:10|2.7185
07:33:11|2.7186
07:33:12|2.7179
07:33:13|2.7188
07:33:14|2.7189
07:33:15|2.7183
07:33:16|2.7183
07:33:17|2.7189
07:33:18|2.7172
07:33:19|2.7169
07:33:21|2.7169
07:33:22|2.7192
07:33:22|2.719
07:33:24|2.7166
07:33:24|2.7166
07:33:26|2.7166
07:33:27|2.7166
07:33:28|2.7166
07:33:29|2.7166
07:33:30|2.7166
07:33:31|2.7166
07:33:32|2.7166
07:33:33|2.7166
07:33:34|2.7166
07:33:35|2.7166
07:33:37|2.7166
07:33:37|2.7184
07:33:38|2.7177
07:33:39|2.7177
07:33:40|2.7189
07:33:41|2.7189
07:33:42|2.7189
07:33:43|2.7172
07:33:44|2.7167
07:33:45|2.7155
07:33:46|2.7155
07:33:47|2.7155
07:33:48|2.7155
07:33:49|2.7154
07:33:50|2.7159
07:33:51|2.7154
07:33:52|2.7154
07:33:53|2.715
07:33:54|2.715
07:33:55|2.7122
07:33:56|2.712
07:33:57|2.7192
07:33:58|2.718
07:33:59|2.7188
07:34:00|2.7182
07:34:01|2.7181
07:34:02|2.7186
07:34:04|2.7181
07:34:04|2.7185
07:34:05|2.7186
07:34:06|2.72
07:34:07|2.7203
07:34:09|2.721
07:34:09|2.7201
07:34:10|2.7202
07:34:12|2.7217
07:34:13|2.7205
07:34:14|2.72
07:34:16|2.7201
07:34:17|2.72
07:34:18|2.72
07:34:19|2.72
07:34:20|2.72
07:34:21|2.72
07:34:22|2.72
07:34:23|2.72
07:34:24|2.72
07:34:25|2.72
07:34:26|2.7222
07:34:27|2.7222
07:34:28|2.7201
07:34:29|2.7201
07:34:31|2.7201
07:34:31|2.7212
07:34:32|2.7214
07:34:33|2.7228
07:34:34|2.7228
07:34:37|2.7225
07:34:37|2.7236
07:34:38|2.7236
07:34:39|2.7236
07:34:40|2.7236
07:34:42|2.728
07:34:42|2.7296
07:34:44|2.7296
07:34:44|2.7291
07:34:45|2.7308
07:34:47|2.7337
07:34:48|2.7372
07:34:48|2.7412
07:34:49|2.7412
07:34:50|2.7496
07:34:52|2.749
07:34:53|2.7485
07:34:53|2.7488
07:34:55|2.7475
07:34:56|2.7451
07:34:57|2.7404
07:34:57|2.7423
07:34:59|2.7386
07:34:59|2.7373
07:35:00|2.7337
07:35:02|2.7337
07:35:02|2.733
07:35:04|2.7316
07:35:04|2.7316
07:35:06|2.7316
07:35:07|2.7402
07:35:08|2.742
07:35:09|2.7434
07:35:10|2.7424
07:35:10|2.7435
07:35:11|2.7435
07:35:12|2.7475
07:35:14|2.7445
07:35:15|2.7463
07:35:17|2.7463
07:35:18|2.7455
07:35:19|2.7455
07:35:20|2.7423
07:35:21|2.7423
07:35:21|2.7423
07:35:23|2.742
07:35:24|2.742
07:35:25|2.742
07:35:26|2.7401
07:35:27|2.7401
07:35:29|2.7414
07:35:29|2.7413
07:35:30|2.7414
07:35:31|2.7414
07:35:32|2.7414
07:35:33|2.7414
07:35:34|2.7414
07:35:35|2.7414
07:35:36|2.7423
07:35:37|2.7415
07:35:38|2.7415
07:35:39|2.7415
07:35:40|2.7375
07:35:41|2.739
07:35:42|2.739
07:35:43|2.739
07:35:45|2.7376
07:35:46|2.7376
07:35:46|2.7375
07:35:48|2.7375
07:35:49|2.7399
07:35:50|2.7389
07:35:51|2.7401
07:35:51|2.7398
07:35:53|2.7404
07:35:54|2.7404
07:35:55|2.7404
07:35:56|2.7375
07:35:56|2.7375
07:35:58|2.7375
07:35:59|2.7375
07:36:00|2.7375
07:36:01|2.7378
07:36:02|2.743
07:36:03|2.7424
07:36:04|2.7398
07:36:05|2.74
07:36:06|2.7419
07:36:07|2.7419
07:36:08|2.74
07:36:08|2.7405
07:36:09|2.7465
07:36:11|2.7493
07:36:12|2.7463
07:36:12|2.7402
07:36:13|2.7433
07:36:14|2.7433
07:36:16|2.7433
07:36:16|2.7433
07:36:18|2.745
07:36:20|2.74
07:36:21|2.7435
07:36:22|2.7435
07:36:23|2.742
07:36:24|2.736
07:36:25|2.7428
07:36:27|2.7416
07:36:28|2.7416
07:36:29|2.7427
07:36:30|2.7427
07:36:31|2.7427
07:36:32|2.7427
07:36:33|2.7499
07:36:34|2.7499
07:36:35|2.7448
07:36:36|2.7448
07:36:37|2.7462
07:36:38|2.7454
07:36:39|2.742
07:36:40|2.742
07:36:41|2.7445
07:36:43|2.741
07:36:43|2.742
07:36:44|2.742
07:36:45|2.742
07:36:46|2.745
07:36:48|2.7419
07:36:48|2.742
07:36:49|2.7466
07:36:51|2.748
07:36:51|2.7483
07:36:52|2.7484
07:36:54|2.7485
07:36:54|2.7485
07:36:56|2.7464
07:36:56|2.7462
07:36:57|2.7462
07:36:59|2.7462
07:37:00|2.7458
07:37:00|2.7461
07:37:01|2.7461
07:37:03|2.7461
07:37:03|2.7461
07:37:04|2.7481
07:37:05|2.7513
07:37:07|2.7507
07:37:07|2.7505
07:37:09|2.75
07:37:09|2.7471
07:37:11|2.7471
07:37:11|2.7461
07:37:12|2.7461
07:37:14|2.7461
07:37:15|2.7495
07:37:16|2.7493
07:37:17|2.7495
07:37:18|2.7495
07:37:20|2.7495
07:37:20|2.7496
07:37:22|2.7496
07:37:22|2.7467
07:37:23|2.7494
07:37:25|2.7494
07:37:26|2.7499
07:37:26|2.7499
07:37:28|2.75
07:37:28|2.75
07:37:30|2.7516
07:37:30|2.7497
07:37:32|2.7511
07:37:33|2.7509
07:37:34|2.7497
07:37:37|2.7517
07:37:37|2.7495
07:37:38|2.7512
07:37:40|2.751
07:37:40|2.751
07:37:42|2.751
07:37:42|2.751
07:37:44|2.7495
07:37:45|2.7509
07:37:46|2.7509
07:37:46|2.7495
07:37:48|2.75
07:37:49|2.75
07:37:50|2.75
07:37:51|2.7495
07:37:52|2.7499
07:37:53|2.7495
07:37:53|2.7495
07:37:55|2.7496
07:37:56|2.7495
07:37:57|2.7495
07:37:57|2.7495
07:37:59|2.7495
07:38:00|2.7495
07:38:01|2.7495
07:38:02|2.7459
07:38:03|2.7479
07:38:03|2.7458
07:38:04|2.7458
07:38:05|2.7458
07:38:07|2.7458
07:38:08|2.7438
07:38:08|2.7442
07:38:09|2.7435
07:38:11|2.7435
07:38:11|2.7435
07:38:13|2.743
07:38:14|2.7405
07:38:15|2.7405
07:38:15|2.7405
07:38:17|2.7419
07:38:18|2.7459
07:38:19|2.7455
07:38:20|2.7456
07:38:21|2.7476
07:38:22|2.7476
07:38:24|2.7476
07:38:24|2.7476
07:38:25|2.7462
07:38:26|2.748
07:38:27|2.748
07:38:29|2.748
07:38:30|2.748
07:38:31|2.748
07:38:32|2.7476
07:38:33|2.7479
07:38:34|2.7458
07:38:35|2.7453
07:38:36|2.7448
07:38:37|2.7448
07:38:38|2.7454
07:38:39|2.7446
07:38:40|2.7446
07:38:41|2.7449
07:38:43|2.7461
07:38:43|2.7461
07:38:45|2.7461
07:38:45|2.7461
07:38:46|2.7461
07:38:47|2.7457
07:38:48|2.7416
07:38:49|2.7416
07:38:50|2.7416
07:38:51|2.7409
07:38:52|2.7416
07:38:58|2.7398
07:38:59|2.7398
07:39:00|2.7413
07:39:01|2.7413
07:39:02|2.7413
07:39:03|2.7413
07:39:05|2.7413
07:39:06|2.7413
07:39:07|2.7402
07:39:08|2.7432
07:39:08|2.7432
07:39:09|2.7441
07:39:11|2.744
07:39:11|2.7428
07:39:12|2.7428
07:39:13|2.7441
07:39:14|2.7441
07:39:16|2.744
07:39:16|2.7436
07:39:17|2.7447
07:39:19|2.7447
07:39:20|2.7422
07:39:22|2.7422
07:39:23|2.7422
07:39:24|2.7432
07:39:24|2.7432
07:39:26|2.7428
07:39:27|2.7439
07:39:28|2.7416
07:39:29|2.7383
07:39:30|2.7395
07:39:31|2.7395
07:39:34|2.7395
07:39:34|2.7396
07:39:35|2.7396
07:39:37|2.7396
07:39:37|2.7379
07:39:39|2.7379
07:39:40|2.7379
07:39:41|2.7395
07:39:43|2.7395
07:39:43|2.7395
07:39:44|2.7395
07:39:45|2.7379
07:39:46|2.7358
07:39:47|2.7355
07:39:48|2.737
07:39:49|2.737
07:39:50|2.737
07:39:51|2.7365
07:39:52|2.7379
07:39:53|2.7379
07:39:54|2.7345
07:39:55|2.7374
07:39:56|2.7374
07:39:57|2.7389
07:39:58|2.7389
07:39:59|2.738
07:40:00|2.737
07:40:01|2.7379
07:40:02|2.7379
07:40:03|2.7394
07:40:04|2.7378
07:40:06|2.7377
07:40:07|2.7378
07:40:08|2.7379
07:40:09|2.7379
07:40:09|2.7379
07:40:10|2.7373
07:40:11|2.7373
07:40:12|2.7373
07:40:13|2.736
07:40:15|2.7374
07:40:16|2.7374
07:40:16|2.7374
07:40:17|2.7378
07:40:18|2.7378
07:40:20|2.7378
07:40:21|2.7378
07:40:22|2.7378
07:40:23|2.7378
07:40:24|2.7378
07:40:25|2.7378
07:40:26|2.7378
07:40:27|2.7351
07:40:29|2.7351
07:40:30|2.7351
07:40:31|2.7351
07:40:32|2.7351
07:40:33|2.7351
07:40:34|2.7355
07:40:34|2.7368
07:40:35|2.7368
07:40:37|2.7368
07:40:38|2.7368
07:40:39|2.7368
07:40:40|2.7368
07:40:41|2.7355
07:40:42|2.7351
07:40:43|2.7351
07:40:44|2.7351
07:40:45|2.7351
07:40:46|2.7351
07:40:47|2.7338
07:40:47|2.7338
07:40:49|2.7338
07:40:49|2.7338
07:40:52|2.7338
07:40:52|2.7349
07:40:53|2.7349
07:40:54|2.7346
07:40:55|2.7346
07:40:56|2.7359
07:40:57|2.7347
07:40:58|2.7347
07:41:00|2.7355
07:41:00|2.7368
07:41:02|2.7368
07:41:03|2.7368
07:41:03|2.7368
07:41:04|2.7368
07:41:06|2.7368
07:41:06|2.7373
07:41:08|2.7374
07:41:09|2.7377
07:41:09|2.7357
07:41:10|2.7363
07:41:11|2.7363
07:41:13|2.7374
07:41:13|2.7373
07:41:14|2.7379
07:41:16|2.7379
07:41:17|2.7378
07:41:17|2.7378
07:41:18|2.7378
07:41:20|2.7379
07:41:20|2.7379
07:41:22|2.7374
07:41:24|2.7379
07:41:25|2.7379
07:41:26|2.7379
07:41:26|2.7379
07:41:28|2.7382
07:41:29|2.738
07:41:30|2.7412
07:41:31|2.7412
07:41:32|2.7412
07:41:33|2.7412
07:41:35|2.7412
07:41:35|2.7394
07:41:36|2.7413
07:41:37|2.7418
07:41:38|2.7415
07:41:40|2.7415
07:41:40|2.7414
07:41:41|2.7412
07:41:43|2.7412
07:41:44|2.7412
07:41:44|2.7418
07:41:46|2.7418
07:41:46|2.7418
07:41:47|2.7418
07:41:48|2.742
07:41:49|2.742
07:41:51|2.742
07:41:51|2.742
07:41:52|2.7402
07:41:54|2.7402
07:41:55|2.7402
07:41:56|2.7402
07:41:57|2.7402
07:41:58|2.7391
07:41:59|2.7381
07:42:00|2.7381
07:42:01|2.7381
07:42:02|2.7381
07:42:03|2.7383
07:42:04|2.7383
07:42:05|2.7383
07:42:06|2.7383
07:42:07|2.7383
07:42:08|2.7383
07:42:10|2.7383
07:42:10|2.7383
07:42:11|2.7379
07:42:12|2.738
07:42:13|2.7379
07:42:14|2.738
07:42:15|2.738
07:42:17|2.738
07:42:17|2.7379
07:42:19|2.7379
07:42:19|2.7379
07:42:21|2.738
07:42:22|2.738
07:42:23|2.738
07:42:24|2.738
07:42:25|2.738
07:42:26|2.7379
07:42:27|2.7379
07:42:29|2.7379
07:42:30|2.7398
07:42:30|2.7393
07:42:32|2.7393
07:42:32|2.7379
07:42:34|2.7388
07:42:34|2.7379
07:42:36|2.7379
07:42:36|2.7389
07:42:38|2.7396
07:42:39|2.7396
07:42:40|2.7379
07:42:41|2.7379
07:42:42|2.7379
07:42:43|2.7379
07:42:44|2.7379
07:42:45|2.7379
07:42:46|2.7379
07:42:47|2.7379
07:42:48|2.7379
07:42:49|2.7382
07:42:50|2.7382
07:42:51|2.7382
07:42:52|2.7382
07:42:53|2.7382
07:42:55|2.7382
07:42:55|2.7359
07:42:56|2.7359
07:42:57|2.7359
07:42:58|2.7359
07:42:59|2.7374
07:43:00|2.7374
07:43:01|2.7369
07:43:02|2.7369
07:43:03|2.7369
07:43:04|2.7369
07:43:05|2.7358
07:43:06|2.7332
07:43:07|2.7325
07:43:08|2.7325
07:43:09|2.7325
07:43:11|2.7325
07:43:11|2.7325
07:43:12|2.7325
07:43:13|2.7325
07:43:14|2.7325
07:43:16|2.7329
07:43:16|2.7329
07:43:18|2.7329
07:43:18|2.7329
07:43:19|2.7329
07:43:20|2.7334
07:43:21|2.7334
07:43:23|2.7329
07:43:24|2.7329
07:43:25|2.7316
07:43:26|2.73
07:43:27|2.73
07:43:28|2.73
07:43:29|2.73
07:43:30|2.73
07:43:31|2.73
07:43:32|2.73
07:43:33|2.73
07:43:34|2.73
07:43:35|2.73
07:43:36|2.7276
07:43:37|2.7276
07:43:38|2.7255
07:43:39|2.7239
07:43:40|2.7239
07:43:41|2.7187
07:43:42|2.7172
07:43:43|2.719
07:43:44|2.7173
07:43:45|2.7182
07:43:46|2.7182
07:43:47|2.716
07:43:48|2.715
07:43:49|2.7173
07:43:50|2.7173
07:43:51|2.7173
07:43:52|2.7151
07:43:54|2.7178
07:43:54|2.7184
07:43:56|2.7181
07:43:57|2.7189
07:43:57|2.7184
07:43:59|2.7199
07:43:59|2.7198
07:44:00|2.7198
07:44:01|2.7238
07:44:03|2.7195
07:44:04|2.7221
07:44:05|2.7176
07:44:06|2.7175
07:44:07|2.7175
07:44:08|2.7173
07:44:09|2.7173
07:44:10|2.7174
07:44:11|2.7174
07:44:13|2.7175
07:44:13|2.7173
07:44:14|2.7143
07:44:15|2.7153
07:44:16|2.7155
07:44:17|2.7152
07:44:18|2.7153
07:44:19|2.7165
07:44:20|2.7112
07:44:21|2.7117
07:44:22|2.7117
07:44:23|2.7117
07:44:24|2.7124
07:44:26|2.7128
07:44:27|2.7117
07:44:28|2.7117
07:44:29|2.7129
07:44:29|2.7111
07:44:30|2.7111
07:44:32|2.7102
07:44:33|2.7099
07:44:34|2.7092
07:44:34|2.7119
07:44:36|2.7088
07:44:37|2.7091
07:44:38|2.709
07:44:39|2.709
07:44:40|2.7087
07:44:42|2.7087
07:44:42|2.7087
07:44:43|2.7087
07:44:44|2.7087
07:44:45|2.7046
07:44:46|2.7048
07:44:47|2.7044
07:44:48|2.7044
07:44:50|2.7025
07:44:50|2.7046
07:44:51|2.7046
07:44:52|2.7029
07:44:53|2.7022
07:44:54|2.7022
07:44:55|2.7018
07:44:56|2.7018
07:44:58|2.7018
07:44:58|2.7018
07:44:59|2.7016
07:45:00|2.7018
07:45:02|2.7008
07:45:04|2.7013
07:45:05|2.6986
07:45:06|2.699
07:45:07|2.699
07:45:15|2.6951
07:45:15|2.6873
07:45:16|2.6905
07:45:17|2.6898
07:45:18|2.6898
07:45:19|2.6898
07:45:20|2.6954
07:45:21|2.6941
07:45:22|2.6925
07:45:23|2.6957
07:45:25|2.6942
07:45:26|2.6942
07:45:27|2.699
07:45:28|2.699
07:45:29|2.699
07:45:30|2.6987
07:45:31|2.6984
07:45:32|2.6999
07:45:33|2.7
07:45:34|2.6999
07:45:35|2.6981
07:45:36|2.6961
07:45:38|2.6998
07:45:38|2.7
07:45:39|2.6999
07:45:40|2.7016
07:45:41|2.7
07:45:42|2.7017
07:45:44|2.7016
07:45:44|2.7017
07:45:45|2.7036
07:45:46|2.7015
07:45:47|2.7086
07:45:48|2.7095
07:45:49|2.7104
07:45:50|2.7104
07:45:52|2.712
07:45:53|2.712
07:45:53|2.712
07:45:54|2.7108
07:45:55|2.7086
07:45:57|2.7086
07:45:58|2.7124
07:45:59|2.7058
07:46:00|2.7058
07:46:00|2.7048
07:46:02|2.7047
07:46:03|2.707
07:46:04|2.7072
07:46:05|2.7028
07:46:06|2.7013
07:46:07|2.7027
07:46:09|2.7028
07:46:09|2.7028
07:46:10|2.7028
07:46:11|2.7063
07:46:12|2.7032
07:46:13|2.7035
07:46:14|2.7039
07:46:15|2.7039
07:46:16|2.707
07:46:17|2.707
07:46:19|2.707
07:46:19|2.7089
07:46:20|2.7102
07:46:22|2.7123
07:46:22|2.712
07:46:23|2.71
07:46:25|2.7122
07:46:26|2.7079
07:46:27|2.71
07:46:28|2.7089
07:46:30|2.7114
07:46:31|2.7111
07:46:32|2.7111
07:46:33|2.71
07:46:34|2.71
07:46:35|2.7082
07:46:36|2.7082
07:46:37|2.7082
07:46:38|2.7082
07:46:39|2.7082
07:46:40|2.7086
07:46:41|2.7074
07:46:42|2.7082
07:46:43|2.7073
07:46:45|2.7073
07:46:45|2.7075
07:46:46|2.7075
07:46:47|2.7104
07:46:48|2.7104
07:46:49|2.7104
07:46:50|2.7104
07:46:51|2.7093
07:46:52|2.7093
07:46:53|2.7074
07:46:54|2.7104
07:46:55|2.71
07:46:57|2.7075
07:46:57|2.708
07:46:58|2.7075
07:47:00|2.7075
07:47:01|2.7076
07:47:02|2.7075
07:47:03|2.7075
07:47:04|2.7065
07:47:05|2.7065
07:47:06|2.705
07:47:07|2.7062
07:47:08|2.7062
07:47:09|2.7067
07:47:10|2.7066
07:47:12|2.7066
07:47:12|2.7066
07:47:13|2.7064
07:47:14|2.7066
07:47:15|2.7065
07:47:17|2.7065
07:47:17|2.707
07:47:18|2.7113
07:47:19|2.7114
07:47:20|2.7091
07:47:21|2.7091
07:47:22|2.7073
07:47:23|2.7096
07:47:24|2.7096
07:47:25|2.7096
07:47:26|2.7096
07:47:27|2.7095
07:47:28|2.709
07:47:29|2.7091
07:47:31|2.7091
07:47:32|2.7098
07:47:33|2.7091
07:47:33|2.709
07:47:34|2.709
07:47:36|2.7073
07:47:37|2.7075
07:47:38|2.7075
07:47:39|2.7074
07:47:39|2.707
07:47:41|2.707
07:47:42|2.7091
07:47:43|2.7091
07:47:44|2.7091
07:47:45|2.7091
07:47:46|2.7066
07:47:47|2.7065
07:47:49|2.7065
07:47:49|2.7065
07:47:50|2.7065
07:47:51|2.7065
07:47:52|2.7065
07:47:54|2.7071
07:47:55|2.7066
07:47:55|2.7066
07:47:56|2.71
07:47:57|2.71
07:47:59|2.71
07:48:00|2.71
07:48:01|2.71
07:48:02|2.71
07:48:03|2.71
07:48:05|2.71
07:48:05|2.71
07:48:06|2.71
07:48:07|2.71
07:48:08|2.71
07:48:09|2.71
07:48:10|2.71
07:48:11|2.7109
07:48:12|2.7109
07:48:13|2.71
07:48:15|2.71
07:48:15|2.71
07:48:16|2.71
07:48:17|2.71
07:48:18|2.71
07:48:20|2.7101
07:48:20|2.7089
07:48:21|2.7089
07:48:22|2.7089
07:48:24|2.7089
07:48:25|2.7089
07:48:26|2.7089
07:48:26|2.7089
07:48:28|2.7097
07:48:29|2.7089
07:48:30|2.7089
07:48:30|2.7089
07:48:32|2.7089
07:48:33|2.7089
07:48:34|2.7089
07:48:35|2.7089
07:48:36|2.7089
07:48:37|2.7091
07:48:38|2.7091
07:48:39|2.708
07:48:40|2.708
07:48:41|2.7099
07:48:42|2.71
07:48:43|2.71
07:48:44|2.71
07:48:46|2.71
07:48:47|2.71
07:48:47|2.71
07:48:48|2.7096
07:48:49|2.7096
07:48:51|2.7096
07:48:51|2.7096
07:48:53|2.7096
07:48:53|2.7096
07:48:55|2.7096
07:48:56|2.7099
07:48:57|2.7088
07:48:57|2.7097
07:48:58|2.7097
07:48:59|2.7098
07:49:01|2.7098
07:49:01|2.7098
07:49:03|2.7065
07:49:03|2.7065
07:49:05|2.7065
07:49:06|2.7065
07:49:07|2.7065
07:49:08|2.7066
07:49:09|2.704
07:49:10|2.701
07:49:11|2.701
07:49:12|2.701
07:49:13|2.701
07:49:14|2.701
07:49:15|2.701
07:49:16|2.6948
07:49:19|2.6938
07:49:20|2.6889
07:49:21|2.6873
07:49:22|2.6873
07:49:23|2.6859
07:49:24|2.6861
07:49:25|2.6874
07:49:26|2.6874
07:49:27|2.6844
07:49:28|2.6865
07:49:30|2.6845
07:49:31|2.6838
07:49:32|2.6838
07:49:32|2.6817
07:49:34|2.6817
07:49:35|2.6805
07:49:36|2.6805
07:49:37|2.6817
07:49:38|2.6805
07:49:39|2.6826
07:49:40|2.6804
07:49:41|2.6817
07:49:42|2.68
07:49:44|2.6817
07:49:44|2.6864
07:49:45|2.6834
07:49:46|2.6858
07:49:47|2.6846
07:49:49|2.6846
07:49:50|2.691
07:49:51|2.6928
07:49:51|2.6881
07:49:52|2.6831
07:49:54|2.6826
07:49:55|2.6826
07:49:56|2.6792
07:49:56|2.6813
07:49:58|2.6761
07:49:59|2.6731
07:50:00|2.6721
07:50:01|2.6721
07:50:02|2.67
07:50:03|2.6681
07:50:04|2.6621
07:50:05|2.6597
07:50:06|2.6565
07:50:07|2.649
07:50:08|2.6475
07:50:09|2.6475
07:50:10|2.6499
07:50:11|2.6505
07:50:12|2.6511
07:50:12|2.6482
07:50:14|2.6482
07:50:15|2.6512
07:50:16|2.6535
07:50:17|2.6475
07:50:18|2.6489
07:50:18|2.6477
07:50:22|2.6489
07:50:23|2.6504
07:50:24|2.6535
07:50:25|2.6532
07:50:26|2.6531
07:50:27|2.6535
07:50:28|2.6535
07:50:29|2.6524
07:50:31|2.6546
07:50:32|2.6545
07:50:33|2.6545
07:50:34|2.656
07:50:35|2.6589
07:50:36|2.6581
07:50:37|2.67
07:50:38|2.6701
07:50:39|2.6686
07:50:40|2.6765
07:50:41|2.6732
07:50:42|2.6716
07:50:43|2.6701
07:50:44|2.6714
07:50:45|2.6714
07:50:46|2.67
07:50:47|2.6712
07:50:48|2.6674
07:50:49|2.6674
07:50:50|2.6674
07:50:51|2.6667
07:50:52|2.6644
07:50:53|2.6643
07:50:54|2.6638
07:50:55|2.6666
07:50:58|2.6653
07:50:59|2.6625
07:51:00|2.6629
07:51:01|2.6707
07:51:03|2.6707
07:51:04|2.6716
07:51:05|2.6748
07:51:06|2.6736
07:51:07|2.674
07:51:08|2.674
07:51:09|2.6749
07:51:10|2.6745
07:51:11|2.6764
07:51:12|2.6765
07:51:13|2.6759
07:51:14|2.675
07:51:15|2.675
07:51:16|2.6767
07:51:17|2.6777
07:51:18|2.678
07:51:19|2.6793
07:51:20|2.6822
07:51:21|2.6822
07:51:22|2.6826
07:51:23|2.6828
07:51:24|2.6834
07:51:25|2.6826
07:51:26|2.6826
07:51:27|2.6868
07:51:29|2.6835
07:51:29|2.6839
07:51:30|2.684
07:51:32|2.6846
07:51:33|2.6849
07:51:34|2.6879
07:51:36|2.6864
07:51:37|2.6891
07:51:38|2.688
07:51:39|2.6861
07:51:40|2.6834
07:51:40|2.6899
07:51:42|2.6892
07:51:43|2.6895
07:51:44|2.6948
07:51:45|2.6931
07:51:46|2.694
07:51:47|2.6948
07:51:48|2.6941
07:51:49|2.6939
07:51:50|2.6939
07:51:51|2.6936
07:51:52|2.6925
07:51:53|2.6863
07:51:54|2.6925
07:51:57|2.694
07:51:58|2.685
07:51:59|2.6837
07:52:00|2.6893
07:52:01|2.6893
07:52:02|2.6895
07:52:03|2.6893
07:52:04|2.6893
07:52:05|2.6893
07:52:06|2.6893
07:52:07|2.6942
07:52:08|2.6964
07:52:09|2.6925
07:52:10|2.6879
07:52:11|2.6895
07:52:12|2.6895
07:52:13|2.69
07:52:14|2.6907
07:52:15|2.6909
07:52:16|2.6949
07:52:17|2.6965
07:52:18|2.6955
07:52:19|2.6925
07:52:20|2.6942
07:52:21|2.6942
07:52:22|2.6942
07:52:23|2.6942
07:52:24|2.6979
07:52:25|2.6946
07:52:26|2.6942
07:52:27|2.6942
07:52:28|2.6953
07:52:29|2.6953
07:52:30|2.6966
07:52:32|2.6953
07:52:33|2.6944
07:52:34|2.6952
07:52:35|2.6953
07:52:36|2.6953
07:52:37|2.6953
07:52:38|2.695
07:52:39|2.6908
07:52:40|2.6885
07:52:41|2.693
07:52:42|2.6908
07:52:43|2.6898
07:52:44|2.6879
07:52:45|2.6885
07:52:46|2.6885
07:52:47|2.6885
07:52:48|2.6863
07:52:50|2.6843
07:52:51|2.684
07:52:52|2.6876
07:52:53|2.6874
07:52:54|2.6925
07:52:54|2.6889
07:52:56|2.691
07:52:57|2.6867
07:52:58|2.6854
07:52:59|2.6846
07:53:00|2.6846
07:53:01|2.6846
07:53:01|2.6848
07:53:03|2.6848
07:53:04|2.6868
07:53:05|2.686
07:53:06|2.6872
07:53:07|2.6884
07:53:08|2.6884
07:53:09|2.6868
07:53:10|2.6926
07:53:11|2.6928
07:53:12|2.6928
07:53:13|2.6925
07:53:14|2.6925
07:53:15|2.6885
07:53:16|2.69
07:53:17|2.69
07:53:18|2.6892
07:53:19|2.6892
07:53:20|2.688
07:53:21|2.6868
07:53:22|2.6904
07:53:23|2.6899
07:53:24|2.6921
07:53:25|2.6944
07:53:26|2.6945
07:53:27|2.6945
07:53:28|2.695
07:53:29|2.6949
07:53:30|2.6949
07:53:31|2.6984
07:53:32|2.6961
07:53:33|2.6986
07:53:35|2.6985
07:53:35|2.6984
07:53:36|2.6984
07:53:37|2.6984
07:53:38|2.7092
07:53:39|2.7097
07:53:40|2.7046
07:53:42|2.7086
07:53:43|2.7111
07:53:43|2.7077
07:53:44|2.7077
07:53:45|2.7105
07:53:47|2.7068
07:53:48|2.7066
07:53:49|2.7076
07:53:50|2.7076
07:53:51|2.7102
07:53:52|2.7105
07:53:53|2.7112
07:53:54|2.715
07:53:55|2.7119
07:53:56|2.7129
07:53:57|2.717
07:53:58|2.7195
07:53:59|2.7179
07:54:00|2.7179
07:54:01|2.7161
07:54:02|2.7161
07:54:03|2.7151
07:54:04|2.7135
07:54:05|2.7135
07:54:06|2.7122
07:54:07|2.7093
07:54:08|2.7086
07:54:09|2.7086
07:54:10|2.7109
07:54:11|2.7109
07:54:12|2.7109
07:54:14|2.7107
07:54:14|2.7107
07:54:15|2.7121
07:54:17|2.7109
07:54:17|2.7089
07:54:19|2.7059
07:54:20|2.7048
07:54:21|2.7055
07:54:22|2.7028
07:54:23|2.7046
07:54:24|2.705
07:54:25|2.703
07:54:26|2.7039
07:54:27|2.7046
07:54:28|2.7046
07:54:29|2.7046
07:54:30|2.7046
07:54:31|2.705
07:54:32|2.7046
07:54:33|2.7022
07:54:34|2.6995
07:54:36|2.7062
07:54:37|2.7047
07:54:38|2.7047
07:54:39|2.7047
07:54:39|2.7047
07:54:41|2.7071
07:54:42|2.7071
07:54:43|2.7075
07:54:44|2.7071
07:54:45|2.7071
07:54:46|2.7071
07:54:47|2.7072
07:54:48|2.7072
07:54:50|2.7071
07:54:50|2.7071
07:54:51|2.7047
07:54:52|2.7075
07:54:53|2.7075
07:54:54|2.706
07:54:55|2.706
07:54:56|2.7075
07:54:57|2.7075
07:54:59|2.7024
07:55:00|2.7029
07:55:00|2.7029
07:55:02|2.7075
07:55:03|2.7057
07:55:04|2.7036
07:55:04|2.7046
07:55:06|2.7046
07:55:06|2.7064
07:55:10|2.7064
07:55:11|2.694
07:55:12|2.6925
07:55:13|2.6916
07:55:14|2.6926
07:55:15|2.6904
07:55:16|2.6876
07:55:17|2.694
07:55:18|2.694
07:55:19|2.694
07:55:20|2.6914
07:55:21|2.6924
07:55:22|2.6924
07:55:23|2.6911
07:55:24|2.688
07:55:25|2.6913
07:55:26|2.6913
07:55:27|2.6955
07:55:28|2.6955
07:55:29|2.6955
07:55:30|2.6939
07:55:31|2.6939
07:55:33|2.6939
07:55:33|2.6939
07:55:35|2.6946
07:55:36|2.6939
07:55:37|2.6947
07:55:42|2.6939
07:55:42|2.6939
07:55:44|2.6939
07:55:45|2.6939
07:55:46|2.6939
07:55:47|2.6926
07:55:47|2.6926
07:55:48|2.692
07:55:49|2.6913
07:55:51|2.682
07:55:52|2.6794
07:55:53|2.6885
07:55:54|2.6866
07:55:55|2.6879
07:55:56|2.6883
07:55:56|2.6898
07:55:58|2.6898
07:55:59|2.6845
07:56:00|2.6868
07:56:01|2.6843
07:56:02|2.6861
07:56:03|2.6861
07:56:04|2.6846
07:56:05|2.6878
07:56:06|2.6858
07:56:07|2.6856
07:56:08|2.6861
07:56:09|2.6857
07:56:10|2.6857
07:56:11|2.6857
07:56:12|2.6857
07:56:13|2.6857
07:56:17|2.6855
07:56:18|2.6867
07:56:19|2.6854
07:56:20|2.6854
07:56:21|2.6854
07:56:22|2.6843
07:56:23|2.6843
07:56:24|2.6843
07:56:25|2.6854
07:56:26|2.682
07:56:27|2.682
07:56:28|2.682
07:56:29|2.6812
07:56:30|2.6818
07:56:31|2.6821
07:56:32|2.685
07:56:33|2.685
07:56:34|2.6849
07:56:35|2.6849
07:56:36|2.684
07:56:38|2.6827
07:56:39|2.6849
07:56:40|2.684
07:56:41|2.6836
07:56:41|2.6836
07:56:44|2.6849
07:56:45|2.6839
07:56:45|2.6839
07:56:47|2.6842
07:56:47|2.6843
07:56:49|2.6843
07:56:50|2.6843
07:56:51|2.6841
07:56:52|2.6836
07:56:52|2.684
07:56:54|2.684
07:56:55|2.6843
07:56:56|2.6848
07:56:57|2.6843
07:56:58|2.6827
07:56:59|2.684
07:57:00|2.6843
07:57:01|2.6862
07:57:02|2.6862
07:57:03|2.6883
07:57:04|2.6867
07:57:05|2.6864
07:57:06|2.6861
07:57:07|2.6864
07:57:08|2.6873
07:57:09|2.6886
07:57:10|2.6874
07:57:12|2.6878
07:57:13|2.6887
07:57:14|2.6887
07:57:14|2.6879
07:57:15|2.6888
07:57:17|2.6888
07:57:18|2.6893
07:57:19|2.6864
07:57:19|2.6864
07:57:20|2.6879
07:57:21|2.6889
07:57:22|2.6871
07:57:23|2.687
07:57:25|2.6879
07:57:26|2.6876
07:57:27|2.6878
07:57:27|2.6879
07:57:28|2.6879
07:57:29|2.6879
07:57:30|2.6879
07:57:31|2.6866
07:57:33|2.6866
07:57:33|2.6876
07:57:35|2.6876
07:57:36|2.6878
07:57:37|2.6878
07:57:38|2.6878
07:57:39|2.6878
07:57:40|2.6878
07:57:41|2.6878
07:57:42|2.6878
07:57:43|2.6878
07:57:44|2.6878
07:57:45|2.6878
07:57:46|2.6878
07:57:47|2.6878
07:57:48|2.6878
07:57:49|2.6879
07:57:50|2.6879
07:57:51|2.6879
07:57:52|2.6878
07:57:53|2.688
07:57:54|2.688
07:57:55|2.688
07:57:56|2.6886
07:57:57|2.688
07:57:58|2.688
07:57:59|2.6879
07:58:00|2.6879
07:58:01|2.6879
07:58:02|2.688
07:58:03|2.688
07:58:04|2.6879
07:58:05|2.6878
07:58:06|2.6878
07:58:07|2.6878
07:58:08|2.6878
07:58:09|2.6878
07:58:10|2.6878
07:58:11|2.6877
07:58:12|2.6877
07:58:13|2.6877
07:58:15|2.6877
07:58:15|2.6875
07:58:16|2.6865
07:58:17|2.6852
07:58:19|2.6852
07:58:19|2.6852
07:58:20|2.685
07:58:21|2.6849
07:58:22|2.6849
07:58:23|2.6836
07:58:24|2.6836
07:58:25|2.6836
07:58:26|2.6836
07:58:27|2.6841
07:58:29|2.6841
07:58:30|2.6827
07:58:31|2.6827
07:58:32|2.6827
07:58:33|2.68
07:58:34|2.68
07:58:35|2.68
07:58:36|2.68
07:58:38|2.68
07:58:39|2.6832
07:58:40|2.6832
07:58:41|2.682
07:58:42|2.6819
07:58:43|2.6827
07:58:44|2.68
07:58:45|2.6819
07:58:46|2.6819
07:58:47|2.6819
07:58:49|2.6819
07:58:50|2.6819
07:58:50|2.6819
07:58:51|2.6819
07:58:52|2.6819
07:58:53|2.685
07:58:55|2.6819
07:58:56|2.6819
07:58:56|2.6778
07:58:57|2.6778
07:58:59|2.6794
07:59:00|2.6754
07:59:01|2.6754
07:59:01|2.6754
07:59:03|2.6788
07:59:03|2.6788
07:59:05|2.6765
07:59:06|2.6785
07:59:06|2.6775
07:59:08|2.6775
07:59:09|2.6775
07:59:09|2.6797
07:59:10|2.6797
07:59:11|2.6775
07:59:12|2.6792
07:59:13|2.6774
07:59:14|2.6774
07:59:15|2.6793
07:59:17|2.6785
07:59:17|2.6768
07:59:19|2.6768
07:59:20|2.6751
07:59:21|2.6751
07:59:22|2.666
07:59:23|2.6718
07:59:24|2.6775
07:59:25|2.679
07:59:26|2.676
07:59:27|2.6765
07:59:28|2.6748
07:59:29|2.6748
07:59:29|2.6748
07:59:30|2.6747
07:59:32|2.6731
07:59:33|2.6745
07:59:34|2.6748
07:59:34|2.6748
07:59:35|2.6748
07:59:37|2.6787
07:59:37|2.6761
07:59:39|2.6738
07:59:40|2.6738
07:59:41|2.6753
07:59:42|2.6757
07:59:44|2.6745
07:59:45|2.6771
07:59:45|2.6749
07:59:47|2.6772
07:59:48|2.6788
07:59:49|2.6782
07:59:50|2.6748
07:59:51|2.6779
07:59:52|2.6769
07:59:53|2.6765
07:59:54|2.6765
07:59:55|2.678
07:59:56|2.678
07:59:58|2.678
07:59:59|2.678
08:00:00|2.678
08:00:00|2.6782
08:00:01|2.678
08:00:03|2.678
08:00:04|2.6782
08:00:05|2.678
08:00:06|2.6757
08:00:07|2.6776
08:00:08|2.6655
08:00:09|2.65
08:00:10|2.6506
08:00:11|2.65
08:00:12|2.6402
08:00:13|2.6156
08:00:14|2.6055
08:00:15|2.5854
08:00:16|2.5671
08:00:17|2.5664
08:00:19|2.5501
08:00:19|2.5538
08:00:20|2.5724
08:00:21|2.5587
08:00:22|2.5418
08:00:24|2.5302
08:00:24|2.5192
08:00:25|2.5001
08:00:26|2.4801
08:00:28|2.4951
08:00:29|2.5031
08:00:30|2.505
08:00:31|2.5
08:00:32|2.5004
08:00:33|2.5344
08:00:35|2.5196
08:00:35|2.523
08:00:37|2.528
08:00:37|2.5191
08:00:38|2.5267
08:00:39|2.5274
08:00:41|2.5312
08:00:41|2.5316
08:00:42|2.535
08:00:45|2.5364
08:00:46|2.541
08:00:46|2.5373
08:00:47|2.5402
08:00:48|2.5373
08:00:50|2.5397
08:00:51|2.545
08:00:52|2.5464
08:00:52|2.5481
08:00:54|2.5444
08:00:55|2.5434
08:00:57|2.546
08:00:57|2.5464
08:00:59|2.5462
08:01:00|2.5481
08:01:00|2.5485
08:01:01|2.545
08:01:02|2.546
08:01:03|2.544
08:01:04|2.5333
08:01:05|2.5325
08:01:07|2.5284
08:01:08|2.5184
08:01:08|2.4893
08:01:10|2.4885
08:01:11|2.4951
08:01:12|2.4885
08:01:12|2.4926
08:01:14|2.4905
08:01:15|2.502
08:01:15|2.517
08:01:16|2.5108
08:01:18|2.517
08:01:18|2.5178
08:01:19|2.5094
08:01:20|2.5163
08:01:21|2.513
08:01:22|2.5092
08:01:23|2.517
08:01:24|2.5245
08:01:26|2.5309
08:01:27|2.526
08:01:28|2.525
08:01:28|2.5256
08:01:30|2.527
08:01:30|2.532
08:01:31|2.5336
08:01:33|2.5301
08:01:34|2.5366
08:01:34|2.5292
08:01:36|2.5383
08:01:36|2.5335
08:01:37|2.535
08:01:38|2.5361
08:01:39|2.5418
08:01:41|2.5415
08:01:42|2.544
08:01:43|2.5451
08:01:44|2.5419
08:01:45|2.546
08:01:47|2.544
08:01:47|2.5419
08:01:48|2.5419
08:01:50|2.5384
08:01:50|2.5426
08:01:52|2.543
08:01:52|2.542
08:01:54|2.5433
08:01:55|2.5425
08:01:55|2.5446
08:01:56|2.5426
08:01:57|2.5439
08:01:59|2.542
08:02:00|2.5414
08:02:00|2.5415
08:02:01|2.5382
08:02:02|2.5423
08:02:04|2.5425
08:02:05|2.5424
08:02:06|2.5402
08:02:07|2.5369
08:02:08|2.5402
08:02:09|2.542
08:02:10|2.541
08:02:11|2.5421
08:02:11|2.5425
08:02:13|2.5425
08:02:14|2.5425
08:02:14|2.544
08:02:16|2.543
08:02:17|2.544
08:02:18|2.541
08:02:19|2.5371
08:02:20|2.5373
08:02:21|2.5341
08:02:22|2.531
08:02:23|2.5329
08:02:24|2.534
08:02:25|2.5326
08:02:26|2.5335
08:02:27|2.5297
08:02:28|2.5287
08:02:29|2.532
08:02:30|2.5263
08:02:31|2.529
08:02:32|2.5317
08:02:33|2.5276
08:02:34|2.5312
08:02:35|2.5263
08:02:36|2.5275
08:02:37|2.5253
08:02:38|2.5249
08:02:39|2.5279
08:02:40|2.5329
08:02:42|2.5367
08:02:43|2.5285
08:02:44|2.53
08:02:45|2.5355
08:02:47|2.5245
08:02:48|2.5326
08:02:49|2.5335
08:02:50|2.5285
08:02:51|2.5288
08:02:53|2.5304
08:02:54|2.5341
08:02:55|2.5361
08:02:56|2.53
08:02:57|2.53
08:02:58|2.53
08:02:59|2.53
08:03:00|2.5351
08:03:01|2.5351
08:03:02|2.5352
08:03:03|2.535
08:03:04|2.5351
08:03:05|2.5352
08:03:06|2.54
08:03:07|2.54
08:03:09|2.5398
08:03:09|2.5478
08:03:11|2.5487
08:03:11|2.5473
08:03:12|2.5458
08:03:14|2.547
08:03:15|2.547
08:03:15|2.547
08:03:16|2.547
08:03:18|2.5477
08:03:19|2.5482
08:03:20|2.5515
08:03:21|2.5551
08:03:22|2.5548
08:03:22|2.553
08:03:23|2.555
08:03:25|2.5585
08:03:25|2.5562
08:03:26|2.5585
08:03:28|2.5585
08:03:29|2.5584
08:03:30|2.5592
08:03:30|2.5584
08:03:32|2.5615
08:03:32|2.5592
08:03:33|2.5602
08:03:34|2.5584
08:03:36|2.5581
08:03:36|2.5615
08:03:38|2.5575
08:03:39|2.5579
08:03:40|2.5552
08:03:41|2.5592
08:03:42|2.5592
08:03:43|2.5592
08:03:44|2.5592
08:03:45|2.5603
08:03:47|2.5614
08:03:48|2.5615
08:03:49|2.5614
08:03:50|2.5614
08:03:51|2.5648
08:03:52|2.5652
08:03:53|2.5632
08:03:54|2.5658
08:03:55|2.5652
08:03:56|2.5638
08:03:58|2.5653
08:03:58|2.5625
08:03:59|2.5618
08:04:00|2.5627
08:04:01|2.5613
08:04:03|2.5589
08:04:03|2.5576
08:04:04|2.552
08:04:06|2.558
08:04:06|2.5591
08:04:07|2.5561
08:04:09|2.5615
08:04:10|2.5561
08:04:11|2.5562
08:04:12|2.5561
08:04:12|2.5591
08:04:14|2.5591
08:04:15|2.5606
08:04:16|2.5599
08:04:16|2.5599
08:04:18|2.5599
08:04:19|2.5647
08:04:20|2.564
08:04:21|2.5653
08:04:22|2.5641
08:04:23|2.5551
08:04:24|2.5551
08:04:25|2.5551
08:04:26|2.5577
08:04:27|2.5518
08:04:27|2.5531
08:04:28|2.5533
08:04:30|2.5549
08:04:31|2.5577
08:04:32|2.559
08:04:32|2.56
08:04:34|2.56
08:04:35|2.5594
08:04:36|2.5575
08:04:37|2.5546
08:04:37|2.5546
08:04:38|2.5543
08:04:39|2.5567
08:04:41|2.5551
08:04:42|2.5512
08:04:43|2.5518
08:04:44|2.5507
08:04:45|2.552
08:04:46|2.5515
08:04:48|2.545
08:04:49|2.5477
08:04:50|2.5426
08:04:51|2.5434
08:04:52|2.5439
08:04:53|2.5463
08:04:54|2.5462
08:04:55|2.5415
08:04:56|2.5485
08:04:57|2.5484
08:04:59|2.5525
08:04:59|2.5501
08:05:03|2.5498
08:05:03|2.547
08:05:05|2.5478
08:05:06|2.5499
08:05:07|2.5506
08:05:08|2.55
08:05:09|2.551
08:05:10|2.5507
08:05:10|2.551
08:05:12|2.55
08:05:13|2.55
08:05:14|2.5499
08:05:14|2.5499
08:05:16|2.55
08:05:16|2.5523
08:05:18|2.55
08:05:19|2.55
08:05:19|2.5516
08:05:21|2.5531
08:05:21|2.5557
08:05:23|2.5576
08:05:23|2.5539
08:05:25|2.5539
08:05:26|2.553
08:05:26|2.5523
08:05:28|2.5575
08:05:29|2.5584
08:05:30|2.5545
08:05:31|2.5546
08:05:32|2.5574
08:05:34|2.5585
08:05:34|2.5569
08:05:35|2.5569
08:05:36|2.5571
08:05:37|2.559
08:05:39|2.5581
08:05:39|2.5582
08:05:40|2.5599
08:05:41|2.5582
08:05:42|2.558
08:05:43|2.5561
08:05:45|2.5591
08:05:46|2.5592
08:05:47|2.5576
08:05:49|2.5575
08:05:50|2.5594
08:05:50|2.5593
08:05:51|2.5607
08:05:53|2.5618
08:05:54|2.5606
08:05:55|2.5606
08:05:56|2.56
08:05:57|2.56
08:05:59|2.56
08:06:00|2.56
08:06:00|2.5606
08:06:01|2.5602
08:06:07|2.5602
08:06:07|2.5591
08:06:09|2.5579
08:06:09|2.5561
08:06:11|2.5591
08:06:12|2.5598
08:06:13|2.5591
08:06:14|2.5556
08:06:15|2.5591
08:06:16|2.5591
08:06:17|2.5558
08:06:18|2.5563
08:06:19|2.5559
08:06:19|2.5548
08:06:20|2.558
08:06:22|2.558
08:06:23|2.5563
08:06:24|2.526
08:06:25|2.5184
08:06:26|2.5183
08:06:28|2.5191
08:06:28|2.5245
08:06:29|2.5229
08:06:30|2.5263
08:06:31|2.5262
08:06:32|2.5261
08:06:33|2.5277
08:06:34|2.5231
08:06:35|2.5207
08:06:36|2.52
08:06:38|2.5195
08:06:38|2.5213
08:06:39|2.5216
08:06:40|2.5226
08:06:41|2.5259
08:06:42|2.526
08:06:43|2.5261
08:06:45|2.5261
08:06:46|2.528
08:06:47|2.526
08:06:49|2.5295
08:06:50|2.5332
08:06:51|2.5331
08:06:51|2.5331
08:06:53|2.5338
08:06:54|2.5338
08:06:55|2.5363
08:06:55|2.5363
08:06:57|2.5362
08:06:57|2.5363
08:06:58|2.5165
08:06:59|2.5214
08:07:00|2.5184
08:07:02|2.5203
08:07:03|2.5205
08:07:03|2.5227
08:07:05|2.5195
08:07:05|2.5174
08:07:06|2.5222
08:07:07|2.5213
08:07:08|2.5194
08:07:09|2.5095
08:07:11|2.5122
08:07:11|2.5033
08:07:13|2.5022
08:07:13|2.5045
08:07:14|2.5038
08:07:16|2.5096
08:07:16|2.5067
08:07:17|2.5023
08:07:19|2.5061
08:07:20|2.5011
08:07:21|2.5022
08:07:22|2.5009
08:07:23|2.4962
08:07:24|2.5
08:07:25|2.5
08:07:26|2.5005
08:07:27|2.5004
08:07:28|2.504
08:07:29|2.5089
08:07:30|2.5036
08:07:31|2.514
08:07:32|2.5155
08:07:33|2.514
08:07:34|2.5264
08:07:35|2.5264
08:07:36|2.5221
08:07:37|2.5263
08:07:38|2.5261
08:07:39|2.5295
08:07:40|2.532
08:07:41|2.5299
08:07:42|2.531
08:07:43|2.5299
08:07:44|2.5333
08:07:45|2.5324
08:07:46|2.5305
08:07:47|2.5341
08:07:48|2.5363
08:07:49|2.5319
08:07:50|2.5277
08:07:51|2.5318
08:07:52|2.5312
08:07:54|2.532
08:07:54|2.5318
08:07:55|2.5312
08:07:56|2.5307
08:07:57|2.5307
08:07:59|2.5275
08:07:59|2.5319
08:08:00|2.5185
08:08:01|2.5231
08:08:02|2.5145
08:08:04|2.5219
08:08:05|2.52
08:08:06|2.5252
08:08:07|2.524
08:08:07|2.5227
08:08:08|2.526
08:08:09|2.5266
08:08:11|2.5281
08:08:11|2.5286
08:08:12|2.5283
08:08:14|2.53
08:08:15|2.5318
08:08:15|2.5243
08:08:17|2.523
08:08:18|2.52
08:08:19|2.5228
08:08:20|2.5228
08:08:21|2.5237
08:08:22|2.5269
08:08:23|2.526
08:08:24|2.5259
08:08:25|2.526
08:08:26|2.529
08:08:27|2.5262
08:08:28|2.5262
08:08:29|2.526
08:08:30|2.5294
08:08:31|2.5287
08:08:32|2.532
08:08:33|2.5291
08:08:34|2.5307
08:08:35|2.5293
08:08:36|2.532
08:08:37|2.5315
08:08:38|2.5329
08:08:39|2.5339
08:08:40|2.5331
08:08:41|2.5318
08:08:42|2.5311
08:08:43|2.5347
08:08:44|2.5327
08:08:45|2.532
08:08:46|2.5327
08:08:47|2.5327
08:08:48|2.5327
08:08:49|2.5333
08:08:50|2.53
08:08:51|2.5275
08:08:52|2.5252
08:08:53|2.5266
08:08:55|2.5262
08:08:55|2.5262
08:08:56|2.5255
08:08:57|2.5267
08:08:58|2.5285
08:08:59|2.5266
08:09:00|2.5266
08:09:01|2.5266
08:09:02|2.5266
08:09:03|2.5266
08:09:04|2.5265
08:09:05|2.5263
08:09:06|2.5262
08:09:08|2.5274
08:09:09|2.5274
08:09:09|2.5288
08:09:11|2.5288
08:09:11|2.5289
08:09:13|2.5289
08:09:13|2.5317
08:09:15|2.5327
08:09:15|2.5207
08:09:16|2.5204
08:09:18|2.521
08:09:18|2.5236
08:09:22|2.5201
08:09:22|2.524
08:09:24|2.5214
08:09:25|2.5224
08:09:25|2.5175
08:09:27|2.5183
08:09:28|2.5185
08:09:28|2.5159
08:09:30|2.5133
08:09:30|2.5155
08:09:32|2.5155
08:09:33|2.5154
08:09:34|2.5137
08:09:35|2.5125
08:09:36|2.5119
08:09:37|2.5127
08:09:38|2.5125
08:09:39|2.5019
08:09:39|2.5051
08:09:41|2.5017
08:09:42|2.5
08:09:43|2.5029
08:09:44|2.5034
08:09:45|2.4975
08:09:46|2.4975
08:09:48|2.4989
08:09:49|2.4974
08:09:50|2.487
08:09:51|2.4825
08:09:53|2.4853
08:09:54|2.4742
08:09:54|2.4689
08:09:56|2.4657
08:09:56|2.454
08:09:58|2.4463
08:09:58|2.4318
08:09:59|2.4521
08:10:01|2.4579
08:10:01|2.4588
08:10:02|2.4581
08:10:03|2.4614
08:10:04|2.466
08:10:05|2.4691
08:10:06|2.4712
08:10:07|2.4754
08:10:08|2.475
08:10:10|2.4721
08:10:11|2.4713
08:10:11|2.4754
08:10:12|2.4771
08:10:13|2.479
08:10:14|2.4827
08:10:15|2.487
08:10:16|2.487
08:10:18|2.4868
08:10:19|2.487
08:10:20|2.484
08:10:20|2.4805
08:10:21|2.4798
08:10:23|2.4797
08:10:23|2.4794
08:10:25|2.4839
08:10:26|2.4826
08:10:26|2.4823
08:10:27|2.484
08:10:28|2.48
08:10:30|2.4781
08:10:30|2.4844
08:10:32|2.4882
08:10:33|2.4882
08:10:34|2.4886
08:10:35|2.4895
08:10:36|2.4876
08:10:37|2.4927
08:10:38|2.4902
08:10:39|2.4902
08:10:40|2.4934
08:10:41|2.4841
08:10:42|2.493
08:10:43|2.4909
08:10:44|2.4954
08:10:45|2.496
08:10:46|2.4989
08:10:47|2.4981
08:10:48|2.5033
08:10:49|2.5025
08:10:51|2.4978
08:10:51|2.4947
08:10:52|2.5066
08:10:54|2.5065
08:10:55|2.5076
08:10:55|2.505
08:10:57|2.505
08:10:58|2.5021
08:10:59|2.505
08:11:00|2.505
08:11:01|2.505
08:11:01|2.505
08:11:03|2.5028
08:11:04|2.505
08:11:04|2.505
08:11:05|2.5065
08:11:07|2.5037
08:11:08|2.5094
08:11:09|2.5057
08:11:10|2.5097
08:11:11|2.5081
08:11:13|2.5046
08:11:13|2.5095
08:11:14|2.5065
08:11:15|2.5081
08:11:16|2.5049
08:11:17|2.5065
08:11:18|2.505
08:11:19|2.5051
08:11:20|2.5051
08:11:21|2.5087
08:11:22|2.5045
08:11:24|2.5036
08:11:24|2.5036
08:11:25|2.5052
08:11:26|2.5069
08:11:28|2.5096
08:11:28|2.5085
08:11:29|2.5078
08:11:30|2.5052
08:11:31|2.5046
08:11:32|2.5095
08:11:33|2.5095
08:11:34|2.5095
08:11:35|2.5075
08:11:36|2.5072
08:11:37|2.5069
08:11:38|2.5052
08:11:39|2.5052
08:11:40|2.508
08:11:41|2.5052
08:11:42|2.5052
08:11:43|2.5066
08:11:44|2.5054
08:11:45|2.5054
08:11:46|2.5054
08:11:47|2.5057
08:11:49|2.5052
08:11:49|2.5032
08:11:51|2.5054
08:11:52|2.507
08:11:53|2.5074
08:11:55|2.5022
08:11:56|2.5056
08:11:57|2.5052
08:11:58|2.5031
08:11:59|2.5035
08:12:00|2.5034
08:12:01|2.502
08:12:01|2.502
08:12:03|2.4999
08:12:04|2.4982
08:12:05|2.4974
08:12:06|2.4969
08:12:07|2.5013
08:12:08|2.4989
08:12:09|2.505
08:12:10|2.5032
08:12:11|2.501
08:12:12|2.508
08:12:13|2.5096
08:12:14|2.5108
08:12:15|2.5105
08:12:16|2.509
08:12:17|2.51
08:12:18|2.51
08:12:19|2.51
08:12:20|2.5098
08:12:21|2.5115
08:12:22|2.5112
08:12:23|2.5113
08:12:24|2.5111
08:12:26|2.5113
08:12:27|2.511
08:12:27|2.511
08:12:28|2.5133
08:12:29|2.5133
08:12:31|2.5133
08:12:31|2.5133
08:12:32|2.513
08:12:33|2.5134
08:12:34|2.5115
08:12:36|2.5115
08:12:37|2.5136
08:12:38|2.513
08:12:39|2.5133
08:12:40|2.5133
08:12:41|2.514
08:12:41|2.5158
08:12:43|2.5156
08:12:44|2.5156
08:12:44|2.52
08:12:46|2.5192
08:12:47|2.5183
08:12:48|2.5186
08:12:48|2.5185
08:12:50|2.52
08:12:51|2.52
08:12:52|2.5197
08:12:54|2.5185
08:12:54|2.5193
08:12:56|2.5212
08:12:57|2.5211
08:12:58|2.5231
08:12:59|2.5215
08:13:00|2.5205
08:13:01|2.5195
08:13:02|2.5246
08:13:03|2.5246
08:13:04|2.5269
08:13:05|2.5269
08:13:06|2.5272
08:13:07|2.5273
08:13:08|2.5274
08:13:10|2.5269
08:13:10|2.5259
08:13:11|2.5291
08:13:12|2.5298
08:13:13|2.5298
08:13:14|2.5288
08:13:15|2.5288
08:13:17|2.5281
08:13:17|2.5297
08:13:18|2.528
08:13:20|2.5279
08:13:20|2.528
08:13:21|2.528
08:13:22|2.5276
08:13:23|2.529
08:13:25|2.529
08:13:25|2.5276
08:13:26|2.5276
08:13:27|2.5276
08:13:29|2.5275
08:13:30|2.5276
08:13:31|2.5276
08:13:32|2.5276
08:13:33|2.5276
08:13:34|2.5276
08:13:35|2.5276
08:13:36|2.5276
08:13:37|2.5275
08:13:38|2.5275
08:13:39|2.5258
08:13:40|2.5257
08:13:41|2.5258
08:13:42|2.5258
08:13:43|2.5258
08:13:44|2.5258
08:13:45|2.5258
08:13:46|2.5258
08:13:47|2.5263
08:13:48|2.5268
08:13:49|2.5268
08:13:50|2.5233
08:13:51|2.5219
08:13:52|2.5238
08:13:54|2.5245
08:13:54|2.5271
08:13:56|2.5245
08:13:57|2.5245
08:13:58|2.526
08:13:59|2.5261
08:14:00|2.5261
08:14:00|2.5261
08:14:02|2.5253
08:14:03|2.5245
08:14:04|2.5261
08:14:05|2.5239
08:14:06|2.525
08:14:07|2.5264
08:14:08|2.526
08:14:09|2.5246
08:14:10|2.5252
08:14:10|2.5252
08:14:12|2.5252
08:14:13|2.5252
08:14:14|2.5252
08:14:15|2.525
08:14:16|2.525
08:14:17|2.5252
08:14:18|2.525
08:14:19|2.525
08:14:20|2.5261
08:14:21|2.5285
08:14:22|2.526
08:14:23|2.528
08:14:24|2.526
08:14:25|2.529
08:14:26|2.529
08:14:27|2.5275
08:14:28|2.5298
08:14:29|2.5272
08:14:30|2.5287
08:14:31|2.5287
08:14:32|2.5289
08:14:33|2.5289
08:14:34|2.5289
08:14:35|2.5289
08:14:36|2.5272
08:14:37|2.5278
08:14:38|2.5262
08:14:39|2.5262
08:14:40|2.5245
08:14:41|2.5247
08:14:42|2.5249
08:14:43|2.5248
08:14:44|2.5247
08:14:45|2.5225
08:14:46|2.5215
08:14:47|2.5215
08:14:48|2.5227
08:14:50|2.5227
08:14:50|2.5227
08:14:51|2.52
08:14:52|2.52
08:14:53|2.5227
08:14:55|2.5211
08:14:56|2.5214
08:14:57|2.5213
08:14:58|2.5194
08:14:59|2.52
08:15:01|2.5197
08:15:01|2.5207
08:15:02|2.5206
08:15:03|2.519
08:15:05|2.5197
08:15:05|2.5194
08:15:07|2.5197
08:15:07|2.5184
08:15:09|2.5183
08:15:09|2.5171
08:15:11|2.5171
08:15:11|2.514
08:15:12|2.514
08:15:13|2.4975
08:15:14|2.4951
08:15:15|2.4879
08:15:17|2.4907
08:15:18|2.4937
08:15:19|2.4895
08:15:20|2.4895
08:15:20|2.4955
08:15:23|2.4952
08:15:23|2.4949
08:15:24|2.4949
08:15:25|2.4988
08:15:26|2.5012
08:15:28|2.5012
08:15:28|2.5025
08:15:30|2.4993
08:15:31|2.4993
08:15:32|2.5014
08:15:33|2.5016
08:15:34|2.5018
08:15:35|2.5077
08:15:36|2.5093
08:15:37|2.516
08:15:38|2.5184
08:15:39|2.517
08:15:40|2.5182
08:15:41|2.516
08:15:42|2.5125
08:15:45|2.5102
08:15:46|2.5051
08:15:47|2.5078
08:15:48|2.5094
08:15:49|2.5127
08:15:50|2.5141
08:15:51|2.5158
08:15:52|2.5173
08:15:53|2.5173
08:15:54|2.5151
08:15:56|2.513
08:15:57|2.517
08:15:58|2.5114
08:15:59|2.5113
08:16:00|2.513
08:16:01|2.5131
08:16:02|2.5133
08:16:03|2.5154
08:16:04|2.5149
08:16:05|2.5136
08:16:07|2.5137
08:16:07|2.5139
08:16:08|2.5141
08:16:09|2.5142
08:16:10|2.5142
08:16:12|2.5148
08:16:12|2.5183
08:16:13|2.5184
08:16:14|2.5183
08:16:15|2.5207
08:16:16|2.5216
08:16:17|2.5215
08:16:18|2.5227
08:16:19|2.5227
08:16:20|2.5208
08:16:21|2.517
08:16:23|2.5184
08:16:24|2.5167
08:16:24|2.5167
08:16:26|2.518
08:16:26|2.5183
08:16:28|2.5183
08:16:28|2.5183
08:16:29|2.52
08:16:31|2.52
08:16:31|2.5247
08:16:32|2.5247
08:16:33|2.5203
08:16:34|2.52
08:16:35|2.5196
08:16:36|2.5192
08:16:37|2.518
08:16:38|2.517
08:16:39|2.5184
08:16:40|2.5171
08:16:41|2.517
08:16:42|2.5201
08:16:44|2.52
08:16:44|2.521
08:16:45|2.5192
08:16:46|2.5192
08:16:48|2.5209
08:16:48|2.521
08:16:50|2.521
08:16:51|2.521
08:16:52|2.5216
08:16:53|2.5216
08:16:54|2.5226
08:16:55|2.5226
08:16:56|2.525
08:16:57|2.5259
08:16:58|2.5241
08:16:59|2.5246
08:17:00|2.5241
08:17:01|2.5241
08:17:02|2.5247
08:17:04|2.5247
08:17:05|2.5266
08:17:06|2.5248
08:17:07|2.5259
08:17:08|2.5276
08:17:09|2.5297
08:17:10|2.5297
08:17:11|2.5314
08:17:12|2.5313
08:17:13|2.5313
08:17:14|2.5313
08:17:15|2.5335
08:17:16|2.5311
08:17:17|2.5316
08:17:18|2.5316
08:17:19|2.5316
08:17:20|2.5316
08:17:22|2.5316
08:17:22|2.5313
08:17:23|2.5316
08:17:24|2.5316
08:17:25|2.5316
08:17:27|2.5316
08:17:27|2.5316
08:17:29|2.531
08:17:30|2.5304
08:17:30|2.5304
08:17:32|2.5304
08:17:33|2.5307
08:17:34|2.5307
08:17:35|2.5304
08:17:36|2.5285
08:17:37|2.5309
08:17:38|2.5289
08:17:39|2.5268
08:17:40|2.5275
08:17:41|2.527
08:17:41|2.527
08:17:43|2.526
08:17:44|2.5264
08:17:45|2.5264
08:17:45|2.5271
08:17:46|2.5271
08:17:48|2.5271
08:17:49|2.5271
08:17:49|2.5259
08:17:51|2.5259
08:17:52|2.5245
08:17:53|2.5224
08:17:54|2.5205
08:17:55|2.5191
08:17:56|2.5191
08:17:58|2.5214
08:17:59|2.5227
08:18:00|2.5223
08:18:01|2.5223
08:18:02|2.523
08:18:03|2.5254
08:18:04|2.523
08:18:05|2.5264
08:18:06|2.524
08:18:08|2.5223
08:18:08|2.5204
08:18:10|2.519
08:18:10|2.519
08:18:11|2.5198
08:18:13|2.52
08:18:13|2.519
08:18:15|2.519
08:18:15|2.5198
08:18:17|2.5191
08:18:18|2.519
08:18:18|2.519
08:18:19|2.5184
08:18:20|2.5184
08:18:22|2.5184
08:18:23|2.5184
08:18:24|2.5185
08:18:24|2.5184
08:18:26|2.5191
08:18:27|2.5185
08:18:28|2.5185
08:18:28|2.5205
08:18:30|2.5205
08:18:31|2.5237
08:18:32|2.523
08:18:33|2.523
08:18:33|2.523
08:18:35|2.523
08:18:36|2.5271
08:18:37|2.5271
08:18:38|2.5282
08:18:39|2.53
08:18:40|2.53
08:18:41|2.53
08:18:43|2.5294
08:18:44|2.5299
08:18:45|2.5299
08:18:46|2.5299
08:18:47|2.5299
08:18:48|2.5299
08:18:49|2.5298
08:18:50|2.5299
08:18:51|2.531
08:18:52|2.5341
08:18:53|2.531
08:18:54|2.5332
08:18:55|2.5332
08:18:56|2.5332
08:18:58|2.5332
08:18:59|2.5332
08:19:00|2.5332
08:19:01|2.5324
08:19:02|2.5307
08:19:03|2.5308
08:19:04|2.5324
08:19:05|2.5324
08:19:06|2.5329
08:19:07|2.5329
08:19:08|2.5329
08:19:09|2.5329
08:19:10|2.5329
08:19:11|2.53
08:19:12|2.5299
08:19:13|2.5299
08:19:14|2.53
08:19:15|2.5299
08:19:16|2.5299
08:19:17|2.5332
08:19:18|2.5329
08:19:19|2.53
08:19:20|2.53
08:19:21|2.53
08:19:22|2.5329
08:19:23|2.5329
08:19:24|2.5329
08:19:25|2.5329
08:19:26|2.5328
08:19:28|2.5306
08:19:28|2.5306
08:19:29|2.5329
08:19:30|2.5307
08:19:31|2.5329
08:19:32|2.5329
08:19:33|2.5321
08:19:34|2.5329
08:19:35|2.5329
08:19:37|2.5329
08:19:37|2.5329
08:19:38|2.5329
08:19:39|2.5329
08:19:40|2.5329
08:19:41|2.5329
08:19:42|2.5329
08:19:43|2.5348
08:19:44|2.5335
08:19:45|2.535
08:19:47|2.535
08:19:47|2.535
08:19:48|2.5336
08:19:49|2.5332
08:19:50|2.5335
08:19:51|2.5337
08:19:52|2.5336
08:19:53|2.5366
08:19:54|2.5335
08:19:55|2.5335
08:19:56|2.5335
08:19:58|2.5335
08:19:59|2.5362
08:20:00|2.5325
08:20:01|2.5343
08:20:03|2.5343
08:20:03|2.532
08:20:05|2.5332
08:20:06|2.5349
08:20:07|2.5347
08:20:10|2.5329
08:20:10|2.5349
08:20:11|2.5349
08:20:12|2.5349
08:20:23|2.5357
08:20:24|2.5357
08:20:25|2.5375
08:20:25|2.5386
08:20:26|2.5366
08:20:27|2.5388
08:20:29|2.5375
08:20:30|2.5394
08:20:30|2.5381
08:20:32|2.5375
08:20:33|2.5371
08:20:33|2.5387
08:20:34|2.5385
08:20:36|2.5392
08:20:36|2.5367
08:20:37|2.5367
08:20:39|2.5366
08:20:39|2.535
08:20:41|2.535
08:20:42|2.5353
08:20:42|2.5367
08:20:43|2.5366
08:20:44|2.5367
08:20:45|2.538
08:20:47|2.538
08:20:47|2.5385
08:20:48|2.538
08:20:50|2.538
08:20:51|2.5396
08:20:52|2.5396
08:20:53|2.54
08:20:54|2.54
08:20:55|2.54
08:20:56|2.5389
08:20:57|2.5387
08:20:58|2.5401
08:20:59|2.5404
08:21:01|2.5411
08:21:02|2.5405
08:21:03|2.542
08:21:04|2.5421
08:21:05|2.5395
08:21:06|2.5395
08:21:07|2.5418
08:21:08|2.5417
08:21:09|2.5412
08:21:10|2.5406
08:21:12|2.5437
08:21:12|2.5414
08:21:13|2.5405
08:21:14|2.5428
08:21:15|2.5428
08:21:16|2.5428
08:21:17|2.54
08:21:18|2.5426
08:21:19|2.5426
08:21:20|2.5431
08:21:21|2.543
08:21:22|2.543
08:21:23|2.5426
08:21:24|2.5438
08:21:25|2.5438
08:21:26|2.5438
08:21:27|2.5436
08:21:28|2.5435
08:21:29|2.5438
08:21:30|2.5439
08:21:31|2.5445
08:21:32|2.5445
08:21:33|2.5444
08:21:34|2.5449
08:21:35|2.5437
08:21:36|2.5453
08:21:38|2.5437
08:21:38|2.5437
08:21:40|2.5437
08:21:40|2.5434
08:21:41|2.543
08:21:42|2.5448
08:21:44|2.5455
08:21:44|2.5439
08:21:46|2.5439
08:21:47|2.5439
08:21:47|2.5439
08:21:48|2.5439
08:21:49|2.5453
08:21:50|2.5441
08:21:51|2.5454
08:21:52|2.5454
08:21:54|2.5454
08:21:54|2.5453
08:21:55|2.5444
08:21:56|2.5454
08:21:57|2.5458
08:21:59|2.5454
08:22:00|2.5447
08:22:01|2.5447
08:22:01|2.5447
08:22:03|2.5456
08:22:04|2.5454
08:22:05|2.5457
08:22:05|2.5458
08:22:07|2.5468
08:22:08|2.5467
08:22:09|2.5467
08:22:10|2.5467
08:22:11|2.5474
08:22:12|2.5457
08:22:13|2.5466
08:22:14|2.5467
08:22:15|2.5465
08:22:16|2.5459
08:22:17|2.5459
08:22:18|2.5459
08:22:19|2.5459
08:22:20|2.5459
08:22:21|2.5459
08:22:22|2.5459
08:22:23|2.546
08:22:24|2.5459
08:22:25|2.5459
08:22:26|2.5459
08:22:27|2.5459
08:22:28|2.5459
08:22:30|2.5459
08:22:31|2.5459
08:22:31|2.5459
08:22:32|2.545
08:22:34|2.5451
08:22:34|2.5438
08:22:35|2.5429
08:22:36|2.5442
08:22:37|2.5439
08:22:38|2.5427
08:22:39|2.5429
08:22:41|2.5429
08:22:41|2.5448
08:22:42|2.5439
08:22:44|2.5435
08:22:45|2.5431
08:22:46|2.5424
08:22:47|2.542
08:22:48|2.5412
08:22:49|2.543
08:22:50|2.5429
08:22:51|2.5426
08:22:52|2.5424
08:22:53|2.5417
08:22:54|2.5423
08:22:56|2.5422
08:22:57|2.5425
08:22:58|2.5411
08:22:58|2.5408
08:23:00|2.5417
08:23:01|2.5417
08:23:02|2.5416
08:23:03|2.5416
08:23:04|2.5416
08:23:05|2.5424
08:23:07|2.5438
08:23:08|2.5404
08:23:09|2.5369
08:23:10|2.5393
08:23:11|2.5338
08:23:13|2.5367
08:23:14|2.5334
08:23:15|2.5334
08:23:16|2.5318
08:23:17|2.5239
08:23:18|2.5238
08:23:19|2.525
08:23:20|2.5225
08:23:21|2.5215
08:23:22|2.5219
08:23:23|2.5202
08:23:24|2.5215
08:23:25|2.5202
08:23:26|2.5205
08:23:27|2.5238
08:23:28|2.525
08:23:29|2.5286
08:23:30|2.526
08:23:31|2.526
08:23:32|2.5254
08:23:33|2.5254
08:23:35|2.5254
08:23:35|2.5254
08:23:36|2.5252
08:23:37|2.5252
08:23:38|2.525
08:23:39|2.525
08:23:40|2.5259
08:23:41|2.5251
08:23:42|2.5259
08:23:43|2.5238
08:23:45|2.5244
08:23:46|2.5257
08:23:47|2.526
08:23:48|2.5248
08:23:49|2.5248
08:23:51|2.5248
08:23:51|2.5233
08:23:52|2.5257
08:23:53|2.5245
08:23:54|2.5245
08:23:55|2.5246
08:23:57|2.5245
08:23:57|2.5235
08:24:03|2.5221
08:24:04|2.5222
08:24:05|2.5206
08:24:06|2.5185
08:24:07|2.5193
08:24:08|2.5177
08:24:09|2.5208
08:24:10|2.5187
08:24:11|2.5189
08:24:12|2.5178
08:24:13|2.5178
08:24:14|2.5177
08:24:15|2.5177
08:24:17|2.5179
08:24:18|2.5179
08:24:19|2.5203
08:24:20|2.5185
08:24:20|2.5184
08:24:22|2.5214
08:24:22|2.5214
08:24:28|2.5211
08:24:28|2.5228
08:24:29|2.5183
08:24:30|2.5183
08:24:32|2.5183
08:24:32|2.5194
08:24:34|2.5194
08:24:35|2.5194
08:24:35|2.5194
08:24:37|2.5202
08:24:38|2.524
08:24:38|2.5247
08:24:39|2.5254
08:24:40|2.528
08:24:41|2.5265
08:24:43|2.5264
08:24:44|2.5259
08:24:44|2.5275
08:24:45|2.5301
08:24:46|2.5257
08:24:47|2.5257
08:24:49|2.5273
08:24:49|2.5263
08:24:52|2.5262
08:24:53|2.5262
08:24:54|2.5262
08:24:55|2.5261
08:24:56|2.5261
08:24:57|2.5242
08:24:58|2.5242
08:24:59|2.5244
08:25:00|2.5235
08:25:01|2.523
08:25:02|2.5239
08:25:03|2.5246
08:25:05|2.5216
08:25:05|2.5261
08:25:06|2.5231
08:25:08|2.5215
08:25:09|2.5241
08:25:10|2.5241
08:25:11|2.5242
08:25:12|2.5242
08:25:13|2.5274
08:25:14|2.5274
08:25:15|2.5274
08:25:16|2.5274
08:25:17|2.5278
08:25:18|2.5275
08:25:19|2.5299
08:25:20|2.5296
08:25:21|2.5296
08:25:22|2.5296
08:25:23|2.5328
08:25:24|2.5334
08:25:25|2.5334
08:25:26|2.5365
08:25:27|2.5368
08:25:28|2.5365
08:25:29|2.535
08:25:30|2.535
08:25:31|2.5351
08:25:32|2.5363
08:25:33|2.5373
08:25:34|2.5373
08:25:35|2.537
08:25:36|2.5371
08:25:37|2.5371
08:25:38|2.5371
08:25:40|2.5371
08:25:40|2.5379
08:25:42|2.539
08:25:42|2.5355
08:25:43|2.5373
08:25:44|2.5374
08:25:48|2.5356
08:25:48|2.539
08:25:49|2.539
08:25:51|2.5395
08:25:52|2.5395
08:25:53|2.5394
08:25:54|2.539
08:25:55|2.5394
08:25:55|2.539
08:25:56|2.5394
08:25:58|2.5394
08:25:58|2.5397
08:25:59|2.5397
08:26:00|2.54
08:26:02|2.539
08:26:02|2.5395
08:26:03|2.5394
08:26:05|2.539
08:26:07|2.5393
08:26:07|2.5394
08:26:09|2.5406
08:26:10|2.5413
08:26:11|2.5416
08:26:13|2.5406
08:26:14|2.5395
08:26:14|2.5391
08:26:15|2.5408
08:26:16|2.5406
08:26:18|2.5406
08:26:18|2.5394
08:26:19|2.5394
08:26:20|2.54
08:26:21|2.54
08:26:22|2.54
08:26:24|2.5401
08:26:24|2.5401
08:26:25|2.54
08:26:27|2.5401
08:26:28|2.54
08:26:29|2.5394
08:26:29|2.5381
08:26:30|2.5394
08:26:32|2.5394
08:26:33|2.539
08:26:34|2.539
08:26:35|2.539
08:26:36|2.539
08:26:37|2.539
08:26:38|2.539
08:26:39|2.539
08:26:40|2.539
08:26:41|2.539
08:26:42|2.539
08:26:43|2.539
08:26:44|2.539
08:26:45|2.539
08:26:46|2.539
08:26:47|2.5394
08:26:48|2.539
08:26:49|2.539
08:26:50|2.5413
08:26:51|2.5413
08:26:52|2.5413
08:26:53|2.5412
08:26:54|2.5413
08:26:55|2.5412
08:26:56|2.54
08:26:57|2.54
08:26:58|2.54
08:26:59|2.5401
08:27:00|2.54
08:27:01|2.54
08:27:02|2.541
08:27:03|2.541
08:27:04|2.5429
08:27:05|2.5436
08:27:07|2.5401
08:27:08|2.5401
08:27:09|2.541
08:27:11|2.541
08:27:11|2.543
08:27:12|2.543
08:27:13|2.543
08:27:14|2.543
08:27:17|2.543
08:27:17|2.5432
08:27:18|2.5433
08:27:20|2.5433
08:27:21|2.543
08:27:22|2.543
08:27:22|2.54
08:27:23|2.5425
08:27:25|2.5422
08:27:26|2.5415
08:27:26|2.5415
08:27:27|2.541
08:27:29|2.5403
08:27:30|2.5425
08:27:32|2.5424
08:27:32|2.5415
08:27:33|2.5405
08:27:34|2.5405
08:27:35|2.5399
08:27:37|2.538
08:27:38|2.5363
08:27:38|2.5354
08:27:39|2.5344
08:27:41|2.5329
08:27:41|2.5292
08:27:43|2.5308
08:27:43|2.5278
08:27:45|2.5262
08:27:45|2.5224
08:27:46|2.523
08:27:48|2.5235
08:27:48|2.5204
08:27:49|2.5201
08:27:50|2.5204
08:27:52|2.52
08:27:53|2.522
08:27:53|2.5224
08:27:57|2.5232
08:27:57|2.5232
08:27:58|2.5238
08:27:59|2.5238
08:28:01|2.5204
08:28:01|2.5205
08:28:02|2.5224
08:28:03|2.5202
08:28:04|2.5202
08:28:05|2.5185
08:28:06|2.5159
08:28:08|2.5182
08:28:09|2.5166
08:28:09|2.515
08:28:11|2.5135
08:28:11|2.5149
08:28:13|2.5111
08:28:14|2.513
08:28:14|2.5119
08:28:16|2.5119
08:28:17|2.5152
08:28:18|2.5152
08:28:19|2.5129
08:28:20|2.5111
08:28:21|2.5137
08:28:22|2.5
08:28:23|2.5023
08:28:24|2.4954
08:28:25|2.4987
08:28:26|2.5016
08:28:28|2.5057
08:28:29|2.5086
08:28:30|2.5104
08:28:30|2.5129
08:28:31|2.5129
08:28:33|2.5128
08:28:37|2.512
08:28:38|2.5094
08:28:39|2.5096
08:28:40|2.5096
08:28:41|2.5071
08:28:42|2.5071
08:28:43|2.5082
08:28:44|2.5082
08:28:45|2.5117
08:28:46|2.5113
08:28:47|2.5131
08:28:48|2.5104
08:28:49|2.5088
08:28:50|2.5103
08:28:52|2.5083
08:28:53|2.5083
08:28:54|2.5097
08:28:54|2.5097
08:28:55|2.5098
08:28:57|2.5098
08:28:57|2.5104
08:28:58|2.5104
08:29:00|2.5117
08:29:00|2.5126
08:29:01|2.5108
08:29:02|2.5108
08:29:03|2.5108
08:29:04|2.5029
08:29:06|2.5029
08:29:06|2.5029
08:29:08|2.5012
08:29:10|2.5044
08:29:10|2.5037
08:29:11|2.4967
08:29:13|2.4921
08:29:14|2.4901
08:29:15|2.4952
08:29:16|2.4964
08:29:17|2.5018
08:29:18|2.502
08:29:19|2.5015
08:29:20|2.4989
08:29:21|2.5016
08:29:22|2.5016
08:29:23|2.4998
08:29:24|2.5017
08:29:25|2.5019
08:29:26|2.5019
08:29:27|2.5002
08:29:28|2.5018
08:29:29|2.493
08:29:30|2.4931
08:29:31|2.4936
08:29:32|2.4951
08:29:33|2.4977
08:29:34|2.4937
08:29:35|2.4949
08:29:42|2.4949
08:29:46|2.4928
08:29:46|2.4929
08:29:48|2.4912
08:29:48|2.4912
08:29:50|2.49
08:29:51|2.49
08:29:52|2.4908
08:29:52|2.4968
08:29:54|2.497
08:29:54|2.4945
08:29:56|2.4945
08:29:57|2.4948
08:29:58|2.4955
08:29:59|2.4955
08:30:00|2.4995
08:30:01|2.5
08:30:02|2.4969
08:30:02|2.4973
08:30:04|2.4989
08:30:05|2.4954
08:30:06|2.4974
08:30:07|2.4996
08:30:09|2.4995
08:30:09|2.5
08:30:11|2.5
08:30:12|2.5006
08:30:12|2.5
08:30:14|2.5018
08:30:15|2.5018
08:30:15|2.5026
08:30:16|2.5035
08:30:18|2.5079
08:30:19|2.5089
08:30:20|2.5096
08:30:21|2.5167
08:30:22|2.5103
08:30:23|2.5079
08:30:24|2.5079
08:30:25|2.5079
08:30:26|2.5089
08:30:27|2.5123
08:30:29|2.5111
08:30:29|2.517
08:30:30|2.5148
08:30:31|2.5154
08:30:33|2.5127
08:30:33|2.5117
08:30:34|2.5092
08:30:35|2.5089
08:30:36|2.5078
08:30:38|2.5095
08:30:38|2.5095
08:30:40|2.5102
08:30:40|2.5102
08:30:42|2.5102
08:30:42|2.5129
08:30:43|2.513
08:30:44|2.5151
08:30:46|2.5133
08:30:47|2.5115
08:30:47|2.513
08:30:49|2.5146
08:30:50|2.5128
08:30:50|2.5146
08:30:52|2.5147
08:30:53|2.5134
08:30:53|2.5152
08:30:54|2.5169
08:30:55|2.5169
08:30:57|2.5153
08:30:57|2.5163
08:30:58|2.5181
08:31:00|2.5181
08:31:00|2.517
08:31:01|2.5154
08:31:02|2.5166
08:31:03|2.5181
08:31:05|2.5174
08:31:05|2.5176
08:31:06|2.5176
08:31:07|2.5177
08:31:08|2.5188
08:31:09|2.5215
08:31:11|2.5207
08:31:11|2.5236
08:31:13|2.5239
08:31:14|2.523
08:31:15|2.525
08:31:16|2.523
08:31:17|2.5213
08:31:18|2.523
08:31:19|2.5229
08:31:20|2.5241
08:31:21|2.5241
08:31:22|2.5242
08:31:23|2.5242
08:31:24|2.5244
08:31:25|2.5242
08:31:26|2.5242
08:31:27|2.5243
08:31:28|2.5241
08:31:29|2.523
08:31:30|2.5205
08:31:31|2.5205
08:31:32|2.5205
08:31:33|2.5205
08:31:34|2.5205
08:31:35|2.5205
08:31:36|2.522
08:31:37|2.5217
08:31:38|2.5223
08:31:39|2.5236
08:31:40|2.5199
08:31:42|2.5212
08:31:43|2.5212
08:31:43|2.5212
08:31:44|2.5212
08:31:45|2.523
08:31:46|2.5229
08:31:47|2.5213
08:31:48|2.5213
08:31:49|2.5175
08:31:51|2.5198
08:31:51|2.5212
08:31:53|2.5212
08:31:53|2.5212
08:31:54|2.5213
08:31:55|2.5213
08:31:56|2.5199
08:31:57|2.5186
08:31:59|2.5188
08:31:59|2.5214
08:32:01|2.5187
08:32:01|2.5187
08:32:03|2.5155
08:32:04|2.5155
08:32:05|2.5155
08:32:06|2.5155
08:32:07|2.5185
08:32:08|2.5185
08:32:09|2.5185
08:32:10|2.5185
08:32:12|2.5185
08:32:13|2.5137
08:32:14|2.5154
08:32:15|2.5154
08:32:16|2.5167
08:32:17|2.5167
08:32:18|2.5132
08:32:19|2.5132
08:32:20|2.5132
08:32:21|2.5154
08:32:22|2.5154
08:32:23|2.514
08:32:25|2.5139
08:32:26|2.5128
08:32:27|2.5135
08:32:28|2.5125
08:32:29|2.5125
08:32:30|2.5123
08:32:31|2.5178
08:32:32|2.5186
08:32:33|2.5197
08:32:34|2.5212
08:32:34|2.5196
08:32:36|2.5193
08:32:37|2.5172
08:32:38|2.5197
08:32:39|2.5183
08:32:40|2.5183
08:32:41|2.5201
08:32:42|2.5201
08:32:43|2.5201
08:32:44|2.5183
08:32:45|2.5183
08:32:46|2.5169
08:32:47|2.5155
08:32:48|2.5155
08:32:49|2.5168
08:32:50|2.517
08:32:51|2.518
08:32:52|2.518
08:32:53|2.52
08:32:54|2.5242
08:32:55|2.5229
08:32:56|2.5229
08:32:57|2.5241
08:32:58|2.5241
08:32:59|2.5241
08:33:00|2.524
08:33:01|2.5244
08:33:02|2.5251
08:33:03|2.5253
08:33:04|2.5253
08:33:05|2.5257
08:33:06|2.5257
08:33:08|2.5261
08:33:08|2.5266
08:33:09|2.5283
08:33:10|2.5229
08:33:12|2.5269
08:33:13|2.5275
08:33:14|2.5279
08:33:15|2.5245
08:33:16|2.5256
08:33:17|2.5257
08:33:18|2.5257
08:33:19|2.5238
08:33:21|2.5278
08:33:22|2.5278
08:33:22|2.5278
08:33:24|2.5271
08:33:25|2.5252
08:33:26|2.5236
08:33:26|2.5252
08:33:28|2.5252
08:33:29|2.5252
08:33:30|2.5229
08:33:31|2.5229
08:33:31|2.524
08:33:32|2.5204
08:33:36|2.5215
08:33:36|2.5209
08:33:38|2.5209
08:33:38|2.5209
08:33:40|2.5241
08:33:40|2.5242
08:33:41|2.5239
08:33:43|2.5239
08:33:43|2.5248
08:33:45|2.525
08:33:45|2.5239
08:33:47|2.525
08:33:48|2.5277
08:33:49|2.529
08:33:49|2.5287
08:33:51|2.5282
08:33:51|2.5282
08:33:52|2.5282
08:33:53|2.5282
08:33:55|2.529
08:33:56|2.529
08:33:56|2.529
08:33:58|2.5289
08:33:59|2.5294
08:34:00|2.5293
08:34:00|2.5294
08:34:02|2.5294
08:34:02|2.5295
08:34:04|2.5292
08:34:04|2.526
08:34:06|2.5274
08:34:07|2.5252
08:34:08|2.5246
08:34:09|2.5289
08:34:10|2.5274
08:34:11|2.5274
08:34:12|2.5299
08:34:13|2.5279
08:34:14|2.53
08:34:15|2.5251
08:34:16|2.5298
08:34:18|2.5275
08:34:18|2.5289
08:34:19|2.5289
08:34:20|2.5289
08:34:21|2.5275
08:34:23|2.5275
08:34:23|2.5275
08:34:25|2.5275
08:34:26|2.5289
08:34:27|2.5289
08:34:28|2.5288
08:34:29|2.5288
08:34:30|2.5288
08:34:31|2.5275
08:34:32|2.53
08:34:32|2.5311
08:34:34|2.5311
08:34:34|2.5335
08:34:36|2.5326
08:34:36|2.5329
08:34:38|2.5326
08:34:39|2.5304
08:34:40|2.5304
08:34:41|2.5334
08:34:42|2.5342
08:34:43|2.5364
08:34:43|2.5362
08:34:45|2.5362
08:34:45|2.5363
08:34:47|2.5373
08:34:48|2.5363
08:34:49|2.5363
08:34:50|2.5359
08:34:51|2.5363
08:34:51|2.5362
08:34:53|2.5373
08:34:54|2.5373
08:34:54|2.5337
08:34:55|2.5363
08:34:56|2.5339
08:34:58|2.5362
08:34:59|2.5362
08:35:00|2.5362
08:35:01|2.5362
08:35:02|2.536
08:35:03|2.5359
08:35:04|2.5363
08:35:05|2.5373
08:35:07|2.5373
08:35:07|2.5361
08:35:08|2.5373
08:35:09|2.5373
08:35:10|2.5373
08:35:11|2.5373
08:35:12|2.5373
08:35:14|2.5373
08:35:15|2.5373
08:35:17|2.5373
08:35:18|2.5373
08:35:19|2.5374
08:35:19|2.5359
08:35:21|2.5357
08:35:22|2.535
08:35:23|2.535
08:35:24|2.5359
08:35:25|2.5337
08:35:26|2.5359
08:35:27|2.5358
08:35:28|2.5358
08:35:29|2.5359
08:35:30|2.5359
08:35:31|2.5359
08:35:32|2.5359
08:35:34|2.5359
08:35:34|2.5337
08:35:35|2.5351
08:35:36|2.5359
08:35:37|2.5374
08:35:38|2.5374
08:35:39|2.5374
08:35:41|2.5373
08:35:41|2.5374
08:35:43|2.5374
08:35:43|2.5374
08:35:45|2.5376
08:35:46|2.5379
08:35:46|2.5376
08:35:48|2.5376
08:35:49|2.5379
08:35:50|2.5379
08:35:50|2.5379
08:35:52|2.5379
08:35:52|2.5379
08:35:53|2.5385
08:35:54|2.5385
08:35:56|2.539
08:35:57|2.5399
08:35:58|2.5398
08:35:58|2.54
08:35:59|2.5398
08:36:02|2.5398
08:36:02|2.5399
08:36:03|2.54
08:36:04|2.54
08:36:05|2.54
08:36:06|2.54
08:36:07|2.5405
08:36:08|2.5405
08:36:09|2.5405
08:36:10|2.5405
08:36:11|2.5405
08:36:12|2.5385
08:36:13|2.5385
08:36:14|2.5385
08:36:16|2.5403
08:36:17|2.5385
08:36:18|2.5385
08:36:19|2.5385
08:36:20|2.5385
08:36:21|2.5385
08:36:22|2.5386
08:36:23|2.5386
08:36:24|2.5378
08:36:25|2.5379
08:36:26|2.5379
08:36:28|2.5379
08:36:28|2.5379
08:36:30|2.5386
08:36:30|2.5386
08:36:32|2.5379
08:36:32|2.5379
08:36:33|2.5379
08:36:34|2.5379
08:36:35|2.5379
08:36:37|2.5379
08:36:37|2.5379
08:36:39|2.5379
08:36:39|2.5379
08:36:41|2.5379
08:36:41|2.5379
08:36:43|2.5379
08:36:44|2.5379
08:36:45|2.5392
08:36:46|2.54
08:36:47|2.5391
08:36:48|2.5391
08:36:49|2.539
08:36:50|2.5389
08:36:51|2.5383
08:36:53|2.54
08:36:53|2.541
08:36:54|2.5412
08:36:56|2.542
08:36:56|2.5429
08:36:57|2.5428
08:36:59|2.5429
08:36:59|2.5429
08:37:00|2.5429
08:37:01|2.543
08:37:02|2.541
08:37:04|2.54
08:37:05|2.54
08:37:06|2.54
08:37:06|2.54
08:37:07|2.54
08:37:08|2.5415
08:37:10|2.5382
08:37:11|2.54
08:37:12|2.5397
08:37:12|2.5397
08:37:14|2.5397
08:37:15|2.5406
08:37:16|2.5379
08:37:17|2.5408
08:37:18|2.5407
08:37:19|2.5407
08:37:21|2.5408
08:37:21|2.5409
08:37:22|2.5409
08:37:23|2.5373
08:37:25|2.538
08:37:25|2.538
08:37:27|2.5383
08:37:28|2.5372
08:37:29|2.5372
08:37:30|2.5371
08:37:30|2.5351
08:37:31|2.535
08:37:33|2.5337
08:37:34|2.5304
08:37:35|2.5263
08:37:36|2.5275
08:37:38|2.53
08:37:38|2.5291
08:37:39|2.529
08:37:40|2.529
08:37:41|2.529
08:37:42|2.5266
08:37:43|2.5266
08:37:44|2.5275
08:37:45|2.525
08:37:46|2.5254
08:37:47|2.5254
08:37:48|2.5254
08:37:49|2.5274
08:37:50|2.5278
08:37:51|2.5278
08:37:52|2.5276
08:37:54|2.5276
08:37:56|2.5276
08:37:57|2.5302
08:37:57|2.5305
08:37:59|2.5305
08:37:59|2.5326
08:38:01|2.5373
08:38:02|2.54
08:38:03|2.5401
08:38:03|2.5402
08:38:04|2.5377
08:38:06|2.5377
08:38:07|2.5377
08:38:08|2.5397
08:38:09|2.5405
08:38:10|2.5449
08:38:11|2.5438
08:38:12|2.5432
08:38:13|2.5406
08:38:14|2.539
08:38:15|2.539
08:38:16|2.539
08:38:17|2.5386
08:38:18|2.529
08:38:20|2.5287
08:38:20|2.5287
08:38:21|2.5287
08:38:22|2.5287
08:38:23|2.5287
08:38:24|2.5289
08:38:25|2.531
08:38:26|2.5321
08:38:27|2.5321
08:38:28|2.5321
08:38:29|2.5321
08:38:30|2.5321
08:38:31|2.532
08:38:32|2.535
08:38:33|2.535
08:38:34|2.535
08:38:35|2.5312
08:38:36|2.5326
08:38:37|2.5339
08:38:38|2.5334
08:38:39|2.5334
08:38:40|2.5358
08:38:41|2.535
08:38:43|2.5346
08:38:43|2.5362
08:38:45|2.5358
08:38:46|2.5358
08:38:47|2.5358
08:38:48|2.535
08:38:48|2.5356
08:38:49|2.5356
08:38:51|2.5358
08:38:51|2.5357
08:38:52|2.5357
08:38:53|2.5357
08:38:54|2.5357
08:38:55|2.5357
08:38:56|2.5321
08:38:57|2.5302
08:38:58|2.5318
08:38:59|2.53
08:39:00|2.53
08:39:02|2.53
08:39:03|2.5313
08:39:03|2.5313
08:39:05|2.5313
08:39:06|2.5313
08:39:07|2.5313
08:39:08|2.5313
08:39:08|2.5313
08:39:10|2.5313
08:39:10|2.5313
08:39:12|2.5301
08:39:13|2.531
08:39:14|2.5301
08:39:14|2.5301
08:39:16|2.5301
08:39:16|2.5301
08:39:18|2.5301
08:39:20|2.5301
08:39:21|2.5301
08:39:22|2.5315
08:39:23|2.5315
08:39:24|2.5315
08:39:25|2.5286
08:39:26|2.5286
08:39:27|2.5287
08:39:28|2.5287
08:39:29|2.5287
08:39:29|2.5287
08:39:31|2.5287
08:39:32|2.5302
08:39:33|2.5285
08:39:33|2.5313
08:39:35|2.5307
08:39:35|2.5307
08:39:36|2.531
08:39:38|2.531
08:39:39|2.531
08:39:40|2.531
08:39:41|2.5303
08:39:42|2.5303
08:39:43|2.5303
08:39:44|2.5303
08:39:45|2.5303
08:39:46|2.532
08:39:47|2.5347
08:39:48|2.5325
08:39:49|2.5356
08:39:50|2.5356
08:39:51|2.5356
08:39:52|2.5342
08:39:53|2.5342
08:39:54|2.5342
08:39:55|2.5342
08:39:56|2.5326
08:39:57|2.5311
08:39:58|2.5325
08:39:59|2.5314
08:40:01|2.5325
08:40:01|2.5321
08:40:03|2.5319
08:40:03|2.5303
08:40:04|2.5304
08:40:05|2.5304
08:40:06|2.5303
08:40:08|2.5303
08:40:09|2.5304
08:40:10|2.5304
08:40:10|2.5304
08:40:11|2.5304
08:40:12|2.5304
08:40:13|2.5304
08:40:14|2.531
08:40:15|2.5312
08:40:17|2.5322
08:40:17|2.532
08:40:19|2.532
08:40:20|2.5325
08:40:21|2.5325
08:40:22|2.5314
08:40:23|2.532
08:40:25|2.5314
08:40:25|2.5304
08:40:26|2.5314
08:40:28|2.5314
08:40:29|2.5314
08:40:30|2.5286
08:40:31|2.5291
08:40:32|2.5291
08:40:33|2.5291
08:40:34|2.5314
08:40:35|2.5314
08:40:36|2.5298
08:40:37|2.5298
08:40:39|2.5298
08:40:40|2.5303
08:40:41|2.5297
08:40:42|2.5298
08:40:43|2.531
08:40:44|2.5311
08:40:45|2.5298
08:40:46|2.5298
08:40:47|2.5298
08:40:48|2.5298
08:40:49|2.5298
08:40:50|2.5298
08:40:51|2.5298
08:40:52|2.5297
08:40:53|2.528
08:40:54|2.528
08:40:56|2.528
08:40:56|2.528
08:40:57|2.526
08:40:58|2.5253
08:40:59|2.5256
08:41:01|2.526
08:41:01|2.5234
08:41:02|2.5235
08:41:03|2.5243
08:41:04|2.5243
08:41:06|2.5238
08:41:07|2.5225
08:41:08|2.5227
08:41:09|2.5225
08:41:10|2.522
08:41:11|2.5209
08:41:12|2.5243
08:41:13|2.5256
08:41:14|2.5245
08:41:15|2.5265
08:41:16|2.5265
08:41:17|2.526
08:41:18|2.5265
08:41:19|2.5249
08:41:21|2.5249
08:41:22|2.5266
08:41:23|2.5266
08:41:23|2.5266
08:41:25|2.5265
08:41:26|2.5265
08:41:27|2.5265
08:41:28|2.5264
08:41:29|2.5264
08:41:30|2.5264
08:41:31|2.5269
08:41:32|2.5273
08:41:33|2.5284
08:41:34|2.53
08:41:35|2.531
08:41:36|2.531
08:41:37|2.5353
08:41:38|2.5335
08:41:39|2.5335
08:41:40|2.5335
08:41:41|2.5335
08:41:42|2.5308
08:41:43|2.529
08:41:44|2.5304
08:41:45|2.5304
08:41:46|2.5304
08:41:47|2.5303
08:41:48|2.5303
08:41:49|2.5303
08:41:50|2.5303
08:41:51|2.5302
08:41:52|2.5302
08:41:53|2.5301
08:41:54|2.5301
08:41:55|2.5299
08:41:56|2.5303
08:41:57|2.5349
08:41:58|2.5318
08:41:59|2.5316
08:42:00|2.5334
08:42:01|2.5306
08:42:02|2.5306
08:42:03|2.5334
08:42:04|2.5324
08:42:05|2.5324
08:42:06|2.5324
08:42:07|2.5346
08:42:08|2.5365
08:42:09|2.5321
08:42:10|2.5379
08:42:11|2.5374
08:42:12|2.5334
08:42:13|2.5334
08:42:14|2.532
08:42:15|2.5307
08:42:16|2.5306
08:42:17|2.5318
08:42:18|2.5318
08:42:19|2.5307
08:42:21|2.5306
08:42:22|2.529
08:42:22|2.5289
08:42:24|2.5312
08:42:25|2.5312
08:42:26|2.5312
08:42:27|2.5291
08:42:29|2.529
08:42:29|2.529
08:42:30|2.529
08:42:31|2.5293
08:42:32|2.5293
08:42:33|2.5289
08:42:34|2.528
08:42:35|2.5269
08:42:36|2.528
08:42:37|2.528
08:42:38|2.528
08:42:40|2.528
08:42:40|2.528
08:42:42|2.528
08:42:42|2.528
08:42:44|2.528
08:42:44|2.528
08:42:45|2.528
08:42:46|2.528
08:42:48|2.528
08:42:49|2.5271
08:42:50|2.528
08:42:51|2.528
08:42:52|2.528
08:42:53|2.528
08:42:54|2.5268
08:42:55|2.528
08:42:56|2.528
08:42:57|2.528
08:42:58|2.5289
08:42:59|2.5244
08:43:00|2.5261
08:43:01|2.5261
08:43:02|2.5261
08:43:03|2.5252
08:43:04|2.5252
08:43:05|2.5261
08:43:06|2.5261
08:43:07|2.5291
08:43:08|2.5291
08:43:09|2.5291
08:43:10|2.5291
08:43:11|2.529
08:43:12|2.5278
08:43:13|2.5289
08:43:14|2.5289
08:43:15|2.5289
08:43:16|2.5284
08:43:17|2.5349
08:43:18|2.536
08:43:19|2.5335
08:43:20|2.5348
08:43:21|2.5321
08:43:23|2.5322
08:43:24|2.5322
08:43:25|2.5336
08:43:26|2.5336
08:43:27|2.5336
08:43:28|2.5343
08:43:29|2.5321
08:43:30|2.5321
08:43:31|2.5321
08:43:32|2.5326
08:43:33|2.5326
08:43:34|2.5326
08:43:35|2.5326
08:43:36|2.5325
08:43:37|2.5325
08:43:38|2.5325
08:43:39|2.5347
08:43:40|2.5328
08:43:41|2.5346
08:43:42|2.5347
08:43:43|2.5346
08:43:44|2.5346
08:43:45|2.5347
08:43:46|2.5347
08:43:48|2.5357
08:43:48|2.5325
08:43:49|2.5325
08:43:50|2.5325
08:43:51|2.5363
08:43:52|2.5351
08:43:53|2.5362
08:43:54|2.5352
08:43:55|2.5362
08:43:57|2.5337
08:43:57|2.5363
08:43:59|2.5363
08:44:00|2.5363
08:44:01|2.5335
08:44:02|2.5363
08:44:02|2.5363
08:44:04|2.5362
08:44:05|2.5362
08:44:06|2.5362
08:44:06|2.5362
08:44:08|2.538
08:44:08|2.5384
08:44:09|2.5385
08:44:10|2.5384
08:44:12|2.5378
08:44:13|2.5378
08:44:14|2.54
08:44:15|2.54
08:44:16|2.54
08:44:17|2.5406
08:44:18|2.5406
08:44:19|2.5405
08:44:20|2.5422
08:44:21|2.541
08:44:22|2.541
08:44:23|2.54
08:44:25|2.539
08:44:26|2.539
08:44:27|2.5364
08:44:28|2.5387
08:44:29|2.5397
08:44:30|2.5394
08:44:31|2.5394
08:44:32|2.5394
08:44:33|2.5394
08:44:34|2.5394
08:44:35|2.539
08:44:36|2.539
08:44:37|2.539
08:44:38|2.5397
08:44:40|2.539
08:44:41|2.5398
08:44:41|2.5398
08:44:42|2.539
08:44:43|2.5397
08:44:45|2.5397
08:44:47|2.539
08:44:47|2.539
08:44:48|2.539
08:44:49|2.5397
08:44:50|2.539
08:44:51|2.539
08:44:52|2.539
08:44:53|2.5365
08:44:54|2.5385
08:44:56|2.537
08:44:56|2.5378
08:44:57|2.5366
08:44:58|2.5366
08:44:59|2.539
08:45:01|2.539
08:45:01|2.539
08:45:03|2.5387
08:45:03|2.5363
08:45:05|2.5363
08:45:05|2.5363
08:45:07|2.5372
08:45:08|2.5372
08:45:09|2.5365
08:45:10|2.5362
08:45:10|2.5362
08:45:12|2.5372
08:45:13|2.5367
08:45:14|2.5363
08:45:15|2.5362
08:45:16|2.5363
08:45:16|2.5363
08:45:18|2.5363
08:45:19|2.5362
08:45:20|2.5363
08:45:20|2.5363
08:45:22|2.5362
08:45:23|2.5362
08:45:24|2.5362
08:45:25|2.5362
08:45:26|2.5362
08:45:28|2.5362
08:45:28|2.5361
08:45:30|2.5361
08:45:31|2.5361
08:45:32|2.5361
08:45:33|2.5361
08:45:34|2.5355
08:45:35|2.5351
08:45:36|2.5354
08:45:37|2.5354
08:45:38|2.5354
08:45:38|2.5354
08:45:40|2.535
08:45:40|2.5398
08:45:42|2.5398
08:45:43|2.5396
08:45:44|2.5396
08:45:45|2.5396
08:45:46|2.5396
08:45:47|2.5396
08:45:48|2.5396
08:45:49|2.5396
08:45:49|2.538
08:45:51|2.5391
08:45:52|2.5391
08:45:53|2.5391
08:45:54|2.5381
08:45:55|2.541
08:45:56|2.5426
08:45:57|2.5429
08:45:58|2.5455
08:45:59|2.545
08:46:00|2.5467
08:46:01|2.5544
08:46:02|2.5586
08:46:03|2.5575
08:46:04|2.56
08:46:05|2.5599
08:46:06|2.5594
08:46:07|2.5611
08:46:08|2.5611
08:46:09|2.5589
08:46:10|2.5589
08:46:11|2.5556
08:46:12|2.5543
08:46:13|2.5478
08:46:14|2.5524
08:46:16|2.5544
08:46:16|2.5524
08:46:17|2.5554
08:46:18|2.5537
08:46:19|2.5537
08:46:20|2.5543
08:46:21|2.5374
08:46:22|2.5364
08:46:24|2.5386
08:46:25|2.5496
08:46:26|2.5491
08:46:27|2.5529
08:46:29|2.5529
08:46:30|2.553
08:46:30|2.5531
08:46:32|2.553
08:46:33|2.553
08:46:33|2.552
08:46:34|2.5527
08:46:35|2.548
08:46:36|2.548
08:46:38|2.5478
08:46:38|2.5478
08:46:40|2.5478
08:46:40|2.5428
08:46:41|2.544
08:46:43|2.544
08:46:44|2.5443
08:46:45|2.5465
08:46:46|2.5516
08:46:47|2.5497
08:46:48|2.547
08:46:49|2.547
08:46:50|2.5475
08:46:51|2.5475
08:46:52|2.5449
08:46:53|2.5482
08:46:55|2.547
08:46:55|2.547
08:46:57|2.5483
08:46:57|2.5483
08:46:58|2.5485
08:47:00|2.5501
08:47:00|2.55
08:47:01|2.547
08:47:02|2.5482
08:47:03|2.5482
08:47:05|2.5482
08:47:05|2.5487
08:47:06|2.5487
08:47:07|2.544
08:47:09|2.544
08:47:10|2.5482
08:47:10|2.5443
08:47:11|2.5443
08:47:13|2.5425
08:47:13|2.5425
08:47:14|2.544
08:47:15|2.544
08:47:16|2.544
08:47:17|2.5449
08:47:18|2.5423
08:47:19|2.5423
08:47:21|2.5423
08:47:21|2.5449
08:47:22|2.545
08:47:23|2.545
08:47:24|2.5457
08:47:26|2.5457
08:47:27|2.546
08:47:28|2.546
08:47:29|2.546
08:47:30|2.5427
08:47:31|2.5427
08:47:32|2.5449
08:47:33|2.5429
08:47:34|2.5445
08:47:35|2.5444
08:47:36|2.5435
08:47:37|2.5435
08:47:38|2.5412
08:47:39|2.5412
08:47:40|2.541
08:47:41|2.541
08:47:42|2.5411
08:47:43|2.5382
08:47:44|2.5414
08:47:45|2.5432
08:47:46|2.5431
08:47:48|2.5428
08:47:48|2.5428
08:47:49|2.5416
08:47:50|2.5416
08:47:51|2.5418
08:47:52|2.5427
08:47:53|2.5427
08:47:54|2.5427
08:47:55|2.5428
08:47:56|2.5428
08:47:58|2.5443
08:47:58|2.5443
08:47:59|2.5443
08:48:00|2.5443
08:48:01|2.5477
08:48:02|2.5456
08:48:03|2.5456
08:48:04|2.5454
08:48:05|2.5454
08:48:06|2.5454
08:48:07|2.5499
08:48:09|2.5499
08:48:09|2.5513
08:48:10|2.5513
08:48:12|2.5513
08:48:12|2.5485
08:48:13|2.5481
08:48:15|2.5481
08:48:15|2.5481
08:48:17|2.5481
08:48:17|2.5481
08:48:19|2.5485
08:48:20|2.5475
08:48:20|2.5457
08:48:22|2.5457
08:48:23|2.5457
08:48:23|2.5457
08:48:25|2.5457
08:48:25|2.5457
08:48:28|2.5457
08:48:28|2.5457
08:48:29|2.5457
08:48:31|2.5506
08:48:31|2.5506
08:48:32|2.5506
08:48:33|2.5506
08:48:34|2.5506
08:48:36|2.5506
08:48:36|2.5482
08:48:37|2.5482
08:48:38|2.5495
08:48:39|2.5496
08:48:40|2.5486
08:48:41|2.5504
08:48:42|2.55
08:48:43|2.55
08:48:44|2.5501
08:48:45|2.5501
08:48:46|2.5501
08:48:47|2.5501
08:48:48|2.5501
08:48:49|2.55
08:48:50|2.55
08:48:52|2.5486
08:48:53|2.5499
08:48:53|2.5499
08:48:54|2.5488
08:48:55|2.5485
08:48:56|2.5485
08:48:57|2.5485
08:48:58|2.5467
08:48:59|2.5489
08:49:00|2.5486
08:49:01|2.5486
08:49:03|2.5486
08:49:03|2.5486
08:49:04|2.5486
08:49:06|2.5486
08:49:07|2.5489
08:49:08|2.5494
08:49:09|2.5467
08:49:10|2.547
08:49:10|2.5463
08:49:12|2.5468
08:49:13|2.5471
08:49:14|2.548
08:49:15|2.548
08:49:15|2.548
08:49:17|2.5468
08:49:18|2.5468
08:49:19|2.5474
08:49:20|2.5474
08:49:21|2.5476
08:49:22|2.5474
08:49:22|2.54
08:49:23|2.54
08:49:25|2.5394
08:49:26|2.5399
08:49:27|2.54
08:49:29|2.5399
08:49:29|2.54
08:49:31|2.5396
08:49:32|2.5399
08:49:33|2.5399
08:49:34|2.5399
08:49:35|2.5399
08:49:36|2.5395
08:49:37|2.5372
08:49:37|2.5372
08:49:39|2.538
08:49:40|2.5389
08:49:40|2.5368
08:49:42|2.5369
08:49:43|2.5389
08:49:45|2.539
08:49:45|2.5389
08:49:46|2.5394
08:49:47|2.5394
08:49:48|2.5396
08:49:50|2.54
08:49:50|2.54
08:49:52|2.54
08:49:52|2.54
08:49:53|2.54
08:49:55|2.54
08:49:56|2.5397
08:49:57|2.54
08:49:58|2.54
08:49:59|2.54
08:50:00|2.5398
08:50:01|2.54
08:50:02|2.54
08:50:02|2.54
08:50:03|2.54
08:50:04|2.54
08:50:05|2.54
08:50:07|2.54
08:50:08|2.54
08:50:08|2.54
08:50:10|2.54
08:50:11|2.54
08:50:12|2.54
08:50:13|2.5398
08:50:14|2.5398
08:50:15|2.5389
08:50:15|2.5389
08:50:17|2.5395
08:50:17|2.5397
08:50:19|2.5397
08:50:19|2.5392
08:50:21|2.5392
08:50:21|2.5395
08:50:22|2.5393
08:50:24|2.5393
08:50:25|2.5393
08:50:26|2.5393
08:50:27|2.5389
08:50:27|2.54
08:50:29|2.5391
08:50:29|2.539
08:50:30|2.539
08:50:32|2.539
08:50:33|2.539
08:50:35|2.539
08:50:36|2.539
08:50:37|2.5368
08:50:38|2.5383
08:50:38|2.5389
08:50:39|2.539
08:50:41|2.539
08:50:41|2.5396
08:50:43|2.5397
08:50:44|2.5394
08:50:44|2.5394
08:50:45|2.5403
08:50:46|2.5403
08:50:49|2.5403
08:50:49|2.5403
08:50:50|2.5403
08:50:51|2.5407
08:50:52|2.5407
08:50:54|2.5407
08:50:54|2.5407
08:50:55|2.54
08:50:56|2.54
08:50:57|2.54
08:50:58|2.5407
08:50:59|2.5424
08:51:00|2.5424
08:51:01|2.5424
08:51:02|2.5426
08:51:03|2.5428
08:51:04|2.5428
08:51:05|2.5442
08:51:06|2.5451
08:51:07|2.546
08:51:09|2.546
08:51:09|2.546
08:51:10|2.546
08:51:11|2.5472
08:51:13|2.5472
08:51:13|2.5467
08:51:14|2.5487
08:51:16|2.5477
08:51:16|2.5484
08:51:18|2.5489
08:51:18|2.5488
08:51:19|2.5477
08:51:20|2.5457
08:51:21|2.5452
08:51:22|2.5452
08:51:23|2.5488
08:51:24|2.5481
08:51:26|2.5488
08:51:26|2.5488
08:51:28|2.5489
08:51:29|2.5475
08:51:30|2.5475
08:51:31|2.5475
08:51:32|2.5475
08:51:33|2.5459
08:51:34|2.5459
08:51:35|2.546
08:51:36|2.546
08:51:37|2.546
08:51:38|2.5476
08:51:39|2.5476
08:51:40|2.5476
08:51:41|2.5499
08:51:42|2.5499
08:51:43|2.5499
08:51:44|2.5513
08:51:45|2.5514
08:51:46|2.5518
08:51:47|2.5525
08:51:48|2.5543
08:51:49|2.5536
08:51:50|2.5516
08:51:51|2.553
08:51:52|2.553
08:51:53|2.5531
08:51:54|2.5528
08:51:55|2.5528
08:51:56|2.5528
08:51:58|2.5582
08:51:59|2.5536
08:51:59|2.5531
08:52:00|2.5557
08:52:02|2.5567
08:52:02|2.5558
08:52:04|2.5558
08:52:05|2.5571
08:52:06|2.5564
08:52:07|2.5564
08:52:07|2.5564
08:52:09|2.555
08:52:10|2.5551
08:52:11|2.5551
08:52:12|2.555
08:52:13|2.5546
08:52:14|2.5541
08:52:15|2.5541
08:52:16|2.5527
08:52:17|2.5528
08:52:18|2.5527
08:52:20|2.5527
08:52:20|2.5528
08:52:21|2.5528
08:52:23|2.5528
08:52:23|2.5487
08:52:24|2.5512
08:52:25|2.5528
08:52:27|2.5528
08:52:28|2.5535
08:52:28|2.5517
08:52:29|2.549
08:52:31|2.5486
08:52:32|2.5476
08:52:33|2.5474
08:52:34|2.5483
08:52:35|2.5476
08:52:37|2.5476
08:52:38|2.5476
08:52:38|2.5454
08:52:40|2.5485
08:52:40|2.5494
08:52:41|2.5493
08:52:42|2.5485
08:52:44|2.5478
08:52:44|2.5494
08:52:45|2.5494
08:52:46|2.5505
08:52:48|2.5504
08:52:48|2.55
08:52:50|2.5484
08:52:51|2.5493
08:52:52|2.5481
08:52:52|2.5489
08:52:54|2.5489
08:52:55|2.5483
08:52:56|2.5494
08:52:57|2.5495
08:52:58|2.5495
08:52:59|2.549
08:53:00|2.5481
08:53:01|2.5483
08:53:02|2.5478
08:53:03|2.5484
08:53:04|2.5484
08:53:05|2.5483
08:53:06|2.548
08:53:07|2.5478
08:53:08|2.5472
08:53:10|2.546
08:53:10|2.545
08:53:11|2.5437
08:53:12|2.5424
08:53:13|2.5425
08:53:15|2.5418
08:53:15|2.5432
08:53:16|2.5437
08:53:17|2.5425
08:53:19|2.5426
08:53:19|2.5426
08:53:20|2.5425
08:53:21|2.5425
08:53:22|2.5425
08:53:23|2.5427
08:53:25|2.5431
08:53:25|2.5443
08:53:26|2.5429
08:53:28|2.5427
08:53:28|2.5425
08:53:30|2.5428
08:53:31|2.5428
08:53:32|2.5428
08:53:34|2.5453
08:53:34|2.5453
08:53:36|2.5456
08:53:37|2.5456
08:53:38|2.5455
08:53:39|2.5455
08:53:40|2.5455
08:53:42|2.5455
08:53:42|2.5455
08:53:43|2.5455
08:53:45|2.5456
08:53:45|2.5462
08:53:46|2.5457
08:53:47|2.5457
08:53:49|2.5457
08:53:49|2.5456
08:53:51|2.5456
08:53:52|2.5456
08:53:52|2.5456
08:53:54|2.5456
08:53:54|2.5457
08:53:56|2.5456
08:53:57|2.5458
08:53:57|2.5458
08:53:58|2.5458
08:53:59|2.5458
08:54:01|2.5458
08:54:02|2.5458
08:54:03|2.5468
08:54:04|2.5468
08:54:05|2.5466
08:54:06|2.5471
08:54:08|2.5472
08:54:08|2.5454
08:54:09|2.5454
08:54:10|2.5456
08:54:11|2.5472
08:54:13|2.5472
08:54:13|2.5466
08:54:14|2.5466
08:54:15|2.5466
08:54:16|2.5477
08:54:17|2.5477
08:54:18|2.5477
08:54:20|2.5479
08:54:21|2.5479
08:54:22|2.5463
08:54:22|2.5463
08:54:24|2.5463
08:54:25|2.5463
08:54:25|2.5463
08:54:27|2.5463
08:54:27|2.5463
08:54:29|2.5463
08:54:29|2.5465
08:54:30|2.5465
08:54:31|2.5483
08:54:33|2.548
08:54:33|2.548
08:54:34|2.548
08:54:36|2.548
08:54:37|2.548
08:54:38|2.5463
08:54:38|2.5463
08:54:40|2.5463
08:54:40|2.547
08:54:41|2.547
08:54:43|2.5472
08:54:43|2.5472
08:54:45|2.5469
08:54:46|2.5469
08:54:47|2.5469
08:54:48|2.5469
08:54:50|2.5469
08:54:50|2.5463
08:54:51|2.5464
08:54:52|2.547
08:54:53|2.5429
08:54:55|2.5417
08:54:56|2.5417
08:54:56|2.5438
08:54:58|2.5428
08:54:58|2.5435
08:55:00|2.5435
08:55:01|2.5416
08:55:02|2.541
08:55:03|2.541
08:55:05|2.5423
08:55:05|2.541
08:55:06|2.5409
08:55:07|2.5403
08:55:08|2.5404
08:55:09|2.5409
08:55:11|2.54
08:55:12|2.5403
08:55:12|2.5401
08:55:14|2.5395
08:55:15|2.539
08:55:16|2.539
08:55:17|2.5379
08:55:18|2.5383
08:55:18|2.5378
08:55:19|2.5377
08:55:21|2.537
08:55:22|2.5369
08:55:22|2.5375
08:55:24|2.5375
08:55:25|2.5375
08:55:25|2.5379
08:55:27|2.5367
08:55:27|2.5379
08:55:28|2.5372
08:55:29|2.537
08:55:31|2.5366
08:55:32|2.5359
08:55:32|2.5367
08:55:34|2.535
08:55:35|2.5365
08:55:36|2.5376
08:55:37|2.5379
08:55:38|2.5347
08:55:39|2.535
08:55:40|2.5385
08:55:42|2.5371
08:55:43|2.5361
08:55:43|2.535
08:55:45|2.5375
08:55:46|2.5368
08:55:47|2.5369
08:55:47|2.537
08:55:48|2.537
08:55:49|2.537
08:55:50|2.537
08:55:51|2.537
08:55:53|2.537
08:55:53|2.5369
08:55:55|2.5363
08:55:56|2.5368
08:55:56|2.5368
08:55:58|2.5368
08:55:59|2.5358
08:56:00|2.5366
08:56:01|2.5368
08:56:02|2.5356
08:56:03|2.535
08:56:04|2.535
08:56:05|2.5347
08:56:06|2.5356
08:56:07|2.5348
08:56:08|2.5365
08:56:09|2.5365
08:56:10|2.5369
08:56:11|2.5369
08:56:12|2.5369
08:56:13|2.5348
08:56:14|2.5348
08:56:15|2.5361
08:56:16|2.5361
08:56:17|2.5361
08:56:18|2.5364
08:56:19|2.5364
08:56:20|2.5362
08:56:21|2.5363
08:56:22|2.5348
08:56:23|2.5357
08:56:24|2.5365
08:56:25|2.5365
08:56:26|2.5365
08:56:27|2.5363
08:56:28|2.5366
08:56:29|2.5366
08:56:30|2.5369
08:56:31|2.5369
08:56:32|2.5369
08:56:34|2.5369
08:56:34|2.5369
08:56:35|2.5368
08:56:36|2.5368
08:56:37|2.5368
08:56:39|2.5368
08:56:39|2.5357
08:56:40|2.5369
08:56:42|2.5369
08:56:43|2.5357
08:56:43|2.537
08:56:45|2.5369
08:56:46|2.5353
08:56:46|2.5353
08:56:47|2.5375
08:56:48|2.5375
08:56:49|2.537
08:56:51|2.5376
08:56:52|2.536
08:56:53|2.5358
08:56:54|2.5358
08:56:55|2.5369
08:56:56|2.5369
08:56:57|2.5369
08:56:58|2.5386
08:56:59|2.539
08:57:00|2.539
08:57:01|2.539
08:57:02|2.539
08:57:03|2.539
08:57:04|2.539
08:57:05|2.539
08:57:06|2.539
08:57:07|2.539
08:57:08|2.5391
08:57:09|2.5391
08:57:11|2.5408
08:57:11|2.5425
08:57:12|2.5407
08:57:14|2.5436
08:57:16|2.5436
08:57:16|2.5436
08:57:17|2.5459
08:57:18|2.545
08:57:19|2.5446
08:57:21|2.5446
08:57:21|2.5446
08:57:22|2.5446
08:57:23|2.5446
08:57:24|2.5446
08:57:26|2.5446
08:57:26|2.5468
08:57:27|2.5469
08:57:28|2.5463
08:57:29|2.5469
08:57:30|2.5469
08:57:31|2.5469
08:57:32|2.5469
08:57:33|2.547
08:57:34|2.547
08:57:36|2.547
08:57:38|2.547
08:57:39|2.5471
08:57:40|2.547
08:57:41|2.5475
08:57:43|2.5486
08:57:43|2.5486
08:57:44|2.5486
08:57:45|2.5487
08:57:46|2.5487
08:57:47|2.5487
08:57:49|2.5487
08:57:49|2.5493
08:57:50|2.5498
08:57:51|2.5498
08:57:52|2.5499
08:57:53|2.5499
08:57:54|2.5499
08:57:55|2.5499
08:57:56|2.5499
08:57:57|2.5473
08:57:58|2.5473
08:57:59|2.5473
08:58:00|2.5473
08:58:02|2.5498
08:58:03|2.5487
08:58:04|2.5487
08:58:05|2.5487
08:58:06|2.548
08:58:07|2.548
08:58:08|2.5479
08:58:09|2.5499
08:58:10|2.5498
08:58:10|2.5498
08:58:11|2.5498
08:58:13|2.5493
08:58:13|2.5493
08:58:15|2.5498
08:58:16|2.5499
08:58:17|2.5499
08:58:18|2.5499
08:58:19|2.5499
08:58:20|2.5499
08:58:21|2.5498
08:58:22|2.5499
08:58:23|2.5499
08:58:24|2.5499
08:58:25|2.5499
08:58:26|2.5499
08:58:27|2.5498
08:58:28|2.5498
08:58:29|2.5486
08:58:30|2.5486
08:58:31|2.5486
08:58:32|2.5486
08:58:33|2.5499
08:58:34|2.5499
08:58:35|2.5495
08:58:36|2.5495
08:58:38|2.5495
08:58:39|2.5499
08:58:39|2.5499
08:58:41|2.5499
08:58:41|2.5497
08:58:43|2.5497
08:58:44|2.5487
08:58:45|2.5499
08:58:47|2.5499
08:58:47|2.5499
08:58:49|2.5494
08:58:50|2.5496
08:58:51|2.5496
08:58:52|2.5499
08:58:53|2.5499
08:58:54|2.5499
08:58:55|2.5499
08:58:55|2.5499
08:58:56|2.5499
08:58:58|2.5499
08:58:58|2.5499
08:58:59|2.5498
08:59:00|2.55
08:59:02|2.5498
08:59:03|2.5498
08:59:04|2.5499
08:59:05|2.55
08:59:06|2.55
08:59:07|2.55
08:59:09|2.5499
08:59:10|2.5488
08:59:11|2.5488
08:59:12|2.5499
08:59:13|2.5499
08:59:14|2.5499
08:59:15|2.5487
08:59:16|2.5487
08:59:17|2.55
08:59:18|2.55
08:59:19|2.55
08:59:20|2.5499
08:59:21|2.5499
08:59:22|2.5485
08:59:23|2.5501
08:59:24|2.5497
08:59:25|2.554
08:59:26|2.55
08:59:27|2.55
08:59:28|2.5487
08:59:29|2.5521
08:59:30|2.552
08:59:31|2.55
08:59:32|2.55
08:59:33|2.55
08:59:34|2.55
08:59:35|2.55
08:59:36|2.55
08:59:38|2.5496
08:59:38|2.5498
08:59:39|2.5485
08:59:41|2.5471
08:59:41|2.5479
08:59:43|2.547
08:59:44|2.547
08:59:45|2.546
08:59:46|2.546
08:59:47|2.546
08:59:48|2.5462
08:59:49|2.5462
08:59:51|2.5462
08:59:51|2.5462
08:59:52|2.5462
08:59:53|2.5463
08:59:54|2.5457
08:59:55|2.5461
08:59:56|2.5461
08:59:58|2.5459
08:59:58|2.5459
09:00:00|2.5458
09:00:00|2.5458
09:00:02|2.5458
09:00:03|2.545
09:00:04|2.545
09:00:05|2.545
09:00:05|2.545
09:00:07|2.5446
09:00:08|2.5446
09:00:09|2.5446
09:00:10|2.5447
09:00:10|2.5447
09:00:11|2.5461
09:00:12|2.5461
09:00:14|2.5473
09:00:15|2.5478
09:00:15|2.5478
09:00:16|2.5458
09:00:18|2.5458
09:00:18|2.5482
09:00:19|2.5478
09:00:21|2.5478
09:00:22|2.5487
09:00:23|2.5487
09:00:24|2.5482
09:00:25|2.5482
09:00:26|2.5482
09:00:27|2.5482
09:00:28|2.5469
09:00:29|2.5482
09:00:30|2.5482
09:00:30|2.5481
09:00:31|2.5481
09:00:33|2.5481
09:00:33|2.5468
09:00:34|2.5468
09:00:35|2.548
09:00:37|2.5482
09:00:38|2.5482
09:00:39|2.5482
09:00:41|2.5471
09:00:41|2.5482
09:00:43|2.5472
09:00:44|2.5472
09:00:45|2.5482
09:00:46|2.5482
09:00:47|2.5482
09:00:48|2.5482
09:00:50|2.5482
09:00:50|2.5482
09:00:51|2.5475
09:00:52|2.5475
09:00:54|2.5475
09:00:55|2.5473
09:00:56|2.5472
09:00:56|2.5472
09:00:58|2.5474
09:00:58|2.5474
09:01:00|2.5468
09:01:01|2.5468
09:01:02|2.5469
09:01:03|2.5469
09:01:04|2.5468
09:01:05|2.5468
09:01:06|2.5468
09:01:07|2.5469
09:01:08|2.547
09:01:09|2.5452
09:01:10|2.5452
09:01:11|2.5452
09:01:12|2.5452
09:01:13|2.5452
09:01:14|2.5452
09:01:15|2.5452
09:01:16|2.5455
09:01:17|2.5455
09:01:18|2.5455
09:01:19|2.5454
09:01:20|2.5454
09:01:21|2.5451
09:01:22|2.5451
09:01:23|2.545
09:01:24|2.545
09:01:25|2.545
09:01:26|2.545
09:01:27|2.5453
09:01:28|2.545
09:01:29|2.5452
09:01:30|2.545
09:01:32|2.5452
09:01:33|2.545
09:01:34|2.545
09:01:35|2.545
09:01:36|2.545
09:01:37|2.5446
09:01:38|2.5447
09:01:38|2.5446
09:01:39|2.5446
09:01:41|2.5446
09:01:42|2.5433
09:01:43|2.5433
09:01:44|2.5429
09:01:45|2.5429
09:01:46|2.5407
09:01:46|2.5407
09:01:48|2.5406
09:01:49|2.5406
09:01:50|2.5401
09:01:51|2.5401
09:01:52|2.5413
09:01:53|2.54
09:01:54|2.5402
09:01:54|2.5411
09:01:55|2.5404
09:01:56|2.5404
09:01:58|2.5404
09:01:59|2.5404
09:02:00|2.54
09:02:01|2.5425
09:02:02|2.5402
09:02:03|2.5402
09:02:04|2.5381
09:02:05|2.538
09:02:06|2.539
09:02:07|2.5382
09:02:08|2.5381
09:02:09|2.5374
09:02:10|2.5358
09:02:11|2.5354
09:02:12|2.5335
09:02:13|2.5335
09:02:14|2.5328
09:02:15|2.532
09:02:16|2.5313
09:02:17|2.5328
09:02:18|2.5313
09:02:19|2.5318
09:02:20|2.5338
09:02:21|2.5339
09:02:22|2.533
09:02:23|2.5356
09:02:24|2.5351
09:02:25|2.5335
09:02:26|2.5335
09:02:27|2.5335
09:02:28|2.5368
09:02:29|2.5354
09:02:30|2.5359
09:02:31|2.5346
09:02:32|2.5346
09:02:33|2.5346
09:02:34|2.5346
09:02:36|2.5346
09:02:36|2.5346
09:02:37|2.5346
09:02:38|2.5363
09:02:40|2.5354
09:02:41|2.5354
09:02:41|2.5338
09:02:43|2.5338
09:02:43|2.5347
09:02:45|2.5347
09:02:46|2.5347
09:02:47|2.5347
09:02:48|2.5347
09:02:49|2.5338
09:02:50|2.5363
09:02:51|2.5363
09:02:52|2.5363
09:02:53|2.5363
09:02:54|2.5353
09:02:55|2.5353
09:02:56|2.5353
09:02:57|2.5362
09:02:58|2.535
09:02:59|2.5347
09:03:00|2.5355
09:03:01|2.5355
09:03:02|2.5372
09:03:03|2.5357
09:03:04|2.5357
09:03:05|2.537
09:03:06|2.537
09:03:07|2.537
09:03:08|2.5358
09:03:09|2.5375
09:03:10|2.5367
09:03:11|2.5367
09:03:12|2.537
09:03:13|2.5359
09:03:14|2.5374
09:03:15|2.5375
09:03:16|2.5414
09:03:17|2.538
09:03:19|2.538
09:03:19|2.538
09:03:21|2.538
09:03:22|2.538
09:03:22|2.5379
09:03:23|2.5379
09:03:24|2.538
09:03:26|2.5399
09:03:27|2.5418
09:03:27|2.5391
09:03:28|2.5412
09:03:30|2.5412
09:03:30|2.5412
09:03:31|2.5428
09:03:32|2.5436
09:03:34|2.5435
09:03:35|2.5428
09:03:35|2.5436
09:03:36|2.5436
09:03:37|2.5431
09:03:38|2.5409
09:03:39|2.5409
09:03:41|2.5436
09:03:42|2.5436
09:03:44|2.5436
09:03:44|2.5436
09:03:46|2.5436
09:03:47|2.5436
09:03:48|2.5436
09:03:48|2.5436
09:03:49|2.5436
09:03:50|2.5429
09:03:51|2.5429
09:03:53|2.5436
09:03:53|2.5436
09:03:54|2.5436
09:03:56|2.5449
09:03:57|2.5449
09:03:58|2.5464
09:03:59|2.5449
09:03:59|2.5449
09:04:01|2.5457
09:04:02|2.5465
09:04:03|2.5465
09:04:04|2.5476
09:04:05|2.5482
09:04:06|2.5482
09:04:07|2.5482
09:04:08|2.5482
09:04:09|2.5482
09:04:10|2.5482
09:04:11|2.5482
09:04:12|2.5482
09:04:13|2.5482
09:04:14|2.5481
09:04:15|2.5482
09:04:16|2.5482
09:04:17|2.5487
09:04:18|2.5491
09:04:19|2.55
09:04:20|2.55
09:04:21|2.55
09:04:22|2.5521
09:04:23|2.5524
09:04:24|2.5549
09:04:25|2.5532
09:04:26|2.5506
09:04:27|2.5529
09:04:28|2.5529
09:04:29|2.5529
09:04:30|2.5517
09:04:31|2.5523
09:04:32|2.5523
09:04:33|2.5507
09:04:34|2.5507
09:04:36|2.5507
09:04:36|2.5507
09:04:38|2.5524
09:04:38|2.5524
09:04:39|2.5506
09:04:40|2.5506
09:04:41|2.5491
09:04:43|2.5504
09:04:44|2.5492
09:04:45|2.5485
09:04:46|2.5485
09:04:47|2.5485
09:04:48|2.5489
09:04:48|2.548
09:04:49|2.5479
09:04:51|2.5475
09:04:51|2.5471
09:04:52|2.547
09:04:54|2.5469
09:04:55|2.5457
09:04:56|2.5455
09:04:57|2.5456
09:04:58|2.5449
09:04:59|2.547
09:05:00|2.547
09:05:01|2.545
09:05:03|2.545
09:05:04|2.545
09:05:05|2.545
09:05:06|2.5451
09:05:07|2.5451
09:05:08|2.545
09:05:09|2.5433
09:05:10|2.5422
09:05:11|2.5409
09:05:12|2.5388
09:05:13|2.5387
09:05:14|2.5386
09:05:15|2.5385
09:05:16|2.5366
09:05:17|2.5384
09:05:18|2.5389
09:05:19|2.537
09:05:20|2.537
09:05:21|2.5371
09:05:22|2.5381
09:05:23|2.5379
09:05:24|2.5417
09:05:25|2.5424
09:05:26|2.5468
09:05:27|2.5466
09:05:29|2.5446
09:05:29|2.5494
09:05:30|2.5485
09:05:31|2.5499
09:05:32|2.5499
09:05:33|2.5499
09:05:34|2.5498
09:05:35|2.5499
09:05:36|2.5504
09:05:37|2.5504
09:05:38|2.5504
09:05:39|2.5504
09:05:41|2.5504
09:05:41|2.5504
09:05:43|2.5504
09:05:44|2.5498
09:05:45|2.5491
09:05:46|2.5471
09:05:47|2.5471
09:05:49|2.5441
09:05:50|2.5436
09:05:51|2.5436
09:05:52|2.5436
09:05:53|2.5436
09:05:54|2.5436
09:05:55|2.5418
09:05:56|2.5418
09:05:57|2.5418
09:05:58|2.5418
09:05:58|2.5418
09:06:00|2.544
09:06:01|2.544
09:06:02|2.544
09:06:03|2.5449
09:06:04|2.5449
09:06:05|2.5449
09:06:06|2.5449
09:06:08|2.5449
09:06:08|2.545
09:06:09|2.545
09:06:10|2.545
09:06:11|2.545
09:06:12|2.545
09:06:13|2.545
09:06:14|2.545
09:06:15|2.5459
09:06:16|2.5459
09:06:17|2.5466
09:06:18|2.546
09:06:19|2.5459
09:06:20|2.5459
09:06:22|2.5459
09:06:23|2.5459
09:06:23|2.5459
09:06:24|2.5418
09:06:25|2.5418
09:06:26|2.5413
09:06:29|2.5418
09:06:30|2.54
09:06:31|2.54
09:06:31|2.54
09:06:33|2.54
09:06:34|2.54
09:06:35|2.54
09:06:36|2.5399
09:06:36|2.5399
09:06:38|2.5381
09:06:39|2.5381
09:06:39|2.5381
09:06:41|2.5381
09:06:41|2.5381
09:06:43|2.5377
09:06:44|2.5375
09:06:45|2.5375
09:06:46|2.5375
09:06:48|2.5371
09:06:49|2.5371
09:06:50|2.5371
09:06:50|2.5375
09:06:52|2.537
09:06:53|2.537
09:06:54|2.537
09:06:54|2.5371
09:06:56|2.5368
09:06:57|2.5368
09:06:57|2.5368
09:06:58|2.537
09:07:00|2.537
09:07:02|2.537
09:07:03|2.537
09:07:04|2.5371
09:07:05|2.5371
09:07:05|2.5371
09:07:07|2.5371
09:07:08|2.537
09:07:08|2.537
09:07:09|2.5366
09:07:10|2.5366
09:07:12|2.5348
09:07:13|2.5348
09:07:14|2.5353
09:07:15|2.5353
09:07:16|2.5327
09:07:17|2.5344
09:07:18|2.5344
09:07:19|2.5327
09:07:20|2.532
09:07:21|2.5327
09:07:22|2.5325
09:07:23|2.5309
09:07:24|2.5323
09:07:25|2.5324
09:07:26|2.5302
09:07:30|2.5287
09:07:30|2.525
09:07:31|2.525
09:07:32|2.525
09:07:33|2.5264
09:07:34|2.5238
09:07:35|2.5247
09:07:36|2.5246
09:07:37|2.5224
09:07:38|2.5244
09:07:39|2.5232
09:07:40|2.523
09:07:41|2.5221
09:07:42|2.5222
09:07:43|2.5221
09:07:44|2.5222
09:07:45|2.5222
09:07:46|2.5212
09:07:47|2.5205
09:07:48|2.5222
09:07:49|2.5242
09:07:51|2.5242
09:07:51|2.5274
09:07:52|2.5318
09:07:53|2.5318
09:07:54|2.5318
09:07:55|2.5318
09:07:57|2.5318
09:07:57|2.5319
09:07:58|2.5344
09:07:59|2.529
09:08:00|2.5245
09:08:01|2.5239
09:08:02|2.5244
09:08:03|2.5244
09:08:04|2.5238
09:08:05|2.5239
09:08:06|2.5238
09:08:07|2.5238
09:08:08|2.5251
09:08:09|2.523
09:08:10|2.5246
09:08:11|2.5247
09:08:12|2.5247
09:08:13|2.5259
09:08:14|2.5259
09:08:15|2.5259
09:08:16|2.5258
09:08:17|2.5259
09:08:18|2.5258
09:08:19|2.5272
09:08:20|2.5271
09:08:21|2.5259
09:08:22|2.5272
09:08:23|2.5272
09:08:24|2.5272
09:08:26|2.5263
09:08:26|2.5263
09:08:27|2.5285
09:08:28|2.5293
09:08:29|2.5293
09:08:31|2.5293
09:08:31|2.5293
09:08:32|2.5293
09:08:33|2.5293
09:08:34|2.5298
09:08:36|2.5298
09:08:37|2.5298
09:08:37|2.5296
09:08:38|2.5296
09:08:40|2.5297
09:08:40|2.5297
09:08:42|2.5297
09:08:42|2.5297
09:08:44|2.5297
09:08:45|2.5309
09:08:46|2.5323
09:08:46|2.531
09:08:48|2.531
09:08:49|2.5327
09:08:50|2.5312
09:08:51|2.5312
09:08:51|2.531
09:08:53|2.531
09:08:54|2.5325
09:08:55|2.5325
09:08:56|2.5325
09:08:57|2.5334
09:08:58|2.5334
09:08:59|2.5331
09:09:00|2.5346
09:09:01|2.5346
09:09:02|2.5352
09:09:03|2.5352
09:09:04|2.5361
09:09:05|2.5365
09:09:06|2.5374
09:09:07|2.5388
09:09:08|2.5407
09:09:10|2.5435
09:09:11|2.5434
09:09:12|2.5435
09:09:12|2.5447
09:09:14|2.5448
09:09:15|2.5448
09:09:15|2.5447
09:09:16|2.5448
09:09:17|2.5447
09:09:18|2.5448
09:09:19|2.5454
09:09:20|2.5447
09:09:21|2.5448
09:09:22|2.5448
09:09:23|2.5447
09:09:24|2.5423
09:09:26|2.5423
09:09:26|2.5425
09:09:27|2.5425
09:09:29|2.5378
09:09:30|2.5362
09:09:31|2.5362
09:09:31|2.5369
09:09:32|2.5362
09:09:34|2.5363
09:09:35|2.5322
09:09:36|2.5322
09:09:36|2.5322
09:09:37|2.5333
09:09:38|2.5355
09:09:39|2.5334
09:09:41|2.5334
09:09:42|2.5353
09:09:43|2.5353
09:09:44|2.5353
09:09:44|2.5365
09:09:46|2.5365
09:09:47|2.5358
09:09:48|2.5349
09:09:49|2.5353
09:09:50|2.5353
09:09:51|2.5353
09:09:52|2.5353
09:09:53|2.535
09:09:55|2.5351
09:09:56|2.5351
09:09:57|2.5351
09:09:57|2.5353
09:09:59|2.5351
09:10:00|2.5351
09:10:00|2.5351
09:10:01|2.5351
09:10:02|2.535
09:10:03|2.5364
09:10:05|2.5364
09:10:06|2.5364
09:10:06|2.5364
09:10:08|2.5371
09:10:09|2.5371
09:10:10|2.5373
09:10:11|2.5373
09:10:12|2.5373
09:10:12|2.5372
09:10:14|2.5372
09:10:14|2.5372
09:10:15|2.5372
09:10:16|2.5373
09:10:17|2.5373
09:10:19|2.5373
09:10:20|2.5372
09:10:21|2.5372
09:10:21|2.5372
09:10:23|2.5372
09:10:23|2.5349
09:10:25|2.5369
09:10:26|2.5369
09:10:26|2.5369
09:10:27|2.5367
09:10:29|2.5369
09:10:30|2.5369
09:10:31|2.5369
09:10:31|2.5367
09:10:33|2.5367
09:10:33|2.5369
09:10:34|2.5369
09:10:36|2.5369
09:10:36|2.5369
09:10:37|2.5369
09:10:38|2.5373
09:10:40|2.5373
09:10:43|2.5417
09:10:43|2.5424
09:10:44|2.5424
09:10:46|2.5413
09:10:46|2.5425
09:10:47|2.5435
09:10:49|2.5423
09:10:50|2.5417
09:10:51|2.5425
09:10:52|2.5425
09:10:53|2.5425
09:10:54|2.5425
09:10:55|2.5425
09:10:56|2.5425
09:10:58|2.5425
09:10:58|2.5425
09:10:59|2.5425
09:11:00|2.5425
09:11:01|2.5425
09:11:02|2.5434
09:11:03|2.5429
09:11:04|2.5429
09:11:05|2.5429
09:11:06|2.5429
09:11:07|2.543
09:11:08|2.5435
09:11:09|2.5435
09:11:11|2.5435
09:11:12|2.5431
09:11:12|2.5431
09:11:14|2.5409
09:11:14|2.5418
09:11:15|2.5431
09:11:17|2.5429
09:11:18|2.5429
09:11:19|2.5429
09:11:20|2.5429
09:11:21|2.5433
09:11:21|2.5433
09:11:22|2.5433
09:11:24|2.5433
09:11:24|2.5437
09:11:26|2.5437
09:11:27|2.5437
09:11:28|2.5434
09:11:29|2.5433
09:11:30|2.5444
09:11:30|2.5445
09:11:32|2.5435
09:11:32|2.5445
09:11:34|2.5445
09:11:35|2.5432
09:11:35|2.5445
09:11:36|2.5445
09:11:38|2.5438
09:11:39|2.5437
09:11:40|2.5444
09:11:41|2.5444
09:11:42|2.5444
09:11:43|2.5445
09:11:43|2.5445
09:11:44|2.5445
09:11:45|2.5444
09:11:46|2.5436
09:11:48|2.5436
09:11:49|2.5445
09:11:49|2.5429
09:11:51|2.5429
09:11:52|2.5438
09:11:53|2.5429
09:11:54|2.5397
09:11:55|2.5397
09:11:56|2.5408
09:11:58|2.5408
09:11:58|2.5391
09:11:59|2.5391
09:12:00|2.5391
09:12:01|2.5391
09:12:03|2.5382
09:12:04|2.5396
09:12:05|2.5373
09:12:06|2.537
09:12:07|2.537
09:12:08|2.5372
09:12:09|2.5371
09:12:10|2.5371
09:12:11|2.5358
09:12:12|2.5358
09:12:13|2.5358
09:12:14|2.5358
09:12:15|2.5358
09:12:16|2.5358
09:12:17|2.5359
09:12:18|2.5359
09:12:19|2.5359
09:12:20|2.5359
09:12:21|2.5359
09:12:21|2.5339
09:12:23|2.5355
09:12:23|2.5358
09:12:25|2.5341
09:12:26|2.5339
09:12:27|2.5339
09:12:28|2.5339
09:12:29|2.5339
09:12:30|2.5339
09:12:31|2.5339
09:12:32|2.531
09:12:33|2.531
09:12:34|2.531
09:12:35|2.531
09:12:36|2.5311
09:12:37|2.5324
09:12:38|2.5324
09:12:39|2.5324
09:12:40|2.5344
09:12:41|2.5355
09:12:42|2.5423
09:12:43|2.5423
09:12:44|2.542
09:12:45|2.542
09:12:46|2.5413
09:12:47|2.542
09:12:48|2.542
09:12:49|2.5421
09:12:51|2.5409
09:12:53|2.5409
09:12:54|2.5409
09:12:55|2.5409
09:12:56|2.5395
09:12:57|2.5421
09:12:58|2.5421
09:12:59|2.5421
09:13:00|2.5421
09:13:01|2.5425
09:13:02|2.5425
09:13:03|2.5425
09:13:04|2.5425
09:13:05|2.5421
09:13:06|2.5425
09:13:07|2.5425
09:13:08|2.543
09:13:09|2.543
09:13:10|2.543
09:13:11|2.543
09:13:12|2.5443
09:13:13|2.5449
09:13:14|2.545
09:13:15|2.5455
09:13:16|2.545
09:13:17|2.5446
09:13:18|2.5446
09:13:19|2.5445
09:13:20|2.5445
09:13:21|2.5449
09:13:22|2.5455
09:13:23|2.5443
09:13:24|2.5458
09:13:25|2.5458
09:13:26|2.5456
09:13:27|2.5456
09:13:28|2.5455
09:13:29|2.5455
09:13:30|2.5455
09:13:31|2.5455
09:13:32|2.5455
09:13:33|2.5455
09:13:34|2.5455
09:13:35|2.5468
09:13:36|2.5467
09:13:37|2.5468
09:13:38|2.546
09:13:39|2.5481
09:13:40|2.5481
09:13:41|2.5481
09:13:42|2.5489
09:13:43|2.5479
09:13:44|2.5479
09:13:45|2.5479
09:13:46|2.548
09:13:47|2.548
09:13:48|2.548
09:13:49|2.5481
09:13:51|2.5481
09:13:52|2.5479
09:13:53|2.5479
09:13:54|2.5479
09:13:55|2.5479
09:13:56|2.5479
09:13:57|2.5479
09:13:57|2.5479
09:13:59|2.5479
09:13:59|2.5478
09:14:02|2.5478
09:14:02|2.5477
09:14:03|2.5478
09:14:04|2.5478
09:14:05|2.5478
09:14:06|2.5478
09:14:07|2.5478
09:14:08|2.5478
09:14:09|2.55
09:14:10|2.5499
09:14:11|2.5498
09:14:13|2.5496
09:14:14|2.5496
09:14:14|2.5484
09:14:15|2.5486
09:14:17|2.55
09:14:17|2.5501
09:14:19|2.55
09:14:20|2.55
09:14:20|2.55
09:14:21|2.5506
09:14:23|2.5478
09:14:24|2.5478
09:14:24|2.5478
09:14:26|2.5478
09:14:27|2.5478
09:14:28|2.55
09:14:29|2.5485
09:14:30|2.5485
09:14:31|2.5486
09:14:32|2.5488
09:14:33|2.5488
09:14:34|2.5488
09:14:35|2.5459
09:14:36|2.5502
09:14:37|2.5502
09:14:38|2.5502
09:14:40|2.5502
09:14:41|2.5502
09:14:41|2.5502
09:14:42|2.5502
09:14:43|2.5503
09:14:45|2.5502
09:14:46|2.5493
09:14:46|2.5493
09:14:48|2.5493
09:14:49|2.5493
09:14:50|2.5489
09:14:51|2.5489
09:14:52|2.5489
09:14:54|2.5489
09:14:55|2.5458
09:14:56|2.5467
09:14:57|2.5467
09:14:58|2.5467
09:14:59|2.5483
09:15:00|2.5483
09:15:01|2.5483
09:15:03|2.5483
09:15:03|2.5482
09:15:04|2.5456
09:15:06|2.546
09:15:06|2.5456
09:15:08|2.5456
09:15:09|2.5456
09:15:09|2.542
09:15:11|2.542
09:15:11|2.542
09:15:12|2.542
09:15:13|2.542
09:15:15|2.5388
09:15:16|2.5388
09:15:16|2.5388
09:15:20|2.5388
09:15:21|2.538
09:15:22|2.5378
09:15:23|2.538
09:15:24|2.538
09:15:25|2.5388
09:15:26|2.5386
09:15:27|2.5418
09:15:28|2.5454
09:15:29|2.5454
09:15:30|2.5428
09:15:31|2.5438
09:15:32|2.5428
09:15:33|2.5428
09:15:35|2.5452
09:15:36|2.5479
09:15:36|2.5479
09:15:38|2.5479
09:15:38|2.5479
09:15:40|2.5479
09:15:41|2.5479
09:15:41|2.5479
09:15:42|2.5479
09:15:43|2.5479
09:15:44|2.5479
09:15:45|2.547
09:15:47|2.547
09:15:48|2.547
09:15:49|2.547
09:15:49|2.5472
09:15:51|2.548
09:15:52|2.548
09:15:53|2.548
09:15:54|2.548
09:15:55|2.5493
09:15:56|2.5471
09:15:57|2.5471
09:15:58|2.5456
09:15:59|2.5456
09:16:01|2.5456
09:16:01|2.548
09:16:02|2.548
09:16:03|2.548
09:16:05|2.548
09:16:06|2.548
09:16:07|2.548
09:16:08|2.548
09:16:08|2.548
09:16:10|2.5491
09:16:11|2.5497
09:16:11|2.5497
09:16:13|2.5501
09:16:14|2.5501
09:16:15|2.5501
09:16:16|2.5487
09:16:17|2.55
09:16:19|2.5501
09:16:19|2.5501
09:16:20|2.5501
09:16:21|2.5501
09:16:22|2.5501
09:16:24|2.55
09:16:25|2.5514
09:16:26|2.5514
09:16:27|2.5514
09:16:27|2.5514
09:16:29|2.5512
09:16:30|2.5511
09:16:31|2.5514
09:16:32|2.5509
09:16:33|2.5519
09:16:34|2.5537
09:16:34|2.5514
09:16:36|2.5514
09:16:36|2.5521
09:16:38|2.5537
09:16:39|2.5554
09:16:40|2.553
09:16:41|2.5536
09:16:42|2.5538
09:16:43|2.5534
09:16:44|2.5534
09:16:45|2.553
09:16:46|2.553
09:16:47|2.5528
09:16:48|2.5516
09:16:49|2.5528
09:16:50|2.5528
09:16:51|2.5528
09:16:53|2.5498
09:16:53|2.5525
09:16:54|2.5525
09:16:56|2.5524
09:16:57|2.5523
09:16:58|2.5523
09:16:59|2.5523
09:17:00|2.5523
09:17:01|2.5537
09:17:02|2.5518
09:17:03|2.5518
09:17:04|2.5519
09:17:06|2.5514
09:17:06|2.5514
09:17:08|2.5519
09:17:08|2.5519
09:17:10|2.5519
09:17:11|2.5526
09:17:12|2.5528
09:17:13|2.553
09:17:14|2.552
09:17:15|2.552
09:17:16|2.5534
09:17:17|2.552
09:17:18|2.5534
09:17:19|2.5519
09:17:20|2.552
09:17:21|2.552
09:17:23|2.552
09:17:23|2.552
09:17:24|2.552
09:17:25|2.552
09:17:26|2.552
09:17:27|2.552
09:17:28|2.5519
09:17:29|2.552
09:17:30|2.5504
09:17:31|2.5504
09:17:33|2.5519
09:17:33|2.5519
09:17:34|2.5519
09:17:36|2.5527
09:17:36|2.5527
09:17:37|2.5527
09:17:38|2.5519
09:17:40|2.5519
09:17:40|2.5519
09:17:41|2.5521
09:17:43|2.5519
09:17:43|2.5519
09:17:44|2.55
09:17:46|2.5505
09:17:47|2.5505
09:17:47|2.5526
09:17:49|2.55
09:17:50|2.5486
09:17:51|2.5493
09:17:51|2.5503
09:17:52|2.5503
09:17:54|2.55
09:17:54|2.55
09:17:56|2.55
09:17:56|2.55
09:17:58|2.55
09:17:59|2.55
09:18:00|2.549
09:18:01|2.5493
09:18:02|2.5499
09:18:03|2.5479
09:18:04|2.5479
09:18:05|2.5495
09:18:07|2.5495
09:18:07|2.5527
09:18:09|2.5527
09:18:10|2.5527
09:18:10|2.5523
09:18:11|2.5511
09:18:13|2.5522
09:18:14|2.5522
09:18:15|2.5522
09:18:15|2.5511
09:18:16|2.5512
09:18:18|2.5512
09:18:19|2.552
09:18:20|2.552
09:18:21|2.5512
09:18:22|2.5512
09:18:23|2.5512
09:18:24|2.5512
09:18:25|2.5511
09:18:26|2.5511
09:18:27|2.5511
09:18:28|2.5511
09:18:30|2.5512
09:18:30|2.5512
09:18:31|2.5512
09:18:32|2.5512
09:18:33|2.5512
09:18:34|2.5512
09:18:35|2.5512
09:18:36|2.5512
09:18:37|2.5511
09:18:38|2.5512
09:18:39|2.5512
09:18:40|2.5512
09:18:41|2.5512
09:18:42|2.5503
09:18:43|2.5511
09:18:44|2.5521
09:18:46|2.5519
09:18:46|2.5522
09:18:47|2.5529
09:18:48|2.5529
09:18:49|2.5529
09:18:50|2.5529
09:18:51|2.5528
09:18:53|2.5528
09:18:53|2.5524
09:18:54|2.5524
09:18:55|2.5524
09:18:56|2.5524
09:18:57|2.5531
09:18:59|2.5532
09:19:00|2.5535
09:19:01|2.5536
09:19:02|2.5536
09:19:03|2.555
09:19:04|2.555
09:19:06|2.555
09:19:06|2.555
09:19:08|2.555
09:19:08|2.5549
09:19:10|2.5549
09:19:11|2.5549
09:19:12|2.5549
09:19:13|2.5549
09:19:14|2.555
09:19:15|2.555
09:19:16|2.5549
09:19:17|2.5549
09:19:18|2.5548
09:19:19|2.5557
09:19:20|2.5551
09:19:21|2.5577
09:19:22|2.5568
09:19:23|2.5589
09:19:24|2.5589
09:19:25|2.5578
09:19:26|2.5599
09:19:27|2.56
09:19:28|2.5588
09:19:31|2.56
09:19:31|2.5638
09:19:32|2.5636
09:19:33|2.5635
09:19:34|2.5638
09:19:35|2.5612
09:19:36|2.562
09:19:37|2.562
09:19:38|2.5635
09:19:39|2.5642
09:19:40|2.5641
09:19:41|2.5641
09:19:42|2.5636
09:19:43|2.5644
09:19:44|2.565
09:19:45|2.5643
09:19:46|2.5667
09:19:48|2.565
09:19:48|2.5647
09:19:49|2.5664
09:19:50|2.5669
09:19:51|2.5662
09:19:52|2.5662
09:19:53|2.5662
09:19:54|2.5661
09:19:55|2.5669
09:19:56|2.5669
09:19:58|2.5662
09:20:00|2.5615
09:20:00|2.5577
09:20:01|2.5555
09:20:03|2.5581
09:20:04|2.5675
09:20:05|2.5662
09:20:06|2.566
09:20:07|2.5673
09:20:08|2.5673
09:20:09|2.5662
09:20:10|2.5662
09:20:11|2.5667
09:20:12|2.5662
09:20:13|2.5664
09:20:14|2.5664
09:20:16|2.5662
09:20:16|2.5666
09:20:17|2.5665
09:20:18|2.5658
09:20:20|2.5658
09:20:21|2.5671
09:20:21|2.5651
09:20:22|2.5651
09:20:24|2.5651
09:20:24|2.5651
09:20:26|2.5651
09:20:27|2.5651
09:20:27|2.5669
09:20:28|2.5655
09:20:29|2.5674
09:20:30|2.5678
09:20:32|2.5673
09:20:32|2.5678
09:20:33|2.5684
09:20:34|2.5673
09:20:36|2.5678
09:20:36|2.5678
09:20:38|2.5684
09:20:38|2.5673
09:20:39|2.5673
09:20:40|2.5673
09:20:42|2.5668
09:20:42|2.5668
09:20:43|2.5683
09:20:44|2.5674
09:20:45|2.5684
09:20:46|2.5684
09:20:48|2.5684
09:20:48|2.5684
09:20:49|2.5684
09:20:50|2.5682
09:20:52|2.5684
09:20:53|2.5684
09:20:54|2.5683
09:20:54|2.5683
09:20:56|2.5683
09:20:57|2.568
09:20:58|2.568
09:20:59|2.568
09:21:00|2.5652
09:21:01|2.5638
09:21:02|2.5628
09:21:03|2.5634
09:21:04|2.5614
09:21:05|2.5602
09:21:07|2.5585
09:21:08|2.5622
09:21:08|2.5615
09:21:10|2.5615
09:21:11|2.5601
09:21:11|2.5601
09:21:13|2.5601
09:21:14|2.5595
09:21:14|2.5595
09:21:16|2.5585
09:21:17|2.5585
09:21:18|2.5557
09:21:18|2.5557
09:21:19|2.5573
09:21:20|2.5571
09:21:22|2.5573
09:21:23|2.5573
09:21:24|2.5567
09:21:25|2.556
09:21:26|2.5553
09:21:27|2.5553
09:21:27|2.5569
09:21:28|2.5569
09:21:30|2.5567
09:21:31|2.5551
09:21:32|2.5562
09:21:33|2.5562
09:21:34|2.5562
09:21:35|2.5562
09:21:36|2.5562
09:21:37|2.5552
09:21:38|2.5562
09:21:39|2.5549
09:21:40|2.5549
09:21:41|2.5575
09:21:42|2.5575
09:21:43|2.5575
09:21:44|2.5562
09:21:45|2.5562
09:21:47|2.5562
09:21:47|2.5562
09:21:48|2.5572
09:21:49|2.5572
09:21:50|2.5563
09:21:52|2.5563
09:21:52|2.5563
09:21:53|2.5582
09:21:54|2.5582
09:21:56|2.5582
09:21:57|2.5582
09:21:57|2.5582
09:21:58|2.5582
09:22:00|2.5566
09:22:01|2.5566
09:22:02|2.5566
09:22:03|2.5566
09:22:04|2.5566
09:22:05|2.5566
09:22:06|2.5571
09:22:07|2.5576
09:22:08|2.5567
09:22:09|2.557
09:22:10|2.5585
09:22:11|2.5566
09:22:12|2.5566
09:22:13|2.5566
09:22:14|2.5567
09:22:15|2.5567
09:22:16|2.5567
09:22:17|2.5567
09:22:18|2.5567
09:22:19|2.5567
09:22:20|2.5581
09:22:22|2.558
09:22:22|2.5567
09:22:24|2.5567
09:22:24|2.5552
09:22:26|2.5552
09:22:26|2.5552
09:22:28|2.5553
09:22:28|2.5575
09:22:30|2.5554
09:22:31|2.5554
09:22:32|2.5554
09:22:32|2.5554
09:22:33|2.5554
09:22:35|2.5554
09:22:35|2.5575
09:22:36|2.5575
09:22:37|2.5567
09:22:38|2.5566
09:22:39|2.5566
09:22:41|2.5566
09:22:41|2.5556
09:22:42|2.5569
09:22:43|2.5569
09:22:44|2.5569
09:22:46|2.5557
09:22:46|2.5557
09:22:48|2.557
09:22:48|2.557
09:22:49|2.5571
09:22:50|2.5571
09:22:51|2.5572
09:22:52|2.5572
09:22:53|2.5552
09:22:55|2.5553
09:22:56|2.5565
09:22:56|2.5565
09:22:58|2.5614
09:22:58|2.5622
09:23:00|2.5621
09:23:01|2.5615
09:23:02|2.5615
09:23:03|2.5621
09:23:04|2.5605
09:23:05|2.5605
09:23:06|2.5618
09:23:07|2.562
09:23:09|2.5622
09:23:09|2.5608
09:23:10|2.5608
09:23:11|2.5622
09:23:12|2.5621
09:23:13|2.5621
09:23:14|2.5622
09:23:15|2.5621
09:23:16|2.5616
09:23:18|2.5621
09:23:19|2.5629
09:23:20|2.5629
09:23:20|2.5602
09:23:21|2.5602
09:23:22|2.5621
09:23:23|2.5621
09:23:24|2.5621
09:23:25|2.5621
09:23:27|2.5621
09:23:27|2.562
09:23:28|2.562
09:23:29|2.562
09:23:31|2.562
09:23:31|2.5621
09:23:32|2.5613
09:23:34|2.5602
09:23:34|2.5602
09:23:36|2.5612
09:23:37|2.5611
09:23:38|2.5618
09:23:39|2.562
09:23:40|2.562
09:23:41|2.56
09:23:42|2.56
09:23:43|2.56
09:23:44|2.56
09:23:45|2.56
09:23:47|2.5601
09:23:47|2.5601
09:23:48|2.5601
09:23:49|2.56
09:23:50|2.56
09:23:52|2.56
09:23:53|2.56
09:23:53|2.5601
09:23:55|2.5601
09:23:56|2.5604
09:23:57|2.5604
09:23:58|2.5604
09:23:58|2.5604
09:23:59|2.5604
09:24:00|2.5604
09:24:02|2.5617
09:24:04|2.56
09:24:05|2.56
09:24:06|2.56
09:24:07|2.56
09:24:08|2.5583
09:24:08|2.5584
09:24:10|2.5584
09:24:10|2.5584
09:24:12|2.5584
09:24:12|2.5582
09:24:14|2.5582
09:24:15|2.5582
09:24:16|2.5582
09:24:17|2.5582
09:24:18|2.5582
09:24:20|2.5574
09:24:20|2.5574
09:24:21|2.5564
09:24:22|2.5563
09:24:23|2.5563
09:24:24|2.5563
09:24:25|2.5563
09:24:26|2.5563
09:24:27|2.5563
09:24:28|2.5564
09:24:29|2.5564
09:24:30|2.5564
09:24:31|2.5564
09:24:32|2.5564
09:24:33|2.5565
09:24:34|2.5565
09:24:36|2.5565
09:24:36|2.5565
09:24:37|2.5565
09:24:38|2.5565
09:24:39|2.5564
09:24:41|2.556
09:24:42|2.556
09:24:43|2.5553
09:24:44|2.5553
09:24:45|2.5552
09:24:47|2.5553
09:24:47|2.5501
09:24:48|2.541
09:24:49|2.5425
09:24:50|2.5426
09:24:52|2.5426
09:24:52|2.5434
09:24:54|2.544
09:24:54|2.5463
09:24:55|2.5511
09:24:58|2.5524
09:24:58|2.5414
09:24:59|2.5437
09:25:00|2.5513
09:25:01|2.5486
09:25:03|2.55
09:25:04|2.5458
09:25:05|2.5472
09:25:06|2.5498
09:25:06|2.5496
09:25:08|2.5487
09:25:09|2.5478
09:25:09|2.5478
09:25:10|2.5456
09:25:11|2.5455
09:25:13|2.5455
09:25:14|2.5455
09:25:15|2.5457
09:25:16|2.5445
09:25:17|2.546
09:25:19|2.546
09:25:19|2.546
09:25:20|2.546
09:25:21|2.546
09:25:22|2.543
09:25:26|2.543
09:25:26|2.5477
09:25:27|2.5477
09:25:28|2.5472
09:25:30|2.5472
09:25:30|2.5446
09:25:31|2.5446
09:25:33|2.547
09:25:33|2.5445
09:25:35|2.5445
09:25:36|2.5445
09:25:36|2.5474
09:25:37|2.5474
09:25:39|2.5474
09:25:40|2.5478
09:25:41|2.5478
09:25:41|2.5496
09:25:42|2.5496
09:25:43|2.5477
09:25:44|2.5474
09:25:46|2.5478
09:25:47|2.5442
09:25:48|2.5456
09:25:49|2.5455
09:25:50|2.5442
09:25:51|2.5454
09:25:52|2.5454
09:25:53|2.544
09:25:54|2.544
09:25:55|2.5446
09:25:57|2.5443
09:25:57|2.5439
09:25:58|2.5439
09:25:59|2.5439
09:26:00|2.5432
09:26:02|2.5432
09:26:02|2.5421
09:26:04|2.5396
09:26:05|2.5396
09:26:07|2.5421
09:26:08|2.5421
09:26:08|2.5421
09:26:10|2.5422
09:26:11|2.544
09:26:12|2.5424
09:26:13|2.544
09:26:14|2.544
09:26:15|2.5422
09:26:16|2.5421
09:26:17|2.5441
09:26:18|2.5441
09:26:19|2.5441
09:26:20|2.5441
09:26:21|2.544
09:26:22|2.5437
09:26:23|2.5437
09:26:24|2.547
09:26:25|2.5456
09:26:26|2.5456
09:26:27|2.5456
09:26:28|2.5455
09:26:29|2.5468
09:26:30|2.5458
09:26:31|2.5455
09:26:32|2.5455
09:26:34|2.5472
09:26:34|2.5472
09:26:36|2.5472
09:26:36|2.5472
09:26:37|2.5448
09:26:39|2.5448
09:26:40|2.5448
09:26:41|2.5448
09:26:42|2.5448
09:26:43|2.5448
09:26:44|2.5455
09:26:45|2.5455
09:26:46|2.5455
09:26:47|2.5455
09:26:48|2.5455
09:26:49|2.5455
09:26:50|2.5472
09:26:51|2.5472
09:26:52|2.5469
09:26:53|2.5469
09:26:54|2.5469
09:26:55|2.5469
09:26:56|2.5469
09:26:57|2.5469
09:26:58|2.5469
09:26:59|2.5469
09:27:00|2.5469
09:27:01|2.5469
09:27:02|2.5469
09:27:03|2.5442
09:27:04|2.5444
09:27:06|2.5458
09:27:06|2.5458
09:27:08|2.5459
09:27:09|2.5459
09:27:10|2.5459
09:27:11|2.5459
09:27:13|2.5435
09:27:14|2.5434
09:27:14|2.5434
09:27:16|2.5454
09:27:17|2.5454
09:27:18|2.5454
09:27:19|2.5454
09:27:20|2.5454
09:27:21|2.5454
09:27:22|2.5454
09:27:23|2.5442
09:27:24|2.5435
09:27:25|2.5435
09:27:26|2.5436
09:27:27|2.5435
09:27:28|2.5422
09:27:29|2.5431
09:27:30|2.5429
09:27:31|2.5429
09:27:32|2.5436
09:27:33|2.5435
09:27:34|2.5436
09:27:35|2.5436
09:27:36|2.5454
09:27:37|2.5454
09:27:38|2.5436
09:27:39|2.5436
09:27:40|2.5436
09:27:41|2.5436
09:27:42|2.5434
09:27:44|2.5428
09:27:44|2.542
09:27:45|2.542
09:27:47|2.5421
09:27:47|2.5421
09:27:49|2.5431
09:27:49|2.5421
09:27:51|2.5421
09:27:52|2.5421
09:27:53|2.5419
09:27:54|2.5424
09:27:55|2.5405
09:27:56|2.5416
09:27:57|2.5416
09:27:58|2.5418
09:27:59|2.5401
09:28:00|2.542
09:28:01|2.542
09:28:02|2.542
09:28:03|2.542
09:28:04|2.5432
09:28:05|2.5432
09:28:07|2.5432
09:28:08|2.5432
09:28:09|2.5432
09:28:10|2.5432
09:28:11|2.5432
09:28:12|2.5428
09:28:12|2.5432
09:28:14|2.5481
09:28:15|2.5481
09:28:15|2.5486
09:28:17|2.5495
09:28:18|2.5495
09:28:19|2.5511
09:28:20|2.5511
09:28:21|2.5511
09:28:21|2.5511
09:28:22|2.5502
09:28:24|2.5502
09:28:25|2.5502
09:28:26|2.552
09:28:27|2.552
09:28:28|2.5523
09:28:29|2.5529
09:28:30|2.5529
09:28:31|2.5529
09:28:31|2.5529
09:28:33|2.5524
09:28:34|2.5529
09:28:35|2.5524
09:28:36|2.5528
09:28:37|2.5528
09:28:38|2.5511
09:28:39|2.5511
09:28:40|2.5523
09:28:41|2.5523
09:28:42|2.5523
09:28:44|2.5523
09:28:44|2.5523
09:28:45|2.5523
09:28:46|2.5523
09:28:47|2.5523
09:28:48|2.553
09:28:49|2.553
09:28:51|2.553
09:28:51|2.552
09:28:53|2.5511
09:28:53|2.551
09:28:55|2.551
09:28:56|2.551
09:28:56|2.551
09:28:58|2.5515
09:28:58|2.5515
09:29:00|2.5515
09:29:01|2.551
09:29:02|2.551
09:29:02|2.551
09:29:04|2.551
09:29:05|2.5511
09:29:06|2.5516
09:29:08|2.551
09:29:08|2.5472
09:29:09|2.5472
09:29:10|2.5472
09:29:11|2.5472
09:29:12|2.5443
09:29:13|2.5443
09:29:14|2.5443
09:29:15|2.5443
09:29:17|2.5443
09:29:18|2.5449
09:29:19|2.5449
09:29:20|2.544
09:29:21|2.544
09:29:22|2.5414
09:29:23|2.5414
09:29:23|2.5448
09:29:25|2.5448
09:29:26|2.5448
09:29:27|2.5391
09:29:28|2.5401
09:29:29|2.539
09:29:30|2.5403
09:29:31|2.5403
09:29:32|2.5425
09:29:33|2.541
09:29:34|2.541
09:29:36|2.5423
09:29:36|2.5422
09:29:38|2.5403
09:29:39|2.5391
09:29:39|2.5404
09:29:40|2.5414
09:29:42|2.5414
09:29:43|2.5414
09:29:44|2.5407
09:29:45|2.5407
09:29:46|2.5407
09:29:47|2.5407
09:29:48|2.5414
09:29:49|2.5485
09:29:50|2.5492
09:29:51|2.5503
09:29:52|2.5533
09:29:53|2.5533
09:29:54|2.5533
09:29:55|2.5533
09:29:56|2.5533
09:29:57|2.5534
09:29:58|2.5533
09:29:59|2.5533
09:30:00|2.5533
09:30:01|2.5486
09:30:02|2.5458
09:30:03|2.5445
09:30:05|2.5445
09:30:05|2.5445
09:30:06|2.5448
09:30:08|2.5433
09:30:09|2.5433
09:30:10|2.5433
09:30:12|2.542
09:30:12|2.5427
09:30:13|2.5448
09:30:14|2.5448
09:30:15|2.5448
09:30:17|2.5446
09:30:17|2.5408
09:30:18|2.5408
09:30:19|2.5421
09:30:20|2.5387
09:30:21|2.5387
09:30:22|2.54
09:30:23|2.54
09:30:24|2.542
09:30:25|2.542
09:30:26|2.5432
09:30:27|2.5432
09:30:28|2.5432
09:30:29|2.5432
09:30:30|2.5432
09:30:32|2.5439
09:30:33|2.5426
09:30:34|2.5425
09:30:34|2.5442
09:30:35|2.5423
09:30:36|2.5423
09:30:37|2.5423
09:30:39|2.5423
09:30:40|2.5439
09:30:41|2.5448
09:30:42|2.5448
09:30:43|2.5444
09:30:44|2.5444
09:30:45|2.5444
09:30:45|2.5444
09:30:47|2.5432
09:30:48|2.5432
09:30:48|2.543
09:30:50|2.541
09:30:50|2.5425
09:30:51|2.5425
09:30:53|2.5402
09:30:54|2.5401
09:30:55|2.5401
09:30:56|2.5401
09:30:57|2.5401
09:30:57|2.5401
09:30:58|2.5405
09:30:59|2.5405
09:31:01|2.5406
09:31:01|2.5406
09:31:02|2.5406
09:31:03|2.5401
09:31:05|2.5401
09:31:06|2.5406
09:31:07|2.5426
09:31:08|2.5448
09:31:10|2.5458
09:31:11|2.5458
09:31:12|2.5447
09:31:13|2.5447
09:31:14|2.5447
09:31:15|2.5446
09:31:16|2.5446
09:31:17|2.5448
09:31:18|2.5448
09:31:19|2.545
09:31:20|2.545
09:31:22|2.5467
09:31:22|2.5467
09:31:23|2.5467
09:31:24|2.5467
09:31:25|2.5467
09:31:27|2.5467
09:31:28|2.5467
09:31:28|2.5467
09:31:30|2.5467
09:31:31|2.5467
09:31:32|2.5449
09:31:33|2.544
09:31:34|2.5469
09:31:34|2.5469
09:31:36|2.5453
09:31:37|2.5453
09:31:38|2.5453
09:31:39|2.5467
09:31:40|2.5467
09:31:40|2.5467
09:31:41|2.5467
09:31:42|2.5467
09:31:44|2.5467
09:31:45|2.5467
09:31:45|2.5469
09:31:47|2.5469
09:31:48|2.5469
09:31:49|2.5469
09:31:50|2.5469
09:31:50|2.5469
09:31:52|2.5469
09:31:53|2.5469
09:31:53|2.5469
09:31:54|2.5469
09:31:56|2.5469
09:31:56|2.5469
09:31:57|2.5469
09:31:59|2.5469
09:32:00|2.5469
09:32:01|2.5469
09:32:02|2.5466
09:32:03|2.5466
09:32:04|2.5468
09:32:06|2.5459
09:32:07|2.5459
09:32:07|2.5466
09:32:08|2.5469
09:32:09|2.5469
09:32:10|2.5469
09:32:11|2.5466
09:32:13|2.5465
09:32:14|2.5464
09:32:15|2.5465
09:32:16|2.5465
09:32:16|2.5465
09:32:17|2.5465
09:32:19|2.5465
09:32:19|2.5465
09:32:21|2.5465
09:32:22|2.5468
09:32:22|2.5468
09:32:24|2.5468
09:32:25|2.5466
09:32:26|2.5467
09:32:27|2.5466
09:32:28|2.547
09:32:29|2.5471
09:32:30|2.5489
09:32:31|2.5489
09:32:32|2.5489
09:32:33|2.5489
09:32:34|2.5489
09:32:35|2.5486
09:32:36|2.5481
09:32:38|2.548
09:32:38|2.5476
09:32:39|2.548
09:32:40|2.548
09:32:41|2.548
09:32:42|2.5481
09:32:44|2.5477
09:32:45|2.5489
09:32:45|2.5489
09:32:47|2.5487
09:32:48|2.5487
09:32:49|2.5487
09:32:49|2.5487
09:32:50|2.5499
09:32:51|2.5499
09:32:52|2.5506
09:32:54|2.5506
09:32:54|2.5488
09:32:56|2.5488
09:32:57|2.5488
09:32:58|2.5488
09:32:58|2.5488
09:32:59|2.5505
09:33:00|2.5505
09:33:02|2.5522
09:33:03|2.5522
09:33:04|2.5522
09:33:05|2.5517
09:33:05|2.5517
09:33:06|2.5506
09:33:08|2.5497
09:33:09|2.5497
09:33:10|2.5497
09:33:12|2.5497
09:33:12|2.5515
09:33:14|2.5515
09:33:15|2.5518
09:33:16|2.5516
09:33:17|2.5516
09:33:18|2.5519
09:33:19|2.5519
09:33:20|2.552
09:33:20|2.552
09:33:21|2.552
09:33:23|2.5519
09:33:23|2.5519
09:33:25|2.552
09:33:25|2.5519
09:33:27|2.5519
09:33:28|2.552
09:33:29|2.5519
09:33:30|2.5519
09:33:31|2.552
09:33:32|2.552
09:33:33|2.552
09:33:34|2.552
09:33:36|2.552
09:33:37|2.552
09:33:38|2.5519
09:33:39|2.5519
09:33:40|2.5519
09:33:40|2.5519
09:33:41|2.552
09:33:43|2.552
09:33:43|2.552
09:33:45|2.552
09:33:46|2.552
09:33:46|2.552
09:33:48|2.552
09:33:49|2.5519
09:33:49|2.5519
09:33:51|2.5519
09:33:51|2.552
09:33:53|2.5519
09:33:54|2.552
09:33:55|2.552
09:33:56|2.552
09:33:56|2.552
09:33:58|2.5514
09:33:59|2.5507
09:34:00|2.5488
09:34:01|2.5469
09:34:02|2.5469
09:34:03|2.5469
09:34:04|2.5465
09:34:05|2.5461
09:34:06|2.5449
09:34:07|2.5449
09:34:08|2.5449
09:34:09|2.544
09:34:10|2.545
09:34:11|2.5445
09:34:13|2.5445
09:34:15|2.5445
09:34:15|2.5443
09:34:17|2.5448
09:34:17|2.5449
09:34:18|2.5449
09:34:20|2.5452
09:34:20|2.5475
09:34:21|2.5495
09:34:22|2.5495
09:34:23|2.5495
09:34:25|2.548
09:34:26|2.5498
09:34:27|2.5507
09:34:27|2.5507
09:34:28|2.5507
09:34:30|2.5507
09:34:31|2.5507
09:34:32|2.5495
09:34:33|2.548
09:34:34|2.548
09:34:36|2.548
09:34:37|2.5491
09:34:37|2.5456
09:34:39|2.5456
09:34:40|2.5456
09:34:41|2.5456
09:34:42|2.5456
09:34:43|2.5456
09:34:44|2.5485
09:34:45|2.5485
09:34:46|2.5485
09:34:47|2.5485
09:34:48|2.5492
09:34:49|2.5483
09:34:50|2.5485
09:34:51|2.5485
09:34:53|2.5485
09:34:53|2.5485
09:34:54|2.5483
09:34:55|2.5483
09:34:56|2.5483
09:34:57|2.5483
09:34:58|2.5483
09:34:59|2.5515
09:35:00|2.5492
09:35:01|2.5492
09:35:03|2.5492
09:35:04|2.5492
09:35:04|2.5492
09:35:05|2.5496
09:35:06|2.5496
09:35:07|2.5462
09:35:08|2.5457
09:35:10|2.5488
09:35:11|2.5488
09:35:11|2.5492
09:35:13|2.5492
09:35:15|2.5492
09:35:16|2.5487
09:35:17|2.5492
09:35:17|2.5492
09:35:18|2.5484
09:35:20|2.5484
09:35:21|2.5484
09:35:21|2.5496
09:35:23|2.5475
09:35:23|2.5475
09:35:24|2.5475
09:35:25|2.5475
09:35:26|2.5475
09:35:28|2.5475
09:35:29|2.5477
09:35:30|2.5477
09:35:31|2.5477
09:35:32|2.5477
09:35:32|2.5477
09:35:34|2.5477
09:35:35|2.5456
09:35:36|2.5474
09:35:37|2.5474
09:35:38|2.5516
09:35:39|2.5516
09:35:40|2.5477
09:35:40|2.5477
09:35:42|2.5477
09:35:43|2.5496
09:35:44|2.5496
09:35:45|2.5494
09:35:45|2.5494
09:35:47|2.5494
09:35:48|2.5494
09:35:49|2.5494
09:35:50|2.5492
09:35:51|2.5492
09:35:52|2.5492
09:35:53|2.5492
09:35:54|2.5485
09:35:55|2.55
09:35:56|2.5499
09:35:57|2.5492
09:35:58|2.5512
09:35:59|2.5512
09:36:00|2.5499
09:36:01|2.5499
09:36:02|2.5499
09:36:04|2.55
09:36:04|2.5504
09:36:05|2.5504
09:36:06|2.5504
09:36:07|2.5489
09:36:08|2.5489
09:36:09|2.5489
09:36:10|2.5497
09:36:11|2.55
09:36:12|2.55
09:36:14|2.55
09:36:14|2.5459
09:36:16|2.5459
09:36:16|2.5459
09:36:17|2.5459
09:36:19|2.5459
09:36:20|2.5459
09:36:21|2.5459
09:36:22|2.5459
09:36:23|2.5459
09:36:24|2.5457
09:36:25|2.5456
09:36:26|2.5456
09:36:27|2.5457
09:36:28|2.5471
09:36:29|2.5471
09:36:30|2.55
09:36:31|2.55
09:36:32|2.5496
09:36:33|2.5485
09:36:34|2.5485
09:36:35|2.5485
09:36:36|2.5485
09:36:37|2.5485
09:36:38|2.5485
09:36:39|2.55
09:36:40|2.55
09:36:41|2.5499
09:36:42|2.55
09:36:43|2.55
09:36:44|2.55
09:36:46|2.55
09:36:46|2.55
09:36:48|2.55
09:36:49|2.5507
09:36:50|2.5499
09:36:51|2.5499
09:36:52|2.5499
09:36:53|2.5499
09:36:54|2.5499
09:36:55|2.5499
09:36:56|2.55
09:36:57|2.55
09:36:58|2.55
09:36:59|2.55
09:37:00|2.55
09:37:01|2.55
09:37:02|2.55
09:37:03|2.55
09:37:04|2.55
09:37:05|2.55
09:37:06|2.5498
09:37:07|2.5498
09:37:08|2.55
09:37:09|2.55
09:37:10|2.55
09:37:11|2.55
09:37:13|2.55
09:37:13|2.55
09:37:15|2.5499
09:37:15|2.5499
09:37:16|2.5499
09:37:17|2.5499
09:37:19|2.55
09:37:19|2.55
09:37:21|2.5499
09:37:21|2.5498
09:37:22|2.5499
09:37:24|2.5499
09:37:24|2.55
09:37:25|2.5519
09:37:27|2.5519
09:37:28|2.5522
09:37:29|2.5522
09:37:30|2.5522
09:37:31|2.5522
09:37:32|2.5522
09:37:33|2.5522
09:37:34|2.5522
09:37:35|2.5522
09:37:36|2.5521
09:37:37|2.5521
09:37:38|2.5516
09:37:39|2.5516
09:37:40|2.5521
09:37:41|2.5521
09:37:42|2.5523
09:37:43|2.5523
09:37:44|2.5525
09:37:45|2.5526
09:37:46|2.5526
09:37:47|2.5526
09:37:48|2.5527
09:37:50|2.553
09:37:50|2.5532
09:37:52|2.5535
09:37:52|2.5532
09:37:54|2.5532
09:37:54|2.5532
09:37:55|2.553
09:37:56|2.553
09:37:57|2.5533
09:37:58|2.5531
09:38:00|2.5531
09:38:01|2.5531
09:38:01|2.5547
09:38:02|2.5537
09:38:03|2.5537
09:38:04|2.5536
09:38:06|2.554
09:38:06|2.554
09:38:08|2.554
09:38:08|2.555
09:38:10|2.555
09:38:11|2.555
09:38:12|2.555
09:38:13|2.5565
09:38:14|2.5566
09:38:15|2.5566
09:38:15|2.5564
09:38:17|2.5565
09:38:18|2.5565
09:38:19|2.5566
09:38:20|2.5567
09:38:20|2.5588
09:38:21|2.5598
09:38:23|2.56
09:38:24|2.56
09:38:24|2.5595
09:38:26|2.56
09:38:27|2.5594
09:38:28|2.5594
09:38:29|2.5598
09:38:30|2.56
09:38:31|2.5599
09:38:32|2.562
09:38:33|2.562
09:38:34|2.5611
09:38:35|2.5619
09:38:36|2.5603
09:38:37|2.5618
09:38:38|2.5618
09:38:39|2.5618
09:38:40|2.5619
09:38:41|2.5618
09:38:42|2.5619
09:38:43|2.5573
09:38:44|2.5587
09:38:45|2.5587
09:38:46|2.5557
09:38:47|2.5631
09:38:48|2.5617
09:38:50|2.5617
09:38:50|2.5619
09:38:51|2.5618
09:38:52|2.5634
09:38:53|2.5634
09:38:54|2.562
09:38:55|2.5629
09:38:56|2.564
09:38:57|2.5634
09:38:58|2.5623
09:38:59|2.56
09:39:01|2.56
09:39:01|2.5625
09:39:02|2.5634
09:39:03|2.5619
09:39:04|2.5619
09:39:05|2.5619
09:39:08|2.5632
09:39:08|2.5607
09:39:09|2.5607
09:39:10|2.5607
09:39:12|2.5607
09:39:12|2.5619
09:39:13|2.5619
09:39:14|2.5634
09:39:15|2.5633
09:39:17|2.5634
09:39:19|2.5634
09:39:19|2.5634
09:39:20|2.5635
09:39:21|2.565
09:39:23|2.5649
09:39:24|2.5649
09:39:25|2.5653
09:39:26|2.5649
09:39:26|2.5653
09:39:27|2.5654
09:39:30|2.5654
09:39:31|2.5656
09:39:32|2.5658
09:39:33|2.5656
09:39:34|2.5656
09:39:35|2.565
09:39:36|2.567
09:39:37|2.567
09:39:38|2.567
09:39:40|2.567
09:39:41|2.567
09:39:42|2.567
09:39:43|2.567
09:39:44|2.5671
09:39:45|2.567
09:39:46|2.5671
09:39:47|2.5671
09:39:48|2.5684
09:39:49|2.5684
09:39:50|2.5695
09:39:51|2.5673
09:39:52|2.5682
09:39:53|2.5687
09:39:54|2.567
09:39:55|2.567
09:39:56|2.567
09:39:57|2.567
09:39:58|2.567
09:39:59|2.567
09:40:00|2.567
09:40:01|2.5672
09:40:02|2.5672
09:40:03|2.5685
09:40:04|2.5694
09:40:05|2.5675
09:40:06|2.5671
09:40:07|2.5671
09:40:08|2.567
09:40:09|2.567
09:40:10|2.567
09:40:11|2.567
09:40:12|2.5678
09:40:13|2.5682
09:40:14|2.5682
09:40:15|2.5683
09:40:16|2.5683
09:40:18|2.5682
09:40:19|2.5677
09:40:20|2.5679
09:40:21|2.5696
09:40:22|2.5696
09:40:24|2.5682
09:40:25|2.5682
09:40:25|2.5689
09:40:27|2.5692
09:40:28|2.5692
09:40:28|2.5694
09:40:30|2.5684
09:40:31|2.5696
09:40:31|2.5696
09:40:33|2.5694
09:40:34|2.5694
09:40:35|2.57
09:40:36|2.57
09:40:37|2.57
09:40:38|2.57
09:40:38|2.57
09:40:40|2.57
09:40:41|2.57
09:40:41|2.57
09:40:43|2.5701
09:40:43|2.5701
09:40:45|2.57
09:40:46|2.57
09:40:47|2.57
09:40:48|2.5701
09:40:49|2.5701
09:40:49|2.5703
09:40:51|2.5704
09:40:52|2.5705
09:40:53|2.5703
09:40:53|2.5703
09:40:55|2.5706
09:40:56|2.5701
09:40:56|2.571
09:40:58|2.5711
09:40:59|2.57
09:41:00|2.57
09:41:01|2.5701
09:41:02|2.5701
09:41:02|2.5701
09:41:04|2.57
09:41:04|2.57
09:41:06|2.5696
09:41:06|2.5699
09:41:07|2.5693
09:41:08|2.5698
09:41:10|2.5688
09:41:11|2.5697
09:41:11|2.5698
09:41:13|2.5698
09:41:14|2.5694
09:41:15|2.57
09:41:16|2.57
09:41:17|2.5695
09:41:20|2.5698
09:41:22|2.57
09:41:22|2.57
09:41:23|2.57
09:41:24|2.57
09:41:25|2.57
09:41:26|2.5711
09:41:27|2.5711
09:41:28|2.5711
09:41:30|2.5712
09:41:31|2.5712
09:41:32|2.5716
09:41:33|2.5716
09:41:33|2.5718
09:41:35|2.5716
09:41:36|2.5716
09:41:37|2.5718
09:41:38|2.5717
09:41:39|2.5717
09:41:40|2.5726
09:41:41|2.57
09:41:42|2.57
09:41:44|2.5719
09:41:44|2.5701
09:41:46|2.5717
09:41:47|2.5716
09:41:48|2.5716
09:41:48|2.5717
09:41:50|2.5717
09:41:51|2.5716
09:41:52|2.5717
09:41:53|2.5719
09:41:54|2.5719
09:41:55|2.5717
09:41:56|2.5729
09:41:57|2.5745
09:41:58|2.576
09:41:59|2.574
09:42:00|2.574
09:42:01|2.574
09:42:02|2.5732
09:42:03|2.5717
09:42:04|2.5717
09:42:05|2.5717
09:42:06|2.5719
09:42:09|2.5732
09:42:09|2.5703
09:42:10|2.5718
09:42:11|2.5723
09:42:12|2.5717
09:42:13|2.5712
09:42:14|2.5704
09:42:15|2.572
09:42:16|2.572
09:42:17|2.5731
09:42:18|2.5731
09:42:20|2.5714
09:42:21|2.5711
09:42:22|2.5711
09:42:23|2.5732
09:42:25|2.5715
09:42:26|2.5715
09:42:27|2.5719
09:42:28|2.5719
09:42:29|2.5719
09:42:29|2.5719
09:42:30|2.5732
09:42:32|2.5732
09:42:33|2.5732
09:42:34|2.5732
09:42:34|2.573
09:42:36|2.573
09:42:37|2.5732
09:42:37|2.5732
09:42:39|2.5732
09:42:40|2.5732
09:42:41|2.5732
09:42:42|2.5732
09:42:43|2.5732
09:42:44|2.5731
09:42:45|2.5731
09:42:46|2.5732
09:42:46|2.5732
09:42:48|2.5735
09:42:49|2.5733
09:42:50|2.5736
09:42:51|2.5737
09:42:51|2.5741
09:42:53|2.5735
09:42:54|2.5749
09:42:55|2.5749
09:42:57|2.5757
09:42:57|2.5758
09:42:58|2.576
09:42:59|2.576
09:43:00|2.576
09:43:01|2.576
09:43:02|2.5759
09:43:03|2.576
09:43:04|2.576
09:43:05|2.576
09:43:06|2.576
09:43:07|2.5768
09:43:08|2.5768
09:43:09|2.5769
09:43:10|2.577
09:43:11|2.5771
09:43:12|2.5771
09:43:13|2.5777
09:43:14|2.5787
09:43:15|2.5787
09:43:17|2.5775
09:43:18|2.5775
09:43:18|2.5811
09:43:19|2.5819
09:43:20|2.5819
09:43:22|2.5839
09:43:23|2.5827
09:43:24|2.5833
09:43:25|2.583
09:43:25|2.586
09:43:27|2.5834
09:43:28|2.5834
09:43:29|2.5839
09:43:30|2.5839
09:43:31|2.5838
09:43:32|2.5834
09:43:33|2.5834
09:43:34|2.5834
09:43:35|2.5789
09:43:36|2.5806
09:43:37|2.5804
09:43:39|2.5835
09:43:39|2.584
09:43:40|2.584
09:43:41|2.58
09:43:42|2.5809
09:43:43|2.5809
09:43:44|2.5809
09:43:45|2.5809
09:43:46|2.5805
09:43:47|2.5805
09:43:48|2.577
09:43:49|2.5783
09:43:50|2.5783
09:43:51|2.5779
09:43:52|2.5785
09:43:53|2.5775
09:43:55|2.5796
09:43:55|2.5796
09:43:56|2.5796
09:43:57|2.5783
09:43:58|2.5796
09:43:59|2.5796
09:44:00|2.5796
09:44:01|2.5796
09:44:02|2.5787
09:44:03|2.5795
09:44:04|2.5786
09:44:05|2.58
09:44:06|2.5799
09:44:07|2.5789
09:44:08|2.58
09:44:09|2.5799
09:44:10|2.5799
09:44:11|2.58
09:44:12|2.5799
09:44:13|2.58
09:44:14|2.58
09:44:15|2.58
09:44:16|2.58
09:44:17|2.58
09:44:18|2.58
09:44:19|2.5799
09:44:20|2.58
09:44:22|2.58
09:44:23|2.58
09:44:24|2.58
09:44:25|2.58
09:44:26|2.58
09:44:27|2.58
09:44:28|2.5799
09:44:29|2.5795
09:44:30|2.58
09:44:31|2.5859
09:44:33|2.5859
09:44:33|2.584
09:44:34|2.584
09:44:35|2.5852
09:44:36|2.5859
09:44:37|2.5853
09:44:38|2.5847
09:44:39|2.5847
09:44:40|2.5847
09:44:41|2.5847
09:44:43|2.5834
09:44:43|2.5834
09:44:45|2.5834
09:44:45|2.5834
09:44:46|2.5834
09:44:47|2.5851
09:44:48|2.5851
09:44:49|2.5851
09:44:51|2.5851
09:44:51|2.5851
09:44:52|2.5848
09:44:54|2.585
09:44:54|2.585
09:44:55|2.5851
09:44:57|2.5851
09:44:57|2.585
09:44:59|2.585
09:44:59|2.585
09:45:00|2.5851
09:45:01|2.5851
09:45:03|2.5851
09:45:04|2.5851
09:45:05|2.5873
09:45:06|2.5859
09:45:06|2.5888
09:45:07|2.5888
09:45:08|2.592
09:45:10|2.5882
09:45:10|2.588
09:45:11|2.5885
09:45:13|2.5885
09:45:14|2.5885
09:45:15|2.5845
09:45:16|2.5898
09:45:16|2.5898
09:45:18|2.5898
09:45:19|2.5898
09:45:20|2.5898
09:45:21|2.5924
09:45:22|2.5894
09:45:23|2.5891
09:45:25|2.5901
09:45:27|2.59
09:45:27|2.59
09:45:28|2.59
09:45:29|2.5887
09:45:31|2.5901
09:45:31|2.5934
09:45:32|2.5935
09:45:33|2.5935
09:45:34|2.592
09:45:35|2.5921
09:45:36|2.592
09:45:37|2.592
09:45:38|2.5934
09:45:39|2.5921
09:45:40|2.5905
09:45:42|2.5905
09:45:43|2.592
09:45:44|2.5928
09:45:44|2.5928
09:45:46|2.5928
09:45:47|2.5935
09:45:48|2.5935
09:45:49|2.5914
09:45:50|2.5934
09:45:51|2.595
09:45:52|2.5957
09:45:53|2.5957
09:45:54|2.5978
09:45:55|2.5956
09:45:55|2.5979
09:45:57|2.5959
09:45:58|2.5957
09:45:59|2.5958
09:46:00|2.5958
09:46:01|2.5952
09:46:02|2.5958
09:46:03|2.5958
09:46:04|2.595
09:46:05|2.5941
09:46:06|2.5958
09:46:07|2.5958
09:46:08|2.5966
09:46:09|2.5954
09:46:10|2.598
09:46:11|2.5958
09:46:12|2.5978
09:46:13|2.5961
09:46:14|2.5961
09:46:15|2.595
09:46:16|2.5951
09:46:17|2.5964
09:46:18|2.5964
09:46:19|2.5964
09:46:20|2.5964
09:46:21|2.598
09:46:22|2.5961
09:46:23|2.5961
09:46:24|2.5976
09:46:26|2.5976
09:46:27|2.5975
09:46:28|2.5964
09:46:29|2.5961
09:46:30|2.5961
09:46:31|2.5962
09:46:32|2.5923
09:46:33|2.5944
09:46:34|2.5938
09:46:35|2.5925
09:46:36|2.5935
09:46:37|2.5937
09:46:38|2.5937
09:46:39|2.5883
09:46:40|2.5902
09:46:41|2.5905
09:46:42|2.5872
09:46:43|2.5878
09:46:45|2.5812
09:46:46|2.5819
09:46:46|2.5798
09:46:48|2.5815
09:46:48|2.581
09:46:49|2.5828
09:46:50|2.5843
09:46:51|2.5845
09:46:52|2.5849
09:46:53|2.5828
09:46:55|2.586
09:46:56|2.5872
09:46:56|2.5816
09:46:58|2.5816
09:46:58|2.5845
09:46:59|2.5845
09:47:01|2.5866
09:47:01|2.5866
09:47:02|2.5859
09:47:04|2.5859
09:47:04|2.586
09:47:06|2.5829
09:47:07|2.5815
09:47:09|2.5798
09:47:09|2.5797
09:47:10|2.5789
09:47:12|2.5796
09:47:12|2.5789
09:47:13|2.5788
09:47:15|2.5788
09:47:16|2.5774
09:47:17|2.578
09:47:17|2.5803
09:47:18|2.58
09:47:19|2.58
09:47:20|2.5765
09:47:21|2.5799
09:47:22|2.58
09:47:23|2.58
09:47:25|2.5781
09:47:26|2.5781
09:47:28|2.5796
09:47:28|2.5801
09:47:29|2.5798
09:47:30|2.5798
09:47:31|2.5805
09:47:32|2.5787
09:47:34|2.5787
09:47:35|2.5804
09:47:35|2.579
09:47:36|2.579
09:47:39|2.579
09:47:39|2.578
09:47:40|2.578
09:47:42|2.578
09:47:42|2.578
09:47:44|2.5787
09:47:45|2.5787
09:47:46|2.578
09:47:47|2.5779
09:47:48|2.5779
09:47:49|2.5779
09:47:50|2.5788
09:47:51|2.5788
09:47:52|2.5781
09:47:53|2.5781
09:47:54|2.5781
09:47:55|2.5781
09:47:56|2.578
09:47:57|2.5781
09:47:58|2.5781
09:48:00|2.5781
09:48:00|2.5781
09:48:01|2.5781
09:48:02|2.578
09:48:03|2.5775
09:48:04|2.5776
09:48:05|2.5775
09:48:06|2.5775
09:48:08|2.5776
09:48:08|2.5776
09:48:09|2.5776
09:48:12|2.5776
09:48:13|2.5776
09:48:14|2.5776
09:48:14|2.5776
09:48:15|2.5775
09:48:17|2.5775
09:48:18|2.5775
09:48:19|2.5776
09:48:20|2.5776
09:48:21|2.5776
09:48:22|2.5776
09:48:22|2.5775
09:48:23|2.5776
09:48:25|2.5776
09:48:26|2.5776
09:48:27|2.5776
09:48:28|2.5775
09:48:30|2.5776
09:48:31|2.5775
09:48:32|2.5776
09:48:32|2.5776
09:48:34|2.5776
09:48:35|2.5776
09:48:35|2.5776
09:48:37|2.5775
09:48:38|2.5776
09:48:39|2.5776
09:48:39|2.5776
09:48:40|2.5761
09:48:42|2.5761
09:48:42|2.5753
09:48:44|2.5751
09:48:44|2.5747
09:48:46|2.5747
09:48:47|2.5739
09:48:48|2.574
09:48:49|2.5738
09:48:49|2.5739
09:48:51|2.5708
09:48:52|2.5713
09:48:53|2.57
09:48:54|2.5716
09:48:55|2.5694
09:48:56|2.5665
09:48:57|2.5661
09:48:58|2.5613
09:48:59|2.5612
09:49:00|2.5589
09:49:01|2.5613
09:49:02|2.5634
09:49:03|2.5643
09:49:04|2.5643
09:49:05|2.5643
09:49:06|2.5634
09:49:07|2.5666
09:49:08|2.5635
09:49:09|2.5602
09:49:10|2.5629
09:49:11|2.5629
09:49:12|2.5616
09:49:13|2.5629
09:49:14|2.5613
09:49:15|2.5629
09:49:16|2.5616
09:49:17|2.5617
09:49:18|2.5617
09:49:19|2.5617
09:49:20|2.5629
09:49:21|2.5633
09:49:22|2.5648
09:49:23|2.5655
09:49:24|2.5681
09:49:25|2.5693
09:49:26|2.5693
09:49:27|2.571
09:49:29|2.5729
09:49:29|2.5729
09:49:30|2.5729
09:49:32|2.5725
09:49:33|2.5728
09:49:34|2.574
09:49:35|2.5744
09:49:36|2.574
09:49:36|2.574
09:49:38|2.574
09:49:38|2.574
09:49:40|2.574
09:49:40|2.5701
09:49:42|2.5701
09:49:43|2.57
09:49:44|2.57
09:49:45|2.57
09:49:46|2.5698
09:49:47|2.5676
09:49:48|2.5666
09:49:49|2.5666
09:49:50|2.5666
09:49:51|2.5635
09:49:52|2.5643
09:49:54|2.56
09:49:55|2.5635
09:49:56|2.5613
09:49:57|2.5628
09:49:57|2.5628
09:49:59|2.5627
09:50:00|2.5628
09:50:00|2.5627
09:50:01|2.5628
09:50:03|2.5628
09:50:04|2.5627
09:50:05|2.5627
09:50:06|2.5628
09:50:06|2.5628
09:50:08|2.5662
09:50:09|2.5672
09:50:09|2.5676
09:50:11|2.5708
09:50:12|2.571
09:50:13|2.571
09:50:14|2.571
09:50:14|2.571
09:50:16|2.571
09:50:17|2.571
09:50:18|2.5703
09:50:19|2.5727
09:50:20|2.5705
09:50:21|2.5705
09:50:22|2.5672
09:50:23|2.5709
09:50:24|2.5709
09:50:25|2.5709
09:50:26|2.5709
09:50:27|2.5709
09:50:29|2.5701
09:50:29|2.5706
09:50:30|2.5728
09:50:31|2.572
09:50:32|2.5748
09:50:34|2.5748
09:50:34|2.5748
09:50:35|2.5748
09:50:37|2.5689
09:50:37|2.5696
09:50:39|2.5696
09:50:39|2.5696
09:50:41|2.5711
09:50:42|2.5711
09:50:43|2.5713
09:50:44|2.5713
09:50:45|2.5711
09:50:46|2.5712
09:50:47|2.5712
09:50:48|2.5712
09:50:49|2.5712
09:50:50|2.5712
09:50:51|2.5713
09:50:52|2.5737
09:50:53|2.5737
09:50:54|2.5737
09:50:56|2.5737
09:50:56|2.5737
09:50:58|2.5737
09:50:58|2.5737
09:50:59|2.5737
09:51:01|2.5711
09:51:01|2.5711
09:51:02|2.572
09:51:03|2.5711
09:51:04|2.5731
09:51:05|2.572
09:51:07|2.5724
09:51:07|2.573
09:51:08|2.5715
09:51:09|2.5723
09:51:10|2.5714
09:51:11|2.5727
09:51:13|2.5714
09:51:14|2.5714
09:51:15|2.5714
09:51:16|2.5727
09:51:17|2.572
09:51:18|2.572
09:51:19|2.5735
09:51:20|2.5735
09:51:21|2.5735
09:51:22|2.5735
09:51:23|2.5735
09:51:24|2.5724
09:51:25|2.5724
09:51:26|2.5724
09:51:27|2.571
09:51:28|2.5688
09:51:30|2.568
09:51:31|2.5669
09:51:31|2.5681
09:51:32|2.5669
09:51:34|2.5669
09:51:34|2.5687
09:51:35|2.5687
09:51:36|2.5687
09:51:37|2.5682
09:51:39|2.5682
09:51:40|2.5694
09:51:40|2.5694
09:51:41|2.5694
09:51:43|2.5694
09:51:43|2.5717
09:51:44|2.5726
09:51:45|2.5726
09:51:46|2.5719
09:51:48|2.5719
09:51:48|2.5721
09:51:50|2.5717
09:51:50|2.5717
09:51:52|2.5685
09:51:54|2.5685
09:51:55|2.5695
09:51:55|2.5685
09:51:56|2.5685
09:51:57|2.5681
09:51:59|2.5662
09:52:00|2.5662
09:52:01|2.5662
09:52:02|2.5662
09:52:03|2.5662
09:52:04|2.5669
09:52:05|2.568
09:52:06|2.568
09:52:07|2.5683
09:52:08|2.5683
09:52:09|2.5684
09:52:10|2.5687
09:52:11|2.5687
09:52:12|2.5687
09:52:13|2.5687
09:52:14|2.5718
09:52:15|2.5718
09:52:16|2.5718
09:52:17|2.5718
09:52:18|2.5718
09:52:18|2.5718
09:52:20|2.5731
09:52:21|2.5731
09:52:22|2.5725
09:52:23|2.5725
09:52:24|2.5731
09:52:25|2.5731
09:52:26|2.5731
09:52:27|2.5731
09:52:28|2.5731
09:52:29|2.5731
09:52:31|2.573
09:52:31|2.573
09:52:33|2.573
09:52:33|2.573
09:52:35|2.5701
09:52:36|2.5701
09:52:36|2.5697
09:52:37|2.5697
09:52:39|2.5697
09:52:39|2.5673
09:52:41|2.5683
09:52:42|2.5707
09:52:43|2.5683
09:52:44|2.5683
09:52:44|2.5695
09:52:45|2.5695
09:52:47|2.5684
09:52:48|2.5684
09:52:49|2.5684
09:52:50|2.5684
09:52:51|2.5684
09:52:52|2.5693
09:52:53|2.5693
09:52:54|2.5693
09:52:55|2.5693
09:52:56|2.5693
09:52:57|2.5697
09:52:58|2.5697
09:52:59|2.5708
09:53:00|2.5727
09:53:01|2.5727
09:53:03|2.573
09:53:03|2.5725
09:53:05|2.5714
09:53:06|2.5714
09:53:06|2.5714
09:53:08|2.5716
09:53:08|2.5716
09:53:09|2.5716
09:53:11|2.5731
09:53:11|2.5731
09:53:13|2.5731
09:53:13|2.5731
09:53:15|2.5742
09:53:16|2.5742
09:53:16|2.5742
09:53:18|2.5742
09:53:19|2.5733
09:53:19|2.5733
09:53:20|2.5728
09:53:21|2.5728
09:53:23|2.5728
09:53:24|2.5743
09:53:25|2.5743
09:53:25|2.5744
09:53:27|2.5744
09:53:28|2.5761
09:53:29|2.5761
09:53:31|2.5736
09:53:32|2.5745
09:53:33|2.5745
09:53:34|2.5746
09:53:36|2.5755
09:53:37|2.5755
09:53:38|2.5746
09:53:40|2.5754
09:53:41|2.5756
09:53:41|2.5749
09:53:42|2.5749
09:53:44|2.5749
09:53:44|2.5749
09:53:46|2.5749
09:53:47|2.5755
09:53:48|2.5755
09:53:49|2.5755
09:53:51|2.5755
09:53:51|2.5755
09:53:52|2.5755
09:53:53|2.5755
09:53:54|2.5755
09:53:55|2.5755
09:53:56|2.5755
09:53:57|2.5759
09:53:58|2.5764
09:53:59|2.5759
09:54:00|2.5759
09:54:01|2.5759
09:54:03|2.5759
09:54:03|2.5759
09:54:04|2.5759
09:54:05|2.5759
09:54:06|2.5755
09:54:07|2.5764
09:54:08|2.5774
09:54:09|2.5765
09:54:10|2.5772
09:54:12|2.5772
09:54:12|2.5755
09:54:13|2.5772
09:54:14|2.5772
09:54:16|2.5772
09:54:16|2.5772
09:54:17|2.5762
09:54:18|2.5762
09:54:19|2.5762
09:54:20|2.577
09:54:21|2.5773
09:54:23|2.5773
09:54:24|2.5774
09:54:25|2.5781
09:54:26|2.5779
09:54:27|2.5779
09:54:28|2.5755
09:54:29|2.5776
09:54:29|2.5776
09:54:30|2.5776
09:54:32|2.577
09:54:33|2.5751
09:54:34|2.5751
09:54:35|2.5751
09:54:36|2.5751
09:54:37|2.575
09:54:39|2.575
09:54:39|2.575
09:54:40|2.5749
09:54:41|2.5749
09:54:42|2.5749
09:54:44|2.5749
09:54:44|2.5749
09:54:45|2.5749
09:54:46|2.5749
09:54:47|2.5749
09:54:49|2.5749
09:54:50|2.5748
09:54:51|2.5748
09:54:52|2.5748
09:54:53|2.5748
09:54:54|2.5743
09:54:55|2.5744
09:54:56|2.5744
09:54:56|2.5744
09:55:03|2.5746
09:55:03|2.5742
09:55:04|2.5746
09:55:05|2.5746
09:55:06|2.5746
09:55:07|2.5749
09:55:08|2.5749
09:55:09|2.5749
09:55:10|2.5756
09:55:11|2.5791
09:55:12|2.5805
09:55:13|2.5811
09:55:14|2.5838
09:55:15|2.5813
09:55:17|2.5813
09:55:17|2.5813
09:55:18|2.5836
09:55:19|2.5807
09:55:20|2.5807
09:55:22|2.5807
09:55:23|2.5807
09:55:23|2.5807
09:55:24|2.5807
09:55:25|2.5786
09:55:27|2.5786
09:55:27|2.5801
09:55:28|2.5801
09:55:29|2.5833
09:55:31|2.5834
09:55:32|2.5835
09:55:33|2.5785
09:55:34|2.5785
09:55:36|2.5785
09:55:36|2.5809
09:55:37|2.5809
09:55:38|2.5791
09:55:39|2.5792
09:55:40|2.5792
09:55:41|2.5792
09:55:42|2.5792
09:55:43|2.5792
09:55:44|2.5792
09:55:46|2.5785
09:55:47|2.5821
09:55:47|2.5821
09:55:48|2.5821
09:55:50|2.5821
09:55:50|2.5821
09:55:52|2.5821
09:55:52|2.5821
09:55:54|2.5794
09:55:55|2.5794
09:55:55|2.5794
09:55:57|2.5794
09:55:57|2.5794
09:55:58|2.5794
09:56:01|2.5794
09:56:01|2.5808
09:56:03|2.5786
09:56:04|2.5786
09:56:05|2.5788
09:56:06|2.5801
09:56:07|2.5801
09:56:08|2.5801
09:56:09|2.5814
09:56:10|2.5814
09:56:11|2.5814
09:56:11|2.5825
09:56:13|2.5812
09:56:14|2.5812
09:56:14|2.5812
09:56:16|2.5812
09:56:17|2.5833
09:56:18|2.5833
09:56:19|2.5831
09:56:20|2.5835
09:56:21|2.5835
09:56:22|2.5835
09:56:23|2.5835
09:56:24|2.5826
09:56:25|2.5836
09:56:26|2.5838
09:56:27|2.5845
09:56:28|2.5835
09:56:29|2.5835
09:56:30|2.5835
09:56:31|2.5835
09:56:32|2.5762
09:56:33|2.5742
09:56:34|2.5743
09:56:35|2.5749
09:56:36|2.5749
09:56:37|2.5742
09:56:38|2.5747
09:56:39|2.5742
09:56:40|2.5742
09:56:42|2.5725
09:56:42|2.5742
09:56:43|2.5742
09:56:44|2.5747
09:56:45|2.5747
09:56:48|2.5747
09:56:49|2.5743
09:56:50|2.5743
09:56:51|2.573
09:56:52|2.5709
09:56:53|2.573
09:56:54|2.573
09:56:55|2.5734
09:56:56|2.5733
09:56:57|2.5733
09:56:58|2.5733
09:56:59|2.5746
09:57:00|2.5744
09:57:01|2.5744
09:57:02|2.5749
09:57:03|2.5749
09:57:04|2.573
09:57:05|2.5711
09:57:06|2.573
09:57:07|2.571
09:57:08|2.5704
09:57:09|2.5701
09:57:10|2.5701
09:57:11|2.5701
09:57:12|2.57
09:57:13|2.57
09:57:14|2.5696
09:57:15|2.5696
09:57:16|2.57
09:57:17|2.5695
09:57:18|2.5695
09:57:19|2.5695
09:57:20|2.5686
09:57:21|2.5695
09:57:22|2.5695
09:57:23|2.5695
09:57:24|2.5695
09:57:25|2.5694
09:57:27|2.5685
09:57:27|2.5706
09:57:28|2.5708
09:57:29|2.5708
09:57:30|2.5708
09:57:31|2.5708
09:57:32|2.5708
09:57:33|2.5708
09:57:35|2.5708
09:57:36|2.5697
09:57:38|2.5696
09:57:38|2.5703
09:57:39|2.5685
09:57:40|2.5684
09:57:41|2.5684
09:57:42|2.567
09:57:43|2.5686
09:57:44|2.5671
09:57:45|2.5671
09:57:47|2.567
09:57:47|2.5687
09:57:49|2.567
09:57:50|2.5683
09:57:51|2.567
09:57:51|2.567
09:57:52|2.5689
09:57:53|2.5689
09:57:55|2.5676
09:57:56|2.5676
09:57:57|2.5673
09:57:58|2.5688
09:57:59|2.5675
09:58:00|2.5675
09:58:01|2.5675
09:58:02|2.567
09:58:03|2.567
09:58:04|2.5672
09:58:05|2.5672
09:58:06|2.5675
09:58:07|2.5675
09:58:08|2.5661
09:58:09|2.5661
09:58:10|2.5661
09:58:11|2.5661
09:58:12|2.568
09:58:13|2.568
09:58:14|2.5691
09:58:15|2.5683
09:58:16|2.5661
09:58:17|2.5661
09:58:18|2.5675
09:58:21|2.5681
09:58:21|2.5685
09:58:22|2.5683
09:58:23|2.5686
09:58:24|2.5684
09:58:25|2.5681
09:58:26|2.5681
09:58:27|2.5681
09:58:28|2.568
09:58:29|2.5679
09:58:30|2.5679
09:58:31|2.5691
09:58:32|2.5677
09:58:33|2.5677
09:58:34|2.5666
09:58:36|2.5677
09:58:37|2.5682
09:58:38|2.567
09:58:39|2.5682
09:58:40|2.5684
09:58:41|2.5685
09:58:42|2.5691
09:58:43|2.5674
09:58:44|2.5678
09:58:45|2.5661
09:58:46|2.5661
09:58:47|2.5661
09:58:48|2.5661
09:58:49|2.5661
09:58:50|2.5675
09:58:51|2.5672
09:58:52|2.5673
09:58:53|2.5673
09:58:54|2.5673
09:58:55|2.5673
09:58:56|2.5673
09:58:57|2.5673
09:58:58|2.567
09:58:59|2.5675
09:59:00|2.5697
09:59:01|2.5697
09:59:02|2.5696
09:59:03|2.5696
09:59:04|2.5697
09:59:06|2.5697
09:59:06|2.5697
09:59:08|2.5697
09:59:08|2.5698
09:59:09|2.5698
09:59:11|2.5699
09:59:12|2.5695
09:59:13|2.5704
09:59:14|2.5705
09:59:15|2.5707
09:59:16|2.5709
09:59:16|2.5747
09:59:17|2.5739
09:59:20|2.5747
09:59:20|2.5777
09:59:22|2.5797
09:59:22|2.5778
09:59:24|2.5778
09:59:24|2.5778
09:59:26|2.5739
09:59:26|2.5739
09:59:27|2.5726
09:59:29|2.5739
09:59:29|2.5739
09:59:30|2.574
09:59:31|2.5739
09:59:32|2.5739
09:59:34|2.5739
09:59:34|2.5725
09:59:36|2.5695
09:59:37|2.5697
09:59:38|2.5697
09:59:39|2.5697
09:59:40|2.5702
09:59:41|2.5702
09:59:42|2.5702
09:59:43|2.5716
09:59:45|2.5716
09:59:45|2.5716
09:59:47|2.5716
09:59:47|2.5716
09:59:49|2.5716
09:59:50|2.572
09:59:51|2.5706
09:59:51|2.5719
09:59:52|2.5721
09:59:54|2.572
09:59:55|2.572
09:59:56|2.572
09:59:58|2.572
09:59:58|2.572
10:00:00|2.572
10:00:01|2.572
10:00:02|2.5705
10:00:03|2.5705
10:00:04|2.5705
10:00:05|2.5705
10:00:06|2.5705
10:00:07|2.5706
10:00:08|2.5706
10:00:09|2.5704
10:00:10|2.5704
10:00:11|2.5731
10:00:12|2.5743
10:00:13|2.571
10:00:14|2.571
10:00:15|2.5707
10:00:16|2.5707
10:00:17|2.5701
10:00:18|2.5701
10:00:19|2.5714
10:00:20|2.5713
10:00:22|2.5713
10:00:23|2.5713
10:00:23|2.5701
10:00:25|2.5715
10:00:26|2.5715
10:00:27|2.5701
10:00:28|2.5701
10:00:29|2.5701
10:00:30|2.5701
10:00:30|2.5701
10:00:31|2.5703
10:00:33|2.5707
10:00:33|2.5707
10:00:34|2.5701
10:00:37|2.5701
10:00:37|2.5701
10:00:39|2.5701
10:00:40|2.5701
10:00:41|2.5701
10:00:42|2.5701
10:00:43|2.5701
10:00:44|2.5701
10:00:45|2.5701
10:00:46|2.5701
10:00:47|2.5701
10:00:48|2.5701
10:00:49|2.5701
10:00:50|2.5701
10:00:51|2.5701
10:00:52|2.5701
10:00:53|2.5715
10:00:55|2.5715
10:00:55|2.5715
10:00:56|2.5705
10:00:57|2.5715
10:00:58|2.5714
10:00:59|2.5707
10:01:00|2.5707
10:01:01|2.5701
10:01:02|2.5701
10:01:03|2.5702
10:01:04|2.5701
10:01:05|2.5701
10:01:06|2.5701
10:01:07|2.5703
10:01:08|2.57
10:01:09|2.5703
10:01:11|2.57
10:01:11|2.5676
10:01:13|2.5676
10:01:14|2.5676
10:01:14|2.5676
10:01:16|2.567
10:01:16|2.567
10:01:18|2.567
10:01:19|2.567
10:01:20|2.566
10:01:21|2.566
10:01:22|2.5661
10:01:23|2.5661
10:01:24|2.566
10:01:25|2.566
10:01:25|2.566
10:01:26|2.566
10:01:28|2.566
10:01:28|2.5656
10:01:30|2.5656
10:01:31|2.5645
10:01:32|2.5652
10:01:33|2.5652
10:01:33|2.5652
10:01:35|2.5655
10:01:35|2.5655
10:01:37|2.5655
10:01:37|2.5654
10:01:39|2.5654
10:01:41|2.5659
10:01:42|2.5625
10:01:43|2.5649
10:01:45|2.5649
10:01:46|2.5633
10:01:46|2.5633
10:01:49|2.5643
10:01:50|2.5644
10:01:51|2.5635
10:01:51|2.5635
10:01:52|2.5642
10:01:54|2.5612
10:01:54|2.562
10:01:55|2.562
10:01:56|2.5606
10:01:57|2.5568
10:01:59|2.5555
10:02:00|2.5525
10:02:01|2.5511
10:02:02|2.5511
10:02:02|2.5509
10:02:03|2.5502
10:02:05|2.5514
10:02:06|2.5508
10:02:06|2.5508
10:02:07|2.549
10:02:08|2.5498
10:02:10|2.5493
10:02:10|2.5477
10:02:11|2.5483
10:02:12|2.5458
10:02:13|2.5471
10:02:15|2.5517
10:02:15|2.5527
10:02:17|2.5528
10:02:18|2.5528
10:02:18|2.5528
10:02:19|2.5609
10:02:21|2.5644
10:02:22|2.564
10:02:22|2.5641
10:02:24|2.5641
10:02:24|2.5577
10:02:26|2.5551
10:02:27|2.5551
10:02:27|2.5567
10:02:29|2.5567
10:02:29|2.5555
10:02:31|2.5589
10:02:32|2.5589
10:02:32|2.5589
10:02:34|2.5589
10:02:35|2.5589
10:02:35|2.5589
10:02:37|2.5586
10:02:37|2.5575
10:02:39|2.5575
10:02:40|2.5586
10:02:41|2.5566
10:02:43|2.5573
10:02:44|2.5573
10:02:44|2.5566
10:02:46|2.5566
10:02:46|2.5596
10:02:48|2.5617
10:02:49|2.5617
10:02:50|2.5606
10:02:50|2.559
10:02:51|2.559
10:02:52|2.559
10:02:54|2.559
10:02:55|2.5604
10:02:56|2.5604
10:02:56|2.5591
10:02:59|2.5615
10:03:00|2.5643
10:03:00|2.5638
10:03:01|2.5637
10:03:03|2.5634
10:03:03|2.5664
10:03:04|2.568
10:03:05|2.5667
10:03:07|2.5681
10:03:08|2.5698
10:03:09|2.5663
10:03:09|2.5712
10:03:10|2.573
10:03:12|2.5727
10:03:12|2.5715
10:03:13|2.5715
10:03:14|2.5726
10:03:15|2.5711
10:03:16|2.5729
10:03:17|2.5729
10:03:18|2.5737
10:03:21|2.5713
10:03:22|2.5705
10:03:22|2.5717
10:03:23|2.5721
10:03:25|2.5695
10:03:25|2.571
10:03:26|2.5704
10:03:27|2.5704
10:03:28|2.5704
10:03:29|2.5683
10:03:30|2.5705
10:03:31|2.5705
10:03:33|2.5705
10:03:33|2.5705
10:03:35|2.5705
10:03:36|2.5694
10:03:36|2.5676
10:03:38|2.5694
10:03:38|2.5694
10:03:39|2.5694
10:03:41|2.5706
10:03:42|2.5711
10:03:43|2.5713
10:03:44|2.572
10:03:45|2.5732
10:03:46|2.5723
10:03:47|2.5723
10:03:48|2.5723
10:03:49|2.5723
10:03:50|2.5723
10:03:51|2.5723
10:03:52|2.5723
10:03:54|2.574
10:03:54|2.574
10:03:55|2.574
10:03:57|2.5742
10:03:58|2.5742
10:03:59|2.5742
10:04:00|2.5742
10:04:01|2.5742
10:04:02|2.575
10:04:03|2.5759
10:04:04|2.5759
10:04:05|2.5759
10:04:06|2.5772
10:04:07|2.577
10:04:08|2.5784
10:04:09|2.5829
10:04:10|2.5822
10:04:11|2.585
10:04:12|2.5855
10:04:13|2.5878
10:04:14|2.5867
10:04:15|2.588
10:04:16|2.5879
10:04:17|2.588
10:04:19|2.5862
10:04:19|2.5822
10:04:20|2.5859
10:04:21|2.5859
10:04:22|2.5859
10:04:24|2.5855
10:04:24|2.5849
10:04:25|2.5855
10:04:26|2.5865
10:04:27|2.5865
10:04:28|2.5865
10:04:30|2.5865
10:04:30|2.5841
10:04:31|2.5865
10:04:32|2.5865
10:04:34|2.5865
10:04:35|2.5859
10:04:35|2.5859
10:04:37|2.5865
10:04:37|2.5859
10:04:38|2.5859
10:04:39|2.5859
10:04:41|2.5865
10:04:42|2.5865
10:04:43|2.5865
10:04:44|2.5853
10:04:45|2.5843
10:04:46|2.5843
10:04:47|2.5843
10:04:48|2.5853
10:04:49|2.585
10:04:50|2.585
10:04:51|2.5856
10:04:52|2.5854
10:04:53|2.5854
10:04:54|2.5854
10:04:55|2.5856
10:04:56|2.5854
10:04:57|2.5854
10:04:58|2.5852
10:04:59|2.5852
10:05:00|2.5856
10:05:01|2.5856
10:05:02|2.5856
10:05:03|2.5856
10:05:04|2.5856
10:05:05|2.5856
10:05:06|2.5856
10:05:07|2.5856
10:05:08|2.5856
10:05:09|2.5855
10:05:10|2.5856
10:05:11|2.5843
10:05:12|2.5843
10:05:13|2.5854
10:05:14|2.5843
10:05:15|2.584
10:05:16|2.5838
10:05:17|2.5815
10:05:18|2.5801
10:05:19|2.5798
10:05:20|2.5856
10:05:21|2.5856
10:05:22|2.5856
10:05:23|2.5856
10:05:24|2.5856
10:05:25|2.5856
10:05:26|2.5856
10:05:27|2.5856
10:05:29|2.5856
10:05:29|2.5775
10:05:30|2.5775
10:05:31|2.579
10:05:32|2.5796
10:05:33|2.5796
10:05:34|2.5796
10:05:35|2.5796
10:05:36|2.5821
10:05:37|2.5845
10:05:38|2.5847
10:05:39|2.5847
10:05:40|2.5847
10:05:41|2.5847
10:05:42|2.5856
10:05:43|2.5848
10:05:44|2.5846
10:05:45|2.5856
10:05:46|2.5859
10:05:47|2.5859
10:05:48|2.585
10:05:49|2.5877
10:05:50|2.5877
10:05:51|2.5877
10:05:53|2.585
10:05:53|2.5846
10:05:54|2.5849
10:05:56|2.585
10:05:56|2.585
10:05:57|2.585
10:05:59|2.585
10:06:00|2.5868
10:06:00|2.5869
10:06:01|2.587
10:06:03|2.587
10:06:04|2.5874
10:06:04|2.5874
10:06:05|2.5874
10:06:06|2.5872
10:06:07|2.5872
10:06:09|2.5866
10:06:09|2.586
10:06:10|2.587
10:06:12|2.5872
10:06:12|2.5872
10:06:13|2.5858
10:06:15|2.5858
10:06:15|2.5858
10:06:17|2.5845
10:06:18|2.579
10:06:18|2.5804
10:06:19|2.5799
10:06:20|2.5854
10:06:22|2.5836
10:06:22|2.5836
10:06:23|2.5836
10:06:25|2.5836
10:06:26|2.5855
10:06:27|2.5855
10:06:28|2.5852
10:06:29|2.585
10:06:30|2.5853
10:06:31|2.5834
10:06:32|2.5834
10:06:32|2.584
10:06:34|2.584
10:06:35|2.5861
10:06:35|2.5865
10:06:37|2.585
10:06:38|2.5853
10:06:38|2.5835
10:06:40|2.5813
10:06:40|2.5823
10:06:42|2.5855
10:06:43|2.5855
10:06:45|2.5858
10:06:46|2.5854
10:06:47|2.5854
10:06:48|2.5854
10:06:49|2.5855
10:06:50|2.586
10:06:51|2.5836
10:06:52|2.5851
10:06:53|2.586
10:06:54|2.586
10:06:55|2.5858
10:06:56|2.5858
10:06:57|2.5858
10:06:58|2.5858
10:07:00|2.5845
10:07:00|2.5855
10:07:01|2.5836
10:07:03|2.5834
10:07:03|2.5834
10:07:05|2.5834
10:07:05|2.5834
10:07:06|2.5806
10:07:07|2.5819
10:07:09|2.5818
10:07:09|2.5816
10:07:10|2.5815
10:07:11|2.5816
10:07:13|2.5858
10:07:13|2.585
10:07:14|2.5858
10:07:15|2.5856
10:07:16|2.5856
10:07:18|2.5842
10:07:18|2.5842
10:07:19|2.5857
10:07:20|2.5857
10:07:22|2.5857
10:07:22|2.5857
10:07:23|2.5857
10:07:25|2.5857
10:07:26|2.5827
10:07:27|2.5856
10:07:28|2.5827
10:07:29|2.5827
10:07:30|2.5853
10:07:30|2.5853
10:07:31|2.5857
10:07:33|2.5857
10:07:33|2.5857
10:07:34|2.5838
10:07:35|2.5838
10:07:36|2.5838
10:07:38|2.5857
10:07:38|2.5857
10:07:39|2.5857
10:07:40|2.5836
10:07:42|2.5836
10:07:42|2.5836
10:07:44|2.5836
10:07:45|2.5857
10:07:47|2.5836
10:07:48|2.5829
10:07:49|2.5833
10:07:50|2.5834
10:07:51|2.5834
10:07:52|2.5834
10:07:52|2.5833
10:07:54|2.5833
10:07:55|2.5824
10:07:56|2.5824
10:07:56|2.5824
10:07:57|2.5824
10:07:59|2.5824
10:08:00|2.5842
10:08:01|2.5844
10:08:01|2.585
10:08:03|2.5869
10:08:04|2.5869
10:08:05|2.5855
10:08:06|2.587
10:08:06|2.587
10:08:08|2.587
10:08:09|2.587
10:08:10|2.5863
10:08:11|2.5873
10:08:12|2.5873
10:08:18|2.5873
10:08:18|2.5875
10:08:19|2.5879
10:08:20|2.5876
10:08:22|2.5871
10:08:22|2.5873
10:08:23|2.5888
10:08:24|2.5871
10:08:25|2.5871
10:08:26|2.5871
10:08:28|2.5874
10:08:29|2.5877
10:08:30|2.587
10:08:31|2.587
10:08:32|2.587
10:08:33|2.587
10:08:34|2.587
10:08:35|2.587
10:08:36|2.587
10:08:37|2.587
10:08:38|2.587
10:08:39|2.587
10:08:40|2.587
10:08:41|2.587
10:08:42|2.5884
10:08:45|2.5885
10:08:47|2.5883
10:08:48|2.5883
10:08:48|2.5891
10:08:50|2.587
10:08:51|2.587
10:08:52|2.587
10:08:53|2.587
10:08:55|2.589
10:08:55|2.5886
10:08:56|2.5866
10:08:57|2.5886
10:08:58|2.5877
10:08:59|2.5877
10:09:00|2.5877
10:09:01|2.5863
10:09:02|2.5863
10:09:03|2.5863
10:09:04|2.5863
10:09:06|2.5842
10:09:07|2.5855
10:09:08|2.5854
10:09:09|2.5861
10:09:10|2.5863
10:09:11|2.5855
10:09:12|2.5837
10:09:13|2.5837
10:09:14|2.5833
10:09:15|2.5833
10:09:16|2.5833
10:09:17|2.5833
10:09:18|2.5856
10:09:19|2.5856
10:09:20|2.5856
10:09:22|2.5839
10:09:22|2.5839
10:09:23|2.584
10:09:24|2.58
10:09:25|2.5822
10:09:26|2.5806
10:09:27|2.5806
10:09:28|2.5806
10:09:29|2.5806
10:09:30|2.5829
10:09:31|2.5807
10:09:32|2.5802
10:09:33|2.5802
10:09:34|2.5815
10:09:35|2.5785
10:09:36|2.58
10:09:37|2.58
10:09:38|2.5813
10:09:39|2.5789
10:09:40|2.5813
10:09:41|2.5813
10:09:42|2.5814
10:09:43|2.5813
10:09:44|2.582
10:09:46|2.5775
10:09:48|2.5756
10:09:49|2.5756
10:09:50|2.5756
10:09:51|2.568
10:09:52|2.5684
10:09:54|2.5665
10:09:54|2.5674
10:09:55|2.5661
10:09:56|2.567
10:09:58|2.567
10:09:59|2.567
10:10:00|2.5729
10:10:00|2.5725
10:10:02|2.5755
10:10:03|2.5755
10:10:04|2.5701
10:10:05|2.5701
10:10:06|2.574
10:10:07|2.574
10:10:08|2.574
10:10:09|2.5728
10:10:10|2.5728
10:10:11|2.5728
10:10:12|2.574
10:10:13|2.576
10:10:14|2.5743
10:10:15|2.5743
10:10:16|2.5732
10:10:17|2.5732
10:10:18|2.5748
10:10:19|2.5743
10:10:20|2.5744
10:10:21|2.5744
10:10:23|2.5743
10:10:23|2.5743
10:10:24|2.5743
10:10:25|2.5743
10:10:26|2.5755
10:10:27|2.5754
10:10:28|2.5726
10:10:29|2.5726
10:10:30|2.5726
10:10:31|2.5719
10:10:32|2.5718
10:10:33|2.5726
10:10:34|2.5734
10:10:36|2.5734
10:10:36|2.571
10:10:37|2.5711
10:10:38|2.57
10:10:39|2.57
10:10:42|2.57
10:10:43|2.5711
10:10:44|2.57
10:10:45|2.57
10:10:45|2.57
10:10:47|2.57
10:10:48|2.57
10:10:50|2.5695
10:10:51|2.5695
10:10:52|2.5711
10:10:53|2.5711
10:10:53|2.5711
10:10:54|2.5711
10:10:56|2.5713
10:10:57|2.5695
10:10:58|2.5712
10:10:59|2.5726
10:11:00|2.5722
10:11:01|2.5694
10:11:02|2.5694
10:11:03|2.5694
10:11:04|2.5691
10:11:05|2.5701
10:11:06|2.5695
10:11:07|2.5695
10:11:08|2.5692
10:11:09|2.5692
10:11:10|2.5692
10:11:11|2.5695
10:11:12|2.57
10:11:13|2.5693
10:11:14|2.5693
10:11:15|2.5685
10:11:16|2.5685
10:11:17|2.5651
10:11:18|2.5621
10:11:19|2.5633
10:11:20|2.5635
10:11:21|2.5614
10:11:22|2.56
10:11:23|2.5605
10:11:24|2.5588
10:11:25|2.561
10:11:26|2.5613
10:11:27|2.5652
10:11:28|2.5656
10:11:29|2.5656
10:11:30|2.567
10:11:31|2.5633
10:11:32|2.5633
10:11:33|2.5676
10:11:34|2.5672
10:11:35|2.567
10:11:36|2.567
10:11:37|2.562
10:11:38|2.562
10:11:39|2.562
10:11:40|2.5589
10:11:41|2.5576
10:11:42|2.5581
10:11:43|2.5581
10:11:46|2.5641
10:11:46|2.5658
10:11:48|2.5662
10:11:50|2.566
10:11:50|2.566
10:11:52|2.5622
10:11:53|2.5622
10:11:54|2.5601
10:11:55|2.5589
10:11:56|2.5606
10:11:57|2.5594
10:11:58|2.5622
10:11:59|2.5643
10:12:00|2.5643
10:12:01|2.5649
10:12:02|2.5649
10:12:03|2.5649
10:12:04|2.5649
10:12:06|2.5649
10:12:07|2.5612
10:12:07|2.5612
10:12:09|2.56
10:12:09|2.5633
10:12:10|2.5612
10:12:12|2.5612
10:12:12|2.5612
10:12:14|2.5636
10:12:14|2.5643
10:12:15|2.5643
10:12:16|2.5614
10:12:17|2.5644
10:12:19|2.5644
10:12:20|2.5656
10:12:21|2.5659
10:12:22|2.5662
10:12:23|2.5659
10:12:24|2.5635
10:12:25|2.5635
10:12:26|2.5645
10:12:27|2.5645
10:12:28|2.5613
10:12:29|2.5649
10:12:30|2.5636
10:12:31|2.5636
10:12:32|2.5645
10:12:33|2.5669
10:12:34|2.568
10:12:35|2.568
10:12:36|2.5672
10:12:37|2.5673
10:12:38|2.5665
10:12:39|2.5665
10:12:40|2.5665
10:12:41|2.5647
10:12:42|2.5647
10:12:43|2.5647
10:12:44|2.5669
10:12:45|2.5669
10:12:46|2.5669
10:12:47|2.5701
10:12:48|2.5695
10:12:50|2.565
10:12:50|2.5658
10:12:51|2.5645
10:12:53|2.5645
10:12:54|2.5645
10:12:55|2.5655
10:12:56|2.5655
10:12:57|2.5647
10:12:58|2.5648
10:12:59|2.5656
10:13:00|2.5656
10:13:01|2.5656
10:13:03|2.5656
10:13:03|2.5656
10:13:04|2.5657
10:13:05|2.5658
10:13:06|2.5654
10:13:07|2.5654
10:13:08|2.5654
10:13:10|2.5665
10:13:10|2.5665
10:13:12|2.5669
10:13:12|2.5694
10:13:13|2.5694
10:13:15|2.5701
10:13:16|2.5707
10:13:17|2.5707
10:13:18|2.5702
10:13:19|2.5716
10:13:20|2.5701
10:13:21|2.5698
10:13:22|2.5695
10:13:23|2.5687
10:13:24|2.5687
10:13:26|2.568
10:13:26|2.5665
10:13:27|2.5665
10:13:28|2.5665
10:13:29|2.5647
10:13:30|2.5654
10:13:31|2.5654
10:13:32|2.5654
10:13:33|2.5672
10:13:34|2.5669
10:13:36|2.5669
10:13:36|2.5669
10:13:37|2.5692
10:13:38|2.5685
10:13:39|2.5701
10:13:40|2.5702
10:13:41|2.571
10:13:42|2.571
10:13:43|2.5727
10:13:44|2.5705
10:13:45|2.5705
10:13:46|2.5721
10:13:47|2.5688
10:13:48|2.5704
10:13:50|2.5704
10:13:51|2.5704
10:13:52|2.5706
10:13:54|2.5706
10:13:54|2.5706
10:13:55|2.57
10:13:56|2.57
10:13:58|2.57
10:13:58|2.57
10:13:59|2.5686
10:14:00|2.5686
10:14:01|2.5686
10:14:02|2.5686
10:14:03|2.5686
10:14:05|2.5685
10:14:05|2.569
10:14:07|2.569
10:14:08|2.569
10:14:09|2.569
10:14:10|2.569
10:14:11|2.569
10:14:12|2.569
10:14:13|2.569
10:14:13|2.569
10:14:14|2.5699
10:14:15|2.57
10:14:16|2.57
10:14:18|2.57
10:14:19|2.57
10:14:20|2.569
10:14:20|2.569
10:14:22|2.5699
10:14:22|2.5708
10:14:23|2.571
10:14:25|2.571
10:14:26|2.5721
10:14:27|2.5716
10:14:28|2.5685
10:14:29|2.5677
10:14:31|2.5659
10:14:32|2.5655
10:14:33|2.5655
10:14:34|2.5659
10:14:35|2.5667
10:14:36|2.5659
10:14:36|2.5654
10:14:38|2.5654
10:14:39|2.5665
10:14:40|2.5654
10:14:41|2.5666
10:14:42|2.5654
10:14:42|2.5619
10:14:44|2.5619
10:14:45|2.5637
10:14:45|2.5637
10:14:47|2.5612
10:14:47|2.5621
10:14:49|2.5621
10:14:50|2.5621
10:14:52|2.5621
10:14:53|2.5629
10:14:54|2.5612
10:14:54|2.5612
10:14:55|2.5601
10:14:57|2.5605
10:14:58|2.5605
10:14:59|2.5628
10:15:00|2.5626
10:15:01|2.5609
10:15:02|2.5609
10:15:03|2.5609
10:15:04|2.5628
10:15:05|2.5628
10:15:06|2.5627
10:15:07|2.563
10:15:08|2.5621
10:15:09|2.562
10:15:10|2.562
10:15:11|2.562
10:15:12|2.563
10:15:13|2.563
10:15:15|2.563
10:15:16|2.5688
10:15:16|2.5688
10:15:17|2.568
10:15:18|2.568
10:15:20|2.568
10:15:20|2.5674
10:15:21|2.5661
10:15:22|2.5654
10:15:24|2.5665
10:15:25|2.5665
10:15:26|2.5629
10:15:27|2.5629
10:15:28|2.5629
10:15:29|2.564
10:15:30|2.5646
10:15:31|2.5631
10:15:32|2.5652
10:15:33|2.5631
10:15:34|2.5631
10:15:35|2.5615
10:15:36|2.5643
10:15:37|2.5643
10:15:38|2.5643
10:15:39|2.5643
10:15:40|2.5643
10:15:41|2.5615
10:15:42|2.5615
10:15:43|2.5605
10:15:44|2.5628
10:15:45|2.5618
10:15:46|2.5643
10:15:47|2.565
10:15:48|2.565
10:15:49|2.565
10:15:50|2.567
10:15:51|2.5658
10:15:52|2.565
10:15:54|2.5668
10:15:55|2.5698
10:15:56|2.5665
10:15:57|2.5665
10:15:58|2.5623
10:15:59|2.5623
10:16:00|2.5625
10:16:02|2.5623
10:16:02|2.5631
10:16:04|2.5662
10:16:05|2.5662
10:16:05|2.5673
10:16:06|2.5663
10:16:08|2.5659
10:16:09|2.5678
10:16:10|2.567
10:16:10|2.5665
10:16:12|2.5667
10:16:13|2.5675
10:16:13|2.5674
10:16:14|2.5674
10:16:16|2.5666
10:16:17|2.5666
10:16:18|2.5643
10:16:19|2.5626
10:16:20|2.5646
10:16:21|2.5646
10:16:22|2.5663
10:16:23|2.5665
10:16:24|2.5665
10:16:25|2.5665
10:16:26|2.5665
10:16:27|2.5665
10:16:28|2.5663
10:16:29|2.5663
10:16:30|2.563
10:16:31|2.563
10:16:32|2.563
10:16:33|2.563
10:16:34|2.563
10:16:35|2.5648
10:16:36|2.5636
10:16:37|2.5636
10:16:38|2.5637
10:16:39|2.5637
10:16:40|2.5665
10:16:41|2.5665
10:16:42|2.5665
10:16:43|2.5665
10:16:44|2.5665
10:16:45|2.5663
10:16:46|2.5659
10:16:47|2.5675
10:16:48|2.5671
10:16:49|2.5669
10:16:50|2.5669
10:16:51|2.5669
10:16:52|2.5669
10:16:54|2.5663
10:16:55|2.5663
10:16:56|2.566
10:16:57|2.5657
10:16:58|2.5657
10:17:01|2.5639
10:17:01|2.5639
10:17:02|2.5639
10:17:03|2.565
10:17:04|2.565
10:17:06|2.565
10:17:06|2.5632
10:17:07|2.563
10:17:08|2.5617
10:17:09|2.5681
10:17:10|2.5691
10:17:11|2.5691
10:17:12|2.5691
10:17:13|2.568
10:17:14|2.568
10:17:16|2.568
10:17:17|2.568
10:17:18|2.5673
10:17:19|2.5673
10:17:20|2.5673
10:17:21|2.5673
10:17:22|2.5673
10:17:23|2.5697
10:17:24|2.5697
10:17:25|2.568
10:17:26|2.568
10:17:27|2.5698
10:17:28|2.5698
10:17:29|2.5698
10:17:30|2.5698
10:17:31|2.5698
10:17:32|2.5698
10:17:33|2.5698
10:17:34|2.5698
10:17:35|2.57
10:17:36|2.57
10:17:38|2.568
10:17:38|2.5698
10:17:39|2.5698
10:17:40|2.5698
10:17:41|2.5698
10:17:42|2.5684
10:17:43|2.5684
10:17:44|2.5698
10:17:45|2.5728
10:17:46|2.5718
10:17:47|2.5718
10:17:48|2.5719
10:17:49|2.5711
10:17:50|2.5726
10:17:51|2.573
10:17:52|2.5764
10:17:54|2.576
10:17:55|2.5758
10:17:56|2.5757
10:17:58|2.5757
10:17:59|2.5743
10:18:00|2.5743
10:18:00|2.5757
10:18:01|2.5757
10:18:03|2.5757
10:18:04|2.5757
10:18:04|2.5757
10:18:05|2.5725
10:18:07|2.5725
10:18:08|2.5725
10:18:09|2.5725
10:18:10|2.5725
10:18:11|2.5768
10:18:12|2.5768
10:18:13|2.5755
10:18:15|2.5755
10:18:15|2.5746
10:18:16|2.5757
10:18:17|2.5741
10:18:18|2.5741
10:18:19|2.5746
10:18:20|2.5746
10:18:21|2.5746
10:18:22|2.5746
10:18:23|2.5734
10:18:24|2.5738
10:18:26|2.5738
10:18:27|2.5738
10:18:28|2.5738
10:18:29|2.5738
10:18:29|2.5738
10:18:31|2.5741
10:18:32|2.5747
10:18:32|2.5747
10:18:33|2.5747
10:18:34|2.5747
10:18:36|2.5747
10:18:36|2.5747
10:18:37|2.5747
10:18:39|2.575
10:18:39|2.575
10:18:41|2.575
10:18:42|2.5725
10:18:43|2.5717
10:18:44|2.5725
10:18:45|2.5723
10:18:46|2.5742
10:18:47|2.5712
10:18:48|2.5731
10:18:49|2.573
10:18:50|2.573
10:18:51|2.573
10:18:52|2.573
10:18:53|2.5738
10:18:54|2.5726
10:18:55|2.5726
10:18:57|2.5726
10:18:57|2.5726
10:18:59|2.5733
10:19:00|2.575
10:19:01|2.575
10:19:02|2.575
10:19:03|2.575
10:19:04|2.575
10:19:05|2.575
10:19:06|2.5754
10:19:06|2.5756
10:19:08|2.5756
10:19:09|2.575
10:19:10|2.575
10:19:11|2.575
10:19:12|2.5754
10:19:13|2.5754
10:19:14|2.5758
10:19:15|2.5759
10:19:16|2.5759
10:19:17|2.5751
10:19:19|2.5751
10:19:20|2.5751
10:19:21|2.5751
10:19:22|2.5752
10:19:23|2.5752
10:19:24|2.5751
10:19:25|2.5752
10:19:26|2.5752
10:19:27|2.5751
10:19:28|2.5751
10:19:29|2.5751
10:19:30|2.5751
10:19:31|2.5752
10:19:32|2.5752
10:19:33|2.5752
10:19:34|2.5752
10:19:35|2.5752
10:19:36|2.5752
10:19:37|2.576
10:19:38|2.5775
10:19:39|2.5774
10:19:40|2.5761
10:19:41|2.5761
10:19:42|2.5766
10:19:43|2.5766
10:19:44|2.5763
10:19:45|2.5766
10:19:46|2.5766
10:19:47|2.5762
10:19:48|2.5762
10:19:49|2.5762
10:19:50|2.5773
10:19:51|2.5773
10:19:52|2.5769
10:19:53|2.577
10:19:54|2.5775
10:19:55|2.5775
10:19:57|2.5762
10:19:58|2.5762
10:19:59|2.5762
10:20:02|2.5762
10:20:03|2.5787
10:20:04|2.5775
10:20:05|2.5781
10:20:06|2.5785
10:20:07|2.5779
10:20:08|2.5798
10:20:09|2.5799
10:20:10|2.5799
10:20:11|2.5798
10:20:12|2.5799
10:20:13|2.5799
10:20:14|2.5799
10:20:15|2.5799
10:20:16|2.5809
10:20:17|2.58
10:20:18|2.58
10:20:19|2.58
10:20:20|2.5801
10:20:22|2.58
10:20:22|2.58
10:20:23|2.5813
10:20:24|2.5813
10:20:25|2.5813
10:20:26|2.5817
10:20:27|2.5818
10:20:28|2.5819
10:20:29|2.5806
10:20:30|2.5806
10:20:31|2.5819
10:20:32|2.5807
10:20:33|2.5807
10:20:34|2.5829
10:20:35|2.5817
10:20:36|2.5828
10:20:37|2.583
10:20:39|2.583
10:20:39|2.5839
10:20:40|2.5829
10:20:41|2.584
10:20:42|2.584
10:20:43|2.584
10:20:44|2.5837
10:20:45|2.584
10:20:46|2.5831
10:20:47|2.5831
10:20:48|2.5838
10:20:49|2.5838
10:20:50|2.5838
10:20:51|2.584
10:20:52|2.584
10:20:53|2.584
10:20:55|2.5844
10:20:55|2.5844
10:20:56|2.585
10:20:58|2.5844
10:21:00|2.5844
10:21:01|2.5844
10:21:01|2.584
10:21:03|2.5844
10:21:04|2.5859
10:21:05|2.5859
10:21:06|2.5851
10:21:06|2.5851
10:21:08|2.5855
10:21:09|2.5855
10:21:10|2.5853
10:21:11|2.5866
10:21:12|2.5866
10:21:13|2.5853
10:21:14|2.5862
10:21:15|2.5875
10:21:16|2.5871
10:21:17|2.5882
10:21:18|2.5882
10:21:19|2.5882
10:21:20|2.5871
10:21:21|2.5871
10:21:22|2.5888
10:21:23|2.5882
10:21:24|2.5882
10:21:25|2.5895
10:21:26|2.5895
10:21:30|2.5895
10:21:31|2.5878
10:21:32|2.59
10:21:33|2.59
10:21:34|2.59
10:21:35|2.5885
10:21:36|2.5885
10:21:38|2.5887
10:21:38|2.5899
10:21:40|2.5885
10:21:41|2.5898
10:21:41|2.5899
10:21:42|2.5898
10:21:43|2.5899
10:21:44|2.5897
10:21:45|2.589
10:21:46|2.5899
10:21:47|2.5899
10:21:49|2.5903
10:21:49|2.5904
10:21:50|2.5904
10:21:52|2.59
10:21:52|2.5905
10:21:54|2.5912
10:21:54|2.5914
10:21:56|2.5915
10:21:57|2.5915
10:21:58|2.5915
10:21:59|2.5915
10:22:00|2.5912
10:22:01|2.5912
10:22:02|2.5912
10:22:03|2.5912
10:22:04|2.5912
10:22:06|2.5913
10:22:06|2.5913
10:22:08|2.5912
10:22:08|2.5916
10:22:10|2.5917
10:22:11|2.592
10:22:12|2.592
10:22:13|2.593
10:22:14|2.591
10:22:15|2.5922
10:22:17|2.592
10:22:17|2.5927
10:22:18|2.5921
10:22:20|2.5925
10:22:20|2.5925
10:22:21|2.5922
10:22:22|2.5921
10:22:23|2.5921
10:22:24|2.5921
10:22:25|2.5912
10:22:27|2.5921
10:22:27|2.59
10:22:28|2.59
10:22:30|2.59
10:22:31|2.59
10:22:32|2.5888
10:22:33|2.5885
10:22:34|2.5871
10:22:35|2.5864
10:22:36|2.5851
10:22:37|2.5821
10:22:38|2.5842
10:22:38|2.5762
10:22:39|2.5792
10:22:40|2.5775
10:22:42|2.5775
10:22:43|2.5776
10:22:44|2.5776
10:22:45|2.5776
10:22:45|2.5805
10:22:47|2.5826
10:22:48|2.5849
10:22:49|2.5849
10:22:50|2.5849
10:22:51|2.5833
10:22:53|2.5832
10:22:53|2.5848
10:22:54|2.5835
10:22:55|2.5824
10:22:56|2.5832
10:22:57|2.5818
10:22:58|2.584
10:22:59|2.5799
10:23:01|2.5799
10:23:02|2.5799
10:23:03|2.5771
10:23:04|2.5771
10:23:05|2.5771
10:23:06|2.5771
10:23:07|2.5786
10:23:08|2.5814
10:23:09|2.581
10:23:10|2.581
10:23:12|2.581
10:23:12|2.581
10:23:13|2.58
10:23:14|2.5822
10:23:15|2.5833
10:23:16|2.582
10:23:17|2.5815
10:23:18|2.5815
10:23:19|2.5821
10:23:20|2.5848
10:23:21|2.5838
10:23:22|2.5848
10:23:23|2.5841
10:23:24|2.586
10:23:25|2.586
10:23:26|2.5861
10:23:27|2.5861
10:23:29|2.5861
10:23:30|2.5861
10:23:30|2.5861
10:23:32|2.5861
10:23:33|2.5861
10:23:34|2.586
10:23:35|2.5861
10:23:35|2.5861
10:23:36|2.5854
10:23:38|2.5861
10:23:39|2.5861
10:23:40|2.5861
10:23:41|2.5879
10:23:41|2.586
10:23:43|2.586
10:23:43|2.586
10:23:45|2.5878
10:23:46|2.5878
10:23:47|2.5878
10:23:48|2.5833
10:23:49|2.583
10:23:50|2.5823
10:23:51|2.5823
10:23:52|2.5785
10:23:53|2.5806
10:23:54|2.5806
10:23:55|2.5806
10:23:56|2.5806
10:23:57|2.5806
10:23:58|2.5806
10:23:59|2.5806
10:24:01|2.5805
10:24:02|2.5805
10:24:03|2.5805
10:24:04|2.5806
10:24:05|2.5806
10:24:06|2.5806
10:24:07|2.5806
10:24:08|2.5804
10:24:09|2.5804
10:24:09|2.5809
10:24:11|2.5809
10:24:12|2.5809
10:24:12|2.5809
10:24:14|2.5809
10:24:15|2.5809
10:24:15|2.5809
10:24:16|2.5806
10:24:18|2.5809
10:24:18|2.5809
10:24:20|2.5808
10:24:21|2.5808
10:24:22|2.5808
10:24:23|2.5808
10:24:24|2.5808
10:24:25|2.5808
10:24:26|2.5808
10:24:26|2.5808
10:24:28|2.5822
10:24:29|2.5822
10:24:30|2.5826
10:24:31|2.5826
10:24:32|2.5826
10:24:33|2.5826
10:24:34|2.5826
10:24:35|2.5846
10:24:36|2.5846
10:24:37|2.5846
10:24:38|2.5846
10:24:39|2.5846
10:24:40|2.5851
10:24:41|2.585
10:24:42|2.585
10:24:43|2.585
10:24:44|2.586
10:24:45|2.586
10:24:46|2.583
10:24:47|2.583
10:24:48|2.585
10:24:49|2.585
10:24:50|2.585
10:24:51|2.585
10:24:52|2.5855
10:24:53|2.5859
10:24:54|2.585
10:24:55|2.585
10:24:56|2.5856
10:24:57|2.5856
10:24:58|2.5855
10:24:59|2.5856
10:25:00|2.5856
10:25:02|2.5855
10:25:03|2.5859
10:25:04|2.5859
10:25:05|2.5858
10:25:06|2.5858
10:25:07|2.5855
10:25:08|2.5855
10:25:09|2.5855
10:25:10|2.5861
10:25:12|2.5861
10:25:12|2.5861
10:25:14|2.5861
10:25:14|2.5861
10:25:15|2.5861
10:25:16|2.5861
10:25:17|2.5861
10:25:19|2.5855
10:25:19|2.5861
10:25:20|2.5861
10:25:21|2.5861
10:25:23|2.5861
10:25:24|2.5861
10:25:25|2.5861
10:25:26|2.5861
10:25:27|2.5861
10:25:28|2.5861
10:25:29|2.5861
10:25:30|2.5861
10:25:31|2.5861
10:25:32|2.5861
10:25:33|2.5861
10:25:34|2.5861
10:25:35|2.5861
10:25:36|2.5861
10:25:37|2.5861
10:25:38|2.5861
10:25:39|2.5861
10:25:40|2.5859
10:25:41|2.5859
10:25:42|2.5872
10:25:43|2.5878
10:25:44|2.5878
10:25:45|2.5878
10:25:46|2.5878
10:25:47|2.5878
10:25:49|2.5878
10:25:49|2.5878
10:25:51|2.5874
10:25:51|2.5876
10:25:52|2.5875
10:25:54|2.5856
10:25:55|2.5856
10:25:55|2.5856
10:25:56|2.5856
10:25:58|2.586
10:25:59|2.5855
10:25:59|2.585
10:26:00|2.5884
10:26:01|2.5884
10:26:03|2.5884
10:26:03|2.5881
10:26:05|2.5881
10:26:06|2.5889
10:26:07|2.5889
10:26:08|2.5873
10:26:10|2.5873
10:26:10|2.5874
10:26:11|2.5874
10:26:12|2.5874
10:26:13|2.5873
10:26:14|2.5872
10:26:15|2.5872
10:26:16|2.5872
10:26:17|2.5872
10:26:18|2.5872
10:26:19|2.5885
10:26:20|2.5885
10:26:21|2.5885
10:26:22|2.5885
10:26:23|2.5885
10:26:24|2.5885
10:26:25|2.5885
10:26:26|2.5875
10:26:27|2.5887
10:26:28|2.5854
10:26:29|2.5854
10:26:30|2.5887
10:26:31|2.5868
10:26:32|2.5868
10:26:33|2.5868
10:26:34|2.5868
10:26:35|2.5874
10:26:36|2.5874
10:26:37|2.5866
10:26:38|2.5861
10:26:39|2.5875
10:26:40|2.5867
10:26:41|2.5867
10:26:42|2.5867
10:26:43|2.5856
10:26:44|2.5856
10:26:45|2.5856
10:26:46|2.5878
10:26:47|2.5878
10:26:48|2.5878
10:26:49|2.5878
10:26:50|2.5878
10:26:51|2.5878
10:26:52|2.5889
10:26:53|2.5856
10:26:54|2.5856
10:26:55|2.5856
10:26:56|2.5856
10:26:57|2.5861
10:26:58|2.5878
10:26:59|2.5878
10:27:00|2.5879
10:27:01|2.5879
10:27:03|2.5879
10:27:04|2.5879
10:27:06|2.5879
10:27:07|2.588
10:27:08|2.588
10:27:08|2.588
10:27:10|2.588
10:27:11|2.588
10:27:11|2.588
10:27:12|2.5878
10:27:13|2.5879
10:27:15|2.5879
10:27:16|2.5878
10:27:17|2.5879
10:27:18|2.5879
10:27:21|2.5879
10:27:22|2.588
10:27:23|2.588
10:27:24|2.588
10:27:25|2.588
10:27:26|2.588
10:27:27|2.588
10:27:28|2.588
10:27:29|2.588
10:27:30|2.588
10:27:31|2.588
10:27:32|2.5881
10:27:33|2.5886
10:27:34|2.5886
10:27:35|2.5882
10:27:36|2.5882
10:27:37|2.5888
10:27:38|2.588
10:27:39|2.588
10:27:40|2.5878
10:27:41|2.5882
10:27:42|2.5881
10:27:43|2.5881
10:27:45|2.5881
10:27:46|2.5881
10:27:47|2.5881
10:27:48|2.5881
10:27:49|2.5881
10:27:50|2.5881
10:27:51|2.5881
10:27:52|2.5879
10:27:53|2.5879
10:27:53|2.5879
10:27:55|2.588
10:27:56|2.588
10:27:57|2.5882
10:27:57|2.5882
10:27:59|2.5882
10:27:59|2.588
10:28:01|2.588
10:28:02|2.588
10:28:04|2.588
10:28:05|2.588
10:28:06|2.5882
10:28:07|2.5882
10:28:08|2.5879
10:28:09|2.588
10:28:10|2.5887
10:28:11|2.5879
10:28:13|2.5879
10:28:13|2.5879
10:28:14|2.5879
10:28:15|2.5879
10:28:16|2.5879
10:28:18|2.5879
10:28:19|2.5879
10:28:19|2.588
10:28:20|2.588
10:28:22|2.588
10:28:22|2.5879
10:28:24|2.5879
10:28:24|2.588
10:28:26|2.588
10:28:27|2.588
10:28:27|2.588
10:28:28|2.5879
10:28:29|2.5879
10:28:31|2.5879
10:28:31|2.5879
10:28:32|2.588
10:28:34|2.588
10:28:35|2.588
10:28:35|2.588
10:28:37|2.588
10:28:37|2.588
10:28:39|2.5883
10:28:40|2.5891
10:28:40|2.5891
10:28:42|2.5891
10:28:43|2.588
10:28:44|2.5879
10:28:45|2.5898
10:28:45|2.59
10:28:46|2.5908
10:28:47|2.5902
10:28:48|2.5902
10:28:50|2.5902
10:28:51|2.5885
10:28:52|2.5885
10:28:53|2.5904
10:28:54|2.5904
10:28:54|2.5904
10:28:56|2.5904
10:28:56|2.5904
10:28:58|2.5904
10:28:59|2.5904
10:29:00|2.5904
10:29:01|2.5904
10:29:02|2.5905
10:29:03|2.5904
10:29:03|2.5908
10:29:06|2.5908
10:29:07|2.5908
10:29:08|2.5906
10:29:09|2.5906
10:29:10|2.5905
10:29:11|2.5905
10:29:12|2.5905
10:29:13|2.5905
10:29:15|2.5908
10:29:16|2.5908
10:29:17|2.5908
10:29:18|2.5904
10:29:19|2.5904
10:29:20|2.5904
10:29:21|2.5904
10:29:22|2.5904
10:29:23|2.5908
10:29:24|2.5908
10:29:25|2.5908
10:29:26|2.5908
10:29:27|2.5908
10:29:28|2.5908
10:29:29|2.5908
10:29:30|2.5908
10:29:31|2.5924
10:29:32|2.5914
10:29:33|2.5914
10:29:34|2.5925
10:29:35|2.5925
10:29:36|2.5925
10:29:37|2.5925
10:29:38|2.5918
10:29:39|2.5918
10:29:40|2.5918
10:29:41|2.5918
10:29:42|2.5918
10:29:43|2.5925
10:29:44|2.5929
10:29:45|2.5927
10:29:46|2.5927
10:29:47|2.5927
10:29:48|2.5925
10:29:49|2.5927
10:29:50|2.5925
10:29:51|2.5927
10:29:52|2.5927
10:29:53|2.5926
10:29:54|2.5926
10:29:55|2.5926
10:29:56|2.5926
10:29:57|2.5926
10:29:58|2.5929
10:29:59|2.5926
10:30:00|2.593
10:30:02|2.5922
10:30:02|2.5922
10:30:03|2.5922
10:30:04|2.5922
10:30:06|2.5927
10:30:07|2.593
10:30:09|2.5923
10:30:09|2.5922
10:30:10|2.5916
10:30:12|2.5916
10:30:13|2.5915
10:30:14|2.5915
10:30:15|2.5915
10:30:16|2.5915
10:30:17|2.5916
10:30:18|2.5916
10:30:19|2.5916
10:30:20|2.5916
10:30:21|2.5916
10:30:21|2.5916
10:30:22|2.5926
10:30:24|2.5926
10:30:24|2.5926
10:30:26|2.5926
10:30:26|2.5926
10:30:28|2.5926
10:30:29|2.5926
10:30:29|2.59
10:30:30|2.5879
10:30:31|2.5899
10:30:33|2.5898
10:30:34|2.5904
10:30:35|2.5881
10:30:36|2.5918
10:30:37|2.5887
10:30:38|2.5889
10:30:39|2.5891
10:30:40|2.5891
10:30:41|2.5891
10:30:42|2.5891
10:30:43|2.5851
10:30:44|2.5851
10:30:45|2.5851
10:30:46|2.5879
10:30:47|2.5879
10:30:48|2.587
10:30:49|2.587
10:30:50|2.5835
10:30:51|2.5832
10:30:52|2.5854
10:30:53|2.5866
10:30:54|2.5869
10:30:55|2.5869
10:30:56|2.5849
10:30:57|2.5867
10:30:58|2.584
10:30:59|2.5865
10:31:01|2.5865
10:31:01|2.5841
10:31:02|2.5841
10:31:03|2.584
10:31:05|2.5867
10:31:06|2.588
10:31:07|2.5894
10:31:08|2.5917
10:31:08|2.5917
10:31:11|2.5862
10:31:12|2.5862
10:31:12|2.5885
10:31:13|2.5885
10:31:15|2.5873
10:31:16|2.5873
10:31:17|2.5871
10:31:18|2.5871
10:31:19|2.5838
10:31:20|2.5838
10:31:21|2.5861
10:31:22|2.5861
10:31:23|2.591
10:31:24|2.591
10:31:25|2.591
10:31:26|2.5878
10:31:27|2.5878
10:31:28|2.5878
10:31:29|2.5878
10:31:30|2.5878
10:31:32|2.5878
10:31:33|2.5878
10:31:33|2.5898
10:31:34|2.5898
10:31:35|2.5898
10:31:37|2.5898
10:31:38|2.5896
10:31:38|2.5896
10:31:40|2.5896
10:31:41|2.5896
10:31:42|2.5896
10:31:42|2.591
10:31:44|2.591
10:31:45|2.591
10:31:46|2.591
10:31:47|2.591
10:31:48|2.591
10:31:49|2.591
10:31:50|2.5889
10:31:51|2.5889
10:31:52|2.5889
10:31:53|2.5889
10:31:54|2.5889
10:31:55|2.5889
10:31:56|2.5889
10:31:57|2.5868
10:31:58|2.5868
10:31:59|2.5868
10:32:00|2.5917
10:32:01|2.5914
10:32:02|2.5915
10:32:03|2.5915
10:32:05|2.5904
10:32:05|2.5904
10:32:06|2.59
10:32:07|2.5876
10:32:09|2.5876
10:32:10|2.5876
10:32:11|2.5896
10:32:12|2.5896
10:32:14|2.5896
10:32:14|2.5896
10:32:16|2.5889
10:32:17|2.5889
10:32:18|2.5886
10:32:18|2.5886
10:32:20|2.5882
10:32:21|2.5882
10:32:22|2.5884
10:32:23|2.5884
10:32:24|2.5884
10:32:25|2.5884
10:32:27|2.5884
10:32:27|2.5884
10:32:28|2.5884
10:32:30|2.5884
10:32:31|2.5884
10:32:32|2.5877
10:32:33|2.5877
10:32:34|2.5884
10:32:35|2.5884
10:32:35|2.5884
10:32:37|2.5884
10:32:38|2.5878
10:32:39|2.5878
10:32:40|2.5878
10:32:41|2.5878
10:32:42|2.5878
10:32:43|2.5878
10:32:44|2.5878
10:32:45|2.5864
10:32:46|2.5864
10:32:47|2.5864
10:32:48|2.5864
10:32:49|2.5863
10:32:50|2.5863
10:32:51|2.5864
10:32:52|2.5864
10:32:53|2.5864
10:32:54|2.5864
10:32:55|2.5864
10:32:56|2.5874
10:32:57|2.5873
10:32:58|2.5872
10:32:59|2.5872
10:33:00|2.5872
10:33:01|2.5872
10:33:02|2.5873
10:33:03|2.5873
10:33:04|2.5864
10:33:05|2.5864
10:33:06|2.5864
10:33:07|2.5873
10:33:08|2.5873
10:33:09|2.5864
10:33:10|2.5859
10:33:11|2.5859
10:33:12|2.5859
10:33:14|2.5859
10:33:15|2.5866
10:33:17|2.5866
10:33:18|2.5859
10:33:18|2.5864
10:33:19|2.5864
10:33:20|2.5864
10:33:21|2.5864
10:33:23|2.5868
10:33:24|2.5864
10:33:25|2.5865
10:33:26|2.5884
10:33:26|2.5884
10:33:28|2.5879
10:33:29|2.5879
10:33:30|2.5884
10:33:31|2.5884
10:33:32|2.5884
10:33:33|2.5883
10:33:33|2.5884
10:33:35|2.5879
10:33:36|2.5879
10:33:37|2.5884
10:33:38|2.5884
10:33:39|2.5884
10:33:39|2.5884
10:33:41|2.5884
10:33:42|2.5884
10:33:43|2.5882
10:33:44|2.5884
10:33:44|2.5884
10:33:46|2.5884
10:33:47|2.5884
10:33:48|2.5884
10:33:49|2.5884
10:33:50|2.5884
10:33:51|2.5884
10:33:52|2.5884
10:33:53|2.5884
10:33:54|2.5884
10:33:55|2.588
10:33:56|2.5884
10:33:57|2.5884
10:33:58|2.5884
10:34:00|2.5884
10:34:00|2.5884
10:34:01|2.5884
10:34:02|2.5884
10:34:03|2.5884
10:34:04|2.5884
10:34:05|2.5884
10:34:06|2.5883
10:34:07|2.5886
10:34:08|2.5888
10:34:09|2.5889
10:34:11|2.5889
10:34:12|2.59
10:34:13|2.59
10:34:14|2.59
10:34:15|2.5888
10:34:16|2.5889
10:34:16|2.5889
10:34:18|2.5889
10:34:19|2.5889
10:34:20|2.5889
10:34:21|2.5887
10:34:21|2.5888
10:34:23|2.5888
10:34:24|2.5888
10:34:25|2.5888
10:34:26|2.5888
10:34:27|2.5864
10:34:28|2.5886
10:34:28|2.5864
10:34:29|2.5851
10:34:31|2.5851
10:34:31|2.5846
10:34:33|2.5845
10:34:34|2.5845
10:34:35|2.5845
10:34:36|2.5845
10:34:37|2.5836
10:34:39|2.5855
10:34:39|2.5846
10:34:40|2.5846
10:34:41|2.5865
10:34:42|2.5885
10:34:44|2.5881
10:34:44|2.5881
10:34:45|2.5878
10:34:46|2.5878
10:34:47|2.5887
10:34:48|2.5887
10:34:49|2.5856
10:34:50|2.5873
10:34:51|2.5873
10:34:52|2.5873
10:34:53|2.5867
10:34:54|2.5867
10:34:55|2.5857
10:34:56|2.5837
10:34:57|2.5856
10:34:58|2.5856
10:34:59|2.5856
10:35:00|2.5835
10:35:01|2.5834
10:35:02|2.5834
10:35:04|2.5834
10:35:05|2.5834
10:35:05|2.5826
10:35:07|2.5824
10:35:08|2.58
10:35:09|2.5791
10:35:09|2.5799
10:35:11|2.5782
10:35:12|2.5781
10:35:14|2.5752
10:35:14|2.5752
10:35:15|2.5761
10:35:16|2.5761
10:35:17|2.5783
10:35:18|2.5752
10:35:19|2.5756
10:35:20|2.5756
10:35:21|2.577
10:35:22|2.5769
10:35:23|2.5764
10:35:24|2.5749
10:35:25|2.5722
10:35:26|2.5722
10:35:27|2.5736
10:35:28|2.5736
10:35:29|2.5736
10:35:30|2.5737
10:35:31|2.5754
10:35:32|2.5739
10:35:33|2.5739
10:35:34|2.5739
10:35:35|2.5735
10:35:36|2.5735
10:35:38|2.5757
10:35:38|2.5757
10:35:39|2.5757
10:35:40|2.5757
10:35:41|2.5757
10:35:42|2.5757
10:35:43|2.5757
10:35:44|2.5764
10:35:45|2.5772
10:35:46|2.5772
10:35:47|2.5778
10:35:49|2.5765
10:35:49|2.5806
10:35:50|2.5806
10:35:51|2.5806
10:35:52|2.5828
10:35:54|2.5826
10:35:54|2.5815
10:35:56|2.5839
10:35:56|2.5841
10:35:57|2.5839
10:35:58|2.5839
10:35:59|2.5839
10:36:00|2.5839
10:36:01|2.584
10:36:02|2.584
10:36:03|2.5838
10:36:05|2.5795
10:36:05|2.577
10:36:06|2.5767
10:36:07|2.5742
10:36:08|2.5752
10:36:09|2.5765
10:36:11|2.5775
10:36:11|2.5789
10:36:13|2.5789
10:36:14|2.5789
10:36:15|2.585
10:36:16|2.5856
10:36:17|2.584
10:36:18|2.5828
10:36:19|2.5828
10:36:21|2.5816
10:36:21|2.5816
10:36:22|2.5823
10:36:23|2.5823
10:36:24|2.5823
10:36:25|2.58
10:36:26|2.58
10:36:27|2.58
10:36:28|2.58
10:36:29|2.58
10:36:30|2.58
10:36:31|2.58
10:36:32|2.5777
10:36:33|2.5777
10:36:34|2.5777
10:36:35|2.5797
10:36:36|2.5797
10:36:37|2.5797
10:36:38|2.5777
10:36:39|2.5777
10:36:40|2.5777
10:36:42|2.5777
10:36:42|2.581
10:36:43|2.581
10:36:44|2.581
10:36:46|2.581
10:36:47|2.581
10:36:48|2.581
10:36:48|2.581
10:36:50|2.579
10:36:51|2.5777
10:36:52|2.575
10:36:53|2.5751
10:36:54|2.5743
10:36:55|2.5754
10:36:56|2.5743
10:36:57|2.5738
10:36:58|2.5766
10:36:59|2.5755
10:37:00|2.5755
10:37:01|2.5756
10:37:02|2.5756
10:37:03|2.5756
10:37:04|2.5771
10:37:05|2.5771
10:37:07|2.5771
10:37:08|2.5771
10:37:08|2.5771
10:37:09|2.5771
10:37:10|2.5771
10:37:11|2.5766
10:37:14|2.5766
10:37:15|2.5775
10:37:16|2.5775
10:37:17|2.5775
10:37:19|2.5775
10:37:20|2.58
10:37:20|2.581
10:37:22|2.581
10:37:23|2.581
10:37:23|2.581
10:37:25|2.581
10:37:25|2.5821
10:37:26|2.5792
10:37:27|2.5792
10:37:29|2.5798
10:37:30|2.5798
10:37:31|2.5833
10:37:31|2.5823
10:37:33|2.5823
10:37:34|2.581
10:37:36|2.5839
10:37:37|2.5832
10:37:37|2.5832
10:37:39|2.5832
10:37:40|2.5845
10:37:40|2.5815
10:37:41|2.5815
10:37:43|2.5815
10:37:43|2.5816
10:37:44|2.5816
10:37:45|2.5816
10:37:47|2.5816
10:37:47|2.5816
10:37:48|2.5816
10:37:49|2.5828
10:37:50|2.5828
10:37:52|2.5815
10:37:53|2.581
10:37:54|2.5814
10:37:54|2.5814
10:37:56|2.58
10:37:57|2.58
10:37:57|2.58
10:37:58|2.58
10:37:59|2.58
10:38:00|2.58
10:38:01|2.58
10:38:02|2.58
10:38:03|2.58
10:38:05|2.58
10:38:06|2.58
10:38:06|2.5805
10:38:08|2.58
10:38:08|2.58
10:38:09|2.5833
10:38:10|2.5817
10:38:11|2.583
10:38:12|2.5837
10:38:14|2.5837
10:38:15|2.5829
10:38:16|2.5774
10:38:17|2.5774
10:38:18|2.5774
10:38:19|2.5774
10:38:20|2.5808
10:38:21|2.5808
10:38:22|2.5808
10:38:23|2.5808
10:38:24|2.5808
10:38:25|2.5808
10:38:26|2.5808
10:38:28|2.5787
10:38:28|2.5782
10:38:29|2.5782
10:38:30|2.5782
10:38:31|2.5798
10:38:33|2.5798
10:38:33|2.5798
10:38:34|2.5798
10:38:36|2.5805
10:38:36|2.5805
10:38:38|2.5805
10:38:39|2.5805
10:38:40|2.5805
10:38:41|2.5798
10:38:41|2.58
10:38:43|2.58
10:38:44|2.58
10:38:44|2.5838
10:38:45|2.5842
10:38:47|2.5845
10:38:48|2.5845
10:38:49|2.5845
10:38:50|2.585
10:38:51|2.5835
10:38:52|2.5835
10:38:53|2.5835
10:38:54|2.5785
10:38:56|2.5795
10:38:57|2.5845
10:38:58|2.5835
10:38:58|2.583
10:38:59|2.583
10:39:00|2.583
10:39:01|2.5824
10:39:02|2.5824
10:39:03|2.5783
10:39:04|2.5783
10:39:05|2.5783
10:39:07|2.5783
10:39:07|2.5784
10:39:08|2.5784
10:39:10|2.574
10:39:10|2.574
10:39:12|2.5755
10:39:12|2.5808
10:39:13|2.5818
10:39:15|2.5756
10:39:17|2.5769
10:39:17|2.5769
10:39:18|2.5769
10:39:20|2.5755
10:39:21|2.5755
10:39:22|2.5819
10:39:23|2.579
10:39:24|2.579
10:39:25|2.5786
10:39:26|2.5786
10:39:27|2.5755
10:39:28|2.5779
10:39:29|2.5779
10:39:31|2.5779
10:39:31|2.5779
10:39:32|2.5779
10:39:33|2.5771
10:39:34|2.5771
10:39:36|2.578
10:39:37|2.578
10:39:38|2.5772
10:39:38|2.5772
10:39:39|2.5772
10:39:41|2.5772
10:39:42|2.5772
10:39:44|2.5772
10:39:44|2.5771
10:39:45|2.579
10:39:46|2.579
10:39:47|2.5604
10:39:48|2.5563
10:39:49|2.5606
10:39:50|2.5578
10:39:52|2.5541
10:39:53|2.5588
10:39:53|2.5575
10:39:54|2.5593
10:39:55|2.5585
10:39:56|2.5605
10:39:57|2.5595
10:39:58|2.5613
10:39:59|2.56
10:40:00|2.564
10:40:01|2.564
10:40:03|2.5691
10:40:04|2.5636
10:40:04|2.5662
10:40:05|2.5655
10:40:07|2.5665
10:40:07|2.5665
10:40:08|2.57
10:40:09|2.5686
10:40:10|2.5702
10:40:11|2.5655
10:40:12|2.5655
10:40:13|2.5667
10:40:14|2.5669
10:40:16|2.5681
10:40:17|2.5681
10:40:18|2.5681
10:40:18|2.5681
10:40:20|2.5667
10:40:20|2.5684
10:40:22|2.5685
10:40:23|2.5695
10:40:24|2.5695
10:40:25|2.5695
10:40:26|2.566
10:40:27|2.566
10:40:28|2.5705
10:40:30|2.5693
10:40:31|2.5693
10:40:31|2.5696
10:40:33|2.5696
10:40:33|2.5696
10:40:34|2.5696
10:40:36|2.5696
10:40:37|2.5696
10:40:37|2.57
10:40:39|2.5696
10:40:39|2.5696
10:40:40|2.5696
10:40:42|2.5692
10:40:42|2.5692
10:40:43|2.5692
10:40:45|2.5696
10:40:45|2.5692
10:40:47|2.5692
10:40:48|2.5693
10:40:48|2.5692
10:40:49|2.5692
10:40:51|2.5692
10:40:52|2.5692
10:40:53|2.5692
10:40:53|2.5703
10:40:55|2.5692
10:40:56|2.5692
10:40:57|2.5692
10:40:58|2.5692
10:40:59|2.5692
10:40:59|2.5692
10:41:01|2.5692
10:41:02|2.5699
10:41:02|2.5692
10:41:04|2.5699
10:41:04|2.5692
10:41:06|2.5692
10:41:07|2.57
10:41:08|2.57
10:41:09|2.57
10:41:09|2.57
10:41:11|2.57
10:41:12|2.5705
10:41:13|2.5705
10:41:14|2.5705
10:41:15|2.5705
10:41:16|2.5696
10:41:17|2.5708
10:41:19|2.5708
10:41:20|2.5708
10:41:20|2.571
10:41:22|2.5699
10:41:23|2.5699
10:41:24|2.5699
10:41:25|2.5711
10:41:26|2.5711
10:41:27|2.5711
10:41:29|2.5711
10:41:29|2.5711
10:41:30|2.5711
10:41:32|2.5705
10:41:32|2.5705
10:41:33|2.5692
10:41:35|2.5692
10:41:35|2.5684
10:41:37|2.5712
10:41:38|2.567
10:41:39|2.566
10:41:40|2.566
10:41:41|2.566
10:41:42|2.566
10:41:43|2.566
10:41:44|2.5661
10:41:45|2.5661
10:41:46|2.5661
10:41:47|2.5661
10:41:48|2.566
10:41:49|2.566
10:41:50|2.567
10:41:51|2.567
10:41:53|2.567
10:41:53|2.567
10:41:54|2.568
10:41:56|2.568
10:41:57|2.568
10:41:58|2.567
10:41:59|2.567
10:41:59|2.567
10:42:00|2.567
10:42:02|2.567
10:42:02|2.567
10:42:04|2.567
10:42:05|2.567
10:42:05|2.567
10:42:07|2.567
10:42:07|2.566
10:42:08|2.566
10:42:10|2.566
10:42:11|2.566
10:42:12|2.566
10:42:13|2.5664
10:42:14|2.566
10:42:15|2.566
10:42:16|2.566
10:42:17|2.5661
10:42:18|2.566
10:42:19|2.566
10:42:20|2.566
10:42:22|2.566
10:42:23|2.5661
10:42:24|2.5664
10:42:25|2.566
10:42:27|2.566
10:42:27|2.566
10:42:28|2.566
10:42:29|2.566
10:42:30|2.566
10:42:31|2.5676
10:42:32|2.566
10:42:33|2.566
10:42:34|2.566
10:42:35|2.566
10:42:36|2.566
10:42:37|2.566
10:42:38|2.566
10:42:39|2.566
10:42:41|2.566
10:42:41|2.566
10:42:42|2.566
10:42:43|2.5659
10:42:45|2.5659
10:42:46|2.566
10:42:47|2.5655
10:42:47|2.5655
10:42:48|2.5656
10:42:50|2.5661
10:42:51|2.5661
10:42:52|2.5661
10:42:53|2.5676
10:42:54|2.5666
10:42:55|2.566
10:42:56|2.5661
10:42:57|2.5661
10:42:59|2.5669
10:42:59|2.5669
10:43:00|2.567
10:43:01|2.567
10:43:02|2.5695
10:43:05|2.5665
10:43:06|2.5667
10:43:08|2.5667
10:43:09|2.5667
10:43:09|2.5667
10:43:10|2.5667
10:43:12|2.5667
10:43:12|2.5671
10:43:14|2.5671
10:43:15|2.5671
10:43:16|2.5662
10:43:17|2.5652
10:43:17|2.5652
10:43:19|2.5652
10:43:21|2.5656
10:43:22|2.5654
10:43:22|2.5654
10:43:23|2.5656
10:43:25|2.5656
10:43:26|2.565
10:43:28|2.565
10:43:28|2.5644
10:43:29|2.5662
10:43:30|2.5662
10:43:31|2.5662
10:43:33|2.565
10:43:33|2.565
10:43:34|2.565
10:43:36|2.565
10:43:37|2.565
10:43:38|2.565
10:43:39|2.5627
10:43:40|2.567
10:43:41|2.567
10:43:42|2.567
10:43:43|2.567
10:43:44|2.5644
10:43:45|2.5644
10:43:46|2.5661
10:43:47|2.5661
10:43:48|2.5661
10:43:49|2.5649
10:43:50|2.5649
10:43:51|2.5649
10:43:52|2.5649
10:43:53|2.5661
10:43:54|2.5661
10:43:55|2.5661
10:43:56|2.5661
10:43:57|2.5661
10:43:58|2.5617
10:43:59|2.5617
10:44:00|2.5608
10:44:01|2.5603
10:44:02|2.5618
10:44:03|2.5575
10:44:04|2.5572
10:44:05|2.5548
10:44:06|2.5613
10:44:07|2.5617
10:44:08|2.5631
10:44:09|2.5649
10:44:10|2.5649
10:44:11|2.5639
10:44:12|2.5648
10:44:13|2.5665
10:44:14|2.567
10:44:15|2.5651
10:44:16|2.5651
10:44:17|2.5651
10:44:18|2.5651
10:44:19|2.5651
10:44:20|2.5651
10:44:22|2.5651
10:44:22|2.5612
10:44:23|2.5631
10:44:25|2.5631
10:44:26|2.5621
10:44:26|2.5643
10:44:28|2.5644
10:44:29|2.5665
10:44:29|2.5665
10:44:30|2.5665
10:44:31|2.5665
10:44:32|2.5665
10:44:33|2.5648
10:44:35|2.5648
10:44:36|2.5648
10:44:37|2.565
10:44:38|2.5651
10:44:39|2.5662
10:44:40|2.5662
10:44:42|2.5665
10:44:43|2.5665
10:44:44|2.5665
10:44:45|2.5689
10:44:46|2.5689
10:44:47|2.5689
10:44:48|2.5688
10:44:49|2.5688
10:44:50|2.5688
10:44:51|2.5688
10:44:52|2.5707
10:44:53|2.5699
10:44:54|2.5699
10:44:55|2.5704
10:44:56|2.5693
10:44:58|2.5692
10:44:58|2.5665
10:45:00|2.5685
10:45:01|2.5684
10:45:01|2.568
10:45:03|2.568
10:45:04|2.5695
10:45:05|2.5696
10:45:06|2.5704
10:45:07|2.5704
10:45:08|2.5704
10:45:09|2.5705
10:45:10|2.5712
10:45:11|2.5713
10:45:12|2.5715
10:45:13|2.572
10:45:14|2.572
10:45:15|2.572
10:45:16|2.572
10:45:17|2.572
10:45:18|2.572
10:45:19|2.5716
10:45:20|2.572
10:45:22|2.5695
10:45:23|2.5695
10:45:23|2.5695
10:45:24|2.5695
10:45:25|2.5695
10:45:26|2.5695
10:45:27|2.5707
10:45:29|2.5707
10:45:30|2.5706
10:45:30|2.5701
10:45:31|2.5701
10:45:32|2.5686
10:45:34|2.5685
10:45:35|2.5672
10:45:36|2.569
10:45:37|2.5692
10:45:38|2.5691
10:45:39|2.5691
10:45:40|2.5691
10:45:41|2.5688
10:45:42|2.5678
10:45:43|2.5686
10:45:44|2.5675
10:45:45|2.568
10:45:46|2.5685
10:45:47|2.5685
10:45:48|2.5688
10:45:49|2.5688
10:45:50|2.5687
10:45:51|2.5684
10:45:52|2.5684
10:45:53|2.5687
10:45:54|2.5687
10:45:55|2.5687
10:45:56|2.5687
10:45:57|2.5695
10:45:58|2.5695
10:45:59|2.5695
10:46:00|2.5695
10:46:01|2.5665
10:46:02|2.5675
10:46:03|2.5675
10:46:04|2.5675
10:46:05|2.5675
10:46:06|2.5671
10:46:07|2.5671
10:46:08|2.5671
10:46:09|2.5665
10:46:10|2.5665
10:46:11|2.565
10:46:12|2.565
10:46:13|2.5672
10:46:15|2.567
10:46:15|2.567
10:46:16|2.5652
10:46:18|2.5652
10:46:18|2.5652
10:46:20|2.5651
10:46:20|2.5651
10:46:21|2.5673
10:46:22|2.5673
10:46:23|2.5651
10:46:25|2.5651
10:46:25|2.5651
10:46:27|2.5651
10:46:28|2.5651
10:46:29|2.5651
10:46:30|2.5651
10:46:31|2.5651
10:46:32|2.5651
10:46:33|2.5633
10:46:33|2.5633
10:46:35|2.5633
10:46:36|2.5633
10:46:37|2.5633
10:46:38|2.5633
10:46:39|2.5633
10:46:40|2.5633
10:46:41|2.5633
10:46:41|2.5633
10:46:43|2.5633
10:46:44|2.5633
10:46:44|2.5626
10:46:45|2.5578
10:46:46|2.5575
10:46:48|2.559
10:46:49|2.5555
10:46:50|2.557
10:46:51|2.556
10:46:52|2.5567
10:46:53|2.5546
10:46:53|2.5551
10:46:54|2.5551
10:46:56|2.5574
10:46:56|2.5564
10:46:59|2.5575
10:47:00|2.5566
10:47:00|2.5566
10:47:01|2.5566
10:47:02|2.5566
10:47:04|2.5566
10:47:04|2.5566
10:47:05|2.5571
10:47:07|2.5545
10:47:07|2.5507
10:47:08|2.5523
10:47:10|2.5483
10:47:11|2.5475
10:47:12|2.5483
10:47:12|2.5433
10:47:13|2.5785
10:47:14|2.5696
10:47:15|2.5672
10:47:17|2.5636
10:47:17|2.5593
10:47:18|2.5577
10:47:20|2.5589
10:47:20|2.557
10:47:21|2.5567
10:47:22|2.557
10:47:23|2.5571
10:47:25|2.5555
10:47:25|2.559
10:47:27|2.559
10:47:27|2.5635
10:47:29|2.5635
10:47:30|2.5572
10:47:32|2.5786
10:47:33|2.5635
10:47:33|2.5637
10:47:34|2.5659
10:47:36|2.5683
10:47:37|2.5683
10:47:37|2.5642
10:47:38|2.5655
10:47:39|2.5655
10:47:41|2.565
10:47:42|2.5697
10:47:43|2.5697
10:47:43|2.5864
10:47:45|2.5747
10:47:46|2.5676
10:47:47|2.569
10:47:48|2.5704
10:47:49|2.574
10:47:49|2.5766
10:47:50|2.5743
10:47:52|2.5765
10:47:53|2.5895
10:47:54|2.5844
10:47:55|2.5797
10:47:56|2.5802
10:47:56|2.582
10:47:58|2.5835
10:47:59|2.5871
10:48:00|2.5871
10:48:01|2.5891
10:48:02|2.5858
10:48:03|2.5828
10:48:04|2.5862
10:48:05|2.5876
10:48:06|2.5878
10:48:07|2.59
10:48:08|2.5931
10:48:09|2.5915
10:48:10|2.5905
10:48:11|2.5915
10:48:13|2.592
10:48:13|2.592
10:48:14|2.5918
10:48:15|2.5918
10:48:16|2.5905
10:48:18|2.5919
10:48:18|2.5918
10:48:19|2.5919
10:48:20|2.5919
10:48:21|2.5913
10:48:22|2.592
10:48:24|2.592
10:48:25|2.5918
10:48:26|2.5911
10:48:27|2.592
10:48:29|2.5918
10:48:29|2.5883
10:48:30|2.5872
10:48:32|2.5889
10:48:32|2.588
10:48:33|2.5881
10:48:34|2.5879
10:48:35|2.589
10:48:36|2.5869
10:48:38|2.5869
10:48:39|2.5869
10:48:40|2.5869
10:48:41|2.5869
10:48:42|2.5869
10:48:43|2.591
10:48:44|2.5908
10:48:44|2.5916
10:48:46|2.5916
10:48:47|2.5916
10:48:47|2.5916
10:48:49|2.5879
10:48:50|2.5874
10:48:51|2.5887
10:48:52|2.5885
10:48:53|2.5869
10:48:55|2.5869
10:48:56|2.5874
10:48:56|2.5874
10:48:57|2.5874
10:48:58|2.5874
10:48:59|2.5862
10:49:00|2.5866
10:49:02|2.5866
10:49:02|2.5862
10:49:03|2.5862
10:49:05|2.5862
10:49:06|2.5862
10:49:07|2.5864
10:49:07|2.5864
10:49:08|2.5805
10:49:09|2.583
10:49:11|2.5827
10:49:12|2.5815
10:49:13|2.583
10:49:13|2.583
10:49:15|2.5829
10:49:16|2.5827
10:49:16|2.5827
10:49:17|2.5807
10:49:19|2.5794
10:49:20|2.5826
10:49:20|2.5827
10:49:22|2.5827
10:49:24|2.586
10:49:24|2.5845
10:49:25|2.5849
10:49:27|2.5849
10:49:27|2.5834
10:49:29|2.5834
10:49:30|2.5849
10:49:31|2.5838
10:49:31|2.5851
10:49:32|2.5837
10:49:34|2.5849
10:49:34|2.5849
10:49:36|2.5844
10:49:36|2.5845
10:49:37|2.5845
10:49:38|2.5845
10:49:40|2.5845
10:49:40|2.5822
10:49:42|2.586
10:49:43|2.583
10:49:43|2.5832
10:49:45|2.5832
10:49:46|2.5832
10:49:46|2.5832
10:49:48|2.5832
10:49:49|2.5815
10:49:49|2.5815
10:49:51|2.5831
10:49:51|2.5831
10:49:53|2.5831
10:49:54|2.5831
10:49:55|2.5831
10:49:55|2.5813
10:49:57|2.5813
10:49:58|2.5813
10:49:59|2.5813
10:50:00|2.583
10:50:00|2.583
10:50:01|2.583
10:50:03|2.583
10:50:03|2.583
10:50:05|2.583
10:50:06|2.583
10:50:07|2.583
10:50:08|2.5831
10:50:09|2.583
10:50:10|2.583
10:50:11|2.583
10:50:12|2.583
10:50:12|2.583
10:50:14|2.5831
10:50:15|2.5831
10:50:15|2.5831
10:50:17|2.5831
10:50:18|2.5831
10:50:19|2.5831
10:50:20|2.5831
10:50:21|2.5845
10:50:22|2.5845
10:50:23|2.5841
10:50:23|2.5839
10:50:25|2.5842
10:50:26|2.5836
10:50:26|2.585
10:50:28|2.5832
10:50:29|2.5832
10:50:30|2.5832
10:50:31|2.5832
10:50:32|2.5849
10:50:33|2.5849
10:50:33|2.5849
10:50:35|2.5849
10:50:36|2.5849
10:50:37|2.5843
10:50:38|2.5848
10:50:39|2.5848
10:50:40|2.5848
10:50:41|2.5848
10:50:42|2.5848
10:50:43|2.5865
10:50:45|2.5866
10:50:46|2.5864
10:50:47|2.5868
10:50:48|2.5868
10:50:49|2.586
10:50:50|2.586
10:50:51|2.586
10:50:53|2.5868
10:50:53|2.5868
10:50:54|2.5868
10:50:55|2.5868
10:50:56|2.5887
10:50:58|2.5868
10:50:58|2.5868
10:50:59|2.5859
10:51:00|2.5831
10:51:01|2.5831
10:51:03|2.5839
10:51:03|2.5839
10:51:04|2.5861
10:51:05|2.5861
10:51:06|2.5861
10:51:07|2.5867
10:51:08|2.586
10:51:10|2.586
10:51:10|2.586
10:51:12|2.586
10:51:12|2.586
10:51:13|2.5838
10:51:14|2.5838
10:51:15|2.5854
10:51:17|2.5854
10:51:18|2.583
10:51:19|2.582
10:51:20|2.582
10:51:21|2.5829
10:51:22|2.5829
10:51:23|2.5829
10:51:24|2.5781
10:51:25|2.5801
10:51:26|2.5801
10:51:27|2.5789
10:51:28|2.577
10:51:29|2.577
10:51:30|2.577
10:51:31|2.577
10:51:32|2.577
10:51:33|2.577
10:51:36|2.577
10:51:37|2.5807
10:51:38|2.5807
10:51:39|2.5807
10:51:40|2.5807
10:51:41|2.5807
10:51:42|2.5797
10:51:43|2.5745
10:51:44|2.5745
10:51:45|2.5775
10:51:46|2.5775
10:51:47|2.5775
10:51:48|2.5752
10:51:49|2.5752
10:51:50|2.5752
10:51:52|2.5752
10:51:53|2.5752
10:51:54|2.5752
10:51:54|2.5752
10:51:56|2.5752
10:51:58|2.5786
10:51:58|2.5785
10:51:59|2.5771
10:52:01|2.5771
10:52:02|2.5771
10:52:03|2.5771
10:52:04|2.5771
10:52:05|2.5771
10:52:05|2.5771
10:52:07|2.5771
10:52:08|2.5769
10:52:09|2.5768
10:52:10|2.5768
10:52:11|2.5766
10:52:12|2.5766
10:52:13|2.5761
10:52:14|2.5764
10:52:15|2.5764
10:52:16|2.5755
10:52:17|2.5768
10:52:18|2.5767
10:52:19|2.5767
10:52:20|2.5771
10:52:21|2.5771
10:52:22|2.5779
10:52:23|2.5779
10:52:24|2.5779
10:52:25|2.5779
10:52:26|2.5779
10:52:27|2.5779
10:52:29|2.5799
10:52:29|2.5797
10:52:30|2.58
10:52:31|2.58
10:52:33|2.5802
10:52:34|2.5802
10:52:35|2.5801
10:52:36|2.5801
10:52:37|2.5801
10:52:38|2.5801
10:52:39|2.5801
10:52:40|2.5801
10:52:41|2.5801
10:52:42|2.5801
10:52:43|2.5801
10:52:44|2.5801
10:52:45|2.5801
10:52:46|2.5801
10:52:47|2.581
10:52:48|2.581
10:52:49|2.581
10:52:50|2.5813
10:52:51|2.5813
10:52:52|2.5813
10:52:53|2.5813
10:52:54|2.5822
10:52:55|2.5822
10:52:57|2.5822
10:52:57|2.5822
10:52:59|2.5822
10:52:59|2.583
10:53:00|2.5835
10:53:02|2.5823
10:53:02|2.5823
10:53:03|2.5823
10:53:04|2.5823
10:53:05|2.5844
10:53:08|2.5844
10:53:08|2.5869
10:53:09|2.5859
10:53:10|2.5859
10:53:11|2.5845
10:53:13|2.5845
10:53:14|2.5845
10:53:14|2.5844
10:53:16|2.5844
10:53:16|2.5859
10:53:17|2.5859
10:53:18|2.5859
10:53:20|2.5859
10:53:20|2.5859
10:53:22|2.5853
10:53:23|2.5859
10:53:24|2.5859
10:53:25|2.5859
10:53:27|2.5859
10:53:28|2.5859
10:53:29|2.5868
10:53:30|2.5867
10:53:32|2.5867
10:53:33|2.5867
10:53:33|2.5867
10:53:34|2.5867
10:53:35|2.5867
10:53:36|2.5866
10:53:37|2.5859
10:53:39|2.5859
10:53:39|2.5859
10:53:41|2.5859
10:53:41|2.5859
10:53:42|2.5859
10:53:44|2.5859
10:53:45|2.5859
10:53:47|2.5858
10:53:48|2.5856
10:53:49|2.5856
10:53:50|2.5856
10:53:51|2.5856
10:53:52|2.5856
10:53:53|2.5854
10:53:53|2.5854
10:53:55|2.585
10:53:56|2.5858
10:53:56|2.5854
10:53:58|2.5854
10:53:59|2.584
10:54:00|2.584
10:54:01|2.584
10:54:01|2.5814
10:54:03|2.5814
10:54:03|2.5814
10:54:05|2.5814
10:54:06|2.5814
10:54:07|2.5814
10:54:08|2.5854
10:54:08|2.5846
10:54:10|2.5846
10:54:10|2.5846
10:54:12|2.5846
10:54:13|2.5846
10:54:14|2.5846
10:54:15|2.5846
10:54:15|2.5838
10:54:17|2.5845
10:54:18|2.5845
10:54:19|2.5845
10:54:19|2.5846
10:54:21|2.5846
10:54:21|2.5846
10:54:22|2.5846
10:54:24|2.5846
10:54:24|2.5833
10:54:26|2.5833
10:54:26|2.5833
10:54:28|2.5833
10:54:28|2.583
10:54:30|2.583
10:54:31|2.583
10:54:33|2.5838
10:54:34|2.5838
10:54:35|2.5838
10:54:36|2.5838
10:54:37|2.581
10:54:38|2.5802
10:54:39|2.5814
10:54:40|2.5802
10:54:41|2.5802
10:54:42|2.5802
10:54:44|2.5802
10:54:44|2.5799
10:54:45|2.5805
10:54:47|2.5805
10:54:48|2.5794
10:54:49|2.5794
10:54:50|2.5816
10:54:51|2.5821
10:54:52|2.5821
10:54:53|2.5821
10:54:54|2.583
10:54:55|2.5832
10:54:56|2.5848
10:54:57|2.5848
10:54:58|2.5848
10:55:00|2.5848
10:55:00|2.5848
10:55:01|2.5848
10:55:03|2.581
10:55:03|2.5806
10:55:05|2.5806
10:55:06|2.5828
10:55:06|2.5828
10:55:08|2.5828
10:55:09|2.5828
10:55:09|2.5809
10:55:11|2.5809
10:55:12|2.5809
10:55:13|2.5809
10:55:14|2.5816
10:55:15|2.5816
10:55:16|2.5828
10:55:16|2.5804
10:55:17|2.5804
10:55:19|2.5804
10:55:20|2.5805
10:55:21|2.5805
10:55:22|2.5805
10:55:23|2.5805
10:55:24|2.579
10:55:24|2.579
10:55:26|2.58
10:55:27|2.58
10:55:28|2.58
10:55:28|2.5771
10:55:29|2.5771
10:55:30|2.5771
10:55:32|2.5771
10:55:33|2.5772
10:55:34|2.5772
10:55:35|2.5772
10:55:36|2.5772
10:55:37|2.5848
10:55:39|2.5834
10:55:39|2.583
10:55:40|2.5848
10:55:41|2.5848
10:55:42|2.5848
10:55:45|2.5848
10:55:45|2.5834
10:55:47|2.5834
10:55:48|2.5856
10:55:49|2.5855
10:55:50|2.5855
10:55:50|2.5855
10:55:52|2.5855
10:55:53|2.5853
10:55:54|2.5848
10:55:54|2.5848
10:55:56|2.5848
10:55:57|2.583
10:55:58|2.583
10:55:59|2.583
10:55:59|2.5818
10:56:01|2.5818
10:56:02|2.5794
10:56:03|2.5794
10:56:04|2.5771
10:56:05|2.5776
10:56:07|2.5768
10:56:07|2.578
10:56:08|2.578
10:56:09|2.578
10:56:10|2.578
10:56:11|2.578
10:56:12|2.5792
10:56:13|2.5792
10:56:14|2.5799
10:56:15|2.5799
10:56:16|2.5827
10:56:18|2.5827
10:56:19|2.5827
10:56:19|2.5827
10:56:20|2.583
10:56:21|2.5822
10:56:23|2.5822
10:56:24|2.5822
10:56:25|2.5822
10:56:26|2.5817
10:56:27|2.5823
10:56:28|2.5812
10:56:29|2.5818
10:56:30|2.5818
10:56:31|2.5808
10:56:32|2.5808
10:56:33|2.5808
10:56:34|2.5808
10:56:35|2.5808
10:56:36|2.5808
10:56:37|2.5816
10:56:39|2.5816
10:56:39|2.5823
10:56:40|2.5811
10:56:41|2.5823
10:56:42|2.5854
10:56:44|2.5854
10:56:44|2.5854
10:56:45|2.5854
10:56:46|2.5845
10:56:47|2.5845
10:56:48|2.5845
10:56:49|2.5845
10:56:50|2.5836
10:56:51|2.5834
10:56:52|2.5834
10:56:53|2.5834
10:56:54|2.5834
10:56:55|2.5856
10:56:56|2.5856
10:56:57|2.5856
10:56:58|2.5856
10:57:00|2.5808
10:57:00|2.5808
10:57:01|2.5816
10:57:02|2.5816
10:57:03|2.5816
10:57:04|2.5816
10:57:05|2.5816
10:57:07|2.5816
10:57:07|2.58
10:57:08|2.5799
10:57:10|2.5792
10:57:10|2.5792
10:57:11|2.5792
10:57:12|2.5792
10:57:13|2.5792
10:57:14|2.5786
10:57:15|2.577
10:57:17|2.5781
10:57:18|2.5785
10:57:19|2.5785
10:57:20|2.5785
10:57:21|2.5772
10:57:21|2.5785
10:57:23|2.5785
10:57:24|2.5785
10:57:25|2.5785
10:57:26|2.5785
10:57:27|2.5792
10:57:28|2.5792
10:57:29|2.5792
10:57:30|2.5799
10:57:31|2.5799
10:57:32|2.5799
10:57:33|2.5768
10:57:34|2.5768
10:57:35|2.5768
10:57:36|2.5768
10:57:37|2.5768
10:57:39|2.5768
10:57:40|2.5793
10:57:41|2.5793
10:57:42|2.5793
10:57:43|2.5793
10:57:44|2.5793
10:57:45|2.5793
10:57:46|2.5793
10:57:47|2.5793
10:57:49|2.5793
10:57:49|2.5793
10:57:50|2.5793
10:57:51|2.5793
10:57:52|2.5793
10:57:54|2.5791
10:57:54|2.5791
10:57:55|2.5791
10:57:57|2.5792
10:57:58|2.5792
10:57:59|2.5791
10:58:00|2.5791
10:58:00|2.5791
10:58:02|2.5789
10:58:03|2.5791
10:58:03|2.5791
10:58:05|2.5792
10:58:05|2.5792
10:58:07|2.5792
10:58:08|2.5792
10:58:09|2.5792
10:58:10|2.5792
10:58:11|2.5792
10:58:12|2.5792
10:58:13|2.5792
10:58:14|2.5792
10:58:15|2.5792
10:58:16|2.5792
10:58:17|2.5792
10:58:18|2.5792
10:58:19|2.5792
10:58:20|2.5792
10:58:21|2.5792
10:58:22|2.5792
10:58:23|2.5792
10:58:24|2.5792
10:58:25|2.5792
10:58:26|2.579
10:58:27|2.579
10:58:28|2.579
10:58:29|2.5777
10:58:30|2.5777
10:58:31|2.5777
10:58:32|2.5777
10:58:33|2.5777
10:58:35|2.579
10:58:35|2.579
10:58:36|2.579
10:58:37|2.579
10:58:39|2.579
10:58:39|2.5777
10:58:40|2.5777
10:58:41|2.5777
10:58:42|2.5777
10:58:43|2.5777
10:58:45|2.5777
10:58:45|2.5777
10:58:46|2.5777
10:58:48|2.5777
10:58:49|2.5777
10:58:50|2.5777
10:58:51|2.5777
10:58:52|2.5777
10:58:53|2.5786
10:58:53|2.5786
10:58:55|2.5785
10:58:56|2.5785
10:58:57|2.5792
10:58:58|2.5791
10:58:59|2.5791
10:59:00|2.5789
10:59:01|2.5789
10:59:02|2.5789
10:59:03|2.5786
10:59:04|2.578
10:59:05|2.578
10:59:06|2.5786
10:59:07|2.5786
10:59:08|2.5786
10:59:09|2.5777
10:59:10|2.5781
10:59:11|2.5781
10:59:12|2.5777
10:59:13|2.5777
10:59:14|2.5779
10:59:15|2.5777
10:59:17|2.5777
10:59:17|2.5777
10:59:18|2.5777
10:59:19|2.5777
10:59:21|2.5777
10:59:22|2.578
10:59:23|2.578
10:59:24|2.578
10:59:25|2.578
10:59:26|2.5783
10:59:27|2.5777
10:59:28|2.5777
10:59:29|2.5777
10:59:30|2.5777
10:59:31|2.5759
10:59:32|2.5759
10:59:33|2.5748
10:59:34|2.5742
10:59:35|2.5779
10:59:37|2.5777
10:59:38|2.5776
10:59:38|2.5758
10:59:40|2.5758
10:59:41|2.5758
10:59:44|2.5758
10:59:45|2.5764
10:59:46|2.5765
10:59:47|2.5764
10:59:48|2.5764
10:59:49|2.5758
10:59:50|2.5745
10:59:51|2.5745
10:59:52|2.5745
10:59:53|2.5758
10:59:54|2.5756
10:59:55|2.5759
10:59:56|2.5766
10:59:57|2.5755
10:59:58|2.5756
10:59:59|2.576
11:00:00|2.5765
11:00:01|2.5771
11:00:02|2.5764
11:00:03|2.5764
11:00:05|2.5764
11:00:05|2.5765
11:00:06|2.5765
11:00:07|2.5764
11:00:08|2.5751
11:00:09|2.5747
11:00:11|2.5747
11:00:12|2.5747
11:00:12|2.5756
11:00:13|2.5756
11:00:14|2.5742
11:00:15|2.574
11:00:16|2.5744
11:00:18|2.573
11:00:19|2.573
11:00:20|2.5735
11:00:21|2.5735
11:00:22|2.5735
11:00:23|2.5753
11:00:24|2.5753
11:00:25|2.5753
11:00:26|2.5754
11:00:27|2.5754
11:00:28|2.5754
11:00:29|2.5754
11:00:30|2.575
11:00:31|2.5746
11:00:32|2.5746
11:00:34|2.5746
11:00:34|2.5746
11:00:35|2.5746
11:00:37|2.5718
11:00:38|2.5732
11:00:39|2.5718
11:00:40|2.5718
11:00:41|2.5718
11:00:41|2.5717
11:00:43|2.5721
11:00:44|2.5697
11:00:45|2.5697
11:00:46|2.5697
11:00:47|2.5703
11:00:48|2.5693
11:00:50|2.5692
11:00:50|2.5684
11:00:51|2.5692
11:00:52|2.569
11:00:53|2.5674
11:00:54|2.5674
11:00:56|2.5675
11:00:56|2.5681
11:00:57|2.5674
11:00:58|2.567
11:01:00|2.5679
11:01:01|2.5674
11:01:02|2.5671
11:01:03|2.5671
11:01:04|2.5671
11:01:05|2.5672
11:01:06|2.5671
11:01:07|2.5673
11:01:08|2.5679
11:01:09|2.5681
11:01:10|2.5672
11:01:11|2.5672
11:01:12|2.5672
11:01:13|2.5672
11:01:14|2.5657
11:01:15|2.5665
11:01:16|2.566
11:01:17|2.5659
11:01:18|2.5659
11:01:19|2.5663
11:01:20|2.5651
11:01:21|2.5651
11:01:22|2.565
11:01:24|2.565
11:01:24|2.5657
11:01:25|2.5657
11:01:26|2.5651
11:01:27|2.5651
11:01:29|2.5651
11:01:29|2.5651
11:01:30|2.5651
11:01:31|2.5641
11:01:32|2.5641
11:01:34|2.5632
11:01:35|2.563
11:01:37|2.563
11:01:37|2.562
11:01:40|2.562
11:01:40|2.5619
11:01:41|2.561
11:01:42|2.5621
11:01:43|2.5621
11:01:45|2.5621
11:01:45|2.5621
11:01:46|2.5621
11:01:47|2.562
11:01:48|2.5624
11:01:50|2.5624
11:01:50|2.5624
11:01:51|2.5635
11:01:52|2.5635
11:01:53|2.5641
11:01:55|2.5642
11:01:56|2.5642
11:01:56|2.5642
11:01:58|2.5642
11:01:58|2.564
11:02:00|2.564
11:02:00|2.564
11:02:01|2.564
11:02:02|2.564
11:02:04|2.564
11:02:05|2.5639
11:02:05|2.5642
11:02:07|2.5642
11:02:07|2.5642
11:02:08|2.5642
11:02:10|2.5642
11:02:11|2.5642
11:02:12|2.5642
11:02:12|2.5642
11:02:14|2.5625
11:02:15|2.5633
11:02:16|2.5633
11:02:16|2.5633
11:02:17|2.5598
11:02:18|2.5598
11:02:19|2.5598
11:02:20|2.5618
11:02:22|2.5616
11:02:23|2.5604
11:02:23|2.5584
11:02:25|2.5584
11:02:26|2.5612
11:02:27|2.5592
11:02:28|2.5609
11:02:29|2.5609
11:02:30|2.5626
11:02:30|2.5623
11:02:32|2.5623
11:02:32|2.5623
11:02:33|2.5623
11:02:34|2.5604
11:02:36|2.5617
11:02:37|2.5618
11:02:38|2.5623
11:02:39|2.5623
11:02:39|2.5622
11:02:41|2.5623
11:02:41|2.5622
11:02:43|2.5622
11:02:44|2.5622
11:02:45|2.5629
11:02:46|2.5629
11:02:47|2.5629
11:02:48|2.5636
11:02:49|2.5636
11:02:50|2.5642
11:02:51|2.5642
11:02:52|2.5642
11:02:53|2.5642
11:02:54|2.5642
11:02:55|2.5629
11:02:56|2.5629
11:02:57|2.5629
11:02:58|2.563
11:02:59|2.5629
11:03:00|2.5629
11:03:01|2.563
11:03:02|2.563
11:03:03|2.563
11:03:04|2.563
11:03:05|2.5629
11:03:06|2.5622
11:03:07|2.5629
11:03:08|2.5629
11:03:09|2.5619
11:03:10|2.5627
11:03:11|2.5629
11:03:12|2.5629
11:03:13|2.5615
11:03:14|2.5615
11:03:15|2.5615
11:03:16|2.5615
11:03:17|2.5615
11:03:18|2.5611
11:03:19|2.5627
11:03:20|2.5624
11:03:21|2.5624
11:03:22|2.5621
11:03:23|2.5625
11:03:24|2.5625
11:03:25|2.5624
11:03:26|2.5627
11:03:27|2.5627
11:03:28|2.5627
11:03:29|2.5627
11:03:30|2.5628
11:03:31|2.5615
11:03:32|2.5614
11:03:33|2.5614
11:03:34|2.5621
11:03:35|2.562
11:03:36|2.5616
11:03:38|2.562
11:03:38|2.563
11:03:40|2.562
11:03:41|2.5628
11:03:42|2.5627
11:03:43|2.5616
11:03:44|2.5628
11:03:45|2.563
11:03:46|2.563
11:03:47|2.5628
11:03:48|2.5627
11:03:49|2.5628
11:03:50|2.563
11:03:51|2.563
11:03:52|2.563
11:03:53|2.563
11:03:54|2.563
11:03:55|2.563
11:03:56|2.563
11:03:57|2.5627
11:03:58|2.5613
11:03:59|2.5614
11:04:00|2.5629
11:04:01|2.5629
11:04:02|2.5627
11:04:04|2.5627
11:04:05|2.5627
11:04:05|2.5629
11:04:06|2.5627
11:04:07|2.5629
11:04:08|2.5628
11:04:09|2.5628
11:04:10|2.5629
11:04:11|2.5629
11:04:12|2.5629
11:04:13|2.5627
11:04:14|2.5629
11:04:15|2.5629
11:04:16|2.5627
11:04:17|2.5629
11:04:18|2.5629
11:04:19|2.5628
11:04:20|2.563
11:04:21|2.563
11:04:22|2.563
11:04:23|2.563
11:04:26|2.5629
11:04:27|2.5648
11:04:28|2.568
11:04:29|2.569
11:04:30|2.5693
11:04:31|2.569
11:04:32|2.5699
11:04:33|2.5643
11:04:34|2.5644
11:04:35|2.5638
11:04:36|2.5645
11:04:37|2.5645
11:04:38|2.5645
11:04:40|2.5645
11:04:41|2.5645
11:04:42|2.5659
11:04:43|2.5659
11:04:44|2.5648
11:04:45|2.5648
11:04:46|2.5657
11:04:47|2.5657
11:04:48|2.5648
11:04:49|2.5657
11:04:50|2.5638
11:04:51|2.5638
11:04:52|2.5655
11:04:53|2.5655
11:04:54|2.5655
11:04:55|2.5655
11:04:57|2.5655
11:04:57|2.5655
11:04:58|2.5655
11:04:59|2.5655
11:05:00|2.5655
11:05:01|2.5655
11:05:02|2.563
11:05:03|2.563
11:05:04|2.563
11:05:05|2.5654
11:05:06|2.5654
11:05:08|2.5631
11:05:09|2.5631
11:05:10|2.5631
11:05:11|2.5631
11:05:12|2.5631
11:05:14|2.5632
11:05:15|2.5632
11:05:15|2.5632
11:05:16|2.5632
11:05:17|2.5636
11:05:19|2.563
11:05:19|2.5647
11:05:20|2.5573
11:05:21|2.5515
11:05:23|2.55
11:05:24|2.5479
11:05:25|2.545
11:05:25|2.5439
11:05:26|2.5419
11:05:27|2.5311
11:05:29|2.5303
11:05:29|2.5273
11:05:31|2.521
11:05:32|2.5093
11:05:33|2.5061
11:05:34|2.499
11:05:35|2.5089
11:05:36|2.5098
11:05:37|2.5147
11:05:38|2.517
11:05:38|2.517
11:05:40|2.5208
11:05:41|2.5206
11:05:42|2.5199
11:05:44|2.5199
11:05:45|2.523
11:05:46|2.5223
11:05:47|2.5216
11:05:48|2.5217
11:05:49|2.5227
11:05:50|2.5253
11:05:51|2.5254
11:05:51|2.5223
11:05:53|2.5267
11:05:53|2.526
11:05:55|2.526
11:05:56|2.523
11:05:57|2.5216
11:05:58|2.5229
11:05:59|2.524
11:06:00|2.5205
11:06:01|2.5275
11:06:02|2.5248
11:06:03|2.5232
11:06:04|2.5187
11:06:06|2.5225
11:06:07|2.5245
11:06:08|2.5245
11:06:08|2.5167
11:06:09|2.5156
11:06:11|2.5167
11:06:12|2.5184
11:06:13|2.5197
11:06:14|2.52
11:06:15|2.52
11:06:16|2.521
11:06:17|2.52
11:06:18|2.52
11:06:19|2.5201
11:06:20|2.5226
11:06:21|2.5226
11:06:22|2.526
11:06:23|2.5226
11:06:24|2.5215
11:06:25|2.5255
11:06:26|2.524
11:06:27|2.524
11:06:28|2.5251
11:06:29|2.524
11:06:30|2.5248
11:06:31|2.5249
11:06:32|2.524
11:06:33|2.5246
11:06:34|2.5249
11:06:35|2.5249
11:06:36|2.5266
11:06:37|2.5248
11:06:39|2.5247
11:06:39|2.5247
11:06:41|2.5248
11:06:43|2.5248
11:06:44|2.5248
11:06:44|2.5248
11:06:46|2.5248
11:06:47|2.525
11:06:48|2.526
11:06:49|2.526
11:06:50|2.526
11:06:51|2.5274
11:06:52|2.5264
11:06:54|2.5264
11:06:54|2.5264
11:06:56|2.5264
11:06:57|2.5264
11:06:58|2.5264
11:06:59|2.5276
11:06:59|2.5262
11:07:01|2.5275
11:07:01|2.5269
11:07:02|2.5269
11:07:04|2.5269
11:07:05|2.5278
11:07:06|2.5269
11:07:07|2.5287
11:07:08|2.5287
11:07:09|2.5288
11:07:10|2.5279
11:07:11|2.5279
11:07:12|2.5279
11:07:13|2.5277
11:07:14|2.5304
11:07:15|2.5278
11:07:16|2.5278
11:07:17|2.5286
11:07:18|2.5296
11:07:19|2.5291
11:07:20|2.5365
11:07:21|2.5297
11:07:22|2.5365
11:07:23|2.5309
11:07:24|2.538
11:07:25|2.5345
11:07:26|2.5364
11:07:27|2.535
11:07:28|2.5383
11:07:29|2.5366
11:07:30|2.5366
11:07:31|2.5396
11:07:32|2.538
11:07:33|2.538
11:07:34|2.541
11:07:35|2.5411
11:07:36|2.5385
11:07:37|2.5395
11:07:38|2.54
11:07:39|2.54
11:07:40|2.5389
11:07:42|2.5355
11:07:43|2.5392
11:07:44|2.5401
11:07:45|2.5401
11:07:46|2.5381
11:07:46|2.5388
11:07:48|2.533
11:07:49|2.5308
11:07:50|2.535
11:07:51|2.5308
11:07:52|2.5313
11:07:53|2.5304
11:07:54|2.5301
11:07:55|2.5305
11:07:56|2.5304
11:07:57|2.531
11:07:58|2.5309
11:07:59|2.5311
11:08:01|2.5314
11:08:02|2.5313
11:08:02|2.5315
11:08:03|2.5309
11:08:05|2.5309
11:08:05|2.5313
11:08:07|2.5309
11:08:08|2.5313
11:08:09|2.5316
11:08:10|2.5316
11:08:11|2.5322
11:08:12|2.532
11:08:13|2.535
11:08:14|2.534
11:08:15|2.5331
11:08:16|2.5309
11:08:17|2.5309
11:08:18|2.5309
11:08:19|2.5309
11:08:20|2.5309
11:08:21|2.5309
11:08:22|2.5309
11:08:23|2.5336
11:08:24|2.5336
11:08:25|2.5336
11:08:26|2.5336
11:08:27|2.5336
11:08:28|2.5341
11:08:29|2.5286
11:08:30|2.5286
11:08:31|2.5271
11:08:32|2.5271
11:08:33|2.5271
11:08:34|2.5269
11:08:35|2.5267
11:08:37|2.5272
11:08:37|2.527
11:08:39|2.5262
11:08:40|2.5238
11:08:41|2.5264
11:08:42|2.5246
11:08:43|2.5255
11:08:44|2.5236
11:08:45|2.5239
11:08:47|2.5235
11:08:47|2.5202
11:08:48|2.5133
11:08:49|2.5132
11:08:50|2.5142
11:08:51|2.514
11:08:53|2.5138
11:08:54|2.5183
11:08:55|2.5133
11:08:55|2.5132
11:08:56|2.5134
11:08:58|2.5013
11:08:59|2.5005
11:09:00|2.4938
11:09:01|2.4931
11:09:01|2.4977
11:09:02|2.4957
11:09:04|2.4967
11:09:05|2.4962
11:09:05|2.4962
11:09:06|2.495
11:09:08|2.4956
11:09:09|2.4957
11:09:10|2.493
11:09:11|2.4954
11:09:11|2.4939
11:09:13|2.4954
11:09:14|2.4954
11:09:15|2.4991
11:09:16|2.5028
11:09:16|2.5013
11:09:18|2.5032
11:09:19|2.5023
11:09:20|2.5049
11:09:21|2.5051
11:09:22|2.505
11:09:23|2.5048
11:09:24|2.5048
11:09:25|2.505
11:09:26|2.502
11:09:27|2.502
11:09:28|2.5046
11:09:29|2.502
11:09:30|2.497
11:09:31|2.4956
11:09:32|2.4919
11:09:33|2.4855
11:09:34|2.4854
11:09:36|2.4882
11:09:36|2.487
11:09:37|2.4885
11:09:38|2.494
11:09:39|2.4953
11:09:40|2.486
11:09:43|2.48
11:09:44|2.4675
11:09:45|2.4649
11:09:46|2.4669
11:09:48|2.4625
11:09:48|2.4652
11:09:49|2.4665
11:09:50|2.4707
11:09:51|2.47
11:09:53|2.4729
11:09:53|2.4748
11:09:54|2.4625
11:09:55|2.4625
11:09:56|2.4651
11:09:58|2.4647
11:09:59|2.4647
11:10:00|2.4683
11:10:01|2.4695
11:10:01|2.4695
11:10:02|2.4757
11:10:03|2.4795
11:10:04|2.4815
11:10:05|2.4809
11:10:07|2.4831
11:10:07|2.4822
11:10:09|2.4915
11:10:09|2.4902
11:10:10|2.4902
11:10:11|2.4913
11:10:12|2.4974
11:10:14|2.496
11:10:15|2.4961
11:10:15|2.4939
11:10:16|2.484
11:10:17|2.4786
11:10:18|2.479
11:10:20|2.4795
11:10:20|2.4787
11:10:22|2.4787
11:10:22|2.4832
11:10:23|2.4832
11:10:25|2.4823
11:10:26|2.4832
11:10:27|2.49
11:10:27|2.4914
11:10:28|2.4914
11:10:29|2.4914
11:10:30|2.4901
11:10:32|2.4942
11:10:33|2.4916
11:10:34|2.4915
11:10:35|2.4954
11:10:36|2.4945
11:10:37|2.498
11:10:37|2.496
11:10:38|2.4945
11:10:40|2.4945
11:10:40|2.4998
11:10:41|2.4968
11:10:43|2.4963
11:10:44|2.4998
11:10:45|2.4983
11:10:46|2.4987
11:10:46|2.4987
11:10:48|2.4998
11:10:49|2.4991
11:10:50|2.4975
11:10:50|2.4975
11:10:52|2.4986
11:10:53|2.4996
11:10:53|2.4996
11:10:55|2.5
11:10:56|2.4998
11:10:57|2.4998
11:10:58|2.4984
11:10:59|2.4984
11:11:00|2.4984
11:11:01|2.4999
11:11:02|2.4987
11:11:03|2.5002
11:11:04|2.5019
11:11:05|2.5019
11:11:06|2.5019
11:11:07|2.5026
11:11:08|2.5019
11:11:09|2.5051
11:11:11|2.5034
11:11:12|2.5032
11:11:13|2.5032
11:11:14|2.5033
11:11:15|2.5033
11:11:16|2.5032
11:11:17|2.5033
11:11:18|2.5033
11:11:19|2.5033
11:11:20|2.5033
11:11:21|2.5019
11:11:22|2.5019
11:11:23|2.5009
11:11:24|2.5001
11:11:25|2.5001
11:11:26|2.5027
11:11:27|2.5
11:11:28|2.5017
11:11:29|2.5001
11:11:30|2.5001
11:11:31|2.5001
11:11:32|2.5001
11:11:33|2.5001
11:11:34|2.5001
11:11:35|2.5001
11:11:36|2.5001
11:11:37|2.5004
11:11:38|2.5004
11:11:39|2.5033
11:11:40|2.5033
11:11:41|2.5033
11:11:42|2.5045
11:11:43|2.5033
11:11:45|2.5004
11:11:45|2.5033
11:11:47|2.5
11:11:48|2.5
11:11:49|2.4984
11:11:49|2.4945
11:11:51|2.4915
11:11:51|2.4916
11:11:53|2.4911
11:11:54|2.4933
11:11:55|2.4951
11:11:55|2.4948
11:11:57|2.4936
11:11:58|2.4946
11:11:59|2.495
11:12:00|2.4967
11:12:01|2.4967
11:12:02|2.4993
11:12:02|2.4957
11:12:05|2.4969
11:12:05|2.4969
11:12:06|2.4996
11:12:07|2.4996
11:12:08|2.5004
11:12:09|2.5004
11:12:10|2.4991
11:12:11|2.4999
11:12:12|2.4989
11:12:13|2.5031
11:12:14|2.5019
11:12:15|2.4997
11:12:16|2.5008
11:12:17|2.5008
11:12:18|2.5
11:12:20|2.5012
11:12:20|2.5
11:12:21|2.5
11:12:23|2.5001
11:12:24|2.5038
11:12:25|2.5008
11:12:25|2.5023
11:12:27|2.5
11:12:27|2.5
11:12:28|2.5
11:12:30|2.5005
11:12:31|2.5005
11:12:31|2.5035
11:12:33|2.5029
11:12:34|2.5034
11:12:35|2.5034
11:12:36|2.5019
11:12:37|2.5033
11:12:38|2.5022
11:12:39|2.5011
11:12:41|2.5011
11:12:41|2.5021
11:12:42|2.5023
11:12:43|2.5023
11:12:44|2.502
11:12:46|2.5032
11:12:48|2.5048
11:12:48|2.5032
11:12:49|2.5032
11:12:51|2.5032
11:12:52|2.5033
11:12:52|2.5031
11:12:54|2.5031
11:12:54|2.5045
11:12:56|2.5033
11:12:57|2.5035
11:12:58|2.5036
11:12:59|2.5048
11:13:01|2.5039
11:13:02|2.5039
11:13:04|2.504
11:13:05|2.504
11:13:05|2.504
11:13:07|2.5039
11:13:07|2.5039
11:13:09|2.5044
11:13:10|2.5044
11:13:10|2.5044
11:13:12|2.5044
11:13:13|2.5039
11:13:14|2.5044
11:13:14|2.5047
11:13:16|2.5045
11:13:17|2.5033
11:13:18|2.4996
11:13:19|2.4995
11:13:19|2.4991
11:13:21|2.4992
11:13:22|2.4992
11:13:23|2.4983
11:13:24|2.4983
11:13:25|2.4922
11:13:26|2.4915
11:13:27|2.4853
11:13:28|2.4832
11:13:29|2.484
11:13:30|2.4852
11:13:31|2.4858
11:13:32|2.4839
11:13:33|2.4843
11:13:34|2.4856
11:13:35|2.4885
11:13:36|2.4899
11:13:37|2.4899
11:13:38|2.4966
11:13:39|2.4957
11:13:40|2.4939
11:13:41|2.4939
11:13:42|2.4924
11:13:43|2.4935
11:13:44|2.4938
11:13:45|2.4963
11:13:47|2.4953
11:13:47|2.495
11:13:49|2.4951
11:13:50|2.4984
11:13:51|2.496
11:13:52|2.496
11:13:53|2.496
11:13:54|2.496
11:13:56|2.496
11:13:57|2.4981
11:13:58|2.4981
11:13:59|2.4963
11:13:59|2.4981
11:14:01|2.5
11:14:02|2.4989
11:14:03|2.4989
11:14:04|2.4973
11:14:05|2.4989
11:14:06|2.4989
11:14:07|2.4989
11:14:08|2.4975
11:14:09|2.4975
11:14:10|2.4975
11:14:11|2.4975
11:14:12|2.4982
11:14:13|2.4982
11:14:14|2.4979
11:14:15|2.4965
11:14:16|2.4997
11:14:17|2.4965
11:14:18|2.499
11:14:19|2.499
11:14:20|2.4975
11:14:21|2.4975
11:14:22|2.4975
11:14:23|2.4975
11:14:24|2.4975
11:14:25|2.4975
11:14:26|2.4975
11:14:27|2.4975
11:14:28|2.4972
11:14:29|2.4972
11:14:30|2.4972
11:14:31|2.498
11:14:32|2.498
11:14:33|2.4972
11:14:34|2.4972
11:14:35|2.4981
11:14:36|2.4981
11:14:37|2.4963
11:14:39|2.4975
11:14:40|2.4972
11:14:40|2.4972
11:14:41|2.498
11:14:42|2.4981
11:14:44|2.498
11:14:45|2.498
11:14:45|2.498
11:14:47|2.498
11:14:49|2.498
11:14:50|2.4982
11:14:51|2.4982
11:14:53|2.5
11:14:53|2.4991
11:14:54|2.4991
11:14:55|2.4991
11:14:56|2.4991
11:14:57|2.5002
11:14:58|2.5012
11:15:00|2.503
11:15:01|2.5072
11:15:03|2.505
11:15:03|2.5061
11:15:05|2.5065
11:15:06|2.5119
11:15:07|2.5145
11:15:08|2.5128
11:15:10|2.5214
11:15:10|2.5212
11:15:11|2.5224
11:15:13|2.5205
11:15:13|2.5212
11:15:15|2.5199
11:15:16|2.5226
11:15:17|2.5226
11:15:18|2.5226
11:15:18|2.5226
11:15:19|2.5226
11:15:21|2.5226
11:15:22|2.5226
11:15:23|2.516
11:15:24|2.5156
11:15:25|2.5156
11:15:26|2.5156
11:15:26|2.5188
11:15:28|2.515
11:15:28|2.5128
11:15:29|2.5141
11:15:31|2.5166
11:15:31|2.5181
11:15:33|2.5181
11:15:34|2.5181
11:15:34|2.5188
11:15:36|2.5188
11:15:37|2.5188
11:15:38|2.5169
11:15:39|2.5141
11:15:40|2.5169
11:15:41|2.5121
11:15:42|2.5121
11:15:43|2.5117
11:15:44|2.5117
11:15:45|2.5117
11:15:47|2.5117
11:15:48|2.5102
11:15:49|2.5167
11:15:50|2.5167
11:15:52|2.5173
11:15:53|2.5162
11:15:54|2.5138
11:15:55|2.5156
11:15:57|2.5156
11:15:57|2.517
11:15:59|2.5171
11:16:00|2.517
11:16:00|2.5172
11:16:02|2.5195
11:16:03|2.5195
11:16:04|2.5195
11:16:05|2.5185
11:16:06|2.519
11:16:08|2.5183
11:16:08|2.52
11:16:09|2.52
11:16:10|2.5246
11:16:11|2.522
11:16:13|2.5223
11:16:14|2.5223
11:16:15|2.5199
11:16:15|2.517
11:16:17|2.5203
11:16:18|2.5199
11:16:18|2.5199
11:16:19|2.5199
11:16:20|2.5209
11:16:21|2.5209
11:16:22|2.5223
11:16:24|2.5209
11:16:25|2.5195
11:16:25|2.5208
11:16:27|2.5208
11:16:27|2.5208
11:16:29|2.5208
11:16:29|2.5208
11:16:30|2.5186
11:16:32|2.5186
11:16:32|2.52
11:16:34|2.5199
11:16:35|2.52
11:16:35|2.52
11:16:36|2.52
11:16:37|2.52
11:16:39|2.52
11:16:40|2.52
11:16:41|2.52
11:16:42|2.523
11:16:43|2.523
11:16:43|2.523
11:16:45|2.523
11:16:46|2.5226
11:16:47|2.5201
11:16:48|2.5201
11:16:49|2.5201
11:16:50|2.5202
11:16:51|2.5202
11:16:52|2.5221
11:16:53|2.5188
11:16:54|2.5188
11:16:55|2.5188
11:16:56|2.5188
11:16:57|2.5188
11:16:58|2.5201
11:16:59|2.5183
11:17:01|2.5182
11:17:01|2.5195
11:17:02|2.5195
11:17:03|2.5175
11:17:04|2.5153
11:17:05|2.5168
11:17:06|2.5168
11:17:07|2.5132
11:17:08|2.5132
11:17:09|2.5152
11:17:10|2.5126
11:17:11|2.5126
11:17:12|2.5126
11:17:13|2.5126
11:17:14|2.5126
11:17:15|2.5139
11:17:16|2.5115
11:17:17|2.51
11:17:18|2.5101
11:17:19|2.5101
11:17:20|2.5101
11:17:22|2.5103
11:17:22|2.51
11:17:24|2.5107
11:17:25|2.5107
11:17:25|2.512
11:17:27|2.512
11:17:28|2.5088
11:17:29|2.5098
11:17:30|2.5098
11:17:31|2.5098
11:17:32|2.5098
11:17:33|2.5115
11:17:34|2.5115
11:17:35|2.5115
11:17:36|2.5098
11:17:37|2.5098
11:17:38|2.5098
11:17:39|2.5098
11:17:40|2.51
11:17:41|2.51
11:17:42|2.51
11:17:43|2.5116
11:17:44|2.5116
11:17:45|2.5116
11:17:46|2.5115
11:17:47|2.5115
11:17:48|2.5115
11:17:49|2.5115
11:17:51|2.5115
11:17:52|2.5115
11:17:53|2.5117
11:17:54|2.5117
11:17:55|2.5117
11:17:56|2.5117
11:17:57|2.5134
11:17:58|2.5144
11:17:59|2.5136
11:18:00|2.5134
11:18:01|2.5127
11:18:02|2.5126
11:18:03|2.5134
11:18:05|2.5134
11:18:05|2.5134
11:18:06|2.5126
11:18:07|2.5121
11:18:08|2.5121
11:18:09|2.5121
11:18:10|2.5115
11:18:11|2.512
11:18:12|2.512
11:18:13|2.512
11:18:14|2.5123
11:18:15|2.512
11:18:16|2.512
11:18:17|2.5123
11:18:18|2.5127
11:18:19|2.5134
11:18:21|2.5134
11:18:21|2.5134
11:18:23|2.5134
11:18:23|2.51
11:18:24|2.51
11:18:26|2.5123
11:18:27|2.5123
11:18:28|2.5123
11:18:29|2.5123
11:18:30|2.5123
11:18:31|2.5112
11:18:32|2.5117
11:18:33|2.5117
11:18:33|2.5117
11:18:34|2.5116
11:18:35|2.5116
11:18:36|2.5123
11:18:38|2.5123
11:18:39|2.5123
11:18:39|2.5108
11:18:41|2.5116
11:18:41|2.5134
11:18:42|2.5134
11:18:43|2.5134
11:18:44|2.5134
11:18:46|2.5134
11:18:47|2.5153
11:18:47|2.5148
11:18:49|2.5155
11:18:50|2.5149
11:18:51|2.518
11:18:52|2.5164
11:18:53|2.5185
11:18:54|2.5185
11:18:55|2.5185
11:18:56|2.5184
11:18:58|2.522
11:18:58|2.521
11:18:59|2.521
11:19:00|2.521
11:19:01|2.5192
11:19:03|2.5199
11:19:03|2.5201
11:19:04|2.5186
11:19:06|2.5226
11:19:07|2.5239
11:19:08|2.5245
11:19:09|2.5252
11:19:10|2.5254
11:19:11|2.5247
11:19:12|2.526
11:19:13|2.5245
11:19:15|2.5242
11:19:15|2.5242
11:19:16|2.5219
11:19:17|2.5219
11:19:19|2.5242
11:19:19|2.5242
11:19:21|2.5242
11:19:21|2.5242
11:19:22|2.5242
11:19:24|2.5219
11:19:24|2.5219
11:19:25|2.5219
11:19:27|2.5219
11:19:28|2.5186
11:19:29|2.5191
11:19:30|2.5191
11:19:31|2.505
11:19:31|2.5075
11:19:33|2.5089
11:19:34|2.512
11:19:34|2.512
11:19:36|2.512
11:19:36|2.512
11:19:37|2.5103
11:19:39|2.513
11:19:39|2.52
11:19:41|2.5185
11:19:41|2.52
11:19:43|2.52
11:19:44|2.52
11:19:45|2.5215
11:19:46|2.5219
11:19:46|2.5219
11:19:47|2.5227
11:19:48|2.5227
11:19:50|2.5241
11:19:51|2.5241
11:19:51|2.519
11:19:53|2.52
11:19:54|2.5176
11:19:55|2.5192
11:19:56|2.517
11:19:57|2.517
11:19:59|2.5155
11:20:00|2.5155
11:20:01|2.5155
11:20:02|2.5155
11:20:03|2.5134
11:20:04|2.5134
11:20:04|2.5134
11:20:06|2.5134
11:20:07|2.5149
11:20:08|2.5155
11:20:09|2.5134
11:20:10|2.5134
11:20:11|2.5134
11:20:12|2.5134
11:20:13|2.5134
11:20:14|2.5134
11:20:15|2.5134
11:20:16|2.5134
11:20:17|2.515
11:20:18|2.511
11:20:19|2.508
11:20:20|2.508
11:20:21|2.5079
11:20:22|2.5079
11:20:22|2.5079
11:20:24|2.5078
11:20:25|2.5078
11:20:26|2.506
11:20:27|2.5066
11:20:28|2.5066
11:20:29|2.5066
11:20:30|2.5085
11:20:31|2.5085
11:20:32|2.5078
11:20:33|2.5091
11:20:34|2.51
11:20:35|2.5105
11:20:36|2.5104
11:20:37|2.5104
11:20:38|2.5135
11:20:39|2.5124
11:20:40|2.5132
11:20:41|2.5135
11:20:42|2.5135
11:20:43|2.5135
11:20:44|2.5135
11:20:45|2.5131
11:20:46|2.5131
11:20:47|2.5131
11:20:48|2.5131
11:20:49|2.5092
11:20:50|2.51
11:20:51|2.5091
11:20:53|2.5091
11:20:53|2.5091
11:20:55|2.5091
11:20:55|2.5091
11:20:57|2.509
11:20:58|2.5065
11:20:59|2.507
11:21:00|2.5091
11:21:01|2.5091
11:21:02|2.5091
11:21:03|2.5091
11:21:05|2.5091
11:21:06|2.5092
11:21:07|2.5091
11:21:08|2.5065
11:21:09|2.5065
11:21:10|2.5065
11:21:11|2.5056
11:21:12|2.506
11:21:13|2.506
11:21:14|2.5055
11:21:15|2.5055
11:21:16|2.506
11:21:17|2.506
11:21:18|2.506
11:21:19|2.506
11:21:20|2.506
11:21:21|2.4988
11:21:22|2.5005
11:21:23|2.499
11:21:24|2.5029
11:21:25|2.5062
11:21:26|2.5066
11:21:27|2.5053
11:21:28|2.5066
11:21:29|2.505
11:21:30|2.5052
11:21:31|2.5067
11:21:32|2.5068
11:21:33|2.5084
11:21:34|2.5089
11:21:35|2.5089
11:21:36|2.5078
11:21:37|2.5089
11:21:38|2.5065
11:21:39|2.5065
11:21:40|2.5065
11:21:41|2.5065
11:21:43|2.5054
11:21:43|2.5065
11:21:45|2.5066
11:21:45|2.5066
11:21:46|2.5072
11:21:48|2.5071
11:21:49|2.5058
11:21:50|2.5065
11:21:51|2.5065
11:21:52|2.5065
11:21:53|2.5065
11:21:54|2.5065
11:21:56|2.5051
11:21:57|2.5051
11:21:57|2.505
11:21:59|2.505
11:22:00|2.505
11:22:00|2.5049
11:22:02|2.5049
11:22:03|2.5052
11:22:04|2.5052
11:22:05|2.5095
11:22:06|2.5095
11:22:07|2.5095
11:22:08|2.5095
11:22:09|2.5097
11:22:10|2.5097
11:22:11|2.5097
11:22:12|2.51
11:22:13|2.51
11:22:14|2.5099
11:22:15|2.51
11:22:16|2.51
11:22:17|2.51
11:22:18|2.51
11:22:19|2.51
11:22:20|2.51
11:22:21|2.51
11:22:22|2.51
11:22:23|2.5062
11:22:24|2.5041
11:22:25|2.5041
11:22:26|2.508
11:22:27|2.508
11:22:28|2.5087
11:22:29|2.5087
11:22:30|2.5109
11:22:31|2.5104
11:22:33|2.5104
11:22:34|2.5101
11:22:34|2.5101
11:22:36|2.5074
11:22:37|2.5093
11:22:38|2.5093
11:22:38|2.5093
11:22:39|2.5095
11:22:41|2.5095
11:22:42|2.5095
11:22:43|2.5095
11:22:43|2.5081
11:22:44|2.5081
11:22:46|2.5096
11:22:47|2.5096
11:22:48|2.5096
11:22:49|2.51
11:22:50|2.511
11:22:51|2.5097
11:22:52|2.5101
11:22:53|2.5118
11:22:54|2.5119
11:22:55|2.5119
11:22:56|2.5115
11:22:57|2.5115
11:22:58|2.5115
11:22:59|2.5115
11:23:00|2.5115
11:23:01|2.5113
11:23:02|2.5098
11:23:03|2.5098
11:23:04|2.5112
11:23:05|2.5112
11:23:06|2.5112
11:23:08|2.5112
11:23:08|2.5106
11:23:09|2.5106
11:23:10|2.5106
11:23:12|2.5106
11:23:13|2.5125
11:23:14|2.5125
11:23:14|2.5125
11:23:15|2.5098
11:23:16|2.5098
11:23:18|2.5098
11:23:19|2.5109
11:23:20|2.5113
11:23:21|2.5125
11:23:22|2.5125
11:23:23|2.5125
11:23:24|2.5116
11:23:25|2.5114
11:23:26|2.5114
11:23:27|2.5114
11:23:28|2.5114
11:23:29|2.5122
11:23:30|2.5122
11:23:31|2.5123
11:23:32|2.5136
11:23:34|2.5136
11:23:34|2.5154
11:23:35|2.5154
11:23:36|2.5145
11:23:38|2.5152
11:23:39|2.5152
11:23:40|2.5166
11:23:41|2.5166
11:23:41|2.5168
11:23:42|2.5168
11:23:44|2.5168
11:23:45|2.5168
11:23:45|2.5168
11:23:46|2.5168
11:23:48|2.5169
11:23:48|2.5169
11:23:49|2.5178
11:23:51|2.5165
11:23:52|2.5165
11:23:52|2.5165
11:23:54|2.5165
11:23:55|2.5165
11:23:56|2.5165
11:23:57|2.5165
11:23:59|2.5171
11:24:00|2.5171
11:24:00|2.5171
11:24:02|2.5171
11:24:02|2.517
11:24:04|2.5185
11:24:05|2.516
11:24:06|2.516
11:24:07|2.516
11:24:08|2.516
11:24:09|2.5142
11:24:10|2.5142
11:24:11|2.5142
11:24:12|2.5142
11:24:13|2.5142
11:24:14|2.5142
11:24:15|2.5142
11:24:15|2.5142
11:24:17|2.5142
11:24:18|2.5142
11:24:19|2.5142
11:24:20|2.5142
11:24:22|2.5142
11:24:22|2.5166
11:24:23|2.5166
11:24:24|2.5166
11:24:25|2.5167
11:24:26|2.5167
11:24:27|2.5167
11:24:28|2.5159
11:24:29|2.5158
11:24:30|2.5158
11:24:31|2.5158
11:24:32|2.5158
11:24:33|2.5158
11:24:34|2.5155
11:24:35|2.5155
11:24:36|2.5167
11:24:38|2.5144
11:24:38|2.5144
11:24:39|2.5154
11:24:40|2.5154
11:24:41|2.5143
11:24:42|2.5153
11:24:43|2.5144
11:24:44|2.5154
11:24:45|2.5146
11:24:46|2.5146
11:24:47|2.5146
11:24:48|2.515
11:24:49|2.5143
11:24:50|2.5143
11:24:51|2.5143
11:24:53|2.5155
11:24:54|2.5155
11:24:55|2.5145
11:24:55|2.5145
11:24:57|2.5145
11:24:59|2.5145
11:25:00|2.5145
11:25:01|2.5166
11:25:02|2.5147
11:25:03|2.5162
11:25:04|2.5162
11:25:05|2.5145
11:25:06|2.5146
11:25:07|2.5146
11:25:08|2.5146
11:25:09|2.5159
11:25:10|2.5146
11:25:11|2.5146
11:25:12|2.5146
11:25:13|2.5146
11:25:13|2.5146
11:25:15|2.5159
11:25:16|2.5152
11:25:17|2.5167
11:25:18|2.5151
11:25:19|2.5152
11:25:20|2.516
11:25:21|2.5137
11:25:22|2.5094
11:25:23|2.5074
11:25:24|2.506
11:25:25|2.5008
11:25:26|2.5001
11:25:27|2.5001
11:25:28|2.5008
11:25:29|2.5002
11:25:30|2.5001
11:25:31|2.5
11:25:32|2.4968
11:25:33|2.4967
11:25:34|2.496
11:25:35|2.5019
11:25:36|2.5026
11:25:37|2.5
11:25:38|2.5018
11:25:39|2.497
11:25:40|2.4974
11:25:41|2.496
11:25:42|2.496
11:25:43|2.493
11:25:44|2.493
11:25:45|2.493
11:25:46|2.4929
11:25:47|2.493
11:25:48|2.493
11:25:49|2.493
11:25:50|2.4905
11:25:51|2.4927
11:25:52|2.4926
11:25:53|2.4915
11:25:54|2.491
11:25:55|2.4928
11:25:56|2.49
11:25:57|2.49
11:25:59|2.49
11:26:00|2.4898
11:26:01|2.49
11:26:02|2.49
11:26:03|2.4907
11:26:04|2.4908
11:26:05|2.491
11:26:06|2.491
11:26:08|2.491
11:26:08|2.4901
11:26:09|2.491
11:26:11|2.491
11:26:11|2.4907
11:26:13|2.491
11:26:13|2.491
11:26:14|2.491
11:26:15|2.491
11:26:16|2.491
11:26:18|2.4909
11:26:19|2.491
11:26:20|2.491
11:26:21|2.491
11:26:22|2.4904
11:26:23|2.491
11:26:24|2.491
11:26:25|2.4898
11:26:26|2.4908
11:26:27|2.491
11:26:28|2.4909
11:26:29|2.491
11:26:30|2.4909
11:26:31|2.491
11:26:32|2.491
11:26:33|2.491
11:26:34|2.4909
11:26:35|2.4929
11:26:36|2.4929
11:26:37|2.4936
11:26:38|2.4936
11:26:39|2.4935
11:26:40|2.4927
11:26:41|2.4931
11:26:42|2.4931
11:26:43|2.4931
11:26:44|2.4925
11:26:45|2.4884
11:26:46|2.4882
11:26:47|2.486
11:26:48|2.4867
11:26:49|2.4842
11:26:50|2.4831
11:26:51|2.4819
11:26:52|2.4826
11:26:53|2.4812
11:26:54|2.4827
11:26:55|2.4841
11:26:56|2.4805
11:26:57|2.4819
11:26:58|2.484
11:27:00|2.4825
11:27:01|2.4825
11:27:01|2.4834
11:27:02|2.4834
11:27:04|2.4841
11:27:07|2.4841
11:27:08|2.4882
11:27:08|2.4892
11:27:10|2.4892
11:27:11|2.4892
11:27:12|2.4885
11:27:13|2.4858
11:27:14|2.487
11:27:15|2.4885
11:27:16|2.4859
11:27:17|2.488
11:27:18|2.4856
11:27:19|2.4841
11:27:20|2.4836
11:27:21|2.4836
11:27:22|2.4848
11:27:23|2.4848
11:27:24|2.4848
11:27:25|2.4841
11:27:26|2.487
11:27:27|2.4842
11:27:28|2.4842
11:27:29|2.4866
11:27:30|2.4921
11:27:31|2.4899
11:27:32|2.4914
11:27:33|2.4891
11:27:34|2.4891
11:27:35|2.4909
11:27:36|2.4879
11:27:37|2.4879
11:27:38|2.4872
11:27:39|2.4872
11:27:40|2.4872
11:27:41|2.4872
11:27:42|2.4885
11:27:43|2.4885
11:27:44|2.4885
11:27:45|2.4891
11:27:46|2.4891
11:27:47|2.4891
11:27:48|2.4896
11:27:49|2.4897
11:27:50|2.49
11:27:51|2.49
11:27:52|2.49
11:27:54|2.4947
11:27:55|2.4973
11:27:56|2.5005
11:27:57|2.5159
11:27:57|2.5045
11:27:59|2.5081
11:28:01|2.505
11:28:02|2.505
11:28:03|2.5054
11:28:04|2.5035
11:28:05|2.505
11:28:06|2.505
11:28:07|2.5043
11:28:09|2.5048
11:28:09|2.505
11:28:10|2.5046
11:28:11|2.5048
11:28:12|2.5051
11:28:13|2.5013
11:28:14|2.5013
11:28:15|2.5013
11:28:16|2.502
11:28:17|2.5003
11:28:18|2.5003
11:28:19|2.4972
11:28:20|2.4971
11:28:21|2.4971
11:28:23|2.4971
11:28:24|2.4971
11:28:25|2.5021
11:28:26|2.5021
11:28:27|2.5018
11:28:28|2.5034
11:28:29|2.5013
11:28:30|2.5043
11:28:31|2.5018
11:28:32|2.5017
11:28:33|2.5035
11:28:34|2.5037
11:28:35|2.5038
11:28:36|2.5038
11:28:37|2.5038
11:28:38|2.5036
11:28:39|2.499
11:28:40|2.4955
11:28:41|2.4955
11:28:42|2.4989
11:28:43|2.4962
11:28:44|2.4962
11:28:45|2.4962
11:28:46|2.5003
11:28:47|2.5004
11:28:48|2.5004
11:28:49|2.4999
11:28:50|2.4975
11:28:51|2.4956
11:28:52|2.4956
11:28:53|2.499
11:28:55|2.499
11:28:55|2.5005
11:28:56|2.5005
11:28:58|2.5012
11:28:58|2.4997
11:28:59|2.5
11:29:01|2.5012
11:29:03|2.5012
11:29:03|2.5012
11:29:04|2.5012
11:29:05|2.5001
11:29:06|2.5001
11:29:07|2.5018
11:29:09|2.5018
11:29:09|2.501
11:29:10|2.5001
11:29:11|2.5001
11:29:12|2.5
11:29:13|2.499
11:29:14|2.4987
11:29:15|2.4987
11:29:16|2.4988
11:29:17|2.4988
11:29:18|2.4975
11:29:20|2.4975
11:29:20|2.4975
11:29:22|2.5009
11:29:23|2.4992
11:29:27|2.5004
11:29:27|2.5004
11:29:28|2.5017
11:29:29|2.5008
11:29:30|2.5008
11:29:31|2.5006
11:29:32|2.5006
11:29:33|2.5002
11:29:34|2.5002
11:29:35|2.5006
11:29:36|2.5006
11:29:37|2.5004
11:29:38|2.5
11:29:39|2.5004
11:29:40|2.5004
11:29:41|2.5004
11:29:42|2.5004
11:29:43|2.5004
11:29:44|2.5004
11:29:45|2.5
11:29:46|2.5004
11:29:48|2.5003
11:29:48|2.5003
11:29:49|2.5004
11:29:50|2.5004
11:29:51|2.4997
11:29:56|2.4997
11:29:57|2.4995
11:29:58|2.4998
11:29:58|2.4998
11:29:59|2.5004
11:30:00|2.5004
11:30:02|2.5019
11:30:03|2.5019
11:30:05|2.5019
11:30:05|2.5019
11:30:06|2.5019
11:30:07|2.5019
11:30:09|2.5019
11:30:10|2.5056
11:30:11|2.5072
11:30:12|2.5099
11:30:13|2.51
11:30:14|2.51
11:30:15|2.512
11:30:16|2.512
11:30:17|2.512
11:30:21|2.512
11:30:21|2.5137
11:30:22|2.5149
11:30:23|2.5126
11:30:24|2.5169
11:30:25|2.5169
11:30:26|2.5169
11:30:27|2.5149
11:30:28|2.5195
11:30:29|2.517
11:30:31|2.5159
11:30:32|2.5159
11:30:33|2.5159
11:30:34|2.517
11:30:35|2.5169
11:30:36|2.5169
11:30:37|2.517
11:30:38|2.517
11:30:39|2.5164
11:30:40|2.5134
11:30:42|2.5137
11:30:42|2.5126
11:30:43|2.5142
11:30:44|2.5126
11:30:45|2.5129
11:30:46|2.5145
11:30:47|2.5151
11:30:48|2.5141
11:30:49|2.515
11:30:50|2.5151
11:30:52|2.5143
11:30:52|2.5161
11:30:53|2.515
11:30:54|2.515
11:30:55|2.515
11:30:56|2.5169
11:30:57|2.5157
11:30:59|2.5146
11:31:00|2.5146
11:31:01|2.5137
11:31:03|2.515
11:31:04|2.5134
11:31:05|2.5134
11:31:06|2.5146
11:31:07|2.5151
11:31:08|2.5151
11:31:09|2.5151
11:31:10|2.5151
11:31:11|2.517
11:31:12|2.5147
11:31:13|2.517
11:31:14|2.5129
11:31:15|2.5126
11:31:16|2.5126
11:31:17|2.5126
11:31:19|2.5129
11:31:20|2.5153
11:31:20|2.5167
11:31:21|2.5154
11:31:23|2.5154
11:31:23|2.517
11:31:24|2.517
11:31:25|2.517
11:31:26|2.517
11:31:28|2.517
11:31:28|2.517
11:31:29|2.5164
11:31:30|2.5163
11:31:31|2.517
11:31:32|2.517
11:31:33|2.5163
11:31:35|2.5163
11:31:35|2.5163
11:31:37|2.5163
11:31:38|2.5169
11:31:39|2.517
11:31:40|2.5169
11:31:41|2.5169
11:31:42|2.5169
11:31:43|2.5135
11:31:44|2.5133
11:31:45|2.514
11:31:46|2.5147
11:31:47|2.5147
11:31:48|2.5147
11:31:49|2.515
11:31:50|2.515
11:31:51|2.515
11:31:52|2.5169
11:31:53|2.5169
11:31:54|2.5169
11:31:55|2.5146
11:31:56|2.5166
11:31:57|2.5166
11:31:58|2.5144
11:31:59|2.5158
11:32:00|2.5149
11:32:01|2.5149
11:32:02|2.5149
11:32:03|2.5149
11:32:04|2.5145
11:32:05|2.5145
11:32:06|2.514
11:32:07|2.514
11:32:08|2.514
11:32:09|2.514
11:32:10|2.5145
11:32:12|2.5144
11:32:12|2.5144
11:32:14|2.514
11:32:15|2.5144
11:32:16|2.5144
11:32:16|2.5144
11:32:17|2.5145
11:32:19|2.5146
11:32:19|2.5146
11:32:21|2.5179
11:32:22|2.5178
11:32:23|2.518
11:32:24|2.518
11:32:25|2.518
11:32:25|2.518
11:32:26|2.518
11:32:28|2.518
11:32:29|2.518
11:32:29|2.518
11:32:30|2.518
11:32:32|2.5179
11:32:34|2.5181
11:32:34|2.5192
11:32:35|2.5183
11:32:37|2.5184
11:32:37|2.5184
11:32:39|2.517
11:32:39|2.517
11:32:41|2.5181
11:32:41|2.517
11:32:42|2.517
11:32:44|2.517
11:32:45|2.5151
11:32:45|2.5151
11:32:47|2.5151
11:32:47|2.5151
11:32:49|2.5179
11:32:50|2.5184
11:32:51|2.5184
11:32:52|2.5184
11:32:53|2.5159
11:32:54|2.515
11:32:55|2.515
11:32:56|2.5152
11:32:57|2.5158
11:32:58|2.5158
11:32:59|2.5158
11:33:00|2.5158
11:33:01|2.5155
11:33:02|2.5158
11:33:04|2.5184
11:33:05|2.5177
11:33:06|2.5183
11:33:07|2.5185
11:33:07|2.5185
11:33:08|2.5185
11:33:10|2.5185
11:33:10|2.5185
11:33:12|2.5185
11:33:13|2.5185
11:33:14|2.5184
11:33:15|2.5177
11:33:16|2.5183
11:33:17|2.5177
11:33:18|2.5177
11:33:19|2.5177
11:33:20|2.518
11:33:21|2.518
11:33:22|2.518
11:33:23|2.518
11:33:24|2.518
11:33:25|2.518
11:33:26|2.518
11:33:27|2.518
11:33:28|2.518
11:33:29|2.5177
11:33:30|2.518
11:33:31|2.5177
11:33:32|2.518
11:33:33|2.518
11:33:34|2.518
11:33:35|2.518
11:33:37|2.518
11:33:37|2.518
11:33:39|2.518
11:33:39|2.518
11:33:40|2.5185
11:33:43|2.5185
11:33:44|2.518
11:33:44|2.518
11:33:45|2.518
11:33:46|2.518
11:33:48|2.5185
11:33:49|2.5181
11:33:49|2.5185
11:33:51|2.5188
11:33:52|2.5182
11:33:52|2.5188
11:33:53|2.5184
11:33:55|2.5191
11:33:55|2.5191
11:33:56|2.5193
11:33:58|2.5184
11:33:59|2.5188
11:34:00|2.5188
11:34:01|2.5192
11:34:02|2.5192
11:34:03|2.5192
11:34:05|2.5194
11:34:05|2.52
11:34:06|2.5195
11:34:07|2.5177
11:34:10|2.5196
11:34:10|2.5199
11:34:11|2.5199
11:34:12|2.519
11:34:13|2.5198
11:34:15|2.5198
11:34:15|2.5175
11:34:16|2.5178
11:34:17|2.5167
11:34:18|2.5167
11:34:20|2.511
11:34:21|2.5042
11:34:21|2.5042
11:34:23|2.5031
11:34:23|2.5058
11:34:25|2.5079
11:34:26|2.5095
11:34:26|2.5095
11:34:27|2.5095
11:34:29|2.5083
11:34:30|2.5075
11:34:31|2.5075
11:34:31|2.5052
11:34:33|2.5052
11:34:34|2.5052
11:34:35|2.504
11:34:36|2.504
11:34:37|2.504
11:34:38|2.504
11:34:39|2.504
11:34:41|2.504
11:34:41|2.5057
11:34:42|2.5055
11:34:43|2.5059
11:34:44|2.5059
11:34:45|2.5059
11:34:46|2.5059
11:34:47|2.5059
11:34:48|2.5065
11:34:49|2.5065
11:34:50|2.5066
11:34:51|2.5066
11:34:53|2.5067
11:34:53|2.5067
11:34:54|2.5067
11:34:55|2.5067
11:34:56|2.5071
11:34:57|2.5071
11:34:58|2.5071
11:34:59|2.5071
11:35:01|2.5059
11:35:01|2.506
11:35:02|2.5048
11:35:03|2.5041
11:35:04|2.5041
11:35:06|2.5041
11:35:08|2.504
11:35:09|2.5021
11:35:10|2.5021
11:35:11|2.5021
11:35:12|2.5021
11:35:13|2.5013
11:35:14|2.5023
11:35:15|2.5023
11:35:16|2.5023
11:35:17|2.5023
11:35:18|2.5023
11:35:19|2.5013
11:35:20|2.5012
11:35:21|2.5013
11:35:22|2.5012
11:35:23|2.501
11:35:24|2.5007
11:35:25|2.4881
11:35:26|2.488
11:35:27|2.4874
11:35:28|2.4866
11:35:29|2.4889
11:35:30|2.4879
11:35:31|2.4706
11:35:32|2.4736
11:35:33|2.4719
11:35:34|2.472
11:35:35|2.4734
11:35:36|2.472
11:35:37|2.4753
11:35:38|2.4773
11:35:39|2.4774
11:35:40|2.4791
11:35:41|2.4797
11:35:42|2.4801
11:35:43|2.4849
11:35:44|2.4849
11:35:46|2.4849
11:35:46|2.4869
11:35:47|2.4869
11:35:49|2.4854
11:35:49|2.487
11:35:51|2.4838
11:35:52|2.4802
11:35:52|2.4848
11:35:54|2.4868
11:35:55|2.4855
11:35:56|2.4866
11:35:57|2.4866
11:35:58|2.4849
11:35:59|2.4849
11:36:00|2.4869
11:36:01|2.4869
11:36:01|2.4867
11:36:03|2.4869
11:36:03|2.4867
11:36:04|2.4857
11:36:06|2.4857
11:36:07|2.4849
11:36:08|2.4856
11:36:09|2.4856
11:36:10|2.4849
11:36:12|2.4841
11:36:13|2.4857
11:36:14|2.4857
11:36:15|2.4857
11:36:16|2.484
11:36:17|2.484
11:36:18|2.4837
11:36:19|2.4837
11:36:19|2.4826
11:36:21|2.4829
11:36:21|2.4819
11:36:22|2.4819
11:36:23|2.4825
11:36:25|2.4847
11:36:26|2.4838
11:36:26|2.4826
11:36:28|2.4826
11:36:29|2.4826
11:36:30|2.4826
11:36:30|2.4826
11:36:31|2.4823
11:36:33|2.4823
11:36:34|2.4823
11:36:35|2.4817
11:36:36|2.4825
11:36:37|2.4809
11:36:38|2.4824
11:36:39|2.4817
11:36:40|2.4817
11:36:41|2.4817
11:36:42|2.4817
11:36:43|2.4821
11:36:44|2.481
11:36:45|2.481
11:36:46|2.4765
11:36:47|2.4807
11:36:48|2.4792
11:36:49|2.4798
11:36:50|2.4798
11:36:51|2.4804
11:36:52|2.4808
11:36:53|2.4798
11:36:54|2.4788
11:36:55|2.4795
11:36:56|2.4795
11:36:57|2.4808
11:36:58|2.4808
11:37:00|2.4815
11:37:01|2.4795
11:37:01|2.4792
11:37:02|2.4735
11:37:04|2.4707
11:37:05|2.4742
11:37:07|2.4749
11:37:07|2.4735
11:37:08|2.4704
11:37:09|2.4717
11:37:10|2.4675
11:37:11|2.4689
11:37:12|2.4672
11:37:13|2.4637
11:37:14|2.4643
11:37:15|2.4643
11:37:16|2.4665
11:37:17|2.4667
11:37:18|2.4691
11:37:19|2.4784
11:37:20|2.4786
11:37:22|2.4765
11:37:22|2.4723
11:37:23|2.4704
11:37:24|2.4716
11:37:25|2.4717
11:37:27|2.4717
11:37:28|2.4746
11:37:29|2.4729
11:37:29|2.4764
11:37:31|2.4764
11:37:31|2.4789
11:37:32|2.4872
11:37:34|2.4888
11:37:34|2.4885
11:37:36|2.482
11:37:37|2.4839
11:37:37|2.4821
11:37:38|2.4837
11:37:40|2.489
11:37:40|2.489
11:37:41|2.49
11:37:43|2.4879
11:37:44|2.4887
11:37:44|2.4842
11:37:45|2.4853
11:37:46|2.4841
11:37:48|2.4841
11:37:48|2.482
11:37:49|2.4861
11:37:50|2.4861
11:37:52|2.4861
11:37:53|2.4863
11:37:54|2.4863
11:37:55|2.4863
11:37:55|2.4863
11:37:56|2.4855
11:37:58|2.4855
11:37:58|2.4898
11:38:00|2.4915
11:38:01|2.4899
11:38:02|2.4886
11:38:03|2.4885
11:38:04|2.4948
11:38:05|2.4946
11:38:05|2.4946
11:38:07|2.493
11:38:09|2.4957
11:38:10|2.4982
11:38:10|2.4973
11:38:12|2.4984
11:38:12|2.4999
11:38:14|2.4999
11:38:15|2.496
11:38:16|2.4937
11:38:17|2.4933
11:38:18|2.4932
11:38:19|2.4932
11:38:20|2.4932
11:38:21|2.4932
11:38:22|2.4974
11:38:23|2.4977
11:38:24|2.4977
11:38:25|2.4991
11:38:26|2.4991
11:38:27|2.4999
11:38:28|2.5
11:38:29|2.4989
11:38:30|2.4992
11:38:31|2.4992
11:38:32|2.4993
11:38:33|2.4993
11:38:34|2.4993
11:38:36|2.4993
11:38:36|2.4964
11:38:37|2.4926
11:38:38|2.4926
11:38:39|2.4926
11:38:41|2.4929
11:38:41|2.4929
11:38:43|2.4929
11:38:43|2.492
11:38:44|2.492
11:38:46|2.4938
11:38:46|2.4938
11:38:48|2.4924
11:38:48|2.4924
11:38:50|2.4924
11:38:51|2.4936
11:38:52|2.4982
11:38:53|2.4982
11:38:54|2.4984
11:38:55|2.4984
11:38:56|2.4965
11:38:57|2.4959
11:38:58|2.4959
11:38:59|2.496
11:39:00|2.496
11:39:01|2.4983
11:39:02|2.4983
11:39:03|2.4994
11:39:04|2.496
11:39:05|2.4982
11:39:06|2.4977
11:39:08|2.4963
11:39:08|2.498
11:39:10|2.4984
11:39:10|2.4984
11:39:12|2.497
11:39:13|2.4969
11:39:13|2.4942
11:39:14|2.4961
11:39:15|2.493
11:39:16|2.4931
11:39:18|2.4924
11:39:19|2.4924
11:39:20|2.4901
11:39:20|2.4864
11:39:22|2.4881
11:39:23|2.4881
11:39:24|2.4881
11:39:25|2.4881
11:39:26|2.4881
11:39:27|2.4881
11:39:28|2.488
11:39:29|2.49
11:39:30|2.49
11:39:31|2.4919
11:39:32|2.4919
11:39:33|2.5081
11:39:34|2.502
11:39:35|2.4991
11:39:36|2.4987
11:39:37|2.4958
11:39:38|2.4961
11:39:40|2.4975
11:39:40|2.4975
11:39:42|2.4975
11:39:43|2.4975
11:39:43|2.4995
11:39:45|2.4995
11:39:46|2.4995
11:39:46|2.4971
11:39:47|2.4972
11:39:49|2.4972
11:39:50|2.4996
11:39:51|2.4996
11:39:52|2.4996
11:39:53|2.4995
11:39:54|2.4971
11:39:55|2.4971
11:39:56|2.4992
11:39:56|2.4992
11:39:57|2.4992
11:39:59|2.4992
11:40:00|2.4992
11:40:01|2.4992
11:40:02|2.4994
11:40:03|2.4976
11:40:04|2.5
11:40:05|2.5
11:40:06|2.5
11:40:07|2.5
11:40:08|2.5
11:40:10|2.5021
11:40:11|2.5025
11:40:12|2.5025
11:40:13|2.5059
11:40:14|2.5024
11:40:15|2.5055
11:40:16|2.5057
11:40:17|2.5057
11:40:18|2.5091
11:40:19|2.5076
11:40:20|2.5076
11:40:21|2.5065
11:40:22|2.5065
11:40:23|2.5057
11:40:24|2.5057
11:40:25|2.507
11:40:26|2.5064
11:40:27|2.5016
11:40:28|2.5016
11:40:29|2.5016
11:40:30|2.5047
11:40:31|2.5047
11:40:32|2.5008
11:40:33|2.5026
11:40:34|2.5026
11:40:35|2.502
11:40:36|2.5006
11:40:37|2.5006
11:40:38|2.5006
11:40:39|2.5006
11:40:40|2.5006
11:40:41|2.5006
11:40:42|2.5006
11:40:43|2.5035
11:40:44|2.502
11:40:45|2.502
11:40:47|2.5016
11:40:48|2.5017
11:40:48|2.504
11:40:49|2.504
11:40:51|2.504
11:40:51|2.504
11:40:53|2.504
11:40:53|2.504
11:40:54|2.5021
11:40:55|2.5012
11:40:56|2.4984
11:40:57|2.4971
11:40:58|2.4971
11:40:59|2.4997
11:41:00|2.4997
11:41:01|2.4997
11:41:03|2.5005
11:41:03|2.5006
11:41:04|2.5006
11:41:06|2.5005
11:41:06|2.5005
11:41:08|2.5044
11:41:09|2.5052
11:41:10|2.5045
11:41:11|2.5045
11:41:12|2.5033
11:41:13|2.5017
11:41:14|2.5037
11:41:15|2.5008
11:41:16|2.5026
11:41:17|2.5026
11:41:18|2.5026
11:41:19|2.5033
11:41:20|2.5033
11:41:21|2.5033
11:41:22|2.5039
11:41:23|2.5038
11:41:24|2.5038
11:41:25|2.5038
11:41:26|2.5037
11:41:27|2.503
11:41:28|2.504
11:41:31|2.504
11:41:32|2.5013
11:41:33|2.5038
11:41:34|2.5038
11:41:35|2.5038
11:41:36|2.5038
11:41:36|2.5038
11:41:38|2.5038
11:41:39|2.5038
11:41:39|2.5022
11:41:41|2.504
11:41:42|2.504
11:41:43|2.504
11:41:44|2.504
11:41:45|2.504
11:41:46|2.5052
11:41:47|2.5052
11:41:48|2.5052
11:41:49|2.5052
11:41:50|2.5027
11:41:51|2.504
11:41:52|2.504
11:41:53|2.5051
11:41:54|2.504
11:41:55|2.504
11:41:56|2.5052
11:41:57|2.5052
11:41:58|2.5052
11:41:59|2.505
11:42:00|2.505
11:42:01|2.505
11:42:03|2.503
11:42:03|2.503
11:42:04|2.5036
11:42:05|2.5036
11:42:06|2.5029
11:42:07|2.5025
11:42:08|2.5046
11:42:09|2.5046
11:42:10|2.5046
11:42:12|2.5046
11:42:13|2.5046
11:42:14|2.5035
11:42:14|2.5025
11:42:16|2.5025
11:42:17|2.5025
11:42:18|2.5026
11:42:18|2.5026
11:42:20|2.5026
11:42:21|2.5026
11:42:22|2.5047
11:42:23|2.5026
11:42:24|2.5026
11:42:25|2.5025
11:42:26|2.5025
11:42:28|2.5025
11:42:28|2.5025
11:42:29|2.5026
11:42:30|2.5026
11:42:31|2.5026
11:42:33|2.5026
11:42:33|2.5026
11:42:35|2.5075
11:42:36|2.5075
11:42:37|2.5026
11:42:38|2.5026
11:42:38|2.5026
11:42:40|2.5053
11:42:40|2.5053
11:42:41|2.5053
11:42:42|2.5053
11:42:44|2.5053
11:42:45|2.5037
11:42:45|2.5037
11:42:48|2.5037
11:42:50|2.5037
11:42:50|2.5057
11:42:51|2.5057
11:42:52|2.5058
11:42:53|2.5058
11:42:55|2.5085
11:42:55|2.5085
11:42:56|2.5062
11:42:57|2.5062
11:42:58|2.5062
11:43:00|2.5072
11:43:01|2.5059
11:43:02|2.5052
11:43:03|2.5051
11:43:04|2.5072
11:43:04|2.5072
11:43:06|2.5061
11:43:07|2.5061
11:43:08|2.5061
11:43:09|2.5061
11:43:10|2.5063
11:43:11|2.5089
11:43:12|2.5077
11:43:13|2.5067
11:43:14|2.5076
11:43:15|2.5076
11:43:16|2.5068
11:43:17|2.5068
11:43:20|2.5076
11:43:20|2.5068
11:43:22|2.5057
11:43:23|2.5057
11:43:24|2.5057
11:43:24|2.5076
11:43:25|2.5077
11:43:27|2.5076
11:43:28|2.5095
11:43:29|2.508
11:43:30|2.508
11:43:31|2.5079
11:43:33|2.5079
11:43:33|2.5079
11:43:34|2.5079
11:43:35|2.5079
11:43:36|2.5079
11:43:38|2.507
11:43:38|2.5069
11:43:40|2.5069
11:43:40|2.5069
11:43:41|2.5069
11:43:43|2.5061
11:43:44|2.5061
11:43:44|2.5061
11:43:45|2.5055
11:43:46|2.5055
11:43:47|2.5061
11:43:48|2.5061
11:43:50|2.5055
11:43:51|2.5055
11:43:51|2.5055
11:43:53|2.5066
11:43:54|2.5055
11:43:54|2.5055
11:43:56|2.5055
11:43:56|2.5055
11:43:58|2.5058
11:43:58|2.5058
11:43:59|2.5055
11:44:00|2.507
11:44:04|2.507
11:44:05|2.5068
11:44:06|2.5058
11:44:07|2.5075
11:44:07|2.509
11:44:09|2.5082
11:44:11|2.5082
11:44:12|2.509
11:44:13|2.5095
11:44:14|2.51
11:44:14|2.511
11:44:16|2.5134
11:44:17|2.5185
11:44:19|2.5246
11:44:20|2.5236
11:44:20|2.5217
11:44:22|2.521
11:44:23|2.521
11:44:24|2.5178
11:44:25|2.5177
11:44:26|2.5192
11:44:27|2.5221
11:44:27|2.5241
11:44:29|2.5219
11:44:30|2.5192
11:44:31|2.5192
11:44:32|2.5167
11:44:33|2.5155
11:44:34|2.5155
11:44:35|2.514
11:44:37|2.514
11:44:38|2.5153
11:44:39|2.5168
11:44:40|2.5141
11:44:41|2.5141
11:44:42|2.515
11:44:43|2.515
11:44:44|2.515
11:44:45|2.5154
11:44:46|2.5144
11:44:47|2.5141
11:44:48|2.5141
11:44:49|2.5173
11:44:50|2.5151
11:44:51|2.5151
11:44:52|2.5152
11:44:54|2.5178
11:44:56|2.5185
11:44:56|2.5185
11:44:58|2.5178
11:44:59|2.5178
11:45:00|2.505
11:45:02|2.5079
11:45:02|2.5078
11:45:04|2.5092
11:45:04|2.5093
11:45:05|2.5087
11:45:06|2.5087
11:45:07|2.5139
11:45:08|2.5139
11:45:10|2.514
11:45:11|2.5136
11:45:12|2.5136
11:45:14|2.514
11:45:14|2.5125
11:45:17|2.5128
11:45:17|2.5115
11:45:19|2.5115
11:45:21|2.514
11:45:22|2.5127
11:45:23|2.511
11:45:24|2.5107
11:45:25|2.5099
11:45:26|2.5136
11:45:27|2.512
11:45:28|2.5086
11:45:29|2.5086
11:45:30|2.5069
11:45:32|2.5069
11:45:32|2.5091
11:45:34|2.5093
11:45:34|2.5093
11:45:36|2.5093
11:45:37|2.5093
11:45:37|2.5069
11:45:39|2.5069
11:45:40|2.5069
11:45:40|2.5069
11:45:41|2.5088
11:45:42|2.5072
11:45:44|2.507
11:45:45|2.507
11:45:46|2.507
11:45:46|2.5072
11:45:48|2.507
11:45:49|2.5099
11:45:49|2.5103
11:45:51|2.5115
11:45:52|2.5115
11:45:53|2.5115
11:45:54|2.5092
11:45:55|2.5092
11:45:56|2.5092
11:45:57|2.5023
11:45:58|2.5029
11:45:59|2.5029
11:46:00|2.5036
11:46:01|2.5036
11:46:02|2.5036
11:46:03|2.5034
11:46:04|2.5061
11:46:07|2.5036
11:46:07|2.509
11:46:08|2.5096
11:46:09|2.5095
11:46:10|2.5107
11:46:12|2.5107
11:46:13|2.509
11:46:14|2.5068
11:46:15|2.5068
11:46:16|2.5068
11:46:17|2.5068
11:46:18|2.5068
11:46:19|2.5077
11:46:19|2.5077
11:46:20|2.5053
11:46:21|2.5053
11:46:23|2.5053
11:46:23|2.5053
11:46:24|2.5078
11:46:26|2.5086
11:46:27|2.5065
11:46:28|2.5035
11:46:29|2.5035
11:46:29|2.5035
11:46:31|2.5039
11:46:32|2.5039
11:46:33|2.5039
11:46:34|2.5039
11:46:35|2.5037
11:46:36|2.5037
11:46:38|2.5032
11:46:39|2.5039
11:46:40|2.5039
11:46:41|2.5032
11:46:43|2.5032
11:46:43|2.5021
11:46:44|2.5032
11:46:45|2.5019
11:46:46|2.5019
11:46:48|2.5019
11:46:49|2.5
11:46:50|2.5025
11:46:52|2.5022
11:46:53|2.5026
11:46:54|2.5025
11:46:54|2.5032
11:46:55|2.5036
11:46:57|2.5039
11:46:57|2.5039
11:46:58|2.5039
11:47:00|2.5039
11:47:00|2.5039
11:47:01|2.5066
11:47:02|2.5066
11:47:04|2.5093
11:47:05|2.5093
11:47:06|2.5093
11:47:07|2.5093
11:47:09|2.5083
11:47:10|2.5127
11:47:11|2.514
11:47:12|2.514
11:47:14|2.5109
11:47:15|2.5109
11:47:16|2.5094
11:47:18|2.5094
11:47:19|2.5113
11:47:20|2.5113
11:47:21|2.5113
11:47:22|2.5113
11:47:23|2.5129
11:47:24|2.5129
11:47:25|2.5129
11:47:26|2.5129
11:47:27|2.5129
11:47:28|2.5129
11:47:29|2.5137
11:47:30|2.5117
11:47:31|2.5117
11:47:32|2.5117
11:47:33|2.5117
11:47:34|2.5117
11:47:35|2.5117
11:47:36|2.5117
11:47:37|2.5132
11:47:39|2.5132
11:47:39|2.5132
11:47:41|2.512
11:47:43|2.5123
11:47:43|2.5137
11:47:45|2.5137
11:47:45|2.5137
11:47:47|2.5137
11:47:48|2.5137
11:47:49|2.5137
11:47:50|2.5137
11:47:51|2.5118
11:47:52|2.5117
11:47:53|2.5117
11:47:54|2.5117
11:47:55|2.5117
11:47:56|2.5117
11:47:57|2.5127
11:47:58|2.5128
11:47:59|2.5128
11:48:00|2.5128
11:48:01|2.5109
11:48:02|2.5109
11:48:03|2.5134
11:48:04|2.5134
11:48:05|2.5134
11:48:06|2.5134
11:48:07|2.5126
11:48:08|2.5125
11:48:09|2.5125
11:48:10|2.5125
11:48:11|2.5128
11:48:13|2.5125
11:48:15|2.5136
11:48:15|2.5136
11:48:17|2.5136
11:48:18|2.5135
11:48:19|2.5135
11:48:20|2.5139
11:48:21|2.5139
11:48:22|2.5139
11:48:23|2.5139
11:48:24|2.5139
11:48:25|2.5139
11:48:26|2.5136
11:48:27|2.5135
11:48:28|2.5136
11:48:29|2.5165
11:48:30|2.518
11:48:31|2.5177
11:48:32|2.518
11:48:33|2.518
11:48:34|2.518
11:48:35|2.5173
11:48:36|2.5164
11:48:38|2.5164
11:48:38|2.5144
11:48:39|2.5144
11:48:40|2.5144
11:48:41|2.5144
11:48:42|2.5173
11:48:43|2.5173
11:48:44|2.5151
11:48:46|2.5173
11:48:46|2.5175
11:48:47|2.5175
11:48:48|2.5175
11:48:49|2.5175
11:48:51|2.5155
11:48:51|2.5173
11:48:52|2.5173
11:48:53|2.5173
11:48:55|2.5216
11:48:56|2.5294
11:48:57|2.5303
11:48:58|2.5285
11:48:59|2.5274
11:49:00|2.5274
11:49:01|2.5275
11:49:02|2.5091
11:49:03|2.5091
11:49:04|2.512
11:49:06|2.5123
11:49:06|2.5116
11:49:08|2.5108
11:49:09|2.5092
11:49:10|2.5092
11:49:11|2.5111
11:49:12|2.5092
11:49:14|2.5112
11:49:15|2.5139
11:49:16|2.5139
11:49:17|2.5099
11:49:18|2.5122
11:49:20|2.5093
11:49:21|2.5093
11:49:21|2.5093
11:49:23|2.5092
11:49:24|2.5092
11:49:25|2.5092
11:49:26|2.5092
11:49:27|2.5092
11:49:28|2.5092
11:49:29|2.5141
11:49:30|2.5162
11:49:31|2.5169
11:49:32|2.5169
11:49:33|2.5169
11:49:34|2.5169
11:49:35|2.5169
11:49:36|2.5169
11:49:37|2.5169
11:49:38|2.5218
11:49:39|2.5208
11:49:40|2.5281
11:49:41|2.5203
11:49:42|2.5228
11:49:43|2.5219
11:49:44|2.5219
11:49:45|2.5219
11:49:46|2.5219
11:49:47|2.5219
11:49:48|2.5239
11:49:49|2.5239
11:49:50|2.5227
11:49:51|2.5235
11:49:52|2.5235
11:49:53|2.5227
11:49:54|2.5219
11:49:55|2.522
11:49:56|2.522
11:49:57|2.5227
11:49:58|2.5232
11:50:00|2.5212
11:50:01|2.5234
11:50:02|2.5234
11:50:03|2.5234
11:50:04|2.5234
11:50:05|2.5221
11:50:06|2.5221
11:50:07|2.5231
11:50:08|2.5361
11:50:09|2.5321
11:50:10|2.5255
11:50:11|2.5251
11:50:12|2.5253
11:50:13|2.5253
11:50:14|2.5261
11:50:15|2.5268
11:50:16|2.5315
11:50:17|2.5315
11:50:18|2.5342
11:50:19|2.5304
11:50:21|2.5304
11:50:22|2.5298
11:50:23|2.5298
11:50:25|2.5299
11:50:26|2.529
11:50:26|2.5252
11:50:28|2.5268
11:50:29|2.5269
11:50:29|2.5271
11:50:30|2.5271
11:50:32|2.5271
11:50:33|2.5271
11:50:34|2.528
11:50:35|2.5268
11:50:35|2.5268
11:50:37|2.5268
11:50:38|2.5254
11:50:39|2.5268
11:50:40|2.5268
11:50:42|2.5268
11:50:42|2.5268
11:50:43|2.5268
11:50:45|2.5251
11:50:46|2.5251
11:50:46|2.5239
11:50:47|2.5201
11:50:48|2.5195
11:50:49|2.5226
11:50:50|2.5216
11:50:52|2.5222
11:50:53|2.5216
11:50:54|2.5222
11:50:55|2.5216
11:50:56|2.5216
11:50:57|2.5231
11:50:59|2.5231
11:50:59|2.5231
11:51:01|2.5231
11:51:01|2.5231
11:51:03|2.5226
11:51:04|2.5216
11:51:04|2.5227
11:51:05|2.5227
11:51:07|2.5227
11:51:07|2.5216
11:51:09|2.5205
11:51:10|2.5205
11:51:11|2.5206
11:51:12|2.5205
11:51:13|2.5205
11:51:14|2.5205
11:51:15|2.5205
11:51:16|2.5205
11:51:17|2.5205
11:51:19|2.5206
11:51:21|2.5205
11:51:22|2.5188
11:51:23|2.5187
11:51:24|2.5188
11:51:25|2.5187
11:51:26|2.517
11:51:27|2.517
11:51:28|2.5172
11:51:29|2.5161
11:51:30|2.5161
11:51:31|2.5165
11:51:32|2.5171
11:51:32|2.5267
11:51:34|2.5269
11:51:35|2.5269
11:51:35|2.5269
11:51:37|2.5269
11:51:37|2.5276
11:51:38|2.5259
11:51:40|2.5259
11:51:41|2.5259
11:51:42|2.5198
11:51:43|2.5198
11:51:44|2.5198
11:51:45|2.5227
11:51:46|2.5227
11:51:47|2.5216
11:51:48|2.5216
11:51:49|2.5197
11:51:51|2.5197
11:51:51|2.5192
11:51:52|2.5192
11:51:53|2.5186
11:51:54|2.5186
11:51:55|2.5231
11:51:56|2.5231
11:51:57|2.5231
11:51:58|2.5231
11:51:59|2.5196
11:52:00|2.5196
11:52:02|2.523
11:52:03|2.523
11:52:05|2.523
11:52:06|2.523
11:52:07|2.523
11:52:08|2.5234
11:52:09|2.5234
11:52:11|2.5234
11:52:12|2.5185
11:52:13|2.5185
11:52:14|2.5185
11:52:15|2.517
11:52:16|2.517
11:52:17|2.5162
11:52:19|2.5162
11:52:20|2.5164
11:52:20|2.5137
11:52:22|2.5137
11:52:23|2.5172
11:52:24|2.5225
11:52:26|2.5239
11:52:26|2.5229
11:52:27|2.5229
11:52:29|2.5241
11:52:29|2.5241
11:52:31|2.525
11:52:32|2.5261
11:52:32|2.5261
11:52:34|2.5251
11:52:35|2.5251
11:52:36|2.5251
11:52:37|2.5218
11:52:38|2.5238
11:52:39|2.5237
11:52:40|2.5228
11:52:41|2.5228
11:52:42|2.5228
11:52:43|2.5228
11:52:45|2.525
11:52:45|2.525
11:52:46|2.5238
11:52:47|2.5238
11:52:48|2.5238
11:52:49|2.5247
11:52:50|2.5236
11:52:51|2.5238
11:52:52|2.5238
11:52:53|2.5239
11:52:54|2.5239
11:52:55|2.5239
11:52:56|2.5242
11:52:57|2.5248
11:52:58|2.5245
11:52:59|2.525
11:53:01|2.525
11:53:01|2.525
11:53:02|2.525
11:53:03|2.525
11:53:05|2.525
11:53:06|2.5265
11:53:06|2.5265
11:53:07|2.5245
11:53:08|2.5261
11:53:10|2.5261
11:53:11|2.5261
11:53:12|2.5239
11:53:13|2.5251
11:53:13|2.5251
11:53:15|2.5251
11:53:15|2.5238
11:53:16|2.5238
11:53:18|2.5248
11:53:20|2.5218
11:53:22|2.5218
11:53:22|2.5218
11:53:23|2.5218
11:53:25|2.5218
11:53:26|2.5218
11:53:27|2.522
11:53:28|2.5218
11:53:29|2.5218
11:53:30|2.5218
11:53:31|2.5218
11:53:32|2.5218
11:53:33|2.5218
11:53:34|2.5218
11:53:35|2.5218
11:53:36|2.5208
11:53:37|2.52
11:53:39|2.52
11:53:40|2.52
11:53:41|2.52
11:53:42|2.52
11:53:43|2.5199
11:53:44|2.5167
11:53:45|2.5167
11:53:46|2.5167
11:53:47|2.5167
11:53:49|2.5167
11:53:50|2.5167
11:53:51|2.5273
11:53:51|2.5271
11:53:52|2.5254
11:53:54|2.5254
11:53:55|2.5254
11:53:56|2.5263
11:53:57|2.5263
11:53:58|2.5263
11:53:59|2.5263
11:54:00|2.5219
11:54:01|2.5219
11:54:02|2.5196
11:54:02|2.5196
11:54:04|2.5201
11:54:05|2.5201
11:54:06|2.5206
11:54:07|2.5205
11:54:08|2.5227
11:54:09|2.5227
11:54:10|2.5182
11:54:11|2.5182
11:54:12|2.5219
11:54:13|2.5192
11:54:14|2.5207
11:54:15|2.5193
11:54:16|2.5197
11:54:17|2.5197
11:54:18|2.5197
11:54:19|2.5197
11:54:20|2.5197
11:54:21|2.5199
11:54:23|2.5206
11:54:24|2.5215
11:54:25|2.5215
11:54:25|2.5219
11:54:27|2.5219
11:54:28|2.5219
11:54:29|2.5219
11:54:29|2.5215
11:54:31|2.5204
11:54:32|2.5204
11:54:33|2.5204
11:54:34|2.5208
11:54:36|2.5208
11:54:37|2.5208
11:54:37|2.5208
11:54:39|2.5182
11:54:39|2.5182
11:54:40|2.5182
11:54:41|2.52
11:54:43|2.523
11:54:44|2.523
11:54:46|2.5229
11:54:46|2.523
11:54:47|2.5231
11:54:48|2.5231
11:54:49|2.5231
11:54:51|2.5231
11:54:52|2.5231
11:54:52|2.5231
11:54:54|2.5231
11:54:55|2.5231
11:54:56|2.5231
11:54:56|2.5221
11:54:58|2.5223
11:54:59|2.5222
11:55:00|2.5231
11:55:01|2.5231
11:55:02|2.5231
11:55:03|2.5231
11:55:04|2.5231
11:55:05|2.5231
11:55:06|2.5231
11:55:07|2.5231
11:55:08|2.5231
11:55:09|2.5231
11:55:10|2.5231
11:55:11|2.5231
11:55:12|2.5219
11:55:13|2.5219
11:55:14|2.5219
11:55:15|2.5219
11:55:16|2.5219
11:55:17|2.5219
11:55:18|2.523
11:55:19|2.523
11:55:20|2.523
11:55:21|2.5206
11:55:22|2.52
11:55:23|2.52
11:55:25|2.5195
11:55:25|2.5195
11:55:27|2.5195
11:55:28|2.5195
11:55:29|2.5195
11:55:30|2.5193
11:55:32|2.5193
11:55:33|2.5193
11:55:33|2.5193
11:55:35|2.5193
11:55:35|2.5219
11:55:37|2.5219
11:55:39|2.5219
11:55:39|2.5219
11:55:40|2.5219
11:55:41|2.5219
11:55:42|2.5219
11:55:43|2.5226
11:55:44|2.5226
11:55:45|2.5226
11:55:46|2.5229
11:55:47|2.5229
11:55:48|2.5229
11:55:49|2.5228
11:55:50|2.5228
11:55:51|2.5229
11:55:52|2.5215
11:55:53|2.5229
11:55:54|2.5229
11:55:55|2.5229
11:55:56|2.5216
11:55:57|2.5228
11:55:59|2.5228
11:56:00|2.5228
11:56:00|2.5228
11:56:01|2.5228
11:56:02|2.5228
11:56:03|2.5228
11:56:05|2.5228
11:56:05|2.5228
11:56:06|2.5228
11:56:07|2.523
11:56:08|2.5231
11:56:09|2.5231
11:56:10|2.5231
11:56:11|2.5228
11:56:12|2.5231
11:56:14|2.5231
11:56:15|2.5231
11:56:16|2.5231
11:56:17|2.5228
11:56:18|2.5231
11:56:18|2.5233
11:56:20|2.5233
11:56:21|2.5233
11:56:23|2.5233
11:56:24|2.5232
11:56:25|2.5239
11:56:26|2.5239
11:56:28|2.5239
11:56:28|2.5239
11:56:30|2.5239
11:56:31|2.5249
11:56:32|2.5262
11:56:33|2.5241
11:56:34|2.5216
11:56:35|2.5216
11:56:36|2.5216
11:56:36|2.5216
11:56:38|2.5223
11:56:40|2.5223
11:56:40|2.5223
11:56:41|2.5254
11:56:42|2.5254
11:56:44|2.5234
11:56:44|2.5238
11:56:46|2.5238
11:56:47|2.5249
11:56:48|2.5245
11:56:49|2.5271
11:56:50|2.5252
11:56:51|2.5252
11:56:52|2.5252
11:56:53|2.5276
11:56:54|2.5276
11:56:55|2.5276
11:56:56|2.5276
11:56:57|2.5276
11:56:58|2.5268
11:56:59|2.5262
11:57:00|2.5262
11:57:01|2.5262
11:57:03|2.5262
11:57:04|2.5262
11:57:05|2.5262
11:57:06|2.5269
11:57:07|2.5269
11:57:08|2.5269
11:57:09|2.5269
11:57:10|2.5269
11:57:11|2.5269
11:57:12|2.5269
11:57:13|2.528
11:57:14|2.5287
11:57:15|2.5287
11:57:16|2.53
11:57:17|2.53
11:57:18|2.53
11:57:19|2.53
11:57:20|2.5289
11:57:22|2.53
11:57:22|2.53
11:57:24|2.5293
11:57:25|2.5266
11:57:26|2.5266
11:57:27|2.5266
11:57:28|2.528
11:57:29|2.5265
11:57:30|2.5264
11:57:31|2.525
11:57:32|2.525
11:57:33|2.525
11:57:34|2.525
11:57:35|2.525
11:57:36|2.5272
11:57:37|2.5272
11:57:38|2.5266
11:57:39|2.5266
11:57:40|2.5266
11:57:41|2.5266
11:57:42|2.5249
11:57:43|2.5249
11:57:44|2.5249
11:57:45|2.5249
11:57:47|2.5249
11:57:48|2.5246
11:57:48|2.5249
11:57:50|2.5248
11:57:51|2.5248
11:57:52|2.5248
11:57:53|2.5238
11:57:54|2.5238
11:57:55|2.5238
11:57:56|2.5236
11:57:57|2.5238
11:57:58|2.5236
11:57:59|2.5236
11:58:00|2.5237
11:58:01|2.5234
11:58:02|2.5234
11:58:03|2.5234
11:58:04|2.5234
11:58:05|2.5234
11:58:06|2.5234
11:58:07|2.5234
11:58:08|2.5219
11:58:09|2.5219
11:58:10|2.5219
11:58:11|2.5219
11:58:12|2.5217
11:58:13|2.5205
11:58:14|2.5205
11:58:15|2.52
11:58:17|2.52
11:58:17|2.52
11:58:18|2.52
11:58:19|2.52
11:58:20|2.52
11:58:21|2.52
11:58:22|2.52
11:58:24|2.5214
11:58:24|2.52
11:58:26|2.5185
11:58:27|2.5185
11:58:28|2.5195
11:58:29|2.5195
11:58:30|2.5193
11:58:31|2.5193
11:58:33|2.5193
11:58:33|2.5193
11:58:34|2.5185
11:58:35|2.5185
11:58:36|2.5185
11:58:38|2.5165
11:58:38|2.5179
11:58:40|2.5184
11:58:40|2.5179
11:58:42|2.5179
11:58:43|2.5179
11:58:44|2.5183
11:58:45|2.5185
11:58:46|2.5187
11:58:47|2.5187
11:58:48|2.5193
11:58:49|2.5193
11:58:50|2.5193
11:58:51|2.5193
11:58:52|2.5171
11:58:53|2.5192
11:58:54|2.5193
11:58:55|2.5193
11:58:56|2.5193
11:58:57|2.5193
11:58:58|2.518
11:58:59|2.5193
11:59:01|2.5193
11:59:01|2.5193
11:59:03|2.5223
11:59:04|2.5183
11:59:04|2.5183
11:59:05|2.5183
11:59:06|2.5187
11:59:07|2.5187
11:59:08|2.5187
11:59:09|2.5201
11:59:10|2.5201
11:59:11|2.5195
11:59:13|2.5195
11:59:13|2.5195
11:59:14|2.5195
11:59:15|2.5186
11:59:16|2.5187
11:59:18|2.5187
11:59:19|2.5187
11:59:19|2.5187
11:59:20|2.5187
11:59:21|2.5194
11:59:23|2.5194
11:59:24|2.5206
11:59:25|2.5206
11:59:26|2.5189
11:59:27|2.5189
11:59:28|2.5189
11:59:29|2.5189
11:59:30|2.5189
11:59:31|2.5189
11:59:32|2.5189
11:59:33|2.5198
11:59:33|2.5197
11:59:34|2.5197
11:59:35|2.5151
11:59:37|2.5152
11:59:38|2.5162
11:59:38|2.516
11:59:40|2.5165
11:59:40|2.515
11:59:42|2.5174
11:59:42|2.517
11:59:44|2.517
11:59:45|2.517
11:59:45|2.517
11:59:46|2.5158
11:59:48|2.5184
11:59:48|2.5181
11:59:50|2.5183
11:59:51|2.5183
11:59:51|2.5183
11:59:53|2.5188
11:59:53|2.5186
11:59:55|2.519
11:59:56|2.519
11:59:57|2.519
11:59:58|2.519
11:59:59|2.5159
12:00:00|2.5156
12:00:01|2.5156
12:00:02|2.516
12:00:03|2.5169
12:00:04|2.5176
12:00:05|2.5176
12:00:05|2.5176
12:00:07|2.5183
12:00:08|2.5183
12:00:09|2.5183
12:00:10|2.5182
12:00:12|2.5182
12:00:12|2.5175
12:00:13|2.5176
12:00:15|2.5176
12:00:16|2.5177
12:00:17|2.5177
12:00:17|2.5162
12:00:19|2.5162
12:00:20|2.5148
12:00:21|2.5157
12:00:21|2.5174
12:00:23|2.5174
12:00:24|2.5149
12:00:24|2.5179
12:00:27|2.517
12:00:28|2.517
12:00:28|2.5165
12:00:30|2.517
12:00:31|2.517
12:00:32|2.517
12:00:33|2.517
12:00:34|2.517
12:00:35|2.517
12:00:37|2.517
12:00:37|2.517
12:00:38|2.517
12:00:40|2.517
12:00:40|2.517
12:00:42|2.517
12:00:43|2.517
12:00:44|2.5169
12:00:45|2.5169
12:00:46|2.5169
12:00:47|2.5262
12:00:48|2.5283
12:00:48|2.5193
12:00:49|2.5216
12:00:50|2.5214
12:00:51|2.5195
12:00:52|2.521
12:00:54|2.5186
12:00:55|2.5186
12:00:55|2.5189
12:00:57|2.5189
12:00:59|2.5189
12:00:59|2.5189
12:01:00|2.5189
12:01:01|2.5202
12:01:04|2.5209
12:01:05|2.5209
12:01:06|2.5209
12:01:08|2.5216
12:01:08|2.5216
12:01:10|2.5209
12:01:11|2.5209
12:01:12|2.5209
12:01:13|2.5185
12:01:15|2.5199
12:01:15|2.5178
12:01:16|2.517
12:01:17|2.5192
12:01:18|2.5188
12:01:19|2.5189
12:01:20|2.5247
12:01:21|2.5265
12:01:22|2.526
12:01:24|2.5266
12:01:25|2.5269
12:01:26|2.5258
12:01:28|2.5258
12:01:29|2.5258
12:01:30|2.5258
12:01:32|2.5216
12:01:33|2.5178
12:01:33|2.5168
12:01:35|2.5168
12:01:35|2.5155
12:01:36|2.5173
12:01:37|2.5173
12:01:39|2.5173
12:01:39|2.5173
12:01:41|2.5173
12:01:42|2.5173
12:01:43|2.5177
12:01:44|2.5164
12:01:44|2.5164
12:01:46|2.5163
12:01:47|2.5163
12:01:47|2.5158
12:01:48|2.515
12:01:49|2.515
12:01:50|2.515
12:01:51|2.5151
12:01:52|2.5151
12:01:55|2.5152
12:01:55|2.5151
12:01:56|2.515
12:01:57|2.5137
12:01:58|2.5141
12:01:59|2.5141
12:02:00|2.5145
12:02:04|2.5174
12:02:05|2.5225
12:02:06|2.5206
12:02:06|2.5177
12:02:08|2.5177
12:02:08|2.5199
12:02:10|2.5199
12:02:10|2.5209
12:02:12|2.5209
12:02:13|2.5242
12:02:14|2.5236
12:02:15|2.5196
12:02:16|2.5196
12:02:17|2.5196
12:02:18|2.5209
12:02:19|2.5216
12:02:20|2.52
12:02:20|2.52
12:02:22|2.52
12:02:23|2.52
12:02:24|2.52
12:02:24|2.52
12:02:26|2.517
12:02:26|2.5184
12:02:28|2.5183
12:02:29|2.5183
12:02:30|2.5183
12:02:31|2.5158
12:02:36|2.5158
12:02:36|2.5171
12:02:38|2.5161
12:02:39|2.5185
12:02:40|2.516
12:02:41|2.5183
12:02:41|2.5182
12:02:42|2.5166
12:02:43|2.5166
12:02:45|2.5166
12:02:46|2.5166
12:02:46|2.5166
12:02:48|2.5166
12:02:49|2.5159
12:02:50|2.5159
12:02:51|2.5159
12:02:52|2.5177
12:02:53|2.5177
12:02:54|2.5161
12:02:55|2.5161
12:02:56|2.5152
12:02:57|2.5152
12:02:58|2.5152
12:02:59|2.5158
12:03:00|2.5166
12:03:01|2.5157
12:03:02|2.5157
12:03:03|2.5118
12:03:04|2.5104
12:03:05|2.5132
12:03:06|2.5125
12:03:07|2.5125
12:03:08|2.5125
12:03:09|2.5119
12:03:10|2.5119
12:03:12|2.5122
12:03:12|2.5122
12:03:13|2.5129
12:03:14|2.5114
12:03:15|2.5114
12:03:17|2.5114
12:03:17|2.5114
12:03:18|2.514
12:03:19|2.5122
12:03:21|2.5122
12:03:21|2.5116
12:03:22|2.5116
12:03:23|2.5162
12:03:24|2.5158
12:03:25|2.5161
12:03:26|2.5161
12:03:28|2.5164
12:03:29|2.5164
12:03:29|2.5164
12:03:31|2.5155
12:03:31|2.5155
12:03:33|2.5155
12:03:34|2.5155
12:03:35|2.5155
12:03:36|2.5155
12:03:37|2.5142
12:03:38|2.5141
12:03:39|2.5127
12:03:40|2.5127
12:03:41|2.5155
12:03:42|2.5155
12:03:43|2.5155
12:03:44|2.5155
12:03:45|2.5155
12:03:46|2.5155
12:03:47|2.5155
12:03:49|2.5155
12:03:49|2.5155
12:03:50|2.5155
12:03:51|2.5151
12:03:52|2.5151
12:03:53|2.5151
12:03:55|2.5151
12:03:55|2.5151
12:03:56|2.5151
12:03:58|2.515
12:03:59|2.5151
12:04:00|2.5151
12:04:01|2.5151
12:04:02|2.5151
12:04:03|2.5151
12:04:05|2.5151
12:04:05|2.5152
12:04:06|2.514
12:04:07|2.5152
12:04:08|2.5152
12:04:10|2.5152
12:04:10|2.5152
12:04:11|2.5152
12:04:12|2.515
12:04:13|2.515
12:04:15|2.513
12:04:16|2.513
12:04:16|2.513
12:04:18|2.513
12:04:19|2.513
12:04:19|2.513
12:04:21|2.513
12:04:22|2.513
12:04:22|2.5138
12:04:28|2.5138
12:04:29|2.5148
12:04:30|2.5148
12:04:32|2.5148
12:04:32|2.5148
12:04:34|2.5146
12:04:35|2.5146
12:04:36|2.5137
12:04:36|2.5137
12:04:38|2.5137
12:04:38|2.5137
12:04:40|2.5146
12:04:41|2.5146
12:04:42|2.5146
12:04:42|2.5146
12:04:43|2.5146
12:04:45|2.5137
12:04:46|2.513
12:04:47|2.5133
12:04:47|2.5133
12:04:49|2.5131
12:04:50|2.513
12:04:50|2.513
12:04:52|2.513
12:04:53|2.513
12:04:54|2.5128
12:04:55|2.5129
12:04:55|2.513
12:04:56|2.513
12:04:58|2.513
12:04:58|2.513
12:05:00|2.513
12:05:01|2.513
12:05:02|2.513
12:05:03|2.513
12:05:04|2.513
12:05:05|2.513
12:05:05|2.513
12:05:06|2.5129
12:05:07|2.5129
12:05:09|2.513
12:05:10|2.5129
12:05:11|2.5129
12:05:11|2.5129
12:05:13|2.5129
12:05:14|2.5129
12:05:15|2.5128
12:05:16|2.5127
12:05:17|2.5122
12:05:18|2.5122
12:05:19|2.5117
12:05:20|2.5117
12:05:21|2.5117
12:05:22|2.5118
12:05:23|2.5113
12:05:26|2.51
12:05:27|2.51
12:05:29|2.5111
12:05:30|2.5111
12:05:31|2.5111
12:05:32|2.5098
12:05:33|2.5098
12:05:34|2.5103
12:05:35|2.5103
12:05:36|2.5099
12:05:37|2.5108
12:05:38|2.5097
12:05:39|2.5096
12:05:40|2.5079
12:05:41|2.5092
12:05:42|2.5074
12:05:44|2.5074
12:05:45|2.5085
12:05:46|2.5085
12:05:46|2.5079
12:05:47|2.5079
12:05:49|2.51
12:05:50|2.5095
12:05:51|2.509
12:05:51|2.5121
12:05:52|2.5092
12:05:53|2.5092
12:05:54|2.5103
12:05:55|2.5086
12:05:56|2.5086
12:05:58|2.5091
12:05:59|2.5082
12:06:00|2.5082
12:06:01|2.5082
12:06:01|2.5082
12:06:03|2.5082
12:06:04|2.5081
12:06:04|2.5081
12:06:06|2.5081
12:06:07|2.5079
12:06:08|2.508
12:06:09|2.5077
12:06:11|2.5077
12:06:12|2.5046
12:06:13|2.5046
12:06:14|2.5054
12:06:15|2.5067
12:06:15|2.5055
12:06:17|2.5057
12:06:17|2.5057
12:06:19|2.5057
12:06:20|2.5092
12:06:21|2.5092
12:06:22|2.5092
12:06:23|2.5092
12:06:24|2.5092
12:06:25|2.5092
12:06:26|2.5092
12:06:27|2.5092
12:06:28|2.5087
12:06:29|2.5087
12:06:30|2.5067
12:06:32|2.5068
12:06:32|2.5068
12:06:33|2.5068
12:06:35|2.5068
12:06:35|2.5068
12:06:37|2.5077
12:06:38|2.5078
12:06:39|2.5075
12:06:40|2.5075
12:06:41|2.5075
12:06:42|2.5078
12:06:43|2.5117
12:06:44|2.5117
12:06:45|2.5117
12:06:46|2.5117
12:06:47|2.5117
12:06:48|2.5117
12:06:49|2.5117
12:06:50|2.5104
12:06:51|2.5104
12:06:52|2.5104
12:06:53|2.5104
12:06:54|2.5104
12:06:55|2.5085
12:06:56|2.5085
12:06:57|2.5084
12:06:58|2.5084
12:06:59|2.5084
12:07:00|2.5084
12:07:01|2.5103
12:07:02|2.5079
12:07:03|2.5101
12:07:04|2.5068
12:07:05|2.5068
12:07:06|2.5068
12:07:07|2.5083
12:07:08|2.5083
12:07:10|2.5068
12:07:10|2.5068
12:07:11|2.5068
12:07:13|2.5068
12:07:13|2.5068
12:07:15|2.5069
12:07:16|2.5068
12:07:17|2.5068
12:07:18|2.5068
12:07:19|2.5068
12:07:20|2.5068
12:07:21|2.5068
12:07:22|2.5081
12:07:23|2.5069
12:07:24|2.5068
12:07:25|2.5068
12:07:26|2.5068
12:07:27|2.5068
12:07:28|2.5057
12:07:29|2.5057
12:07:31|2.5056
12:07:32|2.5056
12:07:33|2.5068
12:07:35|2.5068
12:07:35|2.5068
12:07:36|2.5068
12:07:37|2.5068
12:07:38|2.5064
12:07:39|2.5064
12:07:40|2.5068
12:07:41|2.5064
12:07:42|2.506
12:07:43|2.5064
12:07:45|2.5064
12:07:45|2.5064
12:07:46|2.5064
12:07:48|2.506
12:07:49|2.506
12:07:50|2.506
12:07:51|2.506
12:07:52|2.506
12:07:53|2.5058
12:07:54|2.5057
12:07:55|2.5057
12:07:56|2.5053
12:07:57|2.5053
12:07:58|2.5053
12:07:59|2.504
12:08:00|2.504
12:08:01|2.5046
12:08:02|2.5046
12:08:03|2.5046
12:08:04|2.5046
12:08:06|2.5055
12:08:06|2.5055
12:08:07|2.5055
12:08:08|2.5055
12:08:09|2.5027
12:08:11|2.5026
12:08:11|2.501
12:08:12|2.5022
12:08:14|2.5045
12:08:15|2.5028
12:08:16|2.5021
12:08:17|2.5048
12:08:18|2.5048
12:08:19|2.5044
12:08:20|2.5044
12:08:21|2.5056
12:08:22|2.505
12:08:23|2.5041
12:08:24|2.5041
12:08:25|2.5041
12:08:26|2.5067
12:08:27|2.5067
12:08:28|2.5067
12:08:29|2.5067
12:08:30|2.5067
12:08:31|2.5067
12:08:33|2.5068
12:08:33|2.5069
12:08:35|2.5078
12:08:35|2.5078
12:08:37|2.507
12:08:38|2.507
12:08:39|2.507
12:08:40|2.5072
12:08:40|2.5078
12:08:42|2.5078
12:08:44|2.5059
12:08:44|2.5077
12:08:45|2.5064
12:08:46|2.5066
12:08:47|2.5066
12:08:49|2.505
12:08:50|2.5077
12:08:51|2.5077
12:08:52|2.5077
12:08:53|2.5077
12:08:54|2.5077
12:08:55|2.5076
12:08:56|2.5076
12:08:57|2.5076
12:08:58|2.5058
12:08:59|2.5058
12:09:00|2.5058
12:09:01|2.5058
12:09:02|2.5058
12:09:03|2.5051
12:09:04|2.5077
12:09:05|2.5076
12:09:06|2.5075
12:09:07|2.505
12:09:08|2.5061
12:09:09|2.5071
12:09:10|2.5071
12:09:10|2.5056
12:09:11|2.5056
12:09:12|2.505
12:09:14|2.505
12:09:15|2.505
12:09:16|2.505
12:09:17|2.505
12:09:17|2.505
12:09:19|2.505
12:09:21|2.505
12:09:22|2.509
12:09:22|2.5071
12:09:23|2.5082
12:09:25|2.5056
12:09:25|2.5056
12:09:26|2.5056
12:09:28|2.5051
12:09:28|2.5051
12:09:30|2.5051
12:09:31|2.5051
12:09:32|2.5051
12:09:34|2.5068
12:09:35|2.5053
12:09:36|2.5053
12:09:37|2.5045
12:09:38|2.5045
12:09:39|2.5043
12:09:40|2.5036
12:09:41|2.5039
12:09:42|2.5039
12:09:43|2.5039
12:09:45|2.5025
12:09:45|2.5042
12:09:47|2.5039
12:09:47|2.5039
12:09:48|2.5039
12:09:50|2.5039
12:09:51|2.5039
12:09:52|2.5032
12:09:52|2.5032
12:09:54|2.5032
12:09:54|2.5032
12:09:55|2.5038
12:09:57|2.5038
12:09:58|2.5035
12:09:59|2.5044
12:10:00|2.5053
12:10:01|2.5053
12:10:02|2.5051
12:10:03|2.5035
12:10:04|2.5035
12:10:05|2.5035
12:10:06|2.5054
12:10:07|2.5054
12:10:08|2.5054
12:10:09|2.5038
12:10:10|2.5051
12:10:11|2.503
12:10:12|2.503
12:10:13|2.503
12:10:14|2.5029
12:10:15|2.5029
12:10:16|2.5027
12:10:17|2.5026
12:10:18|2.5027
12:10:19|2.5027
12:10:20|2.5019
12:10:21|2.5022
12:10:22|2.5022
12:10:23|2.502
12:10:24|2.5027
12:10:25|2.5027
12:10:26|2.5005
12:10:27|2.5024
12:10:28|2.5024
12:10:29|2.5024
12:10:30|2.5013
12:10:31|2.5013
12:10:32|2.5013
12:10:33|2.5013
12:10:35|2.5015
12:10:35|2.5013
12:10:37|2.5009
12:10:37|2.5013
12:10:38|2.5013
12:10:40|2.5011
12:10:40|2.5022
12:10:42|2.5022
12:10:42|2.5004
12:10:43|2.5004
12:10:45|2.5
12:10:46|2.5003
12:10:47|2.5004
12:10:48|2.5003
12:10:49|2.5
12:10:51|2.5
12:10:51|2.5002
12:10:53|2.5
12:10:54|2.5002
12:10:55|2.5003
12:10:56|2.4998
12:10:57|2.4927
12:10:58|2.4931
12:10:59|2.4931
12:11:00|2.4931
12:11:01|2.4975
12:11:03|2.4976
12:11:03|2.4976
12:11:05|2.4976
12:11:05|2.5
12:11:06|2.4998
12:11:08|2.4973
12:11:09|2.4973
12:11:10|2.4973
12:11:10|2.4983
12:11:11|2.4943
12:11:12|2.4954
12:11:14|2.4954
12:11:14|2.4954
12:11:16|2.4953
12:11:16|2.4953
12:11:17|2.4953
12:11:19|2.4974
12:11:19|2.4974
12:11:20|2.4974
12:11:21|2.4974
12:11:22|2.4969
12:11:23|2.4969
12:11:24|2.4988
12:11:25|2.4988
12:11:26|2.4987
12:11:28|2.4995
12:11:28|2.4995
12:11:29|2.4995
12:11:30|2.4995
12:11:32|2.4994
12:11:32|2.4994
12:11:34|2.4994
12:11:35|2.4998
12:11:35|2.4992
12:11:37|2.4992
12:11:38|2.4992
12:11:39|2.4992
12:11:40|2.4992
12:11:41|2.4992
12:11:42|2.4992
12:11:44|2.4992
12:11:45|2.499
12:11:46|2.499
12:11:47|2.499
12:11:48|2.499
12:11:50|2.4959
12:11:50|2.4959
12:11:51|2.4959
12:11:52|2.4953
12:11:53|2.4953
12:11:54|2.4953
12:11:55|2.4953
12:11:56|2.4927
12:11:57|2.4949
12:11:58|2.4936
12:12:00|2.4936
12:12:00|2.4936
12:12:01|2.4936
12:12:02|2.4945
12:12:03|2.4953
12:12:04|2.4978
12:12:05|2.4978
12:12:07|2.4978
12:12:08|2.493
12:12:08|2.493
12:12:10|2.493
12:12:11|2.4931
12:12:12|2.4947
12:12:13|2.4931
12:12:14|2.4921
12:12:15|2.4921
12:12:16|2.4921
12:12:17|2.4935
12:12:18|2.4947
12:12:18|2.4947
12:12:19|2.4947
12:12:21|2.4947
12:12:22|2.4947
12:12:23|2.4947
12:12:24|2.4947
12:12:25|2.4947
12:12:26|2.4967
12:12:27|2.4967
12:12:27|2.4958
12:12:29|2.4974
12:12:29|2.494
12:12:31|2.4939
12:12:32|2.4939
12:12:32|2.4891
12:12:34|2.4891
12:12:36|2.4891
12:12:37|2.4892
12:12:38|2.4902
12:12:39|2.4926
12:12:40|2.4892
12:12:41|2.4901
12:12:43|2.4911
12:12:44|2.4934
12:12:45|2.4937
12:12:46|2.4937
12:12:47|2.4937
12:12:48|2.4937
12:12:48|2.4937
12:12:50|2.4937
12:12:51|2.4975
12:12:52|2.4975
12:12:53|2.4982
12:12:55|2.4966
12:12:56|2.4966
12:12:56|2.4901
12:12:58|2.4901
12:12:58|2.4901
12:12:59|2.4897
12:13:00|2.4897
12:13:02|2.4894
12:13:03|2.4906
12:13:04|2.4898
12:13:05|2.4898
12:13:06|2.4883
12:13:07|2.4883
12:13:08|2.4888
12:13:09|2.4888
12:13:10|2.4893
12:13:11|2.4893
12:13:12|2.4891
12:13:13|2.4891
12:13:14|2.4894
12:13:15|2.4921
12:13:16|2.4929
12:13:17|2.4929
12:13:18|2.4932
12:13:19|2.4928
12:13:20|2.494
12:13:21|2.494
12:13:22|2.4953
12:13:23|2.4965
12:13:25|2.4972
12:13:26|2.4958
12:13:26|2.4977
12:13:27|2.4977
12:13:31|2.4944
12:13:31|2.4917
12:13:33|2.4935
12:13:33|2.4928
12:13:35|2.4928
12:13:36|2.487
12:13:37|2.487
12:13:39|2.4892
12:13:40|2.4892
12:13:41|2.4896
12:13:42|2.4896
12:13:43|2.4917
12:13:45|2.4917
12:13:45|2.4924
12:13:46|2.4924
12:13:48|2.4924
12:13:49|2.4923
12:13:49|2.4917
12:13:51|2.4917
12:13:52|2.4917
12:13:53|2.4934
12:13:53|2.4915
12:13:55|2.4917
12:13:56|2.4917
12:13:56|2.4917
12:13:58|2.4916
12:13:59|2.49
12:14:00|2.49
12:14:01|2.4917
12:14:03|2.4917
12:14:03|2.4921
12:14:04|2.4921
12:14:05|2.4917
12:14:06|2.4917
12:14:07|2.4921
12:14:08|2.4929
12:14:09|2.4929
12:14:10|2.4938
12:14:11|2.4937
12:14:12|2.4937
12:14:13|2.4938
12:14:14|2.4939
12:14:15|2.4931
12:14:16|2.4939
12:14:17|2.4916
12:14:19|2.4875
12:14:19|2.486
12:14:20|2.4871
12:14:21|2.4869
12:14:22|2.4869
12:14:23|2.4869
12:14:24|2.4869
12:14:25|2.4905
12:14:26|2.4905
12:14:27|2.488
12:14:29|2.488
12:14:29|2.4861
12:14:30|2.4861
12:14:31|2.4871
12:14:32|2.4871
12:14:33|2.4871
12:14:35|2.4929
12:14:36|2.4917
12:14:37|2.4902
12:14:39|2.4906
12:14:40|2.4905
12:14:41|2.4905
12:14:42|2.4905
12:14:43|2.4905
12:14:44|2.4905
12:14:45|2.4903
12:14:46|2.4919
12:14:47|2.4919
12:14:48|2.4926
12:14:49|2.4926
12:14:50|2.4927
12:14:51|2.4927
12:14:52|2.4926
12:14:53|2.4926
12:14:54|2.4926
12:14:55|2.4926
12:14:56|2.4926
12:14:57|2.4941
12:14:58|2.4927
12:14:59|2.4931
12:15:00|2.4931
12:15:01|2.4931
12:15:02|2.4926
12:15:03|2.4926
12:15:04|2.4941
12:15:05|2.4939
12:15:07|2.4928
12:15:08|2.4928
12:15:09|2.4941
12:15:09|2.4941
12:15:11|2.496
12:15:11|2.496
12:15:12|2.496
12:15:13|2.496
12:15:14|2.496
12:15:15|2.4979
12:15:16|2.4979
12:15:17|2.497
12:15:18|2.4963
12:15:19|2.497
12:15:20|2.497
12:15:21|2.4954
12:15:22|2.4972
12:15:23|2.4979
12:15:24|2.4979
12:15:26|2.4978
12:15:26|2.4978
12:15:28|2.4978
12:15:28|2.4978
12:15:29|2.4978
12:15:30|2.4978
12:15:32|2.4961
12:15:32|2.4961
12:15:33|2.4977
12:15:34|2.4989
12:15:35|2.4966
12:15:36|2.4966
12:15:37|2.4966
12:15:39|2.4981
12:15:40|2.4981
12:15:40|2.4981
12:15:42|2.4981
12:15:43|2.4981
12:15:45|2.499
12:15:45|2.4989
12:15:46|2.4989
12:15:47|2.4989
12:15:48|2.4989
12:15:49|2.4989
12:15:50|2.4989
12:15:51|2.4989
12:15:52|2.4989
12:15:53|2.4988
12:15:55|2.4988
12:15:56|2.499
12:15:57|2.4989
12:15:58|2.4989
12:15:59|2.4989
12:16:00|2.4989
12:16:01|2.4989
12:16:03|2.4989
12:16:04|2.499
12:16:06|2.4999
12:16:07|2.499
12:16:07|2.499
12:16:09|2.4991
12:16:10|2.5002
12:16:11|2.4993
12:16:11|2.4993
12:16:13|2.4993
12:16:14|2.4989
12:16:14|2.4989
12:16:19|2.4989
12:16:19|2.4995
12:16:20|2.5008
12:16:21|2.5008
12:16:22|2.5008
12:16:23|2.5008
12:16:24|2.5008
12:16:25|2.5008
12:16:26|2.5008
12:16:28|2.5015
12:16:28|2.5015
12:16:30|2.5015
12:16:30|2.5015
12:16:32|2.5015
12:16:32|2.5015
12:16:33|2.5015
12:16:34|2.5015
12:16:35|2.5015
12:16:37|2.5014
12:16:38|2.5014
12:16:40|2.5023
12:16:40|2.5024
12:16:42|2.5024
12:16:42|2.5028
12:16:44|2.5028
12:16:46|2.5046
12:16:47|2.5043
12:16:48|2.5043
12:16:49|2.5043
12:16:50|2.5043
12:16:51|2.5043
12:16:52|2.5037
12:16:53|2.5037
12:16:54|2.5037
12:16:55|2.5037
12:16:56|2.5037
12:16:57|2.5096
12:16:59|2.5081
12:16:59|2.5076
12:17:01|2.5072
12:17:02|2.5072
12:17:03|2.5082
12:17:04|2.5073
12:17:05|2.5073
12:17:07|2.5073
12:17:08|2.5079
12:17:08|2.508
12:17:09|2.508
12:17:11|2.5075
12:17:11|2.5075
12:17:13|2.5078
12:17:14|2.5071
12:17:15|2.5071
12:17:16|2.5078
12:17:17|2.5078
12:17:18|2.5078
12:17:19|2.5078
12:17:20|2.5078
12:17:21|2.5078
12:17:22|2.5078
12:17:23|2.5072
12:17:24|2.5072
12:17:25|2.5072
12:17:26|2.5072
12:17:27|2.5061
12:17:28|2.5061
12:17:29|2.5075
12:17:30|2.5076
12:17:31|2.5076
12:17:32|2.5076
12:17:33|2.5066
12:17:34|2.5066
12:17:35|2.5066
12:17:36|2.5076
12:17:37|2.5076
12:17:38|2.506
12:17:40|2.506
12:17:41|2.5061
12:17:41|2.5061
12:17:43|2.5075
12:17:44|2.505
12:17:45|2.505
12:17:47|2.5051
12:17:48|2.505
12:17:48|2.505
12:17:50|2.505
12:17:51|2.5064
12:17:52|2.5051
12:17:53|2.5055
12:17:54|2.5055
12:17:55|2.5055
12:17:56|2.5055
12:17:56|2.5055
12:17:58|2.5051
12:17:58|2.5055
12:18:00|2.5066
12:18:00|2.5066
12:18:01|2.5056
12:18:03|2.5055
12:18:03|2.5055
12:18:05|2.5061
12:18:06|2.5051
12:18:06|2.5051
12:18:08|2.5051
12:18:10|2.505
12:18:10|2.5031
12:18:11|2.5031
12:18:13|2.502
12:18:13|2.502
12:18:15|2.5013
12:18:16|2.5032
12:18:16|2.5011
12:18:18|2.5011
12:18:19|2.5011
12:18:20|2.5011
12:18:21|2.5027
12:18:22|2.5037
12:18:23|2.5036
12:18:24|2.4964
12:18:25|2.5009
12:18:26|2.4969
12:18:27|2.4953
12:18:28|2.4959
12:18:29|2.4964
12:18:30|2.4931
12:18:31|2.494
12:18:32|2.4934
12:18:33|2.4934
12:18:34|2.4934
12:18:35|2.4945
12:18:36|2.4944
12:18:37|2.4931
12:18:38|2.4931
12:18:39|2.4963
12:18:40|2.4983
12:18:41|2.4973
12:18:42|2.499
12:18:43|2.499
12:18:44|2.4957
12:18:45|2.4957
12:18:46|2.4944
12:18:47|2.4923
12:18:48|2.4954
12:18:49|2.4917
12:18:50|2.4926
12:18:51|2.4915
12:18:52|2.4915
12:18:53|2.4908
12:18:54|2.4931
12:18:55|2.4934
12:18:57|2.4934
12:18:57|2.4934
12:18:58|2.4912
12:19:00|2.4922
12:19:00|2.4911
12:19:01|2.4913
12:19:02|2.4913
12:19:03|2.4921
12:19:04|2.492
12:19:05|2.4921
12:19:07|2.4923
12:19:07|2.4918
12:19:09|2.4921
12:19:09|2.4921
12:19:10|2.4921
12:19:12|2.4912
12:19:13|2.4912
12:19:14|2.4912
12:19:14|2.4912
12:19:16|2.4912
12:19:17|2.491
12:19:17|2.4908
12:19:18|2.4908
12:19:19|2.4908
12:19:20|2.4908
12:19:21|2.491
12:19:23|2.491
12:19:24|2.4908
12:19:24|2.491
12:19:25|2.491
12:19:26|2.491
12:19:27|2.491
12:19:28|2.4908
12:19:29|2.4908
12:19:31|2.491
12:19:32|2.491
12:19:33|2.491
12:19:34|2.4909
12:19:35|2.491
12:19:36|2.491
12:19:37|2.491
12:19:38|2.4909
12:19:39|2.4909
12:19:40|2.4909
12:19:41|2.4909
12:19:43|2.4909
12:19:44|2.4909
12:19:44|2.4908
12:19:46|2.4907
12:19:47|2.4906
12:19:48|2.4906
12:19:50|2.4908
12:19:50|2.49
12:19:51|2.49
12:19:52|2.4888
12:19:53|2.4888
12:19:54|2.4888
12:19:55|2.49
12:19:56|2.49
12:19:57|2.49
12:19:58|2.49
12:19:59|2.49
12:20:00|2.4976
12:20:01|2.499
12:20:02|2.499
12:20:03|2.4998
12:20:04|2.4999
12:20:05|2.4999
12:20:06|2.5
12:20:07|2.5
12:20:08|2.5
12:20:09|2.4957
12:20:10|2.496
12:20:11|2.496
12:20:12|2.496
12:20:13|2.4971
12:20:14|2.4971
12:20:15|2.4971
12:20:16|2.4961
12:20:17|2.4961
12:20:18|2.4966
12:20:19|2.4966
12:20:20|2.4966
12:20:21|2.4967
12:20:22|2.4965
12:20:23|2.4978
12:20:24|2.4971
12:20:26|2.4966
12:20:26|2.4966
12:20:27|2.4971
12:20:28|2.4971
12:20:29|2.4971
12:20:31|2.4967
12:20:32|2.4967
12:20:32|2.4967
12:20:34|2.4949
12:20:34|2.495
12:20:36|2.4949
12:20:36|2.4949
12:20:37|2.4949
12:20:38|2.495
12:20:39|2.4942
12:20:41|2.4942
12:20:42|2.4937
12:20:43|2.4937
12:20:44|2.4942
12:20:45|2.4942
12:20:46|2.4942
12:20:47|2.4942
12:20:48|2.4937
12:20:49|2.4942
12:20:51|2.494
12:20:52|2.4924
12:20:53|2.4924
12:20:55|2.4924
12:20:55|2.4924
12:20:57|2.4924
12:20:58|2.4902
12:20:59|2.4902
12:21:00|2.4902
12:21:01|2.4902
12:21:02|2.5027
12:21:03|2.4935
12:21:04|2.4924
12:21:06|2.4937
12:21:06|2.4935
12:21:08|2.4976
12:21:09|2.4994
12:21:10|2.4994
12:21:11|2.4985
12:21:12|2.5093
12:21:13|2.5061
12:21:14|2.5061
12:21:15|2.509
12:21:16|2.5089
12:21:18|2.5081
12:21:18|2.51
12:21:19|2.51
12:21:20|2.5089
12:21:21|2.5075
12:21:22|2.5075
12:21:23|2.5115
12:21:24|2.5115
12:21:25|2.5094
12:21:26|2.5094
12:21:27|2.508
12:21:28|2.508
12:21:29|2.5077
12:21:30|2.5076
12:21:32|2.5074
12:21:33|2.5091
12:21:33|2.5078
12:21:35|2.5078
12:21:36|2.5072
12:21:37|2.5086
12:21:37|2.5087
12:21:39|2.5087
12:21:39|2.5086
12:21:40|2.5086
12:21:41|2.5073
12:21:44|2.508
12:21:45|2.508
12:21:45|2.508
12:21:47|2.5074
12:21:48|2.5055
12:21:49|2.5053
12:21:50|2.5055
12:21:51|2.5055
12:21:52|2.5055
12:21:53|2.5055
12:21:54|2.5055
12:21:55|2.5049
12:21:56|2.505
12:21:57|2.5055
12:21:58|2.5055
12:22:00|2.5055
12:22:01|2.5055
12:22:01|2.5055
12:22:03|2.5055
12:22:04|2.5055
12:22:05|2.5052
12:22:07|2.5055
12:22:08|2.5066
12:22:09|2.5084
12:22:10|2.51
12:22:11|2.5109
12:22:12|2.5104
12:22:12|2.5104
12:22:14|2.5109
12:22:14|2.5107
12:22:15|2.5108
12:22:17|2.5107
12:22:18|2.5108
12:22:19|2.5117
12:22:20|2.5123
12:22:21|2.5123
12:22:22|2.5132
12:22:23|2.5141
12:22:24|2.5141
12:22:25|2.5152
12:22:25|2.5145
12:22:27|2.5153
12:22:28|2.5141
12:22:28|2.5141
12:22:30|2.5152
12:22:31|2.5152
12:22:32|2.5139
12:22:33|2.5109
12:22:34|2.51
12:22:35|2.5094
12:22:36|2.509
12:22:37|2.5093
12:22:38|2.5104
12:22:39|2.5091
12:22:40|2.5104
12:22:41|2.5109
12:22:42|2.5109
12:22:43|2.5109
12:22:45|2.5109
12:22:46|2.5109
12:22:46|2.5109
12:22:48|2.5109
12:22:49|2.5109
12:22:50|2.5109
12:22:51|2.5108
12:22:52|2.5108
12:22:53|2.5108
12:22:54|2.5109
12:22:55|2.5109
12:22:56|2.5109
12:22:57|2.5109
12:22:58|2.5108
12:22:59|2.5108
12:23:00|2.51
12:23:01|2.5109
12:23:02|2.5109
12:23:03|2.5112
12:23:04|2.5124
12:23:05|2.514
12:23:06|2.5139
12:23:07|2.5137
12:23:08|2.5139
12:23:10|2.5143
12:23:10|2.5143
12:23:12|2.5143
12:23:12|2.5143
12:23:14|2.5143
12:23:15|2.5143
12:23:15|2.514
12:23:16|2.514
12:23:18|2.5143
12:23:18|2.5
12:23:20|2.498
12:23:20|2.498
12:23:21|2.5008
12:23:23|2.5008
12:23:24|2.5024
12:23:25|2.5024
12:23:26|2.5024
12:23:27|2.5024
12:23:28|2.5043
12:23:29|2.5053
12:23:30|2.5053
12:23:31|2.5073
12:23:32|2.5073
12:23:33|2.5053
12:23:34|2.5053
12:23:35|2.5069
12:23:36|2.5077
12:23:37|2.5077
12:23:38|2.508
12:23:39|2.5061
12:23:40|2.5077
12:23:41|2.5077
12:23:42|2.5076
12:23:43|2.5076
12:23:44|2.5076
12:23:46|2.5079
12:23:47|2.5079
12:23:48|2.5094
12:23:49|2.508
12:23:51|2.508
12:23:51|2.508
12:23:53|2.508
12:23:54|2.508
12:23:55|2.5098
12:23:56|2.5081
12:23:58|2.5081
12:23:59|2.5096
12:23:59|2.5083
12:24:00|2.5083
12:24:01|2.508
12:24:03|2.508
12:24:03|2.508
12:24:05|2.508
12:24:06|2.508
12:24:07|2.508
12:24:09|2.508
12:24:09|2.5074
12:24:10|2.5074
12:24:11|2.5074
12:24:12|2.5074
12:24:13|2.509
12:24:14|2.509
12:24:15|2.5084
12:24:16|2.5084
12:24:17|2.5084
12:24:19|2.5091
12:24:19|2.5091
12:24:20|2.5075
12:24:21|2.511
12:24:22|2.511
12:24:23|2.511
12:24:24|2.511
12:24:25|2.511
12:24:26|2.5097
12:24:27|2.5111
12:24:28|2.5112
12:24:29|2.5097
12:24:31|2.5097
12:24:31|2.5097
12:24:32|2.5097
12:24:33|2.5097
12:24:35|2.511
12:24:36|2.511
12:24:36|2.5135
12:24:37|2.5119
12:24:38|2.5119
12:24:40|2.5122
12:24:41|2.5122
12:24:42|2.5122
12:24:43|2.5122
12:24:44|2.5122
12:24:45|2.5122
12:24:46|2.5122
12:24:47|2.511
12:24:48|2.511
12:24:49|2.5111
12:24:50|2.5111
12:24:51|2.5111
12:24:52|2.5122
12:24:53|2.5126
12:24:54|2.5125
12:24:55|2.5125
12:24:56|2.5125
12:24:57|2.5121
12:24:58|2.5121
12:25:04|2.5121
12:25:04|2.5117
12:25:06|2.5117
12:25:06|2.5116
12:25:07|2.5116
12:25:09|2.5122
12:25:09|2.5122
12:25:10|2.5125
12:25:11|2.5129
12:25:12|2.5133
12:25:14|2.5143
12:25:14|2.5143
12:25:16|2.5143
12:25:16|2.5143
12:25:17|2.5143
12:25:25|2.5145
12:25:26|2.5151
12:25:26|2.5151
12:25:27|2.5151
12:25:28|2.515
12:25:29|2.5151
12:25:30|2.5151
12:25:31|2.5151
12:25:33|2.5151
12:25:33|2.5151
12:25:35|2.5151
12:25:35|2.5153
12:25:36|2.5152
12:25:38|2.5152
12:25:39|2.5151
12:25:40|2.5151
12:25:41|2.515
12:25:42|2.5143
12:25:43|2.5144
12:25:44|2.5144
12:25:45|2.5144
12:25:46|2.5144
12:25:47|2.5144
12:25:49|2.5118
12:25:49|2.5122
12:25:51|2.5122
12:25:51|2.5109
12:25:53|2.511
12:25:54|2.5118
12:25:55|2.5109
12:25:56|2.5109
12:25:56|2.515
12:25:58|2.515
12:25:58|2.515
12:26:00|2.515
12:26:02|2.515
12:26:03|2.515
12:26:03|2.514
12:26:04|2.5152
12:26:05|2.5152
12:26:07|2.5152
12:26:07|2.5152
12:26:09|2.5152
12:26:09|2.5152
12:26:10|2.5152
12:26:12|2.5152
12:26:12|2.515
12:26:13|2.515
12:26:15|2.5148
12:26:16|2.5147
12:26:16|2.5153
12:26:18|2.5153
12:26:18|2.5153
12:26:20|2.5153
12:26:20|2.5153
12:26:22|2.5153
12:26:23|2.5153
12:26:23|2.5153
12:26:25|2.517
12:26:26|2.517
12:26:27|2.5178
12:26:29|2.517
12:26:29|2.517
12:26:30|2.5153
12:26:31|2.517
12:26:32|2.517
12:26:34|2.5173
12:26:34|2.5177
12:26:35|2.5177
12:26:36|2.5177
12:26:37|2.5177
12:26:38|2.517
12:26:40|2.517
12:26:41|2.5173
12:26:42|2.5173
12:26:43|2.5177
12:26:44|2.5177
12:26:45|2.5177
12:26:46|2.5178
12:26:47|2.5173
12:26:48|2.5178
12:26:50|2.5182
12:26:51|2.5174
12:26:52|2.518
12:26:52|2.518
12:26:53|2.518
12:26:54|2.5179
12:26:55|2.518
12:26:56|2.518
12:26:57|2.518
12:26:58|2.518
12:27:00|2.518
12:27:00|2.518
12:27:01|2.518
12:27:02|2.5184
12:27:03|2.5199
12:27:05|2.5185
12:27:06|2.5183
12:27:06|2.5182
12:27:07|2.5183
12:27:08|2.5183
12:27:09|2.5183
12:27:11|2.5183
12:27:12|2.5193
12:27:13|2.5195
12:27:14|2.5195
12:27:14|2.5199
12:27:16|2.5199
12:27:17|2.5229
12:27:18|2.523
12:27:19|2.5209
12:27:20|2.523
12:27:21|2.523
12:27:22|2.523
12:27:22|2.5237
12:27:24|2.5231
12:27:25|2.5231
12:27:26|2.5231
12:27:27|2.5236
12:27:28|2.5237
12:27:29|2.5237
12:27:29|2.5238
12:27:30|2.5239
12:27:32|2.524
12:27:32|2.524
12:27:34|2.5224
12:27:35|2.5201
12:27:36|2.5219
12:27:36|2.5207
12:27:37|2.5207
12:27:39|2.5245
12:27:40|2.5224
12:27:41|2.521
12:27:42|2.523
12:27:43|2.5225
12:27:44|2.5225
12:27:45|2.525
12:27:46|2.525
12:27:47|2.5247
12:27:48|2.5226
12:27:49|2.5226
12:27:51|2.5225
12:27:51|2.5201
12:27:53|2.5226
12:27:55|2.5226
12:27:55|2.5226
12:27:56|2.5226
12:27:57|2.5226
12:27:58|2.5226
12:28:00|2.5226
12:28:00|2.5226
12:28:01|2.5226
12:28:02|2.5226
12:28:03|2.5246
12:28:05|2.5246
12:28:05|2.5246
12:28:07|2.52
12:28:07|2.5222
12:28:09|2.5222
12:28:10|2.5221
12:28:11|2.5221
12:28:12|2.52
12:28:13|2.5202
12:28:14|2.5202
12:28:15|2.5202
12:28:16|2.5202
12:28:17|2.5203
12:28:18|2.5203
12:28:19|2.5203
12:28:20|2.5203
12:28:21|2.5212
12:28:22|2.5212
12:28:23|2.5212
12:28:24|2.5212
12:28:25|2.5202
12:28:26|2.5202
12:28:27|2.52
12:28:28|2.52
12:28:29|2.52
12:28:30|2.52
12:28:31|2.5234
12:28:32|2.52
12:28:33|2.52
12:28:34|2.52
12:28:35|2.5202
12:28:36|2.5203
12:28:37|2.5201
12:28:38|2.52
12:28:39|2.52
12:28:40|2.52
12:28:41|2.52
12:28:42|2.52
12:28:43|2.5213
12:28:44|2.5213
12:28:45|2.5225
12:28:46|2.5225
12:28:47|2.5225
12:28:48|2.5225
12:28:49|2.5227
12:28:51|2.5201
12:28:51|2.522
12:28:52|2.522
12:28:54|2.5193
12:28:54|2.5193
12:28:56|2.5193
12:28:56|2.5201
12:28:58|2.5201
12:28:59|2.52
12:29:00|2.52
12:29:00|2.519
12:29:02|2.519
12:29:03|2.519
12:29:04|2.519
12:29:05|2.5193
12:29:06|2.5193
12:29:07|2.52
12:29:08|2.52
12:29:10|2.52
12:29:10|2.52
12:29:11|2.52
12:29:12|2.52
12:29:13|2.52
12:29:15|2.5193
12:29:16|2.52
12:29:16|2.5191
12:29:17|2.52
12:29:18|2.5189
12:29:20|2.5189
12:29:20|2.52
12:29:22|2.52
12:29:23|2.5199
12:29:23|2.52
12:29:25|2.5211
12:29:25|2.5228
12:29:26|2.5231
12:29:27|2.5231
12:29:28|2.5231
12:29:29|2.5231
12:29:31|2.5231
12:29:32|2.5233
12:29:33|2.5233
12:29:33|2.5208
12:29:35|2.5226
12:29:36|2.5226
12:29:37|2.5226
12:29:38|2.521
12:29:38|2.521
12:29:39|2.521
12:29:41|2.5236
12:29:42|2.5203
12:29:42|2.5175
12:29:44|2.5175
12:29:44|2.5175
12:29:46|2.5175
12:29:46|2.5175
12:29:47|2.5175
12:29:48|2.5202
12:29:49|2.5203
12:29:51|2.5203
12:29:53|2.5203
12:29:54|2.5174
12:29:55|2.517
12:29:55|2.517
12:29:57|2.517
12:29:58|2.5154
12:29:59|2.5158
12:29:59|2.5166
12:30:01|2.515
12:30:01|2.5136
12:30:02|2.5153
12:30:03|2.5141
12:30:05|2.5143
12:30:06|2.5139
12:30:06|2.5151
12:30:08|2.5131
12:30:08|2.5152
12:30:10|2.5131
12:30:11|2.5117
12:30:12|2.5106
12:30:14|2.5111
12:30:14|2.5102
12:30:15|2.5085
12:30:16|2.5115
12:30:17|2.5116
12:30:18|2.5115
12:30:19|2.5115
12:30:20|2.5115
12:30:21|2.5096
12:30:22|2.5097
12:30:23|2.5097
12:30:24|2.5097
12:30:25|2.5088
12:30:26|2.5094
12:30:27|2.5094
12:30:28|2.5092
12:30:29|2.5088
12:30:30|2.51
12:30:31|2.5111
12:30:32|2.5109
12:30:33|2.5109
12:30:34|2.511
12:30:35|2.5107
12:30:36|2.5095
12:30:37|2.5097
12:30:38|2.5097
12:30:39|2.5097
12:30:40|2.5095
12:30:41|2.5097
12:30:42|2.5097
12:30:43|2.51
12:30:44|2.51
12:30:46|2.5099
12:30:46|2.5099
12:30:47|2.5099
12:30:48|2.5117
12:30:49|2.51
12:30:52|2.51
12:30:52|2.5115
12:30:54|2.5117
12:30:54|2.5117
12:30:56|2.5117
12:30:57|2.5097
12:30:58|2.5096
12:30:59|2.5096
12:31:00|2.5096
12:31:01|2.5096
12:31:02|2.5096
12:31:03|2.5113
12:31:04|2.5113
12:31:05|2.5113
12:31:06|2.5113
12:31:07|2.5113
12:31:08|2.5116
12:31:09|2.5118
12:31:10|2.5118
12:31:11|2.5128
12:31:12|2.512
12:31:13|2.5131
12:31:14|2.5131
12:31:15|2.5143
12:31:16|2.5165
12:31:17|2.5165
12:31:18|2.5152
12:31:19|2.5152
12:31:20|2.5152
12:31:22|2.5152
12:31:22|2.5159
12:31:24|2.5159
12:31:24|2.5159
12:31:25|2.5159
12:31:27|2.5159
12:31:28|2.5159
12:31:29|2.5159
12:31:29|2.5159
12:31:30|2.5159
12:31:31|2.5152
12:31:33|2.5147
12:31:34|2.5115
12:31:34|2.5113
12:31:36|2.5113
12:31:37|2.5148
12:31:38|2.5148
12:31:38|2.5148
12:31:40|2.5148
12:31:41|2.5148
12:31:42|2.5148
12:31:43|2.5148
12:31:43|2.5148
12:31:45|2.5143
12:31:46|2.5143
12:31:46|2.5143
12:31:48|2.5143
12:31:49|2.5143
12:31:50|2.5143
12:31:51|2.5143
12:31:52|2.5143
12:31:54|2.5139
12:31:55|2.5139
12:31:56|2.5139
12:31:57|2.5139
12:31:58|2.5148
12:31:59|2.5148
12:32:00|2.5148
12:32:01|2.5148
12:32:02|2.5148
12:32:03|2.5148
12:32:05|2.5143
12:32:06|2.5152
12:32:06|2.5158
12:32:07|2.5152
12:32:09|2.5152
12:32:09|2.5148
12:32:10|2.5148
12:32:11|2.5148
12:32:13|2.515
12:32:13|2.5152
12:32:14|2.5156
12:32:17|2.5156
12:32:17|2.5156
12:32:18|2.5162
12:32:20|2.5162
12:32:21|2.5162
12:32:22|2.5162
12:32:23|2.5162
12:32:24|2.5155
12:32:25|2.5163
12:32:26|2.5163
12:32:27|2.5166
12:32:28|2.5166
12:32:29|2.5166
12:32:30|2.5155
12:32:31|2.5172
12:32:32|2.5172
12:32:33|2.5172
12:32:34|2.5172
12:32:35|2.5178
12:32:36|2.5178
12:32:37|2.5179
12:32:38|2.5179
12:32:39|2.518
12:32:40|2.5183
12:32:41|2.5182
12:32:42|2.5183
12:32:43|2.519
12:32:44|2.519
12:32:45|2.5197
12:32:46|2.52
12:32:47|2.52
12:32:48|2.52
12:32:49|2.52
12:32:50|2.52
12:32:51|2.5202
12:32:52|2.52
12:32:53|2.5202
12:32:55|2.521
12:32:56|2.5225
12:32:57|2.5225
12:32:58|2.5225
12:32:59|2.5208
12:33:00|2.5208
12:33:01|2.5225
12:33:02|2.5225
12:33:03|2.5225
12:33:04|2.5222
12:33:05|2.5222
12:33:06|2.5222
12:33:07|2.5215
12:33:09|2.5222
12:33:10|2.5226
12:33:11|2.5222
12:33:12|2.5222
12:33:12|2.5222
12:33:14|2.5222
12:33:15|2.5226
12:33:16|2.5222
12:33:17|2.5222
12:33:18|2.5223
12:33:19|2.5223
12:33:23|2.5223
12:33:24|2.5238
12:33:25|2.5246
12:33:25|2.5246
12:33:27|2.5237
12:33:28|2.5237
12:33:30|2.5237
12:33:30|2.5237
12:33:32|2.5237
12:33:34|2.5237
12:33:34|2.5237
12:33:35|2.5237
12:33:36|2.5222
12:33:37|2.522
12:33:38|2.5217
12:33:39|2.5226
12:33:40|2.5226
12:33:41|2.5226
12:33:42|2.5225
12:33:43|2.5225
12:33:45|2.5225
12:33:46|2.5217
12:33:46|2.5236
12:33:48|2.5236
12:33:48|2.5252
12:33:49|2.5253
12:33:51|2.5237
12:33:51|2.5234
12:33:53|2.5239
12:33:53|2.524
12:33:55|2.5242
12:33:56|2.5242
12:33:57|2.523
12:33:58|2.521
12:33:59|2.521
12:34:00|2.5211
12:34:01|2.521
12:34:02|2.521
12:34:03|2.521
12:34:04|2.521
12:34:05|2.521
12:34:06|2.521
12:34:07|2.521
12:34:09|2.5223
12:34:09|2.5223
12:34:11|2.522
12:34:12|2.522
12:34:13|2.522
12:34:14|2.522
12:34:15|2.522
12:34:16|2.522
12:34:16|2.522
12:34:17|2.522
12:34:19|2.5224
12:34:19|2.5221
12:34:21|2.522
12:34:22|2.522
12:34:23|2.522
12:34:24|2.522
12:34:25|2.522
12:34:26|2.522
12:34:27|2.522
12:34:28|2.5213
12:34:29|2.5228
12:34:30|2.5228
12:34:31|2.5221
12:34:32|2.522
12:34:33|2.522
12:34:35|2.522
12:34:35|2.522
12:34:36|2.522
12:34:37|2.522
12:34:38|2.522
12:34:39|2.522
12:34:40|2.522
12:34:41|2.522
12:34:42|2.522
12:34:44|2.521
12:34:45|2.5211
12:34:46|2.5211
12:34:46|2.5211
12:34:47|2.5216
12:34:48|2.5223
12:34:50|2.5223
12:34:50|2.5223
12:34:51|2.5223
12:34:52|2.5211
12:34:53|2.5224
12:34:55|2.5224
12:34:56|2.5224
12:34:57|2.5217
12:34:58|2.5215
12:34:59|2.5215
12:35:01|2.5201
12:35:01|2.5201
12:35:03|2.5218
12:35:03|2.5218
12:35:04|2.5218
12:35:06|2.5218
12:35:07|2.5218
12:35:08|2.5218
12:35:09|2.5218
12:35:10|2.5218
12:35:12|2.5224
12:35:12|2.5224
12:35:14|2.5224
12:35:15|2.5224
12:35:16|2.5224
12:35:17|2.5224
12:35:18|2.5224
12:35:19|2.5228
12:35:20|2.523
12:35:21|2.523
12:35:22|2.523
12:35:23|2.523
12:35:24|2.5233
12:35:25|2.5249
12:35:26|2.5234
12:35:27|2.525
12:35:28|2.5247
12:35:29|2.5247
12:35:30|2.5235
12:35:31|2.523
12:35:32|2.523
12:35:34|2.5247
12:35:35|2.5252
12:35:36|2.526
12:35:36|2.5253
12:35:38|2.527
12:35:38|2.5253
12:35:40|2.5253
12:35:41|2.5253
12:35:42|2.5267
12:35:43|2.5267
12:35:44|2.5267
12:35:45|2.527
12:35:46|2.527
12:35:46|2.5292
12:35:48|2.5243
12:35:49|2.5224
12:35:50|2.5224
12:35:50|2.5229
12:35:52|2.5224
12:35:52|2.5236
12:35:54|2.5236
12:35:55|2.5236
12:35:56|2.5236
12:35:56|2.5236
12:35:58|2.5226
12:36:01|2.5216
12:36:02|2.5216
12:36:03|2.5216
12:36:04|2.5216
12:36:06|2.5216
12:36:06|2.5216
12:36:08|2.5222
12:36:08|2.5222
12:36:09|2.5222
12:36:11|2.5222
12:36:12|2.5222
12:36:13|2.5222
12:36:13|2.5222
12:36:14|2.5216
12:36:16|2.5216
12:36:17|2.5216
12:36:18|2.522
12:36:19|2.522
12:36:20|2.522
12:36:21|2.522
12:36:22|2.522
12:36:23|2.522
12:36:24|2.522
12:36:25|2.5211
12:36:27|2.5211
12:36:28|2.5216
12:36:28|2.5216
12:36:29|2.5216
12:36:30|2.5211
12:36:32|2.5211
12:36:33|2.5211
12:36:34|2.5215
12:36:35|2.5215
12:36:36|2.5215
12:36:37|2.5215
12:36:38|2.5215
12:36:39|2.5215
12:36:40|2.5209
12:36:41|2.5205
12:36:41|2.5205
12:36:43|2.5189
12:36:44|2.5196
12:36:45|2.5207
12:36:46|2.5207
12:36:49|2.5207
12:36:49|2.5194
12:36:51|2.5194
12:36:51|2.5194
12:36:52|2.5194
12:36:53|2.5185
12:36:54|2.5185
12:36:55|2.5193
12:36:57|2.5193
12:36:58|2.5193
12:36:59|2.5193
12:37:00|2.5178
12:37:01|2.5178
12:37:03|2.5186
12:37:03|2.5186
12:37:05|2.5177
12:37:06|2.5177
12:37:07|2.5177
12:37:08|2.5168
12:37:09|2.5153
12:37:09|2.5163
12:37:10|2.5163
12:37:12|2.5164
12:37:12|2.5164
12:37:14|2.5134
12:37:14|2.5132
12:37:16|2.5121
12:37:17|2.5127
12:37:18|2.5106
12:37:19|2.5106
12:37:20|2.5106
12:37:21|2.511
12:37:22|2.511
12:37:23|2.511
12:37:24|2.5108
12:37:25|2.5108
12:37:26|2.5109
12:37:27|2.5109
12:37:28|2.5109
12:37:29|2.5137
12:37:30|2.5137
12:37:31|2.5135
12:37:32|2.5135
12:37:33|2.5133
12:37:34|2.5133
12:37:35|2.5133
12:37:36|2.5133
12:37:37|2.5139
12:37:38|2.5133
12:37:39|2.5142
12:37:40|2.5142
12:37:42|2.5142
12:37:42|2.5142
12:37:43|2.5141
12:37:44|2.5141
12:37:45|2.5136
12:37:46|2.5142
12:37:47|2.5142
12:37:49|2.5142
12:37:49|2.5142
12:37:51|2.5142
12:37:52|2.5142
12:37:53|2.5142
12:37:53|2.5144
12:37:54|2.5143
12:37:55|2.5142
12:37:56|2.5142
12:37:58|2.5145
12:37:59|2.5146
12:38:00|2.5143
12:38:01|2.5143
12:38:02|2.5144
12:38:03|2.5142
12:38:05|2.5142
12:38:05|2.5142
12:38:07|2.5142
12:38:08|2.5142
12:38:09|2.5142
12:38:10|2.5144
12:38:10|2.5142
12:38:11|2.5142
12:38:13|2.5143
12:38:14|2.5142
12:38:15|2.5143
12:38:17|2.5144
12:38:17|2.5144
12:38:18|2.5146
12:38:19|2.5146
12:38:20|2.5146
12:38:21|2.5146
12:38:22|2.5146
12:38:23|2.5145
12:38:24|2.5145
12:38:25|2.5145
12:38:26|2.5145
12:38:27|2.5164
12:38:28|2.5164
12:38:29|2.5165
12:38:30|2.5165
12:38:31|2.5165
12:38:32|2.5177
12:38:33|2.5177
12:38:34|2.5177
12:38:35|2.5177
12:38:36|2.5176
12:38:37|2.5176
12:38:38|2.5176
12:38:39|2.5176
12:38:40|2.5186
12:38:41|2.5186
12:38:42|2.5192
12:38:43|2.5192
12:38:45|2.5192
12:38:45|2.5192
12:38:47|2.5192
12:38:48|2.5192
12:38:48|2.5192
12:38:50|2.5192
12:38:50|2.5192
12:38:51|2.5192
12:38:53|2.5192
12:38:53|2.5192
12:38:54|2.5193
12:38:56|2.5193
12:38:56|2.5193
12:38:57|2.5193
12:38:58|2.5193
12:39:00|2.5193
12:39:01|2.5193
12:39:02|2.5193
12:39:03|2.5193
12:39:04|2.5193
12:39:05|2.5192
12:39:06|2.5192
12:39:07|2.5192
12:39:08|2.5194
12:39:09|2.5198
12:39:10|2.5198
12:39:12|2.5192
12:39:12|2.5192
12:39:14|2.5192
12:39:15|2.5181
12:39:16|2.518
12:39:17|2.518
12:39:18|2.518
12:39:19|2.518
12:39:20|2.518
12:39:21|2.5157
12:39:22|2.5156
12:39:23|2.5156
12:39:24|2.5109
12:39:25|2.5109
12:39:26|2.5105
12:39:27|2.5105
12:39:28|2.5117
12:39:29|2.5117
12:39:30|2.5112
12:39:31|2.5112
12:39:32|2.5137
12:39:33|2.5136
12:39:34|2.5136
12:39:35|2.5136
12:39:36|2.5136
12:39:37|2.5158
12:39:38|2.5125
12:39:39|2.5137
12:39:40|2.5163
12:39:41|2.5161
12:39:42|2.5161
12:39:43|2.5161
12:39:44|2.5177
12:39:45|2.5177
12:39:46|2.5176
12:39:47|2.5165
12:39:48|2.5165
12:39:49|2.5165
12:39:50|2.5165
12:39:51|2.5165
12:39:52|2.5181
12:39:53|2.5181
12:39:54|2.5153
12:39:55|2.5153
12:39:56|2.5168
12:39:57|2.5167
12:39:58|2.5167
12:39:59|2.5172
12:40:01|2.5172
12:40:01|2.516
12:40:02|2.516
12:40:04|2.516
12:40:05|2.516
12:40:05|2.516
12:40:06|2.5168
12:40:07|2.5168
12:40:08|2.5174
12:40:10|2.5174
12:40:11|2.5174
12:40:12|2.5172
12:40:12|2.5172
12:40:14|2.5172
12:40:15|2.5189
12:40:16|2.5189
12:40:17|2.5189
12:40:18|2.5189
12:40:19|2.5189
12:40:20|2.5172
12:40:21|2.5172
12:40:22|2.5176
12:40:23|2.5172
12:40:24|2.5172
12:40:25|2.5175
12:40:26|2.5175
12:40:27|2.5175
12:40:28|2.5175
12:40:29|2.5175
12:40:30|2.5175
12:40:31|2.5143
12:40:32|2.515
12:40:33|2.5143
12:40:34|2.5173
12:40:35|2.5173
12:40:36|2.5173
12:40:37|2.5173
12:40:38|2.5173
12:40:39|2.5171
12:40:40|2.5171
12:40:41|2.5169
12:40:42|2.5169
12:40:43|2.5169
12:40:44|2.5169
12:40:45|2.5169
12:40:46|2.5169
12:40:47|2.517
12:40:48|2.517
12:40:49|2.517
12:40:50|2.5165
12:40:51|2.5173
12:40:52|2.5171
12:40:53|2.5171
12:40:54|2.5172
12:40:55|2.5172
12:40:56|2.5181
12:40:57|2.516
12:40:58|2.516
12:40:59|2.517
12:41:00|2.517
12:41:01|2.5163
12:41:02|2.5162
12:41:04|2.516
12:41:05|2.516
12:41:06|2.516
12:41:06|2.5168
12:41:08|2.5161
12:41:10|2.516
12:41:10|2.5161
12:41:11|2.512
12:41:13|2.5116
12:41:13|2.5111
12:41:15|2.5111
12:41:16|2.5119
12:41:17|2.5119
12:41:17|2.5111
12:41:19|2.5139
12:41:20|2.5114
12:41:21|2.5114
12:41:21|2.5109
12:41:22|2.5123
12:41:24|2.5123
12:41:25|2.5123
12:41:25|2.5105
12:41:27|2.5108
12:41:28|2.5107
12:41:29|2.5107
12:41:30|2.5109
12:41:31|2.5106
12:41:32|2.5106
12:41:33|2.517
12:41:34|2.5179
12:41:35|2.5179
12:41:36|2.5179
12:41:37|2.5179
12:41:38|2.5179
12:41:39|2.5179
12:41:41|2.5178
12:41:41|2.5178
12:41:42|2.5178
12:41:44|2.5178
12:41:44|2.5177
12:41:46|2.5178
12:41:47|2.5178
12:41:48|2.5177
12:41:49|2.5176
12:41:50|2.5178
12:41:51|2.5178
12:41:52|2.5179
12:41:53|2.52
12:41:54|2.52
12:41:54|2.52
12:41:57|2.52
12:41:58|2.5177
12:41:59|2.5189
12:42:00|2.5189
12:42:01|2.5189
12:42:02|2.52
12:42:04|2.5198
12:42:04|2.52
12:42:05|2.52
12:42:06|2.5197
12:42:08|2.5197
12:42:09|2.5197
12:42:09|2.5197
12:42:10|2.5197
12:42:12|2.5197
12:42:13|2.5197
12:42:13|2.5189
12:42:15|2.5189
12:42:15|2.5188
12:42:16|2.5197
12:42:19|2.5197
12:42:19|2.5197
12:42:21|2.5197
12:42:21|2.5189
12:42:23|2.5189
12:42:23|2.5189
12:42:24|2.5189
12:42:26|2.5189
12:42:26|2.5189
12:42:27|2.5189
12:42:28|2.5189
12:42:30|2.5189
12:42:31|2.5189
12:42:31|2.5182
12:42:32|2.5182
12:42:33|2.5182
12:42:35|2.5182
12:42:35|2.5182
12:42:37|2.5182
12:42:38|2.518
12:42:38|2.518
12:42:40|2.518
12:42:40|2.518
12:42:41|2.518
12:42:42|2.518
12:42:44|2.518
12:42:45|2.518
12:42:45|2.518
12:42:46|2.5182
12:42:48|2.5198
12:42:48|2.5198
12:42:50|2.5197
12:42:51|2.5184
12:42:52|2.5184
12:42:53|2.5182
12:42:54|2.5182
12:42:55|2.5183
12:42:56|2.5182
12:42:57|2.5182
12:42:58|2.5188
12:42:59|2.5188
12:43:00|2.5188
12:43:01|2.5187
12:43:02|2.5187
12:43:03|2.5187
12:43:05|2.5187
12:43:06|2.5188
12:43:08|2.5188
12:43:09|2.5188
12:43:09|2.5188
12:43:11|2.5187
12:43:12|2.5187
12:43:12|2.5187
12:43:13|2.5198
12:43:15|2.5199
12:43:16|2.5193
12:43:17|2.5199
12:43:18|2.5199
12:43:19|2.5198
12:43:20|2.5194
12:43:21|2.5194
12:43:22|2.5199
12:43:23|2.52
12:43:24|2.52
12:43:25|2.52
12:43:26|2.52
12:43:27|2.52
12:43:28|2.52
12:43:29|2.5204
12:43:30|2.5201
12:43:31|2.5214
12:43:33|2.5214
12:43:34|2.5214
12:43:35|2.5214
12:43:36|2.5214
12:43:37|2.5214
12:43:38|2.5214
12:43:39|2.5214
12:43:40|2.5214
12:43:41|2.5214
12:43:42|2.5214
12:43:42|2.5215
12:43:44|2.5218
12:43:45|2.5218
12:43:46|2.5217
12:43:47|2.5215
12:43:48|2.5215
12:43:49|2.5215
12:43:50|2.5214
12:43:51|2.5214
12:43:52|2.5214
12:43:53|2.5214
12:43:54|2.5214
12:43:55|2.5214
12:43:56|2.5214
12:43:57|2.5214
12:43:58|2.5214
12:43:59|2.5214
12:44:00|2.5216
12:44:01|2.522
12:44:02|2.5221
12:44:03|2.522
12:44:04|2.5262
12:44:06|2.5252
12:44:07|2.5299
12:44:08|2.5274
12:44:10|2.5297
12:44:11|2.5322
12:44:11|2.531
12:44:13|2.5317
12:44:13|2.5321
12:44:14|2.5321
12:44:16|2.5321
12:44:16|2.532
12:44:17|2.5327
12:44:18|2.5326
12:44:19|2.5326
12:44:21|2.5333
12:44:21|2.5341
12:44:22|2.5333
12:44:23|2.5341
12:44:25|2.5345
12:44:26|2.5346
12:44:27|2.5333
12:44:28|2.5317
12:44:29|2.532
12:44:29|2.532
12:44:31|2.532
12:44:31|2.5319
12:44:33|2.532
12:44:34|2.5317
12:44:35|2.5334
12:44:36|2.5334
12:44:37|2.5334
12:44:38|2.5334
12:44:39|2.533
12:44:40|2.5326
12:44:41|2.5316
12:44:42|2.5312
12:44:43|2.5326
12:44:44|2.5326
12:44:45|2.5247
12:44:46|2.5299
12:44:47|2.5319
12:44:48|2.5302
12:44:49|2.5303
12:44:50|2.5303
12:44:51|2.5293
12:44:52|2.5293
12:44:53|2.53
12:44:54|2.53
12:44:55|2.5325
12:44:56|2.5325
12:44:57|2.5325
12:44:58|2.5325
12:44:59|2.5314
12:45:00|2.5313
12:45:01|2.5339
12:45:02|2.5322
12:45:03|2.5323
12:45:05|2.5323
12:45:06|2.5321
12:45:07|2.5321
12:45:08|2.5331
12:45:10|2.5305
12:45:10|2.5316
12:45:12|2.5316
12:45:13|2.5316
12:45:13|2.5316
12:45:15|2.5316
12:45:15|2.5321
12:45:17|2.5315
12:45:18|2.5315
12:45:19|2.5315
12:45:20|2.531
12:45:21|2.532
12:45:22|2.532
12:45:23|2.532
12:45:24|2.532
12:45:26|2.532
12:45:26|2.5303
12:45:27|2.5303
12:45:28|2.5303
12:45:29|2.5303
12:45:31|2.5303
12:45:31|2.5303
12:45:32|2.5303
12:45:34|2.5305
12:45:34|2.5298
12:45:36|2.5286
12:45:36|2.5286
12:45:37|2.53
12:45:38|2.5295
12:45:39|2.5279
12:45:41|2.5273
12:45:41|2.5273
12:45:42|2.5233
12:45:43|2.5239
12:45:44|2.5239
12:45:46|2.5242
12:45:46|2.5229
12:45:47|2.523
12:45:48|2.5242
12:45:49|2.5218
12:45:50|2.5218
12:45:52|2.5225
12:45:53|2.5239
12:45:53|2.5218
12:45:54|2.5237
12:45:55|2.5237
12:45:57|2.5201
12:45:58|2.5201
12:45:59|2.5201
12:46:00|2.522
12:46:01|2.5238
12:46:02|2.5237
12:46:03|2.5237
12:46:04|2.5232
12:46:04|2.5232
12:46:06|2.5232
12:46:07|2.5215
12:46:08|2.521
12:46:09|2.521
12:46:10|2.521
12:46:11|2.521
12:46:12|2.521
12:46:13|2.521
12:46:14|2.5213
12:46:16|2.5214
12:46:16|2.5214
12:46:17|2.5209
12:46:18|2.521
12:46:19|2.521
12:46:20|2.521
12:46:21|2.521
12:46:22|2.521
12:46:23|2.5209
12:46:24|2.5205
12:46:25|2.5205
12:46:26|2.5209
12:46:27|2.52
12:46:28|2.5209
12:46:30|2.5209
12:46:31|2.5209
12:46:31|2.5209
12:46:33|2.5209
12:46:34|2.5209
12:46:35|2.5206
12:46:36|2.5206
12:46:37|2.5206
12:46:38|2.5192
12:46:38|2.5192
12:46:40|2.5192
12:46:40|2.5192
12:46:41|2.5197
12:46:42|2.5197
12:46:44|2.5197
12:46:45|2.5197
12:46:45|2.5197
12:46:47|2.5197
12:46:48|2.5197
12:46:49|2.5193
12:46:50|2.5193
12:46:51|2.5194
12:46:52|2.5193
12:46:52|2.5193
12:46:54|2.5193
12:46:54|2.5192
12:46:56|2.5189
12:46:57|2.5189
12:46:58|2.5189
12:46:59|2.5189
12:47:00|2.5192
12:47:01|2.5191
12:47:02|2.5189
12:47:02|2.5189
12:47:04|2.5189
12:47:04|2.5189
12:47:06|2.5189
12:47:07|2.5189
12:47:08|2.5188
12:47:10|2.5189
12:47:11|2.5188
12:47:12|2.5188
12:47:13|2.5184
12:47:14|2.5184
12:47:15|2.5185
12:47:17|2.5184
12:47:17|2.5185
12:47:18|2.5185
12:47:19|2.5185
12:47:20|2.5185
12:47:22|2.5185
12:47:23|2.5184
12:47:24|2.518
12:47:25|2.5182
12:47:25|2.5182
12:47:27|2.5182
12:47:28|2.5181
12:47:28|2.5181
12:47:29|2.5181
12:47:30|2.5181
12:47:32|2.5181
12:47:33|2.5181
12:47:34|2.5181
12:47:35|2.5181
12:47:35|2.5181
12:47:36|2.5181
12:47:38|2.5181
12:47:39|2.5181
12:47:40|2.5181
12:47:41|2.5181
12:47:42|2.5181
12:47:43|2.5181
12:47:44|2.518
12:47:45|2.518
12:47:46|2.518
12:47:47|2.518
12:47:48|2.518
12:47:49|2.518
12:47:50|2.518
12:47:51|2.518
12:47:52|2.518
12:47:53|2.518
12:47:54|2.518
12:47:55|2.518
12:47:56|2.518
12:47:57|2.518
12:47:58|2.518
12:47:59|2.518
12:48:00|2.518
12:48:01|2.518
12:48:02|2.5175
12:48:03|2.5175
12:48:04|2.5175
12:48:05|2.5175
12:48:06|2.5175
12:48:07|2.5174
12:48:08|2.517
12:48:09|2.517
12:48:10|2.517
12:48:11|2.517
12:48:12|2.517
12:48:13|2.517
12:48:14|2.517
12:48:15|2.5171
12:48:16|2.517
12:48:17|2.5161
12:48:19|2.5161
12:48:19|2.5145
12:48:21|2.5145
12:48:22|2.5139
12:48:23|2.5146
12:48:23|2.5164
12:48:25|2.5164
12:48:26|2.5139
12:48:27|2.5139
12:48:28|2.5133
12:48:29|2.5133
12:48:30|2.5133
12:48:31|2.5133
12:48:32|2.5139
12:48:33|2.5139
12:48:34|2.5139
12:48:35|2.5139
12:48:36|2.5132
12:48:37|2.5139
12:48:38|2.5139
12:48:39|2.5131
12:48:40|2.5139
12:48:42|2.5139
12:48:42|2.5139
12:48:43|2.5139
12:48:44|2.5139
12:48:45|2.5139
12:48:47|2.5139
12:48:47|2.5139
12:48:49|2.5139
12:48:49|2.5139
12:48:50|2.513
12:48:52|2.513
12:48:53|2.513
12:48:53|2.5136
12:48:54|2.5125
12:48:55|2.513
12:48:57|2.513
12:48:58|2.513
12:48:59|2.513
12:48:59|2.513
12:49:01|2.513
12:49:02|2.513
12:49:03|2.513
12:49:03|2.513
12:49:04|2.513
12:49:06|2.5129
12:49:07|2.5129
12:49:07|2.512
12:49:09|2.5123
12:49:10|2.5123
12:49:11|2.5123
12:49:12|2.5123
12:49:14|2.5123
12:49:15|2.5123
12:49:15|2.5128
12:49:17|2.5128
12:49:18|2.512
12:49:19|2.512
12:49:20|2.512
12:49:21|2.512
12:49:22|2.512
12:49:22|2.5127
12:49:24|2.5127
12:49:24|2.5127
12:49:25|2.5128
12:49:27|2.5129
12:49:28|2.513
12:49:29|2.513
12:49:30|2.513
12:49:31|2.5127
12:49:31|2.5127
12:49:33|2.5127
12:49:34|2.5127
12:49:35|2.5127
12:49:36|2.5127
12:49:37|2.5127
12:49:38|2.5127
12:49:40|2.5127
12:49:40|2.5127
12:49:41|2.5113
12:49:42|2.5113
12:49:43|2.5113
12:49:44|2.5113
12:49:45|2.5113
12:49:46|2.5127
12:49:47|2.5127
12:49:48|2.5127
12:49:50|2.5127
12:49:50|2.5127
12:49:51|2.5127
12:49:52|2.5127
12:49:54|2.5127
12:49:55|2.5126
12:49:55|2.5127
12:49:56|2.5127
12:49:57|2.5127
12:49:59|2.5127
12:50:00|2.5127
12:50:01|2.5127
12:50:02|2.5126
12:50:03|2.5126
12:50:04|2.5126
12:50:05|2.5115
12:50:06|2.5124
12:50:07|2.5124
12:50:08|2.5124
12:50:09|2.5124
12:50:10|2.5123
12:50:12|2.5123
12:50:13|2.5114
12:50:14|2.5114
12:50:15|2.5114
12:50:16|2.5122
12:50:16|2.5122
12:50:18|2.5122
12:50:19|2.5122
12:50:20|2.5103
12:50:20|2.5121
12:50:22|2.5105
12:50:22|2.5105
12:50:24|2.5105
12:50:24|2.5105
12:50:25|2.5104
12:50:27|2.51
12:50:28|2.51
12:50:28|2.51
12:50:29|2.5102
12:50:30|2.5104
12:50:32|2.5104
12:50:33|2.5104
12:50:33|2.5104
12:50:34|2.5104
12:50:35|2.5104
12:50:37|2.5104
12:50:37|2.5104
12:50:38|2.5101
12:50:40|2.5097
12:50:41|2.5097
12:50:42|2.5104
12:50:43|2.5104
12:50:44|2.5104
12:50:45|2.5104
12:50:46|2.5101
12:50:47|2.5104
12:50:48|2.5104
12:50:49|2.5104
12:50:50|2.5104
12:50:51|2.5104
12:50:52|2.5104
12:50:53|2.5103
12:50:54|2.5102
12:50:55|2.5104
12:50:56|2.5109
12:50:57|2.511
12:50:58|2.5117
12:50:59|2.512
12:51:00|2.513
12:51:01|2.513
12:51:02|2.513
12:51:03|2.5129
12:51:04|2.5136
12:51:05|2.5139
12:51:06|2.5137
12:51:07|2.5139
12:51:08|2.5139
12:51:09|2.5137
12:51:10|2.5139
12:51:11|2.5139
12:51:13|2.5139
12:51:14|2.5139
12:51:15|2.5136
12:51:16|2.5123
12:51:17|2.5121
12:51:18|2.5139
12:51:19|2.5112
12:51:20|2.5112
12:51:21|2.5131
12:51:22|2.5133
12:51:24|2.5131
12:51:25|2.5122
12:51:25|2.5122
12:51:26|2.5122
12:51:27|2.5132
12:51:29|2.5132
12:51:30|2.513
12:51:31|2.513
12:51:31|2.5121
12:51:32|2.5121
12:51:34|2.5121
12:51:35|2.5121
12:51:36|2.5121
12:51:37|2.5122
12:51:38|2.5123
12:51:39|2.5123
12:51:40|2.5123
12:51:41|2.5123
12:51:42|2.5123
12:51:43|2.5123
12:51:44|2.5123
12:51:45|2.5109
12:51:46|2.5121
12:51:47|2.5126
12:51:48|2.5126
12:51:49|2.5126
12:51:51|2.5126
12:51:51|2.5122
12:51:52|2.5122
12:51:53|2.5122
12:51:54|2.5122
12:51:56|2.5122
12:51:56|2.5122
12:51:57|2.5122
12:51:58|2.5121
12:51:59|2.5121
12:52:01|2.5126
12:52:01|2.5126
12:52:02|2.5126
12:52:03|2.5126
12:52:04|2.5126
12:52:06|2.5108
12:52:06|2.5108
12:52:07|2.5108
12:52:08|2.5108
12:52:09|2.5113
12:52:10|2.5113
12:52:12|2.5105
12:52:13|2.5114
12:52:14|2.5115
12:52:15|2.5112
12:52:16|2.5116
12:52:17|2.511
12:52:18|2.511
12:52:19|2.511
12:52:20|2.511
12:52:21|2.5096
12:52:22|2.5096
12:52:23|2.511
12:52:24|2.51
12:52:25|2.51
12:52:26|2.5119
12:52:27|2.5119
12:52:28|2.5119
12:52:29|2.5116
12:52:30|2.5116
12:52:31|2.5116
12:52:32|2.5116
12:52:33|2.5116
12:52:34|2.5118
12:52:35|2.5118
12:52:36|2.5118
12:52:37|2.5119
12:52:38|2.5128
12:52:39|2.5126
12:52:40|2.5126
12:52:41|2.5126
12:52:42|2.5113
12:52:43|2.5117
12:52:44|2.5126
12:52:45|2.5126
12:52:46|2.5126
12:52:48|2.5126
12:52:49|2.5126
12:52:49|2.5126
12:52:51|2.5125
12:52:51|2.5125
12:52:53|2.5128
12:52:54|2.5128
12:52:55|2.5128
12:52:55|2.5127
12:52:57|2.5127
12:52:58|2.5127
12:52:59|2.5127
12:53:00|2.5127
12:53:01|2.5127
12:53:02|2.5127
12:53:03|2.5127
12:53:04|2.5129
12:53:05|2.5139
12:53:06|2.5139
12:53:07|2.5139
12:53:08|2.5129
12:53:09|2.51
12:53:10|2.51
12:53:11|2.5124
12:53:12|2.5124
12:53:13|2.5126
12:53:14|2.5126
12:53:15|2.5139
12:53:16|2.5126
12:53:17|2.5126
12:53:18|2.512
12:53:19|2.512
12:53:20|2.5117
12:53:21|2.5117
12:53:22|2.5117
12:53:23|2.511
12:53:24|2.511
12:53:26|2.511
12:53:26|2.5111
12:53:27|2.5111
12:53:28|2.5111
12:53:29|2.5111
12:53:30|2.5111
12:53:31|2.511
12:53:32|2.511
12:53:33|2.511
12:53:34|2.51
12:53:35|2.51
12:53:37|2.51
12:53:37|2.51
12:53:38|2.5081
12:53:39|2.5081
12:53:40|2.5081
12:53:41|2.5093
12:53:42|2.5093
12:53:43|2.5082
12:53:44|2.508
12:53:45|2.5084
12:53:46|2.5066
12:53:47|2.5066
12:53:48|2.5066
12:53:49|2.5066
12:53:50|2.5066
12:53:52|2.5066
12:53:52|2.5066
12:53:53|2.5066
12:53:54|2.5066
12:53:55|2.5081
12:53:56|2.5071
12:53:58|2.5071
12:53:59|2.5071
12:54:00|2.5079
12:54:00|2.5072
12:54:01|2.508
12:54:03|2.5073
12:54:04|2.508
12:54:05|2.508
12:54:05|2.5074
12:54:07|2.5074
12:54:08|2.5074
12:54:09|2.5074
12:54:10|2.5079
12:54:11|2.5071
12:54:12|2.5076
12:54:13|2.5077
12:54:16|2.5076
12:54:17|2.5066
12:54:18|2.5066
12:54:19|2.507
12:54:21|2.5033
12:54:21|2.5011
12:54:23|2.5032
12:54:24|2.5032
12:54:24|2.5032
12:54:26|2.5031
12:54:26|2.5057
12:54:28|2.5025
12:54:29|2.5026
12:54:30|2.5026
12:54:31|2.5025
12:54:32|2.5025
12:54:32|2.5015
12:54:34|2.5015
12:54:35|2.5015
12:54:36|2.4998
12:54:37|2.4998
12:54:38|2.499
12:54:38|2.499
12:54:40|2.499
12:54:41|2.4993
12:54:42|2.4998
12:54:42|2.4997
12:54:43|2.4991
12:54:45|2.4991
12:54:46|2.4997
12:54:47|2.4998
12:54:48|2.4998
12:54:49|2.4998
12:54:50|2.4992
12:54:51|2.4997
12:54:52|2.4992
12:54:53|2.4992
12:54:54|2.4997
12:54:55|2.4997
12:54:56|2.4997
12:54:57|2.4997
12:54:58|2.4992
12:54:59|2.4992
12:55:00|2.4993
12:55:01|2.4992
12:55:02|2.4991
12:55:03|2.4997
12:55:04|2.4988
12:55:05|2.4996
12:55:06|2.4993
12:55:07|2.4993
12:55:08|2.4996
12:55:09|2.5033
12:55:10|2.5019
12:55:12|2.5019
12:55:12|2.5008
12:55:14|2.4997
12:55:15|2.5004
12:55:17|2.4993
12:55:18|2.4991
12:55:19|2.5
12:55:20|2.5001
12:55:21|2.5001
12:55:27|2.501
12:55:28|2.5009
12:55:29|2.5008
12:55:30|2.5008
12:55:31|2.5009
12:55:32|2.5008
12:55:33|2.5008
12:55:34|2.5008
12:55:35|2.5009
12:55:36|2.5008
12:55:37|2.5008
12:55:38|2.5009
12:55:39|2.5009
12:55:40|2.5009
12:55:41|2.501
12:55:42|2.501
12:55:44|2.5009
12:55:44|2.5009
12:55:46|2.5009
12:55:47|2.501
12:55:47|2.5009
12:55:49|2.5009
12:55:49|2.5009
12:55:50|2.5009
12:55:52|2.5009
12:55:52|2.5009
12:55:54|2.5009
12:55:54|2.5008
12:55:55|2.5008
12:55:56|2.5008
12:55:58|2.5008
12:55:59|2.5008
12:55:59|2.5008
12:56:00|2.501
12:56:01|2.5008
12:56:03|2.5008
12:56:03|2.501
12:56:04|2.501
12:56:05|2.5008
12:56:06|2.5008
12:56:08|2.5008
12:56:08|2.501
12:56:10|2.501
12:56:11|2.501
12:56:11|2.501
12:56:12|2.501
12:56:14|2.5021
12:56:14|2.5021
12:56:16|2.5011
12:56:17|2.501
12:56:18|2.5011
12:56:19|2.5011
12:56:20|2.5011
12:56:21|2.5011
12:56:22|2.501
12:56:23|2.501
12:56:24|2.501
12:56:25|2.501
12:56:26|2.5012
12:56:27|2.5038
12:56:28|2.502
12:56:29|2.5017
12:56:30|2.5017
12:56:31|2.5017
12:56:32|2.5017
12:56:33|2.5017
12:56:34|2.5017
12:56:35|2.5017
12:56:36|2.5017
12:56:37|2.5017
12:56:38|2.5021
12:56:39|2.5021
12:56:40|2.5026
12:56:41|2.5026
12:56:42|2.5026
12:56:43|2.5026
12:56:44|2.5026
12:56:45|2.5026
12:56:46|2.5026
12:56:47|2.5026
12:56:48|2.5026
12:56:49|2.5026
12:56:50|2.5026
12:56:52|2.5022
12:56:52|2.5022
12:56:53|2.5022
12:56:54|2.5022
12:56:55|2.502
12:56:56|2.502
12:56:57|2.502
12:56:59|2.502
12:57:00|2.502
12:57:00|2.502
12:57:01|2.5021
12:57:02|2.5019
12:57:04|2.5019
12:57:04|2.5022
12:57:05|2.5022
12:57:07|2.5019
12:57:07|2.5017
12:57:08|2.5021
12:57:09|2.5021
12:57:10|2.5021
12:57:11|2.5021
12:57:12|2.5
12:57:13|2.5
12:57:14|2.5002
12:57:15|2.5002
12:57:17|2.5002
12:57:18|2.5012
12:57:20|2.501
12:57:20|2.501
12:57:22|2.5009
12:57:23|2.5009
12:57:24|2.5009
12:57:25|2.5
12:57:26|2.5
12:57:27|2.4978
12:57:28|2.4979
12:57:29|2.4979
12:57:31|2.4987
12:57:32|2.4987
12:57:33|2.4987
12:57:34|2.4989
12:57:34|2.4992
12:57:35|2.4992
12:57:36|2.4992
12:57:37|2.4988
12:57:39|2.4988
12:57:40|2.4989
12:57:40|2.4989
12:57:42|2.498
12:57:43|2.4978
12:57:43|2.4945
12:57:44|2.4948
12:57:45|2.4947
12:57:46|2.4937
12:57:48|2.4896
12:57:48|2.4901
12:57:49|2.4898
12:57:50|2.4898
12:57:51|2.4921
12:57:52|2.4931
12:57:53|2.4931
12:57:54|2.4887
12:57:55|2.4887
12:57:57|2.4877
12:57:57|2.4877
12:57:58|2.4877
12:58:00|2.4884
12:58:01|2.4878
12:58:02|2.4889
12:58:02|2.4889
12:58:03|2.4889
12:58:04|2.4889
12:58:05|2.4889
12:58:06|2.4905
12:58:08|2.4896
12:58:09|2.4896
12:58:10|2.4896
12:58:10|2.4878
12:58:11|2.49
12:58:13|2.4878
12:58:14|2.4878
12:58:14|2.4895
12:58:16|2.4877
12:58:16|2.4878
12:58:18|2.4862
12:58:19|2.4862
12:58:20|2.4862
12:58:21|2.4848
12:58:22|2.4878
12:58:23|2.4876
12:58:24|2.4876
12:58:26|2.4878
12:58:27|2.4867
12:58:28|2.4862
12:58:29|2.4878
12:58:30|2.4878
12:58:31|2.4875
12:58:32|2.4863
12:58:33|2.4873
12:58:34|2.4874
12:58:35|2.4865
12:58:36|2.4865
12:58:37|2.4865
12:58:38|2.4875
12:58:39|2.4875
12:58:40|2.4875
12:58:44|2.4875
12:58:45|2.487
12:58:46|2.4863
12:58:47|2.4875
12:58:48|2.4863
12:58:49|2.4865
12:58:50|2.4654
12:58:51|2.4604
12:58:52|2.4617
12:58:53|2.4637
12:58:54|2.4674
12:58:55|2.4696
12:58:56|2.4706
12:58:58|2.4699
12:58:59|2.4698
12:59:00|2.4675
12:59:00|2.4682
12:59:02|2.4681
12:59:03|2.4683
12:59:04|2.4699
12:59:05|2.469
12:59:06|2.4711
12:59:07|2.4711
12:59:08|2.4717
12:59:09|2.4717
12:59:10|2.472
12:59:11|2.4722
12:59:12|2.4733
12:59:16|2.4735
12:59:17|2.4757
12:59:18|2.476
12:59:19|2.4762
12:59:21|2.4762
12:59:21|2.4785
12:59:22|2.4786
12:59:23|2.4775
12:59:25|2.4784
12:59:25|2.476
12:59:26|2.4782
12:59:27|2.4771
12:59:29|2.48
12:59:30|2.48
12:59:31|2.4779
12:59:32|2.4796
12:59:33|2.4796
12:59:34|2.4793
12:59:35|2.4793
12:59:36|2.48
12:59:38|2.483
12:59:38|2.4839
12:59:40|2.4839
12:59:41|2.4853
12:59:42|2.4842
12:59:43|2.4823
12:59:43|2.4822
12:59:45|2.4826
12:59:46|2.4826
12:59:47|2.4804
12:59:48|2.4806
12:59:49|2.4843
12:59:50|2.4843
12:59:51|2.4859
12:59:52|2.4852
12:59:52|2.484
12:59:54|2.484
12:59:54|2.484
12:59:56|2.4853
12:59:57|2.4853
12:59:58|2.4853
12:59:59|2.48
13:00:00|2.4803
13:00:01|2.4797
13:00:02|2.4814
13:00:03|2.4806
13:00:04|2.4806
13:00:05|2.4807
13:00:06|2.4807
13:00:07|2.4807
13:00:08|2.4808
13:00:09|2.4807
13:00:09|2.4818
13:00:11|2.4818
13:00:11|2.4818
13:00:13|2.4848
13:00:14|2.485
13:00:15|2.485
13:00:16|2.485
13:00:17|2.485
13:00:18|2.485
13:00:19|2.485
13:00:20|2.485
13:00:21|2.4841
13:00:23|2.4848
13:00:24|2.4847
13:00:24|2.4836
13:00:26|2.4823
13:00:27|2.4823
13:00:28|2.4823
13:00:29|2.4809
13:00:29|2.4809
13:00:31|2.4809
13:00:32|2.4811
13:00:33|2.4811
13:00:34|2.482
13:00:35|2.482
13:00:36|2.482
13:00:37|2.4848
13:00:38|2.4818
13:00:39|2.4843
13:00:40|2.4843
13:00:41|2.4833
13:00:42|2.4831
13:00:43|2.4834
13:00:44|2.4848
13:00:45|2.4848
13:00:46|2.4848
13:00:47|2.4834
13:00:48|2.4834
13:00:49|2.4831
13:00:50|2.4831
13:00:51|2.4831
13:00:52|2.4831
13:00:54|2.4831
13:00:55|2.4831
13:00:55|2.4831
13:00:57|2.4831
13:00:57|2.4833
13:00:59|2.4833
13:01:00|2.4832
13:01:00|2.4834
13:01:02|2.4848
13:01:03|2.4848
13:01:04|2.4849
13:01:05|2.4849
13:01:06|2.4851
13:01:07|2.4852
13:01:08|2.4855
13:01:09|2.4868
13:01:10|2.4867
13:01:11|2.4866
13:01:12|2.4875
13:01:14|2.4875
13:01:14|2.4876
13:01:15|2.4876
13:01:17|2.4876
13:01:17|2.4876
13:01:19|2.4876
13:01:20|2.4892
13:01:21|2.4871
13:01:22|2.4892
13:01:22|2.4892
13:01:24|2.489
13:01:25|2.489
13:01:26|2.4884
13:01:27|2.4888
13:01:28|2.4887
13:01:29|2.4887
13:01:30|2.4887
13:01:31|2.4864
13:01:32|2.4864
13:01:33|2.4877
13:01:34|2.4872
13:01:35|2.4869
13:01:36|2.4869
13:01:37|2.4871
13:01:38|2.4871
13:01:39|2.4871
13:01:42|2.4871
13:01:43|2.4876
13:01:44|2.487
13:01:45|2.487
13:01:46|2.4881
13:01:47|2.4879
13:01:48|2.487
13:01:49|2.487
13:01:50|2.4876
13:01:51|2.4869
13:01:52|2.4875
13:01:53|2.4875
13:01:54|2.4875
13:01:55|2.4875
13:01:57|2.4875
13:01:57|2.4869
13:01:58|2.4869
13:01:59|2.486
13:02:00|2.486
13:02:02|2.486
13:02:03|2.4884
13:02:03|2.4877
13:02:05|2.4868
13:02:05|2.4838
13:02:06|2.4838
13:02:08|2.483
13:02:09|2.4821
13:02:09|2.4821
13:02:10|2.4838
13:02:11|2.4818
13:02:12|2.483
13:02:13|2.483
13:02:15|2.4839
13:02:15|2.4839
13:02:17|2.4851
13:02:17|2.4851
13:02:18|2.4839
13:02:19|2.4839
13:02:21|2.4839
13:02:22|2.4849
13:02:23|2.4838
13:02:24|2.4838
13:02:26|2.4848
13:02:27|2.4839
13:02:28|2.4839
13:02:29|2.4839
13:02:30|2.4838
13:02:31|2.4838
13:02:33|2.4838
13:02:35|2.485
13:02:35|2.485
13:02:37|2.4835
13:02:37|2.4835
13:02:38|2.4839
13:02:40|2.4839
13:02:41|2.4839
13:02:42|2.4839
13:02:42|2.4838
13:02:44|2.4838
13:02:45|2.4822
13:02:46|2.4822
13:02:47|2.4822
13:02:48|2.4837
13:02:49|2.4837
13:02:50|2.484
13:02:51|2.484
13:02:52|2.484
13:02:53|2.484
13:02:54|2.484
13:02:55|2.4841
13:02:56|2.4841
13:02:56|2.484
13:02:57|2.484
13:02:59|2.4837
13:03:00|2.4837
13:03:00|2.4837
13:03:01|2.4837
13:03:03|2.4837
13:03:04|2.4837
13:03:05|2.4837
13:03:06|2.484
13:03:07|2.484
13:03:08|2.484
13:03:09|2.484
13:03:10|2.484
13:03:11|2.4846
13:03:12|2.4846
13:03:13|2.4846
13:03:15|2.4846
13:03:15|2.4846
13:03:16|2.4846
13:03:17|2.4846
13:03:18|2.4846
13:03:19|2.4849
13:03:20|2.4847
13:03:21|2.4847
13:03:22|2.4847
13:03:24|2.4847
13:03:25|2.4845
13:03:26|2.4845
13:03:26|2.4845
13:03:28|2.4845
13:03:29|2.4845
13:03:30|2.4845
13:03:30|2.4845
13:03:33|2.4845
13:03:33|2.484
13:03:35|2.484
13:03:36|2.484
13:03:37|2.484
13:03:37|2.484
13:03:38|2.484
13:03:40|2.484
13:03:41|2.484
13:03:42|2.484
13:03:43|2.484
13:03:43|2.4839
13:03:45|2.4839
13:03:46|2.4809
13:03:47|2.4813
13:03:48|2.4819
13:03:49|2.4819
13:03:49|2.4809
13:03:51|2.481
13:03:52|2.481
13:03:53|2.481
13:03:54|2.4809
13:03:55|2.4809
13:03:56|2.481
13:03:57|2.4809
13:03:58|2.4809
13:03:59|2.4787
13:04:00|2.478
13:04:01|2.4788
13:04:02|2.478
13:04:03|2.475
13:04:04|2.4737
13:04:05|2.471
13:04:06|2.4741
13:04:07|2.4737
13:04:08|2.4726
13:04:09|2.4718
13:04:10|2.4725
13:04:11|2.4725
13:04:12|2.4695
13:04:13|2.4621
13:04:14|2.4638
13:04:15|2.4631
13:04:16|2.4632
13:04:18|2.4654
13:04:19|2.4611
13:04:19|2.4611
13:04:20|2.4611
13:04:21|2.4613
13:04:23|2.463
13:04:23|2.4654
13:04:25|2.4661
13:04:27|2.4661
13:04:28|2.4661
13:04:29|2.4682
13:04:30|2.4661
13:04:31|2.4661
13:04:33|2.468
13:04:34|2.468
13:04:34|2.4679
13:04:35|2.4679
13:04:36|2.4679
13:04:37|2.468
13:04:38|2.468
13:04:40|2.4679
13:04:41|2.468
13:04:42|2.468
13:04:42|2.468
13:04:43|2.468
13:04:44|2.468
13:04:45|2.4674
13:04:46|2.4674
13:04:48|2.468
13:04:48|2.4671
13:04:49|2.4661
13:04:51|2.4668
13:04:52|2.4652
13:04:52|2.4659
13:04:53|2.4658
13:04:54|2.4658
13:04:55|2.4659
13:04:56|2.4659
13:04:57|2.4659
13:04:58|2.4656
13:04:59|2.4657
13:05:00|2.4639
13:05:02|2.4639
13:05:02|2.4639
13:05:04|2.4638
13:05:05|2.4639
13:05:06|2.4639
13:05:07|2.4638
13:05:08|2.464
13:05:09|2.4656
13:05:10|2.4641
13:05:11|2.4641
13:05:12|2.468
13:05:13|2.4666
13:05:14|2.4666
13:05:15|2.4659
13:05:16|2.4653
13:05:17|2.4653
13:05:18|2.4635
13:05:19|2.4661
13:05:20|2.4642
13:05:21|2.4657
13:05:23|2.4661
13:05:23|2.4661
13:05:24|2.4652
13:05:25|2.4647
13:05:26|2.4658
13:05:28|2.4614
13:05:30|2.4626
13:05:31|2.4614
13:05:31|2.4614
13:05:33|2.4621
13:05:33|2.4596
13:05:34|2.45
13:05:35|2.4445
13:05:36|2.4407
13:05:38|2.43
13:05:38|2.3985
13:05:40|2.385
13:05:41|2.3883
13:05:42|2.4081
13:05:43|2.3761
13:05:44|2.4012
13:05:45|2.3934
13:05:46|2.3864
13:05:47|2.3872
13:05:48|2.3891
13:05:49|2.3925
13:05:50|2.397
13:05:51|2.3971
13:05:52|2.3996
13:05:53|2.4044
13:05:54|2.406
13:05:55|2.4015
13:05:56|2.4012
13:05:57|2.3978
13:05:58|2.4007
13:05:59|2.3999
13:06:01|2.4018
13:06:02|2.3986
13:06:03|2.4053
13:06:04|2.4036
13:06:05|2.4
13:06:06|2.3949
13:06:07|2.3926
13:06:08|2.3944
13:06:09|2.3999
13:06:10|2.3961
13:06:11|2.3979
13:06:12|2.3993
13:06:12|2.4007
13:06:13|2.4083
13:06:15|2.4106
13:06:16|2.41
13:06:17|2.4197
13:06:18|2.4185
13:06:19|2.422
13:06:20|2.4201
13:06:21|2.4232
13:06:22|2.4315
13:06:23|2.4285
13:06:24|2.4257
13:06:26|2.4239
13:06:26|2.4239
13:06:28|2.4223
13:06:29|2.4208
13:06:30|2.427
13:06:31|2.427
13:06:32|2.427
13:06:33|2.427
13:06:34|2.4261
13:06:35|2.4262
13:06:36|2.4258
13:06:37|2.4256
13:06:38|2.4315
13:06:39|2.4319
13:06:40|2.4285
13:06:41|2.4289
13:06:42|2.4258
13:06:43|2.4299
13:06:44|2.4299
13:06:45|2.4285
13:06:46|2.4314
13:06:47|2.4314
13:06:49|2.4314
13:06:49|2.4284
13:06:51|2.4282
13:06:51|2.4282
13:06:52|2.4286
13:06:54|2.4287
13:06:55|2.4287
13:06:55|2.431
13:06:57|2.4274
13:06:58|2.4274
13:06:59|2.43
13:06:59|2.428
13:07:01|2.4223
13:07:02|2.4216
13:07:03|2.4216
13:07:04|2.4221
13:07:05|2.4219
13:07:06|2.4188
13:07:07|2.4236
13:07:08|2.4277
13:07:09|2.427
13:07:10|2.4316
13:07:11|2.4336
13:07:12|2.4265
13:07:13|2.4239
13:07:14|2.4244
13:07:15|2.4228
13:07:16|2.4235
13:07:17|2.415
13:07:18|2.4128
13:07:19|2.4165
13:07:20|2.4139
13:07:21|2.4169
13:07:22|2.4224
13:07:23|2.4127
13:07:24|2.4127
13:07:25|2.4142
13:07:26|2.4127
13:07:28|2.4128
13:07:28|2.412
13:07:31|2.412
13:07:32|2.4145
13:07:33|2.4145
13:07:34|2.415
13:07:35|2.4169
13:07:36|2.418
13:07:36|2.4188
13:07:38|2.4204
13:07:39|2.4204
13:07:40|2.4204
13:07:41|2.4177
13:07:42|2.4131
13:07:43|2.4135
13:07:44|2.4139
13:07:44|2.414
13:07:45|2.4179
13:07:47|2.4202
13:07:48|2.4202
13:07:48|2.4344
13:07:50|2.43
13:07:51|2.4305
13:07:52|2.4309
13:07:53|2.4309
13:07:54|2.4299
13:07:55|2.4297
13:07:56|2.4305
13:07:57|2.426
13:07:58|2.4246
13:07:59|2.4265
13:08:00|2.4275
13:08:01|2.4285
13:08:03|2.4214
13:08:03|2.4196
13:08:05|2.4252
13:08:06|2.4247
13:08:06|2.4247
13:08:08|2.4253
13:08:09|2.4211
13:08:09|2.4218
13:08:11|2.4201
13:08:11|2.4165
13:08:13|2.4168
13:08:14|2.4158
13:08:15|2.415
13:08:16|2.4119
13:08:16|2.4106
13:08:18|2.4139
13:08:19|2.406
13:08:19|2.4074
13:08:21|2.4069
13:08:22|2.4042
13:08:23|2.4043
13:08:24|2.4059
13:08:25|2.4067
13:08:26|2.4061
13:08:27|2.4061
13:08:28|2.4001
13:08:30|2.409
13:08:31|2.4076
13:08:31|2.4112
13:08:33|2.4116
13:08:33|2.4131
13:08:35|2.4121
13:08:36|2.4131
13:08:37|2.4131
13:08:38|2.4121
13:08:39|2.4131
13:08:40|2.4139
13:08:41|2.4139
13:08:42|2.4138
13:08:43|2.4121
13:08:44|2.4121
13:08:46|2.4139
13:08:46|2.4139
13:08:47|2.4139
13:08:48|2.4137
13:08:49|2.4137
13:08:50|2.4137
13:08:51|2.4137
13:08:52|2.4137
13:08:53|2.4138
13:08:54|2.4115
13:08:56|2.4154
13:08:57|2.4114
13:08:58|2.4133
13:08:58|2.4133
13:09:00|2.4135
13:09:01|2.4135
13:09:02|2.4143
13:09:03|2.415
13:09:04|2.4144
13:09:05|2.4143
13:09:06|2.415
13:09:07|2.4135
13:09:08|2.4135
13:09:10|2.415
13:09:11|2.4136
13:09:11|2.4166
13:09:13|2.4165
13:09:13|2.4186
13:09:14|2.418
13:09:16|2.4181
13:09:17|2.4181
13:09:18|2.417
13:09:18|2.417
13:09:19|2.4203
13:09:20|2.4202
13:09:22|2.4205
13:09:23|2.4219
13:09:24|2.4219
13:09:24|2.4223
13:09:25|2.4228
13:09:26|2.4226
13:09:27|2.4254
13:09:29|2.4227
13:09:30|2.4255
13:09:31|2.424
13:09:32|2.4225
13:09:33|2.4219
13:09:34|2.4219
13:09:35|2.4219
13:09:36|2.4241
13:09:37|2.4241
13:09:38|2.4241
13:09:39|2.4242
13:09:40|2.424
13:09:41|2.424
13:09:42|2.4223
13:09:43|2.4236
13:09:44|2.4227
13:09:45|2.4225
13:09:46|2.4204
13:09:47|2.422
13:09:48|2.422
13:09:49|2.422
13:09:50|2.422
13:09:52|2.422
13:09:52|2.422
13:09:53|2.422
13:09:54|2.422
13:09:55|2.4221
13:09:56|2.4221
13:09:57|2.4228
13:09:58|2.422
13:09:59|2.422
13:10:01|2.422
13:10:02|2.4195
13:10:03|2.422
13:10:04|2.422
13:10:05|2.422
13:10:06|2.4203
13:10:06|2.4186
13:10:07|2.4186
13:10:08|2.4187
13:10:09|2.4191
13:10:10|2.418
13:10:12|2.4172
13:10:13|2.4178
13:10:13|2.4177
13:10:14|2.4177
13:10:15|2.4192
13:10:17|2.4149
13:10:18|2.4165
13:10:19|2.414
13:10:20|2.4158
13:10:21|2.4152
13:10:22|2.4152
13:10:23|2.4154
13:10:24|2.4154
13:10:25|2.4154
13:10:26|2.416
13:10:27|2.415
13:10:28|2.4119
13:10:29|2.413
13:10:30|2.4128
13:10:32|2.4119
13:10:33|2.4117
13:10:33|2.4123
13:10:34|2.4123
13:10:35|2.4113
13:10:37|2.41
13:10:38|2.41
13:10:39|2.41
13:10:39|2.41
13:10:41|2.4105
13:10:42|2.4086
13:10:43|2.4087
13:10:44|2.4067
13:10:45|2.4067
13:10:46|2.4071
13:10:47|2.4074
13:10:49|2.4067
13:10:49|2.4067
13:10:50|2.4073
13:10:51|2.4035
13:10:52|2.403
13:10:53|2.4075
13:10:54|2.4075
13:10:55|2.4051
13:10:56|2.4051
13:10:57|2.4045
13:10:59|2.4078
13:10:59|2.4078
13:11:01|2.4086
13:11:01|2.408
13:11:02|2.408
13:11:04|2.4076
13:11:04|2.4078
13:11:06|2.4085
13:11:07|2.408
13:11:07|2.4065
13:11:09|2.4051
13:11:10|2.4074
13:11:11|2.4051
13:11:12|2.4063
13:11:13|2.4063
13:11:14|2.41
13:11:15|2.4089
13:11:16|2.4105
13:11:17|2.4103
13:11:18|2.411
13:11:19|2.4117
13:11:20|2.4117
13:11:21|2.4113
13:11:22|2.4127
13:11:23|2.4127
13:11:24|2.4118
13:11:25|2.4118
13:11:26|2.4118
13:11:27|2.4118
13:11:28|2.41
13:11:29|2.4078
13:11:30|2.409
13:11:31|2.4089
13:11:33|2.408
13:11:34|2.412
13:11:36|2.4127
13:11:37|2.4122
13:11:38|2.412
13:11:39|2.4104
13:11:40|2.4128
13:11:41|2.4127
13:11:42|2.4136
13:11:43|2.4162
13:11:44|2.4141
13:11:45|2.4141
13:11:46|2.4141
13:11:47|2.4149
13:11:48|2.4118
13:11:49|2.412
13:11:50|2.412
13:11:51|2.4122
13:11:52|2.4122
13:11:53|2.412
13:11:54|2.4122
13:11:55|2.4122
13:11:56|2.4118
13:11:57|2.4118
13:11:58|2.4081
13:11:59|2.4083
13:12:00|2.4091
13:12:01|2.4104
13:12:02|2.4104
13:12:03|2.4106
13:12:04|2.4106
13:12:05|2.4089
13:12:06|2.4116
13:12:07|2.4097
13:12:08|2.4098
13:12:09|2.4098
13:12:10|2.4098
13:12:11|2.4122
13:12:12|2.4122
13:12:13|2.4122
13:12:14|2.4116
13:12:15|2.4122
13:12:16|2.4122
13:12:17|2.4122
13:12:18|2.4116
13:12:19|2.4122
13:12:20|2.4112
13:12:21|2.4106
13:12:22|2.4106
13:12:23|2.411
13:12:24|2.411
13:12:25|2.411
13:12:26|2.411
13:12:27|2.411
13:12:28|2.4122
13:12:29|2.4111
13:12:30|2.4122
13:12:31|2.4122
13:12:32|2.4122
13:12:34|2.4122
13:12:35|2.4121
13:12:36|2.4121
13:12:37|2.4121
13:12:38|2.4118
13:12:39|2.4118
13:12:40|2.4122
13:12:41|2.4122
13:12:42|2.412
13:12:44|2.412
13:12:45|2.4121
13:12:47|2.4121
13:12:47|2.4122
13:12:48|2.4122
13:12:49|2.4122
13:12:51|2.4115
13:12:52|2.412
13:12:52|2.41
13:12:53|2.4098
13:12:55|2.4102
13:12:56|2.4104
13:12:57|2.4079
13:12:57|2.4089
13:12:58|2.4076
13:12:59|2.4076
13:13:01|2.4076
13:13:01|2.4076
13:13:02|2.4076
13:13:03|2.4076
13:13:04|2.4076
13:13:06|2.4076
13:13:07|2.4076
13:13:08|2.4077
13:13:09|2.4078
13:13:10|2.4063
13:13:11|2.4089
13:13:12|2.4058
13:13:13|2.4067
13:13:14|2.407
13:13:15|2.4074
13:13:16|2.4066
13:13:17|2.4081
13:13:18|2.4081
13:13:19|2.4069
13:13:20|2.4076
13:13:21|2.4066
13:13:22|2.4066
13:13:23|2.4066
13:13:24|2.4066
13:13:25|2.406
13:13:26|2.4056
13:13:27|2.4062
13:13:28|2.4053
13:13:29|2.4056
13:13:30|2.4054
13:13:31|2.4056
13:13:32|2.4042
13:13:33|2.4055
13:13:34|2.4053
13:13:36|2.4033
13:13:36|2.4033
13:13:38|2.4025
13:13:39|2.4015
13:13:40|2.4025
13:13:40|2.3976
13:13:42|2.399
13:13:43|2.3939
13:13:44|2.3901
13:13:45|2.3902
13:13:46|2.3883
13:13:47|2.3883
13:13:48|2.3883
13:13:49|2.388
13:13:50|2.3888
13:13:51|2.3836
13:13:52|2.3816
13:13:53|2.3841
13:13:54|2.3825
13:13:55|2.3802
13:13:56|2.38
13:13:57|2.3779
13:13:58|2.3769
13:13:59|2.3772
13:14:00|2.375
13:14:01|2.3744
13:14:02|2.3772
13:14:03|2.3745
13:14:05|2.3744
13:14:05|2.3715
13:14:06|2.369
13:14:07|2.3649
13:14:08|2.3624
13:14:10|2.3624
13:14:10|2.3618
13:14:11|2.3622
13:14:12|2.3592
13:14:13|2.3581
13:14:14|2.3597
13:14:15|2.3618
13:14:16|2.3617
13:14:17|2.3618
13:14:18|2.3618
13:14:19|2.3622
13:14:20|2.3685
13:14:21|2.3722
13:14:22|2.3767
13:14:23|2.3752
13:14:24|2.38
13:14:25|2.3832
13:14:26|2.3839
13:14:27|2.384
13:14:28|2.384
13:14:29|2.3874
13:14:30|2.3874
13:14:31|2.3875
13:14:32|2.3873
13:14:33|2.3896
13:14:35|2.3895
13:14:37|2.3922
13:14:38|2.393
13:14:39|2.3933
13:14:40|2.3913
13:14:41|2.4003
13:14:42|2.401
13:14:42|2.397
13:14:44|2.3986
13:14:45|2.397
13:14:45|2.3998
13:14:47|2.397
13:14:48|2.3955
13:14:49|2.397
13:14:49|2.3955
13:14:51|2.3955
13:14:52|2.397
13:14:53|2.3969
13:14:54|2.39
13:14:55|2.388
13:14:56|2.3888
13:14:57|2.388
13:14:58|2.3896
13:14:59|2.3889
13:15:00|2.39
13:15:01|2.387
13:15:03|2.3875
13:15:03|2.4042
13:15:05|2.4091
13:15:05|2.4065
13:15:07|2.4096
13:15:08|2.4107
13:15:08|2.4121
13:15:10|2.4125
13:15:11|2.414
13:15:11|2.433
13:15:13|2.4308
13:15:14|2.4255
13:15:14|2.4211
13:15:15|2.4242
13:15:17|2.4212
13:15:18|2.4222
13:15:18|2.4141
13:15:19|2.4154
13:15:20|2.4122
13:15:21|2.4153
13:15:23|2.416
13:15:23|2.4135
13:15:24|2.4148
13:15:25|2.4119
13:15:27|2.4099
13:15:27|2.409
13:15:28|2.4099
13:15:29|2.412
13:15:30|2.4127
13:15:31|2.4109
13:15:33|2.4109
13:15:33|2.4026
13:15:34|2.4074
13:15:36|2.4086
13:15:37|2.4108
13:15:38|2.4095
13:15:39|2.4094
13:15:40|2.4095
13:15:42|2.4129
13:15:43|2.4112
13:15:44|2.4113
13:15:46|2.4108
13:15:46|2.4105
13:15:47|2.4132
13:15:49|2.4124
13:15:49|2.4123
13:15:50|2.4135
13:15:51|2.413
13:15:52|2.4118
13:15:53|2.4119
13:15:54|2.4111
13:15:55|2.4135
13:15:56|2.4135
13:15:57|2.4122
13:15:59|2.4122
13:15:59|2.415
13:16:00|2.415
13:16:01|2.4133
13:16:03|2.4133
13:16:06|2.4171
13:16:06|2.4194
13:16:07|2.422
13:16:08|2.418
13:16:09|2.4202
13:16:10|2.4226
13:16:12|2.4075
13:16:12|2.4089
13:16:13|2.4105
13:16:14|2.409
13:16:15|2.4125
13:16:16|2.4125
13:16:17|2.4131
13:16:18|2.4131
13:16:20|2.4112
13:16:21|2.4111
13:16:21|2.4125
13:16:22|2.4111
13:16:23|2.4111
13:16:24|2.4131
13:16:26|2.4163
13:16:27|2.415
13:16:27|2.4148
13:16:29|2.413
13:16:30|2.4148
13:16:30|2.4148
13:16:32|2.4161
13:16:33|2.4139
13:16:34|2.4143
13:16:35|2.413
13:16:36|2.415
13:16:37|2.4162
13:16:37|2.4161
13:16:39|2.4172
13:16:40|2.4163
13:16:41|2.4163
13:16:42|2.4171
13:16:43|2.4165
13:16:44|2.4165
13:16:45|2.4172
13:16:46|2.4172
13:16:47|2.4172
13:16:48|2.4172
13:16:49|2.4172
13:16:50|2.4172
13:16:51|2.4171
13:16:52|2.4171
13:16:53|2.4172
13:16:54|2.4171
13:16:55|2.4172
13:16:56|2.4196
13:16:57|2.4232
13:16:58|2.4201
13:16:59|2.4251
13:17:00|2.4218
13:17:01|2.4218
13:17:02|2.4198
13:17:03|2.4229
13:17:04|2.4209
13:17:06|2.4223
13:17:06|2.4229
13:17:08|2.4223
13:17:08|2.4223
13:17:09|2.4223
13:17:10|2.422
13:17:11|2.4202
13:17:13|2.4202
13:17:13|2.4223
13:17:14|2.4223
13:17:15|2.4223
13:17:16|2.4135
13:17:18|2.415
13:17:19|2.4111
13:17:20|2.41
13:17:21|2.4108
13:17:22|2.4108
13:17:23|2.4173
13:17:24|2.4197
13:17:25|2.4197
13:17:26|2.4195
13:17:27|2.4195
13:17:28|2.4195
13:17:29|2.4199
13:17:30|2.4199
13:17:31|2.4179
13:17:32|2.4196
13:17:33|2.4208
13:17:34|2.4208
13:17:35|2.4208
13:17:36|2.4217
13:17:37|2.424
13:17:38|2.4246
13:17:39|2.4225
13:17:41|2.4238
13:17:42|2.4237
13:17:43|2.4228
13:17:44|2.4237
13:17:45|2.4237
13:17:45|2.4234
13:17:47|2.4276
13:17:47|2.425
13:17:49|2.426
13:17:50|2.4265
13:17:50|2.4265
13:17:51|2.4262
13:17:52|2.427
13:17:54|2.4279
13:17:54|2.4281
13:17:55|2.4279
13:17:57|2.4282
13:17:57|2.4279
13:17:59|2.427
13:17:59|2.4277
13:18:01|2.4281
13:18:02|2.4281
13:18:03|2.4281
13:18:05|2.4282
13:18:05|2.4281
13:18:06|2.4282
13:18:07|2.4281
13:18:08|2.4285
13:18:10|2.433
13:18:11|2.433
13:18:12|2.4374
13:18:13|2.4395
13:18:14|2.428
13:18:14|2.4253
13:18:16|2.4271
13:18:17|2.4275
13:18:18|2.4346
13:18:19|2.436
13:18:20|2.4279
13:18:21|2.4278
13:18:22|2.4284
13:18:22|2.4287
13:18:24|2.4287
13:18:24|2.4308
13:18:26|2.4301
13:18:27|2.427
13:18:28|2.4284
13:18:29|2.4285
13:18:30|2.43
13:18:31|2.43
13:18:32|2.4274
13:18:33|2.4274
13:18:34|2.4255
13:18:35|2.4287
13:18:36|2.4279
13:18:37|2.4279
13:18:38|2.43
13:18:39|2.4285
13:18:41|2.4285
13:18:42|2.4285
13:18:43|2.4278
13:18:44|2.4333
13:18:45|2.4299
13:18:46|2.4294
13:18:48|2.4308
13:18:48|2.431
13:18:49|2.431
13:18:50|2.4294
13:18:51|2.43
13:18:52|2.43
13:18:53|2.4307
13:18:54|2.4307
13:18:55|2.4299
13:18:57|2.4309
13:18:57|2.4299
13:18:58|2.4299
13:18:59|2.4315
13:19:01|2.4315
13:19:02|2.4315
13:19:03|2.4315
13:19:03|2.4315
13:19:05|2.4315
13:19:06|2.4315
13:19:06|2.4315
13:19:07|2.4304
13:19:08|2.4304
13:19:09|2.4304
13:19:10|2.4315
13:19:11|2.4295
13:19:13|2.4313
13:19:13|2.4313
13:19:14|2.4299
13:19:15|2.4299
13:19:16|2.43
13:19:17|2.43
13:19:18|2.43
13:19:20|2.43
13:19:21|2.43
13:19:22|2.4299
13:19:22|2.4299
13:19:23|2.4285
13:19:24|2.4278
13:19:25|2.425
13:19:26|2.4259
13:19:28|2.4232
13:19:28|2.4257
13:19:30|2.42
13:19:30|2.4238
13:19:31|2.4238
13:19:32|2.4221
13:19:33|2.4221
13:19:34|2.4227
13:19:35|2.424
13:19:36|2.424
13:19:38|2.4241
13:19:39|2.4241
13:19:40|2.4258
13:19:41|2.4258
13:19:42|2.4259
13:19:43|2.4259
13:19:44|2.4259
13:19:45|2.4274
13:19:46|2.4262
13:19:47|2.4262
13:19:48|2.4262
13:19:49|2.4269
13:19:50|2.4273
13:19:51|2.4272
13:19:52|2.4201
13:19:54|2.4225
13:19:55|2.4214
13:19:56|2.4232
13:19:56|2.4232
13:19:58|2.4242
13:19:59|2.421
13:19:59|2.4244
13:20:01|2.4244
13:20:02|2.4255
13:20:03|2.4244
13:20:04|2.4244
13:20:05|2.4244
13:20:06|2.4244
13:20:06|2.4244
13:20:08|2.4273
13:20:09|2.4233
13:20:10|2.4233
13:20:11|2.4244
13:20:12|2.424
13:20:13|2.424
13:20:14|2.4252
13:20:15|2.4214
13:20:16|2.4236
13:20:17|2.4236
13:20:18|2.4246
13:20:19|2.4246
13:20:20|2.4243
13:20:21|2.4244
13:20:22|2.4244
13:20:23|2.4244
13:20:25|2.4238
13:20:25|2.4244
13:20:26|2.4244
13:20:27|2.4244
13:20:28|2.4238
13:20:30|2.4238
13:20:30|2.424
13:20:31|2.4239
13:20:33|2.4239
13:20:33|2.4238
13:20:34|2.4238
13:20:35|2.4239
13:20:36|2.4231
13:20:38|2.4231
13:20:38|2.4221
13:20:40|2.4221
13:20:41|2.423
13:20:42|2.423
13:20:43|2.4221
13:20:45|2.4231
13:20:46|2.4235
13:20:47|2.4218
13:20:48|2.4221
13:20:49|2.4218
13:20:50|2.4229
13:20:50|2.4229
13:20:52|2.4225
13:20:53|2.4215
13:20:54|2.4215
13:20:55|2.4215
13:20:56|2.421
13:20:57|2.421
13:20:58|2.4212
13:21:00|2.4201
13:21:01|2.4201
13:21:02|2.4206
13:21:03|2.4206
13:21:04|2.4205
13:21:04|2.4205
13:21:05|2.4205
13:21:07|2.4201
13:21:08|2.4198
13:21:08|2.4196
13:21:09|2.42
13:21:14|2.42
13:21:14|2.4198
13:21:15|2.4196
13:21:16|2.4196
13:21:17|2.4196
13:21:18|2.4196
13:21:19|2.4196
13:21:20|2.4196
13:21:22|2.4196
13:21:23|2.4196
13:21:23|2.4195
13:21:24|2.4193
13:21:26|2.4194
13:21:27|2.4194
13:21:27|2.4194
13:21:28|2.4193
13:21:29|2.4193
13:21:31|2.4192
13:21:32|2.4192
13:21:33|2.4194
13:21:33|2.4193
13:21:35|2.4193
13:21:36|2.4193
13:21:37|2.4193
13:21:37|2.4195
13:21:39|2.4207
13:21:40|2.4207
13:21:41|2.4207
13:21:42|2.4207
13:21:43|2.4202
13:21:44|2.4207
13:21:45|2.4207
13:21:47|2.4207
13:21:48|2.4218
13:21:49|2.4237
13:21:49|2.424
13:21:50|2.426
13:21:51|2.4261
13:21:53|2.4261
13:21:53|2.4261
13:21:55|2.4274
13:21:56|2.4274
13:21:57|2.4265
13:21:58|2.4258
13:21:59|2.4274
13:21:59|2.4274
13:22:01|2.4274
13:22:02|2.4274
13:22:04|2.4282
13:22:04|2.4298
13:22:05|2.4289
13:22:06|2.4289
13:22:08|2.43
13:22:09|2.43
13:22:10|2.43
13:22:11|2.43
13:22:12|2.43
13:22:12|2.4298
13:22:13|2.43
13:22:15|2.43
13:22:16|2.43
13:22:17|2.431
13:22:18|2.431
13:22:19|2.4309
13:22:20|2.4309
13:22:21|2.4309
13:22:22|2.4309
13:22:23|2.4309
13:22:24|2.4301
13:22:25|2.4308
13:22:26|2.4301
13:22:27|2.4282
13:22:28|2.4284
13:22:29|2.4274
13:22:30|2.4284
13:22:31|2.4284
13:22:32|2.3925
13:22:33|2.3962
13:22:34|2.388
13:22:35|2.391
13:22:36|2.4
13:22:37|2.397
13:22:38|2.3989
13:22:39|2.4012
13:22:40|2.4031
13:22:41|2.4042
13:22:42|2.4036
13:22:43|2.4002
13:22:44|2.4029
13:22:46|2.4044
13:22:47|2.4022
13:22:48|2.4043
13:22:49|2.4043
13:22:50|2.4027
13:22:51|2.4024
13:22:52|2.403
13:22:53|2.404
13:22:53|2.404
13:22:55|2.404
13:22:56|2.4041
13:22:57|2.4041
13:22:58|2.4043
13:22:59|2.4043
13:23:00|2.4043
13:23:01|2.4046
13:23:01|2.4071
13:23:03|2.405
13:23:04|2.4067
13:23:05|2.4061
13:23:05|2.4074
13:23:07|2.4074
13:23:08|2.407
13:23:09|2.4046
13:23:10|2.4059
13:23:11|2.4044
13:23:12|2.4002
13:23:13|2.4002
13:23:14|2.4
13:23:15|2.4
13:23:16|2.3989
13:23:17|2.3988
13:23:18|2.3988
13:23:19|2.3985
13:23:20|2.3975
13:23:21|2.3985
13:23:22|2.3952
13:23:23|2.394
13:23:24|2.3948
13:23:25|2.3948
13:23:26|2.3985
13:23:27|2.3983
13:23:28|2.3983
13:23:29|2.3985
13:23:30|2.3985
13:23:31|2.4
13:23:32|2.4
13:23:33|2.4
13:23:34|2.4001
13:23:35|2.4029
13:23:36|2.4029
13:23:37|2.4029
13:23:38|2.4029
13:23:39|2.4029
13:23:40|2.4031
13:23:41|2.4038
13:23:42|2.4038
13:23:43|2.406
13:23:44|2.4051
13:23:45|2.4059
13:23:47|2.4067
13:23:48|2.4089
13:23:49|2.4062
13:23:49|2.4062
13:23:51|2.4076
13:23:52|2.4077
13:23:53|2.4063
13:23:54|2.4035
13:23:54|2.4032
13:23:56|2.4009
13:23:57|2.4041
13:23:58|2.4041
13:23:59|2.4035
13:24:00|2.4035
13:24:01|2.4035
13:24:02|2.4085
13:24:03|2.4085
13:24:04|2.409
13:24:05|2.4095
13:24:06|2.41
13:24:07|2.4098
13:24:08|2.4098
13:24:09|2.4098
13:24:10|2.4129
13:24:11|2.4093
13:24:12|2.4129
13:24:13|2.4129
13:24:14|2.4128
13:24:15|2.4116
13:24:16|2.4129
13:24:17|2.4129
13:24:18|2.4129
13:24:19|2.4111
13:24:20|2.4123
13:24:21|2.4123
13:24:22|2.4123
13:24:23|2.4123
13:24:24|2.4129
13:24:25|2.4122
13:24:26|2.4127
13:24:27|2.4088
13:24:28|2.4074
13:24:29|2.4074
13:24:30|2.4074
13:24:31|2.4046
13:24:32|2.4046
13:24:33|2.4087
13:24:34|2.4062
13:24:35|2.4062
13:24:36|2.4062
13:24:37|2.4075
13:24:38|2.4075
13:24:39|2.4084
13:24:40|2.405
13:24:41|2.405
13:24:42|2.4058
13:24:43|2.4061
13:24:44|2.4074
13:24:46|2.4075
13:24:47|2.4075
13:24:49|2.4066
13:24:49|2.4066
13:24:51|2.4057
13:24:51|2.4057
13:24:52|2.4097
13:24:54|2.4075
13:24:55|2.4075
13:24:56|2.4065
13:24:57|2.4068
13:24:57|2.4068
13:24:59|2.4068
13:25:00|2.4098
13:25:00|2.4098
13:25:02|2.4099
13:25:03|2.4094
13:25:05|2.4108
13:25:05|2.4105
13:25:06|2.4146
13:25:07|2.4126
13:25:08|2.4144
13:25:09|2.4139
13:25:10|2.4147
13:25:11|2.4135
13:25:12|2.415
13:25:13|2.415
13:25:14|2.415
13:25:15|2.414
13:25:16|2.414
13:25:17|2.4125
13:25:18|2.4121
13:25:19|2.4105
13:25:20|2.4104
13:25:21|2.4104
13:25:22|2.4104
13:25:23|2.4104
13:25:24|2.4104
13:25:26|2.4104
13:25:27|2.4103
13:25:27|2.4103
13:25:28|2.4103
13:25:29|2.4116
13:25:31|2.4116
13:25:31|2.4116
13:25:32|2.4116
13:25:33|2.4116
13:25:35|2.4087
13:25:36|2.4087
13:25:37|2.4087
13:25:38|2.4087
13:25:39|2.4087
13:25:40|2.4077
13:25:41|2.4087
13:25:43|2.4087
13:25:44|2.4094
13:25:46|2.4094
13:25:47|2.4094
13:25:48|2.4091
13:25:49|2.4091
13:25:50|2.4091
13:25:51|2.4091
13:25:52|2.4087
13:25:54|2.4098
13:25:54|2.4098
13:25:55|2.4098
13:25:56|2.4098
13:25:57|2.4098
13:25:58|2.4082
13:25:59|2.4083
13:26:00|2.4083
13:26:02|2.4109
13:26:03|2.4133
13:26:04|2.4134
13:26:05|2.4153
13:26:06|2.4153
13:26:07|2.4153
13:26:08|2.4136
13:26:09|2.4136
13:26:10|2.4162
13:26:11|2.4162
13:26:12|2.4154
13:26:13|2.4154
13:26:14|2.4171
13:26:15|2.4155
13:26:16|2.4157
13:26:17|2.4155
13:26:19|2.4171
13:26:20|2.4156
13:26:21|2.4199
13:26:22|2.4157
13:26:23|2.4157
13:26:24|2.4189
13:26:25|2.4189
13:26:26|2.4159
13:26:27|2.4159
13:26:28|2.4159
13:26:30|2.4178
13:26:30|2.4178
13:26:32|2.4179
13:26:33|2.418
13:26:34|2.4189
13:26:35|2.4194
13:26:35|2.4194
13:26:36|2.4217
13:26:37|2.42
13:26:39|2.4196
13:26:40|2.42
13:26:40|2.4226
13:26:42|2.4247
13:26:42|2.4225
13:26:43|2.4217
13:26:45|2.4237
13:26:46|2.4215
13:26:47|2.4215
13:26:49|2.4236
13:26:50|2.4196
13:26:51|2.4196
13:26:52|2.4225
13:26:53|2.4225
13:26:54|2.4211
13:26:55|2.4225
13:26:56|2.4236
13:26:57|2.4222
13:26:58|2.4217
13:26:59|2.42
13:27:00|2.4188
13:27:01|2.4204
13:27:02|2.4203
13:27:03|2.4203
13:27:04|2.4204
13:27:06|2.4183
13:27:06|2.4184
13:27:07|2.4184
13:27:08|2.4184
13:27:09|2.4184
13:27:11|2.4217
13:27:12|2.4217
13:27:13|2.4212
13:27:13|2.4212
13:27:14|2.4212
13:27:15|2.4212
13:27:16|2.4215
13:27:17|2.4215
13:27:18|2.4215
13:27:20|2.4215
13:27:21|2.4215
13:27:22|2.4215
13:27:22|2.4215
13:27:24|2.4189
13:27:25|2.4189
13:27:26|2.4189
13:27:26|2.4181
13:27:28|2.4203
13:27:29|2.4203
13:27:30|2.4202
13:27:31|2.4202
13:27:32|2.4202
13:27:32|2.4202
13:27:34|2.4197
13:27:34|2.4192
13:27:36|2.4191
13:27:36|2.4191
13:27:37|2.4191
13:27:39|2.4191
13:27:39|2.4196
13:27:41|2.4196
13:27:41|2.4196
13:27:43|2.4196
13:27:43|2.4196
13:27:45|2.4198
13:27:46|2.4207
13:27:46|2.4207
13:27:47|2.4207
13:27:49|2.4213
13:27:50|2.4213
13:27:52|2.4206
13:27:53|2.4229
13:27:53|2.4218
13:27:55|2.4218
13:27:56|2.4218
13:27:57|2.4239
13:27:57|2.4225
13:27:58|2.4225
13:27:59|2.4225
13:28:01|2.4239
13:28:02|2.4239
13:28:02|2.4226
13:28:04|2.4225
13:28:05|2.4225
13:28:06|2.4225
13:28:07|2.4225
13:28:08|2.4225
13:28:09|2.4228
13:28:10|2.4216
13:28:11|2.4216
13:28:12|2.4215
13:28:13|2.4215
13:28:14|2.4215
13:28:15|2.4215
13:28:16|2.4202
13:28:17|2.4203
13:28:18|2.42
13:28:19|2.4201
13:28:20|2.4201
13:28:21|2.4201
13:28:22|2.42
13:28:23|2.42
13:28:24|2.4201
13:28:25|2.42
13:28:26|2.42
13:28:27|2.42
13:28:28|2.4201
13:28:29|2.42
13:28:30|2.42
13:28:31|2.42
13:28:32|2.42
13:28:33|2.4201
13:28:34|2.4201
13:28:35|2.4201
13:28:36|2.4201
13:28:38|2.42
13:28:38|2.42
13:28:39|2.42
13:28:40|2.4201
13:28:42|2.4201
13:28:44|2.4207
13:28:44|2.4206
13:28:46|2.4206
13:28:47|2.42
13:28:47|2.42
13:28:49|2.4204
13:28:50|2.4204
13:28:51|2.4203
13:28:52|2.4203
13:28:53|2.4203
13:28:54|2.418
13:28:55|2.4193
13:28:56|2.4174
13:28:57|2.4174
13:28:58|2.418
13:28:59|2.418
13:29:00|2.418
13:29:01|2.418
13:29:02|2.4173
13:29:03|2.4173
13:29:04|2.4173
13:29:05|2.4174
13:29:06|2.4174
13:29:07|2.4174
13:29:08|2.4174
13:29:09|2.414
13:29:10|2.4165
13:29:11|2.4165
13:29:12|2.4165
13:29:13|2.4165
13:29:14|2.4165
13:29:15|2.4165
13:29:17|2.4111
13:29:17|2.4102
13:29:18|2.4081
13:29:19|2.409
13:29:21|2.41
13:29:22|2.4098
13:29:23|2.4074
13:29:23|2.4087
13:29:25|2.4074
13:29:25|2.4088
13:29:27|2.4088
13:29:28|2.4092
13:29:29|2.4092
13:29:30|2.4092
13:29:30|2.4092
13:29:32|2.4099
13:29:32|2.41
13:29:33|2.4099
13:29:34|2.4099
13:29:35|2.4099
13:29:37|2.4143
13:29:38|2.4174
13:29:38|2.4174
13:29:40|2.4174
13:29:40|2.4174
13:29:41|2.4174
13:29:43|2.4174
13:29:44|2.4174
13:29:44|2.4174
13:29:45|2.4174
13:29:47|2.4174
13:29:48|2.4174
13:29:49|2.4196
13:29:50|2.4196
13:29:51|2.4196
13:29:53|2.4196
13:29:53|2.4196
13:29:54|2.4196
13:29:55|2.418
13:29:56|2.4195
13:29:58|2.4195
13:29:59|2.4195
13:29:59|2.4195
13:30:00|2.4195
13:30:02|2.4195
13:30:02|2.4194
13:30:04|2.4194
13:30:04|2.4196
13:30:06|2.4176
13:30:06|2.419
13:30:08|2.419
13:30:09|2.4145
13:30:10|2.4144
13:30:11|2.4143
13:30:12|2.4143
13:30:13|2.4114
13:30:14|2.41
13:30:15|2.41
13:30:16|2.41
13:30:17|2.41
13:30:18|2.41
13:30:19|2.4108
13:30:20|2.4149
13:30:21|2.4154
13:30:22|2.4154
13:30:23|2.4163
13:30:26|2.4163
13:30:26|2.4165
13:30:27|2.4165
13:30:28|2.4136
13:30:29|2.4136
13:30:31|2.4136
13:30:31|2.4136
13:30:32|2.4136
13:30:33|2.4156
13:30:34|2.4142
13:30:35|2.4142
13:30:36|2.4142
13:30:37|2.4142
13:30:38|2.4142
13:30:39|2.4142
13:30:40|2.4152
13:30:41|2.4152
13:30:42|2.4152
13:30:43|2.4134
13:30:44|2.4133
13:30:45|2.4124
13:30:47|2.4111
13:30:47|2.4091
13:30:48|2.4101
13:30:49|2.41
13:30:52|2.4088
13:30:52|2.4111
13:30:53|2.408
13:30:54|2.4103
13:30:55|2.4106
13:30:57|2.4101
13:30:58|2.41
13:30:59|2.41
13:31:00|2.41
13:31:01|2.41
13:31:01|2.41
13:31:03|2.409
13:31:04|2.408
13:31:05|2.408
13:31:06|2.409
13:31:07|2.409
13:31:07|2.409
13:31:09|2.409
13:31:10|2.4104
13:31:11|2.408
13:31:12|2.4091
13:31:13|2.408
13:31:14|2.408
13:31:15|2.4088
13:31:16|2.4088
13:31:17|2.406
13:31:18|2.4093
13:31:19|2.408
13:31:20|2.408
13:31:21|2.408
13:31:22|2.408
13:31:23|2.408
13:31:24|2.4057
13:31:25|2.4045
13:31:26|2.4033
13:31:27|2.4039
13:31:28|2.401
13:31:29|2.401
13:31:31|2.4011
13:31:31|2.4023
13:31:32|2.401
13:31:33|2.4023
13:31:34|2.4005
13:31:35|2.4039
13:31:36|2.4055
13:31:37|2.4055
13:31:38|2.4064
13:31:39|2.4063
13:31:40|2.4076
13:31:41|2.4089
13:31:42|2.4086
13:31:43|2.41
13:31:44|2.41
13:31:45|2.4088
13:31:46|2.4089
13:31:47|2.409
13:31:48|2.4047
13:31:50|2.4075
13:31:50|2.4075
13:31:52|2.4074
13:31:53|2.4074
13:31:55|2.4093
13:31:56|2.4071
13:31:57|2.4072
13:31:57|2.4047
13:31:59|2.406
13:32:00|2.4075
13:32:01|2.4074
13:32:02|2.4074
13:32:03|2.4075
13:32:03|2.4136
13:32:05|2.412
13:32:06|2.4153
13:32:07|2.4152
13:32:08|2.4157
13:32:09|2.4157
13:32:10|2.4136
13:32:11|2.4136
13:32:12|2.4135
13:32:14|2.4121
13:32:14|2.4143
13:32:16|2.4143
13:32:17|2.4143
13:32:17|2.4081
13:32:19|2.4111
13:32:20|2.4111
13:32:20|2.4107
13:32:22|2.4107
13:32:23|2.4107
13:32:24|2.4107
13:32:24|2.4054
13:32:26|2.4054
13:32:27|2.4054
13:32:28|2.4054
13:32:29|2.4079
13:32:30|2.4069
13:32:31|2.4064
13:32:32|2.4064
13:32:33|2.4063
13:32:34|2.4078
13:32:35|2.4075
13:32:36|2.4064
13:32:37|2.4064
13:32:38|2.4063
13:32:39|2.4063
13:32:40|2.406
13:32:41|2.406
13:32:42|2.4082
13:32:43|2.4095
13:32:44|2.4099
13:32:45|2.4099
13:32:46|2.4141
13:32:47|2.4125
13:32:48|2.4105
13:32:49|2.4105
13:32:50|2.4105
13:32:51|2.4105
13:32:52|2.4105
13:32:53|2.4091
13:32:55|2.4091
13:32:56|2.4091
13:32:57|2.4104
13:32:57|2.41
13:32:59|2.4096
13:33:00|2.4096
13:33:01|2.4096
13:33:02|2.4104
13:33:03|2.4104
13:33:04|2.4104
13:33:05|2.4104
13:33:06|2.4104
13:33:07|2.4105
13:33:08|2.4105
13:33:10|2.4105
13:33:10|2.4126
13:33:12|2.412
13:33:12|2.412
13:33:14|2.4126
13:33:15|2.4126
13:33:16|2.4126
13:33:16|2.4125
13:33:17|2.4126
13:33:18|2.4126
13:33:19|2.4126
13:33:20|2.4134
13:33:21|2.4133
13:33:23|2.4132
13:33:24|2.415
13:33:24|2.4127
13:33:26|2.4127
13:33:26|2.4126
13:33:28|2.4131
13:33:28|2.4131
13:33:29|2.4131
13:33:30|2.4148
13:33:31|2.413
13:33:32|2.4135
13:33:33|2.4135
13:33:34|2.4148
13:33:36|2.415
13:33:36|2.4148
13:33:38|2.4135
13:33:38|2.4135
13:33:39|2.415
13:33:40|2.415
13:33:42|2.415
13:33:43|2.415
13:33:43|2.4137
13:33:44|2.4137
13:33:45|2.4137
13:33:47|2.415
13:33:47|2.415
13:33:48|2.415
13:33:49|2.415
13:33:51|2.4151
13:33:52|2.4155
13:33:53|2.4148
13:33:54|2.4151
13:33:55|2.4155
13:33:56|2.4177
13:33:57|2.4177
13:33:58|2.4177
13:33:59|2.4166
13:34:00|2.4171
13:34:01|2.4171
13:34:02|2.4171
13:34:03|2.4171
13:34:04|2.4171
13:34:05|2.4171
13:34:07|2.4172
13:34:08|2.4173
13:34:09|2.4173
13:34:10|2.418
13:34:11|2.4172
13:34:12|2.4172
13:34:13|2.4182
13:34:14|2.4186
13:34:15|2.4186
13:34:15|2.4186
13:34:17|2.4186
13:34:18|2.4176
13:34:19|2.4186
13:34:20|2.4186
13:34:21|2.4185
13:34:22|2.4176
13:34:23|2.419
13:34:24|2.419
13:34:25|2.4198
13:34:26|2.4195
13:34:27|2.4201
13:34:28|2.4213
13:34:29|2.4213
13:34:30|2.42
13:34:31|2.4269
13:34:32|2.4225
13:34:33|2.424
13:34:34|2.4262
13:34:36|2.4235
13:34:36|2.4255
13:34:37|2.4236
13:34:38|2.4253
13:34:39|2.4253
13:34:40|2.4255
13:34:41|2.4255
13:34:42|2.4255
13:34:43|2.4255
13:34:44|2.4255
13:34:45|2.4255
13:34:47|2.4255
13:34:47|2.4255
13:34:48|2.4244
13:34:49|2.4244
13:34:50|2.4233
13:34:51|2.4234
13:34:52|2.4253
13:34:53|2.4253
13:34:55|2.4244
13:34:56|2.4245
13:34:57|2.4245
13:34:58|2.4262
13:34:59|2.4252
13:35:01|2.4264
13:35:02|2.4263
13:35:03|2.427
13:35:04|2.4269
13:35:05|2.4269
13:35:06|2.4274
13:35:07|2.4273
13:35:08|2.4266
13:35:09|2.428
13:35:10|2.428
13:35:11|2.428
13:35:12|2.4276
13:35:13|2.4276
13:35:14|2.4284
13:35:15|2.4286
13:35:16|2.4278
13:35:17|2.4269
13:35:18|2.4284
13:35:19|2.4284
13:35:20|2.4284
13:35:21|2.4284
13:35:22|2.4296
13:35:23|2.4273
13:35:24|2.4273
13:35:25|2.4267
13:35:26|2.4293
13:35:27|2.4293
13:35:28|2.4288
13:35:29|2.4311
13:35:30|2.4279
13:35:31|2.4279
13:35:32|2.43
13:35:33|2.4275
13:35:34|2.4268
13:35:35|2.4297
13:35:36|2.4297
13:35:37|2.4288
13:35:38|2.4277
13:35:39|2.4277
13:35:40|2.4267
13:35:41|2.4277
13:35:42|2.4276
13:35:43|2.4276
13:35:44|2.4272
13:35:45|2.4274
13:35:46|2.4272
13:35:47|2.4272
13:35:48|2.427
13:35:49|2.427
13:35:50|2.427
13:35:51|2.4271
13:35:52|2.4338
13:35:53|2.4303
13:35:55|2.4333
13:35:57|2.4327
13:35:57|2.4327
13:35:59|2.4303
13:36:00|2.4303
13:36:01|2.4312
13:36:02|2.4327
13:36:03|2.4306
13:36:05|2.4305
13:36:05|2.4305
13:36:06|2.4312
13:36:08|2.4288
13:36:09|2.4288
13:36:10|2.4307
13:36:11|2.4288
13:36:12|2.4288
13:36:13|2.4283
13:36:14|2.429
13:36:15|2.4283
13:36:16|2.4283
13:36:17|2.4301
13:36:18|2.4301
13:36:19|2.4323
13:36:20|2.4322
13:36:21|2.4319
13:36:22|2.4332
13:36:23|2.4351
13:36:24|2.432
13:36:25|2.431
13:36:26|2.4329
13:36:27|2.4329
13:36:28|2.4329
13:36:29|2.4333
13:36:30|2.4351
13:36:31|2.4351
13:36:32|2.4351
13:36:33|2.4351
13:36:34|2.4357
13:36:35|2.4351
13:36:37|2.4346
13:36:37|2.4351
13:36:39|2.4368
13:36:39|2.4377
13:36:40|2.4364
13:36:41|2.4362
13:36:42|2.4362
13:36:43|2.4362
13:36:44|2.4364
13:36:45|2.4377
13:36:46|2.4389
13:36:47|2.4389
13:36:49|2.4385
13:36:49|2.4385
13:36:51|2.4385
13:36:51|2.4385
13:36:55|2.4385
13:36:56|2.4385
13:36:58|2.4385
13:36:59|2.4385
13:37:00|2.4364
13:37:01|2.4364
13:37:02|2.4382
13:37:03|2.4381
13:37:04|2.4389
13:37:05|2.4379
13:37:06|2.4381
13:37:07|2.4381
13:37:08|2.4389
13:37:09|2.4389
13:37:10|2.4398
13:37:11|2.4398
13:37:12|2.4377
13:37:13|2.4377
13:37:14|2.4392
13:37:15|2.4392
13:37:16|2.4396
13:37:17|2.4405
13:37:18|2.4396
13:37:19|2.4396
13:37:21|2.4405
13:37:21|2.4382
13:37:22|2.44
13:37:23|2.44
13:37:25|2.44
13:37:25|2.4407
13:37:26|2.4407
13:37:28|2.4407
13:37:28|2.4407
13:37:30|2.4407
13:37:30|2.4408
13:37:32|2.4426
13:37:32|2.4407
13:37:34|2.4407
13:37:35|2.4425
13:37:36|2.4401
13:37:37|2.4388
13:37:38|2.4395
13:37:39|2.4386
13:37:40|2.44
13:37:41|2.4382
13:37:42|2.4364
13:37:43|2.4364
13:37:44|2.4363
13:37:48|2.4403
13:37:49|2.4385
13:37:49|2.4385
13:37:51|2.4386
13:37:52|2.4386
13:37:53|2.439
13:37:53|2.439
13:37:54|2.4389
13:37:56|2.4389
13:37:57|2.4389
13:37:58|2.438
13:37:59|2.438
13:38:00|2.438
13:38:01|2.4384
13:38:02|2.4384
13:38:03|2.4384
13:38:04|2.4383
13:38:05|2.4383
13:38:06|2.4383
13:38:07|2.437
13:38:08|2.437
13:38:09|2.437
13:38:10|2.4364
13:38:11|2.4366
13:38:12|2.4366
13:38:14|2.4367
13:38:14|2.4384
13:38:15|2.4388
13:38:16|2.4333
13:38:17|2.435
13:38:18|2.435
13:38:19|2.435
13:38:20|2.435
13:38:21|2.435
13:38:22|2.4346
13:38:23|2.4346
13:38:24|2.435
13:38:25|2.435
13:38:26|2.4349
13:38:27|2.435
13:38:28|2.435
13:38:29|2.435
13:38:30|2.435
13:38:31|2.4349
13:38:32|2.435
13:38:33|2.435
13:38:34|2.4398
13:38:35|2.4398
13:38:36|2.4398
13:38:37|2.4398
13:38:38|2.4398
13:38:39|2.4398
13:38:40|2.4398
13:38:41|2.4398
13:38:42|2.4398
13:38:43|2.4398
13:38:44|2.4398
13:38:46|2.4398
13:38:46|2.4398
13:38:47|2.4398
13:38:48|2.4383
13:38:50|2.4383
13:38:52|2.4383
13:38:52|2.4393
13:38:54|2.4399
13:38:54|2.4399
13:38:55|2.4399
13:38:57|2.4399
13:38:57|2.4399
13:38:58|2.4399
13:38:59|2.4399
13:39:01|2.4399
13:39:02|2.439
13:39:03|2.4384
13:39:04|2.4398
13:39:05|2.4398
13:39:05|2.4361
13:39:07|2.4389
13:39:08|2.4398
13:39:09|2.4399
13:39:10|2.4399
13:39:11|2.439
13:39:12|2.439
13:39:13|2.439
13:39:14|2.439
13:39:15|2.4389
13:39:16|2.4389
13:39:17|2.439
13:39:18|2.439
13:39:19|2.439
13:39:20|2.4389
13:39:21|2.4389
13:39:22|2.4383
13:39:23|2.4383
13:39:24|2.4389
13:39:25|2.4389
13:39:26|2.4389
13:39:27|2.4389
13:39:28|2.4384
13:39:29|2.4383
13:39:30|2.4383
13:39:31|2.4382
13:39:32|2.4383
13:39:33|2.4383
13:39:34|2.4383
13:39:35|2.4383
13:39:36|2.4383
13:39:37|2.4383
13:39:38|2.4383
13:39:39|2.4383
13:39:40|2.4382
13:39:41|2.4382
13:39:42|2.4383
13:39:43|2.4383
13:39:44|2.4383
13:39:45|2.4383
13:39:46|2.4383
13:39:47|2.4383
13:39:48|2.4383
13:39:49|2.4383
13:39:50|2.4383
13:39:51|2.4383
13:39:52|2.4382
13:39:53|2.4362
13:39:54|2.4362
13:39:55|2.4362
13:39:56|2.4362
13:39:57|2.4362
13:39:58|2.4362
13:39:59|2.4362
13:40:01|2.4361
13:40:02|2.4326
13:40:03|2.4347
13:40:04|2.4347
13:40:06|2.4347
13:40:07|2.4347
13:40:08|2.4347
13:40:09|2.4347
13:40:09|2.4374
13:40:11|2.4357
13:40:12|2.4373
13:40:13|2.4373
13:40:14|2.4373
13:40:15|2.435
13:40:16|2.4351
13:40:16|2.4352
13:40:18|2.436
13:40:19|2.435
13:40:19|2.435
13:40:21|2.435
13:40:22|2.435
13:40:23|2.4344
13:40:24|2.4342
13:40:25|2.4345
13:40:26|2.4344
13:40:26|2.4345
13:40:28|2.4338
13:40:29|2.4338
13:40:30|2.4308
13:40:31|2.4309
13:40:32|2.43
13:40:33|2.4241
13:40:34|2.4253
13:40:35|2.4225
13:40:36|2.4225
13:40:37|2.4225
13:40:38|2.4251
13:40:39|2.4241
13:40:40|2.4241
13:40:41|2.4255
13:40:42|2.4255
13:40:43|2.4266
13:40:44|2.4279
13:40:45|2.4333
13:40:46|2.4317
13:40:47|2.4317
13:40:48|2.433
13:40:50|2.433
13:40:50|2.4327
13:40:51|2.4332
13:40:52|2.435
13:40:53|2.435
13:40:54|2.435
13:40:55|2.435
13:40:56|2.435
13:40:57|2.435
13:40:58|2.4332
13:40:59|2.4344
13:41:00|2.4344
13:41:01|2.4344
13:41:02|2.4336
13:41:03|2.4336
13:41:05|2.4336
13:41:05|2.4332
13:41:06|2.4332
13:41:07|2.4288
13:41:09|2.4242
13:41:10|2.4256
13:41:11|2.425
13:41:12|2.4256
13:41:13|2.4256
13:41:14|2.425
13:41:15|2.425
13:41:16|2.4242
13:41:17|2.4242
13:41:18|2.4211
13:41:19|2.4211
13:41:20|2.424
13:41:21|2.4248
13:41:22|2.4241
13:41:23|2.4243
13:41:24|2.4242
13:41:25|2.4222
13:41:26|2.4221
13:41:27|2.4212
13:41:28|2.4224
13:41:29|2.4212
13:41:30|2.4212
13:41:31|2.4212
13:41:32|2.4207
13:41:33|2.4207
13:41:34|2.4207
13:41:35|2.4207
13:41:36|2.4203
13:41:37|2.4203
13:41:39|2.4238
13:41:39|2.4238
13:41:40|2.4224
13:41:41|2.4221
13:41:42|2.4221
13:41:43|2.4221
13:41:44|2.4221
13:41:45|2.4221
13:41:46|2.4218
13:41:47|2.4218
13:41:48|2.4218
13:41:50|2.4218
13:41:50|2.4207
13:41:51|2.4209
13:41:52|2.4206
13:41:53|2.4206
13:41:54|2.4206
13:41:55|2.4206
13:41:56|2.4204
13:41:57|2.4202
13:41:58|2.4202
13:41:59|2.42
13:42:00|2.42
13:42:02|2.42
13:42:03|2.42
13:42:04|2.42
13:42:05|2.42
13:42:06|2.4196
13:42:07|2.42
13:42:08|2.42
13:42:09|2.42
13:42:10|2.42
13:42:11|2.42
13:42:12|2.42
13:42:13|2.42
13:42:14|2.42
13:42:15|2.4196
13:42:17|2.419
13:42:17|2.419
13:42:18|2.4196
13:42:20|2.4196
13:42:21|2.4196
13:42:22|2.4196
13:42:23|2.4196
13:42:24|2.4196
13:42:25|2.4196
13:42:26|2.4196
13:42:27|2.4196
13:42:28|2.419
13:42:29|2.419
13:42:30|2.42
13:42:30|2.419
13:42:32|2.419
13:42:33|2.4165
13:42:34|2.4169
13:42:35|2.4169
13:42:36|2.4169
13:42:37|2.4156
13:42:38|2.4156
13:42:39|2.4156
13:42:40|2.4143
13:42:41|2.4145
13:42:43|2.4153
13:42:43|2.4155
13:42:44|2.4155
13:42:45|2.4157
13:42:46|2.4139
13:42:47|2.4139
13:42:48|2.4139
13:42:49|2.4139
13:42:51|2.4138
13:42:52|2.4131
13:42:53|2.4139
13:42:54|2.4139
13:42:54|2.4139
13:42:55|2.4139
13:42:57|2.4139
13:42:57|2.4138
13:42:59|2.4137
13:42:59|2.4133
13:43:01|2.4131
13:43:02|2.4131
13:43:03|2.4131
13:43:05|2.4131
13:43:06|2.4131
13:43:07|2.4131
13:43:08|2.4131
13:43:08|2.4131
13:43:10|2.4131
13:43:11|2.4131
13:43:12|2.4131
13:43:13|2.4131
13:43:15|2.4131
13:43:15|2.4138
13:43:16|2.4129
13:43:17|2.4138
13:43:18|2.4106
13:43:20|2.4106
13:43:20|2.4124
13:43:22|2.413
13:43:22|2.4111
13:43:23|2.413
13:43:24|2.413
13:43:25|2.413
13:43:27|2.4116
13:43:28|2.4124
13:43:28|2.4124
13:43:30|2.4109
13:43:31|2.4106
13:43:32|2.4106
13:43:33|2.4106
13:43:34|2.4136
13:43:35|2.4122
13:43:36|2.4117
13:43:37|2.4117
13:43:38|2.4117
13:43:39|2.4117
13:43:40|2.4133
13:43:41|2.4139
13:43:42|2.4119
13:43:43|2.4136
13:43:44|2.4131
13:43:45|2.4131
13:43:46|2.4117
13:43:47|2.4117
13:43:48|2.411
13:43:49|2.411
13:43:50|2.4109
13:43:51|2.4114
13:43:52|2.4109
13:43:54|2.412
13:43:55|2.412
13:43:56|2.4108
13:43:57|2.4108
13:43:57|2.4113
13:43:59|2.4109
13:43:59|2.4109
13:44:01|2.4138
13:44:02|2.4138
13:44:03|2.4138
13:44:04|2.4138
13:44:05|2.4138
13:44:06|2.4116
13:44:08|2.4105
13:44:09|2.4097
13:44:10|2.4097
13:44:10|2.4088
13:44:11|2.4087
13:44:13|2.4072
13:44:14|2.4058
13:44:14|2.4031
13:44:16|2.4075
13:44:17|2.4053
13:44:18|2.4027
13:44:19|2.4006
13:44:20|2.4051
13:44:20|2.4
13:44:22|2.4012
13:44:23|2.4003
13:44:24|2.4
13:44:25|2.4
13:44:26|2.4
13:44:27|2.3996
13:44:28|2.397
13:44:30|2.391
13:44:30|2.382
13:44:31|2.38
13:44:32|2.3835
13:44:33|2.3809
13:44:35|2.3823
13:44:36|2.3856
13:44:36|2.3852
13:44:37|2.3805
13:44:38|2.3794
13:44:40|2.3712
13:44:41|2.3711
13:44:42|2.3719
13:44:43|2.3715
13:44:43|2.37
13:44:45|2.37
13:44:45|2.37
13:44:47|2.37
13:44:47|2.3693
13:44:49|2.371
13:44:49|2.3714
13:44:50|2.3737
13:44:51|2.3749
13:44:53|2.381
13:44:54|2.3802
13:44:55|2.3869
13:44:56|2.3854
13:44:57|2.3861
13:44:58|2.3925
13:44:59|2.394
13:45:00|2.3923
13:45:00|2.391
13:45:02|2.3849
13:45:03|2.388
13:45:03|2.3925
13:45:05|2.3938
13:45:06|2.3938
13:45:08|2.3954
13:45:08|2.39
13:45:10|2.3882
13:45:11|2.3938
13:45:11|2.3914
13:45:12|2.39
13:45:13|2.3908
13:45:14|2.39
13:45:16|2.3878
13:45:17|2.3865
13:45:17|2.3875
13:45:18|2.391
13:45:20|2.3924
13:45:21|2.3926
13:45:22|2.3934
13:45:23|2.3905
13:45:24|2.3909
13:45:25|2.3909
13:45:25|2.3906
13:45:26|2.3927
13:45:28|2.3927
13:45:29|2.3902
13:45:29|2.3921
13:45:31|2.39
13:45:31|2.3896
13:45:33|2.39
13:45:34|2.388
13:45:35|2.39
13:45:36|2.39
13:45:36|2.39
13:45:38|2.39
13:45:39|2.39
13:45:39|2.3902
13:45:41|2.391
13:45:42|2.39
13:45:43|2.39
13:45:44|2.388
13:45:45|2.3901
13:45:46|2.39
13:45:47|2.39
13:45:48|2.3833
13:45:49|2.3813
13:45:50|2.3813
13:45:51|2.3823
13:45:52|2.3823
13:45:53|2.3823
13:45:54|2.3836
13:45:55|2.3844
13:45:56|2.3787
13:45:57|2.3791
13:45:59|2.3791
13:45:59|2.3812
13:46:00|2.3836
13:46:01|2.3769
13:46:02|2.3727
13:46:04|2.3787
13:46:05|2.3821
13:46:06|2.3828
13:46:07|2.3836
13:46:08|2.3835
13:46:09|2.3835
13:46:10|2.3861
13:46:11|2.3863
13:46:12|2.3865
13:46:13|2.385
13:46:14|2.3834
13:46:16|2.3849
13:46:16|2.3837
13:46:18|2.3809
13:46:18|2.3805
13:46:20|2.3805
13:46:21|2.3834
13:46:22|2.3854
13:46:23|2.3823
13:46:23|2.382
13:46:25|2.382
13:46:26|2.3835
13:46:27|2.3806
13:46:28|2.382
13:46:29|2.382
13:46:31|2.3821
13:46:31|2.3821
13:46:33|2.3821
13:46:33|2.382
13:46:34|2.3835
13:46:35|2.3835
13:46:36|2.3835
13:46:37|2.3835
13:46:38|2.3866
13:46:39|2.3865
13:46:40|2.3865
13:46:42|2.3866
13:46:42|2.3865
13:46:43|2.3866
13:46:44|2.3866
13:46:45|2.3866
13:46:47|2.3866
13:46:48|2.3866
13:46:48|2.391
13:46:49|2.3865
13:46:50|2.3865
13:46:52|2.3873
13:46:52|2.392
13:46:54|2.3903
13:46:55|2.3925
13:46:56|2.3925
13:46:57|2.3933
13:46:58|2.3935
13:46:59|2.394
13:47:00|2.3937
13:47:01|2.3949
13:47:03|2.3937
13:47:03|2.3912
13:47:04|2.3966
13:47:05|2.3966
13:47:07|2.3989
13:47:09|2.3981
13:47:10|2.399
13:47:10|2.3989
13:47:12|2.3989
13:47:13|2.3989
13:47:14|2.3989
13:47:16|2.3988
13:47:16|2.3975
13:47:17|2.3989
13:47:19|2.3984
13:47:19|2.3969
13:47:20|2.399
13:47:21|2.3985
13:47:23|2.3975
13:47:24|2.399
13:47:24|2.399
13:47:25|2.3984
13:47:26|2.3989
13:47:27|2.3975
13:47:29|2.399
13:47:30|2.3989
13:47:30|2.3979
13:47:31|2.3989
13:47:32|2.3988
13:47:34|2.3989
13:47:35|2.3989
13:47:36|2.3989
13:47:37|2.3989
13:47:38|2.3989
13:47:40|2.3989
13:47:40|2.3989
13:47:41|2.399
13:47:42|2.399
13:47:43|2.3989
13:47:44|2.399
13:47:45|2.399
13:47:46|2.399
13:47:47|2.399
13:47:48|2.402
13:47:49|2.4003
13:47:51|2.4024
13:47:51|2.4037
13:47:53|2.402
13:47:53|2.4033
13:47:54|2.4027
13:47:55|2.4049
13:47:56|2.4027
13:47:57|2.4066
13:47:58|2.4052
13:48:00|2.4062
13:48:00|2.4062
13:48:01|2.4087
13:48:02|2.4093
13:48:03|2.4094
13:48:04|2.4094
13:48:05|2.4099
13:48:06|2.41
13:48:08|2.41
13:48:08|2.4099
13:48:10|2.4095
13:48:11|2.4127
13:48:12|2.4139
13:48:13|2.4139
13:48:14|2.4136
13:48:15|2.4136
13:48:16|2.4132
13:48:17|2.4187
13:48:18|2.4143
13:48:19|2.4177
13:48:20|2.4172
13:48:21|2.4172
13:48:22|2.418
13:48:24|2.418
13:48:24|2.418
13:48:25|2.4198
13:48:26|2.4173
13:48:27|2.4178
13:48:29|2.4155
13:48:30|2.4165
13:48:30|2.4165
13:48:32|2.418
13:48:33|2.4176
13:48:33|2.42
13:48:35|2.4219
13:48:36|2.4176
13:48:36|2.419
13:48:37|2.4196
13:48:38|2.4228
13:48:40|2.4214
13:48:40|2.4201
13:48:42|2.4169
13:48:42|2.4165
13:48:43|2.4152
13:48:45|2.4199
13:48:46|2.4156
13:48:46|2.4189
13:48:47|2.4189
13:48:48|2.418
13:48:50|2.418
13:48:51|2.42
13:48:52|2.4171
13:48:53|2.4171
13:48:54|2.4199
13:48:55|2.418
13:48:55|2.4198
13:48:57|2.4181
13:48:57|2.4197
13:48:59|2.4199
13:49:00|2.418
13:49:01|2.418
13:49:02|2.418
13:49:03|2.4196
13:49:04|2.4165
13:49:05|2.4168
13:49:06|2.4168
13:49:07|2.4168
13:49:08|2.4178
13:49:10|2.4189
13:49:11|2.4196
13:49:12|2.4188
13:49:13|2.4187
13:49:14|2.4186
13:49:15|2.4178
13:49:15|2.418
13:49:17|2.4194
13:49:18|2.418
13:49:19|2.4176
13:49:20|2.4176
13:49:20|2.4195
13:49:22|2.42
13:49:23|2.42
13:49:24|2.42
13:49:25|2.42
13:49:26|2.4275
13:49:27|2.4225
13:49:28|2.4255
13:49:29|2.4248
13:49:30|2.4252
13:49:31|2.4256
13:49:32|2.423
13:49:33|2.4263
13:49:34|2.4231
13:49:35|2.4239
13:49:36|2.4239
13:49:37|2.4264
13:49:38|2.4267
13:49:39|2.4269
13:49:40|2.426
13:49:41|2.4269
13:49:42|2.4281
13:49:43|2.4311
13:49:44|2.4312
13:49:45|2.4299
13:49:46|2.4327
13:49:47|2.4328
13:49:48|2.4331
13:49:49|2.4329
13:49:50|2.4322
13:49:51|2.4328
13:49:52|2.43
13:49:53|2.433
13:49:54|2.433
13:49:55|2.433
13:49:56|2.4311
13:49:57|2.431
13:49:58|2.4306
13:49:59|2.4327
13:50:00|2.4333
13:50:01|2.4333
13:50:02|2.4316
13:50:03|2.4315
13:50:04|2.4332
13:50:06|2.4332
13:50:06|2.4332
13:50:07|2.4332
13:50:08|2.4333
13:50:10|2.4333
13:50:11|2.4331
13:50:12|2.4332
13:50:13|2.4333
13:50:14|2.4333
13:50:15|2.4332
13:50:16|2.4331
13:50:17|2.4331
13:50:18|2.4335
13:50:20|2.435
13:50:20|2.4345
13:50:21|2.4349
13:50:22|2.438
13:50:23|2.4399
13:50:24|2.438
13:50:25|2.4378
13:50:26|2.4381
13:50:27|2.4378
13:50:28|2.4381
13:50:29|2.4378
13:50:30|2.4369
13:50:31|2.4378
13:50:33|2.4388
13:50:34|2.4388
13:50:35|2.4378
13:50:36|2.4378
13:50:37|2.4397
13:50:38|2.4377
13:50:39|2.4394
13:50:39|2.4397
13:50:41|2.4377
13:50:42|2.4378
13:50:43|2.4378
13:50:44|2.4378
13:50:44|2.4382
13:50:46|2.4365
13:50:47|2.4398
13:50:48|2.4395
13:50:49|2.4394
13:50:50|2.439
13:50:51|2.439
13:50:52|2.439
13:50:53|2.4392
13:50:54|2.4392
13:50:55|2.4399
13:50:56|2.4379
13:50:57|2.4379
13:50:58|2.4394
13:50:59|2.4417
13:51:00|2.44
13:51:01|2.44
13:51:02|2.4414
13:51:03|2.44
13:51:04|2.4394
13:51:05|2.4391
13:51:06|2.4391
13:51:07|2.4395
13:51:08|2.4393
13:51:09|2.4414
13:51:10|2.4399
13:51:12|2.4413
13:51:12|2.44
13:51:14|2.44
13:51:15|2.44
13:51:16|2.4371
13:51:17|2.4371
13:51:17|2.4345
13:51:19|2.4374
13:51:19|2.4361
13:51:21|2.4361
13:51:22|2.4371
13:51:23|2.4371
13:51:23|2.4353
13:51:24|2.434
13:51:26|2.434
13:51:27|2.4361
13:51:28|2.436
13:51:28|2.436
13:51:29|2.435
13:51:31|2.4351
13:51:32|2.435
13:51:33|2.435
13:51:34|2.435
13:51:34|2.435
13:51:36|2.4351
13:51:36|2.4416
13:51:38|2.4405
13:51:39|2.4386
13:51:40|2.4386
13:51:41|2.4377
13:51:42|2.4366
13:51:43|2.44
13:51:44|2.4383
13:51:45|2.4386
13:51:46|2.4377
13:51:47|2.4377
13:51:48|2.4386
13:51:49|2.4386
13:51:50|2.439
13:51:51|2.439
13:51:52|2.4389
13:51:53|2.4397
13:51:54|2.4386
13:51:55|2.4386
13:51:56|2.4398
13:51:57|2.4405
13:51:58|2.4416
13:51:59|2.4383
13:52:00|2.4383
13:52:01|2.4408
13:52:02|2.4393
13:52:03|2.4393
13:52:04|2.4393
13:52:05|2.4393
13:52:06|2.4393
13:52:07|2.4393
13:52:08|2.4391
13:52:09|2.4391
13:52:10|2.4386
13:52:11|2.4386
13:52:13|2.4383
13:52:14|2.4378
13:52:15|2.4378
13:52:16|2.4378
13:52:17|2.4378
13:52:18|2.4378
13:52:19|2.4345
13:52:20|2.4346
13:52:21|2.4345
13:52:22|2.4345
13:52:23|2.4366
13:52:24|2.4366
13:52:25|2.4353
13:52:26|2.4353
13:52:27|2.4363
13:52:28|2.4363
13:52:29|2.4363
13:52:30|2.4363
13:52:31|2.4363
13:52:32|2.4363
13:52:33|2.4363
13:52:34|2.4363
13:52:35|2.4363
13:52:36|2.4363
13:52:37|2.435
13:52:38|2.435
13:52:39|2.436
13:52:40|2.436
13:52:42|2.436
13:52:42|2.436
13:52:43|2.436
13:52:44|2.4364
13:52:46|2.4361
13:52:47|2.4361
13:52:48|2.4361
13:52:49|2.4361
13:52:50|2.4361
13:52:51|2.4363
13:52:51|2.4363
13:52:52|2.4363
13:52:53|2.4364
13:52:55|2.4364
13:52:56|2.4365
13:52:57|2.4365
13:52:58|2.4365
13:52:59|2.4369
13:53:00|2.4369
13:53:01|2.4369
13:53:02|2.4369
13:53:03|2.4369
13:53:04|2.4369
13:53:05|2.4365
13:53:06|2.4365
13:53:07|2.4409
13:53:09|2.4417
13:53:09|2.4415
13:53:11|2.44
13:53:11|2.44
13:53:13|2.4416
13:53:14|2.4412
13:53:15|2.4415
13:53:16|2.4433
13:53:17|2.4427
13:53:18|2.4427
13:53:19|2.4427
13:53:20|2.4438
13:53:21|2.4427
13:53:22|2.4439
13:53:23|2.4439
13:53:24|2.4439
13:53:25|2.4428
13:53:26|2.4428
13:53:27|2.4435
13:53:29|2.4442
13:53:29|2.4428
13:53:30|2.4428
13:53:31|2.4432
13:53:32|2.4424
13:53:33|2.4416
13:53:34|2.4416
13:53:35|2.4401
13:53:36|2.4378
13:53:37|2.4383
13:53:38|2.4376
13:53:39|2.4367
13:53:40|2.4384
13:53:41|2.4394
13:53:42|2.4394
13:53:43|2.438
13:53:45|2.4376
13:53:45|2.4391
13:53:46|2.4388
13:53:47|2.4399
13:53:48|2.4373
13:53:50|2.4398
13:53:50|2.4398
13:53:51|2.4391
13:53:52|2.4398
13:53:53|2.436
13:53:54|2.436
13:53:55|2.4373
13:53:56|2.4384
13:53:57|2.4364
13:53:58|2.4364
13:53:59|2.4377
13:54:01|2.4364
13:54:01|2.4367
13:54:02|2.4363
13:54:03|2.4363
13:54:04|2.437
13:54:05|2.4367
13:54:06|2.4367
13:54:07|2.4367
13:54:08|2.4367
13:54:09|2.4367
13:54:11|2.4367
13:54:12|2.4368
13:54:13|2.4352
13:54:15|2.4352
13:54:17|2.4352
13:54:19|2.4368
13:54:20|2.4368
13:54:20|2.4357
13:54:22|2.4352
13:54:23|2.4352
13:54:24|2.4352
13:54:25|2.4352
13:54:26|2.4352
13:54:27|2.4352
13:54:28|2.4361
13:54:29|2.4352
13:54:30|2.4352
13:54:31|2.4352
13:54:32|2.4352
13:54:33|2.4361
13:54:34|2.4356
13:54:35|2.4356
13:54:36|2.4356
13:54:37|2.4356
13:54:39|2.4356
13:54:39|2.4356
13:54:40|2.4361
13:54:41|2.4357
13:54:43|2.436
13:54:43|2.436
13:54:45|2.436
13:54:45|2.4361
13:54:46|2.436
13:54:47|2.436
13:54:49|2.436
13:54:49|2.436
13:54:51|2.4361
13:54:51|2.4361
13:54:53|2.4356
13:54:54|2.4355
13:54:54|2.4355
13:54:56|2.4355
13:54:57|2.434
13:54:58|2.4336
13:54:59|2.4336
13:55:00|2.4336
13:55:01|2.4322
13:55:02|2.432
13:55:03|2.4321
13:55:04|2.4321
13:55:05|2.435
13:55:08|2.435
13:55:09|2.434
13:55:10|2.434
13:55:11|2.4314
13:55:12|2.4315
13:55:13|2.4336
13:55:14|2.4336
13:55:15|2.4336
13:55:17|2.4336
13:55:17|2.4337
13:55:19|2.4337
13:55:20|2.4344
13:55:21|2.4336
13:55:22|2.4336
13:55:24|2.4336
13:55:24|2.4334
13:55:25|2.4334
13:55:27|2.4301
13:55:28|2.428
13:55:29|2.4273
13:55:30|2.4273
13:55:30|2.4279
13:55:31|2.4277
13:55:33|2.4277
13:55:33|2.4272
13:55:34|2.4276
13:55:36|2.4276
13:55:36|2.4276
13:55:37|2.4276
13:55:38|2.4298
13:55:40|2.4297
13:55:40|2.4305
13:55:41|2.4302
13:55:43|2.4311
13:55:43|2.4302
13:55:44|2.4311
13:55:46|2.4302
13:55:46|2.4311
13:55:48|2.4317
13:55:49|2.4312
13:55:50|2.4311
13:55:51|2.431
13:55:52|2.431
13:55:53|2.431
13:55:54|2.431
13:55:55|2.4301
13:55:56|2.4301
13:55:57|2.4301
13:55:58|2.4306
13:55:59|2.4301
13:56:00|2.43
13:56:01|2.43
13:56:02|2.43
13:56:03|2.43
13:56:04|2.43
13:56:05|2.43
13:56:06|2.43
13:56:07|2.4292
13:56:08|2.427
13:56:09|2.4288
13:56:10|2.4288
13:56:11|2.4288
13:56:12|2.4287
13:56:13|2.4284
13:56:14|2.4284
13:56:15|2.4283
13:56:17|2.4248
13:56:18|2.4271
13:56:20|2.4289
13:56:20|2.425
13:56:21|2.4257
13:56:22|2.4257
13:56:23|2.4255
13:56:25|2.4255
13:56:25|2.4319
13:56:27|2.4319
13:56:28|2.4319
13:56:28|2.4337
13:56:29|2.436
13:56:30|2.4366
13:56:31|2.4372
13:56:32|2.436
13:56:33|2.4356
13:56:34|2.4372
13:56:35|2.4375
13:56:36|2.4375
13:56:38|2.4347
13:56:39|2.4347
13:56:39|2.4347
13:56:40|2.4357
13:56:42|2.4356
13:56:42|2.4357
13:56:44|2.435
13:56:45|2.435
13:56:46|2.4357
13:56:46|2.4357
13:56:48|2.4357
13:56:48|2.4347
13:56:49|2.4347
13:56:51|2.4347
13:56:52|2.4357
13:56:53|2.4357
13:56:54|2.4359
13:56:55|2.4348
13:56:56|2.4348
13:56:57|2.4316
13:56:58|2.4316
13:56:59|2.4316
13:57:00|2.4316
13:57:01|2.4316
13:57:02|2.434
13:57:03|2.4337
13:57:04|2.4337
13:57:05|2.4354
13:57:06|2.4353
13:57:07|2.4353
13:57:08|2.4368
13:57:09|2.4372
13:57:10|2.4372
13:57:11|2.4368
13:57:12|2.4371
13:57:13|2.4372
13:57:14|2.4372
13:57:15|2.4354
13:57:16|2.4354
13:57:17|2.4354
13:57:19|2.4368
13:57:20|2.4369
13:57:20|2.4364
13:57:21|2.4356
13:57:22|2.4356
13:57:23|2.4332
13:57:25|2.4332
13:57:25|2.4333
13:57:26|2.4345
13:57:28|2.435
13:57:29|2.435
13:57:29|2.4345
13:57:30|2.4345
13:57:31|2.4314
13:57:33|2.4343
13:57:34|2.43
13:57:35|2.43
13:57:36|2.4302
13:57:36|2.4302
13:57:37|2.4302
13:57:39|2.4302
13:57:39|2.4302
13:57:40|2.4298
13:57:42|2.4298
13:57:43|2.4299
13:57:43|2.4299
13:57:46|2.4299
13:57:47|2.4306
13:57:48|2.4306
13:57:49|2.4289
13:57:50|2.4283
13:57:51|2.4283
13:57:52|2.4283
13:57:53|2.4283
13:57:54|2.4283
13:57:55|2.4277
13:57:56|2.4277
13:57:57|2.4266
13:57:58|2.4266
13:57:59|2.4266
13:58:00|2.4266
13:58:01|2.4271
13:58:02|2.4268
13:58:03|2.4268
13:58:04|2.4268
13:58:05|2.4276
13:58:06|2.4276
13:58:07|2.4276
13:58:08|2.4263
13:58:09|2.4257
13:58:10|2.4262
13:58:11|2.4262
13:58:12|2.4262
13:58:13|2.4262
13:58:14|2.427
13:58:15|2.427
13:58:16|2.4281
13:58:17|2.428
13:58:19|2.4211
13:58:19|2.421
13:58:20|2.4207
13:58:21|2.4208
13:58:22|2.4201
13:58:23|2.4202
13:58:24|2.4208
13:58:26|2.4203
13:58:27|2.4208
13:58:27|2.42
13:58:29|2.42
13:58:30|2.42
13:58:30|2.42
13:58:32|2.42
13:58:33|2.42
13:58:34|2.42
13:58:35|2.4197
13:58:36|2.4165
13:58:37|2.4164
13:58:38|2.4177
13:58:39|2.4181
13:58:40|2.4181
13:58:41|2.42
13:58:42|2.42
13:58:43|2.4195
13:58:44|2.4225
13:58:45|2.4225
13:58:46|2.4202
13:58:47|2.4202
13:58:48|2.4202
13:58:49|2.4202
13:58:51|2.4203
13:58:52|2.423
13:58:53|2.4247
13:58:53|2.424
13:58:55|2.4248
13:58:56|2.4248
13:58:57|2.4248
13:58:58|2.4255
13:58:59|2.4255
13:58:59|2.4255
13:59:00|2.4255
13:59:01|2.4258
13:59:02|2.4263
13:59:03|2.4263
13:59:05|2.4263
13:59:05|2.4264
13:59:07|2.4264
13:59:08|2.4264
13:59:09|2.4264
13:59:09|2.4264
13:59:11|2.4261
13:59:12|2.4261
13:59:13|2.4261
13:59:14|2.4247
13:59:15|2.426
13:59:15|2.426
13:59:16|2.426
13:59:18|2.426
13:59:19|2.4243
13:59:19|2.4243
13:59:20|2.4243
13:59:22|2.4243
13:59:23|2.4251
13:59:24|2.4251
13:59:25|2.4251
13:59:26|2.4251
13:59:27|2.428
13:59:28|2.4244
13:59:29|2.4211
13:59:30|2.4211
13:59:31|2.4208
13:59:33|2.4208
13:59:33|2.4208
13:59:34|2.4208
13:59:35|2.4204
13:59:36|2.4204
13:59:37|2.4204
13:59:38|2.4204
13:59:39|2.4214
13:59:40|2.4209
13:59:41|2.4209
13:59:42|2.4209
13:59:43|2.4209
13:59:44|2.4208
13:59:45|2.4208
13:59:46|2.4208
13:59:47|2.4208
13:59:48|2.4208
13:59:49|2.4208
13:59:50|2.4208
13:59:51|2.4237
13:59:52|2.4237
13:59:53|2.4237
13:59:54|2.425
13:59:55|2.4245
13:59:56|2.4245
13:59:57|2.4249
13:59:58|2.4249
13:59:59|2.4237
14:00:00|2.4237
14:00:01|2.4237
14:00:03|2.4237
14:00:04|2.4237
14:00:05|2.4249
14:00:06|2.4239
14:00:07|2.4239
14:00:08|2.4239
14:00:09|2.4243
14:00:10|2.4243
14:00:11|2.4241
14:00:12|2.4241
14:00:13|2.4249
14:00:14|2.4249
14:00:15|2.4249
14:00:16|2.4249
14:00:17|2.4269
14:00:18|2.4251
14:00:19|2.4267
14:00:21|2.4265
14:00:22|2.4267
14:00:24|2.4271
14:00:25|2.4271
14:00:26|2.4272
14:00:26|2.4268
14:00:27|2.4268
14:00:29|2.4274
14:00:30|2.4274
14:00:31|2.4274
14:00:32|2.4274
14:00:33|2.4273
14:00:34|2.4273
14:00:35|2.4273
14:00:36|2.4273
14:00:37|2.4273
14:00:39|2.4273
14:00:39|2.4251
14:00:40|2.4249
14:00:41|2.4246
14:00:42|2.4237
14:00:43|2.4254
14:00:44|2.4254
14:00:45|2.4254
14:00:46|2.4256
14:00:47|2.4269
14:00:48|2.4269
14:00:50|2.4273
14:00:50|2.4273
14:00:51|2.4272
14:00:53|2.4273
14:00:54|2.4273
14:00:55|2.4273
14:00:56|2.4284
14:00:57|2.4299
14:00:58|2.43
14:00:58|2.43
14:00:59|2.43
14:01:01|2.4288
14:01:02|2.43
14:01:03|2.43
14:01:03|2.4344
14:01:04|2.4331
14:01:05|2.4343
14:01:07|2.4345
14:01:08|2.4359
14:01:09|2.4393
14:01:10|2.4387
14:01:11|2.4398
14:01:12|2.439
14:01:13|2.4378
14:01:14|2.4378
14:01:15|2.4398
14:01:16|2.4398
14:01:17|2.4408
14:01:19|2.4398
14:01:19|2.4411
14:01:20|2.4405
14:01:22|2.4405
14:01:22|2.4415
14:01:23|2.442
14:01:25|2.442
14:01:25|2.4417
14:01:27|2.444
14:01:28|2.4473
14:01:30|2.4478
14:01:31|2.4478
14:01:31|2.4467
14:01:33|2.4499
14:01:33|2.45
14:01:34|2.4487
14:01:35|2.4487
14:01:37|2.4496
14:01:38|2.45
14:01:38|2.45
14:01:39|2.4517
14:01:41|2.4488
14:01:41|2.45
14:01:42|2.4517
14:01:43|2.4517
14:01:44|2.4498
14:01:46|2.4512
14:01:47|2.4509
14:01:47|2.4513
14:01:48|2.451
14:01:49|2.451
14:01:50|2.45
14:01:51|2.4499
14:01:52|2.4499
14:01:53|2.437
14:01:54|2.4338
14:01:55|2.4338
14:01:56|2.4331
14:01:58|2.4331
14:01:58|2.4331
14:01:59|2.4331
14:02:01|2.4388
14:02:02|2.4425
14:02:03|2.4425
14:02:03|2.4425
14:02:04|2.4418
14:02:05|2.445
14:02:07|2.4441
14:02:07|2.4441
14:02:09|2.4461
14:02:10|2.4472
14:02:10|2.4471
14:02:11|2.4471
14:02:13|2.4471
14:02:14|2.447
14:02:14|2.4471
14:02:15|2.4471
14:02:17|2.4458
14:02:18|2.4461
14:02:19|2.4505
14:02:20|2.4504
14:02:20|2.45
14:02:22|2.45
14:02:24|2.4477
14:02:25|2.4477
14:02:26|2.4487
14:02:27|2.4481
14:02:28|2.4481
14:02:29|2.4481
14:02:30|2.4472
14:02:31|2.4481
14:02:32|2.4481
14:02:33|2.4488
14:02:34|2.4484
14:02:35|2.4484
14:02:36|2.4484
14:02:37|2.4477
14:02:38|2.4487
14:02:40|2.4487
14:02:40|2.4503
14:02:41|2.4491
14:02:42|2.4491
14:02:43|2.4509
14:02:45|2.4509
14:02:45|2.4506
14:02:46|2.4483
14:02:47|2.4505
14:02:48|2.4481
14:02:49|2.4481
14:02:51|2.45
14:02:51|2.4507
14:02:52|2.4507
14:02:53|2.45
14:02:54|2.4481
14:02:56|2.4502
14:02:56|2.447
14:02:58|2.4468
14:02:58|2.4471
14:03:02|2.4471
14:03:03|2.4471
14:03:04|2.4471
14:03:05|2.4471
14:03:06|2.4472
14:03:07|2.4487
14:03:08|2.4502
14:03:09|2.4502
14:03:10|2.4502
14:03:11|2.4502
14:03:12|2.4502
14:03:13|2.45
14:03:14|2.45
14:03:15|2.4494
14:03:16|2.45
14:03:17|2.45
14:03:18|2.45
14:03:19|2.4502
14:03:20|2.4501
14:03:21|2.4512
14:03:23|2.45
14:03:24|2.45
14:03:26|2.4512
14:03:27|2.4511
14:03:28|2.4511
14:03:29|2.4511
14:03:30|2.4511
14:03:31|2.4499
14:03:32|2.4494
14:03:33|2.45
14:03:34|2.4492
14:03:35|2.4511
14:03:37|2.4511
14:03:38|2.4511
14:03:40|2.4508
14:03:40|2.4508
14:03:41|2.4508
14:03:42|2.4508
14:03:43|2.4508
14:03:45|2.4508
14:03:45|2.4498
14:03:47|2.4498
14:03:48|2.4498
14:03:49|2.4473
14:03:49|2.4483
14:03:50|2.4471
14:03:52|2.4456
14:03:52|2.4451
14:03:53|2.445
14:03:54|2.4441
14:03:56|2.444
14:03:57|2.4427
14:03:57|2.4405
14:03:59|2.4453
14:04:00|2.4453
14:04:01|2.4453
14:04:02|2.4453
14:04:02|2.4453
14:04:04|2.4491
14:04:05|2.4491
14:04:06|2.4491
14:04:07|2.4485
14:04:08|2.4488
14:04:09|2.4488
14:04:10|2.4488
14:04:11|2.451
14:04:12|2.4504
14:04:13|2.4504
14:04:14|2.451
14:04:15|2.451
14:04:17|2.4511
14:04:17|2.4511
14:04:18|2.4502
14:04:19|2.448
14:04:20|2.448
14:04:21|2.4494
14:04:22|2.4474
14:04:23|2.4485
14:04:24|2.4485
14:04:26|2.4485
14:04:27|2.4496
14:04:28|2.4498
14:04:28|2.4498
14:04:30|2.4498
14:04:31|2.4498
14:04:31|2.4498
14:04:33|2.4501
14:04:34|2.4512
14:04:34|2.451
14:04:35|2.451
14:04:37|2.451
14:04:38|2.4509
14:04:39|2.4509
14:04:40|2.4509
14:04:41|2.4509
14:04:42|2.4509
14:04:43|2.4509
14:04:44|2.4508
14:04:45|2.451
14:04:46|2.451
14:04:47|2.4509
14:04:48|2.4509
14:04:49|2.4509
14:04:50|2.4489
14:04:52|2.4496
14:04:52|2.4525
14:04:54|2.45
14:04:55|2.451
14:04:56|2.451
14:04:57|2.451
14:04:57|2.451
14:04:59|2.451
14:05:00|2.4517
14:05:01|2.4517
14:05:02|2.4522
14:05:03|2.4511
14:05:05|2.4521
14:05:05|2.452
14:05:06|2.4516
14:05:07|2.4516
14:05:08|2.45
14:05:10|2.4495
14:05:11|2.4493
14:05:12|2.4489
14:05:12|2.449
14:05:13|2.449
14:05:15|2.4499
14:05:15|2.4499
14:05:16|2.452
14:05:17|2.4516
14:05:18|2.4516
14:05:20|2.452
14:05:20|2.452
14:05:21|2.452
14:05:22|2.451
14:05:23|2.451
14:05:25|2.451
14:05:26|2.451
14:05:27|2.451
14:05:28|2.451
14:05:29|2.451
14:05:30|2.451
14:05:31|2.451
14:05:32|2.451
14:05:33|2.451
14:05:34|2.451
14:05:35|2.451
14:05:36|2.451
14:05:37|2.451
14:05:38|2.451
14:05:39|2.451
14:05:40|2.451
14:05:41|2.451
14:05:42|2.4518
14:05:43|2.4518
14:05:44|2.4518
14:05:45|2.4518
14:05:46|2.4512
14:05:47|2.4512
14:05:48|2.4512
14:05:49|2.4511
14:05:50|2.451
14:05:51|2.451
14:05:52|2.4481
14:05:53|2.4481
14:05:54|2.4496
14:05:55|2.45
14:05:56|2.4488
14:05:57|2.4488
14:05:58|2.4488
14:05:59|2.4475
14:06:00|2.4476
14:06:01|2.4518
14:06:02|2.4517
14:06:03|2.4518
14:06:04|2.453
14:06:05|2.4527
14:06:06|2.4527
14:06:07|2.4544
14:06:08|2.4544
14:06:09|2.4542
14:06:10|2.4542
14:06:11|2.455
14:06:12|2.455
14:06:14|2.455
14:06:15|2.455
14:06:15|2.455
14:06:17|2.4533
14:06:17|2.4533
14:06:19|2.454
14:06:20|2.4535
14:06:21|2.4535
14:06:21|2.4535
14:06:22|2.455
14:06:24|2.455
14:06:25|2.445
14:06:26|2.4448
14:06:27|2.4456
14:06:28|2.4426
14:06:29|2.4441
14:06:31|2.4474
14:06:31|2.4505
14:06:33|2.455
14:06:34|2.455
14:06:35|2.4515
14:06:36|2.4522
14:06:37|2.4522
14:06:38|2.4496
14:06:39|2.4509
14:06:40|2.4509
14:06:41|2.4509
14:06:42|2.4509
14:06:42|2.451
14:06:44|2.4518
14:06:45|2.451
14:06:46|2.451
14:06:47|2.4509
14:06:48|2.4509
14:06:49|2.4509
14:06:50|2.4509
14:06:51|2.4515
14:06:52|2.4502
14:06:53|2.45
14:06:54|2.449
14:06:55|2.449
14:06:56|2.447
14:06:57|2.447
14:06:58|2.447
14:06:59|2.4449
14:07:00|2.4449
14:07:01|2.4449
14:07:02|2.4445
14:07:03|2.4462
14:07:04|2.4427
14:07:05|2.4444
14:07:06|2.4444
14:07:07|2.442
14:07:08|2.4405
14:07:09|2.4373
14:07:10|2.4373
14:07:11|2.4335
14:07:12|2.4247
14:07:13|2.4336
14:07:14|2.4317
14:07:15|2.4316
14:07:16|2.4315
14:07:17|2.43
14:07:18|2.4231
14:07:19|2.4232
14:07:20|2.424
14:07:21|2.424
14:07:22|2.4267
14:07:23|2.4291
14:07:24|2.4299
14:07:25|2.4299
14:07:27|2.4314
14:07:27|2.4267
14:07:29|2.4267
14:07:30|2.4253
14:07:31|2.427
14:07:31|2.427
14:07:33|2.427
14:07:34|2.427
14:07:35|2.4288
14:07:35|2.4288
14:07:37|2.4286
14:07:38|2.4277
14:07:38|2.4277
14:07:40|2.4228
14:07:41|2.4259
14:07:42|2.4267
14:07:42|2.4277
14:07:43|2.4277
14:07:45|2.4277
14:07:45|2.43
14:07:47|2.4291
14:07:47|2.43
14:07:49|2.43
14:07:49|2.43
14:07:51|2.4286
14:07:52|2.4299
14:07:52|2.4286
14:07:54|2.4314
14:07:55|2.4314
14:07:55|2.4326
14:07:57|2.4336
14:07:58|2.4336
14:07:59|2.4336
14:08:00|2.4328
14:08:01|2.4328
14:08:01|2.4328
14:08:03|2.4328
14:08:03|2.4326
14:08:05|2.4326
14:08:06|2.4309
14:08:07|2.4309
14:08:08|2.4298
14:08:09|2.4286
14:08:09|2.4286
14:08:11|2.4286
14:08:11|2.436
14:08:12|2.4383
14:08:14|2.4382
14:08:15|2.4382
14:08:16|2.4376
14:08:16|2.4376
14:08:18|2.4376
14:08:19|2.4309
14:08:20|2.428
14:08:21|2.4297
14:08:22|2.4297
14:08:23|2.4297
14:08:23|2.4297
14:08:25|2.4323
14:08:26|2.433
14:08:27|2.4306
14:08:29|2.4323
14:08:30|2.4323
14:08:30|2.435
14:08:31|2.435
14:08:33|2.4345
14:08:34|2.4345
14:08:35|2.436
14:08:36|2.4359
14:08:37|2.4365
14:08:38|2.4365
14:08:39|2.4366
14:08:40|2.4366
14:08:41|2.4367
14:08:42|2.4367
14:08:43|2.4366
14:08:44|2.4363
14:08:45|2.4363
14:08:46|2.4345
14:08:47|2.433
14:08:48|2.4316
14:08:49|2.4326
14:08:50|2.4316
14:08:51|2.4345
14:08:52|2.433
14:08:53|2.4352
14:08:54|2.4352
14:08:55|2.4352
14:08:56|2.4356
14:08:57|2.4363
14:08:58|2.4356
14:08:59|2.4378
14:09:00|2.4384
14:09:01|2.4384
14:09:02|2.4382
14:09:03|2.4382
14:09:04|2.4382
14:09:05|2.4384
14:09:06|2.4384
14:09:07|2.4368
14:09:08|2.4384
14:09:09|2.4393
14:09:10|2.44
14:09:11|2.44
14:09:12|2.44
14:09:13|2.44
14:09:14|2.44
14:09:15|2.44
14:09:16|2.44
14:09:17|2.44
14:09:18|2.44
14:09:19|2.4399
14:09:20|2.4399
14:09:21|2.4399
14:09:22|2.44
14:09:24|2.4399
14:09:24|2.4399
14:09:25|2.4399
14:09:26|2.4398
14:09:27|2.4398
14:09:29|2.439
14:09:30|2.4367
14:09:32|2.4367
14:09:32|2.4367
14:09:33|2.4367
14:09:35|2.4344
14:09:35|2.4344
14:09:36|2.434
14:09:37|2.434
14:09:39|2.434
14:09:39|2.4331
14:09:40|2.4329
14:09:42|2.434
14:09:43|2.434
14:09:44|2.4327
14:09:45|2.4327
14:09:46|2.4327
14:09:46|2.4327
14:09:48|2.4327
14:09:49|2.4317
14:09:50|2.4316
14:09:51|2.4316
14:09:52|2.4316
14:09:53|2.4312
14:09:53|2.4312
14:09:54|2.43
14:09:55|2.43
14:09:57|2.43
14:09:58|2.43
14:09:58|2.43
14:10:00|2.43
14:10:00|2.43
14:10:02|2.4281
14:10:03|2.4268
14:10:04|2.424
14:10:04|2.4227
14:10:05|2.4257
14:10:06|2.4245
14:10:07|2.4245
14:10:08|2.4212
14:10:09|2.4214
14:10:10|2.4214
14:10:11|2.4214
14:10:12|2.4214
14:10:13|2.4214
14:10:14|2.4214
14:10:15|2.4214
14:10:16|2.42
14:10:18|2.4214
14:10:18|2.4214
14:10:19|2.4202
14:10:21|2.4202
14:10:21|2.4202
14:10:23|2.4202
14:10:24|2.4214
14:10:25|2.4252
14:10:26|2.4241
14:10:27|2.4241
14:10:28|2.4242
14:10:29|2.4242
14:10:30|2.4253
14:10:31|2.4252
14:10:32|2.4241
14:10:33|2.4241
14:10:34|2.4241
14:10:35|2.422
14:10:36|2.422
14:10:37|2.422
14:10:39|2.422
14:10:39|2.422
14:10:40|2.422
14:10:41|2.422
14:10:42|2.4221
14:10:44|2.4221
14:10:45|2.4221
14:10:46|2.4221
14:10:47|2.4215
14:10:47|2.4221
14:10:50|2.4227
14:10:50|2.4227
14:10:51|2.4227
14:10:52|2.4227
14:10:53|2.4227
14:10:55|2.4229
14:10:56|2.4238
14:10:56|2.4225
14:10:57|2.4199
14:10:59|2.421
14:11:02|2.421
14:11:03|2.4212
14:11:04|2.4212
14:11:04|2.4212
14:11:06|2.4212
14:11:07|2.4212
14:11:08|2.4212
14:11:09|2.4242
14:11:10|2.4242
14:11:11|2.4242
14:11:12|2.4236
14:11:13|2.4236
14:11:14|2.4236
14:11:15|2.4236
14:11:16|2.421
14:11:17|2.421
14:11:18|2.421
14:11:19|2.421
14:11:20|2.421
14:11:21|2.4201
14:11:22|2.421
14:11:23|2.4215
14:11:24|2.42
14:11:25|2.42
14:11:27|2.4191
14:11:27|2.418
14:11:28|2.4179
14:11:29|2.4179
14:11:30|2.4175
14:11:32|2.4166
14:11:33|2.4166
14:11:34|2.4177
14:11:35|2.4172
14:11:36|2.4168
14:11:37|2.4166
14:11:38|2.4166
14:11:39|2.4165
14:11:40|2.417
14:11:41|2.417
14:11:42|2.417
14:11:43|2.4169
14:11:44|2.4169
14:11:45|2.4129
14:11:46|2.4119
14:11:48|2.4116
14:11:48|2.4129
14:11:49|2.4143
14:11:50|2.4147
14:11:51|2.4129
14:11:52|2.4129
14:11:53|2.4157
14:11:54|2.4157
14:11:55|2.4157
14:11:56|2.4169
14:11:57|2.4169
14:11:58|2.4167
14:11:59|2.4166
14:12:00|2.4123
14:12:01|2.4123
14:12:02|2.4123
14:12:04|2.4123
14:12:04|2.4147
14:12:05|2.4149
14:12:06|2.4149
14:12:07|2.4165
14:12:09|2.4165
14:12:09|2.4165
14:12:10|2.4169
14:12:11|2.4169
14:12:12|2.4156
14:12:13|2.4172
14:12:14|2.4175
14:12:15|2.4175
14:12:16|2.4175
14:12:17|2.4169
14:12:18|2.4185
14:12:20|2.42
14:12:21|2.42
14:12:22|2.42
14:12:23|2.42
14:12:24|2.42
14:12:25|2.42
14:12:26|2.42
14:12:27|2.42
14:12:28|2.42
14:12:29|2.42
14:12:30|2.4175
14:12:31|2.4176
14:12:32|2.4176
14:12:33|2.4176
14:12:34|2.4176
14:12:35|2.4176
14:12:36|2.4176
14:12:37|2.4176
14:12:38|2.4176
14:12:39|2.4176
14:12:41|2.4174
14:12:42|2.4174
14:12:43|2.4174
14:12:44|2.4169
14:12:45|2.4169
14:12:46|2.4169
14:12:46|2.4169
14:12:47|2.4278
14:12:49|2.4285
14:12:50|2.4285
14:12:51|2.4285
14:12:51|2.4285
14:12:52|2.4286
14:12:54|2.4286
14:12:54|2.4286
14:12:56|2.4226
14:12:56|2.4206
14:12:57|2.418
14:12:59|2.4182
14:12:59|2.42
14:13:01|2.4201
14:13:01|2.4198
14:13:03|2.4203
14:13:04|2.4231
14:13:05|2.426
14:13:06|2.4272
14:13:07|2.4273
14:13:08|2.4299
14:13:09|2.4292
14:13:10|2.4292
14:13:11|2.4292
14:13:13|2.427
14:13:14|2.428
14:13:15|2.428
14:13:15|2.428
14:13:17|2.4256
14:13:18|2.4256
14:13:18|2.4256
14:13:19|2.4256
14:13:20|2.4256
14:13:21|2.4256
14:13:23|2.4251
14:13:23|2.4225
14:13:25|2.4281
14:13:26|2.4296
14:13:27|2.4296
14:13:28|2.4295
14:13:29|2.4278
14:13:30|2.4265
14:13:31|2.4263
14:13:31|2.4263
14:13:32|2.43
14:13:34|2.4286
14:13:35|2.4299
14:13:36|2.4299
14:13:37|2.4299
14:13:38|2.4281
14:13:39|2.4281
14:13:40|2.428
14:13:41|2.428
14:13:42|2.428
14:13:43|2.428
14:13:44|2.4291
14:13:45|2.4291
14:13:46|2.4285
14:13:47|2.4285
14:13:48|2.4285
14:13:49|2.4291
14:13:50|2.4291
14:13:51|2.4291
14:13:52|2.4291
14:13:53|2.4291
14:13:54|2.4291
14:13:55|2.4291
14:13:56|2.4292
14:13:57|2.4292
14:13:58|2.4353
14:14:00|2.4353
14:14:00|2.4344
14:14:01|2.4338
14:14:02|2.4338
14:14:03|2.4343
14:14:05|2.433
14:14:05|2.4365
14:14:06|2.4348
14:14:07|2.4366
14:14:08|2.4368
14:14:10|2.4381
14:14:10|2.4381
14:14:11|2.4372
14:14:13|2.4367
14:14:13|2.4379
14:14:15|2.4366
14:14:15|2.4367
14:14:16|2.4344
14:14:17|2.4344
14:14:19|2.4369
14:14:20|2.4369
14:14:21|2.4395
14:14:22|2.4395
14:14:23|2.4358
14:14:24|2.4382
14:14:25|2.4382
14:14:26|2.4382
14:14:28|2.4382
14:14:28|2.4367
14:14:29|2.4367
14:14:30|2.437
14:14:31|2.4369
14:14:32|2.437
14:14:34|2.437
14:14:35|2.437
14:14:37|2.437
14:14:39|2.4368
14:14:39|2.4368
14:14:40|2.437
14:14:42|2.4368
14:14:42|2.4365
14:14:44|2.4355
14:14:45|2.4355
14:14:45|2.4355
14:14:47|2.4355
14:14:48|2.4355
14:14:49|2.4355
14:14:50|2.4357
14:14:51|2.4366
14:14:52|2.4366
14:14:53|2.437
14:14:54|2.436
14:14:55|2.436
14:14:56|2.436
14:14:57|2.436
14:14:58|2.4359
14:14:59|2.4359
14:15:00|2.4359
14:15:01|2.4359
14:15:02|2.4359
14:15:03|2.4359
14:15:04|2.4366
14:15:05|2.4366
14:15:06|2.4366
14:15:07|2.437
14:15:08|2.437
14:15:09|2.437
14:15:10|2.437
14:15:11|2.437
14:15:12|2.437
14:15:13|2.4352
14:15:14|2.437
14:15:15|2.437
14:15:16|2.437
14:15:17|2.4376
14:15:18|2.4376
14:15:19|2.4376
14:15:20|2.4376
14:15:21|2.4376
14:15:22|2.4377
14:15:23|2.4377
14:15:24|2.4377
14:15:25|2.4377
14:15:26|2.4376
14:15:27|2.4376
14:15:28|2.4376
14:15:29|2.4376
14:15:30|2.4376
14:15:31|2.4376
14:15:32|2.4376
14:15:33|2.4376
14:15:34|2.4376
14:15:36|2.4376
14:15:37|2.4377
14:15:38|2.4376
14:15:39|2.4376
14:15:40|2.4377
14:15:41|2.438
14:15:42|2.4382
14:15:43|2.4382
14:15:44|2.4382
14:15:45|2.4382
14:15:46|2.438
14:15:47|2.438
14:15:48|2.438
14:15:49|2.438
14:15:50|2.438
14:15:52|2.4382
14:15:53|2.4382
14:15:53|2.4382
14:15:54|2.4382
14:15:55|2.4382
14:15:56|2.4382
14:15:57|2.4382
14:15:58|2.4381
14:16:00|2.4381
14:16:00|2.4382
14:16:01|2.4382
14:16:02|2.4382
14:16:03|2.4382
14:16:04|2.4382
14:16:05|2.4382
14:16:06|2.4389
14:16:07|2.4367
14:16:08|2.4326
14:16:09|2.4326
14:16:10|2.4352
14:16:11|2.4352
14:16:12|2.4352
14:16:13|2.4352
14:16:14|2.4352
14:16:15|2.4352
14:16:16|2.4339
14:16:18|2.4333
14:16:18|2.4298
14:16:19|2.4291
14:16:21|2.4291
14:16:21|2.4291
14:16:22|2.4228
14:16:24|2.4235
14:16:24|2.4253
14:16:25|2.4253
14:16:26|2.4245
14:16:28|2.429
14:16:29|2.429
14:16:29|2.429
14:16:31|2.429
14:16:31|2.4269
14:16:32|2.4269
14:16:34|2.4258
14:16:35|2.4273
14:16:36|2.4273
14:16:38|2.4272
14:16:38|2.4272
14:16:40|2.4273
14:16:40|2.4269
14:16:42|2.4269
14:16:43|2.4269
14:16:44|2.4269
14:16:45|2.4269
14:16:46|2.4273
14:16:47|2.4273
14:16:49|2.429
14:16:50|2.429
14:16:51|2.4291
14:16:52|2.4291
14:16:53|2.429
14:16:54|2.429
14:16:55|2.429
14:16:56|2.4289
14:16:57|2.429
14:16:58|2.429
14:16:59|2.429
14:17:01|2.4326
14:17:02|2.4326
14:17:03|2.4326
14:17:04|2.4341
14:17:05|2.4319
14:17:06|2.4319
14:17:07|2.4319
14:17:08|2.4319
14:17:08|2.4319
14:17:10|2.433
14:17:11|2.433
14:17:12|2.4352
14:17:13|2.4352
14:17:14|2.4378
14:17:15|2.437
14:17:16|2.437
14:17:17|2.4371
14:17:18|2.4375
14:17:19|2.4375
14:17:20|2.4375
14:17:21|2.4375
14:17:22|2.4375
14:17:23|2.4375
14:17:24|2.4375
14:17:25|2.4375
14:17:30|2.4376
14:17:31|2.44
14:17:31|2.4399
14:17:32|2.44
14:17:34|2.44
14:17:35|2.44
14:17:36|2.4413
14:17:37|2.4414
14:17:39|2.4414
14:17:39|2.4414
14:17:41|2.4414
14:17:42|2.4414
14:17:43|2.4414
14:17:44|2.4415
14:17:45|2.4413
14:17:46|2.4414
14:17:47|2.4414
14:17:48|2.4427
14:17:49|2.4429
14:17:50|2.4429
14:17:51|2.4435
14:17:52|2.445
14:17:53|2.4428
14:17:54|2.4449
14:17:55|2.4427
14:17:56|2.4423
14:17:57|2.4423
14:17:58|2.4425
14:18:00|2.4425
14:18:01|2.4425
14:18:02|2.4425
14:18:03|2.4425
14:18:06|2.4426
14:18:07|2.445
14:18:08|2.4453
14:18:09|2.447
14:18:11|2.4473
14:18:12|2.449
14:18:12|2.451
14:18:13|2.4488
14:18:15|2.4505
14:18:16|2.4503
14:18:17|2.45
14:18:18|2.45
14:18:19|2.45
14:18:19|2.45
14:18:20|2.4501
14:18:21|2.4501
14:18:22|2.45
14:18:23|2.4501
14:18:25|2.45
14:18:26|2.45
14:18:27|2.45
14:18:28|2.45
14:18:29|2.4503
14:18:30|2.4501
14:18:31|2.4503
14:18:32|2.4503
14:18:33|2.451
14:18:34|2.4509
14:18:35|2.4526
14:18:36|2.452
14:18:37|2.452
14:18:38|2.452
14:18:39|2.452
14:18:40|2.4524
14:18:41|2.452
14:18:42|2.452
14:18:43|2.452
14:18:44|2.452
14:18:45|2.452
14:18:46|2.4531
14:18:47|2.4532
14:18:49|2.452
14:18:49|2.452
14:18:50|2.452
14:18:51|2.452
14:18:52|2.4521
14:18:53|2.452
14:18:54|2.452
14:18:55|2.452
14:18:57|2.4512
14:18:57|2.4511
14:18:59|2.45
14:18:59|2.4505
14:19:00|2.4505
14:19:01|2.4509
14:19:03|2.4509
14:19:05|2.4509
14:19:06|2.45
14:19:07|2.45
14:19:07|2.4489
14:19:08|2.4502
14:19:09|2.4495
14:19:11|2.4488
14:19:12|2.4487
14:19:13|2.4487
14:19:13|2.4485
14:19:15|2.4485
14:19:16|2.4485
14:19:17|2.4485
14:19:18|2.4489
14:19:19|2.4495
14:19:19|2.4495
14:19:21|2.4479
14:19:21|2.4459
14:19:23|2.448
14:19:24|2.4489
14:19:25|2.4489
14:19:26|2.4489
14:19:27|2.4489
14:19:28|2.4482
14:19:29|2.4467
14:19:30|2.4484
14:19:31|2.4482
14:19:32|2.4475
14:19:33|2.4482
14:19:34|2.4375
14:19:35|2.4465
14:19:36|2.4467
14:19:37|2.4467
14:19:38|2.4467
14:19:40|2.4465
14:19:41|2.4465
14:19:42|2.4465
14:19:44|2.4444
14:19:44|2.4444
14:19:45|2.445
14:19:46|2.4306
14:19:48|2.4343
14:19:48|2.4315
14:19:49|2.436
14:19:50|2.433
14:19:51|2.4331
14:19:53|2.433
14:19:53|2.4319
14:19:54|2.4345
14:19:55|2.4331
14:19:56|2.4295
14:19:57|2.4285
14:19:58|2.4285
14:19:59|2.4297
14:20:01|2.4291
14:20:02|2.4312
14:20:03|2.43
14:20:04|2.4296
14:20:05|2.4296
14:20:06|2.4296
14:20:07|2.4296
14:20:08|2.4296
14:20:09|2.4296
14:20:10|2.433
14:20:11|2.433
14:20:12|2.4322
14:20:13|2.4315
14:20:14|2.4305
14:20:15|2.4305
14:20:16|2.4305
14:20:17|2.4305
14:20:18|2.4305
14:20:20|2.4319
14:20:20|2.4318
14:20:22|2.4302
14:20:22|2.4302
14:20:23|2.429
14:20:25|2.429
14:20:26|2.429
14:20:26|2.43
14:20:27|2.43
14:20:28|2.43
14:20:30|2.43
14:20:31|2.43
14:20:31|2.43
14:20:33|2.43
14:20:34|2.43
14:20:35|2.43
14:20:36|2.4287
14:20:36|2.4282
14:20:38|2.4286
14:20:38|2.4281
14:20:41|2.4281
14:20:42|2.4281
14:20:43|2.4281
14:20:44|2.4281
14:20:45|2.4281
14:20:46|2.4293
14:20:47|2.4293
14:20:48|2.4293
14:20:50|2.4293
14:20:51|2.4293
14:20:52|2.4293
14:20:53|2.4293
14:20:54|2.4293
14:20:55|2.4293
14:20:57|2.4293
14:20:57|2.4274
14:20:58|2.4265
14:20:59|2.4267
14:21:00|2.4267
14:21:01|2.4265
14:21:02|2.4265
14:21:03|2.4265
14:21:04|2.4268
14:21:05|2.427
14:21:07|2.4277
14:21:07|2.4272
14:21:08|2.4267
14:21:10|2.4267
14:21:10|2.4265
14:21:12|2.4268
14:21:13|2.4263
14:21:14|2.4257
14:21:15|2.4259
14:21:16|2.4259
14:21:16|2.4259
14:21:18|2.4259
14:21:19|2.4256
14:21:20|2.4257
14:21:20|2.4256
14:21:21|2.4257
14:21:23|2.4256
14:21:24|2.4256
14:21:24|2.4257
14:21:26|2.4257
14:21:26|2.425
14:21:28|2.425
14:21:29|2.4313
14:21:30|2.4297
14:21:31|2.428
14:21:31|2.4281
14:21:33|2.4282
14:21:33|2.4282
14:21:34|2.4309
14:21:36|2.4313
14:21:37|2.4336
14:21:38|2.4351
14:21:39|2.4351
14:21:40|2.4351
14:21:41|2.4349
14:21:43|2.4376
14:21:44|2.4345
14:21:45|2.4345
14:21:46|2.4345
14:21:47|2.4345
14:21:48|2.4357
14:21:49|2.4346
14:21:51|2.4365
14:21:52|2.4365
14:21:53|2.4385
14:21:54|2.439
14:21:55|2.4393
14:21:56|2.4392
14:21:56|2.4392
14:21:58|2.4392
14:21:59|2.4392
14:22:00|2.4404
14:22:01|2.4404
14:22:02|2.4404
14:22:02|2.4404
14:22:04|2.4404
14:22:05|2.4404
14:22:06|2.4404
14:22:07|2.4404
14:22:08|2.4408
14:22:08|2.4405
14:22:10|2.4404
14:22:11|2.4404
14:22:12|2.4412
14:22:12|2.442
14:22:14|2.442
14:22:15|2.442
14:22:16|2.442
14:22:17|2.4416
14:22:18|2.4416
14:22:19|2.4416
14:22:19|2.4416
14:22:21|2.4417
14:22:22|2.4417
14:22:23|2.4417
14:22:24|2.4405
14:22:25|2.4405
14:22:26|2.4412
14:22:27|2.4412
14:22:28|2.4412
14:22:29|2.4402
14:22:30|2.4412
14:22:32|2.4412
14:22:32|2.4412
14:22:33|2.4412
14:22:34|2.4411
14:22:35|2.4411
14:22:36|2.4411
14:22:37|2.4411
14:22:38|2.4412
14:22:39|2.4412
14:22:40|2.4412
14:22:42|2.4412
14:22:42|2.4412
14:22:44|2.4413
14:22:45|2.4413
14:22:46|2.442
14:22:47|2.442
14:22:48|2.442
14:22:49|2.442
14:22:50|2.442
14:22:51|2.442
14:22:52|2.4408
14:22:53|2.4408
14:22:54|2.4408
14:22:55|2.4421
14:22:56|2.4421
14:22:57|2.4421
14:22:58|2.4421
14:22:59|2.4421
14:23:00|2.4417
14:23:01|2.4417
14:23:02|2.4417
14:23:03|2.4421
14:23:04|2.4417
14:23:05|2.4417
14:23:06|2.4416
14:23:07|2.4416
14:23:08|2.4416
14:23:09|2.4416
14:23:10|2.4417
14:23:11|2.4416
14:23:12|2.4416
14:23:13|2.4415
14:23:14|2.4386
14:23:15|2.4316
14:23:16|2.4311
14:23:17|2.4311
14:23:18|2.4287
14:23:19|2.427
14:23:21|2.427
14:23:22|2.4276
14:23:22|2.4297
14:23:23|2.43
14:23:24|2.43
14:23:26|2.437
14:23:27|2.4365
14:23:28|2.4365
14:23:29|2.4365
14:23:30|2.4376
14:23:31|2.4364
14:23:32|2.4374
14:23:33|2.4374
14:23:34|2.4374
14:23:35|2.4378
14:23:36|2.4353
14:23:37|2.4353
14:23:38|2.4372
14:23:39|2.4372
14:23:40|2.4368
14:23:41|2.4371
14:23:42|2.4351
14:23:43|2.4351
14:23:44|2.4344
14:23:46|2.4347
14:23:46|2.4347
14:23:47|2.4306
14:23:49|2.4292
14:23:49|2.4281
14:23:50|2.4267
14:23:51|2.4267
14:23:52|2.4287
14:23:54|2.4287
14:23:54|2.4287
14:23:55|2.4341
14:23:57|2.4341
14:23:58|2.4341
14:23:59|2.4348
14:24:00|2.435
14:24:01|2.435
14:24:02|2.4329
14:24:03|2.4329
14:24:04|2.435
14:24:05|2.435
14:24:06|2.435
14:24:07|2.4329
14:24:08|2.4329
14:24:10|2.433
14:24:10|2.4267
14:24:11|2.4267
14:24:12|2.423
14:24:13|2.4247
14:24:14|2.4231
14:24:15|2.4231
14:24:16|2.4231
14:24:17|2.423
14:24:18|2.423
14:24:19|2.4229
14:24:20|2.423
14:24:21|2.423
14:24:22|2.4229
14:24:23|2.423
14:24:24|2.423
14:24:26|2.423
14:24:26|2.423
14:24:27|2.4229
14:24:28|2.4212
14:24:29|2.4212
14:24:30|2.4212
14:24:31|2.4212
14:24:32|2.4206
14:24:33|2.4206
14:24:34|2.4206
14:24:35|2.4208
14:24:36|2.421
14:24:37|2.4211
14:24:38|2.4257
14:24:39|2.4257
14:24:40|2.4244
14:24:41|2.4244
14:24:42|2.4231
14:24:44|2.4231
14:24:45|2.4222
14:24:45|2.4205
14:24:46|2.4188
14:24:48|2.4188
14:24:49|2.419
14:24:49|2.419
14:24:51|2.4213
14:24:51|2.42
14:24:53|2.42
14:24:53|2.42
14:24:55|2.4198
14:24:56|2.4198
14:24:57|2.4199
14:24:58|2.4199
14:24:59|2.4198
14:25:00|2.4192
14:25:00|2.4198
14:25:02|2.4198
14:25:03|2.4192
14:25:04|2.4198
14:25:05|2.4198
14:25:06|2.4198
14:25:07|2.4198
14:25:08|2.4192
14:25:09|2.4195
14:25:10|2.4177
14:25:11|2.4174
14:25:12|2.4174
14:25:13|2.417
14:25:14|2.416
14:25:15|2.4148
14:25:16|2.4147
14:25:17|2.4148
14:25:18|2.4148
14:25:19|2.4147
14:25:20|2.4143
14:25:21|2.4143
14:25:22|2.4143
14:25:23|2.4143
14:25:24|2.4144
14:25:25|2.4142
14:25:26|2.4141
14:25:27|2.4141
14:25:28|2.4132
14:25:29|2.4103
14:25:30|2.4096
14:25:31|2.4097
14:25:32|2.4072
14:25:34|2.4048
14:25:34|2.4054
14:25:35|2.4054
14:25:36|2.4041
14:25:37|2.4043
14:25:39|2.4043
14:25:40|2.4037
14:25:41|2.4037
14:25:42|2.4008
14:25:43|2.4021
14:25:44|2.4021
14:25:46|2.4043
14:25:46|2.4023
14:25:47|2.4043
14:25:48|2.4024
14:25:50|2.4008
14:25:51|2.4026
14:25:52|2.3999
14:25:53|2.4
14:25:53|2.3982
14:25:55|2.3929
14:25:55|2.392
14:25:57|2.392
14:25:58|2.392
14:25:59|2.3923
14:26:00|2.3959
14:26:01|2.3965
14:26:02|2.3977
14:26:03|2.4
14:26:04|2.4
14:26:05|2.4
14:26:06|2.3934
14:26:07|2.3934
14:26:08|2.3934
14:26:09|2.3946
14:26:10|2.3962
14:26:11|2.3964
14:26:12|2.3956
14:26:13|2.4022
14:26:14|2.4022
14:26:15|2.4022
14:26:16|2.4022
14:26:17|2.4022
14:26:18|2.4011
14:26:19|2.3999
14:26:20|2.398
14:26:21|2.4021
14:26:22|2.4013
14:26:23|2.4019
14:26:24|2.4047
14:26:25|2.4025
14:26:26|2.4057
14:26:27|2.4057
14:26:28|2.4113
14:26:29|2.4084
14:26:30|2.4084
14:26:31|2.4056
14:26:32|2.4037
14:26:34|2.405
14:26:34|2.405
14:26:35|2.4036
14:26:37|2.4048
14:26:38|2.4037
14:26:39|2.4037
14:26:39|2.4037
14:26:40|2.4038
14:26:42|2.4038
14:26:43|2.4048
14:26:43|2.4036
14:26:45|2.4045
14:26:46|2.4045
14:26:47|2.4046
14:26:48|2.4046
14:26:49|2.4046
14:26:50|2.4046
14:26:51|2.4038
14:26:54|2.4038
14:26:55|2.4041
14:26:56|2.4041
14:26:57|2.4042
14:26:58|2.4044
14:26:59|2.4044
14:27:00|2.4044
14:27:01|2.4044
14:27:02|2.4044
14:27:03|2.405
14:27:04|2.405
14:27:05|2.4065
14:27:06|2.4064
14:27:07|2.4063
14:27:09|2.4103
14:27:10|2.4106
14:27:10|2.415
14:27:11|2.415
14:27:13|2.4149
14:27:14|2.4149
14:27:15|2.415
14:27:16|2.415
14:27:17|2.4149
14:27:18|2.4165
14:27:19|2.4148
14:27:20|2.4142
14:27:20|2.4149
14:27:22|2.4149
14:27:23|2.4147
14:27:24|2.415
14:27:25|2.4147
14:27:25|2.4147
14:27:27|2.4147
14:27:28|2.4129
14:27:28|2.4107
14:27:30|2.4107
14:27:31|2.4107
14:27:32|2.4109
14:27:33|2.4109
14:27:33|2.4109
14:27:35|2.4109
14:27:35|2.4109
14:27:36|2.4108
14:27:38|2.4096
14:27:39|2.4105
14:27:40|2.4106
14:27:40|2.4105
14:27:42|2.4086
14:27:43|2.4086
14:27:44|2.4095
14:27:44|2.4095
14:27:45|2.4095
14:27:47|2.4106
14:27:48|2.4107
14:27:49|2.4101
14:27:50|2.41
14:27:51|2.4108
14:27:52|2.4108
14:27:53|2.4108
14:27:54|2.4108
14:27:55|2.4107
14:27:56|2.4119
14:27:57|2.411
14:27:58|2.4108
14:27:59|2.4108
14:28:00|2.4108
14:28:02|2.4108
14:28:02|2.4109
14:28:03|2.4109
14:28:04|2.4109
14:28:05|2.4108
14:28:07|2.4108
14:28:07|2.4108
14:28:08|2.4106
14:28:09|2.4107
14:28:10|2.4116
14:28:11|2.4109
14:28:12|2.4108
14:28:13|2.4109
14:28:14|2.4122
14:28:15|2.4119
14:28:16|2.4127
14:28:17|2.4127
14:28:18|2.4133
14:28:19|2.4119
14:28:20|2.4118
14:28:21|2.4118
14:28:23|2.4138
14:28:23|2.4135
14:28:24|2.4136
14:28:25|2.4138
14:28:26|2.4138
14:28:28|2.414
14:28:29|2.414
14:28:30|2.4141
14:28:31|2.4149
14:28:32|2.4149
14:28:34|2.4149
14:28:34|2.4149
14:28:35|2.4149
14:28:36|2.4149
14:28:37|2.415
14:28:40|2.415
14:28:41|2.415
14:28:41|2.415
14:28:42|2.4153
14:28:43|2.4156
14:28:45|2.416
14:28:46|2.416
14:28:47|2.416
14:28:48|2.416
14:28:49|2.416
14:28:51|2.416
14:28:52|2.4157
14:28:53|2.4162
14:28:54|2.4162
14:28:56|2.4174
14:28:56|2.4174
14:28:57|2.4174
14:28:58|2.4176
14:29:00|2.4176
14:29:01|2.4176
14:29:02|2.4176
14:29:02|2.4177
14:29:03|2.4177
14:29:05|2.4177
14:29:06|2.4181
14:29:06|2.4188
14:29:08|2.4192
14:29:09|2.4198
14:29:09|2.4198
14:29:10|2.4199
14:29:11|2.42
14:29:12|2.42
14:29:13|2.4201
14:29:14|2.4201
14:29:16|2.4201
14:29:17|2.4201
14:29:17|2.4201
14:29:18|2.4201
14:29:20|2.4201
14:29:21|2.4203
14:29:22|2.4201
14:29:23|2.4201
14:29:24|2.4199
14:29:25|2.4081
14:29:26|2.4073
14:29:27|2.4134
14:29:28|2.4135
14:29:29|2.4135
14:29:30|2.4135
14:29:31|2.4084
14:29:32|2.4046
14:29:33|2.4043
14:29:34|2.406
14:29:35|2.4048
14:29:36|2.4048
14:29:37|2.4054
14:29:38|2.4078
14:29:39|2.4078
14:29:40|2.4078
14:29:41|2.4107
14:29:42|2.4118
14:29:43|2.4118
14:29:44|2.4095
14:29:45|2.4092
14:29:46|2.4092
14:29:47|2.4092
14:29:48|2.4092
14:29:49|2.4119
14:29:51|2.4119
14:29:51|2.4111
14:29:52|2.4098
14:29:54|2.41
14:29:55|2.41
14:29:56|2.41
14:29:57|2.408
14:29:57|2.408
14:29:59|2.408
14:30:00|2.408
14:30:01|2.408
14:30:02|2.4081
14:30:03|2.4087
14:30:04|2.4087
14:30:05|2.4081
14:30:06|2.408
14:30:07|2.408
14:30:08|2.4051
14:30:09|2.4037
14:30:10|2.4066
14:30:11|2.4066
14:30:12|2.4061
14:30:13|2.4061
14:30:14|2.4061
14:30:15|2.4072
14:30:16|2.4056
14:30:17|2.4056
14:30:18|2.4056
14:30:19|2.4081
14:30:20|2.4081
14:30:21|2.4062
14:30:22|2.4062
14:30:23|2.4056
14:30:24|2.4049
14:30:25|2.4049
14:30:26|2.405
14:30:27|2.4049
14:30:28|2.4049
14:30:29|2.4049
14:30:30|2.4049
14:30:31|2.4046
14:30:33|2.4049
14:30:33|2.4049
14:30:34|2.4049
14:30:35|2.4046
14:30:37|2.4046
14:30:37|2.4048
14:30:38|2.4046
14:30:39|2.4046
14:30:40|2.4046
14:30:41|2.4046
14:30:42|2.4046
14:30:43|2.4046
14:30:44|2.4046
14:30:45|2.4048
14:30:46|2.4081
14:30:47|2.4081
14:30:48|2.4081
14:30:50|2.4087
14:30:51|2.4086
14:30:52|2.4086
14:30:53|2.4102
14:30:54|2.4128
14:30:55|2.4128
14:30:56|2.4128
14:30:57|2.4128
14:30:58|2.4128
14:30:59|2.4101
14:31:00|2.4101
14:31:01|2.4128
14:31:02|2.4128
14:31:03|2.4128
14:31:04|2.4158
14:31:05|2.4132
14:31:06|2.4132
14:31:07|2.418
14:31:08|2.4201
14:31:09|2.4195
14:31:10|2.4203
14:31:11|2.4197
14:31:12|2.4209
14:31:13|2.4209
14:31:14|2.4179
14:31:15|2.4179
14:31:16|2.4179
14:31:17|2.4179
14:31:18|2.4179
14:31:19|2.4165
14:31:20|2.4167
14:31:21|2.4167
14:31:22|2.4167
14:31:23|2.4167
14:31:24|2.4165
14:31:25|2.4166
14:31:26|2.4166
14:31:27|2.4171
14:31:28|2.4171
14:31:29|2.415
14:31:30|2.415
14:31:31|2.4177
14:31:32|2.4177
14:31:33|2.4177
14:31:34|2.4177
14:31:35|2.4177
14:31:36|2.4151
14:31:37|2.4155
14:31:38|2.4164
14:31:40|2.4148
14:31:41|2.4148
14:31:41|2.4148
14:31:42|2.4155
14:31:44|2.4155
14:31:45|2.4155
14:31:46|2.4152
14:31:46|2.4152
14:31:48|2.4155
14:31:49|2.4155
14:31:50|2.4155
14:31:51|2.4155
14:31:52|2.4155
14:31:53|2.4155
14:31:54|2.4155
14:31:55|2.4155
14:31:56|2.4155
14:31:57|2.4155
14:31:58|2.4155
14:31:59|2.4155
14:32:00|2.4155
14:32:01|2.4155
14:32:02|2.4155
14:32:03|2.4155
14:32:04|2.4155
14:32:05|2.4155
14:32:06|2.4155
14:32:07|2.4155
14:32:08|2.4155
14:32:09|2.4154
14:32:10|2.4155
14:32:11|2.4155
14:32:12|2.4155
14:32:13|2.4155
14:32:14|2.4155
14:32:15|2.4155
14:32:16|2.4155
14:32:17|2.4155
14:32:18|2.4155
14:32:19|2.4175
14:32:20|2.4176
14:32:22|2.4176
14:32:23|2.4176
14:32:23|2.4176
14:32:24|2.4161
14:32:25|2.415
14:32:27|2.415
14:32:27|2.415
14:32:28|2.415
14:32:29|2.415
14:32:30|2.415
14:32:32|2.415
14:32:33|2.4158
14:32:34|2.4158
14:32:35|2.4158
14:32:36|2.4158
14:32:37|2.4158
14:32:38|2.4158
14:32:39|2.4158
14:32:40|2.415
14:32:41|2.4155
14:32:42|2.4158
14:32:43|2.4158
14:32:44|2.415
14:32:45|2.415
14:32:46|2.4151
14:32:48|2.413
14:32:48|2.4113
14:32:50|2.4113
14:32:50|2.4114
14:32:52|2.4101
14:32:53|2.4114
14:32:54|2.4111
14:32:55|2.4109
14:32:56|2.4109
14:32:57|2.4113
14:32:58|2.4113
14:32:59|2.4113
14:33:00|2.4113
14:33:01|2.4113
14:33:02|2.4105
14:33:03|2.4106
14:33:04|2.4106
14:33:05|2.4108
14:33:06|2.4104
14:33:07|2.4104
14:33:08|2.4104
14:33:09|2.4103
14:33:10|2.4103
14:33:11|2.4102
14:33:12|2.4068
14:33:13|2.4079
14:33:14|2.4073
14:33:15|2.4073
14:33:16|2.407
14:33:17|2.4067
14:33:18|2.4063
14:33:19|2.406
14:33:20|2.4051
14:33:21|2.4051
14:33:22|2.4059
14:33:23|2.4059
14:33:24|2.4059
14:33:25|2.4059
14:33:26|2.4051
14:33:27|2.4063
14:33:28|2.4082
14:33:29|2.4074
14:33:30|2.4074
14:33:31|2.4074
14:33:32|2.4074
14:33:33|2.4074
14:33:34|2.4074
14:33:35|2.4091
14:33:36|2.4091
14:33:37|2.4102
14:33:38|2.4103
14:33:39|2.4102
14:33:40|2.4108
14:33:41|2.4108
14:33:42|2.4108
14:33:43|2.4108
14:33:44|2.411
14:33:45|2.4111
14:33:46|2.4111
14:33:47|2.4122
14:33:48|2.4122
14:33:49|2.4134
14:33:50|2.4159
14:33:51|2.4162
14:33:52|2.4163
14:33:53|2.418
14:33:55|2.4189
14:33:56|2.42
14:33:57|2.42
14:33:58|2.42
14:33:59|2.4204
14:34:00|2.42
14:34:01|2.4207
14:34:02|2.4208
14:34:03|2.4208
14:34:04|2.4212
14:34:06|2.4212
14:34:07|2.4206
14:34:07|2.4212
14:34:09|2.4212
14:34:09|2.4213
14:34:11|2.4213
14:34:12|2.4214
14:34:12|2.4214
14:34:14|2.4227
14:34:15|2.4241
14:34:15|2.4238
14:34:17|2.4238
14:34:18|2.4234
14:34:19|2.4216
14:34:20|2.4216
14:34:20|2.4222
14:34:22|2.4222
14:34:23|2.4227
14:34:24|2.4228
14:34:25|2.4228
14:34:25|2.4219
14:34:27|2.4208
14:34:27|2.4208
14:34:29|2.4208
14:34:30|2.4208
14:34:31|2.4159
14:34:33|2.4163
14:34:33|2.4135
14:34:34|2.4145
14:34:35|2.4145
14:34:36|2.4128
14:34:37|2.4135
14:34:38|2.4142
14:34:39|2.4142
14:34:41|2.4142
14:34:42|2.407
14:34:42|2.41
14:34:44|2.41
14:34:45|2.4101
14:34:45|2.4101
14:34:47|2.4101
14:34:48|2.4101
14:34:49|2.4101
14:34:50|2.4093
14:34:51|2.4093
14:34:52|2.4093
14:34:53|2.4083
14:34:54|2.4083
14:34:56|2.4091
14:34:56|2.4061
14:34:57|2.4086
14:34:58|2.4087
14:35:00|2.407
14:35:01|2.407
14:35:01|2.4067
14:35:03|2.4066
14:35:04|2.407
14:35:05|2.407
14:35:06|2.407
14:35:07|2.407
14:35:08|2.4059
14:35:09|2.4058
14:35:10|2.4062
14:35:11|2.4062
14:35:12|2.4061
14:35:13|2.4062
14:35:15|2.4062
14:35:16|2.4065
14:35:17|2.4058
14:35:18|2.4058
14:35:19|2.4061
14:35:20|2.4061
14:35:21|2.4058
14:35:22|2.4058
14:35:23|2.4058
14:35:24|2.4058
14:35:25|2.4055
14:35:26|2.4055
14:35:27|2.4055
14:35:28|2.4055
14:35:29|2.4059
14:35:30|2.4059
14:35:31|2.4059
14:35:32|2.4059
14:35:33|2.4059
14:35:34|2.4059
14:35:35|2.4059
14:35:37|2.4052
14:35:37|2.4052
14:35:38|2.4052
14:35:39|2.4052
14:35:40|2.4053
14:35:42|2.4053
14:35:42|2.4052
14:35:43|2.4052
14:35:45|2.4052
14:35:46|2.4051
14:35:47|2.4051
14:35:48|2.4051
14:35:49|2.4042
14:35:50|2.4039
14:35:51|2.404
14:35:53|2.404
14:35:53|2.404
14:35:55|2.404
14:35:56|2.404
14:35:57|2.4018
14:35:58|2.4
14:35:59|2.4
14:36:00|2.4
14:36:01|2.3971
14:36:03|2.3986
14:36:03|2.3983
14:36:04|2.4
14:36:05|2.399
14:36:07|2.3999
14:36:08|2.4
14:36:09|2.3996
14:36:09|2.3937
14:36:11|2.3936
14:36:11|2.3934
14:36:13|2.3945
14:36:14|2.3943
14:36:15|2.3945
14:36:16|2.3945
14:36:17|2.3967
14:36:18|2.3967
14:36:19|2.3985
14:36:20|2.3985
14:36:21|2.3975
14:36:22|2.3975
14:36:22|2.3984
14:36:24|2.3968
14:36:25|2.3981
14:36:26|2.3979
14:36:27|2.3968
14:36:28|2.3968
14:36:29|2.3971
14:36:30|2.3983
14:36:30|2.3986
14:36:32|2.3992
14:36:33|2.3992
14:36:34|2.3986
14:36:34|2.3984
14:36:36|2.3984
14:36:37|2.3984
14:36:38|2.3984
14:36:38|2.3984
14:36:40|2.3984
14:36:41|2.3992
14:36:42|2.3992
14:36:43|2.3992
14:36:44|2.3984
14:36:45|2.3992
14:36:46|2.3981
14:36:47|2.3981
14:36:48|2.3992
14:36:49|2.3984
14:36:50|2.3992
14:36:51|2.4
14:36:52|2.3996
14:36:53|2.4001
14:36:53|2.4001
14:36:55|2.4006
14:36:57|2.399
14:36:57|2.4013
14:36:58|2.4013
14:36:59|2.4005
14:37:01|2.4003
14:37:01|2.4016
14:37:03|2.4018
14:37:04|2.4018
14:37:06|2.4003
14:37:07|2.4026
14:37:08|2.4029
14:37:09|2.4014
14:37:10|2.4027
14:37:11|2.4027
14:37:12|2.4018
14:37:13|2.4018
14:37:14|2.4018
14:37:15|2.4018
14:37:16|2.4018
14:37:17|2.4018
14:37:18|2.401
14:37:19|2.401
14:37:20|2.4011
14:37:22|2.4011
14:37:22|2.4003
14:37:23|2.4003
14:37:24|2.3998
14:37:25|2.3997
14:37:27|2.3997
14:37:27|2.3993
14:37:28|2.3984
14:37:30|2.3976
14:37:31|2.3976
14:37:33|2.3974
14:37:34|2.3981
14:37:35|2.3976
14:37:36|2.3978
14:37:37|2.3978
14:37:38|2.3978
14:37:39|2.3978
14:37:40|2.3891
14:37:41|2.3872
14:37:42|2.38
14:37:43|2.3781
14:37:44|2.3788
14:37:45|2.3789
14:37:46|2.3812
14:37:47|2.3802
14:37:48|2.3793
14:37:49|2.3793
14:37:50|2.3809
14:37:51|2.395
14:37:53|2.3946
14:37:54|2.3945
14:37:55|2.396
14:37:56|2.3964
14:37:57|2.3964
14:37:58|2.3965
14:37:59|2.3902
14:38:00|2.39
14:38:01|2.39
14:38:02|2.3934
14:38:04|2.3864
14:38:04|2.3865
14:38:06|2.3804
14:38:07|2.3818
14:38:07|2.3817
14:38:09|2.3769
14:38:10|2.3751
14:38:11|2.375
14:38:12|2.3743
14:38:13|2.3744
14:38:14|2.3775
14:38:15|2.3775
14:38:16|2.3793
14:38:17|2.3796
14:38:18|2.3796
14:38:19|2.38
14:38:20|2.3819
14:38:21|2.3805
14:38:22|2.38
14:38:23|2.3789
14:38:24|2.3746
14:38:25|2.3741
14:38:26|2.3744
14:38:27|2.3717
14:38:28|2.3718
14:38:30|2.375
14:38:31|2.3758
14:38:33|2.376
14:38:33|2.3772
14:38:34|2.3725
14:38:35|2.3744
14:38:36|2.3744
14:38:37|2.3724
14:38:38|2.375
14:38:39|2.3748
14:38:40|2.3758
14:38:41|2.3747
14:38:42|2.3757
14:38:43|2.376
14:38:44|2.3749
14:38:45|2.3761
14:38:46|2.376
14:38:47|2.3776
14:38:48|2.3776
14:38:49|2.375
14:38:50|2.3759
14:38:51|2.3759
14:38:52|2.3765
14:38:53|2.3797
14:38:54|2.373
14:38:55|2.3721
14:38:56|2.3721
14:38:58|2.3732
14:38:58|2.3737
14:38:59|2.3737
14:39:01|2.3737
14:39:02|2.3737
14:39:03|2.3731
14:39:04|2.3731
14:39:05|2.3737
14:39:06|2.3759
14:39:07|2.376
14:39:08|2.3756
14:39:09|2.3765
14:39:10|2.3814
14:39:11|2.3806
14:39:12|2.3831
14:39:13|2.383
14:39:14|2.3831
14:39:15|2.3814
14:39:16|2.3825
14:39:17|2.3854
14:39:19|2.3846
14:39:20|2.3864
14:39:21|2.3858
14:39:21|2.3883
14:39:22|2.3912
14:39:24|2.3985
14:39:25|2.3962
14:39:25|2.3977
14:39:27|2.3948
14:39:28|2.3948
14:39:28|2.3977
14:39:29|2.3971
14:39:31|2.3976
14:39:32|2.3976
14:39:32|2.3976
14:39:34|2.3983
14:39:35|2.3952
14:39:36|2.3942
14:39:36|2.3929
14:39:37|2.3943
14:39:39|2.3925
14:39:40|2.3936
14:39:41|2.3949
14:39:42|2.3952
14:39:43|2.3952
14:39:44|2.3952
14:39:45|2.3952
14:39:46|2.3959
14:39:47|2.3959
14:39:48|2.3948
14:39:49|2.3952
14:39:50|2.39
14:39:51|2.382
14:39:52|2.382
14:39:53|2.38
14:39:54|2.3824
14:39:55|2.382
14:39:56|2.3822
14:39:57|2.3801
14:39:58|2.3801
14:40:00|2.3823
14:40:01|2.3843
14:40:02|2.3885
14:40:03|2.3906
14:40:05|2.3903
14:40:05|2.3903
14:40:06|2.3939
14:40:07|2.3943
14:40:08|2.3981
14:40:10|2.4
14:40:11|2.4
14:40:12|2.4
14:40:13|2.3993
14:40:14|2.3999
14:40:15|2.3968
14:40:16|2.3968
14:40:18|2.3961
14:40:18|2.3961
14:40:20|2.3925
14:40:20|2.391
14:40:21|2.3905
14:40:23|2.3933
14:40:24|2.392
14:40:25|2.392
14:40:25|2.3927
14:40:26|2.3927
14:40:28|2.3929
14:40:29|2.3923
14:40:30|2.3949
14:40:30|2.3958
14:40:31|2.3958
14:40:32|2.3958
14:40:34|2.3953
14:40:35|2.3952
14:40:36|2.3937
14:40:36|2.3952
14:40:38|2.3952
14:40:39|2.3946
14:40:40|2.3952
14:40:41|2.3952
14:40:42|2.3952
14:40:43|2.3952
14:40:44|2.3952
14:40:45|2.3984
14:40:46|2.3984
14:40:47|2.3957
14:40:48|2.3957
14:40:49|2.3979
14:40:50|2.3979
14:40:51|2.3985
14:40:52|2.398
14:40:53|2.3994
14:40:54|2.3994
14:40:55|2.3994
14:40:56|2.3987
14:40:57|2.398
14:40:58|2.398
14:40:59|2.398
14:41:01|2.398
14:41:01|2.3994
14:41:02|2.3986
14:41:03|2.3994
14:41:04|2.3986
14:41:06|2.3995
14:41:06|2.3995
14:41:07|2.3999
14:41:09|2.3997
14:41:10|2.3999
14:41:11|2.3999
14:41:12|2.3998
14:41:12|2.3998
14:41:14|2.3999
14:41:15|2.3999
14:41:15|2.4
14:41:17|2.4
14:41:18|2.4
14:41:19|2.4
14:41:20|2.4
14:41:21|2.4
14:41:22|2.4
14:41:23|2.4
14:41:24|2.4
14:41:24|2.4
14:41:26|2.4
14:41:27|2.4
14:41:28|2.4
14:41:29|2.4
14:41:30|2.4
14:41:31|2.399
14:41:34|2.4001
14:41:34|2.4005
14:41:35|2.401
14:41:36|2.4001
14:41:37|2.4001
14:41:38|2.4015
14:41:39|2.4017
14:41:40|2.4026
14:41:41|2.4004
14:41:42|2.402
14:41:43|2.4026
14:41:44|2.4044
14:41:45|2.4045
14:41:46|2.406
14:41:47|2.394
14:41:48|2.3872
14:41:49|2.3865
14:41:50|2.3864
14:41:51|2.3881
14:41:52|2.3886
14:41:53|2.3938
14:41:54|2.3951
14:41:55|2.3957
14:41:56|2.3985
14:41:57|2.4004
14:41:58|2.3977
14:41:59|2.3977
14:42:00|2.4
14:42:02|2.3996
14:42:03|2.4
14:42:04|2.3996
14:42:06|2.3996
14:42:07|2.3996
14:42:08|2.3983
14:42:09|2.3983
14:42:10|2.3989
14:42:11|2.3989
14:42:12|2.3989
14:42:14|2.4
14:42:14|2.3967
14:42:15|2.3967
14:42:17|2.396
14:42:18|2.3959
14:42:18|2.3953
14:42:20|2.3953
14:42:20|2.3952
14:42:21|2.3952
14:42:23|2.3952
14:42:23|2.3951
14:42:24|2.3951
14:42:25|2.4016
14:42:26|2.4042
14:42:28|2.405
14:42:29|2.4057
14:42:29|2.406
14:42:31|2.4029
14:42:32|2.4035
14:42:33|2.4045
14:42:34|2.4059
14:42:35|2.4066
14:42:36|2.405
14:42:37|2.4066
14:42:38|2.4025
14:42:39|2.4025
14:42:40|2.4051
14:42:41|2.4051
14:42:42|2.405
14:42:43|2.405
14:42:44|2.4046
14:42:45|2.4057
14:42:46|2.4057
14:42:47|2.4042
14:42:48|2.4048
14:42:49|2.4048
14:42:50|2.4048
14:42:52|2.4047
14:42:53|2.4047
14:42:54|2.4037
14:42:54|2.4037
14:42:55|2.3996
14:42:56|2.4014
14:42:57|2.4014
14:42:59|2.4009
14:42:59|2.4001
14:43:00|2.4009
14:43:02|2.4014
14:43:03|2.4019
14:43:04|2.4038
14:43:04|2.4038
14:43:05|2.4038
14:43:07|2.4045
14:43:08|2.4045
14:43:09|2.4047
14:43:10|2.4047
14:43:11|2.4046
14:43:12|2.4046
14:43:13|2.4041
14:43:14|2.4041
14:43:15|2.4031
14:43:16|2.4041
14:43:17|2.4041
14:43:18|2.404
14:43:19|2.404
14:43:20|2.404
14:43:21|2.404
14:43:22|2.404
14:43:23|2.404
14:43:25|2.4039
14:43:25|2.4039
14:43:26|2.4039
14:43:27|2.4039
14:43:28|2.4039
14:43:30|2.4039
14:43:30|2.4021
14:43:31|2.4021
14:43:32|2.4021
14:43:33|2.4021
14:43:34|2.4021
14:43:35|2.4021
14:43:36|2.4021
14:43:37|2.3971
14:43:38|2.397
14:43:39|2.397
14:43:40|2.3972
14:43:41|2.3972
14:43:42|2.3972
14:43:43|2.3972
14:43:44|2.3972
14:43:45|2.3985
14:43:46|2.3972
14:43:47|2.3988
14:43:48|2.3981
14:43:49|2.3981
14:43:50|2.3981
14:43:52|2.3981
14:43:52|2.3981
14:43:53|2.3981
14:43:54|2.3981
14:43:55|2.3981
14:43:56|2.3981
14:43:58|2.3981
14:43:58|2.3981
14:43:59|2.3981
14:44:00|2.4023
14:44:01|2.4014
14:44:02|2.4024
14:44:04|2.4032
14:44:05|2.4032
14:44:06|2.4032
14:44:07|2.4032
14:44:08|2.4023
14:44:09|2.4023
14:44:10|2.4023
14:44:11|2.4008
14:44:12|2.4008
14:44:13|2.4008
14:44:14|2.4008
14:44:15|2.4008
14:44:16|2.4008
14:44:16|2.4008
14:44:18|2.4008
14:44:19|2.4008
14:44:20|2.4008
14:44:21|2.4008
14:44:22|2.3963
14:44:23|2.3974
14:44:24|2.3974
14:44:25|2.3952
14:44:26|2.3956
14:44:27|2.3965
14:44:29|2.3965
14:44:30|2.3965
14:44:30|2.3965
14:44:32|2.3965
14:44:33|2.3959
14:44:33|2.3966
14:44:34|2.3971
14:44:36|2.3952
14:44:37|2.3965
14:44:38|2.3966
14:44:38|2.3966
14:44:40|2.3952
14:44:41|2.3952
14:44:42|2.3953
14:44:43|2.3953
14:44:44|2.3953
14:44:45|2.3957
14:44:46|2.3955
14:44:47|2.3955
14:44:48|2.3955
14:44:49|2.3985
14:44:50|2.3972
14:44:51|2.3965
14:44:52|2.3969
14:44:53|2.3967
14:44:54|2.3956
14:44:55|2.3952
14:44:56|2.3964
14:44:57|2.3964
14:44:58|2.3964
14:45:00|2.3952
14:45:01|2.3964
14:45:01|2.3952
14:45:03|2.3964
14:45:04|2.3964
14:45:05|2.3964
14:45:06|2.3964
14:45:07|2.3968
14:45:08|2.3968
14:45:09|2.3968
14:45:10|2.3968
14:45:11|2.3975
14:45:12|2.3956
14:45:13|2.3956
14:45:14|2.3956
14:45:15|2.3956
14:45:17|2.3969
14:45:17|2.3974
14:45:18|2.3979
14:45:19|2.3979
14:45:20|2.3988
14:45:22|2.3988
14:45:22|2.3988
14:45:23|2.3988
14:45:24|2.3988
14:45:26|2.4
14:45:27|2.4
14:45:27|2.4
14:45:29|2.4
14:45:30|2.3999
14:45:31|2.4
14:45:32|2.4001
14:45:33|2.4007
14:45:34|2.4007
14:45:35|2.4007
14:45:36|2.4014
14:45:37|2.4026
14:45:38|2.4024
14:45:39|2.4027
14:45:40|2.402
14:45:41|2.402
14:45:42|2.402
14:45:43|2.4024
14:45:44|2.4024
14:45:45|2.4026
14:45:46|2.4025
14:45:47|2.4025
14:45:48|2.4025
14:45:49|2.4024
14:45:50|2.4024
14:45:51|2.4024
14:45:53|2.4024
14:45:53|2.4025
14:45:54|2.4025
14:45:55|2.4024
14:45:56|2.4025
14:45:57|2.4025
14:45:58|2.4024
14:45:59|2.4024
14:46:00|2.4024
14:46:01|2.4024
14:46:02|2.4024
14:46:03|2.4016
14:46:05|2.4011
14:46:06|2.4
14:46:07|2.4
14:46:08|2.4
14:46:09|2.4
14:46:10|2.401
14:46:11|2.4011
14:46:12|2.4
14:46:13|2.4011
14:46:14|2.4011
14:46:15|2.402
14:46:16|2.402
14:46:17|2.4
14:46:18|2.401
14:46:19|2.4
14:46:20|2.4
14:46:21|2.4
14:46:22|2.4
14:46:23|2.401
14:46:24|2.4
14:46:25|2.4
14:46:27|2.4
14:46:27|2.4001
14:46:29|2.4
14:46:29|2.4
14:46:30|2.4
14:46:31|2.4
14:46:33|2.4
14:46:33|2.4
14:46:34|2.4
14:46:35|2.4001
14:46:36|2.4001
14:46:37|2.4009
14:46:39|2.4009
14:46:39|2.4006
14:46:41|2.4006
14:46:42|2.4006
14:46:43|2.4003
14:46:43|2.4003
14:46:45|2.4002
14:46:45|2.4002
14:46:46|2.4002
14:46:47|2.4002
14:46:48|2.4002
14:46:49|2.4008
14:46:50|2.4008
14:46:52|2.4008
14:46:52|2.4008
14:46:54|2.4008
14:46:54|2.4009
14:46:55|2.4008
14:46:56|2.4009
14:46:57|2.4016
14:46:58|2.4016
14:46:59|2.4025
14:47:00|2.4025
14:47:01|2.4025
14:47:02|2.4025
14:47:03|2.4025
14:47:04|2.4025
14:47:06|2.4025
14:47:07|2.4037
14:47:08|2.4027
14:47:10|2.4037
14:47:10|2.4047
14:47:12|2.4055
14:47:13|2.4058
14:47:14|2.4058
14:47:15|2.4069
14:47:16|2.4024
14:47:17|2.4006
14:47:18|2.4006
14:47:19|2.4047
14:47:20|2.4047
14:47:21|2.4031
14:47:23|2.4004
14:47:23|2.4021
14:47:24|2.4026
14:47:26|2.4026
14:47:26|2.4051
14:47:28|2.4028
14:47:28|2.4028
14:47:29|2.4038
14:47:31|2.4038
14:47:32|2.4038
14:47:33|2.4049
14:47:34|2.4055
14:47:35|2.4078
14:47:36|2.4078
14:47:36|2.4078
14:47:38|2.4078
14:47:39|2.4078
14:47:40|2.4066
14:47:40|2.4077
14:47:42|2.4077
14:47:42|2.4077
14:47:44|2.4079
14:47:44|2.4098
14:47:46|2.4098
14:47:47|2.4098
14:47:48|2.409
14:47:49|2.409
14:47:50|2.4098
14:47:52|2.4097
14:47:53|2.4084
14:47:54|2.4088
14:47:55|2.409
14:47:56|2.4112
14:47:57|2.4112
14:47:58|2.4112
14:47:59|2.4084
14:48:00|2.4098
14:48:01|2.4098
14:48:02|2.4098
14:48:03|2.4074
14:48:04|2.4074
14:48:05|2.4085
14:48:06|2.4085
14:48:07|2.4085
14:48:09|2.4085
14:48:09|2.4085
14:48:10|2.4085
14:48:11|2.4085
14:48:12|2.4086
14:48:13|2.4088
14:48:14|2.4088
14:48:15|2.4088
14:48:16|2.4076
14:48:17|2.4076
14:48:19|2.4091
14:48:19|2.4091
14:48:21|2.4091
14:48:22|2.4088
14:48:23|2.4088
14:48:23|2.411
14:48:24|2.4104
14:48:26|2.4142
14:48:27|2.4068
14:48:27|2.4037
14:48:28|2.4041
14:48:29|2.4042
14:48:31|2.4041
14:48:32|2.4037
14:48:33|2.4047
14:48:34|2.4047
14:48:35|2.4047
14:48:35|2.4047
14:48:36|2.4047
14:48:37|2.4053
14:48:38|2.4053
14:48:40|2.4053
14:48:40|2.4053
14:48:41|2.4052
14:48:43|2.4052
14:48:44|2.4044
14:48:45|2.4044
14:48:46|2.403
14:48:47|2.403
14:48:47|2.403
14:48:49|2.4037
14:48:50|2.4032
14:48:51|2.4032
14:48:51|2.4032
14:48:52|2.4049
14:48:54|2.4049
14:48:55|2.4043
14:48:56|2.4043
14:48:57|2.4047
14:48:58|2.4061
14:48:59|2.4061
14:49:01|2.4097
14:49:01|2.4093
14:49:02|2.41
14:49:04|2.41
14:49:05|2.41
14:49:05|2.41
14:49:07|2.41
14:49:08|2.4105
14:49:09|2.4117
14:49:10|2.4117
14:49:12|2.4109
14:49:12|2.4109
14:49:14|2.4109
14:49:15|2.4116
14:49:16|2.4107
14:49:17|2.4116
14:49:18|2.4116
14:49:18|2.4116
14:49:20|2.4132
14:49:20|2.412
14:49:22|2.4131
14:49:23|2.4131
14:49:24|2.4131
14:49:25|2.4124
14:49:26|2.4133
14:49:27|2.4133
14:49:28|2.4133
14:49:29|2.4133
14:49:30|2.4133
14:49:31|2.4133
14:49:32|2.4133
14:49:33|2.4132
14:49:35|2.4132
14:49:35|2.4132
14:49:37|2.4136
14:49:37|2.4136
14:49:38|2.4136
14:49:39|2.4136
14:49:40|2.414
14:49:41|2.414
14:49:42|2.414
14:49:43|2.414
14:49:44|2.414
14:49:45|2.414
14:49:46|2.4141
14:49:47|2.414
14:49:49|2.414
14:49:49|2.4143
14:49:50|2.4143
14:49:51|2.4143
14:49:52|2.4143
14:49:54|2.4144
14:49:54|2.4144
14:49:56|2.4144
14:49:56|2.4144
14:49:57|2.4144
14:49:59|2.4144
14:50:00|2.4149
14:50:00|2.4149
14:50:02|2.4164
14:50:02|2.4164
14:50:03|2.4164
14:50:05|2.4164
14:50:06|2.4164
14:50:07|2.4153
14:50:07|2.4153
14:50:10|2.4157
14:50:11|2.4157
14:50:12|2.4163
14:50:13|2.4158
14:50:14|2.4158
14:50:15|2.4158
14:50:16|2.4158
14:50:17|2.4158
14:50:18|2.4157
14:50:19|2.4144
14:50:20|2.4157
14:50:21|2.4157
14:50:22|2.4148
14:50:23|2.4148
14:50:24|2.4148
14:50:25|2.4148
14:50:26|2.4147
14:50:27|2.4148
14:50:28|2.4148
14:50:29|2.414
14:50:30|2.414
14:50:31|2.4169
14:50:32|2.4169
14:50:33|2.4172
14:50:34|2.4172
14:50:35|2.4165
14:50:36|2.418
14:50:37|2.4176
14:50:38|2.4176
14:50:39|2.4166
14:50:40|2.4166
14:50:41|2.4166
14:50:42|2.4166
14:50:43|2.4167
14:50:44|2.4167
14:50:45|2.4162
14:50:46|2.4162
14:50:47|2.4165
14:50:48|2.4165
14:50:49|2.4149
14:50:50|2.4165
14:50:51|2.4165
14:50:52|2.4165
14:50:53|2.4165
14:50:54|2.4165
14:50:55|2.4165
14:50:56|2.4165
14:50:57|2.4165
14:50:58|2.4165
14:50:59|2.4179
14:51:00|2.4179
14:51:01|2.4178
14:51:03|2.4169
14:51:03|2.4169
14:51:04|2.4179
14:51:05|2.42
14:51:07|2.4197
14:51:07|2.4197
14:51:08|2.418
14:51:10|2.4192
14:51:11|2.4192
14:51:12|2.4199
14:51:13|2.4199
14:51:14|2.4165
14:51:15|2.4182
14:51:16|2.4143
14:51:17|2.4159
14:51:18|2.4165
14:51:19|2.4152
14:51:20|2.4152
14:51:21|2.416
14:51:22|2.4151
14:51:23|2.4163
14:51:25|2.415
14:51:25|2.4156
14:51:27|2.415
14:51:28|2.415
14:51:29|2.415
14:51:29|2.415
14:51:30|2.415
14:51:32|2.4152
14:51:32|2.415
14:51:33|2.415
14:51:34|2.415
14:51:36|2.4151
14:51:36|2.415
14:51:37|2.4142
14:51:38|2.4142
14:51:40|2.4142
14:51:40|2.4142
14:51:41|2.4142
14:51:42|2.4135
14:51:43|2.4135
14:51:44|2.4135
14:51:45|2.4135
14:51:47|2.4135
14:51:47|2.4135
14:51:48|2.4124
14:51:49|2.4124
14:51:51|2.4124
14:51:52|2.4124
14:51:52|2.42
14:51:53|2.42
14:51:55|2.419
14:51:56|2.42
14:51:57|2.4206
14:51:58|2.42
14:51:59|2.4215
14:52:00|2.4215
14:52:01|2.4215
14:52:02|2.4201
14:52:02|2.42
14:52:03|2.42
14:52:05|2.42
14:52:06|2.42
14:52:07|2.42
14:52:08|2.42
14:52:09|2.418
14:52:10|2.4181
14:52:11|2.418
14:52:12|2.418
14:52:13|2.418
14:52:14|2.4167
14:52:15|2.419
14:52:16|2.419
14:52:17|2.419
14:52:19|2.4196
14:52:20|2.4196
14:52:21|2.4216
14:52:22|2.4217
14:52:23|2.4239
14:52:23|2.4226
14:52:24|2.4239
14:52:26|2.4227
14:52:26|2.4227
14:52:30|2.424
14:52:30|2.4248
14:52:32|2.4209
14:52:33|2.4224
14:52:34|2.4224
14:52:35|2.42
14:52:36|2.42
14:52:37|2.42
14:52:38|2.4218
14:52:39|2.42
14:52:40|2.42
14:52:41|2.42
14:52:42|2.42
14:52:43|2.42
14:52:44|2.42
14:52:45|2.42
14:52:46|2.42
14:52:47|2.42
14:52:49|2.42
14:52:49|2.42
14:52:50|2.42
14:52:51|2.42
14:52:52|2.4196
14:52:53|2.4196
14:52:54|2.4195
14:52:56|2.4195
14:52:56|2.42
14:52:58|2.42
14:52:58|2.42
14:53:00|2.42
14:53:01|2.42
14:53:02|2.42
14:53:03|2.42
14:53:04|2.42
14:53:05|2.42
14:53:06|2.42
14:53:07|2.42
14:53:08|2.4201
14:53:09|2.4201
14:53:10|2.4201
14:53:11|2.42
14:53:13|2.4201
14:53:14|2.4201
14:53:14|2.4221
14:53:16|2.4221
14:53:17|2.4212
14:53:18|2.4212
14:53:19|2.4212
14:53:20|2.4211
14:53:21|2.4211
14:53:22|2.4212
14:53:23|2.422
14:53:24|2.4209
14:53:25|2.421
14:53:26|2.421
14:53:27|2.4201
14:53:28|2.421
14:53:29|2.421
14:53:30|2.424
14:53:31|2.424
14:53:33|2.424
14:53:34|2.4239
14:53:34|2.4239
14:53:35|2.4239
14:53:37|2.4237
14:53:38|2.4237
14:53:38|2.4237
14:53:40|2.4238
14:53:40|2.4238
14:53:42|2.4238
14:53:43|2.4238
14:53:44|2.4238
14:53:44|2.4238
14:53:45|2.423
14:53:47|2.423
14:53:47|2.423
14:53:48|2.423
14:53:50|2.423
14:53:50|2.4218
14:53:51|2.4218
14:53:52|2.4228
14:53:54|2.4228
14:53:55|2.4228
14:53:55|2.4212
14:53:57|2.4212
14:53:57|2.4225
14:53:59|2.4225
14:54:00|2.4225
14:54:00|2.4225
14:54:01|2.4225
14:54:02|2.4225
14:54:04|2.4225
14:54:04|2.4225
14:54:05|2.4225
14:54:07|2.4225
14:54:08|2.4225
14:54:09|2.4225
14:54:10|2.4225
14:54:11|2.4225
14:54:11|2.4225
14:54:13|2.4225
14:54:14|2.423
14:54:15|2.423
14:54:16|2.423
14:54:18|2.423
14:54:19|2.423
14:54:20|2.423
14:54:21|2.4238
14:54:22|2.4219
14:54:22|2.4219
14:54:24|2.4219
14:54:24|2.4219
14:54:26|2.4219
14:54:27|2.4219
14:54:28|2.4219
14:54:29|2.4219
14:54:30|2.422
14:54:31|2.4219
14:54:32|2.4219
14:54:33|2.4219
14:54:34|2.4219
14:54:35|2.4234
14:54:36|2.4234
14:54:37|2.4234
14:54:38|2.4234
14:54:39|2.4234
14:54:40|2.4233
14:54:41|2.4233
14:54:42|2.4233
14:54:43|2.4233
14:54:44|2.4234
14:54:45|2.4234
14:54:46|2.4233
14:54:47|2.4234
14:54:49|2.4234
14:54:50|2.4234
14:54:51|2.4234
14:54:52|2.4234
14:54:53|2.4234
14:54:54|2.4234
14:54:55|2.4234
14:54:56|2.4234
14:54:57|2.4234
14:54:58|2.4234
14:54:59|2.4233
14:55:00|2.4233
14:55:01|2.4234
14:55:02|2.4234
14:55:03|2.4234
14:55:04|2.423
14:55:05|2.4232
14:55:06|2.4232
14:55:07|2.4232
14:55:08|2.4232
14:55:09|2.423
14:55:10|2.423
14:55:11|2.423
14:55:12|2.423
14:55:13|2.423
14:55:15|2.423
14:55:15|2.423
14:55:16|2.423
14:55:17|2.423
14:55:18|2.423
14:55:19|2.423
14:55:20|2.423
14:55:21|2.423
14:55:22|2.423
14:55:23|2.423
14:55:24|2.423
14:55:25|2.423
14:55:26|2.423
14:55:27|2.423
14:55:28|2.4231
14:55:29|2.4231
14:55:30|2.4231
14:55:31|2.4231
14:55:32|2.423
14:55:34|2.421
14:55:34|2.42
14:55:36|2.4175
14:55:36|2.4188
14:55:38|2.4193
14:55:40|2.417
14:55:40|2.4188
14:55:41|2.4188
14:55:42|2.4188
14:55:44|2.4186
14:55:44|2.4188
14:55:45|2.4173
14:55:46|2.417
14:55:48|2.4186
14:55:49|2.4187
14:55:50|2.419
14:55:51|2.419
14:55:52|2.4172
14:55:53|2.4172
14:55:54|2.418
14:55:55|2.4189
14:55:56|2.4171
14:55:57|2.4165
14:55:58|2.4159
14:55:59|2.416
14:56:00|2.416
14:56:01|2.415
14:56:02|2.4147
14:56:03|2.4147
14:56:04|2.4147
14:56:05|2.4139
14:56:06|2.4145
14:56:07|2.4145
14:56:08|2.413
14:56:09|2.413
14:56:10|2.4138
14:56:11|2.4132
14:56:12|2.4132
14:56:13|2.4133
14:56:14|2.4129
14:56:15|2.4129
14:56:16|2.4111
14:56:18|2.4113
14:56:19|2.4113
14:56:19|2.4113
14:56:21|2.4113
14:56:22|2.4124
14:56:23|2.4129
14:56:25|2.4131
14:56:26|2.4131
14:56:27|2.416
14:56:28|2.416
14:56:29|2.418
14:56:30|2.4172
14:56:30|2.4172
14:56:32|2.4234
14:56:33|2.4234
14:56:34|2.4191
14:56:35|2.4223
14:56:36|2.4213
14:56:37|2.4233
14:56:38|2.4233
14:56:39|2.4195
14:56:40|2.4195
14:56:41|2.4195
14:56:42|2.4182
14:56:43|2.4182
14:56:44|2.4183
14:56:45|2.4165
14:56:46|2.4165
14:56:47|2.4165
14:56:48|2.4165
14:56:49|2.4165
14:56:50|2.4102
14:56:51|2.4119
14:56:52|2.4119
14:56:53|2.41
14:56:54|2.4112
14:56:55|2.4112
14:56:56|2.4145
14:56:57|2.4104
14:56:59|2.4104
14:56:59|2.4122
14:57:01|2.4122
14:57:01|2.4122
14:57:02|2.4122
14:57:04|2.4122
14:57:04|2.4126
14:57:05|2.4148
14:57:07|2.4148
14:57:07|2.4148
14:57:08|2.4135
14:57:09|2.4137
14:57:10|2.4137
14:57:12|2.4137
14:57:12|2.4138
14:57:14|2.4138
14:57:14|2.4142
14:57:16|2.4148
14:57:17|2.4148
14:57:18|2.4148
14:57:19|2.4148
14:57:20|2.4148
14:57:21|2.4149
14:57:22|2.4149
14:57:23|2.4149
14:57:24|2.4149
14:57:25|2.4149
14:57:26|2.4149
14:57:27|2.4149
14:57:28|2.4157
14:57:29|2.4175
14:57:30|2.4144
14:57:32|2.416
14:57:32|2.4129
14:57:33|2.4129
14:57:34|2.4137
14:57:35|2.4137
14:57:37|2.4137
14:57:38|2.4167
14:57:39|2.4171
14:57:39|2.4172
14:57:40|2.4142
14:57:42|2.4199
14:57:43|2.4199
14:57:44|2.4199
14:57:45|2.4187
14:57:46|2.4187
14:57:47|2.4187
14:57:48|2.4201
14:57:49|2.4201
14:57:50|2.4212
14:57:51|2.4212
14:57:52|2.4212
14:57:53|2.4227
14:57:54|2.4226
14:57:55|2.4226
14:57:56|2.421
14:57:57|2.421
14:57:58|2.421
14:57:59|2.421
14:58:00|2.421
14:58:01|2.421
14:58:02|2.421
14:58:03|2.421
14:58:04|2.4211
14:58:05|2.4211
14:58:06|2.4211
14:58:07|2.4211
14:58:08|2.4211
14:58:09|2.4211
14:58:10|2.4211
14:58:11|2.4211
14:58:12|2.4205
14:58:14|2.4205
14:58:14|2.4205
14:58:15|2.4205
14:58:16|2.4205
14:58:18|2.4205
14:58:19|2.4205
14:58:20|2.4205
14:58:21|2.4205
14:58:22|2.42
14:58:23|2.42
14:58:24|2.4202
14:58:25|2.4202
14:58:26|2.42
14:58:27|2.4186
14:58:28|2.4192
14:58:29|2.4192
14:58:30|2.4199
14:58:31|2.4194
14:58:32|2.4186
14:58:33|2.4186
14:58:35|2.4186
14:58:36|2.4194
14:58:36|2.4194
14:58:38|2.4194
14:58:38|2.4194
14:58:40|2.4194
14:58:41|2.4194
14:58:42|2.4195
14:58:43|2.4195
14:58:44|2.4195
14:58:45|2.4193
14:58:46|2.4193
14:58:47|2.4193
14:58:48|2.4175
14:58:49|2.4171
14:58:50|2.417
14:58:51|2.417
14:58:52|2.417
14:58:53|2.4188
14:58:54|2.4172
14:58:55|2.4177
14:58:56|2.417
14:58:57|2.417
14:58:58|2.417
14:58:59|2.4186
14:59:00|2.4186
14:59:01|2.4187
14:59:02|2.4186
14:59:03|2.4186
14:59:04|2.4187
14:59:05|2.4187
14:59:06|2.4192
14:59:07|2.4192
14:59:08|2.4192
14:59:09|2.4192
14:59:10|2.4191
14:59:11|2.4191
14:59:12|2.4191
14:59:13|2.4183
14:59:14|2.4183
14:59:15|2.4184
14:59:16|2.4184
14:59:17|2.4192
14:59:19|2.4192
14:59:20|2.4192
14:59:20|2.4192
14:59:22|2.4192
14:59:23|2.4192
14:59:24|2.4192
14:59:24|2.4188
14:59:26|2.4192
14:59:27|2.4192
14:59:28|2.4192
14:59:29|2.4192
14:59:30|2.4192
14:59:31|2.4195
14:59:32|2.4183
14:59:33|2.4199
14:59:34|2.4199
14:59:35|2.4199
14:59:36|2.4199
14:59:37|2.4199
14:59:38|2.4199
14:59:40|2.42
14:59:40|2.42
14:59:41|2.42
14:59:42|2.42
14:59:43|2.42
14:59:45|2.42
14:59:46|2.4202
14:59:47|2.4209
14:59:48|2.4209
14:59:49|2.4209
14:59:49|2.421
14:59:51|2.421
14:59:52|2.42
14:59:53|2.42
14:59:54|2.42
14:59:55|2.42
14:59:56|2.42
14:59:57|2.42
14:59:58|2.42
14:59:59|2.42
15:00:00|2.42
15:00:01|2.42
15:00:02|2.42
15:00:03|2.42
15:00:04|2.42
15:00:05|2.4194
15:00:06|2.4186
15:00:07|2.4172
15:00:08|2.4172
15:00:09|2.4185
15:00:10|2.4185
15:00:11|2.4182
15:00:12|2.4199
15:00:13|2.4199
15:00:14|2.4199
15:00:15|2.42
15:00:16|2.42
15:00:17|2.42
15:00:18|2.42
15:00:19|2.4207
15:00:20|2.4207
15:00:22|2.4201
15:00:22|2.4194
15:00:24|2.4191
15:00:24|2.4191
15:00:25|2.4191
15:00:26|2.4191
15:00:28|2.4191
15:00:28|2.4191
15:00:29|2.4191
15:00:30|2.4191
15:00:32|2.419
15:00:32|2.419
15:00:34|2.4181
15:00:34|2.4181
15:00:36|2.4191
15:00:37|2.4209
15:00:38|2.4209
15:00:39|2.4206
15:00:40|2.4206
15:00:41|2.4203
15:00:42|2.4207
15:00:43|2.4207
15:00:44|2.4192
15:00:45|2.4192
15:00:46|2.4202
15:00:47|2.4202
15:00:49|2.4202
15:00:49|2.4205
15:00:50|2.4205
15:00:51|2.4205
15:00:52|2.4205
15:00:54|2.4205
15:00:54|2.4205
15:00:55|2.4205
15:00:56|2.4205
15:00:57|2.4205
15:00:59|2.4204
15:01:00|2.4205
15:01:01|2.4196
15:01:02|2.4205
15:01:03|2.4198
15:01:05|2.418
15:01:06|2.4195
15:01:07|2.4188
15:01:08|2.418
15:01:08|2.4174
15:01:10|2.4198
15:01:11|2.4189
15:01:11|2.4196
15:01:13|2.4205
15:01:14|2.4205
15:01:15|2.4205
15:01:16|2.4182
15:01:17|2.4213
15:01:17|2.419
15:01:19|2.419
15:01:20|2.421
15:01:21|2.421
15:01:22|2.4206
15:01:23|2.4209
15:01:24|2.4194
15:01:26|2.4213
15:01:26|2.4214
15:01:27|2.4213
15:01:28|2.4211
15:01:29|2.421
15:01:32|2.421
15:01:33|2.4192
15:01:34|2.42
15:01:35|2.42
15:01:36|2.419
15:01:37|2.419
15:01:38|2.4176
15:01:39|2.4176
15:01:40|2.4197
15:01:41|2.4186
15:01:42|2.4187
15:01:43|2.4195
15:01:44|2.4194
15:01:45|2.4195
15:01:46|2.4189
15:01:47|2.4189
15:01:49|2.4192
15:01:49|2.4178
15:01:50|2.419
15:01:51|2.4173
15:01:52|2.4173
15:01:54|2.4189
15:01:55|2.4189
15:01:55|2.4189
15:01:56|2.4189
15:01:57|2.4189
15:01:58|2.4173
15:02:00|2.4188
15:02:00|2.4175
15:02:02|2.4173
15:02:03|2.4173
15:02:04|2.4174
15:02:05|2.4182
15:02:05|2.4173
15:02:06|2.4162
15:02:07|2.4162
15:02:09|2.4152
15:02:09|2.415
15:02:10|2.4144
15:02:11|2.4128
15:02:12|2.4142
15:02:13|2.4142
15:02:14|2.4133
15:02:16|2.4132
15:02:16|2.4132
15:02:17|2.4121
15:02:18|2.4124
15:02:19|2.4124
15:02:21|2.4123
15:02:22|2.4098
15:02:23|2.4112
15:02:24|2.4099
15:02:25|2.4099
15:02:27|2.4112
15:02:28|2.4113
15:02:28|2.409
15:02:29|2.4109
15:02:30|2.4109
15:02:32|2.4112
15:02:32|2.4103
15:02:33|2.4104
15:02:35|2.4104
15:02:36|2.4111
15:02:37|2.41
15:02:38|2.41
15:02:39|2.4113
15:02:40|2.4123
15:02:41|2.4124
15:02:42|2.4124
15:02:43|2.4124
15:02:44|2.4119
15:02:45|2.4115
15:02:46|2.4115
15:02:47|2.4115
15:02:48|2.4115
15:02:49|2.4115
15:02:50|2.4101
15:02:51|2.4101
15:02:52|2.41
15:02:53|2.41
15:02:54|2.41
15:02:55|2.41
15:02:56|2.41
15:02:57|2.41
15:02:59|2.41
15:02:59|2.41
15:03:00|2.41
15:03:01|2.4069
15:03:02|2.4066
15:03:04|2.403
15:03:04|2.4035
15:03:05|2.4033
15:03:06|2.4029
15:03:07|2.4022
15:03:08|2.4005
15:03:09|2.4
15:03:10|2.3983
15:03:13|2.3974
15:03:14|2.3965
15:03:15|2.3962
15:03:16|2.3963
15:03:17|2.3962
15:03:18|2.3932
15:03:19|2.3819
15:03:20|2.3847
15:03:21|2.3863
15:03:22|2.3861
15:03:24|2.3898
15:03:24|2.3888
15:03:26|2.3918
15:03:27|2.3917
15:03:28|2.3901
15:03:28|2.3922
15:03:30|2.3922
15:03:31|2.3901
15:03:32|2.3897
15:03:33|2.3863
15:03:34|2.3864
15:03:35|2.3861
15:03:36|2.3891
15:03:37|2.3877
15:03:38|2.3877
15:03:39|2.3908
15:03:39|2.388
15:03:42|2.3879
15:03:42|2.3927
15:03:43|2.3911
15:03:44|2.3904
15:03:45|2.3906
15:03:47|2.3906
15:03:47|2.3923
15:03:48|2.3923
15:03:50|2.3928
15:03:50|2.3926
15:03:52|2.3939
15:03:52|2.3947
15:03:53|2.3947
15:03:54|2.3947
15:03:55|2.3948
15:03:57|2.3948
15:03:58|2.3948
15:03:59|2.3928
15:04:00|2.39
15:04:00|2.39
15:04:01|2.39
15:04:02|2.39
15:04:04|2.39
15:04:05|2.39
15:04:05|2.3901
15:04:07|2.39
15:04:08|2.3917
15:04:08|2.3917
15:04:10|2.3917
15:04:11|2.3917
15:04:12|2.3917
15:04:12|2.3917
15:04:14|2.3925
15:04:14|2.391
15:04:16|2.3909
15:04:17|2.3945
15:04:18|2.3972
15:04:18|2.394
15:04:20|2.39
15:04:21|2.3892
15:04:21|2.3877
15:04:23|2.3878
15:04:25|2.3877
15:04:26|2.3877
15:04:27|2.3877
15:04:28|2.3877
15:04:29|2.3877
15:04:31|2.3877
15:04:32|2.3878
15:04:33|2.3878
15:04:33|2.3878
15:04:35|2.3877
15:04:35|2.3877
15:04:36|2.3878
15:04:37|2.3878
15:04:39|2.3878
15:04:40|2.3878
15:04:41|2.3905
15:04:42|2.3905
15:04:43|2.3902
15:04:43|2.3884
15:04:45|2.3896
15:04:45|2.3907
15:04:47|2.3896
15:04:47|2.3922
15:04:48|2.3922
15:04:50|2.3916
15:04:51|2.3917
15:04:52|2.3917
15:04:52|2.3917
15:04:54|2.3917
15:04:54|2.3917
15:04:56|2.3917
15:04:56|2.3917
15:04:59|2.3917
15:05:00|2.39
15:05:01|2.3881
15:05:02|2.3881
15:05:03|2.3881
15:05:04|2.3877
15:05:05|2.3877
15:05:06|2.3877
15:05:07|2.3923
15:05:08|2.3907
15:05:09|2.39
15:05:10|2.3877
15:05:11|2.3876
15:05:12|2.3876
15:05:13|2.3876
15:05:14|2.3874
15:05:15|2.3863
15:05:16|2.3864
15:05:17|2.3875
15:05:18|2.3874
15:05:19|2.3876
15:05:20|2.3875
15:05:21|2.3879
15:05:22|2.388
15:05:23|2.39
15:05:25|2.3894
15:05:25|2.3894
15:05:26|2.3891
15:05:27|2.3891
15:05:29|2.3888
15:05:29|2.3888
15:05:30|2.3888
15:05:31|2.3875
15:05:32|2.3878
15:05:33|2.3878
15:05:35|2.3878
15:05:36|2.3877
15:05:36|2.3874
15:05:37|2.3874
15:05:39|2.3874
15:05:40|2.3874
15:05:40|2.3874
15:05:42|2.3874
15:05:43|2.3874
15:05:44|2.3874
15:05:44|2.3874
15:05:46|2.3874
15:05:46|2.3874
15:05:47|2.3875
15:05:49|2.3874
15:05:50|2.387
15:05:51|2.387
15:05:52|2.387
15:05:53|2.387
15:05:54|2.3866
15:05:55|2.387
15:05:56|2.386
15:05:57|2.386
15:05:58|2.387
15:05:59|2.387
15:06:00|2.3861
15:06:01|2.385
15:06:02|2.385
15:06:03|2.385
15:06:04|2.385
15:06:05|2.385
15:06:06|2.385
15:06:07|2.3861
15:06:08|2.3825
15:06:09|2.3822
15:06:10|2.382
15:06:11|2.3808
15:06:12|2.38
15:06:14|2.38
15:06:14|2.38
15:06:15|2.38
15:06:16|2.3779
15:06:17|2.379
15:06:18|2.375
15:06:19|2.375
15:06:20|2.3717
15:06:21|2.3705
15:06:22|2.3717
15:06:23|2.3716
15:06:24|2.3713
15:06:26|2.3633
15:06:27|2.3584
15:06:28|2.35
15:06:29|2.3341
15:06:30|2.3256
15:06:31|2.326
15:06:32|2.3355
15:06:33|2.3355
15:06:35|2.3342
15:06:36|2.337
15:06:36|2.3343
15:06:37|2.337
15:06:38|2.333
15:06:39|2.336
15:06:41|2.3361
15:06:41|2.3364
15:06:42|2.3371
15:06:44|2.3363
15:06:44|2.337
15:06:46|2.3389
15:06:47|2.3342
15:06:48|2.3322
15:06:49|2.3273
15:06:50|2.32
15:06:51|2.3203
15:06:52|2.32
15:06:53|2.3266
15:06:54|2.3385
15:06:55|2.3363
15:06:56|2.3322
15:06:57|2.3265
15:06:58|2.3225
15:06:59|2.326
15:07:00|2.3278
15:07:01|2.3262
15:07:02|2.321
15:07:03|2.3221
15:07:04|2.3257
15:07:05|2.326
15:07:06|2.3325
15:07:07|2.3339
15:07:08|2.331
15:07:09|2.3283
15:07:10|2.3301
15:07:11|2.3306
15:07:12|2.3264
15:07:13|2.326
15:07:14|2.3275
15:07:15|2.3269
15:07:16|2.3269
15:07:17|2.3215
15:07:18|2.3259
15:07:19|2.3209
15:07:20|2.3246
15:07:21|2.3246
15:07:22|2.3227
15:07:23|2.3271
15:07:24|2.3257
15:07:26|2.3277
15:07:28|2.3274
15:07:29|2.3286
15:07:31|2.328
15:07:31|2.3222
15:07:33|2.3228
15:07:34|2.3267
15:07:35|2.3292
15:07:35|2.3276
15:07:36|2.3276
15:07:38|2.3276
15:07:39|2.3306
15:07:40|2.3311
15:07:41|2.3311
15:07:43|2.3321
15:07:44|2.3321
15:07:44|2.3321
15:07:45|2.332
15:07:46|2.3296
15:07:47|2.3307
15:07:49|2.3322
15:07:50|2.3301
15:07:50|2.3313
15:07:51|2.3366
15:07:52|2.3366
15:07:54|2.3366
15:07:54|2.3385
15:07:55|2.3384
15:07:56|2.3369
15:07:57|2.3369
15:07:59|2.3369
15:08:00|2.3383
15:08:01|2.3382
15:08:02|2.3389
15:08:03|2.3389
15:08:03|2.3382
15:08:05|2.3434
15:08:05|2.3415
15:08:07|2.3403
15:08:08|2.3422
15:08:09|2.3422
15:08:10|2.3449
15:08:10|2.3433
15:08:11|2.3437
15:08:13|2.3415
15:08:14|2.3427
15:08:15|2.3408
15:08:15|2.3439
15:08:16|2.3444
15:08:18|2.3447
15:08:18|2.3431
15:08:20|2.35
15:08:20|2.3483
15:08:21|2.3472
15:08:23|2.3448
15:08:23|2.3448
15:08:25|2.3454
15:08:26|2.3451
15:08:27|2.3446
15:08:28|2.3466
15:08:30|2.3479
15:08:31|2.3451
15:08:32|2.3446
15:08:33|2.345
15:08:34|2.3454
15:08:34|2.3481
15:08:36|2.3477
15:08:37|2.3498
15:08:38|2.3498
15:08:39|2.35
15:08:39|2.35
15:08:42|2.3519
15:08:42|2.3521
15:08:43|2.3515
15:08:44|2.352
15:08:45|2.352
15:08:47|2.352
15:08:47|2.3526
15:08:48|2.355
15:08:49|2.3532
15:08:50|2.3532
15:08:52|2.355
15:08:53|2.352
15:08:53|2.352
15:08:54|2.3521
15:08:55|2.35
15:08:57|2.3513
15:08:58|2.3505
15:08:58|2.3505
15:09:00|2.35
15:09:00|2.35
15:09:02|2.3517
15:09:03|2.3539
15:09:04|2.3526
15:09:05|2.351
15:09:06|2.3529
15:09:07|2.351
15:09:08|2.351
15:09:09|2.3538
15:09:10|2.354
15:09:11|2.354
15:09:12|2.351
15:09:13|2.3518
15:09:14|2.3523
15:09:15|2.3523
15:09:16|2.354
15:09:17|2.3553
15:09:18|2.3546
15:09:19|2.3539
15:09:20|2.3539
15:09:21|2.354
15:09:22|2.354
15:09:23|2.3522
15:09:24|2.3548
15:09:25|2.3534
15:09:27|2.3521
15:09:28|2.3501
15:09:29|2.35
15:09:30|2.35
15:09:31|2.35
15:09:32|2.35
15:09:33|2.35
15:09:34|2.3488
15:09:36|2.3537
15:09:37|2.3536
15:09:37|2.3536
15:09:38|2.3547
15:09:39|2.3547
15:09:41|2.3569
15:09:42|2.3569
15:09:43|2.3569
15:09:43|2.3502
15:09:45|2.352
15:09:46|2.352
15:09:47|2.3553
15:09:47|2.357
15:09:49|2.357
15:09:50|2.3524
15:09:51|2.3543
15:09:52|2.3548
15:09:52|2.3549
15:09:54|2.356
15:09:55|2.3549
15:09:56|2.3544
15:09:57|2.3549
15:09:58|2.3549
15:09:59|2.3545
15:10:00|2.3545
15:10:01|2.3545
15:10:02|2.355
15:10:03|2.3565
15:10:04|2.3547
15:10:05|2.3537
15:10:06|2.355
15:10:07|2.3534
15:10:08|2.3549
15:10:09|2.3547
15:10:10|2.3564
15:10:11|2.3564
15:10:12|2.3564
15:10:13|2.357
15:10:14|2.3547
15:10:15|2.357
15:10:16|2.3576
15:10:17|2.3576
15:10:19|2.3576
15:10:19|2.3557
15:10:20|2.3589
15:10:21|2.3579
15:10:22|2.3553
15:10:23|2.3553
15:10:24|2.3553
15:10:26|2.3548
15:10:26|2.3548
15:10:27|2.3548
15:10:29|2.3517
15:10:30|2.3516
15:10:31|2.3516
15:10:32|2.3517
15:10:33|2.3509
15:10:34|2.3514
15:10:35|2.3514
15:10:36|2.3524
15:10:37|2.352
15:10:38|2.3523
15:10:39|2.3523
15:10:40|2.3523
15:10:41|2.3505
15:10:42|2.3533
15:10:43|2.3533
15:10:45|2.3533
15:10:45|2.3514
15:10:47|2.3514
15:10:48|2.3514
15:10:48|2.3516
15:10:49|2.3516
15:10:51|2.3517
15:10:52|2.3517
15:10:52|2.3517
15:10:53|2.3517
15:10:54|2.3516
15:10:55|2.3526
15:10:56|2.3534
15:10:57|2.3514
15:10:58|2.3526
15:10:59|2.3513
15:11:01|2.3509
15:11:01|2.3512
15:11:02|2.3514
15:11:04|2.3514
15:11:04|2.3502
15:11:05|2.3502
15:11:06|2.3506
15:11:07|2.3507
15:11:08|2.35
15:11:09|2.35
15:11:11|2.3491
15:11:12|2.3479
15:11:12|2.345
15:11:14|2.345
15:11:14|2.3452
15:11:15|2.3447
15:11:16|2.3422
15:11:17|2.3438
15:11:18|2.3398
15:11:20|2.3399
15:11:20|2.3398
15:11:21|2.3381
15:11:22|2.3407
15:11:24|2.3412
15:11:25|2.3409
15:11:25|2.3409
15:11:27|2.3404
15:11:28|2.345
15:11:29|2.345
15:11:30|2.3436
15:11:31|2.344
15:11:33|2.3437
15:11:33|2.3445
15:11:34|2.3435
15:11:35|2.3422
15:11:37|2.3423
15:11:37|2.3426
15:11:38|2.3455
15:11:39|2.3455
15:11:40|2.3455
15:11:42|2.344
15:11:43|2.3449
15:11:43|2.3432
15:11:44|2.3432
15:11:45|2.3432
15:11:46|2.3449
15:11:47|2.3473
15:11:48|2.3499
15:11:49|2.3499
15:11:50|2.3485
15:11:52|2.3485
15:11:52|2.3485
15:11:53|2.3485
15:11:54|2.3485
15:11:56|2.3485
15:11:57|2.3485
15:11:58|2.3492
15:11:58|2.3492
15:11:59|2.3469
15:12:00|2.3469
15:12:02|2.3469
15:12:03|2.3485
15:12:04|2.35
15:12:05|2.35
15:12:06|2.3485
15:12:07|2.3485
15:12:08|2.3485
15:12:09|2.35
15:12:10|2.349
15:12:11|2.35
15:12:12|2.35
15:12:14|2.35
15:12:14|2.3491
15:12:16|2.35
15:12:17|2.35
15:12:18|2.35
15:12:19|2.35
15:12:19|2.35
15:12:21|2.35
15:12:22|2.3497
15:12:22|2.3529
15:12:23|2.3529
15:12:25|2.3521
15:12:25|2.3521
15:12:26|2.3545
15:12:28|2.353
15:12:29|2.3529
15:12:30|2.3531
15:12:31|2.3531
15:12:32|2.3542
15:12:33|2.3542
15:12:34|2.3565
15:12:35|2.3574
15:12:36|2.3565
15:12:37|2.3576
15:12:38|2.3576
15:12:39|2.3563
15:12:40|2.3574
15:12:41|2.3559
15:12:42|2.356
15:12:45|2.359
15:12:46|2.3577
15:12:47|2.3577
15:12:48|2.3577
15:12:49|2.3598
15:12:51|2.3593
15:12:51|2.3585
15:12:52|2.3585
15:12:54|2.3585
15:12:54|2.3582
15:12:55|2.3584
15:12:56|2.3584
15:12:57|2.3583
15:12:58|2.3582
15:12:59|2.3582
15:13:00|2.3582
15:13:01|2.3582
15:13:02|2.3577
15:13:03|2.3577
15:13:04|2.3577
15:13:05|2.3578
15:13:06|2.3578
15:13:08|2.3577
15:13:09|2.3555
15:13:09|2.3575
15:13:10|2.3565
15:13:12|2.3564
15:13:12|2.3564
15:13:13|2.3564
15:13:14|2.3569
15:13:16|2.3569
15:13:17|2.3569
15:13:17|2.3557
15:13:18|2.3557
15:13:19|2.3554
15:13:20|2.3542
15:13:21|2.3535
15:13:23|2.353
15:13:23|2.353
15:13:24|2.353
15:13:25|2.3532
15:13:26|2.3531
15:13:28|2.3531
15:13:28|2.3532
15:13:29|2.3528
15:13:30|2.3528
15:13:31|2.3533
15:13:32|2.3538
15:13:34|2.3517
15:13:34|2.3516
15:13:36|2.3516
15:13:37|2.3527
15:13:38|2.3527
15:13:39|2.3524
15:13:40|2.3524
15:13:41|2.3524
15:13:42|2.3517
15:13:43|2.3517
15:13:44|2.3518
15:13:45|2.3515
15:13:46|2.3515
15:13:47|2.3515
15:13:49|2.3485
15:13:50|2.3485
15:13:50|2.3468
15:13:51|2.3466
15:13:52|2.3466
15:13:54|2.345
15:13:55|2.3444
15:13:56|2.3444
15:13:57|2.344
15:13:58|2.3451
15:13:58|2.3451
15:14:00|2.346
15:14:01|2.3445
15:14:02|2.344
15:14:03|2.3447
15:14:03|2.3447
15:14:05|2.344
15:14:06|2.3439
15:14:06|2.3439
15:14:08|2.3434
15:14:09|2.3433
15:14:09|2.3404
15:14:11|2.3415
15:14:12|2.3414
15:14:13|2.3418
15:14:13|2.3419
15:14:15|2.3444
15:14:16|2.3445
15:14:17|2.3455
15:14:17|2.3454
15:14:18|2.3454
15:14:20|2.3454
15:14:20|2.3454
15:14:22|2.3454
15:14:23|2.3454
15:14:23|2.3454
15:14:25|2.3458
15:14:26|2.3455
15:14:27|2.3455
15:14:28|2.3449
15:14:29|2.3431
15:14:30|2.3445
15:14:31|2.345
15:14:32|2.345
15:14:33|2.3442
15:14:35|2.3431
15:14:36|2.342
15:14:37|2.342
15:14:37|2.342
15:14:39|2.3425
15:14:40|2.3425
15:14:41|2.3425
15:14:42|2.3425
15:14:43|2.3425
15:14:44|2.3419
15:14:45|2.3422
15:14:46|2.3428
15:14:47|2.3426
15:14:48|2.3425
15:14:49|2.3426
15:14:51|2.3426
15:14:52|2.3426
15:14:53|2.3418
15:14:53|2.3423
15:14:54|2.3406
15:14:56|2.3406
15:14:56|2.34
15:14:58|2.3401
15:14:59|2.34
15:14:59|2.3399
15:15:01|2.3395
15:15:01|2.3394
15:15:02|2.3394
15:15:03|2.3395
15:15:04|2.3384
15:15:06|2.3384
15:15:07|2.3384
15:15:08|2.3384
15:15:09|2.3388
15:15:10|2.3381
15:15:10|2.338
15:15:12|2.3381
15:15:13|2.3381
15:15:13|2.3381
15:15:14|2.3382
15:15:15|2.3382
15:15:17|2.34
15:15:18|2.3401
15:15:19|2.34
15:15:19|2.34
15:15:21|2.34
15:15:22|2.3401
15:15:23|2.34
15:15:24|2.3401
15:15:25|2.3406
15:15:26|2.3401
15:15:28|2.34
15:15:28|2.34
15:15:29|2.34
15:15:30|2.3401
15:15:31|2.3401
15:15:32|2.34
15:15:33|2.3401
15:15:35|2.3401
15:15:36|2.3401
15:15:37|2.3408
15:15:38|2.3415
15:15:39|2.3404
15:15:40|2.3404
15:15:41|2.3428
15:15:42|2.3455
15:15:43|2.3448
15:15:44|2.3448
15:15:45|2.3474
15:15:46|2.3495
15:15:47|2.3494
15:15:48|2.3498
15:15:49|2.3471
15:15:50|2.346
15:15:51|2.346
15:15:52|2.3441
15:15:53|2.3402
15:15:54|2.34
15:15:55|2.3401
15:15:56|2.3401
15:15:57|2.3422
15:15:58|2.3402
15:15:59|2.3402
15:16:01|2.3401
15:16:01|2.3434
15:16:02|2.3434
15:16:03|2.3434
15:16:05|2.3413
15:16:06|2.3412
15:16:06|2.3423
15:16:07|2.3416
15:16:08|2.3448
15:16:10|2.3459
15:16:11|2.3459
15:16:11|2.3466
15:16:12|2.3401
15:16:13|2.3436
15:16:14|2.344
15:16:15|2.342
15:16:16|2.3482
15:16:17|2.3482
15:16:18|2.3482
15:16:19|2.3474
15:16:21|2.3486
15:16:21|2.3497
15:16:22|2.3497
15:16:24|2.3462
15:16:24|2.3462
15:16:25|2.3462
15:16:26|2.3484
15:16:27|2.3477
15:16:29|2.3477
15:16:30|2.3477
15:16:31|2.3468
15:16:32|2.3468
15:16:32|2.3446
15:16:33|2.3445
15:16:35|2.3445
15:16:37|2.3445
15:16:38|2.3445
15:16:39|2.3445
15:16:40|2.3463
15:16:41|2.3451
15:16:42|2.3452
15:16:43|2.3452
15:16:44|2.3452
15:16:44|2.3452
15:16:46|2.3451
15:16:46|2.3451
15:16:48|2.3451
15:16:49|2.3461
15:16:50|2.3461
15:16:50|2.3461
15:16:51|2.3437
15:16:55|2.3457
15:16:55|2.3461
15:16:56|2.3461
15:16:57|2.3461
15:16:59|2.345
15:17:00|2.345
15:17:01|2.345
15:17:02|2.3451
15:17:03|2.3451
15:17:04|2.345
15:17:05|2.345
15:17:06|2.345
15:17:07|2.345
15:17:08|2.3451
15:17:09|2.3451
15:17:10|2.34
15:17:11|2.34
15:17:12|2.342
15:17:13|2.3409
15:17:14|2.3409
15:17:15|2.3409
15:17:17|2.34
15:17:18|2.34
15:17:19|2.34
15:17:20|2.34
15:17:21|2.34
15:17:22|2.34
15:17:23|2.34
15:17:24|2.34
15:17:25|2.34
15:17:26|2.34
15:17:27|2.34
15:17:28|2.34
15:17:29|2.3403
15:17:30|2.34
15:17:31|2.3404
15:17:32|2.34
15:17:34|2.34
15:17:34|2.3404
15:17:36|2.3404
15:17:38|2.3404
15:17:39|2.3404
15:17:39|2.3421
15:17:41|2.3421
15:17:41|2.3421
15:17:43|2.3421
15:17:44|2.3421
15:17:45|2.3404
15:17:46|2.3409
15:17:47|2.3409
15:17:48|2.3404
15:17:50|2.3413
15:17:50|2.3404
15:17:51|2.3413
15:17:52|2.3405
15:17:53|2.3351
15:17:54|2.3365
15:17:55|2.3365
15:17:56|2.3364
15:17:57|2.3364
15:17:58|2.3365
15:17:59|2.3365
15:18:00|2.3365
15:18:01|2.3381
15:18:02|2.3379
15:18:03|2.3379
15:18:04|2.3381
15:18:06|2.3373
15:18:07|2.3373
15:18:08|2.3384
15:18:08|2.3384
15:18:09|2.3341
15:18:10|2.3341
15:18:12|2.3341
15:18:13|2.3329
15:18:14|2.3335
15:18:15|2.33
15:18:16|2.3292
15:18:17|2.3253
15:18:17|2.3243
15:18:19|2.325
15:18:20|2.3275
15:18:21|2.3237
15:18:22|2.3214
15:18:23|2.3195
15:18:23|2.326
15:18:25|2.326
15:18:25|2.3275
15:18:27|2.3299
15:18:28|2.3328
15:18:29|2.332
15:18:30|2.331
15:18:30|2.3319
15:18:32|2.3319
15:18:33|2.3315
15:18:33|2.3315
15:18:35|2.3315
15:18:36|2.3316
15:18:37|2.3325
15:18:38|2.334
15:18:40|2.333
15:18:40|2.3325
15:18:42|2.3325
15:18:43|2.3325
15:18:44|2.3317
15:18:45|2.3317
15:18:46|2.3333
15:18:48|2.3333
15:18:48|2.3341
15:18:49|2.3342
15:18:51|2.3342
15:18:52|2.3338
15:18:53|2.3348
15:18:54|2.3342
15:18:55|2.3342
15:18:56|2.3318
15:18:56|2.3309
15:18:59|2.33
15:18:59|2.3235
15:19:00|2.319
15:19:01|2.3204
15:19:02|2.3208
15:19:03|2.3185
15:19:04|2.315
15:19:05|2.3186
15:19:06|2.3159
15:19:07|2.3139
15:19:09|2.3148
15:19:09|2.3152
15:19:10|2.3149
15:19:11|2.3147
15:19:12|2.3205
15:19:15|2.3236
15:19:16|2.3174
15:19:17|2.3203
15:19:18|2.3159
15:19:18|2.3182
15:19:19|2.316
15:19:20|2.316
15:19:21|2.3159
15:19:22|2.3157
15:19:23|2.3167
15:19:25|2.3189
15:19:26|2.32
15:19:27|2.3265
15:19:27|2.3237
15:19:29|2.3188
15:19:29|2.3191
15:19:30|2.3174
15:19:31|2.3189
15:19:32|2.3189
15:19:34|2.32
15:19:34|2.32
15:19:35|2.32
15:19:37|2.3179
15:19:39|2.32
15:19:39|2.319
15:19:40|2.3199
15:19:41|2.3181
15:19:43|2.3179
15:19:44|2.3179
15:19:45|2.3199
15:19:47|2.318
15:19:47|2.318
15:19:48|2.318
15:19:49|2.318
15:19:50|2.3157
15:19:51|2.3157
15:19:52|2.318
15:19:53|2.3195
15:19:55|2.32
15:19:55|2.3176
15:19:56|2.3168
15:19:57|2.3197
15:19:58|2.3197
15:19:59|2.3185
15:20:00|2.3189
15:20:02|2.3173
15:20:02|2.3173
15:20:04|2.3199
15:20:04|2.32
15:20:05|2.32
15:20:07|2.3196
15:20:07|2.3178
15:20:09|2.3173
15:20:09|2.3173
15:20:11|2.3197
15:20:12|2.3176
15:20:13|2.3188
15:20:14|2.3188
15:20:14|2.3189
15:20:15|2.3189
15:20:17|2.3173
15:20:17|2.3141
15:20:19|2.317
15:20:20|2.317
15:20:21|2.313
15:20:21|2.3173
15:20:23|2.3183
15:20:23|2.3183
15:20:25|2.3183
15:20:26|2.3183
15:20:27|2.3183
15:20:27|2.3145
15:20:29|2.3143
15:20:30|2.3146
15:20:31|2.3147
15:20:32|2.3147
15:20:33|2.3143
15:20:34|2.3143
15:20:35|2.3149
15:20:36|2.3159
15:20:37|2.3142
15:20:38|2.3144
15:20:40|2.3129
15:20:42|2.3129
15:20:42|2.3122
15:20:43|2.3114
15:20:44|2.3114
15:20:45|2.3115
15:20:46|2.3115
15:20:47|2.3094
15:20:48|2.3073
15:20:50|2.306
15:20:51|2.3
15:20:52|2.3028
15:20:52|2.3
15:20:53|2.3
15:20:54|2.2981
15:20:56|2.2876
15:20:56|2.2965
15:20:58|2.2891
15:20:58|2.2938
15:20:59|2.296
15:21:01|2.293
15:21:02|2.2835
15:21:03|2.2796
15:21:03|2.275
15:21:05|2.283
15:21:06|2.2785
15:21:07|2.2785
15:21:08|2.2748
15:21:09|2.2748
15:21:10|2.2722
15:21:11|2.2694
15:21:12|2.269
15:21:13|2.2666
15:21:14|2.271
15:21:15|2.2724
15:21:16|2.2785
15:21:17|2.2737
15:21:18|2.2777
15:21:19|2.28
15:21:20|2.2798
15:21:21|2.2835
15:21:22|2.2808
15:21:23|2.2823
15:21:24|2.281
15:21:25|2.2811
15:21:26|2.2835
15:21:27|2.2873
15:21:28|2.2864
15:21:29|2.2876
15:21:30|2.2867
15:21:31|2.291
15:21:32|2.289
15:21:33|2.2896
15:21:34|2.29
15:21:35|2.29
15:21:36|2.29
15:21:37|2.2905
15:21:38|2.2897
15:21:39|2.2879
15:21:41|2.286
15:21:43|2.2872
15:21:43|2.2899
15:21:45|2.2899
15:21:46|2.291
15:21:48|2.29
15:21:48|2.2917
15:21:50|2.2988
15:21:51|2.2945
15:21:52|2.2946
15:21:53|2.2967
15:21:54|2.2999
15:21:55|2.2949
15:21:56|2.2985
15:21:57|2.2985
15:21:58|2.2976
15:21:59|2.2976
15:22:00|2.2985
15:22:01|2.2988
15:22:02|2.3
15:22:03|2.2987
15:22:04|2.3003
15:22:05|2.3
15:22:06|2.3011
15:22:07|2.3003
15:22:08|2.3088
15:22:09|2.3112
15:22:10|2.3138
15:22:11|2.314
15:22:12|2.3138
15:22:13|2.3172
15:22:14|2.319
15:22:15|2.3186
15:22:16|2.3172
15:22:17|2.3198
15:22:18|2.3172
15:22:19|2.3183
15:22:20|2.3151
15:22:21|2.3138
15:22:22|2.3138
15:22:23|2.3088
15:22:24|2.3076
15:22:25|2.3149
15:22:26|2.316
15:22:27|2.3148
15:22:28|2.3191
15:22:29|2.3185
15:22:30|2.3197
15:22:32|2.3188
15:22:32|2.3188
15:22:34|2.3174
15:22:35|2.319
15:22:36|2.3245
15:22:37|2.3256
15:22:38|2.3216
15:22:39|2.3193
15:22:40|2.3193
15:22:42|2.3255
15:22:42|2.3259
15:22:43|2.3253
15:22:44|2.3217
15:22:45|2.3232
15:22:46|2.3232
15:22:47|2.3256
15:22:48|2.3256
15:22:50|2.3365
15:22:51|2.3337
15:22:51|2.3256
15:22:52|2.3225
15:22:53|2.323
15:22:55|2.323
15:22:55|2.3275
15:22:57|2.3249
15:22:57|2.3249
15:22:59|2.3249
15:22:59|2.3265
15:23:01|2.3304
15:23:02|2.3293
15:23:03|2.3297
15:23:03|2.3336
15:23:05|2.3355
15:23:06|2.3326
15:23:07|2.3326
15:23:08|2.3338
15:23:08|2.3323
15:23:10|2.334
15:23:11|2.3334
15:23:12|2.3317
15:23:13|2.3321
15:23:14|2.3321
15:23:15|2.3317
15:23:16|2.3317
15:23:17|2.3287
15:23:18|2.333
15:23:19|2.3294
15:23:20|2.3278
15:23:21|2.3256
15:23:22|2.3229
15:23:23|2.32
15:23:25|2.3239
15:23:25|2.3221
15:23:26|2.3228
15:23:28|2.3228
15:23:28|2.3229
15:23:30|2.3229
15:23:31|2.3228
15:23:31|2.3209
15:23:32|2.32
15:23:34|2.32
15:23:34|2.3225
15:23:36|2.3209
15:23:36|2.3209
15:23:37|2.3209
15:23:38|2.3209
15:23:40|2.3208
15:23:41|2.3176
15:23:42|2.3176
15:23:43|2.3174
15:23:44|2.3176
15:23:45|2.3197
15:23:46|2.3197
15:23:47|2.3197
15:23:48|2.322
15:23:49|2.3209
15:23:50|2.3209
15:23:51|2.3222
15:23:52|2.3197
15:23:53|2.3197
15:23:54|2.3197
15:23:55|2.3191
15:23:56|2.3191
15:23:57|2.3214
15:23:58|2.3214
15:23:59|2.3181
15:24:00|2.3181
15:24:01|2.3203
15:24:03|2.3203
15:24:03|2.3191
15:24:07|2.3191
15:24:08|2.318
15:24:09|2.3177
15:24:10|2.3174
15:24:11|2.3163
15:24:11|2.3163
15:24:12|2.317
15:24:14|2.3163
15:24:15|2.3151
15:24:16|2.3177
15:24:17|2.3177
15:24:18|2.3163
15:24:19|2.3172
15:24:20|2.3172
15:24:21|2.3172
15:24:22|2.3172
15:24:23|2.3188
15:24:24|2.3188
15:24:25|2.319
15:24:26|2.32
15:24:27|2.3205
15:24:28|2.3205
15:24:29|2.3205
15:24:30|2.3205
15:24:31|2.3205
15:24:32|2.32
15:24:33|2.32
15:24:34|2.3179
15:24:35|2.3179
15:24:36|2.3179
15:24:37|2.3179
15:24:38|2.318
15:24:39|2.318
15:24:40|2.318
15:24:41|2.3182
15:24:43|2.3188
15:24:44|2.3184
15:24:45|2.318
15:24:46|2.3184
15:24:47|2.3184
15:24:48|2.3189
15:24:49|2.3189
15:24:50|2.318
15:24:51|2.3177
15:24:52|2.3177
15:24:53|2.3179
15:24:54|2.3179
15:24:55|2.316
15:24:56|2.3156
15:24:58|2.3126
15:24:59|2.3105
15:24:59|2.3118
15:25:00|2.3103
15:25:01|2.3112
15:25:03|2.3101
15:25:03|2.3111
15:25:04|2.3114
15:25:06|2.3131
15:25:07|2.3155
15:25:10|2.3155
15:25:11|2.3157
15:25:12|2.316
15:25:12|2.31
15:25:14|2.3099
15:25:14|2.3097
15:25:16|2.3097
15:25:16|2.3111
15:25:17|2.3111
15:25:19|2.3111
15:25:20|2.3092
15:25:21|2.3124
15:25:22|2.3102
15:25:23|2.3101
15:25:23|2.31
15:25:24|2.3097
15:25:26|2.3093
15:25:27|2.3107
15:25:27|2.3107
15:25:29|2.3107
15:25:31|2.3106
15:25:31|2.3106
15:25:33|2.3119
15:25:33|2.312
15:25:34|2.312
15:25:36|2.3121
15:25:36|2.312
15:25:37|2.312
15:25:39|2.312
15:25:39|2.3121
15:25:40|2.312
15:25:41|2.3107
15:25:43|2.3107
15:25:44|2.3107
15:25:45|2.3107
15:25:46|2.3107
15:25:47|2.3107
15:25:48|2.312
15:25:49|2.312
15:25:50|2.312
15:25:52|2.312
15:25:52|2.3146
15:25:54|2.3146
15:25:55|2.3146
15:25:56|2.3146
15:25:57|2.3146
15:25:58|2.3157
15:25:59|2.3151
15:26:00|2.3157
15:26:01|2.3179
15:26:02|2.3179
15:26:03|2.318
15:26:04|2.3181
15:26:05|2.3181
15:26:06|2.3195
15:26:07|2.3185
15:26:08|2.3195
15:26:09|2.3206
15:26:10|2.3206
15:26:11|2.3207
15:26:12|2.3207
15:26:14|2.3207
15:26:15|2.3206
15:26:16|2.3207
15:26:17|2.3222
15:26:18|2.3222
15:26:18|2.3222
15:26:20|2.3218
15:26:21|2.3222
15:26:22|2.3221
15:26:23|2.3221
15:26:24|2.3221
15:26:24|2.3222
15:26:25|2.3222
15:26:26|2.3222
15:26:28|2.3222
15:26:29|2.3219
15:26:29|2.3219
15:26:30|2.3222
15:26:32|2.322
15:26:33|2.3222
15:26:33|2.322
15:26:34|2.3218
15:26:36|2.3163
15:26:37|2.3182
15:26:38|2.3182
15:26:39|2.3208
15:26:40|2.3222
15:26:41|2.3211
15:26:42|2.3222
15:26:43|2.3235
15:26:43|2.324
15:26:45|2.3237
15:26:46|2.324
15:26:47|2.324
15:26:48|2.325
15:26:49|2.3247
15:26:50|2.3247
15:26:51|2.3237
15:26:52|2.3237
15:26:53|2.3238
15:26:54|2.3241
15:26:55|2.3241
15:26:56|2.3241
15:26:57|2.3244
15:26:59|2.326
15:27:00|2.329
15:27:01|2.3296
15:27:02|2.3283
15:27:03|2.3268
15:27:04|2.328
15:27:04|2.3287
15:27:05|2.3292
15:27:07|2.3281
15:27:07|2.3237
15:27:09|2.322
15:27:09|2.3192
15:27:11|2.3163
15:27:11|2.3162
15:27:13|2.3162
15:27:13|2.3176
15:27:14|2.3174
15:27:15|2.3173
15:27:17|2.3173
15:27:18|2.3192
15:27:19|2.3192
15:27:20|2.3192
15:27:21|2.3185
15:27:22|2.3185
15:27:23|2.3177
15:27:24|2.3177
15:27:25|2.3188
15:27:26|2.3188
15:27:28|2.3189
15:27:29|2.3189
15:27:30|2.3189
15:27:30|2.3188
15:27:31|2.3178
15:27:34|2.3185
15:27:35|2.3187
15:27:36|2.3184
15:27:37|2.3185
15:27:37|2.3178
15:27:39|2.3187
15:27:40|2.3187
15:27:41|2.3187
15:27:42|2.3187
15:27:43|2.3205
15:27:44|2.3178
15:27:45|2.3185
15:27:46|2.3196
15:27:47|2.3196
15:27:48|2.3186
15:27:50|2.3186
15:27:51|2.3188
15:27:51|2.3203
15:27:52|2.3216
15:27:54|2.3228
15:27:55|2.3229
15:27:56|2.3239
15:27:57|2.3253
15:27:57|2.3239
15:27:58|2.3246
15:27:59|2.3246
15:28:00|2.3246
15:28:01|2.3258
15:28:02|2.3249
15:28:03|2.3257
15:28:04|2.3283
15:28:05|2.3268
15:28:07|2.3286
15:28:07|2.3255
15:28:08|2.3256
15:28:10|2.3256
15:28:11|2.3255
15:28:12|2.3255
15:28:13|2.3255
15:28:14|2.3256
15:28:15|2.3261
15:28:17|2.3255
15:28:18|2.3266
15:28:18|2.3266
15:28:19|2.3251
15:28:20|2.3263
15:28:22|2.3266
15:28:22|2.3266
15:28:23|2.325
15:28:24|2.3244
15:28:25|2.3213
15:28:26|2.3205
15:28:27|2.3219
15:28:29|2.3202
15:28:30|2.318
15:28:30|2.3171
15:28:32|2.3167
15:28:32|2.3172
15:28:33|2.3172
15:28:34|2.3172
15:28:35|2.3182
15:28:36|2.3182
15:28:38|2.3176
15:28:39|2.3175
15:28:39|2.3175
15:28:41|2.3171
15:28:42|2.3162
15:28:43|2.315
15:28:44|2.315
15:28:44|2.3117
15:28:46|2.3135
15:28:47|2.3135
15:28:48|2.3135
15:28:50|2.3135
15:28:50|2.3124
15:28:51|2.3124
15:28:52|2.3124
15:28:53|2.3124
15:28:54|2.3124
15:28:55|2.31
15:28:56|2.309
15:28:57|2.307
15:28:59|2.3024
15:28:59|2.304
15:29:00|2.3085
15:29:02|2.3059
15:29:02|2.3108
15:29:05|2.3101
15:29:06|2.3089
15:29:07|2.3135
15:29:08|2.3135
15:29:09|2.3142
15:29:10|2.3113
15:29:11|2.3101
15:29:12|2.3118
15:29:13|2.309
15:29:14|2.309
15:29:15|2.3093
15:29:16|2.3096
15:29:17|2.3092
15:29:18|2.3098
15:29:19|2.3089
15:29:20|2.3089
15:29:21|2.3089
15:29:22|2.3089
15:29:23|2.3088
15:29:24|2.3088
15:29:25|2.3088
15:29:26|2.3089
15:29:27|2.3089
15:29:29|2.3089
15:29:29|2.3088
15:29:30|2.3088
15:29:31|2.3089
15:29:32|2.3089
15:29:33|2.3089
15:29:34|2.3089
15:29:35|2.3089
15:29:37|2.3089
15:29:38|2.3125
15:29:39|2.3083
15:29:39|2.3129
15:29:40|2.3129
15:29:41|2.3116
15:29:42|2.3128
15:29:43|2.3128
15:29:44|2.3128
15:29:45|2.3128
15:29:47|2.3126
15:29:48|2.3126
15:29:49|2.3105
15:29:50|2.312
15:29:51|2.3116
15:29:52|2.3099
15:29:54|2.3112
15:29:54|2.3125
15:29:55|2.3125
15:29:56|2.3116
15:29:58|2.3116
15:29:59|2.3138
15:30:00|2.3137
15:30:01|2.3137
15:30:02|2.3135
15:30:03|2.3135
15:30:04|2.3134
15:30:05|2.314
15:30:06|2.3145
15:30:07|2.3117
15:30:08|2.3116
15:30:09|2.3123
15:30:10|2.3123
15:30:11|2.3123
15:30:12|2.3123
15:30:13|2.3123
15:30:14|2.3123
15:30:15|2.3123
15:30:16|2.3123
15:30:17|2.317
15:30:18|2.3172
15:30:19|2.3176
15:30:20|2.3172
15:30:21|2.3172
15:30:22|2.3189
15:30:23|2.3189
15:30:24|2.3189
15:30:25|2.3188
15:30:26|2.3189
15:30:27|2.3175
15:30:28|2.3175
15:30:29|2.3172
15:30:30|2.3189
15:30:31|2.3173
15:30:32|2.3187
15:30:33|2.3187
15:30:34|2.3187
15:30:35|2.3174
15:30:37|2.3174
15:30:37|2.3185
15:30:39|2.3169
15:30:40|2.3172
15:30:40|2.3169
15:30:42|2.3172
15:30:42|2.3191
15:30:43|2.3172
15:30:44|2.3156
15:30:45|2.3179
15:30:47|2.3171
15:30:48|2.3188
15:30:50|2.3189
15:30:50|2.3189
15:30:51|2.3189
15:30:52|2.3206
15:30:53|2.3189
15:30:54|2.318
15:30:55|2.3197
15:30:56|2.3198
15:30:57|2.3198
15:30:59|2.32
15:30:59|2.32
15:31:01|2.32
15:31:01|2.3198
15:31:03|2.3196
15:31:05|2.3193
15:31:06|2.3193
15:31:07|2.3175
15:31:07|2.3187
15:31:09|2.3175
15:31:10|2.3185
15:31:10|2.3189
15:31:12|2.3175
15:31:13|2.3193
15:31:13|2.3182
15:31:15|2.32
15:31:16|2.3193
15:31:17|2.3193
15:31:17|2.3193
15:31:19|2.3192
15:31:20|2.3192
15:31:21|2.3192
15:31:22|2.32
15:31:23|2.3178
15:31:24|2.3178
15:31:25|2.3199
15:31:26|2.3199
15:31:27|2.3199
15:31:28|2.3198
15:31:29|2.3198
15:31:31|2.3199
15:31:31|2.32
15:31:32|2.3175
15:31:33|2.3175
15:31:34|2.3196
15:31:36|2.3196
15:31:37|2.3189
15:31:37|2.3176
15:31:39|2.3186
15:31:39|2.3186
15:31:40|2.3182
15:31:41|2.3171
15:31:42|2.3148
15:31:43|2.3135
15:31:44|2.3113
15:31:45|2.3114
15:31:47|2.3124
15:31:48|2.31
15:31:49|2.3131
15:31:50|2.3124
15:31:51|2.3116
15:31:53|2.3115
15:31:53|2.3115
15:31:54|2.3119
15:31:55|2.31
15:31:56|2.3111
15:31:57|2.3103
15:31:58|2.3114
15:31:59|2.3114
15:32:00|2.311
15:32:01|2.3109
15:32:03|2.3104
15:32:03|2.3104
15:32:04|2.3107
15:32:05|2.3107
15:32:06|2.3114
15:32:08|2.31
15:32:09|2.3104
15:32:11|2.308
15:32:11|2.3099
15:32:12|2.3093
15:32:14|2.3091
15:32:15|2.3026
15:32:15|2.306
15:32:17|2.303
15:32:18|2.3025
15:32:19|2.301
15:32:19|2.3017
15:32:20|2.3021
15:32:21|2.3046
15:32:23|2.3033
15:32:24|2.307
15:32:24|2.3074
15:32:26|2.3062
15:32:26|2.3058
15:32:28|2.3079
15:32:28|2.3078
15:32:30|2.3097
15:32:30|2.309
15:32:32|2.3048
15:32:32|2.307
15:32:34|2.3072
15:32:35|2.3054
15:32:36|2.3049
15:32:37|2.3034
15:32:38|2.304
15:32:39|2.3034
15:32:40|2.3043
15:32:41|2.3033
15:32:41|2.3033
15:32:43|2.3037
15:32:44|2.3034
15:32:45|2.3036
15:32:46|2.3035
15:32:47|2.3058
15:32:48|2.3034
15:32:49|2.3034
15:32:50|2.3034
15:32:51|2.3053
15:32:52|2.3033
15:32:53|2.3022
15:32:54|2.3014
15:32:55|2.3023
15:32:56|2.3023
15:32:57|2.3018
15:32:58|2.3002
15:32:59|2.3002
15:33:00|2.3017
15:33:01|2.3003
15:33:02|2.3005
15:33:03|2.3008
15:33:04|2.3021
15:33:05|2.3037
15:33:06|2.3019
15:33:07|2.3037
15:33:08|2.3024
15:33:09|2.3028
15:33:10|2.3038
15:33:11|2.3029
15:33:12|2.3036
15:33:13|2.305
15:33:14|2.3025
15:33:15|2.3079
15:33:16|2.3029
15:33:17|2.3066
15:33:18|2.3079
15:33:19|2.3079
15:33:20|2.31
15:33:21|2.3099
15:33:22|2.31
15:33:23|2.3082
15:33:24|2.3099
15:33:25|2.3099
15:33:26|2.3099
15:33:27|2.3088
15:33:28|2.3088
15:33:29|2.3088
15:33:30|2.3083
15:33:31|2.3086
15:33:32|2.3041
15:33:34|2.3025
15:33:34|2.3061
15:33:35|2.304
15:33:36|2.3039
15:33:37|2.3039
15:33:39|2.3031
15:33:39|2.3031
15:33:41|2.3031
15:33:41|2.3039
15:33:42|2.304
15:33:43|2.3054
15:33:44|2.3084
15:33:45|2.3084
15:33:46|2.3084
15:33:48|2.3075
15:33:48|2.3039
15:33:50|2.3034
15:33:51|2.3059
15:33:52|2.3059
15:33:53|2.3059
15:33:54|2.3067
15:33:55|2.3067
15:33:56|2.3048
15:33:57|2.3096
15:33:58|2.3065
15:33:59|2.31
15:34:00|2.31
15:34:01|2.3102
15:34:02|2.3101
15:34:03|2.3115
15:34:04|2.311
15:34:06|2.3147
15:34:06|2.3148
15:34:08|2.316
15:34:08|2.3171
15:34:09|2.318
15:34:11|2.3184
15:34:12|2.32
15:34:13|2.3195
15:34:14|2.3178
15:34:15|2.3198
15:34:16|2.32
15:34:17|2.3201
15:34:18|2.3207
15:34:19|2.3208
15:34:20|2.3225
15:34:21|2.3202
15:34:22|2.3207
15:34:23|2.3208
15:34:24|2.3208
15:34:25|2.3218
15:34:26|2.3219
15:34:27|2.3219
15:34:28|2.3231
15:34:29|2.3143
15:34:30|2.3187
15:34:31|2.3187
15:34:32|2.3187
15:34:33|2.3208
15:34:34|2.3235
15:34:35|2.322
15:34:37|2.322
15:34:38|2.3234
15:34:39|2.322
15:34:40|2.3235
15:34:41|2.3237
15:34:42|2.3237
15:34:43|2.3237
15:34:44|2.3237
15:34:44|2.3227
15:34:45|2.3227
15:34:47|2.3224
15:34:48|2.3223
15:34:49|2.3226
15:34:50|2.3236
15:34:51|2.3235
15:34:53|2.3242
15:34:54|2.3232
15:34:55|2.3227
15:34:56|2.3227
15:34:57|2.324
15:34:58|2.324
15:34:59|2.324
15:35:00|2.3239
15:35:01|2.3239
15:35:03|2.3211
15:35:04|2.323
15:35:04|2.324
15:35:05|2.324
15:35:07|2.3227
15:35:08|2.324
15:35:09|2.324
15:35:10|2.324
15:35:11|2.324
15:35:11|2.3225
15:35:12|2.3225
15:35:14|2.3225
15:35:15|2.3225
15:35:16|2.3225
15:35:17|2.3225
15:35:18|2.3239
15:35:19|2.3232
15:35:20|2.3232
15:35:21|2.3232
15:35:22|2.3238
15:35:23|2.3238
15:35:25|2.324
15:35:25|2.3265
15:35:26|2.327
15:35:27|2.3264
15:35:28|2.3264
15:35:29|2.327
15:35:30|2.327
15:35:31|2.3257
15:35:32|2.3265
15:35:33|2.3285
15:35:34|2.3285
15:35:35|2.3268
15:35:36|2.327
15:35:37|2.327
15:35:38|2.328
15:35:39|2.3274
15:35:40|2.328
15:35:41|2.3327
15:35:42|2.3346
15:35:43|2.3341
15:35:44|2.3365
15:35:46|2.3365
15:35:47|2.34
15:35:47|2.3415
15:35:48|2.3431
15:35:49|2.3497
15:35:50|2.3521
15:35:52|2.3484
15:35:53|2.3521
15:35:54|2.3521
15:35:55|2.3523
15:35:56|2.352
15:35:57|2.3521
15:35:58|2.3496
15:35:59|2.3507
15:36:00|2.345
15:36:01|2.3523
15:36:02|2.3509
15:36:03|2.352
15:36:04|2.3521
15:36:05|2.3496
15:36:06|2.3496
15:36:08|2.3508
15:36:08|2.352
15:36:10|2.352
15:36:11|2.352
15:36:12|2.3517
15:36:12|2.3517
15:36:13|2.3517
15:36:14|2.35
15:36:15|2.3512
15:36:16|2.3512
15:36:17|2.3514
15:36:19|2.35
15:36:20|2.35
15:36:20|2.352
15:36:21|2.3514
15:36:22|2.3514
15:36:24|2.3515
15:36:24|2.3514
15:36:25|2.352
15:36:26|2.352
15:36:27|2.35
15:36:28|2.35
15:36:30|2.3519
15:36:31|2.3513
15:36:32|2.3513
15:36:33|2.3502
15:36:34|2.3513
15:36:35|2.3513
15:36:36|2.3505
15:36:37|2.3505
15:36:38|2.3505
15:36:39|2.3512
15:36:40|2.3512
15:36:41|2.3508
15:36:42|2.3508
15:36:43|2.3484
15:36:44|2.3484
15:36:46|2.3479
15:36:46|2.3482
15:36:47|2.3474
15:36:48|2.3474
15:36:50|2.3474
15:36:50|2.348
15:36:51|2.348
15:36:53|2.348
15:36:54|2.3473
15:36:55|2.3473
15:36:57|2.3472
15:36:57|2.3472
15:36:58|2.3472
15:36:59|2.3472
15:37:00|2.3472
15:37:01|2.3481
15:37:02|2.3497
15:37:03|2.3505
15:37:04|2.3503
15:37:05|2.3503
15:37:06|2.3505
15:37:07|2.3492
15:37:08|2.3505
15:37:09|2.3504
15:37:10|2.3483
15:37:11|2.346
15:37:12|2.346
15:37:13|2.3478
15:37:14|2.3461
15:37:15|2.3461
15:37:16|2.3457
15:37:18|2.3461
15:37:18|2.3467
15:37:19|2.3466
15:37:20|2.3467
15:37:21|2.3467
15:37:22|2.3467
15:37:23|2.3473
15:37:25|2.3473
15:37:25|2.3468
15:37:26|2.3468
15:37:28|2.3468
15:37:28|2.3468
15:37:30|2.3468
15:37:31|2.3473
15:37:31|2.3472
15:37:32|2.3472
15:37:33|2.3468
15:37:34|2.3472
15:37:36|2.3468
15:37:36|2.3468
15:37:37|2.3468
15:37:38|2.3468
15:37:40|2.3468
15:37:40|2.3467
15:37:42|2.346
15:37:43|2.3523
15:37:43|2.3516
15:37:44|2.3527
15:37:46|2.3527
15:37:46|2.3521
15:37:47|2.3527
15:37:48|2.3516
15:37:50|2.3516
15:37:51|2.3595
15:37:51|2.3593
15:37:53|2.3564
15:37:54|2.3564
15:37:56|2.3564
15:37:57|2.3559
15:37:59|2.3586
15:37:59|2.3591
15:38:00|2.3591
15:38:02|2.3592
15:38:03|2.3575
15:38:03|2.3575
15:38:04|2.3575
15:38:06|2.3578
15:38:06|2.359
15:38:08|2.359
15:38:09|2.359
15:38:09|2.3595
15:38:10|2.3581
15:38:12|2.3581
15:38:13|2.3594
15:38:13|2.3688
15:38:15|2.3693
15:38:16|2.3712
15:38:17|2.372
15:38:18|2.3748
15:38:19|2.38
15:38:20|2.3702
15:38:21|2.3714
15:38:22|2.3712
15:38:23|2.3712
15:38:24|2.3769
15:38:25|2.3748
15:38:26|2.3721
15:38:27|2.372
15:38:28|2.372
15:38:30|2.3762
15:38:30|2.3713
15:38:31|2.372
15:38:32|2.3652
15:38:33|2.3632
15:38:35|2.3688
15:38:35|2.3697
15:38:36|2.37
15:38:37|2.37
15:38:39|2.3665
15:38:40|2.3674
15:38:40|2.3677
15:38:41|2.3666
15:38:42|2.3698
15:38:43|2.3691
15:38:45|2.3684
15:38:46|2.3736
15:38:46|2.375
15:38:48|2.3719
15:38:49|2.3699
15:38:49|2.3706
15:38:50|2.3706
15:38:51|2.3728
15:38:52|2.3724
15:38:53|2.3726
15:38:56|2.3724
15:38:57|2.3725
15:38:58|2.3728
15:38:58|2.3728
15:39:00|2.3737
15:39:01|2.3737
15:39:02|2.3724
15:39:03|2.3726
15:39:04|2.3723
15:39:04|2.3724
15:39:06|2.3723
15:39:07|2.3723
15:39:09|2.3723
15:39:10|2.3724
15:39:11|2.3724
15:39:12|2.3748
15:39:13|2.3748
15:39:14|2.3748
15:39:15|2.3743
15:39:16|2.3743
15:39:17|2.3722
15:39:17|2.3722
15:39:19|2.3714
15:39:20|2.3721
15:39:21|2.3723
15:39:23|2.3723
15:39:23|2.3719
15:39:24|2.3713
15:39:25|2.3704
15:39:26|2.3704
15:39:27|2.37
15:39:28|2.3699
15:39:29|2.3704
15:39:30|2.3723
15:39:31|2.3686
15:39:32|2.3699
15:39:33|2.3699
15:39:35|2.3675
15:39:35|2.3688
15:39:36|2.3688
15:39:37|2.3687
15:39:39|2.3687
15:39:39|2.3687
15:39:40|2.3687
15:39:41|2.3687
15:39:42|2.3675
15:39:44|2.3656
15:39:44|2.3661
15:39:45|2.3634
15:39:46|2.3627
15:39:48|2.3627
15:39:48|2.3663
15:39:49|2.3663
15:39:50|2.3663
15:39:51|2.3619
15:39:52|2.3628
15:39:54|2.3628
15:39:54|2.3628
15:39:56|2.3628
15:39:57|2.3616
15:39:58|2.364
15:39:59|2.3605
15:40:00|2.3605
15:40:01|2.3639
15:40:02|2.3622
15:40:03|2.364
15:40:04|2.3613
15:40:05|2.3613
15:40:06|2.3687
15:40:07|2.3687
15:40:08|2.3666
15:40:09|2.3647
15:40:10|2.3648
15:40:11|2.3652
15:40:12|2.3652
15:40:13|2.3652
15:40:14|2.3656
15:40:16|2.3648
15:40:16|2.3664
15:40:18|2.3664
15:40:19|2.3663
15:40:20|2.3681
15:40:21|2.3679
15:40:21|2.368
15:40:22|2.368
15:40:24|2.3676
15:40:24|2.3667
15:40:26|2.3653
15:40:27|2.3664
15:40:28|2.3664
15:40:29|2.3664
15:40:30|2.3673
15:40:31|2.3673
15:40:32|2.3675
15:40:33|2.3669
15:40:34|2.3674
15:40:35|2.3668
15:40:36|2.3654
15:40:37|2.3654
15:40:38|2.3653
15:40:40|2.3653
15:40:40|2.3642
15:40:42|2.3642
15:40:42|2.3632
15:40:43|2.3633
15:40:44|2.3648
15:40:45|2.3658
15:40:47|2.3649
15:40:47|2.3649
15:40:48|2.3649
15:40:49|2.3649
15:40:50|2.3649
15:40:52|2.3648
15:40:53|2.3624
15:40:54|2.3624
15:40:54|2.3624
15:40:55|2.3638
15:40:57|2.3638
15:40:59|2.3638
15:41:00|2.3633
15:41:01|2.363
15:41:02|2.363
15:41:04|2.3616
15:41:04|2.3616
15:41:05|2.3628
15:41:06|2.3628
15:41:08|2.3633
15:41:09|2.3618
15:41:10|2.3592
15:41:10|2.3596
15:41:12|2.3596
15:41:13|2.3596
15:41:14|2.3592
15:41:15|2.3592
15:41:16|2.3595
15:41:17|2.358
15:41:18|2.3592
15:41:19|2.3599
15:41:20|2.3599
15:41:21|2.3594
15:41:22|2.3594
15:41:23|2.3594
15:41:24|2.3592
15:41:25|2.3603
15:41:26|2.3623
15:41:27|2.3623
15:41:28|2.3634
15:41:29|2.3623
15:41:30|2.3623
15:41:31|2.3628
15:41:32|2.3628
15:41:33|2.3628
15:41:34|2.3628
15:41:35|2.3634
15:41:36|2.3634
15:41:37|2.3637
15:41:38|2.3637
15:41:39|2.3637
15:41:41|2.3637
15:41:41|2.3637
15:41:42|2.3637
15:41:43|2.3571
15:41:44|2.3554
15:41:45|2.3545
15:41:46|2.3528
15:41:47|2.3518
15:41:48|2.3542
15:41:50|2.3529
15:41:50|2.3529
15:41:51|2.3532
15:41:52|2.3528
15:41:53|2.353
15:41:54|2.353
15:41:55|2.352
15:41:56|2.352
15:41:57|2.3524
15:41:59|2.3528
15:42:00|2.3528
15:42:01|2.3528
15:42:02|2.352
15:42:04|2.352
15:42:04|2.3511
15:42:06|2.3515
15:42:06|2.3527
15:42:07|2.3527
15:42:08|2.3527
15:42:09|2.351
15:42:11|2.3525
15:42:12|2.3511
15:42:13|2.3511
15:42:13|2.3509
15:42:14|2.35
15:42:16|2.3489
15:42:16|2.3457
15:42:18|2.3464
15:42:19|2.3484
15:42:20|2.3452
15:42:20|2.3453
15:42:21|2.3463
15:42:22|2.3462
15:42:23|2.3458
15:42:24|2.3452
15:42:25|2.3446
15:42:27|2.3459
15:42:28|2.3459
15:42:29|2.3453
15:42:29|2.3453
15:42:31|2.3463
15:42:32|2.3484
15:42:33|2.3473
15:42:34|2.3473
15:42:35|2.3462
15:42:36|2.3461
15:42:36|2.3478
15:42:37|2.3478
15:42:38|2.3478
15:42:39|2.3483
15:42:41|2.3473
15:42:42|2.3478
15:42:43|2.3478
15:42:44|2.3478
15:42:45|2.3478
15:42:46|2.3473
15:42:47|2.3474
15:42:48|2.3474
15:42:49|2.3461
15:42:50|2.3474
15:42:51|2.3474
15:42:52|2.3472
15:42:52|2.3455
15:42:53|2.3455
15:42:55|2.3472
15:42:56|2.3472
15:42:56|2.3513
15:42:58|2.352
15:43:00|2.3609
15:43:01|2.3629
15:43:02|2.3617
15:43:03|2.3627
15:43:03|2.3617
15:43:05|2.3587
15:43:06|2.364
15:43:07|2.3635
15:43:09|2.3616
15:43:09|2.364
15:43:11|2.3637
15:43:12|2.3628
15:43:12|2.362
15:43:14|2.3594
15:43:15|2.358
15:43:16|2.3556
15:43:16|2.3583
15:43:18|2.3583
15:43:18|2.3539
15:43:20|2.3509
15:43:20|2.3509
15:43:22|2.3509
15:43:23|2.3518
15:43:23|2.3508
15:43:24|2.3509
15:43:25|2.3509
15:43:26|2.3518
15:43:27|2.3518
15:43:29|2.3518
15:43:30|2.3518
15:43:30|2.3567
15:43:31|2.3563
15:43:32|2.3563
15:43:34|2.358
15:43:35|2.3569
15:43:35|2.3569
15:43:37|2.3569
15:43:37|2.3611
15:43:38|2.3611
15:43:40|2.362
15:43:41|2.362
15:43:41|2.362
15:43:42|2.362
15:43:44|2.362
15:43:44|2.3619
15:43:46|2.3617
15:43:47|2.3627
15:43:48|2.3627
15:43:48|2.3627
15:43:50|2.3627
15:43:50|2.3627
15:43:51|2.362
15:43:52|2.3621
15:43:53|2.362
15:43:55|2.3624
15:43:56|2.3624
15:43:56|2.3624
15:43:58|2.3624
15:43:59|2.3698
15:44:00|2.345
15:44:01|2.3451
15:44:02|2.3516
15:44:03|2.3516
15:44:04|2.3522
15:44:05|2.3616
15:44:06|2.3604
15:44:07|2.3616
15:44:08|2.3595
15:44:09|2.3647
15:44:10|2.3644
15:44:11|2.3585
15:44:12|2.3628
15:44:13|2.3628
15:44:14|2.3631
15:44:15|2.3629
15:44:16|2.3615
15:44:17|2.3566
15:44:18|2.352
15:44:19|2.352
15:44:20|2.352
15:44:22|2.352
15:44:22|2.352
15:44:23|2.352
15:44:25|2.3582
15:44:25|2.3582
15:44:26|2.3602
15:44:28|2.3605
15:44:28|2.3618
15:44:29|2.3618
15:44:30|2.3622
15:44:32|2.3624
15:44:33|2.3627
15:44:33|2.3627
15:44:34|2.3627
15:44:36|2.3627
15:44:37|2.3625
15:44:38|2.3625
15:44:38|2.3572
15:44:40|2.3572
15:44:40|2.3561
15:44:42|2.3561
15:44:42|2.3561
15:44:44|2.3561
15:44:45|2.358
15:44:46|2.3576
15:44:46|2.3576
15:44:47|2.3576
15:44:49|2.3576
15:44:49|2.3576
15:44:50|2.3623
15:44:51|2.3621
15:44:53|2.363
15:44:53|2.363
15:44:55|2.3628
15:44:55|2.3561
15:44:57|2.3561
15:44:58|2.3569
15:44:58|2.3569
15:44:59|2.3581
15:45:01|2.3674
15:45:03|2.3698
15:45:03|2.3696
15:45:05|2.3689
15:45:06|2.3666
15:45:07|2.3666
15:45:08|2.3664
15:45:09|2.3664
15:45:10|2.3665
15:45:11|2.3665
15:45:12|2.3665
15:45:14|2.3665
15:45:14|2.3654
15:45:15|2.3654
15:45:16|2.3627
15:45:17|2.3645
15:45:20|2.3646
15:45:21|2.3646
15:45:22|2.3646
15:45:23|2.3629
15:45:25|2.3629
15:45:25|2.3644
15:45:26|2.3644
15:45:27|2.3629
15:45:28|2.363
15:45:30|2.363
15:45:30|2.363
15:45:31|2.363
15:45:32|2.363
15:45:33|2.363
15:45:35|2.3629
15:45:36|2.3629
15:45:36|2.3629
15:45:37|2.363
15:45:38|2.3619
15:45:40|2.363
15:45:41|2.363
15:45:42|2.3625
15:45:43|2.3625
15:45:43|2.363
15:45:45|2.363
15:45:46|2.363
15:45:47|2.363
15:45:47|2.3644
15:45:49|2.3644
15:45:50|2.3623
15:45:51|2.3623
15:45:52|2.3623
15:45:53|2.3623
15:45:54|2.3623
15:45:55|2.3643
15:45:56|2.3643
15:45:57|2.3643
15:45:58|2.3643
15:45:59|2.3624
15:46:00|2.3643
15:46:01|2.3643
15:46:03|2.3631
15:46:03|2.3633
15:46:04|2.3633
15:46:05|2.3633
15:46:06|2.3643
15:46:07|2.3643
15:46:08|2.3644
15:46:09|2.3644
15:46:11|2.3642
15:46:11|2.3642
15:46:13|2.3639
15:46:13|2.3639
15:46:14|2.3639
15:46:16|2.3644
15:46:16|2.3673
15:46:18|2.364
15:46:19|2.3666
15:46:19|2.3666
15:46:20|2.3645
15:46:21|2.3645
15:46:23|2.3645
15:46:24|2.3645
15:46:24|2.3667
15:46:25|2.3662
15:46:26|2.3681
15:46:27|2.3681
15:46:28|2.3681
15:46:29|2.3681
15:46:31|2.3679
15:46:31|2.3679
15:46:33|2.3678
15:46:34|2.3678
15:46:34|2.3678
15:46:35|2.3678
15:46:36|2.3679
15:46:37|2.3679
15:46:39|2.3679
15:46:39|2.3679
15:46:40|2.3681
15:46:42|2.3672
15:46:43|2.3672
15:46:44|2.3672
15:46:44|2.3629
15:46:46|2.365
15:46:47|2.3651
15:46:48|2.3651
15:46:48|2.3651
15:46:49|2.3651
15:46:50|2.3651
15:46:51|2.3651
15:46:53|2.3668
15:46:53|2.3668
15:46:55|2.3668
15:46:56|2.3682
15:46:56|2.3682
15:46:58|2.3662
15:46:59|2.368
15:47:00|2.3675
15:47:00|2.3668
15:47:01|2.3668
15:47:03|2.368
15:47:04|2.368
15:47:06|2.368
15:47:07|2.368
15:47:08|2.368
15:47:09|2.368
15:47:10|2.3669
15:47:11|2.3669
15:47:12|2.3678
15:47:13|2.3678
15:47:13|2.3674
15:47:15|2.3674
15:47:16|2.3674
15:47:17|2.3674
15:47:18|2.3664
15:47:19|2.3664
15:47:20|2.3654
15:47:21|2.3663
15:47:22|2.3663
15:47:23|2.3663
15:47:24|2.3663
15:47:25|2.3668
15:47:26|2.3654
15:47:27|2.3654
15:47:28|2.3651
15:47:29|2.3663
15:47:30|2.3663
15:47:31|2.3652
15:47:32|2.3652
15:47:34|2.3652
15:47:34|2.3651
15:47:35|2.3651
15:47:36|2.3651
15:47:37|2.3651
15:47:38|2.3668
15:47:40|2.3662
15:47:40|2.3662
15:47:42|2.3651
15:47:43|2.3651
15:47:44|2.3651
15:47:44|2.3651
15:47:46|2.3651
15:47:47|2.3651
15:47:48|2.363
15:47:49|2.3617
15:47:50|2.3613
15:47:50|2.3613
15:47:52|2.3613
15:47:53|2.36
15:47:54|2.36
15:47:54|2.3604
15:47:56|2.3604
15:47:57|2.3604
15:47:58|2.3556
15:47:59|2.3561
15:48:00|2.3561
15:48:01|2.3556
15:48:02|2.3525
15:48:03|2.3522
15:48:04|2.3542
15:48:05|2.352
15:48:06|2.352
15:48:07|2.3533
15:48:09|2.3524
15:48:09|2.3536
15:48:10|2.3536
15:48:11|2.3536
15:48:13|2.3485
15:48:14|2.3442
15:48:15|2.3462
15:48:16|2.3462
15:48:17|2.3518
15:48:18|2.3497
15:48:19|2.3525
15:48:20|2.3525
15:48:21|2.3532
15:48:22|2.3532
15:48:23|2.3519
15:48:25|2.3519
15:48:25|2.3557
15:48:26|2.3564
15:48:27|2.3561
15:48:28|2.358
15:48:30|2.358
15:48:31|2.3599
15:48:32|2.36
15:48:33|2.36
15:48:34|2.36
15:48:35|2.36
15:48:36|2.36
15:48:37|2.36
15:48:38|2.36
15:48:39|2.3589
15:48:41|2.3589
15:48:41|2.3599
15:48:42|2.3599
15:48:43|2.359
15:48:44|2.36
15:48:46|2.3596
15:48:47|2.36
15:48:47|2.3586
15:48:48|2.3604
15:48:49|2.3604
15:48:51|2.3604
15:48:51|2.3595
15:48:52|2.3595
15:48:53|2.3584
15:48:54|2.358
15:48:55|2.3568
15:48:56|2.3568
15:48:57|2.3568
15:48:58|2.3568
15:48:59|2.3568
15:49:00|2.3575
15:49:02|2.3575
15:49:02|2.3568
15:49:03|2.3568
15:49:05|2.3565
15:49:06|2.3571
15:49:07|2.3571
15:49:08|2.3575
15:49:09|2.3575
15:49:10|2.3615
15:49:11|2.358
15:49:12|2.358
15:49:13|2.3598
15:49:14|2.3598
15:49:15|2.3598
15:49:16|2.3607
15:49:17|2.36
15:49:18|2.36
15:49:19|2.36
15:49:20|2.36
15:49:21|2.36
15:49:22|2.36
15:49:24|2.36
15:49:24|2.36
15:49:25|2.36
15:49:26|2.36
15:49:27|2.36
15:49:28|2.36
15:49:29|2.3611
15:49:30|2.3611
15:49:31|2.3611
15:49:32|2.3611
15:49:34|2.3616
15:49:35|2.3616
15:49:36|2.3617
15:49:37|2.3611
15:49:37|2.361
15:49:39|2.361
15:49:40|2.361
15:49:41|2.361
15:49:41|2.361
15:49:43|2.3611
15:49:43|2.3611
15:49:45|2.361
15:49:46|2.361
15:49:47|2.361
15:49:47|2.36
15:49:49|2.36
15:49:50|2.36
15:49:51|2.3601
15:49:52|2.3601
15:49:53|2.3617
15:49:54|2.3626
15:49:55|2.3626
15:49:55|2.361
15:49:57|2.3606
15:49:57|2.3606
15:49:59|2.3606
15:50:00|2.3606
15:50:01|2.3611
15:50:02|2.3611
15:50:03|2.3611
15:50:04|2.3615
15:50:05|2.3612
15:50:06|2.3612
15:50:08|2.3625
15:50:09|2.3627
15:50:10|2.3651
15:50:11|2.3662
15:50:12|2.3668
15:50:13|2.3668
15:50:15|2.3668
15:50:18|2.3668
15:50:19|2.3665
15:50:20|2.3665
15:50:20|2.3667
15:50:22|2.3667
15:50:23|2.3667
15:50:24|2.3656
15:50:25|2.3656
15:50:26|2.3651
15:50:27|2.3651
15:50:28|2.3656
15:50:29|2.3656
15:50:30|2.3661
15:50:31|2.3662
15:50:33|2.3656
15:50:33|2.3656
15:50:34|2.3656
15:50:35|2.3656
15:50:36|2.3656
15:50:37|2.3665
15:50:38|2.3656
15:50:39|2.3652
15:50:40|2.3654
15:50:41|2.3656
15:50:42|2.36
15:50:44|2.36
15:50:44|2.3601
15:50:45|2.36
15:50:46|2.36
15:50:47|2.36
15:50:48|2.36
15:50:49|2.3601
15:50:50|2.36
15:50:51|2.36
15:50:52|2.3601
15:50:53|2.358
15:50:54|2.3581
15:50:55|2.3581
15:50:57|2.3564
15:50:57|2.3564
15:50:59|2.3567
15:51:00|2.3564
15:51:01|2.3565
15:51:02|2.3551
15:51:03|2.3552
15:51:04|2.3551
15:51:04|2.3557
15:51:06|2.3557
15:51:06|2.3576
15:51:08|2.3576
15:51:09|2.3569
15:51:10|2.357
15:51:11|2.357
15:51:12|2.3599
15:51:13|2.3636
15:51:15|2.3632
15:51:16|2.3632
15:51:16|2.3652
15:51:17|2.364
15:51:18|2.3615
15:51:20|2.3615
15:51:20|2.3607
15:51:22|2.3607
15:51:22|2.3607
15:51:24|2.3607
15:51:25|2.3576
15:51:26|2.3577
15:51:26|2.3577
15:51:28|2.3577
15:51:29|2.3577
15:51:30|2.3577
15:51:31|2.3577
15:51:32|2.3576
15:51:32|2.3576
15:51:34|2.3576
15:51:35|2.3576
15:51:36|2.3576
15:51:37|2.3576
15:51:37|2.3576
15:51:39|2.3576
15:51:39|2.3576
15:51:41|2.3577
15:51:42|2.3577
15:51:43|2.3577
15:51:44|2.3577
15:51:44|2.3578
15:51:46|2.3578
15:51:47|2.3572
15:51:48|2.3635
15:51:49|2.3636
15:51:49|2.3629
15:51:50|2.3629
15:51:53|2.3629
15:51:53|2.3629
15:51:55|2.3629
15:51:55|2.3629
15:51:56|2.3659
15:51:58|2.3665
15:51:59|2.3667
15:52:00|2.368
15:52:01|2.368
15:52:02|2.368
15:52:04|2.368
15:52:04|2.3665
15:52:05|2.3676
15:52:06|2.3667
15:52:07|2.3666
15:52:09|2.3666
15:52:09|2.3666
15:52:11|2.3666
15:52:12|2.3666
15:52:13|2.3662
15:52:15|2.3667
15:52:16|2.365
15:52:17|2.365
15:52:18|2.365
15:52:19|2.3673
15:52:19|2.3673
15:52:21|2.3673
15:52:22|2.3673
15:52:23|2.3666
15:52:24|2.3644
15:52:26|2.3642
15:52:27|2.3637
15:52:28|2.3628
15:52:29|2.3616
15:52:29|2.3628
15:52:31|2.3588
15:52:31|2.3588
15:52:33|2.3598
15:52:33|2.3599
15:52:35|2.3603
15:52:36|2.362
15:52:37|2.362
15:52:38|2.362
15:52:39|2.3607
15:52:40|2.3607
15:52:41|2.3607
15:52:42|2.3607
15:52:42|2.3651
15:52:44|2.3651
15:52:44|2.3672
15:52:46|2.3672
15:52:47|2.3672
15:52:48|2.3672
15:52:49|2.3672
15:52:50|2.3672
15:52:51|2.3672
15:52:52|2.3672
15:52:53|2.368
15:52:54|2.3696
15:52:55|2.3712
15:52:56|2.3704
15:52:57|2.3704
15:52:58|2.3685
15:52:59|2.3685
15:53:00|2.3636
15:53:01|2.3643
15:53:02|2.3601
15:53:03|2.3601
15:53:04|2.36
15:53:05|2.3589
15:53:06|2.3578
15:53:07|2.3572
15:53:09|2.3577
15:53:10|2.3564
15:53:12|2.3576
15:53:12|2.3627
15:53:13|2.3672
15:53:14|2.3672
15:53:16|2.3672
15:53:16|2.3669
15:53:17|2.368
15:53:18|2.3638
15:53:19|2.3643
15:53:20|2.3643
15:53:21|2.3643
15:53:22|2.3628
15:53:23|2.3622
15:53:24|2.3622
15:53:25|2.3622
15:53:26|2.3622
15:53:27|2.3622
15:53:28|2.3622
15:53:30|2.3622
15:53:31|2.3622
15:53:32|2.3617
15:53:33|2.3631
15:53:33|2.3676
15:53:35|2.3671
15:53:36|2.3671
15:53:36|2.3695
15:53:37|2.3675
15:53:39|2.3666
15:53:39|2.3666
15:53:40|2.3664
15:53:42|2.3717
15:53:42|2.371
15:53:44|2.3724
15:53:44|2.3724
15:53:46|2.372
15:53:46|2.3719
15:53:47|2.3707
15:53:48|2.3692
15:53:49|2.3692
15:53:51|2.37
15:53:52|2.37
15:53:53|2.37
15:53:54|2.37
15:53:55|2.37
15:53:56|2.3688
15:53:56|2.3688
15:53:57|2.3688
15:53:59|2.3688
15:54:00|2.3684
15:54:00|2.3637
15:54:02|2.3637
15:54:03|2.364
15:54:04|2.3674
15:54:05|2.3704
15:54:06|2.3704
15:54:07|2.367
15:54:08|2.3675
15:54:09|2.3675
15:54:10|2.3675
15:54:11|2.3691
15:54:12|2.3691
15:54:13|2.3699
15:54:15|2.37
15:54:15|2.37
15:54:17|2.37
15:54:18|2.3675
15:54:19|2.3698
15:54:20|2.3698
15:54:21|2.3698
15:54:22|2.3698
15:54:23|2.3698
15:54:24|2.3698
15:54:25|2.3698
15:54:26|2.3698
15:54:27|2.3696
15:54:28|2.3698
15:54:29|2.3698
15:54:30|2.3698
15:54:31|2.3698
15:54:32|2.3698
15:54:33|2.3698
15:54:34|2.37
15:54:35|2.3704
15:54:36|2.3704
15:54:38|2.3704
15:54:39|2.3704
15:54:39|2.37
15:54:41|2.3699
15:54:41|2.3699
15:54:43|2.3699
15:54:44|2.3699
15:54:44|2.3699
15:54:45|2.3698
15:54:46|2.3698
15:54:48|2.3698
15:54:49|2.3698
15:54:49|2.3699
15:54:51|2.3699
15:54:52|2.3699
15:54:52|2.3701
15:54:54|2.3701
15:54:55|2.3699
15:54:56|2.3716
15:54:57|2.3716
15:54:58|2.3716
15:54:59|2.3716
15:55:00|2.3716
15:55:01|2.3717
15:55:02|2.3716
15:55:03|2.3716
15:55:04|2.3716
15:55:05|2.3716
15:55:06|2.3709
15:55:07|2.3709
15:55:07|2.3708
15:55:09|2.3708
15:55:10|2.3708
15:55:10|2.3709
15:55:12|2.3709
15:55:13|2.3709
15:55:14|2.3709
15:55:15|2.3709
15:55:16|2.3708
15:55:17|2.3708
15:55:18|2.3708
15:55:19|2.3708
15:55:20|2.3708
15:55:21|2.3708
15:55:22|2.3708
15:55:23|2.3701
15:55:24|2.3701
15:55:25|2.37
15:55:26|2.37
15:55:27|2.3699
15:55:28|2.3701
15:55:29|2.3701
15:55:30|2.3701
15:55:31|2.3701
15:55:32|2.3701
15:55:33|2.3701
15:55:34|2.3701
15:55:35|2.3701
15:55:36|2.3699
15:55:37|2.3699
15:55:38|2.37
15:55:39|2.37
15:55:40|2.37
15:55:41|2.37
15:55:42|2.37
15:55:43|2.37
15:55:44|2.3699
15:55:45|2.3699
15:55:46|2.3699
15:55:47|2.3699
15:55:49|2.3699
15:55:49|2.3699
15:55:50|2.3698
15:55:51|2.3698
15:55:52|2.3571
15:55:53|2.3565
15:55:54|2.3562
15:55:55|2.3567
15:55:56|2.355
15:55:57|2.3587
15:55:58|2.363
15:55:59|2.363
15:56:00|2.363
15:56:01|2.363
15:56:02|2.3668
15:56:03|2.3671
15:56:04|2.3671
15:56:05|2.3681
15:56:06|2.3681
15:56:09|2.3672
15:56:11|2.3629
15:56:12|2.3629
15:56:13|2.3629
15:56:14|2.3656
15:56:15|2.3656
15:56:16|2.3672
15:56:17|2.3672
15:56:18|2.3672
15:56:19|2.3672
15:56:20|2.3674
15:56:21|2.3672
15:56:22|2.3661
15:56:22|2.3661
15:56:24|2.3661
15:56:25|2.355
15:56:26|2.355
15:56:27|2.355
15:56:28|2.356
15:56:29|2.3566
15:56:30|2.3566
15:56:31|2.3566
15:56:32|2.3586
15:56:33|2.3586
15:56:34|2.3586
15:56:35|2.359
15:56:37|2.3586
15:56:37|2.3585
15:56:38|2.3587
15:56:39|2.3582
15:56:41|2.3582
15:56:41|2.3632
15:56:42|2.3655
15:56:43|2.3646
15:56:44|2.3646
15:56:45|2.3646
15:56:47|2.3631
15:56:47|2.3657
15:56:49|2.3659
15:56:50|2.3657
15:56:51|2.3657
15:56:52|2.3657
15:56:53|2.3632
15:56:55|2.3633
15:56:55|2.3633
15:56:56|2.3635
15:56:58|2.3635
15:56:58|2.3635
15:56:59|2.3635
15:57:00|2.3635
15:57:01|2.3628
15:57:03|2.363
15:57:04|2.3649
15:57:05|2.3649
15:57:06|2.3635
15:57:07|2.3635
15:57:08|2.3635
15:57:09|2.3635
15:57:10|2.3635
15:57:11|2.3635
15:57:12|2.3633
15:57:14|2.3633
15:57:15|2.3579
15:57:16|2.3601
15:57:17|2.3621
15:57:18|2.3621
15:57:19|2.3613
15:57:20|2.3613
15:57:21|2.3605
15:57:22|2.3605
15:57:23|2.3508
15:57:24|2.3481
15:57:25|2.3474
15:57:26|2.3452
15:57:27|2.3452
15:57:28|2.3459
15:57:29|2.3451
15:57:30|2.347
15:57:31|2.3463
15:57:32|2.3463
15:57:33|2.3479
15:57:34|2.3479
15:57:35|2.3479
15:57:36|2.3485
15:57:37|2.3494
15:57:38|2.3499
15:57:39|2.35
15:57:40|2.35
15:57:41|2.35
15:57:42|2.3487
15:57:43|2.35
15:57:44|2.35
15:57:45|2.3558
15:57:47|2.3593
15:57:48|2.3641
15:57:48|2.3661
15:57:49|2.3633
15:57:50|2.3633
15:57:52|2.3613
15:57:52|2.3574
15:57:54|2.3532
15:57:55|2.3532
15:57:56|2.3517
15:57:57|2.3504
15:57:58|2.3504
15:57:59|2.3504
15:58:00|2.3504
15:58:01|2.3513
15:58:02|2.3513
15:58:03|2.3513
15:58:04|2.3513
15:58:05|2.3513
15:58:06|2.3513
15:58:07|2.3505
15:58:08|2.3508
15:58:09|2.3508
15:58:10|2.3508
15:58:11|2.3508
15:58:12|2.3507
15:58:13|2.3507
15:58:15|2.35
15:58:16|2.3499
15:58:17|2.3483
15:58:18|2.3483
15:58:19|2.3496
15:58:20|2.3489
15:58:21|2.3489
15:58:22|2.3493
15:58:23|2.355
15:58:24|2.3563
15:58:25|2.3582
15:58:26|2.3589
15:58:27|2.36
15:58:28|2.3604
15:58:32|2.3604
15:58:32|2.3609
15:58:33|2.3611
15:58:35|2.3608
15:58:35|2.3551
15:58:37|2.355
15:58:38|2.355
15:58:39|2.3484
15:58:39|2.3494
15:58:41|2.3497
15:58:41|2.3497
15:58:43|2.35
15:58:43|2.35
15:58:45|2.3496
15:58:46|2.3496
15:58:47|2.35
15:58:48|2.35
15:58:49|2.3497
15:58:50|2.3486
15:58:51|2.3487
15:58:52|2.3496
15:58:52|2.3487
15:58:54|2.3496
15:58:55|2.349
15:58:56|2.349
15:58:56|2.349
15:58:57|2.349
15:58:58|2.349
15:59:00|2.349
15:59:01|2.349
15:59:02|2.349
15:59:03|2.3483
15:59:03|2.349
15:59:04|2.35
15:59:05|2.35
15:59:07|2.35
15:59:08|2.35
15:59:08|2.35
15:59:10|2.35
15:59:10|2.3499
15:59:12|2.35
15:59:12|2.3494
15:59:14|2.3491
15:59:15|2.35
15:59:16|2.35
15:59:18|2.35
15:59:18|2.3453
15:59:19|2.3464
15:59:20|2.3478
15:59:21|2.3478
15:59:22|2.3478
15:59:23|2.3478
15:59:24|2.3478
15:59:25|2.3478
15:59:26|2.3499
15:59:28|2.3499
15:59:29|2.3497
15:59:30|2.3496
15:59:31|2.348
15:59:31|2.3478
15:59:33|2.347
15:59:34|2.3477
15:59:35|2.3447
15:59:36|2.3447
15:59:37|2.345
15:59:40|2.3455
15:59:40|2.3455
15:59:41|2.3455
15:59:43|2.3444
15:59:44|2.3444
15:59:45|2.3454
15:59:45|2.3441
15:59:46|2.3435
15:59:47|2.3435
15:59:48|2.3435
15:59:49|2.3435
15:59:51|2.3441
15:59:52|2.3438
15:59:53|2.3441
15:59:54|2.3441
15:59:55|2.3441
15:59:56|2.3441
15:59:57|2.3441
15:59:58|2.3441
15:59:59|2.3441
16:00:00|2.344
16:00:01|2.344
16:00:02|2.344
16:00:03|2.344
16:00:04|2.344
16:00:05|2.3435
16:00:06|2.344
16:00:07|2.3444
16:00:08|2.3444
16:00:09|2.3424
16:00:10|2.3412
16:00:11|2.3421
16:00:12|2.341
16:00:13|2.3396
16:00:14|2.3401
16:00:15|2.3393
16:00:16|2.3387
16:00:18|2.3398
16:00:19|2.3364
16:00:20|2.3372
16:00:21|2.3371
16:00:21|2.3315
16:00:25|2.33
16:00:26|2.3346
16:00:26|2.332
16:00:28|2.332
16:00:29|2.3306
16:00:29|2.3306
16:00:30|2.3316
16:00:32|2.3322
16:00:33|2.3322
16:00:33|2.3322
16:00:34|2.3246
16:00:35|2.3243
16:00:37|2.326
16:00:38|2.3309
16:00:39|2.3268
16:00:40|2.329
16:00:40|2.331
16:00:42|2.331
16:00:43|2.3293
16:00:44|2.3273
16:00:44|2.3273
16:00:45|2.3264
16:00:47|2.3264
16:00:48|2.3264
16:00:48|2.3293
16:00:49|2.3331
16:00:51|2.3322
16:00:52|2.3362
16:00:52|2.3359
16:00:54|2.3372
16:00:55|2.3364
16:00:56|2.3345
16:00:57|2.3376
16:00:58|2.336
16:00:59|2.336
16:01:00|2.3364
16:01:01|2.3365
16:01:02|2.3379
16:01:03|2.3379
16:01:04|2.3279
16:01:05|2.3263
16:01:06|2.3261
16:01:07|2.3261
16:01:08|2.3354
16:01:09|2.3363
16:01:10|2.3387
16:01:11|2.3387
16:01:12|2.3387
16:01:13|2.3387
16:01:14|2.334
16:01:15|2.334
16:01:16|2.3361
16:01:18|2.3361
16:01:18|2.3361
16:01:20|2.3371
16:01:21|2.3364
16:01:22|2.3364
16:01:22|2.3371
16:01:24|2.3368
16:01:24|2.3367
16:01:25|2.3352
16:01:26|2.3346
16:01:28|2.3346
16:01:28|2.3363
16:01:30|2.3363
16:01:31|2.3355
16:01:32|2.3355
16:01:32|2.3355
16:01:34|2.338
16:01:34|2.3354
16:01:35|2.3366
16:01:36|2.3366
16:01:37|2.3365
16:01:39|2.3365
16:01:39|2.3365
16:01:40|2.3365
16:01:41|2.3365
16:01:43|2.3365
16:01:44|2.3351
16:01:44|2.3351
16:01:46|2.3351
16:01:46|2.335
16:01:47|2.335
16:01:48|2.335
16:01:49|2.335
16:01:50|2.335
16:01:51|2.335
16:01:53|2.3359
16:01:54|2.3359
16:01:54|2.3359
16:01:56|2.3359
16:01:56|2.3303
16:01:58|2.3336
16:01:58|2.334
16:01:59|2.334
16:02:01|2.334
16:02:02|2.3324
16:02:03|2.3334
16:02:04|2.3315
16:02:04|2.3315
16:02:05|2.3326
16:02:06|2.3301
16:02:08|2.3301
16:02:08|2.3301
16:02:10|2.332
16:02:10|2.332
16:02:12|2.333
16:02:12|2.333
16:02:14|2.3352
16:02:14|2.333
16:02:16|2.333
16:02:16|2.333
16:02:17|2.333
16:02:19|2.3333
16:02:21|2.3328
16:02:21|2.3295
16:02:23|2.3318
16:02:24|2.3307
16:02:25|2.3301
16:02:25|2.3301
16:02:27|2.33
16:02:28|2.33
16:02:29|2.3318
16:02:30|2.3318
16:02:31|2.3318
16:02:32|2.3318
16:02:34|2.3302
16:02:35|2.3302
16:02:36|2.3308
16:02:37|2.3308
16:02:37|2.3308
16:02:39|2.3308
16:02:40|2.32
16:02:41|2.3216
16:02:41|2.3233
16:02:42|2.3229
16:02:45|2.3232
16:02:45|2.3342
16:02:47|2.3305
16:02:47|2.3318
16:02:48|2.33
16:02:49|2.3306
16:02:50|2.331
16:02:51|2.3284
16:02:52|2.3283
16:02:53|2.3298
16:02:55|2.3298
16:02:55|2.3282
16:02:56|2.3282
16:02:57|2.3282
16:02:59|2.3288
16:03:00|2.3288
16:03:01|2.3276
16:03:01|2.3276
16:03:03|2.3275
16:03:04|2.3269
16:03:05|2.328
16:03:06|2.3278
16:03:07|2.3243
16:03:08|2.3247
16:03:09|2.3254
16:03:10|2.3279
16:03:11|2.3266
16:03:12|2.3266
16:03:13|2.3267
16:03:14|2.3278
16:03:15|2.3297
16:03:16|2.3297
16:03:17|2.3298
16:03:18|2.3294
16:03:19|2.3286
16:03:21|2.3298
16:03:22|2.33
16:03:22|2.33
16:03:24|2.3299
16:03:25|2.33
16:03:26|2.33
16:03:27|2.33
16:03:28|2.3295
16:03:29|2.3295
16:03:30|2.331
16:03:31|2.3309
16:03:31|2.3309
16:03:34|2.33
16:03:34|2.3285
16:03:35|2.3285
16:03:37|2.3285
16:03:37|2.3285
16:03:38|2.3294
16:03:40|2.3294
16:03:41|2.3294
16:03:42|2.3295
16:03:42|2.3292
16:03:44|2.3292
16:03:45|2.3292
16:03:46|2.3333
16:03:47|2.332
16:03:48|2.3307
16:03:49|2.3313
16:03:50|2.3326
16:03:51|2.334
16:03:52|2.334
16:03:53|2.334
16:03:54|2.334
16:03:56|2.334
16:03:56|2.334
16:03:57|2.334
16:03:58|2.334
16:03:59|2.334
16:04:00|2.3354
16:04:01|2.3354
16:04:02|2.3354
16:04:03|2.3343
16:04:04|2.3344
16:04:05|2.3355
16:04:06|2.3359
16:04:07|2.3357
16:04:08|2.3349
16:04:09|2.3366
16:04:10|2.3366
16:04:11|2.3372
16:04:12|2.3372
16:04:13|2.3379
16:04:14|2.3383
16:04:15|2.3383
16:04:17|2.3383
16:04:17|2.34
16:04:18|2.34
16:04:20|2.34
16:04:22|2.34
16:04:23|2.3407
16:04:24|2.3407
16:04:25|2.3407
16:04:26|2.3421
16:04:27|2.3421
16:04:28|2.3421
16:04:29|2.3451
16:04:30|2.3458
16:04:30|2.3465
16:04:32|2.347
16:04:32|2.347
16:04:34|2.347
16:04:35|2.3488
16:04:36|2.3488
16:04:37|2.3488
16:04:38|2.3488
16:04:39|2.3484
16:04:40|2.3503
16:04:41|2.3493
16:04:42|2.3502
16:04:43|2.351
16:04:44|2.3511
16:04:45|2.3511
16:04:46|2.3517
16:04:47|2.3533
16:04:48|2.3543
16:04:49|2.3543
16:04:50|2.3544
16:04:51|2.3544
16:04:52|2.3551
16:04:53|2.3554
16:04:54|2.357
16:04:55|2.357
16:04:56|2.358
16:04:57|2.3585
16:04:58|2.3585
16:04:59|2.358
16:05:00|2.3589
16:05:01|2.36
16:05:02|2.3589
16:05:04|2.3596
16:05:04|2.36
16:05:06|2.3641
16:05:07|2.3647
16:05:08|2.37
16:05:09|2.3702
16:05:10|2.3705
16:05:11|2.3709
16:05:12|2.3681
16:05:13|2.3701
16:05:14|2.3652
16:05:15|2.3683
16:05:16|2.3673
16:05:17|2.3673
16:05:18|2.3682
16:05:19|2.3662
16:05:20|2.3663
16:05:21|2.3671
16:05:23|2.3671
16:05:24|2.3658
16:05:25|2.369
16:05:26|2.367
16:05:27|2.3693
16:05:28|2.3716
16:05:29|2.3698
16:05:30|2.3666
16:05:31|2.3666
16:05:32|2.3699
16:05:33|2.3699
16:05:34|2.3698
16:05:35|2.3682
16:05:36|2.3682
16:05:37|2.3697
16:05:38|2.3697
16:05:39|2.371
16:05:41|2.371
16:05:41|2.3697
16:05:42|2.3682
16:05:43|2.3704
16:05:44|2.3704
16:05:46|2.3714
16:05:46|2.3714
16:05:48|2.3691
16:05:48|2.3695
16:05:50|2.3695
16:05:50|2.3705
16:05:52|2.3705
16:05:53|2.3734
16:05:54|2.3731
16:05:54|2.3692
16:05:56|2.3734
16:05:57|2.3716
16:05:58|2.3734
16:05:59|2.37
16:06:00|2.37
16:06:01|2.37
16:06:02|2.371
16:06:03|2.3709
16:06:04|2.3723
16:06:05|2.3709
16:06:06|2.3709
16:06:06|2.3709
16:06:07|2.3724
16:06:09|2.3724
16:06:10|2.375
16:06:11|2.3748
16:06:12|2.3727
16:06:13|2.3748
16:06:14|2.3753
16:06:15|2.3752
16:06:16|2.376
16:06:17|2.3766
16:06:18|2.3768
16:06:19|2.3767
16:06:20|2.3778
16:06:21|2.3786
16:06:22|2.38
16:06:23|2.3816
16:06:25|2.3809
16:06:25|2.3815
16:06:26|2.3821
16:06:27|2.385
16:06:28|2.3825
16:06:29|2.3826
16:06:30|2.3826
16:06:31|2.3826
16:06:32|2.3819
16:06:33|2.383
16:06:34|2.3829
16:06:35|2.3828
16:06:36|2.3816
16:06:38|2.3808
16:06:39|2.3828
16:06:40|2.3828
16:06:41|2.3824
16:06:41|2.3834
16:06:43|2.3833
16:06:44|2.3835
16:06:45|2.3835
16:06:46|2.3835
16:06:48|2.3855
16:06:49|2.385
16:06:50|2.3839
16:06:51|2.3839
16:06:52|2.3844
16:06:53|2.3844
16:06:54|2.3844
16:06:55|2.3844
16:06:56|2.385
16:06:57|2.385
16:06:58|2.3843
16:06:59|2.3843
16:07:00|2.3841
16:07:01|2.3833
16:07:02|2.3841
16:07:03|2.3833
16:07:04|2.385
16:07:05|2.3844
16:07:06|2.3844
16:07:07|2.3833
16:07:08|2.385
16:07:09|2.3849
16:07:10|2.3847
16:07:11|2.3859
16:07:13|2.3859
16:07:14|2.3865
16:07:14|2.3859
16:07:16|2.3861
16:07:17|2.386
16:07:18|2.3859
16:07:18|2.386
16:07:19|2.3859
16:07:21|2.386
16:07:22|2.3861
16:07:23|2.3861
16:07:25|2.3861
16:07:26|2.3861
16:07:27|2.3859
16:07:28|2.3844
16:07:29|2.3755
16:07:30|2.3737
16:07:31|2.377
16:07:32|2.3742
16:07:33|2.3758
16:07:34|2.37
16:07:35|2.37
16:07:37|2.37
16:07:38|2.3762
16:07:38|2.3762
16:07:39|2.3762
16:07:40|2.3762
16:07:42|2.3771
16:07:43|2.3796
16:07:44|2.3796
16:07:45|2.3788
16:07:46|2.3788
16:07:47|2.3814
16:07:48|2.3821
16:07:49|2.3862
16:07:50|2.3862
16:07:51|2.3856
16:07:52|2.3856
16:07:53|2.3809
16:07:54|2.381
16:07:55|2.3835
16:07:56|2.3831
16:07:57|2.383
16:07:58|2.383
16:07:59|2.3828
16:08:00|2.3828
16:08:01|2.3805
16:08:02|2.38
16:08:03|2.3845
16:08:04|2.3834
16:08:05|2.3834
16:08:06|2.3839
16:08:07|2.386
16:08:08|2.3862
16:08:09|2.3844
16:08:10|2.3862
16:08:11|2.3824
16:08:12|2.3854
16:08:13|2.3832
16:08:14|2.3866
16:08:15|2.383
16:08:16|2.3816
16:08:17|2.3825
16:08:18|2.3808
16:08:19|2.3823
16:08:20|2.3823
16:08:21|2.3823
16:08:22|2.3823
16:08:23|2.3808
16:08:25|2.381
16:08:26|2.3823
16:08:27|2.3823
16:08:28|2.3823
16:08:29|2.3823
16:08:30|2.3823
16:08:32|2.3823
16:08:32|2.3824
16:08:33|2.3824
16:08:34|2.3824
16:08:36|2.3824
16:08:36|2.3826
16:08:37|2.3826
16:08:38|2.3826
16:08:40|2.383
16:08:41|2.3838
16:08:42|2.3839
16:08:43|2.3839
16:08:45|2.3839
16:08:46|2.3839
16:08:47|2.3837
16:08:48|2.3843
16:08:49|2.3855
16:08:50|2.3866
16:08:52|2.3866
16:08:53|2.3839
16:08:53|2.3863
16:08:54|2.3898
16:08:55|2.3887
16:08:57|2.3887
16:08:58|2.3895
16:08:59|2.387
16:08:59|2.3894
16:09:00|2.3893
16:09:02|2.3881
16:09:03|2.3909
16:09:04|2.391
16:09:05|2.3917
16:09:06|2.3928
16:09:07|2.3939
16:09:08|2.3912
16:09:09|2.3912
16:09:10|2.393
16:09:11|2.393
16:09:12|2.3918
16:09:13|2.3918
16:09:14|2.3932
16:09:15|2.3932
16:09:16|2.3932
16:09:18|2.3917
16:09:18|2.3914
16:09:19|2.3914
16:09:20|2.3914
16:09:21|2.3927
16:09:22|2.3927
16:09:23|2.3927
16:09:25|2.3917
16:09:26|2.3901
16:09:27|2.3901
16:09:28|2.3916
16:09:28|2.39
16:09:30|2.3901
16:09:31|2.3909
16:09:32|2.3904
16:09:34|2.3896
16:09:35|2.3896
16:09:35|2.3898
16:09:37|2.3899
16:09:37|2.3899
16:09:38|2.3904
16:09:40|2.3884
16:09:40|2.3884
16:09:42|2.3884
16:09:43|2.3884
16:09:43|2.3884
16:09:44|2.3886
16:09:46|2.3884
16:09:47|2.3886
16:09:48|2.3886
16:09:48|2.3893
16:09:50|2.3893
16:09:51|2.3884
16:09:51|2.3884
16:09:52|2.388
16:09:54|2.388
16:09:55|2.388
16:09:56|2.3878
16:09:57|2.3878
16:09:58|2.3878
16:09:59|2.3878
16:10:00|2.3878
16:10:01|2.3878
16:10:02|2.3868
16:10:03|2.3876
16:10:04|2.3876
16:10:05|2.3876
16:10:06|2.3892
16:10:08|2.3892
16:10:08|2.3892
16:10:10|2.3885
16:10:11|2.3851
16:10:12|2.3857
16:10:12|2.3857
16:10:14|2.3875
16:10:15|2.3875
16:10:16|2.3875
16:10:17|2.386
16:10:18|2.386
16:10:19|2.3832
16:10:20|2.3813
16:10:21|2.382
16:10:22|2.382
16:10:23|2.3866
16:10:24|2.3866
16:10:25|2.3846
16:10:27|2.3844
16:10:28|2.3828
16:10:29|2.3828
16:10:29|2.3838
16:10:31|2.3838
16:10:32|2.3838
16:10:33|2.3822
16:10:34|2.3822
16:10:35|2.3822
16:10:36|2.3808
16:10:37|2.3786
16:10:39|2.3786
16:10:39|2.3771
16:10:40|2.3783
16:10:42|2.3842
16:10:42|2.3842
16:10:44|2.384
16:10:45|2.3827
16:10:46|2.3817
16:10:47|2.3817
16:10:48|2.3822
16:10:49|2.3822
16:10:50|2.3836
16:10:51|2.3815
16:10:52|2.3819
16:10:53|2.3819
16:10:54|2.3846
16:10:55|2.3846
16:10:56|2.3846
16:10:57|2.3848
16:10:58|2.3848
16:10:59|2.385
16:11:00|2.3894
16:11:01|2.3907
16:11:02|2.3904
16:11:03|2.3904
16:11:04|2.388
16:11:05|2.388
16:11:06|2.3899
16:11:07|2.3908
16:11:08|2.3897
16:11:09|2.3866
16:11:10|2.3866
16:11:11|2.385
16:11:12|2.3851
16:11:13|2.3814
16:11:14|2.3827
16:11:15|2.3827
16:11:17|2.3822
16:11:17|2.3843
16:11:18|2.3843
16:11:19|2.3833
16:11:20|2.3897
16:11:21|2.3897
16:11:22|2.3897
16:11:24|2.387
16:11:24|2.387
16:11:25|2.3847
16:11:27|2.3847
16:11:28|2.3832
16:11:29|2.3846
16:11:30|2.3846
16:11:31|2.3846
16:11:33|2.3865
16:11:34|2.3845
16:11:35|2.3845
16:11:36|2.3855
16:11:38|2.3846
16:11:38|2.3846
16:11:40|2.3857
16:11:40|2.3857
16:11:41|2.3846
16:11:43|2.3846
16:11:43|2.3846
16:11:45|2.3846
16:11:45|2.3847
16:11:46|2.3878
16:11:48|2.3898
16:11:48|2.39
16:11:50|2.39
16:11:51|2.391
16:11:52|2.391
16:11:53|2.3913
16:11:53|2.3911
16:11:55|2.3912
16:11:56|2.3913
16:11:57|2.391
16:11:58|2.3913
16:11:58|2.3913
16:12:00|2.3907
16:12:00|2.391
16:12:01|2.3911
16:12:02|2.3911
16:12:04|2.391
16:12:04|2.391
16:12:05|2.3916
16:12:07|2.3916
16:12:07|2.3916
16:12:09|2.3916
16:12:10|2.3916
16:12:10|2.391
16:12:12|2.3925
16:12:12|2.3925
16:12:13|2.3925
16:12:15|2.3916
16:12:16|2.3927
16:12:16|2.3927
16:12:18|2.3918
16:12:19|2.3927
16:12:20|2.3927
16:12:20|2.3927
16:12:21|2.3926
16:12:23|2.3927
16:12:24|2.3751
16:12:25|2.3787
16:12:26|2.3807
16:12:27|2.381
16:12:27|2.3831
16:12:29|2.3839
16:12:30|2.3841
16:12:32|2.382
16:12:33|2.382
16:12:34|2.3851
16:12:35|2.385
16:12:35|2.385
16:12:36|2.385
16:12:37|2.385
16:12:39|2.385
16:12:40|2.3848
16:12:41|2.3837
16:12:42|2.3837
16:12:43|2.3813
16:12:44|2.3818
16:12:45|2.3832
16:12:46|2.3811
16:12:47|2.3811
16:12:48|2.3806
16:12:49|2.3805
16:12:50|2.3805
16:12:51|2.3802
16:12:53|2.3794
16:12:54|2.3797
16:12:54|2.3797
16:12:55|2.3775
16:12:56|2.3797
16:12:58|2.3797
16:12:59|2.379
16:13:00|2.3797
16:13:01|2.3798
16:13:02|2.3831
16:13:03|2.3831
16:13:04|2.3823
16:13:05|2.3823
16:13:06|2.3823
16:13:07|2.3823
16:13:09|2.3823
16:13:09|2.3763
16:13:10|2.3763
16:13:11|2.3795
16:13:12|2.3795
16:13:13|2.3763
16:13:14|2.3772
16:13:15|2.3786
16:13:16|2.3786
16:13:17|2.379
16:13:18|2.379
16:13:19|2.379
16:13:20|2.379
16:13:21|2.379
16:13:22|2.379
16:13:23|2.3811
16:13:25|2.3827
16:13:26|2.3829
16:13:26|2.3829
16:13:27|2.3832
16:13:29|2.3832
16:13:30|2.3847
16:13:31|2.3847
16:13:32|2.3847
16:13:33|2.3841
16:13:34|2.3841
16:13:36|2.3822
16:13:37|2.3822
16:13:38|2.3835
16:13:39|2.3835
16:13:40|2.3828
16:13:41|2.3828
16:13:42|2.3833
16:13:43|2.3821
16:13:44|2.3821
16:13:45|2.3822
16:13:47|2.3822
16:13:47|2.3814
16:13:49|2.3814
16:13:49|2.3814
16:13:50|2.3825
16:13:51|2.3825
16:13:52|2.3825
16:13:53|2.3748
16:13:54|2.3748
16:13:55|2.3748
16:13:56|2.3772
16:13:58|2.3787
16:13:58|2.3796
16:13:59|2.381
16:14:00|2.3822
16:14:01|2.3822
16:14:02|2.3822
16:14:04|2.3822
16:14:04|2.3822
16:14:05|2.3822
16:14:06|2.3822
16:14:07|2.3846
16:14:08|2.3841
16:14:09|2.3856
16:14:10|2.3856
16:14:11|2.3857
16:14:12|2.3857
16:14:14|2.3857
16:14:14|2.3857
16:14:15|2.3857
16:14:16|2.3857
16:14:17|2.3833
16:14:18|2.3833
16:14:19|2.3833
16:14:20|2.3833
16:14:21|2.3837
16:14:22|2.3827
16:14:24|2.3824
16:14:25|2.3827
16:14:26|2.3849
16:14:27|2.3832
16:14:27|2.3832
16:14:29|2.3832
16:14:30|2.3833
16:14:32|2.3833
16:14:33|2.3808
16:14:36|2.382
16:14:37|2.3808
16:14:38|2.3808
16:14:40|2.3808
16:14:40|2.3808
16:14:41|2.3808
16:14:42|2.3804
16:14:43|2.3804
16:14:44|2.3804
16:14:45|2.3804
16:14:47|2.3804
16:14:48|2.3784
16:14:48|2.3803
16:14:50|2.3803
16:14:50|2.3804
16:14:51|2.3811
16:14:53|2.3811
16:14:53|2.3811
16:14:55|2.3811
16:14:55|2.3811
16:14:57|2.3785
16:14:57|2.3785
16:14:59|2.3792
16:15:00|2.3792
16:15:01|2.3785
16:15:02|2.3774
16:15:03|2.3786
16:15:04|2.3786
16:15:05|2.3786
16:15:06|2.378
16:15:07|2.378
16:15:08|2.378
16:15:09|2.378
16:15:10|2.3742
16:15:11|2.3742
16:15:12|2.3759
16:15:13|2.3743
16:15:14|2.3744
16:15:15|2.3744
16:15:16|2.3761
16:15:17|2.3761
16:15:18|2.376
16:15:19|2.3775
16:15:20|2.3775
16:15:21|2.3773
16:15:22|2.376
16:15:23|2.3749
16:15:24|2.3773
16:15:25|2.372
16:15:27|2.372
16:15:27|2.3731
16:15:28|2.3706
16:15:29|2.3744
16:15:32|2.3748
16:15:32|2.3748
16:15:34|2.3748
16:15:35|2.3748
16:15:35|2.3735
16:15:37|2.3735
16:15:37|2.3735
16:15:39|2.3736
16:15:41|2.3736
16:15:42|2.3736
16:15:42|2.3767
16:15:44|2.3767
16:15:45|2.3736
16:15:46|2.3755
16:15:47|2.3755
16:15:47|2.3746
16:15:49|2.3727
16:15:49|2.3727
16:15:51|2.3728
16:15:51|2.3728
16:15:53|2.3755
16:15:54|2.3755
16:15:55|2.3755
16:15:57|2.3755
16:15:57|2.3754
16:15:58|2.3729
16:16:00|2.3756
16:16:01|2.3755
16:16:02|2.3755
16:16:03|2.3755
16:16:04|2.3755
16:16:05|2.3755
16:16:06|2.3755
16:16:07|2.3755
16:16:08|2.3755
16:16:09|2.3755
16:16:10|2.3755
16:16:11|2.3755
16:16:12|2.3764
16:16:13|2.3764
16:16:14|2.3764
16:16:15|2.3736
16:16:16|2.3736
16:16:17|2.3735
16:16:18|2.374
16:16:19|2.374
16:16:20|2.374
16:16:21|2.3729
16:16:22|2.3729
16:16:23|2.3729
16:16:24|2.3706
16:16:25|2.3706
16:16:26|2.3706
16:16:27|2.3706
16:16:29|2.3706
16:16:29|2.3706
16:16:30|2.3705
16:16:32|2.3734
16:16:33|2.3772
16:16:35|2.3772
16:16:37|2.3726
16:16:37|2.3738
16:16:38|2.3738
16:16:39|2.3729
16:16:40|2.3729
16:16:41|2.3729
16:16:43|2.3729
16:16:44|2.374
16:16:45|2.3745
16:16:46|2.3739
16:16:47|2.3739
16:16:47|2.3739
16:16:49|2.3739
16:16:50|2.3739
16:16:50|2.3739
16:16:52|2.375
16:16:52|2.375
16:16:53|2.375
16:16:54|2.3707
16:16:56|2.3707
16:16:57|2.3707
16:16:58|2.3707
16:16:58|2.3707
16:17:00|2.3705
16:17:01|2.3683
16:17:03|2.3677
16:17:04|2.3668
16:17:04|2.3668
16:17:07|2.3672
16:17:08|2.3672
16:17:09|2.3674
16:17:10|2.3674
16:17:10|2.368
16:17:12|2.368
16:17:13|2.367
16:17:13|2.367
16:17:15|2.367
16:17:16|2.3675
16:17:17|2.3682
16:17:18|2.3641
16:17:19|2.364
16:17:20|2.3592
16:17:21|2.3612
16:17:23|2.3592
16:17:23|2.3599
16:17:25|2.3599
16:17:25|2.3599
16:17:27|2.3599
16:17:28|2.3601
16:17:28|2.3603
16:17:29|2.3632
16:17:31|2.3631
16:17:31|2.3633
16:17:33|2.3625
16:17:34|2.3612
16:17:35|2.3613
16:17:36|2.3624
16:17:37|2.3624
16:17:38|2.3608
16:17:39|2.3608
16:17:40|2.3603
16:17:41|2.3603
16:17:42|2.3606
16:17:43|2.3609
16:17:44|2.3592
16:17:45|2.3592
16:17:46|2.3573
16:17:47|2.3584
16:17:48|2.3597
16:17:49|2.3602
16:17:50|2.3602
16:17:51|2.358
16:17:52|2.358
16:17:53|2.3583
16:17:54|2.3583
16:17:55|2.3583
16:17:56|2.3583
16:17:57|2.3589
16:17:58|2.3581
16:17:59|2.3581
16:18:00|2.3581
16:18:01|2.3595
16:18:02|2.356
16:18:03|2.356
16:18:04|2.3573
16:18:05|2.3573
16:18:06|2.3573
16:18:07|2.357
16:18:08|2.3558
16:18:09|2.3551
16:18:10|2.3531
16:18:11|2.3531
16:18:12|2.3531
16:18:13|2.3491
16:18:15|2.3451
16:18:15|2.3489
16:18:16|2.3442
16:18:17|2.3435
16:18:18|2.3431
16:18:20|2.3431
16:18:21|2.3431
16:18:22|2.3436
16:18:22|2.3437
16:18:23|2.3437
16:18:24|2.3452
16:18:25|2.3442
16:18:26|2.3461
16:18:27|2.3458
16:18:28|2.3458
16:18:29|2.3462
16:18:30|2.3462
16:18:31|2.3452
16:18:32|2.3461
16:18:33|2.3472
16:18:35|2.3491
16:18:36|2.348
16:18:37|2.3484
16:18:38|2.3484
16:18:39|2.3484
16:18:41|2.3481
16:18:42|2.348
16:18:43|2.3471
16:18:44|2.3471
16:18:45|2.3471
16:18:46|2.3471
16:18:47|2.3483
16:18:48|2.3483
16:18:49|2.3473
16:18:50|2.3471
16:18:52|2.3471
16:18:52|2.3474
16:18:54|2.3473
16:18:54|2.3473
16:18:56|2.3475
16:18:57|2.3471
16:18:58|2.3471
16:18:59|2.3471
16:19:00|2.3471
16:19:01|2.3471
16:19:02|2.3471
16:19:04|2.3471
16:19:05|2.3471
16:19:06|2.3475
16:19:06|2.3471
16:19:07|2.3471
16:19:08|2.3483
16:19:09|2.3483
16:19:10|2.3471
16:19:12|2.3471
16:19:13|2.3471
16:19:14|2.3471
16:19:15|2.3463
16:19:16|2.3463
16:19:17|2.345
16:19:18|2.345
16:19:19|2.3457
16:19:20|2.3458
16:19:21|2.3458
16:19:23|2.3458
16:19:23|2.3458
16:19:24|2.3466
16:19:25|2.3474
16:19:27|2.3474
16:19:28|2.3484
16:19:29|2.3484
16:19:29|2.3484
16:19:31|2.3484
16:19:32|2.3475
16:19:33|2.3486
16:19:34|2.3487
16:19:36|2.3478
16:19:37|2.3478
16:19:38|2.3478
16:19:40|2.3478
16:19:40|2.3478
16:19:41|2.3478
16:19:42|2.3478
16:19:44|2.3478
16:19:44|2.3498
16:19:45|2.3498
16:19:46|2.349
16:19:47|2.3496
16:19:48|2.3496
16:19:49|2.3496
16:19:51|2.35
16:19:52|2.35
16:19:52|2.3496
16:19:54|2.3481
16:19:55|2.3497
16:19:56|2.349
16:19:57|2.349
16:19:58|2.349
16:20:00|2.3455
16:20:01|2.3455
16:20:02|2.3455
16:20:03|2.3455
16:20:04|2.3457
16:20:05|2.3481
16:20:06|2.349
16:20:07|2.343
16:20:08|2.343
16:20:09|2.3431
16:20:10|2.3432
16:20:11|2.343
16:20:12|2.343
16:20:13|2.343
16:20:14|2.343
16:20:15|2.343
16:20:16|2.343
16:20:17|2.343
16:20:18|2.3436
16:20:19|2.3383
16:20:20|2.3365
16:20:21|2.339
16:20:23|2.3362
16:20:23|2.3375
16:20:24|2.3376
16:20:26|2.339
16:20:26|2.3384
16:20:27|2.3384
16:20:29|2.3352
16:20:29|2.3352
16:20:31|2.3352
16:20:32|2.3343
16:20:33|2.3326
16:20:34|2.3344
16:20:35|2.3344
16:20:37|2.3389
16:20:38|2.3389
16:20:39|2.3389
16:20:40|2.3376
16:20:40|2.3385
16:20:42|2.3374
16:20:43|2.3374
16:20:44|2.3374
16:20:45|2.3373
16:20:46|2.3372
16:20:47|2.3372
16:20:48|2.3368
16:20:49|2.3368
16:20:50|2.3368
16:20:52|2.3377
16:20:52|2.3389
16:20:53|2.3405
16:20:54|2.3429
16:20:55|2.3451
16:20:57|2.3465
16:20:58|2.3451
16:20:58|2.346
16:21:00|2.346
16:21:01|2.3472
16:21:03|2.3448
16:21:04|2.3396
16:21:04|2.3394
16:21:05|2.3404
16:21:06|2.3404
16:21:08|2.3408
16:21:08|2.339
16:21:09|2.339
16:21:10|2.3375
16:21:11|2.3376
16:21:12|2.337
16:21:13|2.337
16:21:15|2.337
16:21:15|2.337
16:21:16|2.3376
16:21:18|2.3377
16:21:19|2.3418
16:21:19|2.3418
16:21:21|2.3418
16:21:21|2.3418
16:21:22|2.3432
16:21:24|2.3432
16:21:24|2.3432
16:21:25|2.3436
16:21:26|2.3418
16:21:27|2.3418
16:21:29|2.3418
16:21:29|2.3383
16:21:30|2.3358
16:21:31|2.3366
16:21:33|2.3365
16:21:34|2.3356
16:21:35|2.3346
16:21:36|2.3349
16:21:37|2.3369
16:21:38|2.3363
16:21:40|2.3361
16:21:41|2.337
16:21:42|2.337
16:21:43|2.3376
16:21:45|2.3388
16:21:45|2.3392
16:21:46|2.3411
16:21:47|2.3411
16:21:48|2.3383
16:21:49|2.3383
16:21:51|2.3392
16:21:52|2.3392
16:21:53|2.3371
16:21:53|2.3371
16:21:55|2.3371
16:21:56|2.3377
16:21:57|2.3377
16:21:58|2.3388
16:21:59|2.3388
16:22:00|2.3451
16:22:02|2.3457
16:22:02|2.3488
16:22:03|2.3503
16:22:04|2.3503
16:22:05|2.3521
16:22:06|2.3531
16:22:07|2.3536
16:22:09|2.3592
16:22:09|2.3615
16:22:11|2.3615
16:22:12|2.3633
16:22:13|2.3619
16:22:13|2.3617
16:22:14|2.3617
16:22:16|2.3579
16:22:17|2.358
16:22:18|2.359
16:22:19|2.359
16:22:20|2.3536
16:22:21|2.3544
16:22:22|2.352
16:22:23|2.3543
16:22:24|2.3518
16:22:25|2.3527
16:22:26|2.3529
16:22:27|2.3517
16:22:28|2.3528
16:22:29|2.3525
16:22:30|2.3526
16:22:31|2.3526
16:22:32|2.3516
16:22:33|2.3516
16:22:34|2.3521
16:22:35|2.3516
16:22:36|2.3546
16:22:37|2.3538
16:22:39|2.3559
16:22:40|2.3551
16:22:42|2.3607
16:22:43|2.361
16:22:44|2.361
16:22:45|2.361
16:22:46|2.3576
16:22:47|2.3592
16:22:48|2.3547
16:22:49|2.3585
16:22:51|2.3583
16:22:51|2.358
16:22:53|2.3581
16:22:54|2.3581
16:22:56|2.3581
16:22:56|2.3602
16:22:58|2.3602
16:22:58|2.3602
16:22:59|2.3602
16:23:00|2.3605
16:23:01|2.3606
16:23:02|2.3623
16:23:03|2.3623
16:23:04|2.3615
16:23:06|2.3606
16:23:06|2.3616
16:23:07|2.3617
16:23:08|2.3617
16:23:09|2.3617
16:23:10|2.3617
16:23:11|2.3616
16:23:12|2.3605
16:23:13|2.3605
16:23:14|2.3605
16:23:15|2.3605
16:23:16|2.3605
16:23:18|2.36
16:23:19|2.36
16:23:20|2.36
16:23:20|2.36
16:23:22|2.3601
16:23:23|2.36
16:23:23|2.3602
16:23:25|2.3602
16:23:25|2.36
16:23:27|2.36
16:23:27|2.3602
16:23:29|2.36
16:23:30|2.3601
16:23:31|2.3601
16:23:33|2.36
16:23:34|2.3602
16:23:35|2.3602
16:23:36|2.3601
16:23:37|2.36
16:23:38|2.36
16:23:40|2.36
16:23:41|2.36
16:23:42|2.3602
16:23:42|2.3602
16:23:44|2.3602
16:23:45|2.3602
16:23:45|2.3632
16:23:47|2.3628
16:23:48|2.3633
16:23:49|2.3627
16:23:50|2.3608
16:23:51|2.36
16:23:52|2.3627
16:23:53|2.3626
16:23:55|2.3627
16:23:55|2.3628
16:23:56|2.3617
16:23:57|2.3625
16:23:58|2.3625
16:23:59|2.3625
16:24:01|2.3629
16:24:02|2.3629
16:24:03|2.3629
16:24:04|2.3627
16:24:05|2.3629
16:24:06|2.3628
16:24:07|2.3641
16:24:08|2.3641
16:24:09|2.3642
16:24:10|2.3652
16:24:11|2.3652
16:24:12|2.3652
16:24:13|2.3642
16:24:14|2.3642
16:24:15|2.3642
16:24:16|2.3654
16:24:17|2.3659
16:24:18|2.3664
16:24:19|2.37
16:24:20|2.37
16:24:21|2.37
16:24:22|2.3664
16:24:23|2.3664
16:24:24|2.3657
16:24:25|2.3663
16:24:26|2.3662
16:24:27|2.3673
16:24:28|2.3677
16:24:29|2.3682
16:24:30|2.3717
16:24:31|2.3717
16:24:32|2.3735
16:24:33|2.3734
16:24:34|2.3734
16:24:35|2.3741
16:24:36|2.3755
16:24:37|2.3737
16:24:38|2.3715
16:24:40|2.3712
16:24:41|2.3724
16:24:43|2.3726
16:24:44|2.3726
16:24:45|2.3726
16:24:46|2.3737
16:24:47|2.3737
16:24:47|2.3737
16:24:49|2.3737
16:24:50|2.3759
16:24:51|2.3739
16:24:55|2.3737
16:24:55|2.374
16:24:57|2.374
16:24:58|2.374
16:24:59|2.3745
16:25:00|2.3745
16:25:01|2.3744
16:25:02|2.3744
16:25:03|2.3737
16:25:04|2.3737
16:25:06|2.3737
16:25:07|2.3737
16:25:07|2.3737
16:25:09|2.3737
16:25:10|2.3742
16:25:11|2.3737
16:25:12|2.3744
16:25:14|2.3743
16:25:15|2.3743
16:25:15|2.3745
16:25:16|2.3743
16:25:17|2.3743
16:25:19|2.3743
16:25:19|2.3743
16:25:20|2.3737
16:25:22|2.3743
16:25:23|2.3743
16:25:23|2.3738
16:25:25|2.374
16:25:26|2.3737
16:25:27|2.3737
16:25:27|2.3737
16:25:29|2.3743
16:25:29|2.3743
16:25:31|2.3744
16:25:31|2.3744
16:25:32|2.3744
16:25:33|2.3737
16:25:35|2.3737
16:25:36|2.3737
16:25:37|2.3737
16:25:38|2.3737
16:25:39|2.3737
16:25:41|2.3737
16:25:42|2.3719
16:25:43|2.3719
16:25:44|2.3719
16:25:45|2.372
16:25:46|2.372
16:25:47|2.3719
16:25:48|2.37
16:25:49|2.37
16:25:50|2.3697
16:25:52|2.3697
16:25:52|2.3671
16:25:54|2.3653
16:25:55|2.3621
16:25:56|2.3622
16:25:57|2.36
16:25:58|2.3591
16:25:59|2.357
16:26:00|2.357
16:26:01|2.3585
16:26:03|2.3586
16:26:03|2.3583
16:26:04|2.3569
16:26:05|2.357
16:26:07|2.357
16:26:08|2.357
16:26:09|2.357
16:26:10|2.3589
16:26:11|2.3588
16:26:12|2.3587
16:26:13|2.3587
16:26:14|2.357
16:26:15|2.3567
16:26:17|2.3556
16:26:17|2.3575
16:26:18|2.3555
16:26:19|2.3566
16:26:20|2.3532
16:26:21|2.3524
16:26:22|2.35
16:26:23|2.3485
16:26:24|2.347
16:26:25|2.34
16:26:26|2.3397
16:26:27|2.3375
16:26:28|2.3376
16:26:29|2.3375
16:26:30|2.3371
16:26:31|2.3365
16:26:32|2.3376
16:26:33|2.3413
16:26:34|2.3438
16:26:35|2.3438
16:26:36|2.3438
16:26:37|2.3465
16:26:38|2.35
16:26:40|2.35
16:26:40|2.35
16:26:42|2.3523
16:26:43|2.3514
16:26:44|2.3514
16:26:45|2.352
16:26:46|2.3541
16:26:48|2.354
16:26:48|2.354
16:26:49|2.354
16:26:50|2.354
16:26:52|2.3523
16:26:52|2.3523
16:26:54|2.352
16:26:55|2.3523
16:26:56|2.3503
16:26:57|2.3496
16:26:58|2.3502
16:26:58|2.3502
16:27:00|2.3502
16:27:02|2.3502
16:27:03|2.3502
16:27:04|2.3502
16:27:05|2.3484
16:27:06|2.3484
16:27:07|2.3484
16:27:08|2.35
16:27:09|2.35
16:27:10|2.3491
16:27:11|2.3502
16:27:12|2.3502
16:27:13|2.3502
16:27:14|2.348
16:27:15|2.3502
16:27:16|2.3502
16:27:17|2.3502
16:27:18|2.3502
16:27:19|2.3511
16:27:20|2.3511
16:27:21|2.3511
16:27:22|2.3511
16:27:24|2.3511
16:27:25|2.3499
16:27:25|2.3499
16:27:27|2.3499
16:27:28|2.3499
16:27:29|2.3507
16:27:29|2.3499
16:27:31|2.3499
16:27:32|2.3511
16:27:33|2.3511
16:27:34|2.3511
16:27:35|2.3511
16:27:36|2.3531
16:27:37|2.3499
16:27:38|2.3499
16:27:39|2.3499
16:27:40|2.3499
16:27:41|2.3517
16:27:42|2.3501
16:27:43|2.3501
16:27:45|2.3501
16:27:46|2.3532
16:27:47|2.3532
16:27:48|2.3532
16:27:50|2.3532
16:27:51|2.352
16:27:51|2.3513
16:27:53|2.3543
16:27:55|2.3518
16:27:56|2.3523
16:27:56|2.3523
16:27:58|2.3574
16:27:59|2.3593
16:28:00|2.3604
16:28:01|2.3626
16:28:02|2.3626
16:28:03|2.3626
16:28:04|2.3644
16:28:07|2.3626
16:28:08|2.3611
16:28:08|2.3644
16:28:10|2.3612
16:28:11|2.3643
16:28:11|2.3571
16:28:13|2.3534
16:28:15|2.3525
16:28:15|2.3525
16:28:16|2.3553
16:28:18|2.3553
16:28:18|2.352
16:28:19|2.352
16:28:20|2.352
16:28:22|2.352
16:28:22|2.3521
16:28:24|2.3547
16:28:25|2.3547
16:28:26|2.3545
16:28:26|2.3545
16:28:28|2.353
16:28:29|2.3531
16:28:30|2.3531
16:28:31|2.3547
16:28:32|2.3547
16:28:33|2.3547
16:28:34|2.3547
16:28:35|2.3539
16:28:36|2.3539
16:28:37|2.3525
16:28:38|2.3543
16:28:39|2.35
16:28:40|2.35
16:28:42|2.3549
16:28:42|2.3549
16:28:44|2.3549
16:28:46|2.3544
16:28:48|2.3551
16:28:49|2.3577
16:28:51|2.3602
16:28:52|2.3596
16:28:52|2.3601
16:28:55|2.3596
16:28:56|2.3601
16:28:57|2.3612
16:28:59|2.3596
16:29:00|2.3596
16:29:01|2.3596
16:29:02|2.3596
16:29:03|2.3618
16:29:04|2.3618
16:29:05|2.3618
16:29:06|2.3618
16:29:07|2.3618
16:29:08|2.3598
16:29:09|2.3598
16:29:10|2.36
16:29:11|2.36
16:29:12|2.36
16:29:13|2.36
16:29:14|2.36
16:29:15|2.3616
16:29:16|2.3607
16:29:17|2.3607
16:29:18|2.3607
16:29:19|2.3607
16:29:20|2.3601
16:29:23|2.3601
16:29:23|2.3608
16:29:25|2.3608
16:29:26|2.363
16:29:26|2.363
16:29:27|2.3607
16:29:28|2.3607
16:29:30|2.3617
16:29:31|2.3617
16:29:32|2.3606
16:29:33|2.3606
16:29:34|2.3606
16:29:35|2.3606
16:29:36|2.3606
16:29:37|2.3606
16:29:39|2.3606
16:29:40|2.3611
16:29:41|2.3611
16:29:42|2.3611
16:29:43|2.362
16:29:44|2.362
16:29:46|2.3618
16:29:47|2.3618
16:29:48|2.3618
16:29:49|2.361
16:29:50|2.361
16:29:52|2.3606
16:29:52|2.3602
16:29:54|2.3602
16:29:55|2.36
16:29:56|2.3602
16:29:57|2.36
16:29:58|2.36
16:29:59|2.36
16:30:00|2.36
16:30:01|2.36
16:30:02|2.3601
16:30:04|2.3567
16:30:05|2.3551
16:30:06|2.3544
16:30:07|2.3544
16:30:08|2.3551
16:30:09|2.3551
16:30:11|2.3532
16:30:12|2.3532
16:30:13|2.3539
16:30:14|2.3538
16:30:15|2.353
16:30:16|2.353
16:30:17|2.3511
16:30:19|2.3511
16:30:20|2.3511
16:30:21|2.3511
16:30:21|2.3511
16:30:22|2.3511
16:30:24|2.3511
16:30:24|2.3512
16:30:25|2.3511
16:30:27|2.3511
16:30:28|2.3511
16:30:29|2.3511
16:30:30|2.3511
16:30:30|2.3511
16:30:34|2.3511
16:30:34|2.3511
16:30:36|2.3511
16:30:36|2.3511
16:30:37|2.352
16:30:39|2.3525
16:30:39|2.3511
16:30:40|2.3511
16:30:42|2.3511
16:30:42|2.3511
16:30:43|2.3511
16:30:45|2.3511
16:30:45|2.35
16:30:46|2.35
16:30:48|2.3501
16:30:50|2.35
16:30:51|2.35
16:30:52|2.35
16:30:53|2.3501
16:30:55|2.35
16:30:56|2.35
16:30:57|2.35
16:30:58|2.35
16:30:59|2.35
16:31:01|2.35
16:31:01|2.35
16:31:03|2.35
16:31:04|2.35
16:31:05|2.35
16:31:06|2.35
16:31:07|2.347
16:31:08|2.3465
16:31:09|2.3476
16:31:10|2.3476
16:31:12|2.345
16:31:13|2.3451
16:31:14|2.346
16:31:15|2.345
16:31:16|2.345
16:31:18|2.345
16:31:19|2.345
16:31:19|2.3426
16:31:20|2.3411
16:31:23|2.3438
16:31:25|2.345
16:31:26|2.345
16:31:27|2.3404
16:31:28|2.3404
16:31:29|2.34
16:31:30|2.3401
16:31:30|2.3402
16:31:32|2.34
16:31:33|2.3402
16:31:34|2.3402
16:31:35|2.34
16:31:36|2.34
16:31:37|2.34
16:31:38|2.3405
16:31:39|2.34
16:31:40|2.3405
16:31:41|2.3406
16:31:42|2.3408
16:31:44|2.3448
16:31:44|2.3415
16:31:45|2.3471
16:31:47|2.3496
16:31:48|2.3514
16:31:49|2.3538
16:31:50|2.3551
16:31:51|2.3578
16:31:52|2.3597
16:31:54|2.3633
16:31:55|2.364
16:31:56|2.3641
16:31:58|2.3633
16:31:59|2.3688
16:32:00|2.3633
16:32:01|2.3633
16:32:02|2.365
16:32:03|2.3623
16:32:04|2.3623
16:32:05|2.3623
16:32:06|2.3633
16:32:07|2.3633
16:32:08|2.3616
16:32:09|2.3616
16:32:11|2.3622
16:32:11|2.3608
16:32:12|2.3608
16:32:14|2.3606
16:32:15|2.3609
16:32:17|2.3609
16:32:18|2.3622
16:32:19|2.3622
16:32:19|2.3619
16:32:21|2.3615
16:32:22|2.3615
16:32:23|2.3621
16:32:24|2.3621
16:32:25|2.3656
16:32:25|2.3665
16:32:27|2.3665
16:32:27|2.3662
16:32:30|2.3665
16:32:31|2.3661
16:32:32|2.3655
16:32:33|2.3683
16:32:35|2.3667
16:32:35|2.3678
16:32:36|2.3684
16:32:37|2.3664
16:32:39|2.3664
16:32:40|2.3676
16:32:40|2.3677
16:32:41|2.3677
16:32:43|2.3677
16:32:44|2.3677
16:32:44|2.3668
16:32:46|2.3678
16:32:47|2.3678
16:32:49|2.3699
16:32:50|2.37
16:32:51|2.37
16:32:53|2.37
16:32:54|2.3724
16:32:55|2.373
16:32:56|2.373
16:32:57|2.3743
16:32:58|2.3808
16:33:00|2.3822
16:33:01|2.3817
16:33:02|2.3792
16:33:04|2.3784
16:33:05|2.3825
16:33:06|2.3793
16:33:07|2.3793
16:33:09|2.3793
16:33:09|2.3829
16:33:10|2.3825
16:33:11|2.3825
16:33:12|2.3828
16:33:13|2.385
16:33:15|2.3859
16:33:16|2.3859
16:33:16|2.3869
16:33:18|2.3875
16:33:19|2.3872
16:33:20|2.3872
16:33:21|2.3872
16:33:22|2.3871
16:33:23|2.3873
16:33:24|2.3868
16:33:25|2.3873
16:33:26|2.3868
16:33:27|2.3873
16:33:29|2.3873
16:33:30|2.3873
16:33:31|2.3873
16:33:31|2.3874
16:33:33|2.3874
16:33:33|2.3875
16:33:34|2.3875
16:33:36|2.3875
16:33:37|2.3899
16:33:37|2.39
16:33:39|2.39
16:33:40|2.391
16:33:41|2.391
16:33:41|2.3895
16:33:43|2.3905
16:33:44|2.3911
16:33:45|2.3908
16:33:46|2.3906
16:33:47|2.392
16:33:48|2.391
16:33:48|2.3939
16:33:50|2.3939
16:33:52|2.3939
16:33:52|2.3938
16:33:53|2.3928
16:33:54|2.3928
16:33:56|2.3928
16:33:57|2.3935
16:33:58|2.3904
16:33:59|2.3916
16:34:00|2.39
16:34:01|2.3884
16:34:03|2.391
16:34:04|2.3911
16:34:05|2.3927
16:34:06|2.3927
16:34:07|2.3918
16:34:08|2.3918
16:34:09|2.391
16:34:10|2.39
16:34:11|2.3857
16:34:12|2.3845
16:34:13|2.3852
16:34:14|2.3892
16:34:15|2.3871
16:34:16|2.3871
16:34:17|2.3871
16:34:18|2.3859
16:34:20|2.3884
16:34:20|2.3895
16:34:21|2.387
16:34:23|2.387
16:34:24|2.387
16:34:26|2.387
16:34:26|2.3842
16:34:27|2.3842
16:34:28|2.3842
16:34:30|2.3918
16:34:30|2.3918
16:34:32|2.3904
16:34:32|2.3904
16:34:33|2.3904
16:34:35|2.3904
16:34:36|2.3911
16:34:37|2.3916
16:34:38|2.3906
16:34:39|2.3885
16:34:40|2.3913
16:34:41|2.3907
16:34:42|2.3907
16:34:43|2.3907
16:34:44|2.3914
16:34:45|2.3916
16:34:46|2.3916
16:34:47|2.3928
16:34:49|2.3925
16:34:50|2.393
16:34:51|2.3928
16:34:52|2.3929
16:34:52|2.393
16:34:54|2.393
16:34:54|2.3928
16:34:56|2.3928
16:34:58|2.3948
16:34:59|2.395
16:34:59|2.3946
16:35:01|2.396
16:35:02|2.3958
16:35:08|2.3976
16:35:09|2.4048
16:35:10|2.4074
16:35:11|2.4084
16:35:11|2.41
16:35:13|2.41
16:35:14|2.4102
16:35:14|2.4139
16:35:15|2.4139
16:35:16|2.4117
16:35:17|2.4115
16:35:18|2.4114
16:35:20|2.4115
16:35:21|2.4135
16:35:22|2.4135
16:35:23|2.4117
16:35:24|2.4118
16:35:25|2.4117
16:35:26|2.4117
16:35:27|2.4117
16:35:28|2.4109
16:35:29|2.4118
16:35:30|2.4111
16:35:31|2.4117
16:35:32|2.4105
16:35:33|2.4101
16:35:34|2.4101
16:35:36|2.4134
16:35:36|2.4134
16:35:37|2.4118
16:35:38|2.4139
16:35:39|2.4139
16:35:40|2.4142
16:35:43|2.412
16:35:45|2.412
16:35:45|2.4138
16:35:46|2.4139
16:35:47|2.4139
16:35:48|2.4152
16:35:49|2.4152
16:35:50|2.412
16:35:52|2.4116
16:35:53|2.4108
16:35:55|2.4122
16:35:56|2.4138
16:35:57|2.4121
16:35:58|2.4122
16:35:59|2.4122
16:36:00|2.4134
16:36:01|2.4127
16:36:02|2.4122
16:36:03|2.4143
16:36:04|2.4145
16:36:06|2.4132
16:36:07|2.4138
16:36:08|2.4166
16:36:09|2.4166
16:36:09|2.4166
16:36:12|2.4139
16:36:13|2.4139
16:36:14|2.4144
16:36:14|2.4137
16:36:16|2.4144
16:36:17|2.4161
16:36:18|2.4155
16:36:19|2.4155
16:36:20|2.4155
16:36:21|2.4155
16:36:22|2.4165
16:36:23|2.4156
16:36:24|2.4156
16:36:25|2.4157
16:36:26|2.4155
16:36:27|2.4155
16:36:29|2.4155
16:36:29|2.4155
16:36:30|2.4155
16:36:32|2.4155
16:36:32|2.4157
16:36:34|2.4157
16:36:35|2.4157
16:36:36|2.4155
16:36:37|2.4157
16:36:38|2.4157
16:36:39|2.4157
16:36:41|2.4157
16:36:41|2.419
16:36:42|2.4158
16:36:43|2.4191
16:36:45|2.4199
16:36:46|2.4191
16:36:47|2.4191
16:36:48|2.4193
16:36:49|2.4168
16:36:49|2.4161
16:36:50|2.4159
16:36:52|2.4195
16:36:53|2.4197
16:36:54|2.4205
16:36:56|2.4217
16:36:56|2.4204
16:36:57|2.4204
16:36:58|2.4204
16:36:59|2.4218
16:37:01|2.4218
16:37:02|2.4221
16:37:03|2.4208
16:37:04|2.4197
16:37:05|2.4178
16:37:06|2.4184
16:37:07|2.418
16:37:09|2.417
16:37:09|2.4197
16:37:10|2.4181
16:37:11|2.4197
16:37:13|2.4182
16:37:13|2.4182
16:37:14|2.4182
16:37:15|2.4182
16:37:16|2.4174
16:37:17|2.4182
16:37:18|2.4182
16:37:19|2.4182
16:37:21|2.4169
16:37:21|2.4182
16:37:23|2.417
16:37:24|2.4172
16:37:25|2.418
16:37:25|2.4181
16:37:27|2.4181
16:37:27|2.4169
16:37:28|2.4181
16:37:29|2.4182
16:37:30|2.4182
16:37:31|2.418
16:37:32|2.418
16:37:34|2.4183
16:37:35|2.4183
16:37:36|2.4183
16:37:37|2.4183
16:37:38|2.4183
16:37:39|2.4264
16:37:40|2.4276
16:37:41|2.4319
16:37:42|2.4329
16:37:43|2.4333
16:37:44|2.435
16:37:45|2.4359
16:37:47|2.4385
16:37:47|2.4348
16:37:48|2.4358
16:37:50|2.4372
16:37:51|2.4372
16:37:51|2.4377
16:37:53|2.4385
16:37:54|2.4385
16:37:56|2.437
16:37:58|2.4388
16:37:59|2.4399
16:38:00|2.4399
16:38:01|2.4396
16:38:02|2.4399
16:38:04|2.44
16:38:05|2.4396
16:38:06|2.44
16:38:07|2.4398
16:38:08|2.44
16:38:09|2.44
16:38:10|2.4399
16:38:12|2.4396
16:38:13|2.44
16:38:14|2.4396
16:38:14|2.4398
16:38:16|2.4396
16:38:18|2.4371
16:38:18|2.4355
16:38:20|2.4365
16:38:21|2.4354
16:38:21|2.4349
16:38:23|2.4358
16:38:23|2.435
16:38:25|2.4365
16:38:26|2.4355
16:38:26|2.4356
16:38:28|2.4349
16:38:28|2.4335
16:38:30|2.4331
16:38:30|2.4331
16:38:32|2.4294
16:38:33|2.4307
16:38:34|2.4292
16:38:35|2.4301
16:38:36|2.4314
16:38:37|2.4287
16:38:38|2.4272
16:38:39|2.4288
16:38:41|2.4274
16:38:41|2.4275
16:38:42|2.4275
16:38:44|2.4264
16:38:44|2.4276
16:38:47|2.4286
16:38:48|2.4279
16:38:48|2.4294
16:38:50|2.429
16:38:51|2.4294
16:38:51|2.4285
16:38:52|2.4295
16:38:55|2.4292
16:38:56|2.4336
16:38:57|2.4357
16:38:58|2.4379
16:38:58|2.4392
16:39:00|2.4392
16:39:01|2.4391
16:39:02|2.4379
16:39:03|2.4372
16:39:04|2.4392
16:39:05|2.4392
16:39:06|2.437
16:39:07|2.4356
16:39:10|2.4341
16:39:10|2.4332
16:39:11|2.4326
16:39:12|2.4326
16:39:13|2.4326
16:39:14|2.4326
16:39:16|2.4328
16:39:17|2.4326
16:39:19|2.4326
16:39:21|2.4346
16:39:22|2.4362
16:39:23|2.4385
16:39:24|2.4385
16:39:26|2.433
16:39:26|2.433
16:39:27|2.4372
16:39:28|2.4375
16:39:30|2.4389
16:39:30|2.4389
16:39:32|2.4378
16:39:32|2.4391
16:39:33|2.439
16:39:35|2.439
16:39:35|2.4404
16:39:38|2.4455
16:39:39|2.4455
16:39:40|2.444
16:39:41|2.442
16:39:43|2.442
16:39:44|2.4434
16:39:44|2.4457
16:39:45|2.4483
16:39:46|2.4437
16:39:47|2.4438
16:39:48|2.442
16:39:49|2.4407
16:39:50|2.442
16:39:52|2.4436
16:39:52|2.4436
16:39:54|2.4437
16:39:55|2.4444
16:39:56|2.4445
16:39:57|2.4445
16:39:58|2.4445
16:39:59|2.445
16:40:01|2.4451
16:40:02|2.4453
16:40:03|2.445
16:40:04|2.4469
16:40:05|2.4456
16:40:07|2.4453
16:40:08|2.4451
16:40:08|2.4451
16:40:09|2.4452
16:40:10|2.4452
16:40:12|2.4453
16:40:12|2.4453
16:40:14|2.4453
16:40:15|2.4451
16:40:16|2.4453
16:40:17|2.4483
16:40:17|2.4459
16:40:19|2.4455
16:40:20|2.4453
16:40:21|2.4453
16:40:22|2.4453
16:40:23|2.4456
16:40:25|2.4454
16:40:25|2.4454
16:40:26|2.439
16:40:27|2.439
16:40:28|2.4391
16:40:30|2.4391
16:40:31|2.4399
16:40:31|2.4434
16:40:32|2.4428
16:40:33|2.4412
16:40:34|2.4412
16:40:36|2.4335
16:40:37|2.4348
16:40:38|2.4356
16:40:39|2.4356
16:40:40|2.4356
16:40:41|2.4386
16:40:42|2.4372
16:40:43|2.4398
16:40:44|2.438
16:40:45|2.4351
16:40:47|2.4371
16:40:48|2.4372
16:40:48|2.4372
16:40:50|2.4369
16:40:51|2.4356
16:40:52|2.4357
16:40:52|2.4316
16:40:53|2.4324
16:40:54|2.4324
16:40:55|2.4317
16:40:57|2.4285
16:40:59|2.4276
16:40:59|2.4251
16:41:01|2.4275
16:41:03|2.4275
16:41:04|2.4276
16:41:05|2.4268
16:41:06|2.4264
16:41:07|2.4266
16:41:08|2.4262
16:41:09|2.4264
16:41:10|2.4263
16:41:11|2.423
16:41:12|2.4231
16:41:13|2.4231
16:41:14|2.4262
16:41:15|2.4254
16:41:16|2.4249
16:41:17|2.4244
16:41:19|2.4249
16:41:20|2.4244
16:41:20|2.4244
16:41:22|2.4244
16:41:23|2.4261
16:41:24|2.4261
16:41:25|2.4261
16:41:26|2.4261
16:41:27|2.4261
16:41:29|2.4261
16:41:30|2.4244
16:41:31|2.4244
16:41:32|2.4258
16:41:35|2.4258
16:41:36|2.4258
16:41:37|2.4258
16:41:38|2.4258
16:41:40|2.4233
16:41:40|2.4244
16:41:41|2.4244
16:41:42|2.4244
16:41:43|2.4244
16:41:45|2.4244
16:41:46|2.4244
16:41:46|2.4244
16:41:48|2.4244
16:41:49|2.4235
16:41:50|2.4247
16:41:51|2.4247
16:41:52|2.4247
16:41:53|2.4264
16:41:54|2.4263
16:41:55|2.4254
16:41:56|2.4254
16:41:58|2.4267
16:42:01|2.4269
16:42:02|2.428
16:42:03|2.4259
16:42:04|2.4259
16:42:05|2.4259
16:42:06|2.4259
16:42:07|2.4259
16:42:08|2.4247
16:42:10|2.4247
16:42:10|2.4245
16:42:11|2.4245
16:42:12|2.4247
16:42:13|2.4247
16:42:14|2.4244
16:42:15|2.4244
16:42:17|2.4245
16:42:17|2.4248
16:42:18|2.4244
16:42:19|2.4244
16:42:20|2.4244
16:42:21|2.4244
16:42:22|2.4222
16:42:24|2.42
16:42:24|2.4207
16:42:26|2.4276
16:42:27|2.43
16:42:28|2.4266
16:42:28|2.4287
16:42:30|2.4264
16:42:32|2.423
16:42:33|2.423
16:42:34|2.423
16:42:35|2.424
16:42:36|2.4288
16:42:37|2.4288
16:42:38|2.4288
16:42:39|2.4279
16:42:40|2.4316
16:42:41|2.4316
16:42:42|2.425
16:42:43|2.425
16:42:44|2.4208
16:42:46|2.4221
16:42:47|2.4221
16:42:49|2.4255
16:42:50|2.4224
16:42:50|2.4228
16:42:51|2.4228
16:42:52|2.4233
16:42:54|2.4216
16:42:54|2.4216
16:42:56|2.4216
16:42:57|2.4216
16:42:58|2.4221
16:42:59|2.4216
16:43:00|2.4202
16:43:01|2.4228
16:43:02|2.4228
16:43:03|2.4228
16:43:04|2.4228
16:43:05|2.4248
16:43:06|2.4242
16:43:07|2.4242
16:43:09|2.4242
16:43:10|2.4237
16:43:10|2.4228
16:43:11|2.4242
16:43:12|2.4242
16:43:13|2.4242
16:43:14|2.4217
16:43:15|2.4217
16:43:16|2.4228
16:43:17|2.4228
16:43:18|2.4228
16:43:19|2.4216
16:43:21|2.4216
16:43:21|2.422
16:43:23|2.4228
16:43:23|2.4228
16:43:24|2.4235
16:43:26|2.4235
16:43:27|2.4235
16:43:27|2.4242
16:43:28|2.4242
16:43:29|2.4242
16:43:30|2.4242
16:43:31|2.4242
16:43:32|2.424
16:43:33|2.4242
16:43:35|2.422
16:43:36|2.422
16:43:37|2.422
16:43:38|2.4212
16:43:39|2.4212
16:43:40|2.4212
16:43:41|2.4212
16:43:42|2.4227
16:43:43|2.4227
16:43:44|2.4227
16:43:47|2.4227
16:43:48|2.4227
16:43:49|2.4232
16:43:50|2.4227
16:43:50|2.4242
16:43:51|2.4242
16:43:55|2.4242
16:43:56|2.4255
16:43:57|2.4255
16:43:59|2.4259
16:44:00|2.4273
16:44:02|2.4266
16:44:03|2.4272
16:44:04|2.4271
16:44:05|2.4272
16:44:06|2.4272
16:44:07|2.4271
16:44:08|2.4272
16:44:09|2.4272
16:44:10|2.4272
16:44:11|2.4272
16:44:12|2.4272
16:44:13|2.4267
16:44:14|2.427
16:44:15|2.4277
16:44:16|2.428
16:44:17|2.428
16:44:18|2.428
16:44:21|2.428
16:44:21|2.428
16:44:22|2.4294
16:44:23|2.4294
16:44:24|2.4301
16:44:26|2.4297
16:44:26|2.4297
16:44:28|2.4305
16:44:28|2.43
16:44:29|2.4298
16:44:31|2.4298
16:44:32|2.4298
16:44:32|2.43
16:44:33|2.4299
16:44:34|2.4299
16:44:36|2.4299
16:44:36|2.43
16:44:37|2.43
16:44:38|2.43
16:44:39|2.4302
16:44:41|2.431
16:44:41|2.431
16:44:43|2.431
16:44:44|2.431
16:44:44|2.431
16:44:45|2.431
16:44:48|2.4318
16:44:48|2.4318
16:44:50|2.4318
16:44:51|2.4334
16:44:53|2.4324
16:44:53|2.4324
16:44:54|2.4324
16:44:55|2.4336
16:44:56|2.4336
16:44:58|2.4359
16:44:58|2.4348
16:45:00|2.4396
16:45:01|2.4399
16:45:03|2.4399
16:45:04|2.4399
16:45:06|2.4394
16:45:06|2.4394
16:45:09|2.4394
16:45:10|2.4303
16:45:11|2.4309
16:45:13|2.43
16:45:13|2.43
16:45:14|2.4305
16:45:15|2.4274
16:45:17|2.429
16:45:19|2.4275
16:45:19|2.4275
16:45:21|2.4265
16:45:22|2.4288
16:45:23|2.4288
16:45:24|2.4255
16:45:25|2.4289
16:45:26|2.4277
16:45:27|2.4277
16:45:28|2.4277
16:45:28|2.4287
16:45:30|2.4288
16:45:31|2.4277
16:45:32|2.4277
16:45:32|2.4277
16:45:34|2.4277
16:45:35|2.4253
16:45:36|2.4253
16:45:37|2.4253
16:45:38|2.4253
16:45:39|2.4253
16:45:40|2.4253
16:45:41|2.424
16:45:42|2.4235
16:45:43|2.4235
16:45:44|2.4235
16:45:45|2.4235
16:45:46|2.4235
16:45:48|2.425
16:45:48|2.425
16:45:50|2.4242
16:45:50|2.4242
16:45:51|2.4274
16:45:52|2.425
16:45:53|2.425
16:45:58|2.425
16:45:58|2.4271
16:46:00|2.427
16:46:01|2.4268
16:46:02|2.4251
16:46:03|2.4252
16:46:04|2.425
16:46:06|2.425
16:46:07|2.425
16:46:08|2.425
16:46:09|2.425
16:46:10|2.425
16:46:12|2.425
16:46:13|2.425
16:46:14|2.425
16:46:15|2.425
16:46:17|2.425
16:46:18|2.4251
16:46:19|2.4251
16:46:20|2.425
16:46:21|2.425
16:46:22|2.425
16:46:23|2.425
16:46:24|2.425
16:46:25|2.425
16:46:26|2.4249
16:46:26|2.4248
16:46:28|2.4241
16:46:29|2.4249
16:46:30|2.425
16:46:30|2.425
16:46:32|2.425
16:46:33|2.427
16:46:34|2.4281
16:46:35|2.4281
16:46:36|2.4281
16:46:37|2.4281
16:46:38|2.4281
16:46:39|2.4281
16:46:40|2.4264
16:46:41|2.4264
16:46:42|2.4277
16:46:43|2.4277
16:46:45|2.4276
16:46:45|2.426
16:46:47|2.426
16:46:48|2.426
16:46:49|2.4273
16:46:50|2.4273
16:46:50|2.4294
16:46:53|2.43
16:46:53|2.43
16:46:54|2.43
16:46:56|2.43
16:46:58|2.4275
16:46:58|2.4275
16:47:00|2.4275
16:47:01|2.4275
16:47:02|2.4275
16:47:03|2.4247
16:47:07|2.4265
16:47:07|2.4266
16:47:08|2.4243
16:47:09|2.4243
16:47:10|2.4261
16:47:13|2.4255
16:47:14|2.4258
16:47:15|2.4254
16:47:16|2.4281
16:47:19|2.4253
16:47:19|2.4253
16:47:21|2.4253
16:47:22|2.426
16:47:22|2.4286
16:47:24|2.4272
16:47:24|2.4276
16:47:25|2.4243
16:47:27|2.4243
16:47:28|2.4264
16:47:29|2.4264
16:47:29|2.4264
16:47:31|2.4264
16:47:32|2.4278
16:47:33|2.4261
16:47:34|2.4261
16:47:35|2.4278
16:47:36|2.4278
16:47:38|2.4278
16:47:39|2.431
16:47:40|2.4285
16:47:41|2.4285
16:47:42|2.4285
16:47:43|2.4298
16:47:44|2.4298
16:47:45|2.4281
16:47:46|2.4281
16:47:47|2.4311
16:47:48|2.4311
16:47:49|2.4306
16:47:50|2.4311
16:47:51|2.4297
16:47:52|2.4297
16:47:53|2.4309
16:47:54|2.4292
16:47:55|2.4267
16:47:56|2.4277
16:47:57|2.4277
16:47:58|2.4299
16:48:00|2.4299
16:48:01|2.4304
16:48:03|2.4299
16:48:05|2.4292
16:48:06|2.4273
16:48:07|2.4292
16:48:08|2.4292
16:48:09|2.4292
16:48:10|2.4292
16:48:10|2.4292
16:48:11|2.4292
16:48:13|2.4288
16:48:14|2.4262
16:48:15|2.426
16:48:16|2.426
16:48:16|2.426
16:48:18|2.426
16:48:19|2.426
16:48:20|2.4259
16:48:21|2.4259
16:48:21|2.4259
16:48:23|2.4259
16:48:24|2.4273
16:48:25|2.4259
16:48:26|2.424
16:48:26|2.4252
16:48:28|2.4252
16:48:29|2.4252
16:48:30|2.4252
16:48:31|2.4254
16:48:32|2.4254
16:48:33|2.4241
16:48:34|2.4252
16:48:36|2.4254
16:48:36|2.4254
16:48:37|2.4254
16:48:38|2.4254
16:48:39|2.4254
16:48:41|2.4231
16:48:42|2.4201
16:48:43|2.421
16:48:44|2.42
16:48:46|2.42
16:48:46|2.4229
16:48:48|2.4239
16:48:48|2.4257
16:48:49|2.4239
16:48:50|2.4239
16:48:52|2.4239
16:48:52|2.422
16:48:54|2.4211
16:48:55|2.4205
16:48:56|2.4229
16:48:57|2.421
16:48:58|2.4192
16:48:59|2.4184
16:49:00|2.4184
16:49:01|2.418
16:49:02|2.418
16:49:03|2.418
16:49:05|2.4178
16:49:06|2.4179
16:49:07|2.417
16:49:08|2.4156
16:49:09|2.4152
16:49:10|2.4164
16:49:11|2.4165
16:49:13|2.41
16:49:14|2.4068
16:49:15|2.4047
16:49:16|2.4
16:49:16|2.4
16:49:18|2.4039
16:49:19|2.4056
16:49:21|2.4036
16:49:21|2.4031
16:49:22|2.4031
16:49:23|2.4031
16:49:25|2.4
16:49:25|2.403
16:49:26|2.403
16:49:28|2.403
16:49:28|2.4038
16:49:30|2.4038
16:49:31|2.4038
16:49:31|2.4047
16:49:33|2.4047
16:49:34|2.4097
16:49:35|2.4073
16:49:36|2.4068
16:49:37|2.4059
16:49:37|2.4
16:49:38|2.4
16:49:41|2.4
16:49:41|2.4035
16:49:42|2.4035
16:49:43|2.4003
16:49:44|2.4003
16:49:46|2.4015
16:49:46|2.4054
16:49:47|2.4072
16:49:48|2.4057
16:49:50|2.4057
16:49:51|2.4057
16:49:52|2.4057
16:49:54|2.4057
16:49:55|2.4057
16:49:56|2.4096
16:49:57|2.41
16:49:58|2.41
16:49:59|2.41
16:50:00|2.41
16:50:02|2.413
16:50:04|2.4108
16:50:05|2.4106
16:50:06|2.4106
16:50:07|2.4106
16:50:08|2.4106
16:50:10|2.4106
16:50:10|2.4106
16:50:12|2.4106
16:50:12|2.4107
16:50:15|2.4114
16:50:16|2.4114
16:50:17|2.4122
16:50:18|2.4122
16:50:20|2.4104
16:50:20|2.41
16:50:21|2.4057
16:50:23|2.4057
16:50:25|2.408
16:50:26|2.4059
16:50:26|2.4059
16:50:28|2.4059
16:50:28|2.4057
16:50:29|2.4095
16:50:31|2.404
16:50:31|2.4072
16:50:32|2.4072
16:50:34|2.4072
16:50:34|2.4013
16:50:35|2.4013
16:50:36|2.4022
16:50:37|2.4022
16:50:39|2.4022
16:50:39|2.4022
16:50:41|2.4022
16:50:41|2.4009
16:50:42|2.4015
16:50:43|2.4015
16:50:45|2.4015
16:50:46|2.4015
16:50:46|2.4015
16:50:47|2.4025
16:50:50|2.4025
16:50:51|2.4039
16:50:51|2.404
16:50:53|2.404
16:50:54|2.404
16:50:55|2.404
16:50:56|2.4034
16:50:57|2.4034
16:50:57|2.4034
16:50:59|2.4019
16:51:00|2.4008
16:51:01|2.4008
16:51:02|2.4027
16:51:03|2.4027
16:51:04|2.4016
16:51:05|2.4008
16:51:07|2.4011
16:51:08|2.4023
16:51:09|2.4023
16:51:10|2.4009
16:51:11|2.4015
16:51:13|2.4015
16:51:14|2.4015
16:51:16|2.4015
16:51:18|2.4015
16:51:19|2.4016
16:51:21|2.4016
16:51:22|2.4017
16:51:23|2.4025
16:51:24|2.4027
16:51:25|2.4039
16:51:26|2.4024
16:51:27|2.4038
16:51:28|2.4038
16:51:29|2.4063
16:51:30|2.4063
16:51:31|2.4063
16:51:32|2.4063
16:51:33|2.4072
16:51:34|2.412
16:51:35|2.4113
16:51:36|2.4135
16:51:37|2.4113
16:51:38|2.4129
16:51:39|2.4129
16:51:40|2.4135
16:51:41|2.4128
16:51:42|2.4176
16:51:43|2.4178
16:51:44|2.4178
16:51:45|2.4177
16:51:46|2.4177
16:51:47|2.4177
16:51:48|2.4178
16:51:49|2.4178
16:51:50|2.4171
16:51:51|2.4171
16:51:52|2.4171
16:51:53|2.4171
16:51:54|2.4171
16:51:55|2.4173
16:51:56|2.4173
16:51:57|2.4173
16:51:59|2.4177
16:52:00|2.4189
16:52:01|2.4195
16:52:02|2.4186
16:52:03|2.4186
16:52:04|2.4186
16:52:05|2.4186
16:52:05|2.4186
16:52:07|2.4186
16:52:07|2.4196
16:52:09|2.4197
16:52:10|2.4214
16:52:12|2.4237
16:52:13|2.4221
16:52:14|2.4221
16:52:16|2.4221
16:52:16|2.4221
16:52:17|2.4236
16:52:18|2.4236
16:52:19|2.4239
16:52:21|2.4187
16:52:22|2.4206
16:52:23|2.4196
16:52:23|2.4211
16:52:25|2.4212
16:52:25|2.4215
16:52:27|2.4216
16:52:28|2.42
16:52:29|2.422
16:52:29|2.422
16:52:31|2.422
16:52:32|2.422
16:52:33|2.4229
16:52:34|2.4229
16:52:35|2.4229
16:52:36|2.4229
16:52:37|2.4229
16:52:38|2.4229
16:52:40|2.4181
16:52:40|2.4191
16:52:42|2.4204
16:52:43|2.4204
16:52:44|2.4204
16:52:46|2.4155
16:52:47|2.4155
16:52:48|2.4155
16:52:49|2.4165
16:52:50|2.4156
16:52:51|2.4156
16:52:53|2.4157
16:52:53|2.4165
16:52:55|2.4214
16:52:55|2.4199
16:52:57|2.4199
16:52:58|2.4199
16:52:58|2.4199
16:53:01|2.4224
16:53:02|2.4224
16:53:02|2.4204
16:53:04|2.4227
16:53:04|2.4226
16:53:06|2.4226
16:53:06|2.4222
16:53:08|2.4204
16:53:09|2.4204
16:53:10|2.42
16:53:11|2.4201
16:53:12|2.4165
16:53:13|2.4165
16:53:14|2.4167
16:53:15|2.4165
16:53:16|2.4165
16:53:17|2.4166
16:53:19|2.4138
16:53:20|2.4138
16:53:20|2.4138
16:53:21|2.4153
16:53:24|2.4116
16:53:24|2.4123
16:53:26|2.4116
16:53:27|2.4116
16:53:28|2.41
16:53:29|2.4099
16:53:31|2.4064
16:53:32|2.4096
16:53:34|2.4096
16:53:35|2.408
16:53:36|2.4139
16:53:37|2.4167
16:53:37|2.4184
16:53:39|2.4212
16:53:40|2.4218
16:53:40|2.4203
16:53:42|2.4203
16:53:43|2.4197
16:53:43|2.4197
16:53:45|2.4221
16:53:45|2.4221
16:53:47|2.4212
16:53:48|2.4221
16:53:48|2.4222
16:53:50|2.4195
16:53:51|2.4191
16:53:52|2.4191
16:53:53|2.4179
16:53:54|2.4176
16:53:54|2.4176
16:53:56|2.4186
16:53:57|2.4186
16:53:58|2.4186
16:53:59|2.4186
16:54:00|2.4208
16:54:01|2.4201
16:54:02|2.4202
16:54:03|2.4202
16:54:04|2.422
16:54:05|2.421
16:54:06|2.421
16:54:07|2.4211
16:54:08|2.4211
16:54:09|2.4221
16:54:10|2.4221
16:54:11|2.421
16:54:12|2.4224
16:54:13|2.4212
16:54:15|2.4224
16:54:16|2.4215
16:54:17|2.418
16:54:19|2.418
16:54:21|2.418
16:54:22|2.418
16:54:23|2.418
16:54:24|2.418
16:54:24|2.418
16:54:25|2.4189
16:54:27|2.4189
16:54:28|2.4189
16:54:29|2.4189
16:54:29|2.4175
16:54:32|2.4151
16:54:32|2.4139
16:54:34|2.4139
16:54:35|2.4128
16:54:36|2.4119
16:54:37|2.4119
16:54:38|2.4121
16:54:39|2.4121
16:54:40|2.4121
16:54:41|2.4121
16:54:42|2.4108
16:54:43|2.421
16:54:44|2.4212
16:54:45|2.4204
16:54:47|2.4221
16:54:47|2.4221
16:54:49|2.4158
16:54:50|2.4158
16:54:51|2.4158
16:54:52|2.4158
16:54:53|2.4149
16:54:54|2.4149
16:54:55|2.4139
16:54:56|2.4139
16:54:58|2.4138
16:54:59|2.4159
16:55:01|2.4159
16:55:02|2.4138
16:55:03|2.4138
16:55:04|2.4139
16:55:06|2.4123
16:55:07|2.4123
16:55:08|2.4132
16:55:08|2.4123
16:55:09|2.4123
16:55:11|2.4123
16:55:12|2.4111
16:55:14|2.4111
16:55:15|2.4111
16:55:16|2.4111
16:55:17|2.4156
16:55:18|2.4156
16:55:19|2.4178
16:55:20|2.4178
16:55:21|2.4181
16:55:22|2.4181
16:55:23|2.4168
16:55:24|2.418
16:55:25|2.4206
16:55:26|2.4222
16:55:27|2.4213
16:55:28|2.4213
16:55:29|2.4206
16:55:31|2.4223
16:55:32|2.4204
16:55:33|2.4204
16:55:34|2.4198
16:55:35|2.4203
16:55:36|2.4198
16:55:37|2.4198
16:55:39|2.4198
16:55:40|2.4198
16:55:41|2.4198
16:55:43|2.4222
16:55:43|2.4222
16:55:44|2.4221
16:55:45|2.4223
16:55:46|2.4223
16:55:48|2.4211
16:55:48|2.4223
16:55:49|2.4223
16:55:50|2.4223
16:55:51|2.4222
16:55:52|2.4221
16:55:54|2.4224
16:55:55|2.4226
16:55:56|2.4232
16:55:57|2.4232
16:55:57|2.4232
16:55:58|2.4232
16:55:59|2.4232
16:56:00|2.4232
16:56:01|2.4229
16:56:02|2.4229
16:56:03|2.4229
16:56:04|2.4229
16:56:06|2.4225
16:56:06|2.4225
16:56:08|2.4228
16:56:08|2.4228
16:56:09|2.4225
16:56:12|2.4225
16:56:13|2.4225
16:56:14|2.4225
16:56:15|2.4201
16:56:16|2.4201
16:56:18|2.4201
16:56:18|2.4201
16:56:20|2.4201
16:56:21|2.4201
16:56:22|2.4201
16:56:23|2.4201
16:56:24|2.4201
16:56:26|2.4201
16:56:27|2.4201
16:56:28|2.4201
16:56:28|2.4201
16:56:30|2.4201
16:56:30|2.4206
16:56:32|2.4206
16:56:33|2.4204
16:56:34|2.4205
16:56:34|2.4205
16:56:35|2.4205
16:56:37|2.419
16:56:38|2.4187
16:56:39|2.4187
16:56:40|2.4187
16:56:41|2.4186
16:56:42|2.4186
16:56:43|2.4186
16:56:44|2.4186
16:56:45|2.4186
16:56:46|2.4186
16:56:47|2.4186
16:56:48|2.4191
16:56:49|2.418
16:56:50|2.418
16:56:51|2.418
16:56:52|2.418
16:56:53|2.418
16:56:54|2.4186
16:56:55|2.4173
16:56:56|2.4173
16:56:57|2.4173
16:56:58|2.4173
16:56:59|2.4173
16:57:01|2.4173
16:57:01|2.4173
16:57:02|2.4173
16:57:03|2.4173
16:57:04|2.4173
16:57:06|2.4173
16:57:06|2.4173
16:57:07|2.4173
16:57:08|2.417
16:57:10|2.4171
16:57:10|2.4171
16:57:12|2.4171
16:57:12|2.415
16:57:13|2.415
16:57:15|2.4151
16:57:16|2.4157
16:57:17|2.4173
16:57:18|2.4173
16:57:19|2.4173
16:57:21|2.4173
16:57:22|2.4173
16:57:23|2.4173
16:57:24|2.4169
16:57:25|2.4173
16:57:26|2.4173
16:57:27|2.4173
16:57:28|2.4173
16:57:29|2.4168
16:57:30|2.4168
16:57:31|2.4168
16:57:33|2.4168
16:57:33|2.4173
16:57:35|2.4173
16:57:35|2.4173
16:57:36|2.4173
16:57:38|2.4173
16:57:39|2.4173
16:57:40|2.4173
16:57:42|2.4161
16:57:43|2.4161
16:57:43|2.4161
16:57:44|2.4161
16:57:45|2.4161
16:57:47|2.4161
16:57:48|2.4161
16:57:48|2.4161
16:57:49|2.4161
16:57:50|2.4199
16:57:52|2.4199
16:57:54|2.4193
16:57:54|2.4193
16:57:56|2.421
16:57:56|2.421
16:57:57|2.421
16:57:59|2.4207
16:57:59|2.4207
16:58:01|2.4207
16:58:02|2.4207
16:58:03|2.4207
16:58:04|2.4207
16:58:05|2.4207
16:58:06|2.4207
16:58:07|2.4207
16:58:08|2.4207
16:58:10|2.4207
16:58:11|2.4207
16:58:12|2.4206
16:58:14|2.4206
16:58:14|2.4207
16:58:16|2.4232
16:58:17|2.4232
16:58:18|2.4232
16:58:19|2.4232
16:58:20|2.4232
16:58:22|2.4206
16:58:22|2.4208
16:58:23|2.4208
16:58:24|2.4208
16:58:25|2.4208
16:58:26|2.4208
16:58:27|2.4173
16:58:29|2.4173
16:58:29|2.4173
16:58:31|2.4196
16:58:32|2.4196
16:58:33|2.42
16:58:34|2.42
16:58:35|2.42
16:58:36|2.42
16:58:37|2.42
16:58:38|2.42
16:58:39|2.422
16:58:40|2.4213
16:58:41|2.4213
16:58:42|2.4195
16:58:43|2.4195
16:58:44|2.4195
16:58:45|2.4195
16:58:46|2.4196
16:58:47|2.4196
16:58:48|2.4196
16:58:49|2.4196
16:58:50|2.4196
16:58:51|2.4196
16:58:52|2.4232
16:58:53|2.4232
16:58:54|2.4232
16:58:55|2.4232
16:58:56|2.4226
16:58:57|2.4226
16:58:58|2.4226
16:58:59|2.4226
16:59:00|2.4226
16:59:01|2.4225
16:59:02|2.4216
16:59:04|2.4226
16:59:05|2.4226
16:59:06|2.423
16:59:07|2.423
16:59:09|2.4229
16:59:10|2.423
16:59:11|2.423
16:59:12|2.4231
16:59:12|2.4231
16:59:14|2.423
16:59:15|2.4229
16:59:16|2.4229
16:59:17|2.4216
16:59:19|2.4227
16:59:20|2.4227
16:59:21|2.4227
16:59:22|2.4223
16:59:23|2.4223
16:59:24|2.4223
16:59:26|2.4232
16:59:27|2.4232
16:59:28|2.4232
16:59:29|2.4232
16:59:30|2.4232
16:59:31|2.4232
16:59:32|2.4232
16:59:33|2.4232
16:59:34|2.4232
16:59:36|2.4232
16:59:37|2.4232
16:59:38|2.4232
16:59:39|2.4232
16:59:40|2.4232
16:59:41|2.4232
16:59:42|2.4232
16:59:44|2.4231
16:59:44|2.4231
16:59:45|2.4231
16:59:46|2.4231
16:59:47|2.4231
16:59:48|2.4231
16:59:49|2.4231
16:59:50|2.4231
16:59:51|2.4232
16:59:52|2.4232
16:59:53|2.4232
16:59:54|2.4232
16:59:55|2.4232
16:59:56|2.4242
16:59:57|2.4243
16:59:58|2.4243
16:59:59|2.4243
17:00:01|2.4244
17:00:02|2.4244
17:00:03|2.4271
17:00:04|2.4272
17:00:05|2.4271
17:00:06|2.4287
17:00:07|2.4287
17:00:08|2.4287
17:00:09|2.4287
17:00:10|2.4287
17:00:12|2.4287
17:00:13|2.4288
17:00:13|2.4287
17:00:15|2.4288
17:00:16|2.4288
17:00:17|2.4287
17:00:19|2.4288
17:00:20|2.4287
17:00:21|2.4287
17:00:22|2.4287
17:00:23|2.4288
17:00:24|2.4284
17:00:25|2.4243
17:00:26|2.424
17:00:27|2.4243
17:00:28|2.4262
17:00:30|2.4242
17:00:32|2.4239
17:00:33|2.4239
17:00:34|2.4239
17:00:35|2.4249
17:00:36|2.4249
17:00:37|2.4252
17:00:38|2.4252
17:00:39|2.4252
17:00:40|2.423
17:00:41|2.425
17:00:42|2.425
17:00:43|2.425
17:00:44|2.425
17:00:45|2.425
17:00:46|2.4254
17:00:48|2.4253
17:00:48|2.4277
17:00:50|2.4277
17:00:51|2.4267
17:00:51|2.4267
17:00:53|2.4279
17:00:53|2.4279
17:00:55|2.4279
17:00:55|2.4279
17:00:57|2.4276
17:00:57|2.4276
17:00:58|2.4277
17:01:00|2.4276
17:01:01|2.4267
17:01:02|2.4267
17:01:03|2.4267
17:01:04|2.4267
17:01:05|2.4267
17:01:06|2.43
17:01:07|2.4299
17:01:09|2.4286
17:01:09|2.4286
17:01:11|2.4286
17:01:12|2.429
17:01:13|2.427
17:01:14|2.427
17:01:16|2.427
17:01:18|2.427
17:01:19|2.4268
17:01:21|2.427
17:01:23|2.427
17:01:24|2.427
17:01:25|2.4269
17:01:25|2.4268
17:01:27|2.4268
17:01:28|2.4268
17:01:29|2.4268
17:01:30|2.4268
17:01:31|2.4268
17:01:33|2.4268
17:01:33|2.4268
17:01:34|2.4268
17:01:36|2.4267
17:01:37|2.4267
17:01:37|2.4263
17:01:38|2.4263
17:01:39|2.4253
17:01:40|2.427
17:01:41|2.427
17:01:43|2.427
17:01:43|2.427
17:01:44|2.427
17:01:45|2.4288
17:01:46|2.4288
17:01:47|2.4288
17:01:48|2.4269
17:01:50|2.4269
17:01:51|2.4269
17:01:53|2.427
17:01:53|2.427
17:01:55|2.4289
17:01:56|2.4293
17:01:57|2.4292
17:01:57|2.4294
17:01:59|2.4294
17:02:00|2.43
17:02:01|2.43
17:02:02|2.4303
17:02:03|2.4296
17:02:04|2.4296
17:02:04|2.4296
17:02:05|2.4296
17:02:07|2.43
17:02:07|2.4289
17:02:09|2.4289
17:02:10|2.4289
17:02:10|2.4289
17:02:12|2.4289
17:02:12|2.43
17:02:14|2.43
17:02:14|2.43
17:02:16|2.43
17:02:17|2.43
17:02:18|2.43
17:02:19|2.43
17:02:20|2.43
17:02:21|2.43
17:02:22|2.43
17:02:24|2.4289
17:02:24|2.4289
17:02:25|2.4289
17:02:26|2.4291
17:02:27|2.429
17:02:28|2.429
17:02:29|2.429
17:02:31|2.429
17:02:32|2.4292
17:02:33|2.4292
17:02:33|2.4292
17:02:35|2.4292
17:02:36|2.429
17:02:37|2.4289
17:02:38|2.4289
17:02:38|2.4289
17:02:40|2.4289
17:02:41|2.4289
17:02:42|2.4289
17:02:43|2.4289
17:02:44|2.4289
17:02:46|2.4292
17:02:46|2.4292
17:02:47|2.4289
17:02:48|2.4291
17:02:49|2.4291
17:02:51|2.4292
17:02:52|2.4292
17:02:53|2.4292
17:02:55|2.4292
17:02:56|2.4292
17:02:57|2.4292
17:03:00|2.4292
17:03:00|2.4292
17:03:01|2.4291
17:03:02|2.4291
17:03:04|2.4291
17:03:04|2.4291
17:03:05|2.4291
17:03:07|2.4292
17:03:07|2.4289
17:03:08|2.4291
17:03:10|2.4291
17:03:10|2.4288
17:03:12|2.428
17:03:13|2.4288
17:03:14|2.4267
17:03:15|2.4267
17:03:17|2.4267
17:03:17|2.4267
17:03:19|2.4253
17:03:20|2.4253
17:03:22|2.4251
17:03:23|2.425
17:03:24|2.425
17:03:25|2.4238
17:03:26|2.4238
17:03:27|2.4238
17:03:28|2.4238
17:03:29|2.4225
17:03:30|2.4225
17:03:31|2.4225
17:03:32|2.4218
17:03:33|2.4218
17:03:34|2.4219
17:03:35|2.4219
17:03:36|2.4216
17:03:37|2.4203
17:03:38|2.4176
17:03:40|2.4162
17:03:40|2.4136
17:03:42|2.4122
17:03:42|2.4127
17:03:43|2.4118
17:03:45|2.41
17:03:46|2.41
17:03:46|2.41
17:03:47|2.4082
17:03:49|2.4082
17:03:49|2.405
17:03:51|2.4029
17:03:52|2.4025
17:03:53|2.4025
17:03:54|2.4014
17:03:55|2.4073
17:03:56|2.4082
17:03:57|2.4065
17:03:58|2.4044
17:04:00|2.4059
17:04:00|2.4057
17:04:01|2.41
17:04:02|2.41
17:04:03|2.41
17:04:04|2.41
17:04:05|2.41
17:04:06|2.41
17:04:07|2.41
17:04:09|2.4095
17:04:09|2.4095
17:04:10|2.4078
17:04:11|2.4053
17:04:13|2.4053
17:04:13|2.4028
17:04:15|2.4024
17:04:15|2.4013
17:04:17|2.4008
17:04:18|2.4002
17:04:19|2.4008
17:04:21|2.4008
17:04:21|2.4008
17:04:23|2.4002
17:04:23|2.4
17:04:25|2.3963
17:04:25|2.3971
17:04:27|2.3976
17:04:27|2.3976
17:04:29|2.3979
17:04:30|2.3979
17:04:31|2.3976
17:04:32|2.3965
17:04:33|2.3949
17:04:33|2.3914
17:04:35|2.395
17:04:36|2.396
17:04:37|2.3947
17:04:38|2.3947
17:04:39|2.395
17:04:41|2.3947
17:04:42|2.3947
17:04:42|2.3947
17:04:43|2.3941
17:04:44|2.3941
17:04:45|2.3938
17:04:46|2.3938
17:04:47|2.3947
17:04:48|2.3947
17:04:49|2.3947
17:04:50|2.3941
17:04:51|2.3947
17:04:53|2.3946
17:04:54|2.3947
17:04:55|2.3947
17:04:55|2.3947
17:04:57|2.3947
17:04:58|2.3947
17:04:59|2.3979
17:05:00|2.3959
17:05:01|2.3959
17:05:02|2.3976
17:05:02|2.3956
17:05:04|2.3956
17:05:05|2.3979
17:05:06|2.3979
17:05:07|2.3978
17:05:08|2.3978
17:05:09|2.3978
17:05:10|2.3989
17:05:11|2.398
17:05:12|2.3991
17:05:13|2.3991
17:05:15|2.398
17:05:15|2.398
17:05:16|2.398
17:05:17|2.398
17:05:18|2.398
17:05:20|2.3983
17:05:21|2.3991
17:05:23|2.3991
17:05:24|2.3991
17:05:25|2.3991
17:05:26|2.3991
17:05:27|2.3991
17:05:28|2.3991
17:05:30|2.3981
17:05:31|2.3981
17:05:32|2.399
17:05:33|2.399
17:05:34|2.3991
17:05:35|2.3991
17:05:36|2.3981
17:05:37|2.3991
17:05:38|2.3991
17:05:39|2.3991
17:05:40|2.3991
17:05:41|2.3991
17:05:42|2.3991
17:05:43|2.4072
17:05:44|2.4099
17:05:45|2.411
17:05:47|2.4095
17:05:47|2.41
17:05:48|2.4027
17:05:49|2.4019
17:05:51|2.4004
17:05:52|2.4027
17:05:53|2.4027
17:05:54|2.4027
17:05:54|2.4039
17:05:56|2.4038
17:05:56|2.4038
17:05:57|2.4038
17:05:58|2.4037
17:05:59|2.4037
17:06:01|2.4037
17:06:02|2.4037
17:06:03|2.4037
17:06:04|2.4051
17:06:05|2.4051
17:06:06|2.4051
17:06:07|2.4051
17:06:08|2.4038
17:06:09|2.4058
17:06:10|2.4058
17:06:11|2.4058
17:06:12|2.4058
17:06:16|2.4058
17:06:17|2.4053
17:06:17|2.4053
17:06:19|2.4053
17:06:19|2.4103
17:06:20|2.4103
17:06:22|2.4107
17:06:24|2.4107
17:06:25|2.4107
17:06:26|2.4107
17:06:27|2.4107
17:06:28|2.4107
17:06:29|2.4115
17:06:29|2.4115
17:06:32|2.4115
17:06:33|2.4115
17:06:34|2.4116
17:06:35|2.4107
17:06:36|2.4114
17:06:37|2.4107
17:06:38|2.4107
17:06:39|2.4107
17:06:41|2.4056
17:06:42|2.4066
17:06:43|2.4066
17:06:45|2.4066
17:06:45|2.4066
17:06:46|2.4066
17:06:48|2.4066
17:06:48|2.4064
17:06:50|2.4043
17:06:51|2.4037
17:06:52|2.4037
17:06:53|2.4037
17:06:54|2.4015
17:06:55|2.4015
17:06:56|2.4015
17:06:58|2.4015
17:06:58|2.4015
17:06:59|2.4046
17:07:02|2.4018
17:07:03|2.4051
17:07:04|2.406
17:07:05|2.406
17:07:06|2.406
17:07:07|2.406
17:07:08|2.4072
17:07:09|2.4072
17:07:10|2.4039
17:07:11|2.4039
17:07:12|2.407
17:07:13|2.407
17:07:14|2.407
17:07:15|2.4076
17:07:16|2.4076
17:07:17|2.4076
17:07:18|2.4076
17:07:19|2.4074
17:07:20|2.4074
17:07:22|2.4071
17:07:22|2.4071
17:07:24|2.4066
17:07:25|2.4048
17:07:26|2.4048
17:07:28|2.4048
17:07:28|2.4052
17:07:29|2.4048
17:07:30|2.4048
17:07:31|2.4059
17:07:33|2.4059
17:07:33|2.407
17:07:35|2.407
17:07:35|2.407
17:07:36|2.407
17:07:37|2.4052
17:07:38|2.41
17:07:39|2.41
17:07:40|2.411
17:07:41|2.411
17:07:42|2.4104
17:07:44|2.4104
17:07:45|2.4121
17:07:46|2.4121
17:07:47|2.4122
17:07:48|2.4122
17:07:49|2.4122
17:07:50|2.4122
17:07:51|2.4114
17:07:53|2.4119
17:07:54|2.4119
17:07:55|2.4122
17:07:55|2.4122
17:07:57|2.4144
17:07:58|2.412
17:07:59|2.4119
17:08:00|2.412
17:08:01|2.412
17:08:02|2.4119
17:08:03|2.412
17:08:04|2.4119
17:08:05|2.4119
17:08:06|2.4072
17:08:07|2.4072
17:08:08|2.4041
17:08:09|2.4041
17:08:11|2.405
17:08:11|2.405
17:08:12|2.405
17:08:13|2.4096
17:08:14|2.4072
17:08:16|2.4072
17:08:17|2.4067
17:08:17|2.4067
17:08:19|2.4067
17:08:20|2.4067
17:08:21|2.4067
17:08:22|2.4102
17:08:22|2.4085
17:08:24|2.4085
17:08:25|2.4086
17:08:26|2.4091
17:08:28|2.4091
17:08:29|2.4216
17:08:30|2.43
17:08:30|2.4219
17:08:32|2.4219
17:08:33|2.4204
17:08:34|2.4252
17:08:35|2.4252
17:08:36|2.4275
17:08:37|2.4249
17:08:39|2.4264
17:08:39|2.4275
17:08:40|2.4286
17:08:42|2.4264
17:08:42|2.4264
17:08:43|2.4264
17:08:44|2.4264
17:08:45|2.4264
17:08:47|2.4264
17:08:48|2.4265
17:08:49|2.4265
17:08:50|2.4299
17:08:51|2.4299
17:08:52|2.43
17:08:54|2.4289
17:08:55|2.4289
17:08:56|2.4293
17:08:57|2.4293
17:08:58|2.4293
17:08:59|2.4288
17:09:00|2.43
17:09:01|2.4304
17:09:02|2.4305
17:09:03|2.4335
17:09:04|2.4322
17:09:05|2.4322
17:09:06|2.4302
17:09:07|2.4302
17:09:08|2.4304
17:09:09|2.4304
17:09:10|2.4305
17:09:11|2.4305
17:09:12|2.432
17:09:13|2.432
17:09:14|2.432
17:09:16|2.432
17:09:16|2.4306
17:09:18|2.4306
17:09:19|2.429
17:09:20|2.4305
17:09:21|2.4305
17:09:23|2.4301
17:09:24|2.4258
17:09:25|2.4258
17:09:26|2.4258
17:09:27|2.4267
17:09:28|2.4267
17:09:30|2.4267
17:09:30|2.4265
17:09:32|2.4265
17:09:33|2.4265
17:09:33|2.4265
17:09:35|2.4264
17:09:35|2.4264
17:09:37|2.4264
17:09:38|2.4264
17:09:39|2.4281
17:09:40|2.4281
17:09:41|2.4281
17:09:41|2.4265
17:09:43|2.4265
17:09:46|2.4265
17:09:47|2.4265
17:09:47|2.4265
17:09:49|2.4265
17:09:50|2.4289
17:09:51|2.4289
17:09:52|2.4289
17:09:53|2.4289
17:09:54|2.4289
17:09:55|2.4289
17:09:56|2.4296
17:09:57|2.4296
17:09:58|2.4296
17:09:59|2.4314
17:10:00|2.4297
17:10:01|2.4279
17:10:02|2.4276
17:10:03|2.4276
17:10:04|2.4288
17:10:05|2.4277
17:10:06|2.4277
17:10:07|2.4277
17:10:08|2.4277
17:10:09|2.4286
17:10:10|2.4269
17:10:11|2.4237
17:10:12|2.4236
17:10:13|2.4207
17:10:14|2.4208
17:10:15|2.4246
17:10:16|2.424
17:10:17|2.4238
17:10:18|2.4237
17:10:19|2.4237
17:10:20|2.4237
17:10:21|2.4274
17:10:22|2.4283
17:10:23|2.4289
17:10:24|2.4289
17:10:26|2.4289
17:10:28|2.4248
17:10:28|2.4275
17:10:29|2.4252
17:10:31|2.4268
17:10:33|2.4276
17:10:34|2.4256
17:10:34|2.4256
17:10:36|2.4256
17:10:37|2.4246
17:10:38|2.4246
17:10:39|2.4273
17:10:40|2.4265
17:10:41|2.4265
17:10:42|2.4285
17:10:43|2.4295
17:10:44|2.4286
17:10:45|2.4286
17:10:46|2.4299
17:10:48|2.43
17:10:49|2.4279
17:10:50|2.4279
17:10:51|2.4279
17:10:52|2.4279
17:10:54|2.4279
17:10:55|2.4259
17:10:55|2.4259
17:10:57|2.4259
17:10:58|2.4259
17:10:58|2.4259
17:10:59|2.4253
17:11:01|2.4258
17:11:01|2.4258
17:11:03|2.426
17:11:04|2.426
17:11:05|2.426
17:11:06|2.426
17:11:07|2.4277
17:11:08|2.4277
17:11:09|2.4268
17:11:10|2.4268
17:11:11|2.4268
17:11:12|2.4268
17:11:13|2.4268
17:11:14|2.4268
17:11:16|2.4288
17:11:17|2.4292
17:11:18|2.4292
17:11:19|2.43
17:11:19|2.43
17:11:21|2.4311
17:11:22|2.4311
17:11:23|2.4311
17:11:23|2.4311
17:11:24|2.4311
17:11:26|2.4311
17:11:27|2.4311
17:11:29|2.4311
17:11:30|2.4292
17:11:30|2.4292
17:11:31|2.4292
17:11:32|2.4292
17:11:34|2.4311
17:11:35|2.4314
17:11:36|2.4324
17:11:37|2.4324
17:11:38|2.4324
17:11:40|2.4307
17:11:41|2.4322
17:11:42|2.4322
17:11:43|2.4324
17:11:44|2.4324
17:11:45|2.4323
17:11:46|2.4323
17:11:47|2.4323
17:11:48|2.4337
17:11:49|2.4324
17:11:50|2.4323
17:11:51|2.4328
17:11:52|2.4328
17:11:53|2.4329
17:11:54|2.4342
17:11:55|2.4345
17:11:56|2.4342
17:11:58|2.4342
17:11:58|2.4342
17:11:59|2.4342
17:12:01|2.4342
17:12:02|2.4342
17:12:04|2.4342
17:12:04|2.4342
17:12:05|2.4342
17:12:06|2.4341
17:12:08|2.435
17:12:08|2.4343
17:12:09|2.4343
17:12:10|2.4341
17:12:11|2.4341
17:12:12|2.4341
17:12:13|2.4341
17:12:14|2.4328
17:12:15|2.4351
17:12:16|2.4351
17:12:18|2.4351
17:12:19|2.4307
17:12:20|2.4307
17:12:20|2.4307
17:12:22|2.4307
17:12:23|2.4324
17:12:24|2.4335
17:12:24|2.4335
17:12:26|2.4335
17:12:27|2.4335
17:12:28|2.4333
17:12:29|2.4333
17:12:30|2.4333
17:12:32|2.4333
17:12:34|2.4317
17:12:34|2.4346
17:12:36|2.4346
17:12:37|2.434
17:12:39|2.434
17:12:39|2.434
17:12:40|2.434
17:12:41|2.4317
17:12:42|2.4317
17:12:43|2.4337
17:12:44|2.4338
17:12:45|2.4324
17:12:46|2.4324
17:12:48|2.4325
17:12:50|2.4326
17:12:51|2.4326
17:12:52|2.4326
17:12:53|2.4326
17:12:54|2.4326
17:12:55|2.433
17:12:55|2.433
17:12:57|2.433
17:12:58|2.433
17:12:59|2.4349
17:13:00|2.4349
17:13:01|2.4349
17:13:01|2.435
17:13:03|2.435
17:13:04|2.435
17:13:05|2.4337
17:13:06|2.4337
17:13:07|2.4336
17:13:08|2.4336
17:13:09|2.4329
17:13:10|2.4333
17:13:11|2.4333
17:13:12|2.4333
17:13:13|2.4346
17:13:15|2.4346
17:13:15|2.4337
17:13:16|2.4337
17:13:17|2.4328
17:13:19|2.4328
17:13:19|2.4328
17:13:21|2.4339
17:13:21|2.4338
17:13:22|2.4338
17:13:23|2.4338
17:13:25|2.4338
17:13:25|2.4345
17:13:26|2.4338
17:13:28|2.4347
17:13:29|2.4343
17:13:31|2.4359
17:13:31|2.4359
17:13:33|2.4364
17:13:33|2.4365
17:13:34|2.4364
17:13:37|2.4387
17:13:38|2.4397
17:13:39|2.4396
17:13:40|2.4396
17:13:41|2.4365
17:13:42|2.4382
17:13:43|2.4403
17:13:44|2.4403
17:13:45|2.4403
17:13:46|2.4402
17:13:47|2.4402
17:13:48|2.4402
17:13:49|2.4402
17:13:50|2.4402
17:13:51|2.4402
17:13:52|2.4402
17:13:53|2.4403
17:13:54|2.4402
17:13:55|2.4412
17:13:56|2.4472
17:13:57|2.4456
17:13:58|2.4419
17:13:59|2.4419
17:14:00|2.4419
17:14:01|2.4456
17:14:02|2.4458
17:14:03|2.444
17:14:04|2.444
17:14:05|2.444
17:14:06|2.4458
17:14:07|2.4463
17:14:08|2.4454
17:14:09|2.4458
17:14:10|2.4456
17:14:12|2.4466
17:14:13|2.4456
17:14:13|2.4456
17:14:15|2.4456
17:14:16|2.4458
17:14:17|2.4458
17:14:18|2.4458
17:14:19|2.4458
17:14:20|2.4483
17:14:21|2.4476
17:14:23|2.45
17:14:24|2.45
17:14:25|2.4586
17:14:25|2.4493
17:14:26|2.4455
17:14:27|2.4504
17:14:28|2.4503
17:14:30|2.451
17:14:32|2.4561
17:14:33|2.4594
17:14:34|2.4592
17:14:35|2.4592
17:14:36|2.4565
17:14:37|2.4566
17:14:38|2.4562
17:14:39|2.4571
17:14:40|2.4545
17:14:41|2.4562
17:14:42|2.4563
17:14:43|2.4563
17:14:44|2.4563
17:14:45|2.4569
17:14:46|2.4564
17:14:47|2.4514
17:14:48|2.459
17:14:49|2.4552
17:14:50|2.4588
17:14:51|2.4586
17:14:52|2.4583
17:14:53|2.4523
17:14:54|2.4535
17:14:55|2.453
17:14:56|2.4547
17:14:57|2.4537
17:14:58|2.4529
17:14:59|2.4536
17:15:01|2.4536
17:15:02|2.45
17:15:02|2.4423
17:15:03|2.4429
17:15:05|2.4423
17:15:06|2.4435
17:15:07|2.4435
17:15:08|2.4429
17:15:09|2.4371
17:15:10|2.4371
17:15:11|2.4371
17:15:12|2.435
17:15:13|2.438
17:15:14|2.4433
17:15:15|2.4432
17:15:16|2.4432
17:15:17|2.4432
17:15:18|2.4399
17:15:19|2.4429
17:15:20|2.4436
17:15:21|2.4436
17:15:22|2.4475
17:15:23|2.4423
17:15:25|2.4461
17:15:26|2.4461
17:15:27|2.4477
17:15:28|2.4477
17:15:29|2.4493
17:15:30|2.4493
17:15:31|2.45
17:15:32|2.45
17:15:34|2.45
17:15:35|2.45
17:15:36|2.4445
17:15:37|2.4445
17:15:38|2.446
17:15:39|2.446
17:15:41|2.446
17:15:42|2.446
17:15:43|2.446
17:15:44|2.446
17:15:45|2.446
17:15:46|2.4384
17:15:47|2.4384
17:15:49|2.4395
17:15:49|2.4387
17:15:51|2.4391
17:15:51|2.4391
17:15:52|2.4424
17:15:54|2.4408
17:15:55|2.4453
17:15:56|2.4453
17:15:57|2.4424
17:15:58|2.4412
17:15:59|2.4412
17:16:00|2.4403
17:16:01|2.4392
17:16:02|2.4361
17:16:03|2.4348
17:16:04|2.433
17:16:05|2.4332
17:16:06|2.4332
17:16:08|2.4332
17:16:08|2.4325
17:16:10|2.4313
17:16:11|2.4313
17:16:12|2.4313
17:16:13|2.429
17:16:14|2.43
17:16:15|2.4312
17:16:16|2.43
17:16:17|2.43
17:16:18|2.43
17:16:19|2.43
17:16:22|2.43
17:16:23|2.43
17:16:23|2.43
17:16:24|2.43
17:16:25|2.43
17:16:27|2.43
17:16:28|2.43
17:16:29|2.43
17:16:29|2.43
17:16:31|2.4321
17:16:32|2.432
17:16:33|2.432
17:16:35|2.432
17:16:36|2.432
17:16:37|2.432
17:16:37|2.432
17:16:39|2.4299
17:16:40|2.4325
17:16:41|2.4325
17:16:42|2.4325
17:16:44|2.4325
17:16:45|2.4325
17:16:46|2.4325
17:16:46|2.4325
17:16:48|2.4325
17:16:49|2.43
17:16:50|2.43
17:16:51|2.4314
17:16:51|2.4314
17:16:52|2.4314
17:16:54|2.43
17:16:55|2.4289
17:16:56|2.4301
17:16:56|2.4301
17:16:58|2.4301
17:16:59|2.4301
17:17:00|2.4301
17:17:01|2.4301
17:17:02|2.4234
17:17:03|2.4234
17:17:04|2.424
17:17:05|2.424
17:17:07|2.422
17:17:07|2.4214
17:17:08|2.4216
17:17:10|2.4216
17:17:10|2.4215
17:17:12|2.4212
17:17:12|2.4214
17:17:13|2.4214
17:17:14|2.4213
17:17:15|2.42
17:17:16|2.4216
17:17:17|2.419
17:17:19|2.4214
17:17:20|2.4189
17:17:20|2.4189
17:17:22|2.4182
17:17:23|2.4165
17:17:23|2.419
17:17:25|2.411
17:17:26|2.4132
17:17:27|2.411
17:17:28|2.411
17:17:28|2.4123
17:17:30|2.4132
17:17:31|2.4137
17:17:32|2.414
17:17:33|2.4151
17:17:34|2.4174
17:17:35|2.418
17:17:37|2.4205
17:17:37|2.4205
17:17:39|2.4205
17:17:39|2.4208
17:17:41|2.4189
17:17:42|2.419
17:17:43|2.419
17:17:44|2.4196
17:17:45|2.4196
17:17:48|2.4189
17:17:48|2.4189
17:17:49|2.4189
17:17:50|2.4189
17:17:52|2.418
17:17:52|2.418
17:17:53|2.418
17:17:54|2.4189
17:17:55|2.4189
17:17:57|2.418
17:17:58|2.4158
17:17:58|2.4138
17:18:00|2.4138
17:18:01|2.4125
17:18:02|2.4136
17:18:03|2.4136
17:18:05|2.4017
17:18:06|2.4023
17:18:07|2.3977
17:18:08|2.4003
17:18:09|2.401
17:18:10|2.3973
17:18:11|2.4
17:18:12|2.4021
17:18:14|2.4024
17:18:14|2.4026
17:18:15|2.4024
17:18:16|2.4026
17:18:17|2.4027
17:18:19|2.406
17:18:20|2.4088
17:18:21|2.4092
17:18:22|2.4092
17:18:22|2.4092
17:18:24|2.4107
17:18:25|2.4107
17:18:26|2.4107
17:18:27|2.4138
17:18:28|2.4138
17:18:30|2.4114
17:18:30|2.4114
17:18:31|2.4124
17:18:33|2.413
17:18:35|2.4107
17:18:36|2.4107
17:18:37|2.4107
17:18:38|2.4107
17:18:39|2.4108
17:18:40|2.4108
17:18:41|2.4107
17:18:42|2.412
17:18:43|2.4133
17:18:46|2.4151
17:18:47|2.4151
17:18:48|2.4151
17:18:49|2.4134
17:18:50|2.414
17:18:51|2.4132
17:18:52|2.4137
17:18:53|2.4132
17:18:54|2.4149
17:18:55|2.4169
17:18:57|2.4156
17:18:57|2.4161
17:18:58|2.4161
17:18:59|2.4161
17:19:00|2.416
17:19:02|2.416
17:19:03|2.416
17:19:03|2.4173
17:19:04|2.4173
17:19:06|2.4173
17:19:06|2.4173
17:19:08|2.4173
17:19:09|2.4177
17:19:10|2.4177
17:19:11|2.4177
17:19:11|2.4177
17:19:12|2.4177
17:19:14|2.4118
17:19:14|2.4092
17:19:16|2.4144
17:19:16|2.4145
17:19:18|2.4156
17:19:19|2.4176
17:19:19|2.4169
17:19:22|2.4177
17:19:22|2.4177
17:19:23|2.4177
17:19:25|2.4177
17:19:25|2.4177
17:19:26|2.4177
17:19:27|2.4177
17:19:28|2.4177
17:19:29|2.4176
17:19:31|2.4176
17:19:32|2.4176
17:19:32|2.4176
17:19:34|2.42
17:19:34|2.4199
17:19:35|2.4211
17:19:37|2.4211
17:19:38|2.4212
17:19:38|2.4212
17:19:39|2.4212
17:19:40|2.421
17:19:41|2.4212
17:19:43|2.4239
17:19:44|2.4228
17:19:45|2.4228
17:19:46|2.4228
17:19:47|2.4228
17:19:48|2.4228
17:19:49|2.4233
17:19:51|2.4244
17:19:51|2.4244
17:19:53|2.4261
17:19:53|2.4261
17:19:55|2.4281
17:19:56|2.4288
17:19:56|2.4288
17:19:58|2.4288
17:19:58|2.4274
17:20:00|2.4274
17:20:01|2.4267
17:20:03|2.4267
17:20:04|2.424
17:20:04|2.424
17:20:05|2.4267
17:20:06|2.4267
17:20:08|2.4267
17:20:08|2.4267
17:20:09|2.4271
17:20:10|2.4271
17:20:11|2.4271
17:20:13|2.4271
17:20:13|2.4271
17:20:14|2.423
17:20:15|2.4231
17:20:16|2.4282
17:20:17|2.4277
17:20:19|2.4277
17:20:19|2.4277
17:20:21|2.4276
17:20:23|2.4266
17:20:24|2.4276
17:20:25|2.4276
17:20:27|2.4276
17:20:27|2.4276
17:20:28|2.4276
17:20:29|2.427
17:20:30|2.427
17:20:32|2.427
17:20:32|2.427
17:20:33|2.427
17:20:35|2.427
17:20:38|2.427
17:20:39|2.427
17:20:40|2.4269
17:20:40|2.4269
17:20:42|2.4265
17:20:43|2.427
17:20:43|2.427
17:20:45|2.4269
17:20:46|2.4269
17:20:48|2.4269
17:20:49|2.4269
17:20:49|2.4269
17:20:51|2.4265
17:20:52|2.4265
17:20:53|2.4265
17:20:54|2.4265
17:20:55|2.4265
17:20:56|2.4286
17:20:57|2.4286
17:20:58|2.4297
17:20:59|2.4288
17:21:00|2.4275
17:21:01|2.4275
17:21:02|2.4275
17:21:04|2.4275
17:21:05|2.4275
17:21:06|2.4281
17:21:07|2.4281
17:21:08|2.4299
17:21:09|2.4299
17:21:10|2.4299
17:21:12|2.4289
17:21:13|2.4289
17:21:14|2.4289
17:21:15|2.4289
17:21:16|2.4293
17:21:17|2.4293
17:21:18|2.43
17:21:19|2.43
17:21:20|2.43
17:21:21|2.43
17:21:22|2.4285
17:21:23|2.43
17:21:24|2.4285
17:21:25|2.4285
17:21:26|2.4285
17:21:27|2.4285
17:21:28|2.4299
17:21:29|2.4299
17:21:30|2.4299
17:21:31|2.4273
17:21:32|2.4273
17:21:33|2.43
17:21:34|2.4297
17:21:35|2.4297
17:21:37|2.4298
17:21:37|2.4298
17:21:38|2.4287
17:21:40|2.4297
17:21:41|2.4297
17:21:42|2.4296
17:21:44|2.4297
17:21:44|2.4297
17:21:45|2.4298
17:21:46|2.4322
17:21:47|2.431
17:21:48|2.4322
17:21:49|2.4322
17:21:50|2.4322
17:21:52|2.4315
17:21:52|2.4332
17:21:54|2.4326
17:21:55|2.4298
17:21:57|2.4307
17:21:58|2.433
17:21:59|2.433
17:22:00|2.433
17:22:01|2.4328
17:22:02|2.4333
17:22:03|2.4334
17:22:04|2.4334
17:22:05|2.4309
17:22:06|2.4348
17:22:07|2.4348
17:22:08|2.4348
17:22:09|2.4326
17:22:10|2.4328
17:22:11|2.4328
17:22:13|2.4313
17:22:14|2.4298
17:22:14|2.4298
17:22:16|2.4297
17:22:17|2.4297
17:22:18|2.4297
17:22:20|2.4316
17:22:21|2.4316
17:22:22|2.4316
17:22:24|2.4299
17:22:24|2.4299
17:22:27|2.43
17:22:28|2.43
17:22:29|2.43
17:22:30|2.43
17:22:30|2.43
17:22:32|2.43
17:22:33|2.43
17:22:34|2.43
17:22:34|2.43
17:22:36|2.4296
17:22:37|2.4296
17:22:39|2.4296
17:22:40|2.4296
17:22:41|2.4296
17:22:42|2.4296
17:22:43|2.4296
17:22:45|2.4284
17:22:46|2.4284
17:22:47|2.4284
17:22:47|2.4284
17:22:49|2.4284
17:22:50|2.4284
17:22:51|2.4295
17:22:52|2.4295
17:22:52|2.4295
17:22:53|2.4291
17:22:54|2.4291
17:22:55|2.4291
17:22:57|2.4276
17:22:57|2.4276
17:23:00|2.4276
17:23:01|2.4283
17:23:02|2.4283
17:23:03|2.4283
17:23:08|2.4283
17:23:09|2.4283
17:23:10|2.4283
17:23:11|2.4283
17:23:12|2.4283
17:23:14|2.4283
17:23:15|2.4283
17:23:16|2.4283
17:23:17|2.4283
17:23:18|2.4283
17:23:20|2.4279
17:23:21|2.4279
17:23:23|2.4279
17:23:23|2.4279
17:23:25|2.4279
17:23:26|2.4279
17:23:27|2.4279
17:23:28|2.4279
17:23:28|2.4279
17:23:30|2.4279
17:23:31|2.4279
17:23:32|2.4279
17:23:36|2.4278
17:23:38|2.4279
17:23:40|2.4279
17:23:41|2.4279
17:23:44|2.4279
17:23:45|2.4279
17:23:46|2.4279
17:23:47|2.4278
17:23:48|2.4276
17:23:49|2.4276
17:23:50|2.4276
17:23:51|2.4276
17:23:52|2.4276
17:23:54|2.4276
17:23:54|2.4275
17:23:55|2.4275
17:23:56|2.4275
17:23:57|2.4275
17:23:59|2.4275
17:24:00|2.4275
17:24:01|2.4275
17:24:02|2.4274
17:24:03|2.4274
17:24:03|2.4274
17:24:05|2.4275
17:24:05|2.4275
17:24:07|2.4274
17:24:07|2.4274
17:24:09|2.4274
17:24:10|2.4274
17:24:11|2.4274
17:24:12|2.4274
17:24:13|2.4274
17:24:14|2.4274
17:24:15|2.427
17:24:16|2.4275
17:24:17|2.4275
17:24:18|2.4268
17:24:20|2.4268
17:24:20|2.4268
17:24:22|2.4268
17:24:23|2.4265
17:24:23|2.4265
17:24:25|2.4249
17:24:25|2.4228
17:24:27|2.4223
17:24:28|2.4215
17:24:29|2.4215
17:24:30|2.4215
17:24:31|2.4216
17:24:32|2.4216
17:24:33|2.4205
17:24:35|2.4205
17:24:35|2.4211
17:24:36|2.4204
17:24:37|2.4204
17:24:39|2.42
17:24:39|2.4193
17:24:41|2.4193
17:24:42|2.4193
17:24:43|2.4153
17:24:44|2.4153
17:24:45|2.4179
17:24:47|2.4179
17:24:48|2.4159
17:24:49|2.4166
17:24:49|2.4166
17:24:51|2.4166
17:24:52|2.4166
17:24:53|2.415
17:24:54|2.4151
17:24:55|2.415
17:24:56|2.415
17:24:56|2.415
17:24:58|2.415
17:24:59|2.415
17:25:00|2.415
17:25:00|2.415
17:25:02|2.415
17:25:03|2.415
17:25:04|2.409
17:25:04|2.4091
17:25:05|2.405
17:25:07|2.4032
17:25:08|2.4024
17:25:09|2.401
17:25:10|2.4021
17:25:11|2.401
17:25:13|2.405
17:25:15|2.4108
17:25:16|2.4108
17:25:17|2.4121
17:25:18|2.4078
17:25:19|2.41
17:25:20|2.4115
17:25:21|2.41
17:25:22|2.4067
17:25:23|2.4067
17:25:24|2.4067
17:25:25|2.4067
17:25:26|2.4093
17:25:28|2.4093
17:25:29|2.4089
17:25:30|2.4078
17:25:31|2.4093
17:25:32|2.4093
17:25:33|2.4068
17:25:34|2.4069
17:25:35|2.4069
17:25:36|2.4073
17:25:37|2.4098
17:25:38|2.4081
17:25:40|2.4139
17:25:42|2.4107
17:25:43|2.4107
17:25:43|2.4107
17:25:45|2.4106
17:25:46|2.4108
17:25:47|2.4108
17:25:47|2.4108
17:25:49|2.4075
17:25:50|2.41
17:25:51|2.4076
17:25:52|2.4073
17:25:53|2.4073
17:25:54|2.4073
17:25:56|2.4081
17:25:56|2.4075
17:25:58|2.4012
17:25:59|2.4029
17:26:00|2.4049
17:26:01|2.4059
17:26:02|2.4059
17:26:03|2.4057
17:26:04|2.4057
17:26:05|2.4025
17:26:06|2.4041
17:26:07|2.4043
17:26:08|2.402
17:26:10|2.401
17:26:10|2.401
17:26:12|2.4017
17:26:12|2.4017
17:26:14|2.4017
17:26:14|2.4017
17:26:17|2.4017
17:26:17|2.4017
17:26:18|2.4017
17:26:19|2.4033
17:26:20|2.4035
17:26:22|2.4035
17:26:22|2.4007
17:26:24|2.3975
17:26:25|2.3965
17:26:26|2.3953
17:26:27|2.397
17:26:28|2.397
17:26:29|2.3964
17:26:29|2.3982
17:26:30|2.3992
17:26:32|2.3992
17:26:32|2.3992
17:26:34|2.3992
17:26:36|2.398
17:26:37|2.4032
17:26:38|2.4032
17:26:39|2.4025
17:26:41|2.4027
17:26:42|2.397
17:26:43|2.397
17:26:45|2.3984
17:26:47|2.397
17:26:48|2.397
17:26:49|2.3972
17:26:50|2.3972
17:26:52|2.3992
17:26:53|2.3992
17:26:54|2.3971
17:26:55|2.3984
17:26:56|2.3982
17:26:57|2.3976
17:26:58|2.3976
17:27:00|2.3989
17:27:00|2.3985
17:27:01|2.3985
17:27:02|2.3985
17:27:03|2.3985
17:27:04|2.3985
17:27:05|2.4026
17:27:06|2.4026
17:27:07|2.4026
17:27:08|2.4058
17:27:09|2.4056
17:27:10|2.4067
17:27:12|2.405
17:27:12|2.405
17:27:13|2.405
17:27:15|2.4079
17:27:15|2.4061
17:27:17|2.4082
17:27:18|2.4078
17:27:19|2.4078
17:27:20|2.4078
17:27:21|2.4078
17:27:22|2.4078
17:27:23|2.4078
17:27:24|2.4081
17:27:25|2.4079
17:27:26|2.4079
17:27:27|2.4079
17:27:28|2.4079
17:27:29|2.407
17:27:30|2.4076
17:27:31|2.4022
17:27:32|2.4018
17:27:33|2.4025
17:27:34|2.4012
17:27:36|2.4012
17:27:37|2.4082
17:27:38|2.4082
17:27:39|2.4063
17:27:39|2.4079
17:27:42|2.4082
17:27:43|2.41
17:27:45|2.4088
17:27:45|2.4066
17:27:47|2.4012
17:27:48|2.4019
17:27:49|2.4012
17:27:51|2.4041
17:27:52|2.4084
17:27:54|2.4052
17:27:54|2.4081
17:27:55|2.4081
17:27:57|2.4084
17:27:58|2.4068
17:27:59|2.4051
17:28:00|2.4052
17:28:01|2.4052
17:28:02|2.4052
17:28:03|2.405
17:28:05|2.405
17:28:06|2.4024
17:28:06|2.4023
17:28:08|2.4024
17:28:09|2.4023
17:28:11|2.4023
17:28:11|2.4023
17:28:12|2.4023
17:28:14|2.402
17:28:16|2.402
17:28:16|2.402
17:28:17|2.402
17:28:18|2.402
17:28:19|2.4
17:28:21|2.4021
17:28:21|2.4021
17:28:22|2.4024
17:28:23|2.4024
17:28:25|2.4024
17:28:26|2.4024
17:28:26|2.4024
17:28:27|2.4024
17:28:28|2.4026
17:28:30|2.3994
17:28:30|2.4028
17:28:31|2.3997
17:28:33|2.3997
17:28:33|2.4033
17:28:35|2.4033
17:28:35|2.4033
17:28:36|2.4033
17:28:38|2.3993
17:28:39|2.3993
17:28:39|2.3993
17:28:41|2.4018
17:28:41|2.4018
17:28:43|2.4018
17:28:44|2.3985
17:28:45|2.3985
17:28:46|2.3977
17:28:47|2.4002
17:28:48|2.4002
17:28:49|2.4002
17:28:51|2.4002
17:28:52|2.4002
17:28:52|2.4002
17:28:54|2.4002
17:28:56|2.3994
17:28:57|2.3994
17:28:58|2.3973
17:28:59|2.399
17:29:00|2.399
17:29:02|2.3989
17:29:03|2.3972
17:29:04|2.3981
17:29:04|2.3981
17:29:05|2.3995
17:29:07|2.3995
17:29:07|2.3979
17:29:09|2.399
17:29:10|2.3997
17:29:10|2.4
17:29:11|2.4
17:29:13|2.4
17:29:13|2.4
17:29:15|2.4
17:29:16|2.3991
17:29:17|2.3991
17:29:19|2.3993
17:29:19|2.3993
17:29:20|2.3993
17:29:21|2.3993
17:29:22|2.3992
17:29:23|2.3992
17:29:24|2.3992
17:29:25|2.3992
17:29:27|2.3992
17:29:32|2.3992
17:29:32|2.3992
17:29:34|2.3992
17:29:34|2.3992
17:29:36|2.3992
17:29:37|2.3992
17:29:37|2.3992
17:29:39|2.3992
17:29:40|2.3992
17:29:41|2.3991
17:29:41|2.3979
17:29:43|2.3979
17:29:45|2.397
17:29:46|2.397
17:29:47|2.3982
17:29:48|2.3963
17:29:48|2.3961
17:29:50|2.3961
17:29:51|2.3961
17:29:51|2.3961
17:29:52|2.3961
17:29:53|2.398
17:29:55|2.397
17:29:56|2.3981
17:29:57|2.3969
17:29:58|2.3969
17:29:59|2.3976
17:30:00|2.3986
17:30:01|2.3986
17:30:03|2.3986
17:30:04|2.398
17:30:04|2.398
17:30:06|2.3981
17:30:06|2.3981
17:30:07|2.3981
17:30:09|2.398
17:30:09|2.4002
17:30:11|2.4002
17:30:12|2.4002
17:30:13|2.4002
17:30:14|2.4002
17:30:15|2.4002
17:30:16|2.4001
17:30:17|2.4
17:30:18|2.4002
17:30:19|2.4002
17:30:20|2.4
17:30:21|2.4
17:30:24|2.3997
17:30:25|2.4002
17:30:26|2.4002
17:30:27|2.4002
17:30:29|2.4001
17:30:29|2.4001
17:30:30|2.3997
17:30:31|2.4002
17:30:32|2.4002
17:30:33|2.4002
17:30:34|2.4002
17:30:35|2.4002
17:30:37|2.4002
17:30:38|2.4044
17:30:38|2.3998
17:30:40|2.3998
17:30:41|2.4023
17:30:42|2.4031
17:30:43|2.4031
17:30:44|2.4037
17:30:45|2.4074
17:30:46|2.4069
17:30:48|2.407
17:30:48|2.407
17:30:51|2.407
17:30:52|2.407
17:30:53|2.407
17:30:54|2.4071
17:30:55|2.4071
17:30:56|2.4071
17:30:57|2.4068
17:30:58|2.4083
17:30:59|2.4084
17:31:00|2.4083
17:31:01|2.4083
17:31:02|2.4083
17:31:04|2.4083
17:31:04|2.4083
17:31:06|2.4083
17:31:07|2.4083
17:31:08|2.4142
17:31:08|2.4142
17:31:09|2.4127
17:31:10|2.4134
17:31:13|2.4153
17:31:14|2.4172
17:31:15|2.4172
17:31:16|2.4172
17:31:17|2.4184
17:31:18|2.4174
17:31:19|2.4174
17:31:21|2.4174
17:31:22|2.4174
17:31:24|2.4174
17:31:24|2.4145
17:31:25|2.4135
17:31:26|2.4098
17:31:27|2.409
17:31:28|2.4086
17:31:29|2.4086
17:31:30|2.4083
17:31:31|2.4083
17:31:32|2.4083
17:31:33|2.4083
17:31:35|2.4075
17:31:35|2.4075
17:31:36|2.4075
17:31:38|2.4066
17:31:38|2.4066
17:31:40|2.4053
17:31:41|2.4053
17:31:41|2.4053
17:31:42|2.4064
17:31:43|2.4064
17:31:44|2.4064
17:31:46|2.4064
17:31:48|2.4152
17:31:49|2.4152
17:31:49|2.4152
17:31:51|2.416
17:31:52|2.4145
17:31:52|2.4118
17:31:54|2.4129
17:31:55|2.4117
17:31:56|2.4117
17:31:57|2.4117
17:31:58|2.4087
17:31:59|2.4087
17:32:00|2.4087
17:32:01|2.4087
17:32:03|2.4087
17:32:03|2.4087
17:32:05|2.4087
17:32:06|2.4151
17:32:07|2.419
17:32:08|2.4161
17:32:09|2.4187
17:32:10|2.4187
17:32:11|2.4187
17:32:13|2.4187
17:32:13|2.4156
17:32:14|2.4131
17:32:15|2.4153
17:32:16|2.4153
17:32:17|2.4153
17:32:18|2.4153
17:32:20|2.4153
17:32:20|2.4122
17:32:22|2.4143
17:32:23|2.4143
17:32:24|2.4138
17:32:25|2.4138
17:32:26|2.4138
17:32:27|2.4138
17:32:28|2.4138
17:32:29|2.4138
17:32:30|2.4122
17:32:31|2.4122
17:32:32|2.4122
17:32:33|2.4123
17:32:35|2.4129
17:32:36|2.4122
17:32:37|2.4122
17:32:38|2.4122
17:32:39|2.4122
17:32:40|2.4122
17:32:42|2.4124
17:32:42|2.4124
17:32:43|2.4124
17:32:44|2.4124
17:32:45|2.4122
17:32:47|2.4124
17:32:47|2.4124
17:32:49|2.4124
17:32:50|2.4124
17:32:51|2.4124
17:32:52|2.4124
17:32:53|2.4139
17:32:54|2.4139
17:32:55|2.4154
17:32:56|2.4133
17:32:57|2.4132
17:32:58|2.4157
17:32:59|2.4157
17:33:00|2.4157
17:33:01|2.413
17:33:02|2.413
17:33:03|2.413
17:33:05|2.413
17:33:06|2.413
17:33:08|2.413
17:33:08|2.4129
17:33:09|2.4129
17:33:10|2.4129
17:33:11|2.4122
17:33:12|2.4122
17:33:13|2.4128
17:33:14|2.413
17:33:16|2.413
17:33:16|2.4122
17:33:17|2.4123
17:33:18|2.4123
17:33:19|2.4123
17:33:21|2.4123
17:33:22|2.4123
17:33:23|2.4123
17:33:23|2.4122
17:33:24|2.4122
17:33:25|2.4122
17:33:26|2.4122
17:33:27|2.4122
17:33:28|2.4122
17:33:29|2.4122
17:33:30|2.4122
17:33:32|2.4122
17:33:33|2.4122
17:33:33|2.4123
17:33:35|2.413
17:33:36|2.413
17:33:37|2.413
17:33:38|2.4133
17:33:39|2.4143
17:33:40|2.4143
17:33:41|2.4149
17:33:43|2.4149
17:33:43|2.4149
17:33:44|2.4149
17:33:46|2.4149
17:33:46|2.415
17:33:48|2.415
17:33:49|2.4141
17:33:50|2.4141
17:33:51|2.4141
17:33:53|2.4141
17:33:53|2.4141
17:33:54|2.4141
17:33:55|2.4141
17:33:56|2.4141
17:33:57|2.4156
17:33:58|2.4156
17:33:59|2.4156
17:34:00|2.4156
17:34:01|2.4156
17:34:02|2.4156
17:34:04|2.4146
17:34:05|2.4146
17:34:06|2.4146
17:34:07|2.4146
17:34:07|2.4146
17:34:09|2.4146
17:34:10|2.4146
17:34:10|2.4146
17:34:12|2.4148
17:34:13|2.4144
17:34:14|2.4144
17:34:15|2.4144
17:34:16|2.4144
17:34:17|2.4141
17:34:17|2.4141
17:34:19|2.4141
17:34:20|2.4141
17:34:21|2.4141
17:34:22|2.4141
17:34:23|2.4141
17:34:24|2.4149
17:34:25|2.4146
17:34:26|2.4151
17:34:27|2.4151
17:34:28|2.4151
17:34:29|2.4141
17:34:30|2.4134
17:34:32|2.4134
17:34:33|2.4133
17:34:35|2.4133
17:34:36|2.4133
17:34:37|2.4133
17:34:39|2.4138
17:34:40|2.4137
17:34:40|2.4137
17:34:41|2.41
17:34:42|2.41
17:34:43|2.41
17:34:44|2.41
17:34:45|2.411
17:34:46|2.411
17:34:47|2.41
17:34:48|2.41
17:34:50|2.41
17:34:51|2.41
17:34:52|2.41
17:34:53|2.41
17:34:55|2.41
17:34:55|2.41
17:34:56|2.41
17:34:58|2.41
17:34:59|2.41
17:35:00|2.41
17:35:00|2.41
17:35:01|2.41
17:35:03|2.4087
17:35:04|2.4059
17:35:05|2.4059
17:35:06|2.4059
17:35:07|2.4059
17:35:09|2.4051
17:35:10|2.4032
17:35:11|2.4032
17:35:12|2.4032
17:35:13|2.4026
17:35:14|2.4007
17:35:15|2.4013
17:35:16|2.4013
17:35:17|2.4037
17:35:18|2.4042
17:35:19|2.4068
17:35:20|2.4112
17:35:21|2.4156
17:35:22|2.4146
17:35:23|2.4146
17:35:24|2.4149
17:35:25|2.4149
17:35:26|2.4149
17:35:27|2.4106
17:35:28|2.4061
17:35:29|2.4061
17:35:30|2.4059
17:35:31|2.4059
17:35:33|2.4037
17:35:33|2.4089
17:35:34|2.4089
17:35:35|2.4089
17:35:37|2.4121
17:35:38|2.4121
17:35:39|2.4121
17:35:39|2.4151
17:35:40|2.4151
17:35:42|2.4154
17:35:43|2.4154
17:35:44|2.4154
17:35:45|2.4154
17:35:47|2.4154
17:35:47|2.4112
17:35:50|2.4112
17:35:51|2.4105
17:35:54|2.4117
17:35:55|2.4135
17:35:56|2.4135
17:35:57|2.4135
17:35:57|2.4135
17:35:59|2.4135
17:36:00|2.4081
17:36:01|2.4081
17:36:02|2.408
17:36:03|2.408
17:36:04|2.4084
17:36:05|2.4084
17:36:06|2.4084
17:36:07|2.4085
17:36:08|2.4096
17:36:09|2.4096
17:36:11|2.4145
17:36:12|2.4145
17:36:14|2.4144
17:36:15|2.4144
17:36:16|2.4096
17:36:18|2.4096
17:36:19|2.4096
17:36:20|2.4096
17:36:21|2.4096
17:36:21|2.4096
17:36:23|2.4096
17:36:24|2.4096
17:36:25|2.4096
17:36:26|2.4096
17:36:27|2.4096
17:36:28|2.408
17:36:29|2.4082
17:36:30|2.4082
17:36:31|2.4082
17:36:32|2.4082
17:36:33|2.4082
17:36:34|2.4082
17:36:35|2.4069
17:36:36|2.4069
17:36:38|2.4069
17:36:38|2.4079
17:36:39|2.408
17:36:40|2.4023
17:36:42|2.4007
17:36:42|2.3976
17:36:45|2.4032
17:36:45|2.4032
17:36:46|2.4032
17:36:47|2.4032
17:36:48|2.4032
17:36:49|2.4032
17:36:51|2.4082
17:36:53|2.4096
17:36:53|2.4096
17:36:54|2.4096
17:36:56|2.4096
17:37:01|2.4058
17:37:04|2.4033
17:37:05|2.4037
17:37:06|2.4037
17:37:06|2.4037
17:37:08|2.4034
17:37:09|2.4046
17:37:10|2.4046
17:37:11|2.4046
17:37:12|2.4047
17:37:13|2.4047
17:37:13|2.4047
17:37:15|2.4047
17:37:15|2.4033
17:37:17|2.4033
17:37:18|2.4031
17:37:19|2.4031
17:37:20|2.401
17:37:22|2.401
17:37:22|2.401
17:37:23|2.401
17:37:24|2.4
17:37:26|2.4
17:37:28|2.4
17:37:28|2.3986
17:37:30|2.3986
17:37:31|2.3986
17:37:32|2.3986
17:37:33|2.3986
17:37:34|2.3986
17:37:35|2.3986
17:37:36|2.3986
17:37:37|2.3986
17:37:38|2.3986
17:37:39|2.3986
17:37:40|2.3986
17:37:41|2.3998
17:37:42|2.3999
17:37:43|2.3999
17:37:44|2.3999
17:37:45|2.4
17:37:46|2.4
17:37:47|2.4021
17:37:49|2.4021
17:37:50|2.4021
17:37:51|2.4033
17:37:52|2.4026
17:37:52|2.4033
17:37:53|2.4007
17:37:55|2.402
17:37:56|2.402
17:37:57|2.402
17:37:58|2.402
17:37:59|2.4001
17:38:00|2.4014
17:38:01|2.4014
17:38:02|2.4021
17:38:03|2.4021
17:38:05|2.4009
17:38:06|2.4009
17:38:07|2.4004
17:38:07|2.4003
17:38:09|2.4003
17:38:10|2.4
17:38:10|2.4
17:38:12|2.4
17:38:14|2.4
17:38:17|2.4
17:38:18|2.4
17:38:19|2.3999
17:38:21|2.4
17:38:21|2.3996
17:38:22|2.3996
17:38:23|2.4004
17:38:24|2.4001
17:38:26|2.4004
17:38:27|2.4004
17:38:27|2.4004
17:38:28|2.4004
17:38:30|2.3989
17:38:30|2.3989
17:38:32|2.3995
17:38:32|2.3995
17:38:34|2.4001
17:38:34|2.4001
17:38:36|2.3996
17:38:37|2.3996
17:38:38|2.399
17:38:39|2.3996
17:38:40|2.3996
17:38:41|2.3991
17:38:42|2.3991
17:38:43|2.3991
17:38:44|2.3996
17:38:45|2.3996
17:38:46|2.3996
17:38:47|2.3996
17:38:48|2.4004
17:38:49|2.4004
17:38:50|2.3979
17:38:51|2.3967
17:38:52|2.3961
17:38:53|2.3971
17:38:54|2.3971
17:38:55|2.3978
17:38:56|2.3978
17:38:57|2.3964
17:38:58|2.3977
17:38:59|2.3985
17:39:00|2.39
17:39:01|2.3837
17:39:02|2.3852
17:39:03|2.378
17:39:04|2.378
17:39:05|2.3803
17:39:06|2.378
17:39:07|2.382
17:39:09|2.3856
17:39:09|2.3856
17:39:11|2.3872
17:39:11|2.3888
17:39:13|2.3902
17:39:13|2.3907
17:39:15|2.3878
17:39:16|2.3878
17:39:16|2.3878
17:39:18|2.3868
17:39:19|2.3889
17:39:20|2.3889
17:39:21|2.3893
17:39:23|2.388
17:39:24|2.3892
17:39:24|2.3892
17:39:25|2.3893
17:39:26|2.3891
17:39:27|2.3903
17:39:28|2.3867
17:39:30|2.3867
17:39:31|2.3886
17:39:31|2.3887
17:39:32|2.3886
17:39:33|2.3867
17:39:35|2.3867
17:39:36|2.389
17:39:37|2.3891
17:39:38|2.3899
17:39:39|2.3898
17:39:40|2.3898
17:39:41|2.387
17:39:42|2.388
17:39:43|2.388
17:39:44|2.388
17:39:46|2.3899
17:39:46|2.3899
17:39:47|2.3899
17:39:48|2.3899
17:39:49|2.389
17:39:51|2.3886
17:39:51|2.388
17:39:53|2.388
17:39:55|2.388
17:39:56|2.388
17:39:57|2.39
17:39:59|2.388
17:40:01|2.3877
17:40:03|2.4002
17:40:05|2.3994
17:40:06|2.3994
17:40:06|2.4001
17:40:08|2.3977
17:40:09|2.3892
17:40:10|2.3874
17:40:11|2.3875
17:40:13|2.3873
17:40:13|2.3872
17:40:14|2.3873
17:40:15|2.3873
17:40:16|2.3873
17:40:18|2.3873
17:40:18|2.3893
17:40:19|2.3881
17:40:20|2.3888
17:40:21|2.3888
17:40:23|2.3902
17:40:23|2.3902
17:40:24|2.3892
17:40:26|2.3888
17:40:26|2.3896
17:40:28|2.3896
17:40:28|2.392
17:40:29|2.3917
17:40:30|2.3932
17:40:31|2.3932
17:40:32|2.3932
17:40:33|2.3932
17:40:35|2.3949
17:40:36|2.3949
17:40:36|2.3932
17:40:37|2.3932
17:40:38|2.3932
17:40:39|2.3932
17:40:40|2.3927
17:40:42|2.3958
17:40:43|2.3958
17:40:43|2.3958
17:40:45|2.3967
17:40:46|2.397
17:40:46|2.395
17:40:48|2.395
17:40:49|2.3969
17:40:50|2.3969
17:40:51|2.3976
17:40:51|2.3976
17:40:52|2.3954
17:40:53|2.3954
17:40:56|2.3974
17:40:57|2.3974
17:41:02|2.3986
17:41:03|2.3969
17:41:04|2.3973
17:41:05|2.3973
17:41:07|2.3974
17:41:08|2.3974
17:41:09|2.403
17:41:10|2.4029
17:41:11|2.403
17:41:12|2.403
17:41:13|2.4048
17:41:14|2.406
17:41:15|2.4084
17:41:17|2.41
17:41:17|2.41
17:41:18|2.41
17:41:19|2.4119
17:41:22|2.4072
17:41:23|2.4102
17:41:24|2.4057
17:41:25|2.4057
17:41:26|2.4057
17:41:27|2.4057
17:41:28|2.4084
17:41:29|2.4084
17:41:30|2.406
17:41:32|2.406
17:41:33|2.406
17:41:34|2.4033
17:41:35|2.4033
17:41:36|2.4049
17:41:37|2.4049
17:41:38|2.4055
17:41:39|2.4096
17:41:40|2.41
17:41:41|2.4099
17:41:42|2.4099
17:41:43|2.4098
17:41:44|2.4096
17:41:45|2.4096
17:41:46|2.4096
17:41:47|2.4081
17:41:48|2.4042
17:41:49|2.4026
17:41:50|2.4026
17:41:51|2.4026
17:41:52|2.4021
17:41:53|2.4061
17:41:54|2.4061
17:41:56|2.4061
17:41:56|2.4061
17:41:58|2.4061
17:41:59|2.4061
17:42:00|2.4096
17:42:01|2.41
17:42:02|2.4099
17:42:04|2.4096
17:42:05|2.4108
17:42:06|2.4108
17:42:07|2.4107
17:42:08|2.4083
17:42:09|2.4083
17:42:10|2.4083
17:42:11|2.4083
17:42:12|2.4057
17:42:15|2.4057
17:42:15|2.4057
17:42:17|2.4057
17:42:18|2.4057
17:42:19|2.4057
17:42:20|2.4057
17:42:21|2.4057
17:42:22|2.4057
17:42:23|2.4038
17:42:24|2.4028
17:42:25|2.4048
17:42:26|2.4048
17:42:27|2.4048
17:42:28|2.4057
17:42:29|2.4057
17:42:30|2.4056
17:42:31|2.4062
17:42:32|2.4062
17:42:33|2.4062
17:42:34|2.4086
17:42:36|2.4068
17:42:36|2.4092
17:42:37|2.4095
17:42:38|2.4095
17:42:40|2.4095
17:42:41|2.4076
17:42:42|2.4075
17:42:43|2.4092
17:42:44|2.4092
17:42:45|2.4092
17:42:46|2.4092
17:42:47|2.4092
17:42:47|2.4092
17:42:48|2.4078
17:42:49|2.4072
17:42:51|2.4079
17:42:52|2.4079
17:42:52|2.4079
17:42:54|2.4071
17:42:55|2.4071
17:42:56|2.4052
17:42:58|2.4053
17:42:59|2.4095
17:42:59|2.408
17:43:00|2.408
17:43:02|2.408
17:43:03|2.408
17:43:04|2.4076
17:43:04|2.4076
17:43:05|2.4076
17:43:07|2.4076
17:43:08|2.4076
17:43:09|2.4072
17:43:10|2.4071
17:43:10|2.4071
17:43:12|2.4082
17:43:13|2.4082
17:43:13|2.4082
17:43:15|2.4072
17:43:15|2.4091
17:43:17|2.4071
17:43:19|2.4071
17:43:21|2.4071
17:43:22|2.4071
17:43:23|2.4071
17:43:24|2.407
17:43:25|2.4064
17:43:26|2.4064
17:43:27|2.4064
17:43:28|2.407
17:43:29|2.407
17:43:30|2.407
17:43:31|2.407
17:43:32|2.407
17:43:36|2.407
17:43:36|2.4065
17:43:37|2.4065
17:43:38|2.4065
17:43:40|2.4064
17:43:41|2.4064
17:43:42|2.4064
17:43:44|2.4069
17:43:44|2.4069
17:43:45|2.4069
17:43:46|2.407
17:43:47|2.4074
17:43:49|2.4074
17:43:50|2.4074
17:43:50|2.4074
17:43:52|2.4071
17:43:53|2.4071
17:43:54|2.4071
17:43:55|2.4071
17:43:56|2.4071
17:43:57|2.4071
17:43:59|2.4078
17:44:00|2.4078
17:44:01|2.4078
17:44:03|2.4078
17:44:04|2.4074
17:44:05|2.4074
17:44:06|2.408
17:44:07|2.4074
17:44:08|2.405
17:44:09|2.405
17:44:10|2.405
17:44:11|2.405
17:44:13|2.405
17:44:13|2.4079
17:44:14|2.4079
17:44:15|2.408
17:44:16|2.408
17:44:17|2.408
17:44:18|2.408
17:44:19|2.4074
17:44:21|2.4074
17:44:22|2.4077
17:44:23|2.4077
17:44:24|2.4077
17:44:25|2.4077
17:44:26|2.4077
17:44:26|2.4077
17:44:29|2.4077
17:44:30|2.4077
17:44:31|2.4077
17:44:31|2.4077
17:44:32|2.4077
17:44:34|2.4077
17:44:35|2.4077
17:44:35|2.4077
17:44:37|2.4077
17:44:38|2.4077
17:44:39|2.4077
17:44:40|2.4077
17:44:41|2.4074
17:44:42|2.4074
17:44:43|2.4074
17:44:44|2.4077
17:44:45|2.4077
17:44:47|2.4077
17:44:48|2.4077
17:44:48|2.4077
17:44:49|2.4077
17:44:51|2.4077
17:44:52|2.4077
17:44:53|2.4077
17:44:55|2.4076
17:44:57|2.4077
17:44:57|2.4077
17:44:59|2.4077
17:44:59|2.405
17:45:01|2.405
17:45:02|2.405
17:45:04|2.4071
17:45:05|2.4
17:45:05|2.4
17:45:07|2.4
17:45:08|2.3958
17:45:10|2.3958
17:45:11|2.395
17:45:12|2.3944
17:45:13|2.3944
17:45:13|2.3944
17:45:15|2.3944
17:45:15|2.3978
17:45:16|2.3951
17:45:18|2.4008
17:45:18|2.3986
17:45:20|2.3986
17:45:22|2.3988
17:45:23|2.3988
17:45:24|2.3988
17:45:25|2.3988
17:45:26|2.4012
17:45:27|2.4012
17:45:28|2.4012
17:45:29|2.4012
17:45:31|2.4012
17:45:31|2.4012
17:45:32|2.4019
17:45:33|2.4019
17:45:34|2.4012
17:45:36|2.4012
17:45:37|2.402
17:45:37|2.402
17:45:38|2.4021
17:45:40|2.4044
17:45:40|2.4042
17:45:42|2.4043
17:45:43|2.4043
17:45:44|2.4071
17:45:45|2.4043
17:45:46|2.4043
17:45:47|2.4062
17:45:49|2.4071
17:45:50|2.4071
17:45:51|2.4071
17:45:52|2.4044
17:45:52|2.4044
17:45:53|2.4044
17:45:55|2.4047
17:45:56|2.4047
17:45:58|2.4043
17:45:58|2.4048
17:46:00|2.4012
17:46:01|2.4012
17:46:03|2.4012
17:46:04|2.4012
17:46:05|2.4012
17:46:06|2.4012
17:46:08|2.4012
17:46:09|2.4012
17:46:10|2.4012
17:46:11|2.4012
17:46:12|2.4012
17:46:13|2.4012
17:46:14|2.4012
17:46:15|2.4012
17:46:17|2.4013
17:46:17|2.4036
17:46:19|2.4036
17:46:20|2.4012
17:46:21|2.4012
17:46:22|2.4012
17:46:23|2.4012
17:46:25|2.4012
17:46:26|2.4012
17:46:27|2.4012
17:46:27|2.4012
17:46:29|2.4012
17:46:30|2.4012
17:46:31|2.4012
17:46:32|2.4012
17:46:33|2.4012
17:46:34|2.4012
17:46:35|2.4012
17:46:36|2.4013
17:46:37|2.4013
17:46:38|2.4013
17:46:38|2.4012
17:46:39|2.4012
17:46:40|2.4012
17:46:42|2.4012
17:46:43|2.4012
17:46:44|2.4012
17:46:45|2.4018
17:46:46|2.4012
17:46:47|2.4012
17:46:49|2.4012
17:46:49|2.4012
17:46:50|2.4012
17:46:52|2.4012
17:46:53|2.4012
17:46:54|2.4012
17:46:55|2.4012
17:46:56|2.4012
17:46:57|2.4012
17:46:58|2.4012
17:46:59|2.4012
17:47:01|2.4012
17:47:02|2.4012
17:47:03|2.4012
17:47:04|2.4013
17:47:05|2.4014
17:47:07|2.4013
17:47:08|2.4013
17:47:08|2.4013
17:47:09|2.4025
17:47:12|2.4013
17:47:12|2.4013
17:47:14|2.4013
17:47:15|2.4013
17:47:16|2.4013
17:47:17|2.4013
17:47:19|2.4013
17:47:19|2.4013
17:47:20|2.4013
17:47:21|2.4013
17:47:22|2.4014
17:47:23|2.4036
17:47:25|2.403
17:47:25|2.403
17:47:27|2.4026
17:47:27|2.4026
17:47:28|2.4026
17:47:29|2.4026
17:47:30|2.403
17:47:31|2.403
17:47:32|2.4029
17:47:33|2.4043
17:47:34|2.4043
17:47:35|2.4051
17:47:36|2.4051
17:47:38|2.4051
17:47:38|2.4051
17:47:39|2.4051
17:47:41|2.405
17:47:42|2.405
17:47:43|2.405
17:47:44|2.405
17:47:45|2.4051
17:47:45|2.4051
17:47:47|2.4059
17:47:48|2.4051
17:47:49|2.4051
17:47:50|2.4051
17:47:51|2.4051
17:47:52|2.4051
17:47:53|2.4051
17:47:54|2.4051
17:47:55|2.4051
17:47:56|2.4051
17:47:57|2.4051
17:47:58|2.4051
17:47:59|2.4051
17:48:00|2.4051
17:48:01|2.4051
17:48:03|2.4051
17:48:04|2.4051
17:48:05|2.4051
17:48:06|2.4051
17:48:07|2.4056
17:48:08|2.4056
17:48:09|2.4056
17:48:11|2.4056
17:48:11|2.4056
17:48:12|2.4054
17:48:14|2.4054
17:48:15|2.4054
17:48:16|2.4054
17:48:16|2.4051
17:48:18|2.4051
17:48:18|2.4051
17:48:19|2.4051
17:48:21|2.4051
17:48:22|2.4051
17:48:23|2.4055
17:48:25|2.4055
17:48:26|2.4055
17:48:26|2.4055
17:48:28|2.4055
17:48:29|2.4055
17:48:30|2.4055
17:48:31|2.4055
17:48:32|2.4055
17:48:33|2.4055
17:48:34|2.4055
17:48:35|2.4055
17:48:36|2.4052
17:48:37|2.4051
17:48:38|2.4051
17:48:39|2.4051
17:48:40|2.4051
17:48:41|2.4051
17:48:42|2.4051
17:48:43|2.4051
17:48:44|2.4051
17:48:46|2.4051
17:48:47|2.4051
17:48:48|2.4051
17:48:49|2.4051
17:48:51|2.4051
17:48:51|2.4051
17:48:52|2.4055
17:48:53|2.4055
17:48:54|2.4051
17:48:55|2.4051
17:48:58|2.4051
17:48:59|2.4051
17:49:00|2.4067
17:49:01|2.4052
17:49:02|2.4052
17:49:03|2.4052
17:49:04|2.4052
17:49:05|2.4051
17:49:06|2.4051
17:49:09|2.4051
17:49:10|2.4052
17:49:11|2.4052
17:49:14|2.4051
17:49:15|2.4051
17:49:16|2.405
17:49:17|2.405
17:49:18|2.405
17:49:22|2.405
17:49:23|2.4051
17:49:24|2.405
17:49:25|2.405
17:49:25|2.405
17:49:27|2.405
17:49:28|2.4047
17:49:29|2.4047
17:49:30|2.4047
17:49:31|2.4047
17:49:32|2.4047
17:49:33|2.4047
17:49:35|2.4047
17:49:36|2.4047
17:49:37|2.4047
17:49:39|2.4047
17:49:40|2.4047
17:49:41|2.4051
17:49:42|2.4051
17:49:44|2.4045
17:49:45|2.4045
17:49:45|2.4045
17:49:46|2.4045
17:49:48|2.4045
17:49:49|2.4045
17:49:50|2.4045
17:49:51|2.4044
17:49:52|2.4044
17:49:52|2.4044
17:49:54|2.4044
17:49:55|2.4044
17:49:56|2.4044
17:49:57|2.4044
17:49:57|2.4044
17:49:59|2.4044
17:50:00|2.4044
17:50:01|2.4044
17:50:02|2.4044
17:50:03|2.4044
17:50:04|2.4043
17:50:06|2.4045
17:50:07|2.4045
17:50:08|2.4043
17:50:08|2.4047
17:50:10|2.4047
17:50:11|2.4047
17:50:12|2.4047
17:50:13|2.4047
17:50:14|2.4047
17:50:15|2.4047
17:50:16|2.4047
17:50:18|2.4051
17:50:18|2.4051
17:50:20|2.4051
17:50:21|2.4051
17:50:23|2.4051
17:50:23|2.4051
17:50:25|2.4035
17:50:25|2.4035
17:50:27|2.4035
17:50:28|2.4035
17:50:29|2.4005
17:50:30|2.4005
17:50:31|2.4005
17:50:32|2.4005
17:50:33|2.4005
17:50:34|2.4005
17:50:35|2.4001
17:50:36|2.4001
17:50:37|2.4001
17:50:39|2.4001
17:50:39|2.4001
17:50:40|2.4
17:50:41|2.4
17:50:42|2.4
17:50:44|2.4
17:50:45|2.4001
17:50:46|2.4001
17:50:47|2.4001
17:50:49|2.4
17:50:49|2.4
17:50:50|2.4
17:50:51|2.4
17:50:52|2.4
17:50:54|2.4
17:50:55|2.4
17:50:56|2.3992
17:50:57|2.3992
17:50:58|2.4
17:50:59|2.4
17:51:00|2.4
17:51:01|2.4
17:51:02|2.4
17:51:03|2.3999
17:51:04|2.4
17:51:05|2.4
17:51:06|2.4
17:51:07|2.4
17:51:08|2.4
17:51:09|2.3997
17:51:10|2.3997
17:51:11|2.3989
17:51:12|2.3989
17:51:14|2.399
17:51:14|2.399
17:51:16|2.399
17:51:17|2.399
17:51:17|2.4
17:51:18|2.4
17:51:19|2.4
17:51:21|2.4
17:51:21|2.3999
17:51:23|2.4
17:51:23|2.4002
17:51:24|2.4014
17:51:26|2.4034
17:51:27|2.4026
17:51:28|2.4034
17:51:29|2.4034
17:51:30|2.4051
17:51:32|2.4051
17:51:33|2.4024
17:51:34|2.4012
17:51:35|2.403
17:51:35|2.4037
17:51:37|2.4037
17:51:38|2.4043
17:51:41|2.4052
17:51:42|2.405
17:51:43|2.4064
17:51:44|2.4064
17:51:45|2.4064
17:51:46|2.4062
17:51:47|2.4052
17:51:48|2.405
17:51:50|2.406
17:51:51|2.406
17:51:52|2.4065
17:51:52|2.4065
17:51:53|2.4065
17:51:54|2.4076
17:51:55|2.4076
17:51:56|2.4076
17:51:58|2.4076
17:51:59|2.407
17:52:00|2.407
17:52:01|2.4067
17:52:02|2.4067
17:52:03|2.4067
17:52:04|2.4076
17:52:06|2.4075
17:52:07|2.4075
17:52:08|2.4075
17:52:09|2.4075
17:52:10|2.409
17:52:11|2.4086
17:52:12|2.4086
17:52:13|2.4086
17:52:14|2.4086
17:52:15|2.4086
17:52:17|2.4086
17:52:17|2.41
17:52:18|2.41
17:52:19|2.4107
17:52:20|2.4107
17:52:21|2.4102
17:52:22|2.4102
17:52:24|2.4102
17:52:24|2.4102
17:52:26|2.4129
17:52:26|2.4129
17:52:27|2.413
17:52:29|2.414
17:52:30|2.414
17:52:31|2.4156
17:52:32|2.4152
17:52:33|2.4152
17:52:34|2.4136
17:52:35|2.4164
17:52:36|2.416
17:52:37|2.4161
17:52:38|2.4161
17:52:39|2.4161
17:52:41|2.418
17:52:41|2.418
17:52:42|2.418
17:52:43|2.418
17:52:44|2.418
17:52:46|2.4202
17:52:47|2.4201
17:52:48|2.4201
17:52:49|2.4201
17:52:50|2.4195
17:52:51|2.4188
17:52:52|2.4187
17:52:53|2.4187
17:52:54|2.4209
17:52:55|2.42
17:52:56|2.4186
17:52:57|2.4186
17:52:58|2.4192
17:52:59|2.42
17:53:00|2.42
17:53:01|2.42
17:53:02|2.42
17:53:03|2.421
17:53:05|2.4205
17:53:06|2.4217
17:53:08|2.42
17:53:08|2.42
17:53:09|2.42
17:53:10|2.42
17:53:11|2.4211
17:53:12|2.4211
17:53:13|2.4219
17:53:14|2.42
17:53:15|2.4201
17:53:16|2.4201
17:53:17|2.4203
17:53:18|2.4203
17:53:19|2.4203
17:53:20|2.4202
17:53:21|2.4209
17:53:23|2.4209
17:53:24|2.4209
17:53:25|2.4209
17:53:26|2.4209
17:53:27|2.4209
17:53:28|2.4209
17:53:29|2.4205
17:53:30|2.4205
17:53:31|2.4205
17:53:32|2.42
17:53:34|2.42
17:53:34|2.4205
17:53:36|2.42
17:53:36|2.42
17:53:38|2.42
17:53:39|2.4204
17:53:40|2.4204
17:53:41|2.42
17:53:42|2.42
17:53:43|2.42
17:53:44|2.42
17:53:45|2.4204
17:53:46|2.4204
17:53:47|2.4201
17:53:48|2.4201
17:53:49|2.4201
17:53:50|2.42
17:53:51|2.42
17:53:52|2.42
17:53:53|2.42
17:53:54|2.42
17:53:55|2.42
17:53:56|2.42
17:53:57|2.4204
17:53:58|2.4204
17:53:59|2.4194
17:54:01|2.4194
17:54:01|2.4194
17:54:03|2.4194
17:54:04|2.4194
17:54:06|2.4224
17:54:06|2.4208
17:54:09|2.422
17:54:10|2.4231
17:54:11|2.4224
17:54:13|2.4232
17:54:14|2.4232
17:54:15|2.4224
17:54:17|2.4231
17:54:18|2.4231
17:54:18|2.423
17:54:19|2.4224
17:54:21|2.4224
17:54:22|2.4224
17:54:22|2.4224
17:54:24|2.4224
17:54:25|2.4224
17:54:26|2.4224
17:54:27|2.4224
17:54:27|2.4232
17:54:28|2.423
17:54:30|2.423
17:54:31|2.4232
17:54:32|2.4232
17:54:32|2.4231
17:54:34|2.4231
17:54:35|2.423
17:54:36|2.423
17:54:36|2.423
17:54:38|2.423
17:54:38|2.423
17:54:40|2.423
17:54:40|2.423
17:54:42|2.4231
17:54:42|2.4231
17:54:43|2.4231
17:54:44|2.4238
17:54:46|2.4238
17:54:47|2.423
17:54:48|2.4231
17:54:49|2.423
17:54:50|2.423
17:54:51|2.423
17:54:52|2.423
17:54:53|2.423
17:54:54|2.423
17:54:55|2.423
17:54:56|2.423
17:54:56|2.4231
17:54:57|2.4231
17:55:00|2.4231
17:55:01|2.4231
17:55:02|2.423
17:55:03|2.423
17:55:04|2.423
17:55:05|2.423
17:55:06|2.4265
17:55:07|2.4265
17:55:08|2.4268
17:55:11|2.4259
17:55:12|2.4259
17:55:13|2.4259
17:55:14|2.4262
17:55:15|2.4262
17:55:16|2.4262
17:55:16|2.4262
17:55:18|2.4262
17:55:18|2.4268
17:55:20|2.4268
17:55:21|2.4276
17:55:22|2.4276
17:55:23|2.4276
17:55:24|2.4276
17:55:25|2.4267
17:55:26|2.4267
17:55:27|2.4272
17:55:28|2.4272
17:55:29|2.4272
17:55:30|2.4272
17:55:31|2.4272
17:55:32|2.4272
17:55:34|2.4269
17:55:34|2.4269
17:55:35|2.4265
17:55:36|2.4262
17:55:37|2.4262
17:55:38|2.4262
17:55:39|2.4262
17:55:40|2.4262
17:55:41|2.4262
17:55:43|2.4262
17:55:43|2.4262
17:55:44|2.426
17:55:45|2.426
17:55:46|2.426
17:55:48|2.426
17:55:49|2.426
17:55:49|2.426
17:55:51|2.426
17:55:52|2.425
17:55:52|2.425
17:55:54|2.425
17:55:55|2.425
17:55:56|2.425
17:55:57|2.425
17:55:59|2.425
17:55:59|2.4251
17:56:00|2.4251
17:56:01|2.425
17:56:03|2.425
17:56:04|2.425
17:56:05|2.425
17:56:05|2.425
17:56:07|2.425
17:56:08|2.4251
17:56:09|2.4251
17:56:10|2.4251
17:56:11|2.425
17:56:13|2.425
17:56:14|2.425
17:56:15|2.4251
17:56:16|2.4251
17:56:17|2.4251
17:56:17|2.4251
17:56:19|2.4251
17:56:20|2.425
17:56:21|2.425
17:56:22|2.425
17:56:23|2.425
17:56:24|2.425
17:56:27|2.425
17:56:28|2.425
17:56:28|2.425
17:56:29|2.425
17:56:31|2.425
17:56:32|2.4251
17:56:33|2.4251
17:56:35|2.4251
17:56:36|2.425
17:56:37|2.425
17:56:38|2.425
17:56:38|2.425
17:56:39|2.4251
17:56:41|2.4242
17:56:42|2.4242
17:56:43|2.4243
17:56:44|2.4245
17:56:44|2.4239
17:56:45|2.4239
17:56:46|2.4239
17:56:47|2.4248
17:56:49|2.4248
17:56:49|2.4248
17:56:54|2.4248
17:56:54|2.4248
17:56:56|2.4248
17:56:57|2.4248
17:56:58|2.4248
17:56:59|2.4248
17:57:00|2.4248
17:57:01|2.4248
17:57:02|2.4248
17:57:03|2.4248
17:57:04|2.4248
17:57:05|2.4248
17:57:06|2.4248
17:57:07|2.4248
17:57:08|2.4248
17:57:09|2.4248
17:57:11|2.4248
17:57:12|2.4248
17:57:14|2.4272
17:57:14|2.4272
17:57:15|2.4272
17:57:18|2.4261
17:57:18|2.426
17:57:20|2.4256
17:57:21|2.4256
17:57:22|2.4256
17:57:23|2.4256
17:57:24|2.4256
17:57:26|2.4251
17:57:27|2.4251
17:57:29|2.4248
17:57:29|2.4248
17:57:30|2.4248
17:57:31|2.4248
17:57:32|2.4248
17:57:33|2.4248
17:57:34|2.4248
17:57:35|2.4248
17:57:36|2.4242
17:57:38|2.4242
17:57:38|2.4226
17:57:40|2.4226
17:57:40|2.4226
17:57:41|2.4226
17:57:42|2.4226
17:57:43|2.4237
17:57:44|2.4237
17:57:45|2.4205
17:57:46|2.4199
17:57:48|2.4207
17:57:49|2.4207
17:57:50|2.4225
17:57:51|2.4205
17:57:52|2.4207
17:57:54|2.4216
17:57:54|2.4216
17:57:56|2.4166
17:57:57|2.4136
17:57:58|2.4135
17:57:59|2.4135
17:58:00|2.4135
17:58:01|2.4135
17:58:02|2.4156
17:58:03|2.4156
17:58:04|2.4171
17:58:05|2.4181
17:58:06|2.4181
17:58:07|2.4181
17:58:08|2.4197
17:58:09|2.4197
17:58:10|2.4184
17:58:12|2.4184
17:58:13|2.4185
17:58:14|2.4185
17:58:15|2.4156
17:58:16|2.4156
17:58:17|2.4156
17:58:18|2.4156
17:58:19|2.4156
17:58:20|2.4156
17:58:21|2.4156
17:58:22|2.4156
17:58:23|2.4156
17:58:24|2.4156
17:58:26|2.4177
17:58:27|2.4177
17:58:28|2.4184
17:58:29|2.4184
17:58:30|2.4184
17:58:31|2.4184
17:58:32|2.4184
17:58:32|2.4178
17:58:34|2.4178
17:58:34|2.4178
17:58:37|2.4178
17:58:38|2.4163
17:58:39|2.4157
17:58:40|2.4174
17:58:41|2.4174
17:58:42|2.4171
17:58:43|2.418
17:58:44|2.418
17:58:45|2.418
17:58:46|2.418
17:58:47|2.418
17:58:48|2.4184
17:58:50|2.4184
17:58:50|2.4184
17:58:52|2.4179
17:58:53|2.4179
17:58:53|2.4177
17:58:55|2.4177
17:58:57|2.4169
17:58:58|2.4169
17:58:59|2.417
17:59:00|2.417
17:59:01|2.417
17:59:02|2.417
17:59:03|2.417
17:59:04|2.417
17:59:05|2.417
17:59:06|2.417
17:59:07|2.417
17:59:08|2.417
17:59:09|2.417
17:59:11|2.4161
17:59:12|2.4161
17:59:13|2.4166
17:59:15|2.4166
17:59:16|2.416
17:59:17|2.416
17:59:17|2.416
17:59:19|2.4166
17:59:20|2.4166
17:59:21|2.4166
17:59:22|2.4166
17:59:23|2.4163
17:59:24|2.4163
17:59:25|2.4163
17:59:26|2.4163
17:59:27|2.4163
17:59:28|2.4163
17:59:29|2.4163
17:59:30|2.4157
17:59:31|2.4157
17:59:32|2.416
17:59:33|2.4148
17:59:34|2.4148
17:59:36|2.4148
17:59:37|2.4149
17:59:37|2.4149
17:59:39|2.416
17:59:39|2.4148
17:59:41|2.4148
17:59:43|2.4148
17:59:43|2.4148
17:59:45|2.416
17:59:45|2.416
17:59:47|2.416
17:59:48|2.416
17:59:49|2.416
17:59:49|2.416
17:59:50|2.416
17:59:52|2.416
17:59:53|2.4159
17:59:54|2.4159
17:59:55|2.4145
17:59:56|2.4145
17:59:58|2.4148
17:59:58|2.4163
17:59:59|2.4163
18:00:00|2.4156
18:00:01|2.4162
18:00:02|2.4167
18:00:03|2.4176
18:00:05|2.4189
18:00:05|2.4189
18:00:06|2.4185
18:00:08|2.4171
18:00:09|2.4189
18:00:09|2.4189
18:00:11|2.4189
18:00:12|2.421
18:00:12|2.4216
18:00:14|2.4206
18:00:15|2.4226
18:00:16|2.4226
18:00:17|2.4222
18:00:18|2.4222
18:00:19|2.4222
18:00:20|2.4222
18:00:21|2.4222
18:00:22|2.4222
18:00:23|2.4222
18:00:24|2.4223
18:00:25|2.4227
18:00:26|2.4227
18:00:27|2.4227
18:00:29|2.4227
18:00:30|2.4226
18:00:31|2.4226
18:00:32|2.4226
18:00:33|2.4226
18:00:35|2.422
18:00:35|2.422
18:00:36|2.422
18:00:38|2.422
18:00:39|2.422
18:00:39|2.422
18:00:41|2.422
18:00:41|2.422
18:00:43|2.422
18:00:43|2.422
18:00:45|2.4214
18:00:46|2.4214
18:00:47|2.4215
18:00:48|2.4181
18:00:50|2.4181
18:00:50|2.4186
18:00:52|2.4186
18:00:53|2.4186
18:00:53|2.4186
18:00:55|2.4186
18:00:55|2.4186
18:00:57|2.4186
18:00:57|2.4186
18:00:59|2.4185
18:00:59|2.4216
18:01:00|2.4216
18:01:02|2.4216
18:01:03|2.4216
18:01:04|2.4219
18:01:05|2.4219
18:01:06|2.4219
18:01:06|2.4219
18:01:07|2.4221
18:01:09|2.4221
18:01:10|2.4228
18:01:11|2.4228
18:01:12|2.4238
18:01:13|2.4238
18:01:15|2.4241
18:01:17|2.4244
18:01:17|2.425
18:01:18|2.4249
18:01:19|2.4259
18:01:20|2.426
18:01:22|2.426
18:01:23|2.426
18:01:24|2.426
18:01:26|2.4259
18:01:26|2.426
18:01:27|2.426
18:01:28|2.4259
18:01:29|2.426
18:01:31|2.426
18:01:32|2.426
18:01:32|2.426
18:01:34|2.426
18:01:34|2.4246
18:01:36|2.4239
18:01:37|2.4239
18:01:38|2.4239
18:01:39|2.4224
18:01:40|2.4202
18:01:41|2.4202
18:01:42|2.4202
18:01:43|2.42
18:01:45|2.42
18:01:45|2.4202
18:01:47|2.4202
18:01:48|2.4188
18:01:49|2.4188
18:01:50|2.4188
18:01:51|2.4188
18:01:52|2.4188
18:01:53|2.4188
18:01:54|2.4188
18:01:55|2.4188
18:01:56|2.4284
18:01:57|2.4278
18:01:58|2.4258
18:01:59|2.4264
18:02:00|2.4264
18:02:01|2.4254
18:02:02|2.4254
18:02:03|2.4254
18:02:04|2.4254
18:02:05|2.4254
18:02:06|2.4254
18:02:07|2.4231
18:02:08|2.4231
18:02:09|2.4231
18:02:10|2.4231
18:02:11|2.4313
18:02:12|2.4308
18:02:13|2.4294
18:02:14|2.4291
18:02:16|2.4285
18:02:16|2.4276
18:02:18|2.4268
18:02:19|2.4265
18:02:20|2.4269
18:02:21|2.4274
18:02:22|2.4276
18:02:24|2.4252
18:02:24|2.428
18:02:25|2.428
18:02:26|2.428
18:02:27|2.428
18:02:28|2.4303
18:02:29|2.4311
18:02:30|2.4284
18:02:32|2.4284
18:02:33|2.4313
18:02:34|2.4302
18:02:35|2.43
18:02:36|2.43
18:02:37|2.43
18:02:38|2.43
18:02:39|2.43
18:02:40|2.43
18:02:41|2.43
18:02:43|2.43
18:02:45|2.4331
18:02:46|2.4322
18:02:47|2.4322
18:02:48|2.4322
18:02:49|2.4328
18:02:50|2.4328
18:02:51|2.4328
18:02:52|2.435
18:02:53|2.4352
18:02:54|2.4352
18:02:55|2.4351
18:02:56|2.439
18:02:57|2.4392
18:02:58|2.4401
18:02:59|2.4399
18:03:00|2.4399
18:03:01|2.4406
18:03:02|2.4406
18:03:03|2.4406
18:03:05|2.4406
18:03:06|2.4399
18:03:07|2.4396
18:03:08|2.4403
18:03:10|2.4403
18:03:10|2.4403
18:03:11|2.439
18:03:12|2.439
18:03:13|2.4403
18:03:15|2.4403
18:03:16|2.4403
18:03:18|2.4403
18:03:19|2.44
18:03:20|2.4403
18:03:20|2.4403
18:03:22|2.4403
18:03:23|2.4403
18:03:23|2.4403
18:03:26|2.4403
18:03:26|2.4391
18:03:28|2.4391
18:03:29|2.4391
18:03:31|2.4391
18:03:31|2.4391
18:03:33|2.4391
18:03:34|2.4391
18:03:35|2.44
18:03:36|2.4403
18:03:37|2.4397
18:03:38|2.4397
18:03:39|2.4397
18:03:40|2.4397
18:03:42|2.44
18:03:42|2.44
18:03:45|2.439
18:03:45|2.439
18:03:47|2.4346
18:03:49|2.4274
18:03:49|2.429
18:03:50|2.429
18:03:51|2.43
18:03:52|2.43
18:03:54|2.4293
18:03:55|2.4293
18:03:55|2.4293
18:03:56|2.4293
18:03:58|2.4262
18:03:58|2.4263
18:04:00|2.4255
18:04:01|2.4255
18:04:02|2.4255
18:04:03|2.4268
18:04:04|2.4268
18:04:05|2.4268
18:04:06|2.4228
18:04:07|2.4228
18:04:08|2.4212
18:04:09|2.4212
18:04:10|2.4212
18:04:11|2.4212
18:04:12|2.4212
18:04:13|2.4212
18:04:17|2.4209
18:04:18|2.4189
18:04:19|2.4198
18:04:20|2.4196
18:04:21|2.4198
18:04:22|2.4198
18:04:23|2.4198
18:04:24|2.4199
18:04:25|2.4199
18:04:26|2.4199
18:04:27|2.4199
18:04:28|2.4199
18:04:29|2.4198
18:04:30|2.4199
18:04:32|2.4198
18:04:33|2.418
18:04:34|2.4181
18:04:35|2.4181
18:04:36|2.4181
18:04:36|2.4181
18:04:37|2.418
18:04:39|2.418
18:04:40|2.418
18:04:41|2.418
18:04:42|2.418
18:04:44|2.4182
18:04:45|2.4182
18:04:46|2.4182
18:04:47|2.4182
18:04:48|2.4182
18:04:49|2.4187
18:04:50|2.4187
18:04:52|2.4182
18:04:52|2.4182
18:04:53|2.4182
18:04:54|2.4181
18:04:56|2.4181
18:04:57|2.418
18:04:57|2.418
18:04:58|2.418
18:04:59|2.4181
18:05:00|2.4181
18:05:02|2.418
18:05:02|2.418
18:05:03|2.418
18:05:04|2.418
18:05:05|2.418
18:05:07|2.418
18:05:09|2.4151
18:05:09|2.4155
18:05:10|2.415
18:05:15|2.4156
18:05:16|2.4151
18:05:17|2.4116
18:05:18|2.4065
18:05:18|2.4083
18:05:19|2.4087
18:05:21|2.4072
18:05:22|2.4113
18:05:23|2.4092
18:05:24|2.4099
18:05:25|2.4071
18:05:26|2.4088
18:05:27|2.4092
18:05:29|2.4095
18:05:30|2.4095
18:05:30|2.4095
18:05:31|2.4072
18:05:33|2.4074
18:05:34|2.4074
18:05:35|2.4088
18:05:36|2.4103
18:05:37|2.4103
18:05:39|2.4144
18:05:39|2.4144
18:05:41|2.4144
18:05:42|2.4144
18:05:44|2.4144
18:05:45|2.4152
18:05:46|2.4152
18:05:47|2.4152
18:05:48|2.4152
18:05:49|2.4152
18:05:50|2.4152
18:05:51|2.4122
18:05:52|2.4127
18:05:53|2.4143
18:05:54|2.4143
18:05:56|2.4141
18:05:56|2.4141
18:05:57|2.4138
18:05:59|2.4138
18:05:59|2.4123
18:06:00|2.4123
18:06:02|2.4123
18:06:02|2.4093
18:06:03|2.4093
18:06:04|2.4093
18:06:05|2.4093
18:06:07|2.4093
18:06:08|2.4093
18:06:08|2.4093
18:06:10|2.4124
18:06:11|2.4124
18:06:12|2.4124
18:06:12|2.4124
18:06:13|2.4124
18:06:14|2.4124
18:06:15|2.4131
18:06:16|2.4131
18:06:19|2.4116
18:06:20|2.4116
18:06:22|2.4116
18:06:23|2.4116
18:06:24|2.4105
18:06:26|2.4105
18:06:27|2.411
18:06:28|2.411
18:06:29|2.411
18:06:30|2.4116
18:06:30|2.4117
18:06:31|2.4117
18:06:32|2.4117
18:06:34|2.4117
18:06:35|2.412
18:06:36|2.412
18:06:37|2.415
18:06:38|2.415
18:06:39|2.4138
18:06:40|2.4139
18:06:42|2.4135
18:06:42|2.4136
18:06:43|2.4136
18:06:44|2.4136
18:06:46|2.42
18:06:47|2.4216
18:06:48|2.4216
18:06:49|2.4225
18:06:50|2.4218
18:06:51|2.4218
18:06:55|2.4217
18:06:57|2.4217
18:06:57|2.4217
18:06:59|2.4245
18:06:59|2.4245
18:07:01|2.4247
18:07:01|2.4247
18:07:02|2.4247
18:07:03|2.4247
18:07:04|2.4247
18:07:06|2.4247
18:07:06|2.421
18:07:07|2.4194
18:07:09|2.419
18:07:10|2.419
18:07:11|2.418
18:07:12|2.418
18:07:13|2.418
18:07:14|2.4174
18:07:14|2.4174
18:07:16|2.4174
18:07:17|2.4174
18:07:18|2.4174
18:07:18|2.4174
18:07:20|2.4174
18:07:22|2.4162
18:07:22|2.4162
18:07:24|2.4162
18:07:25|2.4167
18:07:26|2.4167
18:07:27|2.4167
18:07:28|2.4167
18:07:29|2.4167
18:07:30|2.4167
18:07:31|2.416
18:07:32|2.416
18:07:33|2.416
18:07:34|2.416
18:07:36|2.416
18:07:37|2.4165
18:07:37|2.4165
18:07:39|2.4165
18:07:40|2.4155
18:07:41|2.4155
18:07:42|2.4155
18:07:42|2.4155
18:07:44|2.4155
18:07:44|2.4155
18:07:46|2.4155
18:07:46|2.4155
18:07:47|2.4144
18:07:50|2.4132
18:07:51|2.4132
18:07:52|2.4146
18:07:53|2.4146
18:07:54|2.4132
18:07:55|2.4132
18:07:57|2.4132
18:07:57|2.4127
18:07:58|2.4134
18:08:00|2.4134
18:08:00|2.4134
18:08:02|2.4134
18:08:03|2.4134
18:08:04|2.4132
18:08:05|2.4132
18:08:05|2.4132
18:08:07|2.4132
18:08:08|2.4133
18:08:09|2.4131
18:08:10|2.4131
18:08:11|2.4131
18:08:12|2.4132
18:08:13|2.4133
18:08:14|2.4133
18:08:15|2.4134
18:08:16|2.4142
18:08:17|2.4142
18:08:19|2.4159
18:08:20|2.4159
18:08:21|2.4159
18:08:23|2.4159
18:08:23|2.4159
18:08:24|2.4159
18:08:26|2.4159
18:08:27|2.4159
18:08:27|2.4159
18:08:29|2.4159
18:08:29|2.4159
18:08:30|2.4159
18:08:32|2.4135
18:08:33|2.4125
18:08:34|2.4131
18:08:35|2.4135
18:08:36|2.4137
18:08:37|2.4137
18:08:39|2.4137
18:08:39|2.4136
18:08:40|2.4136
18:08:42|2.4132
18:08:43|2.4131
18:08:43|2.4116
18:08:44|2.4116
18:08:45|2.4118
18:08:47|2.4126
18:08:47|2.4131
18:08:49|2.4136
18:08:50|2.4136
18:08:50|2.4137
18:08:52|2.4127
18:08:53|2.4127
18:08:54|2.4131
18:08:55|2.4131
18:08:56|2.4131
18:08:57|2.4131
18:08:58|2.4131
18:08:59|2.4131
18:09:00|2.4131
18:09:01|2.4131
18:09:02|2.4131
18:09:03|2.4125
18:09:05|2.4114
18:09:06|2.4127
18:09:08|2.412
18:09:08|2.4128
18:09:09|2.4128
18:09:11|2.4116
18:09:12|2.4116
18:09:14|2.41
18:09:14|2.41
18:09:16|2.4073
18:09:16|2.4071
18:09:17|2.4071
18:09:19|2.4066
18:09:20|2.4066
18:09:21|2.4058
18:09:22|2.4058
18:09:23|2.4065
18:09:24|2.4059
18:09:25|2.4085
18:09:27|2.4065
18:09:27|2.4064
18:09:29|2.4061
18:09:31|2.4061
18:09:32|2.4071
18:09:32|2.4071
18:09:35|2.4071
18:09:35|2.4071
18:09:37|2.4063
18:09:38|2.4063
18:09:39|2.4063
18:09:40|2.4063
18:09:41|2.4063
18:09:42|2.4063
18:09:44|2.4063
18:09:45|2.4063
18:09:46|2.4055
18:09:47|2.4055
18:09:48|2.4055
18:09:49|2.4063
18:09:50|2.4063
18:09:51|2.4063
18:09:53|2.4092
18:09:53|2.4083
18:09:54|2.4091
18:09:56|2.4091
18:09:56|2.4091
18:09:58|2.4091
18:09:59|2.4091
18:10:01|2.4091
18:10:01|2.4091
18:10:02|2.4091
18:10:03|2.4094
18:10:04|2.4093
18:10:05|2.4091
18:10:07|2.4091
18:10:08|2.4091
18:10:09|2.41
18:10:09|2.41
18:10:10|2.41
18:10:12|2.4085
18:10:13|2.4085
18:10:14|2.4095
18:10:14|2.4095
18:10:16|2.4096
18:10:16|2.4096
18:10:17|2.4096
18:10:19|2.4096
18:10:20|2.4096
18:10:21|2.41
18:10:22|2.41
18:10:24|2.41
18:10:25|2.4096
18:10:26|2.4076
18:10:27|2.4077
18:10:29|2.4078
18:10:30|2.4078
18:10:31|2.4077
18:10:32|2.4077
18:10:33|2.4071
18:10:34|2.4071
18:10:35|2.405
18:10:36|2.4064
18:10:38|2.405
18:10:40|2.4054
18:10:41|2.4054
18:10:41|2.4054
18:10:43|2.4054
18:10:44|2.4071
18:10:46|2.4071
18:10:46|2.4071
18:10:47|2.4071
18:10:48|2.4061
18:10:49|2.4052
18:10:51|2.4063
18:10:52|2.4063
18:10:53|2.4063
18:10:54|2.4063
18:10:54|2.4063
18:10:57|2.4063
18:10:58|2.4063
18:10:58|2.4063
18:11:00|2.4063
18:11:01|2.4063
18:11:01|2.4063
18:11:02|2.4053
18:11:04|2.4064
18:11:05|2.4064
18:11:07|2.4062
18:11:08|2.4062
18:11:09|2.4062
18:11:11|2.4062
18:11:12|2.4062
18:11:12|2.4062
18:11:13|2.4062
18:11:14|2.4062
18:11:15|2.4062
18:11:17|2.4062
18:11:17|2.4062
18:11:18|2.4099
18:11:19|2.41
18:11:22|2.4121
18:11:23|2.4123
18:11:24|2.4125
18:11:25|2.4131
18:11:27|2.4148
18:11:27|2.4148
18:11:28|2.4198
18:11:29|2.4193
18:11:30|2.4193
18:11:31|2.4071
18:11:33|2.406
18:11:34|2.4048
18:11:35|2.4048
18:11:36|2.4039
18:11:36|2.4039
18:11:38|2.4039
18:11:39|2.406
18:11:40|2.4072
18:11:41|2.4072
18:11:42|2.4041
18:11:43|2.4041
18:11:44|2.4072
18:11:45|2.4072
18:11:46|2.4072
18:11:47|2.4072
18:11:48|2.4072
18:11:49|2.4072
18:11:50|2.4072
18:11:51|2.4072
18:11:52|2.4082
18:11:53|2.409
18:11:55|2.409
18:11:56|2.409
18:11:56|2.4087
18:11:58|2.4087
18:11:59|2.4087
18:12:00|2.4087
18:12:01|2.4087
18:12:02|2.4088
18:12:04|2.4107
18:12:05|2.4107
18:12:06|2.4107
18:12:07|2.41
18:12:08|2.4094
18:12:09|2.409
18:12:10|2.409
18:12:11|2.41
18:12:12|2.41
18:12:13|2.41
18:12:14|2.4099
18:12:16|2.4099
18:12:17|2.41
18:12:18|2.41
18:12:19|2.41
18:12:21|2.41
18:12:22|2.41
18:12:22|2.41
18:12:25|2.41
18:12:26|2.41
18:12:27|2.4099
18:12:28|2.41
18:12:29|2.41
18:12:30|2.4099
18:12:31|2.41
18:12:32|2.41
18:12:33|2.41
18:12:34|2.41
18:12:35|2.4099
18:12:36|2.4099
18:12:39|2.4097
18:12:40|2.4099
18:12:40|2.4099
18:12:42|2.4099
18:12:43|2.4099
18:12:44|2.4099
18:12:45|2.4099
18:12:46|2.4099
18:12:47|2.4099
18:12:48|2.4098
18:12:49|2.4098
18:12:50|2.4098
18:12:51|2.4098
18:12:52|2.4097
18:12:53|2.4097
18:12:54|2.4097
18:12:55|2.4097
18:12:56|2.4097
18:12:57|2.4107
18:12:58|2.4096
18:12:59|2.4107
18:13:01|2.41
18:13:02|2.4125
18:13:03|2.4125
18:13:04|2.4125
18:13:05|2.4125
18:13:06|2.4092
18:13:07|2.406
18:13:08|2.4083
18:13:09|2.4093
18:13:10|2.4093
18:13:11|2.4089
18:13:12|2.4087
18:13:13|2.41
18:13:14|2.41
18:13:15|2.41
18:13:16|2.41
18:13:17|2.41
18:13:18|2.411
18:13:19|2.4111
18:13:20|2.4113
18:13:22|2.4129
18:13:22|2.413
18:13:23|2.413
18:13:24|2.41
18:13:25|2.408
18:13:27|2.408
18:13:28|2.408
18:13:29|2.408
18:13:31|2.408
18:13:32|2.408
18:13:33|2.408
18:13:34|2.408
18:13:35|2.408
18:13:36|2.408
18:13:37|2.408
18:13:38|2.408
18:13:40|2.4107
18:13:40|2.4113
18:13:42|2.4113
18:13:43|2.4113
18:13:44|2.4132
18:13:45|2.4136
18:13:47|2.41
18:13:47|2.41
18:13:48|2.41
18:13:49|2.41
18:13:52|2.41
18:13:53|2.41
18:13:54|2.41
18:13:55|2.4098
18:13:56|2.4098
18:13:58|2.4098
18:13:59|2.4098
18:14:00|2.4098
18:14:01|2.4115
18:14:02|2.4115
18:14:03|2.4119
18:14:04|2.4109
18:14:05|2.4109
18:14:06|2.4104
18:14:07|2.4104
18:14:08|2.4097
18:14:09|2.4097
18:14:10|2.4095
18:14:12|2.4095
18:14:12|2.4096
18:14:13|2.4096
18:14:15|2.41
18:14:17|2.41
18:14:17|2.41
18:14:18|2.41
18:14:19|2.41
18:14:20|2.41
18:14:21|2.41
18:14:22|2.41
18:14:24|2.41
18:14:24|2.41
18:14:25|2.41
18:14:26|2.4099
18:14:28|2.41
18:14:28|2.41
18:14:30|2.41
18:14:31|2.41
18:14:32|2.4115
18:14:33|2.4115
18:14:34|2.4111
18:14:35|2.4109
18:14:36|2.4115
18:14:37|2.4115
18:14:38|2.4132
18:14:39|2.4132
18:14:40|2.4133
18:14:41|2.4133
18:14:43|2.4134
18:14:43|2.4134
18:14:44|2.4134
18:14:45|2.4123
18:14:46|2.4123
18:14:48|2.4149
18:14:48|2.4149
18:14:50|2.4132
18:14:51|2.4132
18:14:52|2.4155
18:14:53|2.4157
18:14:54|2.4157
18:14:55|2.4133
18:14:56|2.4133
18:14:57|2.4159
18:14:59|2.4159
18:14:59|2.4159
18:15:00|2.4159
18:15:02|2.416
18:15:02|2.416
18:15:03|2.416
18:15:04|2.416
18:15:05|2.415
18:15:06|2.4146
18:15:07|2.4146
18:15:08|2.4137
18:15:10|2.4149
18:15:10|2.4149
18:15:11|2.4137
18:15:13|2.4137
18:15:13|2.4135
18:15:15|2.4135
18:15:15|2.4135
18:15:17|2.4135
18:15:17|2.4135
18:15:18|2.411
18:15:20|2.411
18:15:21|2.411
18:15:22|2.4113
18:15:23|2.4113
18:15:24|2.4113
18:15:25|2.4113
18:15:26|2.4105
18:15:27|2.4104
18:15:28|2.411
18:15:30|2.4115
18:15:30|2.4115
18:15:31|2.4098
18:15:33|2.4094
18:15:34|2.4094
18:15:34|2.4094
18:15:36|2.4094
18:15:37|2.4094
18:15:37|2.4094
18:15:39|2.4118
18:15:41|2.4118
18:15:41|2.413
18:15:42|2.412
18:15:44|2.412
18:15:45|2.412
18:15:45|2.412
18:15:46|2.412
18:15:48|2.412
18:15:48|2.412
18:15:49|2.412
18:15:50|2.412
18:15:52|2.412
18:15:57|2.412
18:15:58|2.412
18:15:58|2.412
18:15:59|2.412
18:16:00|2.412
18:16:02|2.412
18:16:03|2.4119
18:16:04|2.4119
18:16:04|2.4098
18:16:06|2.4099
18:16:06|2.4099
18:16:08|2.41
18:16:09|2.41
18:16:10|2.41
18:16:11|2.41
18:16:13|2.41
18:16:15|2.4105
18:16:15|2.4105
18:16:17|2.4105
18:16:20|2.4105
18:16:21|2.4112
18:16:22|2.4112
18:16:23|2.4112
18:16:24|2.4112
18:16:25|2.4112
18:16:26|2.4112
18:16:27|2.4106
18:16:28|2.4106
18:16:29|2.4106
18:16:31|2.4106
18:16:31|2.41
18:16:33|2.41
18:16:34|2.41
18:16:35|2.41
18:16:36|2.41
18:16:37|2.41
18:16:38|2.41
18:16:39|2.41
18:16:39|2.41
18:16:40|2.41
18:16:41|2.41
18:16:42|2.41
18:16:43|2.41
18:16:45|2.41
18:16:46|2.41
18:16:47|2.41
18:16:48|2.41
18:16:49|2.41
18:16:50|2.4099
18:16:51|2.4099
18:16:52|2.4083
18:16:53|2.4087
18:16:54|2.4085
18:16:55|2.4085
18:16:56|2.4085
18:16:57|2.4085
18:16:58|2.408
18:16:59|2.408
18:17:00|2.408
18:17:01|2.4072
18:17:02|2.4072
18:17:03|2.4072
18:17:04|2.4072
18:17:05|2.407
18:17:06|2.407
18:17:07|2.407
18:17:08|2.407
18:17:09|2.4068
18:17:10|2.4069
18:17:11|2.4069
18:17:13|2.4069
18:17:14|2.4069
18:17:15|2.4069
18:17:16|2.4069
18:17:17|2.406
18:17:18|2.406
18:17:18|2.406
18:17:19|2.406
18:17:21|2.406
18:17:22|2.406
18:17:23|2.4058
18:17:24|2.4051
18:17:25|2.4051
18:17:26|2.4051
18:17:27|2.4051
18:17:28|2.406
18:17:29|2.4058
18:17:30|2.4058
18:17:31|2.4058
18:17:33|2.4051
18:17:34|2.4058
18:17:36|2.4058
18:17:37|2.4058
18:17:37|2.405
18:17:39|2.405
18:17:40|2.405
18:17:41|2.405
18:17:41|2.405
18:17:42|2.4055
18:17:44|2.406
18:17:45|2.406
18:17:46|2.4074
18:17:47|2.4074
18:17:48|2.4074
18:17:49|2.4074
18:17:50|2.4074
18:17:51|2.4074
18:17:52|2.4074
18:17:53|2.4074
18:17:54|2.4074
18:17:55|2.4074
18:17:56|2.4074
18:17:57|2.4074
18:18:00|2.41
18:18:00|2.41
18:18:01|2.412
18:18:02|2.412
18:18:03|2.412
18:18:04|2.4119
18:18:05|2.4119
18:18:06|2.4119
18:18:08|2.4119
18:18:08|2.412
18:18:09|2.412
18:18:11|2.412
18:18:11|2.412
18:18:13|2.412
18:18:13|2.412
18:18:15|2.4108
18:18:16|2.4093
18:18:17|2.4093
18:18:18|2.4093
18:18:19|2.4043
18:18:20|2.4049
18:18:21|2.4049
18:18:22|2.4036
18:18:23|2.4053
18:18:24|2.4053
18:18:25|2.4059
18:18:26|2.4059
18:18:27|2.4093
18:18:28|2.4093
18:18:29|2.4079
18:18:30|2.4079
18:18:32|2.4079
18:18:33|2.4079
18:18:35|2.4079
18:18:37|2.4079
18:18:38|2.4079
18:18:39|2.408
18:18:40|2.408
18:18:42|2.408
18:18:43|2.408
18:18:44|2.408
18:18:45|2.408
18:18:47|2.408
18:18:48|2.408
18:18:49|2.407
18:18:50|2.4059
18:18:51|2.4059
18:18:51|2.4059
18:18:53|2.4059
18:18:54|2.4063
18:18:55|2.4075
18:18:56|2.4075
18:18:57|2.4075
18:18:58|2.4069
18:18:58|2.4068
18:19:00|2.4068
18:19:01|2.4049
18:19:02|2.405
18:19:02|2.405
18:19:03|2.405
18:19:05|2.405
18:19:06|2.405
18:19:07|2.405
18:19:08|2.406
18:19:09|2.4056
18:19:10|2.405
18:19:11|2.405
18:19:12|2.405
18:19:13|2.405
18:19:14|2.405
18:19:15|2.405
18:19:16|2.405
18:19:17|2.4049
18:19:18|2.4049
18:19:19|2.4049
18:19:20|2.4049
18:19:21|2.4049
18:19:22|2.4049
18:19:24|2.4049
18:19:24|2.4049
18:19:25|2.4049
18:19:27|2.4049
18:19:27|2.4049
18:19:28|2.4036
18:19:30|2.4049
18:19:30|2.4049
18:19:31|2.4049
18:19:33|2.4049
18:19:34|2.4049
18:19:35|2.4049
18:19:37|2.4049
18:19:38|2.4049
18:19:40|2.4049
18:19:41|2.403
18:19:41|2.403
18:19:43|2.403
18:19:44|2.403
18:19:45|2.403
18:19:47|2.403
18:19:48|2.403
18:19:49|2.403
18:19:50|2.403
18:19:52|2.403
18:19:53|2.403
18:19:54|2.4031
18:19:55|2.4031
18:19:56|2.4031
18:19:56|2.4031
18:19:58|2.4031
18:19:59|2.4031
18:20:00|2.4031
18:20:01|2.4031
18:20:02|2.403
18:20:03|2.403
18:20:04|2.403
18:20:05|2.4049
18:20:07|2.4049
18:20:07|2.404
18:20:10|2.404
18:20:11|2.404
18:20:12|2.404
18:20:13|2.404
18:20:13|2.4049
18:20:14|2.405
18:20:15|2.405
18:20:16|2.4048
18:20:17|2.4047
18:20:18|2.4047
18:20:20|2.4047
18:20:20|2.4047
18:20:21|2.4046
18:20:22|2.4046
18:20:23|2.4046
18:20:24|2.4046
18:20:25|2.4031
18:20:26|2.4031
18:20:28|2.4045
18:20:28|2.403
18:20:29|2.403
18:20:30|2.403
18:20:32|2.4035
18:20:33|2.403
18:20:34|2.403
18:20:36|2.4031
18:20:37|2.403
18:20:38|2.403
18:20:39|2.403
18:20:40|2.4006
18:20:41|2.4012
18:20:43|2.4
18:20:44|2.4
18:20:45|2.4
18:20:47|2.4
18:20:47|2.4
18:20:49|2.4
18:20:49|2.4
18:20:51|2.4
18:20:52|2.4
18:20:53|2.4
18:20:54|2.4
18:20:56|2.4
18:20:57|2.4
18:20:58|2.4007
18:20:58|2.4
18:21:00|2.3998
18:21:01|2.3998
18:21:02|2.3998
18:21:03|2.4
18:21:03|2.4
18:21:05|2.4
18:21:06|2.4
18:21:07|2.4
18:21:09|2.4
18:21:09|2.4
18:21:10|2.4
18:21:11|2.4
18:21:12|2.4
18:21:14|2.4
18:21:14|2.4
18:21:16|2.4
18:21:17|2.3997
18:21:18|2.3997
18:21:19|2.3997
18:21:20|2.3997
18:21:21|2.4
18:21:22|2.4
18:21:23|2.4
18:21:24|2.4008
18:21:25|2.4008
18:21:26|2.4008
18:21:27|2.4008
18:21:28|2.4008
18:21:29|2.4008
18:21:30|2.4007
18:21:31|2.3993
18:21:32|2.3991
18:21:33|2.3991
18:21:34|2.3992
18:21:36|2.4
18:21:36|2.4
18:21:38|2.4
18:21:39|2.4
18:21:40|2.4
18:21:41|2.3994
18:21:42|2.3994
18:21:43|2.3994
18:21:44|2.3994
18:21:45|2.4005
18:21:46|2.4005
18:21:47|2.4005
18:21:48|2.4005
18:21:49|2.4005
18:21:50|2.3995
18:21:52|2.3991
18:21:52|2.3991
18:21:54|2.3991
18:21:55|2.3998
18:21:57|2.3991
18:21:58|2.3991
18:21:59|2.3991
18:22:00|2.4
18:22:00|2.4
18:22:02|2.4
18:22:03|2.4
18:22:04|2.4005
18:22:05|2.401
18:22:06|2.4013
18:22:07|2.4048
18:22:08|2.4082
18:22:09|2.4082
18:22:10|2.4082
18:22:11|2.406
18:22:12|2.406
18:22:13|2.406
18:22:14|2.406
18:22:15|2.406
18:22:16|2.4091
18:22:18|2.4055
18:22:20|2.4055
18:22:21|2.4055
18:22:22|2.4024
18:22:23|2.4027
18:22:24|2.4044
18:22:25|2.4048
18:22:26|2.4048
18:22:27|2.4033
18:22:28|2.4058
18:22:29|2.406
18:22:30|2.406
18:22:31|2.406
18:22:32|2.4088
18:22:33|2.4088
18:22:34|2.4095
18:22:35|2.4088
18:22:37|2.4088
18:22:38|2.4088
18:22:40|2.4088
18:22:41|2.4099
18:22:42|2.4106
18:22:44|2.4106
18:22:45|2.4106
18:22:46|2.4106
18:22:47|2.4106
18:22:48|2.4106
18:22:49|2.4106
18:22:51|2.4106
18:22:51|2.4106
18:22:53|2.408
18:22:54|2.4081
18:22:55|2.4081
18:22:56|2.4084
18:22:58|2.4084
18:22:59|2.4081
18:23:00|2.4081
18:23:01|2.4082
18:23:02|2.4081
18:23:04|2.4081
18:23:05|2.4081
18:23:06|2.4081
18:23:07|2.4081
18:23:08|2.408
18:23:09|2.408
18:23:10|2.408
18:23:11|2.408
18:23:13|2.406
18:23:14|2.4023
18:23:16|2.4023
18:23:17|2.4023
18:23:17|2.4018
18:23:18|2.4017
18:23:20|2.4017
18:23:21|2.4013
18:23:22|2.4013
18:23:23|2.4013
18:23:24|2.4013
18:23:25|2.4013
18:23:26|2.4013
18:23:27|2.4013
18:23:28|2.4013
18:23:29|2.4017
18:23:30|2.4015
18:23:31|2.4027
18:23:32|2.4014
18:23:33|2.4025
18:23:34|2.4039
18:23:35|2.4034
18:23:36|2.4034
18:23:37|2.4034
18:23:38|2.4034
18:23:40|2.4034
18:23:40|2.4034
18:23:41|2.4034
18:23:42|2.4034
18:23:43|2.4034
18:23:45|2.4018
18:23:46|2.4013
18:23:47|2.4013
18:23:48|2.4017
18:23:50|2.4022
18:23:50|2.4022
18:23:51|2.4022
18:23:53|2.4024
18:23:53|2.4024
18:23:54|2.4044
18:23:56|2.4044
18:23:57|2.4044
18:23:57|2.4044
18:23:58|2.4044
18:24:00|2.4044
18:24:00|2.4044
18:24:02|2.4025
18:24:03|2.4025
18:24:05|2.4021
18:24:06|2.4021
18:24:07|2.4021
18:24:08|2.4024
18:24:09|2.4024
18:24:10|2.4024
18:24:11|2.4024
18:24:12|2.4024
18:24:13|2.4024
18:24:14|2.4021
18:24:15|2.4021
18:24:16|2.4021
18:24:17|2.4021
18:24:19|2.4021
18:24:19|2.4021
18:24:21|2.4021
18:24:21|2.4021
18:24:23|2.4021
18:24:24|2.4021
18:24:26|2.4021
18:24:26|2.4021
18:24:27|2.4021
18:24:30|2.4031
18:24:31|2.4031
18:24:32|2.402
18:24:32|2.402
18:24:35|2.403
18:24:35|2.403
18:24:37|2.403
18:24:38|2.403
18:24:41|2.403
18:24:41|2.403
18:24:42|2.403
18:24:43|2.403
18:24:44|2.3995
18:24:46|2.3995
18:24:47|2.402
18:24:48|2.402
18:24:48|2.4023
18:24:50|2.4023
18:24:51|2.4023
18:24:53|2.4023
18:24:54|2.4023
18:24:55|2.4023
18:24:56|2.4023
18:24:57|2.4023
18:24:58|2.402
18:24:59|2.4024
18:25:00|2.4024
18:25:00|2.4024
18:25:02|2.402
18:25:03|2.402
18:25:04|2.402
18:25:05|2.402
18:25:06|2.402
18:25:07|2.402
18:25:08|2.402
18:25:09|2.4022
18:25:10|2.4022
18:25:11|2.403
18:25:13|2.403
18:25:13|2.403
18:25:15|2.403
18:25:16|2.4031
18:25:17|2.4031
18:25:18|2.4031
18:25:19|2.4031
18:25:20|2.4031
18:25:21|2.4031
18:25:21|2.4031
18:25:23|2.4031
18:25:24|2.4031
18:25:25|2.403
18:25:26|2.4026
18:25:27|2.403
18:25:28|2.403
18:25:28|2.403
18:25:30|2.403
18:25:31|2.403
18:25:32|2.403
18:25:33|2.403
18:25:34|2.403
18:25:35|2.403
18:25:36|2.403
18:25:37|2.403
18:25:38|2.4028
18:25:39|2.4028
18:25:41|2.4029
18:25:42|2.403
18:25:42|2.403
18:25:45|2.403
18:25:45|2.403
18:25:46|2.403
18:25:47|2.403
18:25:49|2.403
18:25:50|2.403
18:25:51|2.403
18:25:51|2.403
18:25:52|2.403
18:25:54|2.4029
18:25:55|2.4028
18:25:56|2.4028
18:25:57|2.4028
18:25:58|2.4028
18:25:58|2.4017
18:26:00|2.4017
18:26:01|2.4017
18:26:02|2.4017
18:26:04|2.402
18:26:05|2.402
18:26:06|2.402
18:26:07|2.402
18:26:08|2.402
18:26:09|2.402
18:26:11|2.402
18:26:11|2.402
18:26:12|2.402
18:26:13|2.402
18:26:14|2.4019
18:26:16|2.4019
18:26:16|2.4019
18:26:18|2.4019
18:26:19|2.4019
18:26:21|2.4019
18:26:22|2.4019
18:26:23|2.4019
18:26:24|2.4019
18:26:25|2.4019
18:26:26|2.4019
18:26:27|2.4019
18:26:28|2.4019
18:26:29|2.4019
18:26:30|2.4019
18:26:31|2.4019
18:26:32|2.4018
18:26:33|2.4018
18:26:34|2.4018
18:26:35|2.4018
18:26:36|2.4018
18:26:37|2.4018
18:26:38|2.4018
18:26:41|2.4019
18:26:43|2.4019
18:26:44|2.403
18:26:44|2.4021
18:26:45|2.4028
18:26:47|2.4028
18:26:48|2.4028
18:26:50|2.4028
18:26:51|2.4028
18:26:52|2.4019
18:26:53|2.4019
18:26:54|2.4018
18:26:55|2.4018
18:26:56|2.4018
18:26:57|2.4018
18:26:58|2.4018
18:26:59|2.4018
18:27:00|2.4018
18:27:01|2.4018
18:27:03|2.4018
18:27:03|2.4018
18:27:05|2.4018
18:27:05|2.4018
18:27:06|2.4018
18:27:07|2.4018
18:27:08|2.402
18:27:10|2.4018
18:27:11|2.4018
18:27:12|2.4014
18:27:13|2.4014
18:27:14|2.4014
18:27:15|2.4014
18:27:16|2.4014
18:27:17|2.402
18:27:18|2.402
18:27:18|2.402
18:27:20|2.402
18:27:21|2.402
18:27:22|2.402
18:27:23|2.402
18:27:24|2.402
18:27:25|2.402
18:27:26|2.402
18:27:27|2.3998
18:27:28|2.3998
18:27:29|2.3998
18:27:30|2.3998
18:27:31|2.3998
18:27:32|2.3997
18:27:33|2.3997
18:27:34|2.3997
18:27:35|2.3997
18:27:36|2.3997
18:27:37|2.3997
18:27:38|2.3997
18:27:39|2.3997
18:27:40|2.3997
18:27:42|2.3997
18:27:42|2.3997
18:27:44|2.3997
18:27:45|2.3997
18:27:46|2.3997
18:27:47|2.3997
18:27:48|2.3997
18:27:48|2.3997
18:27:50|2.3997
18:27:51|2.3997
18:27:52|2.3997
18:27:53|2.3997
18:27:54|2.3997
18:27:56|2.3997
18:27:57|2.3995
18:27:57|2.3997
18:27:58|2.3997
18:28:00|2.399
18:28:01|2.399
18:28:02|2.399
18:28:04|2.399
18:28:05|2.399
18:28:06|2.399
18:28:07|2.399
18:28:07|2.3991
18:28:09|2.3991
18:28:09|2.3991
18:28:10|2.3991
18:28:12|2.3991
18:28:13|2.3991
18:28:14|2.3991
18:28:14|2.399
18:28:17|2.3991
18:28:17|2.3991
18:28:18|2.3991
18:28:19|2.3991
18:28:20|2.3997
18:28:21|2.3998
18:28:22|2.3998
18:28:23|2.4031
18:28:24|2.4055
18:28:25|2.4055
18:28:26|2.4053
18:28:28|2.4053
18:28:28|2.4053
18:28:29|2.4054
18:28:30|2.4042
18:28:31|2.4048
18:28:32|2.4048
18:28:33|2.4048
18:28:34|2.4048
18:28:35|2.4048
18:28:36|2.4048
18:28:38|2.4048
18:28:39|2.4044
18:28:39|2.4045
18:28:40|2.4048
18:28:42|2.4048
18:28:44|2.4048
18:28:45|2.4048
18:28:46|2.4048
18:28:47|2.4048
18:28:48|2.4048
18:28:49|2.4048
18:28:50|2.4048
18:28:51|2.4048
18:28:52|2.4047
18:28:53|2.4047
18:28:54|2.4048
18:28:56|2.4048
18:28:57|2.4047
18:28:59|2.4047
18:29:00|2.4048
18:29:01|2.4048
18:29:02|2.4048
18:29:03|2.4048
18:29:04|2.4048
18:29:05|2.4048
18:29:06|2.4048
18:29:07|2.4048
18:29:08|2.4048
18:29:09|2.4048
18:29:10|2.4048
18:29:11|2.4048
18:29:12|2.4048
18:29:13|2.4048
18:29:14|2.4048
18:29:15|2.4048
18:29:17|2.4048
18:29:17|2.4048
18:29:18|2.4048
18:29:20|2.4047
18:29:21|2.4048
18:29:22|2.4048
18:29:23|2.4048
18:29:24|2.4047
18:29:25|2.4047
18:29:26|2.4047
18:29:27|2.4047
18:29:28|2.4047
18:29:29|2.4048
18:29:30|2.4048
18:29:31|2.4048
18:29:32|2.4048
18:29:33|2.4048
18:29:34|2.4048
18:29:35|2.4048
18:29:36|2.4048
18:29:37|2.4047
18:29:38|2.4041
18:29:39|2.4041
18:29:40|2.4048
18:29:41|2.4048
18:29:43|2.4048
18:29:43|2.4048
18:29:44|2.4048
18:29:48|2.4048
18:29:49|2.4042
18:29:50|2.4042
18:29:51|2.4036
18:29:52|2.4036
18:29:53|2.4036
18:29:54|2.4036
18:29:55|2.4036
18:29:56|2.4048
18:29:57|2.4048
18:29:58|2.4048
18:29:59|2.4048
18:30:00|2.4048
18:30:02|2.4043
18:30:02|2.4043
18:30:04|2.4043
18:30:04|2.4043
18:30:05|2.4043
18:30:07|2.4037
18:30:08|2.403
18:30:09|2.401
18:30:10|2.401
18:30:11|2.4
18:30:12|2.4
18:30:13|2.3994
18:30:14|2.3994
18:30:15|2.3982
18:30:16|2.3971
18:30:18|2.3971
18:30:19|2.3975
18:30:20|2.3978
18:30:21|2.3969
18:30:23|2.3988
18:30:24|2.3988
18:30:25|2.398
18:30:26|2.398
18:30:27|2.398
18:30:28|2.3975
18:30:29|2.3976
18:30:30|2.3973
18:30:31|2.3977
18:30:32|2.3978
18:30:33|2.3978
18:30:34|2.3978
18:30:35|2.3978
18:30:36|2.3978
18:30:37|2.3977
18:30:38|2.3977
18:30:39|2.3977
18:30:40|2.3976
18:30:42|2.3976
18:30:42|2.3977
18:30:43|2.3974
18:30:45|2.3974
18:30:46|2.3983
18:30:47|2.3983
18:30:51|2.3983
18:30:51|2.3983
18:30:53|2.3974
18:30:54|2.3974
18:30:55|2.3987
18:30:56|2.3985
18:30:58|2.3974
18:30:58|2.3974
18:30:59|2.3979
18:31:02|2.3979
18:31:02|2.3987
18:31:04|2.3981
18:31:06|2.3994
18:31:07|2.3981
18:31:08|2.3943
18:31:08|2.3943
18:31:10|2.3935
18:31:11|2.3925
18:31:12|2.3916
18:31:12|2.3915
18:31:14|2.3902
18:31:14|2.3902
18:31:16|2.3902
18:31:16|2.3902
18:31:17|2.3902
18:31:19|2.3925
18:31:20|2.3925
18:31:21|2.3925
18:31:22|2.3927
18:31:23|2.3911
18:31:24|2.3911
18:31:25|2.3911
18:31:26|2.3911
18:31:27|2.3911
18:31:28|2.3911
18:31:28|2.3911
18:31:29|2.3911
18:31:30|2.3912
18:31:32|2.3912
18:31:32|2.3881
18:31:34|2.3833
18:31:35|2.3817
18:31:36|2.3606
18:31:37|2.343
18:31:38|2.3418
18:31:39|2.3342
18:31:40|2.3428
18:31:40|2.3301
18:31:42|2.3342
18:31:43|2.3423
18:31:43|2.3448
18:31:45|2.3469
18:31:47|2.3493
18:31:48|2.3487
18:31:49|2.3469
18:31:50|2.3469
18:31:51|2.3487
18:31:53|2.3501
18:31:54|2.3508
18:31:54|2.3544
18:31:56|2.3555
18:31:56|2.351
18:31:58|2.3511
18:31:59|2.3505
18:32:00|2.3512
18:32:00|2.3543
18:32:01|2.3559
18:32:03|2.3556
18:32:03|2.3551
18:32:05|2.356
18:32:05|2.356
18:32:06|2.3532
18:32:07|2.3537
18:32:08|2.3552
18:32:09|2.3546
18:32:11|2.3545
18:32:11|2.3545
18:32:13|2.3545
18:32:14|2.3554
18:32:15|2.3554
18:32:15|2.3558
18:32:16|2.3589
18:32:18|2.3572
18:32:19|2.3572
18:32:20|2.3579
18:32:21|2.361
18:32:22|2.361
18:32:23|2.3647
18:32:24|2.3647
18:32:25|2.3663
18:32:26|2.3663
18:32:27|2.3628
18:32:28|2.3634
18:32:29|2.3634
18:32:30|2.3634
18:32:31|2.3639
18:32:32|2.3635
18:32:33|2.3646
18:32:34|2.364
18:32:35|2.3663
18:32:36|2.3663
18:32:37|2.3646
18:32:39|2.3648
18:32:39|2.3669
18:32:41|2.3669
18:32:42|2.3685
18:32:43|2.3685
18:32:43|2.3685
18:32:44|2.3692
18:32:46|2.3692
18:32:47|2.3697
18:32:49|2.3678
18:32:49|2.3678
18:32:50|2.3685
18:32:52|2.3654
18:32:53|2.3668
18:32:53|2.3663
18:32:55|2.3664
18:32:56|2.3664
18:32:56|2.3658
18:32:58|2.3658
18:32:59|2.3658
18:33:00|2.3658
18:33:01|2.3658
18:33:02|2.3658
18:33:04|2.3658
18:33:04|2.3709
18:33:05|2.3688
18:33:06|2.3688
18:33:08|2.3716
18:33:09|2.37
18:33:10|2.3729
18:33:11|2.3729
18:33:11|2.3717
18:33:13|2.3717
18:33:14|2.371
18:33:15|2.3712
18:33:16|2.3712
18:33:16|2.376
18:33:19|2.3778
18:33:20|2.3803
18:33:20|2.3794
18:33:21|2.3794
18:33:24|2.3784
18:33:24|2.3784
18:33:25|2.3784
18:33:26|2.379
18:33:27|2.3793
18:33:29|2.3851
18:33:29|2.383
18:33:30|2.3835
18:33:32|2.3827
18:33:33|2.382
18:33:34|2.3815
18:33:35|2.3849
18:33:35|2.3849
18:33:37|2.3833
18:33:38|2.3833
18:33:39|2.3837
18:33:40|2.3837
18:33:41|2.3837
18:33:42|2.3837
18:33:43|2.3788
18:33:44|2.3795
18:33:45|2.3782
18:33:46|2.3775
18:33:47|2.3796
18:33:48|2.3797
18:33:50|2.3785
18:33:51|2.3821
18:33:51|2.3808
18:33:53|2.3808
18:33:54|2.3808
18:33:55|2.3802
18:33:56|2.3802
18:33:57|2.3802
18:33:58|2.3807
18:33:59|2.3808
18:34:01|2.3818
18:34:02|2.3775
18:34:03|2.3784
18:34:04|2.3794
18:34:05|2.3773
18:34:07|2.3773
18:34:07|2.3776
18:34:08|2.3791
18:34:09|2.3798
18:34:10|2.3798
18:34:11|2.3798
18:34:12|2.3798
18:34:13|2.3798
18:34:14|2.3801
18:34:15|2.3774
18:34:16|2.3779
18:34:17|2.3779
18:34:18|2.3779
18:34:19|2.3779
18:34:21|2.3779
18:34:22|2.3779
18:34:23|2.3779
18:34:23|2.3779
18:34:25|2.3784
18:34:26|2.3784
18:34:27|2.3799
18:34:28|2.3799
18:34:29|2.3799
18:34:30|2.3799
18:34:31|2.3797
18:34:32|2.3797
18:34:33|2.3797
18:34:34|2.3785
18:34:35|2.3899
18:34:36|2.3883
18:34:37|2.3872
18:34:38|2.3881
18:34:39|2.388
18:34:40|2.3835
18:34:41|2.3834
18:34:42|2.3843
18:34:44|2.3843
18:34:44|2.382
18:34:46|2.382
18:34:46|2.382
18:34:48|2.382
18:34:49|2.382
18:34:50|2.3827
18:34:51|2.382
18:34:52|2.3828
18:34:54|2.3828
18:34:55|2.3825
18:34:56|2.3821
18:34:57|2.3821
18:34:58|2.3845
18:34:59|2.3821
18:35:00|2.3821
18:35:01|2.3821
18:35:02|2.3851
18:35:03|2.3851
18:35:04|2.3851
18:35:05|2.3851
18:35:06|2.3851
18:35:07|2.3851
18:35:08|2.3851
18:35:09|2.3856
18:35:10|2.3856
18:35:11|2.3856
18:35:12|2.3856
18:35:13|2.3856
18:35:14|2.3856
18:35:15|2.386
18:35:16|2.386
18:35:17|2.386
18:35:18|2.3852
18:35:19|2.3873
18:35:21|2.3873
18:35:21|2.387
18:35:22|2.387
18:35:23|2.387
18:35:24|2.387
18:35:25|2.3892
18:35:26|2.3892
18:35:27|2.3898
18:35:28|2.3898
18:35:29|2.3871
18:35:30|2.3873
18:35:31|2.3873
18:35:32|2.3873
18:35:33|2.3873
18:35:34|2.3873
18:35:36|2.3873
18:35:36|2.3935
18:35:38|2.3935
18:35:38|2.3919
18:35:39|2.3919
18:35:40|2.3886
18:35:41|2.3945
18:35:43|2.3945
18:35:43|2.3945
18:35:44|2.3936
18:35:45|2.3936
18:35:46|2.3936
18:35:48|2.3936
18:35:49|2.3913
18:35:51|2.3915
18:35:52|2.3903
18:35:53|2.3903
18:35:53|2.3903
18:35:55|2.3907
18:35:56|2.391
18:35:57|2.3892
18:35:58|2.3926
18:35:59|2.3943
18:36:01|2.3953
18:36:01|2.3965
18:36:02|2.3964
18:36:04|2.3964
18:36:05|2.3964
18:36:06|2.3964
18:36:07|2.3969
18:36:08|2.3951
18:36:09|2.397
18:36:10|2.3972
18:36:11|2.3995
18:36:12|2.3995
18:36:13|2.3995
18:36:14|2.3995
18:36:15|2.3995
18:36:16|2.3989
18:36:17|2.3986
18:36:19|2.3986
18:36:19|2.3986
18:36:20|2.3986
18:36:21|2.4
18:36:22|2.4
18:36:23|2.3985
18:36:24|2.3993
18:36:26|2.3993
18:36:26|2.3993
18:36:27|2.3993
18:36:28|2.3965
18:36:29|2.3965
18:36:31|2.3965
18:36:31|2.3994
18:36:32|2.3994
18:36:34|2.3994
18:36:35|2.3994
18:36:35|2.3994
18:36:37|2.4006
18:36:37|2.4012
18:36:38|2.4046
18:36:40|2.4046
18:36:41|2.405
18:36:42|2.405
18:36:42|2.405
18:36:44|2.405
18:36:44|2.405
18:36:46|2.405
18:36:47|2.405
18:36:48|2.4049
18:36:49|2.4049
18:36:50|2.41
18:36:52|2.4098
18:36:52|2.4072
18:36:53|2.4072
18:36:55|2.4089
18:36:55|2.4089
18:36:57|2.4089
18:36:58|2.4082
18:36:59|2.4098
18:37:00|2.4098
18:37:01|2.4098
18:37:02|2.4099
18:37:03|2.4099
18:37:04|2.4122
18:37:05|2.412
18:37:06|2.4117
18:37:07|2.4123
18:37:08|2.4133
18:37:09|2.412
18:37:11|2.4135
18:37:12|2.4129
18:37:13|2.4135
18:37:14|2.4135
18:37:15|2.4134
18:37:16|2.4134
18:37:17|2.4133
18:37:17|2.4147
18:37:19|2.4147
18:37:20|2.4154
18:37:21|2.4158
18:37:22|2.4159
18:37:23|2.4138
18:37:24|2.4155
18:37:25|2.4156
18:37:26|2.4156
18:37:27|2.4134
18:37:29|2.4143
18:37:30|2.4159
18:37:30|2.415
18:37:33|2.415
18:37:33|2.416
18:37:34|2.415
18:37:36|2.415
18:37:36|2.4162
18:37:38|2.4162
18:37:39|2.4169
18:37:40|2.4164
18:37:41|2.4163
18:37:42|2.4163
18:37:43|2.4163
18:37:44|2.418
18:37:45|2.418
18:37:46|2.418
18:37:47|2.4167
18:37:48|2.4174
18:37:49|2.4172
18:37:50|2.418
18:37:51|2.418
18:37:53|2.418
18:37:53|2.4176
18:37:54|2.4176
18:37:56|2.4176
18:37:57|2.4178
18:37:58|2.418
18:37:59|2.418
18:38:00|2.418
18:38:01|2.418
18:38:02|2.418
18:38:03|2.4183
18:38:05|2.4185
18:38:06|2.4185
18:38:07|2.4182
18:38:08|2.4182
18:38:10|2.4169
18:38:11|2.4182
18:38:12|2.4182
18:38:12|2.4182
18:38:14|2.42
18:38:15|2.42
18:38:15|2.4193
18:38:16|2.419
18:38:18|2.4199
18:38:18|2.4188
18:38:20|2.4155
18:38:21|2.4144
18:38:22|2.4172
18:38:23|2.4166
18:38:24|2.4154
18:38:25|2.4154
18:38:26|2.4154
18:38:27|2.4157
18:38:28|2.4157
18:38:29|2.4163
18:38:30|2.4156
18:38:31|2.4156
18:38:32|2.4156
18:38:33|2.4156
18:38:34|2.4167
18:38:37|2.4168
18:38:38|2.4166
18:38:38|2.4162
18:38:39|2.4162
18:38:40|2.4142
18:38:41|2.4142
18:38:42|2.4144
18:38:43|2.4141
18:38:44|2.4133
18:38:45|2.4133
18:38:46|2.4133
18:38:47|2.4133
18:38:48|2.411
18:38:49|2.4105
18:38:50|2.4086
18:38:52|2.4086
18:38:53|2.406
18:38:54|2.406
18:38:56|2.4044
18:38:56|2.4044
18:38:58|2.4044
18:38:59|2.4044
18:39:00|2.405
18:39:01|2.405
18:39:03|2.4074
18:39:04|2.4074
18:39:04|2.4074
18:39:06|2.4074
18:39:06|2.4074
18:39:08|2.4074
18:39:08|2.4074
18:39:09|2.4074
18:39:11|2.4074
18:39:12|2.4082
18:39:13|2.4075
18:39:14|2.4075
18:39:15|2.4075
18:39:16|2.4075
18:39:17|2.4076
18:39:18|2.4074
18:39:19|2.4075
18:39:20|2.4075
18:39:21|2.4045
18:39:22|2.4032
18:39:23|2.4032
18:39:25|2.4035
18:39:25|2.4035
18:39:26|2.4032
18:39:28|2.4031
18:39:29|2.4032
18:39:30|2.4034
18:39:31|2.4033
18:39:32|2.4022
18:39:33|2.4022
18:39:34|2.4022
18:39:35|2.4022
18:39:36|2.4022
18:39:37|2.4022
18:39:38|2.403
18:39:39|2.403
18:39:40|2.403
18:39:41|2.4029
18:39:42|2.4026
18:39:43|2.4026
18:39:45|2.403
18:39:45|2.4028
18:39:46|2.4028
18:39:47|2.4029
18:39:48|2.4029
18:39:49|2.4028
18:39:50|2.4028
18:39:51|2.4027
18:39:52|2.4017
18:39:54|2.4018
18:39:55|2.4018
18:39:57|2.4018
18:39:57|2.4019
18:39:58|2.4052
18:40:01|2.4073
18:40:01|2.4062
18:40:02|2.4062
18:40:03|2.4085
18:40:04|2.4085
18:40:06|2.4094
18:40:06|2.4102
18:40:08|2.411
18:40:09|2.4098
18:40:10|2.4098
18:40:11|2.4093
18:40:12|2.4102
18:40:14|2.4101
18:40:14|2.4101
18:40:15|2.4101
18:40:17|2.4101
18:40:18|2.4101
18:40:19|2.4105
18:40:20|2.4115
18:40:20|2.4119
18:40:21|2.4127
18:40:23|2.4126
18:40:24|2.4127
18:40:25|2.4127
18:40:26|2.4127
18:40:28|2.4125
18:40:29|2.4129
18:40:30|2.4129
18:40:31|2.412
18:40:32|2.4131
18:40:33|2.4131
18:40:34|2.4131
18:40:35|2.413
18:40:36|2.413
18:40:37|2.413
18:40:39|2.4114
18:40:39|2.4129
18:40:40|2.4129
18:40:41|2.4129
18:40:43|2.4129
18:40:44|2.4121
18:40:44|2.4121
18:40:45|2.412
18:40:47|2.412
18:40:47|2.412
18:40:48|2.4106
18:40:49|2.4106
18:40:50|2.4106
18:40:51|2.4106
18:40:53|2.4106
18:40:54|2.4114
18:40:55|2.4114
18:40:56|2.4113
18:40:57|2.4113
18:40:58|2.4113
18:41:00|2.4113
18:41:01|2.4113
18:41:02|2.4113
18:41:03|2.4114
18:41:04|2.4116
18:41:05|2.4113
18:41:06|2.4113
18:41:07|2.4113
18:41:08|2.4102
18:41:09|2.4102
18:41:10|2.41
18:41:11|2.41
18:41:12|2.4088
18:41:13|2.4065
18:41:14|2.4036
18:41:16|2.4032
18:41:17|2.4032
18:41:17|2.4022
18:41:19|2.4022
18:41:20|2.4022
18:41:20|2.4023
18:41:22|2.4027
18:41:23|2.4027
18:41:24|2.4022
18:41:25|2.4022
18:41:26|2.4013
18:41:27|2.4013
18:41:28|2.4013
18:41:29|2.4
18:41:30|2.4
18:41:31|2.4
18:41:33|2.4006
18:41:33|2.4045
18:41:34|2.4045
18:41:35|2.4045
18:41:36|2.4053
18:41:38|2.4053
18:41:39|2.4101
18:41:39|2.4084
18:41:41|2.4117
18:41:42|2.4117
18:41:43|2.412
18:41:44|2.4133
18:41:45|2.4133
18:41:46|2.4133
18:41:47|2.4133
18:41:48|2.4133
18:41:49|2.4159
18:41:50|2.4157
18:41:51|2.4157
18:41:52|2.4169
18:41:53|2.4161
18:41:55|2.4167
18:41:56|2.4168
18:41:58|2.4168
18:41:59|2.4168
18:42:00|2.4168
18:42:01|2.4168
18:42:02|2.4168
18:42:03|2.4168
18:42:05|2.4168
18:42:05|2.4167
18:42:07|2.4157
18:42:08|2.4173
18:42:08|2.416
18:42:10|2.417
18:42:11|2.417
18:42:12|2.417
18:42:13|2.417
18:42:14|2.417
18:42:16|2.4174
18:42:16|2.4174
18:42:17|2.4174
18:42:18|2.4174
18:42:19|2.4174
18:42:21|2.4174
18:42:21|2.4184
18:42:22|2.4204
18:42:23|2.4204
18:42:25|2.4204
18:42:26|2.4204
18:42:27|2.4204
18:42:28|2.4204
18:42:29|2.4204
18:42:30|2.4096
18:42:32|2.4086
18:42:32|2.4094
18:42:33|2.4094
18:42:34|2.4084
18:42:35|2.4094
18:42:36|2.4094
18:42:37|2.4094
18:42:38|2.4125
18:42:39|2.4131
18:42:40|2.4141
18:42:42|2.4141
18:42:43|2.4141
18:42:43|2.4141
18:42:44|2.4141
18:42:46|2.4141
18:42:47|2.4139
18:42:48|2.4139
18:42:48|2.4148
18:42:50|2.4031
18:42:51|2.4007
18:42:55|2.4026
18:42:56|2.4039
18:42:57|2.4039
18:42:58|2.4104
18:43:00|2.4095
18:43:00|2.4074
18:43:02|2.4127
18:43:03|2.4086
18:43:04|2.4103
18:43:05|2.4086
18:43:06|2.4069
18:43:07|2.4069
18:43:08|2.4069
18:43:09|2.4074
18:43:10|2.4074
18:43:12|2.4074
18:43:13|2.4074
18:43:14|2.4074
18:43:15|2.4074
18:43:16|2.4087
18:43:17|2.4087
18:43:18|2.4087
18:43:19|2.4086
18:43:21|2.4086
18:43:22|2.4086
18:43:23|2.4072
18:43:24|2.4072
18:43:25|2.4072
18:43:26|2.4072
18:43:27|2.4066
18:43:28|2.4066
18:43:29|2.4078
18:43:30|2.4082
18:43:31|2.4082
18:43:32|2.4082
18:43:33|2.4082
18:43:35|2.4069
18:43:35|2.4069
18:43:37|2.4069
18:43:38|2.4069
18:43:40|2.4069
18:43:40|2.4073
18:43:41|2.4073
18:43:42|2.4073
18:43:43|2.4073
18:43:44|2.4073
18:43:45|2.4073
18:43:46|2.4074
18:43:48|2.4075
18:43:49|2.408
18:43:49|2.4075
18:43:50|2.4088
18:43:52|2.4088
18:43:53|2.408
18:43:54|2.41
18:43:54|2.41
18:43:56|2.41
18:43:58|2.4086
18:43:59|2.4086
18:44:00|2.4086
18:44:01|2.4086
18:44:02|2.4086
18:44:04|2.408
18:44:05|2.408
18:44:06|2.4081
18:44:07|2.4089
18:44:07|2.4086
18:44:09|2.4086
18:44:10|2.4086
18:44:11|2.4086
18:44:12|2.4087
18:44:13|2.4088
18:44:14|2.4088
18:44:15|2.4088
18:44:16|2.4088
18:44:17|2.4088
18:44:18|2.4087
18:44:19|2.4087
18:44:21|2.4087
18:44:21|2.4087
18:44:22|2.4087
18:44:23|2.4087
18:44:24|2.4087
18:44:25|2.4087
18:44:26|2.4087
18:44:27|2.4087
18:44:28|2.4088
18:44:30|2.4088
18:44:30|2.4088
18:44:31|2.4083
18:44:33|2.4076
18:44:34|2.4076
18:44:36|2.4076
18:44:36|2.4076
18:44:37|2.4076
18:44:38|2.407
18:44:39|2.4063
18:44:40|2.4064
18:44:41|2.4064
18:44:42|2.4076
18:44:43|2.4076
18:44:44|2.409
18:44:45|2.409
18:44:46|2.409
18:44:47|2.409
18:44:48|2.409
18:44:49|2.4082
18:44:50|2.4082
18:44:52|2.4082
18:44:53|2.4088
18:44:53|2.4084
18:44:55|2.4084
18:44:56|2.4084
18:44:58|2.4084
18:44:58|2.4087
18:44:59|2.4087
18:45:00|2.4087
18:45:01|2.4087
18:45:03|2.4087
18:45:04|2.4088
18:45:05|2.4088
18:45:06|2.4085
18:45:07|2.4085
18:45:08|2.4085
18:45:10|2.409
18:45:10|2.409
18:45:11|2.4096
18:45:12|2.4096
18:45:13|2.4096
18:45:14|2.4096
18:45:15|2.4096
18:45:16|2.4084
18:45:17|2.4084
18:45:20|2.4084
18:45:20|2.4084
18:45:21|2.4096
18:45:23|2.4096
18:45:23|2.4096
18:45:25|2.4096
18:45:26|2.4095
18:45:26|2.4095
18:45:28|2.4095
18:45:29|2.4095
18:45:29|2.4095
18:45:31|2.4095
18:45:31|2.4095
18:45:32|2.4095
18:45:34|2.4095
18:45:34|2.4095
18:45:36|2.4095
18:45:37|2.4095
18:45:38|2.4095
18:45:38|2.4096
18:45:39|2.4095
18:45:41|2.4095
18:45:42|2.4095
18:45:43|2.4096
18:45:44|2.4096
18:45:45|2.4096
18:45:46|2.4096
18:45:47|2.4096
18:45:49|2.4096
18:45:50|2.4095
18:45:50|2.4095
18:45:52|2.4096
18:45:52|2.4095
18:45:53|2.4095
18:45:55|2.4095
18:45:56|2.4095
18:45:56|2.4095
18:45:58|2.4095
18:46:00|2.4095
18:46:01|2.4095
18:46:02|2.4095
18:46:03|2.4095
18:46:04|2.4095
18:46:05|2.4095
18:46:06|2.4095
18:46:08|2.4095
18:46:08|2.4011
18:46:09|2.4028
18:46:10|2.4023
18:46:11|2.4028
18:46:12|2.4028
18:46:13|2.4028
18:46:14|2.4028
18:46:16|2.4025
18:46:16|2.4025
18:46:17|2.4016
18:46:19|2.4023
18:46:20|2.4021
18:46:21|2.4041
18:46:23|2.4013
18:46:23|2.4028
18:46:24|2.4014
18:46:25|2.4014
18:46:27|2.4014
18:46:27|2.4014
18:46:29|2.4043
18:46:30|2.4048
18:46:31|2.4031
18:46:32|2.4024
18:46:33|2.4038
18:46:35|2.4038
18:46:35|2.4024
18:46:37|2.4033
18:46:38|2.4033
18:46:39|2.4033
18:46:40|2.4033
18:46:41|2.4027
18:46:42|2.4033
18:46:43|2.4027
18:46:44|2.4027
18:46:46|2.4027
18:46:47|2.4025
18:46:47|2.4025
18:46:49|2.4025
18:46:50|2.4038
18:46:51|2.4028
18:46:51|2.4028
18:46:53|2.403
18:46:54|2.4024
18:46:54|2.405
18:46:55|2.4042
18:46:56|2.4042
18:46:58|2.4031
18:46:58|2.4031
18:47:00|2.4039
18:47:01|2.4039
18:47:02|2.4039
18:47:04|2.4035
18:47:05|2.4028
18:47:06|2.4037
18:47:07|2.4037
18:47:08|2.4037
18:47:09|2.4037
18:47:10|2.4037
18:47:11|2.4037
18:47:12|2.4037
18:47:13|2.4037
18:47:15|2.4035
18:47:15|2.4035
18:47:16|2.4026
18:47:17|2.4024
18:47:18|2.4019
18:47:20|2.4047
18:47:21|2.4047
18:47:22|2.4047
18:47:23|2.4047
18:47:24|2.4047
18:47:25|2.4033
18:47:26|2.4034
18:47:27|2.4034
18:47:28|2.4034
18:47:29|2.4036
18:47:30|2.4036
18:47:31|2.4036
18:47:32|2.4036
18:47:33|2.4036
18:47:34|2.4036
18:47:35|2.4036
18:47:36|2.4036
18:47:37|2.4036
18:47:38|2.4036
18:47:40|2.4036
18:47:40|2.4036
18:47:41|2.4036
18:47:43|2.4036
18:47:44|2.4036
18:47:45|2.4036
18:47:46|2.4036
18:47:47|2.4036
18:47:48|2.4036
18:47:49|2.4036
18:47:50|2.4036
18:47:51|2.4036
18:47:52|2.4036
18:47:53|2.4036
18:47:54|2.4036
18:47:55|2.4036
18:47:56|2.4036
18:47:57|2.4036
18:47:58|2.4036
18:47:59|2.4036
18:48:00|2.4023
18:48:02|2.4014
18:48:02|2.4014
18:48:03|2.4024
18:48:04|2.4016
18:48:05|2.4016
18:48:07|2.4014
18:48:08|2.4017
18:48:09|2.4017
18:48:10|2.4017
18:48:11|2.4014
18:48:12|2.4009
18:48:13|2.4001
18:48:14|2.4003
18:48:15|2.4003
18:48:17|2.4
18:48:18|2.4
18:48:19|2.4
18:48:20|2.4
18:48:21|2.4
18:48:22|2.4
18:48:23|2.4
18:48:24|2.4
18:48:25|2.4
18:48:26|2.4
18:48:27|2.4002
18:48:28|2.4007
18:48:29|2.4007
18:48:30|2.4001
18:48:31|2.4001
18:48:32|2.4001
18:48:33|2.4001
18:48:34|2.4001
18:48:35|2.401
18:48:36|2.401
18:48:37|2.4
18:48:38|2.4001
18:48:39|2.4
18:48:40|2.4
18:48:41|2.4002
18:48:42|2.4002
18:48:44|2.4001
18:48:44|2.4001
18:48:45|2.4
18:48:46|2.4
18:48:47|2.4
18:48:48|2.4
18:48:49|2.4
18:48:51|2.4
18:48:51|2.4
18:48:52|2.4
18:48:53|2.4
18:48:54|2.4
18:48:56|2.4
18:48:56|2.4
18:48:58|2.4
18:48:58|2.4
18:48:59|2.4
18:49:00|2.4
18:49:02|2.4
18:49:03|2.4
18:49:04|2.4
18:49:06|2.4003
18:49:06|2.4003
18:49:07|2.4003
18:49:08|2.401
18:49:09|2.401
18:49:11|2.401
18:49:11|2.401
18:49:12|2.401
18:49:14|2.4003
18:49:15|2.4003
18:49:16|2.4
18:49:17|2.4
18:49:18|2.4
18:49:19|2.4
18:49:20|2.4
18:49:22|2.4
18:49:22|2.4
18:49:23|2.4
18:49:24|2.4
18:49:25|2.4
18:49:27|2.4
18:49:28|2.4
18:49:28|2.4
18:49:30|2.4
18:49:30|2.4
18:49:31|2.4
18:49:32|2.4
18:49:34|2.4
18:49:34|2.4
18:49:35|2.4
18:49:36|2.4
18:49:38|2.4
18:49:39|2.4001
18:49:40|2.4001
18:49:41|2.4001
18:49:42|2.4001
18:49:43|2.4001
18:49:44|2.4001
18:49:45|2.4001
18:49:46|2.4001
18:49:47|2.3923
18:49:48|2.3915
18:49:49|2.389
18:49:50|2.3886
18:49:51|2.39
18:49:52|2.3976
18:49:53|2.3976
18:49:54|2.3976
18:49:55|2.3976
18:49:56|2.3976
18:49:57|2.3976
18:49:59|2.3967
18:50:00|2.3953
18:50:00|2.3953
18:50:01|2.3953
18:50:03|2.396
18:50:05|2.395
18:50:05|2.3951
18:50:06|2.3953
18:50:07|2.3961
18:50:08|2.3961
18:50:09|2.3979
18:50:10|2.3965
18:50:11|2.3965
18:50:12|2.3965
18:50:13|2.3965
18:50:14|2.3965
18:50:15|2.3965
18:50:16|2.3958
18:50:17|2.3958
18:50:18|2.3967
18:50:19|2.388
18:50:20|2.388
18:50:21|2.3871
18:50:22|2.3895
18:50:23|2.392
18:50:24|2.395
18:50:25|2.3928
18:50:27|2.3928
18:50:27|2.3928
18:50:29|2.3928
18:50:29|2.3928
18:50:30|2.3928
18:50:31|2.3928
18:50:33|2.3928
18:50:33|2.3871
18:50:35|2.3871
18:50:36|2.389
18:50:37|2.3923
18:50:38|2.3894
18:50:39|2.3886
18:50:39|2.3895
18:50:41|2.3895
18:50:42|2.3895
18:50:43|2.3947
18:50:44|2.3947
18:50:45|2.3948
18:50:47|2.3948
18:50:48|2.3945
18:50:48|2.3945
18:50:49|2.3958
18:50:50|2.3958
18:50:53|2.3958
18:50:53|2.3958
18:50:54|2.3958
18:50:55|2.3958
18:50:56|2.3958
18:50:57|2.3958
18:50:58|2.3946
18:50:59|2.3957
18:51:00|2.3957
18:51:01|2.3941
18:51:02|2.3956
18:51:03|2.3956
18:51:05|2.3956
18:51:06|2.3956
18:51:07|2.3936
18:51:08|2.3936
18:51:08|2.3957
18:51:09|2.3937
18:51:11|2.3937
18:51:11|2.3956
18:51:13|2.3956
18:51:14|2.3956
18:51:15|2.3956
18:51:16|2.3956
18:51:17|2.3931
18:51:18|2.3906
18:51:19|2.3906
18:51:20|2.3905
18:51:21|2.3905
18:51:23|2.3959
18:51:23|2.3957
18:51:24|2.3975
18:51:25|2.3974
18:51:26|2.3986
18:51:27|2.3981
18:51:28|2.3976
18:51:29|2.3976
18:51:30|2.3976
18:51:31|2.3976
18:51:32|2.3976
18:51:33|2.4
18:51:35|2.3997
18:51:35|2.3997
18:51:36|2.4
18:51:37|2.4
18:51:38|2.4
18:51:40|2.4
18:51:40|2.4
18:51:41|2.4
18:51:42|2.3999
18:51:43|2.4
18:51:44|2.4047
18:51:46|2.4078
18:51:46|2.4092
18:51:47|2.4141
18:51:48|2.4149
18:51:49|2.4145
18:51:51|2.415
18:51:51|2.4108
18:51:52|2.4119
18:51:53|2.4119
18:51:54|2.4119
18:51:55|2.4106
18:51:57|2.4087
18:51:57|2.4082
18:51:59|2.4082
18:51:59|2.4082
18:52:00|2.4082
18:52:01|2.4115
18:52:02|2.4144
18:52:03|2.4082
18:52:04|2.4082
18:52:06|2.412
18:52:07|2.412
18:52:08|2.4146
18:52:10|2.4147
18:52:10|2.415
18:52:11|2.4188
18:52:12|2.4149
18:52:13|2.415
18:52:14|2.415
18:52:15|2.4176
18:52:16|2.4176
18:52:17|2.419
18:52:18|2.4172
18:52:19|2.4187
18:52:20|2.418
18:52:21|2.4193
18:52:22|2.4193
18:52:23|2.4007
18:52:24|2.4036
18:52:25|2.4051
18:52:26|2.4059
18:52:27|2.4077
18:52:28|2.4007
18:52:29|2.4007
18:52:30|2.4007
18:52:31|2.4007
18:52:32|2.4048
18:52:33|2.4036
18:52:34|2.4036
18:52:35|2.4036
18:52:36|2.4036
18:52:37|2.4036
18:52:38|2.4041
18:52:39|2.4041
18:52:40|2.4049
18:52:41|2.4049
18:52:42|2.4049
18:52:43|2.407
18:52:44|2.4063
18:52:45|2.4063
18:52:46|2.4094
18:52:47|2.4077
18:52:48|2.4082
18:52:49|2.4082
18:52:50|2.4082
18:52:51|2.4082
18:52:52|2.4082
18:52:53|2.41
18:52:54|2.41
18:52:55|2.41
18:52:56|2.41
18:52:57|2.41
18:52:58|2.41
18:53:00|2.4102
18:53:00|2.4096
18:53:01|2.4096
18:53:02|2.4091
18:53:03|2.4099
18:53:04|2.4099
18:53:05|2.4099
18:53:07|2.4099
18:53:08|2.4099
18:53:09|2.4099
18:53:09|2.4099
18:53:11|2.4099
18:53:12|2.4099
18:53:13|2.4099
18:53:15|2.4099
18:53:16|2.4099
18:53:16|2.4091
18:53:17|2.4054
18:53:18|2.4042
18:53:19|2.4042
18:53:21|2.4042
18:53:22|2.4041
18:53:23|2.4041
18:53:24|2.4041
18:53:25|2.4041
18:53:26|2.4041
18:53:27|2.4041
18:53:28|2.4041
18:53:29|2.4041
18:53:30|2.4041
18:53:32|2.4041
18:53:32|2.4041
18:53:34|2.4046
18:53:34|2.4041
18:53:35|2.4041
18:53:37|2.4041
18:53:37|2.4041
18:53:38|2.4041
18:53:39|2.4041
18:53:40|2.4041
18:53:41|2.4041
18:53:42|2.404
18:53:43|2.404
18:53:44|2.404
18:53:45|2.4041
18:53:46|2.4041
18:53:47|2.4059
18:53:48|2.4059
18:53:50|2.4041
18:53:50|2.4041
18:53:51|2.4041
18:53:52|2.4038
18:53:53|2.4038
18:53:54|2.4038
18:53:55|2.4041
18:53:56|2.4041
18:53:58|2.4041
18:53:58|2.4041
18:53:59|2.4041
18:54:00|2.4041
18:54:02|2.404
18:54:03|2.4039
18:54:05|2.4041
18:54:05|2.4041
18:54:07|2.4041
18:54:08|2.4041
18:54:09|2.4041
18:54:11|2.4041
18:54:11|2.4041
18:54:12|2.4041
18:54:13|2.4041
18:54:14|2.4041
18:54:15|2.4041
18:54:16|2.4041
18:54:17|2.4041
18:54:18|2.4041
18:54:19|2.4041
18:54:20|2.405
18:54:21|2.405
18:54:22|2.405
18:54:23|2.405
18:54:25|2.4049
18:54:25|2.4049
18:54:26|2.405
18:54:27|2.405
18:54:28|2.405
18:54:30|2.405
18:54:30|2.405
18:54:31|2.4058
18:54:32|2.4058
18:54:33|2.4058
18:54:35|2.4059
18:54:35|2.4059
18:54:36|2.4065
18:54:37|2.4065
18:54:38|2.408
18:54:40|2.4111
18:54:41|2.4116
18:54:41|2.411
18:54:43|2.411
18:54:43|2.411
18:54:45|2.413
18:54:46|2.4111
18:54:47|2.4111
18:54:48|2.4111
18:54:49|2.4111
18:54:50|2.4111
18:54:51|2.4111
18:54:52|2.4111
18:54:53|2.4111
18:54:54|2.4111
18:54:55|2.4111
18:54:56|2.4111
18:54:57|2.4111
18:54:58|2.4122
18:54:59|2.4095
18:55:00|2.4111
18:55:01|2.4095
18:55:02|2.4095
18:55:03|2.4095
18:55:04|2.4095
18:55:05|2.4095
18:55:07|2.4059
18:55:08|2.4059
18:55:09|2.4059
18:55:09|2.4059
18:55:12|2.4059
18:55:13|2.4059
18:55:14|2.4059
18:55:14|2.4049
18:55:16|2.4049
18:55:17|2.4049
18:55:17|2.4058
18:55:19|2.4067
18:55:20|2.4061
18:55:20|2.4061
18:55:22|2.4061
18:55:22|2.4061
18:55:24|2.4081
18:55:24|2.4106
18:55:26|2.4111
18:55:27|2.4111
18:55:28|2.4107
18:55:29|2.4107
18:55:29|2.4107
18:55:31|2.4107
18:55:32|2.4108
18:55:33|2.4108
18:55:34|2.4108
18:55:35|2.4108
18:55:36|2.4108
18:55:37|2.4113
18:55:38|2.4113
18:55:38|2.4084
18:55:40|2.4108
18:55:40|2.4108
18:55:41|2.4108
18:55:42|2.4108
18:55:44|2.4108
18:55:45|2.4108
18:55:46|2.4108
18:55:47|2.4108
18:55:48|2.4108
18:55:49|2.4108
18:55:50|2.4115
18:55:51|2.4115
18:55:52|2.4115
18:55:53|2.4099
18:55:54|2.4091
18:55:55|2.4091
18:55:56|2.4103
18:55:57|2.4103
18:55:58|2.4103
18:55:59|2.4107
18:56:00|2.4107
18:56:01|2.4107
18:56:02|2.4107
18:56:03|2.4107
18:56:05|2.4104
18:56:05|2.4105
18:56:06|2.4105
18:56:07|2.4104
18:56:09|2.4125
18:56:10|2.4111
18:56:10|2.4111
18:56:11|2.4111
18:56:13|2.4111
18:56:14|2.4141
18:56:15|2.4128
18:56:16|2.413
18:56:17|2.413
18:56:18|2.413
18:56:19|2.4142
18:56:21|2.4149
18:56:21|2.4149
18:56:22|2.4149
18:56:23|2.4149
18:56:24|2.4149
18:56:25|2.4149
18:56:26|2.4149
18:56:27|2.4142
18:56:28|2.4142
18:56:29|2.4129
18:56:30|2.4064
18:56:31|2.4064
18:56:32|2.4064
18:56:33|2.4051
18:56:34|2.4051
18:56:35|2.4051
18:56:36|2.4051
18:56:37|2.4051
18:56:38|2.4051
18:56:39|2.4052
18:56:40|2.4052
18:56:41|2.4051
18:56:42|2.4051
18:56:43|2.4051
18:56:44|2.4051
18:56:45|2.4051
18:56:46|2.4038
18:56:47|2.4033
18:56:48|2.4033
18:56:49|2.4051
18:56:50|2.4051
18:56:51|2.4051
18:56:53|2.4051
18:56:53|2.4042
18:56:54|2.4047
18:56:55|2.4047
18:56:56|2.4025
18:56:57|2.4025
18:56:58|2.4025
18:56:59|2.4025
18:57:00|2.4025
18:57:01|2.4021
18:57:02|2.4021
18:57:04|2.4021
18:57:04|2.4021
18:57:05|2.402
18:57:06|2.402
18:57:07|2.402
18:57:09|2.4026
18:57:09|2.4026
18:57:11|2.4035
18:57:12|2.4035
18:57:13|2.4035
18:57:14|2.4035
18:57:15|2.4035
18:57:16|2.402
18:57:17|2.402
18:57:18|2.402
18:57:19|2.402
18:57:20|2.4011
18:57:21|2.4011
18:57:22|2.4011
18:57:23|2.4011
18:57:24|2.4
18:57:25|2.3924
18:57:26|2.3927
18:57:27|2.3946
18:57:28|2.3915
18:57:30|2.3912
18:57:30|2.3912
18:57:32|2.391
18:57:32|2.3911
18:57:34|2.3911
18:57:35|2.3911
18:57:35|2.391
18:57:36|2.3927
18:57:37|2.3937
18:57:38|2.3942
18:57:40|2.3942
18:57:40|2.3957
18:57:42|2.3969
18:57:43|2.3977
18:57:44|2.399
18:57:45|2.4017
18:57:46|2.4017
18:57:47|2.4017
18:57:48|2.4035
18:57:49|2.4035
18:57:51|2.4035
18:57:51|2.4035
18:57:52|2.4035
18:57:53|2.4035
18:57:55|2.4035
18:57:56|2.4035
18:57:57|2.4035
18:57:57|2.4035
18:57:58|2.4021
18:57:59|2.4021
18:58:01|2.4021
18:58:01|2.4021
18:58:02|2.4021
18:58:03|2.3963
18:58:05|2.3963
18:58:07|2.3963
18:58:07|2.3963
18:58:08|2.3963
18:58:09|2.3932
18:58:11|2.3932
18:58:12|2.3932
18:58:14|2.3932
18:58:15|2.3911
18:58:15|2.3913
18:58:17|2.392
18:58:18|2.392
18:58:19|2.392
18:58:19|2.3921
18:58:20|2.3921
18:58:21|2.3921
18:58:23|2.3921
18:58:23|2.3921
18:58:25|2.3921
18:58:25|2.3921
18:58:27|2.3921
18:58:27|2.3921
18:58:29|2.3965
18:58:30|2.3968
18:58:30|2.3968
18:58:31|2.3968
18:58:34|2.3968
18:58:35|2.3968
18:58:36|2.3968
18:58:37|2.3968
18:58:37|2.3959
18:58:40|2.3959
18:58:41|2.3959
18:58:41|2.3959
18:58:43|2.3959
18:58:44|2.3959
18:58:45|2.3959
18:58:46|2.395
18:58:46|2.3951
18:58:48|2.3951
18:58:49|2.395
18:58:50|2.395
18:58:50|2.3944
18:58:52|2.3944
18:58:53|2.3944
18:58:53|2.3944
18:58:54|2.3944
18:58:55|2.3944
18:58:56|2.3944
18:58:57|2.395
18:58:58|2.395
18:58:59|2.3921
18:59:01|2.3921
18:59:01|2.3921
18:59:02|2.3921
18:59:03|2.3921
18:59:04|2.3921
18:59:06|2.3921
18:59:06|2.395
18:59:07|2.395
18:59:08|2.395
18:59:09|2.393
18:59:11|2.393
18:59:12|2.3944
18:59:13|2.3944
18:59:14|2.3944
18:59:15|2.3944
18:59:16|2.3938
18:59:17|2.3939
18:59:18|2.3939
18:59:19|2.3954
18:59:20|2.3954
18:59:21|2.3954
18:59:22|2.3954
18:59:23|2.3954
18:59:24|2.3954
18:59:25|2.3959
18:59:27|2.3959
18:59:28|2.3959
18:59:29|2.3959
18:59:30|2.3959
18:59:31|2.3959
18:59:32|2.3959
18:59:33|2.3959
18:59:34|2.3959
18:59:35|2.3954
18:59:36|2.3954
18:59:37|2.3955
18:59:38|2.3956
18:59:39|2.3956
18:59:40|2.3957
18:59:41|2.3956
18:59:42|2.3956
18:59:43|2.3956
18:59:44|2.3956
18:59:45|2.3975
18:59:46|2.3975
18:59:47|2.3975
18:59:48|2.3975
18:59:49|2.3971
18:59:50|2.3975
18:59:51|2.3975
18:59:52|2.3975
18:59:53|2.3981
18:59:54|2.3981
18:59:55|2.3978
18:59:56|2.3977
18:59:57|2.3977
18:59:58|2.3977
18:59:59|2.3977
19:00:00|2.3977
19:00:01|2.3977
19:00:03|2.3977
19:00:03|2.3977
19:00:04|2.3978
19:00:05|2.3977
19:00:06|2.3982
19:00:07|2.3982
19:00:08|2.3982
19:00:09|2.3982
19:00:11|2.4
19:00:11|2.4
19:00:12|2.4006
19:00:13|2.4006
19:00:15|2.4006
19:00:16|2.4028
19:00:17|2.4028
19:00:19|2.4028
19:00:20|2.4028
19:00:20|2.4028
19:00:21|2.4035
19:00:22|2.4029
19:00:23|2.4031
19:00:24|2.4029
19:00:26|2.4035
19:00:27|2.403
19:00:27|2.403
19:00:29|2.403
19:00:30|2.403
19:00:31|2.4032
19:00:32|2.4035
19:00:33|2.4047
19:00:34|2.4047
19:00:35|2.4047
19:00:36|2.4047
19:00:37|2.4047
19:00:38|2.4047
19:00:39|2.4047
19:00:40|2.4047
19:00:41|2.4047
19:00:42|2.4047
19:00:43|2.4047
19:00:45|2.4047
19:00:46|2.4047
19:00:46|2.4047
19:00:47|2.4047
19:00:48|2.4047
19:00:50|2.4047
19:00:51|2.4047
19:00:51|2.4047
19:00:52|2.4044
19:00:53|2.4044
19:00:55|2.4044
19:00:56|2.4044
19:00:56|2.4044
19:00:57|2.4047
19:00:58|2.4047
19:00:59|2.405
19:01:00|2.405
19:01:02|2.405
19:01:03|2.4052
19:01:03|2.4052
19:01:04|2.4052
19:01:05|2.405
19:01:07|2.405
19:01:07|2.405
19:01:08|2.4051
19:01:09|2.4051
19:01:10|2.4051
19:01:12|2.4054
19:01:13|2.4061
19:01:14|2.4061
19:01:15|2.4056
19:01:16|2.4056
19:01:18|2.4047
19:01:18|2.4048
19:01:20|2.4048
19:01:20|2.4013
19:01:22|2.4
19:01:23|2.4
19:01:24|2.4
19:01:25|2.4055
19:01:26|2.4096
19:01:27|2.4096
19:01:30|2.4096
19:01:30|2.4114
19:01:31|2.4111
19:01:34|2.4112
19:01:35|2.4114
19:01:36|2.4114
19:01:36|2.4114
19:01:38|2.4103
19:01:39|2.4103
19:01:40|2.4114
19:01:41|2.4114
19:01:42|2.4111
19:01:42|2.4096
19:01:44|2.4096
19:01:44|2.4096
19:01:45|2.4096
19:01:47|2.4096
19:01:47|2.4094
19:01:48|2.4094
19:01:50|2.4083
19:01:51|2.4083
19:01:52|2.4101
19:01:53|2.4101
19:01:54|2.4101
19:01:55|2.4101
19:01:56|2.4095
19:01:57|2.4095
19:01:58|2.4096
19:01:59|2.4093
19:02:00|2.4093
19:02:01|2.4092
19:02:02|2.4092
19:02:03|2.4092
19:02:05|2.4092
19:02:06|2.4092
19:02:07|2.4072
19:02:08|2.4055
19:02:09|2.4055
19:02:09|2.4055
19:02:10|2.4055
19:02:12|2.4052
19:02:13|2.4062
19:02:14|2.4071
19:02:16|2.4071
19:02:17|2.4071
19:02:18|2.4077
19:02:19|2.4099
19:02:21|2.4099
19:02:21|2.4087
19:02:22|2.4087
19:02:23|2.4078
19:02:24|2.4109
19:02:26|2.4102
19:02:26|2.4102
19:02:30|2.4102
19:02:33|2.4104
19:02:34|2.4105
19:02:35|2.4108
19:02:36|2.4106
19:02:37|2.4124
19:02:38|2.4124
19:02:39|2.412
19:02:40|2.412
19:02:42|2.4134
19:02:42|2.4134
19:02:44|2.4139
19:02:45|2.4126
19:02:46|2.4136
19:02:47|2.4125
19:02:48|2.414
19:02:48|2.4128
19:02:50|2.4128
19:02:50|2.4128
19:02:52|2.4128
19:02:52|2.4097
19:02:53|2.4096
19:02:55|2.4096
19:02:56|2.4096
19:02:57|2.4097
19:02:57|2.4098
19:02:58|2.4098
19:03:00|2.4097
19:03:00|2.4099
19:03:01|2.4099
19:03:03|2.4099
19:03:04|2.4099
19:03:05|2.4099
19:03:05|2.41
19:03:06|2.4096
19:03:08|2.4096
19:03:09|2.4096
19:03:10|2.4096
19:03:10|2.4096
19:03:12|2.4096
19:03:13|2.4096
19:03:13|2.4096
19:03:15|2.4096
19:03:16|2.4096
19:03:17|2.4096
19:03:18|2.4096
19:03:20|2.4096
19:03:20|2.4096
19:03:22|2.4096
19:03:24|2.4096
19:03:25|2.4093
19:03:26|2.41
19:03:27|2.41
19:03:28|2.41
19:03:29|2.4096
19:03:30|2.4096
19:03:31|2.4096
19:03:32|2.4096
19:03:33|2.4096
19:03:34|2.4096
19:03:35|2.4096
19:03:36|2.414
19:03:37|2.4108
19:03:38|2.4108
19:03:39|2.412
19:03:40|2.412
19:03:41|2.411
19:03:42|2.411
19:03:43|2.411
19:03:44|2.411
19:03:45|2.411
19:03:46|2.411
19:03:47|2.411
19:03:48|2.4111
19:03:49|2.4107
19:03:50|2.4107
19:03:51|2.4107
19:03:52|2.4105
19:03:53|2.4105
19:03:54|2.4105
19:03:55|2.4105
19:03:56|2.4105
19:03:57|2.4105
19:03:59|2.4105
19:03:59|2.4101
19:04:00|2.4101
19:04:01|2.4101
19:04:02|2.4101
19:04:04|2.4104
19:04:05|2.4104
19:04:06|2.4104
19:04:07|2.4104
19:04:08|2.411
19:04:09|2.411
19:04:10|2.411
19:04:11|2.4137
19:04:12|2.4137
19:04:13|2.4137
19:04:14|2.4139
19:04:15|2.4139
19:04:16|2.4139
19:04:18|2.4139
19:04:19|2.4139
19:04:21|2.4139
19:04:21|2.4139
19:04:23|2.4134
19:04:23|2.4134
19:04:25|2.4134
19:04:26|2.4134
19:04:27|2.4134
19:04:28|2.414
19:04:29|2.414
19:04:30|2.4137
19:04:31|2.4136
19:04:32|2.414
19:04:34|2.414
19:04:34|2.414
19:04:35|2.4138
19:04:36|2.414
19:04:37|2.414
19:04:38|2.414
19:04:39|2.414
19:04:40|2.4139
19:04:41|2.4107
19:04:42|2.41
19:04:43|2.41
19:04:44|2.4114
19:04:45|2.4114
19:04:46|2.4114
19:04:47|2.4116
19:04:48|2.4116
19:04:49|2.4116
19:04:50|2.4112
19:04:51|2.4112
19:04:52|2.4112
19:04:54|2.4112
19:04:54|2.4112
19:04:55|2.4112
19:04:57|2.4112
19:04:57|2.4112
19:04:58|2.4116
19:04:59|2.4116
19:05:00|2.4116
19:05:01|2.4123
19:05:02|2.4136
19:05:04|2.4125
19:05:04|2.4126
19:05:05|2.411
19:05:06|2.4134
19:05:07|2.4134
19:05:09|2.414
19:05:10|2.4127
19:05:11|2.4129
19:05:11|2.4129
19:05:12|2.4129
19:05:13|2.4129
19:05:15|2.4135
19:05:16|2.4139
19:05:17|2.4139
19:05:19|2.4139
19:05:19|2.4139
19:05:20|2.4139
19:05:21|2.4148
19:05:22|2.4144
19:05:23|2.4147
19:05:24|2.4143
19:05:25|2.4143
19:05:27|2.4144
19:05:28|2.4144
19:05:28|2.4143
19:05:30|2.4143
19:05:31|2.4146
19:05:32|2.4146
19:05:33|2.4144
19:05:34|2.4144
19:05:35|2.4144
19:05:36|2.4144
19:05:37|2.4144
19:05:38|2.4144
19:05:39|2.4144
19:05:41|2.4145
19:05:43|2.4145
19:05:44|2.4145
19:05:45|2.4144
19:05:46|2.4149
19:05:48|2.4148
19:05:49|2.4152
19:05:50|2.4144
19:05:51|2.4144
19:05:51|2.4144
19:05:53|2.4144
19:05:54|2.4144
19:05:55|2.4145
19:05:55|2.4146
19:05:57|2.4146
19:05:58|2.4146
19:05:59|2.4155
19:06:00|2.4153
19:06:01|2.4153
19:06:02|2.4153
19:06:03|2.4149
19:06:04|2.4149
19:06:05|2.415
19:06:06|2.415
19:06:08|2.415
19:06:08|2.415
19:06:10|2.415
19:06:10|2.415
19:06:12|2.415
19:06:12|2.415
19:06:14|2.4149
19:06:15|2.4149
19:06:17|2.4145
19:06:17|2.4145
19:06:18|2.4145
19:06:19|2.4145
19:06:20|2.4145
19:06:22|2.4145
19:06:23|2.4145
19:06:24|2.4145
19:06:25|2.4145
19:06:26|2.4144
19:06:27|2.4144
19:06:28|2.4148
19:06:29|2.4148
19:06:30|2.4148
19:06:31|2.4145
19:06:32|2.4145
19:06:33|2.4145
19:06:34|2.4145
19:06:38|2.4145
19:06:40|2.4145
19:06:40|2.4145
19:06:42|2.4139
19:06:43|2.4139
19:06:44|2.4139
19:06:45|2.4129
19:06:46|2.4129
19:06:47|2.4129
19:06:48|2.4129
19:06:49|2.4117
19:06:50|2.4117
19:06:51|2.4117
19:06:53|2.4104
19:06:53|2.4104
19:06:54|2.4104
19:06:56|2.4105
19:06:58|2.4105
19:06:59|2.4105
19:06:59|2.4105
19:07:00|2.4105
19:07:01|2.4105
19:07:03|2.4105
19:07:04|2.4117
19:07:06|2.4106
19:07:07|2.4106
19:07:09|2.41
19:07:09|2.4101
19:07:10|2.409
19:07:11|2.409
19:07:12|2.409
19:07:13|2.409
19:07:14|2.4105
19:07:15|2.4105
19:07:16|2.4106
19:07:18|2.4106
19:07:19|2.4106
19:07:21|2.4106
19:07:22|2.4106
19:07:23|2.4106
19:07:23|2.4105
19:07:25|2.4105
19:07:26|2.4117
19:07:27|2.4117
19:07:28|2.4117
19:07:29|2.4117
19:07:30|2.4117
19:07:31|2.4128
19:07:32|2.4128
19:07:33|2.4128
19:07:34|2.4142
19:07:35|2.4126
19:07:36|2.4126
19:07:37|2.4126
19:07:39|2.4126
19:07:39|2.4126
19:07:41|2.4138
19:07:42|2.4138
19:07:43|2.4126
19:07:44|2.4126
19:07:45|2.4129
19:07:46|2.4129
19:07:46|2.4129
19:07:47|2.4129
19:07:49|2.4136
19:07:50|2.4136
19:07:51|2.4136
19:07:52|2.4129
19:07:53|2.4128
19:07:54|2.4128
19:07:55|2.4128
19:07:56|2.4126
19:07:57|2.4126
19:07:58|2.4129
19:08:00|2.4129
19:08:00|2.4125
19:08:01|2.4125
19:08:02|2.4129
19:08:03|2.4125
19:08:04|2.4118
19:08:05|2.4116
19:08:06|2.4116
19:08:08|2.4116
19:08:08|2.4118
19:08:10|2.4116
19:08:10|2.4116
19:08:12|2.4116
19:08:13|2.4116
19:08:13|2.4116
19:08:14|2.4116
19:08:16|2.4121
19:08:16|2.4121
19:08:17|2.4129
19:08:19|2.4123
19:08:20|2.4123
19:08:22|2.4123
19:08:22|2.4123
19:08:24|2.4116
19:08:25|2.4123
19:08:26|2.4126
19:08:27|2.4126
19:08:28|2.4126
19:08:29|2.4126
19:08:30|2.4126
19:08:31|2.4128
19:08:32|2.4129
19:08:33|2.4129
19:08:36|2.4129
19:08:37|2.4122
19:08:37|2.4122
19:08:39|2.4129
19:08:40|2.4098
19:08:41|2.4103
19:08:42|2.4089
19:08:43|2.4089
19:08:44|2.4089
19:08:45|2.4089
19:08:46|2.4089
19:08:47|2.4112
19:08:48|2.4112
19:08:49|2.4112
19:08:50|2.4112
19:08:51|2.4112
19:08:52|2.4112
19:08:53|2.4112
19:08:54|2.4112
19:08:55|2.4112
19:08:56|2.4126
19:08:57|2.4126
19:08:58|2.412
19:08:59|2.412
19:09:00|2.412
19:09:01|2.412
19:09:02|2.412
19:09:03|2.4118
19:09:04|2.4124
19:09:06|2.4124
19:09:06|2.4124
19:09:07|2.4122
19:09:09|2.4126
19:09:09|2.4126
19:09:11|2.412
19:09:12|2.4121
19:09:13|2.4121
19:09:14|2.4121
19:09:15|2.4121
19:09:16|2.4121
19:09:17|2.412
19:09:17|2.4121
19:09:19|2.4121
19:09:19|2.4121
19:09:20|2.4121
19:09:22|2.4124
19:09:23|2.4124
19:09:25|2.4124
19:09:25|2.4124
19:09:27|2.4121
19:09:28|2.4137
19:09:28|2.4121
19:09:30|2.4121
19:09:31|2.4121
19:09:32|2.4121
19:09:32|2.4121
19:09:34|2.4121
19:09:36|2.4121
19:09:37|2.4121
19:09:38|2.4121
19:09:39|2.4121
19:09:40|2.4121
19:09:42|2.4121
19:09:43|2.4121
19:09:43|2.4121
19:09:46|2.412
19:09:46|2.412
19:09:48|2.4125
19:09:48|2.4125
19:09:50|2.4125
19:09:51|2.4125
19:09:51|2.4125
19:09:52|2.411
19:09:54|2.4109
19:09:56|2.4109
19:09:57|2.4109
19:09:58|2.4109
19:09:59|2.4109
19:10:00|2.4104
19:10:01|2.4104
19:10:02|2.4104
19:10:03|2.41
19:10:04|2.41
19:10:05|2.41
19:10:06|2.41
19:10:07|2.41
19:10:08|2.41
19:10:09|2.41
19:10:11|2.41
19:10:11|2.41
19:10:12|2.41
19:10:13|2.41
19:10:15|2.41
19:10:16|2.41
19:10:17|2.41
19:10:18|2.4094
19:10:19|2.415
19:10:20|2.4111
19:10:21|2.4105
19:10:22|2.4105
19:10:23|2.4104
19:10:24|2.4095
19:10:25|2.4099
19:10:26|2.4099
19:10:27|2.4099
19:10:28|2.4099
19:10:29|2.4099
19:10:30|2.4099
19:10:31|2.4106
19:10:32|2.4106
19:10:33|2.4106
19:10:34|2.4106
19:10:35|2.4111
19:10:36|2.4111
19:10:37|2.4111
19:10:39|2.4111
19:10:39|2.4111
19:10:41|2.4111
19:10:41|2.4111
19:10:43|2.4105
19:10:44|2.4105
19:10:45|2.4105
19:10:46|2.4105
19:10:48|2.4105
19:10:48|2.4105
19:10:49|2.4105
19:10:50|2.4104
19:10:51|2.4104
19:10:52|2.4104
19:10:53|2.4104
19:10:54|2.4104
19:10:55|2.4104
19:10:56|2.4104
19:10:57|2.4104
19:10:58|2.4104
19:10:59|2.4104
19:11:00|2.4104
19:11:01|2.4104
19:11:02|2.4104
19:11:04|2.41
19:11:04|2.41
19:11:06|2.41
19:11:07|2.4087
19:11:08|2.4087
19:11:09|2.4087
19:11:10|2.4094
19:11:11|2.4101
19:11:12|2.4101
19:11:13|2.4101
19:11:14|2.4101
19:11:15|2.4101
19:11:16|2.4101
19:11:17|2.4095
19:11:18|2.4095
19:11:19|2.4095
19:11:20|2.4095
19:11:21|2.4095
19:11:22|2.4095
19:11:23|2.4095
19:11:25|2.4095
19:11:25|2.4087
19:11:27|2.4087
19:11:27|2.4087
19:11:29|2.4087
19:11:30|2.4088
19:11:31|2.4092
19:11:31|2.4092
19:11:33|2.4092
19:11:34|2.4092
19:11:35|2.4092
19:11:36|2.4093
19:11:37|2.4093
19:11:38|2.4093
19:11:39|2.4093
19:11:40|2.4093
19:11:41|2.4093
19:11:42|2.4085
19:11:42|2.4085
19:11:43|2.4085
19:11:44|2.4089
19:11:46|2.4086
19:11:47|2.4086
19:11:48|2.4086
19:11:49|2.4086
19:11:50|2.4091
19:11:51|2.4092
19:11:52|2.4087
19:11:53|2.4087
19:11:54|2.4087
19:11:55|2.4091
19:11:56|2.4087
19:11:57|2.4093
19:11:58|2.4092
19:11:59|2.4092
19:12:01|2.4092
19:12:02|2.4081
19:12:03|2.4081
19:12:03|2.4081
19:12:05|2.4076
19:12:06|2.4071
19:12:07|2.4071
19:12:08|2.4071
19:12:09|2.4066
19:12:10|2.4066
19:12:11|2.4068
19:12:13|2.4074
19:12:13|2.4074
19:12:14|2.4074
19:12:15|2.4073
19:12:16|2.4073
19:12:18|2.4073
19:12:18|2.4073
19:12:19|2.4073
19:12:21|2.4073
19:12:21|2.4073
19:12:23|2.4065
19:12:23|2.4078
19:12:24|2.4078
19:12:26|2.4078
19:12:27|2.4078
19:12:28|2.4078
19:12:29|2.4078
19:12:30|2.4078
19:12:31|2.4072
19:12:32|2.4072
19:12:33|2.4062
19:12:34|2.4062
19:12:35|2.4062
19:12:38|2.4062
19:12:38|2.4069
19:12:40|2.4069
19:12:42|2.4069
19:12:43|2.4061
19:12:44|2.406
19:12:45|2.406
19:12:46|2.406
19:12:47|2.406
19:12:49|2.406
19:12:49|2.406
19:12:51|2.406
19:12:52|2.406
19:12:54|2.4053
19:12:55|2.4061
19:12:56|2.4061
19:12:58|2.4061
19:12:59|2.4062
19:13:00|2.4062
19:13:00|2.4062
19:13:02|2.4061
19:13:05|2.4061
19:13:05|2.4061
19:13:07|2.4061
19:13:08|2.4061
19:13:09|2.4061
19:13:10|2.4061
19:13:11|2.4061
19:13:12|2.4061
19:13:12|2.4061
19:13:14|2.4061
19:13:15|2.4061
19:13:16|2.4069
19:13:16|2.4062
19:13:17|2.4062
19:13:19|2.4061
19:13:20|2.4061
19:13:22|2.4064
19:13:24|2.4063
19:13:26|2.4063
19:13:27|2.4061
19:13:28|2.4061
19:13:29|2.4061
19:13:31|2.4061
19:13:32|2.4061
19:13:33|2.4061
19:13:33|2.4061
19:13:34|2.4061
19:13:36|2.4061
19:13:37|2.4061
19:13:38|2.4061
19:13:40|2.4061
19:13:41|2.4061
19:13:42|2.4061
19:13:42|2.4061
19:13:44|2.4061
19:13:45|2.4061
19:13:46|2.4061
19:13:46|2.4061
19:13:48|2.4061
19:13:48|2.406
19:13:50|2.406
19:13:50|2.406
19:13:52|2.406
19:13:54|2.406
19:13:54|2.406
19:13:56|2.406
19:13:56|2.406
19:13:57|2.406
19:13:59|2.4072
19:13:59|2.4072
19:14:00|2.4072
19:14:02|2.4072
19:14:03|2.4062
19:14:03|2.4067
19:14:05|2.4067
19:14:05|2.4067
19:14:06|2.4067
19:14:08|2.4067
19:14:08|2.4067
19:14:10|2.4067
19:14:10|2.4064
19:14:11|2.4064
19:14:12|2.4064
19:14:13|2.4064
19:14:15|2.4064
19:14:15|2.4066
19:14:16|2.4066
19:14:18|2.4066
19:14:19|2.4069
19:14:20|2.4077
19:14:21|2.4077
19:14:21|2.4077
19:14:22|2.4077
19:14:23|2.4076
19:14:24|2.4076
19:14:25|2.4076
19:14:26|2.4079
19:14:27|2.4079
19:14:29|2.4079
19:14:30|2.4079
19:14:31|2.4079
19:14:31|2.4079
19:14:33|2.4079
19:14:34|2.4083
19:14:35|2.4083
19:14:36|2.4083
19:14:37|2.4083
19:14:38|2.4083
19:14:39|2.4083
19:14:41|2.4083
19:14:42|2.4083
19:14:42|2.4083
19:14:43|2.4087
19:14:44|2.4087
19:14:45|2.4087
19:14:47|2.4087
19:14:48|2.4087
19:14:48|2.4087
19:14:50|2.4087
19:14:51|2.4087
19:14:51|2.4087
19:14:53|2.4087
19:14:54|2.4087
19:14:55|2.4087
19:14:56|2.4087
19:14:57|2.4087
19:14:58|2.4087
19:15:00|2.4087
19:15:00|2.4087
19:15:01|2.4087
19:15:03|2.4088
19:15:04|2.4088
19:15:05|2.4088
19:15:07|2.4088
19:15:07|2.4088
19:15:08|2.4088
19:15:09|2.4088
19:15:10|2.4089
19:15:12|2.4089
19:15:12|2.4089
19:15:14|2.409
19:15:14|2.409
19:15:15|2.409
19:15:17|2.409
19:15:17|2.409
19:15:18|2.409
19:15:21|2.409
19:15:22|2.409
19:15:23|2.409
19:15:24|2.409
19:15:25|2.409
19:15:26|2.409
19:15:27|2.409
19:15:29|2.409
19:15:30|2.409
19:15:30|2.409
19:15:32|2.409
19:15:34|2.409
19:15:34|2.409
19:15:36|2.409
19:15:37|2.4091
19:15:38|2.4091
19:15:40|2.409
19:15:40|2.409
19:15:42|2.4088
19:15:43|2.4088
19:15:44|2.4078
19:15:45|2.4078
19:15:46|2.4078
19:15:47|2.4078
19:15:48|2.4078
19:15:49|2.4078
19:15:51|2.4078
19:15:51|2.4078
19:15:52|2.4078
19:15:53|2.4078
19:15:55|2.4078
19:15:56|2.4084
19:15:58|2.4084
19:15:59|2.4084
19:15:59|2.4084
19:16:01|2.4084
19:16:01|2.4079
19:16:02|2.4079
19:16:04|2.4079
19:16:05|2.4079
19:16:06|2.408
19:16:07|2.408
19:16:07|2.408
19:16:08|2.408
19:16:10|2.4079
19:16:10|2.4077
19:16:11|2.4077
19:16:12|2.4077
19:16:14|2.4077
19:16:14|2.4078
19:16:15|2.4079
19:16:17|2.4078
19:16:17|2.4078
19:16:18|2.4078
19:16:20|2.4078
19:16:21|2.4078
19:16:22|2.4078
19:16:22|2.4078
19:16:24|2.4078
19:16:25|2.4079
19:16:26|2.4079
19:16:27|2.4079
19:16:28|2.4079
19:16:30|2.4079
19:16:31|2.4079
19:16:31|2.4079
19:16:33|2.4079
19:16:34|2.4079
19:16:34|2.4079
19:16:36|2.4079
19:16:37|2.4079
19:16:38|2.4079
19:16:41|2.4079
19:16:41|2.4079
19:16:43|2.4079
19:16:44|2.4079
19:16:45|2.4079
19:16:46|2.4079
19:16:47|2.4079
19:16:49|2.4079
19:16:49|2.4079
19:16:50|2.4079
19:16:54|2.4078
19:16:55|2.4079
19:16:56|2.4079
19:16:57|2.4099
19:16:58|2.4099
19:16:59|2.4099
19:17:00|2.4099
19:17:01|2.4099
19:17:05|2.4094
19:17:06|2.4114
19:17:07|2.4108
19:17:09|2.413
19:17:10|2.413
19:17:11|2.413
19:17:11|2.4129
19:17:12|2.4131
19:17:14|2.4131
19:17:15|2.413
19:17:15|2.413
19:17:16|2.413
19:17:18|2.4128
19:17:19|2.4128
19:17:20|2.4128
19:17:21|2.4128
19:17:22|2.4141
19:17:23|2.4141
19:17:24|2.4149
19:17:25|2.415
19:17:26|2.4144
19:17:27|2.4144
19:17:28|2.4144
19:17:29|2.4147
19:17:31|2.4147
19:17:32|2.4146
19:17:33|2.4144
19:17:34|2.4144
19:17:35|2.4149
19:17:36|2.4149
19:17:38|2.4144
19:17:39|2.4144
19:17:39|2.4144
19:17:40|2.4144
19:17:41|2.415
19:17:43|2.415
19:17:44|2.415
19:17:45|2.415
19:17:46|2.415
19:17:46|2.415
19:17:48|2.415
19:17:48|2.415
19:17:50|2.4149
19:17:50|2.4148
19:17:52|2.4148
19:17:52|2.4148
19:17:53|2.4148
19:17:54|2.4149
19:17:56|2.4149
19:17:57|2.4148
19:17:58|2.4148
19:17:59|2.4144
19:18:00|2.4143
19:18:00|2.4132
19:18:02|2.4125
19:18:03|2.4125
19:18:04|2.4125
19:18:05|2.4125
19:18:05|2.4125
19:18:07|2.4125
19:18:08|2.4125
19:18:09|2.4134
19:18:10|2.4134
19:18:11|2.4134
19:18:13|2.415
19:18:13|2.415
19:18:14|2.415
19:18:16|2.415
19:18:17|2.415
19:18:17|2.415
19:18:19|2.4149
19:18:20|2.415
19:18:21|2.415
19:18:22|2.415
19:18:22|2.415
19:18:24|2.415
19:18:25|2.415
19:18:26|2.415
19:18:27|2.415
19:18:28|2.415
19:18:30|2.415
19:18:30|2.415
19:18:32|2.415
19:18:34|2.415
19:18:35|2.4149
19:18:36|2.415
19:18:37|2.415
19:18:38|2.415
19:18:39|2.415
19:18:40|2.415
19:18:41|2.415
19:18:42|2.415
19:18:43|2.415
19:18:44|2.415
19:18:45|2.415
19:18:46|2.415
19:18:47|2.415
19:18:48|2.415
19:18:49|2.415
19:18:51|2.415
19:18:52|2.415
19:18:53|2.415
19:18:54|2.415
19:18:55|2.415
19:18:56|2.415
19:18:57|2.415
19:18:59|2.415
19:19:00|2.415
19:19:02|2.415
19:19:03|2.4149
19:19:04|2.4149
19:19:05|2.4149
19:19:07|2.4149
19:19:08|2.4167
19:19:09|2.4165
19:19:10|2.4155
19:19:11|2.4155
19:19:12|2.4155
19:19:13|2.4155
19:19:14|2.4155
19:19:15|2.4155
19:19:16|2.4155
19:19:17|2.4155
19:19:18|2.4155
19:19:20|2.4164
19:19:22|2.4156
19:19:23|2.4156
19:19:24|2.4164
19:19:25|2.4164
19:19:26|2.4164
19:19:29|2.4164
19:19:29|2.4157
19:19:30|2.4157
19:19:32|2.4163
19:19:33|2.4157
19:19:34|2.4157
19:19:35|2.4156
19:19:37|2.4156
19:19:37|2.4156
19:19:38|2.4156
19:19:39|2.4156
19:19:40|2.4156
19:19:41|2.4156
19:19:42|2.4156
19:19:44|2.4156
19:19:44|2.4156
19:19:45|2.4156
19:19:47|2.4156
19:19:48|2.4156
19:19:49|2.4156
19:19:49|2.4187
19:19:50|2.4187
19:19:51|2.4158
19:19:52|2.4181
19:19:54|2.4181
19:19:55|2.4181
19:19:57|2.4171
19:19:58|2.42
19:19:59|2.42
19:20:00|2.42
19:20:01|2.42
19:20:02|2.42
19:20:03|2.42
19:20:04|2.42
19:20:05|2.42
19:20:06|2.42
19:20:07|2.42
19:20:08|2.42
19:20:09|2.4182
19:20:10|2.4181
19:20:11|2.4183
19:20:13|2.4186
19:20:14|2.4171
19:20:15|2.4171
19:20:16|2.4185
19:20:18|2.4185
19:20:18|2.4183
19:20:20|2.4183
19:20:20|2.4183
19:20:22|2.4183
19:20:23|2.4183
19:20:23|2.4183
19:20:25|2.4183
19:20:26|2.4183
19:20:27|2.4183
19:20:28|2.4185
19:20:29|2.4185
19:20:30|2.4185
19:20:31|2.4188
19:20:32|2.4188
19:20:34|2.4184
19:20:35|2.4184
19:20:35|2.4189
19:20:36|2.4186
19:20:38|2.4183
19:20:39|2.4183
19:20:41|2.4188
19:20:42|2.4183
19:20:43|2.4183
19:20:44|2.419
19:20:45|2.419
19:20:46|2.419
19:20:48|2.419
19:20:49|2.419
19:20:49|2.419
19:20:50|2.4183
19:20:52|2.4185
19:20:52|2.4185
19:20:53|2.4185
19:20:55|2.4185
19:20:56|2.4187
19:20:57|2.4189
19:20:58|2.4185
19:20:59|2.4185
19:21:00|2.4189
19:21:01|2.4189
19:21:02|2.4106
19:21:03|2.4096
19:21:04|2.4109
19:21:05|2.4109
19:21:06|2.4109
19:21:07|2.4095
19:21:08|2.4091
19:21:09|2.4091
19:21:10|2.4085
19:21:11|2.4079
19:21:12|2.4079
19:21:13|2.4072
19:21:14|2.4055
19:21:15|2.4055
19:21:16|2.4055
19:21:17|2.405
19:21:18|2.4032
19:21:19|2.4025
19:21:20|2.4025
19:21:21|2.4026
19:21:23|2.4026
19:21:23|2.4026
19:21:24|2.4026
19:21:26|2.4024
19:21:26|2.4024
19:21:28|2.4024
19:21:28|2.4024
19:21:30|2.4024
19:21:30|2.4033
19:21:32|2.4033
19:21:32|2.4033
19:21:33|2.4033
19:21:35|2.4033
19:21:36|2.4033
19:21:37|2.4033
19:21:39|2.4033
19:21:40|2.4075
19:21:41|2.4073
19:21:42|2.4073
19:21:43|2.4073
19:21:44|2.4073
19:21:45|2.4073
19:21:46|2.4078
19:21:47|2.4078
19:21:48|2.4078
19:21:49|2.4078
19:21:50|2.4078
19:21:51|2.4078
19:21:52|2.4078
19:21:53|2.4078
19:21:54|2.4078
19:21:55|2.4078
19:21:56|2.4078
19:21:57|2.4078
19:21:58|2.4078
19:22:01|2.4078
19:22:01|2.4039
19:22:02|2.4032
19:22:03|2.4042
19:22:04|2.4042
19:22:06|2.4042
19:22:06|2.4042
19:22:08|2.4042
19:22:09|2.4042
19:22:09|2.4042
19:22:11|2.4042
19:22:12|2.4033
19:22:13|2.4033
19:22:14|2.4033
19:22:15|2.4047
19:22:16|2.4032
19:22:17|2.4032
19:22:18|2.4032
19:22:19|2.4032
19:22:20|2.4032
19:22:21|2.4032
19:22:22|2.4032
19:22:23|2.4047
19:22:24|2.4047
19:22:25|2.4047
19:22:26|2.4041
19:22:27|2.4041
19:22:28|2.4041
19:22:29|2.4041
19:22:31|2.4041
19:22:32|2.4041
19:22:33|2.404
19:22:33|2.404
19:22:35|2.404
19:22:36|2.404
19:22:37|2.404
19:22:38|2.404
19:22:39|2.4028
19:22:40|2.4036
19:22:41|2.4036
19:22:43|2.404
19:22:44|2.404
19:22:45|2.4025
19:22:47|2.4023
19:22:47|2.4023
19:22:48|2.4023
19:22:50|2.4023
19:22:50|2.4023
19:22:52|2.4025
19:22:53|2.4025
19:22:54|2.4025
19:22:56|2.4035
19:22:56|2.4035
19:22:58|2.4024
19:23:00|2.4024
19:23:01|2.4024
19:23:02|2.4029
19:23:03|2.403
19:23:04|2.403
19:23:05|2.403
19:23:06|2.403
19:23:07|2.403
19:23:08|2.403
19:23:09|2.4022
19:23:10|2.4022
19:23:11|2.403
19:23:12|2.403
19:23:13|2.4026
19:23:14|2.4023
19:23:15|2.4023
19:23:16|2.4023
19:23:17|2.402
19:23:18|2.402
19:23:19|2.402
19:23:20|2.402
19:23:21|2.402
19:23:22|2.402
19:23:23|2.402
19:23:24|2.402
19:23:25|2.402
19:23:26|2.402
19:23:27|2.402
19:23:28|2.4023
19:23:29|2.4023
19:23:30|2.4023
19:23:31|2.402
19:23:32|2.402
19:23:34|2.402
19:23:34|2.4024
19:23:36|2.4021
19:23:39|2.4019
19:23:39|2.4019
19:23:41|2.4019
19:23:42|2.4019
19:23:43|2.4019
19:23:44|2.4026
19:23:45|2.4026
19:23:46|2.4026
19:23:47|2.4026
19:23:48|2.402
19:23:49|2.402
19:23:50|2.4026
19:23:51|2.4026
19:23:53|2.4026
19:23:54|2.4026
19:23:55|2.4026
19:23:55|2.4026
19:23:57|2.4026
19:23:57|2.4026
19:23:58|2.4026
19:23:59|2.4026
19:24:00|2.4026
19:24:01|2.4026
19:24:03|2.4026
19:24:03|2.4026
19:24:04|2.4026
19:24:06|2.4018
19:24:07|2.4018
19:24:08|2.4018
19:24:08|2.4014
19:24:10|2.4014
19:24:10|2.4005
19:24:12|2.4005
19:24:13|2.3984
19:24:14|2.3982
19:24:14|2.3982
19:24:16|2.3969
19:24:17|2.3969
19:24:18|2.3975
19:24:19|2.3969
19:24:20|2.3977
19:24:20|2.3977
19:24:22|2.398
19:24:24|2.3996
19:24:25|2.3978
19:24:26|2.3978
19:24:27|2.3978
19:24:28|2.3978
19:24:30|2.3978
19:24:31|2.3978
19:24:32|2.3978
19:24:33|2.3978
19:24:34|2.3978
19:24:35|2.3978
19:24:36|2.3978
19:24:37|2.3978
19:24:38|2.3978
19:24:40|2.3978
19:24:41|2.3993
19:24:42|2.3993
19:24:43|2.3993
19:24:44|2.3993
19:24:45|2.3993
19:24:46|2.3993
19:24:47|2.3993
19:24:49|2.3993
19:24:50|2.3992
19:24:51|2.3992
19:24:51|2.3992
19:24:52|2.3992
19:24:53|2.3991
19:24:54|2.3993
19:24:55|2.3993
19:24:56|2.4006
19:24:57|2.3992
19:24:58|2.3992
19:24:59|2.3992
19:25:01|2.3992
19:25:01|2.3992
19:25:02|2.3992
19:25:05|2.3992
19:25:06|2.3994
19:25:08|2.3992
19:25:09|2.3992
19:25:10|2.3992
19:25:11|2.3992
19:25:12|2.3992
19:25:13|2.3992
19:25:13|2.3992
19:25:15|2.3993
19:25:16|2.3992
19:25:17|2.3992
19:25:18|2.3992
19:25:20|2.3995
19:25:20|2.3995
19:25:21|2.3995
19:25:22|2.3995
19:25:23|2.3995
19:25:26|2.3992
19:25:26|2.3995
19:25:27|2.3995
19:25:28|2.3995
19:25:29|2.3995
19:25:31|2.3995
19:25:32|2.3995
19:25:33|2.3995
19:25:33|2.3995
19:25:35|2.3995
19:25:36|2.3992
19:25:36|2.3992
19:25:37|2.3992
19:25:38|2.3992
19:25:39|2.3992
19:25:40|2.3992
19:25:42|2.3992
19:25:43|2.3992
19:25:44|2.3992
19:25:45|2.3992
19:25:46|2.3992
19:25:47|2.3992
19:25:48|2.3954
19:25:49|2.3954
19:25:50|2.3954
19:25:51|2.3924
19:25:52|2.3924
19:25:53|2.3924
19:25:54|2.3924
19:25:55|2.395
19:25:56|2.395
19:25:57|2.395
19:25:58|2.395
19:25:59|2.3923
19:26:00|2.3923
19:26:01|2.3923
19:26:02|2.3923
19:26:03|2.3923
19:26:04|2.3923
19:26:05|2.3923
19:26:07|2.3927
19:26:08|2.3927
19:26:08|2.3927
19:26:09|2.3927
19:26:10|2.3927
19:26:11|2.3927
19:26:13|2.3927
19:26:13|2.3927
19:26:14|2.3927
19:26:16|2.3927
19:26:18|2.3927
19:26:19|2.3927
19:26:20|2.3927
19:26:21|2.3927
19:26:22|2.3927
19:26:23|2.3957
19:26:24|2.3957
19:26:25|2.395
19:26:26|2.395
19:26:27|2.395
19:26:29|2.395
19:26:29|2.3955
19:26:30|2.3939
19:26:31|2.3958
19:26:32|2.3958
19:26:33|2.3966
19:26:34|2.3966
19:26:35|2.3956
19:26:36|2.3956
19:26:37|2.3959
19:26:39|2.3959
19:26:39|2.3959
19:26:40|2.3959
19:26:42|2.3959
19:26:43|2.3959
19:26:44|2.3959
19:26:45|2.3957
19:26:45|2.395
19:26:47|2.395
19:26:48|2.3942
19:26:49|2.393
19:26:50|2.393
19:26:51|2.393
19:26:52|2.393
19:26:53|2.393
19:26:54|2.393
19:26:55|2.393
19:26:56|2.3934
19:26:57|2.3934
19:26:58|2.3934
19:26:59|2.3934
19:27:00|2.395
19:27:01|2.395
19:27:02|2.395
19:27:03|2.3948
19:27:04|2.3948
19:27:05|2.3948
19:27:06|2.3948
19:27:07|2.3948
19:27:08|2.3937
19:27:09|2.3949
19:27:10|2.3948
19:27:11|2.3947
19:27:12|2.3956
19:27:13|2.3956
19:27:14|2.3956
19:27:16|2.3974
19:27:16|2.3978
19:27:18|2.3978
19:27:20|2.3978
19:27:20|2.3978
19:27:22|2.3978
19:27:22|2.3977
19:27:23|2.3977
19:27:25|2.3978
19:27:25|2.3978
19:27:27|2.3978
19:27:27|2.3978
19:27:29|2.3978
19:27:30|2.3978
19:27:31|2.3978
19:27:31|2.3978
19:27:33|2.3978
19:27:34|2.3978
19:27:34|2.3993
19:27:35|2.3993
19:27:36|2.3993
19:27:38|2.3993
19:27:39|2.3993
19:27:39|2.3993
19:27:41|2.3988
19:27:41|2.3988
19:27:42|2.3989
19:27:44|2.3986
19:27:44|2.3986
19:27:46|2.3986
19:27:46|2.3979
19:27:48|2.3979
19:27:48|2.3979
19:27:49|2.3979
19:27:50|2.3979
19:27:52|2.3979
19:27:52|2.3981
19:27:54|2.3984
19:27:55|2.3984
19:27:55|2.3984
19:27:56|2.3984
19:27:57|2.3984
19:27:59|2.3984
19:28:00|2.3978
19:28:00|2.3978
19:28:02|2.3978
19:28:03|2.3978
19:28:03|2.3978
19:28:05|2.3978
19:28:06|2.3978
19:28:06|2.3978
19:28:07|2.3983
19:28:09|2.3983
19:28:10|2.3983
19:28:11|2.3983
19:28:12|2.3983
19:28:12|2.3983
19:28:14|2.3978
19:28:15|2.3978
19:28:16|2.4
19:28:17|2.4001
19:28:19|2.4
19:28:20|2.4
19:28:21|2.4
19:28:22|2.4
19:28:23|2.4
19:28:24|2.4
19:28:25|2.4
19:28:27|2.4001
19:28:27|2.4001
19:28:28|2.4
19:28:30|2.4
19:28:31|2.4
19:28:31|2.4
19:28:32|2.3993
19:28:33|2.3993
19:28:34|2.3994
19:28:36|2.3994
19:28:36|2.4001
19:28:37|2.4001
19:28:38|2.4002
19:28:39|2.4002
19:28:40|2.4002
19:28:41|2.4002
19:28:42|2.4002
19:28:44|2.3993
19:28:45|2.4002
19:28:46|2.4002
19:28:47|2.4002
19:28:47|2.4002
19:28:49|2.4
19:28:50|2.4001
19:28:50|2.4001
19:28:52|2.3993
19:28:53|2.3993
19:28:54|2.3993
19:28:54|2.3993
19:28:56|2.3993
19:28:57|2.3993
19:28:58|2.3993
19:28:59|2.3993
19:29:00|2.399
19:29:01|2.399
19:29:02|2.399
19:29:03|2.399
19:29:05|2.399
19:29:05|2.399
19:29:06|2.399
19:29:07|2.3991
19:29:08|2.399
19:29:09|2.399
19:29:10|2.3991
19:29:11|2.3991
19:29:12|2.3991
19:29:13|2.3991
19:29:14|2.3991
19:29:15|2.3991
19:29:16|2.3991
19:29:17|2.399
19:29:19|2.399
19:29:20|2.3991
19:29:21|2.3991
19:29:23|2.3991
19:29:23|2.3991
19:29:24|2.3991
19:29:25|2.3991
19:29:26|2.399
19:29:27|2.399
19:29:28|2.399
19:29:29|2.399
19:29:30|2.399
19:29:32|2.399
19:29:33|2.399
19:29:33|2.3989
19:29:34|2.3989
19:29:35|2.3989
19:29:36|2.3989
19:29:37|2.3989
19:29:38|2.3989
19:29:39|2.3989
19:29:40|2.3989
19:29:41|2.399
19:29:42|2.3984
19:29:43|2.3978
19:29:44|2.3978
19:29:45|2.3978
19:29:46|2.3978
19:29:47|2.3991
19:29:48|2.3991
19:29:49|2.3979
19:29:50|2.3979
19:29:51|2.3979
19:29:52|2.3979
19:29:53|2.3979
19:29:55|2.3979
19:29:57|2.398
19:29:57|2.398
19:29:58|2.398
19:30:00|2.3979
19:30:01|2.3979
19:30:02|2.3979
19:30:03|2.3979
19:30:04|2.3979
19:30:05|2.3979
19:30:06|2.3979
19:30:07|2.3978
19:30:08|2.3978
19:30:09|2.3978
19:30:11|2.3978
19:30:11|2.3978
19:30:12|2.3978
19:30:13|2.3978
19:30:14|2.3978
19:30:15|2.3978
19:30:16|2.3978
19:30:17|2.3978
19:30:18|2.3978
19:30:20|2.3978
19:30:21|2.3987
19:30:22|2.3987
19:30:23|2.3987
19:30:24|2.3987
19:30:26|2.3987
19:30:26|2.3983
19:30:28|2.3983
19:30:30|2.391
19:30:30|2.3926
19:30:31|2.3926
19:30:32|2.3926
19:30:33|2.3926
19:30:34|2.3916
19:30:35|2.3916
19:30:36|2.3924
19:30:37|2.3924
19:30:38|2.3924
19:30:39|2.3906
19:30:40|2.3906
19:30:41|2.3906
19:30:43|2.3909
19:30:44|2.3909
19:30:45|2.3909
19:30:46|2.3909
19:30:47|2.3909
19:30:49|2.3916
19:30:51|2.3924
19:30:52|2.3927
19:30:53|2.3915
19:30:54|2.3915
19:30:55|2.392
19:30:56|2.392
19:30:57|2.3921
19:30:58|2.3921
19:31:01|2.39
19:31:02|2.39
19:31:03|2.39
19:31:05|2.38
19:31:05|2.37
19:31:07|2.3712
19:31:08|2.3674
19:31:09|2.3688
19:31:09|2.3722
19:31:11|2.3712
19:31:11|2.3712
19:31:13|2.3734
19:31:14|2.3713
19:31:15|2.3763
19:31:15|2.3763
19:31:17|2.3766
19:31:18|2.3766
19:31:19|2.3785
19:31:19|2.3785
19:31:20|2.3785
19:31:22|2.3785
19:31:23|2.3808
19:31:23|2.3775
19:31:25|2.3775
19:31:26|2.3775
19:31:26|2.3775
19:31:28|2.3775
19:31:28|2.3775
19:31:29|2.3789
19:31:30|2.3806
19:31:31|2.3806
19:31:33|2.3806
19:31:33|2.3806
19:31:35|2.3806
19:31:35|2.3806
19:31:37|2.3806
19:31:37|2.3806
19:31:39|2.3806
19:31:40|2.3779
19:31:41|2.3779
19:31:42|2.3779
19:31:42|2.374
19:31:44|2.3663
19:31:46|2.3652
19:31:47|2.3662
19:31:48|2.3716
19:31:49|2.3702
19:31:50|2.3717
19:31:51|2.3717
19:31:52|2.37
19:31:54|2.3717
19:31:54|2.3783
19:31:56|2.3789
19:31:57|2.3789
19:31:58|2.3786
19:31:59|2.3797
19:32:00|2.3786
19:32:01|2.3786
19:32:02|2.3793
19:32:03|2.3793
19:32:04|2.3793
19:32:06|2.3793
19:32:06|2.3793
19:32:07|2.3793
19:32:08|2.3847
19:32:09|2.3847
19:32:10|2.3847
19:32:12|2.3847
19:32:12|2.3915
19:32:13|2.3899
19:32:15|2.3917
19:32:15|2.3917
19:32:17|2.3917
19:32:18|2.3917
19:32:19|2.395
19:32:20|2.3976
19:32:21|2.3976
19:32:22|2.3952
19:32:23|2.3952
19:32:24|2.395
19:32:25|2.395
19:32:26|2.3979
19:32:27|2.3979
19:32:28|2.3979
19:32:29|2.3979
19:32:30|2.3979
19:32:31|2.3979
19:32:32|2.3979
19:32:33|2.4
19:32:34|2.4
19:32:35|2.4
19:32:36|2.4
19:32:37|2.4048
19:32:38|2.402
19:32:39|2.4019
19:32:40|2.4019
19:32:41|2.4019
19:32:42|2.4019
19:32:43|2.4067
19:32:44|2.4061
19:32:46|2.4036
19:32:47|2.4026
19:32:48|2.4026
19:32:49|2.4035
19:32:50|2.4035
19:32:51|2.4035
19:32:52|2.4035
19:32:53|2.401
19:32:54|2.401
19:32:56|2.4006
19:32:57|2.4006
19:33:01|2.4033
19:33:02|2.4057
19:33:03|2.4061
19:33:04|2.4072
19:33:04|2.4041
19:33:06|2.406
19:33:07|2.406
19:33:08|2.406
19:33:10|2.4078
19:33:11|2.4079
19:33:11|2.41
19:33:14|2.4073
19:33:15|2.4084
19:33:15|2.4084
19:33:16|2.4084
19:33:18|2.4084
19:33:19|2.4084
19:33:20|2.4084
19:33:21|2.4084
19:33:22|2.4086
19:33:22|2.4092
19:33:24|2.4092
19:33:25|2.4092
19:33:26|2.4082
19:33:26|2.4082
19:33:28|2.4082
19:33:29|2.4095
19:33:29|2.4095
19:33:31|2.4095
19:33:31|2.4095
19:33:32|2.4095
19:33:34|2.4095
19:33:35|2.4095
19:33:36|2.4095
19:33:37|2.4095
19:33:38|2.4095
19:33:39|2.4095
19:33:40|2.41
19:33:41|2.4082
19:33:42|2.4082
19:33:43|2.4067
19:33:44|2.4067
19:33:45|2.4084
19:33:46|2.4099
19:33:47|2.4092
19:33:50|2.4089
19:33:50|2.4094
19:33:51|2.4094
19:33:53|2.4094
19:33:53|2.4094
19:33:54|2.4094
19:33:56|2.4096
19:33:57|2.4096
19:33:58|2.4096
19:33:59|2.4072
19:34:00|2.4091
19:34:01|2.4091
19:34:02|2.4099
19:34:03|2.4099
19:34:04|2.4099
19:34:05|2.4099
19:34:07|2.4096
19:34:07|2.4096
19:34:08|2.4081
19:34:09|2.41
19:34:10|2.41
19:34:12|2.41
19:34:12|2.4093
19:34:13|2.4093
19:34:15|2.41
19:34:15|2.41
19:34:18|2.41
19:34:18|2.41
19:34:19|2.41
19:34:21|2.41
19:34:22|2.4085
19:34:23|2.4094
19:34:24|2.4094
19:34:24|2.41
19:34:26|2.41
19:34:26|2.41
19:34:28|2.4096
19:34:29|2.4099
19:34:30|2.4099
19:34:31|2.4099
19:34:32|2.4099
19:34:32|2.4099
19:34:34|2.4099
19:34:35|2.4095
19:34:35|2.4096
19:34:37|2.4096
19:34:38|2.4096
19:34:38|2.4096
19:34:40|2.4099
19:34:41|2.4099
19:34:41|2.4099
19:34:42|2.4099
19:34:44|2.4099
19:34:45|2.4099
19:34:46|2.4099
19:34:47|2.4097
19:34:48|2.4097
19:34:50|2.4097
19:34:50|2.4096
19:34:51|2.4096
19:34:52|2.4096
19:34:54|2.4096
19:34:54|2.4096
19:34:55|2.4096
19:34:56|2.4096
19:34:58|2.4096
19:34:59|2.4096
19:35:00|2.4096
19:35:00|2.4096
19:35:02|2.4096
19:35:02|2.4096
19:35:03|2.4096
19:35:05|2.4096
19:35:06|2.4096
19:35:06|2.4096
19:35:08|2.4096
19:35:09|2.4096
19:35:10|2.4096
19:35:11|2.4096
19:35:12|2.4099
19:35:13|2.4099
19:35:14|2.4099
19:35:15|2.4096
19:35:16|2.4096
19:35:17|2.4096
19:35:18|2.4096
19:35:19|2.4096
19:35:20|2.4096
19:35:21|2.4096
19:35:22|2.4096
19:35:23|2.4096
19:35:24|2.4096
19:35:26|2.4096
19:35:26|2.4096
19:35:27|2.4096
19:35:28|2.4096
19:35:29|2.4096
19:35:31|2.4096
19:35:31|2.4096
19:35:32|2.4096
19:35:34|2.4096
19:35:34|2.4096
19:35:36|2.4096
19:35:37|2.4073
19:35:38|2.4073
19:35:39|2.407
19:35:40|2.405
19:35:41|2.405
19:35:42|2.405
19:35:43|2.405
19:35:44|2.4069
19:35:45|2.4078
19:35:46|2.4078
19:35:47|2.4083
19:35:49|2.4078
19:35:49|2.4078
19:35:50|2.4078
19:35:51|2.4078
19:35:52|2.4078
19:35:53|2.4078
19:35:54|2.4078
19:35:55|2.4079
19:35:56|2.4079
19:35:58|2.4065
19:36:00|2.4065
19:36:00|2.4065
19:36:01|2.4065
19:36:03|2.4077
19:36:03|2.4077
19:36:04|2.406
19:36:05|2.406
19:36:07|2.406
19:36:08|2.406
19:36:09|2.4079
19:36:10|2.4079
19:36:11|2.4078
19:36:12|2.4078
19:36:13|2.4069
19:36:14|2.4069
19:36:15|2.4069
19:36:16|2.4062
19:36:17|2.4062
19:36:19|2.4054
19:36:20|2.4048
19:36:21|2.4048
19:36:22|2.4048
19:36:22|2.4048
19:36:24|2.4048
19:36:25|2.4048
19:36:25|2.4048
19:36:26|2.4048
19:36:28|2.4055
19:36:28|2.4055
19:36:30|2.4055
19:36:31|2.4055
19:36:32|2.4055
19:36:33|2.4075
19:36:34|2.4075
19:36:36|2.405
19:36:36|2.405
19:36:38|2.405
19:36:39|2.4048
19:36:40|2.4048
19:36:41|2.4048
19:36:42|2.4048
19:36:43|2.4048
19:36:44|2.4048
19:36:45|2.4048
19:36:46|2.4048
19:36:47|2.4063
19:36:48|2.4049
19:36:50|2.4049
19:36:50|2.4049
19:36:51|2.4059
19:36:52|2.4068
19:36:53|2.4068
19:36:54|2.4068
19:36:55|2.4068
19:36:57|2.4068
19:36:57|2.4069
19:36:58|2.4069
19:36:59|2.4069
19:37:01|2.4069
19:37:01|2.4069
19:37:02|2.4069
19:37:03|2.4073
19:37:05|2.4071
19:37:06|2.4071
19:37:06|2.4099
19:37:08|2.41
19:37:08|2.41
19:37:09|2.41
19:37:10|2.41
19:37:11|2.4099
19:37:13|2.41
19:37:13|2.41
19:37:14|2.41
19:37:15|2.4095
19:37:17|2.4072
19:37:18|2.4072
19:37:18|2.4074
19:37:20|2.4082
19:37:20|2.4082
19:37:22|2.4094
19:37:23|2.4094
19:37:24|2.4099
19:37:24|2.41
19:37:25|2.41
19:37:27|2.41
19:37:28|2.4093
19:37:29|2.4093
19:37:29|2.4093
19:37:31|2.4093
19:37:32|2.4093
19:37:33|2.4093
19:37:34|2.4093
19:37:35|2.4093
19:37:36|2.4101
19:37:36|2.4101
19:37:37|2.4104
19:37:38|2.4112
19:37:39|2.4121
19:37:41|2.4113
19:37:41|2.4124
19:37:43|2.4124
19:37:44|2.4112
19:37:45|2.4112
19:37:46|2.4103
19:37:47|2.4103
19:37:48|2.4112
19:37:49|2.4109
19:37:51|2.4112
19:37:52|2.4112
19:37:53|2.4112
19:37:54|2.41
19:37:55|2.4112
19:37:56|2.4112
19:37:57|2.4112
19:37:57|2.4119
19:37:59|2.4113
19:38:00|2.4113
19:38:01|2.4113
19:38:02|2.4113
19:38:03|2.4113
19:38:05|2.4113
19:38:05|2.4124
19:38:07|2.4115
19:38:08|2.4115
19:38:09|2.4105
19:38:10|2.4105
19:38:11|2.4123
19:38:12|2.4123
19:38:13|2.4123
19:38:14|2.4123
19:38:15|2.4123
19:38:16|2.4123
19:38:18|2.4116
19:38:18|2.4069
19:38:20|2.407
19:38:21|2.407
19:38:22|2.407
19:38:23|2.4051
19:38:23|2.4091
19:38:25|2.4091
19:38:26|2.4091
19:38:27|2.4091
19:38:28|2.4091
19:38:29|2.4099
19:38:30|2.4099
19:38:31|2.407
19:38:32|2.407
19:38:33|2.407
19:38:34|2.408
19:38:35|2.408
19:38:36|2.408
19:38:37|2.408
19:38:38|2.408
19:38:39|2.407
19:38:40|2.407
19:38:42|2.407
19:38:43|2.407
19:38:44|2.407
19:38:45|2.4079
19:38:46|2.4079
19:38:47|2.4114
19:38:48|2.4114
19:38:49|2.4114
19:38:50|2.4114
19:38:51|2.4124
19:38:52|2.4124
19:38:53|2.4124
19:38:55|2.4112
19:38:55|2.4112
19:38:56|2.4112
19:38:57|2.4093
19:38:59|2.4093
19:39:00|2.4096
19:39:01|2.4125
19:39:01|2.4125
19:39:03|2.4125
19:39:05|2.409
19:39:06|2.4071
19:39:07|2.407
19:39:08|2.407
19:39:09|2.4071
19:39:10|2.4071
19:39:11|2.4065
19:39:12|2.4065
19:39:13|2.4064
19:39:14|2.4064
19:39:15|2.406
19:39:16|2.4055
19:39:17|2.4007
19:39:18|2.4086
19:39:19|2.409
19:39:20|2.409
19:39:21|2.4108
19:39:22|2.4109
19:39:23|2.4109
19:39:24|2.411
19:39:25|2.411
19:39:26|2.4096
19:39:28|2.4096
19:39:28|2.4096
19:39:30|2.4096
19:39:31|2.4089
19:39:32|2.4089
19:39:34|2.4088
19:39:34|2.4088
19:39:35|2.4088
19:39:37|2.4088
19:39:37|2.4088
19:39:38|2.4097
19:39:39|2.4097
19:39:41|2.4097
19:39:41|2.4097
19:39:42|2.4108
19:39:43|2.4108
19:39:45|2.412
19:39:45|2.41
19:39:46|2.41
19:39:48|2.41
19:39:48|2.4111
19:39:49|2.412
19:39:51|2.412
19:39:53|2.412
19:39:53|2.412
19:39:55|2.412
19:39:56|2.4108
19:39:57|2.4108
19:39:58|2.4114
19:39:59|2.4114
19:40:00|2.4114
19:40:01|2.4114
19:40:02|2.4114
19:40:04|2.4114
19:40:04|2.4108
19:40:06|2.4108
19:40:07|2.4108
19:40:08|2.4108
19:40:09|2.4108
19:40:10|2.4107
19:40:11|2.4108
19:40:12|2.4107
19:40:13|2.4108
19:40:14|2.4108
19:40:15|2.4101
19:40:16|2.4101
19:40:17|2.4101
19:40:18|2.4108
19:40:19|2.4108
19:40:20|2.4098
19:40:21|2.4108
19:40:22|2.41
19:40:23|2.4097
19:40:24|2.4099
19:40:25|2.4099
19:40:26|2.4099
19:40:27|2.4099
19:40:28|2.41
19:40:29|2.4098
19:40:30|2.41
19:40:31|2.4097
19:40:32|2.4108
19:40:33|2.4108
19:40:34|2.4108
19:40:35|2.4108
19:40:36|2.4108
19:40:37|2.4103
19:40:38|2.4108
19:40:39|2.4108
19:40:40|2.4108
19:40:41|2.4108
19:40:42|2.4108
19:40:43|2.4108
19:40:44|2.4108
19:40:45|2.4108
19:40:46|2.4108
19:40:47|2.4108
19:40:48|2.4108
19:40:49|2.4109
19:40:50|2.4109
19:40:51|2.4109
19:40:52|2.4111
19:40:53|2.4111
19:40:54|2.4111
19:40:55|2.4111
19:40:57|2.411
19:40:57|2.4103
19:40:58|2.4116
19:40:59|2.4116
19:41:02|2.4116
19:41:02|2.4116
19:41:03|2.4116
19:41:04|2.4116
19:41:05|2.4109
19:41:07|2.4109
19:41:07|2.4109
19:41:08|2.4109
19:41:09|2.4109
19:41:10|2.4109
19:41:11|2.4109
19:41:13|2.4109
19:41:14|2.4125
19:41:15|2.4125
19:41:16|2.4125
19:41:18|2.4125
19:41:18|2.4128
19:41:19|2.4128
19:41:20|2.4116
19:41:21|2.4128
19:41:22|2.4128
19:41:24|2.4128
19:41:25|2.4128
19:41:25|2.4127
19:41:26|2.4128
19:41:27|2.4128
19:41:29|2.4128
19:41:29|2.4128
19:41:31|2.4128
19:41:32|2.4128
19:41:32|2.4123
19:41:34|2.4123
19:41:35|2.4128
19:41:36|2.4122
19:41:37|2.4121
19:41:38|2.4122
19:41:39|2.4122
19:41:40|2.4128
19:41:41|2.4128
19:41:42|2.4128
19:41:43|2.4128
19:41:44|2.4128
19:41:46|2.4128
19:41:46|2.4128
19:41:48|2.4128
19:41:49|2.4127
19:41:50|2.4127
19:41:51|2.4128
19:41:52|2.4128
19:41:53|2.4128
19:41:54|2.4128
19:41:55|2.4119
19:41:56|2.4119
19:41:58|2.4119
19:41:58|2.4119
19:42:00|2.4119
19:42:01|2.4128
19:42:02|2.4128
19:42:03|2.4127
19:42:04|2.4127
19:42:06|2.4127
19:42:08|2.4123
19:42:09|2.4127
19:42:09|2.4127
19:42:11|2.4127
19:42:12|2.4125
19:42:13|2.4125
19:42:14|2.4128
19:42:15|2.4128
19:42:16|2.4128
19:42:17|2.4128
19:42:18|2.4128
19:42:19|2.4128
19:42:20|2.4128
19:42:21|2.4127
19:42:22|2.4127
19:42:23|2.4127
19:42:24|2.4127
19:42:25|2.412
19:42:26|2.412
19:42:27|2.412
19:42:28|2.412
19:42:29|2.4147
19:42:30|2.414
19:42:31|2.414
19:42:32|2.414
19:42:33|2.414
19:42:34|2.414
19:42:35|2.414
19:42:36|2.4132
19:42:37|2.4132
19:42:38|2.4132
19:42:39|2.4132
19:42:40|2.4134
19:42:41|2.414
19:42:42|2.414
19:42:43|2.414
19:42:44|2.414
19:42:45|2.4133
19:42:46|2.4133
19:42:47|2.4134
19:42:48|2.4127
19:42:49|2.4124
19:42:50|2.4124
19:42:51|2.4124
19:42:52|2.4135
19:42:53|2.4135
19:42:54|2.4135
19:42:55|2.4135
19:42:57|2.4135
19:42:57|2.4135
19:42:59|2.4135
19:43:00|2.4135
19:43:01|2.4135
19:43:02|2.4135
19:43:03|2.411
19:43:04|2.411
19:43:05|2.411
19:43:06|2.4122
19:43:07|2.4122
19:43:08|2.4122
19:43:09|2.4122
19:43:10|2.4122
19:43:11|2.4122
19:43:12|2.4122
19:43:13|2.4122
19:43:14|2.4122
19:43:15|2.4122
19:43:16|2.4123
19:43:17|2.4123
19:43:18|2.4123
19:43:19|2.4122
19:43:20|2.4122
19:43:21|2.4122
19:43:22|2.4122
19:43:23|2.4122
19:43:24|2.4122
19:43:25|2.4122
19:43:26|2.4122
19:43:27|2.4122
19:43:28|2.4123
19:43:29|2.4123
19:43:30|2.4123
19:43:31|2.4135
19:43:32|2.4135
19:43:33|2.4135
19:43:34|2.4127
19:43:35|2.4127
19:43:37|2.4127
19:43:37|2.4127
19:43:38|2.4127
19:43:40|2.4127
19:43:41|2.4127
19:43:42|2.4146
19:43:43|2.4139
19:43:44|2.4139
19:43:45|2.4139
19:43:45|2.4139
19:43:47|2.4139
19:43:48|2.4138
19:43:49|2.4138
19:43:50|2.4138
19:43:51|2.4138
19:43:52|2.4139
19:43:53|2.4138
19:43:54|2.4137
19:43:55|2.4148
19:43:57|2.4149
19:43:58|2.4143
19:43:59|2.4139
19:44:00|2.4139
19:44:01|2.4149
19:44:01|2.4149
19:44:03|2.4143
19:44:03|2.4148
19:44:05|2.4149
19:44:06|2.415
19:44:06|2.415
19:44:08|2.4149
19:44:09|2.4149
19:44:10|2.4149
19:44:11|2.4148
19:44:12|2.4148
19:44:13|2.4148
19:44:14|2.4148
19:44:15|2.4148
19:44:16|2.4149
19:44:17|2.4148
19:44:18|2.4148
19:44:19|2.4148
19:44:20|2.4147
19:44:21|2.4147
19:44:22|2.4147
19:44:23|2.4148
19:44:24|2.4148
19:44:25|2.4148
19:44:26|2.4148
19:44:27|2.4148
19:44:28|2.4144
19:44:30|2.4144
19:44:30|2.4144
19:44:31|2.4144
19:44:32|2.4144
19:44:34|2.4144
19:44:35|2.4144
19:44:35|2.4144
19:44:37|2.4144
19:44:37|2.4144
19:44:39|2.4144
19:44:39|2.4144
19:44:40|2.4138
19:44:42|2.4138
19:44:44|2.4138
19:44:44|2.4138
19:44:46|2.4138
19:44:46|2.4138
19:44:47|2.4138
19:44:48|2.4138
19:44:49|2.4122
19:44:50|2.4122
19:44:51|2.4097
19:44:52|2.4097
19:44:53|2.4097
19:44:58|2.4097
19:44:59|2.4097
19:45:01|2.4098
19:45:02|2.4083
19:45:03|2.4083
19:45:04|2.4083
19:45:05|2.4094
19:45:06|2.4081
19:45:07|2.4081
19:45:08|2.4081
19:45:09|2.4081
19:45:11|2.4081
19:45:12|2.4081
19:45:14|2.4093
19:45:15|2.4093
19:45:16|2.4093
19:45:17|2.4093
19:45:18|2.4094
19:45:19|2.4096
19:45:19|2.4096
19:45:21|2.4096
19:45:22|2.4096
19:45:23|2.4096
19:45:24|2.4096
19:45:25|2.4096
19:45:26|2.4096
19:45:27|2.41
19:45:28|2.41
19:45:29|2.41
19:45:31|2.41
19:45:32|2.41
19:45:33|2.4099
19:45:34|2.4099
19:45:35|2.4099
19:45:36|2.4099
19:45:37|2.4099
19:45:38|2.4099
19:45:40|2.4099
19:45:41|2.4099
19:45:41|2.4099
19:45:42|2.4099
19:45:43|2.4099
19:45:44|2.4099
19:45:45|2.4099
19:45:46|2.4099
19:45:47|2.4099
19:45:49|2.408
19:45:50|2.408
19:45:50|2.408
19:45:52|2.408
19:45:52|2.4074
19:45:54|2.4074
19:45:54|2.4076
19:45:56|2.4076
19:45:57|2.4076
19:45:57|2.4076
19:45:59|2.4076
19:46:00|2.4066
19:46:01|2.4066
19:46:02|2.4066
19:46:03|2.4076
19:46:04|2.4076
19:46:05|2.4076
19:46:06|2.4076
19:46:07|2.4076
19:46:08|2.4076
19:46:09|2.4076
19:46:10|2.4076
19:46:11|2.4075
19:46:12|2.4075
19:46:13|2.4075
19:46:14|2.4075
19:46:15|2.4075
19:46:16|2.4075
19:46:17|2.4075
19:46:18|2.4075
19:46:19|2.4076
19:46:20|2.4076
19:46:21|2.4076
19:46:22|2.4075
19:46:23|2.4075
19:46:24|2.4075
19:46:26|2.4058
19:46:27|2.4065
19:46:28|2.4065
19:46:28|2.4073
19:46:30|2.4073
19:46:31|2.4073
19:46:32|2.4065
19:46:39|2.4065
19:46:39|2.405
19:46:41|2.405
19:46:42|2.4051
19:46:43|2.4051
19:46:44|2.4051
19:46:45|2.4057
19:46:46|2.4057
19:46:47|2.4065
19:46:47|2.4065
19:46:49|2.4065
19:46:50|2.4065
19:46:51|2.4065
19:46:52|2.4054
19:46:53|2.4064
19:46:54|2.4064
19:46:55|2.4065
19:46:56|2.4054
19:46:56|2.4054
19:46:57|2.4053
19:46:59|2.4053
19:47:00|2.4053
19:47:02|2.4053
19:47:03|2.4053
19:47:04|2.4053
19:47:05|2.4053
19:47:06|2.4053
19:47:07|2.4053
19:47:08|2.4053
19:47:10|2.4053
19:47:11|2.4053
19:47:12|2.4053
19:47:13|2.4043
19:47:14|2.4043
19:47:15|2.4043
19:47:16|2.4043
19:47:17|2.403
19:47:18|2.403
19:47:18|2.403
19:47:21|2.403
19:47:22|2.403
19:47:23|2.403
19:47:25|2.4025
19:47:26|2.402
19:47:26|2.402
19:47:28|2.402
19:47:29|2.402
19:47:30|2.402
19:47:31|2.402
19:47:32|2.402
19:47:33|2.402
19:47:34|2.402
19:47:36|2.4005
19:47:36|2.4
19:47:37|2.4004
19:47:39|2.4004
19:47:40|2.4
19:47:41|2.4
19:47:42|2.4
19:47:43|2.4
19:47:44|2.4
19:47:46|2.4
19:47:47|2.4
19:47:48|2.3994
19:47:49|2.3994
19:47:49|2.3994
19:47:51|2.3994
19:47:52|2.3994
19:47:53|2.3988
19:47:54|2.3988
19:47:55|2.3988
19:47:56|2.3988
19:47:57|2.3988
19:47:58|2.3988
19:48:00|2.4019
19:48:02|2.4045
19:48:03|2.3996
19:48:04|2.4003
19:48:04|2.4016
19:48:06|2.4016
19:48:07|2.4016
19:48:08|2.4038
19:48:09|2.4038
19:48:10|2.4038
19:48:11|2.4038
19:48:12|2.4038
19:48:13|2.4033
19:48:15|2.402
19:48:15|2.402
19:48:17|2.402
19:48:18|2.3999
19:48:19|2.4001
19:48:20|2.4001
19:48:21|2.4001
19:48:22|2.3988
19:48:23|2.3982
19:48:24|2.3997
19:48:25|2.3997
19:48:26|2.3997
19:48:27|2.3997
19:48:28|2.3997
19:48:29|2.3982
19:48:30|2.3996
19:48:31|2.3996
19:48:32|2.3996
19:48:33|2.3996
19:48:34|2.3996
19:48:35|2.3996
19:48:36|2.399
19:48:37|2.399
19:48:38|2.3992
19:48:41|2.4005
19:48:41|2.4001
19:48:43|2.4001
19:48:43|2.4001
19:48:44|2.4001
19:48:46|2.4
19:48:48|2.4001
19:48:48|2.4001
19:48:49|2.4001
19:48:50|2.4001
19:48:51|2.4001
19:48:52|2.4001
19:48:53|2.4001
19:48:54|2.4001
19:48:55|2.3998
19:48:57|2.3998
19:48:59|2.3998
19:49:00|2.3995
19:49:01|2.3999
19:49:03|2.3999
19:49:04|2.3999
19:49:05|2.3999
19:49:06|2.3999
19:49:07|2.3999
19:49:08|2.3999
19:49:09|2.3999
19:49:10|2.3999
19:49:11|2.3999
19:49:13|2.3999
19:49:13|2.4007
19:49:14|2.4007
19:49:15|2.4007
19:49:16|2.3996
19:49:18|2.3996
19:49:18|2.3996
19:49:20|2.3996
19:49:21|2.3996
19:49:22|2.3996
19:49:24|2.4003
19:49:25|2.4003
19:49:26|2.4003
19:49:27|2.4001
19:49:30|2.4001
19:49:30|2.4001
19:49:32|2.4001
19:49:32|2.4001
19:49:33|2.4001
19:49:34|2.4001
19:49:36|2.4001
19:49:36|2.4001
19:49:38|2.4001
19:49:39|2.4001
19:49:40|2.3991
19:49:41|2.4
19:49:42|2.4
19:49:43|2.4
19:49:44|2.3982
19:49:45|2.3982
19:49:46|2.3982
19:49:47|2.3982
19:49:48|2.3982
19:49:49|2.3981
19:49:50|2.3981
19:49:51|2.3981
19:49:52|2.3981
19:49:53|2.3981
19:49:54|2.3981
19:49:55|2.3981
19:49:56|2.3981
19:49:57|2.3981
19:49:58|2.3981
19:49:59|2.3981
19:50:01|2.3981
19:50:01|2.3981
19:50:03|2.3987
19:50:04|2.3982
19:50:06|2.3982
19:50:07|2.3981
19:50:08|2.3981
19:50:09|2.3981
19:50:10|2.3981
19:50:11|2.3981
19:50:12|2.399
19:50:13|2.3989
19:50:14|2.3989
19:50:15|2.3989
19:50:16|2.3989
19:50:17|2.3989
19:50:18|2.3989
19:50:19|2.399
19:50:20|2.399
19:50:21|2.399
19:50:22|2.399
19:50:23|2.399
19:50:24|2.399
19:50:25|2.4015
19:50:26|2.4015
19:50:29|2.4015
19:50:29|2.4037
19:50:31|2.4037
19:50:32|2.403
19:50:33|2.403
19:50:33|2.4043
19:50:35|2.4043
19:50:36|2.4043
19:50:37|2.4043
19:50:38|2.4043
19:50:39|2.4053
19:50:40|2.4048
19:50:41|2.4048
19:50:42|2.4051
19:50:43|2.4037
19:50:44|2.4037
19:50:45|2.4041
19:50:46|2.4041
19:50:47|2.4037
19:50:48|2.4037
19:50:50|2.4037
19:50:50|2.4037
19:50:51|2.4012
19:50:52|2.399
19:50:53|2.399
19:50:55|2.4002
19:50:56|2.4002
19:50:56|2.4001
19:50:57|2.4
19:50:59|2.4
19:51:00|2.3999
19:51:00|2.3999
19:51:02|2.3999
19:51:02|2.3999
19:51:03|2.4
19:51:04|2.4
19:51:06|2.3991
19:51:07|2.3991
19:51:08|2.399
19:51:11|2.3991
19:51:12|2.3991
19:51:12|2.399
19:51:14|2.399
19:51:15|2.3989
19:51:16|2.3989
19:51:16|2.3989
19:51:17|2.3989
19:51:19|2.3989
19:51:20|2.3989
19:51:21|2.3989
19:51:23|2.3989
19:51:23|2.3989
19:51:24|2.3989
19:51:26|2.3989
19:51:27|2.3989
19:51:28|2.3989
19:51:28|2.3989
19:51:29|2.3989
19:51:31|2.3989
19:51:31|2.3995
19:51:32|2.3995
19:51:33|2.3995
19:51:34|2.3995
19:51:35|2.3995
19:51:36|2.4
19:51:38|2.3998
19:51:39|2.4
19:51:39|2.4
19:51:41|2.4
19:51:41|2.4
19:51:42|2.3999
19:51:43|2.3999
19:51:44|2.3999
19:51:45|2.3999
19:51:46|2.3999
19:51:47|2.3999
19:51:49|2.3999
19:51:50|2.3998
19:51:50|2.3998
19:51:52|2.4
19:51:52|2.4015
19:51:53|2.3996
19:51:54|2.3996
19:51:55|2.3996
19:51:56|2.3996
19:51:58|2.4012
19:51:59|2.4012
19:52:00|2.4012
19:52:01|2.4012
19:52:02|2.4012
19:52:03|2.4012
19:52:05|2.4012
19:52:06|2.4015
19:52:06|2.4015
19:52:08|2.4043
19:52:09|2.4043
19:52:10|2.4043
19:52:11|2.4043
19:52:11|2.404
19:52:13|2.404
19:52:14|2.404
19:52:15|2.404
19:52:16|2.4017
19:52:17|2.4017
19:52:18|2.403
19:52:19|2.403
19:52:20|2.403
19:52:22|2.4015
19:52:22|2.4021
19:52:23|2.4021
19:52:24|2.4021
19:52:25|2.4021
19:52:27|2.404
19:52:27|2.404
19:52:29|2.4052
19:52:30|2.4052
19:52:31|2.4052
19:52:32|2.4034
19:52:33|2.4034
19:52:34|2.4034
19:52:35|2.4036
19:52:36|2.4036
19:52:37|2.4036
19:52:38|2.4036
19:52:39|2.4036
19:52:40|2.4036
19:52:41|2.4036
19:52:42|2.4036
19:52:43|2.4036
19:52:44|2.4036
19:52:45|2.4036
19:52:46|2.4036
19:52:47|2.4036
19:52:48|2.4035
19:52:49|2.4035
19:52:50|2.4035
19:52:51|2.4033
19:52:53|2.4033
19:52:53|2.4033
19:52:54|2.4033
19:52:55|2.4018
19:52:56|2.4034
19:52:57|2.4022
19:52:58|2.4031
19:52:59|2.4031
19:53:00|2.4031
19:53:01|2.4022
19:53:02|2.4022
19:53:03|2.4022
19:53:04|2.4022
19:53:06|2.4023
19:53:07|2.4023
19:53:07|2.4015
19:53:09|2.4015
19:53:10|2.4023
19:53:11|2.4016
19:53:11|2.4016
19:53:13|2.4041
19:53:14|2.4041
19:53:15|2.4041
19:53:16|2.4041
19:53:17|2.4053
19:53:18|2.4053
19:53:20|2.4053
19:53:20|2.4053
19:53:21|2.4053
19:53:22|2.4053
19:53:23|2.4039
19:53:24|2.4039
19:53:26|2.4039
19:53:26|2.4039
19:53:27|2.4039
19:53:29|2.4039
19:53:29|2.4039
19:53:31|2.4039
19:53:32|2.4039
19:53:33|2.4039
19:53:33|2.4039
19:53:34|2.4039
19:53:36|2.4039
19:53:36|2.4039
19:53:38|2.404
19:53:38|2.404
19:53:39|2.404
19:53:41|2.404
19:53:41|2.404
19:53:42|2.404
19:53:43|2.404
19:53:44|2.404
19:53:45|2.404
19:53:46|2.404
19:53:47|2.404
19:53:48|2.404
19:53:49|2.404
19:53:51|2.404
19:53:51|2.4048
19:53:52|2.4048
19:53:54|2.4048
19:53:54|2.4048
19:53:56|2.4045
19:53:56|2.4045
19:53:57|2.4045
19:54:00|2.4049
19:54:01|2.4049
19:54:02|2.4049
19:54:03|2.4053
19:54:04|2.4053
19:54:05|2.4053
19:54:07|2.4053
19:54:07|2.4053
19:54:08|2.4087
19:54:09|2.408
19:54:10|2.408
19:54:12|2.4082
19:54:13|2.4082
19:54:14|2.4082
19:54:15|2.4092
19:54:16|2.4092
19:54:17|2.4097
19:54:18|2.4097
19:54:19|2.4097
19:54:20|2.4097
19:54:21|2.4097
19:54:22|2.4097
19:54:23|2.4097
19:54:24|2.4097
19:54:25|2.4097
19:54:26|2.4097
19:54:27|2.4097
19:54:28|2.4097
19:54:30|2.4097
19:54:30|2.4097
19:54:31|2.4097
19:54:32|2.4099
19:54:33|2.4099
19:54:34|2.4099
19:54:35|2.4099
19:54:36|2.4099
19:54:37|2.4099
19:54:38|2.4099
19:54:39|2.4099
19:54:40|2.4099
19:54:41|2.4099
19:54:42|2.4099
19:54:44|2.4099
19:54:44|2.4097
19:54:46|2.4098
19:54:46|2.4098
19:54:47|2.4099
19:54:49|2.41
19:54:49|2.41
19:54:51|2.41
19:54:52|2.41
19:54:53|2.41
19:54:54|2.4099
19:54:55|2.41
19:54:56|2.41
19:54:57|2.41
19:54:58|2.41
19:54:59|2.4099
19:55:00|2.4094
19:55:01|2.4094
19:55:02|2.4096
19:55:03|2.4096
19:55:04|2.4096
19:55:05|2.4096
19:55:06|2.4096
19:55:08|2.4094
19:55:08|2.4097
19:55:10|2.4097
19:55:11|2.4097
19:55:12|2.4097
19:55:13|2.4087
19:55:14|2.4087
19:55:15|2.4087
19:55:16|2.4087
19:55:16|2.4087
19:55:18|2.4087
19:55:19|2.4087
19:55:19|2.4077
19:55:20|2.4077
19:55:22|2.4077
19:55:23|2.4077
19:55:24|2.4077
19:55:24|2.4077
19:55:25|2.4073
19:55:27|2.4073
19:55:28|2.4073
19:55:28|2.4073
19:55:29|2.4073
19:55:30|2.4073
19:55:31|2.4073
19:55:33|2.4073
19:55:34|2.4073
19:55:35|2.4073
19:55:36|2.4074
19:55:37|2.4074
19:55:38|2.4074
19:55:39|2.4074
19:55:40|2.4074
19:55:41|2.4074
19:55:42|2.4074
19:55:43|2.4074
19:55:44|2.4074
19:55:45|2.4058
19:55:46|2.4052
19:55:47|2.4052
19:55:48|2.4044
19:55:49|2.4014
19:55:50|2.4014
19:55:51|2.4014
19:55:52|2.4014
19:55:53|2.4014
19:55:54|2.4015
19:55:55|2.4015
19:55:56|2.4015
19:55:57|2.4014
19:55:58|2.4014
19:55:59|2.4012
19:56:00|2.4012
19:56:01|2.4012
19:56:02|2.4012
19:56:03|2.4006
19:56:04|2.4006
19:56:05|2.4006
19:56:06|2.4006
19:56:07|2.4006
19:56:09|2.4
19:56:11|2.4
19:56:13|2.401
19:56:14|2.401
19:56:16|2.4024
19:56:16|2.4024
19:56:18|2.4024
19:56:19|2.4019
19:56:20|2.4009
19:56:21|2.4009
19:56:22|2.4026
19:56:23|2.4038
19:56:23|2.4038
19:56:24|2.4038
19:56:26|2.4038
19:56:26|2.4038
19:56:27|2.4038
19:56:29|2.4038
19:56:29|2.4038
19:56:31|2.4038
19:56:31|2.4038
19:56:33|2.4038
19:56:33|2.4038
19:56:35|2.4038
19:56:36|2.4038
19:56:36|2.4038
19:56:38|2.4038
19:56:38|2.3997
19:56:40|2.3997
19:56:41|2.4017
19:56:42|2.4017
19:56:43|2.3997
19:56:44|2.3998
19:56:45|2.401
19:56:47|2.4014
19:56:48|2.4014
19:56:48|2.4014
19:56:49|2.4014
19:56:51|2.4014
19:56:52|2.4014
19:56:53|2.4019
19:56:54|2.4019
19:56:55|2.4023
19:56:56|2.4023
19:56:59|2.4023
19:57:00|2.402
19:57:01|2.402
19:57:03|2.402
19:57:04|2.402
19:57:05|2.402
19:57:05|2.402
19:57:06|2.402
19:57:08|2.4023
19:57:09|2.4031
19:57:10|2.4046
19:57:12|2.4048
19:57:13|2.4079
19:57:14|2.4091
19:57:15|2.4091
19:57:16|2.4091
19:57:17|2.4091
19:57:18|2.4099
19:57:19|2.4099
19:57:20|2.4099
19:57:21|2.4099
19:57:22|2.4099
19:57:23|2.4099
19:57:24|2.4099
19:57:26|2.4092
19:57:26|2.4092
19:57:27|2.4088
19:57:28|2.4088
19:57:30|2.4088
19:57:31|2.4012
19:57:32|2.4009
19:57:33|2.4009
19:57:34|2.401
19:57:35|2.401
19:57:36|2.401
19:57:37|2.401
19:57:38|2.401
19:57:39|2.401
19:57:39|2.401
19:57:41|2.401
19:57:42|2.401
19:57:43|2.4026
19:57:44|2.4029
19:57:45|2.4029
19:57:46|2.403
19:57:46|2.403
19:57:48|2.403
19:57:49|2.403
19:57:50|2.403
19:57:51|2.403
19:57:52|2.403
19:57:53|2.403
19:57:54|2.403
19:57:55|2.403
19:57:56|2.4044
19:57:57|2.4044
19:57:58|2.4044
19:57:59|2.4044
19:58:00|2.4038
19:58:01|2.4058
19:58:02|2.406
19:58:03|2.4059
19:58:04|2.4043
19:58:05|2.4043
19:58:06|2.4043
19:58:07|2.4043
19:58:08|2.4038
19:58:09|2.408
19:58:11|2.408
19:58:11|2.4083
19:58:13|2.4083
19:58:14|2.4085
19:58:16|2.4085
19:58:16|2.4084
19:58:17|2.4085
19:58:18|2.4085
19:58:19|2.4085
19:58:21|2.4085
19:58:22|2.4085
19:58:23|2.4085
19:58:24|2.4085
19:58:25|2.4085
19:58:26|2.4085
19:58:28|2.4056
19:58:28|2.4051
19:58:30|2.4051
19:58:30|2.4051
19:58:31|2.4051
19:58:32|2.4051
19:58:33|2.4051
19:58:35|2.4085
19:58:35|2.4081
19:58:37|2.4082
19:58:38|2.4082
19:58:38|2.4082
19:58:40|2.4081
19:58:41|2.4081
19:58:41|2.4081
19:58:42|2.4081
19:58:44|2.4082
19:58:45|2.4082
19:58:46|2.4082
19:58:47|2.4082
19:58:48|2.4082
19:58:49|2.4082
19:58:50|2.4078
19:58:51|2.4078
19:58:52|2.4078
19:58:53|2.4078
19:58:54|2.4078
19:58:55|2.4078
19:58:56|2.4078
19:58:57|2.4067
19:58:58|2.4067
19:58:59|2.4067
19:59:00|2.4067
19:59:01|2.4067
19:59:02|2.4067
19:59:03|2.4059
19:59:04|2.4059
19:59:06|2.4059
19:59:06|2.4075
19:59:08|2.408
19:59:09|2.4082
19:59:09|2.4082
19:59:11|2.4083
19:59:11|2.4079
19:59:13|2.4079
19:59:14|2.4079
19:59:16|2.4079
19:59:16|2.4079
19:59:18|2.408
19:59:19|2.408
19:59:20|2.408
19:59:23|2.4065
19:59:23|2.4065
19:59:24|2.4065
19:59:25|2.4065
19:59:26|2.4065
19:59:27|2.4079
19:59:28|2.4079
19:59:29|2.4079
19:59:30|2.4079
19:59:31|2.4079
19:59:33|2.4087
19:59:34|2.4087
19:59:35|2.4087
19:59:35|2.4087
19:59:37|2.4087
19:59:38|2.4087
19:59:38|2.4087
19:59:39|2.4078
19:59:41|2.4078
19:59:42|2.408
19:59:43|2.408
19:59:44|2.4088
19:59:45|2.4088
19:59:46|2.4088
19:59:47|2.4088
19:59:48|2.4088
19:59:49|2.4088
19:59:50|2.4088
19:59:51|2.4099
19:59:52|2.4099
19:59:53|2.4099
19:59:54|2.4099
19:59:55|2.4094
19:59:56|2.4094
19:59:57|2.4094
19:59:58|2.409
19:59:59|2.4088
20:00:00|2.4088
20:00:01|2.4089
20:00:02|2.4089
20:00:03|2.4089
20:00:05|2.4089
20:00:06|2.4089
20:00:06|2.4095
20:00:07|2.4095
20:00:09|2.4095
20:00:10|2.4095
20:00:10|2.4105
20:00:12|2.4105
20:00:12|2.4098
20:00:14|2.4098
20:00:15|2.4098
20:00:16|2.4094
20:00:18|2.4094
20:00:19|2.4095
20:00:19|2.4095
20:00:21|2.4095
20:00:22|2.4095
20:00:23|2.4095
20:00:24|2.4095
20:00:25|2.4095
20:00:25|2.4095
20:00:26|2.4095
20:00:28|2.4095
20:00:28|2.4095
20:00:30|2.4095
20:00:33|2.4095
20:00:33|2.4098
20:00:35|2.4098
20:00:37|2.4098
20:00:37|2.4098
20:00:38|2.4098
20:00:39|2.4098
20:00:40|2.4098
20:00:42|2.4098
20:00:43|2.4098
20:00:43|2.4098
20:00:45|2.4101
20:00:46|2.4101
20:00:47|2.4101
20:00:48|2.41
20:00:49|2.41
20:00:50|2.41
20:00:51|2.41
20:00:51|2.4101
20:00:53|2.4099
20:00:53|2.4098
20:00:55|2.4098
20:00:56|2.4098
20:00:57|2.41
20:00:57|2.4093
20:00:59|2.4093
20:00:59|2.4093
20:01:01|2.4093
20:01:01|2.409
20:01:03|2.409
20:01:04|2.409
20:01:05|2.4091
20:01:05|2.4091
20:01:06|2.4091
20:01:08|2.4091
20:01:08|2.4091
20:01:10|2.4093
20:01:11|2.4096
20:01:11|2.4096
20:01:14|2.4096
20:01:14|2.4093
20:01:15|2.4093
20:01:16|2.4093
20:01:17|2.4093
20:01:18|2.4093
20:01:19|2.4098
20:01:20|2.4098
20:01:21|2.4097
20:01:22|2.4097
20:01:23|2.4098
20:01:24|2.4098
20:01:25|2.4098
20:01:26|2.4098
20:01:27|2.4098
20:01:28|2.4098
20:01:29|2.4098
20:01:30|2.4098
20:01:31|2.4105
20:01:32|2.4105
20:01:33|2.4105
20:01:34|2.4098
20:01:35|2.4088
20:01:36|2.4088
20:01:37|2.4074
20:01:38|2.4074
20:01:40|2.4074
20:01:40|2.4074
20:01:41|2.4048
20:01:42|2.4065
20:01:43|2.4047
20:01:44|2.4047
20:01:45|2.4044
20:01:47|2.4047
20:01:48|2.4047
20:01:48|2.4047
20:01:49|2.4047
20:01:50|2.4096
20:01:51|2.4096
20:01:53|2.4096
20:01:53|2.4096
20:01:54|2.4096
20:01:56|2.4101
20:01:56|2.4096
20:01:57|2.4096
20:01:59|2.411
20:02:00|2.4095
20:02:01|2.4102
20:02:01|2.4105
20:02:02|2.4106
20:02:04|2.4124
20:02:04|2.4124
20:02:06|2.4112
20:02:06|2.4147
20:02:07|2.4147
20:02:08|2.413
20:02:09|2.4132
20:02:11|2.4138
20:02:12|2.4138
20:02:12|2.4138
20:02:15|2.415
20:02:16|2.415
20:02:18|2.415
20:02:18|2.415
20:02:20|2.415
20:02:21|2.415
20:02:22|2.415
20:02:23|2.4159
20:02:23|2.4161
20:02:25|2.4185
20:02:25|2.4164
20:02:27|2.4185
20:02:27|2.4183
20:02:29|2.4183
20:02:30|2.4183
20:02:31|2.4185
20:02:32|2.4187
20:02:33|2.419
20:02:34|2.4189
20:02:35|2.419
20:02:36|2.4193
20:02:37|2.42
20:02:38|2.42
20:02:39|2.42
20:02:40|2.42
20:02:41|2.42
20:02:42|2.42
20:02:43|2.42
20:02:44|2.42
20:02:45|2.42
20:02:46|2.42
20:02:47|2.4201
20:02:48|2.4201
20:02:49|2.4204
20:02:50|2.4204
20:02:52|2.4202
20:02:53|2.4202
20:02:53|2.4207
20:02:54|2.4207
20:02:56|2.4207
20:02:58|2.4207
20:02:58|2.42
20:03:00|2.4211
20:03:00|2.4222
20:03:02|2.422
20:03:03|2.4207
20:03:04|2.4216
20:03:06|2.4216
20:03:07|2.4216
20:03:08|2.4222
20:03:09|2.4206
20:03:10|2.4206
20:03:11|2.425
20:03:12|2.4246
20:03:13|2.427
20:03:15|2.4269
20:03:15|2.4257
20:03:16|2.427
20:03:17|2.427
20:03:18|2.4269
20:03:19|2.4269
20:03:21|2.4271
20:03:21|2.4265
20:03:22|2.4267
20:03:23|2.4264
20:03:24|2.4264
20:03:25|2.4269
20:03:27|2.427
20:03:27|2.427
20:03:28|2.4299
20:03:29|2.427
20:03:31|2.427
20:03:31|2.4289
20:03:33|2.4289
20:03:34|2.4289
20:03:35|2.4275
20:03:36|2.4275
20:03:36|2.4275
20:03:38|2.4275
20:03:38|2.4275
20:03:39|2.4275
20:03:41|2.4274
20:03:42|2.4269
20:03:43|2.4269
20:03:44|2.4251
20:03:45|2.4251
20:03:46|2.4251
20:03:47|2.425
20:03:48|2.425
20:03:50|2.4265
20:03:51|2.4265
20:03:52|2.4265
20:03:53|2.4265
20:03:54|2.4267
20:03:55|2.4269
20:03:55|2.4262
20:03:56|2.4262
20:03:58|2.4262
20:03:59|2.4267
20:03:59|2.4251
20:04:00|2.425
20:04:01|2.4248
20:04:03|2.4248
20:04:04|2.4248
20:04:05|2.4226
20:04:06|2.4217
20:04:07|2.4222
20:04:08|2.4222
20:04:09|2.4216
20:04:10|2.4216
20:04:11|2.421
20:04:12|2.421
20:04:13|2.4211
20:04:14|2.4192
20:04:15|2.4219
20:04:16|2.4219
20:04:17|2.4199
20:04:18|2.4214
20:04:20|2.4214
20:04:20|2.4219
20:04:21|2.4219
20:04:22|2.4221
20:04:23|2.4226
20:04:25|2.4226
20:04:26|2.4226
20:04:26|2.4219
20:04:28|2.4213
20:04:29|2.4213
20:04:29|2.4213
20:04:30|2.4219
20:04:31|2.4219
20:04:32|2.4214
20:04:34|2.4214
20:04:35|2.4214
20:04:35|2.4214
20:04:36|2.4214
20:04:38|2.4214
20:04:39|2.4214
20:04:39|2.4214
20:04:41|2.4214
20:04:41|2.4214
20:04:42|2.4214
20:04:43|2.42
20:04:45|2.42
20:04:46|2.42
20:04:47|2.42
20:04:48|2.42
20:04:48|2.42
20:04:49|2.42
20:04:51|2.4188
20:04:52|2.4188
20:04:53|2.4188
20:04:54|2.4188
20:04:55|2.4188
20:04:56|2.42
20:04:57|2.42
20:04:58|2.42
20:04:59|2.42
20:05:00|2.42
20:05:01|2.42
20:05:02|2.42
20:05:03|2.4173
20:05:04|2.4173
20:05:05|2.4173
20:05:06|2.4173
20:05:07|2.4173
20:05:08|2.4173
20:05:09|2.4169
20:05:10|2.4169
20:05:11|2.4169
20:05:13|2.4169
20:05:13|2.416
20:05:14|2.416
20:05:15|2.416
20:05:16|2.4162
20:05:18|2.4162
20:05:18|2.4162
20:05:19|2.416
20:05:20|2.416
20:05:22|2.416
20:05:23|2.416
20:05:24|2.416
20:05:25|2.416
20:05:26|2.4161
20:05:27|2.4161
20:05:28|2.4161
20:05:30|2.4161
20:05:31|2.4161
20:05:31|2.4161
20:05:32|2.4161
20:05:33|2.4161
20:05:35|2.4161
20:05:35|2.4161
20:05:37|2.416
20:05:38|2.4157
20:05:39|2.4157
20:05:39|2.4157
20:05:42|2.4157
20:05:42|2.4157
20:05:43|2.4157
20:05:44|2.4153
20:05:46|2.4153
20:05:47|2.4153
20:05:48|2.4147
20:05:49|2.4147
20:05:50|2.4147
20:05:52|2.416
20:05:52|2.416
20:05:54|2.416
20:05:54|2.4151
20:05:55|2.4145
20:05:56|2.4145
20:05:57|2.4144
20:05:58|2.4144
20:05:59|2.4144
20:06:00|2.4144
20:06:01|2.4152
20:06:02|2.4152
20:06:03|2.4152
20:06:05|2.4155
20:06:05|2.415
20:06:07|2.415
20:06:08|2.415
20:06:09|2.415
20:06:10|2.415
20:06:11|2.415
20:06:12|2.415
20:06:13|2.4143
20:06:14|2.4143
20:06:15|2.4143
20:06:16|2.4143
20:06:17|2.4144
20:06:18|2.4154
20:06:19|2.4154
20:06:22|2.4154
20:06:22|2.4133
20:06:24|2.414
20:06:24|2.4145
20:06:25|2.4145
20:06:27|2.4145
20:06:28|2.4145
20:06:28|2.4145
20:06:29|2.4145
20:06:31|2.4145
20:06:32|2.4145
20:06:32|2.4145
20:06:34|2.4145
20:06:35|2.4145
20:06:36|2.4145
20:06:37|2.4145
20:06:38|2.4145
20:06:39|2.4145
20:06:40|2.4145
20:06:41|2.4152
20:06:42|2.4152
20:06:43|2.4151
20:06:44|2.4151
20:06:45|2.4151
20:06:46|2.4151
20:06:47|2.413
20:06:48|2.413
20:06:49|2.413
20:06:50|2.413
20:06:51|2.413
20:06:52|2.413
20:06:53|2.413
20:06:54|2.413
20:06:55|2.413
20:06:56|2.4145
20:06:57|2.4145
20:06:58|2.4145
20:06:59|2.4145
20:07:00|2.4145
20:07:01|2.4145
20:07:02|2.4145
20:07:03|2.4145
20:07:04|2.4145
20:07:05|2.4144
20:07:06|2.4144
20:07:07|2.4144
20:07:08|2.4144
20:07:09|2.4144
20:07:11|2.4144
20:07:11|2.4142
20:07:12|2.4142
20:07:13|2.4142
20:07:15|2.4142
20:07:16|2.4142
20:07:17|2.4142
20:07:18|2.4142
20:07:19|2.4142
20:07:19|2.4128
20:07:21|2.4128
20:07:22|2.4128
20:07:22|2.4128
20:07:24|2.4128
20:07:25|2.4128
20:07:25|2.4108
20:07:27|2.4102
20:07:28|2.4112
20:07:28|2.41
20:07:30|2.41
20:07:31|2.4082
20:07:32|2.408
20:07:32|2.4033
20:07:33|2.403
20:07:34|2.4009
20:07:35|2.4002
20:07:36|2.4002
20:07:37|2.4
20:07:38|2.4
20:07:39|2.4
20:07:41|2.4
20:07:42|2.4
20:07:42|2.4
20:07:44|2.4
20:07:44|2.4
20:07:46|2.4
20:07:47|2.4022
20:07:48|2.4022
20:07:49|2.4022
20:07:49|2.4022
20:07:50|2.4003
20:07:52|2.4001
20:07:53|2.4001
20:07:54|2.4001
20:07:55|2.4001
20:07:56|2.4026
20:07:57|2.403
20:07:58|2.403
20:07:59|2.403
20:08:00|2.403
20:08:01|2.4026
20:08:02|2.4026
20:08:03|2.4034
20:08:04|2.4067
20:08:05|2.4086
20:08:06|2.4086
20:08:08|2.41
20:08:08|2.41
20:08:10|2.41
20:08:11|2.4083
20:08:11|2.4083
20:08:12|2.4083
20:08:14|2.4057
20:08:15|2.4071
20:08:15|2.4082
20:08:16|2.4082
20:08:18|2.4082
20:08:19|2.4082
20:08:20|2.4082
20:08:21|2.4054
20:08:22|2.4054
20:08:23|2.4054
20:08:24|2.4054
20:08:25|2.4054
20:08:27|2.4054
20:08:27|2.4054
20:08:28|2.4054
20:08:29|2.4082
20:08:30|2.4082
20:08:31|2.4082
20:08:32|2.4077
20:08:33|2.4077
20:08:35|2.4077
20:08:35|2.4077
20:08:36|2.4077
20:08:37|2.4076
20:08:38|2.4076
20:08:40|2.4082
20:08:40|2.4083
20:08:41|2.4083
20:08:43|2.4099
20:08:43|2.4098
20:08:45|2.4098
20:08:46|2.4098
20:08:46|2.4098
20:08:48|2.4098
20:08:48|2.4096
20:08:50|2.4096
20:08:51|2.4096
20:08:52|2.4096
20:08:52|2.4096
20:08:54|2.4079
20:08:55|2.4079
20:08:56|2.4079
20:08:57|2.4079
20:08:58|2.4079
20:08:58|2.4079
20:09:01|2.4079
20:09:02|2.4079
20:09:03|2.4079
20:09:04|2.4079
20:09:05|2.4079
20:09:06|2.4079
20:09:07|2.4079
20:09:08|2.4093
20:09:09|2.4093
20:09:11|2.4093
20:09:12|2.4093
20:09:13|2.406
20:09:14|2.406
20:09:15|2.406
20:09:16|2.406
20:09:16|2.406
20:09:18|2.406
20:09:19|2.4057
20:09:19|2.4057
20:09:21|2.4059
20:09:21|2.4078
20:09:23|2.4078
20:09:24|2.4078
20:09:24|2.4072
20:09:25|2.4072
20:09:27|2.4047
20:09:27|2.4047
20:09:29|2.4047
20:09:30|2.4047
20:09:31|2.4047
20:09:32|2.4047
20:09:33|2.4047
20:09:34|2.4047
20:09:35|2.4047
20:09:36|2.4047
20:09:37|2.4047
20:09:38|2.4047
20:09:39|2.4047
20:09:40|2.4057
20:09:41|2.4057
20:09:42|2.4057
20:09:43|2.4057
20:09:44|2.4057
20:09:45|2.406
20:09:46|2.406
20:09:47|2.406
20:09:48|2.406
20:09:50|2.4047
20:09:50|2.4061
20:09:51|2.4061
20:09:52|2.4061
20:09:53|2.4059
20:09:54|2.4059
20:09:56|2.4059
20:09:56|2.4075
20:09:57|2.4075
20:09:59|2.4075
20:09:59|2.4075
20:10:01|2.4075
20:10:02|2.4075
20:10:03|2.4075
20:10:03|2.4075
20:10:05|2.4077
20:10:06|2.4077
20:10:07|2.406
20:10:08|2.4061
20:10:09|2.4061
20:10:09|2.4061
20:10:12|2.4067
20:10:12|2.4067
20:10:13|2.4067
20:10:15|2.4077
20:10:16|2.4077
20:10:17|2.4077
20:10:18|2.4077
20:10:19|2.4078
20:10:20|2.4078
20:10:21|2.4078
20:10:22|2.4078
20:10:23|2.4097
20:10:24|2.4097
20:10:25|2.4097
20:10:26|2.4097
20:10:28|2.4097
20:10:28|2.4097
20:10:29|2.4097
20:10:30|2.4097
20:10:31|2.4097
20:10:32|2.4095
20:10:33|2.4095
20:10:34|2.4095
20:10:35|2.4095
20:10:36|2.4095
20:10:37|2.4095
20:10:38|2.4095
20:10:39|2.4095
20:10:40|2.4097
20:10:41|2.4097
20:10:42|2.4097
20:10:43|2.4096
20:10:44|2.4096
20:10:45|2.4096
20:10:46|2.4096
20:10:47|2.4097
20:10:48|2.409
20:10:49|2.409
20:10:50|2.409
20:10:51|2.409
20:10:52|2.4096
20:10:53|2.4096
20:10:54|2.4096
20:10:55|2.4096
20:10:56|2.4128
20:10:57|2.4129
20:10:58|2.411
20:10:59|2.411
20:11:00|2.4126
20:11:01|2.4126
20:11:02|2.4126
20:11:03|2.4126
20:11:05|2.4126
20:11:05|2.4126
20:11:06|2.4144
20:11:07|2.4144
20:11:08|2.4155
20:11:10|2.4155
20:11:11|2.4155
20:11:12|2.4158
20:11:13|2.4158
20:11:14|2.4158
20:11:15|2.4158
20:11:16|2.4158
20:11:17|2.4172
20:11:18|2.4172
20:11:19|2.4172
20:11:20|2.4172
20:11:21|2.418
20:11:22|2.418
20:11:23|2.418
20:11:24|2.418
20:11:25|2.418
20:11:27|2.418
20:11:27|2.418
20:11:28|2.418
20:11:29|2.4185
20:11:30|2.4185
20:11:32|2.4185
20:11:32|2.4185
20:11:33|2.4185
20:11:35|2.4185
20:11:36|2.4185
20:11:37|2.418
20:11:38|2.418
20:11:39|2.418
20:11:40|2.418
20:11:41|2.4168
20:11:43|2.4168
20:11:43|2.4168
20:11:44|2.4168
20:11:45|2.4158
20:11:46|2.4158
20:11:48|2.4158
20:11:48|2.4158
20:11:49|2.4158
20:11:51|2.4158
20:11:52|2.4158
20:11:53|2.4158
20:11:54|2.4158
20:11:54|2.4158
20:11:56|2.4158
20:11:57|2.4166
20:11:58|2.4166
20:11:58|2.4166
20:12:00|2.4166
20:12:00|2.4147
20:12:01|2.4147
20:12:02|2.4147
20:12:03|2.416
20:12:04|2.416
20:12:06|2.416
20:12:06|2.4126
20:12:08|2.4126
20:12:09|2.4126
20:12:09|2.4126
20:12:10|2.4126
20:12:12|2.4126
20:12:13|2.4126
20:12:14|2.4082
20:12:15|2.4082
20:12:16|2.4082
20:12:17|2.4082
20:12:18|2.4086
20:12:19|2.4084
20:12:20|2.4084
20:12:21|2.4084
20:12:22|2.4084
20:12:23|2.4084
20:12:25|2.4084
20:12:25|2.4084
20:12:26|2.4084
20:12:28|2.4084
20:12:28|2.4084
20:12:30|2.4084
20:12:30|2.4084
20:12:32|2.4084
20:12:33|2.4084
20:12:33|2.4074
20:12:34|2.4074
20:12:35|2.4074
20:12:36|2.4074
20:12:37|2.4074
20:12:39|2.4114
20:12:40|2.4114
20:12:41|2.4114
20:12:42|2.4114
20:12:43|2.4114
20:12:44|2.4154
20:12:45|2.4142
20:12:46|2.4153
20:12:47|2.4134
20:12:48|2.4134
20:12:49|2.4134
20:12:50|2.4134
20:12:51|2.4127
20:12:52|2.4127
20:12:53|2.4127
20:12:54|2.4127
20:12:55|2.4127
20:12:56|2.4127
20:12:57|2.4139
20:12:58|2.4153
20:12:59|2.4153
20:13:00|2.4151
20:13:01|2.4144
20:13:02|2.4144
20:13:03|2.4144
20:13:04|2.4125
20:13:05|2.4125
20:13:06|2.4125
20:13:07|2.4144
20:13:08|2.4144
20:13:09|2.4136
20:13:10|2.4136
20:13:11|2.4136
20:13:12|2.4136
20:13:14|2.4136
20:13:15|2.4136
20:13:16|2.4145
20:13:16|2.4145
20:13:18|2.4145
20:13:18|2.4145
20:13:20|2.4145
20:13:21|2.413
20:13:22|2.413
20:13:23|2.413
20:13:24|2.4126
20:13:25|2.4136
20:13:26|2.4136
20:13:27|2.4136
20:13:28|2.4136
20:13:28|2.4136
20:13:30|2.4136
20:13:30|2.4136
20:13:32|2.4138
20:13:33|2.4138
20:13:34|2.4138
20:13:35|2.4138
20:13:36|2.4138
20:13:36|2.4138
20:13:38|2.4138
20:13:39|2.4138
20:13:40|2.413
20:13:41|2.413
20:13:42|2.413
20:13:43|2.4147
20:13:43|2.4133
20:13:44|2.4151
20:13:46|2.4135
20:13:47|2.4135
20:13:48|2.4135
20:13:49|2.4135
20:13:50|2.4135
20:13:51|2.4135
20:13:52|2.4135
20:13:53|2.412
20:13:54|2.412
20:13:55|2.412
20:13:56|2.412
20:13:57|2.412
20:13:58|2.412
20:13:59|2.412
20:14:00|2.412
20:14:01|2.4133
20:14:02|2.4164
20:14:03|2.4164
20:14:04|2.4164
20:14:05|2.4164
20:14:07|2.4154
20:14:08|2.4154
20:14:08|2.4154
20:14:09|2.4154
20:14:10|2.4154
20:14:12|2.4136
20:14:13|2.4136
20:14:13|2.4136
20:14:15|2.4136
20:14:16|2.4136
20:14:17|2.4145
20:14:18|2.4145
20:14:19|2.4145
20:14:20|2.4145
20:14:21|2.4145
20:14:22|2.4145
20:14:23|2.4145
20:14:24|2.4145
20:14:25|2.4145
20:14:27|2.4129
20:14:28|2.4129
20:14:30|2.4129
20:14:30|2.4129
20:14:31|2.4129
20:14:32|2.4129
20:14:33|2.4129
20:14:34|2.4129
20:14:35|2.4129
20:14:36|2.413
20:14:38|2.413
20:14:39|2.4127
20:14:39|2.4127
20:14:40|2.4127
20:14:41|2.4127
20:14:42|2.4127
20:14:44|2.4127
20:14:44|2.4127
20:14:45|2.4127
20:14:46|2.4132
20:14:47|2.4132
20:14:48|2.4101
20:14:50|2.4101
20:14:50|2.4105
20:14:51|2.4105
20:14:53|2.4105
20:14:53|2.4091
20:14:54|2.409
20:14:56|2.409
20:14:57|2.409
20:14:58|2.409
20:14:59|2.409
20:15:00|2.4088
20:15:01|2.4088
20:15:03|2.4091
20:15:03|2.4084
20:15:04|2.4084
20:15:06|2.4091
20:15:07|2.4091
20:15:07|2.4091
20:15:09|2.4079
20:15:09|2.4089
20:15:11|2.4088
20:15:12|2.4096
20:15:13|2.4096
20:15:13|2.4096
20:15:15|2.4096
20:15:16|2.4081
20:15:17|2.4075
20:15:18|2.4075
20:15:19|2.4069
20:15:21|2.4069
20:15:22|2.4065
20:15:23|2.4075
20:15:23|2.4075
20:15:25|2.4075
20:15:27|2.4075
20:15:28|2.4021
20:15:29|2.4021
20:15:30|2.4002
20:15:31|2.4002
20:15:32|2.4014
20:15:34|2.4014
20:15:34|2.4
20:15:36|2.4
20:15:36|2.4
20:15:37|2.4
20:15:38|2.4
20:15:39|2.4
20:15:40|2.4
20:15:41|2.4
20:15:42|2.4
20:15:43|2.4
20:15:44|2.4
20:15:45|2.4
20:15:46|2.4
20:15:48|2.4
20:15:49|2.4
20:15:49|2.4
20:15:50|2.4
20:15:51|2.4
20:15:52|2.4016
20:15:54|2.4016
20:15:54|2.4016
20:15:55|2.4016
20:15:56|2.4016
20:15:57|2.4016
20:15:58|2.402
20:15:59|2.4018
20:16:00|2.4018
20:16:01|2.4018
20:16:03|2.4001
20:16:04|2.4001
20:16:05|2.4001
20:16:06|2.4001
20:16:07|2.4001
20:16:08|2.4001
20:16:09|2.4001
20:16:10|2.4001
20:16:11|2.4001
20:16:12|2.4001
20:16:13|2.4057
20:16:14|2.4092
20:16:15|2.4092
20:16:16|2.4092
20:16:18|2.4048
20:16:18|2.4001
20:16:19|2.4001
20:16:22|2.4019
20:16:23|2.402
20:16:24|2.402
20:16:25|2.402
20:16:25|2.402
20:16:26|2.4001
20:16:27|2.4001
20:16:28|2.4001
20:16:30|2.4018
20:16:31|2.4002
20:16:32|2.4002
20:16:32|2.4002
20:16:34|2.4002
20:16:36|2.4002
20:16:37|2.4002
20:16:37|2.4
20:16:41|2.3986
20:16:42|2.3985
20:16:42|2.3985
20:16:43|2.4
20:16:44|2.4
20:16:46|2.4001
20:16:47|2.4006
20:16:48|2.4006
20:16:48|2.4006
20:16:50|2.4007
20:16:50|2.4002
20:16:52|2.4002
20:16:53|2.4002
20:16:54|2.4002
20:16:55|2.4002
20:16:56|2.4004
20:16:57|2.4004
20:16:57|2.4004
20:16:59|2.4004
20:17:00|2.4
20:17:01|2.4
20:17:02|2.4
20:17:03|2.4
20:17:05|2.4001
20:17:06|2.4004
20:17:07|2.4002
20:17:08|2.4001
20:17:09|2.4004
20:17:10|2.4004
20:17:11|2.4004
20:17:12|2.4004
20:17:13|2.3978
20:17:14|2.3978
20:17:15|2.3978
20:17:16|2.3952
20:17:18|2.3871
20:17:19|2.3872
20:17:20|2.3866
20:17:21|2.382
20:17:22|2.3837
20:17:23|2.3837
20:17:24|2.3837
20:17:25|2.3864
20:17:26|2.3865
20:17:27|2.386
20:17:28|2.386
20:17:29|2.386
20:17:30|2.3918
20:17:31|2.3929
20:17:32|2.3966
20:17:33|2.3989
20:17:34|2.3989
20:17:35|2.3989
20:17:37|2.3989
20:17:38|2.3957
20:17:39|2.3958
20:17:39|2.3903
20:17:40|2.3903
20:17:41|2.3864
20:17:43|2.3864
20:17:44|2.3864
20:17:45|2.3902
20:17:46|2.3902
20:17:47|2.3952
20:17:48|2.3955
20:17:49|2.3955
20:17:50|2.3984
20:17:51|2.4
20:17:52|2.4
20:17:53|2.4
20:17:55|2.4031
20:17:56|2.4034
20:17:56|2.4024
20:17:57|2.4048
20:17:59|2.4048
20:18:00|2.4048
20:18:00|2.4099
20:18:02|2.411
20:18:03|2.4097
20:18:03|2.4097
20:18:04|2.4097
20:18:06|2.4097
20:18:07|2.4097
20:18:08|2.4108
20:18:09|2.4108
20:18:10|2.4077
20:18:11|2.4077
20:18:12|2.4048
20:18:13|2.4048
20:18:14|2.4002
20:18:15|2.3994
20:18:16|2.3994
20:18:17|2.3994
20:18:18|2.3994
20:18:19|2.3994
20:18:20|2.3994
20:18:21|2.3994
20:18:22|2.3994
20:18:23|2.4004
20:18:24|2.4004
20:18:26|2.4004
20:18:27|2.4004
20:18:28|2.4004
20:18:28|2.3994
20:18:30|2.3994
20:18:31|2.3994
20:18:32|2.3994
20:18:33|2.3994
20:18:34|2.4
20:18:35|2.4042
20:18:36|2.4042
20:18:36|2.4042
20:18:38|2.4042
20:18:39|2.4042
20:18:40|2.4038
20:18:41|2.4038
20:18:42|2.4017
20:18:43|2.4006
20:18:44|2.4006
20:18:45|2.3994
20:18:47|2.3994
20:18:47|2.3988
20:18:48|2.3988
20:18:49|2.3988
20:18:50|2.3988
20:18:51|2.3988
20:18:52|2.3988
20:18:53|2.3988
20:18:54|2.3988
20:18:55|2.3988
20:18:56|2.3988
20:18:57|2.3988
20:18:58|2.3988
20:18:59|2.4007
20:19:00|2.4007
20:19:02|2.4007
20:19:02|2.4007
20:19:03|2.4004
20:19:04|2.4008
20:19:05|2.4008
20:19:07|2.4008
20:19:08|2.4008
20:19:09|2.4008
20:19:10|2.3999
20:19:11|2.3999
20:19:13|2.3999
20:19:14|2.3999
20:19:14|2.3988
20:19:15|2.3988
20:19:16|2.3988
20:19:18|2.3988
20:19:18|2.3988
20:19:19|2.3988
20:19:20|2.3988
20:19:21|2.3988
20:19:23|2.3988
20:19:23|2.3988
20:19:25|2.3988
20:19:26|2.3988
20:19:27|2.3988
20:19:28|2.3988
20:19:29|2.3952
20:19:30|2.395
20:19:31|2.395
20:19:32|2.3945
20:19:33|2.3945
20:19:34|2.3945
20:19:35|2.3945
20:19:36|2.3937
20:19:37|2.3937
20:19:38|2.3937
20:19:39|2.3934
20:19:40|2.3934
20:19:41|2.3944
20:19:42|2.394
20:19:43|2.394
20:19:44|2.394
20:19:45|2.394
20:19:46|2.394
20:19:47|2.3958
20:19:49|2.3958
20:19:49|2.3941
20:19:50|2.3941
20:19:51|2.3941
20:19:52|2.3941
20:19:53|2.3941
20:19:54|2.3941
20:19:55|2.3941
20:19:56|2.3941
20:19:57|2.3941
20:19:58|2.3954
20:20:00|2.3961
20:20:01|2.397
20:20:02|2.3965
20:20:03|2.3965
20:20:04|2.3965
20:20:05|2.3965
20:20:06|2.3975
20:20:08|2.3975
20:20:09|2.3975
20:20:10|2.3975
20:20:11|2.3975
20:20:13|2.3975
20:20:14|2.3975
20:20:15|2.3975
20:20:16|2.3975
20:20:17|2.3975
20:20:18|2.3975
20:20:19|2.3975
20:20:20|2.3975
20:20:21|2.3975
20:20:22|2.396
20:20:22|2.396
20:20:24|2.396
20:20:24|2.396
20:20:25|2.396
20:20:27|2.396
20:20:28|2.396
20:20:29|2.394
20:20:30|2.394
20:20:31|2.3959
20:20:32|2.3959
20:20:33|2.3959
20:20:34|2.3959
20:20:35|2.3959
20:20:36|2.3959
20:20:37|2.3959
20:20:38|2.396
20:20:39|2.396
20:20:40|2.396
20:20:41|2.396
20:20:42|2.396
20:20:43|2.396
20:20:44|2.396
20:20:45|2.3964
20:20:46|2.3964
20:20:47|2.3964
20:20:48|2.3964
20:20:49|2.3964
20:20:50|2.3964
20:20:51|2.3964
20:20:52|2.3964
20:20:53|2.3964
20:20:55|2.3964
20:20:55|2.3964
20:20:56|2.3964
20:20:57|2.3964
20:20:58|2.3964
20:21:00|2.3964
20:21:00|2.3964
20:21:01|2.3965
20:21:02|2.3965
20:21:03|2.3965
20:21:04|2.3965
20:21:05|2.3965
20:21:06|2.3965
20:21:08|2.3965
20:21:09|2.3965
20:21:11|2.3965
20:21:11|2.3965
20:21:13|2.3965
20:21:14|2.3965
20:21:14|2.3965
20:21:16|2.3965
20:21:17|2.3965
20:21:17|2.3965
20:21:19|2.3965
20:21:20|2.3965
20:21:21|2.3965
20:21:23|2.3965
20:21:24|2.3965
20:21:24|2.3965
20:21:25|2.3965
20:21:27|2.3964
20:21:28|2.3964
20:21:29|2.3964
20:21:29|2.3964
20:21:31|2.3964
20:21:32|2.3964
20:21:32|2.3965
20:21:34|2.3965
20:21:35|2.3965
20:21:36|2.3965
20:21:38|2.3965
20:21:38|2.3965
20:21:39|2.3966
20:21:40|2.3966
20:21:41|2.3966
20:21:42|2.3964
20:21:43|2.3964
20:21:44|2.3964
20:21:45|2.3964
20:21:46|2.3964
20:21:47|2.3964
20:21:48|2.3964
20:21:49|2.3964
20:21:50|2.3964
20:21:51|2.3964
20:21:52|2.3964
20:21:53|2.3965
20:21:54|2.3965
20:21:55|2.3965
20:21:56|2.3965
20:21:58|2.3965
20:21:59|2.3965
20:21:59|2.3965
20:22:01|2.3965
20:22:01|2.3965
20:22:02|2.3965
20:22:04|2.3965
20:22:04|2.3965
20:22:06|2.3965
20:22:07|2.3965
20:22:08|2.3965
20:22:09|2.3965
20:22:11|2.3965
20:22:12|2.3978
20:22:12|2.3978
20:22:13|2.3978
20:22:15|2.3978
20:22:15|2.3971
20:22:17|2.3971
20:22:18|2.3971
20:22:19|2.3971
20:22:20|2.3971
20:22:21|2.3971
20:22:22|2.3971
20:22:23|2.3971
20:22:24|2.3968
20:22:25|2.3968
20:22:26|2.3965
20:22:28|2.3965
20:22:28|2.3965
20:22:29|2.3965
20:22:31|2.3965
20:22:32|2.3964
20:22:32|2.3964
20:22:33|2.3964
20:22:34|2.3964
20:22:35|2.3971
20:22:36|2.3971
20:22:37|2.3965
20:22:39|2.3965
20:22:39|2.3965
20:22:40|2.3964
20:22:41|2.3964
20:22:43|2.3964
20:22:43|2.3964
20:22:45|2.3964
20:22:45|2.3964
20:22:46|2.3964
20:22:48|2.3964
20:22:48|2.3964
20:22:49|2.3964
20:22:51|2.3964
20:22:51|2.3964
20:22:52|2.3963
20:22:53|2.3963
20:22:54|2.3963
20:22:55|2.3963
20:22:56|2.3963
20:22:58|2.3963
20:22:59|2.3963
20:22:59|2.3963
20:23:00|2.3963
20:23:01|2.3963
20:23:02|2.3964
20:23:04|2.3964
20:23:04|2.3963
20:23:05|2.3963
20:23:06|2.3963
20:23:08|2.3963
20:23:08|2.3963
20:23:10|2.3951
20:23:10|2.3951
20:23:12|2.396
20:23:13|2.396
20:23:14|2.396
20:23:15|2.396
20:23:16|2.396
20:23:17|2.396
20:23:18|2.3951
20:23:19|2.3951
20:23:20|2.3951
20:23:21|2.3951
20:23:23|2.3951
20:23:23|2.3951
20:23:24|2.3951
20:23:25|2.3951
20:23:26|2.3961
20:23:27|2.3961
20:23:28|2.3961
20:23:29|2.3961
20:23:30|2.3961
20:23:31|2.3961
20:23:32|2.395
20:23:33|2.395
20:23:34|2.395
20:23:35|2.395
20:23:36|2.395
20:23:37|2.395
20:23:38|2.395
20:23:40|2.395
20:23:40|2.395
20:23:42|2.3958
20:23:43|2.395
20:23:44|2.395
20:23:45|2.3933
20:23:46|2.3939
20:23:47|2.3939
20:23:48|2.3939
20:23:48|2.3939
20:23:50|2.3921
20:23:51|2.3924
20:23:52|2.3924
20:23:53|2.3911
20:23:54|2.3911
20:23:56|2.3911
20:23:56|2.3911
20:23:57|2.3911
20:23:58|2.3911
20:23:59|2.3911
20:24:01|2.3911
20:24:02|2.3911
20:24:02|2.3911
20:24:03|2.3911
20:24:05|2.3911
20:24:06|2.3929
20:24:06|2.3928
20:24:07|2.3928
20:24:08|2.3928
20:24:09|2.3928
20:24:11|2.3928
20:24:12|2.3928
20:24:13|2.3929
20:24:14|2.3929
20:24:16|2.3928
20:24:16|2.3938
20:24:17|2.3938
20:24:19|2.3938
20:24:20|2.3938
20:24:21|2.3923
20:24:22|2.3917
20:24:23|2.3928
20:24:24|2.3928
20:24:25|2.3918
20:24:26|2.392
20:24:27|2.392
20:24:29|2.392
20:24:29|2.393
20:24:31|2.393
20:24:31|2.393
20:24:33|2.3916
20:24:34|2.3935
20:24:34|2.3935
20:24:36|2.3935
20:24:36|2.3935
20:24:37|2.3935
20:24:38|2.3935
20:24:39|2.3935
20:24:40|2.3935
20:24:41|2.3935
20:24:43|2.3935
20:24:44|2.3935
20:24:45|2.392
20:24:46|2.392
20:24:47|2.392
20:24:48|2.392
20:24:49|2.3931
20:24:50|2.3931
20:24:51|2.3935
20:24:52|2.3935
20:24:53|2.3935
20:24:54|2.3935
20:24:55|2.3935
20:24:56|2.3935
20:24:57|2.3935
20:24:58|2.3935
20:24:59|2.3935
20:25:00|2.3935
20:25:01|2.3916
20:25:03|2.3926
20:25:03|2.3926
20:25:04|2.3926
20:25:06|2.3926
20:25:07|2.3926
20:25:08|2.3926
20:25:09|2.3926
20:25:10|2.3913
20:25:11|2.3913
20:25:13|2.3913
20:25:13|2.3913
20:25:14|2.3913
20:25:16|2.3913
20:25:17|2.3929
20:25:17|2.3929
20:25:19|2.3929
20:25:20|2.3929
20:25:21|2.3929
20:25:21|2.3929
20:25:23|2.3929
20:25:24|2.3929
20:25:25|2.3929
20:25:26|2.3929
20:25:27|2.3929
20:25:28|2.3929
20:25:29|2.3929
20:25:30|2.3914
20:25:31|2.3914
20:25:32|2.3914
20:25:33|2.3914
20:25:34|2.3914
20:25:35|2.3914
20:25:36|2.3914
20:25:38|2.3914
20:25:38|2.3914
20:25:40|2.3915
20:25:41|2.3915
20:25:42|2.3914
20:25:43|2.3914
20:25:44|2.3913
20:25:44|2.3911
20:25:46|2.3911
20:25:47|2.3921
20:25:48|2.392
20:25:49|2.392
20:25:50|2.3914
20:25:51|2.3914
20:25:52|2.3924
20:25:53|2.3924
20:25:54|2.3924
20:25:55|2.392
20:25:56|2.392
20:25:57|2.392
20:25:58|2.392
20:25:59|2.392
20:26:00|2.392
20:26:01|2.3915
20:26:03|2.3923
20:26:03|2.3923
20:26:04|2.3924
20:26:05|2.3924
20:26:06|2.3924
20:26:07|2.3924
20:26:08|2.3924
20:26:09|2.3924
20:26:10|2.3924
20:26:11|2.3912
20:26:13|2.392
20:26:14|2.392
20:26:15|2.392
20:26:16|2.392
20:26:17|2.392
20:26:18|2.392
20:26:19|2.392
20:26:20|2.392
20:26:21|2.392
20:26:22|2.392
20:26:23|2.392
20:26:24|2.392
20:26:25|2.392
20:26:26|2.392
20:26:27|2.392
20:26:28|2.392
20:26:29|2.392
20:26:31|2.392
20:26:31|2.392
20:26:32|2.392
20:26:34|2.392
20:26:35|2.392
20:26:35|2.392
20:26:36|2.392
20:26:38|2.3921
20:26:39|2.3921
20:26:39|2.3921
20:26:40|2.3931
20:26:42|2.3931
20:26:42|2.3963
20:26:43|2.3963
20:26:44|2.3963
20:26:45|2.3963
20:26:46|2.3963
20:26:48|2.3963
20:26:49|2.3964
20:26:50|2.3964
20:26:51|2.3964
20:26:52|2.3964
20:26:52|2.3964
20:26:54|2.3964
20:26:55|2.3964
20:26:56|2.3964
20:26:57|2.3964
20:26:58|2.3964
20:26:59|2.3963
20:27:00|2.3963
20:27:01|2.3963
20:27:02|2.3963
20:27:03|2.3963
20:27:04|2.3963
20:27:05|2.3963
20:27:06|2.3963
20:27:07|2.3963
20:27:08|2.3951
20:27:09|2.3951
20:27:10|2.3951
20:27:11|2.3951
20:27:12|2.3951
20:27:13|2.3951
20:27:14|2.3951
20:27:16|2.3951
20:27:17|2.3926
20:27:18|2.3926
20:27:19|2.3936
20:27:20|2.3936
20:27:22|2.3926
20:27:23|2.3926
20:27:24|2.3925
20:27:25|2.3925
20:27:26|2.3925
20:27:27|2.3925
20:27:28|2.3926
20:27:29|2.3926
20:27:30|2.3911
20:27:31|2.3912
20:27:32|2.3912
20:27:33|2.3911
20:27:34|2.3911
20:27:35|2.3911
20:27:36|2.3911
20:27:37|2.3911
20:27:38|2.3911
20:27:39|2.3911
20:27:40|2.395
20:27:41|2.395
20:27:42|2.3951
20:27:43|2.3951
20:27:44|2.3963
20:27:45|2.3963
20:27:46|2.3964
20:27:47|2.3964
20:27:48|2.3964
20:27:50|2.3964
20:27:51|2.3964
20:27:51|2.3964
20:27:52|2.3959
20:27:53|2.3959
20:27:54|2.3959
20:27:55|2.3959
20:27:56|2.3957
20:27:57|2.3957
20:27:58|2.3957
20:28:00|2.3964
20:28:01|2.3964
20:28:01|2.3964
20:28:02|2.3971
20:28:04|2.399
20:28:05|2.398
20:28:06|2.398
20:28:07|2.3978
20:28:08|2.4
20:28:09|2.4
20:28:10|2.3999
20:28:11|2.3999
20:28:12|2.3999
20:28:13|2.3999
20:28:14|2.3999
20:28:16|2.3999
20:28:16|2.3999
20:28:18|2.3979
20:28:18|2.3979
20:28:20|2.3979
20:28:20|2.3979
20:28:22|2.3991
20:28:23|2.3991
20:28:24|2.3991
20:28:25|2.4
20:28:26|2.4
20:28:27|2.4
20:28:28|2.4
20:28:29|2.4
20:28:29|2.4
20:28:31|2.4017
20:28:31|2.4017
20:28:33|2.4026
20:28:33|2.4026
20:28:34|2.4026
20:28:35|2.4026
20:28:37|2.4026
20:28:38|2.4026
20:28:39|2.4035
20:28:39|2.4035
20:28:41|2.4035
20:28:42|2.4035
20:28:43|2.4035
20:28:44|2.4035
20:28:45|2.4035
20:28:46|2.4047
20:28:47|2.4047
20:28:49|2.4047
20:28:49|2.4046
20:28:50|2.4046
20:28:52|2.4046
20:28:53|2.405
20:28:54|2.4038
20:28:55|2.4036
20:28:56|2.4036
20:28:57|2.4036
20:28:58|2.4036
20:29:00|2.4036
20:29:00|2.4014
20:29:01|2.4006
20:29:02|2.4006
20:29:03|2.3999
20:29:05|2.3999
20:29:05|2.3988
20:29:07|2.3988
20:29:07|2.3992
20:29:08|2.3989
20:29:10|2.3986
20:29:10|2.3986
20:29:11|2.3986
20:29:13|2.3986
20:29:14|2.3986
20:29:14|2.3986
20:29:16|2.3986
20:29:17|2.3986
20:29:19|2.3986
20:29:20|2.3986
20:29:21|2.3986
20:29:21|2.3999
20:29:22|2.3999
20:29:24|2.3999
20:29:25|2.4
20:29:26|2.4
20:29:27|2.3999
20:29:28|2.3999
20:29:29|2.4
20:29:30|2.4
20:29:31|2.4
20:29:32|2.4
20:29:33|2.4
20:29:34|2.4
20:29:35|2.4
20:29:36|2.4
20:29:37|2.4
20:29:38|2.4
20:29:39|2.4
20:29:40|2.4
20:29:41|2.4
20:29:43|2.4
20:29:43|2.3998
20:29:44|2.3998
20:29:46|2.3998
20:29:46|2.3998
20:29:48|2.4
20:29:48|2.4012
20:29:50|2.4012
20:29:50|2.4022
20:29:52|2.4022
20:29:52|2.4021
20:29:53|2.4021
20:29:55|2.4021
20:29:55|2.4021
20:29:56|2.4021
20:29:57|2.4021
20:29:59|2.4021
20:29:59|2.402
20:30:00|2.402
20:30:01|2.402
20:30:02|2.402
20:30:03|2.402
20:30:04|2.402
20:30:05|2.4008
20:30:06|2.4008
20:30:07|2.4008
20:30:09|2.4008
20:30:10|2.4008
20:30:11|2.4008
20:30:12|2.4008
20:30:12|2.4008
20:30:13|2.4008
20:30:15|2.4008
20:30:16|2.4008
20:30:16|2.4008
20:30:17|2.4008
20:30:19|2.4008
20:30:20|2.4008
20:30:21|2.3991
20:30:22|2.3991
20:30:23|2.3991
20:30:24|2.3991
20:30:26|2.3991
20:30:26|2.3991
20:30:27|2.3975
20:30:28|2.3975
20:30:29|2.3975
20:30:30|2.3975
20:30:31|2.3975
20:30:32|2.3978
20:30:33|2.398
20:30:34|2.398
20:30:36|2.398
20:30:36|2.395
20:30:37|2.395
20:30:38|2.395
20:30:39|2.395
20:30:41|2.3928
20:30:42|2.3928
20:30:43|2.394
20:30:44|2.394
20:30:45|2.394
20:30:46|2.3927
20:30:47|2.3927
20:30:48|2.3927
20:30:49|2.3911
20:30:50|2.3911
20:30:51|2.3911
20:30:52|2.3911
20:30:53|2.3911
20:30:54|2.3911
20:30:55|2.3911
20:30:56|2.3911
20:30:57|2.3911
20:30:58|2.3911
20:30:59|2.3911
20:31:00|2.393
20:31:01|2.3915
20:31:02|2.3949
20:31:03|2.3949
20:31:04|2.3949
20:31:05|2.3979
20:31:06|2.3968
20:31:07|2.3968
20:31:08|2.3968
20:31:09|2.3968
20:31:10|2.3968
20:31:11|2.3968
20:31:12|2.3968
20:31:13|2.3985
20:31:14|2.3985
20:31:15|2.3985
20:31:16|2.3985
20:31:17|2.3985
20:31:18|2.3964
20:31:19|2.3964
20:31:20|2.3964
20:31:21|2.3964
20:31:22|2.3964
20:31:24|2.3964
20:31:25|2.3964
20:31:26|2.3964
20:31:27|2.3964
20:31:28|2.3964
20:31:28|2.3964
20:31:30|2.3936
20:31:30|2.3936
20:31:32|2.3936
20:31:32|2.3936
20:31:33|2.3936
20:31:35|2.3936
20:31:36|2.3937
20:31:37|2.3937
20:31:37|2.3925
20:31:38|2.3925
20:31:40|2.3925
20:31:41|2.3925
20:31:42|2.3925
20:31:43|2.3927
20:31:43|2.3927
20:31:45|2.3927
20:31:45|2.3927
20:31:47|2.3927
20:31:48|2.3927
20:31:49|2.3922
20:31:50|2.3922
20:31:51|2.3922
20:31:52|2.3922
20:31:53|2.3922
20:31:54|2.3922
20:31:55|2.3922
20:31:56|2.3911
20:31:57|2.3911
20:31:58|2.3911
20:31:59|2.3911
20:32:00|2.3911
20:32:01|2.3911
20:32:02|2.3911
20:32:03|2.3911
20:32:04|2.3928
20:32:05|2.3928
20:32:06|2.3928
20:32:07|2.3928
20:32:08|2.3911
20:32:09|2.3911
20:32:10|2.3911
20:32:11|2.3911
20:32:12|2.3911
20:32:13|2.3911
20:32:14|2.3911
20:32:15|2.3911
20:32:16|2.3912
20:32:17|2.3911
20:32:19|2.3911
20:32:20|2.3911
20:32:21|2.3911
20:32:22|2.3911
20:32:23|2.3911
20:32:24|2.3913
20:32:25|2.3915
20:32:26|2.3911
20:32:27|2.3911
20:32:28|2.39
20:32:29|2.3912
20:32:30|2.3912
20:32:31|2.3901
20:32:32|2.39
20:32:33|2.3909
20:32:34|2.39
20:32:35|2.39
20:32:36|2.39
20:32:37|2.39
20:32:38|2.39
20:32:40|2.3898
20:32:40|2.3898
20:32:41|2.3898
20:32:42|2.3892
20:32:43|2.3881
20:32:45|2.3882
20:32:46|2.3898
20:32:47|2.3899
20:32:48|2.3899
20:32:49|2.3899
20:32:51|2.3899
20:32:51|2.3899
20:32:52|2.3899
20:32:53|2.3899
20:32:54|2.3899
20:32:55|2.3899
20:32:56|2.3899
20:32:58|2.3895
20:32:59|2.3895
20:32:59|2.39
20:33:01|2.39
20:33:02|2.3899
20:33:02|2.3899
20:33:03|2.402
20:33:04|2.4019
20:33:06|2.4019
20:33:06|2.4001
20:33:08|2.4001
20:33:08|2.4037
20:33:10|2.4
20:33:11|2.4033
20:33:11|2.4033
20:33:13|2.4033
20:33:13|2.3967
20:33:14|2.3967
20:33:15|2.3937
20:33:16|2.3939
20:33:17|2.3939
20:33:18|2.3952
20:33:20|2.3952
20:33:21|2.3952
20:33:22|2.3952
20:33:23|2.3963
20:33:24|2.3963
20:33:25|2.3963
20:33:26|2.3963
20:33:28|2.3963
20:33:28|2.3963
20:33:29|2.3963
20:33:30|2.3963
20:33:31|2.3963
20:33:32|2.3963
20:33:33|2.3963
20:33:34|2.3963
20:33:35|2.3963
20:33:36|2.3963
20:33:38|2.3963
20:33:39|2.3963
20:33:39|2.3963
20:33:41|2.3963
20:33:41|2.3963
20:33:42|2.3953
20:33:43|2.4033
20:33:44|2.4033
20:33:45|2.4033
20:33:46|2.4033
20:33:48|2.4032
20:33:49|2.4033
20:33:49|2.4033
20:33:51|2.4033
20:33:51|2.4031
20:33:53|2.4025
20:33:54|2.4025
20:33:55|2.4025
20:33:56|2.4025
20:33:57|2.4025
20:33:58|2.4025
20:33:59|2.4025
20:34:00|2.4025
20:34:01|2.4025
20:34:02|2.4025
20:34:03|2.4025
20:34:05|2.4025
20:34:05|2.4025
20:34:06|2.4025
20:34:07|2.4025
20:34:08|2.4024
20:34:10|2.4024
20:34:11|2.4024
20:34:12|2.4017
20:34:13|2.4016
20:34:14|2.4016
20:34:16|2.4016
20:34:16|2.4016
20:34:17|2.4016
20:34:18|2.4033
20:34:19|2.4033
20:34:21|2.4033
20:34:21|2.4033
20:34:23|2.4024
20:34:24|2.4012
20:34:25|2.4012
20:34:25|2.4019
20:34:27|2.4019
20:34:28|2.4019
20:34:30|2.4019
20:34:30|2.4019
20:34:32|2.4025
20:34:33|2.4043
20:34:33|2.4039
20:34:35|2.4039
20:34:35|2.4036
20:34:37|2.4035
20:34:38|2.4035
20:34:39|2.4035
20:34:40|2.404
20:34:41|2.404
20:34:41|2.404
20:34:42|2.404
20:34:44|2.4033
20:34:45|2.4033
20:34:46|2.4033
20:34:47|2.4038
20:34:48|2.4038
20:34:49|2.404
20:34:50|2.404
20:34:51|2.404
20:34:52|2.404
20:34:53|2.404
20:34:54|2.404
20:34:55|2.404
20:34:56|2.404
20:34:57|2.4031
20:34:58|2.4031
20:34:59|2.4031
20:35:00|2.4031
20:35:01|2.403
20:35:02|2.403
20:35:04|2.4036
20:35:04|2.4036
20:35:05|2.4036
20:35:06|2.4036
20:35:07|2.4038
20:35:09|2.4039
20:35:10|2.4039
20:35:10|2.4039
20:35:11|2.4039
20:35:12|2.4045
20:35:13|2.4044
20:35:15|2.4044
20:35:15|2.4044
20:35:17|2.4044
20:35:17|2.4044
20:35:19|2.4044
20:35:19|2.4044
20:35:21|2.4044
20:35:22|2.4036
20:35:24|2.3916
20:35:24|2.3916
20:35:26|2.3916
20:35:27|2.3901
20:35:28|2.3862
20:35:29|2.3862
20:35:31|2.3862
20:35:31|2.3862
20:35:32|2.3862
20:35:33|2.3876
20:35:34|2.3912
20:35:35|2.3912
20:35:36|2.3912
20:35:37|2.3912
20:35:38|2.3908
20:35:39|2.3916
20:35:40|2.3916
20:35:41|2.3945
20:35:42|2.3945
20:35:43|2.3928
20:35:44|2.3875
20:35:46|2.3862
20:35:47|2.3861
20:35:48|2.3823
20:35:49|2.3825
20:35:50|2.3825
20:35:51|2.383
20:35:52|2.383
20:35:53|2.383
20:35:54|2.383
20:35:55|2.3867
20:35:57|2.3891
20:35:57|2.389
20:35:58|2.3924
20:35:59|2.3924
20:36:00|2.3924
20:36:02|2.3937
20:36:02|2.3921
20:36:04|2.393
20:36:05|2.393
20:36:05|2.393
20:36:07|2.3953
20:36:07|2.3953
20:36:08|2.3939
20:36:10|2.3939
20:36:10|2.3948
20:36:11|2.3955
20:36:12|2.3955
20:36:13|2.3955
20:36:14|2.3955
20:36:16|2.3939
20:36:17|2.394
20:36:18|2.394
20:36:19|2.394
20:36:20|2.3947
20:36:20|2.3947
20:36:21|2.3928
20:36:23|2.389
20:36:24|2.389
20:36:25|2.389
20:36:25|2.389
20:36:27|2.3876
20:36:28|2.384
20:36:29|2.384
20:36:30|2.384
20:36:30|2.384
20:36:31|2.384
20:36:33|2.384
20:36:34|2.3861
20:36:35|2.3861
20:36:36|2.3861
20:36:37|2.3861
20:36:38|2.3861
20:36:39|2.3879
20:36:40|2.3879
20:36:41|2.3879
20:36:42|2.3884
20:36:43|2.3884
20:36:44|2.3884
20:36:45|2.39
20:36:46|2.39
20:36:47|2.39
20:36:49|2.3899
20:36:49|2.3885
20:36:50|2.3898
20:36:52|2.3899
20:36:52|2.3899
20:36:53|2.3899
20:36:56|2.3899
20:36:57|2.39
20:36:58|2.39
20:36:59|2.39
20:37:00|2.3901
20:37:01|2.3921
20:37:02|2.3929
20:37:03|2.3934
20:37:05|2.3934
20:37:05|2.3934
20:37:06|2.3949
20:37:07|2.3949
20:37:08|2.395
20:37:10|2.395
20:37:11|2.395
20:37:11|2.395
20:37:12|2.395
20:37:13|2.395
20:37:14|2.395
20:37:15|2.3957
20:37:16|2.3957
20:37:17|2.3957
20:37:18|2.3957
20:37:19|2.3957
20:37:21|2.3951
20:37:22|2.3951
20:37:23|2.3951
20:37:23|2.3951
20:37:25|2.3951
20:37:26|2.3951
20:37:27|2.3951
20:37:28|2.3951
20:37:29|2.3951
20:37:30|2.3951
20:37:31|2.3951
20:37:32|2.3962
20:37:34|2.3962
20:37:35|2.3959
20:37:36|2.3963
20:37:37|2.3963
20:37:38|2.4007
20:37:39|2.3989
20:37:40|2.399
20:37:41|2.3988
20:37:41|2.3983
20:37:43|2.3983
20:37:44|2.3983
20:37:45|2.4013
20:37:46|2.4
20:37:47|2.4
20:37:48|2.4
20:37:49|2.4
20:37:50|2.4
20:37:51|2.4
20:37:52|2.4
20:37:53|2.3985
20:37:54|2.4012
20:37:55|2.4012
20:37:56|2.4012
20:37:57|2.4012
20:37:58|2.4012
20:37:59|2.4012
20:38:00|2.4012
20:38:01|2.3962
20:38:02|2.3962
20:38:03|2.3892
20:38:04|2.3892
20:38:05|2.3892
20:38:06|2.3892
20:38:07|2.3892
20:38:08|2.3922
20:38:09|2.3882
20:38:10|2.3882
20:38:11|2.3882
20:38:12|2.3907
20:38:13|2.3904
20:38:14|2.3904
20:38:15|2.3907
20:38:16|2.3912
20:38:17|2.3912
20:38:18|2.3912
20:38:19|2.3912
20:38:20|2.3912
20:38:21|2.3932
20:38:22|2.3932
20:38:23|2.3932
20:38:25|2.3955
20:38:26|2.3955
20:38:27|2.4
20:38:29|2.4008
20:38:30|2.3998
20:38:31|2.4021
20:38:32|2.3998
20:38:33|2.3998
20:38:34|2.3998
20:38:35|2.3924
20:38:36|2.3924
20:38:38|2.3924
20:38:38|2.3923
20:38:40|2.3923
20:38:40|2.393
20:38:41|2.393
20:38:42|2.393
20:38:43|2.393
20:38:44|2.393
20:38:45|2.3931
20:38:47|2.395
20:38:47|2.3932
20:38:49|2.3932
20:38:49|2.4048
20:38:50|2.407
20:38:52|2.4062
20:38:53|2.4072
20:38:54|2.402
20:38:55|2.402
20:38:56|2.402
20:38:57|2.402
20:38:58|2.402
20:38:59|2.3993
20:39:00|2.3993
20:39:01|2.4
20:39:02|2.4
20:39:03|2.4
20:39:03|2.4
20:39:04|2.4001
20:39:06|2.4001
20:39:07|2.4001
20:39:07|2.4001
20:39:08|2.4001
20:39:09|2.4001
20:39:10|2.4001
20:39:11|2.4001
20:39:13|2.4001
20:39:13|2.4048
20:39:14|2.4048
20:39:16|2.4048
20:39:17|2.4048
20:39:18|2.4048
20:39:19|2.4026
20:39:20|2.4026
20:39:21|2.4026
20:39:22|2.4026
20:39:23|2.4017
20:39:24|2.4017
20:39:25|2.4052
20:39:26|2.4052
20:39:27|2.4052
20:39:28|2.4052
20:39:29|2.4052
20:39:30|2.4052
20:39:31|2.4053
20:39:33|2.4053
20:39:33|2.4053
20:39:34|2.4042
20:39:35|2.4051
20:39:36|2.4051
20:39:37|2.4051
20:39:39|2.4051
20:39:40|2.4051
20:39:41|2.403
20:39:41|2.403
20:39:42|2.4053
20:39:44|2.4053
20:39:44|2.4053
20:39:45|2.4053
20:39:46|2.4053
20:39:47|2.4053
20:39:48|2.4053
20:39:50|2.4061
20:39:51|2.4061
20:39:51|2.406
20:39:53|2.406
20:39:53|2.406
20:39:55|2.406
20:39:56|2.406
20:39:57|2.4068
20:39:58|2.4059
20:39:59|2.4059
20:40:00|2.4059
20:40:01|2.4057
20:40:02|2.4057
20:40:04|2.4031
20:40:04|2.4034
20:40:06|2.4034
20:40:07|2.4034
20:40:08|2.4035
20:40:08|2.4035
20:40:09|2.4035
20:40:11|2.4035
20:40:11|2.4035
20:40:13|2.4035
20:40:14|2.4035
20:40:15|2.4035
20:40:15|2.4053
20:40:17|2.4053
20:40:18|2.4053
20:40:19|2.4055
20:40:20|2.4055
20:40:21|2.4055
20:40:23|2.4055
20:40:23|2.4055
20:40:24|2.4055
20:40:26|2.4055
20:40:27|2.4055
20:40:28|2.4055
20:40:29|2.4055
20:40:30|2.4056
20:40:31|2.4056
20:40:32|2.4056
20:40:33|2.4056
20:40:34|2.4056
20:40:35|2.4056
20:40:36|2.4056
20:40:37|2.4062
20:40:39|2.4062
20:40:40|2.4062
20:40:40|2.4062
20:40:41|2.4062
20:40:43|2.4062
20:40:44|2.4062
20:40:45|2.4062
20:40:46|2.406
20:40:47|2.406
20:40:47|2.406
20:40:49|2.4067
20:40:50|2.4067
20:40:51|2.4067
20:40:52|2.4067
20:40:53|2.4067
20:40:54|2.4067
20:40:55|2.4067
20:40:56|2.4067
20:40:57|2.4067
20:40:57|2.4066
20:40:59|2.4068
20:41:00|2.4068
20:41:01|2.4068
20:41:02|2.4068
20:41:03|2.4068
20:41:05|2.4068
20:41:05|2.4068
20:41:06|2.4068
20:41:07|2.4068
20:41:08|2.4068
20:41:09|2.4068
20:41:10|2.4068
20:41:11|2.4068
20:41:12|2.4068
20:41:13|2.4087
20:41:15|2.4087
20:41:16|2.41
20:41:16|2.41
20:41:18|2.41
20:41:18|2.409
20:41:19|2.409
20:41:21|2.409
20:41:21|2.4085
20:41:22|2.4085
20:41:23|2.4085
20:41:24|2.4085
20:41:25|2.4085
20:41:26|2.4084
20:41:28|2.4085
20:41:29|2.4085
20:41:30|2.4085
20:41:31|2.4085
20:41:33|2.4085
20:41:33|2.41
20:41:34|2.41
20:41:35|2.41
20:41:36|2.41
20:41:37|2.41
20:41:38|2.41
20:41:39|2.41
20:41:40|2.41
20:41:41|2.4099
20:41:42|2.4114
20:41:43|2.4099
20:41:45|2.4114
20:41:45|2.4114
20:41:47|2.4114
20:41:47|2.4107
20:41:49|2.4097
20:41:50|2.4108
20:41:50|2.4112
20:41:51|2.411
20:41:53|2.411
20:41:53|2.411
20:41:55|2.411
20:41:55|2.411
20:41:56|2.411
20:41:57|2.411
20:41:58|2.4109
20:41:59|2.4109
20:42:00|2.4109
20:42:01|2.4109
20:42:03|2.4109
20:42:04|2.4109
20:42:05|2.4109
20:42:06|2.4109
20:42:07|2.4109
20:42:08|2.4109
20:42:10|2.4109
20:42:10|2.4109
20:42:11|2.4109
20:42:12|2.4109
20:42:13|2.4109
20:42:14|2.4109
20:42:15|2.4109
20:42:17|2.4108
20:42:17|2.4108
20:42:18|2.4108
20:42:19|2.4105
20:42:20|2.4108
20:42:22|2.4108
20:42:22|2.4108
20:42:24|2.4108
20:42:24|2.4093
20:42:26|2.4093
20:42:26|2.4093
20:42:27|2.4093
20:42:28|2.4098
20:42:30|2.4094
20:42:31|2.4093
20:42:33|2.4093
20:42:33|2.4093
20:42:34|2.4093
20:42:35|2.4093
20:42:36|2.4093
20:42:37|2.4093
20:42:38|2.4093
20:42:39|2.4093
20:42:40|2.4093
20:42:41|2.4093
20:42:42|2.4093
20:42:44|2.4093
20:42:44|2.4093
20:42:45|2.4093
20:42:46|2.4093
20:42:47|2.4093
20:42:49|2.4093
20:42:49|2.4093
20:42:51|2.4093
20:42:52|2.4093
20:42:53|2.4093
20:42:54|2.4083
20:42:55|2.4083
20:42:56|2.4073
20:42:57|2.4073
20:42:57|2.4099
20:42:59|2.4099
20:42:59|2.4099
20:43:01|2.4099
20:43:02|2.4099
20:43:03|2.4099
20:43:04|2.4099
20:43:05|2.4099
20:43:06|2.4099
20:43:07|2.4099
20:43:07|2.4085
20:43:08|2.4085
20:43:10|2.4085
20:43:11|2.4085
20:43:12|2.4092
20:43:13|2.4092
20:43:14|2.41
20:43:14|2.4097
20:43:16|2.4097
20:43:16|2.4097
20:43:18|2.4097
20:43:18|2.4097
20:43:19|2.4097
20:43:21|2.4097
20:43:21|2.4097
20:43:23|2.4097
20:43:23|2.4097
20:43:25|2.4097
20:43:26|2.4097
20:43:27|2.4097
20:43:27|2.4097
20:43:29|2.4097
20:43:30|2.4096
20:43:32|2.4095
20:43:32|2.4068
20:43:34|2.406
20:43:35|2.406
20:43:35|2.406
20:43:37|2.406
20:43:38|2.406
20:43:39|2.406
20:43:40|2.406
20:43:41|2.406
20:43:42|2.406
20:43:43|2.406
20:43:44|2.406
20:43:45|2.4079
20:43:46|2.4095
20:43:47|2.4095
20:43:48|2.4095
20:43:49|2.4095
20:43:50|2.4095
20:43:51|2.4095
20:43:52|2.4097
20:43:53|2.4097
20:43:54|2.4097
20:43:55|2.4097
20:43:56|2.4097
20:43:57|2.4097
20:43:58|2.4097
20:43:59|2.4097
20:44:00|2.4097
20:44:01|2.4097
20:44:02|2.4097
20:44:03|2.4097
20:44:04|2.4097
20:44:05|2.4097
20:44:06|2.4096
20:44:07|2.4096
20:44:08|2.4096
20:44:09|2.4096
20:44:10|2.4096
20:44:11|2.4097
20:44:12|2.4097
20:44:13|2.4096
20:44:15|2.4096
20:44:16|2.4096
20:44:16|2.4097
20:44:17|2.4097
20:44:18|2.4097
20:44:19|2.4097
20:44:20|2.4097
20:44:21|2.4099
20:44:22|2.4099
20:44:23|2.4099
20:44:24|2.4099
20:44:26|2.4099
20:44:26|2.41
20:44:27|2.4099
20:44:28|2.4099
20:44:29|2.4099
20:44:31|2.4099
20:44:33|2.4099
20:44:33|2.4099
20:44:35|2.4098
20:44:36|2.4098
20:44:37|2.4098
20:44:38|2.4098
20:44:40|2.4098
20:44:40|2.4098
20:44:41|2.4098
20:44:43|2.4098
20:44:43|2.4098
20:44:45|2.4095
20:44:45|2.4095
20:44:47|2.4099
20:44:48|2.4099
20:44:49|2.41
20:44:50|2.41
20:44:51|2.41
20:44:52|2.41
20:44:53|2.41
20:44:54|2.41
20:44:55|2.41
20:44:56|2.41
20:44:58|2.41
20:44:59|2.4119
20:44:59|2.412
20:45:00|2.4118
20:45:02|2.4118
20:45:03|2.4118
20:45:04|2.4118
20:45:04|2.4118
20:45:05|2.4118
20:45:06|2.4113
20:45:08|2.4113
20:45:09|2.4113
20:45:10|2.4113
20:45:11|2.4113
20:45:12|2.4113
20:45:13|2.4113
20:45:14|2.4119
20:45:15|2.4119
20:45:16|2.412
20:45:17|2.412
20:45:18|2.412
20:45:19|2.412
20:45:20|2.412
20:45:21|2.412
20:45:22|2.412
20:45:23|2.412
20:45:24|2.412
20:45:25|2.4117
20:45:26|2.4117
20:45:27|2.4117
20:45:28|2.4117
20:45:30|2.4117
20:45:30|2.4117
20:45:32|2.4117
20:45:33|2.4117
20:45:35|2.4117
20:45:36|2.4117
20:45:37|2.4117
20:45:38|2.4117
20:45:38|2.4117
20:45:40|2.4111
20:45:41|2.4111
20:45:42|2.4119
20:45:42|2.412
20:45:43|2.412
20:45:45|2.412
20:45:46|2.412
20:45:48|2.4087
20:45:49|2.4087
20:45:49|2.4087
20:45:51|2.4087
20:45:51|2.4087
20:45:53|2.4072
20:45:53|2.4072
20:45:55|2.4073
20:45:55|2.4073
20:45:56|2.4073
20:45:57|2.4073
20:45:59|2.4073
20:45:59|2.4073
20:46:01|2.4073
20:46:01|2.4073
20:46:02|2.4072
20:46:03|2.4072
20:46:04|2.4072
20:46:05|2.4072
20:46:06|2.4073
20:46:07|2.4073
20:46:08|2.4072
20:46:10|2.4072
20:46:11|2.4072
20:46:12|2.4072
20:46:12|2.4072
20:46:13|2.4072
20:46:15|2.4072
20:46:16|2.4072
20:46:17|2.4067
20:46:17|2.4067
20:46:18|2.4067
20:46:20|2.4067
20:46:20|2.4067
20:46:22|2.4067
20:46:22|2.4067
20:46:24|2.4067
20:46:24|2.4067
20:46:25|2.4067
20:46:26|2.4095
20:46:28|2.4095
20:46:28|2.4095
20:46:29|2.4114
20:46:31|2.4112
20:46:32|2.4111
20:46:33|2.4111
20:46:34|2.4111
20:46:35|2.412
20:46:36|2.412
20:46:37|2.4119
20:46:38|2.4119
20:46:39|2.4119
20:46:40|2.412
20:46:41|2.412
20:46:42|2.412
20:46:43|2.412
20:46:44|2.4143
20:46:45|2.413
20:46:46|2.413
20:46:47|2.4145
20:46:48|2.4133
20:46:49|2.4133
20:46:50|2.4133
20:46:51|2.4149
20:46:52|2.4133
20:46:55|2.4137
20:46:56|2.4125
20:46:57|2.4129
20:46:58|2.4137
20:46:59|2.4137
20:47:00|2.415
20:47:00|2.4139
20:47:01|2.4139
20:47:03|2.4139
20:47:04|2.4138
20:47:05|2.4137
20:47:06|2.4137
20:47:07|2.4137
20:47:08|2.4137
20:47:09|2.4148
20:47:10|2.4148
20:47:11|2.4122
20:47:12|2.4122
20:47:13|2.4122
20:47:14|2.4122
20:47:15|2.4122
20:47:16|2.4122
20:47:18|2.4122
20:47:19|2.4122
20:47:20|2.4122
20:47:21|2.4122
20:47:22|2.4122
20:47:23|2.4122
20:47:24|2.415
20:47:25|2.4126
20:47:26|2.4121
20:47:27|2.4121
20:47:28|2.4121
20:47:29|2.4121
20:47:30|2.4121
20:47:31|2.4133
20:47:32|2.4133
20:47:33|2.4133
20:47:34|2.4133
20:47:35|2.4133
20:47:37|2.4133
20:47:37|2.4126
20:47:38|2.4126
20:47:40|2.4136
20:47:41|2.4136
20:47:42|2.4131
20:47:43|2.4131
20:47:44|2.4131
20:47:45|2.4131
20:47:47|2.4131
20:47:47|2.4131
20:47:48|2.4132
20:47:49|2.4132
20:47:50|2.4132
20:47:51|2.4144
20:47:52|2.4144
20:47:53|2.4144
20:47:55|2.4149
20:47:56|2.4149
20:47:56|2.4149
20:47:57|2.4149
20:47:58|2.4148
20:48:00|2.4155
20:48:00|2.4151
20:48:01|2.4156
20:48:03|2.4141
20:48:03|2.4144
20:48:05|2.4144
20:48:06|2.4135
20:48:07|2.4135
20:48:08|2.4135
20:48:09|2.4135
20:48:10|2.4135
20:48:10|2.4135
20:48:11|2.4135
20:48:13|2.4135
20:48:13|2.4135
20:48:15|2.4135
20:48:16|2.4135
20:48:16|2.4135
20:48:17|2.414
20:48:19|2.414
20:48:20|2.414
20:48:21|2.414
20:48:21|2.414
20:48:23|2.414
20:48:24|2.414
20:48:25|2.4145
20:48:26|2.4145
20:48:27|2.4145
20:48:28|2.4145
20:48:29|2.4145
20:48:30|2.4145
20:48:31|2.4145
20:48:36|2.4145
20:48:37|2.4152
20:48:38|2.4152
20:48:40|2.4152
20:48:41|2.4144
20:48:42|2.4144
20:48:43|2.4144
20:48:44|2.4144
20:48:45|2.4144
20:48:46|2.4144
20:48:47|2.4144
20:48:48|2.4144
20:48:49|2.4144
20:48:50|2.4144
20:48:51|2.4144
20:48:52|2.414
20:48:53|2.4144
20:48:55|2.4144
20:48:55|2.4144
20:48:56|2.4144
20:48:57|2.4144
20:48:58|2.4144
20:48:59|2.4144
20:49:01|2.4144
20:49:01|2.4144
20:49:03|2.4144
20:49:03|2.4144
20:49:05|2.4144
20:49:05|2.4144
20:49:06|2.4144
20:49:08|2.4144
20:49:08|2.4144
20:49:10|2.4144
20:49:10|2.4144
20:49:11|2.4144
20:49:12|2.4144
20:49:14|2.4144
20:49:14|2.4144
20:49:15|2.4144
20:49:17|2.4144
20:49:18|2.4144
20:49:19|2.4144
20:49:20|2.4144
20:49:21|2.4144
20:49:22|2.4151
20:49:23|2.415
20:49:24|2.4149
20:49:25|2.4149
20:49:26|2.4149
20:49:27|2.4153
20:49:30|2.4153
20:49:31|2.4153
20:49:31|2.4153
20:49:33|2.4153
20:49:35|2.4153
20:49:36|2.4153
20:49:36|2.4153
20:49:38|2.4152
20:49:39|2.4152
20:49:40|2.4152
20:49:40|2.4153
20:49:42|2.4153
20:49:43|2.4153
20:49:44|2.4153
20:49:45|2.4163
20:49:46|2.4163
20:49:47|2.4163
20:49:48|2.4163
20:49:49|2.4163
20:49:51|2.4152
20:49:52|2.4152
20:49:53|2.4152
20:49:54|2.416
20:49:55|2.416
20:49:56|2.4163
20:49:57|2.416
20:49:58|2.416
20:49:59|2.416
20:50:00|2.416
20:50:02|2.416
20:50:03|2.416
20:50:04|2.416
20:50:05|2.416
20:50:06|2.416
20:50:08|2.416
20:50:08|2.416
20:50:09|2.4152
20:50:10|2.4152
20:50:11|2.4152
20:50:12|2.4152
20:50:13|2.4152
20:50:14|2.4158
20:50:15|2.4158
20:50:16|2.4158
20:50:18|2.4162
20:50:19|2.4162
20:50:19|2.4153
20:50:20|2.4153
20:50:21|2.4153
20:50:23|2.4153
20:50:24|2.4153
20:50:25|2.4153
20:50:25|2.4153
20:50:27|2.4153
20:50:28|2.4153
20:50:29|2.4153
20:50:30|2.4162
20:50:31|2.4162
20:50:32|2.4175
20:50:33|2.4156
20:50:33|2.4156
20:50:35|2.4186
20:50:35|2.4186
20:50:37|2.4186
20:50:38|2.4183
20:50:39|2.4188
20:50:40|2.4188
20:50:41|2.4188
20:50:42|2.42
20:50:43|2.4189
20:50:44|2.42
20:50:44|2.42
20:50:46|2.42
20:50:47|2.42
20:50:48|2.4211
20:50:49|2.4217
20:50:50|2.4225
20:50:51|2.4214
20:50:52|2.4214
20:50:52|2.4216
20:50:54|2.4216
20:50:55|2.4213
20:50:56|2.4213
20:50:57|2.4216
20:50:57|2.42
20:50:59|2.42
20:51:00|2.42
20:51:02|2.4201
20:51:02|2.4201
20:51:04|2.4201
20:51:05|2.42
20:51:06|2.42
20:51:07|2.42
20:51:08|2.42
20:51:09|2.42
20:51:10|2.42
20:51:10|2.42
20:51:11|2.42
20:51:13|2.42
20:51:14|2.42
20:51:14|2.4174
20:51:16|2.4181
20:51:17|2.4181
20:51:17|2.4181
20:51:18|2.4181
20:51:20|2.4192
20:51:21|2.4192
20:51:22|2.4192
20:51:23|2.4192
20:51:24|2.4192
20:51:25|2.4192
20:51:27|2.4192
20:51:27|2.4192
20:51:29|2.418
20:51:30|2.418
20:51:30|2.418
20:51:32|2.418
20:51:33|2.418
20:51:33|2.418
20:51:34|2.418
20:51:35|2.4193
20:51:36|2.4193
20:51:37|2.4193
20:51:38|2.4193
20:51:39|2.4193
20:51:40|2.4193
20:51:41|2.4193
20:51:43|2.4193
20:51:43|2.4193
20:51:44|2.4193
20:51:46|2.4193
20:51:47|2.4193
20:51:47|2.4193
20:51:48|2.4193
20:51:49|2.4193
20:51:50|2.4193
20:51:52|2.4189
20:51:52|2.4189
20:51:53|2.4189
20:51:54|2.4189
20:51:55|2.4189
20:51:57|2.4189
20:51:57|2.4189
20:51:59|2.4189
20:52:00|2.4189
20:52:01|2.4189
20:52:02|2.4189
20:52:03|2.4189
20:52:04|2.4189
20:52:04|2.4189
20:52:06|2.4189
20:52:07|2.4189
20:52:09|2.4189
20:52:09|2.4189
20:52:11|2.4189
20:52:11|2.4189
20:52:12|2.4189
20:52:13|2.4189
20:52:15|2.4189
20:52:15|2.4189
20:52:17|2.4189
20:52:17|2.4189
20:52:18|2.419
20:52:19|2.419
20:52:20|2.419
20:52:21|2.419
20:52:22|2.419
20:52:23|2.419
20:52:24|2.4195
20:52:25|2.4194
20:52:26|2.4194
20:52:27|2.4194
20:52:28|2.4206
20:52:29|2.4201
20:52:30|2.4201
20:52:31|2.4205
20:52:33|2.4223
20:52:33|2.4223
20:52:34|2.4223
20:52:35|2.4223
20:52:36|2.4216
20:52:37|2.4223
20:52:39|2.4223
20:52:39|2.4223
20:52:41|2.4223
20:52:42|2.4223
20:52:42|2.4223
20:52:43|2.4223
20:52:45|2.4223
20:52:45|2.4224
20:52:47|2.4224
20:52:48|2.4224
20:52:49|2.4225
20:52:49|2.4229
20:52:51|2.4224
20:52:52|2.4224
20:52:52|2.4224
20:52:53|2.4224
20:52:54|2.4223
20:52:56|2.4223
20:52:56|2.4223
20:52:57|2.4223
20:52:58|2.4223
20:53:00|2.4224
20:53:01|2.4228
20:53:01|2.4228
20:53:03|2.4229
20:53:04|2.4241
20:53:05|2.4237
20:53:06|2.4232
20:53:07|2.4233
20:53:08|2.4248
20:53:09|2.4248
20:53:10|2.4248
20:53:11|2.4249
20:53:12|2.4249
20:53:13|2.4249
20:53:14|2.4249
20:53:15|2.4249
20:53:20|2.4249
20:53:20|2.425
20:53:22|2.425
20:53:23|2.425
20:53:24|2.4263
20:53:24|2.4263
20:53:26|2.4249
20:53:27|2.4249
20:53:28|2.4249
20:53:29|2.4249
20:53:29|2.4251
20:53:31|2.4251
20:53:32|2.4251
20:53:33|2.4251
20:53:33|2.4251
20:53:34|2.4264
20:53:36|2.4264
20:53:36|2.4264
20:53:37|2.4264
20:53:39|2.4264
20:53:40|2.4264
20:53:41|2.4264
20:53:42|2.4264
20:53:43|2.4263
20:53:44|2.4263
20:53:45|2.4263
20:53:46|2.4263
20:53:47|2.4264
20:53:48|2.4263
20:53:49|2.4263
20:53:50|2.4263
20:53:51|2.4265
20:53:52|2.4265
20:53:53|2.4265
20:53:54|2.4265
20:53:55|2.4265
20:53:56|2.4264
20:53:57|2.4264
20:53:58|2.4264
20:53:59|2.4264
20:54:00|2.4258
20:54:01|2.4251
20:54:02|2.4264
20:54:03|2.4264
20:54:05|2.4264
20:54:05|2.4264
20:54:06|2.4264
20:54:07|2.4262
20:54:09|2.4265
20:54:10|2.4335
20:54:11|2.435
20:54:11|2.4364
20:54:12|2.442
20:54:14|2.4408
20:54:15|2.4441
20:54:16|2.4396
20:54:17|2.4396
20:54:18|2.4365
20:54:21|2.4383
20:54:21|2.4372
20:54:22|2.4372
20:54:24|2.4372
20:54:25|2.4375
20:54:25|2.4375
20:54:27|2.4375
20:54:28|2.4375
20:54:29|2.4375
20:54:30|2.4375
20:54:31|2.4375
20:54:32|2.4372
20:54:32|2.4372
20:54:33|2.4371
20:54:35|2.4377
20:54:36|2.4375
20:54:37|2.4387
20:54:38|2.4377
20:54:39|2.4377
20:54:41|2.4393
20:54:41|2.4393
20:54:42|2.4405
20:54:43|2.4401
20:54:44|2.4401
20:54:46|2.4404
20:54:46|2.4406
20:54:47|2.4397
20:54:48|2.4407
20:54:49|2.4404
20:54:51|2.4414
20:54:52|2.4423
20:54:53|2.4423
20:54:54|2.4423
20:54:54|2.4416
20:54:56|2.4403
20:54:56|2.4416
20:54:58|2.4412
20:54:58|2.4417
20:54:59|2.4408
20:55:01|2.4408
20:55:02|2.4408
20:55:04|2.4419
20:55:04|2.4408
20:55:05|2.4432
20:55:06|2.4432
20:55:07|2.4432
20:55:08|2.4429
20:55:09|2.445
20:55:10|2.4441
20:55:11|2.4469
20:55:13|2.4469
20:55:13|2.4469
20:55:14|2.4483
20:55:15|2.4483
20:55:16|2.4487
20:55:17|2.4485
20:55:18|2.4487
20:55:19|2.4487
20:55:20|2.4483
20:55:21|2.4483
20:55:22|2.4483
20:55:23|2.4478
20:55:25|2.4478
20:55:25|2.4474
20:55:26|2.4472
20:55:27|2.4472
20:55:29|2.4472
20:55:29|2.4472
20:55:31|2.4468
20:55:32|2.446
20:55:32|2.4472
20:55:34|2.446
20:55:35|2.446
20:55:36|2.443
20:55:37|2.4441
20:55:37|2.4426
20:55:39|2.4438
20:55:40|2.4441
20:55:41|2.4439
20:55:42|2.4448
20:55:42|2.4453
20:55:44|2.4453
20:55:45|2.4465
20:55:46|2.4465
20:55:47|2.4465
20:55:48|2.4465
20:55:49|2.4465
20:55:50|2.4465
20:55:51|2.4465
20:55:52|2.4464
20:55:53|2.4464
20:55:54|2.4464
20:55:55|2.4439
20:55:56|2.4439
20:55:57|2.4452
20:55:58|2.4445
20:55:59|2.4443
20:56:00|2.4463
20:56:01|2.4461
20:56:02|2.4461
20:56:04|2.446
20:56:05|2.4439
20:56:06|2.4455
20:56:06|2.4455
20:56:07|2.4436
20:56:09|2.4432
20:56:10|2.4438
20:56:11|2.4428
20:56:12|2.4439
20:56:13|2.4426
20:56:14|2.4426
20:56:16|2.4414
20:56:16|2.4433
20:56:17|2.444
20:56:18|2.4441
20:56:19|2.4435
20:56:21|2.4435
20:56:21|2.4435
20:56:22|2.4435
20:56:23|2.4435
20:56:25|2.4435
20:56:26|2.4435
20:56:26|2.4441
20:56:27|2.4441
20:56:29|2.4441
20:56:30|2.4452
20:56:31|2.4452
20:56:32|2.4465
20:56:33|2.4456
20:56:33|2.4448
20:56:35|2.4452
20:56:37|2.4452
20:56:38|2.4435
20:56:39|2.4444
20:56:39|2.4444
20:56:40|2.4444
20:56:42|2.4444
20:56:42|2.4444
20:56:43|2.4444
20:56:45|2.4451
20:56:45|2.4451
20:56:47|2.4466
20:56:48|2.448
20:56:49|2.448
20:56:49|2.448
20:56:51|2.448
20:56:51|2.4476
20:56:53|2.4479
20:56:54|2.4479
20:56:55|2.4466
20:56:55|2.448
20:56:57|2.448
20:56:58|2.448
20:56:59|2.448
20:57:00|2.4488
20:57:01|2.4485
20:57:02|2.4485
20:57:04|2.4473
20:57:05|2.4473
20:57:06|2.4473
20:57:07|2.4473
20:57:08|2.4486
20:57:09|2.45
20:57:10|2.45
20:57:11|2.4485
20:57:12|2.4476
20:57:13|2.4476
20:57:14|2.4476
20:57:15|2.4476
20:57:16|2.4497
20:57:16|2.4497
20:57:17|2.4497
20:57:18|2.4497
20:57:19|2.4497
20:57:21|2.4495
20:57:22|2.4482
20:57:23|2.4482
20:57:23|2.4482
20:57:26|2.4489
20:57:27|2.4489
20:57:28|2.4489
20:57:29|2.4489
20:57:30|2.4482
20:57:31|2.4482
20:57:32|2.4489
20:57:33|2.4492
20:57:33|2.4499
20:57:35|2.4485
20:57:35|2.4484
20:57:37|2.4484
20:57:38|2.4482
20:57:39|2.4482
20:57:40|2.4485
20:57:40|2.4485
20:57:42|2.4485
20:57:43|2.4485
20:57:44|2.4486
20:57:44|2.4486
20:57:45|2.4486
20:57:46|2.4486
20:57:48|2.4486
20:57:49|2.4484
20:57:50|2.4484
20:57:50|2.4484
20:57:52|2.4484
20:57:53|2.4484
20:57:54|2.4484
20:57:55|2.4484
20:57:56|2.4484
20:57:57|2.4484
20:57:58|2.4482
20:57:59|2.4482
20:58:00|2.4482
20:58:01|2.4486
20:58:02|2.4486
20:58:03|2.4485
20:58:04|2.4486
20:58:05|2.4488
20:58:06|2.4488
20:58:07|2.4492
20:58:08|2.4492
20:58:09|2.4492
20:58:10|2.4492
20:58:11|2.4487
20:58:12|2.4487
20:58:13|2.4492
20:58:15|2.4499
20:58:15|2.4499
20:58:16|2.4485
20:58:17|2.4485
20:58:18|2.4485
20:58:19|2.4492
20:58:20|2.4485
20:58:22|2.45
20:58:22|2.45
20:58:23|2.45
20:58:24|2.45
20:58:25|2.45
20:58:26|2.45
20:58:27|2.45
20:58:28|2.45
20:58:29|2.45
20:58:30|2.45
20:58:31|2.4489
20:58:32|2.4478
20:58:33|2.4478
20:58:34|2.4478
20:58:36|2.4491
20:58:37|2.4492
20:58:37|2.4492
20:58:39|2.4492
20:58:40|2.4492
20:58:40|2.4481
20:58:41|2.4481
20:58:42|2.4481
20:58:43|2.4481
20:58:44|2.4481
20:58:46|2.4481
20:58:47|2.4481
20:58:48|2.4481
20:58:49|2.4481
20:58:50|2.4481
20:58:51|2.4481
20:58:52|2.4481
20:58:53|2.448
20:58:54|2.4489
20:58:55|2.4489
20:58:56|2.4489
20:58:58|2.4489
20:58:58|2.4489
20:58:59|2.4487
20:59:00|2.4487
20:59:01|2.4494
20:59:03|2.4494
20:59:04|2.4419
20:59:05|2.4403
20:59:06|2.4402
20:59:07|2.4402
20:59:08|2.441
20:59:09|2.4415
20:59:10|2.4415
20:59:11|2.4415
20:59:12|2.4436
20:59:13|2.4441
20:59:14|2.4444
20:59:15|2.4434
20:59:17|2.4464
20:59:17|2.4464
20:59:18|2.4464
20:59:19|2.4464
20:59:21|2.4464
20:59:21|2.4464
20:59:22|2.4463
20:59:23|2.4444
20:59:24|2.4445
20:59:26|2.4441
20:59:27|2.4441
20:59:28|2.4441
20:59:29|2.4435
20:59:29|2.4419
20:59:30|2.4398
20:59:32|2.428
20:59:32|2.427
20:59:34|2.427
20:59:35|2.4317
20:59:36|2.4345
20:59:36|2.4369
20:59:38|2.4369
20:59:39|2.4369
20:59:40|2.4354
20:59:41|2.4289
20:59:42|2.4289
20:59:43|2.4272
20:59:43|2.4272
20:59:45|2.4342
20:59:46|2.4342
20:59:47|2.4345
20:59:48|2.4345
20:59:49|2.4345
20:59:50|2.4335
20:59:51|2.4357
20:59:52|2.4357
20:59:53|2.4297
20:59:54|2.43
20:59:55|2.4274
20:59:56|2.4274
20:59:57|2.4291
20:59:58|2.4291
20:59:59|2.4291
21:00:00|2.4291
21:00:01|2.4291
21:00:03|2.4291
21:00:03|2.4291
21:00:04|2.4291
21:00:05|2.4291
21:00:07|2.43
21:00:08|2.43
21:00:08|2.43
21:00:10|2.4273
21:00:11|2.4297
21:00:11|2.4345
21:00:12|2.4345
21:00:13|2.4345
21:00:15|2.4345
21:00:16|2.4345
21:00:17|2.4369
21:00:18|2.4368
21:00:19|2.4368
21:00:20|2.4368
21:00:21|2.4386
21:00:21|2.4386
21:00:22|2.4386
21:00:24|2.4386
21:00:25|2.4381
21:00:26|2.4391
21:00:27|2.4391
21:00:28|2.4384
21:00:29|2.4384
21:00:31|2.4384
21:00:31|2.439
21:00:32|2.439
21:00:33|2.439
21:00:34|2.439
21:00:35|2.439
21:00:36|2.439
21:00:37|2.439
21:00:38|2.439
21:00:39|2.439
21:00:40|2.4386
21:00:41|2.4386
21:00:42|2.4386
21:00:43|2.4386
21:00:44|2.4386
21:00:45|2.4386
21:00:46|2.4386
21:00:47|2.4386
21:00:48|2.4386
21:00:49|2.44
21:00:50|2.4394
21:00:51|2.44
21:00:52|2.4371
21:00:54|2.4358
21:00:54|2.4335
21:00:55|2.4335
21:00:56|2.4335
21:00:57|2.4336
21:00:58|2.4327
21:00:59|2.4327
21:01:00|2.4327
21:01:02|2.4327
21:01:02|2.4327
21:01:03|2.4321
21:01:04|2.4344
21:01:05|2.4344
21:01:07|2.4344
21:01:08|2.44
21:01:09|2.44
21:01:10|2.4416
21:01:11|2.442
21:01:12|2.442
21:01:13|2.442
21:01:14|2.4451
21:01:15|2.4451
21:01:17|2.4451
21:01:18|2.4391
21:01:19|2.4391
21:01:20|2.4391
21:01:20|2.4391
21:01:21|2.4391
21:01:23|2.4391
21:01:25|2.4391
21:01:26|2.4391
21:01:26|2.4391
21:01:27|2.4391
21:01:29|2.4391
21:01:29|2.4391
21:01:30|2.4391
21:01:31|2.4391
21:01:32|2.4391
21:01:33|2.4391
21:01:34|2.4391
21:01:35|2.4391
21:01:36|2.4358
21:01:37|2.4358
21:01:39|2.4358
21:01:39|2.4358
21:01:40|2.4358
21:01:42|2.4391
21:01:42|2.4391
21:01:44|2.4391
21:01:45|2.4381
21:01:45|2.4381
21:01:47|2.4381
21:01:48|2.4381
21:01:49|2.4377
21:01:50|2.4403
21:01:51|2.4381
21:01:51|2.4381
21:01:52|2.4381
21:01:53|2.4381
21:01:54|2.4375
21:01:56|2.4398
21:01:57|2.4398
21:01:58|2.4401
21:01:59|2.4401
21:02:00|2.4401
21:02:01|2.4401
21:02:01|2.4401
21:02:03|2.4401
21:02:04|2.4401
21:02:05|2.4401
21:02:06|2.4401
21:02:07|2.44
21:02:08|2.4401
21:02:09|2.44
21:02:10|2.44
21:02:11|2.4401
21:02:12|2.4401
21:02:13|2.4401
21:02:14|2.4401
21:02:15|2.4401
21:02:17|2.4401
21:02:17|2.4401
21:02:18|2.4401
21:02:19|2.4401
21:02:20|2.4401
21:02:21|2.4401
21:02:22|2.4401
21:02:23|2.4401
21:02:24|2.4401
21:02:25|2.4401
21:02:26|2.441
21:02:28|2.441
21:02:28|2.441
21:02:30|2.441
21:02:30|2.441
21:02:32|2.4437
21:02:33|2.4437
21:02:34|2.4437
21:02:35|2.4449
21:02:35|2.4449
21:02:37|2.4449
21:02:37|2.4449
21:02:38|2.445
21:02:39|2.445
21:02:41|2.445
21:02:42|2.4456
21:02:43|2.4461
21:02:44|2.4461
21:02:45|2.4461
21:02:46|2.4461
21:02:47|2.4461
21:02:48|2.4461
21:02:49|2.4461
21:02:50|2.4451
21:02:51|2.4451
21:02:53|2.4451
21:02:54|2.4451
21:02:54|2.446
21:02:55|2.446
21:02:56|2.4461
21:02:58|2.4461
21:02:58|2.4461
21:03:00|2.4461
21:03:00|2.4461
21:03:01|2.448
21:03:02|2.448
21:03:04|2.448
21:03:04|2.448
21:03:05|2.448
21:03:07|2.4466
21:03:08|2.4466
21:03:09|2.4466
21:03:10|2.448
21:03:11|2.448
21:03:12|2.448
21:03:13|2.448
21:03:14|2.4492
21:03:15|2.4497
21:03:16|2.4497
21:03:17|2.4497
21:03:18|2.45
21:03:19|2.45
21:03:20|2.45
21:03:21|2.448
21:03:22|2.448
21:03:23|2.4492
21:03:24|2.4492
21:03:25|2.4492
21:03:27|2.4482
21:03:28|2.4492
21:03:29|2.4492
21:03:30|2.4492
21:03:30|2.4492
21:03:32|2.4492
21:03:33|2.4492
21:03:34|2.4492
21:03:37|2.4492
21:03:37|2.4489
21:03:38|2.4489
21:03:40|2.4489
21:03:40|2.4489
21:03:42|2.4489
21:03:43|2.4489
21:03:44|2.4489
21:03:45|2.4489
21:03:46|2.4489
21:03:47|2.4489
21:03:48|2.4489
21:03:49|2.4489
21:03:50|2.4463
21:03:51|2.4463
21:03:52|2.4463
21:03:53|2.4463
21:03:54|2.4463
21:03:55|2.4481
21:03:56|2.4481
21:03:57|2.4481
21:03:58|2.4481
21:03:59|2.4481
21:04:00|2.4476
21:04:01|2.4476
21:04:03|2.4481
21:04:04|2.4479
21:04:05|2.4482
21:04:06|2.4474
21:04:07|2.4474
21:04:08|2.4475
21:04:10|2.4476
21:04:10|2.4477
21:04:11|2.4477
21:04:12|2.4485
21:04:13|2.4485
21:04:14|2.4485
21:04:15|2.4485
21:04:16|2.448
21:04:17|2.4478
21:04:18|2.4478
21:04:19|2.4477
21:04:20|2.4477
21:04:21|2.4475
21:04:22|2.4472
21:04:24|2.4472
21:04:24|2.4472
21:04:25|2.446
21:04:27|2.4428
21:04:29|2.4428
21:04:30|2.44
21:04:30|2.4387
21:04:32|2.4371
21:04:33|2.4371
21:04:34|2.4348
21:04:35|2.4366
21:04:36|2.4332
21:04:37|2.4332
21:04:38|2.4333
21:04:39|2.4333
21:04:40|2.4333
21:04:41|2.4352
21:04:42|2.4344
21:04:43|2.4344
21:04:45|2.4335
21:04:45|2.4341
21:04:46|2.4333
21:04:47|2.4333
21:04:48|2.4344
21:04:49|2.4344
21:04:50|2.4344
21:04:51|2.4344
21:04:52|2.4344
21:04:53|2.4344
21:04:55|2.4378
21:04:55|2.4378
21:04:57|2.4417
21:04:57|2.4417
21:04:59|2.4417
21:05:00|2.4421
21:05:01|2.4421
21:05:01|2.4421
21:05:02|2.4421
21:05:04|2.4421
21:05:04|2.4421
21:05:05|2.4421
21:05:07|2.4421
21:05:07|2.4421
21:05:09|2.4421
21:05:10|2.4445
21:05:11|2.4445
21:05:11|2.4444
21:05:12|2.4444
21:05:14|2.4447
21:05:15|2.4447
21:05:16|2.4447
21:05:16|2.4447
21:05:17|2.4447
21:05:18|2.4447
21:05:19|2.4447
21:05:21|2.4447
21:05:22|2.4447
21:05:22|2.4447
21:05:23|2.4446
21:05:24|2.4446
21:05:26|2.4446
21:05:27|2.4446
21:05:29|2.4446
21:05:30|2.4446
21:05:31|2.4447
21:05:32|2.4447
21:05:33|2.4447
21:05:34|2.4447
21:05:35|2.4447
21:05:36|2.4445
21:05:39|2.4445
21:05:39|2.4445
21:05:40|2.4445
21:05:42|2.44
21:05:43|2.4383
21:05:44|2.4383
21:05:45|2.4383
21:05:46|2.4352
21:05:47|2.4352
21:05:48|2.4353
21:05:49|2.4348
21:05:49|2.4351
21:05:50|2.4351
21:05:51|2.4351
21:05:53|2.4351
21:05:54|2.4351
21:05:54|2.4386
21:05:56|2.4439
21:05:57|2.4447
21:05:58|2.4447
21:05:59|2.4447
21:06:00|2.4447
21:06:01|2.4447
21:06:02|2.4447
21:06:03|2.4447
21:06:03|2.4447
21:06:04|2.4447
21:06:06|2.4447
21:06:07|2.4441
21:06:08|2.4441
21:06:08|2.4441
21:06:10|2.442
21:06:11|2.4396
21:06:12|2.4416
21:06:13|2.4416
21:06:14|2.4416
21:06:15|2.4416
21:06:16|2.4416
21:06:17|2.4416
21:06:18|2.4428
21:06:19|2.4428
21:06:20|2.4428
21:06:21|2.4428
21:06:22|2.4428
21:06:23|2.4428
21:06:24|2.4428
21:06:25|2.4428
21:06:26|2.4428
21:06:27|2.444
21:06:28|2.444
21:06:29|2.4446
21:06:30|2.4446
21:06:31|2.4446
21:06:33|2.4446
21:06:33|2.4446
21:06:35|2.4446
21:06:36|2.4446
21:06:37|2.4446
21:06:38|2.4446
21:06:39|2.4444
21:06:40|2.4439
21:06:41|2.4439
21:06:42|2.4439
21:06:43|2.4439
21:06:45|2.4439
21:06:45|2.4439
21:06:47|2.4439
21:06:48|2.4439
21:06:49|2.4439
21:06:49|2.4439
21:06:50|2.4437
21:06:51|2.4439
21:06:53|2.4439
21:06:53|2.4372
21:06:55|2.4352
21:06:57|2.4352
21:06:58|2.4416
21:06:59|2.4416
21:07:00|2.4434
21:07:01|2.4434
21:07:02|2.4447
21:07:03|2.4447
21:07:05|2.4447
21:07:05|2.4442
21:07:07|2.4442
21:07:07|2.4442
21:07:08|2.4442
21:07:09|2.4424
21:07:11|2.4424
21:07:12|2.4424
21:07:12|2.4441
21:07:13|2.4441
21:07:15|2.4441
21:07:15|2.4428
21:07:16|2.4428
21:07:18|2.4428
21:07:19|2.4428
21:07:19|2.4437
21:07:21|2.4437
21:07:22|2.4437
21:07:22|2.4437
21:07:23|2.4437
21:07:24|2.4437
21:07:25|2.4437
21:07:26|2.4437
21:07:27|2.4437
21:07:28|2.4437
21:07:30|2.4437
21:07:31|2.4437
21:07:33|2.4421
21:07:34|2.4421
21:07:34|2.4408
21:07:36|2.4385
21:07:36|2.4383
21:07:38|2.4383
21:07:39|2.4383
21:07:40|2.4383
21:07:41|2.4383
21:07:42|2.4383
21:07:43|2.4383
21:07:44|2.4383
21:07:45|2.4377
21:07:46|2.4377
21:07:47|2.4376
21:07:48|2.4378
21:07:49|2.4406
21:07:50|2.4406
21:07:51|2.4411
21:07:52|2.4411
21:07:54|2.4385
21:07:54|2.4385
21:07:55|2.4385
21:07:56|2.4385
21:07:57|2.4386
21:07:59|2.4386
21:07:59|2.4423
21:08:00|2.4423
21:08:02|2.4425
21:08:03|2.4425
21:08:03|2.4425
21:08:05|2.4425
21:08:06|2.4425
21:08:07|2.4438
21:08:08|2.4438
21:08:09|2.4438
21:08:10|2.4438
21:08:11|2.4438
21:08:12|2.4438
21:08:13|2.4438
21:08:15|2.4438
21:08:16|2.4438
21:08:16|2.4425
21:08:18|2.4425
21:08:18|2.4417
21:08:20|2.4438
21:08:20|2.444
21:08:22|2.4423
21:08:23|2.4423
21:08:24|2.4423
21:08:24|2.4445
21:08:26|2.4445
21:08:27|2.4445
21:08:28|2.4445
21:08:29|2.4445
21:08:29|2.4445
21:08:31|2.4447
21:08:32|2.4447
21:08:33|2.4447
21:08:34|2.4447
21:08:36|2.4447
21:08:36|2.4447
21:08:38|2.4447
21:08:38|2.4447
21:08:39|2.4447
21:08:40|2.4443
21:08:42|2.4443
21:08:43|2.4443
21:08:43|2.4443
21:08:45|2.4443
21:08:46|2.4443
21:08:46|2.4443
21:08:48|2.4443
21:08:48|2.4443
21:08:50|2.4442
21:08:50|2.4442
21:08:52|2.4442
21:08:53|2.4442
21:08:54|2.4429
21:08:54|2.4429
21:08:55|2.4429
21:08:56|2.4429
21:08:58|2.4429
21:08:58|2.4438
21:08:59|2.4444
21:09:00|2.4444
21:09:02|2.4444
21:09:03|2.441
21:09:04|2.4401
21:09:05|2.4412
21:09:05|2.4396
21:09:06|2.4396
21:09:07|2.439
21:09:10|2.439
21:09:11|2.439
21:09:12|2.4373
21:09:13|2.4373
21:09:14|2.4373
21:09:15|2.4373
21:09:16|2.436
21:09:17|2.4351
21:09:18|2.4351
21:09:19|2.4351
21:09:20|2.4351
21:09:21|2.4351
21:09:22|2.4351
21:09:23|2.4351
21:09:24|2.4351
21:09:25|2.4351
21:09:26|2.4351
21:09:27|2.4351
21:09:28|2.4351
21:09:29|2.4364
21:09:30|2.4364
21:09:31|2.4364
21:09:32|2.4365
21:09:33|2.4405
21:09:34|2.4405
21:09:35|2.4409
21:09:37|2.4404
21:09:37|2.4404
21:09:39|2.4422
21:09:43|2.4422
21:09:44|2.4429
21:09:45|2.4429
21:09:46|2.4429
21:09:47|2.4429
21:09:48|2.4429
21:09:49|2.4429
21:09:50|2.4429
21:09:51|2.4429
21:09:52|2.4442
21:09:53|2.4442
21:09:54|2.4442
21:09:55|2.4447
21:09:56|2.4447
21:09:57|2.4447
21:09:58|2.4447
21:09:59|2.4447
21:10:00|2.4447
21:10:01|2.4447
21:10:02|2.4447
21:10:03|2.4447
21:10:04|2.4447
21:10:05|2.4447
21:10:06|2.4447
21:10:07|2.4447
21:10:08|2.4447
21:10:09|2.4447
21:10:10|2.4441
21:10:11|2.4441
21:10:12|2.4441
21:10:13|2.4427
21:10:14|2.4427
21:10:15|2.4427
21:10:16|2.4427
21:10:17|2.44
21:10:18|2.4427
21:10:20|2.4427
21:10:20|2.4427
21:10:22|2.4413
21:10:22|2.4413
21:10:24|2.4413
21:10:25|2.4413
21:10:26|2.4413
21:10:27|2.4413
21:10:27|2.4413
21:10:29|2.4413
21:10:29|2.4413
21:10:30|2.4413
21:10:32|2.4413
21:10:33|2.4413
21:10:34|2.4415
21:10:37|2.4412
21:10:37|2.4416
21:10:38|2.4407
21:10:39|2.4407
21:10:40|2.4407
21:10:41|2.4407
21:10:42|2.4407
21:10:44|2.4407
21:10:45|2.4407
21:10:46|2.4407
21:10:47|2.4416
21:10:48|2.4416
21:10:49|2.4416
21:10:50|2.4416
21:10:51|2.4414
21:10:52|2.4414
21:10:53|2.4415
21:10:54|2.4415
21:10:55|2.4415
21:10:56|2.4415
21:10:57|2.4415
21:10:58|2.4415
21:10:59|2.4415
21:11:00|2.4415
21:11:01|2.4415
21:11:02|2.4415
21:11:03|2.4415
21:11:04|2.4415
21:11:05|2.4415
21:11:06|2.4415
21:11:07|2.4415
21:11:08|2.4415
21:11:09|2.4441
21:11:10|2.4424
21:11:11|2.4424
21:11:12|2.4424
21:11:13|2.4424
21:11:14|2.4424
21:11:15|2.4424
21:11:16|2.4424
21:11:17|2.4424
21:11:18|2.4424
21:11:19|2.4423
21:11:20|2.4423
21:11:21|2.4423
21:11:22|2.4424
21:11:23|2.4424
21:11:24|2.4424
21:11:25|2.4424
21:11:26|2.4424
21:11:27|2.4424
21:11:28|2.4423
21:11:29|2.4423
21:11:30|2.4423
21:11:31|2.4423
21:11:32|2.4423
21:11:34|2.4423
21:11:35|2.441
21:11:36|2.441
21:11:37|2.4408
21:11:38|2.4408
21:11:39|2.4408
21:11:40|2.4408
21:11:41|2.4423
21:11:42|2.4423
21:11:43|2.4423
21:11:44|2.4423
21:11:45|2.4423
21:11:46|2.4423
21:11:47|2.4423
21:11:48|2.4396
21:11:49|2.4396
21:11:50|2.4396
21:11:51|2.4396
21:11:52|2.4396
21:11:53|2.4396
21:11:54|2.4396
21:11:55|2.4396
21:11:56|2.4423
21:11:57|2.4423
21:11:58|2.4423
21:11:59|2.44
21:12:00|2.44
21:12:01|2.44
21:12:02|2.4408
21:12:03|2.4423
21:12:04|2.4423
21:12:05|2.441
21:12:06|2.441
21:12:07|2.441
21:12:08|2.4418
21:12:09|2.4418
21:12:10|2.4422
21:12:12|2.4423
21:12:12|2.4423
21:12:13|2.4422
21:12:15|2.4422
21:12:15|2.4422
21:12:16|2.4423
21:12:17|2.4418
21:12:18|2.4413
21:12:19|2.4414
21:12:20|2.4423
21:12:21|2.4423
21:12:22|2.4423
21:12:23|2.4422
21:12:24|2.4422
21:12:25|2.4422
21:12:26|2.4422
21:12:27|2.4422
21:12:28|2.4422
21:12:29|2.4422
21:12:30|2.4423
21:12:31|2.4423
21:12:32|2.4422
21:12:33|2.4391
21:12:34|2.4391
21:12:35|2.4391
21:12:37|2.4421
21:12:38|2.4421
21:12:39|2.4422
21:12:40|2.4422
21:12:41|2.4422
21:12:42|2.4412
21:12:43|2.4412
21:12:44|2.4412
21:12:45|2.4412
21:12:46|2.4413
21:12:47|2.4413
21:12:48|2.4413
21:12:49|2.4413
21:12:51|2.4413
21:12:51|2.4413
21:12:52|2.4413
21:12:53|2.4413
21:12:54|2.4413
21:12:56|2.4413
21:12:56|2.4412
21:12:57|2.4412
21:12:58|2.4412
21:12:59|2.4412
21:13:00|2.4413
21:13:01|2.4413
21:13:02|2.4413
21:13:04|2.4413
21:13:04|2.4413
21:13:06|2.4413
21:13:06|2.4413
21:13:08|2.4423
21:13:09|2.4423
21:13:09|2.4438
21:13:11|2.4438
21:13:11|2.4438
21:13:13|2.4438
21:13:13|2.444
21:13:15|2.4427
21:13:16|2.444
21:13:17|2.444
21:13:18|2.444
21:13:20|2.4441
21:13:21|2.444
21:13:22|2.4428
21:13:22|2.4428
21:13:24|2.4428
21:13:25|2.4428
21:13:26|2.4428
21:13:27|2.4427
21:13:27|2.4427
21:13:29|2.4408
21:13:30|2.4408
21:13:31|2.4428
21:13:32|2.4428
21:13:33|2.4428
21:13:34|2.4428
21:13:35|2.4428
21:13:37|2.4428
21:13:37|2.4428
21:13:38|2.4428
21:13:40|2.4391
21:13:41|2.4376
21:13:42|2.4366
21:13:43|2.4366
21:13:44|2.4366
21:13:45|2.4366
21:13:46|2.4366
21:13:47|2.4366
21:13:48|2.4366
21:13:49|2.4366
21:13:50|2.4366
21:13:51|2.4366
21:13:52|2.4367
21:13:53|2.4364
21:13:54|2.4364
21:13:56|2.4364
21:13:56|2.4364
21:13:57|2.4343
21:13:58|2.4343
21:13:59|2.4362
21:14:01|2.4364
21:14:02|2.4341
21:14:03|2.4341
21:14:04|2.4341
21:14:05|2.4341
21:14:06|2.4341
21:14:07|2.4341
21:14:08|2.4341
21:14:09|2.4341
21:14:10|2.4341
21:14:11|2.4362
21:14:12|2.4362
21:14:13|2.4376
21:14:14|2.4376
21:14:15|2.4376
21:14:18|2.4376
21:14:19|2.4383
21:14:20|2.4377
21:14:21|2.4377
21:14:22|2.4377
21:14:23|2.4376
21:14:24|2.4376
21:14:25|2.4376
21:14:26|2.4376
21:14:27|2.4376
21:14:29|2.4376
21:14:29|2.4376
21:14:31|2.4376
21:14:31|2.4376
21:14:32|2.4376
21:14:34|2.4375
21:14:35|2.4301
21:14:35|2.4301
21:14:36|2.4315
21:14:38|2.4315
21:14:40|2.4315
21:14:41|2.4315
21:14:42|2.4315
21:14:43|2.4315
21:14:44|2.4302
21:14:45|2.4302
21:14:46|2.4302
21:14:47|2.4302
21:14:48|2.4302
21:14:49|2.4233
21:14:50|2.4234
21:14:51|2.4234
21:14:52|2.4233
21:14:53|2.4233
21:14:54|2.4222
21:14:55|2.4222
21:14:56|2.4222
21:14:57|2.4229
21:14:58|2.4229
21:14:59|2.4215
21:15:00|2.4215
21:15:01|2.4215
21:15:02|2.4241
21:15:03|2.4241
21:15:04|2.4199
21:15:05|2.4199
21:15:06|2.4199
21:15:07|2.4235
21:15:08|2.4246
21:15:09|2.4257
21:15:10|2.4272
21:15:11|2.4272
21:15:12|2.4272
21:15:13|2.426
21:15:14|2.426
21:15:15|2.4266
21:15:16|2.4266
21:15:18|2.4291
21:15:19|2.4291
21:15:19|2.4291
21:15:21|2.4291
21:15:21|2.4284
21:15:22|2.4288
21:15:23|2.4288
21:15:24|2.4284
21:15:26|2.4284
21:15:26|2.4248
21:15:27|2.4281
21:15:28|2.4284
21:15:29|2.4284
21:15:31|2.4284
21:15:32|2.4284
21:15:32|2.4275
21:15:33|2.4274
21:15:34|2.4274
21:15:36|2.4274
21:15:36|2.4281
21:15:37|2.4281
21:15:39|2.4289
21:15:40|2.4289
21:15:41|2.4289
21:15:42|2.4289
21:15:43|2.4275
21:15:44|2.4275
21:15:45|2.4242
21:15:46|2.4269
21:15:47|2.4275
21:15:48|2.4275
21:15:49|2.4275
21:15:50|2.4275
21:15:52|2.4275
21:15:52|2.421
21:15:53|2.4218
21:15:55|2.4218
21:15:56|2.4218
21:15:57|2.4224
21:15:58|2.4194
21:15:59|2.4194
21:16:00|2.4194
21:16:01|2.4194
21:16:02|2.4194
21:16:03|2.4194
21:16:04|2.4194
21:16:05|2.4194
21:16:06|2.4194
21:16:07|2.4194
21:16:08|2.4194
21:16:09|2.4194
21:16:10|2.4194
21:16:11|2.4194
21:16:13|2.4194
21:16:13|2.421
21:16:14|2.4194
21:16:15|2.4194
21:16:16|2.4194
21:16:17|2.4194
21:16:19|2.4194
21:16:20|2.4194
21:16:21|2.4194
21:16:21|2.4194
21:16:22|2.4194
21:16:24|2.4193
21:16:24|2.4194
21:16:25|2.4193
21:16:26|2.4194
21:16:27|2.4194
21:16:29|2.4194
21:16:30|2.4194
21:16:30|2.4194
21:16:31|2.4194
21:16:32|2.4194
21:16:34|2.4206
21:16:35|2.4206
21:16:36|2.4208
21:16:36|2.4208
21:16:38|2.4208
21:16:39|2.4194
21:16:40|2.4194
21:16:40|2.4218
21:16:41|2.4212
21:16:42|2.4237
21:16:44|2.4238
21:16:45|2.4275
21:16:45|2.4266
21:16:47|2.4276
21:16:48|2.4276
21:16:49|2.4262
21:16:50|2.4262
21:16:51|2.4262
21:16:52|2.4262
21:16:53|2.4269
21:16:54|2.4269
21:16:56|2.4269
21:16:56|2.4269
21:16:57|2.4269
21:16:58|2.4277
21:16:59|2.4277
21:17:01|2.4277
21:17:01|2.4277
21:17:02|2.4277
21:17:03|2.4264
21:17:04|2.4264
21:17:06|2.4264
21:17:07|2.4264
21:17:08|2.4261
21:17:09|2.4261
21:17:09|2.4281
21:17:10|2.4281
21:17:12|2.4279
21:17:13|2.4279
21:17:14|2.4278
21:17:15|2.4278
21:17:16|2.4275
21:17:17|2.4275
21:17:18|2.4262
21:17:19|2.4262
21:17:20|2.4253
21:17:21|2.4262
21:17:22|2.4262
21:17:24|2.4259
21:17:24|2.4259
21:17:25|2.4259
21:17:26|2.4259
21:17:27|2.4259
21:17:28|2.426
21:17:29|2.4259
21:17:30|2.4259
21:17:31|2.4259
21:17:32|2.4259
21:17:33|2.4259
21:17:34|2.4259
21:17:35|2.4259
21:17:36|2.4259
21:17:37|2.4259
21:17:39|2.4259
21:17:39|2.4259
21:17:40|2.4262
21:17:42|2.4262
21:17:43|2.4262
21:17:44|2.4262
21:17:45|2.4262
21:17:46|2.4273
21:17:47|2.4273
21:17:48|2.4273
21:17:49|2.4273
21:17:50|2.4273
21:17:51|2.4273
21:17:52|2.4273
21:17:53|2.4271
21:17:55|2.4271
21:17:55|2.4271
21:17:56|2.4271
21:17:57|2.4271
21:17:58|2.4271
21:18:00|2.4271
21:18:00|2.4271
21:18:02|2.4271
21:18:02|2.4271
21:18:04|2.4248
21:18:05|2.4248
21:18:05|2.4248
21:18:06|2.4248
21:18:07|2.4248
21:18:08|2.4248
21:18:10|2.4248
21:18:11|2.4248
21:18:12|2.4248
21:18:13|2.4248
21:18:15|2.4221
21:18:15|2.4221
21:18:16|2.4221
21:18:17|2.4221
21:18:19|2.4221
21:18:19|2.4221
21:18:21|2.4221
21:18:21|2.4221
21:18:23|2.4221
21:18:24|2.4221
21:18:24|2.4196
21:18:26|2.4196
21:18:26|2.4196
21:18:27|2.4196
21:18:28|2.4211
21:18:29|2.4211
21:18:31|2.4192
21:18:32|2.4199
21:18:33|2.4199
21:18:33|2.4193
21:18:34|2.4193
21:18:35|2.4193
21:18:36|2.4193
21:18:37|2.4193
21:18:38|2.4193
21:18:39|2.4193
21:18:42|2.4193
21:18:43|2.4193
21:18:44|2.4199
21:18:45|2.4189
21:18:46|2.4189
21:18:47|2.4189
21:18:48|2.4189
21:18:49|2.4189
21:18:51|2.4189
21:18:51|2.4189
21:18:53|2.4189
21:18:54|2.4189
21:18:55|2.4192
21:18:56|2.4234
21:18:56|2.4233
21:18:57|2.4233
21:18:59|2.4219
21:19:00|2.4232
21:19:00|2.4232
21:19:02|2.4225
21:19:03|2.4225
21:19:04|2.4225
21:19:05|2.4225
21:19:06|2.4225
21:19:07|2.4225
21:19:08|2.4225
21:19:09|2.4295
21:19:10|2.4295
21:19:11|2.4295
21:19:12|2.4295
21:19:14|2.4295
21:19:14|2.4295
21:19:16|2.427
21:19:17|2.427
21:19:17|2.427
21:19:18|2.427
21:19:21|2.427
21:19:22|2.4253
21:19:23|2.4253
21:19:24|2.4253
21:19:25|2.4253
21:19:26|2.4253
21:19:27|2.4253
21:19:28|2.4227
21:19:29|2.4225
21:19:30|2.4225
21:19:31|2.4225
21:19:32|2.4225
21:19:33|2.4225
21:19:34|2.4225
21:19:35|2.4225
21:19:36|2.4225
21:19:37|2.4225
21:19:38|2.4219
21:19:39|2.4219
21:19:40|2.4219
21:19:41|2.4219
21:19:43|2.4183
21:19:43|2.4175
21:19:44|2.418
21:19:46|2.4158
21:19:47|2.4158
21:19:48|2.4158
21:19:49|2.417
21:19:49|2.4168
21:19:51|2.4168
21:19:52|2.4168
21:19:53|2.4168
21:19:54|2.4168
21:19:55|2.4168
21:19:56|2.4168
21:19:57|2.4168
21:19:57|2.4168
21:19:59|2.4189
21:20:00|2.4189
21:20:01|2.4189
21:20:02|2.4189
21:20:03|2.4189
21:20:04|2.4189
21:20:05|2.4189
21:20:06|2.4189
21:20:08|2.4189
21:20:08|2.4189
21:20:09|2.4177
21:20:10|2.4177
21:20:11|2.4177
21:20:13|2.4177
21:20:13|2.4177
21:20:14|2.4215
21:20:15|2.4205
21:20:16|2.4219
21:20:18|2.4219
21:20:18|2.4219
21:20:20|2.4219
21:20:21|2.4222
21:20:22|2.4222
21:20:22|2.4222
21:20:24|2.4187
21:20:25|2.4184
21:20:25|2.4187
21:20:27|2.4187
21:20:28|2.4187
21:20:29|2.4163
21:20:30|2.4176
21:20:31|2.4176
21:20:32|2.4176
21:20:32|2.4176
21:20:33|2.4176
21:20:35|2.4176
21:20:35|2.4176
21:20:37|2.4176
21:20:38|2.4176
21:20:39|2.4176
21:20:40|2.4176
21:20:41|2.4176
21:20:41|2.4176
21:20:43|2.4176
21:20:44|2.4176
21:20:46|2.4176
21:20:47|2.4176
21:20:48|2.4176
21:20:49|2.4176
21:20:50|2.4183
21:20:51|2.4183
21:20:52|2.4183
21:20:53|2.4183
21:20:54|2.4183
21:20:55|2.4183
21:20:56|2.4183
21:20:57|2.4183
21:20:58|2.4183
21:20:59|2.4183
21:21:00|2.4183
21:21:01|2.4183
21:21:02|2.4183
21:21:03|2.4183
21:21:04|2.4203
21:21:06|2.4203
21:21:06|2.4222
21:21:07|2.4222
21:21:08|2.4236
21:21:09|2.4236
21:21:10|2.4236
21:21:11|2.4192
21:21:12|2.4175
21:21:13|2.4175
21:21:14|2.4175
21:21:15|2.4175
21:21:16|2.4175
21:21:17|2.4175
21:21:18|2.4175
21:21:19|2.4175
21:21:21|2.4175
21:21:21|2.4175
21:21:22|2.4191
21:21:23|2.4191
21:21:24|2.4191
21:21:25|2.4191
21:21:26|2.4191
21:21:27|2.4191
21:21:28|2.4191
21:21:29|2.4191
21:21:31|2.4191
21:21:32|2.4191
21:21:33|2.4184
21:21:34|2.4184
21:21:34|2.4184
21:21:35|2.4184
21:21:36|2.4184
21:21:38|2.4184
21:21:39|2.4184
21:21:40|2.42
21:21:40|2.42
21:21:41|2.42
21:21:42|2.42
21:21:44|2.42
21:21:45|2.42
21:21:47|2.42
21:21:47|2.42
21:21:49|2.4201
21:21:50|2.4201
21:21:50|2.42
21:21:52|2.42
21:21:53|2.42
21:21:54|2.42
21:21:54|2.42
21:21:56|2.42
21:21:57|2.42
21:21:58|2.42
21:21:59|2.42
21:22:00|2.42
21:22:00|2.4209
21:22:03|2.4209
21:22:04|2.4209
21:22:05|2.4209
21:22:06|2.4205
21:22:07|2.4205
21:22:08|2.4209
21:22:09|2.4209
21:22:10|2.4213
21:22:11|2.4213
21:22:12|2.4213
21:22:13|2.4213
21:22:14|2.4213
21:22:15|2.4213
21:22:16|2.4213
21:22:17|2.4213
21:22:18|2.4213
21:22:19|2.4213
21:22:20|2.4212
21:22:21|2.4212
21:22:22|2.4212
21:22:23|2.4213
21:22:24|2.4213
21:22:25|2.4213
21:22:26|2.4213
21:22:27|2.4213
21:22:28|2.4213
21:22:29|2.4213
21:22:30|2.4213
21:22:31|2.4213
21:22:32|2.4213
21:22:33|2.4213
21:22:34|2.4213
21:22:35|2.4213
21:22:36|2.4213
21:22:37|2.4213
21:22:38|2.4213
21:22:39|2.4213
21:22:40|2.4213
21:22:41|2.4213
21:22:42|2.4213
21:22:43|2.4213
21:22:44|2.4213
21:22:45|2.4213
21:22:46|2.4213
21:22:47|2.4213
21:22:48|2.4213
21:22:49|2.4213
21:22:50|2.4213
21:22:52|2.4213
21:22:53|2.4213
21:22:54|2.4213
21:22:55|2.4213
21:22:56|2.4213
21:22:56|2.4206
21:22:58|2.4206
21:22:58|2.4206
21:23:00|2.4206
21:23:01|2.4206
21:23:03|2.4206
21:23:03|2.4206
21:23:04|2.4206
21:23:05|2.4206
21:23:06|2.4206
21:23:07|2.4224
21:23:08|2.4229
21:23:10|2.4229
21:23:11|2.4218
21:23:12|2.4229
21:23:13|2.4245
21:23:14|2.4245
21:23:15|2.4245
21:23:17|2.4227
21:23:17|2.4241
21:23:18|2.4241
21:23:19|2.4241
21:23:20|2.422
21:23:21|2.4237
21:23:23|2.425
21:23:23|2.425
21:23:25|2.4247
21:23:26|2.4247
21:23:26|2.4247
21:23:28|2.4247
21:23:28|2.4247
21:23:29|2.4247
21:23:30|2.4247
21:23:32|2.4247
21:23:33|2.4247
21:23:33|2.4206
21:23:34|2.4219
21:23:36|2.4219
21:23:36|2.4219
21:23:37|2.4205
21:23:38|2.4205
21:23:39|2.4205
21:23:40|2.4205
21:23:42|2.4205
21:23:42|2.4205
21:23:43|2.4187
21:23:44|2.4187
21:23:46|2.4189
21:23:47|2.4189
21:23:48|2.4189
21:23:50|2.4194
21:23:50|2.4194
21:23:51|2.4194
21:23:52|2.4194
21:23:54|2.4194
21:23:54|2.4194
21:23:56|2.4194
21:23:56|2.4194
21:23:58|2.4194
21:23:58|2.4192
21:23:59|2.4192
21:24:00|2.4192
21:24:01|2.4192
21:24:03|2.4192
21:24:03|2.4192
21:24:04|2.4192
21:24:05|2.4192
21:24:06|2.4192
21:24:07|2.4202
21:24:09|2.4202
21:24:10|2.4202
21:24:11|2.4202
21:24:12|2.4202
21:24:13|2.4202
21:24:14|2.4202
21:24:15|2.4202
21:24:16|2.4202
21:24:17|2.4202
21:24:18|2.4192
21:24:19|2.4192
21:24:20|2.4192
21:24:21|2.4192
21:24:22|2.4192
21:24:23|2.4192
21:24:24|2.4192
21:24:25|2.4192
21:24:26|2.4189
21:24:27|2.4189
21:24:28|2.4189
21:24:29|2.4189
21:24:30|2.4189
21:24:31|2.4186
21:24:32|2.4186
21:24:33|2.4185
21:24:34|2.4178
21:24:35|2.4175
21:24:36|2.4178
21:24:37|2.4178
21:24:38|2.4177
21:24:39|2.4177
21:24:40|2.4177
21:24:41|2.4177
21:24:42|2.4177
21:24:43|2.4177
21:24:44|2.4177
21:24:45|2.4177
21:24:46|2.4177
21:24:48|2.4177
21:24:49|2.4177
21:24:50|2.4177
21:24:51|2.4177
21:24:52|2.4177
21:24:53|2.4177
21:24:54|2.4177
21:24:55|2.4178
21:24:56|2.4178
21:24:58|2.4177
21:24:58|2.4177
21:24:59|2.4177
21:25:01|2.4177
21:25:01|2.4177
21:25:03|2.4177
21:25:04|2.4177
21:25:05|2.4177
21:25:05|2.4177
21:25:06|2.4177
21:25:07|2.4177
21:25:09|2.4177
21:25:10|2.4177
21:25:11|2.4177
21:25:12|2.4177
21:25:13|2.4177
21:25:14|2.4177
21:25:15|2.4176
21:25:16|2.4166
21:25:16|2.4156
21:25:18|2.4156
21:25:19|2.4156
21:25:20|2.4156
21:25:21|2.4156
21:25:22|2.4156
21:25:23|2.4156
21:25:24|2.4156
21:25:25|2.4012
21:25:25|2.4
21:25:26|2.4
21:25:28|2.4057
21:25:28|2.4087
21:25:30|2.4087
21:25:31|2.409
21:25:32|2.4101
21:25:33|2.4109
21:25:33|2.4108
21:25:35|2.4108
21:25:36|2.4104
21:25:37|2.4104
21:25:37|2.4104
21:25:38|2.4104
21:25:40|2.4001
21:25:41|2.4047
21:25:41|2.4038
21:25:43|2.405
21:25:44|2.4035
21:25:45|2.401
21:25:46|2.4037
21:25:47|2.4036
21:25:48|2.4036
21:25:49|2.4067
21:25:51|2.4063
21:25:52|2.4068
21:25:53|2.4068
21:25:54|2.4069
21:25:55|2.4068
21:25:56|2.4068
21:25:57|2.4061
21:25:57|2.4062
21:25:59|2.4062
21:26:00|2.4061
21:26:01|2.4068
21:26:02|2.4069
21:26:03|2.4071
21:26:03|2.407
21:26:05|2.4073
21:26:05|2.4067
21:26:07|2.4071
21:26:07|2.4062
21:26:09|2.407
21:26:10|2.406
21:26:11|2.4072
21:26:12|2.4063
21:26:13|2.4038
21:26:14|2.4051
21:26:14|2.4045
21:26:16|2.4035
21:26:16|2.4036
21:26:18|2.4023
21:26:18|2.4036
21:26:20|2.403
21:26:21|2.4033
21:26:22|2.4036
21:26:22|2.4037
21:26:24|2.4041
21:26:24|2.4039
21:26:26|2.4038
21:26:26|2.4041
21:26:28|2.4041
21:26:29|2.4035
21:26:29|2.4044
21:26:30|2.4044
21:26:32|2.4041
21:26:33|2.404
21:26:34|2.4043
21:26:35|2.4033
21:26:35|2.401
21:26:37|2.403
21:26:38|2.4026
21:26:39|2.4006
21:26:40|2.4007
21:26:40|2.4017
21:26:41|2.4017
21:26:43|2.4015
21:26:43|2.4015
21:26:44|2.4
21:26:46|2.4005
21:26:47|2.4005
21:26:47|2.4
21:26:48|2.4006
21:26:51|2.4013
21:26:52|2.4001
21:26:53|2.4
21:26:53|2.4
21:26:55|2.4
21:26:56|2.4002
21:26:57|2.4
21:26:58|2.4
21:26:59|2.4
21:27:00|2.4
21:27:01|2.3999
21:27:02|2.3962
21:27:03|2.3977
21:27:04|2.3977
21:27:05|2.3976
21:27:06|2.3964
21:27:07|2.3964
21:27:08|2.3964
21:27:09|2.3964
21:27:10|2.3952
21:27:11|2.3975
21:27:12|2.3973
21:27:13|2.3973
21:27:14|2.3966
21:27:15|2.3966
21:27:16|2.3982
21:27:17|2.3983
21:27:18|2.3976
21:27:19|2.3976
21:27:20|2.3975
21:27:21|2.3976
21:27:22|2.397
21:27:23|2.397
21:27:24|2.397
21:27:25|2.397
21:27:26|2.3976
21:27:27|2.3975
21:27:28|2.3975
21:27:29|2.3976
21:27:30|2.3976
21:27:31|2.3983
21:27:33|2.3983
21:27:33|2.3977
21:27:34|2.3983
21:27:36|2.3983
21:27:36|2.3983
21:27:38|2.3983
21:27:38|2.3974
21:27:40|2.3974
21:27:40|2.3974
21:27:41|2.3964
21:27:42|2.3972
21:27:43|2.3971
21:27:44|2.3973
21:27:45|2.3968
21:27:46|2.3968
21:27:48|2.3958
21:27:48|2.3944
21:27:50|2.3957
21:27:51|2.3957
21:27:52|2.3948
21:27:53|2.3948
21:27:54|2.3944
21:27:55|2.3954
21:27:56|2.3975
21:27:58|2.3952
21:27:58|2.3981
21:27:59|2.3981
21:28:00|2.3948
21:28:01|2.3948
21:28:02|2.3956
21:28:04|2.3957
21:28:04|2.3956
21:28:05|2.3956
21:28:06|2.3956
21:28:07|2.3954
21:28:09|2.3954
21:28:09|2.3954
21:28:10|2.3954
21:28:12|2.3975
21:28:13|2.3968
21:28:13|2.3965
21:28:14|2.3965
21:28:16|2.3954
21:28:16|2.3954
21:28:17|2.3954
21:28:18|2.3965
21:28:19|2.3965
21:28:20|2.3954
21:28:21|2.3965
21:28:23|2.3965
21:28:24|2.3965
21:28:24|2.3965
21:28:26|2.3954
21:28:26|2.3954
21:28:27|2.3954
21:28:28|2.3934
21:28:30|2.3934
21:28:31|2.3934
21:28:32|2.3945
21:28:33|2.3945
21:28:34|2.3945
21:28:35|2.3941
21:28:36|2.3941
21:28:37|2.3942
21:28:38|2.3934
21:28:39|2.3934
21:28:40|2.3934
21:28:41|2.3934
21:28:42|2.3934
21:28:43|2.3929
21:28:44|2.3929
21:28:45|2.3929
21:28:46|2.3901
21:28:47|2.3891
21:28:48|2.3904
21:28:49|2.3903
21:28:50|2.3903
21:28:51|2.3903
21:28:52|2.3903
21:28:53|2.3903
21:28:54|2.3902
21:28:56|2.3901
21:28:56|2.3907
21:28:58|2.3905
21:28:58|2.3901
21:29:00|2.3901
21:29:01|2.3902
21:29:01|2.3902
21:29:02|2.3902
21:29:03|2.3902
21:29:05|2.3902
21:29:06|2.3901
21:29:07|2.3901
21:29:08|2.3902
21:29:09|2.3902
21:29:10|2.3902
21:29:11|2.3902
21:29:12|2.3902
21:29:13|2.3902
21:29:14|2.3894
21:29:15|2.3894
21:29:16|2.3894
21:29:17|2.3906
21:29:18|2.3906
21:29:19|2.3906
21:29:20|2.3906
21:29:21|2.3906
21:29:23|2.3906
21:29:24|2.3906
21:29:24|2.3906
21:29:25|2.3906
21:29:27|2.3906
21:29:28|2.3906
21:29:29|2.3897
21:29:30|2.3897
21:29:30|2.389
21:29:31|2.3885
21:29:32|2.385
21:29:33|2.3754
21:29:34|2.3813
21:29:36|2.3807
21:29:36|2.3807
21:29:38|2.3807
21:29:38|2.3807
21:29:40|2.3807
21:29:40|2.3821
21:29:41|2.3793
21:29:42|2.3763
21:29:44|2.3757
21:29:45|2.3763
21:29:46|2.3757
21:29:47|2.3757
21:29:48|2.3777
21:29:49|2.3786
21:29:50|2.3783
21:29:51|2.3776
21:29:52|2.3781
21:29:54|2.3781
21:29:55|2.3782
21:29:56|2.3763
21:29:57|2.378
21:29:58|2.3783
21:29:59|2.3781
21:30:00|2.3794
21:30:01|2.3784
21:30:02|2.3784
21:30:03|2.3784
21:30:05|2.3794
21:30:05|2.3799
21:30:06|2.38
21:30:07|2.38
21:30:09|2.38
21:30:10|2.38
21:30:11|2.3805
21:30:11|2.3823
21:30:12|2.3813
21:30:13|2.3847
21:30:16|2.3854
21:30:17|2.3905
21:30:18|2.3885
21:30:19|2.3904
21:30:20|2.3904
21:30:21|2.3903
21:30:22|2.3903
21:30:23|2.3903
21:30:24|2.3903
21:30:25|2.3903
21:30:26|2.3903
21:30:27|2.3888
21:30:28|2.3888
21:30:29|2.3888
21:30:30|2.3887
21:30:31|2.3887
21:30:33|2.3878
21:30:33|2.3878
21:30:34|2.3878
21:30:35|2.3871
21:30:37|2.3877
21:30:37|2.3877
21:30:39|2.3878
21:30:39|2.3878
21:30:41|2.3878
21:30:42|2.3878
21:30:43|2.3887
21:30:43|2.3887
21:30:44|2.3887
21:30:45|2.3887
21:30:47|2.3882
21:30:48|2.3882
21:30:48|2.3882
21:30:49|2.3842
21:30:50|2.3855
21:30:51|2.3855
21:30:53|2.3865
21:30:55|2.3865
21:30:55|2.3865
21:30:56|2.3865
21:30:57|2.3865
21:30:58|2.3858
21:30:59|2.3857
21:31:00|2.3857
21:31:01|2.3857
21:31:02|2.3857
21:31:04|2.3843
21:31:04|2.3843
21:31:06|2.3843
21:31:06|2.3843
21:31:08|2.3843
21:31:09|2.3887
21:31:10|2.3887
21:31:11|2.3898
21:31:13|2.39
21:31:13|2.39
21:31:14|2.3937
21:31:15|2.3937
21:31:16|2.3936
21:31:18|2.3935
21:31:19|2.3935
21:31:20|2.3921
21:31:20|2.3921
21:31:21|2.3921
21:31:22|2.3921
21:31:23|2.3921
21:31:25|2.3921
21:31:26|2.39
21:31:27|2.39
21:31:28|2.39
21:31:29|2.389
21:31:30|2.389
21:31:31|2.3757
21:31:32|2.3787
21:31:33|2.3787
21:31:34|2.3787
21:31:35|2.3787
21:31:37|2.3787
21:31:37|2.3787
21:31:38|2.3787
21:31:39|2.3787
21:31:40|2.3787
21:31:41|2.3821
21:31:42|2.3821
21:31:43|2.3819
21:31:44|2.3819
21:31:45|2.3819
21:31:46|2.3815
21:31:48|2.3811
21:31:48|2.3811
21:31:49|2.3811
21:31:50|2.3811
21:31:51|2.3828
21:31:52|2.3842
21:31:54|2.3842
21:31:54|2.3842
21:31:55|2.3842
21:31:56|2.3842
21:31:58|2.3842
21:31:59|2.3831
21:32:00|2.3822
21:32:01|2.3823
21:32:03|2.3832
21:32:04|2.3823
21:32:04|2.3869
21:32:06|2.3869
21:32:07|2.3855
21:32:07|2.385
21:32:09|2.3875
21:32:10|2.3875
21:32:11|2.3875
21:32:12|2.3875
21:32:13|2.3875
21:32:14|2.3875
21:32:15|2.3861
21:32:15|2.3861
21:32:17|2.3861
21:32:18|2.3868
21:32:19|2.3868
21:32:20|2.3868
21:32:21|2.3868
21:32:22|2.3876
21:32:23|2.3865
21:32:24|2.3876
21:32:25|2.3869
21:32:26|2.3869
21:32:27|2.3869
21:32:28|2.3869
21:32:29|2.3876
21:32:30|2.3876
21:32:31|2.3876
21:32:32|2.3907
21:32:34|2.3887
21:32:34|2.3887
21:32:35|2.3887
21:32:37|2.3902
21:32:38|2.3902
21:32:38|2.3902
21:32:39|2.3902
21:32:40|2.3902
21:32:42|2.3902
21:32:42|2.3902
21:32:44|2.3902
21:32:45|2.3902
21:32:46|2.3902
21:32:47|2.3902
21:32:48|2.3902
21:32:48|2.3902
21:32:50|2.3902
21:32:51|2.3902
21:32:52|2.3902
21:32:52|2.3902
21:32:53|2.3902
21:32:55|2.389
21:32:56|2.3896
21:32:58|2.3878
21:32:58|2.3878
21:33:00|2.3885
21:33:00|2.3878
21:33:01|2.3878
21:33:02|2.3885
21:33:03|2.3886
21:33:04|2.3886
21:33:06|2.389
21:33:07|2.3888
21:33:07|2.3888
21:33:09|2.3886
21:33:09|2.3886
21:33:10|2.3886
21:33:12|2.3886
21:33:13|2.3886
21:33:14|2.3886
21:33:15|2.388
21:33:16|2.3886
21:33:17|2.3889
21:33:18|2.3889
21:33:19|2.3889
21:33:20|2.3889
21:33:21|2.3889
21:33:22|2.3889
21:33:23|2.3889
21:33:24|2.3889
21:33:25|2.3889
21:33:26|2.3889
21:33:27|2.3889
21:33:28|2.3889
21:33:29|2.3889
21:33:30|2.3877
21:33:31|2.3877
21:33:32|2.3877
21:33:33|2.3877
21:33:34|2.3877
21:33:35|2.3877
21:33:36|2.3877
21:33:37|2.3877
21:33:38|2.3877
21:33:39|2.3877
21:33:40|2.3877
21:33:41|2.3877
21:33:42|2.3877
21:33:43|2.3877
21:33:44|2.3877
21:33:45|2.3877
21:33:46|2.3877
21:33:47|2.3877
21:33:48|2.3877
21:33:49|2.3877
21:33:50|2.3877
21:33:51|2.3877
21:33:52|2.3877
21:33:54|2.3877
21:33:54|2.3877
21:33:55|2.3877
21:33:57|2.3877
21:33:57|2.3877
21:33:59|2.3877
21:34:00|2.3877
21:34:01|2.3866
21:34:03|2.3866
21:34:04|2.3866
21:34:05|2.3866
21:34:06|2.3866
21:34:07|2.3866
21:34:08|2.3853
21:34:08|2.3853
21:34:10|2.3853
21:34:11|2.3853
21:34:11|2.386
21:34:14|2.3846
21:34:14|2.3846
21:34:15|2.3846
21:34:16|2.3846
21:34:17|2.3846
21:34:18|2.3846
21:34:19|2.3846
21:34:20|2.3845
21:34:21|2.3845
21:34:22|2.3845
21:34:24|2.3845
21:34:25|2.3845
21:34:26|2.3845
21:34:27|2.3845
21:34:28|2.3841
21:34:29|2.3843
21:34:30|2.3843
21:34:31|2.3843
21:34:32|2.3826
21:34:33|2.3826
21:34:34|2.3826
21:34:35|2.3826
21:34:36|2.3826
21:34:37|2.3826
21:34:38|2.3826
21:34:40|2.3806
21:34:40|2.3767
21:34:41|2.3775
21:34:42|2.3787
21:34:43|2.3751
21:34:45|2.3766
21:34:46|2.372
21:34:47|2.3724
21:34:47|2.3721
21:34:48|2.3709
21:34:50|2.3718
21:34:51|2.3716
21:34:52|2.3716
21:34:52|2.3719
21:34:53|2.3724
21:34:54|2.3715
21:34:56|2.373
21:34:57|2.3712
21:34:57|2.3737
21:35:00|2.3737
21:35:01|2.3737
21:35:02|2.377
21:35:03|2.377
21:35:04|2.377
21:35:05|2.377
21:35:06|2.377
21:35:07|2.3797
21:35:08|2.3801
21:35:09|2.3821
21:35:10|2.3825
21:35:11|2.3807
21:35:12|2.3807
21:35:13|2.3825
21:35:14|2.3807
21:35:15|2.3807
21:35:17|2.379
21:35:18|2.379
21:35:19|2.379
21:35:20|2.3799
21:35:21|2.3799
21:35:21|2.3799
21:35:23|2.3799
21:35:23|2.3799
21:35:24|2.3799
21:35:25|2.3802
21:35:27|2.3802
21:35:28|2.3802
21:35:28|2.3797
21:35:30|2.38
21:35:31|2.38
21:35:31|2.38
21:35:32|2.38
21:35:34|2.3808
21:35:35|2.3808
21:35:36|2.3808
21:35:37|2.3806
21:35:38|2.3802
21:35:39|2.3802
21:35:40|2.3802
21:35:40|2.3801
21:35:42|2.3801
21:35:43|2.3801
21:35:44|2.3801
21:35:45|2.38
21:35:46|2.38
21:35:47|2.38
21:35:48|2.38
21:35:48|2.38
21:35:50|2.38
21:35:51|2.38
21:35:52|2.38
21:35:53|2.3802
21:35:57|2.3802
21:35:59|2.38
21:36:00|2.38
21:36:00|2.38
21:36:02|2.38
21:36:02|2.38
21:36:03|2.38
21:36:04|2.3799
21:36:05|2.38
21:36:06|2.38
21:36:07|2.3781
21:36:09|2.3804
21:36:09|2.3812
21:36:10|2.3833
21:36:11|2.3833
21:36:13|2.3839
21:36:14|2.3839
21:36:15|2.3839
21:36:15|2.3839
21:36:17|2.3825
21:36:18|2.3825
21:36:19|2.3825
21:36:20|2.3825
21:36:21|2.3832
21:36:22|2.3803
21:36:23|2.3803
21:36:24|2.3822
21:36:25|2.3822
21:36:26|2.3822
21:36:27|2.3822
21:36:28|2.3822
21:36:29|2.3822
21:36:30|2.3822
21:36:31|2.3822
21:36:32|2.3822
21:36:33|2.3822
21:36:34|2.3822
21:36:35|2.3822
21:36:36|2.3822
21:36:37|2.3827
21:36:38|2.3827
21:36:39|2.3827
21:36:40|2.3827
21:36:41|2.381
21:36:42|2.381
21:36:43|2.381
21:36:45|2.381
21:36:45|2.381
21:36:47|2.381
21:36:48|2.381
21:36:49|2.381
21:36:49|2.381
21:36:51|2.381
21:36:51|2.381
21:36:52|2.381
21:36:53|2.3827
21:36:54|2.3827
21:36:55|2.383
21:36:56|2.383
21:36:57|2.3831
21:36:59|2.3831
21:37:01|2.3831
21:37:02|2.3831
21:37:03|2.3817
21:37:03|2.3817
21:37:05|2.3817
21:37:05|2.3817
21:37:07|2.3817
21:37:08|2.3831
21:37:09|2.3851
21:37:10|2.3851
21:37:11|2.3851
21:37:12|2.3851
21:37:13|2.3851
21:37:14|2.3851
21:37:15|2.3851
21:37:16|2.3857
21:37:17|2.3856
21:37:18|2.3856
21:37:19|2.3868
21:37:20|2.3867
21:37:21|2.3867
21:37:22|2.3855
21:37:23|2.3855
21:37:24|2.3855
21:37:25|2.3855
21:37:26|2.3855
21:37:27|2.387
21:37:28|2.387
21:37:29|2.387
21:37:30|2.387
21:37:31|2.387
21:37:32|2.387
21:37:33|2.387
21:37:34|2.387
21:37:35|2.3867
21:37:36|2.3867
21:37:37|2.3867
21:37:38|2.3867
21:37:39|2.3867
21:37:40|2.3867
21:37:41|2.3867
21:37:42|2.3867
21:37:43|2.3867
21:37:44|2.3867
21:37:45|2.3867
21:37:46|2.387
21:37:47|2.3869
21:37:48|2.3869
21:37:49|2.387
21:37:50|2.387
21:37:51|2.3863
21:37:52|2.3863
21:37:54|2.3863
21:37:54|2.3863
21:37:55|2.3863
21:37:56|2.3863
21:37:57|2.3863
21:37:59|2.3863
21:37:59|2.3863
21:38:01|2.3863
21:38:02|2.3863
21:38:03|2.3834
21:38:04|2.3834
21:38:05|2.3834
21:38:06|2.3834
21:38:07|2.3854
21:38:08|2.3837
21:38:09|2.3837
21:38:10|2.3837
21:38:11|2.3837
21:38:12|2.3833
21:38:13|2.3903
21:38:14|2.3903
21:38:16|2.3903
21:38:16|2.3903
21:38:17|2.3903
21:38:18|2.39
21:38:19|2.39
21:38:20|2.39
21:38:21|2.39
21:38:22|2.3917
21:38:23|2.3917
21:38:24|2.3924
21:38:26|2.3924
21:38:26|2.3897
21:38:27|2.3897
21:38:28|2.3898
21:38:29|2.3898
21:38:31|2.3898
21:38:31|2.3898
21:38:32|2.3898
21:38:34|2.3909
21:38:34|2.3908
21:38:36|2.3908
21:38:36|2.3885
21:38:37|2.3885
21:38:38|2.3885
21:38:39|2.3885
21:38:41|2.3885
21:38:42|2.3885
21:38:43|2.3885
21:38:44|2.3885
21:38:45|2.3872
21:38:46|2.3872
21:38:47|2.3872
21:38:48|2.3873
21:38:49|2.3873
21:38:50|2.3873
21:38:51|2.3873
21:38:52|2.3873
21:38:53|2.3873
21:38:54|2.3872
21:38:55|2.3872
21:38:56|2.3872
21:38:57|2.3872
21:38:58|2.3872
21:38:59|2.3872
21:39:00|2.3872
21:39:02|2.3872
21:39:03|2.3872
21:39:04|2.3872
21:39:05|2.3872
21:39:06|2.3872
21:39:07|2.3872
21:39:08|2.3872
21:39:09|2.3872
21:39:10|2.3872
21:39:11|2.3872
21:39:12|2.3872
21:39:13|2.3895
21:39:14|2.3882
21:39:15|2.3895
21:39:16|2.3895
21:39:17|2.3895
21:39:18|2.3895
21:39:19|2.3883
21:39:20|2.3883
21:39:21|2.3892
21:39:22|2.3892
21:39:23|2.3908
21:39:24|2.3908
21:39:25|2.3908
21:39:26|2.3916
21:39:27|2.3928
21:39:29|2.3949
21:39:29|2.3929
21:39:30|2.3904
21:39:31|2.3904
21:39:33|2.3892
21:39:34|2.3892
21:39:34|2.3892
21:39:35|2.3892
21:39:36|2.394
21:39:38|2.394
21:39:38|2.3951
21:39:39|2.3951
21:39:40|2.3951
21:39:42|2.3951
21:39:42|2.3951
21:39:44|2.3951
21:39:44|2.3944
21:39:46|2.3944
21:39:46|2.3944
21:39:48|2.3944
21:39:49|2.3944
21:39:50|2.394
21:39:51|2.3914
21:39:52|2.3914
21:39:53|2.3909
21:39:57|2.3909
21:39:58|2.391
21:39:59|2.3929
21:40:00|2.3929
21:40:01|2.3926
21:40:02|2.3926
21:40:03|2.3926
21:40:04|2.3926
21:40:05|2.3948
21:40:06|2.3939
21:40:07|2.3948
21:40:08|2.3948
21:40:09|2.395
21:40:10|2.3972
21:40:11|2.3974
21:40:12|2.3976
21:40:13|2.3976
21:40:14|2.3976
21:40:15|2.3976
21:40:16|2.3976
21:40:17|2.3976
21:40:18|2.3962
21:40:19|2.3956
21:40:20|2.3956
21:40:21|2.398
21:40:22|2.398
21:40:23|2.398
21:40:24|2.398
21:40:25|2.3983
21:40:26|2.397
21:40:27|2.397
21:40:29|2.3954
21:40:29|2.3955
21:40:31|2.3964
21:40:32|2.3964
21:40:32|2.396
21:40:33|2.396
21:40:35|2.3974
21:40:36|2.3959
21:40:36|2.3969
21:40:38|2.3969
21:40:39|2.3988
21:40:40|2.3988
21:40:41|2.3971
21:40:42|2.3971
21:40:43|2.3971
21:40:44|2.3971
21:40:45|2.3971
21:40:47|2.3978
21:40:47|2.3986
21:40:48|2.3986
21:40:49|2.3986
21:40:50|2.3976
21:40:51|2.3976
21:40:52|2.3979
21:40:53|2.3992
21:40:54|2.3982
21:40:55|2.3982
21:40:56|2.3991
21:40:58|2.3991
21:40:59|2.3991
21:41:00|2.3991
21:41:01|2.3991
21:41:01|2.3991
21:41:03|2.3991
21:41:04|2.3991
21:41:06|2.3991
21:41:07|2.3994
21:41:07|2.3994
21:41:09|2.3994
21:41:10|2.4
21:41:11|2.4
21:41:12|2.3999
21:41:14|2.3997
21:41:14|2.4
21:41:15|2.4
21:41:16|2.3989
21:41:17|2.4
21:41:19|2.4
21:41:19|2.3974
21:41:20|2.3996
21:41:22|2.3996
21:41:23|2.3992
21:41:24|2.3992
21:41:25|2.3992
21:41:26|2.3992
21:41:27|2.3992
21:41:28|2.3992
21:41:30|2.3993
21:41:30|2.3993
21:41:31|2.3993
21:41:32|2.4
21:41:33|2.4
21:41:34|2.3999
21:41:35|2.3999
21:41:36|2.3999
21:41:38|2.3999
21:41:38|2.3999
21:41:40|2.3999
21:41:41|2.3996
21:41:42|2.3996
21:41:43|2.3996
21:41:44|2.3994
21:41:45|2.3997
21:41:46|2.3997
21:41:48|2.3996
21:41:48|2.3993
21:41:50|2.3994
21:41:51|2.3994
21:41:52|2.3994
21:41:53|2.3993
21:41:54|2.3994
21:41:55|2.3994
21:41:56|2.3994
21:41:57|2.3992
21:41:58|2.3992
21:41:59|2.3992
21:42:01|2.3992
21:42:02|2.3992
21:42:03|2.3992
21:42:04|2.3986
21:42:05|2.3986
21:42:07|2.3986
21:42:07|2.3986
21:42:08|2.3986
21:42:09|2.3987
21:42:10|2.3987
21:42:12|2.3991
21:42:12|2.3991
21:42:13|2.3986
21:42:14|2.3986
21:42:15|2.3986
21:42:17|2.3986
21:42:17|2.3986
21:42:18|2.3989
21:42:19|2.3986
21:42:20|2.3977
21:42:22|2.3965
21:42:23|2.3965
21:42:24|2.3965
21:42:25|2.3965
21:42:26|2.3965
21:42:27|2.3965
21:42:28|2.3962
21:42:29|2.3964
21:42:30|2.3963
21:42:31|2.3963
21:42:33|2.3963
21:42:33|2.3963
21:42:34|2.3961
21:42:35|2.3932
21:42:36|2.3963
21:42:37|2.3932
21:42:39|2.3932
21:42:39|2.3949
21:42:40|2.3921
21:42:42|2.3941
21:42:42|2.3941
21:42:43|2.3903
21:42:45|2.3903
21:42:45|2.3903
21:42:47|2.3917
21:42:48|2.3917
21:42:49|2.3918
21:42:50|2.3918
21:42:50|2.392
21:42:52|2.392
21:42:52|2.3919
21:42:53|2.3924
21:42:55|2.3915
21:42:56|2.3926
21:42:57|2.3922
21:42:57|2.3922
21:42:59|2.3914
21:43:00|2.39
21:43:01|2.39
21:43:01|2.3915
21:43:03|2.3915
21:43:04|2.3914
21:43:05|2.3913
21:43:06|2.3913
21:43:07|2.39
21:43:08|2.3911
21:43:09|2.3911
21:43:10|2.3901
21:43:11|2.3901
21:43:12|2.3902
21:43:13|2.3892
21:43:14|2.3892
21:43:15|2.3889
21:43:16|2.3889
21:43:17|2.3901
21:43:19|2.3893
21:43:19|2.3893
21:43:20|2.3864
21:43:21|2.3874
21:43:22|2.3874
21:43:23|2.3867
21:43:24|2.3867
21:43:25|2.3865
21:43:26|2.3865
21:43:28|2.3868
21:43:29|2.3868
21:43:30|2.3865
21:43:31|2.3865
21:43:32|2.3863
21:43:33|2.3863
21:43:34|2.3864
21:43:35|2.3864
21:43:36|2.3864
21:43:37|2.3865
21:43:38|2.3865
21:43:39|2.3865
21:43:40|2.387
21:43:41|2.387
21:43:42|2.3871
21:43:43|2.3871
21:43:44|2.3871
21:43:45|2.387
21:43:46|2.387
21:43:47|2.3864
21:43:48|2.3864
21:43:49|2.3864
21:43:50|2.3864
21:43:51|2.3863
21:43:52|2.3863
21:43:53|2.3863
21:43:54|2.3863
21:43:55|2.3863
21:43:56|2.3863
21:43:57|2.3863
21:43:58|2.3864
21:43:59|2.3864
21:44:00|2.3864
21:44:01|2.3864
21:44:02|2.3866
21:44:03|2.3866
21:44:04|2.3863
21:44:05|2.3863
21:44:06|2.3863
21:44:07|2.3866
21:44:08|2.3868
21:44:09|2.3866
21:44:10|2.3866
21:44:11|2.3866
21:44:12|2.3866
21:44:13|2.3866
21:44:14|2.3866
21:44:15|2.3866
21:44:16|2.3866
21:44:17|2.3866
21:44:18|2.3868
21:44:19|2.3868
21:44:20|2.3868
21:44:21|2.3896
21:44:22|2.3896
21:44:23|2.3896
21:44:24|2.3896
21:44:25|2.3897
21:44:26|2.3913
21:44:27|2.3913
21:44:28|2.3913
21:44:30|2.3913
21:44:31|2.3913
21:44:32|2.3913
21:44:33|2.3913
21:44:34|2.3913
21:44:35|2.3913
21:44:37|2.3913
21:44:38|2.3913
21:44:39|2.3913
21:44:40|2.3917
21:44:41|2.3917
21:44:42|2.3917
21:44:42|2.3917
21:44:44|2.3917
21:44:45|2.3932
21:44:46|2.3918
21:44:47|2.3918
21:44:48|2.3932
21:44:49|2.3932
21:44:50|2.3912
21:44:51|2.3929
21:44:51|2.3899
21:44:53|2.3899
21:44:53|2.3899
21:44:55|2.3899
21:44:56|2.3899
21:44:57|2.3899
21:44:58|2.3903
21:44:59|2.3903
21:45:00|2.3901
21:45:01|2.3901
21:45:02|2.3901
21:45:03|2.3901
21:45:04|2.3901
21:45:05|2.3901
21:45:06|2.3901
21:45:08|2.3901
21:45:08|2.3952
21:45:09|2.3944
21:45:10|2.3944
21:45:11|2.3944
21:45:12|2.3944
21:45:14|2.3944
21:45:14|2.3947
21:45:15|2.3947
21:45:16|2.3947
21:45:17|2.3947
21:45:19|2.3947
21:45:19|2.3947
21:45:20|2.3959
21:45:22|2.3959
21:45:23|2.3959
21:45:24|2.3959
21:45:24|2.3959
21:45:26|2.3959
21:45:27|2.3959
21:45:28|2.3959
21:45:29|2.3959
21:45:30|2.393
21:45:32|2.393
21:45:32|2.393
21:45:34|2.3927
21:45:35|2.3927
21:45:36|2.3927
21:45:37|2.3928
21:45:38|2.3928
21:45:39|2.3924
21:45:40|2.3924
21:45:41|2.3924
21:45:42|2.3924
21:45:43|2.3924
21:45:43|2.3924
21:45:45|2.3924
21:45:45|2.3924
21:45:47|2.3924
21:45:48|2.3923
21:45:49|2.3923
21:45:50|2.3923
21:45:51|2.3923
21:45:52|2.3923
21:45:53|2.3923
21:45:54|2.3923
21:45:55|2.3923
21:45:56|2.3911
21:45:57|2.3911
21:45:59|2.3909
21:45:59|2.3909
21:46:00|2.391
21:46:01|2.391
21:46:02|2.3902
21:46:03|2.3902
21:46:04|2.3903
21:46:05|2.3903
21:46:06|2.3903
21:46:07|2.3903
21:46:08|2.3903
21:46:09|2.3903
21:46:10|2.3903
21:46:11|2.3903
21:46:12|2.3902
21:46:13|2.3903
21:46:14|2.3903
21:46:15|2.3904
21:46:17|2.3904
21:46:17|2.3905
21:46:18|2.3905
21:46:19|2.3905
21:46:20|2.3902
21:46:22|2.3893
21:46:23|2.3893
21:46:24|2.3893
21:46:25|2.3903
21:46:26|2.3903
21:46:27|2.3902
21:46:28|2.3902
21:46:29|2.3895
21:46:30|2.3895
21:46:31|2.3903
21:46:33|2.3904
21:46:34|2.3904
21:46:35|2.3902
21:46:36|2.3902
21:46:37|2.3904
21:46:38|2.3904
21:46:39|2.3905
21:46:40|2.3905
21:46:41|2.3905
21:46:42|2.3905
21:46:43|2.3905
21:46:44|2.3905
21:46:45|2.3903
21:46:46|2.3903
21:46:47|2.3903
21:46:49|2.3906
21:46:49|2.3906
21:46:50|2.3904
21:46:51|2.3907
21:46:52|2.3902
21:46:54|2.3902
21:46:54|2.3902
21:46:55|2.3902
21:46:56|2.3902
21:46:57|2.3902
21:46:59|2.3903
21:47:00|2.3907
21:47:01|2.3907
21:47:03|2.3907
21:47:03|2.3907
21:47:05|2.3907
21:47:06|2.3881
21:47:07|2.3873
21:47:08|2.3873
21:47:08|2.3891
21:47:09|2.3891
21:47:10|2.3891
21:47:11|2.3891
21:47:13|2.3892
21:47:13|2.3889
21:47:14|2.3889
21:47:15|2.3884
21:47:17|2.3884
21:47:18|2.3884
21:47:19|2.3874
21:47:20|2.3874
21:47:21|2.3874
21:47:22|2.3874
21:47:23|2.3875
21:47:23|2.3875
21:47:25|2.3875
21:47:26|2.3875
21:47:27|2.3875
21:47:27|2.3875
21:47:29|2.3875
21:47:30|2.3875
21:47:31|2.3875
21:47:32|2.3875
21:47:34|2.3875
21:47:34|2.3875
21:47:36|2.3875
21:47:37|2.3875
21:47:38|2.3879
21:47:39|2.3879
21:47:40|2.388
21:47:41|2.388
21:47:43|2.3879
21:47:43|2.3879
21:47:44|2.3879
21:47:45|2.3879
21:47:47|2.3879
21:47:47|2.3879
21:47:48|2.3879
21:47:49|2.3879
21:47:50|2.3879
21:47:51|2.3879
21:47:52|2.3879
21:47:54|2.3879
21:47:55|2.3879
21:47:55|2.3879
21:47:57|2.3879
21:47:57|2.3879
21:47:59|2.3879
21:48:00|2.3879
21:48:01|2.3879
21:48:02|2.3879
21:48:03|2.3879
21:48:04|2.3879
21:48:05|2.3884
21:48:06|2.3884
21:48:07|2.3884
21:48:08|2.3884
21:48:09|2.3884
21:48:09|2.3884
21:48:11|2.3884
21:48:12|2.391
21:48:13|2.391
21:48:14|2.391
21:48:15|2.391
21:48:16|2.391
21:48:17|2.391
21:48:18|2.3904
21:48:19|2.3904
21:48:20|2.3898
21:48:21|2.3898
21:48:22|2.3898
21:48:23|2.3898
21:48:24|2.3899
21:48:25|2.3899
21:48:26|2.3899
21:48:27|2.3912
21:48:28|2.389
21:48:29|2.389
21:48:30|2.389
21:48:31|2.389
21:48:32|2.389
21:48:33|2.3915
21:48:35|2.3915
21:48:36|2.3915
21:48:37|2.3915
21:48:37|2.3915
21:48:39|2.3915
21:48:39|2.3915
21:48:41|2.3915
21:48:42|2.3915
21:48:43|2.3915
21:48:44|2.3915
21:48:45|2.3915
21:48:46|2.3915
21:48:47|2.3915
21:48:49|2.3903
21:48:49|2.3903
21:48:50|2.3903
21:48:52|2.3903
21:48:52|2.3903
21:48:53|2.3903
21:48:54|2.3903
21:48:55|2.3903
21:48:56|2.3903
21:48:57|2.3903
21:48:58|2.3903
21:48:59|2.3892
21:49:00|2.3892
21:49:01|2.3892
21:49:03|2.3892
21:49:03|2.3892
21:49:04|2.3892
21:49:05|2.3873
21:49:07|2.3873
21:49:08|2.391
21:49:09|2.3895
21:49:10|2.3895
21:49:11|2.3895
21:49:12|2.3895
21:49:13|2.3901
21:49:14|2.3901
21:49:15|2.3901
21:49:16|2.39
21:49:17|2.3909
21:49:18|2.3906
21:49:19|2.3906
21:49:20|2.3906
21:49:21|2.3887
21:49:22|2.3887
21:49:23|2.3887
21:49:24|2.3887
21:49:25|2.3887
21:49:26|2.3899
21:49:27|2.3899
21:49:28|2.3899
21:49:29|2.3899
21:49:30|2.3888
21:49:31|2.3888
21:49:32|2.3888
21:49:34|2.3888
21:49:35|2.3887
21:49:36|2.3887
21:49:37|2.3887
21:49:38|2.3887
21:49:40|2.3887
21:49:40|2.3888
21:49:41|2.3888
21:49:42|2.3888
21:49:43|2.3888
21:49:44|2.3888
21:49:45|2.3888
21:49:46|2.3888
21:49:47|2.3888
21:49:48|2.3888
21:49:49|2.3888
21:49:50|2.3888
21:49:51|2.3888
21:49:52|2.3889
21:49:54|2.3889
21:49:54|2.3889
21:49:55|2.3889
21:49:56|2.3889
21:49:57|2.3889
21:49:58|2.3889
21:50:00|2.3889
21:50:01|2.3889
21:50:02|2.3889
21:50:03|2.3889
21:50:05|2.3889
21:50:05|2.3889
21:50:06|2.3889
21:50:07|2.3889
21:50:08|2.3889
21:50:09|2.3889
21:50:11|2.3889
21:50:11|2.3888
21:50:13|2.3888
21:50:13|2.3888
21:50:14|2.3888
21:50:15|2.3888
21:50:17|2.3888
21:50:18|2.3888
21:50:19|2.3888
21:50:19|2.3888
21:50:21|2.3888
21:50:22|2.3888
21:50:22|2.3888
21:50:24|2.3878
21:50:25|2.388
21:50:26|2.388
21:50:26|2.388
21:50:28|2.3868
21:50:30|2.3868
21:50:30|2.3868
21:50:31|2.3875
21:50:32|2.3875
21:50:33|2.3879
21:50:34|2.3879
21:50:36|2.3879
21:50:37|2.3879
21:50:37|2.3879
21:50:39|2.3879
21:50:39|2.3885
21:50:40|2.3885
21:50:42|2.3885
21:50:43|2.3885
21:50:44|2.3889
21:50:45|2.3889
21:50:46|2.3889
21:50:47|2.3889
21:50:48|2.3889
21:50:49|2.3889
21:50:50|2.3906
21:50:51|2.3906
21:50:53|2.3902
21:50:53|2.3902
21:50:55|2.3902
21:50:56|2.3902
21:50:57|2.3895
21:50:58|2.3895
21:50:59|2.3895
21:51:00|2.3895
21:51:01|2.3895
21:51:03|2.3895
21:51:04|2.3896
21:51:05|2.3896
21:51:06|2.3897
21:51:07|2.3897
21:51:08|2.3897
21:51:09|2.3897
21:51:10|2.3898
21:51:11|2.3898
21:51:12|2.3898
21:51:13|2.3897
21:51:14|2.3895
21:51:15|2.3895
21:51:16|2.3895
21:51:18|2.3895
21:51:19|2.3897
21:51:19|2.3897
21:51:20|2.3898
21:51:21|2.3898
21:51:22|2.3898
21:51:24|2.3898
21:51:25|2.3898
21:51:26|2.3898
21:51:27|2.39
21:51:27|2.3897
21:51:29|2.3897
21:51:29|2.3897
21:51:30|2.3897
21:51:32|2.3896
21:51:33|2.3896
21:51:34|2.3896
21:51:35|2.3895
21:51:36|2.3895
21:51:37|2.3895
21:51:38|2.3895
21:51:40|2.3895
21:51:40|2.3895
21:51:41|2.3895
21:51:42|2.3895
21:51:44|2.3886
21:51:44|2.3886
21:51:45|2.3886
21:51:46|2.3886
21:51:47|2.3886
21:51:48|2.3886
21:51:50|2.3886
21:51:51|2.3886
21:51:52|2.3886
21:51:53|2.3886
21:51:55|2.3886
21:51:55|2.3886
21:51:56|2.3886
21:51:57|2.3886
21:51:58|2.3886
21:52:00|2.3886
21:52:01|2.3886
21:52:02|2.3886
21:52:02|2.3886
21:52:03|2.3885
21:52:04|2.3885
21:52:05|2.3885
21:52:07|2.3885
21:52:07|2.3886
21:52:08|2.3886
21:52:10|2.3886
21:52:10|2.3886
21:52:12|2.3886
21:52:12|2.3886
21:52:13|2.3886
21:52:14|2.3886
21:52:16|2.3885
21:52:17|2.3885
21:52:18|2.3885
21:52:19|2.3885
21:52:20|2.3885
21:52:21|2.3886
21:52:23|2.3886
21:52:23|2.3886
21:52:24|2.3886
21:52:25|2.3886
21:52:27|2.3886
21:52:27|2.3886
21:52:28|2.3886
21:52:29|2.3886
21:52:30|2.3885
21:52:31|2.3885
21:52:32|2.3885
21:52:33|2.3885
21:52:34|2.3885
21:52:35|2.3928
21:52:36|2.3911
21:52:38|2.3911
21:52:38|2.3911
21:52:39|2.3939
21:52:40|2.3939
21:52:41|2.3939
21:52:43|2.3939
21:52:43|2.3939
21:52:44|2.3939
21:52:45|2.3939
21:52:46|2.3939
21:52:48|2.3939
21:52:49|2.3939
21:52:50|2.3928
21:52:50|2.3928
21:52:52|2.3928
21:52:53|2.3928
21:52:54|2.3928
21:52:55|2.3928
21:52:56|2.3928
21:52:58|2.3928
21:52:58|2.3928
21:53:00|2.3928
21:53:00|2.3928
21:53:02|2.3928
21:53:04|2.392
21:53:05|2.392
21:53:06|2.392
21:53:07|2.392
21:53:08|2.394
21:53:09|2.3946
21:53:10|2.3946
21:53:11|2.3946
21:53:12|2.3946
21:53:13|2.395
21:53:14|2.395
21:53:15|2.395
21:53:16|2.395
21:53:17|2.3941
21:53:18|2.3941
21:53:19|2.3941
21:53:20|2.3941
21:53:21|2.3941
21:53:22|2.3906
21:53:23|2.3906
21:53:24|2.3906
21:53:25|2.3906
21:53:27|2.3906
21:53:27|2.3906
21:53:28|2.3906
21:53:29|2.3906
21:53:30|2.3906
21:53:31|2.39
21:53:32|2.39
21:53:33|2.39
21:53:34|2.39
21:53:35|2.3902
21:53:36|2.3902
21:53:37|2.3891
21:53:38|2.3907
21:53:39|2.3907
21:53:40|2.3907
21:53:41|2.3907
21:53:43|2.3907
21:53:43|2.3907
21:53:45|2.3907
21:53:46|2.3902
21:53:46|2.3902
21:53:48|2.3895
21:53:48|2.3895
21:53:49|2.3895
21:53:51|2.3895
21:53:52|2.3895
21:53:53|2.3895
21:53:54|2.3895
21:53:54|2.3895
21:53:56|2.3895
21:53:58|2.3895
21:53:59|2.3895
21:54:00|2.3894
21:54:01|2.3894
21:54:02|2.3894
21:54:03|2.3894
21:54:04|2.3894
21:54:06|2.3894
21:54:06|2.3894
21:54:07|2.3888
21:54:08|2.3888
21:54:09|2.3888
21:54:10|2.3888
21:54:11|2.3888
21:54:12|2.3888
21:54:13|2.3888
21:54:14|2.3881
21:54:15|2.3881
21:54:16|2.3871
21:54:17|2.3857
21:54:18|2.3857
21:54:19|2.3857
21:54:20|2.3865
21:54:21|2.3865
21:54:22|2.3865
21:54:23|2.3865
21:54:24|2.3865
21:54:25|2.3909
21:54:26|2.3903
21:54:27|2.3903
21:54:28|2.3903
21:54:30|2.3903
21:54:30|2.3903
21:54:32|2.3903
21:54:32|2.3903
21:54:33|2.3903
21:54:35|2.3906
21:54:36|2.3906
21:54:37|2.3906
21:54:38|2.3906
21:54:39|2.3906
21:54:41|2.3906
21:54:41|2.3906
21:54:42|2.3906
21:54:43|2.3906
21:54:44|2.3906
21:54:46|2.3906
21:54:46|2.3906
21:54:48|2.3906
21:54:48|2.3906
21:54:49|2.3906
21:54:51|2.3906
21:54:51|2.3906
21:54:53|2.3884
21:54:54|2.3884
21:54:56|2.3884
21:54:57|2.3875
21:54:58|2.3875
21:54:58|2.3875
21:55:00|2.3875
21:55:00|2.3875
21:55:02|2.3875
21:55:03|2.3877
21:55:04|2.3877
21:55:05|2.3877
21:55:06|2.3877
21:55:07|2.3891
21:55:08|2.3891
21:55:09|2.3891
21:55:10|2.3891
21:55:11|2.3891
21:55:12|2.3902
21:55:13|2.3902
21:55:14|2.3902
21:55:15|2.3902
21:55:16|2.3902
21:55:17|2.393
21:55:18|2.393
21:55:19|2.393
21:55:20|2.3896
21:55:21|2.3896
21:55:22|2.3896
21:55:23|2.3896
21:55:24|2.3896
21:55:26|2.3896
21:55:26|2.3896
21:55:27|2.3892
21:55:28|2.3892
21:55:29|2.3892
21:55:30|2.3892
21:55:31|2.3892
21:55:32|2.3906
21:55:33|2.3906
21:55:34|2.3906
21:55:35|2.3906
21:55:36|2.3906
21:55:37|2.3906
21:55:38|2.3906
21:55:39|2.3941
21:55:40|2.3941
21:55:41|2.3941
21:55:42|2.3941
21:55:43|2.3941
21:55:44|2.3916
21:55:45|2.3916
21:55:46|2.3916
21:55:47|2.3916
21:55:48|2.3921
21:55:49|2.3921
21:55:50|2.3921
21:55:51|2.3921
21:55:52|2.3921
21:55:55|2.3921
21:55:56|2.3921
21:55:57|2.3921
21:55:58|2.3898
21:55:59|2.3898
21:56:00|2.3898
21:56:01|2.3898
21:56:02|2.3884
21:56:03|2.3899
21:56:04|2.3899
21:56:05|2.39
21:56:06|2.39
21:56:07|2.3894
21:56:08|2.3894
21:56:09|2.3891
21:56:10|2.3891
21:56:11|2.3891
21:56:12|2.3927
21:56:13|2.3918
21:56:14|2.3918
21:56:15|2.3917
21:56:16|2.3874
21:56:17|2.3874
21:56:18|2.3885
21:56:19|2.3885
21:56:20|2.3887
21:56:21|2.3889
21:56:22|2.3899
21:56:23|2.3899
21:56:24|2.3894
21:56:25|2.3894
21:56:26|2.3884
21:56:27|2.3884
21:56:28|2.3885
21:56:29|2.3885
21:56:30|2.3885
21:56:31|2.3885
21:56:33|2.3885
21:56:33|2.3885
21:56:34|2.3926
21:56:35|2.3923
21:56:36|2.3923
21:56:38|2.3927
21:56:39|2.3901
21:56:39|2.3904
21:56:40|2.3884
21:56:41|2.3903
21:56:43|2.3903
21:56:43|2.3903
21:56:44|2.3901
21:56:45|2.3901
21:56:46|2.3901
21:56:48|2.3901
21:56:49|2.3904
21:56:50|2.3904
21:56:51|2.3904
21:56:52|2.3904
21:56:53|2.3899
21:56:54|2.3899
21:56:56|2.3901
21:56:57|2.3887
21:56:57|2.3901
21:56:59|2.3898
21:57:00|2.3898
21:57:01|2.3898
21:57:02|2.3898
21:57:03|2.3898
21:57:04|2.3898
21:57:05|2.3901
21:57:07|2.391
21:57:07|2.391
21:57:09|2.391
21:57:10|2.391
21:57:11|2.391
21:57:12|2.391
21:57:13|2.391
21:57:14|2.391
21:57:15|2.391
21:57:16|2.391
21:57:17|2.391
21:57:18|2.391
21:57:19|2.391
21:57:20|2.391
21:57:20|2.391
21:57:22|2.391
21:57:23|2.3905
21:57:23|2.3924
21:57:24|2.3925
21:57:26|2.3925
21:57:27|2.3875
21:57:28|2.3872
21:57:29|2.3893
21:57:30|2.3877
21:57:31|2.3877
21:57:32|2.3873
21:57:33|2.3888
21:57:34|2.3888
21:57:35|2.3888
21:57:36|2.3888
21:57:37|2.3888
21:57:38|2.3888
21:57:39|2.3888
21:57:40|2.3888
21:57:41|2.3888
21:57:42|2.3888
21:57:43|2.3889
21:57:44|2.3889
21:57:45|2.3887
21:57:46|2.3887
21:57:47|2.3887
21:57:48|2.3885
21:57:49|2.3885
21:57:50|2.3885
21:57:51|2.3878
21:57:52|2.3878
21:57:53|2.3883
21:57:54|2.3879
21:57:56|2.3879
21:57:57|2.3879
21:57:58|2.3879
21:57:59|2.3879
21:58:00|2.3879
21:58:01|2.3879
21:58:03|2.3879
21:58:03|2.3879
21:58:05|2.3879
21:58:06|2.3879
21:58:06|2.3875
21:58:08|2.3875
21:58:08|2.3875
21:58:10|2.3875
21:58:11|2.3875
21:58:11|2.3875
21:58:13|2.3875
21:58:14|2.3875
21:58:15|2.3875
21:58:16|2.3875
21:58:17|2.3875
21:58:18|2.3875
21:58:19|2.388
21:58:20|2.388
21:58:21|2.388
21:58:23|2.388
21:58:23|2.388
21:58:24|2.388
21:58:25|2.3875
21:58:26|2.3875
21:58:28|2.3875
21:58:29|2.3876
21:58:29|2.3876
21:58:30|2.3876
21:58:31|2.3875
21:58:33|2.3875
21:58:34|2.3875
21:58:35|2.3875
21:58:36|2.3875
21:58:37|2.3875
21:58:38|2.3875
21:58:39|2.3875
21:58:40|2.3875
21:58:40|2.3875
21:58:42|2.3875
21:58:43|2.3875
21:58:44|2.3875
21:58:45|2.3875
21:58:46|2.3875
21:58:46|2.3875
21:58:48|2.3875
21:58:48|2.3875
21:58:50|2.3875
21:58:51|2.3875
21:58:51|2.3881
21:58:53|2.3881
21:58:54|2.3881
21:58:54|2.3881
21:58:55|2.3881
21:58:57|2.3881
21:58:58|2.3881
21:58:59|2.3881
21:59:01|2.3881
21:59:02|2.3881
21:59:02|2.388
21:59:04|2.388
21:59:05|2.388
21:59:05|2.388
21:59:07|2.388
21:59:07|2.388
21:59:09|2.388
21:59:10|2.3881
21:59:10|2.3881
21:59:12|2.3881
21:59:13|2.3881
21:59:14|2.3881
21:59:15|2.3881
21:59:15|2.3881
21:59:16|2.3881
21:59:18|2.388
21:59:19|2.388
21:59:20|2.388
21:59:21|2.3881
21:59:22|2.3881
21:59:23|2.3881
21:59:24|2.3881
21:59:25|2.3881
21:59:26|2.3881
21:59:27|2.3881
21:59:28|2.3881
21:59:29|2.3881
21:59:30|2.388
21:59:31|2.3881
21:59:32|2.3881
21:59:33|2.3881
21:59:34|2.3881
21:59:35|2.3881
21:59:36|2.3881
21:59:38|2.3881
21:59:38|2.3889
21:59:39|2.3901
21:59:40|2.3901
21:59:41|2.3903
21:59:42|2.3903
21:59:44|2.3903
21:59:45|2.3903
21:59:45|2.3903
21:59:46|2.3903
21:59:47|2.3903
21:59:48|2.3903
21:59:49|2.3903
21:59:50|2.3903
21:59:51|2.3903
21:59:52|2.3903
21:59:54|2.3903
21:59:55|2.3899
21:59:55|2.3899
21:59:56|2.3899
21:59:59|2.3899
21:59:59|2.3899
22:00:01|2.3903
22:00:02|2.3903
22:00:02|2.3903
22:00:04|2.3899
22:00:05|2.3899
22:00:06|2.3899
22:00:07|2.3899
22:00:08|2.3903
22:00:09|2.3903
22:00:10|2.3919
22:00:10|2.3919
22:00:12|2.3919
22:00:13|2.3919
22:00:14|2.3919
22:00:15|2.3919
22:00:16|2.3919
22:00:17|2.3919
22:00:18|2.3919
22:00:19|2.3919
22:00:20|2.3919
22:00:21|2.3921
22:00:22|2.3921
22:00:23|2.3921
22:00:24|2.3921
22:00:25|2.3921
22:00:26|2.3921
22:00:27|2.3921
22:00:28|2.3921
22:00:29|2.3921
22:00:30|2.3921
22:00:31|2.3921
22:00:32|2.3921
22:00:33|2.3921
22:00:34|2.3921
22:00:36|2.3921
22:00:37|2.3921
22:00:38|2.3924
22:00:39|2.3921
22:00:40|2.3921
22:00:40|2.3921
22:00:42|2.3921
22:00:43|2.3921
22:00:43|2.3921
22:00:45|2.3921
22:00:46|2.3921
22:00:46|2.3922
22:00:47|2.3922
22:00:49|2.3922
22:00:50|2.3922
22:00:52|2.3922
22:00:53|2.3924
22:00:54|2.3924
22:00:55|2.3924
22:00:56|2.3924
22:00:57|2.3924
22:00:58|2.3924
22:00:59|2.3925
22:01:00|2.3925
22:01:02|2.3941
22:01:03|2.3941
22:01:04|2.3941
22:01:04|2.3941
22:01:06|2.3941
22:01:07|2.3941
22:01:07|2.3984
22:01:08|2.3986
22:01:09|2.3982
22:01:10|2.4
22:01:11|2.401
22:01:13|2.401
22:01:14|2.401
22:01:15|2.4
22:01:16|2.4
22:01:16|2.4
22:01:17|2.4001
22:01:18|2.3988
22:01:19|2.3988
22:01:21|2.3988
22:01:22|2.3988
22:01:23|2.3988
22:01:24|2.3988
22:01:25|2.3994
22:01:26|2.3994
22:01:27|2.3994
22:01:28|2.3994
22:01:29|2.3994
22:01:30|2.3992
22:01:31|2.3992
22:01:32|2.3992
22:01:34|2.3992
22:01:34|2.3992
22:01:35|2.3992
22:01:36|2.3998
22:01:37|2.3998
22:01:38|2.3998
22:01:39|2.3998
22:01:40|2.3998
22:01:41|2.3981
22:01:42|2.3981
22:01:43|2.3981
22:01:44|2.3981
22:01:45|2.3981
22:01:46|2.3981
22:01:47|2.3981
22:01:48|2.3983
22:01:50|2.3995
22:01:51|2.3995
22:01:52|2.3994
22:01:53|2.3994
22:01:55|2.3994
22:01:55|2.3994
22:01:57|2.3994
22:01:58|2.3994
22:01:59|2.3994
22:02:01|2.3981
22:02:02|2.3951
22:02:03|2.3951
22:02:04|2.3932
22:02:05|2.392
22:02:06|2.392
22:02:07|2.392
22:02:08|2.392
22:02:09|2.3924
22:02:09|2.3924
22:02:11|2.3924
22:02:12|2.392
22:02:13|2.392
22:02:14|2.3921
22:02:15|2.392
22:02:15|2.392
22:02:17|2.392
22:02:18|2.392
22:02:19|2.392
22:02:20|2.3911
22:02:21|2.3911
22:02:22|2.3913
22:02:23|2.3913
22:02:24|2.3913
22:02:25|2.391
22:02:25|2.391
22:02:27|2.391
22:02:28|2.391
22:02:29|2.391
22:02:30|2.3896
22:02:31|2.3908
22:02:32|2.3908
22:02:33|2.3908
22:02:34|2.391
22:02:35|2.391
22:02:36|2.3917
22:02:36|2.3922
22:02:38|2.3913
22:02:39|2.3906
22:02:40|2.3906
22:02:41|2.3906
22:02:42|2.3915
22:02:43|2.3922
22:02:45|2.3922
22:02:45|2.3922
22:02:46|2.3922
22:02:47|2.3922
22:02:48|2.393
22:02:49|2.3931
22:02:50|2.3931
22:02:51|2.3947
22:02:53|2.3947
22:02:53|2.3952
22:02:55|2.3952
22:02:56|2.3952
22:02:57|2.3952
22:02:58|2.3952
22:02:59|2.3952
22:03:01|2.3952
22:03:01|2.3952
22:03:03|2.3952
22:03:03|2.3947
22:03:05|2.3946
22:03:06|2.3947
22:03:07|2.3967
22:03:08|2.3967
22:03:09|2.3967
22:03:10|2.3967
22:03:11|2.3967
22:03:12|2.3961
22:03:13|2.3961
22:03:14|2.3962
22:03:16|2.3962
22:03:17|2.3962
22:03:17|2.3953
22:03:18|2.3953
22:03:20|2.3953
22:03:20|2.3967
22:03:21|2.3967
22:03:23|2.3974
22:03:24|2.3974
22:03:25|2.3974
22:03:25|2.3974
22:03:26|2.3974
22:03:28|2.3974
22:03:29|2.3974
22:03:30|2.3974
22:03:30|2.3968
22:03:32|2.3968
22:03:33|2.3962
22:03:33|2.3962
22:03:35|2.3962
22:03:36|2.3966
22:03:37|2.3966
22:03:38|2.3966
22:03:40|2.3958
22:03:41|2.3965
22:03:42|2.3965
22:03:42|2.3965
22:03:44|2.3968
22:03:44|2.3968
22:03:46|2.3968
22:03:46|2.3955
22:03:48|2.3964
22:03:49|2.3964
22:03:50|2.3964
22:03:51|2.3964
22:03:52|2.3964
22:03:53|2.3964
22:03:54|2.3966
22:03:56|2.3966
22:03:56|2.3966
22:03:57|2.3967
22:03:59|2.3967
22:04:00|2.3964
22:04:01|2.3955
22:04:02|2.3955
22:04:03|2.3955
22:04:04|2.3955
22:04:05|2.3955
22:04:08|2.3958
22:04:09|2.3956
22:04:09|2.3956
22:04:11|2.3956
22:04:11|2.3955
22:04:12|2.3955
22:04:14|2.3955
22:04:15|2.3955
22:04:15|2.3955
22:04:16|2.3956
22:04:17|2.3956
22:04:19|2.3956
22:04:20|2.3956
22:04:21|2.3956
22:04:22|2.3956
22:04:23|2.3956
22:04:24|2.3952
22:04:24|2.3952
22:04:26|2.3952
22:04:27|2.3952
22:04:27|2.3952
22:04:29|2.3923
22:04:30|2.3931
22:04:30|2.3935
22:04:31|2.3935
22:04:32|2.3925
22:04:34|2.3925
22:04:34|2.393
22:04:35|2.393
22:04:36|2.393
22:04:38|2.393
22:04:39|2.393
22:04:40|2.393
22:04:41|2.393
22:04:42|2.393
22:04:43|2.393
22:04:44|2.393
22:04:45|2.393
22:04:46|2.393
22:04:47|2.393
22:04:48|2.393
22:04:50|2.393
22:04:50|2.393
22:04:51|2.393
22:04:52|2.393
22:04:53|2.3928
22:04:54|2.3928
22:04:55|2.3928
22:04:56|2.3928
22:04:57|2.3928
22:04:58|2.3928
22:04:59|2.3928
22:05:01|2.3927
22:05:02|2.3927
22:05:03|2.3927
22:05:04|2.3927
22:05:06|2.3927
22:05:07|2.3927
22:05:07|2.392
22:05:09|2.3906
22:05:10|2.3906
22:05:11|2.3906
22:05:12|2.3903
22:05:13|2.3903
22:05:13|2.3892
22:05:15|2.3892
22:05:16|2.3892
22:05:17|2.3892
22:05:18|2.3899
22:05:19|2.3898
22:05:20|2.3899
22:05:21|2.3899
22:05:22|2.389
22:05:24|2.3898
22:05:24|2.3898
22:05:25|2.3895
22:05:27|2.3895
22:05:27|2.3895
22:05:28|2.3895
22:05:29|2.3895
22:05:30|2.3895
22:05:32|2.3895
22:05:32|2.3895
22:05:34|2.3901
22:05:35|2.3901
22:05:36|2.389
22:05:36|2.3895
22:05:37|2.3895
22:05:38|2.3895
22:05:39|2.3895
22:05:40|2.3895
22:05:41|2.3895
22:05:43|2.3895
22:05:43|2.3895
22:05:44|2.3895
22:05:45|2.3895
22:05:46|2.3895
22:05:47|2.3895
22:05:48|2.3895
22:05:49|2.3895
22:05:50|2.3895
22:05:52|2.3894
22:05:53|2.3894
22:05:53|2.3894
22:05:54|2.3893
22:05:55|2.3893
22:05:57|2.3893
22:05:57|2.3889
22:05:58|2.3889
22:05:59|2.3889
22:06:00|2.3889
22:06:01|2.3891
22:06:04|2.3891
22:06:05|2.3889
22:06:05|2.389
22:06:07|2.389
22:06:07|2.389
22:06:09|2.3889
22:06:10|2.3889
22:06:10|2.3889
22:06:11|2.3889
22:06:12|2.3889
22:06:13|2.3889
22:06:14|2.3889
22:06:15|2.3889
22:06:16|2.3894
22:06:18|2.3894
22:06:18|2.3891
22:06:20|2.3891
22:06:20|2.3891
22:06:21|2.3891
22:06:22|2.3891
22:06:24|2.3891
22:06:25|2.3891
22:06:25|2.3891
22:06:26|2.3896
22:06:28|2.3896
22:06:28|2.3896
22:06:30|2.389
22:06:31|2.3896
22:06:32|2.3896
22:06:32|2.3894
22:06:34|2.3894
22:06:35|2.3892
22:06:36|2.3887
22:06:37|2.389
22:06:38|2.389
22:06:39|2.3891
22:06:40|2.3891
22:06:41|2.3892
22:06:42|2.3892
22:06:43|2.3893
22:06:44|2.3893
22:06:45|2.3894
22:06:46|2.3862
22:06:47|2.3862
22:06:48|2.3873
22:06:49|2.3847
22:06:50|2.3847
22:06:51|2.3847
22:06:52|2.3847
22:06:53|2.3865
22:06:54|2.384
22:06:55|2.3841
22:06:59|2.3841
22:07:00|2.384
22:07:01|2.3833
22:07:02|2.3837
22:07:04|2.3836
22:07:04|2.3836
22:07:05|2.3836
22:07:07|2.3824
22:07:08|2.3816
22:07:09|2.3811
22:07:10|2.3806
22:07:11|2.3809
22:07:12|2.3806
22:07:13|2.3806
22:07:14|2.3811
22:07:16|2.3811
22:07:16|2.3811
22:07:17|2.3819
22:07:18|2.3819
22:07:19|2.382
22:07:20|2.382
22:07:21|2.3812
22:07:22|2.3812
22:07:24|2.3812
22:07:25|2.3812
22:07:26|2.382
22:07:26|2.382
22:07:28|2.382
22:07:28|2.382
22:07:29|2.382
22:07:31|2.3847
22:07:32|2.3857
22:07:33|2.3836
22:07:33|2.3842
22:07:35|2.3842
22:07:36|2.3845
22:07:37|2.3859
22:07:38|2.3859
22:07:39|2.3859
22:07:39|2.3859
22:07:41|2.3859
22:07:42|2.3859
22:07:43|2.3859
22:07:44|2.3859
22:07:45|2.3859
22:07:46|2.3859
22:07:47|2.386
22:07:47|2.386
22:07:49|2.386
22:07:49|2.386
22:07:51|2.3873
22:07:52|2.3857
22:07:53|2.3857
22:07:54|2.3857
22:07:55|2.3857
22:07:56|2.3857
22:07:57|2.3857
22:07:58|2.3857
22:07:59|2.3857
22:08:00|2.3857
22:08:01|2.3857
22:08:02|2.386
22:08:03|2.386
22:08:04|2.3866
22:08:05|2.3866
22:08:07|2.3866
22:08:08|2.3866
22:08:08|2.3866
22:08:10|2.3866
22:08:11|2.3868
22:08:11|2.3868
22:08:12|2.3868
22:08:13|2.3868
22:08:15|2.3847
22:08:16|2.3847
22:08:17|2.3847
22:08:18|2.3847
22:08:19|2.3824
22:08:20|2.3829
22:08:21|2.3829
22:08:22|2.382
22:08:23|2.382
22:08:24|2.382
22:08:25|2.382
22:08:26|2.382
22:08:28|2.382
22:08:28|2.382
22:08:29|2.382
22:08:30|2.382
22:08:31|2.3817
22:08:32|2.3819
22:08:33|2.3819
22:08:34|2.3819
22:08:35|2.3819
22:08:36|2.3809
22:08:37|2.3809
22:08:39|2.3819
22:08:39|2.38
22:08:40|2.378
22:08:41|2.378
22:08:42|2.3781
22:08:43|2.3717
22:08:44|2.3717
22:08:45|2.3718
22:08:46|2.3724
22:08:47|2.3724
22:08:49|2.3706
22:08:49|2.3706
22:08:50|2.3719
22:08:51|2.3725
22:08:52|2.3733
22:08:54|2.3731
22:08:54|2.3731
22:08:55|2.3723
22:08:56|2.3723
22:08:58|2.3724
22:08:58|2.3724
22:08:59|2.3724
22:09:00|2.3711
22:09:01|2.372
22:09:02|2.3701
22:09:04|2.3722
22:09:05|2.3722
22:09:06|2.3701
22:09:07|2.372
22:09:08|2.3632
22:09:09|2.3621
22:09:10|2.3613
22:09:11|2.36
22:09:12|2.36
22:09:13|2.36
22:09:14|2.3629
22:09:16|2.3618
22:09:16|2.3617
22:09:18|2.3634
22:09:19|2.3618
22:09:20|2.3618
22:09:22|2.3618
22:09:22|2.3639
22:09:23|2.3632
22:09:24|2.3632
22:09:25|2.3619
22:09:26|2.3608
22:09:27|2.3611
22:09:28|2.3605
22:09:29|2.3605
22:09:30|2.3647
22:09:32|2.3645
22:09:32|2.3641
22:09:33|2.3641
22:09:34|2.3642
22:09:36|2.3648
22:09:37|2.3645
22:09:37|2.3642
22:09:38|2.3642
22:09:40|2.3637
22:09:41|2.3649
22:09:42|2.3661
22:09:43|2.3652
22:09:44|2.3652
22:09:45|2.3644
22:09:45|2.3644
22:09:46|2.3646
22:09:48|2.3627
22:09:49|2.3627
22:09:50|2.3645
22:09:51|2.3633
22:09:52|2.3633
22:09:53|2.3633
22:09:53|2.3633
22:09:55|2.3638
22:09:56|2.3638
22:09:57|2.3638
22:09:58|2.3638
22:09:59|2.3638
22:09:59|2.3632
22:10:01|2.3632
22:10:02|2.3632
22:10:04|2.3632
22:10:04|2.3633
22:10:05|2.3634
22:10:07|2.3634
22:10:09|2.3634
22:10:10|2.3681
22:10:11|2.3762
22:10:12|2.3746
22:10:13|2.3746
22:10:14|2.3754
22:10:15|2.3762
22:10:16|2.3796
22:10:17|2.3777
22:10:18|2.3713
22:10:18|2.3713
22:10:20|2.3728
22:10:21|2.3688
22:10:22|2.3688
22:10:23|2.3677
22:10:24|2.3677
22:10:25|2.3664
22:10:26|2.3664
22:10:27|2.3664
22:10:29|2.3664
22:10:30|2.365
22:10:30|2.365
22:10:32|2.365
22:10:32|2.3645
22:10:34|2.3645
22:10:35|2.3693
22:10:36|2.3693
22:10:37|2.3703
22:10:37|2.3694
22:10:38|2.3695
22:10:40|2.3695
22:10:40|2.3722
22:10:42|2.3722
22:10:43|2.3722
22:10:44|2.3722
22:10:46|2.3702
22:10:47|2.3702
22:10:48|2.3702
22:10:49|2.3702
22:10:51|2.3718
22:10:51|2.3718
22:10:52|2.3718
22:10:53|2.3718
22:10:54|2.3718
22:10:55|2.3718
22:10:56|2.3718
22:10:58|2.3718
22:10:59|2.3718
22:10:59|2.3718
22:11:01|2.3718
22:11:02|2.3718
22:11:02|2.3728
22:11:04|2.3723
22:11:04|2.3723
22:11:05|2.3745
22:11:07|2.3745
22:11:08|2.3765
22:11:09|2.3765
22:11:10|2.3765
22:11:11|2.3765
22:11:12|2.3765
22:11:13|2.3771
22:11:14|2.3771
22:11:15|2.3771
22:11:16|2.3783
22:11:17|2.3783
22:11:18|2.3783
22:11:20|2.3783
22:11:21|2.379
22:11:21|2.3784
22:11:22|2.3732
22:11:23|2.3722
22:11:24|2.3722
22:11:26|2.3688
22:11:27|2.3688
22:11:28|2.3695
22:11:29|2.3695
22:11:31|2.3695
22:11:31|2.3695
22:11:33|2.3695
22:11:34|2.3695
22:11:35|2.3695
22:11:35|2.3695
22:11:37|2.3688
22:11:38|2.3688
22:11:39|2.3689
22:11:40|2.3688
22:11:41|2.3688
22:11:42|2.3688
22:11:43|2.3691
22:11:45|2.3691
22:11:45|2.3691
22:11:46|2.3691
22:11:47|2.3691
22:11:48|2.3691
22:11:49|2.3691
22:11:50|2.3709
22:11:52|2.3709
22:11:52|2.3719
22:11:53|2.3719
22:11:54|2.3728
22:11:55|2.373
22:11:57|2.373
22:11:58|2.373
22:11:58|2.3722
22:11:59|2.3722
22:12:00|2.3722
22:12:02|2.3706
22:12:02|2.3736
22:12:04|2.3736
22:12:04|2.3736
22:12:05|2.3741
22:12:07|2.3741
22:12:07|2.3741
22:12:09|2.375
22:12:10|2.375
22:12:11|2.375
22:12:12|2.375
22:12:13|2.375
22:12:14|2.375
22:12:15|2.375
22:12:15|2.3768
22:12:17|2.3768
22:12:18|2.378
22:12:19|2.3762
22:12:19|2.3762
22:12:20|2.3762
22:12:21|2.3762
22:12:23|2.3774
22:12:24|2.3754
22:12:25|2.3754
22:12:26|2.3754
22:12:27|2.3754
22:12:29|2.3764
22:12:29|2.3764
22:12:31|2.3764
22:12:32|2.3764
22:12:33|2.3764
22:12:34|2.3762
22:12:35|2.3762
22:12:36|2.3761
22:12:37|2.3761
22:12:38|2.3761
22:12:39|2.3761
22:12:40|2.3761
22:12:41|2.3761
22:12:42|2.3761
22:12:43|2.3752
22:12:45|2.3752
22:12:46|2.3752
22:12:47|2.3752
22:12:48|2.3752
22:12:49|2.3751
22:12:50|2.3751
22:12:51|2.3751
22:12:52|2.3751
22:12:53|2.3752
22:12:54|2.3759
22:12:55|2.3759
22:12:56|2.3759
22:12:57|2.3759
22:12:58|2.3759
22:12:59|2.3759
22:13:00|2.3751
22:13:01|2.3751
22:13:02|2.3773
22:13:03|2.3773
22:13:04|2.3773
22:13:05|2.3773
22:13:06|2.3773
22:13:07|2.3772
22:13:08|2.3772
22:13:09|2.3772
22:13:10|2.3772
22:13:11|2.3772
22:13:12|2.3772
22:13:13|2.3772
22:13:14|2.3788
22:13:15|2.3788
22:13:16|2.3788
22:13:17|2.3788
22:13:18|2.3774
22:13:19|2.3774
22:13:20|2.3774
22:13:21|2.3774
22:13:23|2.3774
22:13:23|2.3774
22:13:24|2.3774
22:13:25|2.3769
22:13:26|2.3769
22:13:27|2.3769
22:13:29|2.3764
22:13:30|2.3764
22:13:31|2.3764
22:13:33|2.3759
22:13:34|2.3759
22:13:34|2.3802
22:13:36|2.3802
22:13:36|2.3802
22:13:37|2.3802
22:13:38|2.3802
22:13:39|2.3803
22:13:41|2.3803
22:13:42|2.3803
22:13:42|2.3822
22:13:45|2.3822
22:13:45|2.3817
22:13:47|2.3817
22:13:47|2.3817
22:13:49|2.3779
22:13:49|2.3779
22:13:51|2.3779
22:13:52|2.3779
22:13:53|2.3779
22:13:54|2.3779
22:13:55|2.3779
22:13:56|2.3779
22:13:57|2.3779
22:13:58|2.3779
22:13:59|2.379
22:14:00|2.3785
22:14:01|2.3785
22:14:02|2.3788
22:14:03|2.3782
22:14:04|2.3782
22:14:05|2.3776
22:14:06|2.3756
22:14:07|2.3764
22:14:08|2.3764
22:14:10|2.3762
22:14:10|2.3762
22:14:12|2.3762
22:14:13|2.3762
22:14:14|2.3762
22:14:15|2.3765
22:14:16|2.3765
22:14:17|2.3765
22:14:18|2.3765
22:14:19|2.3765
22:14:20|2.3765
22:14:21|2.3765
22:14:23|2.3765
22:14:23|2.3765
22:14:24|2.3765
22:14:25|2.377
22:14:26|2.3779
22:14:28|2.3779
22:14:29|2.3779
22:14:30|2.3779
22:14:31|2.3779
22:14:32|2.3779
22:14:33|2.3778
22:14:34|2.3777
22:14:35|2.3777
22:14:36|2.3777
22:14:37|2.3777
22:14:38|2.3777
22:14:39|2.3777
22:14:40|2.3777
22:14:41|2.3777
22:14:42|2.3777
22:14:43|2.3777
22:14:44|2.3771
22:14:45|2.3771
22:14:46|2.3771
22:14:47|2.3771
22:14:49|2.3771
22:14:49|2.3771
22:14:50|2.3771
22:14:51|2.3771
22:14:52|2.3771
22:14:53|2.3771
22:14:54|2.3771
22:14:55|2.3771
22:14:56|2.3771
22:14:57|2.3771
22:14:58|2.3771
22:14:59|2.3771
22:15:00|2.3771
22:15:01|2.3771
22:15:02|2.3771
22:15:03|2.3771
22:15:05|2.3771
22:15:05|2.3779
22:15:06|2.3775
22:15:07|2.3775
22:15:09|2.3775
22:15:09|2.3775
22:15:11|2.3775
22:15:12|2.3775
22:15:12|2.3775
22:15:14|2.3775
22:15:15|2.3775
22:15:16|2.3775
22:15:17|2.3775
22:15:18|2.3775
22:15:18|2.3774
22:15:20|2.3775
22:15:21|2.3775
22:15:22|2.3779
22:15:23|2.3779
22:15:24|2.3779
22:15:25|2.3779
22:15:26|2.3779
22:15:27|2.3779
22:15:28|2.3779
22:15:29|2.3779
22:15:30|2.3779
22:15:32|2.3779
22:15:33|2.3779
22:15:34|2.3779
22:15:35|2.3779
22:15:36|2.3779
22:15:37|2.3779
22:15:38|2.3774
22:15:38|2.3774
22:15:39|2.3774
22:15:41|2.3774
22:15:42|2.3779
22:15:43|2.3779
22:15:44|2.3779
22:15:45|2.3779
22:15:46|2.3779
22:15:47|2.3779
22:15:49|2.3779
22:15:50|2.3779
22:15:50|2.3779
22:15:51|2.3779
22:15:53|2.3779
22:15:54|2.3779
22:15:54|2.3819
22:15:56|2.3819
22:15:57|2.3819
22:15:59|2.3819
22:15:59|2.3819
22:16:00|2.3819
22:16:01|2.3819
22:16:02|2.3827
22:16:03|2.3827
22:16:04|2.3827
22:16:05|2.3827
22:16:06|2.3827
22:16:07|2.3827
22:16:08|2.3827
22:16:09|2.3827
22:16:10|2.3802
22:16:11|2.3802
22:16:12|2.3802
22:16:13|2.3802
22:16:15|2.3802
22:16:15|2.3802
22:16:16|2.3802
22:16:17|2.3802
22:16:18|2.3802
22:16:20|2.3802
22:16:20|2.3802
22:16:21|2.3802
22:16:22|2.3802
22:16:23|2.3802
22:16:24|2.3802
22:16:25|2.378
22:16:27|2.378
22:16:27|2.3786
22:16:28|2.3786
22:16:29|2.3786
22:16:30|2.3786
22:16:32|2.3786
22:16:33|2.3786
22:16:34|2.3786
22:16:35|2.3786
22:16:36|2.3786
22:16:37|2.3786
22:16:38|2.3786
22:16:38|2.3786
22:16:40|2.3786
22:16:41|2.3786
22:16:42|2.3786
22:16:43|2.3786
22:16:44|2.3786
22:16:46|2.3786
22:16:46|2.3786
22:16:47|2.383
22:16:48|2.383
22:16:49|2.3801
22:16:51|2.3801
22:16:51|2.3801
22:16:53|2.3801
22:16:54|2.3801
22:16:55|2.3801
22:16:56|2.3833
22:16:57|2.3829
22:16:58|2.3829
22:16:59|2.3829
22:17:00|2.3829
22:17:02|2.3829
22:17:02|2.3829
22:17:03|2.3829
22:17:04|2.3829
22:17:05|2.3829
22:17:07|2.3829
22:17:07|2.3823
22:17:08|2.3823
22:17:09|2.3829
22:17:10|2.3829
22:17:11|2.3829
22:17:12|2.3829
22:17:13|2.3829
22:17:14|2.3829
22:17:15|2.3829
22:17:16|2.383
22:17:17|2.383
22:17:18|2.383
22:17:19|2.383
22:17:20|2.3834
22:17:21|2.3834
22:17:22|2.3834
22:17:23|2.3834
22:17:24|2.3834
22:17:25|2.3834
22:17:26|2.3834
22:17:27|2.3834
22:17:28|2.3834
22:17:29|2.3834
22:17:30|2.3834
22:17:31|2.3834
22:17:33|2.3835
22:17:34|2.3835
22:17:34|2.3835
22:17:36|2.3835
22:17:37|2.3835
22:17:38|2.3823
22:17:39|2.3823
22:17:40|2.383
22:17:41|2.3828
22:17:42|2.3828
22:17:44|2.3828
22:17:44|2.3828
22:17:45|2.3828
22:17:46|2.3839
22:17:47|2.3839
22:17:49|2.3839
22:17:50|2.3839
22:17:50|2.384
22:17:52|2.384
22:17:53|2.384
22:17:53|2.384
22:17:54|2.384
22:17:55|2.384
22:17:56|2.3841
22:17:57|2.3841
22:17:59|2.3841
22:18:00|2.3841
22:18:01|2.3841
22:18:01|2.3841
22:18:02|2.3841
22:18:04|2.3841
22:18:05|2.3841
22:18:06|2.3841
22:18:07|2.3851
22:18:08|2.3851
22:18:09|2.3851
22:18:10|2.3851
22:18:11|2.3851
22:18:12|2.386
22:18:13|2.386
22:18:14|2.386
22:18:15|2.386
22:18:17|2.386
22:18:17|2.386
22:18:18|2.386
22:18:19|2.386
22:18:20|2.386
22:18:22|2.386
22:18:22|2.386
22:18:23|2.386
22:18:24|2.386
22:18:25|2.386
22:18:26|2.386
22:18:27|2.3859
22:18:28|2.3859
22:18:29|2.3859
22:18:30|2.3859
22:18:31|2.386
22:18:32|2.386
22:18:34|2.386
22:18:35|2.386
22:18:36|2.386
22:18:37|2.386
22:18:39|2.386
22:18:40|2.386
22:18:41|2.386
22:18:42|2.386
22:18:43|2.386
22:18:44|2.386
22:18:45|2.386
22:18:45|2.386
22:18:47|2.386
22:18:48|2.386
22:18:48|2.386
22:18:50|2.386
22:18:51|2.386
22:18:52|2.386
22:18:53|2.386
22:18:54|2.386
22:18:54|2.3863
22:18:56|2.3863
22:18:57|2.3863
22:18:58|2.3863
22:18:58|2.3863
22:19:00|2.3864
22:19:01|2.3864
22:19:02|2.3864
22:19:03|2.3864
22:19:04|2.3864
22:19:05|2.3864
22:19:06|2.3864
22:19:07|2.3864
22:19:08|2.3871
22:19:08|2.3871
22:19:09|2.3863
22:19:11|2.3864
22:19:11|2.3863
22:19:12|2.3864
22:19:14|2.3864
22:19:15|2.3882
22:19:16|2.3882
22:19:16|2.3882
22:19:18|2.3882
22:19:18|2.3882
22:19:20|2.3882
22:19:21|2.3882
22:19:22|2.3899
22:19:23|2.3899
22:19:24|2.3899
22:19:24|2.3899
22:19:25|2.3899
22:19:27|2.3899
22:19:28|2.3899
22:19:29|2.3899
22:19:29|2.3899
22:19:31|2.3899
22:19:31|2.3899
22:19:33|2.3899
22:19:34|2.3899
22:19:34|2.3899
22:19:37|2.3899
22:19:37|2.3899
22:19:38|2.3899
22:19:39|2.3899
22:19:40|2.3864
22:19:41|2.3864
22:19:43|2.3863
22:19:43|2.3861
22:19:44|2.3861
22:19:46|2.3861
22:19:47|2.3861
22:19:48|2.3861
22:19:49|2.3861
22:19:50|2.3864
22:19:51|2.3864
22:19:52|2.3864
22:19:53|2.3864
22:19:54|2.3864
22:19:55|2.3864
22:19:56|2.3864
22:19:57|2.3864
22:19:59|2.3864
22:19:59|2.3863
22:20:00|2.3863
22:20:01|2.3856
22:20:02|2.386
22:20:03|2.386
22:20:04|2.3864
22:20:06|2.3864
22:20:06|2.3868
22:20:08|2.3867
22:20:09|2.3877
22:20:10|2.3877
22:20:11|2.3877
22:20:12|2.3877
22:20:13|2.3877
22:20:14|2.3877
22:20:15|2.3883
22:20:16|2.3883
22:20:17|2.3892
22:20:18|2.3892
22:20:19|2.39
22:20:20|2.3916
22:20:22|2.391
22:20:22|2.3905
22:20:23|2.391
22:20:24|2.391
22:20:25|2.3905
22:20:26|2.3905
22:20:27|2.3898
22:20:28|2.3937
22:20:29|2.3912
22:20:30|2.3915
22:20:31|2.3915
22:20:32|2.3915
22:20:33|2.3915
22:20:34|2.3915
22:20:36|2.3925
22:20:37|2.3925
22:20:37|2.3925
22:20:39|2.3925
22:20:39|2.3925
22:20:40|2.3897
22:20:43|2.3897
22:20:43|2.3922
22:20:44|2.3917
22:20:46|2.3917
22:20:47|2.3917
22:20:49|2.3917
22:20:49|2.3917
22:20:50|2.3917
22:20:52|2.3917
22:20:53|2.3897
22:20:54|2.3897
22:20:54|2.3897
22:20:56|2.3897
22:20:57|2.3897
22:20:58|2.3897
22:20:58|2.3897
22:21:00|2.3897
22:21:01|2.3897
22:21:02|2.389
22:21:03|2.389
22:21:04|2.389
22:21:05|2.389
22:21:06|2.389
22:21:07|2.389
22:21:08|2.3926
22:21:09|2.3926
22:21:10|2.3926
22:21:11|2.3936
22:21:12|2.3936
22:21:13|2.3936
22:21:14|2.3936
22:21:15|2.3936
22:21:16|2.3936
22:21:17|2.3936
22:21:18|2.3936
22:21:19|2.3936
22:21:20|2.3958
22:21:22|2.3942
22:21:22|2.3942
22:21:23|2.3942
22:21:24|2.3942
22:21:25|2.3942
22:21:26|2.3942
22:21:27|2.3942
22:21:28|2.3942
22:21:30|2.3942
22:21:30|2.3923
22:21:31|2.3907
22:21:32|2.3907
22:21:33|2.3907
22:21:34|2.3907
22:21:35|2.3907
22:21:37|2.3907
22:21:38|2.3907
22:21:40|2.3919
22:21:40|2.3919
22:21:42|2.3919
22:21:42|2.3919
22:21:44|2.3919
22:21:45|2.3919
22:21:45|2.3919
22:21:46|2.3919
22:21:47|2.3919
22:21:49|2.3919
22:21:50|2.3919
22:21:51|2.3919
22:21:52|2.3919
22:21:53|2.3919
22:21:54|2.3919
22:21:55|2.3919
22:21:56|2.3919
22:21:57|2.3919
22:21:58|2.3942
22:21:59|2.3942
22:22:00|2.3942
22:22:01|2.3942
22:22:02|2.3942
22:22:03|2.3942
22:22:04|2.3941
22:22:05|2.3941
22:22:06|2.3923
22:22:07|2.3923
22:22:08|2.3941
22:22:09|2.3921
22:22:10|2.3921
22:22:11|2.3921
22:22:12|2.3921
22:22:13|2.3921
22:22:14|2.3921
22:22:16|2.3921
22:22:16|2.3921
22:22:18|2.3921
22:22:18|2.3921
22:22:19|2.3921
22:22:20|2.3921
22:22:22|2.3921
22:22:23|2.3941
22:22:24|2.3929
22:22:24|2.3929
22:22:26|2.3929
22:22:27|2.3929
22:22:28|2.3929
22:22:29|2.3919
22:22:29|2.3919
22:22:31|2.3919
22:22:32|2.3919
22:22:33|2.3919
22:22:34|2.3919
22:22:37|2.3942
22:22:38|2.3942
22:22:40|2.3942
22:22:40|2.3942
22:22:41|2.3942
22:22:42|2.3942
22:22:43|2.3942
22:22:45|2.3942
22:22:46|2.3942
22:22:47|2.3942
22:22:48|2.3942
22:22:48|2.3942
22:22:50|2.3942
22:22:51|2.3942
22:22:52|2.3942
22:22:52|2.3942
22:22:54|2.3942
22:22:55|2.3942
22:22:56|2.3942
22:22:57|2.3942
22:22:58|2.3942
22:22:58|2.3942
22:23:00|2.3926
22:23:00|2.3926
22:23:01|2.3926
22:23:03|2.3926
22:23:04|2.3926
22:23:04|2.3926
22:23:06|2.3926
22:23:07|2.3926
22:23:08|2.3926
22:23:08|2.3926
22:23:09|2.3926
22:23:11|2.3926
22:23:12|2.3926
22:23:13|2.3926
22:23:14|2.3926
22:23:15|2.3926
22:23:16|2.3926
22:23:16|2.3926
22:23:17|2.3926
22:23:19|2.3919
22:23:20|2.3919
22:23:21|2.3919
22:23:22|2.3919
22:23:22|2.392
22:23:24|2.392
22:23:24|2.392
22:23:27|2.392
22:23:28|2.392
22:23:29|2.392
22:23:30|2.392
22:23:31|2.392
22:23:32|2.392
22:23:33|2.392
22:23:34|2.392
22:23:35|2.392
22:23:36|2.3931
22:23:37|2.3931
22:23:38|2.3931
22:23:40|2.3931
22:23:41|2.3931
22:23:41|2.3931
22:23:42|2.3931
22:23:44|2.393
22:23:45|2.393
22:23:46|2.393
22:23:47|2.393
22:23:48|2.393
22:23:49|2.393
22:23:50|2.393
22:23:51|2.393
22:23:52|2.393
22:23:54|2.393
22:23:54|2.393
22:23:55|2.393
22:23:57|2.393
22:23:58|2.3919
22:23:58|2.3919
22:24:00|2.3919
22:24:00|2.3919
22:24:01|2.3919
22:24:03|2.3919
22:24:04|2.3965
22:24:05|2.3965
22:24:06|2.3965
22:24:06|2.3965
22:24:08|2.3965
22:24:09|2.3965
22:24:10|2.3965
22:24:11|2.3965
22:24:12|2.3965
22:24:13|2.3965
22:24:13|2.3965
22:24:15|2.3965
22:24:15|2.3965
22:24:17|2.3965
22:24:18|2.3965
22:24:19|2.3965
22:24:20|2.3965
22:24:21|2.3965
22:24:22|2.3965
22:24:23|2.3965
22:24:24|2.3965
22:24:25|2.3965
22:24:26|2.3965
22:24:27|2.3965
22:24:28|2.3965
22:24:30|2.3965
22:24:30|2.3965
22:24:31|2.3965
22:24:32|2.3965
22:24:33|2.3965
22:24:34|2.3965
22:24:35|2.3965
22:24:36|2.3965
22:24:37|2.3919
22:24:38|2.3919
22:24:39|2.3919
22:24:41|2.393
22:24:41|2.393
22:24:42|2.393
22:24:44|2.392
22:24:45|2.392
22:24:46|2.392
22:24:47|2.392
22:24:49|2.392
22:24:49|2.392
22:24:51|2.392
22:24:52|2.392
22:24:53|2.392
22:24:54|2.392
22:24:55|2.392
22:24:56|2.392
22:24:57|2.392
22:24:58|2.392
22:24:59|2.392
22:25:00|2.392
22:25:01|2.392
22:25:03|2.392
22:25:04|2.392
22:25:06|2.3921
22:25:06|2.3921
22:25:07|2.3921
22:25:08|2.3921
22:25:10|2.3911
22:25:11|2.3911
22:25:12|2.3911
22:25:12|2.3921
22:25:15|2.3921
22:25:16|2.3921
22:25:17|2.3921
22:25:18|2.3921
22:25:19|2.3921
22:25:20|2.3921
22:25:21|2.3921
22:25:22|2.3921
22:25:24|2.3921
22:25:24|2.3921
22:25:25|2.3921
22:25:26|2.3921
22:25:27|2.3921
22:25:28|2.3921
22:25:29|2.3921
22:25:30|2.3921
22:25:31|2.3928
22:25:32|2.3928
22:25:33|2.3921
22:25:35|2.3921
22:25:35|2.3921
22:25:36|2.3929
22:25:37|2.3929
22:25:38|2.3927
22:25:39|2.3927
22:25:41|2.393
22:25:42|2.393
22:25:44|2.393
22:25:45|2.393
22:25:46|2.393
22:25:47|2.393
22:25:48|2.393
22:25:49|2.393
22:25:50|2.393
22:25:51|2.393
22:25:52|2.393
22:25:53|2.393
22:25:54|2.393
22:25:55|2.393
22:25:56|2.396
22:25:57|2.396
22:25:58|2.3942
22:25:59|2.3942
22:26:00|2.3955
22:26:02|2.3955
22:26:02|2.3955
22:26:03|2.3955
22:26:04|2.3955
22:26:05|2.3943
22:26:06|2.3959
22:26:07|2.3944
22:26:09|2.3944
22:26:09|2.3959
22:26:10|2.3959
22:26:11|2.3962
22:26:13|2.3962
22:26:13|2.3962
22:26:14|2.3962
22:26:15|2.3962
22:26:16|2.3961
22:26:18|2.3961
22:26:19|2.3961
22:26:19|2.3961
22:26:20|2.3961
22:26:22|2.3961
22:26:22|2.3961
22:26:24|2.3961
22:26:24|2.3961
22:26:25|2.3961
22:26:27|2.3961
22:26:27|2.3961
22:26:29|2.3961
22:26:30|2.3961
22:26:30|2.3961
22:26:31|2.3961
22:26:32|2.3961
22:26:34|2.3961
22:26:34|2.3961
22:26:36|2.3961
22:26:37|2.3961
22:26:38|2.3961
22:26:40|2.3965
22:26:41|2.3965
22:26:41|2.3965
22:26:43|2.3965
22:26:44|2.3965
22:26:45|2.3965
22:26:46|2.3965
22:26:47|2.3965
22:26:48|2.3965
22:26:49|2.3965
22:26:50|2.3965
22:26:51|2.3965
22:26:52|2.3964
22:26:53|2.3964
22:26:54|2.3964
22:26:55|2.3964
22:26:57|2.3964
22:26:58|2.3964
22:26:59|2.3964
22:27:00|2.3964
22:27:01|2.3964
22:27:01|2.3964
22:27:02|2.3965
22:27:04|2.3965
22:27:05|2.3965
22:27:06|2.3964
22:27:07|2.3964
22:27:08|2.3964
22:27:09|2.3965
22:27:10|2.3964
22:27:11|2.3964
22:27:12|2.3967
22:27:13|2.3967
22:27:14|2.3964
22:27:15|2.3964
22:27:16|2.3964
22:27:17|2.3977
22:27:18|2.4
22:27:19|2.4
22:27:20|2.3999
22:27:21|2.3999
22:27:22|2.4
22:27:23|2.3991
22:27:24|2.3991
22:27:25|2.3991
22:27:26|2.3991
22:27:27|2.3976
22:27:28|2.3991
22:27:29|2.3991
22:27:30|2.3991
22:27:31|2.399
22:27:32|2.399
22:27:33|2.399
22:27:34|2.399
22:27:35|2.399
22:27:36|2.399
22:27:37|2.399
22:27:39|2.3991
22:27:39|2.3991
22:27:41|2.3991
22:27:43|2.3991
22:27:43|2.3991
22:27:44|2.3991
22:27:45|2.3991
22:27:46|2.3991
22:27:48|2.3991
22:27:49|2.3991
22:27:50|2.3991
22:27:51|2.3994
22:27:52|2.3994
22:27:53|2.3994
22:27:54|2.3994
22:27:55|2.3994
22:27:56|2.3994
22:27:57|2.3995
22:27:58|2.3995
22:27:59|2.4
22:28:00|2.4
22:28:01|2.4
22:28:02|2.4
22:28:03|2.4
22:28:04|2.4
22:28:05|2.4
22:28:06|2.4
22:28:07|2.3999
22:28:08|2.3999
22:28:09|2.4
22:28:10|2.4
22:28:11|2.4
22:28:12|2.4
22:28:13|2.4
22:28:14|2.4
22:28:15|2.3999
22:28:16|2.3999
22:28:17|2.3999
22:28:18|2.4
22:28:20|2.4
22:28:20|2.4
22:28:21|2.4
22:28:22|2.4
22:28:23|2.4
22:28:25|2.4
22:28:29|2.4
22:28:30|2.3999
22:28:31|2.3999
22:28:32|2.3999
22:28:33|2.3999
22:28:34|2.4
22:28:35|2.3999
22:28:36|2.3999
22:28:37|2.3999
22:28:38|2.3999
22:28:39|2.3999
22:28:40|2.3999
22:28:42|2.3999
22:28:43|2.3999
22:28:44|2.3999
22:28:44|2.3999
22:28:46|2.3999
22:28:46|2.3999
22:28:47|2.3999
22:28:49|2.4
22:28:50|2.4
22:28:51|2.4
22:28:52|2.4
22:28:53|2.4
22:28:54|2.4
22:28:55|2.4
22:28:56|2.4
22:28:57|2.4
22:28:58|2.4
22:28:59|2.4
22:29:00|2.4
22:29:01|2.4
22:29:02|2.4
22:29:03|2.4
22:29:04|2.399
22:29:05|2.399
22:29:06|2.3993
22:29:07|2.3993
22:29:08|2.3992
22:29:09|2.3992
22:29:10|2.3992
22:29:11|2.3992
22:29:12|2.3992
22:29:13|2.3992
22:29:14|2.3974
22:29:15|2.3974
22:29:16|2.3974
22:29:17|2.3974
22:29:18|2.3974
22:29:19|2.3974
22:29:20|2.3974
22:29:21|2.3974
22:29:22|2.3974
22:29:23|2.3974
22:29:24|2.3974
22:29:25|2.3974
22:29:26|2.3966
22:29:27|2.3966
22:29:30|2.3966
22:29:30|2.3966
22:29:31|2.3966
22:29:32|2.3966
22:29:33|2.3968
22:29:35|2.3968
22:29:35|2.3968
22:29:36|2.3968
22:29:37|2.3968
22:29:38|2.3966
22:29:39|2.3966
22:29:40|2.3966
22:29:41|2.3966
22:29:43|2.3966
22:29:43|2.3966
22:29:46|2.3966
22:29:46|2.3966
22:29:47|2.3966
22:29:49|2.3966
22:29:52|2.3966
22:29:52|2.3966
22:29:54|2.3966
22:29:54|2.3966
22:29:56|2.3966
22:29:56|2.3956
22:29:57|2.3932
22:29:58|2.3932
22:30:00|2.3932
22:30:01|2.3932
22:30:02|2.3932
22:30:03|2.3931
22:30:04|2.3916
22:30:05|2.3916
22:30:06|2.3916
22:30:07|2.3876
22:30:08|2.39
22:30:09|2.39
22:30:10|2.3892
22:30:11|2.3892
22:30:12|2.3892
22:30:13|2.3892
22:30:15|2.388
22:30:15|2.388
22:30:16|2.388
22:30:17|2.3857
22:30:18|2.3857
22:30:19|2.3857
22:30:20|2.389
22:30:21|2.3894
22:30:22|2.3865
22:30:24|2.3891
22:30:25|2.3891
22:30:26|2.3891
22:30:26|2.3892
22:30:27|2.3892
22:30:29|2.3894
22:30:30|2.3894
22:30:30|2.3897
22:30:32|2.3897
22:30:33|2.3897
22:30:35|2.3876
22:30:35|2.3901
22:30:36|2.3901
22:30:38|2.3901
22:30:39|2.3882
22:30:40|2.3876
22:30:41|2.3857
22:30:41|2.3857
22:30:43|2.3857
22:30:44|2.3879
22:30:45|2.3879
22:30:46|2.3879
22:30:48|2.3879
22:30:49|2.3879
22:30:50|2.3879
22:30:51|2.3879
22:30:52|2.3879
22:30:53|2.3879
22:30:53|2.3879
22:30:55|2.3879
22:30:56|2.3879
22:30:57|2.3879
22:30:58|2.3879
22:30:59|2.3879
22:31:00|2.3879
22:31:01|2.3879
22:31:03|2.3879
22:31:04|2.3879
22:31:04|2.3879
22:31:06|2.3879
22:31:07|2.3879
22:31:08|2.387
22:31:09|2.387
22:31:10|2.387
22:31:11|2.387
22:31:12|2.387
22:31:13|2.387
22:31:13|2.387
22:31:15|2.387
22:31:15|2.387
22:31:16|2.3867
22:31:18|2.3867
22:31:19|2.3867
22:31:20|2.3874
22:31:21|2.3874
22:31:22|2.3874
22:31:23|2.3874
22:31:24|2.3874
22:31:25|2.3874
22:31:26|2.3874
22:31:28|2.3874
22:31:28|2.3874
22:31:29|2.3874
22:31:31|2.3874
22:31:32|2.3874
22:31:32|2.3874
22:31:34|2.3874
22:31:35|2.3874
22:31:36|2.3874
22:31:38|2.3874
22:31:38|2.3874
22:31:39|2.3874
22:31:40|2.3874
22:31:41|2.3874
22:31:42|2.3874
22:31:44|2.3874
22:31:45|2.3874
22:31:46|2.3874
22:31:47|2.3874
22:31:47|2.3874
22:31:49|2.3874
22:31:50|2.3874
22:31:51|2.3874
22:31:52|2.3874
22:31:53|2.3874
22:31:54|2.3874
22:31:55|2.3874
22:31:56|2.3874
22:31:57|2.3874
22:31:58|2.3874
22:32:00|2.3874
22:32:00|2.3874
22:32:01|2.3874
22:32:02|2.3874
22:32:03|2.3874
22:32:05|2.3874
22:32:06|2.3874
22:32:06|2.3874
22:32:07|2.3874
22:32:08|2.3874
22:32:09|2.3874
22:32:10|2.3913
22:32:11|2.394
22:32:12|2.394
22:32:13|2.394
22:32:14|2.394
22:32:15|2.3917
22:32:16|2.3917
22:32:17|2.3917
22:32:18|2.3917
22:32:19|2.3917
22:32:20|2.3917
22:32:21|2.394
22:32:22|2.394
22:32:23|2.394
22:32:24|2.3962
22:32:25|2.3961
22:32:26|2.3974
22:32:28|2.3962
22:32:29|2.3962
22:32:30|2.3962
22:32:32|2.3962
22:32:32|2.3962
22:32:34|2.3962
22:32:35|2.3962
22:32:37|2.3962
22:32:38|2.3962
22:32:39|2.3966
22:32:40|2.3966
22:32:41|2.3988
22:32:42|2.3972
22:32:43|2.3972
22:32:44|2.3972
22:32:45|2.3972
22:32:47|2.3972
22:32:48|2.3972
22:32:48|2.3972
22:32:49|2.3972
22:32:50|2.3972
22:32:51|2.3972
22:32:52|2.3972
22:32:53|2.3972
22:32:55|2.3972
22:32:55|2.3972
22:32:56|2.3972
22:32:57|2.3988
22:32:59|2.3988
22:32:59|2.3969
22:33:00|2.3969
22:33:01|2.3969
22:33:02|2.3969
22:33:04|2.3969
22:33:04|2.3969
22:33:05|2.3969
22:33:06|2.3969
22:33:07|2.4
22:33:08|2.4
22:33:09|2.4
22:33:11|2.4
22:33:12|2.4
22:33:12|2.4
22:33:14|2.4
22:33:15|2.4
22:33:15|2.4
22:33:16|2.4
22:33:17|2.3999
22:33:18|2.3999
22:33:19|2.4
22:33:20|2.4
22:33:22|2.4
22:33:23|2.4
22:33:23|2.4
22:33:24|2.4
22:33:26|2.4
22:33:26|2.4
22:33:27|2.4
22:33:28|2.4
22:33:30|2.3999
22:33:31|2.3978
22:33:31|2.3978
22:33:33|2.3978
22:33:34|2.3978
22:33:35|2.3978
22:33:36|2.3978
22:33:37|2.3978
22:33:38|2.3935
22:33:39|2.3935
22:33:40|2.3935
22:33:41|2.3935
22:33:42|2.3935
22:33:43|2.3935
22:33:44|2.3935
22:33:45|2.3935
22:33:47|2.3935
22:33:47|2.3935
22:33:48|2.3935
22:33:49|2.3935
22:33:50|2.3935
22:33:52|2.3935
22:33:52|2.3935
22:33:54|2.3935
22:33:55|2.3935
22:33:56|2.3935
22:33:57|2.3935
22:33:58|2.3935
22:33:58|2.3935
22:34:00|2.3935
22:34:01|2.3917
22:34:02|2.3888
22:34:03|2.3888
22:34:04|2.3888
22:34:05|2.3888
22:34:06|2.3888
22:34:07|2.3881
22:34:08|2.3867
22:34:09|2.3857
22:34:10|2.3857
22:34:12|2.3857
22:34:12|2.3857
22:34:14|2.3857
22:34:15|2.3857
22:34:15|2.3857
22:34:17|2.3869
22:34:19|2.3869
22:34:19|2.3869
22:34:20|2.387
22:34:21|2.387
22:34:22|2.387
22:34:24|2.387
22:34:25|2.387
22:34:25|2.387
22:34:27|2.3846
22:34:27|2.3873
22:34:29|2.3878
22:34:30|2.3878
22:34:31|2.388
22:34:31|2.3882
22:34:33|2.3926
22:34:35|2.3935
22:34:36|2.3935
22:34:37|2.3935
22:34:38|2.3963
22:34:39|2.3963
22:34:41|2.3963
22:34:41|2.3963
22:34:42|2.3963
22:34:43|2.3963
22:34:44|2.3963
22:34:45|2.3963
22:34:46|2.3963
22:34:47|2.3963
22:34:48|2.3965
22:34:49|2.3965
22:34:50|2.3965
22:34:51|2.3983
22:34:53|2.3983
22:34:54|2.3983
22:34:55|2.3983
22:34:56|2.3983
22:34:57|2.3983
22:34:57|2.3983
22:34:59|2.3983
22:35:00|2.3963
22:35:01|2.3963
22:35:02|2.3963
22:35:03|2.3939
22:35:03|2.39
22:35:06|2.3898
22:35:06|2.3898
22:35:08|2.3898
22:35:09|2.3898
22:35:10|2.3898
22:35:11|2.3898
22:35:11|2.3905
22:35:13|2.3905
22:35:13|2.3905
22:35:15|2.3905
22:35:15|2.3906
22:35:17|2.3906
22:35:18|2.3906
22:35:18|2.3906
22:35:19|2.3906
22:35:20|2.3906
22:35:22|2.3906
22:35:23|2.3906
22:35:24|2.3906
22:35:24|2.3906
22:35:26|2.3906
22:35:27|2.3906
22:35:28|2.3906
22:35:29|2.3906
22:35:30|2.3906
22:35:31|2.3906
22:35:32|2.3906
22:35:33|2.3906
22:35:34|2.3906
22:35:35|2.3906
22:35:37|2.3906
22:35:37|2.3929
22:35:39|2.3926
22:35:40|2.3926
22:35:41|2.3926
22:35:42|2.3923
22:35:42|2.3924
22:35:44|2.3926
22:35:45|2.3926
22:35:46|2.3926
22:35:47|2.3926
22:35:48|2.3926
22:35:49|2.3926
22:35:50|2.3926
22:35:51|2.3926
22:35:52|2.3926
22:35:53|2.3926
22:35:55|2.3926
22:35:56|2.3926
22:35:58|2.3926
22:35:58|2.3926
22:36:00|2.3926
22:36:01|2.3926
22:36:02|2.3926
22:36:03|2.3926
22:36:04|2.3926
22:36:05|2.3926
22:36:06|2.3926
22:36:07|2.3926
22:36:08|2.3926
22:36:09|2.3926
22:36:10|2.3926
22:36:11|2.3926
22:36:12|2.3926
22:36:13|2.3926
22:36:14|2.3926
22:36:15|2.3926
22:36:16|2.3926
22:36:17|2.3926
22:36:18|2.3944
22:36:19|2.3944
22:36:20|2.3944
22:36:21|2.3944
22:36:22|2.3944
22:36:23|2.3944
22:36:24|2.3918
22:36:25|2.3908
22:36:26|2.3908
22:36:27|2.3908
22:36:28|2.3908
22:36:29|2.3908
22:36:30|2.3908
22:36:31|2.3908
22:36:32|2.39
22:36:33|2.39
22:36:34|2.3674
22:36:35|2.37
22:36:37|2.3726
22:36:38|2.3726
22:36:39|2.3738
22:36:40|2.3742
22:36:41|2.3742
22:36:43|2.3742
22:36:43|2.3755
22:36:44|2.3786
22:36:45|2.3784
22:36:46|2.3784
22:36:47|2.3784
22:36:48|2.3784
22:36:49|2.3772
22:36:50|2.3787
22:36:51|2.3787
22:36:52|2.3787
22:36:53|2.3787
22:36:54|2.382
22:36:55|2.3813
22:36:56|2.3813
22:36:57|2.3821
22:36:58|2.3821
22:37:00|2.3821
22:37:00|2.3846
22:37:01|2.3841
22:37:02|2.3841
22:37:04|2.3841
22:37:04|2.3841
22:37:05|2.3841
22:37:06|2.3832
22:37:07|2.3844
22:37:08|2.3868
22:37:09|2.3848
22:37:11|2.3848
22:37:12|2.3848
22:37:13|2.3856
22:37:13|2.3856
22:37:14|2.3856
22:37:16|2.3856
22:37:17|2.3849
22:37:18|2.3871
22:37:19|2.3869
22:37:20|2.3869
22:37:21|2.3869
22:37:22|2.3842
22:37:23|2.3842
22:37:24|2.3842
22:37:25|2.3842
22:37:27|2.3842
22:37:28|2.3842
22:37:28|2.3798
22:37:29|2.3787
22:37:30|2.3787
22:37:32|2.3788
22:37:32|2.3787
22:37:34|2.3787
22:37:35|2.3787
22:37:37|2.3787
22:37:38|2.3787
22:37:39|2.3787
22:37:40|2.3788
22:37:42|2.3787
22:37:43|2.3787
22:37:44|2.3787
22:37:45|2.3795
22:37:46|2.3787
22:37:47|2.3787
22:37:48|2.3788
22:37:49|2.379
22:37:50|2.3788
22:37:51|2.3788
22:37:53|2.3788
22:37:54|2.3788
22:37:55|2.3788
22:37:55|2.3787
22:37:57|2.3787
22:37:58|2.3787
22:37:59|2.3787
22:38:00|2.3787
22:38:01|2.3787
22:38:02|2.3795
22:38:03|2.3795
22:38:04|2.3795
22:38:05|2.3795
22:38:06|2.3788
22:38:07|2.3787
22:38:08|2.3787
22:38:09|2.3787
22:38:10|2.3787
22:38:11|2.3787
22:38:12|2.3787
22:38:14|2.3787
22:38:14|2.3787
22:38:15|2.3787
22:38:16|2.3794
22:38:17|2.3788
22:38:18|2.3788
22:38:19|2.3787
22:38:20|2.3787
22:38:21|2.3795
22:38:22|2.3795
22:38:23|2.3795
22:38:25|2.3787
22:38:25|2.3787
22:38:26|2.3787
22:38:27|2.3795
22:38:28|2.3789
22:38:30|2.3789
22:38:32|2.3789
22:38:33|2.3789
22:38:33|2.3789
22:38:34|2.3787
22:38:37|2.3788
22:38:38|2.3787
22:38:39|2.3787
22:38:39|2.3787
22:38:41|2.3787
22:38:42|2.3787
22:38:43|2.3792
22:38:44|2.3793
22:38:45|2.3787
22:38:46|2.3787
22:38:47|2.3787
22:38:48|2.3787
22:38:50|2.3787
22:38:51|2.3787
22:38:52|2.3787
22:38:52|2.3787
22:38:53|2.3787
22:38:54|2.3787
22:38:56|2.3787
22:38:57|2.3787
22:38:58|2.3787
22:38:59|2.3787
22:39:00|2.3787
22:39:01|2.3787
22:39:02|2.3787
22:39:03|2.3787
22:39:04|2.3787
22:39:05|2.3787
22:39:06|2.3787
22:39:07|2.3787
22:39:08|2.3779
22:39:09|2.3779
22:39:10|2.3779
22:39:11|2.3779
22:39:12|2.3789
22:39:13|2.3789
22:39:14|2.3789
22:39:15|2.3789
22:39:16|2.3789
22:39:17|2.3784
22:39:18|2.3798
22:39:19|2.3807
22:39:20|2.3818
22:39:21|2.3818
22:39:22|2.3821
22:39:23|2.3821
22:39:24|2.3821
22:39:25|2.3821
22:39:26|2.3828
22:39:27|2.3828
22:39:28|2.3828
22:39:30|2.3828
22:39:30|2.3828
22:39:32|2.3828
22:39:33|2.3837
22:39:33|2.3837
22:39:35|2.3837
22:39:35|2.3837
22:39:36|2.3837
22:39:37|2.383
22:39:39|2.383
22:39:40|2.383
22:39:41|2.383
22:39:42|2.383
22:39:43|2.383
22:39:44|2.383
22:39:45|2.3836
22:39:46|2.3836
22:39:47|2.3834
22:39:49|2.3834
22:39:49|2.3838
22:39:51|2.3838
22:39:52|2.3838
22:39:53|2.3748
22:39:54|2.3735
22:39:55|2.3738
22:39:55|2.3724
22:39:57|2.3724
22:39:57|2.372
22:39:58|2.3719
22:40:00|2.3725
22:40:01|2.3725
22:40:01|2.3713
22:40:03|2.3713
22:40:04|2.3734
22:40:04|2.3734
22:40:06|2.3734
22:40:06|2.3734
22:40:08|2.3734
22:40:09|2.3774
22:40:10|2.3808
22:40:11|2.3823
22:40:11|2.3823
22:40:12|2.3823
22:40:14|2.3823
22:40:14|2.3823
22:40:16|2.3823
22:40:16|2.3823
22:40:18|2.3823
22:40:19|2.3823
22:40:20|2.3837
22:40:21|2.3814
22:40:21|2.3814
22:40:22|2.3831
22:40:24|2.3808
22:40:25|2.3808
22:40:26|2.3808
22:40:27|2.3808
22:40:28|2.3808
22:40:29|2.3808
22:40:30|2.3795
22:40:31|2.3795
22:40:32|2.3805
22:40:33|2.3805
22:40:34|2.379
22:40:35|2.3773
22:40:36|2.3773
22:40:38|2.3773
22:40:38|2.3798
22:40:40|2.3798
22:40:41|2.3798
22:40:42|2.3798
22:40:43|2.3667
22:40:45|2.3701
22:40:46|2.3701
22:40:46|2.3694
22:40:47|2.3694
22:40:48|2.3694
22:40:49|2.3694
22:40:51|2.3694
22:40:51|2.3694
22:40:53|2.3702
22:40:53|2.3705
22:40:55|2.3702
22:40:56|2.3716
22:40:56|2.3693
22:40:58|2.3693
22:40:59|2.3713
22:41:00|2.3713
22:41:01|2.3743
22:41:02|2.3749
22:41:02|2.3749
22:41:04|2.377
22:41:05|2.377
22:41:06|2.3773
22:41:07|2.3773
22:41:08|2.3773
22:41:08|2.3773
22:41:10|2.3773
22:41:11|2.3773
22:41:12|2.3773
22:41:13|2.3773
22:41:14|2.3773
22:41:15|2.3785
22:41:16|2.3785
22:41:17|2.3785
22:41:18|2.3785
22:41:19|2.3785
22:41:20|2.3785
22:41:21|2.3785
22:41:22|2.3785
22:41:23|2.3785
22:41:24|2.3785
22:41:25|2.3785
22:41:27|2.3785
22:41:27|2.3785
22:41:29|2.3771
22:41:30|2.3771
22:41:31|2.3771
22:41:32|2.3771
22:41:33|2.3771
22:41:34|2.3771
22:41:34|2.3771
22:41:36|2.3794
22:41:37|2.3785
22:41:38|2.3785
22:41:40|2.3785
22:41:41|2.3819
22:41:41|2.3819
22:41:43|2.3819
22:41:43|2.3819
22:41:45|2.3819
22:41:46|2.3819
22:41:46|2.3819
22:41:48|2.3819
22:41:49|2.3766
22:41:50|2.3766
22:41:51|2.3766
22:41:52|2.3766
22:41:54|2.3766
22:41:54|2.3766
22:41:55|2.3766
22:41:56|2.3766
22:41:57|2.3766
22:41:58|2.3766
22:41:59|2.3766
22:42:00|2.3766
22:42:01|2.3777
22:42:02|2.3777
22:42:03|2.3777
22:42:05|2.3776
22:42:05|2.3776
22:42:06|2.3776
22:42:07|2.3755
22:42:08|2.3755
22:42:09|2.3755
22:42:10|2.3755
22:42:11|2.3755
22:42:12|2.3755
22:42:13|2.3755
22:42:15|2.3755
22:42:16|2.3745
22:42:17|2.3745
22:42:18|2.3745
22:42:19|2.3759
22:42:20|2.3759
22:42:21|2.3759
22:42:22|2.3759
22:42:23|2.3759
22:42:24|2.376
22:42:25|2.376
22:42:26|2.3804
22:42:27|2.3804
22:42:28|2.3764
22:42:29|2.3767
22:42:30|2.3767
22:42:31|2.3767
22:42:32|2.3767
22:42:33|2.3767
22:42:34|2.3767
22:42:35|2.3767
22:42:36|2.3767
22:42:37|2.3658
22:42:38|2.3662
22:42:39|2.3691
22:42:41|2.3664
22:42:42|2.3664
22:42:43|2.3664
22:42:44|2.3664
22:42:45|2.3674
22:42:46|2.3674
22:42:47|2.3674
22:42:48|2.3674
22:42:49|2.3674
22:42:50|2.3674
22:42:51|2.3674
22:42:52|2.368
22:42:54|2.368
22:42:54|2.368
22:42:56|2.368
22:42:56|2.368
22:42:57|2.3713
22:42:59|2.3713
22:43:00|2.3713
22:43:01|2.3713
22:43:02|2.3702
22:43:03|2.3702
22:43:04|2.3702
22:43:05|2.3702
22:43:05|2.3702
22:43:07|2.3702
22:43:08|2.3748
22:43:08|2.3748
22:43:09|2.3748
22:43:10|2.3783
22:43:12|2.3792
22:43:13|2.3792
22:43:14|2.38
22:43:15|2.38
22:43:15|2.38
22:43:17|2.3799
22:43:18|2.38
22:43:19|2.38
22:43:21|2.38
22:43:22|2.3786
22:43:23|2.3786
22:43:24|2.3786
22:43:25|2.3786
22:43:26|2.3664
22:43:27|2.3664
22:43:28|2.3651
22:43:29|2.3675
22:43:30|2.3675
22:43:31|2.3675
22:43:32|2.3675
22:43:33|2.3662
22:43:34|2.3664
22:43:35|2.3664
22:43:36|2.3704
22:43:37|2.3735
22:43:38|2.37
22:43:39|2.37
22:43:40|2.3693
22:43:42|2.3693
22:43:43|2.3703
22:43:44|2.3703
22:43:45|2.3703
22:43:46|2.3703
22:43:47|2.369
22:43:48|2.369
22:43:49|2.369
22:43:50|2.369
22:43:51|2.369
22:43:52|2.369
22:43:53|2.369
22:43:54|2.369
22:43:55|2.3651
22:43:56|2.3627
22:43:57|2.3627
22:43:58|2.3631
22:43:59|2.36
22:44:00|2.358
22:44:01|2.3545
22:44:02|2.3558
22:44:04|2.351
22:44:04|2.3545
22:44:05|2.3545
22:44:07|2.3514
22:44:07|2.3668
22:44:10|2.3669
22:44:10|2.3608
22:44:11|2.3604
22:44:12|2.3604
22:44:13|2.3604
22:44:14|2.3613
22:44:16|2.3613
22:44:16|2.3647
22:44:17|2.3628
22:44:18|2.3628
22:44:19|2.3666
22:44:21|2.3666
22:44:22|2.3666
22:44:22|2.3666
22:44:24|2.3666
22:44:24|2.3666
22:44:26|2.3666
22:44:26|2.3666
22:44:27|2.3666
22:44:29|2.3608
22:44:29|2.3638
22:44:30|2.3638
22:44:35|2.3638
22:44:36|2.3605
22:44:37|2.3605
22:44:38|2.3619
22:44:39|2.3623
22:44:40|2.3623
22:44:42|2.3623
22:44:43|2.3595
22:44:44|2.3595
22:44:44|2.3595
22:44:46|2.3595
22:44:47|2.3595
22:44:48|2.3595
22:44:49|2.3595
22:44:49|2.3586
22:44:51|2.352
22:44:52|2.352
22:44:53|2.35
22:44:54|2.3516
22:44:55|2.3516
22:44:56|2.3516
22:44:57|2.3516
22:44:58|2.35
22:44:59|2.35
22:45:00|2.3577
22:45:01|2.3604
22:45:03|2.3604
22:45:03|2.3604
22:45:04|2.3616
22:45:05|2.3616
22:45:06|2.3616
22:45:07|2.363
22:45:08|2.3706
22:45:09|2.37
22:45:11|2.37
22:45:11|2.37
22:45:12|2.37
22:45:13|2.37
22:45:14|2.37
22:45:15|2.37
22:45:17|2.3728
22:45:17|2.3724
22:45:19|2.3724
22:45:19|2.3734
22:45:21|2.3734
22:45:21|2.3734
22:45:22|2.3725
22:45:23|2.3725
22:45:24|2.3766
22:45:25|2.3766
22:45:26|2.3772
22:45:27|2.3772
22:45:29|2.3772
22:45:29|2.3794
22:45:30|2.3794
22:45:31|2.3838
22:45:32|2.3805
22:45:33|2.3808
22:45:34|2.3808
22:45:35|2.3808
22:45:37|2.3808
22:45:37|2.3808
22:45:38|2.3808
22:45:39|2.3808
22:45:41|2.3808
22:45:41|2.3808
22:45:42|2.3808
22:45:44|2.3808
22:45:45|2.3808
22:45:46|2.3808
22:45:47|2.3808
22:45:49|2.3786
22:45:49|2.3786
22:45:51|2.3786
22:45:52|2.3786
22:45:53|2.3786
22:45:54|2.3786
22:45:55|2.3803
22:45:56|2.3806
22:45:57|2.3784
22:45:58|2.3784
22:45:59|2.3784
22:46:00|2.3784
22:46:01|2.3788
22:46:02|2.3788
22:46:03|2.3783
22:46:04|2.3764
22:46:05|2.3764
22:46:06|2.3764
22:46:08|2.3796
22:46:09|2.3772
22:46:09|2.38
22:46:10|2.38
22:46:12|2.38
22:46:12|2.38
22:46:14|2.3601
22:46:14|2.3631
22:46:15|2.3645
22:46:16|2.3645
22:46:18|2.3682
22:46:19|2.3664
22:46:20|2.3664
22:46:20|2.3671
22:46:22|2.3664
22:46:23|2.3664
22:46:24|2.3641
22:46:25|2.3641
22:46:26|2.3641
22:46:27|2.3641
22:46:27|2.3641
22:46:29|2.3641
22:46:30|2.3641
22:46:31|2.3652
22:46:32|2.3664
22:46:33|2.3664
22:46:34|2.3676
22:46:35|2.3676
22:46:36|2.3676
22:46:37|2.3676
22:46:38|2.3676
22:46:39|2.3676
22:46:40|2.3676
22:46:41|2.3694
22:46:42|2.3694
22:46:43|2.3694
22:46:45|2.3694
22:46:45|2.3646
22:46:47|2.3659
22:46:48|2.3659
22:46:48|2.3659
22:46:49|2.3659
22:46:51|2.3659
22:46:52|2.3659
22:46:53|2.3659
22:46:54|2.3659
22:46:55|2.3659
22:46:56|2.3659
22:46:57|2.3678
22:46:58|2.3678
22:46:59|2.3678
22:47:00|2.3678
22:47:01|2.3694
22:47:02|2.3694
22:47:03|2.3694
22:47:04|2.3694
22:47:05|2.3694
22:47:06|2.3694
22:47:07|2.3694
22:47:08|2.3702
22:47:09|2.3702
22:47:10|2.3703
22:47:12|2.3704
22:47:12|2.3704
22:47:13|2.3704
22:47:14|2.3704
22:47:15|2.3704
22:47:17|2.3723
22:47:17|2.3723
22:47:18|2.3723
22:47:19|2.3723
22:47:20|2.3723
22:47:22|2.3724
22:47:22|2.3724
22:47:23|2.3724
22:47:25|2.3724
22:47:25|2.3739
22:47:27|2.3739
22:47:27|2.3748
22:47:28|2.3724
22:47:30|2.3724
22:47:31|2.3724
22:47:32|2.3724
22:47:33|2.3724
22:47:33|2.3724
22:47:34|2.3724
22:47:35|2.3723
22:47:36|2.3723
22:47:37|2.3723
22:47:39|2.3723
22:47:39|2.3723
22:47:41|2.3727
22:47:42|2.3727
22:47:43|2.3727
22:47:44|2.3727
22:47:46|2.3727
22:47:48|2.3727
22:47:48|2.3712
22:47:50|2.3742
22:47:51|2.3742
22:47:52|2.3742
22:47:53|2.3732
22:47:55|2.3732
22:47:55|2.3732
22:47:57|2.3732
22:47:57|2.3732
22:47:58|2.3732
22:47:59|2.3725
22:48:00|2.3732
22:48:01|2.3732
22:48:02|2.3732
22:48:04|2.3732
22:48:05|2.3725
22:48:05|2.3732
22:48:06|2.3732
22:48:07|2.3732
22:48:08|2.3732
22:48:10|2.3732
22:48:11|2.3732
22:48:11|2.3732
22:48:12|2.3732
22:48:13|2.3732
22:48:15|2.3736
22:48:16|2.3736
22:48:17|2.3736
22:48:18|2.3736
22:48:19|2.3746
22:48:19|2.372
22:48:20|2.372
22:48:21|2.372
22:48:22|2.372
22:48:23|2.372
22:48:24|2.3712
22:48:26|2.3712
22:48:26|2.3712
22:48:27|2.3712
22:48:29|2.3712
22:48:30|2.3712
22:48:31|2.3712
22:48:32|2.3704
22:48:33|2.3704
22:48:34|2.3729
22:48:35|2.3729
22:48:36|2.3729
22:48:37|2.3729
22:48:38|2.3729
22:48:39|2.3699
22:48:40|2.3699
22:48:41|2.3699
22:48:42|2.3699
22:48:43|2.3699
22:48:44|2.3699
22:48:45|2.3699
22:48:46|2.37
22:48:47|2.37
22:48:48|2.37
22:48:49|2.37
22:48:50|2.37
22:48:51|2.37
22:48:53|2.37
22:48:53|2.37
22:48:54|2.37
22:48:55|2.37
22:48:56|2.3714
22:48:58|2.3714
22:48:59|2.3714
22:49:00|2.3715
22:49:01|2.3715
22:49:02|2.3715
22:49:03|2.3715
22:49:04|2.3715
22:49:05|2.3715
22:49:06|2.3715
22:49:07|2.3715
22:49:08|2.3715
22:49:09|2.3715
22:49:10|2.3715
22:49:11|2.3715
22:49:12|2.3715
22:49:14|2.3715
22:49:14|2.37
22:49:16|2.37
22:49:16|2.3708
22:49:17|2.3708
22:49:19|2.3708
22:49:19|2.3708
22:49:21|2.3692
22:49:22|2.3692
22:49:23|2.3692
22:49:23|2.3692
22:49:25|2.3692
22:49:25|2.3692
22:49:26|2.3692
22:49:27|2.3674
22:49:28|2.3674
22:49:30|2.3674
22:49:30|2.3674
22:49:31|2.3673
22:49:33|2.3673
22:49:34|2.3689
22:49:35|2.3675
22:49:36|2.3675
22:49:37|2.3675
22:49:38|2.3675
22:49:39|2.3675
22:49:39|2.3673
22:49:41|2.3673
22:49:42|2.3673
22:49:43|2.3673
22:49:44|2.3659
22:49:45|2.3659
22:49:47|2.3659
22:49:48|2.3659
22:49:49|2.3659
22:49:50|2.3659
22:49:51|2.3671
22:49:52|2.3671
22:49:53|2.3671
22:49:54|2.3671
22:49:55|2.3671
22:49:57|2.3671
22:49:57|2.3671
22:49:58|2.3682
22:49:59|2.3682
22:50:00|2.3682
22:50:01|2.3682
22:50:06|2.3682
22:50:07|2.3671
22:50:08|2.3693
22:50:09|2.3693
22:50:10|2.3693
22:50:11|2.37
22:50:12|2.37
22:50:13|2.3721
22:50:15|2.3721
22:50:15|2.3721
22:50:16|2.3721
22:50:17|2.3721
22:50:19|2.3735
22:50:19|2.3735
22:50:20|2.3722
22:50:21|2.3722
22:50:22|2.3722
22:50:24|2.3722
22:50:24|2.3722
22:50:26|2.3722
22:50:27|2.3722
22:50:28|2.3736
22:50:29|2.3736
22:50:29|2.3721
22:50:30|2.3735
22:50:32|2.3735
22:50:32|2.3735
22:50:33|2.3735
22:50:34|2.3722
22:50:35|2.3722
22:50:37|2.3722
22:50:38|2.3722
22:50:39|2.3722
22:50:40|2.37
22:50:41|2.37
22:50:42|2.37
22:50:43|2.37
22:50:44|2.37
22:50:45|2.37
22:50:46|2.37
22:50:48|2.37
22:50:48|2.37
22:50:49|2.37
22:50:50|2.37
22:50:51|2.37
22:50:52|2.37
22:50:53|2.37
22:50:54|2.3671
22:50:55|2.3671
22:50:56|2.3671
22:50:57|2.3671
22:50:58|2.3671
22:50:59|2.3671
22:51:00|2.3671
22:51:01|2.3671
22:51:03|2.3671
22:51:04|2.3671
22:51:04|2.3679
22:51:05|2.3678
22:51:06|2.3678
22:51:08|2.3677
22:51:08|2.3712
22:51:10|2.3682
22:51:11|2.3682
22:51:11|2.3682
22:51:12|2.3682
22:51:13|2.3682
22:51:14|2.3682
22:51:16|2.3723
22:51:17|2.3723
22:51:18|2.3723
22:51:18|2.3723
22:51:19|2.3723
22:51:20|2.3723
22:51:21|2.3726
22:51:23|2.3726
22:51:24|2.3723
22:51:25|2.3723
22:51:25|2.3723
22:51:26|2.3723
22:51:28|2.3723
22:51:28|2.3725
22:51:29|2.3725
22:51:30|2.3725
22:51:32|2.3725
22:51:33|2.3726
22:51:34|2.3726
22:51:35|2.3726
22:51:36|2.3726
22:51:37|2.3726
22:51:38|2.3714
22:51:39|2.3714
22:51:40|2.3714
22:51:41|2.3714
22:51:42|2.3714
22:51:43|2.3714
22:51:44|2.3714
22:51:45|2.3714
22:51:46|2.3714
22:51:47|2.3714
22:51:49|2.3714
22:51:50|2.3714
22:51:51|2.3714
22:51:52|2.3714
22:51:53|2.3701
22:51:54|2.3684
22:51:55|2.3684
22:51:56|2.3684
22:51:56|2.3684
22:51:57|2.3701
22:51:59|2.3701
22:52:00|2.3701
22:52:01|2.3701
22:52:02|2.3701
22:52:03|2.3701
22:52:04|2.368
22:52:05|2.3677
22:52:05|2.3677
22:52:07|2.3677
22:52:07|2.3677
22:52:09|2.3677
22:52:10|2.3677
22:52:11|2.3677
22:52:12|2.3677
22:52:13|2.3691
22:52:14|2.3691
22:52:14|2.3691
22:52:15|2.3692
22:52:17|2.3698
22:52:18|2.3698
22:52:19|2.3698
22:52:20|2.3698
22:52:21|2.3698
22:52:22|2.3709
22:52:23|2.3709
22:52:24|2.3709
22:52:25|2.3709
22:52:26|2.3709
22:52:27|2.3709
22:52:28|2.3709
22:52:29|2.3709
22:52:30|2.3709
22:52:31|2.3709
22:52:32|2.3709
22:52:33|2.3709
22:52:34|2.3709
22:52:35|2.3709
22:52:36|2.3704
22:52:37|2.3704
22:52:39|2.3704
22:52:39|2.3704
22:52:40|2.3704
22:52:41|2.3704
22:52:42|2.3704
22:52:43|2.3704
22:52:44|2.3704
22:52:45|2.3704
22:52:46|2.3677
22:52:47|2.3677
22:52:49|2.3677
22:52:50|2.3677
22:52:52|2.3677
22:52:53|2.3677
22:52:57|2.3677
22:52:58|2.3677
22:52:59|2.3677
22:53:00|2.3677
22:53:01|2.3677
22:53:02|2.3677
22:53:03|2.3677
22:53:05|2.3677
22:53:05|2.3677
22:53:06|2.3677
22:53:07|2.3677
22:53:08|2.3677
22:53:09|2.3677
22:53:10|2.3677
22:53:11|2.3677
22:53:12|2.3677
22:53:13|2.3677
22:53:14|2.3677
22:53:15|2.3677
22:53:16|2.3677
22:53:17|2.3677
22:53:18|2.369
22:53:19|2.369
22:53:20|2.369
22:53:21|2.369
22:53:22|2.369
22:53:23|2.369
22:53:24|2.369
22:53:26|2.369
22:53:26|2.369
22:53:27|2.369
22:53:29|2.369
22:53:30|2.3677
22:53:31|2.3677
22:53:31|2.3677
22:53:33|2.3677
22:53:33|2.3677
22:53:34|2.3676
22:53:36|2.3676
22:53:37|2.3676
22:53:37|2.3676
22:53:39|2.3692
22:53:40|2.3677
22:53:41|2.3677
22:53:41|2.3677
22:53:42|2.3677
22:53:43|2.3677
22:53:45|2.3677
22:53:45|2.3677
22:53:47|2.3677
22:53:47|2.3677
22:53:49|2.3677
22:53:50|2.3692
22:53:51|2.3692
22:53:52|2.3671
22:53:53|2.3671
22:53:54|2.3671
22:53:55|2.3671
22:53:57|2.3671
22:53:57|2.3671
22:53:58|2.3671
22:53:59|2.3671
22:54:00|2.3671
22:54:02|2.3671
22:54:03|2.3687
22:54:04|2.3689
22:54:05|2.3689
22:54:06|2.3689
22:54:07|2.3686
22:54:08|2.3686
22:54:09|2.3686
22:54:10|2.3686
22:54:11|2.3686
22:54:12|2.3686
22:54:13|2.369
22:54:15|2.369
22:54:15|2.369
22:54:16|2.369
22:54:17|2.369
22:54:18|2.369
22:54:20|2.369
22:54:20|2.369
22:54:22|2.369
22:54:23|2.369
22:54:24|2.369
22:54:24|2.369
22:54:25|2.369
22:54:26|2.369
22:54:27|2.369
22:54:29|2.369
22:54:29|2.369
22:54:30|2.369
22:54:31|2.369
22:54:32|2.369
22:54:34|2.3691
22:54:34|2.3691
22:54:36|2.3691
22:54:37|2.3691
22:54:37|2.3674
22:54:39|2.3674
22:54:40|2.3674
22:54:40|2.3674
22:54:42|2.3674
22:54:42|2.3674
22:54:44|2.3674
22:54:44|2.3674
22:54:45|2.3674
22:54:46|2.3674
22:54:47|2.3674
22:54:49|2.3674
22:54:50|2.3665
22:54:51|2.3669
22:54:53|2.3669
22:54:54|2.3669
22:54:55|2.3669
22:54:56|2.3669
22:54:57|2.3669
22:54:58|2.3669
22:54:59|2.3669
22:55:00|2.3669
22:55:01|2.3692
22:55:02|2.3692
22:55:03|2.3692
22:55:04|2.3692
22:55:05|2.3692
22:55:06|2.3692
22:55:07|2.3692
22:55:08|2.3692
22:55:09|2.3692
22:55:10|2.3692
22:55:11|2.3692
22:55:13|2.3692
22:55:13|2.3692
22:55:14|2.3698
22:55:16|2.3698
22:55:17|2.3698
22:55:18|2.3698
22:55:18|2.3698
22:55:19|2.3698
22:55:20|2.3699
22:55:22|2.3699
22:55:22|2.3699
22:55:24|2.3699
22:55:24|2.3699
22:55:25|2.3699
22:55:26|2.3699
22:55:27|2.3699
22:55:29|2.3699
22:55:30|2.3699
22:55:30|2.3699
22:55:31|2.3699
22:55:33|2.3699
22:55:33|2.3699
22:55:35|2.3707
22:55:35|2.3707
22:55:36|2.3683
22:55:38|2.3683
22:55:38|2.3706
22:55:39|2.3706
22:55:40|2.3706
22:55:41|2.3706
22:55:43|2.3706
22:55:44|2.3706
22:55:44|2.3703
22:55:46|2.3703
22:55:47|2.3703
22:55:47|2.3703
22:55:49|2.368
22:55:49|2.368
22:55:51|2.368
22:55:53|2.368
22:55:54|2.368
22:55:56|2.368
22:55:56|2.368
22:55:57|2.368
22:55:58|2.368
22:55:59|2.368
22:56:01|2.368
22:56:02|2.368
22:56:03|2.368
22:56:04|2.368
22:56:05|2.368
22:56:06|2.368
22:56:07|2.368
22:56:08|2.3698
22:56:09|2.3698
22:56:09|2.3698
22:56:11|2.3698
22:56:12|2.3698
22:56:13|2.3698
22:56:14|2.3698
22:56:14|2.3702
22:56:16|2.3702
22:56:16|2.3702
22:56:18|2.3702
22:56:19|2.3702
22:56:20|2.3702
22:56:21|2.3702
22:56:22|2.3702
22:56:23|2.3702
22:56:24|2.3702
22:56:24|2.3702
22:56:26|2.3702
22:56:27|2.3702
22:56:28|2.368
22:56:29|2.368
22:56:30|2.368
22:56:32|2.368
22:56:32|2.368
22:56:33|2.368
22:56:34|2.368
22:56:35|2.368
22:56:37|2.368
22:56:37|2.368
22:56:39|2.368
22:56:40|2.368
22:56:41|2.368
22:56:42|2.368
22:56:43|2.368
22:56:44|2.368
22:56:45|2.368
22:56:46|2.368
22:56:47|2.368
22:56:48|2.368
22:56:49|2.368
22:56:50|2.368
22:56:51|2.368
22:56:52|2.368
22:56:54|2.368
22:56:54|2.368
22:56:55|2.368
22:56:56|2.368
22:56:58|2.3693
22:56:59|2.3693
22:57:00|2.3693
22:57:01|2.3693
22:57:02|2.369
22:57:04|2.369
22:57:04|2.369
22:57:05|2.369
22:57:06|2.369
22:57:07|2.369
22:57:09|2.3681
22:57:09|2.3681
22:57:10|2.3681
22:57:11|2.3681
22:57:12|2.3681
22:57:13|2.3681
22:57:15|2.3681
22:57:15|2.3681
22:57:16|2.3699
22:57:18|2.3699
22:57:18|2.3699
22:57:20|2.3699
22:57:20|2.3699
22:57:22|2.3699
22:57:22|2.3699
22:57:24|2.3699
22:57:25|2.3699
22:57:26|2.3699
22:57:27|2.3699
22:57:28|2.3699
22:57:28|2.3699
22:57:30|2.3699
22:57:31|2.3699
22:57:31|2.3699
22:57:33|2.3699
22:57:34|2.3699
22:57:34|2.37
22:57:36|2.37
22:57:36|2.37
22:57:37|2.37
22:57:38|2.37
22:57:39|2.37
22:57:40|2.37
22:57:41|2.37
22:57:42|2.37
22:57:43|2.37
22:57:44|2.37
22:57:45|2.37
22:57:47|2.37
22:57:47|2.3699
22:57:48|2.3699
22:57:49|2.3669
22:57:51|2.3675
22:57:51|2.367
22:57:53|2.3659
22:57:55|2.36
22:57:55|2.36
22:57:56|2.36
22:57:57|2.3612
22:57:58|2.3612
22:58:00|2.3602
22:58:01|2.3602
22:58:02|2.3602
22:58:03|2.3611
22:58:04|2.3631
22:58:04|2.3612
22:58:06|2.3612
22:58:07|2.3612
22:58:08|2.3681
22:58:09|2.3681
22:58:11|2.3681
22:58:12|2.3681
22:58:12|2.3699
22:58:14|2.3699
22:58:14|2.3699
22:58:15|2.3699
22:58:17|2.3699
22:58:18|2.3698
22:58:19|2.3698
22:58:19|2.3669
22:58:21|2.3669
22:58:22|2.3669
22:58:23|2.3669
22:58:24|2.3669
22:58:25|2.3669
22:58:26|2.3669
22:58:27|2.3669
22:58:28|2.3669
22:58:30|2.3669
22:58:30|2.3669
22:58:32|2.3669
22:58:32|2.3669
22:58:33|2.3669
22:58:35|2.3669
22:58:35|2.3669
22:58:36|2.3669
22:58:38|2.3672
22:58:38|2.3672
22:58:40|2.3672
22:58:41|2.3672
22:58:42|2.3672
22:58:43|2.3672
22:58:44|2.3672
22:58:45|2.3672
22:58:46|2.3672
22:58:47|2.3672
22:58:48|2.3672
22:58:49|2.3672
22:58:50|2.3673
22:58:51|2.3673
22:58:52|2.3673
22:58:53|2.3673
22:58:55|2.3673
22:58:56|2.3673
22:58:57|2.3673
22:58:58|2.3673
22:58:59|2.3673
22:58:59|2.3673
22:59:01|2.3686
22:59:01|2.3686
22:59:03|2.3677
22:59:04|2.3669
22:59:06|2.3684
22:59:06|2.3684
22:59:07|2.3684
22:59:08|2.3684
22:59:10|2.3684
22:59:11|2.3684
22:59:12|2.3684
22:59:12|2.3686
22:59:14|2.3686
22:59:15|2.3686
22:59:15|2.3686
22:59:17|2.3686
22:59:18|2.3686
22:59:19|2.3686
22:59:20|2.3686
22:59:21|2.3686
22:59:22|2.3686
22:59:23|2.3686
22:59:23|2.3686
22:59:25|2.3686
22:59:25|2.3686
22:59:28|2.3686
22:59:29|2.3691
22:59:30|2.3691
22:59:31|2.3691
22:59:32|2.3696
22:59:33|2.3696
22:59:34|2.3696
22:59:35|2.3696
22:59:36|2.3696
22:59:37|2.3696
22:59:38|2.3696
22:59:39|2.3696
22:59:40|2.3696
22:59:41|2.3696
22:59:43|2.3692
22:59:43|2.3692
22:59:44|2.3692
22:59:45|2.369
22:59:46|2.369
22:59:48|2.369
22:59:49|2.369
22:59:49|2.369
22:59:51|2.369
22:59:52|2.369
22:59:55|2.369
22:59:56|2.369
22:59:58|2.369
22:59:59|2.369
23:00:00|2.369
23:00:01|2.369
23:00:02|2.369
23:00:03|2.369
23:00:04|2.369
23:00:05|2.369
23:00:06|2.369
23:00:07|2.369
23:00:08|2.369
23:00:09|2.3679
23:00:10|2.37
23:00:11|2.37
23:00:12|2.37
23:00:13|2.37
23:00:14|2.37
23:00:15|2.37
23:00:16|2.37
23:00:17|2.37
23:00:18|2.37
23:00:19|2.37
23:00:20|2.371
23:00:21|2.371
23:00:22|2.371
23:00:23|2.371
23:00:24|2.371
23:00:25|2.371
23:00:26|2.3719
23:00:27|2.3719
23:00:33|2.3719
23:00:34|2.3719
23:00:35|2.3719
23:00:36|2.3719
23:00:37|2.3719
23:00:38|2.3718
23:00:39|2.3719
23:00:40|2.3719
23:00:41|2.3704
23:00:42|2.3704
23:00:43|2.3704
23:00:44|2.3704
23:00:45|2.3719
23:00:46|2.3719
23:00:47|2.3719
23:00:48|2.3719
23:00:49|2.3719
23:00:50|2.3719
23:00:51|2.3719
23:00:52|2.3719
23:00:53|2.3719
23:00:54|2.3719
23:00:55|2.3719
23:00:57|2.3719
23:01:00|2.3719
23:01:01|2.3718
23:01:02|2.3718
23:01:02|2.3718
23:01:04|2.3718
23:01:05|2.3708
23:01:06|2.3715
23:01:07|2.3715
23:01:08|2.3729
23:01:09|2.373
23:01:10|2.3743
23:01:11|2.3743
23:01:12|2.3743
23:01:13|2.3743
23:01:14|2.3777
23:01:16|2.3777
23:01:17|2.38
23:01:18|2.3786
23:01:19|2.38
23:01:19|2.38
23:01:21|2.38
23:01:22|2.38
23:01:22|2.381
23:01:23|2.381
23:01:24|2.381
23:01:25|2.381
23:01:27|2.381
23:01:27|2.38
23:01:28|2.38
23:01:29|2.38
23:01:30|2.3814
23:01:31|2.3814
23:01:32|2.382
23:01:34|2.3851
23:01:35|2.3851
23:01:36|2.3851
23:01:36|2.3851
23:01:38|2.3851
23:01:38|2.3851
23:01:39|2.3851
23:01:40|2.3851
23:01:41|2.3851
23:01:43|2.3851
23:01:44|2.3851
23:01:45|2.3851
23:01:46|2.3851
23:01:47|2.382
23:01:47|2.3814
23:01:49|2.3814
23:01:49|2.3814
23:01:50|2.3765
23:01:51|2.3765
23:01:53|2.3765
23:01:54|2.3765
23:01:55|2.378
23:01:56|2.378
23:01:57|2.3792
23:01:58|2.3792
23:01:59|2.3792
23:02:00|2.3792
23:02:02|2.3792
23:02:03|2.3792
23:02:03|2.3792
23:02:04|2.3792
23:02:05|2.3792
23:02:06|2.3792
23:02:07|2.378
23:02:08|2.3767
23:02:10|2.3767
23:02:11|2.3782
23:02:12|2.3782
23:02:12|2.3792
23:02:14|2.3792
23:02:14|2.3796
23:02:15|2.3796
23:02:16|2.3796
23:02:17|2.3796
23:02:18|2.3796
23:02:20|2.3796
23:02:21|2.3796
23:02:22|2.3796
23:02:23|2.3796
23:02:24|2.3796
23:02:24|2.3796
23:02:25|2.3796
23:02:26|2.3813
23:02:28|2.3813
23:02:29|2.3813
23:02:29|2.3813
23:02:31|2.3827
23:02:32|2.3827
23:02:33|2.3827
23:02:34|2.3827
23:02:35|2.3804
23:02:35|2.3804
23:02:37|2.3804
23:02:38|2.3804
23:02:39|2.3804
23:02:39|2.3804
23:02:41|2.3804
23:02:42|2.3811
23:02:43|2.3811
23:02:44|2.3811
23:02:44|2.3811
23:02:46|2.3811
23:02:47|2.381
23:02:48|2.381
23:02:49|2.381
23:02:49|2.381
23:02:50|2.381
23:02:51|2.381
23:02:52|2.381
23:02:54|2.381
23:02:55|2.381
23:02:56|2.381
23:02:57|2.381
23:02:58|2.381
23:02:58|2.381
23:03:00|2.381
23:03:01|2.381
23:03:02|2.381
23:03:03|2.381
23:03:04|2.381
23:03:05|2.381
23:03:06|2.381
23:03:07|2.381
23:03:08|2.3821
23:03:09|2.3821
23:03:10|2.3821
23:03:11|2.3821
23:03:12|2.3821
23:03:13|2.3821
23:03:14|2.3821
23:03:15|2.3821
23:03:16|2.3815
23:03:17|2.3815
23:03:18|2.3815
23:03:19|2.3815
23:03:20|2.3815
23:03:21|2.3815
23:03:22|2.3815
23:03:23|2.381
23:03:24|2.3796
23:03:25|2.3796
23:03:26|2.3796
23:03:27|2.3796
23:03:28|2.3796
23:03:29|2.3796
23:03:31|2.3796
23:03:31|2.3796
23:03:33|2.3796
23:03:34|2.3796
23:03:34|2.3796
23:03:36|2.3796
23:03:36|2.3796
23:03:37|2.3796
23:03:38|2.3796
23:03:39|2.3796
23:03:41|2.3796
23:03:42|2.3796
23:03:42|2.3796
23:03:44|2.3796
23:03:45|2.3796
23:03:46|2.3796
23:03:47|2.3796
23:03:48|2.3796
23:03:49|2.3796
23:03:50|2.3796
23:03:51|2.3792
23:03:52|2.3792
23:03:53|2.3792
23:03:54|2.3792
23:03:55|2.3792
23:03:56|2.3792
23:03:57|2.3705
23:03:58|2.3709
23:03:59|2.3706
23:04:01|2.3706
23:04:02|2.3706
23:04:03|2.3706
23:04:04|2.3706
23:04:05|2.3718
23:04:06|2.3718
23:04:07|2.3718
23:04:08|2.3718
23:04:09|2.3718
23:04:10|2.3718
23:04:11|2.3718
23:04:12|2.3718
23:04:13|2.3718
23:04:14|2.3718
23:04:15|2.3718
23:04:16|2.3727
23:04:17|2.3727
23:04:18|2.3727
23:04:19|2.3706
23:04:20|2.3706
23:04:21|2.3706
23:04:22|2.3706
23:04:23|2.3706
23:04:24|2.3706
23:04:25|2.3706
23:04:26|2.3724
23:04:27|2.3724
23:04:28|2.3724
23:04:29|2.3724
23:04:30|2.3724
23:04:31|2.3724
23:04:32|2.3724
23:04:33|2.3724
23:04:34|2.3736
23:04:35|2.3749
23:04:36|2.3749
23:04:37|2.3749
23:04:38|2.3749
23:04:39|2.3749
23:04:40|2.3749
23:04:41|2.3749
23:04:42|2.3749
23:04:43|2.3749
23:04:44|2.3765
23:04:45|2.3765
23:04:46|2.3765
23:04:47|2.3765
23:04:48|2.3765
23:04:49|2.3765
23:04:50|2.3765
23:04:51|2.3765
23:04:52|2.3765
23:04:53|2.3765
23:04:54|2.3765
23:04:55|2.3765
23:04:56|2.3706
23:04:57|2.3727
23:04:58|2.3727
23:04:59|2.3727
23:05:01|2.3727
23:05:01|2.3727
23:05:03|2.3727
23:05:03|2.374
23:05:05|2.374
23:05:05|2.374
23:05:06|2.374
23:05:07|2.374
23:05:08|2.3778
23:05:09|2.3778
23:05:11|2.3778
23:05:12|2.3778
23:05:13|2.3778
23:05:14|2.3778
23:05:15|2.3778
23:05:17|2.3795
23:05:17|2.3795
23:05:18|2.3795
23:05:19|2.3793
23:05:20|2.3793
23:05:22|2.3793
23:05:22|2.3793
23:05:23|2.3793
23:05:24|2.3793
23:05:25|2.3772
23:05:26|2.3772
23:05:27|2.3772
23:05:28|2.3772
23:05:29|2.3761
23:05:30|2.3761
23:05:31|2.3761
23:05:33|2.3761
23:05:33|2.3794
23:05:34|2.3794
23:05:36|2.3794
23:05:37|2.3794
23:05:38|2.3794
23:05:39|2.3794
23:05:40|2.3794
23:05:41|2.3794
23:05:42|2.3794
23:05:43|2.3794
23:05:44|2.3794
23:05:45|2.3794
23:05:46|2.3794
23:05:47|2.3794
23:05:49|2.3794
23:05:49|2.3794
23:05:50|2.3794
23:05:51|2.3794
23:05:53|2.3794
23:05:53|2.3774
23:05:54|2.3774
23:05:55|2.3774
23:05:56|2.3774
23:05:57|2.3774
23:05:58|2.3774
23:05:59|2.3774
23:06:00|2.3774
23:06:02|2.3774
23:06:03|2.3774
23:06:04|2.3756
23:06:09|2.3756
23:06:11|2.3756
23:06:12|2.3767
23:06:13|2.3767
23:06:14|2.3767
23:06:15|2.3767
23:06:16|2.3767
23:06:17|2.3778
23:06:18|2.3767
23:06:19|2.3767
23:06:20|2.3767
23:06:21|2.3767
23:06:22|2.3767
23:06:23|2.3767
23:06:24|2.3767
23:06:25|2.3767
23:06:26|2.3767
23:06:27|2.3767
23:06:28|2.3767
23:06:29|2.3779
23:06:30|2.3779
23:06:32|2.3779
23:06:32|2.379
23:06:33|2.379
23:06:34|2.379
23:06:35|2.379
23:06:37|2.379
23:06:38|2.379
23:06:40|2.379
23:06:41|2.379
23:06:42|2.379
23:06:43|2.379
23:06:44|2.379
23:06:45|2.379
23:06:46|2.379
23:06:47|2.379
23:06:48|2.379
23:06:49|2.379
23:06:50|2.3777
23:06:51|2.3777
23:06:52|2.3777
23:06:53|2.3777
23:06:54|2.3777
23:06:55|2.3777
23:06:56|2.3777
23:06:57|2.3772
23:06:58|2.3772
23:06:59|2.3772
23:07:00|2.3772
23:07:01|2.3772
23:07:02|2.3772
23:07:03|2.3772
23:07:04|2.3772
23:07:05|2.3772
23:07:06|2.3772
23:07:07|2.3772
23:07:08|2.3772
23:07:09|2.3772
23:07:10|2.3772
23:07:11|2.3772
23:07:12|2.3772
23:07:13|2.3772
23:07:14|2.3772
23:07:15|2.3772
23:07:16|2.3795
23:07:17|2.3796
23:07:18|2.3796
23:07:19|2.3796
23:07:20|2.3796
23:07:21|2.3796
23:07:22|2.3796
23:07:23|2.3796
23:07:24|2.3796
23:07:25|2.3796
23:07:26|2.3796
23:07:27|2.3796
23:07:28|2.3792
23:07:29|2.3792
23:07:30|2.3792
23:07:31|2.3792
23:07:32|2.3792
23:07:33|2.3792
23:07:35|2.3792
23:07:35|2.3792
23:07:36|2.3792
23:07:37|2.3792
23:07:38|2.3792
23:07:39|2.3792
23:07:40|2.3792
23:07:42|2.3792
23:07:43|2.3792
23:07:44|2.3792
23:07:45|2.3772
23:07:45|2.3772
23:07:47|2.3774
23:07:48|2.3771
23:07:49|2.3771
23:07:50|2.3774
23:07:51|2.3774
23:07:52|2.3774
23:07:53|2.3774
23:07:54|2.3774
23:07:55|2.3774
23:07:56|2.3774
23:07:58|2.3774
23:07:58|2.3791
23:07:59|2.3791
23:08:00|2.3791
23:08:01|2.3791
23:08:02|2.3791
23:08:03|2.3791
23:08:04|2.3791
23:08:05|2.3791
23:08:07|2.3791
23:08:08|2.3791
23:08:09|2.3791
23:08:10|2.3791
23:08:10|2.3791
23:08:11|2.3795
23:08:13|2.3795
23:08:13|2.3795
23:08:14|2.3795
23:08:15|2.3795
23:08:17|2.3795
23:08:18|2.3795
23:08:19|2.3795
23:08:19|2.3795
23:08:20|2.3795
23:08:22|2.3795
23:08:23|2.3795
23:08:24|2.3795
23:08:24|2.3795
23:08:26|2.3795
23:08:27|2.3795
23:08:27|2.3795
23:08:28|2.3795
23:08:30|2.3795
23:08:31|2.3795
23:08:32|2.3795
23:08:34|2.3793
23:08:34|2.3793
23:08:35|2.3793
23:08:36|2.3793
23:08:37|2.3793
23:08:38|2.3793
23:08:39|2.3796
23:08:41|2.38
23:08:42|2.38
23:08:43|2.38
23:08:43|2.38
23:08:45|2.38
23:08:45|2.38
23:08:47|2.38
23:08:48|2.38
23:08:49|2.38
23:08:51|2.38
23:08:51|2.38
23:08:52|2.38
23:08:53|2.38
23:08:54|2.38
23:08:55|2.38
23:08:56|2.38
23:08:57|2.3803
23:08:58|2.3803
23:08:59|2.3803
23:09:00|2.3803
23:09:02|2.3803
23:09:02|2.3803
23:09:04|2.3803
23:09:05|2.3802
23:09:06|2.3802
23:09:06|2.3802
23:09:08|2.381
23:09:09|2.381
23:09:10|2.381
23:09:11|2.381
23:09:12|2.381
23:09:13|2.3812
23:09:13|2.3812
23:09:15|2.3812
23:09:15|2.3812
23:09:18|2.3812
23:09:18|2.3808
23:09:19|2.3803
23:09:20|2.3803
23:09:21|2.3803
23:09:23|2.3803
23:09:23|2.3803
23:09:24|2.3803
23:09:25|2.3803
23:09:26|2.3803
23:09:27|2.3803
23:09:28|2.3803
23:09:29|2.3803
23:09:30|2.3803
23:09:31|2.3803
23:09:32|2.3803
23:09:33|2.3803
23:09:34|2.3804
23:09:35|2.3804
23:09:36|2.3804
23:09:37|2.38
23:09:38|2.38
23:09:39|2.38
23:09:40|2.38
23:09:42|2.38
23:09:43|2.3768
23:09:44|2.3751
23:09:45|2.3751
23:09:46|2.3751
23:09:47|2.3751
23:09:49|2.3751
23:09:49|2.3751
23:09:50|2.3751
23:09:51|2.3751
23:09:52|2.3712
23:09:54|2.3712
23:09:54|2.3747
23:09:55|2.3747
23:09:56|2.3747
23:09:57|2.3747
23:09:59|2.3718
23:10:00|2.3718
23:10:01|2.3718
23:10:02|2.3718
23:10:03|2.3718
23:10:04|2.3718
23:10:05|2.3718
23:10:06|2.3718
23:10:07|2.3718
23:10:08|2.3718
23:10:09|2.373
23:10:10|2.373
23:10:11|2.373
23:10:12|2.373
23:10:13|2.373
23:10:14|2.373
23:10:15|2.373
23:10:16|2.373
23:10:17|2.373
23:10:18|2.3742
23:10:19|2.3742
23:10:20|2.3742
23:10:21|2.3744
23:10:22|2.3744
23:10:23|2.3744
23:10:24|2.3744
23:10:25|2.3744
23:10:26|2.3744
23:10:27|2.3744
23:10:28|2.374
23:10:29|2.374
23:10:30|2.374
23:10:31|2.374
23:10:32|2.374
23:10:33|2.3694
23:10:34|2.3694
23:10:35|2.3694
23:10:37|2.3751
23:10:37|2.3776
23:10:38|2.3776
23:10:39|2.3776
23:10:40|2.3776
23:10:42|2.3776
23:10:43|2.3776
23:10:44|2.3776
23:10:45|2.3776
23:10:46|2.3776
23:10:47|2.3776
23:10:48|2.3776
23:10:49|2.3776
23:10:50|2.3776
23:10:51|2.3776
23:10:52|2.3776
23:10:53|2.3776
23:10:54|2.3776
23:10:55|2.3743
23:10:56|2.3743
23:10:57|2.3743
23:10:58|2.3743
23:10:59|2.3743
23:11:00|2.3743
23:11:01|2.3743
23:11:02|2.3743
23:11:03|2.3743
23:11:04|2.3769
23:11:05|2.3769
23:11:06|2.3769
23:11:07|2.3769
23:11:08|2.3769
23:11:09|2.3769
23:11:10|2.3769
23:11:11|2.3769
23:11:12|2.3769
23:11:13|2.377
23:11:14|2.3769
23:11:15|2.3773
23:11:16|2.3773
23:11:17|2.3774
23:11:18|2.3774
23:11:19|2.3774
23:11:20|2.3774
23:11:21|2.3774
23:11:22|2.3774
23:11:23|2.3774
23:11:24|2.3769
23:11:25|2.3769
23:11:26|2.3769
23:11:27|2.3769
23:11:28|2.3769
23:11:29|2.3769
23:11:30|2.3769
23:11:31|2.3769
23:11:32|2.3769
23:11:33|2.3769
23:11:35|2.3769
23:11:35|2.3769
23:11:36|2.3769
23:11:37|2.3769
23:11:38|2.3769
23:11:40|2.3769
23:11:40|2.3769
23:11:41|2.3769
23:11:43|2.3769
23:11:45|2.3769
23:11:46|2.3769
23:11:46|2.3769
23:11:48|2.3769
23:11:48|2.3769
23:11:50|2.3769
23:11:51|2.3769
23:11:53|2.3769
23:11:53|2.3769
23:11:54|2.3769
23:11:55|2.3769
23:11:56|2.3769
23:11:57|2.3769
23:11:58|2.3769
23:11:59|2.3769
23:12:01|2.3769
23:12:02|2.3769
23:12:03|2.3769
23:12:04|2.3769
23:12:05|2.3769
23:12:06|2.3769
23:12:06|2.3761
23:12:07|2.3761
23:12:08|2.3745
23:12:10|2.3717
23:12:11|2.3717
23:12:12|2.3717
23:12:13|2.3717
23:12:14|2.3717
23:12:14|2.3717
23:12:15|2.3709
23:12:17|2.3709
23:12:18|2.3709
23:12:19|2.3709
23:12:20|2.3709
23:12:21|2.3709
23:12:22|2.3678
23:12:23|2.3678
23:12:24|2.3675
23:12:25|2.3675
23:12:26|2.3676
23:12:27|2.3699
23:12:28|2.3699
23:12:29|2.3699
23:12:30|2.3699
23:12:31|2.3699
23:12:32|2.3699
23:12:33|2.3699
23:12:34|2.3699
23:12:35|2.3699
23:12:36|2.3699
23:12:37|2.3699
23:12:39|2.3713
23:12:40|2.3713
23:12:40|2.3713
23:12:41|2.3713
23:12:43|2.3713
23:12:44|2.3713
23:12:45|2.3713
23:12:46|2.3713
23:12:47|2.3713
23:12:48|2.3713
23:12:49|2.3769
23:12:51|2.3769
23:12:51|2.3769
23:12:52|2.3769
23:12:54|2.3766
23:12:54|2.3717
23:12:55|2.3691
23:12:57|2.3691
23:12:57|2.3691
23:12:59|2.3691
23:12:59|2.3691
23:13:01|2.3691
23:13:02|2.3691
23:13:03|2.3691
23:13:04|2.3691
23:13:05|2.3691
23:13:06|2.3691
23:13:07|2.3691
23:13:08|2.3691
23:13:09|2.3724
23:13:10|2.3724
23:13:11|2.3724
23:13:12|2.3724
23:13:13|2.3724
23:13:14|2.37
23:13:14|2.37
23:13:15|2.37
23:13:17|2.37
23:13:18|2.37
23:13:18|2.37
23:13:19|2.37
23:13:21|2.37
23:13:22|2.37
23:13:23|2.37
23:13:23|2.37
23:13:24|2.3698
23:13:26|2.3698
23:13:26|2.3697
23:13:28|2.3693
23:13:28|2.3693
23:13:30|2.3693
23:13:30|2.3693
23:13:32|2.3693
23:13:33|2.3693
23:13:34|2.3693
23:13:34|2.3693
23:13:36|2.3693
23:13:37|2.3723
23:13:37|2.3723
23:13:39|2.3723
23:13:40|2.3723
23:13:41|2.3723
23:13:41|2.3723
23:13:43|2.3723
23:13:44|2.3723
23:13:44|2.3723
23:13:46|2.3692
23:13:46|2.3692
23:13:48|2.3692
23:13:49|2.3692
23:13:51|2.3692
23:13:52|2.3692
23:13:52|2.3692
23:13:54|2.3692
23:13:54|2.3692
23:13:56|2.3692
23:13:57|2.3692
23:13:58|2.3697
23:13:59|2.3697
23:14:00|2.3703
23:14:01|2.3703
23:14:02|2.3703
23:14:03|2.3703
23:14:04|2.3693
23:14:05|2.3702
23:14:06|2.3702
23:14:07|2.3693
23:14:08|2.3697
23:14:09|2.3692
23:14:10|2.3692
23:14:11|2.3692
23:14:12|2.3676
23:14:13|2.3689
23:14:14|2.3689
23:14:15|2.366
23:14:16|2.366
23:14:17|2.366
23:14:18|2.366
23:14:19|2.366
23:14:21|2.366
23:14:21|2.366
23:14:22|2.366
23:14:23|2.366
23:14:24|2.366
23:14:26|2.366
23:14:26|2.366
23:14:27|2.366
23:14:28|2.366
23:14:30|2.366
23:14:30|2.3693
23:14:32|2.3693
23:14:33|2.3693
23:14:33|2.3713
23:14:34|2.3713
23:14:35|2.3713
23:14:37|2.3713
23:14:37|2.3713
23:14:39|2.3713
23:14:40|2.3699
23:14:40|2.3699
23:14:42|2.37
23:14:43|2.37
23:14:44|2.37
23:14:45|2.37
23:14:46|2.37
23:14:48|2.37
23:14:49|2.37
23:14:50|2.37
23:14:51|2.37
23:14:52|2.37
23:14:53|2.37
23:14:54|2.37
23:14:55|2.3699
23:14:56|2.3699
23:14:57|2.37
23:14:58|2.37
23:14:59|2.37
23:15:00|2.37
23:15:01|2.37
23:15:02|2.37
23:15:03|2.37
23:15:04|2.3694
23:15:05|2.3694
23:15:06|2.3694
23:15:07|2.3694
23:15:08|2.37
23:15:09|2.3732
23:15:10|2.3732
23:15:11|2.3732
23:15:12|2.3732
23:15:13|2.3732
23:15:14|2.3732
23:15:15|2.3732
23:15:16|2.3732
23:15:17|2.3732
23:15:18|2.3717
23:15:19|2.3717
23:15:20|2.3717
23:15:21|2.3717
23:15:22|2.3717
23:15:23|2.3717
23:15:24|2.3717
23:15:25|2.3711
23:15:26|2.3711
23:15:27|2.3711
23:15:28|2.3711
23:15:29|2.3711
23:15:30|2.3711
23:15:31|2.3711
23:15:32|2.3705
23:15:33|2.3703
23:15:34|2.3703
23:15:35|2.3703
23:15:36|2.3703
23:15:37|2.3703
23:15:38|2.3703
23:15:39|2.3703
23:15:40|2.3692
23:15:41|2.3692
23:15:42|2.3692
23:15:43|2.3692
23:15:45|2.3692
23:15:46|2.3708
23:15:47|2.3708
23:15:48|2.3708
23:15:51|2.3708
23:15:52|2.3708
23:15:53|2.3708
23:15:54|2.3708
23:15:55|2.3708
23:15:56|2.3708
23:15:57|2.3708
23:15:58|2.3693
23:16:00|2.3693
23:16:00|2.3693
23:16:01|2.3693
23:16:02|2.3693
23:16:03|2.3693
23:16:04|2.3693
23:16:05|2.3693
23:16:06|2.3693
23:16:08|2.3693
23:16:08|2.3693
23:16:10|2.3693
23:16:10|2.3693
23:16:12|2.3693
23:16:13|2.3693
23:16:14|2.3693
23:16:15|2.3693
23:16:16|2.3693
23:16:17|2.3724
23:16:18|2.3724
23:16:19|2.3708
23:16:20|2.3708
23:16:21|2.3708
23:16:22|2.3708
23:16:24|2.3708
23:16:25|2.3708
23:16:25|2.3708
23:16:26|2.3708
23:16:27|2.3708
23:16:28|2.3706
23:16:29|2.3706
23:16:30|2.3706
23:16:31|2.3706
23:16:32|2.3679
23:16:33|2.3679
23:16:34|2.3679
23:16:35|2.3679
23:16:36|2.3679
23:16:37|2.3679
23:16:39|2.3679
23:16:39|2.3679
23:16:41|2.3685
23:16:42|2.3685
23:16:43|2.3679
23:16:44|2.3679
23:16:44|2.3679
23:16:45|2.3679
23:16:47|2.3679
23:16:48|2.3679
23:16:49|2.3679
23:16:50|2.3679
23:16:51|2.3679
23:16:52|2.3679
23:16:53|2.3679
23:16:55|2.3689
23:16:55|2.3689
23:16:57|2.3689
23:16:58|2.3689
23:16:59|2.3733
23:16:59|2.3733
23:17:01|2.3725
23:17:01|2.3725
23:17:02|2.3725
23:17:03|2.3725
23:17:05|2.3687
23:17:06|2.3687
23:17:07|2.3687
23:17:08|2.3668
23:17:09|2.3671
23:17:11|2.3671
23:17:11|2.3671
23:17:12|2.3685
23:17:13|2.3685
23:17:14|2.3685
23:17:16|2.3719
23:17:16|2.3714
23:17:17|2.3719
23:17:19|2.3719
23:17:19|2.3696
23:17:21|2.3696
23:17:22|2.366
23:17:23|2.366
23:17:23|2.3658
23:17:25|2.3658
23:17:26|2.3658
23:17:27|2.3658
23:17:28|2.3681
23:17:29|2.3681
23:17:30|2.3681
23:17:30|2.3681
23:17:31|2.3681
23:17:32|2.3681
23:17:34|2.3681
23:17:35|2.3681
23:17:36|2.3681
23:17:37|2.3681
23:17:38|2.3681
23:17:38|2.3681
23:17:40|2.3681
23:17:41|2.3681
23:17:42|2.3681
23:17:43|2.3681
23:17:44|2.3681
23:17:44|2.3681
23:17:46|2.3681
23:17:47|2.3681
23:17:48|2.3681
23:17:49|2.369
23:17:51|2.369
23:17:52|2.369
23:17:53|2.369
23:17:54|2.369
23:17:55|2.369
23:17:56|2.369
23:17:58|2.3723
23:17:58|2.3748
23:17:59|2.3748
23:18:00|2.3748
23:18:02|2.3748
23:18:03|2.371
23:18:04|2.371
23:18:05|2.371
23:18:05|2.371
23:18:06|2.371
23:18:08|2.371
23:18:09|2.371
23:18:10|2.371
23:18:11|2.371
23:18:12|2.3692
23:18:13|2.3692
23:18:14|2.3692
23:18:15|2.3692
23:18:16|2.371
23:18:17|2.371
23:18:17|2.371
23:18:19|2.3698
23:18:20|2.3698
23:18:21|2.3698
23:18:21|2.3698
23:18:22|2.3708
23:18:23|2.3708
23:18:25|2.3708
23:18:25|2.3708
23:18:27|2.3686
23:18:28|2.3718
23:18:28|2.3704
23:18:30|2.3704
23:18:30|2.3691
23:18:32|2.3704
23:18:33|2.3704
23:18:34|2.3704
23:18:35|2.3704
23:18:36|2.3704
23:18:37|2.3704
23:18:38|2.3704
23:18:39|2.3704
23:18:40|2.3704
23:18:41|2.3694
23:18:42|2.3698
23:18:43|2.3698
23:18:44|2.3698
23:18:46|2.3698
23:18:46|2.3698
23:18:47|2.3662
23:18:48|2.3662
23:18:49|2.3662
23:18:51|2.3662
23:18:52|2.3671
23:18:52|2.3671
23:18:54|2.3686
23:18:55|2.3686
23:18:57|2.367
23:18:57|2.367
23:18:59|2.367
23:19:00|2.367
23:19:01|2.367
23:19:01|2.367
23:19:03|2.367
23:19:04|2.367
23:19:05|2.367
23:19:06|2.367
23:19:06|2.3666
23:19:08|2.3666
23:19:08|2.3666
23:19:10|2.3666
23:19:11|2.3663
23:19:12|2.3663
23:19:13|2.3663
23:19:14|2.3683
23:19:15|2.3683
23:19:16|2.3683
23:19:17|2.3698
23:19:18|2.3698
23:19:19|2.3698
23:19:20|2.3674
23:19:21|2.3674
23:19:22|2.3674
23:19:23|2.3673
23:19:24|2.3674
23:19:25|2.3671
23:19:26|2.3673
23:19:27|2.3674
23:19:29|2.3674
23:19:30|2.3674
23:19:31|2.3674
23:19:31|2.3674
23:19:33|2.3705
23:19:34|2.3705
23:19:34|2.3704
23:19:36|2.3696
23:19:37|2.3696
23:19:38|2.3734
23:19:39|2.3734
23:19:40|2.3734
23:19:40|2.3734
23:19:42|2.3734
23:19:43|2.3734
23:19:44|2.3734
23:19:45|2.3734
23:19:45|2.3734
23:19:47|2.3691
23:19:48|2.3691
23:19:49|2.3691
23:19:49|2.3691
23:19:51|2.3691
23:19:52|2.3728
23:19:53|2.3728
23:19:55|2.3728
23:19:55|2.3728
23:19:57|2.3728
23:19:58|2.3728
23:19:59|2.3728
23:20:00|2.3728
23:20:01|2.3728
23:20:02|2.3728
23:20:02|2.3728
23:20:04|2.3728
23:20:05|2.3728
23:20:06|2.3728
23:20:07|2.3728
23:20:08|2.3728
23:20:09|2.3729
23:20:10|2.3729
23:20:11|2.3729
23:20:12|2.3746
23:20:13|2.3746
23:20:14|2.3706
23:20:15|2.3706
23:20:16|2.3706
23:20:17|2.3706
23:20:18|2.3706
23:20:19|2.3706
23:20:20|2.37
23:20:21|2.3701
23:20:22|2.3701
23:20:23|2.3701
23:20:24|2.3701
23:20:25|2.3701
23:20:26|2.3701
23:20:28|2.3701
23:20:28|2.3701
23:20:29|2.3701
23:20:30|2.3701
23:20:31|2.3701
23:20:32|2.3701
23:20:33|2.3701
23:20:34|2.3701
23:20:35|2.3701
23:20:36|2.3701
23:20:37|2.3703
23:20:38|2.3703
23:20:39|2.3725
23:20:42|2.3702
23:20:42|2.3702
23:20:43|2.3702
23:20:44|2.3702
23:20:45|2.3714
23:20:46|2.3714
23:20:47|2.3714
23:20:48|2.3714
23:20:49|2.3709
23:20:50|2.3709
23:20:51|2.3709
23:20:53|2.3709
23:20:54|2.3709
23:20:55|2.3709
23:20:56|2.3709
23:20:58|2.3709
23:20:59|2.3709
23:20:59|2.3709
23:21:00|2.3709
23:21:02|2.3709
23:21:02|2.3707
23:21:04|2.3707
23:21:05|2.3707
23:21:06|2.3707
23:21:07|2.3707
23:21:08|2.3719
23:21:09|2.3719
23:21:10|2.3712
23:21:10|2.3702
23:21:12|2.3702
23:21:13|2.3702
23:21:14|2.3702
23:21:15|2.3712
23:21:16|2.3712
23:21:18|2.3712
23:21:18|2.3703
23:21:19|2.3703
23:21:21|2.3703
23:21:21|2.3703
23:21:23|2.3703
23:21:23|2.3703
23:21:25|2.3703
23:21:26|2.3703
23:21:27|2.3703
23:21:28|2.3703
23:21:29|2.3703
23:21:30|2.3703
23:21:31|2.3703
23:21:32|2.3703
23:21:33|2.3703
23:21:33|2.3703
23:21:35|2.3703
23:21:36|2.3702
23:21:37|2.3702
23:21:38|2.3702
23:21:39|2.3702
23:21:40|2.3702
23:21:41|2.3703
23:21:42|2.3703
23:21:44|2.3704
23:21:44|2.3714
23:21:45|2.3714
23:21:46|2.3714
23:21:47|2.3719
23:21:48|2.3719
23:21:49|2.3719
23:21:50|2.3719
23:21:51|2.3719
23:21:52|2.3719
23:21:54|2.3719
23:21:55|2.3719
23:21:57|2.3719
23:21:58|2.3718
23:21:59|2.3717
23:22:00|2.3717
23:22:01|2.3717
23:22:02|2.3717
23:22:03|2.3717
23:22:04|2.3717
23:22:05|2.3717
23:22:06|2.3717
23:22:07|2.3717
23:22:08|2.3717
23:22:09|2.372
23:22:10|2.372
23:22:11|2.371
23:22:12|2.371
23:22:13|2.371
23:22:14|2.371
23:22:15|2.3719
23:22:16|2.372
23:22:17|2.372
23:22:18|2.372
23:22:19|2.372
23:22:21|2.372
23:22:21|2.372
23:22:22|2.372
23:22:23|2.372
23:22:24|2.372
23:22:26|2.372
23:22:26|2.372
23:22:27|2.372
23:22:29|2.372
23:22:30|2.372
23:22:31|2.372
23:22:32|2.372
23:22:32|2.372
23:22:33|2.372
23:22:35|2.372
23:22:36|2.372
23:22:36|2.372
23:22:38|2.372
23:22:39|2.372
23:22:39|2.372
23:22:41|2.372
23:22:41|2.372
23:22:42|2.3731
23:22:44|2.3731
23:22:44|2.3731
23:22:45|2.3724
23:22:46|2.3724
23:22:48|2.3724
23:22:48|2.3724
23:22:49|2.3724
23:22:51|2.3724
23:22:52|2.3723
23:22:53|2.3723
23:22:53|2.3723
23:22:55|2.3723
23:22:56|2.3723
23:22:58|2.3723
23:22:58|2.3723
23:22:59|2.3723
23:23:01|2.3723
23:23:02|2.373
23:23:03|2.373
23:23:04|2.373
23:23:04|2.373
23:23:05|2.3712
23:23:07|2.3706
23:23:08|2.3706
23:23:09|2.3706
23:23:10|2.3706
23:23:11|2.3706
23:23:11|2.3706
23:23:13|2.3706
23:23:14|2.3706
23:23:14|2.3706
23:23:16|2.3706
23:23:17|2.3708
23:23:18|2.3708
23:23:19|2.3708
23:23:20|2.3708
23:23:20|2.3708
23:23:21|2.3708
23:23:23|2.3708
23:23:24|2.3708
23:23:25|2.3708
23:23:26|2.3708
23:23:27|2.3708
23:23:28|2.3708
23:23:29|2.3708
23:23:30|2.3708
23:23:31|2.3705
23:23:32|2.3705
23:23:34|2.3705
23:23:35|2.3705
23:23:36|2.3705
23:23:37|2.3705
23:23:38|2.3705
23:23:38|2.3705
23:23:39|2.3705
23:23:40|2.3705
23:23:41|2.3705
23:23:42|2.3705
23:23:44|2.3705
23:23:45|2.3705
23:23:45|2.3705
23:23:47|2.3705
23:23:47|2.3705
23:23:48|2.3705
23:23:50|2.3711
23:23:51|2.3711
23:23:52|2.3711
23:23:53|2.3711
23:23:53|2.3711
23:23:54|2.3711
23:23:55|2.3711
23:23:57|2.3711
23:23:58|2.3711
23:23:59|2.3711
23:23:59|2.3711
23:24:01|2.3711
23:24:02|2.3711
23:24:03|2.3711
23:24:05|2.371
23:24:06|2.371
23:24:06|2.371
23:24:08|2.371
23:24:09|2.3713
23:24:09|2.3713
23:24:11|2.3713
23:24:12|2.3713
23:24:12|2.3713
23:24:14|2.3713
23:24:14|2.3723
23:24:16|2.3723
23:24:16|2.3723
23:24:18|2.3723
23:24:19|2.3723
23:24:19|2.3723
23:24:21|2.3723
23:24:21|2.3723
23:24:23|2.3723
23:24:24|2.3723
23:24:25|2.3723
23:24:26|2.3721
23:24:26|2.3721
23:24:27|2.3721
23:24:29|2.3721
23:24:29|2.3721
23:24:30|2.3721
23:24:32|2.3721
23:24:33|2.3721
23:24:34|2.3747
23:24:35|2.3743
23:24:35|2.3743
23:24:37|2.3721
23:24:37|2.3721
23:24:39|2.3721
23:24:39|2.3721
23:24:41|2.3721
23:24:42|2.3721
23:24:42|2.3721
23:24:43|2.3721
23:24:44|2.3721
23:24:46|2.3721
23:24:46|2.3721
23:24:47|2.3721
23:24:49|2.3721
23:24:49|2.3721
23:24:50|2.3721
23:24:51|2.3721
23:24:53|2.3721
23:24:54|2.3745
23:24:55|2.3745
23:24:55|2.3745
23:24:57|2.3745
23:24:58|2.3745
23:24:59|2.3745
23:25:00|2.3745
23:25:02|2.3745
23:25:02|2.3745
23:25:03|2.3745
23:25:04|2.3745
23:25:06|2.3745
23:25:07|2.3745
23:25:07|2.3745
23:25:09|2.3721
23:25:10|2.3721
23:25:11|2.3721
23:25:12|2.3721
23:25:13|2.3721
23:25:14|2.3722
23:25:15|2.3722
23:25:16|2.3722
23:25:17|2.3723
23:25:18|2.3723
23:25:19|2.3723
23:25:20|2.3723
23:25:22|2.3723
23:25:22|2.3723
23:25:23|2.3723
23:25:24|2.3723
23:25:25|2.3723
23:25:26|2.3723
23:25:27|2.3723
23:25:28|2.3723
23:25:29|2.3723
23:25:30|2.3723
23:25:31|2.3723
23:25:33|2.3723
23:25:34|2.3723
23:25:35|2.3723
23:25:36|2.3723
23:25:36|2.3723
23:25:37|2.3723
23:25:38|2.3723
23:25:39|2.3723
23:25:41|2.3723
23:25:41|2.3723
23:25:42|2.3723
23:25:43|2.3723
23:25:45|2.3723
23:25:46|2.3723
23:25:47|2.3723
23:25:47|2.3723
23:25:48|2.3723
23:25:50|2.3723
23:25:50|2.3729
23:25:51|2.3729
23:25:53|2.3729
23:25:53|2.3729
23:25:54|2.3729
23:25:55|2.3729
23:25:57|2.3729
23:25:57|2.3729
23:25:59|2.3729
23:26:00|2.3729
23:26:01|2.3729
23:26:03|2.3724
23:26:04|2.3724
23:26:04|2.3724
23:26:06|2.3724
23:26:07|2.3729
23:26:08|2.3729
23:26:09|2.3729
23:26:10|2.3729
23:26:11|2.3729
23:26:12|2.3729
23:26:14|2.3732
23:26:14|2.3732
23:26:15|2.3732
23:26:16|2.3729
23:26:17|2.3729
23:26:19|2.3729
23:26:19|2.3729
23:26:20|2.3729
23:26:21|2.3729
23:26:22|2.3729
23:26:24|2.3729
23:26:24|2.3729
23:26:25|2.3729
23:26:26|2.3729
23:26:27|2.3729
23:26:28|2.3729
23:26:29|2.3729
23:26:30|2.3729
23:26:31|2.3729
23:26:32|2.3729
23:26:33|2.3729
23:26:34|2.3729
23:26:35|2.3729
23:26:36|2.3732
23:26:38|2.3732
23:26:38|2.3733
23:26:39|2.3733
23:26:40|2.3733
23:26:41|2.3729
23:26:42|2.3729
23:26:43|2.3729
23:26:44|2.3731
23:26:46|2.3731
23:26:46|2.3731
23:26:47|2.3731
23:26:48|2.3721
23:26:49|2.3721
23:26:50|2.3721
23:26:51|2.3721
23:26:52|2.3729
23:26:53|2.3721
23:26:54|2.3721
23:26:55|2.3721
23:26:57|2.3721
23:26:58|2.3721
23:26:58|2.3721
23:27:00|2.3721
23:27:01|2.3721
23:27:02|2.3721
23:27:03|2.3721
23:27:04|2.3721
23:27:05|2.3721
23:27:07|2.3721
23:27:08|2.3721
23:27:09|2.3721
23:27:10|2.372
23:27:10|2.3723
23:27:11|2.3723
23:27:13|2.3723
23:27:14|2.3723
23:27:14|2.3728
23:27:16|2.3728
23:27:16|2.3728
23:27:17|2.372
23:27:19|2.372
23:27:19|2.372
23:27:20|2.3743
23:27:22|2.3743
23:27:23|2.3743
23:27:23|2.3743
23:27:25|2.3743
23:27:26|2.3742
23:27:27|2.3742
23:27:28|2.3742
23:27:28|2.3743
23:27:30|2.3743
23:27:31|2.3783
23:27:32|2.3783
23:27:33|2.3777
23:27:33|2.377
23:27:35|2.3791
23:27:36|2.3791
23:27:37|2.3791
23:27:37|2.3791
23:27:38|2.3791
23:27:39|2.3791
23:27:40|2.3791
23:27:41|2.3791
23:27:43|2.3791
23:27:44|2.3777
23:27:45|2.3777
23:27:45|2.3777
23:27:46|2.3777
23:27:47|2.3777
23:27:49|2.3777
23:27:49|2.3777
23:27:51|2.3777
23:27:52|2.3777
23:27:52|2.3777
23:27:54|2.3777
23:27:55|2.3777
23:27:56|2.3789
23:27:57|2.3789
23:27:58|2.3791
23:27:59|2.3791
23:28:00|2.3791
23:28:01|2.3791
23:28:03|2.3791
23:28:04|2.3791
23:28:05|2.3791
23:28:06|2.3791
23:28:07|2.3791
23:28:08|2.3794
23:28:09|2.3794
23:28:10|2.379
23:28:11|2.3792
23:28:12|2.3792
23:28:13|2.3793
23:28:14|2.3793
23:28:15|2.3793
23:28:16|2.3793
23:28:17|2.3794
23:28:18|2.3794
23:28:19|2.3794
23:28:20|2.3794
23:28:21|2.3794
23:28:22|2.3794
23:28:23|2.3794
23:28:24|2.3788
23:28:26|2.3762
23:28:27|2.376
23:28:28|2.3763
23:28:29|2.3763
23:28:30|2.376
23:28:31|2.377
23:28:32|2.377
23:28:33|2.377
23:28:34|2.377
23:28:35|2.3769
23:28:36|2.3769
23:28:37|2.3769
23:28:38|2.3769
23:28:39|2.3769
23:28:41|2.3769
23:28:41|2.3769
23:28:42|2.3769
23:28:43|2.3769
23:28:44|2.3769
23:28:45|2.3769
23:28:46|2.3769
23:28:47|2.3769
23:28:48|2.3769
23:28:49|2.3769
23:28:50|2.377
23:28:51|2.377
23:28:52|2.377
23:28:53|2.377
23:28:54|2.377
23:28:55|2.377
23:28:56|2.377
23:28:57|2.377
23:28:58|2.377
23:28:59|2.377
23:29:00|2.377
23:29:02|2.377
23:29:03|2.379
23:29:04|2.379
23:29:05|2.379
23:29:07|2.379
23:29:08|2.3771
23:29:08|2.3771
23:29:09|2.3771
23:29:10|2.3771
23:29:11|2.3771
23:29:12|2.3771
23:29:14|2.3771
23:29:14|2.3771
23:29:16|2.3771
23:29:17|2.378
23:29:17|2.378
23:29:19|2.378
23:29:19|2.378
23:29:21|2.378
23:29:22|2.378
23:29:23|2.378
23:29:24|2.377
23:29:24|2.377
23:29:26|2.3778
23:29:27|2.3778
23:29:28|2.3778
23:29:29|2.3778
23:29:30|2.3779
23:29:30|2.3779
23:29:32|2.3779
23:29:33|2.3779
23:29:34|2.3779
23:29:35|2.3779
23:29:35|2.3779
23:29:37|2.3779
23:29:38|2.3779
23:29:39|2.3779
23:29:40|2.3779
23:29:41|2.378
23:29:42|2.378
23:29:43|2.3782
23:29:44|2.3785
23:29:45|2.3785
23:29:46|2.3785
23:29:48|2.3785
23:29:48|2.3785
23:29:49|2.3785
23:29:50|2.3788
23:29:51|2.3788
23:29:52|2.3788
23:29:53|2.3788
23:29:54|2.3788
23:29:55|2.3782
23:29:56|2.3782
23:29:57|2.3782
23:29:58|2.3782
23:29:59|2.3782
23:30:00|2.3782
23:30:02|2.3782
23:30:03|2.3782
23:30:04|2.3782
23:30:05|2.3782
23:30:06|2.378
23:30:07|2.378
23:30:07|2.378
23:30:09|2.378
23:30:10|2.378
23:30:11|2.378
23:30:12|2.378
23:30:12|2.378
23:30:14|2.378
23:30:15|2.378
23:30:16|2.378
23:30:16|2.378
23:30:18|2.378
23:30:19|2.378
23:30:21|2.378
23:30:21|2.378
23:30:22|2.378
23:30:24|2.378
23:30:25|2.378
23:30:28|2.378
23:30:28|2.378
23:30:30|2.378
23:30:30|2.378
23:30:31|2.3751
23:30:32|2.3755
23:30:33|2.3752
23:30:35|2.3752
23:30:35|2.3762
23:30:37|2.3757
23:30:37|2.375
23:30:38|2.375
23:30:40|2.375
23:30:40|2.375
23:30:41|2.375
23:30:42|2.375
23:30:44|2.375
23:30:45|2.375
23:30:45|2.375
23:30:47|2.375
23:30:48|2.3761
23:30:49|2.3761
23:30:50|2.3761
23:30:50|2.3761
23:30:52|2.375
23:30:53|2.375
23:30:53|2.375
23:30:54|2.375
23:30:55|2.375
23:30:57|2.375
23:30:57|2.375
23:30:58|2.375
23:30:59|2.375
23:31:00|2.375
23:31:01|2.375
23:31:03|2.375
23:31:04|2.375
23:31:05|2.375
23:31:05|2.375
23:31:07|2.375
23:31:07|2.375
23:31:09|2.375
23:31:10|2.375
23:31:10|2.375
23:31:12|2.375
23:31:12|2.375
23:31:14|2.375
23:31:15|2.375
23:31:16|2.375
23:31:16|2.372
23:31:18|2.374
23:31:19|2.374
23:31:20|2.374
23:31:21|2.374
23:31:22|2.374
23:31:23|2.374
23:31:24|2.374
23:31:25|2.374
23:31:26|2.3734
23:31:27|2.3734
23:31:28|2.3734
23:31:29|2.3733
23:31:30|2.3733
23:31:31|2.3733
23:31:32|2.3733
23:31:33|2.3747
23:31:34|2.3747
23:31:35|2.3747
23:31:37|2.3747
23:31:38|2.3769
23:31:39|2.3769
23:31:39|2.3769
23:31:41|2.3769
23:31:42|2.3786
23:31:43|2.3785
23:31:44|2.3785
23:31:45|2.3785
23:31:46|2.3785
23:31:47|2.3782
23:31:48|2.3772
23:31:49|2.3772
23:31:50|2.3772
23:31:51|2.3772
23:31:52|2.377
23:31:53|2.377
23:31:54|2.377
23:31:55|2.3783
23:31:56|2.3783
23:31:57|2.3783
23:31:58|2.3783
23:31:59|2.3783
23:32:00|2.3783
23:32:01|2.3785
23:32:02|2.3783
23:32:03|2.3783
23:32:05|2.3762
23:32:06|2.3762
23:32:06|2.3762
23:32:08|2.377
23:32:09|2.377
23:32:10|2.377
23:32:11|2.377
23:32:12|2.377
23:32:13|2.3762
23:32:14|2.3762
23:32:15|2.3762
23:32:16|2.3762
23:32:17|2.3762
23:32:18|2.3762
23:32:19|2.3762
23:32:20|2.3762
23:32:21|2.3762
23:32:22|2.3762
23:32:23|2.375
23:32:25|2.375
23:32:25|2.375
23:32:26|2.375
23:32:27|2.375
23:32:28|2.3754
23:32:30|2.3754
23:32:31|2.3754
23:32:32|2.3754
23:32:33|2.3754
23:32:34|2.3754
23:32:35|2.3754
23:32:35|2.3754
23:32:37|2.3754
23:32:38|2.375
23:32:39|2.375
23:32:39|2.375
23:32:40|2.375
23:32:42|2.375
23:32:43|2.375
23:32:44|2.375
23:32:45|2.375
23:32:46|2.375
23:32:47|2.375
23:32:47|2.375
23:32:49|2.375
23:32:50|2.375
23:32:50|2.375
23:32:52|2.375
23:32:52|2.375
23:32:53|2.375
23:32:55|2.375
23:32:56|2.375
23:32:57|2.375
23:32:57|2.375
23:32:59|2.375
23:32:59|2.375
23:33:01|2.375
23:33:02|2.375
23:33:03|2.375
23:33:04|2.375
23:33:06|2.375
23:33:06|2.375
23:33:07|2.375
23:33:09|2.375
23:33:10|2.375
23:33:11|2.375
23:33:11|2.375
23:33:13|2.375
23:33:13|2.3724
23:33:14|2.3724
23:33:16|2.3724
23:33:17|2.3726
23:33:18|2.3728
23:33:19|2.3733
23:33:20|2.3729
23:33:20|2.3729
23:33:21|2.3729
23:33:23|2.3734
23:33:23|2.372
23:33:25|2.372
23:33:26|2.372
23:33:26|2.372
23:33:27|2.372
23:33:29|2.372
23:33:29|2.372
23:33:30|2.372
23:33:31|2.372
23:33:33|2.372
23:33:34|2.372
23:33:34|2.372
23:33:36|2.372
23:33:37|2.372
23:33:38|2.372
23:33:39|2.372
23:33:40|2.372
23:33:41|2.372
23:33:42|2.372
23:33:42|2.372
23:33:44|2.372
23:33:45|2.372
23:33:46|2.372
23:33:47|2.372
23:33:48|2.372
23:33:49|2.372
23:33:50|2.372
23:33:51|2.372
23:33:52|2.372
23:33:53|2.372
23:33:54|2.372
23:33:55|2.372
23:33:56|2.372
23:33:57|2.372
23:33:58|2.372
23:33:59|2.372
23:34:00|2.372
23:34:01|2.372
23:34:02|2.372
23:34:03|2.372
23:34:04|2.372
23:34:06|2.372
23:34:06|2.372
23:34:07|2.372
23:34:08|2.3709
23:34:10|2.3709
23:34:11|2.3706
23:34:11|2.3702
23:34:12|2.3702
23:34:14|2.3702
23:34:15|2.3666
23:34:16|2.3662
23:34:17|2.365
23:34:18|2.3646
23:34:19|2.365
23:34:20|2.3632
23:34:21|2.361
23:34:22|2.361
23:34:23|2.361
23:34:24|2.361
23:34:25|2.361
23:34:26|2.3575
23:34:27|2.3583
23:34:28|2.3578
23:34:29|2.3578
23:34:30|2.3578
23:34:31|2.3578
23:34:32|2.3578
23:34:33|2.3623
23:34:34|2.3623
23:34:35|2.3623
23:34:36|2.3623
23:34:37|2.3623
23:34:38|2.3623
23:34:39|2.3623
23:34:40|2.3623
23:34:41|2.3623
23:34:42|2.3623
23:34:43|2.3623
23:34:44|2.3608
23:34:45|2.3608
23:34:46|2.3608
23:34:47|2.3608
23:34:48|2.3608
23:34:49|2.3608
23:34:50|2.3608
23:34:51|2.3607
23:34:52|2.3607
23:34:53|2.3608
23:34:54|2.3608
23:34:55|2.3608
23:34:56|2.3608
23:34:57|2.3617
23:34:58|2.3617
23:34:59|2.3617
23:35:00|2.3617
23:35:01|2.3617
23:35:02|2.3592
23:35:03|2.359
23:35:04|2.359
23:35:05|2.359
23:35:06|2.3568
23:35:08|2.3579
23:35:08|2.3546
23:35:09|2.3505
23:35:11|2.3506
23:35:12|2.3506
23:35:13|2.3511
23:35:14|2.3511
23:35:14|2.3511
23:35:17|2.3511
23:35:18|2.3515
23:35:19|2.351
23:35:20|2.351
23:35:21|2.351
23:35:22|2.3449
23:35:23|2.3449
23:35:24|2.3407
23:35:25|2.3437
23:35:27|2.3456
23:35:27|2.3456
23:35:28|2.3456
23:35:29|2.3456
23:35:30|2.3456
23:35:31|2.3457
23:35:32|2.3448
23:35:33|2.3486
23:35:34|2.3486
23:35:35|2.3486
23:35:36|2.3486
23:35:37|2.3486
23:35:38|2.3483
23:35:39|2.3483
23:35:40|2.349
23:35:41|2.349
23:35:42|2.349
23:35:43|2.349
23:35:44|2.349
23:35:45|2.349
23:35:46|2.349
23:35:47|2.349
23:35:48|2.3482
23:35:49|2.3482
23:35:50|2.3482
23:35:51|2.3486
23:35:53|2.3486
23:35:54|2.3486
23:35:54|2.3486
23:35:55|2.3493
23:35:56|2.3518
23:35:58|2.3518
23:35:59|2.3518
23:36:00|2.3518
23:36:01|2.3542
23:36:02|2.3543
23:36:03|2.3543
23:36:04|2.3543
23:36:05|2.3543
23:36:06|2.3543
23:36:07|2.3543
23:36:09|2.3506
23:36:09|2.3506
23:36:10|2.3497
23:36:11|2.3483
23:36:12|2.3454
23:36:13|2.3438
23:36:14|2.3438
23:36:16|2.3454
23:36:16|2.3487
23:36:18|2.3439
23:36:19|2.3494
23:36:20|2.3494
23:36:21|2.3497
23:36:22|2.3503
23:36:23|2.3503
23:36:24|2.3503
23:36:25|2.3503
23:36:27|2.3498
23:36:28|2.3513
23:36:29|2.3513
23:36:30|2.3513
23:36:31|2.3513
23:36:31|2.3513
23:36:33|2.3513
23:36:34|2.3513
23:36:34|2.3513
23:36:36|2.3513
23:36:37|2.3513
23:36:37|2.3508
23:36:39|2.3508
23:36:40|2.3508
23:36:41|2.3519
23:36:42|2.3519
23:36:42|2.3519
23:36:43|2.3519
23:36:45|2.3544
23:36:45|2.3543
23:36:47|2.3543
23:36:48|2.3543
23:36:48|2.3543
23:36:49|2.3543
23:36:51|2.3543
23:36:52|2.3543
23:36:53|2.3543
23:36:54|2.3543
23:36:55|2.3543
23:36:56|2.3543
23:36:57|2.3543
23:36:58|2.3563
23:36:59|2.3557
23:37:00|2.3557
23:37:01|2.3527
23:37:02|2.3527
23:37:03|2.3527
23:37:04|2.3538
23:37:05|2.3517
23:37:06|2.3521
23:37:07|2.3521
23:37:08|2.3548
23:37:09|2.3548
23:37:10|2.3537
23:37:11|2.3537
23:37:12|2.3537
23:37:14|2.3567
23:37:15|2.3578
23:37:16|2.3578
23:37:16|2.3578
23:37:18|2.3558
23:37:19|2.3558
23:37:20|2.3558
23:37:21|2.3558
23:37:22|2.3558
23:37:22|2.3558
23:37:24|2.3558
23:37:25|2.3601
23:37:25|2.3599
23:37:27|2.3599
23:37:27|2.3599
23:37:29|2.3599
23:37:29|2.3599
23:37:31|2.3599
23:37:32|2.3599
23:37:32|2.3599
23:37:33|2.3599
23:37:35|2.3605
23:37:36|2.3605
23:37:37|2.3605
23:37:38|2.3605
23:37:39|2.3605
23:37:40|2.3605
23:37:41|2.3605
23:37:42|2.3605
23:37:43|2.3605
23:37:44|2.3614
23:37:45|2.3614
23:37:47|2.3614
23:37:48|2.3614
23:37:48|2.3614
23:37:50|2.3614
23:37:50|2.3614
23:37:52|2.3628
23:37:52|2.3628
23:37:53|2.3628
23:37:54|2.3628
23:37:55|2.3628
23:37:56|2.3628
23:37:58|2.3628
23:37:59|2.3624
23:38:00|2.3624
23:38:00|2.3625
23:38:01|2.3625
23:38:03|2.3625
23:38:04|2.3625
23:38:04|2.3625
23:38:05|2.3625
23:38:07|2.3625
23:38:08|2.3614
23:38:09|2.3614
23:38:10|2.3614
23:38:11|2.3614
23:38:12|2.3614
23:38:13|2.3614
23:38:14|2.3614
23:38:15|2.3614
23:38:16|2.3614
23:38:17|2.362
23:38:18|2.362
23:38:19|2.362
23:38:20|2.362
23:38:21|2.362
23:38:22|2.362
23:38:23|2.362
23:38:24|2.362
23:38:25|2.362
23:38:26|2.362
23:38:27|2.362
23:38:28|2.3602
23:38:29|2.3602
23:38:30|2.3602
23:38:31|2.3602
23:38:32|2.3602
23:38:33|2.3599
23:38:34|2.3602
23:38:35|2.3602
23:38:36|2.3602
23:38:37|2.3602
23:38:38|2.3602
23:38:39|2.3602
23:38:40|2.3602
23:38:41|2.362
23:38:42|2.3599
23:38:44|2.3599
23:38:44|2.3599
23:38:45|2.3599
23:38:46|2.3599
23:38:48|2.3599
23:38:48|2.3599
23:38:49|2.3599
23:38:51|2.3599
23:38:52|2.3599
23:38:52|2.3599
23:38:53|2.3599
23:38:54|2.3599
23:38:55|2.3599
23:38:56|2.3599
23:38:58|2.3599
23:38:58|2.3599
23:39:01|2.3599
23:39:02|2.3599
23:39:03|2.3599
23:39:04|2.3598
23:39:04|2.3598
23:39:06|2.3598
23:39:07|2.3598
23:39:08|2.359
23:39:09|2.358
23:39:10|2.358
23:39:11|2.3577
23:39:12|2.3562
23:39:13|2.3562
23:39:14|2.356
23:39:15|2.356
23:39:16|2.356
23:39:17|2.3556
23:39:18|2.3556
23:39:19|2.3556
23:39:21|2.3556
23:39:22|2.3556
23:39:22|2.3555
23:39:23|2.3555
23:39:24|2.3564
23:39:26|2.3564
23:39:26|2.3564
23:39:28|2.3564
23:39:28|2.3564
23:39:30|2.3564
23:39:31|2.3564
23:39:32|2.3564
23:39:33|2.3574
23:39:34|2.3558
23:39:35|2.3558
23:39:36|2.3558
23:39:37|2.3558
23:39:38|2.3558
23:39:39|2.3558
23:39:40|2.3558
23:39:42|2.3558
23:39:42|2.3558
23:39:44|2.3558
23:39:45|2.3558
23:39:46|2.354
23:39:48|2.354
23:39:48|2.354
23:39:49|2.354
23:39:51|2.354
23:39:52|2.3558
23:39:53|2.3556
23:39:54|2.3556
23:39:55|2.3556
23:39:56|2.3556
23:39:57|2.3556
23:39:58|2.3556
23:40:00|2.3556
23:40:00|2.3556
23:40:02|2.3556
23:40:04|2.3564
23:40:04|2.3564
23:40:05|2.3564
23:40:06|2.3564
23:40:07|2.3562
23:40:09|2.3562
23:40:09|2.3562
23:40:10|2.3562
23:40:11|2.3562
23:40:13|2.3562
23:40:14|2.3556
23:40:15|2.3556
23:40:15|2.3556
23:40:16|2.3556
23:40:17|2.3542
23:40:19|2.3531
23:40:20|2.3531
23:40:21|2.3531
23:40:22|2.3531
23:40:23|2.3531
23:40:25|2.3497
23:40:26|2.3497
23:40:27|2.3497
23:40:28|2.3497
23:40:29|2.3499
23:40:30|2.3499
23:40:31|2.3499
23:40:32|2.3513
23:40:32|2.3519
23:40:34|2.3519
23:40:35|2.3519
23:40:36|2.3519
23:40:37|2.3519
23:40:38|2.3519
23:40:39|2.3506
23:40:40|2.3506
23:40:42|2.3506
23:40:42|2.3506
23:40:43|2.3506
23:40:44|2.3555
23:40:45|2.3568
23:40:47|2.3568
23:40:47|2.3568
23:40:49|2.3568
23:40:50|2.3568
23:40:50|2.3568
23:40:52|2.3589
23:40:52|2.3601
23:40:54|2.3604
23:40:54|2.3604
23:40:55|2.3603
23:40:56|2.3603
23:40:57|2.3603
23:40:59|2.3603
23:41:00|2.361
23:41:01|2.361
23:41:02|2.3604
23:41:03|2.3604
23:41:05|2.3606
23:41:05|2.3606
23:41:06|2.3606
23:41:07|2.357
23:41:08|2.3556
23:41:09|2.3556
23:41:10|2.3556
23:41:12|2.3556
23:41:13|2.3556
23:41:14|2.3556
23:41:15|2.3584
23:41:16|2.3557
23:41:17|2.3557
23:41:18|2.3557
23:41:19|2.3557
23:41:19|2.3557
23:41:21|2.3557
23:41:21|2.3557
23:41:23|2.3557
23:41:24|2.3557
23:41:25|2.3557
23:41:26|2.3557
23:41:27|2.3557
23:41:29|2.3557
23:41:29|2.359
23:41:30|2.359
23:41:31|2.359
23:41:32|2.359
23:41:34|2.359
23:41:35|2.359
23:41:36|2.359
23:41:37|2.359
23:41:38|2.359
23:41:40|2.359
23:41:40|2.3584
23:41:41|2.3584
23:41:42|2.3584
23:41:43|2.3584
23:41:45|2.3603
23:41:45|2.3603
23:41:46|2.3603
23:41:47|2.3603
23:41:48|2.3603
23:41:49|2.3603
23:41:50|2.3603
23:41:52|2.3603
23:41:52|2.3603
23:41:53|2.3603
23:41:54|2.3599
23:41:56|2.3599
23:41:56|2.3599
23:41:57|2.3599
23:41:58|2.3559
23:41:59|2.3559
23:42:01|2.3559
23:42:01|2.3559
23:42:02|2.3559
23:42:03|2.3559
23:42:04|2.3559
23:42:06|2.3559
23:42:07|2.3559
23:42:07|2.3559
23:42:08|2.3559
23:42:09|2.3559
23:42:10|2.3559
23:42:11|2.3559
23:42:13|2.3559
23:42:14|2.3559
23:42:14|2.3559
23:42:15|2.3559
23:42:17|2.3559
23:42:17|2.3559
23:42:19|2.3559
23:42:19|2.3559
23:42:24|2.3559
23:42:25|2.3559
23:42:26|2.3547
23:42:28|2.3547
23:42:30|2.3547
23:42:31|2.3559
23:42:31|2.3559
23:42:32|2.3559
23:42:33|2.3559
23:42:34|2.3559
23:42:36|2.3559
23:42:36|2.3559
23:42:37|2.3558
23:42:39|2.3558
23:42:39|2.3558
23:42:41|2.3558
23:42:41|2.3558
23:42:42|2.3558
23:42:43|2.3558
23:42:44|2.3558
23:42:45|2.3558
23:42:46|2.3558
23:42:48|2.3558
23:42:49|2.3558
23:42:50|2.3558
23:42:50|2.3559
23:42:51|2.3559
23:42:53|2.3559
23:42:53|2.3559
23:42:54|2.3559
23:42:55|2.3559
23:42:57|2.3559
23:42:57|2.3559
23:42:59|2.3559
23:43:00|2.3559
23:43:01|2.3559
23:43:02|2.3559
23:43:03|2.3559
23:43:04|2.3559
23:43:05|2.3559
23:43:05|2.3559
23:43:07|2.3559
23:43:08|2.3559
23:43:09|2.3559
23:43:10|2.3559
23:43:10|2.3559
23:43:11|2.3559
23:43:13|2.3576
23:43:14|2.3576
23:43:15|2.3574
23:43:16|2.3576
23:43:17|2.358
23:43:18|2.358
23:43:19|2.358
23:43:19|2.358
23:43:20|2.358
23:43:22|2.358
23:43:23|2.358
23:43:25|2.358
23:43:26|2.3578
23:43:27|2.3578
23:43:28|2.3585
23:43:30|2.3585
23:43:30|2.3585
23:43:32|2.3585
23:43:33|2.3585
23:43:34|2.3585
23:43:35|2.3585
23:43:36|2.3585
23:43:39|2.3585
23:43:39|2.3585
23:43:40|2.3585
23:43:41|2.3585
23:43:42|2.3585
23:43:43|2.3585
23:43:44|2.3585
23:43:45|2.3585
23:43:46|2.3585
23:43:47|2.3585
23:43:48|2.3584
23:43:49|2.3584
23:43:50|2.3584
23:43:51|2.3586
23:43:53|2.3586
23:43:54|2.3586
23:43:54|2.3586
23:43:55|2.3586
23:43:56|2.3586
23:43:58|2.3586
23:43:59|2.3586
23:44:00|2.358
23:44:01|2.358
23:44:01|2.358
23:44:03|2.358
23:44:03|2.359
23:44:04|2.359
23:44:06|2.359
23:44:07|2.359
23:44:07|2.3591
23:44:09|2.3591
23:44:10|2.3591
23:44:11|2.3591
23:44:13|2.3591
23:44:13|2.3591
23:44:14|2.3591
23:44:15|2.3591
23:44:16|2.3591
23:44:17|2.3592
23:44:18|2.3592
23:44:19|2.3592
23:44:21|2.3567
23:44:21|2.3567
23:44:22|2.3567
23:44:24|2.359
23:44:25|2.359
23:44:26|2.359
23:44:27|2.359
23:44:28|2.359
23:44:29|2.359
23:44:30|2.359
23:44:32|2.3577
23:44:32|2.3577
23:44:34|2.3577
23:44:34|2.3571
23:44:35|2.3571
23:44:36|2.3571
23:44:37|2.3571
23:44:39|2.3571
23:44:39|2.3539
23:44:40|2.3539
23:44:42|2.3542
23:44:43|2.352
23:44:44|2.352
23:44:45|2.3539
23:44:45|2.3539
23:44:47|2.3539
23:44:48|2.3539
23:44:49|2.3539
23:44:50|2.3539
23:44:51|2.3539
23:44:52|2.3539
23:44:53|2.3511
23:44:54|2.3511
23:44:55|2.3511
23:44:56|2.3511
23:44:58|2.3538
23:44:59|2.3538
23:44:59|2.3538
23:45:01|2.3538
23:45:01|2.3538
23:45:03|2.3538
23:45:04|2.3533
23:45:05|2.3533
23:45:06|2.3511
23:45:07|2.3511
23:45:08|2.3511
23:45:08|2.3511
23:45:10|2.3525
23:45:11|2.3512
23:45:12|2.3512
23:45:13|2.3512
23:45:14|2.3512
23:45:15|2.3528
23:45:16|2.3528
23:45:17|2.3528
23:45:18|2.3528
23:45:19|2.3528
23:45:20|2.3528
23:45:21|2.3513
23:45:22|2.3513
23:45:23|2.3518
23:45:24|2.3518
23:45:25|2.3518
23:45:27|2.3518
23:45:28|2.3537
23:45:29|2.3537
23:45:30|2.3537
23:45:31|2.3522
23:45:32|2.3522
23:45:33|2.3522
23:45:34|2.3522
23:45:36|2.3522
23:45:36|2.3499
23:45:38|2.3499
23:45:38|2.3499
23:45:40|2.3499
23:45:40|2.3505
23:45:42|2.3468
23:45:42|2.3468
23:45:43|2.347
23:45:45|2.3476
23:45:46|2.3476
23:45:47|2.3469
23:45:48|2.3469
23:45:49|2.3427
23:45:51|2.3427
23:45:52|2.3427
23:45:52|2.3427
23:45:53|2.3444
23:45:54|2.3448
23:45:56|2.3448
23:45:56|2.3448
23:45:57|2.3448
23:45:58|2.3448
23:46:00|2.3447
23:46:01|2.3431
23:46:02|2.3437
23:46:03|2.3422
23:46:03|2.3422
23:46:04|2.3422
23:46:05|2.3422
23:46:07|2.3422
23:46:08|2.3474
23:46:09|2.348
23:46:09|2.348
23:46:11|2.3507
23:46:11|2.3492
23:46:12|2.3561
23:46:13|2.3561
23:46:15|2.3561
23:46:15|2.3561
23:46:16|2.3561
23:46:17|2.356
23:46:19|2.3561
23:46:20|2.3561
23:46:21|2.3561
23:46:22|2.3561
23:46:23|2.3561
23:46:24|2.3561
23:46:25|2.3561
23:46:26|2.3571
23:46:27|2.3571
23:46:29|2.3561
23:46:29|2.3552
23:46:30|2.3552
23:46:32|2.3553
23:46:33|2.3537
23:46:34|2.3537
23:46:35|2.3532
23:46:36|2.3532
23:46:37|2.3532
23:46:38|2.3537
23:46:39|2.3537
23:46:40|2.3538
23:46:41|2.3538
23:46:42|2.3519
23:46:43|2.3519
23:46:44|2.3519
23:46:45|2.3519
23:46:46|2.3549
23:46:48|2.3549
23:46:48|2.3549
23:46:50|2.3549
23:46:50|2.3549
23:46:51|2.3549
23:46:53|2.3549
23:46:54|2.3549
23:46:55|2.3549
23:46:56|2.3549
23:46:57|2.3552
23:46:57|2.3552
23:46:58|2.3552
23:47:00|2.3568
23:47:01|2.3568
23:47:02|2.3568
23:47:03|2.3561
23:47:04|2.3561
23:47:05|2.3561
23:47:06|2.3561
23:47:06|2.3561
23:47:08|2.36
23:47:09|2.36
23:47:10|2.36
23:47:11|2.36
23:47:12|2.36
23:47:13|2.36
23:47:16|2.36
23:47:17|2.36
23:47:18|2.36
23:47:19|2.36
23:47:20|2.3596
23:47:21|2.3596
23:47:22|2.3612
23:47:23|2.3612
23:47:24|2.3632
23:47:25|2.3632
23:47:26|2.3632
23:47:27|2.3632
23:47:28|2.3632
23:47:29|2.3632
23:47:30|2.3618
23:47:31|2.3618
23:47:32|2.3618
23:47:33|2.3618
23:47:34|2.3618
23:47:35|2.3618
23:47:36|2.3618
23:47:37|2.3618
23:47:38|2.361
23:47:39|2.361
23:47:40|2.361
23:47:41|2.361
23:47:42|2.361
23:47:43|2.361
23:47:44|2.361
23:47:45|2.361
23:47:46|2.361
23:47:47|2.361
23:47:48|2.361
23:47:49|2.361
23:47:50|2.361
23:47:51|2.361
23:47:52|2.361
23:47:54|2.3618
23:47:54|2.3618
23:47:55|2.3618
23:47:56|2.3618
23:47:57|2.361
23:47:58|2.361
23:47:59|2.3621
23:48:01|2.3621
23:48:01|2.3621
23:48:02|2.3621
23:48:03|2.3621
23:48:04|2.3621
23:48:06|2.3621
23:48:06|2.3638
23:48:07|2.3638
23:48:08|2.3638
23:48:10|2.3638
23:48:11|2.3638
23:48:12|2.3635
23:48:12|2.3635
23:48:13|2.3635
23:48:15|2.3635
23:48:15|2.3635
23:48:17|2.3635
23:48:18|2.3635
23:48:19|2.3635
23:48:20|2.3635
23:48:20|2.3635
23:48:22|2.3635
23:48:23|2.3635
23:48:24|2.3636
23:48:24|2.3636
23:48:26|2.3636
23:48:27|2.3636
23:48:28|2.3636
23:48:29|2.3636
23:48:30|2.3636
23:48:31|2.3654
23:48:32|2.3675
23:48:33|2.37
23:48:34|2.368
23:48:35|2.369
23:48:36|2.37
23:48:37|2.3775
23:48:38|2.3757
23:48:39|2.3757
23:48:40|2.3757
23:48:41|2.3757
23:48:42|2.3757
23:48:44|2.3759
23:48:44|2.3759
23:48:45|2.3759
23:48:47|2.3759
23:48:47|2.3772
23:48:49|2.3772
23:48:50|2.3744
23:48:50|2.3744
23:48:51|2.3744
23:48:53|2.3744
23:48:54|2.3744
23:48:55|2.3739
23:48:56|2.3736
23:48:57|2.376
23:48:58|2.3768
23:48:59|2.3768
23:49:00|2.3725
23:49:01|2.3725
23:49:02|2.3738
23:49:03|2.3738
23:49:04|2.3738
23:49:05|2.3737
23:49:06|2.3744
23:49:07|2.3744
23:49:08|2.3719
23:49:09|2.3741
23:49:10|2.3775
23:49:11|2.3759
23:49:12|2.3759
23:49:13|2.3759
23:49:14|2.3775
23:49:15|2.3775
23:49:16|2.3775
23:49:17|2.3783
23:49:18|2.3783
23:49:20|2.3783
23:49:20|2.3783
23:49:21|2.3783
23:49:22|2.3783
23:49:23|2.3769
23:49:24|2.3769
23:49:25|2.3769
23:49:26|2.3769
23:49:28|2.3769
23:49:31|2.3788
23:49:32|2.3795
23:49:33|2.3795
23:49:34|2.3795
23:49:35|2.38
23:49:36|2.38
23:49:37|2.38
23:49:37|2.38
23:49:39|2.3798
23:49:40|2.3798
23:49:41|2.3798
23:49:42|2.3798
23:49:43|2.3798
23:49:44|2.3798
23:49:46|2.3788
23:49:46|2.3788
23:49:47|2.3788
23:49:48|2.3788
23:49:49|2.3788
23:49:51|2.3788
23:49:52|2.3788
23:49:53|2.3788
23:49:54|2.3788
23:49:55|2.3788
23:49:56|2.3788
23:49:57|2.3788
23:49:58|2.3788
23:49:59|2.3788
23:50:00|2.3788
23:50:03|2.3788
23:50:04|2.3788
23:50:05|2.3785
23:50:06|2.3785
23:50:07|2.3785
23:50:08|2.379
23:50:09|2.379
23:50:10|2.379
23:50:11|2.3791
23:50:12|2.3791
23:50:13|2.3791
23:50:14|2.3814
23:50:15|2.3814
23:50:16|2.3814
23:50:17|2.3814
23:50:18|2.378
23:50:19|2.3779
23:50:20|2.378
23:50:21|2.378
23:50:22|2.378
23:50:24|2.378
23:50:24|2.378
23:50:25|2.378
23:50:26|2.378
23:50:27|2.378
23:50:29|2.378
23:50:30|2.378
23:50:32|2.3778
23:50:32|2.3778
23:50:34|2.3778
23:50:34|2.3778
23:50:36|2.3778
23:50:37|2.3778
23:50:39|2.3778
23:50:40|2.3778
23:50:41|2.3778
23:50:42|2.3778
23:50:43|2.3777
23:50:45|2.3777
23:50:46|2.3777
23:50:47|2.3777
23:50:48|2.3777
23:50:49|2.3777
23:50:51|2.3777
23:50:52|2.3777
23:50:52|2.3777
23:50:54|2.3777
23:50:55|2.3777
23:50:57|2.3777
23:50:57|2.3777
23:50:58|2.3777
23:50:59|2.3777
23:51:00|2.3779
23:51:02|2.3779
23:51:03|2.3779
23:51:03|2.3779
23:51:05|2.3779
23:51:06|2.378
23:51:06|2.378
23:51:08|2.378
23:51:09|2.378
23:51:10|2.378
23:51:11|2.378
23:51:12|2.378
23:51:15|2.378
23:51:16|2.378
23:51:16|2.3802
23:51:17|2.3805
23:51:19|2.3805
23:51:20|2.3805
23:51:21|2.379
23:51:22|2.3804
23:51:23|2.3804
23:51:24|2.3804
23:51:25|2.3804
23:51:26|2.3804
23:51:27|2.3804
23:51:28|2.379
23:51:29|2.379
23:51:30|2.3759
23:51:31|2.3759
23:51:32|2.378
23:51:33|2.378
23:51:34|2.378
23:51:35|2.378
23:51:36|2.378
23:51:38|2.3785
23:51:38|2.3785
23:51:40|2.3787
23:51:40|2.3806
23:51:42|2.3806
23:51:43|2.3806
23:51:44|2.3806
23:51:44|2.3806
23:51:45|2.3806
23:51:47|2.3785
23:51:48|2.3785
23:51:49|2.3785
23:51:50|2.3785
23:51:50|2.3785
23:51:52|2.3785
23:51:53|2.3785
23:51:54|2.3786
23:51:55|2.3786
23:51:56|2.3786
23:51:57|2.3786
23:51:58|2.3786
23:51:59|2.3786
23:51:59|2.3785
23:52:01|2.3785
23:52:02|2.3785
23:52:03|2.3785
23:52:04|2.3785
23:52:05|2.3778
23:52:05|2.381
23:52:07|2.381
23:52:08|2.381
23:52:09|2.381
23:52:10|2.381
23:52:10|2.3784
23:52:11|2.3805
23:52:13|2.3805
23:52:14|2.3775
23:52:15|2.3779
23:52:16|2.378
23:52:16|2.378
23:52:18|2.378
23:52:19|2.378
23:52:20|2.378
23:52:21|2.378
23:52:22|2.378
23:52:23|2.378
23:52:24|2.378
23:52:25|2.378
23:52:26|2.378
23:52:27|2.378
23:52:28|2.378
23:52:29|2.378
23:52:30|2.378
23:52:31|2.378
23:52:32|2.378
23:52:33|2.378
23:52:35|2.378
23:52:36|2.378
23:52:37|2.378
23:52:38|2.3778
23:52:39|2.3778
23:52:41|2.3778
23:52:42|2.3778
23:52:43|2.3778
23:52:44|2.3778
23:52:45|2.3778
23:52:46|2.3778
23:52:47|2.3762
23:52:48|2.3762
23:52:49|2.3762
23:52:50|2.3762
23:52:51|2.3762
23:52:52|2.3762
23:52:53|2.3762
23:52:54|2.3762
23:52:55|2.3761
23:52:56|2.3761
23:52:58|2.3761
23:52:59|2.3761
23:52:59|2.3761
23:53:00|2.3761
23:53:02|2.3761
23:53:03|2.3761
23:53:04|2.373
23:53:05|2.373
23:53:05|2.373
23:53:07|2.373
23:53:08|2.373
23:53:09|2.373
23:53:10|2.373
23:53:11|2.373
23:53:12|2.3704
23:53:12|2.3704
23:53:13|2.3704
23:53:14|2.3704
23:53:16|2.3713
23:53:17|2.3713
23:53:17|2.3713
23:53:19|2.3713
23:53:20|2.3713
23:53:21|2.3713
23:53:22|2.373
23:53:23|2.373
23:53:24|2.373
23:53:25|2.373
23:53:26|2.373
23:53:27|2.373
23:53:29|2.373
23:53:30|2.371
23:53:30|2.371
23:53:31|2.371
23:53:32|2.371
23:53:34|2.371
23:53:35|2.371
23:53:35|2.371
23:53:36|2.3726
23:53:38|2.3726
23:53:39|2.373
23:53:40|2.3727
23:53:41|2.3727
23:53:42|2.3727
23:53:43|2.3727
23:53:45|2.3727
23:53:45|2.3719
23:53:46|2.3719
23:53:47|2.3719
23:53:48|2.3719
23:53:49|2.3712
23:53:51|2.3712
23:53:52|2.3712
23:53:53|2.3712
23:53:54|2.3712
23:53:55|2.3712
23:53:56|2.3712
23:53:57|2.3712
23:53:58|2.3712
23:53:59|2.3712
23:54:00|2.3712
23:54:01|2.3712
23:54:02|2.3712
23:54:03|2.3712
23:54:04|2.3712
23:54:05|2.3712
23:54:05|2.3712
23:54:07|2.3712
23:54:08|2.3712
23:54:09|2.3712
23:54:09|2.3717
23:54:10|2.3717
23:54:12|2.3717
23:54:13|2.3717
23:54:14|2.3717
23:54:15|2.3717
23:54:16|2.3728
23:54:17|2.3728
23:54:18|2.3728
23:54:19|2.3728
23:54:20|2.3728
23:54:21|2.3723
23:54:22|2.3723
23:54:23|2.3723
23:54:24|2.3723
23:54:25|2.3723
23:54:27|2.3764
23:54:28|2.389
23:54:28|2.3873
23:54:29|2.3884
23:54:31|2.3868
23:54:32|2.3868
23:54:33|2.3868
23:54:34|2.3883
23:54:35|2.3883
23:54:35|2.3892
23:54:36|2.3945
23:54:38|2.3952
23:54:39|2.3985
23:54:41|2.3987
23:54:41|2.3987
23:54:43|2.3987
23:54:43|2.396
23:54:44|2.396
23:54:46|2.396
23:54:47|2.3945
23:54:47|2.3987
23:54:48|2.3948
23:54:50|2.3987
23:54:51|2.3987
23:54:51|2.4011
23:54:52|2.4011
23:54:54|2.4011
23:54:55|2.4011
23:54:56|2.4011
23:54:57|2.3996
23:54:58|2.3996
23:54:59|2.3996
23:55:00|2.3996
23:55:01|2.3996
23:55:02|2.3996
23:55:03|2.3996
23:55:05|2.4012
23:55:06|2.402
23:55:08|2.4014
23:55:09|2.4033
23:55:10|2.4028
23:55:11|2.4029
23:55:11|2.4068
23:55:13|2.4072
23:55:14|2.4049
23:55:15|2.4049
23:55:16|2.4077
23:55:16|2.4048
23:55:18|2.4048
23:55:19|2.408
23:55:21|2.408
23:55:22|2.408
23:55:23|2.408
23:55:24|2.408
23:55:25|2.408
23:55:26|2.408
23:55:27|2.408
23:55:28|2.4088
23:55:29|2.4088
23:55:30|2.4088
23:55:32|2.4088
23:55:32|2.4088
23:55:34|2.4088
23:55:34|2.4076
23:55:35|2.4072
23:55:37|2.4072
23:55:37|2.4072
23:55:38|2.4072
23:55:40|2.4072
23:55:41|2.4072
23:55:42|2.4072
23:55:42|2.4072
23:55:44|2.4043
23:55:44|2.4043
23:55:45|2.4019
23:55:48|2.4005
23:55:49|2.4004
23:55:50|2.4025
23:55:51|2.4025
23:55:52|2.4025
23:55:53|2.4025
23:55:54|2.4025
23:55:55|2.4025
23:55:56|2.4025
23:55:57|2.4025
23:55:58|2.4025
23:55:59|2.4048
23:56:00|2.4048
23:56:01|2.4069
23:56:02|2.4084
23:56:03|2.4084
23:56:04|2.4084
23:56:05|2.4084
23:56:06|2.4084
23:56:07|2.4084
23:56:08|2.4057
23:56:09|2.4057
23:56:10|2.4057
23:56:11|2.401
23:56:12|2.401
23:56:14|2.3995
23:56:14|2.3994
23:56:16|2.3994
23:56:17|2.3994
23:56:18|2.4035
23:56:19|2.4035
23:56:20|2.403
23:56:21|2.4032
23:56:22|2.4032
23:56:23|2.4032
23:56:25|2.4032
23:56:26|2.4032
23:56:27|2.4032
23:56:28|2.4032
23:56:29|2.4032
23:56:30|2.4032
23:56:31|2.4032
23:56:33|2.4016
23:56:33|2.4016
23:56:34|2.4016
23:56:35|2.4007
23:56:36|2.4007
23:56:37|2.4007
23:56:38|2.4007
23:56:39|2.4007
23:56:41|2.4005
23:56:42|2.4005
23:56:43|2.4005
23:56:44|2.4005
23:56:45|2.4005
23:56:47|2.4005
23:56:47|2.4005
23:56:49|2.4005
23:56:50|2.4005
23:56:50|2.4005
23:56:52|2.4005
23:56:53|2.4005
23:56:54|2.4005
23:56:54|2.4005
23:56:56|2.4005
23:56:57|2.3977
23:56:57|2.3987
23:56:58|2.3987
23:57:00|2.3993
23:57:01|2.3993
23:57:02|2.3993
23:57:02|2.3993
23:57:04|2.3993
23:57:05|2.3983
23:57:06|2.4005
23:57:07|2.4005
23:57:08|2.4005
23:57:09|2.3995
23:57:10|2.3995
23:57:11|2.3995
23:57:12|2.3995
23:57:13|2.3995
23:57:14|2.3995
23:57:15|2.3995
23:57:16|2.3993
23:57:18|2.3989
23:57:19|2.3989
23:57:20|2.3982
23:57:21|2.3982
23:57:23|2.3982
23:57:24|2.3982
23:57:25|2.3989
23:57:26|2.3989
23:57:26|2.3989
23:57:28|2.3989
23:57:29|2.3977
23:57:30|2.3977
23:57:31|2.3977
23:57:32|2.3977
23:57:33|2.3977
23:57:34|2.3942
23:57:35|2.3942
23:57:36|2.3959
23:57:38|2.3959
23:57:38|2.3959
23:57:40|2.3959
23:57:40|2.3959
23:57:42|2.3959
23:57:43|2.3959
23:57:44|2.3959
23:57:45|2.3959
23:57:46|2.3948
23:57:46|2.3959
23:57:47|2.3959
23:57:49|2.394
23:57:50|2.394
23:57:51|2.394
23:57:52|2.394
23:57:53|2.394
23:57:54|2.394
23:57:55|2.394
23:57:56|2.3952
23:57:57|2.3952
23:57:58|2.3952
23:58:00|2.3952
23:58:00|2.3961
23:58:01|2.3961
23:58:02|2.3961
23:58:03|2.3961
23:58:04|2.3961
23:58:05|2.3955
23:58:06|2.3949
23:58:07|2.3949
23:58:08|2.3949
23:58:10|2.3949
23:58:11|2.3949
23:58:12|2.3949
23:58:12|2.3949
23:58:13|2.3953
23:58:15|2.3953
23:58:17|2.3961
23:58:17|2.3961
23:58:18|2.3961
23:58:19|2.3961
23:58:20|2.3961
23:58:21|2.3961
23:58:23|2.3961
23:58:24|2.3961
23:58:25|2.3962
23:58:26|2.3962
23:58:26|2.3962
23:58:28|2.3962
23:58:29|2.3962
23:58:30|2.3962
23:58:31|2.3984
23:58:32|2.3988
23:58:33|2.3988
23:58:35|2.3988
23:58:35|2.3988
23:58:37|2.3989
23:58:37|2.3989
23:58:38|2.3989
23:58:39|2.398
23:58:40|2.3989
23:58:42|2.3989
23:58:42|2.399
23:58:44|2.399
23:58:45|2.399
23:58:46|2.399
23:58:47|2.399
23:58:48|2.399
23:58:49|2.3964
23:58:50|2.3964
23:58:51|2.3964
23:58:52|2.3961
23:58:53|2.3966
23:58:54|2.3965
23:58:55|2.3965
23:58:56|2.3963
23:58:57|2.3963
23:58:58|2.3964
23:58:59|2.3968
23:59:01|2.3968
23:59:01|2.3978
23:59:02|2.3978
23:59:03|2.3978
23:59:04|2.3978
23:59:05|2.3978
23:59:06|2.3978
23:59:07|2.3978
23:59:08|2.3978
23:59:09|2.3978
23:59:10|2.3978
23:59:11|2.3978
23:59:12|2.3978
23:59:13|2.3986
23:59:14|2.3988
23:59:15|2.3988
23:59:16|2.3988
23:59:17|2.3988
23:59:19|2.3964
23:59:19|2.3964
23:59:20|2.3964
23:59:22|2.3988
23:59:23|2.3988
23:59:24|2.3988
23:59:25|2.3988
23:59:27|2.3988
23:59:27|2.3988
23:59:29|2.3989
23:59:29|2.3989
23:59:30|2.3989
23:59:31|2.3989
23:59:32|2.3989
23:59:34|2.4007
23:59:34|2.4007
23:59:35|2.4007
23:59:37|2.4007
23:59:38|2.4007
23:59:39|2.4034
23:59:40|2.4015
23:59:41|2.4015
23:59:41|2.4016
23:59:43|2.4041
23:59:43|2.4018
23:59:45|2.4018
23:59:46|2.4025
23:59:47|2.4025
23:59:48|2.4025
23:59:48|2.403
23:59:50|2.403
23:59:51|2.403
23:59:52|2.3988
23:59:53|2.3965
23:59:54|2.3966
23:59:54|2.3966
23:59:56|2.3988
23:59:57|2.3991
23:59:57|2.3988
23:59:59|2.3988