00:00:07|2.2779
00:00:08|2.2749
00:00:09|2.2764
00:00:10|2.2749
00:00:11|2.275
00:00:12|2.275
00:00:13|2.2762
00:00:14|2.275
00:00:15|2.2764
00:00:16|2.277
00:00:17|2.2773
00:00:18|2.2774
00:00:20|2.2752
00:00:21|2.2758
00:00:22|2.2759
00:00:23|2.2759
00:00:24|2.2759
00:00:25|2.2758
00:00:26|2.2759
00:00:27|2.2759
00:00:28|2.2759
00:00:29|2.2772
00:00:30|2.2772
00:00:31|2.2778
00:00:32|2.2778
00:00:33|2.2781
00:00:34|2.28
00:00:35|2.28
00:00:36|2.2827
00:00:37|2.2836
00:00:39|2.2836
00:00:39|2.295
00:00:40|2.2978
00:00:42|2.2956
00:00:42|2.2937
00:00:44|2.2946
00:00:44|2.2957
00:00:45|2.2978
00:00:47|2.2978
00:00:48|2.2999
00:00:49|2.3002
00:00:50|2.304
00:00:51|2.3023
00:00:52|2.3028
00:00:53|2.302
00:00:54|2.3016
00:00:55|2.3065
00:00:56|2.3035
00:00:57|2.3012
00:00:58|2.3031
00:00:59|2.3031
00:01:00|2.3053
00:01:01|2.3045
00:01:02|2.3041
00:01:03|2.3041
00:01:04|2.3031
00:01:05|2.3039
00:01:06|2.3022
00:01:07|2.3022
00:01:08|2.3022
00:01:09|2.3022
00:01:10|2.3022
00:01:11|2.3041
00:01:12|2.3041
00:01:13|2.3
00:01:14|2.3001
00:01:15|2.3002
00:01:16|2.2978
00:01:17|2.2979
00:01:18|2.2944
00:01:19|2.2974
00:01:20|2.2974
00:01:21|2.2962
00:01:22|2.2937
00:01:23|2.2937
00:01:24|2.2937
00:01:25|2.2947
00:01:27|2.2947
00:01:27|2.2947
00:01:29|2.2978
00:01:29|2.2959
00:01:31|2.2979
00:01:32|2.2944
00:01:33|2.2946
00:01:35|2.2965
00:01:35|2.2959
00:01:36|2.2967
00:01:37|2.2967
00:01:38|2.2968
00:01:39|2.2959
00:01:41|2.2959
00:01:42|2.2977
00:01:43|2.2977
00:01:43|2.2977
00:01:45|2.2966
00:01:46|2.2966
00:01:47|2.2972
00:01:48|2.2972
00:01:49|2.2959
00:01:50|2.2959
00:01:51|2.2977
00:01:52|2.298
00:01:53|2.298
00:01:54|2.2966
00:01:55|2.2994
00:01:56|2.298
00:01:57|2.2994
00:01:58|2.2975
00:01:59|2.298
00:02:00|2.2967
00:02:01|2.2967
00:02:02|2.2967
00:02:03|2.2967
00:02:04|2.2967
00:02:05|2.2975
00:02:06|2.2975
00:02:07|2.2968
00:02:08|2.298
00:02:09|2.2967
00:02:10|2.2967
00:02:11|2.2955
00:02:12|2.2956
00:02:13|2.296
00:02:14|2.2966
00:02:15|2.2963
00:02:16|2.2963
00:02:17|2.2906
00:02:18|2.2896
00:02:19|2.2908
00:02:20|2.2902
00:02:21|2.2876
00:02:22|2.2859
00:02:23|2.2859
00:02:24|2.286
00:02:25|2.286
00:02:26|2.286
00:02:27|2.2894
00:02:28|2.2894
00:02:29|2.2872
00:02:30|2.2877
00:02:31|2.28
00:02:32|2.28
00:02:33|2.2823
00:02:34|2.2823
00:02:36|2.281
00:02:36|2.2813
00:02:38|2.2812
00:02:39|2.2801
00:02:40|2.2801
00:02:41|2.2802
00:02:42|2.2787
00:02:43|2.2787
00:02:44|2.2778
00:02:45|2.2773
00:02:45|2.2783
00:02:47|2.2797
00:02:47|2.2779
00:02:49|2.2796
00:02:50|2.2781
00:02:51|2.2793
00:02:52|2.2802
00:02:53|2.2801
00:02:55|2.2795
00:02:56|2.2794
00:02:56|2.2794
00:02:58|2.2794
00:02:58|2.2799
00:02:59|2.2782
00:03:01|2.2782
00:03:01|2.2782
00:03:03|2.2783
00:03:04|2.2783
00:03:05|2.2793
00:03:05|2.2751
00:03:07|2.2751
00:03:08|2.2751
00:03:10|2.275
00:03:10|2.2763
00:03:11|2.2763
00:03:12|2.28
00:03:13|2.2776
00:03:14|2.275
00:03:15|2.2751
00:03:17|2.2752
00:03:18|2.2751
00:03:19|2.275
00:03:20|2.275
00:03:21|2.2751
00:03:22|2.275
00:03:23|2.275
00:03:24|2.275
00:03:25|2.275
00:03:26|2.275
00:03:27|2.275
00:03:28|2.2736
00:03:30|2.275
00:03:30|2.275
00:03:31|2.2737
00:03:32|2.2741
00:03:33|2.275
00:03:34|2.2736
00:03:35|2.2701
00:03:36|2.2699
00:03:37|2.2699
00:03:39|2.2685
00:03:40|2.2645
00:03:40|2.2646
00:03:42|2.2633
00:03:43|2.2639
00:03:44|2.265
00:03:45|2.2601
00:03:45|2.2571
00:03:47|2.2517
00:03:48|2.25
00:03:49|2.2476
00:03:50|2.2463
00:03:51|2.2497
00:03:52|2.2522
00:03:54|2.254
00:03:54|2.2495
00:03:55|2.2519
00:03:56|2.2495
00:03:58|2.2539
00:03:59|2.2539
00:03:59|2.2546
00:04:01|2.2563
00:04:01|2.2534
00:04:03|2.2572
00:04:03|2.2572
00:04:04|2.2586
00:04:06|2.2592
00:04:06|2.2592
00:04:07|2.2599
00:04:08|2.2621
00:04:09|2.2633
00:04:11|2.2649
00:04:11|2.2646
00:04:12|2.2686
00:04:14|2.2706
00:04:15|2.2736
00:04:16|2.2757
00:04:17|2.277
00:04:18|2.2772
00:04:19|2.2779
00:04:20|2.2779
00:04:21|2.2752
00:04:22|2.2734
00:04:24|2.2733
00:04:25|2.2747
00:04:26|2.2729
00:04:27|2.2739
00:04:28|2.2692
00:04:29|2.2714
00:04:30|2.2714
00:04:31|2.2693
00:04:32|2.2693
00:04:33|2.2694
00:04:34|2.2694
00:04:35|2.2683
00:04:36|2.2681
00:04:38|2.2619
00:04:38|2.26
00:04:39|2.2584
00:04:40|2.2594
00:04:41|2.2572
00:04:43|2.2598
00:04:44|2.2616
00:04:44|2.2585
00:04:45|2.2583
00:04:47|2.2596
00:04:48|2.2596
00:04:49|2.2608
00:04:50|2.2607
00:04:51|2.2611
00:04:51|2.2608
00:04:53|2.263
00:04:54|2.262
00:04:55|2.262
00:04:56|2.262
00:04:57|2.2625
00:04:58|2.262
00:04:59|2.262
00:05:00|2.262
00:05:01|2.262
00:05:02|2.262
00:05:03|2.262
00:05:04|2.2646
00:05:05|2.2646
00:05:06|2.2646
00:05:07|2.2654
00:05:08|2.2655
00:05:10|2.2672
00:05:10|2.2672
00:05:11|2.2672
00:05:12|2.2672
00:05:13|2.2656
00:05:14|2.2656
00:05:15|2.2656
00:05:16|2.2656
00:05:17|2.2656
00:05:18|2.2656
00:05:19|2.2656
00:05:20|2.2656
00:05:21|2.2655
00:05:22|2.265
00:05:23|2.2676
00:05:25|2.2683
00:05:26|2.2726
00:05:27|2.2726
00:05:29|2.2715
00:05:30|2.2715
00:05:31|2.2704
00:05:32|2.2746
00:05:33|2.2746
00:05:34|2.2729
00:05:35|2.2729
00:05:36|2.275
00:05:37|2.2769
00:05:38|2.2825
00:05:39|2.2845
00:05:41|2.2845
00:05:42|2.2846
00:05:42|2.2893
00:05:43|2.2894
00:05:44|2.2869
00:05:46|2.2836
00:05:47|2.2836
00:05:48|2.2813
00:05:48|2.2834
00:05:50|2.2812
00:05:50|2.2835
00:05:52|2.2824
00:05:53|2.2824
00:05:53|2.2812
00:05:55|2.2812
00:05:55|2.2801
00:05:57|2.286
00:05:57|2.2898
00:05:59|2.2915
00:06:00|2.2915
00:06:01|2.2907
00:06:02|2.2951
00:06:03|2.2968
00:06:04|2.2925
00:06:05|2.2988
00:06:06|2.2972
00:06:07|2.2972
00:06:08|2.298
00:06:09|2.2971
00:06:10|2.2969
00:06:11|2.2956
00:06:12|2.2956
00:06:13|2.2956
00:06:14|2.2956
00:06:15|2.2956
00:06:16|2.2956
00:06:17|2.2968
00:06:18|2.2968
00:06:19|2.2957
00:06:20|2.2957
00:06:21|2.2957
00:06:22|2.2968
00:06:23|2.2969
00:06:24|2.2956
00:06:26|2.2956
00:06:26|2.2967
00:06:28|2.2956
00:06:29|2.2956
00:06:30|2.2956
00:06:31|2.2956
00:06:31|2.2968
00:06:33|2.2971
00:06:34|2.2956
00:06:34|2.2956
00:06:36|2.2956
00:06:37|2.2956
00:06:37|2.2969
00:06:39|2.2956
00:06:39|2.2969
00:06:41|2.3
00:06:42|2.2979
00:06:43|2.2979
00:06:44|2.298
00:06:45|2.2984
00:06:46|2.2979
00:06:47|2.2979
00:06:48|2.2979
00:06:49|2.2979
00:06:50|2.298
00:06:51|2.2979
00:06:52|2.2979
00:06:53|2.298
00:06:54|2.298
00:06:55|2.2979
00:06:56|2.298
00:06:57|2.298
00:06:58|2.2956
00:06:59|2.2956
00:07:00|2.2967
00:07:01|2.2957
00:07:02|2.2957
00:07:03|2.2957
00:07:04|2.2956
00:07:05|2.295
00:07:06|2.295
00:07:07|2.295
00:07:08|2.295
00:07:09|2.295
00:07:10|2.295
00:07:11|2.2944
00:07:12|2.2955
00:07:13|2.2957
00:07:14|2.2957
00:07:16|2.2967
00:07:16|2.2978
00:07:17|2.2978
00:07:18|2.2979
00:07:20|2.2956
00:07:21|2.2956
00:07:22|2.2967
00:07:22|2.2975
00:07:24|2.2975
00:07:25|2.2967
00:07:27|2.295
00:07:28|2.2967
00:07:28|2.2967
00:07:29|2.2967
00:07:30|2.2967
00:07:32|2.2967
00:07:33|2.2967
00:07:34|2.2967
00:07:35|2.2967
00:07:36|2.2967
00:07:37|2.2967
00:07:38|2.2967
00:07:39|2.2969
00:07:40|2.2967
00:07:41|2.2967
00:07:42|2.2967
00:07:43|2.2967
00:07:44|2.2967
00:07:45|2.2967
00:07:46|2.298
00:07:47|2.298
00:07:48|2.2967
00:07:49|2.2967
00:07:50|2.2967
00:07:51|2.2967
00:07:52|2.298
00:07:53|2.298
00:07:54|2.298
00:07:55|2.298
00:07:56|2.2975
00:07:58|2.2977
00:07:58|2.297
00:07:59|2.2975
00:08:01|2.2976
00:08:02|2.2976
00:08:03|2.298
00:08:04|2.298
00:08:05|2.298
00:08:06|2.298
00:08:07|2.298
00:08:09|2.298
00:08:09|2.2972
00:08:10|2.2972
00:08:11|2.2979
00:08:12|2.2979
00:08:14|2.2979
00:08:14|2.2979
00:08:16|2.2979
00:08:16|2.2969
00:08:18|2.2969
00:08:18|2.2969
00:08:20|2.2969
00:08:20|2.2969
00:08:22|2.2969
00:08:23|2.2969
00:08:23|2.2969
00:08:25|2.2969
00:08:26|2.298
00:08:27|2.2978
00:08:29|2.2978
00:08:29|2.2978
00:08:31|2.2979
00:08:32|2.2979
00:08:33|2.2979
00:08:34|2.2979
00:08:35|2.2979
00:08:36|2.2979
00:08:37|2.2975
00:08:38|2.2975
00:08:39|2.2975
00:08:40|2.2961
00:08:41|2.2961
00:08:42|2.2979
00:08:43|2.2979
00:08:44|2.298
00:08:45|2.298
00:08:47|2.298
00:08:48|2.298
00:08:49|2.298
00:08:50|2.298
00:08:51|2.298
00:08:52|2.298
00:08:54|2.2999
00:08:55|2.2999
00:08:56|2.3
00:08:58|2.3
00:08:59|2.2999
00:09:00|2.3
00:09:01|2.3
00:09:02|2.3
00:09:03|2.3
00:09:04|2.3008
00:09:05|2.3008
00:09:05|2.3005
00:09:07|2.3005
00:09:08|2.303
00:09:08|2.3028
00:09:10|2.3017
00:09:11|2.3017
00:09:12|2.3016
00:09:13|2.3016
00:09:14|2.3001
00:09:15|2.2992
00:09:16|2.3021
00:09:17|2.3021
00:09:18|2.3021
00:09:19|2.2995
00:09:20|2.3023
00:09:21|2.3039
00:09:22|2.3034
00:09:23|2.3034
00:09:24|2.305
00:09:25|2.3036
00:09:26|2.3023
00:09:27|2.3013
00:09:28|2.3003
00:09:29|2.3036
00:09:30|2.3036
00:09:31|2.3034
00:09:32|2.3024
00:09:33|2.3024
00:09:34|2.3042
00:09:36|2.3042
00:09:37|2.3043
00:09:38|2.3093
00:09:39|2.3098
00:09:40|2.3051
00:09:41|2.305
00:09:42|2.3048
00:09:43|2.3048
00:09:44|2.3056
00:09:45|2.3056
00:09:46|2.3046
00:09:47|2.3046
00:09:48|2.3039
00:09:49|2.303
00:09:50|2.3023
00:09:51|2.3044
00:09:52|2.3075
00:09:53|2.3045
00:09:54|2.3067
00:09:55|2.3047
00:09:56|2.3045
00:09:57|2.3045
00:09:58|2.3045
00:09:59|2.3045
00:10:01|2.3045
00:10:02|2.3045
00:10:02|2.3045
00:10:04|2.3045
00:10:05|2.3045
00:10:06|2.3045
00:10:07|2.3045
00:10:08|2.3045
00:10:09|2.3045
00:10:10|2.3045
00:10:10|2.3048
00:10:11|2.3045
00:10:13|2.3045
00:10:14|2.3048
00:10:14|2.3045
00:10:16|2.3045
00:10:17|2.3045
00:10:18|2.3045
00:10:19|2.3045
00:10:20|2.3049
00:10:21|2.3049
00:10:22|2.304
00:10:23|2.304
00:10:24|2.3045
00:10:25|2.3041
00:10:26|2.304
00:10:27|2.3025
00:10:28|2.3045
00:10:29|2.3026
00:10:30|2.3026
00:10:31|2.3045
00:10:32|2.3034
00:10:33|2.3025
00:10:34|2.301
00:10:35|2.3033
00:10:37|2.3033
00:10:38|2.3034
00:10:39|2.3033
00:10:39|2.3048
00:10:41|2.3034
00:10:42|2.3033
00:10:43|2.3007
00:10:44|2.3009
00:10:45|2.3009
00:10:46|2.3026
00:10:46|2.3025
00:10:48|2.3025
00:10:49|2.3021
00:10:50|2.3028
00:10:51|2.2992
00:10:52|2.2992
00:10:53|2.2992
00:10:54|2.2992
00:10:55|2.2997
00:10:56|2.2991
00:10:57|2.2991
00:10:58|2.2991
00:10:59|2.2992
00:11:00|2.2991
00:11:01|2.2991
00:11:02|2.2997
00:11:03|2.3002
00:11:05|2.3002
00:11:06|2.3002
00:11:06|2.3002
00:11:07|2.3002
00:11:08|2.3002
00:11:10|2.3005
00:11:10|2.3005
00:11:11|2.3031
00:11:12|2.3031
00:11:14|2.3031
00:11:14|2.3024
00:11:16|2.3031
00:11:16|2.3031
00:11:18|2.3047
00:11:19|2.3047
00:11:19|2.3047
00:11:21|2.3044
00:11:21|2.3044
00:11:22|2.3044
00:11:23|2.3048
00:11:24|2.3048
00:11:25|2.3048
00:11:27|2.3047
00:11:27|2.3048
00:11:28|2.3049
00:11:29|2.3051
00:11:31|2.305
00:11:33|2.3057
00:11:33|2.3068
00:11:35|2.3095
00:11:36|2.3095
00:11:38|2.3075
00:11:39|2.3074
00:11:39|2.3074
00:11:41|2.3086
00:11:42|2.3065
00:11:42|2.3072
00:11:44|2.3064
00:11:45|2.3075
00:11:46|2.3075
00:11:47|2.3075
00:11:48|2.3075
00:11:49|2.3075
00:11:50|2.3075
00:11:51|2.3075
00:11:52|2.3066
00:11:53|2.3066
00:11:54|2.3075
00:11:55|2.3065
00:11:56|2.3065
00:11:57|2.3057
00:11:58|2.306
00:11:59|2.3074
00:12:00|2.3067
00:12:01|2.3067
00:12:02|2.3075
00:12:03|2.3075
00:12:05|2.3075
00:12:05|2.3075
00:12:07|2.3075
00:12:07|2.3075
00:12:08|2.3075
00:12:09|2.3075
00:12:10|2.3075
00:12:11|2.3075
00:12:13|2.3075
00:12:13|2.3074
00:12:14|2.3075
00:12:16|2.3075
00:12:16|2.307
00:12:18|2.307
00:12:19|2.307
00:12:19|2.307
00:12:21|2.3069
00:12:21|2.3065
00:12:22|2.3075
00:12:24|2.3079
00:12:24|2.3079
00:12:25|2.3086
00:12:28|2.3075
00:12:28|2.3075
00:12:30|2.3075
00:12:32|2.3075
00:12:33|2.306
00:12:34|2.3065
00:12:35|2.3065
00:12:36|2.3074
00:12:37|2.3075
00:12:38|2.3075
00:12:39|2.3093
00:12:40|2.31
00:12:41|2.31
00:12:43|2.31
00:12:43|2.31
00:12:45|2.31
00:12:46|2.3078
00:12:47|2.308
00:12:48|2.31
00:12:49|2.3086
00:12:49|2.3099
00:12:51|2.3099
00:12:52|2.3104
00:12:53|2.3104
00:12:54|2.3104
00:12:55|2.3104
00:12:56|2.3104
00:12:57|2.3104
00:12:58|2.3104
00:12:59|2.3149
00:13:00|2.3104
00:13:01|2.3157
00:13:02|2.3127
00:13:03|2.3136
00:13:04|2.3136
00:13:05|2.3146
00:13:06|2.3136
00:13:07|2.3136
00:13:09|2.3152
00:13:09|2.3152
00:13:10|2.315
00:13:11|2.315
00:13:12|2.315
00:13:14|2.315
00:13:15|2.317
00:13:16|2.3175
00:13:17|2.317
00:13:18|2.3175
00:13:19|2.3175
00:13:20|2.3175
00:13:21|2.3175
00:13:22|2.3175
00:13:23|2.3187
00:13:24|2.3187
00:13:25|2.3187
00:13:26|2.3196
00:13:27|2.32
00:13:28|2.32
00:13:29|2.3202
00:13:30|2.3227
00:13:31|2.3227
00:13:32|2.325
00:13:34|2.3279
00:13:35|2.3279
00:13:36|2.3313
00:13:37|2.3294
00:13:38|2.3294
00:13:39|2.329
00:13:40|2.3316
00:13:41|2.3332
00:13:42|2.3331
00:13:43|2.3313
00:13:44|2.3336
00:13:46|2.3336
00:13:47|2.3336
00:13:48|2.3336
00:13:48|2.3339
00:13:49|2.334
00:13:51|2.334
00:13:52|2.3336
00:13:53|2.3328
00:13:54|2.333
00:13:55|2.3336
00:13:56|2.3335
00:13:57|2.3336
00:13:58|2.3314
00:13:59|2.3336
00:14:00|2.335
00:14:01|2.335
00:14:02|2.335
00:14:03|2.3336
00:14:04|2.3381
00:14:05|2.3331
00:14:06|2.3331
00:14:07|2.3314
00:14:08|2.3336
00:14:09|2.3335
00:14:10|2.3293
00:14:11|2.3272
00:14:12|2.3267
00:14:13|2.3263
00:14:14|2.3263
00:14:15|2.3257
00:14:16|2.3356
00:14:17|2.3312
00:14:18|2.3312
00:14:19|2.3312
00:14:20|2.3348
00:14:21|2.3347
00:14:22|2.3309
00:14:23|2.3339
00:14:24|2.3328
00:14:25|2.3333
00:14:26|2.3291
00:14:27|2.3293
00:14:29|2.3293
00:14:29|2.3292
00:14:30|2.3292
00:14:31|2.3292
00:14:33|2.3291
00:14:34|2.3293
00:14:35|2.3292
00:14:37|2.3293
00:14:38|2.3292
00:14:39|2.3292
00:14:41|2.3288
00:14:42|2.3279
00:14:43|2.3292
00:14:43|2.3276
00:14:45|2.3285
00:14:46|2.3276
00:14:46|2.3279
00:14:48|2.3263
00:14:49|2.329
00:14:49|2.3274
00:14:51|2.3272
00:14:51|2.3272
00:14:52|2.3292
00:14:54|2.3292
00:14:54|2.3292
00:14:55|2.3292
00:14:57|2.3292
00:14:57|2.3299
00:14:58|2.3293
00:15:00|2.3298
00:15:01|2.3292
00:15:01|2.3298
00:15:02|2.3293
00:15:04|2.3293
00:15:04|2.3293
00:15:05|2.3293
00:15:07|2.33
00:15:08|2.3292
00:15:08|2.3298
00:15:10|2.3298
00:15:11|2.3298
00:15:12|2.3298
00:15:13|2.3291
00:15:14|2.3281
00:15:15|2.3272
00:15:16|2.3272
00:15:17|2.3272
00:15:17|2.3263
00:15:19|2.3263
00:15:19|2.3263
00:15:21|2.3263
00:15:22|2.3272
00:15:22|2.3266
00:15:24|2.3258
00:15:25|2.3256
00:15:26|2.325
00:15:27|2.3208
00:15:28|2.3208
00:15:29|2.3208
00:15:30|2.3205
00:15:31|2.3218
00:15:33|2.321
00:15:34|2.3219
00:15:36|2.3217
00:15:38|2.3234
00:15:38|2.3208
00:15:40|2.3201
00:15:42|2.3206
00:15:43|2.3219
00:15:44|2.3219
00:15:45|2.3219
00:15:46|2.3219
00:15:47|2.3219
00:15:47|2.32
00:15:48|2.32
00:15:50|2.32
00:15:51|2.3202
00:15:52|2.32
00:15:54|2.32
00:15:54|2.3186
00:15:55|2.315
00:15:56|2.3141
00:15:58|2.3088
00:15:58|2.3088
00:15:59|2.3088
00:16:00|2.3048
00:16:02|2.3048
00:16:02|2.3051
00:16:03|2.3048
00:16:05|2.3048
00:16:07|2.3085
00:16:07|2.3084
00:16:08|2.3058
00:16:09|2.3084
00:16:10|2.3084
00:16:12|2.3078
00:16:12|2.3078
00:16:14|2.308
00:16:14|2.3082
00:16:16|2.3133
00:16:16|2.3123
00:16:18|2.31
00:16:19|2.31
00:16:20|2.31
00:16:21|2.31
00:16:21|2.31
00:16:23|2.3109
00:16:24|2.3109
00:16:25|2.3109
00:16:26|2.3123
00:16:27|2.3124
00:16:28|2.3122
00:16:29|2.313
00:16:30|2.313
00:16:31|2.3134
00:16:33|2.313
00:16:34|2.313
00:16:34|2.313
00:16:36|2.313
00:16:37|2.313
00:16:39|2.3124
00:16:40|2.3124
00:16:41|2.3124
00:16:42|2.3124
00:16:43|2.3124
00:16:44|2.3108
00:16:45|2.3124
00:16:46|2.3101
00:16:47|2.3079
00:16:48|2.3099
00:16:49|2.3099
00:16:50|2.3099
00:16:51|2.3099
00:16:52|2.3099
00:16:53|2.31
00:16:54|2.3129
00:16:55|2.3129
00:16:56|2.3129
00:16:57|2.3123
00:16:59|2.3123
00:16:59|2.3105
00:17:00|2.3116
00:17:01|2.3116
00:17:03|2.3116
00:17:04|2.3093
00:17:05|2.3119
00:17:05|2.3119
00:17:06|2.3119
00:17:08|2.3119
00:17:08|2.3093
00:17:09|2.3118
00:17:11|2.3118
00:17:11|2.3122
00:17:12|2.3101
00:17:13|2.3101
00:17:15|2.3119
00:17:15|2.3121
00:17:17|2.3119
00:17:17|2.3119
00:17:19|2.3119
00:17:20|2.312
00:17:20|2.312
00:17:22|2.312
00:17:23|2.312
00:17:23|2.3132
00:17:25|2.3132
00:17:25|2.3129
00:17:27|2.313
00:17:27|2.3134
00:17:29|2.3129
00:17:29|2.3129
00:17:30|2.312
00:17:32|2.312
00:17:33|2.312
00:17:33|2.312
00:17:35|2.312
00:17:36|2.31
00:17:37|2.31
00:17:38|2.31
00:17:39|2.3099
00:17:41|2.3099
00:17:42|2.3099
00:17:43|2.3099
00:17:44|2.3099
00:17:45|2.3134
00:17:46|2.3134
00:17:47|2.3101
00:17:48|2.3101
00:17:49|2.3101
00:17:50|2.3101
00:17:51|2.3101
00:17:52|2.3112
00:17:53|2.3098
00:17:54|2.3098
00:17:55|2.3098
00:17:55|2.3099
00:17:57|2.3098
00:17:58|2.3099
00:17:59|2.3111
00:18:00|2.311
00:18:01|2.311
00:18:02|2.311
00:18:03|2.311
00:18:04|2.311
00:18:05|2.3099
00:18:07|2.3101
00:18:08|2.3101
00:18:09|2.3098
00:18:10|2.3098
00:18:11|2.3098
00:18:12|2.3098
00:18:13|2.3099
00:18:14|2.3116
00:18:15|2.3116
00:18:16|2.3098
00:18:17|2.3133
00:18:18|2.3133
00:18:19|2.31
00:18:20|2.31
00:18:21|2.31
00:18:22|2.3098
00:18:23|2.3098
00:18:24|2.3076
00:18:25|2.3076
00:18:26|2.3076
00:18:27|2.3076
00:18:29|2.3076
00:18:30|2.3082
00:18:31|2.3089
00:18:31|2.3089
00:18:33|2.3089
00:18:34|2.3091
00:18:35|2.3078
00:18:36|2.3076
00:18:38|2.3084
00:18:39|2.3088
00:18:40|2.3089
00:18:40|2.3088
00:18:41|2.31
00:18:43|2.31
00:18:43|2.31
00:18:44|2.31
00:18:46|2.31
00:18:46|2.3089
00:18:48|2.3087
00:18:48|2.3089
00:18:49|2.3086
00:18:50|2.3086
00:18:52|2.3086
00:18:53|2.3087
00:18:54|2.3087
00:18:55|2.3087
00:18:55|2.3087
00:18:57|2.3087
00:18:58|2.3087
00:18:59|2.3087
00:18:59|2.3087
00:19:01|2.3096
00:19:02|2.3095
00:19:03|2.3083
00:19:04|2.3083
00:19:05|2.3097
00:19:06|2.31
00:19:07|2.31
00:19:08|2.3099
00:19:09|2.3099
00:19:10|2.3099
00:19:11|2.3099
00:19:13|2.3099
00:19:13|2.3084
00:19:14|2.3087
00:19:15|2.3087
00:19:16|2.3087
00:19:17|2.3099
00:19:19|2.3097
00:19:19|2.3097
00:19:20|2.3097
00:19:22|2.3084
00:19:23|2.3084
00:19:24|2.3084
00:19:24|2.3084
00:19:25|2.3084
00:19:27|2.3099
00:19:27|2.3099
00:19:28|2.3099
00:19:29|2.3098
00:19:30|2.31
00:19:32|2.3084
00:19:32|2.3084
00:19:33|2.3084
00:19:35|2.3099
00:19:35|2.3099
00:19:36|2.3084
00:19:38|2.31
00:19:40|2.31
00:19:41|2.31
00:19:42|2.3083
00:19:43|2.3083
00:19:44|2.3083
00:19:45|2.3097
00:19:46|2.309
00:19:47|2.309
00:19:48|2.3096
00:19:49|2.309
00:19:50|2.309
00:19:51|2.309
00:19:52|2.309
00:19:53|2.309
00:19:54|2.309
00:19:55|2.3083
00:19:56|2.3089
00:19:57|2.3089
00:19:58|2.3089
00:19:59|2.3089
00:20:00|2.31
00:20:02|2.31
00:20:02|2.31
00:20:03|2.31
00:20:04|2.31
00:20:05|2.31
00:20:07|2.31
00:20:08|2.31
00:20:09|2.31
00:20:10|2.31
00:20:11|2.31
00:20:12|2.31
00:20:13|2.31
00:20:14|2.31
00:20:15|2.31
00:20:16|2.3111
00:20:17|2.3111
00:20:18|2.3111
00:20:19|2.3111
00:20:20|2.3111
00:20:21|2.311
00:20:22|2.3104
00:20:23|2.31
00:20:24|2.31
00:20:25|2.31
00:20:26|2.305
00:20:27|2.31
00:20:29|2.3111
00:20:29|2.31
00:20:30|2.31
00:20:31|2.31
00:20:33|2.31
00:20:34|2.3112
00:20:35|2.3102
00:20:36|2.3102
00:20:37|2.3102
00:20:37|2.3131
00:20:39|2.3124
00:20:40|2.3112
00:20:41|2.3112
00:20:42|2.3113
00:20:43|2.3113
00:20:44|2.3113
00:20:46|2.3129
00:20:48|2.3134
00:20:48|2.3134
00:20:50|2.3134
00:20:50|2.3134
00:20:52|2.313
00:20:53|2.3104
00:20:54|2.3104
00:20:55|2.3128
00:20:56|2.3128
00:20:57|2.3111
00:20:58|2.3111
00:20:59|2.3109
00:21:00|2.3134
00:21:01|2.3121
00:21:02|2.3134
00:21:03|2.3134
00:21:04|2.3134
00:21:05|2.3134
00:21:06|2.3134
00:21:07|2.3134
00:21:08|2.3134
00:21:09|2.3134
00:21:10|2.3134
00:21:11|2.3134
00:21:12|2.3134
00:21:13|2.3135
00:21:14|2.3164
00:21:15|2.3164
00:21:16|2.3164
00:21:17|2.3164
00:21:18|2.3154
00:21:19|2.3179
00:21:20|2.3141
00:21:21|2.3141
00:21:22|2.3132
00:21:23|2.3129
00:21:24|2.3129
00:21:25|2.3129
00:21:26|2.3148
00:21:27|2.3148
00:21:28|2.3128
00:21:29|2.315
00:21:30|2.3135
00:21:31|2.3136
00:21:32|2.3136
00:21:33|2.3156
00:21:34|2.3156
00:21:35|2.3156
00:21:36|2.3156
00:21:37|2.3156
00:21:38|2.3156
00:21:39|2.3156
00:21:41|2.3156
00:21:42|2.3156
00:21:43|2.3156
00:21:45|2.3156
00:21:46|2.3156
00:21:47|2.3156
00:21:48|2.3156
00:21:49|2.3155
00:21:50|2.3155
00:21:51|2.3156
00:21:52|2.3156
00:21:53|2.3156
00:21:54|2.3156
00:21:56|2.3157
00:21:57|2.3157
00:21:57|2.3157
00:21:58|2.3157
00:21:59|2.3178
00:22:01|2.3156
00:22:02|2.3156
00:22:03|2.3156
00:22:04|2.3156
00:22:05|2.3156
00:22:05|2.3156
00:22:07|2.3184
00:22:08|2.3183
00:22:08|2.3183
00:22:10|2.3193
00:22:11|2.3178
00:22:12|2.3186
00:22:12|2.3186
00:22:14|2.3196
00:22:14|2.3196
00:22:15|2.3178
00:22:17|2.3178
00:22:18|2.3178
00:22:18|2.3178
00:22:19|2.3178
00:22:21|2.3178
00:22:22|2.32
00:22:23|2.32
00:22:24|2.32
00:22:24|2.32
00:22:26|2.32
00:22:27|2.3203
00:22:28|2.3203
00:22:28|2.3203
00:22:30|2.3203
00:22:31|2.3203
00:22:31|2.3203
00:22:32|2.3203
00:22:33|2.3203
00:22:34|2.3203
00:22:36|2.3203
00:22:37|2.3203
00:22:38|2.3203
00:22:38|2.3203
00:22:40|2.3203
00:22:41|2.3203
00:22:42|2.3193
00:22:44|2.3219
00:22:45|2.3219
00:22:46|2.3219
00:22:47|2.3219
00:22:48|2.3203
00:22:49|2.32
00:22:50|2.32
00:22:51|2.3224
00:22:52|2.3224
00:22:53|2.3211
00:22:54|2.3211
00:22:55|2.3211
00:22:56|2.3201
00:22:58|2.32
00:22:58|2.32
00:22:59|2.3209
00:23:01|2.3209
00:23:01|2.3224
00:23:02|2.3224
00:23:04|2.3224
00:23:05|2.3224
00:23:06|2.3224
00:23:06|2.3224
00:23:08|2.3224
00:23:09|2.3212
00:23:10|2.3212
00:23:11|2.3212
00:23:12|2.3212
00:23:13|2.3212
00:23:14|2.3212
00:23:15|2.3212
00:23:16|2.3236
00:23:17|2.3236
00:23:18|2.3236
00:23:19|2.3236
00:23:20|2.3236
00:23:21|2.3236
00:23:22|2.3236
00:23:23|2.3211
00:23:24|2.3237
00:23:25|2.3237
00:23:27|2.3237
00:23:27|2.3238
00:23:28|2.3244
00:23:29|2.3221
00:23:30|2.3237
00:23:31|2.3242
00:23:32|2.3227
00:23:33|2.3227
00:23:34|2.3235
00:23:35|2.3236
00:23:36|2.3226
00:23:37|2.3227
00:23:38|2.3242
00:23:39|2.3244
00:23:40|2.3227
00:23:41|2.3227
00:23:43|2.3244
00:23:43|2.3188
00:23:45|2.3184
00:23:46|2.3182
00:23:47|2.3192
00:23:48|2.3171
00:23:49|2.3194
00:23:50|2.317
00:23:51|2.317
00:23:52|2.3155
00:23:53|2.3173
00:23:54|2.3149
00:23:55|2.3152
00:23:56|2.3152
00:23:57|2.3153
00:23:58|2.3144
00:23:59|2.3131
00:24:00|2.315
00:24:01|2.3171
00:24:02|2.3154
00:24:04|2.3166
00:24:04|2.3166
00:24:05|2.3177
00:24:06|2.3177
00:24:07|2.3177
00:24:09|2.3177
00:24:10|2.3177
00:24:11|2.316
00:24:11|2.3165
00:24:13|2.3179
00:24:14|2.3179
00:24:15|2.3179
00:24:16|2.3162
00:24:17|2.3162
00:24:18|2.3198
00:24:20|2.3198
00:24:20|2.3186
00:24:22|2.3186
00:24:22|2.3186
00:24:23|2.3186
00:24:24|2.3186
00:24:25|2.3176
00:24:26|2.3177
00:24:27|2.3177
00:24:28|2.3177
00:24:31|2.3165
00:24:31|2.3168
00:24:32|2.3167
00:24:33|2.3168
00:24:35|2.3168
00:24:35|2.3168
00:24:37|2.3168
00:24:37|2.3168
00:24:39|2.3168
00:24:39|2.3168
00:24:40|2.3168
00:24:41|2.3168
00:24:42|2.3168
00:24:43|2.3166
00:24:45|2.3166
00:24:46|2.3168
00:24:47|2.3162
00:24:48|2.3162
00:24:49|2.3162
00:24:51|2.3162
00:24:52|2.3162
00:24:52|2.3162
00:24:53|2.3162
00:24:54|2.3162
00:24:56|2.3162
00:24:56|2.3162
00:24:57|2.3162
00:24:58|2.3162
00:25:00|2.3162
00:25:01|2.3162
00:25:02|2.3162
00:25:03|2.3162
00:25:04|2.3147
00:25:05|2.3147
00:25:06|2.3129
00:25:07|2.313
00:25:08|2.3158
00:25:09|2.3123
00:25:10|2.3143
00:25:11|2.3129
00:25:12|2.3143
00:25:13|2.3143
00:25:14|2.3123
00:25:15|2.3123
00:25:16|2.3123
00:25:17|2.3143
00:25:18|2.3141
00:25:19|2.31
00:25:20|2.3106
00:25:21|2.3106
00:25:22|2.3126
00:25:23|2.31
00:25:24|2.31
00:25:25|2.31
00:25:26|2.3062
00:25:27|2.3058
00:25:28|2.3031
00:25:29|2.3031
00:25:30|2.3
00:25:31|2.3
00:25:32|2.3
00:25:33|2.3002
00:25:34|2.3002
00:25:35|2.3014
00:25:36|2.3
00:25:37|2.3002
00:25:38|2.3
00:25:39|2.3
00:25:40|2.3
00:25:41|2.301
00:25:42|2.301
00:25:43|2.3
00:25:44|2.3
00:25:46|2.3
00:25:47|2.3
00:25:48|2.3
00:25:49|2.3
00:25:50|2.3
00:25:51|2.3
00:25:52|2.3001
00:25:53|2.3
00:25:54|2.3
00:25:55|2.3
00:25:56|2.3
00:25:57|2.3
00:25:58|2.298
00:25:59|2.2979
00:26:00|2.2979
00:26:02|2.2979
00:26:02|2.2979
00:26:03|2.2979
00:26:04|2.2987
00:26:06|2.2979
00:26:06|2.2979
00:26:08|2.2979
00:26:08|2.2979
00:26:09|2.298
00:26:11|2.2979
00:26:11|2.298
00:26:13|2.2979
00:26:14|2.2979
00:26:15|2.2979
00:26:15|2.2979
00:26:17|2.2979
00:26:18|2.2988
00:26:19|2.2988
00:26:19|2.2996
00:26:21|2.2996
00:26:22|2.2996
00:26:23|2.2997
00:26:24|2.2996
00:26:25|2.2996
00:26:26|2.3
00:26:27|2.3017
00:26:28|2.2996
00:26:29|2.2996
00:26:30|2.2996
00:26:31|2.2996
00:26:32|2.2996
00:26:33|2.2996
00:26:34|2.2996
00:26:35|2.3005
00:26:36|2.3005
00:26:37|2.3012
00:26:38|2.3012
00:26:39|2.2998
00:26:40|2.3012
00:26:41|2.3017
00:26:42|2.3017
00:26:43|2.3017
00:26:44|2.2996
00:26:45|2.2996
00:26:47|2.2997
00:26:48|2.3016
00:26:49|2.3016
00:26:50|2.3016
00:26:51|2.3016
00:26:52|2.3022
00:26:53|2.3003
00:26:54|2.2996
00:26:55|2.3015
00:26:56|2.3015
00:26:57|2.3015
00:26:58|2.3014
00:26:59|2.3014
00:27:00|2.3014
00:27:01|2.3003
00:27:02|2.302
00:27:03|2.298
00:27:04|2.2979
00:27:05|2.2989
00:27:06|2.2989
00:27:07|2.2979
00:27:08|2.2979
00:27:09|2.2979
00:27:10|2.2979
00:27:11|2.2979
00:27:12|2.2979
00:27:13|2.2983
00:27:14|2.2983
00:27:15|2.2693
00:27:16|2.2641
00:27:17|2.2649
00:27:18|2.2582
00:27:19|2.2551
00:27:20|2.2536
00:27:21|2.2596
00:27:22|2.2614
00:27:23|2.2661
00:27:24|2.2649
00:27:25|2.2645
00:27:26|2.2658
00:27:27|2.2658
00:27:28|2.2658
00:27:29|2.2679
00:27:30|2.2686
00:27:31|2.2716
00:27:32|2.2693
00:27:33|2.2713
00:27:34|2.2713
00:27:35|2.2727
00:27:36|2.272
00:27:37|2.278
00:27:38|2.278
00:27:39|2.2774
00:27:40|2.2752
00:27:41|2.2749
00:27:42|2.2749
00:27:43|2.2748
00:27:44|2.2777
00:27:46|2.2759
00:27:47|2.2759
00:27:48|2.2759
00:27:49|2.2759
00:27:50|2.2764
00:27:51|2.2787
00:27:52|2.2787
00:27:53|2.2787
00:27:54|2.2787
00:27:55|2.2787
00:27:56|2.2787
00:27:57|2.2787
00:27:58|2.2787
00:27:59|2.28
00:28:00|2.28
00:28:01|2.28
00:28:02|2.28
00:28:03|2.28
00:28:04|2.28
00:28:05|2.2794
00:28:06|2.2799
00:28:07|2.2799
00:28:08|2.2793
00:28:09|2.2793
00:28:11|2.2793
00:28:11|2.2793
00:28:13|2.2789
00:28:14|2.2789
00:28:14|2.28
00:28:16|2.28
00:28:17|2.2792
00:28:18|2.279
00:28:19|2.28
00:28:20|2.28
00:28:20|2.28
00:28:21|2.2807
00:28:23|2.281
00:28:23|2.281
00:28:24|2.2818
00:28:26|2.2826
00:28:27|2.2819
00:28:27|2.2819
00:28:29|2.2819
00:28:30|2.2815
00:28:31|2.2819
00:28:32|2.2819
00:28:33|2.2841
00:28:33|2.2841
00:28:35|2.2852
00:28:36|2.2858
00:28:37|2.2884
00:28:37|2.2854
00:28:39|2.2851
00:28:40|2.288
00:28:40|2.2855
00:28:42|2.2855
00:28:43|2.289
00:28:44|2.289
00:28:44|2.289
00:28:46|2.289
00:28:47|2.2899
00:28:49|2.2875
00:28:50|2.2875
00:28:51|2.2858
00:28:52|2.289
00:28:53|2.289
00:28:54|2.289
00:28:55|2.2871
00:28:56|2.2873
00:28:57|2.2873
00:28:58|2.2871
00:28:59|2.2871
00:29:00|2.2873
00:29:01|2.2868
00:29:02|2.2869
00:29:02|2.287
00:29:03|2.2854
00:29:05|2.287
00:29:05|2.287
00:29:06|2.287
00:29:08|2.2854
00:29:09|2.2854
00:29:09|2.286
00:29:11|2.2859
00:29:12|2.2847
00:29:13|2.286
00:29:14|2.286
00:29:15|2.286
00:29:16|2.286
00:29:17|2.286
00:29:18|2.286
00:29:19|2.286
00:29:20|2.286
00:29:21|2.286
00:29:22|2.2859
00:29:23|2.2867
00:29:24|2.2867
00:29:25|2.2867
00:29:26|2.287
00:29:27|2.287
00:29:28|2.287
00:29:29|2.287
00:29:30|2.2877
00:29:31|2.2877
00:29:32|2.2877
00:29:33|2.2894
00:29:35|2.2902
00:29:35|2.29
00:29:37|2.2901
00:29:37|2.2903
00:29:39|2.2912
00:29:39|2.2911
00:29:40|2.2912
00:29:41|2.2912
00:29:43|2.2911
00:29:43|2.2911
00:29:45|2.2912
00:29:46|2.2912
00:29:47|2.2911
00:29:48|2.2913
00:29:49|2.2913
00:29:51|2.292
00:29:52|2.2922
00:29:52|2.2922
00:29:54|2.2919
00:29:55|2.2924
00:29:56|2.2924
00:29:57|2.2916
00:29:58|2.2913
00:29:59|2.2913
00:30:00|2.2913
00:30:01|2.2908
00:30:02|2.293
00:30:03|2.2919
00:30:04|2.293
00:30:05|2.2919
00:30:06|2.2928
00:30:07|2.2929
00:30:08|2.2929
00:30:09|2.2929
00:30:10|2.2929
00:30:11|2.2929
00:30:12|2.2929
00:30:13|2.2931
00:30:14|2.2931
00:30:16|2.2931
00:30:17|2.2918
00:30:18|2.2922
00:30:19|2.2931
00:30:20|2.2931
00:30:21|2.2931
00:30:22|2.2931
00:30:23|2.2922
00:30:24|2.2908
00:30:25|2.29
00:30:26|2.2896
00:30:27|2.2902
00:30:28|2.2898
00:30:29|2.2906
00:30:30|2.2906
00:30:31|2.2896
00:30:32|2.2872
00:30:33|2.2827
00:30:34|2.2814
00:30:35|2.2823
00:30:36|2.2809
00:30:37|2.28
00:30:38|2.2803
00:30:39|2.2803
00:30:40|2.277
00:30:41|2.275
00:30:42|2.275
00:30:43|2.2749
00:30:44|2.2756
00:30:45|2.2748
00:30:46|2.2756
00:30:47|2.2758
00:30:48|2.273
00:30:50|2.2755
00:30:51|2.2761
00:30:52|2.2761
00:30:52|2.2764
00:30:54|2.2755
00:30:55|2.2764
00:30:56|2.2764
00:30:57|2.2755
00:30:59|2.2764
00:30:59|2.2764
00:31:00|2.2775
00:31:02|2.2775
00:31:03|2.2775
00:31:03|2.2775
00:31:05|2.28
00:31:05|2.28
00:31:07|2.2799
00:31:08|2.2799
00:31:09|2.2793
00:31:10|2.2776
00:31:10|2.2777
00:31:12|2.2777
00:31:13|2.2777
00:31:13|2.2777
00:31:14|2.2777
00:31:16|2.2789
00:31:16|2.2789
00:31:17|2.2789
00:31:18|2.28
00:31:20|2.28
00:31:21|2.28
00:31:22|2.2574
00:31:23|2.261
00:31:24|2.2615
00:31:25|2.2679
00:31:26|2.2677
00:31:27|2.2601
00:31:28|2.2624
00:31:29|2.2644
00:31:30|2.264
00:31:31|2.2638
00:31:32|2.2646
00:31:33|2.2655
00:31:34|2.2653
00:31:35|2.2663
00:31:37|2.2664
00:31:37|2.2673
00:31:38|2.2622
00:31:40|2.2583
00:31:40|2.256
00:31:42|2.2581
00:31:43|2.2556
00:31:44|2.2532
00:31:45|2.2501
00:31:46|2.2521
00:31:46|2.2521
00:31:47|2.2501
00:31:49|2.2508
00:31:50|2.2556
00:31:52|2.2552
00:31:52|2.2575
00:31:53|2.2574
00:31:55|2.259
00:31:56|2.2583
00:31:57|2.2583
00:31:57|2.2584
00:31:59|2.2583
00:32:00|2.2583
00:32:00|2.2583
00:32:02|2.2595
00:32:03|2.2605
00:32:03|2.2604
00:32:05|2.2605
00:32:06|2.2619
00:32:07|2.2605
00:32:08|2.2643
00:32:09|2.2643
00:32:10|2.2643
00:32:11|2.2631
00:32:12|2.2643
00:32:12|2.2643
00:32:14|2.2643
00:32:14|2.2644
00:32:16|2.2669
00:32:17|2.2677
00:32:18|2.269
00:32:19|2.27
00:32:20|2.27
00:32:21|2.266
00:32:22|2.266
00:32:23|2.266
00:32:24|2.266
00:32:25|2.268
00:32:26|2.27
00:32:27|2.2748
00:32:28|2.2747
00:32:29|2.2755
00:32:30|2.2732
00:32:31|2.2754
00:32:33|2.2767
00:32:33|2.2765
00:32:34|2.2764
00:32:35|2.2767
00:32:36|2.2768
00:32:38|2.2756
00:32:38|2.2741
00:32:39|2.277
00:32:40|2.277
00:32:41|2.277
00:32:43|2.277
00:32:44|2.277
00:32:44|2.277
00:32:45|2.277
00:32:46|2.277
00:32:47|2.277
00:32:48|2.277
00:32:49|2.277
00:32:51|2.2768
00:32:52|2.2768
00:32:53|2.2751
00:32:54|2.2737
00:32:55|2.277
00:32:56|2.2755
00:32:57|2.2755
00:32:59|2.277
00:33:00|2.277
00:33:00|2.277
00:33:01|2.2747
00:33:02|2.2728
00:33:04|2.2708
00:33:04|2.2707
00:33:05|2.2708
00:33:07|2.2708
00:33:08|2.2725
00:33:09|2.2725
00:33:10|2.2725
00:33:11|2.2725
00:33:12|2.2725
00:33:13|2.2715
00:33:14|2.2724
00:33:15|2.2724
00:33:16|2.2725
00:33:17|2.2716
00:33:18|2.2725
00:33:19|2.2725
00:33:20|2.2717
00:33:21|2.2717
00:33:22|2.2717
00:33:23|2.2717
00:33:24|2.2722
00:33:25|2.2725
00:33:26|2.2725
00:33:28|2.2722
00:33:28|2.2715
00:33:29|2.2725
00:33:31|2.2715
00:33:32|2.2715
00:33:32|2.2715
00:33:33|2.2715
00:33:34|2.2716
00:33:36|2.2704
00:33:36|2.2704
00:33:37|2.2704
00:33:39|2.2711
00:33:40|2.2711
00:33:41|2.2716
00:33:42|2.2716
00:33:43|2.2718
00:33:44|2.2719
00:33:45|2.2718
00:33:46|2.2724
00:33:47|2.2724
00:33:48|2.2725
00:33:49|2.2725
00:33:50|2.2714
00:33:52|2.2712
00:33:53|2.2712
00:33:53|2.2695
00:33:55|2.2713
00:33:55|2.2712
00:33:57|2.27
00:33:58|2.2712
00:33:58|2.2714
00:34:00|2.2714
00:34:00|2.2714
00:34:02|2.2725
00:34:04|2.269
00:34:05|2.269
00:34:06|2.2717
00:34:08|2.2717
00:34:09|2.2723
00:34:10|2.2723
00:34:11|2.2723
00:34:12|2.2722
00:34:13|2.2717
00:34:14|2.2716
00:34:15|2.2719
00:34:16|2.2708
00:34:17|2.2704
00:34:18|2.2716
00:34:19|2.2715
00:34:20|2.2715
00:34:21|2.2717
00:34:22|2.2702
00:34:23|2.2714
00:34:24|2.2712
00:34:25|2.2712
00:34:26|2.2712
00:34:27|2.2712
00:34:28|2.2725
00:34:29|2.2757
00:34:30|2.2764
00:34:31|2.2759
00:34:32|2.277
00:34:33|2.277
00:34:34|2.277
00:34:35|2.277
00:34:36|2.277
00:34:37|2.2756
00:34:38|2.2756
00:34:39|2.2756
00:34:40|2.2756
00:34:41|2.277
00:34:42|2.277
00:34:43|2.277
00:34:44|2.277
00:34:45|2.277
00:34:46|2.277
00:34:47|2.277
00:34:48|2.278
00:34:49|2.278
00:34:50|2.2786
00:34:52|2.277
00:34:53|2.2769
00:34:54|2.277
00:34:55|2.277
00:34:56|2.277
00:34:57|2.2755
00:34:58|2.2755
00:34:59|2.2762
00:35:00|2.2762
00:35:01|2.2755
00:35:02|2.2755
00:35:03|2.2762
00:35:04|2.2762
00:35:05|2.2764
00:35:06|2.2766
00:35:07|2.2764
00:35:08|2.2764
00:35:09|2.277
00:35:10|2.277
00:35:11|2.277
00:35:12|2.2786
00:35:13|2.2786
00:35:14|2.2786
00:35:15|2.2786
00:35:16|2.2786
00:35:17|2.2785
00:35:18|2.2787
00:35:19|2.2787
00:35:20|2.2785
00:35:21|2.2785
00:35:22|2.2786
00:35:23|2.2786
00:35:24|2.2786
00:35:25|2.28
00:35:26|2.28
00:35:27|2.2733
00:35:29|2.2752
00:35:29|2.2752
00:35:30|2.2751
00:35:31|2.2759
00:35:33|2.2759
00:35:33|2.2759
00:35:34|2.2759
00:35:35|2.2759
00:35:36|2.2759
00:35:37|2.2773
00:35:38|2.2773
00:35:39|2.2778
00:35:40|2.2778
00:35:41|2.2784
00:35:42|2.2784
00:35:44|2.2784
00:35:45|2.2784
00:35:45|2.2784
00:35:46|2.2762
00:35:47|2.2762
00:35:48|2.2784
00:35:49|2.2784
00:35:50|2.2786
00:35:51|2.279
00:35:53|2.2797
00:35:54|2.2797
00:35:55|2.2797
00:35:57|2.2797
00:35:58|2.28
00:35:58|2.2804
00:35:59|2.2803
00:36:01|2.2811
00:36:02|2.2811
00:36:02|2.281
00:36:04|2.281
00:36:05|2.281
00:36:05|2.281
00:36:07|2.281
00:36:07|2.2811
00:36:09|2.281
00:36:10|2.281
00:36:11|2.281
00:36:12|2.2823
00:36:13|2.2824
00:36:14|2.2824
00:36:15|2.283
00:36:16|2.283
00:36:17|2.2831
00:36:18|2.283
00:36:19|2.2831
00:36:20|2.2825
00:36:21|2.2831
00:36:22|2.2831
00:36:23|2.2839
00:36:24|2.2851
00:36:25|2.2848
00:36:26|2.285
00:36:27|2.285
00:36:29|2.285
00:36:29|2.2851
00:36:30|2.2854
00:36:31|2.2854
00:36:32|2.2851
00:36:33|2.2853
00:36:34|2.2849
00:36:35|2.2854
00:36:36|2.2873
00:36:37|2.2865
00:36:38|2.2839
00:36:39|2.2852
00:36:40|2.2852
00:36:41|2.2867
00:36:42|2.2867
00:36:44|2.2817
00:36:45|2.2847
00:36:45|2.2844
00:36:46|2.2843
00:36:48|2.2847
00:36:48|2.2842
00:36:49|2.2842
00:36:50|2.2855
00:36:51|2.2842
00:36:52|2.2842
00:36:53|2.2849
00:36:55|2.2849
00:36:56|2.2855
00:36:57|2.2855
00:36:58|2.2859
00:36:59|2.2859
00:37:00|2.2855
00:37:01|2.2855
00:37:02|2.2855
00:37:03|2.2855
00:37:04|2.2855
00:37:05|2.2866
00:37:06|2.2864
00:37:07|2.2868
00:37:08|2.2868
00:37:09|2.2868
00:37:10|2.2875
00:37:11|2.2848
00:37:12|2.2848
00:37:13|2.2848
00:37:14|2.2848
00:37:15|2.2865
00:37:17|2.2874
00:37:17|2.2874
00:37:18|2.2859
00:37:19|2.2859
00:37:20|2.2851
00:37:21|2.2851
00:37:23|2.2851
00:37:23|2.2851
00:37:24|2.2851
00:37:26|2.2851
00:37:26|2.2865
00:37:27|2.2865
00:37:29|2.2899
00:37:29|2.2915
00:37:31|2.2907
00:37:32|2.2929
00:37:33|2.2928
00:37:34|2.2931
00:37:34|2.2935
00:37:35|2.2948
00:37:37|2.2949
00:37:37|2.2929
00:37:39|2.2929
00:37:39|2.2929
00:37:41|2.2947
00:37:42|2.2934
00:37:42|2.2948
00:37:44|2.295
00:37:45|2.2949
00:37:46|2.295
00:37:47|2.2968
00:37:48|2.2971
00:37:49|2.297
00:37:50|2.2979
00:37:50|2.2968
00:37:52|2.2968
00:37:52|2.298
00:37:54|2.298
00:37:56|2.2978
00:37:57|2.2968
00:37:59|2.2969
00:38:00|2.298
00:38:01|2.2983
00:38:02|2.2968
00:38:03|2.2964
00:38:04|2.2963
00:38:05|2.2963
00:38:06|2.2963
00:38:07|2.2965
00:38:08|2.2993
00:38:09|2.2991
00:38:10|2.2991
00:38:11|2.2978
00:38:12|2.2978
00:38:13|2.2978
00:38:14|2.2986
00:38:15|2.2977
00:38:16|2.2977
00:38:17|2.2971
00:38:18|2.2971
00:38:19|2.2971
00:38:20|2.2978
00:38:21|2.2978
00:38:22|2.2978
00:38:23|2.2978
00:38:24|2.2986
00:38:26|2.2986
00:38:26|2.2993
00:38:27|2.3
00:38:28|2.2999
00:38:29|2.3
00:38:31|2.3
00:38:32|2.3
00:38:33|2.2999
00:38:34|2.3
00:38:35|2.2946
00:38:37|2.2968
00:38:37|2.2988
00:38:39|2.2988
00:38:40|2.2988
00:38:41|2.2997
00:38:41|2.2996
00:38:43|2.2975
00:38:44|2.2975
00:38:44|2.2975
00:38:46|2.2975
00:38:47|2.2975
00:38:48|2.2976
00:38:49|2.2995
00:38:50|2.2967
00:38:51|2.2945
00:38:52|2.2956
00:38:53|2.2956
00:38:54|2.2956
00:38:55|2.2956
00:38:56|2.2957
00:38:58|2.2957
00:38:59|2.2952
00:39:00|2.2948
00:39:01|2.295
00:39:02|2.2933
00:39:04|2.2938
00:39:05|2.2938
00:39:06|2.2943
00:39:07|2.2943
00:39:07|2.2943
00:39:09|2.2943
00:39:10|2.2943
00:39:11|2.2943
00:39:12|2.2933
00:39:13|2.2921
00:39:14|2.2921
00:39:16|2.2932
00:39:17|2.2932
00:39:17|2.29
00:39:18|2.2847
00:39:19|2.2847
00:39:21|2.281
00:39:22|2.2758
00:39:23|2.2758
00:39:24|2.2761
00:39:25|2.2779
00:39:26|2.2802
00:39:26|2.2807
00:39:28|2.2807
00:39:29|2.2807
00:39:29|2.2807
00:39:31|2.2795
00:39:31|2.2795
00:39:33|2.2808
00:39:33|2.2807
00:39:35|2.2808
00:39:36|2.2795
00:39:37|2.2802
00:39:38|2.2791
00:39:39|2.2802
00:39:39|2.2802
00:39:40|2.281
00:39:42|2.2803
00:39:43|2.2803
00:39:43|2.2803
00:39:45|2.2821
00:39:45|2.2821
00:39:47|2.2852
00:39:48|2.2919
00:39:49|2.2919
00:39:50|2.2906
00:39:51|2.2906
00:39:53|2.2906
00:39:53|2.2966
00:39:54|2.2966
00:39:55|2.2967
00:39:58|2.2967
00:39:59|2.2973
00:40:00|2.2954
00:40:01|2.2954
00:40:02|2.2954
00:40:04|2.2954
00:40:05|2.2967
00:40:05|2.2983
00:40:07|2.2964
00:40:08|2.2964
00:40:09|2.2964
00:40:10|2.2964
00:40:11|2.2939
00:40:12|2.2948
00:40:13|2.2947
00:40:14|2.2948
00:40:15|2.2931
00:40:16|2.2926
00:40:17|2.2948
00:40:18|2.2948
00:40:18|2.296
00:40:19|2.2937
00:40:21|2.2957
00:40:22|2.2957
00:40:23|2.2956
00:40:23|2.2956
00:40:25|2.2963
00:40:26|2.2977
00:40:27|2.2977
00:40:28|2.2985
00:40:29|2.2985
00:40:30|2.2977
00:40:31|2.2977
00:40:31|2.2977
00:40:33|2.297
00:40:34|2.2978
00:40:34|2.299
00:40:36|2.2968
00:40:37|2.2965
00:40:38|2.2944
00:40:39|2.2959
00:40:40|2.2971
00:40:41|2.296
00:40:42|2.2904
00:40:43|2.2902
00:40:44|2.292
00:40:45|2.2923
00:40:46|2.2923
00:40:47|2.2923
00:40:48|2.2923
00:40:49|2.2923
00:40:50|2.2923
00:40:51|2.2929
00:40:52|2.2929
00:40:53|2.2923
00:40:54|2.2923
00:40:55|2.2923
00:40:56|2.2923
00:40:57|2.2907
00:40:59|2.2929
00:41:00|2.2929
00:41:01|2.2906
00:41:02|2.2914
00:41:04|2.2935
00:41:05|2.2914
00:41:05|2.2914
00:41:07|2.2942
00:41:07|2.2942
00:41:09|2.2942
00:41:10|2.2987
00:41:11|2.2998
00:41:12|2.2998
00:41:13|2.2997
00:41:14|2.2982
00:41:15|2.2953
00:41:15|2.2944
00:41:17|2.2938
00:41:18|2.2938
00:41:19|2.2938
00:41:20|2.2966
00:41:21|2.2909
00:41:22|2.2914
00:41:23|2.2914
00:41:24|2.2914
00:41:25|2.2947
00:41:26|2.2943
00:41:27|2.2961
00:41:28|2.2961
00:41:29|2.2961
00:41:30|2.2961
00:41:31|2.2988
00:41:32|2.2999
00:41:33|2.2978
00:41:34|2.3
00:41:35|2.2991
00:41:36|2.2993
00:41:37|2.2999
00:41:38|2.2999
00:41:39|2.302
00:41:40|2.2998
00:41:41|2.3021
00:41:42|2.3004
00:41:44|2.3004
00:41:44|2.3022
00:41:45|2.3022
00:41:46|2.302
00:41:47|2.3011
00:41:48|2.306
00:41:49|2.3037
00:41:50|2.3038
00:41:51|2.3038
00:41:52|2.3083
00:41:53|2.3064
00:41:54|2.3099
00:41:55|2.3092
00:41:56|2.3089
00:41:57|2.3106
00:41:58|2.3143
00:42:00|2.314
00:42:02|2.3135
00:42:02|2.3135
00:42:03|2.3123
00:42:04|2.315
00:42:05|2.3145
00:42:06|2.3123
00:42:07|2.3116
00:42:08|2.3116
00:42:09|2.3116
00:42:10|2.315
00:42:11|2.3143
00:42:12|2.3144
00:42:13|2.3123
00:42:14|2.3117
00:42:15|2.3107
00:42:17|2.3127
00:42:17|2.3127
00:42:18|2.3107
00:42:19|2.3109
00:42:20|2.3121
00:42:22|2.3121
00:42:23|2.3124
00:42:24|2.3126
00:42:24|2.3126
00:42:26|2.3121
00:42:26|2.3105
00:42:28|2.312
00:42:29|2.312
00:42:30|2.3114
00:42:30|2.3096
00:42:31|2.3096
00:42:33|2.3096
00:42:34|2.3096
00:42:35|2.3101
00:42:36|2.3114
00:42:37|2.3114
00:42:38|2.312
00:42:39|2.3115
00:42:40|2.3109
00:42:41|2.3109
00:42:42|2.3109
00:42:43|2.3114
00:42:44|2.3121
00:42:45|2.3121
00:42:46|2.3105
00:42:47|2.3105
00:42:48|2.3121
00:42:49|2.3121
00:42:50|2.3121
00:42:51|2.3121
00:42:52|2.3121
00:42:53|2.3121
00:42:54|2.3121
00:42:55|2.3116
00:42:56|2.3121
00:42:57|2.3121
00:42:58|2.3121
00:42:59|2.3121
00:43:01|2.3121
00:43:01|2.3121
00:43:02|2.3122
00:43:03|2.3123
00:43:04|2.314
00:43:05|2.314
00:43:07|2.3134
00:43:08|2.3134
00:43:08|2.3149
00:43:09|2.3132
00:43:11|2.3122
00:43:12|2.3122
00:43:13|2.315
00:43:13|2.315
00:43:14|2.3121
00:43:16|2.3121
00:43:17|2.3149
00:43:17|2.3149
00:43:18|2.3121
00:43:20|2.3121
00:43:21|2.3101
00:43:22|2.3101
00:43:22|2.3101
00:43:23|2.3101
00:43:25|2.3101
00:43:26|2.3117
00:43:27|2.3099
00:43:28|2.3086
00:43:29|2.3087
00:43:30|2.3087
00:43:31|2.3087
00:43:32|2.3071
00:43:33|2.3071
00:43:34|2.3087
00:43:35|2.3088
00:43:36|2.3088
00:43:37|2.3088
00:43:38|2.3088
00:43:39|2.3088
00:43:40|2.3087
00:43:41|2.3089
00:43:43|2.3089
00:43:43|2.3089
00:43:44|2.3088
00:43:45|2.3064
00:43:46|2.3064
00:43:48|2.3064
00:43:48|2.3064
00:43:50|2.309
00:43:50|2.309
00:43:51|2.3094
00:43:52|2.3094
00:43:54|2.3058
00:43:54|2.3111
00:43:55|2.3111
00:43:56|2.3078
00:43:57|2.3099
00:43:59|2.31
00:43:59|2.3098
00:44:01|2.3099
00:44:02|2.3099
00:44:03|2.3099
00:44:04|2.3098
00:44:06|2.3088
00:44:07|2.3099
00:44:08|2.3099
00:44:09|2.3099
00:44:10|2.3094
00:44:11|2.3094
00:44:12|2.3094
00:44:13|2.3094
00:44:14|2.3064
00:44:15|2.3064
00:44:16|2.3064
00:44:17|2.3058
00:44:18|2.3076
00:44:19|2.3099
00:44:21|2.3098
00:44:21|2.3076
00:44:23|2.3076
00:44:24|2.3073
00:44:24|2.3076
00:44:26|2.3076
00:44:26|2.3077
00:44:28|2.3077
00:44:29|2.3077
00:44:29|2.3077
00:44:30|2.3088
00:44:32|2.3078
00:44:33|2.3078
00:44:33|2.3102
00:44:34|2.3111
00:44:35|2.3111
00:44:36|2.311
00:44:37|2.3109
00:44:39|2.3102
00:44:40|2.3102
00:44:40|2.3102
00:44:41|2.3102
00:44:43|2.3102
00:44:44|2.3102
00:44:44|2.3111
00:44:45|2.3121
00:44:46|2.3121
00:44:48|2.3121
00:44:48|2.3121
00:44:49|2.3121
00:44:50|2.3099
00:44:51|2.3099
00:44:52|2.3099
00:44:54|2.3079
00:44:54|2.3079
00:44:55|2.3079
00:44:56|2.309
00:44:58|2.31
00:44:59|2.31
00:45:00|2.309
00:45:01|2.309
00:45:01|2.31
00:45:03|2.31
00:45:04|2.3105
00:45:05|2.3105
00:45:06|2.3105
00:45:07|2.3105
00:45:08|2.3104
00:45:09|2.3104
00:45:11|2.3074
00:45:11|2.3078
00:45:12|2.3078
00:45:13|2.3078
00:45:14|2.3078
00:45:15|2.31
00:45:16|2.3111
00:45:17|2.3111
00:45:18|2.3116
00:45:19|2.3099
00:45:20|2.3113
00:45:21|2.3113
00:45:22|2.3113
00:45:23|2.3121
00:45:24|2.312
00:45:25|2.3132
00:45:26|2.3133
00:45:27|2.3133
00:45:28|2.3145
00:45:29|2.315
00:45:31|2.315
00:45:32|2.315
00:45:33|2.3149
00:45:33|2.3147
00:45:35|2.3157
00:45:36|2.3162
00:45:36|2.3162
00:45:38|2.3162
00:45:39|2.3162
00:45:40|2.3162
00:45:40|2.317
00:45:42|2.3199
00:45:43|2.32
00:45:43|2.32
00:45:44|2.32
00:45:46|2.319
00:45:46|2.3177
00:45:47|2.3197
00:45:48|2.3191
00:45:50|2.3189
00:45:50|2.319
00:45:51|2.3189
00:45:53|2.3176
00:45:53|2.3176
00:45:55|2.32
00:45:55|2.32
00:45:57|2.3218
00:45:58|2.3218
00:45:59|2.3219
00:46:00|2.3219
00:46:01|2.3217
00:46:01|2.3211
00:46:04|2.3223
00:46:05|2.3222
00:46:06|2.3222
00:46:07|2.3222
00:46:08|2.328
00:46:09|2.3309
00:46:10|2.3328
00:46:11|2.3312
00:46:12|2.3287
00:46:13|2.3201
00:46:15|2.322
00:46:16|2.3232
00:46:17|2.3231
00:46:18|2.3244
00:46:19|2.3285
00:46:21|2.3286
00:46:21|2.3276
00:46:22|2.335
00:46:23|2.3352
00:46:24|2.3363
00:46:25|2.3354
00:46:26|2.3371
00:46:27|2.34
00:46:28|2.34
00:46:29|2.3446
00:46:31|2.3409
00:46:32|2.3307
00:46:33|2.3303
00:46:34|2.332
00:46:35|2.3308
00:46:36|2.3334
00:46:37|2.3354
00:46:38|2.3395
00:46:39|2.3395
00:46:40|2.3412
00:46:41|2.3414
00:46:42|2.3418
00:46:43|2.3432
00:46:44|2.3479
00:46:45|2.3429
00:46:46|2.3414
00:46:47|2.3412
00:46:48|2.3418
00:46:49|2.3429
00:46:50|2.3412
00:46:51|2.3412
00:46:52|2.3412
00:46:53|2.3442
00:46:54|2.3412
00:46:55|2.3411
00:46:56|2.341
00:46:58|2.3408
00:46:58|2.3387
00:46:59|2.3387
00:47:01|2.3412
00:47:01|2.3412
00:47:02|2.3384
00:47:04|2.3384
00:47:06|2.3384
00:47:07|2.3384
00:47:08|2.3384
00:47:09|2.3383
00:47:10|2.34
00:47:11|2.34
00:47:12|2.3399
00:47:13|2.3389
00:47:14|2.34
00:47:15|2.34
00:47:16|2.3392
00:47:17|2.3391
00:47:18|2.34
00:47:20|2.341
00:47:20|2.341
00:47:22|2.341
00:47:22|2.341
00:47:23|2.3406
00:47:25|2.3412
00:47:26|2.3412
00:47:26|2.3412
00:47:27|2.3412
00:47:28|2.3412
00:47:29|2.3414
00:47:30|2.35
00:47:32|2.35
00:47:34|2.3539
00:47:34|2.3515
00:47:35|2.3508
00:47:36|2.3508
00:47:38|2.3484
00:47:39|2.3523
00:47:39|2.3493
00:47:41|2.3505
00:47:41|2.3496
00:47:42|2.3515
00:47:43|2.3534
00:47:44|2.3539
00:47:46|2.355
00:47:47|2.3554
00:47:48|2.3554
00:47:48|2.3554
00:47:50|2.3554
00:47:51|2.356
00:47:51|2.356
00:47:53|2.3556
00:47:53|2.3556
00:47:54|2.355
00:47:56|2.3555
00:47:57|2.3555
00:47:58|2.3555
00:47:59|2.3555
00:48:00|2.3551
00:48:01|2.3552
00:48:02|2.3552
00:48:03|2.356
00:48:04|2.3559
00:48:06|2.3568
00:48:07|2.357
00:48:07|2.357
00:48:08|2.3564
00:48:10|2.3564
00:48:11|2.3579
00:48:11|2.3589
00:48:12|2.3589
00:48:14|2.3589
00:48:14|2.3588
00:48:16|2.3581
00:48:17|2.3589
00:48:18|2.3589
00:48:18|2.359
00:48:20|2.3571
00:48:21|2.3571
00:48:21|2.3585
00:48:23|2.3571
00:48:23|2.3571
00:48:24|2.3565
00:48:25|2.3565
00:48:26|2.3567
00:48:28|2.3571
00:48:28|2.3571
00:48:30|2.3584
00:48:30|2.3569
00:48:32|2.3569
00:48:33|2.3577
00:48:34|2.3477
00:48:35|2.3477
00:48:36|2.3415
00:48:37|2.3413
00:48:38|2.343
00:48:39|2.3439
00:48:40|2.3414
00:48:41|2.3441
00:48:43|2.3474
00:48:43|2.3453
00:48:44|2.3473
00:48:45|2.3495
00:48:46|2.3482
00:48:47|2.3499
00:48:49|2.3503
00:48:49|2.3518
00:48:50|2.3518
00:48:52|2.3524
00:48:53|2.3524
00:48:54|2.3525
00:48:54|2.3485
00:48:55|2.3507
00:48:57|2.3506
00:48:57|2.3506
00:48:58|2.3505
00:48:59|2.3505
00:49:00|2.3504
00:49:01|2.3481
00:49:03|2.3481
00:49:03|2.3481
00:49:04|2.3499
00:49:06|2.3499
00:49:07|2.3493
00:49:08|2.3497
00:49:09|2.3485
00:49:10|2.3496
00:49:10|2.35
00:49:12|2.3509
00:49:13|2.3519
00:49:14|2.35
00:49:16|2.3527
00:49:16|2.3508
00:49:17|2.3508
00:49:19|2.3519
00:49:20|2.3544
00:49:21|2.3537
00:49:22|2.3524
00:49:23|2.3554
00:49:24|2.3555
00:49:25|2.3544
00:49:26|2.356
00:49:27|2.356
00:49:28|2.356
00:49:29|2.356
00:49:30|2.3554
00:49:31|2.359
00:49:32|2.3578
00:49:33|2.3583
00:49:34|2.3583
00:49:35|2.3589
00:49:36|2.358
00:49:37|2.3586
00:49:38|2.3585
00:49:39|2.3593
00:49:40|2.3593
00:49:41|2.3593
00:49:42|2.3593
00:49:43|2.3603
00:49:44|2.3606
00:49:45|2.3607
00:49:46|2.3607
00:49:47|2.3607
00:49:48|2.3607
00:49:49|2.3624
00:49:50|2.3617
00:49:51|2.3611
00:49:52|2.3611
00:49:53|2.3611
00:49:54|2.3611
00:49:55|2.3626
00:49:56|2.3629
00:49:58|2.3629
00:49:59|2.364
00:49:59|2.3659
00:50:00|2.3689
00:50:01|2.372
00:50:02|2.372
00:50:03|2.372
00:50:04|2.372
00:50:05|2.3721
00:50:07|2.3712
00:50:08|2.3717
00:50:09|2.3716
00:50:10|2.3715
00:50:11|2.3705
00:50:12|2.3702
00:50:13|2.3703
00:50:14|2.3705
00:50:15|2.3704
00:50:17|2.375
00:50:18|2.3728
00:50:19|2.3712
00:50:20|2.3725
00:50:21|2.373
00:50:22|2.373
00:50:24|2.3747
00:50:25|2.375
00:50:26|2.376
00:50:27|2.3764
00:50:27|2.3764
00:50:28|2.3764
00:50:30|2.3765
00:50:30|2.3765
00:50:32|2.3762
00:50:33|2.3794
00:50:33|2.38
00:50:35|2.38
00:50:36|2.3849
00:50:37|2.386
00:50:38|2.386
00:50:39|2.3856
00:50:40|2.3855
00:50:41|2.3859
00:50:42|2.3855
00:50:43|2.3864
00:50:44|2.3864
00:50:45|2.3856
00:50:46|2.3858
00:50:47|2.3813
00:50:48|2.3803
00:50:49|2.3759
00:50:50|2.3729
00:50:52|2.3561
00:50:52|2.3551
00:50:53|2.3572
00:50:54|2.3629
00:50:55|2.3668
00:50:56|2.3671
00:50:57|2.3671
00:50:58|2.37
00:50:59|2.3744
00:51:00|2.3722
00:51:01|2.3722
00:51:02|2.3727
00:51:03|2.3728
00:51:04|2.3722
00:51:05|2.3727
00:51:06|2.3724
00:51:08|2.3727
00:51:09|2.3758
00:51:11|2.3766
00:51:12|2.3766
00:51:13|2.3727
00:51:13|2.3734
00:51:15|2.3719
00:51:16|2.3758
00:51:16|2.3727
00:51:17|2.3726
00:51:18|2.3727
00:51:19|2.3705
00:51:20|2.3662
00:51:21|2.3672
00:51:23|2.3659
00:51:23|2.3667
00:51:25|2.3572
00:51:26|2.3577
00:51:26|2.3525
00:51:27|2.3529
00:51:28|2.35
00:51:29|2.3499
00:51:30|2.3519
00:51:31|2.352
00:51:33|2.354
00:51:34|2.3533
00:51:35|2.3558
00:51:36|2.353
00:51:36|2.3544
00:51:38|2.3525
00:51:38|2.3525
00:51:39|2.3532
00:51:40|2.3578
00:51:41|2.3589
00:51:42|2.3567
00:51:43|2.3565
00:51:44|2.3587
00:51:45|2.3608
00:51:46|2.3575
00:51:48|2.3575
00:51:48|2.3602
00:51:49|2.3604
00:51:50|2.3604
00:51:52|2.3635
00:51:53|2.3593
00:51:54|2.359
00:51:55|2.358
00:51:56|2.3576
00:51:57|2.359
00:51:58|2.3594
00:51:59|2.3594
00:52:00|2.3594
00:52:01|2.3593
00:52:02|2.3595
00:52:03|2.36
00:52:04|2.3595
00:52:05|2.36
00:52:06|2.36
00:52:07|2.36
00:52:08|2.36
00:52:10|2.36
00:52:11|2.36
00:52:11|2.361
00:52:13|2.3609
00:52:14|2.361
00:52:15|2.361
00:52:16|2.361
00:52:17|2.361
00:52:19|2.361
00:52:19|2.36
00:52:20|2.3594
00:52:22|2.3608
00:52:23|2.3564
00:52:23|2.354
00:52:25|2.3517
00:52:25|2.3538
00:52:27|2.3538
00:52:28|2.3517
00:52:29|2.3524
00:52:30|2.3508
00:52:31|2.3508
00:52:31|2.351
00:52:32|2.3516
00:52:33|2.3517
00:52:35|2.3517
00:52:36|2.3517
00:52:37|2.3517
00:52:37|2.3517
00:52:39|2.3101
00:52:40|2.305
00:52:40|2.3022
00:52:42|2.3052
00:52:43|2.3251
00:52:44|2.3254
00:52:45|2.354
00:52:46|2.3642
00:52:47|2.346
00:52:48|2.3266
00:52:49|2.3266
00:52:50|2.328
00:52:51|2.3309
00:52:52|2.3309
00:52:53|2.3314
00:52:54|2.3306
00:52:55|2.334
00:52:57|2.334
00:52:57|2.334
00:52:59|2.3352
00:53:00|2.3322
00:53:01|2.3314
00:53:02|2.3322
00:53:03|2.3348
00:53:04|2.3348
00:53:05|2.3326
00:53:06|2.3363
00:53:07|2.3363
00:53:08|2.3381
00:53:09|2.3425
00:53:10|2.3423
00:53:11|2.3456
00:53:12|2.3458
00:53:13|2.3457
00:53:14|2.346
00:53:15|2.3447
00:53:16|2.3421
00:53:18|2.3435
00:53:19|2.3421
00:53:20|2.3419
00:53:22|2.3419
00:53:23|2.3419
00:53:24|2.3419
00:53:25|2.34
00:53:26|2.34
00:53:27|2.341
00:53:28|2.341
00:53:30|2.34
00:53:31|2.3304
00:53:32|2.3215
00:53:32|2.3201
00:53:33|2.3216
00:53:35|2.3201
00:53:36|2.3184
00:53:37|2.3153
00:53:38|2.3153
00:53:38|2.3171
00:53:39|2.3214
00:53:41|2.323
00:53:42|2.323
00:53:43|2.3222
00:53:44|2.3177
00:53:45|2.3177
00:53:46|2.3173
00:53:47|2.3154
00:53:48|2.3154
00:53:49|2.3176
00:53:50|2.3194
00:53:51|2.323
00:53:53|2.3233
00:53:53|2.3248
00:53:54|2.3255
00:53:55|2.3263
00:53:57|2.3263
00:53:58|2.3267
00:53:58|2.3262
00:53:59|2.3297
00:54:01|2.3287
00:54:01|2.3299
00:54:03|2.33
00:54:04|2.33
00:54:05|2.3317
00:54:06|2.3298
00:54:07|2.3298
00:54:08|2.3298
00:54:09|2.3321
00:54:10|2.3354
00:54:12|2.3355
00:54:12|2.3342
00:54:14|2.3331
00:54:16|2.3329
00:54:16|2.3331
00:54:17|2.333
00:54:19|2.3331
00:54:20|2.3332
00:54:21|2.3332
00:54:22|2.3332
00:54:23|2.3332
00:54:24|2.3326
00:54:25|2.3332
00:54:26|2.3332
00:54:28|2.3332
00:54:29|2.3324
00:54:31|2.334
00:54:31|2.334
00:54:32|2.3351
00:54:33|2.3351
00:54:34|2.3351
00:54:36|2.3351
00:54:37|2.3339
00:54:37|2.3339
00:54:38|2.3327
00:54:39|2.3338
00:54:40|2.33
00:54:42|2.3287
00:54:43|2.3287
00:54:44|2.3284
00:54:45|2.3284
00:54:45|2.3286
00:54:47|2.3273
00:54:48|2.3301
00:54:49|2.3305
00:54:50|2.3287
00:54:51|2.3287
00:54:53|2.3268
00:54:53|2.3287
00:54:54|2.3279
00:54:55|2.3279
00:54:56|2.3287
00:54:58|2.3287
00:54:59|2.3287
00:54:59|2.3287
00:55:00|2.3287
00:55:01|2.3287
00:55:02|2.3287
00:55:03|2.3287
00:55:04|2.3287
00:55:05|2.3287
00:55:06|2.3301
00:55:08|2.3302
00:55:09|2.329
00:55:09|2.329
00:55:11|2.329
00:55:12|2.329
00:55:14|2.329
00:55:15|2.3287
00:55:16|2.3287
00:55:17|2.3287
00:55:18|2.3279
00:55:19|2.3279
00:55:20|2.3279
00:55:21|2.3303
00:55:22|2.3303
00:55:23|2.3303
00:55:24|2.3311
00:55:25|2.3306
00:55:26|2.3311
00:55:27|2.3311
00:55:28|2.3311
00:55:30|2.3311
00:55:30|2.3311
00:55:32|2.331
00:55:32|2.3309
00:55:34|2.3302
00:55:34|2.3302
00:55:35|2.3302
00:55:36|2.3302
00:55:38|2.3301
00:55:39|2.3301
00:55:39|2.3301
00:55:40|2.3301
00:55:41|2.3301
00:55:43|2.3302
00:55:43|2.3302
00:55:45|2.3302
00:55:46|2.3289
00:55:47|2.3288
00:55:48|2.3299
00:55:48|2.3288
00:55:50|2.3301
00:55:51|2.3301
00:55:52|2.3301
00:55:53|2.3295
00:55:54|2.33
00:55:55|2.3301
00:55:56|2.3301
00:55:57|2.33
00:55:58|2.3302
00:55:59|2.33
00:56:00|2.3302
00:56:01|2.3302
00:56:02|2.3302
00:56:03|2.3292
00:56:04|2.3292
00:56:05|2.3299
00:56:06|2.3299
00:56:07|2.3299
00:56:08|2.33
00:56:09|2.33
00:56:10|2.3301
00:56:11|2.33
00:56:12|2.3299
00:56:14|2.3301
00:56:15|2.3301
00:56:16|2.3295
00:56:18|2.3301
00:56:19|2.3301
00:56:20|2.33
00:56:20|2.33
00:56:22|2.33
00:56:23|2.3293
00:56:24|2.3293
00:56:24|2.3293
00:56:26|2.3294
00:56:27|2.3294
00:56:28|2.3294
00:56:29|2.3303
00:56:30|2.3323
00:56:31|2.3323
00:56:31|2.3326
00:56:33|2.3326
00:56:34|2.3342
00:56:34|2.3318
00:56:35|2.3336
00:56:37|2.3336
00:56:38|2.3347
00:56:39|2.3347
00:56:40|2.3356
00:56:41|2.3356
00:56:42|2.3357
00:56:43|2.3378
00:56:44|2.3378
00:56:45|2.3383
00:56:46|2.3391
00:56:47|2.34
00:56:48|2.34
00:56:49|2.3424
00:56:51|2.3425
00:56:51|2.3425
00:56:52|2.3425
00:56:53|2.3415
00:56:54|2.3404
00:56:55|2.3362
00:56:56|2.3397
00:56:57|2.3388
00:56:58|2.3392
00:56:59|2.3386
00:57:00|2.3392
00:57:02|2.3399
00:57:02|2.34
00:57:04|2.34
00:57:04|2.3401
00:57:05|2.3392
00:57:07|2.3392
00:57:08|2.3392
00:57:08|2.3392
00:57:10|2.3392
00:57:10|2.3419
00:57:12|2.3421
00:57:13|2.3428
00:57:15|2.345
00:57:16|2.345
00:57:17|2.345
00:57:18|2.3423
00:57:19|2.3433
00:57:20|2.3433
00:57:21|2.3433
00:57:23|2.3433
00:57:24|2.3433
00:57:25|2.3447
00:57:26|2.3449
00:57:28|2.345
00:57:28|2.3434
00:57:30|2.3449
00:57:30|2.3449
00:57:32|2.3449
00:57:33|2.345
00:57:34|2.345
00:57:34|2.345
00:57:36|2.345
00:57:37|2.345
00:57:37|2.345
00:57:38|2.345
00:57:40|2.3439
00:57:41|2.343
00:57:42|2.3431
00:57:43|2.3433
00:57:44|2.3433
00:57:45|2.3454
00:57:46|2.3476
00:57:46|2.3477
00:57:48|2.3477
00:57:49|2.3496
00:57:49|2.3496
00:57:51|2.3499
00:57:52|2.3523
00:57:52|2.3511
00:57:53|2.3496
00:57:55|2.3496
00:57:55|2.3516
00:57:57|2.3551
00:57:58|2.3551
00:57:58|2.3524
00:58:00|2.3524
00:58:01|2.3525
00:58:02|2.3501
00:58:03|2.35
00:58:04|2.3521
00:58:05|2.3521
00:58:06|2.3521
00:58:07|2.3521
00:58:08|2.3521
00:58:09|2.3521
00:58:10|2.3521
00:58:11|2.3525
00:58:12|2.3525
00:58:13|2.3525
00:58:14|2.3525
00:58:16|2.3525
00:58:17|2.3525
00:58:18|2.3525
00:58:18|2.351
00:58:19|2.351
00:58:21|2.3519
00:58:22|2.35
00:58:23|2.35
00:58:24|2.3516
00:58:25|2.3516
00:58:26|2.3517
00:58:27|2.3487
00:58:28|2.3487
00:58:29|2.3487
00:58:30|2.3487
00:58:31|2.3494
00:58:32|2.3494
00:58:33|2.3494
00:58:34|2.3494
00:58:35|2.3486
00:58:37|2.3515
00:58:38|2.3505
00:58:39|2.3496
00:58:40|2.3496
00:58:41|2.3496
00:58:42|2.3496
00:58:43|2.3496
00:58:44|2.3499
00:58:45|2.3496
00:58:46|2.35
00:58:47|2.35
00:58:48|2.35
00:58:49|2.35
00:58:50|2.35
00:58:51|2.35
00:58:52|2.3503
00:58:53|2.3501
00:58:54|2.3501
00:58:55|2.3501
00:58:56|2.35
00:58:57|2.3501
00:58:58|2.3501
00:58:59|2.3501
00:59:00|2.3503
00:59:01|2.3503
00:59:02|2.3503
00:59:03|2.3503
00:59:04|2.3503
00:59:05|2.3499
00:59:06|2.3499
00:59:07|2.3498
00:59:08|2.3498
00:59:10|2.3498
00:59:10|2.3497
00:59:11|2.35
00:59:12|2.35
00:59:13|2.3486
00:59:15|2.3486
00:59:16|2.3487
00:59:17|2.3486
00:59:18|2.3486
00:59:19|2.3484
00:59:20|2.3483
00:59:21|2.3482
00:59:22|2.3484
00:59:23|2.3484
00:59:24|2.3477
00:59:26|2.348
00:59:26|2.348
00:59:28|2.348
00:59:29|2.348
00:59:30|2.3526
00:59:31|2.3526
00:59:31|2.3527
00:59:33|2.3527
00:59:33|2.3527
00:59:35|2.3527
00:59:36|2.3524
00:59:37|2.3507
00:59:38|2.352
00:59:39|2.3518
00:59:40|2.352
00:59:41|2.3531
00:59:42|2.3531
00:59:43|2.3531
00:59:44|2.3519
00:59:45|2.3519
00:59:46|2.3518
00:59:47|2.3519
00:59:48|2.3529
00:59:49|2.3518
00:59:50|2.3508
00:59:51|2.3518
00:59:52|2.3518
00:59:53|2.3518
00:59:54|2.3518
00:59:55|2.3518
00:59:56|2.3518
00:59:57|2.3518
00:59:58|2.3518
00:59:58|2.3518
01:00:00|2.353
01:00:00|2.3524
01:00:01|2.3524
01:00:03|2.3524
01:00:03|2.3524
01:00:05|2.3524
01:00:06|2.3519
01:00:06|2.3529
01:00:08|2.353
01:00:10|2.3518
01:00:10|2.3518
01:00:11|2.3518
01:00:12|2.3529
01:00:13|2.3529
01:00:14|2.353
01:00:15|2.353
01:00:16|2.353
01:00:17|2.353
01:00:19|2.3535
01:00:21|2.3535
01:00:21|2.3529
01:00:22|2.3535
01:00:23|2.3535
01:00:25|2.3535
01:00:25|2.3536
01:00:26|2.3537
01:00:27|2.3537
01:00:29|2.3537
01:00:29|2.3537
01:00:30|2.3537
01:00:31|2.3537
01:00:32|2.3536
01:00:33|2.3536
01:00:34|2.3518
01:00:35|2.3538
01:00:37|2.3538
01:00:37|2.3537
01:00:38|2.3537
01:00:39|2.354
01:00:41|2.3536
01:00:42|2.3536
01:00:43|2.3535
01:00:44|2.3535
01:00:45|2.3511
01:00:45|2.3511
01:00:47|2.3536
01:00:48|2.3537
01:00:48|2.3537
01:00:50|2.3536
01:00:50|2.3537
01:00:52|2.3537
01:00:52|2.3537
01:00:53|2.3537
01:00:54|2.3537
01:00:55|2.3537
01:00:56|2.3537
01:00:57|2.3537
01:00:58|2.3537
01:01:00|2.3537
01:01:01|2.3537
01:01:02|2.3537
01:01:03|2.3537
01:01:04|2.3537
01:01:05|2.3537
01:01:06|2.3537
01:01:07|2.3537
01:01:08|2.3537
01:01:09|2.3537
01:01:10|2.3537
01:01:11|2.3537
01:01:12|2.3537
01:01:14|2.3537
01:01:14|2.3537
01:01:16|2.3536
01:01:16|2.3536
01:01:17|2.3536
01:01:19|2.3536
01:01:20|2.3536
01:01:21|2.3536
01:01:21|2.3536
01:01:23|2.3535
01:01:24|2.3535
01:01:24|2.3536
01:01:26|2.3536
01:01:26|2.3536
01:01:27|2.3536
01:01:29|2.3536
01:01:30|2.354
01:01:31|2.354
01:01:31|2.354
01:01:33|2.354
01:01:33|2.3539
01:01:35|2.354
01:01:36|2.3539
01:01:37|2.354
01:01:38|2.3531
01:01:38|2.3528
01:01:39|2.354
01:01:40|2.354
01:01:42|2.3535
01:01:43|2.35
01:01:44|2.3501
01:01:45|2.3529
01:01:46|2.3529
01:01:47|2.3536
01:01:48|2.353
01:01:49|2.3529
01:01:50|2.3507
01:01:51|2.35
01:01:52|2.3494
01:01:53|2.3494
01:01:54|2.3494
01:01:55|2.3514
01:01:57|2.3484
01:01:57|2.3466
01:01:58|2.3477
01:01:59|2.3474
01:02:01|2.3469
01:02:01|2.3463
01:02:02|2.3477
01:02:03|2.3474
01:02:06|2.3458
01:02:06|2.3447
01:02:08|2.3412
01:02:09|2.3395
01:02:10|2.3367
01:02:11|2.3396
01:02:11|2.3371
01:02:13|2.3366
01:02:14|2.3372
01:02:14|2.3343
01:02:16|2.3352
01:02:17|2.3343
01:02:17|2.3344
01:02:19|2.3323
01:02:21|2.3336
01:02:21|2.3336
01:02:22|2.3336
01:02:24|2.3335
01:02:25|2.3335
01:02:25|2.3335
01:02:27|2.3321
01:02:28|2.3334
01:02:28|2.3301
01:02:30|2.3301
01:02:31|2.3326
01:02:32|2.3327
01:02:33|2.3327
01:02:35|2.3327
01:02:36|2.3327
01:02:36|2.3328
01:02:37|2.3317
01:02:38|2.3301
01:02:39|2.3317
01:02:40|2.3317
01:02:41|2.3317
01:02:42|2.3317
01:02:43|2.3316
01:02:44|2.3316
01:02:46|2.3316
01:02:46|2.3316
01:02:47|2.3315
01:02:48|2.3315
01:02:49|2.3315
01:02:50|2.3315
01:02:51|2.3317
01:02:52|2.3327
01:02:53|2.334
01:02:54|2.3359
01:02:55|2.3368
01:02:56|2.3343
01:02:57|2.3343
01:02:58|2.3372
01:02:59|2.3377
01:03:00|2.3377
01:03:01|2.3377
01:03:02|2.3386
01:03:03|2.3385
01:03:05|2.3385
01:03:05|2.3403
01:03:06|2.3403
01:03:08|2.3392
01:03:08|2.3385
01:03:10|2.3397
01:03:10|2.3404
01:03:11|2.3404
01:03:12|2.34
01:03:14|2.3404
01:03:14|2.3404
01:03:16|2.3404
01:03:17|2.3408
01:03:18|2.3404
01:03:19|2.34
01:03:20|2.3408
01:03:21|2.3408
01:03:22|2.3385
01:03:23|2.3385
01:03:25|2.3397
01:03:26|2.3423
01:03:27|2.3423
01:03:28|2.3436
01:03:29|2.3441
01:03:30|2.3441
01:03:31|2.3441
01:03:32|2.3446
01:03:33|2.3427
01:03:34|2.3427
01:03:35|2.342
01:03:36|2.3408
01:03:37|2.3416
01:03:38|2.3416
01:03:39|2.3419
01:03:40|2.3419
01:03:41|2.3419
01:03:42|2.3423
01:03:43|2.3437
01:03:44|2.3434
01:03:46|2.3451
01:03:46|2.3451
01:03:47|2.3451
01:03:49|2.3472
01:03:50|2.3455
01:03:50|2.3455
01:03:52|2.3455
01:03:52|2.3455
01:03:54|2.3455
01:03:54|2.3474
01:03:55|2.3487
01:03:57|2.3487
01:03:57|2.3472
01:03:58|2.3472
01:03:59|2.3472
01:04:01|2.3472
01:04:02|2.3463
01:04:03|2.3482
01:04:04|2.3485
01:04:05|2.3485
01:04:06|2.3485
01:04:07|2.346
01:04:08|2.3496
01:04:09|2.3464
01:04:10|2.3465
01:04:11|2.3465
01:04:12|2.3466
01:04:13|2.3466
01:04:14|2.3463
01:04:16|2.3457
01:04:16|2.3457
01:04:18|2.3457
01:04:18|2.3462
01:04:19|2.3462
01:04:20|2.3462
01:04:22|2.3475
01:04:23|2.3486
01:04:24|2.35
01:04:25|2.35
01:04:26|2.35
01:04:27|2.35
01:04:28|2.35
01:04:30|2.35
01:04:31|2.35
01:04:31|2.35
01:04:32|2.35
01:04:33|2.35
01:04:35|2.3508
01:04:36|2.3508
01:04:36|2.3512
01:04:38|2.3519
01:04:38|2.355
01:04:40|2.352
01:04:41|2.3533
01:04:42|2.3533
01:04:43|2.3544
01:04:44|2.3535
01:04:45|2.3535
01:04:46|2.3535
01:04:47|2.3556
01:04:48|2.3544
01:04:49|2.3544
01:04:50|2.356
01:04:51|2.3553
01:04:52|2.354
01:04:53|2.354
01:04:54|2.354
01:04:55|2.3722
01:04:56|2.3738
01:04:57|2.3745
01:04:58|2.3745
01:04:59|2.3759
01:05:01|2.3726
01:05:02|2.3726
01:05:03|2.3726
01:05:03|2.3716
01:05:05|2.3726
01:05:05|2.3728
01:05:06|2.3743
01:05:07|2.3743
01:05:08|2.3739
01:05:09|2.3746
01:05:10|2.3761
01:05:11|2.3815
01:05:13|2.3881
01:05:13|2.3888
01:05:14|2.3893
01:05:16|2.3914
01:05:17|2.3882
01:05:17|2.3882
01:05:18|2.3884
01:05:19|2.3882
01:05:20|2.3884
01:05:21|2.396
01:05:23|2.3947
01:05:24|2.3994
01:05:25|2.3948
01:05:26|2.3969
01:05:27|2.3976
01:05:29|2.3999
01:05:29|2.3997
01:05:31|2.3978
01:05:32|2.3978
01:05:33|2.3987
01:05:34|2.397
01:05:35|2.3983
01:05:36|2.3998
01:05:37|2.3975
01:05:37|2.3996
01:05:39|2.3975
01:05:40|2.3984
01:05:41|2.3975
01:05:42|2.3969
01:05:43|2.3985
01:05:44|2.3981
01:05:45|2.3955
01:05:46|2.3974
01:05:47|2.3994
01:05:48|2.3996
01:05:49|2.3968
01:05:50|2.3961
01:05:51|2.3966
01:05:52|2.3882
01:05:53|2.3846
01:05:54|2.3826
01:05:55|2.3834
01:05:56|2.3835
01:05:57|2.3845
01:05:58|2.3849
01:05:59|2.3855
01:06:00|2.3855
01:06:01|2.3852
01:06:02|2.3852
01:06:03|2.3864
01:06:04|2.3864
01:06:05|2.3851
01:06:06|2.3873
01:06:07|2.3893
01:06:08|2.3883
01:06:09|2.3883
01:06:10|2.3899
01:06:11|2.3904
01:06:13|2.3904
01:06:13|2.39
01:06:15|2.3902
01:06:15|2.3895
01:06:16|2.3895
01:06:17|2.3901
01:06:19|2.39
01:06:20|2.39
01:06:20|2.39
01:06:22|2.39
01:06:23|2.392
01:06:24|2.3895
01:06:26|2.3899
01:06:27|2.3895
01:06:27|2.3895
01:06:29|2.3909
01:06:30|2.3909
01:06:30|2.3918
01:06:32|2.3881
01:06:33|2.3902
01:06:34|2.3902
01:06:35|2.3898
01:06:36|2.3895
01:06:37|2.3895
01:06:38|2.3915
01:06:39|2.3903
01:06:40|2.3933
01:06:41|2.3883
01:06:42|2.3876
01:06:43|2.3876
01:06:44|2.3931
01:06:45|2.3895
01:06:46|2.3896
01:06:47|2.3896
01:06:49|2.3905
01:06:49|2.3908
01:06:50|2.3886
01:06:52|2.3883
01:06:53|2.3895
01:06:54|2.3895
01:06:55|2.3895
01:06:56|2.3905
01:06:57|2.3926
01:06:57|2.3926
01:06:58|2.3916
01:07:00|2.3901
01:07:01|2.3901
01:07:02|2.3924
01:07:03|2.3924
01:07:04|2.3939
01:07:05|2.3911
01:07:06|2.3905
01:07:07|2.391
01:07:08|2.3912
01:07:09|2.3912
01:07:11|2.3921
01:07:12|2.3921
01:07:13|2.3913
01:07:13|2.3913
01:07:15|2.3914
01:07:16|2.3914
01:07:17|2.3924
01:07:18|2.3915
01:07:19|2.3915
01:07:19|2.3911
01:07:21|2.3911
01:07:22|2.3937
01:07:23|2.3937
01:07:25|2.3937
01:07:26|2.3925
01:07:26|2.3925
01:07:28|2.3936
01:07:29|2.3936
01:07:30|2.3935
01:07:31|2.3921
01:07:33|2.3921
01:07:33|2.3921
01:07:35|2.3921
01:07:35|2.3921
01:07:37|2.3937
01:07:38|2.3944
01:07:39|2.3931
01:07:40|2.3931
01:07:41|2.3926
01:07:42|2.3926
01:07:43|2.3934
01:07:44|2.3934
01:07:45|2.3934
01:07:45|2.3934
01:07:46|2.3947
01:07:48|2.3934
01:07:48|2.3933
01:07:49|2.3932
01:07:51|2.3936
01:07:52|2.3932
01:07:53|2.3927
01:07:54|2.3911
01:07:55|2.391
01:07:55|2.3912
01:07:57|2.3912
01:07:58|2.3912
01:07:59|2.3929
01:07:59|2.3928
01:08:01|2.3915
01:08:02|2.393
01:08:02|2.3929
01:08:04|2.3929
01:08:05|2.393
01:08:06|2.3927
01:08:07|2.3907
01:08:08|2.3907
01:08:08|2.3919
01:08:10|2.3919
01:08:10|2.3907
01:08:11|2.391
01:08:13|2.391
01:08:14|2.3912
01:08:14|2.3912
01:08:15|2.3912
01:08:16|2.3912
01:08:18|2.3907
01:08:19|2.3907
01:08:20|2.3907
01:08:21|2.3911
01:08:22|2.3908
01:08:24|2.3915
01:08:24|2.3915
01:08:26|2.3907
01:08:27|2.3907
01:08:28|2.3907
01:08:29|2.3907
01:08:30|2.3907
01:08:31|2.3901
01:08:32|2.3902
01:08:33|2.3895
01:08:34|2.3896
01:08:35|2.3896
01:08:36|2.3896
01:08:37|2.3895
01:08:38|2.3896
01:08:39|2.3895
01:08:40|2.3895
01:08:41|2.3895
01:08:42|2.3895
01:08:43|2.3895
01:08:45|2.3895
01:08:46|2.3884
01:08:46|2.3884
01:08:48|2.3884
01:08:48|2.3884
01:08:51|2.3889
01:08:52|2.3884
01:08:52|2.3884
01:08:54|2.3884
01:08:54|2.3884
01:08:56|2.3884
01:08:57|2.3884
01:08:58|2.3884
01:08:58|2.3884
01:09:00|2.3884
01:09:01|2.3878
01:09:02|2.3884
01:09:03|2.3882
01:09:04|2.3884
01:09:05|2.3884
01:09:06|2.3884
01:09:07|2.3882
01:09:08|2.3884
01:09:09|2.3884
01:09:10|2.3884
01:09:11|2.3884
01:09:12|2.3882
01:09:13|2.3882
01:09:14|2.3882
01:09:15|2.3882
01:09:16|2.3882
01:09:18|2.3865
01:09:18|2.3865
01:09:19|2.3882
01:09:20|2.3882
01:09:21|2.3884
01:09:22|2.3884
01:09:23|2.3864
01:09:24|2.3864
01:09:25|2.3864
01:09:27|2.3848
01:09:27|2.3848
01:09:29|2.387
01:09:30|2.3859
01:09:31|2.386
01:09:32|2.386
01:09:34|2.3881
01:09:34|2.3881
01:09:36|2.3881
01:09:37|2.3881
01:09:38|2.3866
01:09:39|2.388
01:09:40|2.3864
01:09:41|2.3866
01:09:42|2.3866
01:09:43|2.3866
01:09:45|2.3865
01:09:46|2.3865
01:09:46|2.3865
01:09:48|2.3859
01:09:49|2.3858
01:09:49|2.3851
01:09:51|2.3867
01:09:51|2.3808
01:09:52|2.3856
01:09:54|2.3855
01:09:55|2.3869
01:09:56|2.387
01:09:57|2.3848
01:09:58|2.3823
01:09:59|2.3823
01:10:00|2.3823
01:10:01|2.3823
01:10:02|2.3806
01:10:03|2.3806
01:10:04|2.3805
01:10:05|2.3798
01:10:06|2.3798
01:10:07|2.3784
01:10:08|2.3799
01:10:09|2.3808
01:10:10|2.3808
01:10:12|2.3811
01:10:13|2.3772
01:10:13|2.3781
01:10:14|2.3772
01:10:15|2.3771
01:10:17|2.3806
01:10:18|2.3806
01:10:19|2.3807
01:10:19|2.3807
01:10:21|2.38
01:10:22|2.38
01:10:22|2.38
01:10:24|2.3781
01:10:25|2.3777
01:10:25|2.3782
01:10:26|2.3782
01:10:28|2.3777
01:10:29|2.3776
01:10:30|2.3779
01:10:31|2.3779
01:10:32|2.38
01:10:33|2.38
01:10:34|2.3797
01:10:35|2.3797
01:10:36|2.3796
01:10:37|2.3748
01:10:39|2.3749
01:10:40|2.3748
01:10:41|2.3748
01:10:42|2.3728
01:10:43|2.3756
01:10:44|2.3755
01:10:44|2.3729
01:10:45|2.3755
01:10:46|2.3755
01:10:48|2.3755
01:10:49|2.3775
01:10:50|2.378
01:10:51|2.378
01:10:52|2.378
01:10:53|2.378
01:10:54|2.3784
01:10:55|2.3784
01:10:56|2.3785
01:10:57|2.3784
01:10:58|2.3784
01:10:59|2.3778
01:11:00|2.3771
01:11:01|2.3771
01:11:02|2.378
01:11:03|2.3784
01:11:05|2.3785
01:11:05|2.3783
01:11:06|2.3783
01:11:07|2.378
01:11:08|2.3784
01:11:09|2.3784
01:11:10|2.3786
01:11:11|2.38
01:11:12|2.3807
01:11:13|2.3811
01:11:14|2.3807
01:11:16|2.3807
01:11:16|2.3811
01:11:18|2.3812
01:11:18|2.3812
01:11:19|2.3819
01:11:20|2.3815
01:11:21|2.3815
01:11:22|2.3796
01:11:24|2.3821
01:11:24|2.3821
01:11:25|2.3826
01:11:27|2.3838
01:11:28|2.3837
01:11:29|2.3837
01:11:30|2.3833
01:11:31|2.3833
01:11:32|2.3825
01:11:33|2.3825
01:11:34|2.3832
01:11:35|2.3837
01:11:36|2.3837
01:11:37|2.3837
01:11:38|2.3837
01:11:39|2.3837
01:11:40|2.3837
01:11:41|2.3837
01:11:42|2.3833
01:11:43|2.3811
01:11:44|2.3811
01:11:45|2.3811
01:11:46|2.3811
01:11:47|2.3832
01:11:48|2.3832
01:11:49|2.3832
01:11:50|2.3832
01:11:51|2.3837
01:11:52|2.3837
01:11:53|2.3838
01:11:54|2.3838
01:11:55|2.3838
01:11:56|2.3838
01:11:57|2.3838
01:11:58|2.3838
01:11:59|2.3838
01:12:00|2.3838
01:12:01|2.3838
01:12:02|2.3838
01:12:03|2.3837
01:12:04|2.3838
01:12:05|2.3838
01:12:06|2.3839
01:12:07|2.3838
01:12:09|2.3839
01:12:09|2.3839
01:12:11|2.3839
01:12:12|2.3847
01:12:13|2.3848
01:12:14|2.385
01:12:15|2.3855
01:12:16|2.3855
01:12:16|2.3859
01:12:18|2.3859
01:12:19|2.3859
01:12:20|2.3859
01:12:21|2.3858
01:12:22|2.3863
01:12:23|2.3858
01:12:24|2.3855
01:12:25|2.3855
01:12:26|2.3855
01:12:26|2.3855
01:12:28|2.3852
01:12:30|2.3855
01:12:31|2.3851
01:12:32|2.3851
01:12:33|2.3851
01:12:34|2.3851
01:12:35|2.3848
01:12:36|2.3829
01:12:37|2.3837
01:12:38|2.3837
01:12:39|2.3826
01:12:40|2.3823
01:12:41|2.3836
01:12:41|2.3826
01:12:43|2.3826
01:12:44|2.3835
01:12:45|2.3824
01:12:46|2.3824
01:12:47|2.3832
01:12:48|2.3832
01:12:49|2.3834
01:12:50|2.3837
01:12:51|2.3837
01:12:52|2.3837
01:12:53|2.3837
01:12:54|2.3837
01:12:56|2.3837
01:12:56|2.3837
01:12:57|2.3846
01:12:58|2.3836
01:12:59|2.3835
01:13:00|2.3818
01:13:01|2.3836
01:13:02|2.3836
01:13:03|2.3836
01:13:04|2.3871
01:13:06|2.3871
01:13:07|2.3839
01:13:07|2.3858
01:13:08|2.3858
01:13:09|2.3858
01:13:11|2.3858
01:13:12|2.3853
01:13:13|2.3853
01:13:14|2.3853
01:13:15|2.3864
01:13:16|2.3864
01:13:17|2.3864
01:13:17|2.3864
01:13:19|2.3864
01:13:19|2.385
01:13:21|2.385
01:13:22|2.385
01:13:23|2.3875
01:13:23|2.3875
01:13:24|2.3865
01:13:26|2.3865
01:13:26|2.3865
01:13:28|2.3864
01:13:29|2.3864
01:13:30|2.3864
01:13:31|2.3864
01:13:33|2.3864
01:13:34|2.3879
01:13:35|2.3879
01:13:36|2.3879
01:13:37|2.3879
01:13:38|2.3879
01:13:39|2.388
01:13:39|2.3879
01:13:41|2.3879
01:13:42|2.3874
01:13:43|2.3874
01:13:44|2.3879
01:13:45|2.3879
01:13:46|2.39
01:13:47|2.3929
01:13:48|2.3905
01:13:50|2.3905
01:13:50|2.3926
01:13:51|2.3926
01:13:52|2.393
01:13:53|2.3915
01:13:55|2.3908
01:13:56|2.3908
01:13:56|2.3908
01:13:58|2.3925
01:13:59|2.3925
01:14:00|2.3915
01:14:01|2.3915
01:14:02|2.3915
01:14:03|2.3899
01:14:04|2.3914
01:14:05|2.3914
01:14:06|2.3915
01:14:07|2.3911
01:14:08|2.3911
01:14:09|2.3911
01:14:10|2.3911
01:14:10|2.3911
01:14:12|2.3911
01:14:12|2.3911
01:14:14|2.391
01:14:15|2.391
01:14:15|2.3912
01:14:16|2.3912
01:14:18|2.3911
01:14:19|2.3911
01:14:20|2.3881
01:14:21|2.3881
01:14:22|2.3879
01:14:23|2.3885
01:14:24|2.3884
01:14:25|2.3884
01:14:26|2.3884
01:14:26|2.3882
01:14:27|2.3906
01:14:29|2.3906
01:14:30|2.3909
01:14:30|2.3867
01:14:32|2.3869
01:14:34|2.3869
01:14:34|2.3892
01:14:35|2.3892
01:14:37|2.3884
01:14:37|2.3884
01:14:39|2.3884
01:14:40|2.3884
01:14:41|2.3884
01:14:41|2.3884
01:14:43|2.3897
01:14:45|2.3897
01:14:45|2.3897
01:14:46|2.3893
01:14:48|2.3893
01:14:49|2.3884
01:14:50|2.3884
01:14:51|2.3884
01:14:51|2.3874
01:14:53|2.3874
01:14:54|2.3874
01:14:55|2.3874
01:14:56|2.3874
01:14:57|2.3874
01:14:58|2.3889
01:14:59|2.3889
01:15:00|2.3889
01:15:01|2.39
01:15:02|2.39
01:15:03|2.39
01:15:04|2.3876
01:15:05|2.3895
01:15:06|2.39
01:15:07|2.39
01:15:08|2.3901
01:15:09|2.39
01:15:10|2.3859
01:15:11|2.3859
01:15:12|2.3868
01:15:13|2.3892
01:15:14|2.3892
01:15:15|2.3895
01:15:16|2.3895
01:15:17|2.3895
01:15:18|2.3901
01:15:19|2.3901
01:15:20|2.3895
01:15:21|2.3895
01:15:22|2.3895
01:15:23|2.3895
01:15:24|2.3895
01:15:25|2.3894
01:15:26|2.3894
01:15:27|2.3894
01:15:28|2.3895
01:15:29|2.3863
01:15:30|2.3863
01:15:32|2.3895
01:15:33|2.3895
01:15:35|2.3901
01:15:36|2.3901
01:15:37|2.39
01:15:39|2.39
01:15:39|2.39
01:15:41|2.39
01:15:41|2.39
01:15:43|2.39
01:15:44|2.3891
01:15:46|2.3882
01:15:46|2.3899
01:15:47|2.39
01:15:48|2.39
01:15:49|2.39
01:15:50|2.3891
01:15:51|2.3899
01:15:52|2.3899
01:15:53|2.3899
01:15:54|2.3899
01:15:55|2.3899
01:15:56|2.3899
01:15:57|2.3889
01:15:58|2.3849
01:15:59|2.3849
01:16:00|2.386
01:16:01|2.3856
01:16:02|2.3835
01:16:03|2.3835
01:16:04|2.3835
01:16:05|2.3835
01:16:06|2.3837
01:16:07|2.3839
01:16:08|2.3839
01:16:09|2.3839
01:16:10|2.3839
01:16:12|2.3826
01:16:12|2.3826
01:16:14|2.385
01:16:14|2.385
01:16:15|2.385
01:16:17|2.3844
01:16:17|2.3822
01:16:19|2.3847
01:16:20|2.3847
01:16:21|2.3847
01:16:22|2.3847
01:16:23|2.3847
01:16:23|2.3847
01:16:24|2.3828
01:16:26|2.3849
01:16:27|2.3833
01:16:28|2.3833
01:16:29|2.3834
01:16:30|2.3834
01:16:31|2.3822
01:16:32|2.3854
01:16:34|2.3848
01:16:35|2.385
01:16:36|2.385
01:16:37|2.385
01:16:38|2.385
01:16:38|2.3822
01:16:39|2.3822
01:16:41|2.3843
01:16:42|2.3849
01:16:43|2.385
01:16:43|2.385
01:16:45|2.385
01:16:46|2.3852
01:16:47|2.3854
01:16:48|2.3853
01:16:49|2.3851
01:16:50|2.3852
01:16:51|2.3875
01:16:52|2.3872
01:16:53|2.3872
01:16:55|2.385
01:16:55|2.3841
01:16:57|2.3868
01:16:58|2.3868
01:16:58|2.3868
01:17:00|2.3868
01:17:01|2.3869
01:17:02|2.3865
01:17:02|2.3837
01:17:03|2.3837
01:17:05|2.3868
01:17:06|2.3868
01:17:07|2.3871
01:17:08|2.3853
01:17:08|2.3853
01:17:09|2.3853
01:17:10|2.385
01:17:11|2.385
01:17:13|2.3842
01:17:14|2.3842
01:17:15|2.3842
01:17:16|2.3841
01:17:17|2.3841
01:17:18|2.3841
01:17:19|2.3853
01:17:20|2.385
01:17:21|2.3823
01:17:22|2.3816
01:17:23|2.3818
01:17:24|2.3816
01:17:25|2.3816
01:17:26|2.3816
01:17:27|2.3816
01:17:28|2.3816
01:17:29|2.3694
01:17:30|2.3634
01:17:31|2.3588
01:17:32|2.3598
01:17:33|2.358
01:17:35|2.3672
01:17:36|2.3705
01:17:36|2.3705
01:17:38|2.3724
01:17:39|2.372
01:17:40|2.3722
01:17:41|2.3734
01:17:42|2.3719
01:17:43|2.3719
01:17:44|2.3719
01:17:45|2.3676
01:17:46|2.3686
01:17:47|2.3686
01:17:48|2.3686
01:17:50|2.3732
01:17:50|2.3719
01:17:51|2.3718
01:17:52|2.372
01:17:53|2.37
01:17:54|2.3699
01:17:55|2.3694
01:17:56|2.3694
01:17:57|2.3694
01:17:58|2.3694
01:17:59|2.3695
01:18:01|2.3644
01:18:01|2.3531
01:18:02|2.3543
01:18:03|2.3522
01:18:04|2.3554
01:18:06|2.3573
01:18:06|2.3547
01:18:08|2.3589
01:18:08|2.3574
01:18:09|2.3574
01:18:10|2.3608
01:18:11|2.3627
01:18:13|2.3652
01:18:14|2.3664
01:18:14|2.367
01:18:16|2.37
01:18:16|2.37
01:18:17|2.3721
01:18:18|2.3721
01:18:19|2.3759
01:18:20|2.3759
01:18:22|2.3759
01:18:23|2.3723
01:18:24|2.3733
01:18:24|2.3716
01:18:25|2.3716
01:18:26|2.3733
01:18:28|2.3733
01:18:29|2.3733
01:18:31|2.3727
01:18:32|2.3753
01:18:32|2.3753
01:18:33|2.3753
01:18:35|2.375
01:18:35|2.3743
01:18:37|2.3749
01:18:39|2.3788
01:18:40|2.3753
01:18:41|2.3772
01:18:42|2.3784
01:18:43|2.3761
01:18:44|2.3787
01:18:46|2.3787
01:18:47|2.3787
01:18:47|2.3788
01:18:49|2.3788
01:18:50|2.3788
01:18:50|2.3788
01:18:52|2.378
01:18:53|2.3781
01:18:54|2.3793
01:18:55|2.3784
01:18:56|2.3784
01:18:57|2.3784
01:18:58|2.3784
01:18:58|2.3776
01:19:00|2.3789
01:19:01|2.3789
01:19:03|2.3769
01:19:03|2.3786
01:19:04|2.3786
01:19:05|2.3786
01:19:07|2.3758
01:19:08|2.3786
01:19:09|2.3786
01:19:10|2.3786
01:19:11|2.3786
01:19:12|2.3772
01:19:13|2.3784
01:19:14|2.3784
01:19:15|2.3789
01:19:16|2.38
01:19:17|2.3798
01:19:18|2.3798
01:19:19|2.3798
01:19:20|2.3798
01:19:21|2.3798
01:19:22|2.3798
01:19:23|2.3831
01:19:24|2.3849
01:19:25|2.3835
01:19:26|2.3835
01:19:27|2.3835
01:19:29|2.385
01:19:30|2.385
01:19:31|2.385
01:19:31|2.3832
01:19:32|2.3807
01:19:33|2.384
01:19:34|2.3835
01:19:36|2.3852
01:19:38|2.3858
01:19:39|2.3837
01:19:40|2.3837
01:19:41|2.3838
01:19:42|2.3849
01:19:43|2.3849
01:19:44|2.385
01:19:45|2.385
01:19:46|2.386
01:19:47|2.3851
01:19:48|2.3861
01:19:49|2.3851
01:19:50|2.3854
01:19:51|2.3854
01:19:53|2.388
01:19:54|2.39
01:19:55|2.39
01:19:56|2.39
01:19:57|2.39
01:19:58|2.39
01:19:59|2.3896
01:20:00|2.3896
01:20:01|2.39
01:20:02|2.39
01:20:03|2.39
01:20:04|2.39
01:20:05|2.3892
01:20:06|2.39
01:20:07|2.3888
01:20:08|2.39
01:20:09|2.3915
01:20:10|2.3915
01:20:11|2.3915
01:20:12|2.3915
01:20:13|2.3914
01:20:14|2.3914
01:20:15|2.3932
01:20:16|2.3925
01:20:17|2.3934
01:20:18|2.3933
01:20:19|2.3937
01:20:20|2.3939
01:20:21|2.3939
01:20:22|2.3927
01:20:23|2.3949
01:20:24|2.3939
01:20:25|2.3932
01:20:26|2.3932
01:20:27|2.3932
01:20:28|2.3933
01:20:29|2.3948
01:20:30|2.3947
01:20:31|2.3935
01:20:32|2.3934
01:20:33|2.3934
01:20:34|2.3884
01:20:35|2.3885
01:20:37|2.3885
01:20:38|2.3932
01:20:39|2.393
01:20:40|2.394
01:20:41|2.394
01:20:42|2.394
01:20:44|2.394
01:20:44|2.3897
01:20:45|2.3897
01:20:47|2.3897
01:20:48|2.3897
01:20:49|2.3897
01:20:50|2.3897
01:20:51|2.39
01:20:51|2.392
01:20:52|2.3918
01:20:54|2.3918
01:20:55|2.3918
01:20:56|2.39
01:20:58|2.39
01:20:59|2.3897
01:20:59|2.3897
01:21:01|2.3893
01:21:01|2.389
01:21:03|2.389
01:21:04|2.39
01:21:05|2.3897
01:21:05|2.3897
01:21:07|2.3901
01:21:07|2.3897
01:21:09|2.3897
01:21:10|2.3897
01:21:10|2.3897
01:21:12|2.3897
01:21:12|2.3897
01:21:13|2.3897
01:21:14|2.3897
01:21:16|2.3897
01:21:17|2.3897
01:21:17|2.388
01:21:18|2.388
01:21:20|2.39
01:21:20|2.3883
01:21:22|2.3898
01:21:22|2.3897
01:21:23|2.3897
01:21:25|2.3897
01:21:25|2.3897
01:21:27|2.3896
01:21:28|2.3893
01:21:29|2.3893
01:21:30|2.3893
01:21:31|2.387
01:21:32|2.387
01:21:33|2.3884
01:21:34|2.387
01:21:35|2.387
01:21:36|2.387
01:21:36|2.387
01:21:37|2.387
01:21:39|2.387
01:21:40|2.387
01:21:41|2.387
01:21:42|2.387
01:21:42|2.387
01:21:44|2.387
01:21:45|2.387
01:21:46|2.387
01:21:47|2.387
01:21:47|2.3871
01:21:48|2.3843
01:21:50|2.3843
01:21:50|2.3843
01:21:52|2.3865
01:21:53|2.3845
01:21:54|2.3845
01:21:55|2.3845
01:21:55|2.3845
01:21:57|2.3845
01:21:58|2.3845
01:21:59|2.3845
01:22:00|2.38
01:22:01|2.38
01:22:02|2.3802
01:22:04|2.38
01:22:04|2.3802
01:22:06|2.3801
01:22:06|2.38
01:22:07|2.38
01:22:08|2.38
01:22:09|2.38
01:22:11|2.3784
01:22:12|2.3792
01:22:13|2.3786
01:22:13|2.379
01:22:15|2.3791
01:22:15|2.3784
01:22:16|2.3799
01:22:18|2.3786
01:22:19|2.3788
01:22:19|2.3789
01:22:20|2.3789
01:22:22|2.3784
01:22:22|2.3786
01:22:23|2.3786
01:22:24|2.3795
01:22:26|2.3802
01:22:27|2.3802
01:22:27|2.3802
01:22:29|2.3801
01:22:30|2.3796
01:22:30|2.3802
01:22:32|2.3808
01:22:33|2.3809
01:22:34|2.3808
01:22:35|2.3808
01:22:36|2.3809
01:22:37|2.3808
01:22:38|2.3808
01:22:39|2.3808
01:22:40|2.3809
01:22:42|2.3808
01:22:42|2.3808
01:22:43|2.3806
01:22:44|2.3799
01:22:45|2.3799
01:22:46|2.3756
01:22:47|2.3756
01:22:49|2.3756
01:22:49|2.3756
01:22:50|2.3756
01:22:52|2.3757
01:22:53|2.3758
01:22:54|2.3758
01:22:55|2.3788
01:22:56|2.3787
01:22:57|2.38
01:22:58|2.38
01:22:59|2.3802
01:23:00|2.3809
01:23:01|2.3808
01:23:02|2.3809
01:23:03|2.3807
01:23:04|2.3809
01:23:05|2.3809
01:23:06|2.3809
01:23:07|2.3809
01:23:08|2.3809
01:23:09|2.3809
01:23:11|2.3809
01:23:11|2.3809
01:23:12|2.3797
01:23:13|2.3809
01:23:14|2.3814
01:23:16|2.3814
01:23:17|2.3813
01:23:17|2.3814
01:23:19|2.3836
01:23:19|2.3835
01:23:20|2.3834
01:23:21|2.3841
01:23:22|2.3841
01:23:24|2.3841
01:23:25|2.3841
01:23:26|2.3808
01:23:27|2.3808
01:23:28|2.3836
01:23:29|2.3836
01:23:30|2.3821
01:23:31|2.3812
01:23:32|2.3815
01:23:33|2.3816
01:23:34|2.3816
01:23:35|2.3835
01:23:36|2.3834
01:23:37|2.3823
01:23:38|2.3835
01:23:40|2.3836
01:23:41|2.3836
01:23:42|2.3836
01:23:44|2.3836
01:23:45|2.3809
01:23:46|2.3809
01:23:47|2.3836
01:23:48|2.3836
01:23:49|2.3835
01:23:50|2.3836
01:23:51|2.3836
01:23:52|2.3836
01:23:54|2.3835
01:23:54|2.3835
01:23:56|2.3807
01:23:57|2.3807
01:23:58|2.3831
01:23:59|2.3831
01:24:00|2.3818
01:24:01|2.3818
01:24:02|2.3818
01:24:03|2.3819
01:24:05|2.3825
01:24:06|2.3825
01:24:07|2.3825
01:24:08|2.3821
01:24:09|2.3821
01:24:09|2.3821
01:24:11|2.3821
01:24:12|2.3817
01:24:13|2.3817
01:24:14|2.3817
01:24:15|2.3815
01:24:16|2.3815
01:24:17|2.3808
01:24:18|2.3808
01:24:19|2.3808
01:24:19|2.3806
01:24:20|2.3806
01:24:22|2.3806
01:24:23|2.3806
01:24:24|2.3806
01:24:25|2.3806
01:24:26|2.3811
01:24:27|2.3811
01:24:28|2.382
01:24:29|2.3819
01:24:30|2.382
01:24:31|2.3826
01:24:32|2.3826
01:24:33|2.3819
01:24:34|2.3809
01:24:35|2.3809
01:24:36|2.3809
01:24:37|2.3815
01:24:38|2.3829
01:24:39|2.3831
01:24:40|2.3831
01:24:42|2.3814
01:24:43|2.3804
01:24:44|2.3826
01:24:45|2.383
01:24:47|2.3853
01:24:48|2.3853
01:24:50|2.3826
01:24:50|2.3826
01:24:51|2.3826
01:24:52|2.3826
01:24:53|2.3832
01:24:55|2.3837
01:24:56|2.3837
01:24:57|2.3821
01:24:58|2.3821
01:24:59|2.382
01:25:00|2.3821
01:25:01|2.3821
01:25:02|2.3821
01:25:03|2.383
01:25:04|2.3831
01:25:06|2.3797
01:25:07|2.3797
01:25:07|2.3797
01:25:08|2.3797
01:25:10|2.3815
01:25:11|2.3815
01:25:12|2.3815
01:25:12|2.3815
01:25:14|2.3819
01:25:15|2.3819
01:25:16|2.3819
01:25:17|2.3819
01:25:18|2.381
01:25:19|2.3808
01:25:20|2.3808
01:25:21|2.3808
01:25:22|2.3808
01:25:23|2.3808
01:25:24|2.3808
01:25:25|2.3808
01:25:26|2.3808
01:25:27|2.3808
01:25:28|2.3808
01:25:28|2.3808
01:25:29|2.3808
01:25:31|2.38
01:25:32|2.38
01:25:33|2.3817
01:25:34|2.3807
01:25:35|2.3793
01:25:36|2.3793
01:25:37|2.3793
01:25:38|2.3793
01:25:39|2.3789
01:25:40|2.3789
01:25:41|2.3787
01:25:43|2.3787
01:25:44|2.3787
01:25:45|2.3787
01:25:46|2.3789
01:25:47|2.3789
01:25:48|2.3793
01:25:49|2.3793
01:25:50|2.3792
01:25:51|2.3792
01:25:52|2.379
01:25:54|2.3791
01:25:55|2.3791
01:25:55|2.3791
01:25:57|2.3787
01:25:58|2.3787
01:25:58|2.3787
01:26:01|2.379
01:26:02|2.379
01:26:02|2.379
01:26:04|2.379
01:26:05|2.379
01:26:06|2.3779
01:26:07|2.3779
01:26:08|2.3779
01:26:09|2.3779
01:26:10|2.3779
01:26:11|2.3786
01:26:12|2.3786
01:26:13|2.3773
01:26:14|2.3773
01:26:16|2.3775
01:26:16|2.3775
01:26:17|2.3775
01:26:18|2.3786
01:26:19|2.3787
01:26:20|2.3787
01:26:21|2.3787
01:26:22|2.3785
01:26:23|2.3785
01:26:24|2.3785
01:26:25|2.3785
01:26:26|2.3777
01:26:27|2.3778
01:26:28|2.3778
01:26:29|2.3778
01:26:30|2.3786
01:26:31|2.3786
01:26:32|2.3778
01:26:33|2.3779
01:26:34|2.3779
01:26:35|2.3783
01:26:37|2.3783
01:26:38|2.3781
01:26:38|2.3781
01:26:39|2.3781
01:26:41|2.3781
01:26:41|2.3781
01:26:43|2.3779
01:26:45|2.3779
01:26:46|2.3783
01:26:47|2.3783
01:26:48|2.3784
01:26:49|2.378
01:26:50|2.3777
01:26:51|2.3768
01:26:52|2.3768
01:26:53|2.3768
01:26:54|2.3768
01:26:55|2.3768
01:26:56|2.3768
01:26:57|2.3768
01:26:58|2.3768
01:26:59|2.3768
01:27:00|2.3768
01:27:01|2.3768
01:27:02|2.3768
01:27:03|2.3782
01:27:04|2.3783
01:27:05|2.3777
01:27:06|2.3769
01:27:07|2.3778
01:27:08|2.3762
01:27:09|2.3767
01:27:10|2.3766
01:27:11|2.3767
01:27:12|2.3779
01:27:13|2.3779
01:27:14|2.3779
01:27:15|2.3779
01:27:17|2.3779
01:27:17|2.3779
01:27:18|2.3779
01:27:19|2.3779
01:27:20|2.3779
01:27:22|2.3779
01:27:22|2.3779
01:27:23|2.3779
01:27:25|2.3779
01:27:25|2.3779
01:27:26|2.3778
01:27:28|2.3779
01:27:29|2.3765
01:27:30|2.3765
01:27:31|2.3765
01:27:31|2.3774
01:27:33|2.3782
01:27:33|2.3769
01:27:35|2.3769
01:27:35|2.3769
01:27:36|2.3769
01:27:38|2.3778
01:27:39|2.3778
01:27:39|2.3778
01:27:41|2.3777
01:27:42|2.3777
01:27:43|2.3777
01:27:45|2.377
01:27:46|2.3777
01:27:47|2.3765
01:27:49|2.3777
01:27:50|2.3776
01:27:50|2.3757
01:27:52|2.3757
01:27:52|2.3756
01:27:54|2.3756
01:27:54|2.3758
01:27:56|2.3757
01:27:57|2.3773
01:27:58|2.3776
01:27:58|2.3769
01:28:00|2.3776
01:28:00|2.3775
01:28:02|2.3775
01:28:03|2.3763
01:28:04|2.3763
01:28:04|2.3763
01:28:06|2.3762
01:28:06|2.3724
01:28:07|2.3724
01:28:08|2.3731
01:28:10|2.3722
01:28:10|2.3722
01:28:12|2.3722
01:28:13|2.3722
01:28:13|2.3655
01:28:14|2.3662
01:28:16|2.3629
01:28:17|2.3616
01:28:18|2.3609
01:28:19|2.36
01:28:20|2.3593
01:28:21|2.3593
01:28:22|2.3646
01:28:23|2.3646
01:28:24|2.3646
01:28:25|2.3646
01:28:26|2.3656
01:28:27|2.3656
01:28:28|2.3632
01:28:29|2.363
01:28:30|2.3638
01:28:31|2.3637
01:28:32|2.3614
01:28:33|2.3614
01:28:34|2.3589
01:28:35|2.3589
01:28:36|2.359
01:28:37|2.359
01:28:38|2.359
01:28:39|2.3573
01:28:40|2.3568
01:28:41|2.3568
01:28:42|2.3566
01:28:43|2.3566
01:28:44|2.3567
01:28:46|2.3563
01:28:47|2.3566
01:28:49|2.3566
01:28:49|2.3566
01:28:50|2.3566
01:28:52|2.3566
01:28:52|2.3552
01:28:54|2.3552
01:28:55|2.3552
01:28:56|2.3552
01:28:57|2.3552
01:28:58|2.3552
01:28:59|2.3551
01:29:00|2.3552
01:29:00|2.3561
01:29:01|2.3551
01:29:03|2.3546
01:29:04|2.3561
01:29:05|2.3561
01:29:06|2.3548
01:29:07|2.3551
01:29:08|2.3551
01:29:09|2.3548
01:29:10|2.3561
01:29:10|2.3548
01:29:12|2.3547
01:29:13|2.3547
01:29:14|2.3548
01:29:15|2.3547
01:29:16|2.3547
01:29:17|2.3546
01:29:18|2.3552
01:29:19|2.3552
01:29:20|2.3554
01:29:21|2.3558
01:29:22|2.3558
01:29:23|2.356
01:29:24|2.3559
01:29:25|2.356
01:29:26|2.3559
01:29:27|2.3559
01:29:28|2.3559
01:29:29|2.3559
01:29:30|2.3554
01:29:31|2.3551
01:29:32|2.3551
01:29:33|2.3551
01:29:34|2.3561
01:29:36|2.3553
01:29:36|2.3553
01:29:38|2.3553
01:29:38|2.3553
01:29:39|2.3589
01:29:42|2.3592
01:29:42|2.3573
01:29:43|2.3589
01:29:45|2.3589
01:29:46|2.359
01:29:47|2.3573
01:29:49|2.3588
01:29:50|2.3588
01:29:51|2.359
01:29:52|2.359
01:29:53|2.359
01:29:54|2.3572
01:29:55|2.3562
01:29:56|2.357
01:29:57|2.357
01:29:59|2.356
01:29:59|2.356
01:30:00|2.3553
01:30:01|2.3553
01:30:02|2.3553
01:30:04|2.3586
01:30:04|2.3586
01:30:05|2.3585
01:30:07|2.359
01:30:08|2.3577
01:30:09|2.3577
01:30:09|2.3596
01:30:10|2.359
01:30:12|2.359
01:30:13|2.359
01:30:13|2.359
01:30:15|2.359
01:30:15|2.359
01:30:16|2.3589
01:30:17|2.359
01:30:18|2.3572
01:30:19|2.3592
01:30:21|2.3572
01:30:21|2.3596
01:30:22|2.3573
01:30:23|2.3595
01:30:24|2.3596
01:30:26|2.3596
01:30:27|2.3596
01:30:27|2.3599
01:30:28|2.3608
01:30:30|2.3608
01:30:30|2.3607
01:30:32|2.3589
01:30:33|2.3581
01:30:34|2.3581
01:30:35|2.3581
01:30:35|2.3579
01:30:37|2.3579
01:30:37|2.3554
01:30:38|2.3582
01:30:40|2.3582
01:30:40|2.3582
01:30:42|2.3566
01:30:43|2.3566
01:30:43|2.3566
01:30:44|2.3566
01:30:46|2.3556
01:30:46|2.3556
01:30:47|2.3556
01:30:49|2.3556
01:30:50|2.3551
01:30:51|2.3551
01:30:52|2.3551
01:30:53|2.3551
01:30:54|2.355
01:30:55|2.355
01:30:56|2.3529
01:30:57|2.3525
01:30:58|2.3525
01:30:59|2.3525
01:30:59|2.3525
01:31:01|2.3525
01:31:02|2.35
01:31:03|2.35
01:31:04|2.35
01:31:05|2.35
01:31:06|2.3498
01:31:07|2.3475
01:31:08|2.3475
01:31:10|2.3491
01:31:11|2.3472
01:31:12|2.3491
01:31:12|2.3493
01:31:13|2.3492
01:31:14|2.3492
01:31:15|2.3491
01:31:17|2.3465
01:31:18|2.3482
01:31:19|2.348
01:31:19|2.348
01:31:21|2.3478
01:31:21|2.3478
01:31:22|2.3475
01:31:23|2.3475
01:31:24|2.346
01:31:26|2.348
01:31:27|2.348
01:31:28|2.348
01:31:29|2.348
01:31:30|2.348
01:31:30|2.348
01:31:32|2.348
01:31:33|2.348
01:31:34|2.3481
01:31:35|2.3481
01:31:35|2.348
01:31:37|2.3481
01:31:37|2.3499
01:31:38|2.348
01:31:40|2.348
01:31:41|2.348
01:31:42|2.348
01:31:43|2.348
01:31:44|2.348
01:31:45|2.348
01:31:46|2.348
01:31:48|2.348
01:31:48|2.348
01:31:49|2.348
01:31:51|2.348
01:31:52|2.348
01:31:53|2.348
01:31:53|2.3481
01:31:55|2.348
01:31:56|2.348
01:31:57|2.3481
01:31:58|2.348
01:31:58|2.348
01:32:00|2.3481
01:32:01|2.348
01:32:01|2.3481
01:32:04|2.3481
01:32:05|2.3481
01:32:05|2.348
01:32:06|2.348
01:32:07|2.348
01:32:09|2.348
01:32:10|2.348
01:32:11|2.348
01:32:12|2.348
01:32:13|2.348
01:32:14|2.348
01:32:15|2.348
01:32:17|2.3481
01:32:17|2.348
01:32:18|2.348
01:32:19|2.348
01:32:20|2.348
01:32:22|2.348
01:32:23|2.3433
01:32:24|2.3433
01:32:25|2.34
01:32:26|2.34
01:32:27|2.34
01:32:28|2.3365
01:32:29|2.3359
01:32:30|2.3365
01:32:31|2.3392
01:32:31|2.3392
01:32:33|2.3418
01:32:33|2.3389
01:32:35|2.3408
01:32:36|2.3408
01:32:37|2.3386
01:32:38|2.3336
01:32:39|2.3336
01:32:41|2.3347
01:32:41|2.337
01:32:42|2.3351
01:32:43|2.3361
01:32:44|2.3351
01:32:45|2.3364
01:32:46|2.3351
01:32:47|2.3351
01:32:49|2.3364
01:32:49|2.3364
01:32:52|2.3364
01:32:53|2.3365
01:32:54|2.3375
01:32:55|2.3375
01:32:56|2.3364
01:32:56|2.3364
01:32:58|2.3364
01:32:59|2.3364
01:32:59|2.3365
01:33:00|2.3365
01:33:01|2.3365
01:33:03|2.3365
01:33:04|2.3365
01:33:05|2.3365
01:33:06|2.3365
01:33:06|2.3365
01:33:07|2.3365
01:33:09|2.3365
01:33:10|2.3365
01:33:10|2.3365
01:33:11|2.3365
01:33:12|2.3353
01:33:14|2.3353
01:33:15|2.3361
01:33:16|2.3365
01:33:17|2.3364
01:33:18|2.3364
01:33:19|2.3365
01:33:20|2.3358
01:33:21|2.3365
01:33:22|2.3365
01:33:23|2.3366
01:33:24|2.3378
01:33:24|2.3368
01:33:26|2.3399
01:33:26|2.3397
01:33:27|2.3408
01:33:29|2.34
01:33:30|2.3418
01:33:31|2.3426
01:33:32|2.3426
01:33:33|2.3383
01:33:34|2.3396
01:33:35|2.3398
01:33:36|2.3379
01:33:37|2.3399
01:33:38|2.3379
01:33:39|2.3375
01:33:40|2.338
01:33:41|2.3377
01:33:42|2.3382
01:33:43|2.3382
01:33:44|2.3379
01:33:45|2.3379
01:33:46|2.3378
01:33:47|2.3381
01:33:48|2.3381
01:33:49|2.338
01:33:50|2.338
01:33:52|2.338
01:33:53|2.3381
01:33:53|2.3394
01:33:55|2.3388
01:33:57|2.338
01:33:58|2.3415
01:33:59|2.3415
01:34:00|2.3409
01:34:01|2.3409
01:34:02|2.3409
01:34:03|2.3409
01:34:04|2.3409
01:34:05|2.3414
01:34:06|2.34
01:34:07|2.3411
01:34:08|2.3401
01:34:09|2.3401
01:34:10|2.3406
01:34:12|2.3406
01:34:13|2.3406
01:34:13|2.3406
01:34:14|2.3413
01:34:15|2.3413
01:34:17|2.3414
01:34:18|2.3413
01:34:19|2.3414
01:34:20|2.3414
01:34:21|2.3442
01:34:22|2.3441
01:34:23|2.3441
01:34:24|2.3436
01:34:25|2.3436
01:34:26|2.3441
01:34:27|2.3441
01:34:28|2.3441
01:34:29|2.3441
01:34:30|2.3444
01:34:31|2.3444
01:34:32|2.3462
01:34:33|2.3463
01:34:34|2.3463
01:34:35|2.347
01:34:36|2.347
01:34:37|2.3464
01:34:38|2.3462
01:34:39|2.3509
01:34:40|2.3527
01:34:41|2.3527
01:34:42|2.3527
01:34:43|2.3524
01:34:44|2.3525
01:34:45|2.3526
01:34:46|2.3526
01:34:47|2.3526
01:34:48|2.3525
01:34:49|2.3525
01:34:50|2.3554
01:34:52|2.3564
01:34:53|2.3564
01:34:54|2.3564
01:34:55|2.3578
01:34:56|2.3578
01:34:57|2.3598
01:34:58|2.3578
01:34:59|2.3597
01:35:01|2.3597
01:35:02|2.357
01:35:03|2.3595
01:35:04|2.359
01:35:05|2.3586
01:35:06|2.3593
01:35:07|2.3593
01:35:08|2.36
01:35:09|2.3595
01:35:10|2.3618
01:35:11|2.3617
01:35:12|2.3618
01:35:13|2.3613
01:35:14|2.3613
01:35:15|2.3613
01:35:16|2.3622
01:35:17|2.3622
01:35:18|2.3622
01:35:19|2.3622
01:35:20|2.3628
01:35:21|2.3633
01:35:22|2.3618
01:35:23|2.3618
01:35:24|2.3622
01:35:25|2.3628
01:35:26|2.3636
01:35:27|2.3636
01:35:28|2.3636
01:35:29|2.3636
01:35:30|2.3636
01:35:31|2.3672
01:35:33|2.3631
01:35:33|2.3626
01:35:34|2.3641
01:35:36|2.3657
01:35:37|2.3624
01:35:38|2.3624
01:35:39|2.3624
01:35:40|2.3624
01:35:41|2.3624
01:35:42|2.3624
01:35:43|2.3624
01:35:44|2.362
01:35:45|2.3608
01:35:46|2.3615
01:35:47|2.3601
01:35:48|2.3599
01:35:49|2.3568
01:35:50|2.3579
01:35:51|2.3579
01:35:53|2.3544
01:35:54|2.3544
01:35:55|2.354
01:35:56|2.3506
01:35:57|2.35
01:35:58|2.3513
01:35:59|2.35
01:36:00|2.35
01:36:01|2.35
01:36:02|2.3478
01:36:03|2.3478
01:36:05|2.3473
01:36:06|2.3434
01:36:06|2.3434
01:36:07|2.3425
01:36:09|2.3405
01:36:10|2.3424
01:36:10|2.34
01:36:12|2.3431
01:36:12|2.34
01:36:13|2.34
01:36:15|2.3419
01:36:16|2.3419
01:36:17|2.3419
01:36:18|2.3419
01:36:19|2.3419
01:36:20|2.3419
01:36:21|2.3446
01:36:22|2.3419
01:36:23|2.3419
01:36:24|2.3419
01:36:25|2.3419
01:36:26|2.342
01:36:27|2.342
01:36:28|2.342
01:36:29|2.342
01:36:30|2.342
01:36:32|2.3448
01:36:33|2.3406
01:36:35|2.3409
01:36:35|2.3405
01:36:36|2.3405
01:36:37|2.3407
01:36:38|2.34
01:36:39|2.34
01:36:41|2.34
01:36:42|2.341
01:36:42|2.341
01:36:43|2.341
01:36:44|2.341
01:36:46|2.341
01:36:47|2.3418
01:36:48|2.3418
01:36:48|2.3428
01:36:49|2.3428
01:36:50|2.3428
01:36:51|2.3428
01:36:54|2.341
01:36:54|2.341
01:36:56|2.341
01:36:57|2.341
01:36:58|2.34
01:36:59|2.34
01:37:00|2.34
01:37:01|2.34
01:37:02|2.34
01:37:03|2.34
01:37:04|2.34
01:37:05|2.3392
01:37:06|2.34
01:37:07|2.34
01:37:08|2.3355
01:37:09|2.3371
01:37:10|2.3371
01:37:11|2.3349
01:37:12|2.3335
01:37:13|2.3312
01:37:15|2.3317
01:37:15|2.3317
01:37:16|2.3317
01:37:18|2.326
01:37:18|2.3112
01:37:19|2.3111
01:37:21|2.3105
01:37:22|2.3128
01:37:23|2.3128
01:37:24|2.3143
01:37:25|2.3143
01:37:26|2.3174
01:37:27|2.3177
01:37:28|2.32
01:37:29|2.321
01:37:30|2.321
01:37:31|2.321
01:37:32|2.322
01:37:33|2.3211
01:37:34|2.323
01:37:35|2.3236
01:37:36|2.3236
01:37:37|2.325
01:37:38|2.326
01:37:39|2.3275
01:37:40|2.3322
01:37:41|2.3343
01:37:42|2.3356
01:37:43|2.3356
01:37:44|2.3356
01:37:45|2.3344
01:37:46|2.3344
01:37:47|2.3344
01:37:48|2.3344
01:37:49|2.3351
01:37:50|2.3351
01:37:51|2.3364
01:37:52|2.3346
01:37:53|2.3344
01:37:55|2.3321
01:37:56|2.3321
01:37:58|2.3329
01:37:58|2.3329
01:38:00|2.3329
01:38:01|2.3329
01:38:02|2.3299
01:38:03|2.3321
01:38:04|2.3317
01:38:05|2.3312
01:38:06|2.33
01:38:07|2.3301
01:38:08|2.3301
01:38:09|2.3301
01:38:10|2.331
01:38:11|2.331
01:38:12|2.331
01:38:14|2.331
01:38:15|2.331
01:38:15|2.33
01:38:16|2.33
01:38:18|2.3279
01:38:19|2.3275
01:38:20|2.3275
01:38:21|2.3275
01:38:22|2.3278
01:38:23|2.3273
01:38:23|2.3273
01:38:24|2.3273
01:38:26|2.3273
01:38:27|2.3272
01:38:28|2.3273
01:38:29|2.3273
01:38:30|2.3273
01:38:31|2.3273
01:38:32|2.3281
01:38:33|2.3281
01:38:34|2.3293
01:38:35|2.3273
01:38:36|2.3273
01:38:37|2.3248
01:38:39|2.3249
01:38:39|2.3218
01:38:46|2.3231
01:38:46|2.3185
01:38:47|2.317
01:38:49|2.3175
01:38:50|2.3175
01:38:51|2.3173
01:38:52|2.3167
01:38:53|2.315
01:38:53|2.3172
01:38:55|2.3175
01:38:56|2.3188
01:38:58|2.3188
01:38:59|2.318
01:39:00|2.3166
01:39:01|2.3166
01:39:02|2.3163
01:39:03|2.3163
01:39:04|2.3154
01:39:05|2.3127
01:39:06|2.3146
01:39:07|2.3154
01:39:09|2.3154
01:39:09|2.3154
01:39:11|2.3154
01:39:11|2.3154
01:39:12|2.3208
01:39:14|2.3303
01:39:15|2.3351
01:39:16|2.3364
01:39:17|2.3387
01:39:18|2.3387
01:39:19|2.3353
01:39:20|2.3353
01:39:21|2.3376
01:39:23|2.3375
01:39:23|2.3368
01:39:24|2.3374
01:39:25|2.3374
01:39:26|2.3362
01:39:27|2.3344
01:39:28|2.336
01:39:29|2.3341
01:39:31|2.3339
01:39:31|2.3362
01:39:32|2.3372
01:39:33|2.3372
01:39:34|2.3369
01:39:36|2.3369
01:39:37|2.3369
01:39:38|2.3369
01:39:39|2.3369
01:39:40|2.3362
01:39:41|2.3332
01:39:42|2.3332
01:39:43|2.3332
01:39:44|2.3342
01:39:45|2.3342
01:39:46|2.3342
01:39:47|2.3283
01:39:48|2.3283
01:39:49|2.3283
01:39:50|2.3283
01:39:51|2.3283
01:39:52|2.3283
01:39:53|2.3304
01:39:54|2.3304
01:39:55|2.3257
01:39:56|2.3257
01:39:57|2.3302
01:39:59|2.3303
01:40:00|2.3303
01:40:01|2.3324
01:40:03|2.3324
01:40:03|2.3332
01:40:05|2.3332
01:40:06|2.3332
01:40:06|2.3359
01:40:09|2.3347
01:40:10|2.3332
01:40:11|2.335
01:40:12|2.3332
01:40:13|2.3332
01:40:14|2.3319
01:40:15|2.3319
01:40:16|2.3319
01:40:17|2.3298
01:40:18|2.3298
01:40:19|2.3298
01:40:20|2.3289
01:40:21|2.3289
01:40:22|2.3259
01:40:23|2.3259
01:40:24|2.3242
01:40:25|2.3241
01:40:26|2.324
01:40:27|2.3216
01:40:28|2.3216
01:40:29|2.3216
01:40:30|2.3203
01:40:31|2.3236
01:40:32|2.3236
01:40:33|2.3208
01:40:34|2.3208
01:40:35|2.3208
01:40:36|2.3188
01:40:37|2.3188
01:40:38|2.3189
01:40:39|2.3189
01:40:40|2.3189
01:40:41|2.3191
01:40:42|2.3191
01:40:43|2.3191
01:40:44|2.3191
01:40:45|2.3201
01:40:46|2.3175
01:40:48|2.3155
01:40:49|2.3155
01:40:49|2.3143
01:40:50|2.3105
01:40:51|2.3106
01:40:52|2.305
01:40:53|2.303
01:40:54|2.3045
01:40:55|2.3024
01:40:57|2.2955
01:40:58|2.2931
01:41:00|2.2829
01:41:00|2.2839
01:41:01|2.2855
01:41:03|2.2887
01:41:03|2.2926
01:41:04|2.299
01:41:05|2.2996
01:41:06|2.2994
01:41:07|2.2985
01:41:08|2.3027
01:41:10|2.3067
01:41:11|2.3059
01:41:11|2.3059
01:41:13|2.3059
01:41:13|2.306
01:41:15|2.306
01:41:15|2.3059
01:41:17|2.3059
01:41:17|2.3086
01:41:19|2.3088
01:41:20|2.31
01:41:21|2.31
01:41:22|2.3133
01:41:22|2.3111
01:41:24|2.3135
01:41:24|2.3122
01:41:26|2.3123
01:41:27|2.3128
01:41:28|2.3128
01:41:29|2.3127
01:41:29|2.3127
01:41:31|2.3113
01:41:32|2.3116
01:41:33|2.3133
01:41:33|2.3164
01:41:35|2.3164
01:41:36|2.3155
01:41:37|2.3155
01:41:38|2.3126
01:41:39|2.3147
01:41:40|2.3155
01:41:41|2.3156
01:41:43|2.3155
01:41:43|2.3157
01:41:45|2.3147
01:41:45|2.3147
01:41:47|2.3145
01:41:48|2.32
01:41:48|2.32
01:41:49|2.3196
01:41:50|2.3269
01:41:51|2.3246
01:41:52|2.3246
01:41:53|2.3246
01:41:54|2.3267
01:41:56|2.3267
01:41:56|2.3256
01:41:57|2.3275
01:41:58|2.3275
01:42:01|2.3263
01:42:01|2.3273
01:42:02|2.3273
01:42:03|2.3264
01:42:05|2.3264
01:42:06|2.3246
01:42:07|2.3246
01:42:08|2.3263
01:42:09|2.3242
01:42:10|2.3242
01:42:11|2.3233
01:42:12|2.3233
01:42:13|2.3233
01:42:14|2.3228
01:42:15|2.3228
01:42:16|2.322
01:42:17|2.3199
01:42:19|2.3199
01:42:20|2.3179
01:42:21|2.3198
01:42:22|2.3199
01:42:23|2.3219
01:42:24|2.32
01:42:24|2.3233
01:42:26|2.3233
01:42:27|2.3233
01:42:28|2.324
01:42:29|2.3241
01:42:30|2.3235
01:42:30|2.3239
01:42:32|2.3241
01:42:33|2.3226
01:42:34|2.3223
01:42:35|2.3246
01:42:36|2.3245
01:42:37|2.322
01:42:38|2.322
01:42:39|2.3195
01:42:40|2.3197
01:42:41|2.323
01:42:42|2.3234
01:42:43|2.3229
01:42:44|2.3229
01:42:45|2.3229
01:42:46|2.3225
01:42:47|2.3225
01:42:48|2.3203
01:42:49|2.3203
01:42:50|2.3203
01:42:51|2.3203
01:42:52|2.3203
01:42:53|2.3184
01:42:54|2.3202
01:42:55|2.3202
01:42:56|2.3202
01:42:57|2.324
01:42:58|2.324
01:42:59|2.324
01:43:01|2.324
01:43:01|2.3229
01:43:03|2.3229
01:43:04|2.3229
01:43:05|2.3229
01:43:06|2.3229
01:43:07|2.3233
01:43:08|2.3233
01:43:09|2.3233
01:43:10|2.3233
01:43:11|2.3217
01:43:13|2.3179
01:43:14|2.3179
01:43:15|2.3179
01:43:16|2.3189
01:43:16|2.3189
01:43:17|2.3189
01:43:18|2.3189
01:43:20|2.3189
01:43:20|2.3189
01:43:22|2.319
01:43:23|2.319
01:43:24|2.319
01:43:25|2.319
01:43:26|2.3233
01:43:27|2.3233
01:43:28|2.3233
01:43:29|2.3233
01:43:30|2.3241
01:43:31|2.3241
01:43:32|2.3241
01:43:34|2.3274
01:43:34|2.3283
01:43:35|2.3279
01:43:37|2.3279
01:43:37|2.3283
01:43:39|2.3279
01:43:40|2.3283
01:43:40|2.3266
01:43:41|2.3282
01:43:42|2.327
01:43:43|2.3283
01:43:45|2.327
01:43:45|2.3282
01:43:46|2.3282
01:43:47|2.3282
01:43:49|2.3282
01:43:50|2.3282
01:43:51|2.3282
01:43:51|2.3268
01:43:52|2.3276
01:43:53|2.3266
01:43:55|2.328
01:43:55|2.328
01:43:57|2.3282
01:43:57|2.3282
01:43:59|2.328
01:44:00|2.3281
01:44:02|2.3281
01:44:02|2.3281
01:44:03|2.3281
01:44:05|2.3281
01:44:06|2.3263
01:44:07|2.3263
01:44:08|2.3263
01:44:09|2.3263
01:44:10|2.3264
01:44:11|2.3264
01:44:12|2.3264
01:44:13|2.3264
01:44:14|2.3264
01:44:15|2.3264
01:44:16|2.3264
01:44:17|2.3264
01:44:18|2.3264
01:44:19|2.3264
01:44:20|2.3264
01:44:21|2.3264
01:44:22|2.3264
01:44:23|2.3298
01:44:24|2.3264
01:44:25|2.3282
01:44:26|2.3288
01:44:27|2.3288
01:44:28|2.3279
01:44:29|2.3283
01:44:30|2.3281
01:44:32|2.3281
01:44:32|2.3281
01:44:33|2.3281
01:44:35|2.328
01:44:36|2.328
01:44:36|2.3345
01:44:37|2.3316
01:44:39|2.3316
01:44:40|2.3337
01:44:40|2.3337
01:44:41|2.3337
01:44:43|2.3337
01:44:43|2.3351
01:44:45|2.3351
01:44:46|2.3351
01:44:47|2.3337
01:44:48|2.3337
01:44:48|2.3334
01:44:51|2.3334
01:44:51|2.3334
01:44:52|2.3321
01:44:53|2.3321
01:44:54|2.3321
01:44:55|2.3321
01:44:56|2.332
01:44:57|2.332
01:44:58|2.3319
01:44:59|2.3328
01:45:01|2.331
01:45:01|2.331
01:45:03|2.3306
01:45:04|2.3308
01:45:05|2.3308
01:45:06|2.3308
01:45:07|2.3308
01:45:07|2.3298
01:45:09|2.3301
01:45:10|2.3301
01:45:11|2.3301
01:45:13|2.3282
01:45:14|2.3281
01:45:15|2.3281
01:45:16|2.3281
01:45:17|2.3284
01:45:18|2.3284
01:45:19|2.3281
01:45:20|2.3283
01:45:21|2.3281
01:45:22|2.3282
01:45:23|2.3282
01:45:24|2.3281
01:45:25|2.3281
01:45:26|2.3265
01:45:27|2.3265
01:45:28|2.3265
01:45:29|2.3264
01:45:31|2.3232
01:45:31|2.3243
01:45:32|2.3242
01:45:33|2.3222
01:45:34|2.3222
01:45:36|2.3222
01:45:36|2.3228
01:45:38|2.3228
01:45:38|2.3228
01:45:39|2.3204
01:45:40|2.3204
01:45:41|2.3204
01:45:42|2.32
01:45:44|2.32
01:45:44|2.32
01:45:46|2.32
01:45:47|2.32
01:45:48|2.32
01:45:48|2.32
01:45:49|2.3204
01:45:50|2.3204
01:45:51|2.32
01:45:52|2.3205
01:45:54|2.3172
01:45:54|2.3172
01:45:55|2.3172
01:45:56|2.316
01:45:57|2.316
01:45:58|2.3147
01:45:59|2.3147
01:46:00|2.3147
01:46:02|2.3166
01:46:03|2.3166
01:46:05|2.3101
01:46:06|2.3111
01:46:07|2.3067
01:46:08|2.3048
01:46:09|2.3048
01:46:10|2.3062
01:46:11|2.3054
01:46:12|2.3068
01:46:13|2.3068
01:46:14|2.3054
01:46:15|2.3065
01:46:16|2.3065
01:46:17|2.3016
01:46:18|2.3004
01:46:19|2.3042
01:46:20|2.3042
01:46:21|2.3041
01:46:22|2.3032
01:46:23|2.3029
01:46:24|2.3029
01:46:25|2.3
01:46:26|2.3
01:46:27|2.302
01:46:28|2.302
01:46:29|2.3003
01:46:30|2.3003
01:46:31|2.3003
01:46:32|2.3
01:46:33|2.3
01:46:34|2.3027
01:46:35|2.3012
01:46:36|2.3015
01:46:37|2.3022
01:46:38|2.3029
01:46:39|2.3029
01:46:40|2.3028
01:46:42|2.3026
01:46:42|2.3026
01:46:43|2.3028
01:46:44|2.3026
01:46:45|2.3026
01:46:46|2.3026
01:46:47|2.3022
01:46:48|2.3003
01:46:49|2.3
01:46:50|2.3089
01:46:51|2.3122
01:46:52|2.3122
01:46:53|2.3122
01:46:54|2.3106
01:46:55|2.3106
01:46:56|2.3158
01:46:57|2.3129
01:46:58|2.3127
01:46:59|2.3101
01:47:00|2.3101
01:47:01|2.3101
01:47:03|2.3079
01:47:05|2.2912
01:47:06|2.2879
01:47:06|2.2877
01:47:08|2.285
01:47:08|2.2888
01:47:10|2.2912
01:47:11|2.292
01:47:12|2.2922
01:47:13|2.2932
01:47:14|2.2963
01:47:15|2.2935
01:47:16|2.2913
01:47:17|2.2913
01:47:18|2.2917
01:47:19|2.2929
01:47:20|2.2929
01:47:21|2.2926
01:47:22|2.2943
01:47:23|2.2926
01:47:24|2.2956
01:47:25|2.2929
01:47:26|2.2929
01:47:27|2.2929
01:47:28|2.2929
01:47:29|2.2902
01:47:30|2.2883
01:47:32|2.2829
01:47:33|2.2829
01:47:34|2.2822
01:47:35|2.281
01:47:36|2.2819
01:47:37|2.2822
01:47:38|2.281
01:47:40|2.2822
01:47:41|2.2822
01:47:41|2.2822
01:47:42|2.2844
01:47:44|2.2844
01:47:44|2.2879
01:47:45|2.2878
01:47:46|2.2932
01:47:47|2.2932
01:47:49|2.2953
01:47:49|2.3
01:47:50|2.2973
01:47:51|2.2975
01:47:53|2.3016
01:47:54|2.3025
01:47:54|2.3025
01:47:56|2.3026
01:47:57|2.3026
01:47:57|2.304
01:47:58|2.304
01:47:59|2.3024
01:48:00|2.3026
01:48:01|2.3061
01:48:02|2.3061
01:48:03|2.3045
01:48:05|2.3035
01:48:05|2.3058
01:48:07|2.3058
01:48:07|2.3058
01:48:09|2.3058
01:48:10|2.3058
01:48:11|2.3091
01:48:12|2.306
01:48:13|2.306
01:48:13|2.306
01:48:15|2.3085
01:48:16|2.3085
01:48:17|2.304
01:48:17|2.3065
01:48:19|2.3068
01:48:19|2.3086
01:48:21|2.3069
01:48:21|2.3074
01:48:23|2.3069
01:48:24|2.3089
01:48:25|2.3089
01:48:26|2.3089
01:48:27|2.3089
01:48:28|2.3097
01:48:29|2.3091
01:48:29|2.3
01:48:30|2.2967
01:48:32|2.2964
01:48:33|2.2964
01:48:34|2.2946
01:48:35|2.2958
01:48:36|2.2958
01:48:37|2.2958
01:48:38|2.2959
01:48:39|2.2967
01:48:40|2.2944
01:48:41|2.2939
01:48:42|2.2939
01:48:43|2.2967
01:48:44|2.2972
01:48:45|2.2954
01:48:46|2.2954
01:48:47|2.2954
01:48:48|2.2968
01:48:50|2.2959
01:48:51|2.2959
01:48:52|2.2951
01:48:53|2.2959
01:48:53|2.2959
01:48:55|2.2959
01:48:56|2.2971
01:48:57|2.2971
01:48:58|2.295
01:48:58|2.295
01:49:00|2.295
01:49:01|2.295
01:49:02|2.295
01:49:03|2.295
01:49:04|2.2951
01:49:06|2.295
01:49:07|2.295
01:49:08|2.295
01:49:09|2.295
01:49:10|2.295
01:49:11|2.295
01:49:12|2.2951
01:49:13|2.295
01:49:14|2.295
01:49:15|2.295
01:49:16|2.295
01:49:17|2.2951
01:49:18|2.2951
01:49:19|2.295
01:49:20|2.2951
01:49:22|2.295
01:49:23|2.295
01:49:23|2.295
01:49:25|2.295
01:49:25|2.2955
01:49:27|2.2955
01:49:28|2.295
01:49:29|2.295
01:49:30|2.2969
01:49:31|2.2985
01:49:32|2.2956
01:49:33|2.2955
01:49:34|2.2987
01:49:35|2.2972
01:49:37|2.2973
01:49:38|2.2973
01:49:39|2.301
01:49:40|2.2994
01:49:41|2.299
01:49:42|2.2991
01:49:43|2.2991
01:49:44|2.2986
01:49:45|2.2993
01:49:46|2.2991
01:49:48|2.2991
01:49:48|2.3078
01:49:49|2.3089
01:49:50|2.3089
01:49:51|2.3078
01:49:53|2.3121
01:49:54|2.3121
01:49:55|2.3122
01:49:56|2.3136
01:49:57|2.3136
01:49:59|2.3092
01:49:59|2.3133
01:50:00|2.3101
01:50:01|2.3101
01:50:02|2.3101
01:50:03|2.3139
01:50:04|2.3139
01:50:06|2.3139
01:50:08|2.3113
01:50:09|2.3101
01:50:09|2.3101
01:50:11|2.3101
01:50:12|2.3118
01:50:13|2.3118
01:50:13|2.3118
01:50:15|2.3118
01:50:15|2.3105
01:50:17|2.3106
01:50:18|2.3106
01:50:18|2.3106
01:50:20|2.3106
01:50:21|2.3106
01:50:22|2.3106
01:50:23|2.3118
01:50:24|2.3091
01:50:25|2.3089
01:50:26|2.3071
01:50:27|2.3088
01:50:28|2.3131
01:50:29|2.3131
01:50:30|2.3131
01:50:31|2.3128
01:50:32|2.3128
01:50:33|2.3128
01:50:34|2.3128
01:50:35|2.3128
01:50:37|2.3128
01:50:38|2.3113
01:50:39|2.3113
01:50:39|2.3123
01:50:41|2.3112
01:50:41|2.3112
01:50:42|2.3115
01:50:44|2.3115
01:50:45|2.3115
01:50:46|2.3127
01:50:46|2.3136
01:50:48|2.3127
01:50:49|2.3127
01:50:50|2.3128
01:50:51|2.3128
01:50:52|2.3148
01:50:53|2.3146
01:50:53|2.3129
01:50:55|2.3127
01:50:55|2.3128
01:50:57|2.3223
01:50:58|2.32
01:50:59|2.3242
01:51:00|2.3285
01:51:00|2.3285
01:51:02|2.3244
01:51:03|2.3244
01:51:04|2.3244
01:51:05|2.3265
01:51:06|2.3265
01:51:08|2.3265
01:51:08|2.3243
01:51:09|2.3243
01:51:11|2.3243
01:51:11|2.3243
01:51:13|2.3243
01:51:14|2.3242
01:51:15|2.3242
01:51:16|2.3242
01:51:17|2.3242
01:51:18|2.3161
01:51:19|2.3166
01:51:20|2.3166
01:51:21|2.3166
01:51:22|2.3166
01:51:23|2.3136
01:51:25|2.316
01:51:25|2.316
01:51:27|2.3127
01:51:28|2.3136
01:51:29|2.3136
01:51:30|2.3136
01:51:31|2.3138
01:51:31|2.3138
01:51:33|2.3138
01:51:33|2.3138
01:51:35|2.3138
01:51:35|2.3138
01:51:38|2.3138
01:51:39|2.3161
01:51:41|2.3161
01:51:42|2.3153
01:51:42|2.3153
01:51:43|2.3153
01:51:44|2.3153
01:51:45|2.3153
01:51:47|2.3138
01:51:47|2.3138
01:51:49|2.3138
01:51:49|2.3138
01:51:50|2.3138
01:51:51|2.3138
01:51:52|2.3138
01:51:53|2.3131
01:51:54|2.3131
01:51:55|2.3131
01:51:57|2.3131
01:51:57|2.3118
01:51:59|2.3118
01:52:00|2.3159
01:52:01|2.3101
01:52:01|2.3101
01:52:02|2.3101
01:52:04|2.3101
01:52:05|2.3101
01:52:05|2.3101
01:52:07|2.31
01:52:09|2.31
01:52:10|2.31
01:52:10|2.3101
01:52:11|2.3108
01:52:13|2.312
01:52:14|2.31
01:52:15|2.31
01:52:16|2.31
01:52:17|2.31
01:52:18|2.31
01:52:19|2.31
01:52:20|2.31
01:52:21|2.31
01:52:22|2.31
01:52:23|2.31
01:52:24|2.31
01:52:26|2.31
01:52:26|2.306
01:52:27|2.3061
01:52:28|2.304
01:52:29|2.304
01:52:31|2.304
01:52:31|2.304
01:52:32|2.3051
01:52:33|2.3052
01:52:34|2.3052
01:52:35|2.3089
01:52:37|2.3051
01:52:38|2.3051
01:52:38|2.3058
01:52:40|2.3058
01:52:41|2.3058
01:52:42|2.3053
01:52:43|2.3053
01:52:44|2.3067
01:52:45|2.3067
01:52:45|2.3058
01:52:47|2.3055
01:52:47|2.3056
01:52:48|2.3056
01:52:50|2.3076
01:52:51|2.3076
01:52:52|2.3076
01:52:53|2.3084
01:52:54|2.308
01:52:55|2.308
01:52:56|2.308
01:52:57|2.3099
01:52:58|2.3099
01:52:59|2.3099
01:53:00|2.3088
01:53:01|2.3088
01:53:02|2.3065
01:53:03|2.3072
01:53:04|2.3053
01:53:05|2.3053
01:53:06|2.3076
01:53:07|2.3076
01:53:08|2.3068
01:53:10|2.3078
01:53:11|2.3078
01:53:12|2.3056
01:53:13|2.3056
01:53:14|2.3057
01:53:15|2.305
01:53:16|2.3033
01:53:17|2.3033
01:53:18|2.3057
01:53:19|2.3057
01:53:20|2.3057
01:53:21|2.3057
01:53:22|2.3057
01:53:23|2.3037
01:53:25|2.3028
01:53:26|2.3028
01:53:26|2.3028
01:53:27|2.3028
01:53:29|2.3028
01:53:30|2.3028
01:53:30|2.3028
01:53:31|2.3028
01:53:32|2.3049
01:53:33|2.3049
01:53:35|2.3049
01:53:36|2.3027
01:53:37|2.3027
01:53:38|2.3027
01:53:39|2.3028
01:53:40|2.3028
01:53:41|2.3027
01:53:42|2.3027
01:53:43|2.3027
01:53:44|2.3035
01:53:45|2.3035
01:53:46|2.3035
01:53:46|2.3035
01:53:48|2.3035
01:53:49|2.3035
01:53:50|2.3035
01:53:51|2.3035
01:53:52|2.3035
01:53:53|2.3029
01:53:54|2.3016
01:53:55|2.3026
01:53:56|2.302
01:53:57|2.302
01:53:58|2.3025
01:53:59|2.3027
01:54:01|2.3027
01:54:01|2.3028
01:54:02|2.3025
01:54:03|2.3025
01:54:04|2.3025
01:54:05|2.3037
01:54:06|2.3034
01:54:07|2.3027
01:54:08|2.3027
01:54:10|2.3027
01:54:11|2.3027
01:54:12|2.302
01:54:13|2.302
01:54:14|2.302
01:54:15|2.302
01:54:16|2.302
01:54:17|2.302
01:54:18|2.302
01:54:19|2.302
01:54:20|2.302
01:54:22|2.302
01:54:22|2.302
01:54:24|2.3021
01:54:24|2.302
01:54:25|2.302
01:54:27|2.302
01:54:28|2.302
01:54:29|2.302
01:54:30|2.302
01:54:30|2.302
01:54:32|2.302
01:54:33|2.302
01:54:34|2.3016
01:54:35|2.3016
01:54:36|2.3016
01:54:37|2.302
01:54:38|2.302
01:54:39|2.302
01:54:39|2.302
01:54:41|2.3016
01:54:42|2.3016
01:54:43|2.3016
01:54:44|2.3016
01:54:45|2.3016
01:54:46|2.3016
01:54:47|2.3018
01:54:48|2.3018
01:54:49|2.3018
01:54:50|2.3019
01:54:51|2.3018
01:54:52|2.3018
01:54:53|2.3018
01:54:54|2.3016
01:54:55|2.3017
01:54:56|2.3017
01:54:57|2.3016
01:54:58|2.3016
01:54:59|2.3016
01:55:00|2.3016
01:55:01|2.3002
01:55:02|2.3001
01:55:03|2.3
01:55:04|2.3
01:55:05|2.3
01:55:06|2.3
01:55:07|2.3
01:55:08|2.3018
01:55:09|2.3001
01:55:11|2.3
01:55:12|2.3
01:55:13|2.3023
01:55:14|2.3001
01:55:15|2.3
01:55:16|2.3006
01:55:18|2.3001
01:55:19|2.3006
01:55:20|2.301
01:55:21|2.3006
01:55:22|2.3002
01:55:23|2.3001
01:55:24|2.3006
01:55:25|2.3004
01:55:26|2.3004
01:55:27|2.3004
01:55:28|2.3004
01:55:29|2.3005
01:55:30|2.3005
01:55:31|2.3004
01:55:32|2.3003
01:55:33|2.3007
01:55:34|2.3007
01:55:35|2.3
01:55:36|2.299
01:55:37|2.2991
01:55:38|2.3
01:55:39|2.3
01:55:40|2.3
01:55:41|2.3
01:55:42|2.2995
01:55:43|2.2995
01:55:44|2.2995
01:55:46|2.2993
01:55:47|2.2993
01:55:48|2.2993
01:55:49|2.2993
01:55:50|2.2992
01:55:50|2.2992
01:55:51|2.2992
01:55:53|2.2992
01:55:54|2.2992
01:55:55|2.2989
01:55:56|2.2989
01:55:57|2.2989
01:55:58|2.2993
01:55:59|2.2993
01:56:00|2.2998
01:56:01|2.2998
01:56:02|2.3
01:56:03|2.2994
01:56:04|2.3
01:56:05|2.3
01:56:06|2.3
01:56:07|2.3
01:56:08|2.3
01:56:09|2.3001
01:56:10|2.3
01:56:11|2.3
01:56:12|2.3
01:56:14|2.3
01:56:14|2.2999
01:56:16|2.2999
01:56:17|2.2999
01:56:18|2.2951
01:56:19|2.2965
01:56:20|2.2961
01:56:21|2.2958
01:56:22|2.2967
01:56:23|2.2974
01:56:24|2.2972
01:56:25|2.2972
01:56:26|2.2972
01:56:27|2.2971
01:56:28|2.2973
01:56:29|2.2971
01:56:30|2.2971
01:56:31|2.2995
01:56:32|2.2992
01:56:33|2.2992
01:56:34|2.2993
01:56:35|2.2993
01:56:36|2.2993
01:56:37|2.2993
01:56:38|2.2972
01:56:40|2.298
01:56:40|2.298
01:56:42|2.298
01:56:42|2.298
01:56:43|2.2981
01:56:45|2.2979
01:56:45|2.2979
01:56:46|2.2979
01:56:48|2.2979
01:56:49|2.2979
01:56:50|2.2979
01:56:51|2.2979
01:56:52|2.2979
01:56:53|2.2979
01:56:54|2.2979
01:56:56|2.2979
01:56:56|2.2979
01:56:57|2.2987
01:56:58|2.2987
01:56:59|2.2987
01:57:00|2.2988
01:57:01|2.2981
01:57:03|2.299
01:57:04|2.299
01:57:05|2.299
01:57:05|2.2982
01:57:07|2.2982
01:57:07|2.2982
01:57:08|2.2989
01:57:09|2.2982
01:57:10|2.2982
01:57:11|2.2982
01:57:12|2.2982
01:57:14|2.2989
01:57:15|2.2989
01:57:16|2.299
01:57:17|2.2991
01:57:19|2.2991
01:57:20|2.2991
01:57:21|2.2992
01:57:22|2.2992
01:57:22|2.2993
01:57:24|2.2933
01:57:25|2.292
01:57:26|2.2929
01:57:27|2.2929
01:57:29|2.2929
01:57:29|2.2931
01:57:30|2.2931
01:57:31|2.2922
01:57:32|2.2922
01:57:34|2.2922
01:57:34|2.2924
01:57:36|2.2924
01:57:37|2.2925
01:57:38|2.2925
01:57:39|2.2924
01:57:40|2.2924
01:57:41|2.2923
01:57:42|2.2923
01:57:43|2.2923
01:57:44|2.2923
01:57:46|2.2924
01:57:47|2.2924
01:57:48|2.2924
01:57:49|2.2924
01:57:49|2.2924
01:57:51|2.2924
01:57:51|2.2925
01:57:52|2.2925
01:57:53|2.2923
01:57:55|2.2923
01:57:55|2.2906
01:57:57|2.2906
01:57:58|2.2921
01:57:59|2.2907
01:58:00|2.2916
01:58:01|2.2907
01:58:01|2.2907
01:58:02|2.2907
01:58:04|2.2906
01:58:05|2.29
01:58:06|2.29
01:58:07|2.2901
01:58:08|2.29
01:58:09|2.29
01:58:10|2.29
01:58:11|2.29
01:58:12|2.2901
01:58:13|2.2901
01:58:15|2.2902
01:58:15|2.2902
01:58:17|2.2902
01:58:17|2.2902
01:58:18|2.2907
01:58:21|2.2907
01:58:22|2.2907
01:58:22|2.2917
01:58:23|2.2918
01:58:24|2.2917
01:58:26|2.2906
01:58:27|2.29
01:58:27|2.29
01:58:28|2.29
01:58:30|2.29
01:58:30|2.2911
01:58:31|2.2911
01:58:32|2.2902
01:58:34|2.291
01:58:35|2.2911
01:58:35|2.2905
01:58:37|2.2913
01:58:38|2.2917
01:58:38|2.2917
01:58:40|2.2916
01:58:41|2.2917
01:58:42|2.2916
01:58:43|2.2917
01:58:44|2.2917
01:58:45|2.2917
01:58:46|2.2914
01:58:47|2.2914
01:58:47|2.2917
01:58:49|2.2914
01:58:50|2.2924
01:58:51|2.2924
01:58:52|2.2943
01:58:53|2.2943
01:58:54|2.2942
01:58:55|2.295
01:58:56|2.2949
01:58:57|2.295
01:58:58|2.2979
01:58:59|2.2966
01:59:00|2.2966
01:59:01|2.2982
01:59:02|2.2999
01:59:03|2.3
01:59:04|2.3
01:59:05|2.301
01:59:06|2.302
01:59:07|2.3028
01:59:08|2.3091
01:59:09|2.3188
01:59:10|2.3187
01:59:11|2.3195
01:59:12|2.3169
01:59:13|2.3159
01:59:14|2.3157
01:59:15|2.3137
01:59:17|2.3178
01:59:18|2.3145
01:59:18|2.3137
01:59:20|2.3136
01:59:21|2.3118
01:59:22|2.3118
01:59:23|2.3118
01:59:24|2.3118
01:59:25|2.313
01:59:26|2.3125
01:59:27|2.3116
01:59:28|2.3113
01:59:29|2.3113
01:59:30|2.3127
01:59:31|2.3127
01:59:32|2.313
01:59:33|2.313
01:59:34|2.313
01:59:35|2.3149
01:59:36|2.3131
01:59:37|2.3149
01:59:38|2.3149
01:59:39|2.3133
01:59:40|2.3157
01:59:41|2.315
01:59:43|2.3168
01:59:44|2.3168
01:59:45|2.3168
01:59:46|2.3169
01:59:47|2.3168
01:59:48|2.3168
01:59:49|2.3158
01:59:50|2.3195
01:59:51|2.3204
01:59:52|2.3215
01:59:53|2.3195
01:59:54|2.3195
01:59:55|2.3208
01:59:56|2.321
01:59:57|2.321
01:59:58|2.3195
01:59:59|2.3195
02:00:00|2.3195
02:00:01|2.3093
02:00:02|2.3079
02:00:03|2.3076
02:00:04|2.3081
02:00:06|2.3254
02:00:06|2.3236
02:00:07|2.3218
02:00:08|2.3291
02:00:10|2.3298
02:00:11|2.3102
02:00:12|2.3017
02:00:13|2.3098
02:00:14|2.31
02:00:16|2.3138
02:00:16|2.3175
02:00:17|2.3154
02:00:18|2.3154
02:00:20|2.3154
02:00:21|2.3153
02:00:21|2.2993
02:00:23|2.2939
02:00:23|2.2954
02:00:25|2.2956
02:00:26|2.2956
02:00:26|2.2957
02:00:28|2.2992
02:00:29|2.3001
02:00:30|2.3
02:00:31|2.3
02:00:31|2.3004
02:00:33|2.3001
02:00:34|2.2992
02:00:35|2.2987
02:00:36|2.298
02:00:37|2.298
02:00:38|2.298
02:00:39|2.2986
02:00:41|2.2944
02:00:42|2.2944
02:00:43|2.2927
02:00:44|2.2927
02:00:45|2.2949
02:00:46|2.2976
02:00:47|2.2971
02:00:48|2.2994
02:00:49|2.3
02:00:50|2.3005
02:00:51|2.3005
02:00:52|2.303
02:00:53|2.304
02:00:54|2.3039
02:00:55|2.3031
02:00:56|2.3046
02:00:57|2.3052
02:00:58|2.3052
02:00:59|2.3051
02:01:00|2.3051
02:01:01|2.3062
02:01:02|2.3048
02:01:03|2.3048
02:01:04|2.3052
02:01:05|2.3086
02:01:06|2.3086
02:01:07|2.307
02:01:08|2.307
02:01:09|2.307
02:01:10|2.307
02:01:11|2.307
02:01:12|2.307
02:01:13|2.307
02:01:14|2.3089
02:01:15|2.3089
02:01:16|2.3076
02:01:18|2.3056
02:01:19|2.3056
02:01:21|2.3056
02:01:22|2.3056
02:01:23|2.3056
02:01:24|2.3058
02:01:24|2.3051
02:01:26|2.3051
02:01:27|2.3019
02:01:28|2.3019
02:01:29|2.2965
02:01:30|2.2965
02:01:31|2.2965
02:01:32|2.2965
02:01:33|2.294
02:01:34|2.294
02:01:35|2.2946
02:01:36|2.2942
02:01:37|2.2942
02:01:38|2.2945
02:01:40|2.2945
02:01:41|2.2939
02:01:41|2.2939
02:01:42|2.2944
02:01:43|2.2965
02:01:45|2.2971
02:01:46|2.2971
02:01:47|2.2971
02:01:48|2.2971
02:01:49|2.3009
02:01:50|2.3
02:01:51|2.3
02:01:52|2.3009
02:01:53|2.3009
02:01:54|2.3009
02:01:55|2.3011
02:01:56|2.301
02:01:57|2.2989
02:01:58|2.2989
02:01:59|2.2989
02:02:00|2.2989
02:02:01|2.3001
02:02:02|2.3001
02:02:03|2.3009
02:02:04|2.3016
02:02:05|2.3048
02:02:06|2.3015
02:02:07|2.3034
02:02:08|2.3034
02:02:09|2.305
02:02:10|2.305
02:02:11|2.3036
02:02:12|2.3055
02:02:13|2.3055
02:02:14|2.3056
02:02:15|2.3056
02:02:16|2.3072
02:02:17|2.3058
02:02:18|2.3113
02:02:20|2.3148
02:02:21|2.3151
02:02:21|2.3153
02:02:23|2.3153
02:02:24|2.3153
02:02:25|2.3153
02:02:26|2.3151
02:02:27|2.3151
02:02:27|2.3158
02:02:29|2.319
02:02:30|2.3209
02:02:31|2.3225
02:02:32|2.325
02:02:32|2.325
02:02:34|2.3253
02:02:35|2.3264
02:02:36|2.3176
02:02:37|2.3185
02:02:38|2.3177
02:02:39|2.3177
02:02:40|2.3197
02:02:41|2.3197
02:02:42|2.32
02:02:43|2.3231
02:02:44|2.3212
02:02:45|2.323
02:02:46|2.3233
02:02:48|2.3233
02:02:48|2.3223
02:02:49|2.3244
02:02:50|2.3244
02:02:51|2.3244
02:02:53|2.3243
02:02:54|2.3249
02:02:55|2.3249
02:02:56|2.3223
02:02:56|2.3223
02:02:57|2.3223
02:02:58|2.3223
02:02:59|2.3222
02:03:00|2.3223
02:03:02|2.3223
02:03:03|2.3223
02:03:03|2.3222
02:03:04|2.3222
02:03:06|2.3222
02:03:07|2.3222
02:03:08|2.3226
02:03:08|2.324
02:03:10|2.3234
02:03:11|2.3234
02:03:12|2.3216
02:03:13|2.3226
02:03:14|2.3226
02:03:15|2.3226
02:03:16|2.3226
02:03:18|2.3226
02:03:19|2.3204
02:03:21|2.323
02:03:23|2.323
02:03:24|2.3236
02:03:25|2.3231
02:03:26|2.323
02:03:27|2.323
02:03:27|2.323
02:03:29|2.323
02:03:30|2.323
02:03:30|2.3239
02:03:32|2.3239
02:03:33|2.326
02:03:34|2.3251
02:03:35|2.3251
02:03:36|2.3251
02:03:37|2.3252
02:03:38|2.3252
02:03:39|2.3252
02:03:40|2.3252
02:03:41|2.3257
02:03:42|2.3242
02:03:43|2.324
02:03:44|2.3241
02:03:45|2.3241
02:03:46|2.3242
02:03:47|2.3242
02:03:48|2.3241
02:03:50|2.3241
02:03:51|2.3251
02:03:52|2.3251
02:03:52|2.3244
02:03:54|2.3244
02:03:55|2.3244
02:03:55|2.3252
02:03:57|2.3252
02:03:57|2.3251
02:03:59|2.3251
02:04:00|2.3252
02:04:01|2.3252
02:04:02|2.3251
02:04:03|2.3251
02:04:04|2.3251
02:04:06|2.3251
02:04:06|2.3251
02:04:07|2.3252
02:04:09|2.325
02:04:09|2.3251
02:04:11|2.3251
02:04:11|2.3251
02:04:12|2.3255
02:04:13|2.3254
02:04:14|2.3254
02:04:15|2.3253
02:04:17|2.3253
02:04:17|2.325
02:04:19|2.325
02:04:19|2.325
02:04:20|2.3255
02:04:22|2.3255
02:04:23|2.3255
02:04:25|2.3255
02:04:26|2.3255
02:04:27|2.3255
02:04:28|2.3256
02:04:30|2.3258
02:04:30|2.3258
02:04:32|2.3258
02:04:33|2.3258
02:04:34|2.326
02:04:35|2.326
02:04:36|2.326
02:04:37|2.326
02:04:38|2.3272
02:04:39|2.3272
02:04:40|2.3271
02:04:42|2.3271
02:04:43|2.3272
02:04:44|2.329
02:04:45|2.3289
02:04:46|2.329
02:04:47|2.3272
02:04:48|2.3272
02:04:49|2.3272
02:04:50|2.3272
02:04:52|2.3272
02:04:53|2.3277
02:04:53|2.3264
02:04:54|2.3271
02:04:55|2.3267
02:04:56|2.3261
02:04:58|2.3261
02:04:59|2.3253
02:05:00|2.326
02:05:00|2.326
02:05:01|2.3262
02:05:03|2.3269
02:05:04|2.3269
02:05:05|2.3269
02:05:06|2.3242
02:05:07|2.3242
02:05:08|2.3261
02:05:09|2.3204
02:05:10|2.3174
02:05:11|2.318
02:05:12|2.318
02:05:14|2.316
02:05:14|2.3174
02:05:16|2.3174
02:05:16|2.3171
02:05:17|2.3186
02:05:19|2.3186
02:05:19|2.3179
02:05:21|2.3179
02:05:22|2.3196
02:05:23|2.3196
02:05:24|2.3197
02:05:25|2.3197
02:05:26|2.3197
02:05:27|2.3179
02:05:28|2.3196
02:05:30|2.3196
02:05:30|2.3196
02:05:32|2.3189
02:05:33|2.3189
02:05:33|2.3189
02:05:35|2.3179
02:05:36|2.3179
02:05:37|2.3186
02:05:37|2.3186
02:05:39|2.3186
02:05:40|2.3186
02:05:41|2.3186
02:05:42|2.3186
02:05:44|2.3186
02:05:44|2.318
02:05:46|2.3166
02:05:46|2.3166
02:05:48|2.3166
02:05:49|2.3129
02:05:50|2.3137
02:05:51|2.3101
02:05:52|2.3051
02:05:53|2.3008
02:05:54|2.3008
02:05:55|2.3027
02:05:57|2.3042
02:05:57|2.3055
02:05:58|2.3055
02:05:59|2.3055
02:06:00|2.3045
02:06:02|2.3052
02:06:02|2.3062
02:06:03|2.3086
02:06:04|2.3086
02:06:05|2.3086
02:06:06|2.3088
02:06:07|2.3125
02:06:08|2.3125
02:06:09|2.3125
02:06:11|2.3151
02:06:11|2.3145
02:06:14|2.3148
02:06:15|2.3143
02:06:16|2.3144
02:06:17|2.3144
02:06:18|2.3144
02:06:19|2.3144
02:06:20|2.32
02:06:21|2.3199
02:06:22|2.32
02:06:23|2.32
02:06:24|2.322
02:06:25|2.322
02:06:26|2.3244
02:06:27|2.3229
02:06:29|2.3231
02:06:30|2.3231
02:06:31|2.3251
02:06:32|2.3245
02:06:34|2.3243
02:06:35|2.3232
02:06:36|2.3232
02:06:37|2.3232
02:06:38|2.3232
02:06:39|2.3232
02:06:40|2.3232
02:06:41|2.3232
02:06:42|2.3243
02:06:43|2.3243
02:06:44|2.3241
02:06:46|2.3243
02:06:46|2.3243
02:06:47|2.3243
02:06:48|2.3243
02:06:49|2.3232
02:06:50|2.3219
02:06:51|2.3235
02:06:52|2.322
02:06:53|2.322
02:06:54|2.322
02:06:55|2.322
02:06:56|2.3232
02:06:57|2.3218
02:06:58|2.3217
02:06:59|2.3217
02:07:00|2.3217
02:07:01|2.3217
02:07:02|2.322
02:07:03|2.3226
02:07:05|2.3226
02:07:06|2.322
02:07:06|2.322
02:07:08|2.322
02:07:08|2.322
02:07:09|2.322
02:07:10|2.322
02:07:12|2.3217
02:07:13|2.322
02:07:13|2.3229
02:07:15|2.3229
02:07:16|2.322
02:07:17|2.322
02:07:18|2.3183
02:07:19|2.3173
02:07:20|2.3173
02:07:21|2.3173
02:07:22|2.3173
02:07:23|2.3155
02:07:24|2.3155
02:07:25|2.315
02:07:26|2.315
02:07:27|2.3124
02:07:28|2.3131
02:07:29|2.3125
02:07:30|2.3125
02:07:31|2.3125
02:07:32|2.3125
02:07:33|2.3125
02:07:34|2.3125
02:07:35|2.3136
02:07:36|2.3136
02:07:37|2.3162
02:07:38|2.3186
02:07:39|2.3175
02:07:40|2.3175
02:07:41|2.3175
02:07:42|2.3194
02:07:43|2.32
02:07:44|2.3195
02:07:45|2.3194
02:07:46|2.3194
02:07:47|2.3183
02:07:48|2.3183
02:07:49|2.3183
02:07:50|2.3183
02:07:51|2.3183
02:07:52|2.3183
02:07:53|2.3195
02:07:54|2.3195
02:07:55|2.3205
02:07:56|2.3205
02:07:57|2.3205
02:07:58|2.3205
02:07:59|2.3205
02:08:00|2.3205
02:08:01|2.3205
02:08:03|2.3205
02:08:04|2.3205
02:08:05|2.3205
02:08:05|2.3205
02:08:07|2.3188
02:08:08|2.3181
02:08:09|2.3181
02:08:10|2.3199
02:08:11|2.3188
02:08:12|2.3188
02:08:13|2.3188
02:08:14|2.3188
02:08:15|2.3188
02:08:16|2.3188
02:08:17|2.3178
02:08:18|2.3177
02:08:19|2.3177
02:08:20|2.3177
02:08:21|2.3177
02:08:22|2.3183
02:08:23|2.3183
02:08:25|2.317
02:08:26|2.3178
02:08:27|2.3188
02:08:28|2.3188
02:08:29|2.3188
02:08:30|2.3188
02:08:31|2.3188
02:08:32|2.3188
02:08:33|2.3188
02:08:34|2.3196
02:08:35|2.3196
02:08:36|2.3199
02:08:37|2.3199
02:08:38|2.3177
02:08:39|2.3177
02:08:40|2.3177
02:08:41|2.3177
02:08:42|2.3198
02:08:43|2.3198
02:08:44|2.3198
02:08:45|2.32
02:08:46|2.3188
02:08:48|2.3188
02:08:49|2.32
02:08:50|2.32
02:08:51|2.32
02:08:52|2.32
02:08:53|2.32
02:08:54|2.32
02:08:55|2.32
02:08:56|2.3188
02:08:57|2.3188
02:08:58|2.3188
02:08:59|2.3188
02:09:00|2.3188
02:09:01|2.3188
02:09:02|2.3188
02:09:03|2.32
02:09:04|2.3194
02:09:05|2.32
02:09:06|2.32
02:09:07|2.32
02:09:08|2.32
02:09:09|2.3205
02:09:10|2.3205
02:09:11|2.3205
02:09:12|2.3204
02:09:14|2.3236
02:09:15|2.3221
02:09:15|2.3247
02:09:16|2.3232
02:09:17|2.3254
02:09:19|2.3254
02:09:19|2.3256
02:09:20|2.3232
02:09:21|2.325
02:09:23|2.3246
02:09:24|2.3267
02:09:25|2.3267
02:09:26|2.3254
02:09:28|2.3254
02:09:28|2.3254
02:09:30|2.3253
02:09:31|2.325
02:09:31|2.3253
02:09:33|2.3239
02:09:34|2.3249
02:09:35|2.3251
02:09:36|2.3237
02:09:37|2.3265
02:09:38|2.3233
02:09:39|2.3234
02:09:40|2.3234
02:09:41|2.3264
02:09:41|2.3264
02:09:43|2.3264
02:09:44|2.3264
02:09:45|2.3264
02:09:46|2.3237
02:09:47|2.3234
02:09:48|2.3234
02:09:49|2.3244
02:09:50|2.3255
02:09:51|2.3244
02:09:53|2.3254
02:09:53|2.3252
02:09:55|2.3262
02:09:56|2.3262
02:09:56|2.3257
02:09:58|2.3257
02:09:58|2.3257
02:10:00|2.3242
02:10:01|2.3252
02:10:01|2.3252
02:10:03|2.3237
02:10:04|2.3237
02:10:05|2.3237
02:10:06|2.3237
02:10:07|2.3213
02:10:08|2.3226
02:10:09|2.3226
02:10:10|2.3226
02:10:11|2.3226
02:10:12|2.3217
02:10:13|2.3217
02:10:14|2.3217
02:10:15|2.3207
02:10:16|2.3215
02:10:17|2.3208
02:10:18|2.3216
02:10:20|2.3216
02:10:20|2.3219
02:10:21|2.3219
02:10:22|2.3232
02:10:23|2.3217
02:10:25|2.3207
02:10:26|2.3219
02:10:28|2.323
02:10:28|2.3238
02:10:30|2.3234
02:10:31|2.3234
02:10:32|2.3242
02:10:33|2.3244
02:10:34|2.3247
02:10:35|2.3247
02:10:36|2.3251
02:10:37|2.3242
02:10:38|2.3239
02:10:39|2.3225
02:10:40|2.3233
02:10:43|2.3221
02:10:44|2.3252
02:10:44|2.3251
02:10:45|2.3261
02:10:46|2.3261
02:10:47|2.3261
02:10:48|2.3261
02:10:49|2.3257
02:10:51|2.3257
02:10:52|2.3256
02:10:52|2.3256
02:10:53|2.326
02:10:55|2.326
02:10:55|2.3266
02:10:57|2.3266
02:10:57|2.3266
02:10:58|2.3266
02:11:00|2.3269
02:11:01|2.3272
02:11:02|2.3292
02:11:02|2.329
02:11:03|2.3297
02:11:04|2.33
02:11:06|2.33
02:11:07|2.33
02:11:08|2.33
02:11:08|2.33
02:11:09|2.33
02:11:11|2.3363
02:11:13|2.3363
02:11:13|2.3309
02:11:14|2.3318
02:11:16|2.3344
02:11:16|2.3348
02:11:17|2.3348
02:11:19|2.3377
02:11:19|2.3377
02:11:20|2.3488
02:11:21|2.3456
02:11:23|2.3497
02:11:23|2.3481
02:11:24|2.3515
02:11:25|2.3506
02:11:27|2.3476
02:11:28|2.3485
02:11:29|2.3518
02:11:30|2.3496
02:11:31|2.3527
02:11:32|2.3551
02:11:33|2.3551
02:11:34|2.3545
02:11:36|2.353
02:11:36|2.3528
02:11:37|2.3526
02:11:39|2.3527
02:11:39|2.3509
02:11:41|2.3515
02:11:42|2.3515
02:11:42|2.3486
02:11:43|2.3485
02:11:45|2.3503
02:11:45|2.346
02:11:47|2.3437
02:11:48|2.3436
02:11:49|2.3412
02:11:50|2.3389
02:11:51|2.3392
02:11:52|2.3375
02:11:53|2.3397
02:11:54|2.3419
02:11:55|2.3417
02:11:56|2.3417
02:11:57|2.3419
02:11:58|2.3419
02:11:59|2.3417
02:12:00|2.3417
02:12:01|2.3419
02:12:02|2.3389
02:12:03|2.3408
02:12:04|2.3357
02:12:05|2.3373
02:12:06|2.3373
02:12:07|2.3363
02:12:08|2.3363
02:12:09|2.3356
02:12:10|2.3356
02:12:11|2.3369
02:12:12|2.3351
02:12:13|2.3351
02:12:14|2.3351
02:12:16|2.3351
02:12:16|2.3351
02:12:17|2.3331
02:12:18|2.335
02:12:20|2.3332
02:12:21|2.3321
02:12:21|2.335
02:12:23|2.335
02:12:23|2.3333
02:12:24|2.335
02:12:25|2.335
02:12:26|2.332
02:12:28|2.3319
02:12:29|2.3299
02:12:31|2.3299
02:12:32|2.3316
02:12:32|2.3316
02:12:33|2.332
02:12:35|2.332
02:12:36|2.3296
02:12:37|2.3296
02:12:38|2.3296
02:12:38|2.3317
02:12:39|2.3316
02:12:40|2.332
02:12:42|2.332
02:12:42|2.332
02:12:44|2.332
02:12:44|2.332
02:12:45|2.3316
02:12:46|2.332
02:12:47|2.332
02:12:48|2.3318
02:12:49|2.3316
02:12:50|2.3316
02:12:52|2.3319
02:12:52|2.3291
02:12:54|2.3285
02:12:54|2.3285
02:12:56|2.3285
02:12:57|2.3285
02:12:57|2.3308
02:12:58|2.3308
02:12:59|2.3277
02:13:01|2.3306
02:13:02|2.3287
02:13:02|2.3287
02:13:04|2.3287
02:13:05|2.3308
02:13:06|2.3308
02:13:07|2.3308
02:13:08|2.3305
02:13:09|2.3305
02:13:10|2.3285
02:13:11|2.3285
02:13:12|2.3297
02:13:13|2.3297
02:13:14|2.3299
02:13:15|2.3299
02:13:16|2.3298
02:13:18|2.3278
02:13:18|2.3278
02:13:19|2.3274
02:13:20|2.3294
02:13:21|2.3292
02:13:22|2.3281
02:13:23|2.3266
02:13:24|2.3264
02:13:25|2.3255
02:13:26|2.3163
02:13:27|2.3174
02:13:28|2.3175
02:13:29|2.3208
02:13:31|2.3207
02:13:32|2.321
02:13:33|2.321
02:13:34|2.3217
02:13:35|2.3217
02:13:36|2.3199
02:13:37|2.3246
02:13:38|2.3254
02:13:38|2.3211
02:13:40|2.3211
02:13:41|2.3214
02:13:42|2.3214
02:13:44|2.3226
02:13:44|2.318
02:13:46|2.318
02:13:47|2.3174
02:13:48|2.319
02:13:49|2.3162
02:13:50|2.3243
02:13:50|2.3231
02:13:52|2.3231
02:13:53|2.322
02:13:53|2.3219
02:13:55|2.3202
02:13:56|2.3185
02:13:56|2.3185
02:13:58|2.3181
02:13:58|2.3181
02:14:00|2.32
02:14:01|2.3196
02:14:02|2.3196
02:14:03|2.3198
02:14:04|2.3198
02:14:05|2.3198
02:14:06|2.3199
02:14:07|2.3199
02:14:09|2.3199
02:14:10|2.3199
02:14:11|2.3196
02:14:12|2.3195
02:14:12|2.3193
02:14:14|2.3193
02:14:14|2.3193
02:14:16|2.3203
02:14:17|2.3203
02:14:18|2.3203
02:14:19|2.3204
02:14:20|2.3179
02:14:21|2.3179
02:14:22|2.32
02:14:23|2.3218
02:14:24|2.3218
02:14:25|2.3218
02:14:26|2.3209
02:14:27|2.3209
02:14:28|2.3209
02:14:29|2.3194
02:14:31|2.3193
02:14:32|2.3193
02:14:33|2.3199
02:14:34|2.3219
02:14:35|2.3219
02:14:36|2.3254
02:14:37|2.3252
02:14:38|2.3252
02:14:39|2.3258
02:14:40|2.3258
02:14:41|2.3249
02:14:42|2.3259
02:14:43|2.3266
02:14:44|2.3266
02:14:45|2.3266
02:14:46|2.3275
02:14:47|2.326
02:14:48|2.326
02:14:49|2.3257
02:14:50|2.325
02:14:51|2.326
02:14:52|2.3259
02:14:54|2.3208
02:14:54|2.3203
02:14:55|2.3208
02:14:56|2.3206
02:14:58|2.3193
02:14:58|2.3193
02:14:59|2.3195
02:15:00|2.3175
02:15:01|2.3181
02:15:03|2.3181
02:15:03|2.3183
02:15:05|2.3154
02:15:06|2.3123
02:15:07|2.3124
02:15:08|2.3091
02:15:09|2.3105
02:15:10|2.3107
02:15:11|2.3106
02:15:12|2.3084
02:15:15|2.3129
02:15:16|2.3088
02:15:17|2.3076
02:15:18|2.3076
02:15:19|2.3084
02:15:20|2.3111
02:15:21|2.3117
02:15:22|2.3113
02:15:23|2.3105
02:15:25|2.3107
02:15:25|2.3078
02:15:26|2.3099
02:15:27|2.3099
02:15:28|2.3111
02:15:29|2.3099
02:15:30|2.3099
02:15:31|2.3108
02:15:32|2.3126
02:15:33|2.3151
02:15:35|2.3151
02:15:36|2.3168
02:15:37|2.3168
02:15:38|2.3168
02:15:39|2.3154
02:15:40|2.3154
02:15:41|2.3154
02:15:42|2.3157
02:15:43|2.3157
02:15:44|2.3143
02:15:48|2.3143
02:15:49|2.3165
02:15:50|2.3164
02:15:51|2.3152
02:15:52|2.3152
02:15:53|2.3152
02:15:53|2.3152
02:15:55|2.3164
02:15:56|2.3164
02:15:57|2.3164
02:15:58|2.3164
02:15:59|2.3164
02:16:00|2.3169
02:16:01|2.3169
02:16:02|2.3169
02:16:03|2.3169
02:16:04|2.316
02:16:05|2.3162
02:16:06|2.3162
02:16:07|2.3162
02:16:08|2.3168
02:16:09|2.3169
02:16:10|2.3169
02:16:11|2.3169
02:16:12|2.3178
02:16:13|2.3174
02:16:14|2.3174
02:16:16|2.3174
02:16:16|2.3174
02:16:17|2.3174
02:16:18|2.3174
02:16:20|2.3174
02:16:20|2.3174
02:16:21|2.3174
02:16:23|2.3185
02:16:24|2.3185
02:16:25|2.3185
02:16:26|2.3186
02:16:27|2.3178
02:16:28|2.3178
02:16:29|2.3176
02:16:30|2.3176
02:16:31|2.3184
02:16:32|2.3176
02:16:33|2.3176
02:16:34|2.3176
02:16:35|2.3176
02:16:36|2.3176
02:16:38|2.3176
02:16:39|2.3176
02:16:40|2.3176
02:16:41|2.3176
02:16:42|2.3176
02:16:43|2.3176
02:16:44|2.3176
02:16:45|2.3176
02:16:45|2.3176
02:16:46|2.3175
02:16:47|2.3175
02:16:49|2.3176
02:16:50|2.3176
02:16:51|2.3176
02:16:51|2.3176
02:16:52|2.3176
02:16:53|2.3172
02:16:54|2.3172
02:16:55|2.3168
02:16:57|2.3175
02:16:58|2.3176
02:16:59|2.3176
02:17:03|2.3176
02:17:03|2.3168
02:17:04|2.3167
02:17:06|2.3168
02:17:06|2.3168
02:17:07|2.3168
02:17:08|2.3168
02:17:09|2.3173
02:17:10|2.3173
02:17:11|2.3168
02:17:12|2.3168
02:17:13|2.3168
02:17:14|2.3168
02:17:15|2.3168
02:17:16|2.3168
02:17:17|2.3168
02:17:18|2.3136
02:17:19|2.3136
02:17:20|2.315
02:17:22|2.315
02:17:23|2.314
02:17:23|2.3147
02:17:24|2.3147
02:17:25|2.3134
02:17:27|2.3134
02:17:28|2.3077
02:17:29|2.3106
02:17:30|2.3111
02:17:31|2.3111
02:17:32|2.3094
02:17:33|2.3094
02:17:34|2.3094
02:17:35|2.3094
02:17:36|2.3094
02:17:37|2.3101
02:17:38|2.307
02:17:39|2.307
02:17:41|2.3093
02:17:42|2.3089
02:17:43|2.3089
02:17:43|2.307
02:17:45|2.307
02:17:46|2.307
02:17:47|2.3068
02:17:48|2.307
02:17:49|2.3069
02:17:50|2.3066
02:17:51|2.307
02:17:52|2.307
02:17:54|2.307
02:17:54|2.3052
02:17:56|2.3133
02:17:57|2.3124
02:17:58|2.3124
02:17:59|2.3146
02:17:59|2.3127
02:18:00|2.3082
02:18:01|2.3097
02:18:02|2.3111
02:18:04|2.3111
02:18:05|2.3111
02:18:06|2.3111
02:18:07|2.3114
02:18:08|2.3108
02:18:10|2.3036
02:18:11|2.3026
02:18:12|2.3024
02:18:12|2.3024
02:18:14|2.3006
02:18:14|2.3023
02:18:15|2.3021
02:18:16|2.3015
02:18:17|2.3015
02:18:18|2.3005
02:18:20|2.302
02:18:20|2.3028
02:18:21|2.3026
02:18:23|2.302
02:18:24|2.3006
02:18:25|2.301
02:18:26|2.301
02:18:27|2.3009
02:18:28|2.3004
02:18:29|2.3003
02:18:31|2.3053
02:18:31|2.3053
02:18:32|2.3053
02:18:34|2.3062
02:18:36|2.3078
02:18:37|2.3078
02:18:38|2.3064
02:18:39|2.3037
02:18:40|2.3035
02:18:41|2.3009
02:18:42|2.3031
02:18:43|2.3001
02:18:44|2.3025
02:18:45|2.301
02:18:46|2.3024
02:18:47|2.3024
02:18:49|2.3024
02:18:49|2.2987
02:18:50|2.2998
02:18:51|2.3008
02:18:52|2.2997
02:18:53|2.3001
02:18:54|2.2979
02:18:55|2.2979
02:18:56|2.298
02:18:57|2.2979
02:18:58|2.298
02:18:59|2.2966
02:19:00|2.2978
02:19:01|2.2957
02:19:02|2.2954
02:19:03|2.2954
02:19:04|2.2946
02:19:05|2.2937
02:19:06|2.2942
02:19:07|2.2942
02:19:08|2.292
02:19:09|2.292
02:19:11|2.2942
02:19:12|2.2942
02:19:13|2.2913
02:19:14|2.2951
02:19:15|2.2874
02:19:16|2.2879
02:19:17|2.2844
02:19:18|2.2845
02:19:19|2.2848
02:19:20|2.2876
02:19:21|2.2871
02:19:22|2.2881
02:19:23|2.2896
02:19:24|2.2884
02:19:25|2.2899
02:19:27|2.288
02:19:27|2.29
02:19:29|2.29
02:19:29|2.29
02:19:30|2.29
02:19:31|2.29
02:19:33|2.2899
02:19:33|2.29
02:19:35|2.2889
02:19:36|2.29
02:19:37|2.2882
02:19:38|2.2957
02:19:39|2.2964
02:19:40|2.2957
02:19:42|2.298
02:19:42|2.2991
02:19:44|2.2992
02:19:45|2.301
02:19:45|2.3014
02:19:47|2.3007
02:19:47|2.3013
02:19:48|2.3011
02:19:50|2.3028
02:19:51|2.3031
02:19:52|2.3064
02:19:54|2.3053
02:19:55|2.31
02:19:56|2.3105
02:19:57|2.3098
02:19:58|2.3098
02:19:59|2.3095
02:20:00|2.3095
02:20:01|2.3089
02:20:02|2.3087
02:20:03|2.3089
02:20:04|2.3091
02:20:05|2.3091
02:20:06|2.3053
02:20:07|2.3074
02:20:08|2.3078
02:20:09|2.3078
02:20:11|2.3086
02:20:11|2.3086
02:20:12|2.3086
02:20:13|2.3094
02:20:15|2.3076
02:20:16|2.3094
02:20:16|2.31
02:20:17|2.3099
02:20:18|2.3099
02:20:20|2.31
02:20:20|2.308
02:20:21|2.3078
02:20:23|2.3067
02:20:24|2.3069
02:20:25|2.3069
02:20:26|2.3069
02:20:27|2.3069
02:20:28|2.3069
02:20:29|2.3069
02:20:30|2.3069
02:20:31|2.3081
02:20:33|2.3081
02:20:33|2.3085
02:20:34|2.3085
02:20:36|2.3094
02:20:37|2.3085
02:20:38|2.309
02:20:39|2.3092
02:20:41|2.3072
02:20:42|2.3072
02:20:43|2.3096
02:20:44|2.3089
02:20:45|2.309
02:20:46|2.309
02:20:47|2.3081
02:20:48|2.308
02:20:49|2.3081
02:20:50|2.3099
02:20:51|2.3111
02:20:53|2.315
02:20:55|2.3112
02:20:55|2.3154
02:20:56|2.3153
02:20:57|2.3166
02:20:59|2.3156
02:21:00|2.3169
02:21:01|2.3183
02:21:02|2.3161
02:21:03|2.3174
02:21:04|2.3174
02:21:05|2.3174
02:21:06|2.3157
02:21:07|2.3157
02:21:08|2.3155
02:21:09|2.3155
02:21:10|2.3155
02:21:11|2.3159
02:21:12|2.3164
02:21:13|2.3164
02:21:14|2.315
02:21:15|2.315
02:21:16|2.315
02:21:17|2.315
02:21:18|2.315
02:21:19|2.315
02:21:20|2.315
02:21:21|2.315
02:21:22|2.315
02:21:23|2.315
02:21:24|2.315
02:21:25|2.3144
02:21:28|2.3148
02:21:29|2.3126
02:21:29|2.3126
02:21:30|2.3126
02:21:31|2.3126
02:21:33|2.3126
02:21:33|2.3126
02:21:34|2.3126
02:21:35|2.3126
02:21:37|2.315
02:21:39|2.315
02:21:40|2.315
02:21:41|2.3137
02:21:43|2.314
02:21:43|2.314
02:21:45|2.314
02:21:46|2.314
02:21:47|2.3132
02:21:47|2.3126
02:21:49|2.3133
02:21:49|2.3126
02:21:50|2.3126
02:21:52|2.3126
02:21:53|2.3126
02:21:54|2.3126
02:21:54|2.31
02:21:56|2.31
02:21:57|2.31
02:21:58|2.31
02:21:59|2.31
02:22:00|2.31
02:22:01|2.3118
02:22:02|2.3118
02:22:03|2.3118
02:22:04|2.3118
02:22:05|2.309
02:22:07|2.309
02:22:08|2.3074
02:22:09|2.3074
02:22:10|2.3074
02:22:12|2.3057
02:22:13|2.3057
02:22:13|2.3057
02:22:15|2.304
02:22:15|2.3027
02:22:17|2.3027
02:22:18|2.3027
02:22:19|2.3027
02:22:19|2.3051
02:22:21|2.3051
02:22:22|2.3051
02:22:23|2.3051
02:22:23|2.3027
02:22:25|2.3027
02:22:26|2.3027
02:22:27|2.3027
02:22:28|2.3027
02:22:29|2.3027
02:22:30|2.3027
02:22:31|2.3027
02:22:32|2.3027
02:22:33|2.3027
02:22:34|2.3029
02:22:35|2.3029
02:22:36|2.3027
02:22:37|2.3012
02:22:39|2.3015
02:22:40|2.2994
02:22:42|2.3006
02:22:43|2.2993
02:22:44|2.2993
02:22:45|2.2993
02:22:46|2.2998
02:22:47|2.2998
02:22:48|2.2996
02:22:49|2.3016
02:22:50|2.3016
02:22:51|2.3016
02:22:52|2.3017
02:22:53|2.3017
02:22:54|2.3017
02:22:55|2.3017
02:22:56|2.3017
02:22:57|2.3017
02:22:58|2.3002
02:22:59|2.3002
02:23:01|2.3002
02:23:01|2.3002
02:23:02|2.3002
02:23:03|2.3002
02:23:04|2.3002
02:23:06|2.3006
02:23:06|2.3006
02:23:08|2.3002
02:23:08|2.3002
02:23:10|2.3002
02:23:10|2.3002
02:23:11|2.3002
02:23:12|2.3005
02:23:13|2.3005
02:23:14|2.3006
02:23:15|2.3006
02:23:17|2.3006
02:23:18|2.3006
02:23:19|2.3006
02:23:20|2.3017
02:23:20|2.3017
02:23:22|2.3009
02:23:23|2.3009
02:23:23|2.3026
02:23:24|2.3016
02:23:26|2.3027
02:23:27|2.3027
02:23:28|2.3027
02:23:30|2.3027
02:23:30|2.3013
02:23:31|2.3002
02:23:32|2.3018
02:23:34|2.3018
02:23:34|2.3024
02:23:35|2.3023
02:23:37|2.3023
02:23:38|2.3023
02:23:39|2.3018
02:23:41|2.3017
02:23:42|2.3007
02:23:43|2.3014
02:23:45|2.3017
02:23:46|2.3018
02:23:48|2.3018
02:23:48|2.3024
02:23:52|2.3023
02:23:52|2.3008
02:23:54|2.3016
02:23:54|2.3019
02:23:56|2.3019
02:23:57|2.3015
02:23:58|2.3014
02:23:59|2.3018
02:24:00|2.3019
02:24:01|2.302
02:24:02|2.302
02:24:03|2.302
02:24:04|2.302
02:24:05|2.3019
02:24:06|2.3027
02:24:07|2.3027
02:24:08|2.3039
02:24:09|2.304
02:24:10|2.3043
02:24:11|2.3055
02:24:12|2.3075
02:24:13|2.306
02:24:14|2.3073
02:24:15|2.3079
02:24:16|2.31
02:24:17|2.3115
02:24:18|2.311
02:24:19|2.311
02:24:20|2.3115
02:24:21|2.3118
02:24:22|2.3118
02:24:23|2.3117
02:24:24|2.311
02:24:25|2.311
02:24:26|2.3109
02:24:27|2.3116
02:24:28|2.3116
02:24:29|2.3117
02:24:30|2.3118
02:24:32|2.3118
02:24:33|2.3118
02:24:34|2.3118
02:24:35|2.3118
02:24:36|2.3126
02:24:37|2.3144
02:24:38|2.3148
02:24:39|2.3172
02:24:41|2.3194
02:24:42|2.32
02:24:43|2.3197
02:24:44|2.3177
02:24:45|2.3161
02:24:46|2.3161
02:24:47|2.3182
02:24:49|2.3182
02:24:50|2.3182
02:24:51|2.3168
02:24:52|2.3182
02:24:54|2.3182
02:24:54|2.32
02:24:56|2.32
02:24:57|2.32
02:24:58|2.32
02:24:59|2.321
02:25:00|2.3204
02:25:01|2.3231
02:25:02|2.3227
02:25:03|2.3203
02:25:04|2.3228
02:25:05|2.3226
02:25:06|2.322
02:25:07|2.3238
02:25:08|2.3221
02:25:09|2.3221
02:25:10|2.3234
02:25:11|2.3228
02:25:12|2.3228
02:25:13|2.3228
02:25:14|2.3228
02:25:15|2.3214
02:25:17|2.3214
02:25:17|2.3219
02:25:19|2.3219
02:25:19|2.322
02:25:21|2.322
02:25:21|2.322
02:25:23|2.322
02:25:23|2.322
02:25:25|2.3208
02:25:26|2.3219
02:25:27|2.3219
02:25:28|2.3219
02:25:29|2.3219
02:25:30|2.3209
02:25:31|2.3209
02:25:32|2.3209
02:25:33|2.3209
02:25:34|2.3209
02:25:35|2.3225
02:25:36|2.3225
02:25:37|2.3214
02:25:38|2.3214
02:25:39|2.3214
02:25:40|2.3208
02:25:42|2.3208
02:25:43|2.3222
02:25:44|2.3226
02:25:46|2.3226
02:25:46|2.3228
02:25:47|2.3228
02:25:48|2.3229
02:25:49|2.3229
02:25:51|2.3238
02:25:52|2.3249
02:25:53|2.3254
02:25:54|2.3266
02:25:55|2.3276
02:25:55|2.3268
02:25:57|2.3251
02:25:57|2.3281
02:25:58|2.3266
02:25:59|2.3266
02:26:01|2.3266
02:26:02|2.3266
02:26:03|2.324
02:26:04|2.3252
02:26:05|2.3263
02:26:06|2.3263
02:26:07|2.3258
02:26:08|2.3258
02:26:09|2.3277
02:26:10|2.3276
02:26:11|2.3301
02:26:12|2.3299
02:26:13|2.3318
02:26:14|2.3319
02:26:15|2.332
02:26:16|2.3328
02:26:17|2.3322
02:26:18|2.331
02:26:19|2.3337
02:26:20|2.3308
02:26:21|2.329
02:26:22|2.3309
02:26:23|2.3293
02:26:24|2.3292
02:26:25|2.3292
02:26:26|2.3292
02:26:27|2.3282
02:26:28|2.3266
02:26:29|2.3266
02:26:30|2.3269
02:26:31|2.3276
02:26:32|2.3276
02:26:33|2.3325
02:26:34|2.332
02:26:35|2.3351
02:26:36|2.3363
02:26:37|2.3346
02:26:39|2.334
02:26:39|2.3334
02:26:40|2.3346
02:26:42|2.3348
02:26:44|2.3348
02:26:45|2.3348
02:26:46|2.3362
02:26:47|2.3362
02:26:49|2.338
02:26:49|2.3367
02:26:50|2.3379
02:26:51|2.3365
02:26:52|2.3365
02:26:53|2.3384
02:26:54|2.3368
02:26:55|2.3372
02:26:56|2.3372
02:26:57|2.3372
02:26:58|2.3372
02:26:59|2.3395
02:27:00|2.3395
02:27:01|2.3392
02:27:03|2.3392
02:27:03|2.337
02:27:05|2.3365
02:27:05|2.3373
02:27:07|2.337
02:27:08|2.3365
02:27:09|2.3386
02:27:10|2.336
02:27:11|2.3348
02:27:12|2.3348
02:27:14|2.3369
02:27:14|2.3368
02:27:15|2.3375
02:27:16|2.3366
02:27:17|2.3378
02:27:18|2.335
02:27:19|2.3355
02:27:20|2.3355
02:27:21|2.3355
02:27:23|2.3383
02:27:23|2.3384
02:27:24|2.3342
02:27:25|2.3344
02:27:26|2.3365
02:27:27|2.3384
02:27:29|2.3374
02:27:29|2.339
02:27:31|2.336
02:27:32|2.3391
02:27:32|2.3391
02:27:34|2.3385
02:27:35|2.3412
02:27:36|2.3364
02:27:37|2.3364
02:27:37|2.3364
02:27:39|2.3364
02:27:40|2.3378
02:27:41|2.3347
02:27:42|2.3356
02:27:43|2.3356
02:27:45|2.3368
02:27:46|2.3295
02:27:47|2.3295
02:27:48|2.3279
02:27:49|2.3279
02:27:50|2.3295
02:27:51|2.3295
02:27:52|2.3295
02:27:53|2.3293
02:27:54|2.3283
02:27:55|2.3283
02:27:56|2.3283
02:27:57|2.3283
02:27:59|2.3283
02:28:00|2.3279
02:28:01|2.3279
02:28:02|2.3276
02:28:03|2.3276
02:28:04|2.3276
02:28:05|2.3276
02:28:06|2.3276
02:28:07|2.3286
02:28:08|2.3286
02:28:09|2.3286
02:28:10|2.3288
02:28:11|2.3286
02:28:12|2.3279
02:28:13|2.3279
02:28:14|2.3279
02:28:15|2.3279
02:28:16|2.3279
02:28:17|2.3276
02:28:18|2.3276
02:28:20|2.3277
02:28:21|2.3277
02:28:22|2.3277
02:28:22|2.3277
02:28:24|2.3277
02:28:25|2.3262
02:28:26|2.3273
02:28:27|2.3273
02:28:28|2.3273
02:28:29|2.3273
02:28:30|2.3273
02:28:31|2.3273
02:28:32|2.3263
02:28:33|2.3263
02:28:34|2.3263
02:28:36|2.3263
02:28:36|2.3263
02:28:37|2.3258
02:28:38|2.3258
02:28:39|2.324
02:28:40|2.324
02:28:41|2.324
02:28:42|2.324
02:28:44|2.324
02:28:45|2.324
02:28:47|2.324
02:28:48|2.3257
02:28:49|2.3256
02:28:50|2.3256
02:28:51|2.3256
02:28:54|2.3256
02:28:55|2.321
02:28:57|2.3214
02:28:58|2.3214
02:28:59|2.3214
02:28:59|2.3219
02:29:01|2.3219
02:29:02|2.3219
02:29:02|2.3219
02:29:04|2.3186
02:29:05|2.3208
02:29:05|2.3183
02:29:07|2.3183
02:29:08|2.3182
02:29:09|2.3146
02:29:10|2.3079
02:29:11|2.3028
02:29:11|2.3019
02:29:13|2.3019
02:29:14|2.3019
02:29:15|2.3049
02:29:16|2.3072
02:29:17|2.3072
02:29:18|2.3059
02:29:19|2.3076
02:29:20|2.308
02:29:21|2.308
02:29:22|2.3083
02:29:23|2.3083
02:29:24|2.3106
02:29:25|2.3127
02:29:26|2.3102
02:29:27|2.3102
02:29:28|2.3117
02:29:29|2.3127
02:29:30|2.3143
02:29:31|2.3125
02:29:32|2.3172
02:29:33|2.3172
02:29:34|2.3173
02:29:35|2.3173
02:29:36|2.3179
02:29:37|2.3186
02:29:38|2.3151
02:29:39|2.3163
02:29:40|2.3163
02:29:41|2.3164
02:29:42|2.3135
02:29:44|2.3135
02:29:44|2.3158
02:29:47|2.3157
02:29:47|2.3157
02:29:48|2.3158
02:29:49|2.3157
02:29:50|2.3157
02:29:52|2.3157
02:29:53|2.3157
02:29:53|2.3164
02:29:55|2.3164
02:29:56|2.3183
02:29:57|2.3183
02:29:58|2.3183
02:29:59|2.3175
02:30:00|2.3175
02:30:00|2.3188
02:30:02|2.3175
02:30:03|2.3175
02:30:04|2.3175
02:30:05|2.3176
02:30:06|2.3176
02:30:07|2.3176
02:30:08|2.3175
02:30:09|2.3161
02:30:10|2.3161
02:30:11|2.3166
02:30:12|2.3167
02:30:13|2.3165
02:30:14|2.3165
02:30:15|2.316
02:30:16|2.316
02:30:17|2.316
02:30:19|2.316
02:30:20|2.316
02:30:21|2.316
02:30:22|2.316
02:30:23|2.3161
02:30:25|2.3161
02:30:26|2.3161
02:30:27|2.3161
02:30:28|2.3161
02:30:28|2.3165
02:30:29|2.3165
02:30:30|2.3175
02:30:31|2.3175
02:30:32|2.3167
02:30:33|2.3167
02:30:35|2.3169
02:30:36|2.3169
02:30:37|2.3189
02:30:38|2.3189
02:30:38|2.3185
02:30:39|2.319
02:30:41|2.3198
02:30:41|2.319
02:30:43|2.319
02:30:43|2.3213
02:30:45|2.3219
02:30:46|2.3274
02:30:47|2.3263
02:30:48|2.3263
02:30:50|2.3255
02:30:51|2.3268
02:30:52|2.3268
02:30:52|2.3268
02:30:54|2.3256
02:30:54|2.3256
02:30:55|2.3262
02:30:57|2.3262
02:30:58|2.3262
02:30:59|2.3279
02:31:00|2.3261
02:31:01|2.3268
02:31:02|2.3293
02:31:03|2.3297
02:31:04|2.3296
02:31:05|2.3311
02:31:06|2.3311
02:31:07|2.3321
02:31:08|2.3321
02:31:09|2.3324
02:31:10|2.3324
02:31:11|2.3327
02:31:12|2.3327
02:31:13|2.3326
02:31:14|2.3349
02:31:15|2.336
02:31:16|2.336
02:31:17|2.336
02:31:18|2.3364
02:31:19|2.3364
02:31:20|2.3361
02:31:21|2.336
02:31:22|2.3361
02:31:23|2.3361
02:31:24|2.3349
02:31:25|2.3348
02:31:26|2.3348
02:31:27|2.3349
02:31:28|2.3349
02:31:30|2.3323
02:31:30|2.3308
02:31:31|2.3308
02:31:32|2.3309
02:31:33|2.3321
02:31:34|2.3309
02:31:35|2.3327
02:31:37|2.3342
02:31:37|2.3342
02:31:39|2.3353
02:31:39|2.3353
02:31:40|2.335
02:31:41|2.335
02:31:43|2.3356
02:31:43|2.3353
02:31:44|2.3353
02:31:46|2.3357
02:31:46|2.3353
02:31:48|2.336
02:31:49|2.3374
02:31:51|2.3374
02:31:52|2.3353
02:31:53|2.336
02:31:54|2.3361
02:31:55|2.3341
02:31:56|2.3354
02:31:57|2.3353
02:31:58|2.3371
02:31:59|2.3371
02:32:00|2.3371
02:32:01|2.3371
02:32:02|2.3388
02:32:03|2.3388
02:32:04|2.3387
02:32:05|2.3387
02:32:06|2.3326
02:32:07|2.3326
02:32:08|2.3327
02:32:09|2.3327
02:32:10|2.3327
02:32:11|2.3316
02:32:13|2.3327
02:32:14|2.3321
02:32:15|2.332
02:32:15|2.3308
02:32:16|2.3308
02:32:17|2.3308
02:32:19|2.3308
02:32:19|2.3308
02:32:21|2.3308
02:32:22|2.3325
02:32:22|2.3327
02:32:23|2.3327
02:32:25|2.3327
02:32:25|2.333
02:32:27|2.333
02:32:28|2.333
02:32:29|2.333
02:32:30|2.333
02:32:31|2.333
02:32:32|2.333
02:32:33|2.333
02:32:34|2.333
02:32:35|2.333
02:32:36|2.333
02:32:37|2.333
02:32:38|2.3329
02:32:39|2.3329
02:32:40|2.3329
02:32:41|2.3329
02:32:42|2.3329
02:32:43|2.3327
02:32:44|2.3329
02:32:45|2.3328
02:32:46|2.3328
02:32:47|2.3327
02:32:49|2.335
02:32:49|2.3359
02:32:51|2.3358
02:32:52|2.3358
02:32:53|2.3356
02:32:54|2.3349
02:32:55|2.3349
02:32:56|2.3357
02:32:57|2.3337
02:32:58|2.3336
02:32:59|2.3358
02:33:00|2.3305
02:33:01|2.3309
02:33:02|2.3309
02:33:03|2.3328
02:33:04|2.3328
02:33:06|2.3321
02:33:06|2.3324
02:33:07|2.3314
02:33:08|2.3314
02:33:09|2.3328
02:33:10|2.3328
02:33:11|2.3329
02:33:12|2.3329
02:33:13|2.33
02:33:14|2.3316
02:33:15|2.3305
02:33:17|2.3309
02:33:18|2.3309
02:33:19|2.33
02:33:19|2.33
02:33:21|2.33
02:33:22|2.328
02:33:23|2.328
02:33:24|2.3281
02:33:24|2.328
02:33:25|2.3282
02:33:27|2.3268
02:33:28|2.3268
02:33:29|2.3268
02:33:30|2.3257
02:33:31|2.3257
02:33:32|2.3256
02:33:33|2.3258
02:33:34|2.3253
02:33:35|2.3253
02:33:36|2.3253
02:33:37|2.3253
02:33:39|2.3253
02:33:39|2.3253
02:33:40|2.3253
02:33:41|2.3233
02:33:42|2.3233
02:33:43|2.3233
02:33:44|2.3233
02:33:45|2.3196
02:33:46|2.3196
02:33:48|2.3196
02:33:49|2.3124
02:33:50|2.3126
02:33:50|2.3121
02:33:52|2.3121
02:33:53|2.3109
02:33:54|2.3121
02:33:55|2.317
02:33:57|2.317
02:33:57|2.3205
02:33:58|2.3205
02:33:59|2.3208
02:34:00|2.3208
02:34:01|2.322
02:34:03|2.3228
02:34:04|2.3232
02:34:04|2.3249
02:34:06|2.325
02:34:06|2.325
02:34:07|2.325
02:34:08|2.3249
02:34:10|2.3249
02:34:11|2.3249
02:34:12|2.325
02:34:12|2.3249
02:34:13|2.3249
02:34:15|2.3249
02:34:16|2.3249
02:34:17|2.3249
02:34:18|2.325
02:34:19|2.325
02:34:20|2.3264
02:34:21|2.3264
02:34:23|2.3264
02:34:24|2.3264
02:34:24|2.3264
02:34:26|2.3264
02:34:27|2.3265
02:34:27|2.3265
02:34:29|2.3265
02:34:29|2.3265
02:34:31|2.3276
02:34:31|2.3276
02:34:32|2.3276
02:34:34|2.3277
02:34:35|2.3268
02:34:35|2.3268
02:34:36|2.3268
02:34:38|2.3265
02:34:39|2.3265
02:34:40|2.3265
02:34:41|2.3269
02:34:42|2.3277
02:34:42|2.3277
02:34:44|2.3277
02:34:44|2.3276
02:34:45|2.3276
02:34:47|2.3276
02:34:48|2.3276
02:34:50|2.3276
02:34:50|2.3276
02:34:51|2.3277
02:34:52|2.3277
02:34:53|2.3277
02:34:54|2.3277
02:34:55|2.3277
02:34:56|2.3277
02:34:58|2.3284
02:34:59|2.3284
02:35:00|2.3283
02:35:01|2.3283
02:35:02|2.3284
02:35:02|2.3284
02:35:04|2.3284
02:35:06|2.3284
02:35:07|2.3288
02:35:07|2.3288
02:35:08|2.3288
02:35:09|2.3285
02:35:10|2.3285
02:35:11|2.3285
02:35:13|2.3285
02:35:13|2.3285
02:35:14|2.3285
02:35:16|2.3285
02:35:16|2.3289
02:35:18|2.3288
02:35:19|2.3288
02:35:19|2.3298
02:35:21|2.3298
02:35:22|2.3322
02:35:23|2.3322
02:35:24|2.3336
02:35:25|2.3335
02:35:26|2.334
02:35:27|2.3349
02:35:28|2.3349
02:35:29|2.3349
02:35:30|2.3374
02:35:31|2.338
02:35:32|2.338
02:35:33|2.3383
02:35:34|2.3383
02:35:35|2.3383
02:35:36|2.3383
02:35:37|2.3373
02:35:38|2.3373
02:35:39|2.3373
02:35:40|2.3383
02:35:41|2.3383
02:35:42|2.3387
02:35:43|2.3387
02:35:44|2.3387
02:35:45|2.3385
02:35:47|2.3385
02:35:47|2.3343
02:35:49|2.3381
02:35:51|2.3345
02:35:51|2.3345
02:35:53|2.3362
02:35:54|2.3362
02:35:56|2.3335
02:35:57|2.3335
02:35:58|2.335
02:35:59|2.335
02:36:00|2.3335
02:36:01|2.3335
02:36:02|2.3341
02:36:03|2.3343
02:36:04|2.3351
02:36:05|2.3359
02:36:06|2.3353
02:36:07|2.335
02:36:08|2.3352
02:36:09|2.3353
02:36:10|2.335
02:36:11|2.3364
02:36:12|2.3365
02:36:13|2.3365
02:36:14|2.3368
02:36:15|2.3369
02:36:16|2.3369
02:36:18|2.3368
02:36:18|2.3364
02:36:19|2.3355
02:36:20|2.3374
02:36:21|2.3358
02:36:23|2.3358
02:36:23|2.3359
02:36:25|2.3377
02:36:26|2.3377
02:36:26|2.3377
02:36:28|2.3377
02:36:29|2.3363
02:36:30|2.3377
02:36:31|2.3376
02:36:32|2.3377
02:36:33|2.3374
02:36:34|2.3385
02:36:35|2.3385
02:36:36|2.3385
02:36:37|2.3385
02:36:38|2.3386
02:36:39|2.3387
02:36:40|2.3388
02:36:41|2.3379
02:36:42|2.3379
02:36:43|2.3383
02:36:44|2.3383
02:36:45|2.3383
02:36:46|2.3383
02:36:47|2.3386
02:36:48|2.3392
02:36:49|2.3386
02:36:51|2.338
02:36:52|2.3385
02:36:54|2.3385
02:36:54|2.3386
02:36:56|2.3386
02:36:56|2.3399
02:36:57|2.3399
02:36:59|2.3399
02:37:00|2.3409
02:37:01|2.3409
02:37:02|2.3409
02:37:03|2.3416
02:37:04|2.3397
02:37:05|2.3419
02:37:05|2.3421
02:37:07|2.3421
02:37:08|2.3421
02:37:09|2.3421
02:37:10|2.3421
02:37:11|2.3411
02:37:13|2.341
02:37:13|2.3425
02:37:14|2.3425
02:37:15|2.343
02:37:16|2.341
02:37:18|2.3434
02:37:18|2.3434
02:37:19|2.3426
02:37:20|2.3413
02:37:21|2.3413
02:37:22|2.3419
02:37:24|2.3416
02:37:24|2.3439
02:37:25|2.3439
02:37:26|2.3439
02:37:27|2.3434
02:37:29|2.3441
02:37:29|2.3439
02:37:30|2.3439
02:37:31|2.344
02:37:32|2.344
02:37:34|2.3438
02:37:34|2.3438
02:37:35|2.3443
02:37:37|2.3439
02:37:38|2.3441
02:37:39|2.3438
02:37:40|2.3438
02:37:41|2.3438
02:37:42|2.3439
02:37:43|2.3379
02:37:45|2.3379
02:37:46|2.3386
02:37:46|2.3386
02:37:47|2.338
02:37:48|2.3381
02:37:49|2.3379
02:37:50|2.3381
02:37:52|2.338
02:37:53|2.3379
02:37:54|2.3379
02:37:55|2.3379
02:37:56|2.3379
02:37:56|2.3379
02:37:58|2.3355
02:37:58|2.3355
02:38:00|2.3353
02:38:01|2.3353
02:38:02|2.3353
02:38:03|2.3353
02:38:05|2.3351
02:38:06|2.3327
02:38:07|2.3305
02:38:08|2.3305
02:38:09|2.3305
02:38:09|2.3323
02:38:11|2.3323
02:38:12|2.3323
02:38:13|2.3323
02:38:14|2.3323
02:38:14|2.3323
02:38:15|2.3323
02:38:17|2.33
02:38:18|2.3336
02:38:19|2.3336
02:38:20|2.3336
02:38:21|2.332
02:38:22|2.3319
02:38:23|2.3319
02:38:24|2.3319
02:38:25|2.3309
02:38:26|2.3319
02:38:26|2.3319
02:38:28|2.3319
02:38:29|2.3319
02:38:30|2.3319
02:38:31|2.3315
02:38:32|2.3312
02:38:33|2.3312
02:38:35|2.3312
02:38:35|2.3304
02:38:37|2.3304
02:38:37|2.3303
02:38:38|2.3317
02:38:40|2.3301
02:38:40|2.3301
02:38:42|2.33
02:38:43|2.33
02:38:43|2.3301
02:38:45|2.3301
02:38:46|2.3301
02:38:47|2.3301
02:38:48|2.3309
02:38:48|2.3309
02:38:49|2.3309
02:38:51|2.3309
02:38:52|2.33
02:38:53|2.33
02:38:55|2.33
02:38:56|2.33
02:38:57|2.327
02:38:57|2.327
02:38:59|2.327
02:39:00|2.327
02:39:02|2.327
02:39:03|2.3272
02:39:03|2.3272
02:39:04|2.3272
02:39:06|2.3272
02:39:07|2.3258
02:39:08|2.3258
02:39:09|2.3258
02:39:10|2.3258
02:39:11|2.3285
02:39:12|2.3285
02:39:13|2.3284
02:39:14|2.3284
02:39:15|2.3289
02:39:16|2.3287
02:39:17|2.3292
02:39:18|2.3292
02:39:19|2.3291
02:39:20|2.3291
02:39:21|2.3291
02:39:23|2.3253
02:39:24|2.3253
02:39:25|2.3258
02:39:26|2.3258
02:39:27|2.3258
02:39:28|2.3258
02:39:29|2.3233
02:39:30|2.3206
02:39:31|2.3204
02:39:32|2.3198
02:39:34|2.3198
02:39:34|2.3198
02:39:35|2.3198
02:39:36|2.3177
02:39:37|2.3201
02:39:39|2.3201
02:39:40|2.3177
02:39:40|2.3216
02:39:41|2.3247
02:39:42|2.3247
02:39:44|2.3252
02:39:45|2.3252
02:39:45|2.3263
02:39:46|2.3263
02:39:48|2.3268
02:39:49|2.3268
02:39:50|2.3268
02:39:51|2.3269
02:39:51|2.3279
02:39:52|2.3279
02:39:54|2.3271
02:39:56|2.3278
02:39:57|2.3279
02:39:58|2.3279
02:39:59|2.3279
02:40:00|2.3287
02:40:01|2.3295
02:40:02|2.33
02:40:03|2.3318
02:40:04|2.3306
02:40:05|2.3306
02:40:07|2.3308
02:40:07|2.3308
02:40:08|2.3302
02:40:09|2.3302
02:40:10|2.3302
02:40:11|2.3308
02:40:12|2.3308
02:40:13|2.3308
02:40:14|2.3301
02:40:15|2.331
02:40:16|2.331
02:40:17|2.33
02:40:18|2.33
02:40:19|2.3304
02:40:20|2.3304
02:40:22|2.33
02:40:23|2.3305
02:40:24|2.3311
02:40:25|2.3311
02:40:25|2.3311
02:40:27|2.3301
02:40:28|2.33
02:40:29|2.33
02:40:30|2.33
02:40:31|2.33
02:40:33|2.33
02:40:33|2.33
02:40:34|2.33
02:40:35|2.33
02:40:36|2.33
02:40:37|2.33
02:40:38|2.3298
02:40:39|2.3298
02:40:40|2.3298
02:40:41|2.3298
02:40:42|2.3298
02:40:43|2.3287
02:40:44|2.3288
02:40:45|2.3288
02:40:46|2.3288
02:40:47|2.3288
02:40:48|2.3288
02:40:49|2.3288
02:40:50|2.3288
02:40:51|2.3288
02:40:52|2.3288
02:40:53|2.3288
02:40:55|2.3288
02:40:57|2.3293
02:40:58|2.3293
02:40:58|2.3292
02:41:00|2.3297
02:41:01|2.3297
02:41:02|2.3297
02:41:03|2.3297
02:41:04|2.3297
02:41:05|2.3305
02:41:06|2.3305
02:41:07|2.3305
02:41:08|2.3305
02:41:09|2.3293
02:41:10|2.3289
02:41:12|2.3289
02:41:13|2.3288
02:41:14|2.3288
02:41:15|2.3288
02:41:16|2.3288
02:41:17|2.3288
02:41:18|2.3288
02:41:19|2.3288
02:41:20|2.3288
02:41:21|2.3288
02:41:23|2.3288
02:41:24|2.3288
02:41:25|2.3288
02:41:26|2.3255
02:41:27|2.3256
02:41:28|2.3259
02:41:29|2.3259
02:41:30|2.3255
02:41:31|2.3249
02:41:32|2.3261
02:41:33|2.3238
02:41:34|2.3238
02:41:35|2.3238
02:41:36|2.3238
02:41:37|2.3238
02:41:39|2.3229
02:41:39|2.3213
02:41:40|2.3213
02:41:41|2.3208
02:41:42|2.32
02:41:43|2.3203
02:41:44|2.3223
02:41:45|2.3223
02:41:46|2.3237
02:41:47|2.3238
02:41:48|2.3238
02:41:49|2.3238
02:41:50|2.3238
02:41:51|2.3237
02:41:52|2.3225
02:41:53|2.3224
02:41:55|2.3238
02:41:56|2.3238
02:41:57|2.3274
02:41:57|2.3274
02:41:59|2.3274
02:42:01|2.3291
02:42:02|2.3292
02:42:02|2.3296
02:42:04|2.3272
02:42:05|2.3272
02:42:07|2.3251
02:42:08|2.3238
02:42:08|2.3244
02:42:10|2.3282
02:42:11|2.3282
02:42:12|2.3282
02:42:13|2.3282
02:42:14|2.3282
02:42:15|2.3282
02:42:16|2.3282
02:42:17|2.3285
02:42:18|2.3285
02:42:19|2.3285
02:42:20|2.3204
02:42:21|2.3204
02:42:22|2.3204
02:42:23|2.3243
02:42:24|2.3243
02:42:25|2.3243
02:42:26|2.3243
02:42:27|2.3243
02:42:28|2.3243
02:42:29|2.3257
02:42:30|2.3255
02:42:31|2.3255
02:42:33|2.3255
02:42:33|2.3265
02:42:35|2.3265
02:42:35|2.3258
02:42:36|2.3258
02:42:37|2.3258
02:42:38|2.3247
02:42:40|2.3247
02:42:40|2.3253
02:42:41|2.3253
02:42:42|2.3239
02:42:44|2.3239
02:42:45|2.3239
02:42:46|2.3239
02:42:47|2.3239
02:42:48|2.3239
02:42:49|2.3239
02:42:50|2.3239
02:42:51|2.3239
02:42:52|2.3239
02:42:53|2.3239
02:42:54|2.3244
02:42:55|2.3239
02:42:56|2.3245
02:42:57|2.3245
02:42:59|2.3245
02:43:01|2.3245
02:43:01|2.3204
02:43:02|2.32
02:43:04|2.32
02:43:04|2.32
02:43:05|2.32
02:43:06|2.3176
02:43:08|2.3176
02:43:09|2.3176
02:43:10|2.3176
02:43:11|2.3176
02:43:11|2.3185
02:43:12|2.3185
02:43:13|2.3185
02:43:14|2.3185
02:43:15|2.3185
02:43:16|2.3185
02:43:17|2.3185
02:43:18|2.3185
02:43:19|2.3186
02:43:21|2.3186
02:43:21|2.3186
02:43:23|2.3186
02:43:24|2.3186
02:43:25|2.3172
02:43:26|2.3164
02:43:27|2.3034
02:43:28|2.3024
02:43:29|2.3015
02:43:30|2.3013
02:43:31|2.3003
02:43:32|2.3014
02:43:33|2.3015
02:43:34|2.3015
02:43:35|2.3063
02:43:37|2.3063
02:43:38|2.3071
02:43:39|2.3069
02:43:40|2.3069
02:43:41|2.308
02:43:43|2.308
02:43:43|2.3089
02:43:44|2.3089
02:43:45|2.3114
02:43:46|2.3114
02:43:48|2.3114
02:43:49|2.3117
02:43:49|2.3117
02:43:51|2.3117
02:43:51|2.3117
02:43:52|2.3117
02:43:53|2.3117
02:43:54|2.3101
02:43:56|2.3105
02:43:56|2.3105
02:43:58|2.3114
02:43:59|2.3114
02:44:01|2.3113
02:44:01|2.3113
02:44:03|2.309
02:44:04|2.309
02:44:05|2.309
02:44:06|2.309
02:44:07|2.3076
02:44:08|2.3076
02:44:09|2.3061
02:44:10|2.3004
02:44:11|2.3015
02:44:12|2.3023
02:44:13|2.3018
02:44:14|2.3027
02:44:15|2.304
02:44:16|2.3042
02:44:17|2.3042
02:44:18|2.3042
02:44:19|2.3036
02:44:20|2.3036
02:44:21|2.3036
02:44:22|2.3045
02:44:23|2.3052
02:44:24|2.3052
02:44:25|2.3086
02:44:26|2.3086
02:44:27|2.3087
02:44:28|2.3088
02:44:29|2.3081
02:44:30|2.3066
02:44:31|2.3069
02:44:32|2.3066
02:44:33|2.3069
02:44:34|2.308
02:44:35|2.308
02:44:36|2.3076
02:44:38|2.3076
02:44:38|2.3058
02:44:40|2.3081
02:44:40|2.3088
02:44:41|2.3088
02:44:43|2.3088
02:44:44|2.3093
02:44:44|2.3093
02:44:46|2.3119
02:44:47|2.3119
02:44:48|2.3114
02:44:49|2.3088
02:44:49|2.3084
02:44:51|2.3081
02:44:51|2.3075
02:44:52|2.3074
02:44:54|2.3072
02:44:54|2.3068
02:44:55|2.3078
02:44:57|2.3078
02:44:59|2.3067
02:44:59|2.3062
02:45:00|2.3062
02:45:06|2.3068
02:45:07|2.3067
02:45:08|2.3028
02:45:09|2.3063
02:45:10|2.3063
02:45:12|2.3055
02:45:13|2.3058
02:45:14|2.3056
02:45:15|2.3059
02:45:15|2.3059
02:45:17|2.3059
02:45:18|2.3059
02:45:19|2.3058
02:45:20|2.3048
02:45:20|2.3048
02:45:21|2.3048
02:45:23|2.3048
02:45:23|2.3041
02:45:25|2.3048
02:45:26|2.3048
02:45:26|2.3047
02:45:28|2.3047
02:45:29|2.3048
02:45:30|2.3046
02:45:31|2.3019
02:45:32|2.3019
02:45:33|2.3019
02:45:34|2.3019
02:45:35|2.3019
02:45:36|2.3019
02:45:37|2.3029
02:45:38|2.3018
02:45:39|2.303
02:45:40|2.3
02:45:41|2.3
02:45:42|2.3
02:45:43|2.2979
02:45:44|2.2916
02:45:45|2.2912
02:45:46|2.29
02:45:47|2.29
02:45:48|2.2909
02:45:49|2.2901
02:45:50|2.29
02:45:51|2.29
02:45:52|2.2901
02:45:53|2.29
02:45:54|2.29
02:45:55|2.2949
02:45:56|2.295
02:45:57|2.295
02:45:58|2.2952
02:45:59|2.2977
02:46:00|2.2959
02:46:02|2.28
02:46:03|2.2754
02:46:04|2.272
02:46:05|2.2704
02:46:06|2.2623
02:46:07|2.2654
02:46:08|2.2664
02:46:09|2.2669
02:46:10|2.2759
02:46:11|2.2771
02:46:12|2.2784
02:46:13|2.2805
02:46:14|2.285
02:46:14|2.2835
02:46:15|2.2852
02:46:17|2.2868
02:46:18|2.29
02:46:19|2.29
02:46:20|2.29
02:46:21|2.289
02:46:22|2.2887
02:46:23|2.2886
02:46:24|2.2915
02:46:25|2.2905
02:46:26|2.2905
02:46:28|2.2904
02:46:28|2.2904
02:46:29|2.2904
02:46:31|2.2889
02:46:31|2.2889
02:46:33|2.2899
02:46:34|2.2879
02:46:35|2.2879
02:46:36|2.2875
02:46:37|2.2841
02:46:38|2.2715
02:46:39|2.2689
02:46:40|2.2677
02:46:41|2.2674
02:46:42|2.2642
02:46:43|2.2568
02:46:44|2.2569
02:46:45|2.257
02:46:46|2.2567
02:46:47|2.2581
02:46:48|2.2555
02:46:50|2.2616
02:46:50|2.2616
02:46:52|2.2612
02:46:53|2.265
02:46:54|2.2649
02:46:55|2.2649
02:46:56|2.2649
02:46:57|2.2641
02:46:58|2.2661
02:46:59|2.2671
02:47:01|2.2685
02:47:02|2.2627
02:47:03|2.2588
02:47:04|2.2569
02:47:05|2.2569
02:47:06|2.2578
02:47:07|2.2567
02:47:08|2.2589
02:47:09|2.2623
02:47:10|2.2625
02:47:11|2.2627
02:47:12|2.2642
02:47:13|2.2618
02:47:14|2.2586
02:47:15|2.2599
02:47:16|2.2631
02:47:18|2.2642
02:47:18|2.2643
02:47:19|2.2643
02:47:21|2.2652
02:47:21|2.2652
02:47:23|2.2652
02:47:24|2.2672
02:47:25|2.2691
02:47:26|2.2704
02:47:26|2.2682
02:47:28|2.2716
02:47:29|2.263
02:47:29|2.2647
02:47:30|2.2647
02:47:31|2.266
02:47:33|2.2673
02:47:33|2.2691
02:47:35|2.2704
02:47:36|2.2704
02:47:36|2.2703
02:47:38|2.2703
02:47:39|2.26
02:47:40|2.258
02:47:41|2.256
02:47:42|2.2528
02:47:42|2.2521
02:47:44|2.2526
02:47:45|2.2525
02:47:45|2.2525
02:47:47|2.25
02:47:47|2.2543
02:47:48|2.2543
02:47:50|2.2541
02:47:51|2.2541
02:47:52|2.2557
02:47:52|2.2539
02:47:53|2.25
02:47:55|2.2489
02:47:56|2.2452
02:47:57|2.2465
02:47:58|2.2454
02:47:59|2.242
02:47:59|2.24
02:48:01|2.235
02:48:03|2.2389
02:48:03|2.2374
02:48:05|2.2398
02:48:05|2.2418
02:48:07|2.2462
02:48:08|2.2483
02:48:09|2.2517
02:48:10|2.2541
02:48:11|2.2594
02:48:13|2.2597
02:48:13|2.26
02:48:14|2.26
02:48:15|2.2606
02:48:16|2.2593
02:48:17|2.2575
02:48:18|2.2594
02:48:19|2.2561
02:48:21|2.2623
02:48:21|2.2618
02:48:23|2.2617
02:48:23|2.2617
02:48:25|2.2617
02:48:25|2.2617
02:48:26|2.2618
02:48:27|2.2608
02:48:28|2.2601
02:48:29|2.2614
02:48:31|2.2614
02:48:31|2.2617
02:48:33|2.2617
02:48:33|2.2617
02:48:34|2.2597
02:48:35|2.2617
02:48:36|2.2618
02:48:38|2.2617
02:48:38|2.2633
02:48:39|2.265
02:48:41|2.265
02:48:41|2.2673
02:48:43|2.266
02:48:44|2.266
02:48:44|2.2694
02:48:45|2.2694
02:48:47|2.2727
02:48:47|2.2762
02:48:48|2.2748
02:48:49|2.2731
02:48:50|2.2731
02:48:52|2.2739
02:48:53|2.2739
02:48:54|2.2716
02:48:55|2.2721
02:48:56|2.2716
02:48:57|2.2692
02:48:58|2.2683
02:48:59|2.2672
02:49:00|2.2672
02:49:01|2.269
02:49:03|2.2672
02:49:04|2.2673
02:49:06|2.273
02:49:07|2.2715
02:49:08|2.2723
02:49:09|2.2705
02:49:09|2.2684
02:49:11|2.2668
02:49:12|2.2677
02:49:13|2.2677
02:49:14|2.2692
02:49:15|2.2661
02:49:16|2.2678
02:49:17|2.2668
02:49:18|2.2668
02:49:18|2.2668
02:49:20|2.2661
02:49:21|2.2661
02:49:22|2.2661
02:49:23|2.2661
02:49:24|2.2679
02:49:25|2.268
02:49:26|2.268
02:49:27|2.268
02:49:28|2.268
02:49:29|2.268
02:49:30|2.268
02:49:31|2.2668
02:49:32|2.2668
02:49:33|2.2708
02:49:34|2.2708
02:49:35|2.2702
02:49:36|2.2701
02:49:37|2.2702
02:49:39|2.2701
02:49:40|2.27
02:49:40|2.2699
02:49:42|2.2699
02:49:42|2.2699
02:49:44|2.2699
02:49:45|2.27
02:49:46|2.265
02:49:46|2.265
02:49:47|2.2673
02:49:49|2.2665
02:49:49|2.2699
02:49:50|2.267
02:49:52|2.267
02:49:53|2.267
02:49:54|2.2668
02:49:55|2.2683
02:49:56|2.2727
02:49:57|2.2727
02:49:58|2.2721
02:49:59|2.2717
02:50:00|2.2717
02:50:01|2.269
02:50:02|2.2691
02:50:04|2.2691
02:50:05|2.2629
02:50:06|2.2632
02:50:07|2.2632
02:50:08|2.2632
02:50:10|2.2626
02:50:10|2.26
02:50:11|2.26
02:50:12|2.2601
02:50:13|2.26
02:50:15|2.26
02:50:16|2.26
02:50:17|2.2601
02:50:18|2.2583
02:50:19|2.2582
02:50:20|2.2579
02:50:21|2.2569
02:50:22|2.2546
02:50:23|2.2561
02:50:24|2.256
02:50:26|2.2543
02:50:27|2.2549
02:50:28|2.2549
02:50:29|2.2561
02:50:30|2.2561
02:50:31|2.2562
02:50:31|2.2563
02:50:32|2.2563
02:50:33|2.2618
02:50:34|2.2619
02:50:36|2.2631
02:50:36|2.2631
02:50:37|2.2642
02:50:39|2.2681
02:50:39|2.2756
02:50:41|2.2769
02:50:42|2.2776
02:50:42|2.278
02:50:43|2.2755
02:50:45|2.2827
02:50:46|2.2818
02:50:47|2.2848
02:50:48|2.2853
02:50:48|2.2822
02:50:49|2.2822
02:50:51|2.2822
02:50:52|2.2781
02:50:53|2.2792
02:50:54|2.2813
02:50:55|2.2812
02:50:56|2.2821
02:50:58|2.2804
02:50:58|2.2804
02:50:59|2.2742
02:51:00|2.2742
02:51:02|2.2747
02:51:04|2.2788
02:51:05|2.2775
02:51:06|2.278
02:51:08|2.2754
02:51:08|2.2754
02:51:10|2.2766
02:51:10|2.2766
02:51:11|2.2786
02:51:12|2.2786
02:51:14|2.2775
02:51:14|2.2752
02:51:16|2.2752
02:51:16|2.2752
02:51:17|2.2786
02:51:18|2.2779
02:51:20|2.2788
02:51:20|2.2775
02:51:22|2.2784
02:51:23|2.278
02:51:24|2.275
02:51:25|2.275
02:51:26|2.2715
02:51:27|2.271
02:51:28|2.271
02:51:29|2.271
02:51:30|2.271
02:51:31|2.2703
02:51:33|2.2703
02:51:34|2.2703
02:51:34|2.2703
02:51:35|2.2699
02:51:37|2.2677
02:51:38|2.268
02:51:38|2.2678
02:51:39|2.2678
02:51:41|2.2651
02:51:42|2.2651
02:51:43|2.2646
02:51:44|2.2646
02:51:45|2.2646
02:51:46|2.2639
02:51:47|2.2639
02:51:49|2.2639
02:51:49|2.2639
02:51:50|2.2627
02:51:51|2.2627
02:51:52|2.2648
02:51:53|2.2648
02:51:54|2.2628
02:51:55|2.2628
02:51:56|2.2658
02:51:57|2.2633
02:51:58|2.2633
02:52:00|2.2633
02:52:01|2.2633
02:52:02|2.2659
02:52:03|2.2691
02:52:03|2.272
02:52:05|2.272
02:52:06|2.2699
02:52:07|2.2719
02:52:08|2.273
02:52:10|2.28
02:52:11|2.28
02:52:12|2.28
02:52:12|2.2818
02:52:14|2.2818
02:52:14|2.2822
02:52:16|2.2804
02:52:17|2.2804
02:52:18|2.2802
02:52:19|2.2801
02:52:20|2.2797
02:52:21|2.2782
02:52:22|2.2782
02:52:23|2.2782
02:52:24|2.2755
02:52:25|2.2745
02:52:26|2.2745
02:52:27|2.2699
02:52:28|2.2699
02:52:29|2.2707
02:52:30|2.2707
02:52:31|2.2691
02:52:32|2.2691
02:52:33|2.2691
02:52:34|2.2682
02:52:35|2.2682
02:52:36|2.2685
02:52:37|2.2708
02:52:38|2.2708
02:52:39|2.2708
02:52:40|2.2693
02:52:41|2.2693
02:52:42|2.2693
02:52:43|2.2693
02:52:44|2.2693
02:52:45|2.2693
02:52:46|2.2693
02:52:47|2.2691
02:52:48|2.2703
02:52:49|2.2727
02:52:50|2.2724
02:52:51|2.2691
02:52:52|2.2691
02:52:53|2.269
02:52:54|2.2726
02:52:55|2.2726
02:52:56|2.2718
02:52:57|2.2718
02:52:58|2.2718
02:52:59|2.2718
02:53:01|2.2718
02:53:01|2.2718
02:53:03|2.2736
02:53:03|2.2736
02:53:05|2.2777
02:53:05|2.2777
02:53:07|2.2737
02:53:08|2.2737
02:53:09|2.2737
02:53:11|2.2761
02:53:12|2.2785
02:53:13|2.2785
02:53:14|2.2785
02:53:15|2.2785
02:53:18|2.2785
02:53:19|2.2749
02:53:20|2.2749
02:53:20|2.2763
02:53:21|2.2766
02:53:23|2.276
02:53:24|2.276
02:53:25|2.276
02:53:26|2.276
02:53:26|2.276
02:53:27|2.277
02:53:28|2.277
02:53:29|2.277
02:53:31|2.277
02:53:31|2.277
02:53:33|2.277
02:53:33|2.277
02:53:35|2.277
02:53:36|2.277
02:53:37|2.2788
02:53:38|2.2788
02:53:39|2.2788
02:53:40|2.2773
02:53:41|2.2773
02:53:42|2.2773
02:53:44|2.2773
02:53:45|2.2773
02:53:45|2.2773
02:53:46|2.2773
02:53:47|2.2773
02:53:48|2.2773
02:53:49|2.2773
02:53:50|2.2773
02:53:51|2.2773
02:53:53|2.2773
02:53:54|2.2773
02:53:54|2.2773
02:53:56|2.2773
02:53:56|2.2774
02:53:58|2.277
02:53:58|2.277
02:53:59|2.277
02:54:01|2.277
02:54:01|2.277
02:54:03|2.2787
02:54:04|2.2787
02:54:05|2.277
02:54:07|2.277
02:54:07|2.2772
02:54:08|2.2772
02:54:10|2.2772
02:54:11|2.2772
02:54:12|2.2772
02:54:12|2.2772
02:54:14|2.2772
02:54:15|2.277
02:54:16|2.2771
02:54:17|2.2771
02:54:18|2.2772
02:54:19|2.2772
02:54:20|2.2772
02:54:21|2.2772
02:54:22|2.2772
02:54:23|2.2759
02:54:24|2.2773
02:54:25|2.2774
02:54:26|2.277
02:54:27|2.2774
02:54:29|2.2774
02:54:30|2.2774
02:54:30|2.2799
02:54:32|2.2799
02:54:32|2.278
02:54:33|2.2772
02:54:35|2.2772
02:54:36|2.28
02:54:37|2.28
02:54:38|2.2781
02:54:39|2.2781
02:54:40|2.2781
02:54:41|2.28
02:54:42|2.28
02:54:43|2.28
02:54:44|2.28
02:54:45|2.28
02:54:47|2.28
02:54:48|2.28
02:54:49|2.2799
02:54:50|2.2799
02:54:51|2.2795
02:54:51|2.2795
02:54:53|2.2795
02:54:54|2.2786
02:54:55|2.2809
02:54:56|2.2813
02:54:57|2.2813
02:54:58|2.2813
02:54:59|2.281
02:55:00|2.281
02:55:01|2.2812
02:55:02|2.2812
02:55:03|2.2808
02:55:04|2.2808
02:55:05|2.2809
02:55:06|2.2809
02:55:07|2.281
02:55:08|2.281
02:55:09|2.281
02:55:11|2.2799
02:55:11|2.28
02:55:13|2.28
02:55:14|2.28
02:55:16|2.28
02:55:17|2.2789
02:55:17|2.2788
02:55:18|2.2788
02:55:19|2.2788
02:55:21|2.2788
02:55:21|2.2788
02:55:22|2.2788
02:55:23|2.2788
02:55:25|2.279
02:55:25|2.279
02:55:27|2.2788
02:55:27|2.2788
02:55:28|2.28
02:55:29|2.2788
02:55:30|2.2788
02:55:31|2.2787
02:55:32|2.2787
02:55:34|2.2788
02:55:34|2.2788
02:55:36|2.2787
02:55:37|2.2785
02:55:38|2.2788
02:55:38|2.2788
02:55:40|2.2795
02:55:40|2.2795
02:55:42|2.2795
02:55:43|2.2769
02:55:44|2.2769
02:55:44|2.2769
02:55:45|2.2761
02:55:46|2.2761
02:55:48|2.2761
02:55:48|2.2759
02:55:50|2.2759
02:55:50|2.2774
02:55:51|2.2777
02:55:52|2.2777
02:55:53|2.2775
02:55:54|2.2753
02:55:55|2.2753
02:55:56|2.2753
02:55:57|2.2753
02:55:58|2.2753
02:56:00|2.2753
02:56:00|2.2753
02:56:01|2.2762
02:56:02|2.2762
02:56:03|2.2762
02:56:04|2.2762
02:56:05|2.275
02:56:06|2.275
02:56:07|2.275
02:56:09|2.275
02:56:10|2.275
02:56:11|2.275
02:56:12|2.2759
02:56:14|2.2759
02:56:14|2.2722
02:56:16|2.2722
02:56:16|2.2722
02:56:18|2.2722
02:56:19|2.2713
02:56:19|2.2713
02:56:20|2.2691
02:56:22|2.27
02:56:23|2.2691
02:56:24|2.2667
02:56:25|2.2684
02:56:25|2.2684
02:56:27|2.2684
02:56:29|2.2644
02:56:29|2.2645
02:56:30|2.2645
02:56:31|2.2661
02:56:32|2.2648
02:56:33|2.2648
02:56:34|2.2661
02:56:35|2.2661
02:56:36|2.2582
02:56:37|2.2543
02:56:38|2.2543
02:56:39|2.2433
02:56:40|2.247
02:56:41|2.2458
02:56:42|2.2434
02:56:43|2.2439
02:56:44|2.2439
02:56:45|2.2438
02:56:46|2.2438
02:56:47|2.2438
02:56:48|2.2542
02:56:49|2.2566
02:56:50|2.2564
02:56:51|2.2566
02:56:53|2.2568
02:56:53|2.257
02:56:54|2.2588
02:56:55|2.2565
02:56:57|2.2565
02:56:57|2.2565
02:56:59|2.2565
02:56:59|2.259
02:57:00|2.2549
02:57:01|2.2573
02:57:02|2.2573
02:57:03|2.2571
02:57:04|2.2571
02:57:05|2.2548
02:57:06|2.2566
02:57:08|2.2566
02:57:08|2.2566
02:57:10|2.2565
02:57:12|2.2549
02:57:13|2.2559
02:57:15|2.2549
02:57:16|2.2576
02:57:17|2.258
02:57:18|2.258
02:57:19|2.2557
02:57:20|2.2567
02:57:21|2.2567
02:57:22|2.2567
02:57:23|2.2567
02:57:24|2.2568
02:57:25|2.2567
02:57:26|2.2581
02:57:27|2.2564
02:57:28|2.2564
02:57:29|2.2564
02:57:30|2.2564
02:57:31|2.2564
02:57:32|2.2567
02:57:33|2.2565
02:57:34|2.2565
02:57:35|2.2567
02:57:36|2.2567
02:57:37|2.2576
02:57:38|2.2576
02:57:39|2.26
02:57:40|2.257
02:57:41|2.257
02:57:43|2.2587
02:57:43|2.2587
02:57:44|2.2587
02:57:45|2.2579
02:57:46|2.2579
02:57:48|2.2569
02:57:49|2.2571
02:57:50|2.2572
02:57:51|2.2572
02:57:51|2.257
02:57:53|2.2572
02:57:54|2.2579
02:57:55|2.257
02:57:56|2.257
02:57:57|2.257
02:57:58|2.257
02:57:59|2.257
02:58:00|2.257
02:58:01|2.2564
02:58:02|2.2564
02:58:03|2.257
02:58:04|2.2568
02:58:05|2.2582
02:58:06|2.2564
02:58:07|2.2564
02:58:08|2.2564
02:58:09|2.257
02:58:11|2.257
02:58:11|2.2564
02:58:13|2.2565
02:58:14|2.2565
02:58:16|2.2565
02:58:17|2.2565
02:58:18|2.2564
02:58:18|2.2572
02:58:20|2.2572
02:58:21|2.2564
02:58:22|2.2564
02:58:23|2.2564
02:58:24|2.2564
02:58:25|2.2564
02:58:26|2.2564
02:58:26|2.2564
02:58:27|2.2564
02:58:28|2.2564
02:58:29|2.2564
02:58:31|2.2565
02:58:32|2.2564
02:58:33|2.2564
02:58:34|2.2548
02:58:35|2.2548
02:58:36|2.2535
02:58:37|2.2538
02:58:38|2.2507
02:58:39|2.2527
02:58:40|2.251
02:58:41|2.252
02:58:42|2.2529
02:58:43|2.2523
02:58:44|2.2523
02:58:45|2.2523
02:58:46|2.2523
02:58:48|2.2523
02:58:48|2.2513
02:58:49|2.2517
02:58:51|2.2517
02:58:52|2.2517
02:58:53|2.2517
02:58:54|2.25
02:58:55|2.2507
02:58:57|2.2512
02:58:57|2.2512
02:58:59|2.2512
02:58:59|2.2512
02:59:01|2.2491
02:59:01|2.25
02:59:03|2.2497
02:59:04|2.2495
02:59:05|2.2472
02:59:06|2.2472
02:59:07|2.2472
02:59:08|2.2472
02:59:09|2.2472
02:59:10|2.25
02:59:11|2.2507
02:59:13|2.2528
02:59:14|2.2544
02:59:14|2.2541
02:59:16|2.2512
02:59:17|2.2512
02:59:17|2.2512
02:59:19|2.2512
02:59:20|2.25
02:59:21|2.2501
02:59:21|2.25
02:59:23|2.25
02:59:24|2.25
02:59:25|2.2516
02:59:26|2.2525
02:59:27|2.253
02:59:28|2.2559
02:59:29|2.2559
02:59:30|2.256
02:59:32|2.256
02:59:32|2.255
02:59:34|2.255
02:59:35|2.2561
02:59:36|2.256
02:59:37|2.256
02:59:38|2.256
02:59:39|2.2559
02:59:40|2.2564
02:59:41|2.2564
02:59:43|2.2564
02:59:44|2.2587
02:59:45|2.2583
02:59:46|2.2605
02:59:47|2.2605
02:59:48|2.2605
02:59:48|2.2584
02:59:49|2.2583
02:59:50|2.2583
02:59:51|2.2594
02:59:53|2.262
02:59:54|2.2612
02:59:55|2.2607
02:59:56|2.2607
02:59:57|2.2629
02:59:58|2.264
02:59:59|2.2631
03:00:00|2.2631
03:00:01|2.2631
03:00:02|2.2631
03:00:03|2.2631
03:00:04|2.2615
03:00:04|2.2612
03:00:06|2.2612
03:00:07|2.2583
03:00:07|2.259
03:00:09|2.259
03:00:10|2.2589
03:00:11|2.2589
03:00:12|2.259
03:00:14|2.259
03:00:14|2.2587
03:00:16|2.2588
03:00:16|2.2588
03:00:18|2.2605
03:00:19|2.2603
03:00:20|2.2605
03:00:21|2.2605
03:00:22|2.2605
03:00:23|2.2589
03:00:25|2.2589
03:00:26|2.2589
03:00:27|2.2589
03:00:28|2.2589
03:00:29|2.2589
03:00:30|2.2589
03:00:31|2.2588
03:00:32|2.2589
03:00:33|2.2589
03:00:34|2.2589
03:00:34|2.2589
03:00:35|2.2588
03:00:37|2.2587
03:00:38|2.2587
03:00:39|2.2587
03:00:40|2.2587
03:00:41|2.2588
03:00:42|2.2588
03:00:43|2.2588
03:00:44|2.2588
03:00:45|2.2588
03:00:46|2.2586
03:00:47|2.2586
03:00:48|2.2586
03:00:49|2.2583
03:00:50|2.2583
03:00:51|2.2587
03:00:52|2.2587
03:00:54|2.2587
03:00:54|2.2588
03:00:55|2.2583
03:00:56|2.2583
03:00:57|2.2564
03:00:59|2.2564
03:00:59|2.2564
03:01:00|2.2564
03:01:01|2.2564
03:01:02|2.2554
03:01:03|2.2527
03:01:04|2.2534
03:01:05|2.25
03:01:06|2.2501
03:01:07|2.25
03:01:08|2.2508
03:01:09|2.2501
03:01:10|2.2501
03:01:11|2.2503
03:01:12|2.2501
03:01:14|2.25
03:01:16|2.2464
03:01:17|2.2475
03:01:19|2.2469
03:01:19|2.2464
03:01:20|2.2464
03:01:22|2.2476
03:01:22|2.2481
03:01:24|2.2481
03:01:25|2.2482
03:01:25|2.2478
03:01:26|2.2478
03:01:27|2.2479
03:01:28|2.2476
03:01:30|2.2451
03:01:30|2.2454
03:01:31|2.2455
03:01:33|2.245
03:01:34|2.2451
03:01:35|2.2451
03:01:36|2.2459
03:01:37|2.2459
03:01:38|2.247
03:01:40|2.2458
03:01:40|2.2478
03:01:41|2.2478
03:01:42|2.2481
03:01:44|2.2482
03:01:45|2.2482
03:01:46|2.2481
03:01:47|2.2481
03:01:47|2.2481
03:01:49|2.2481
03:01:50|2.2482
03:01:51|2.2482
03:01:52|2.2482
03:01:53|2.2481
03:01:54|2.2481
03:01:55|2.2409
03:01:55|2.2406
03:01:56|2.2404
03:01:57|2.2404
03:01:59|2.2254
03:02:00|2.2274
03:02:01|2.2204
03:02:02|2.2206
03:02:03|2.22
03:02:05|2.22
03:02:06|2.22
03:02:07|2.2201
03:02:07|2.2201
03:02:08|2.2234
03:02:10|2.2232
03:02:10|2.2238
03:02:11|2.2254
03:02:12|2.2254
03:02:14|2.2252
03:02:14|2.2281
03:02:15|2.2303
03:02:17|2.2306
03:02:19|2.2299
03:02:19|2.228
03:02:22|2.228
03:02:22|2.2289
03:02:23|2.2304
03:02:25|2.2339
03:02:26|2.2339
03:02:27|2.2339
03:02:28|2.2339
03:02:29|2.2361
03:02:29|2.2361
03:02:31|2.2356
03:02:32|2.2356
03:02:33|2.2356
03:02:34|2.2359
03:02:35|2.2359
03:02:35|2.2362
03:02:37|2.2364
03:02:38|2.2376
03:02:39|2.2376
03:02:40|2.237
03:02:41|2.2385
03:02:42|2.2379
03:02:43|2.2378
03:02:44|2.2401
03:02:45|2.2389
03:02:46|2.2391
03:02:47|2.2404
03:02:48|2.2416
03:02:49|2.2399
03:02:50|2.241
03:02:51|2.2416
03:02:52|2.2416
03:02:53|2.2425
03:02:55|2.2406
03:02:55|2.2416
03:02:56|2.2429
03:02:57|2.2429
03:02:58|2.2418
03:03:00|2.241
03:03:01|2.2428
03:03:01|2.2417
03:03:03|2.2417
03:03:03|2.244
03:03:05|2.2444
03:03:06|2.2444
03:03:07|2.2451
03:03:08|2.2447
03:03:08|2.2444
03:03:10|2.2444
03:03:11|2.2444
03:03:12|2.2444
03:03:13|2.2444
03:03:13|2.2447
03:03:15|2.2447
03:03:16|2.2447
03:03:17|2.2447
03:03:18|2.2449
03:03:19|2.2449
03:03:20|2.2453
03:03:21|2.2453
03:03:23|2.2478
03:03:24|2.2478
03:03:25|2.2478
03:03:26|2.2478
03:03:27|2.2472
03:03:28|2.2465
03:03:29|2.2461
03:03:30|2.2473
03:03:31|2.2473
03:03:32|2.2473
03:03:33|2.2473
03:03:34|2.2464
03:03:35|2.2462
03:03:37|2.2476
03:03:37|2.2476
03:03:38|2.2476
03:03:39|2.2476
03:03:41|2.2464
03:03:42|2.2482
03:03:42|2.2482
03:03:44|2.2464
03:03:45|2.2453
03:03:46|2.2453
03:03:48|2.2453
03:03:48|2.2453
03:03:50|2.2453
03:03:51|2.2453
03:03:52|2.2453
03:03:52|2.2453
03:03:53|2.2463
03:03:55|2.2481
03:03:56|2.2483
03:03:57|2.2482
03:03:58|2.2482
03:03:59|2.2482
03:04:00|2.2482
03:04:01|2.2491
03:04:02|2.2491
03:04:03|2.2488
03:04:04|2.2491
03:04:04|2.2491
03:04:05|2.249
03:04:06|2.249
03:04:08|2.2491
03:04:08|2.2491
03:04:10|2.249
03:04:11|2.249
03:04:11|2.249
03:04:13|2.2495
03:04:13|2.2495
03:04:14|2.249
03:04:16|2.249
03:04:18|2.249
03:04:18|2.249
03:04:19|2.25
03:04:20|2.2499
03:04:21|2.2499
03:04:22|2.2499
03:04:23|2.25
03:04:24|2.25
03:04:25|2.25
03:04:27|2.25
03:04:27|2.25
03:04:29|2.2493
03:04:30|2.2494
03:04:30|2.2494
03:04:32|2.249
03:04:33|2.249
03:04:34|2.2482
03:04:34|2.2483
03:04:36|2.2484
03:04:36|2.2484
03:04:38|2.2483
03:04:39|2.2483
03:04:40|2.2482
03:04:41|2.2474
03:04:42|2.2463
03:04:43|2.2474
03:04:44|2.2474
03:04:45|2.246
03:04:46|2.2454
03:04:47|2.2461
03:04:48|2.2461
03:04:49|2.2449
03:04:50|2.2449
03:04:51|2.2465
03:04:52|2.2464
03:04:54|2.245
03:04:55|2.2463
03:04:56|2.2448
03:04:56|2.2435
03:04:58|2.2407
03:04:59|2.2407
03:05:00|2.2407
03:05:01|2.2388
03:05:02|2.2409
03:05:03|2.2394
03:05:04|2.2394
03:05:05|2.2394
03:05:06|2.2341
03:05:07|2.2324
03:05:08|2.2307
03:05:09|2.2307
03:05:10|2.2307
03:05:11|2.2324
03:05:12|2.2324
03:05:13|2.2305
03:05:14|2.2296
03:05:15|2.2312
03:05:16|2.2312
03:05:17|2.2312
03:05:19|2.2295
03:05:21|2.2297
03:05:21|2.2296
03:05:23|2.2299
03:05:24|2.2296
03:05:25|2.2317
03:05:26|2.2316
03:05:27|2.2313
03:05:28|2.2304
03:05:29|2.2244
03:05:30|2.2234
03:05:30|2.2234
03:05:32|2.2227
03:05:33|2.222
03:05:34|2.2253
03:05:35|2.2202
03:05:36|2.2207
03:05:38|2.2224
03:05:39|2.2238
03:05:40|2.223
03:05:41|2.222
03:05:42|2.2213
03:05:43|2.2212
03:05:44|2.22
03:05:45|2.22
03:05:46|2.2141
03:05:48|2.2108
03:05:49|2.21
03:05:50|2.2084
03:05:51|2.2086
03:05:52|2.2072
03:05:53|2.209
03:05:54|2.2082
03:05:55|2.208
03:05:56|2.2084
03:05:57|2.2097
03:05:59|2.2103
03:05:59|2.2118
03:06:00|2.2096
03:06:01|2.2106
03:06:02|2.2097
03:06:03|2.2103
03:06:04|2.2102
03:06:05|2.2075
03:06:06|2.21
03:06:07|2.21
03:06:08|2.2115
03:06:09|2.21
03:06:10|2.21
03:06:11|2.2086
03:06:12|2.2084
03:06:13|2.2062
03:06:14|2.2
03:06:15|2.2
03:06:16|2.2
03:06:18|2.2
03:06:20|2.19
03:06:20|2.1752
03:06:21|2.1668
03:06:23|2.1642
03:06:24|2.1671
03:06:25|2.1672
03:06:25|2.1669
03:06:27|2.1721
03:06:28|2.1801
03:06:29|2.1809
03:06:30|2.1847
03:06:31|2.1858
03:06:32|2.189
03:06:33|2.1861
03:06:35|2.1839
03:06:36|2.1823
03:06:37|2.1822
03:06:37|2.1824
03:06:39|2.1802
03:06:40|2.1839
03:06:41|2.1804
03:06:42|2.1834
03:06:43|2.1835
03:06:44|2.1819
03:06:45|2.1818
03:06:46|2.1793
03:06:47|2.183
03:06:48|2.1888
03:06:49|2.1906
03:06:50|2.1923
03:06:51|2.1907
03:06:52|2.1961
03:06:53|2.1956
03:06:54|2.2025
03:06:55|2.203
03:06:56|2.2002
03:06:57|2.2001
03:06:58|2.2001
03:06:59|2.2001
03:07:00|2.2008
03:07:01|2.2045
03:07:03|2.2037
03:07:04|2.2033
03:07:05|2.2045
03:07:06|2.2053
03:07:06|2.2054
03:07:08|2.2089
03:07:09|2.2069
03:07:09|2.2041
03:07:10|2.2087
03:07:11|2.2086
03:07:12|2.2078
03:07:14|2.2088
03:07:15|2.2101
03:07:16|2.2106
03:07:16|2.2122
03:07:18|2.2125
03:07:19|2.2124
03:07:20|2.2123
03:07:22|2.2147
03:07:22|2.2146
03:07:24|2.2137
03:07:25|2.2141
03:07:26|2.2164
03:07:27|2.2164
03:07:28|2.214
03:07:29|2.2121
03:07:30|2.211
03:07:31|2.2115
03:07:32|2.2076
03:07:33|2.2071
03:07:34|2.2051
03:07:35|2.2044
03:07:36|2.2049
03:07:37|2.2035
03:07:38|2.2033
03:07:39|2.2035
03:07:40|2.2052
03:07:42|2.2045
03:07:43|2.2032
03:07:44|2.2023
03:07:44|2.2023
03:07:46|2.2009
03:07:47|2.2
03:07:48|2.2002
03:07:49|2.2
03:07:49|2.2
03:07:51|2.1957
03:07:52|2.1929
03:07:53|2.184
03:07:54|2.1841
03:07:55|2.1839
03:07:57|2.1824
03:07:57|2.1762
03:07:58|2.1779
03:08:00|2.1779
03:08:01|2.1809
03:08:02|2.1719
03:08:02|2.1742
03:08:04|2.17
03:08:04|2.17
03:08:05|2.1703
03:08:07|2.1722
03:08:08|2.1789
03:08:09|2.179
03:08:10|2.1792
03:08:11|2.1773
03:08:12|2.1766
03:08:13|2.1765
03:08:14|2.1765
03:08:15|2.1781
03:08:16|2.1797
03:08:17|2.1857
03:08:18|2.1956
03:08:19|2.1963
03:08:20|2.1964
03:08:21|2.2054
03:08:23|2.204
03:08:24|2.2039
03:08:25|2.2039
03:08:26|2.2029
03:08:27|2.2011
03:08:28|2.204
03:08:29|2.2035
03:08:30|2.204
03:08:31|2.1965
03:08:32|2.1967
03:08:33|2.2001
03:08:34|2.1967
03:08:35|2.1967
03:08:36|2.1964
03:08:37|2.1947
03:08:39|2.1954
03:08:39|2.1954
03:08:40|2.1997
03:08:42|2.2
03:08:43|2.1998
03:08:44|2.1999
03:08:45|2.2
03:08:46|2.199
03:08:47|2.202
03:08:47|2.2023
03:08:49|2.2025
03:08:50|2.2022
03:08:51|2.2
03:08:52|2.2
03:08:53|2.2
03:08:54|2.2
03:08:55|2.1964
03:08:56|2.1929
03:08:57|2.193
03:08:58|2.1929
03:08:59|2.1929
03:09:00|2.19
03:09:01|2.1871
03:09:02|2.1861
03:09:03|2.1848
03:09:04|2.186
03:09:05|2.1879
03:09:06|2.1881
03:09:07|2.1868
03:09:08|2.1868
03:09:09|2.1876
03:09:11|2.1876
03:09:11|2.1837
03:09:12|2.1805
03:09:14|2.1805
03:09:14|2.1804
03:09:15|2.186
03:09:16|2.1829
03:09:18|2.1825
03:09:19|2.1853
03:09:20|2.1904
03:09:20|2.1922
03:09:21|2.1922
03:09:22|2.1947
03:09:23|2.1956
03:09:24|2.1891
03:09:27|2.1922
03:09:27|2.1926
03:09:29|2.194
03:09:30|2.1969
03:09:30|2.1969
03:09:32|2.1955
03:09:33|2.1945
03:09:34|2.1945
03:09:35|2.1917
03:09:36|2.1917
03:09:37|2.1903
03:09:38|2.1934
03:09:39|2.1922
03:09:40|2.1922
03:09:42|2.1923
03:09:42|2.1901
03:09:44|2.1901
03:09:44|2.1889
03:09:45|2.1889
03:09:46|2.1861
03:09:47|2.1861
03:09:49|2.1861
03:09:49|2.1861
03:09:51|2.1861
03:09:51|2.1861
03:09:53|2.1864
03:09:55|2.1864
03:09:56|2.1851
03:09:57|2.1851
03:09:58|2.1851
03:09:59|2.1876
03:10:01|2.1861
03:10:02|2.1883
03:10:03|2.1912
03:10:04|2.1919
03:10:05|2.1919
03:10:06|2.1956
03:10:07|2.1934
03:10:08|2.1971
03:10:09|2.1976
03:10:10|2.1985
03:10:11|2.2022
03:10:12|2.202
03:10:13|2.2033
03:10:15|2.204
03:10:16|2.2049
03:10:17|2.2049
03:10:18|2.2039
03:10:19|2.204
03:10:20|2.2039
03:10:21|2.202
03:10:22|2.201
03:10:24|2.2004
03:10:25|2.1995
03:10:25|2.1959
03:10:26|2.1936
03:10:27|2.192
03:10:29|2.1933
03:10:30|2.1925
03:10:31|2.1925
03:10:31|2.2031
03:10:33|2.1989
03:10:34|2.2021
03:10:35|2.2019
03:10:35|2.2025
03:10:37|2.2025
03:10:37|2.2022
03:10:38|2.2023
03:10:40|2.2
03:10:41|2.2023
03:10:42|2.2028
03:10:43|2.2021
03:10:44|2.2045
03:10:45|2.2043
03:10:46|2.2043
03:10:47|2.2047
03:10:48|2.2046
03:10:49|2.2047
03:10:50|2.2046
03:10:51|2.2034
03:10:52|2.2038
03:10:53|2.2039
03:10:54|2.2066
03:10:55|2.2067
03:10:56|2.2058
03:10:57|2.2058
03:10:58|2.2056
03:11:00|2.2044
03:11:01|2.2044
03:11:02|2.2049
03:11:02|2.2044
03:11:04|2.2049
03:11:05|2.2046
03:11:06|2.2047
03:11:07|2.2082
03:11:08|2.2003
03:11:09|2.2019
03:11:11|2.2054
03:11:12|2.2056
03:11:13|2.2057
03:11:14|2.2057
03:11:15|2.2056
03:11:15|2.2056
03:11:17|2.2055
03:11:18|2.2016
03:11:19|2.2012
03:11:19|2.2012
03:11:21|2.2024
03:11:22|2.2012
03:11:23|2.2027
03:11:24|2.2024
03:11:25|2.2024
03:11:26|2.2024
03:11:27|2.2024
03:11:28|2.2023
03:11:30|2.2023
03:11:30|2.2023
03:11:32|2.2021
03:11:33|2.2021
03:11:33|2.206
03:11:35|2.2044
03:11:36|2.2059
03:11:37|2.2047
03:11:38|2.2047
03:11:39|2.2039
03:11:40|2.2039
03:11:41|2.2046
03:11:41|2.2046
03:11:43|2.2042
03:11:44|2.2044
03:11:45|2.2033
03:11:45|2.2044
03:11:47|2.2047
03:11:48|2.2043
03:11:49|2.2028
03:11:50|2.2028
03:11:51|2.2028
03:11:52|2.2028
03:11:53|2.2028
03:11:54|2.2016
03:11:55|2.2016
03:11:56|2.2016
03:11:57|2.1998
03:11:58|2.1998
03:11:59|2.2021
03:12:00|2.2012
03:12:01|2.201
03:12:02|2.201
03:12:03|2.198
03:12:04|2.1956
03:12:05|2.1956
03:12:06|2.1934
03:12:07|2.1933
03:12:08|2.1921
03:12:09|2.1994
03:12:10|2.1994
03:12:12|2.1998
03:12:12|2.2008
03:12:13|2.2005
03:12:14|2.2009
03:12:15|2.2009
03:12:16|2.2009
03:12:17|2.2027
03:12:18|2.2027
03:12:20|2.2027
03:12:21|2.2027
03:12:22|2.2027
03:12:22|2.2027
03:12:24|2.2028
03:12:25|2.2028
03:12:26|2.2027
03:12:27|2.2009
03:12:27|2.2009
03:12:28|2.2009
03:12:30|2.2009
03:12:30|2.2018
03:12:32|2.2018
03:12:32|2.2014
03:12:33|2.2027
03:12:34|2.2022
03:12:35|2.2004
03:12:36|2.2004
03:12:38|2.2028
03:12:38|2.2028
03:12:40|2.2028
03:12:40|2.2028
03:12:41|2.2028
03:12:42|2.2028
03:12:44|2.2027
03:12:45|2.2027
03:12:45|2.2028
03:12:47|2.2028
03:12:48|2.2028
03:12:49|2.2027
03:12:50|2.2027
03:12:51|2.2027
03:12:52|2.2027
03:12:53|2.2014
03:12:54|2.2014
03:12:55|2.2014
03:12:56|2.2014
03:12:57|2.2014
03:12:58|2.2014
03:12:59|2.2027
03:13:00|2.2026
03:13:01|2.2013
03:13:02|2.2013
03:13:03|2.1989
03:13:04|2.1994
03:13:05|2.1981
03:13:06|2.1993
03:13:07|2.1986
03:13:08|2.1986
03:13:10|2.1986
03:13:12|2.1997
03:13:14|2.1981
03:13:15|2.1997
03:13:16|2.1991
03:13:17|2.1994
03:13:17|2.1993
03:13:18|2.1994
03:13:20|2.1994
03:13:20|2.1994
03:13:22|2.1994
03:13:22|2.1993
03:13:24|2.1997
03:13:25|2.2
03:13:26|2.1999
03:13:28|2.1999
03:13:28|2.2
03:13:29|2.2
03:13:31|2.1999
03:13:31|2.1998
03:13:33|2.2
03:13:34|2.2
03:13:34|2.2
03:13:36|2.2
03:13:37|2.2
03:13:38|2.2
03:13:38|2.1994
03:13:39|2.2
03:13:41|2.2
03:13:42|2.2
03:13:43|2.2
03:13:44|2.2
03:13:45|2.2
03:13:46|2.2
03:13:47|2.1999
03:13:49|2.2
03:13:49|2.1999
03:13:50|2.2
03:13:52|2.1999
03:13:53|2.2013
03:13:54|2.2012
03:13:54|2.2012
03:13:55|2.2012
03:13:57|2.201
03:13:57|2.201
03:13:58|2.2009
03:14:00|2.2009
03:14:00|2.2013
03:14:02|2.2013
03:14:03|2.2001
03:14:04|2.2004
03:14:05|2.2004
03:14:06|2.2003
03:14:07|2.2003
03:14:07|2.2003
03:14:08|2.2009
03:14:09|2.2009
03:14:10|2.2
03:14:13|2.2
03:14:13|2.2009
03:14:15|2.201
03:14:16|2.201
03:14:17|2.201
03:14:18|2.201
03:14:19|2.201
03:14:20|2.201
03:14:21|2.2011
03:14:22|2.2011
03:14:23|2.201
03:14:24|2.201
03:14:25|2.201
03:14:26|2.201
03:14:26|2.2
03:14:28|2.2
03:14:29|2.2
03:14:30|2.2
03:14:32|2.2
03:14:32|2.2
03:14:33|2.1999
03:14:34|2.2
03:14:35|2.1999
03:14:37|2.1999
03:14:37|2.1999
03:14:38|2.2
03:14:40|2.2
03:14:40|2.2
03:14:42|2.2
03:14:42|2.2
03:14:44|2.2
03:14:45|2.2
03:14:46|2.1999
03:14:46|2.1999
03:14:48|2.1999
03:14:49|2.1999
03:14:50|2.1997
03:14:50|2.1997
03:14:52|2.1998
03:14:53|2.1986
03:14:53|2.1997
03:14:55|2.1997
03:14:56|2.1997
03:14:57|2.1996
03:14:58|2.1996
03:14:59|2.1996
03:14:59|2.1996
03:15:01|2.1997
03:15:02|2.1997
03:15:02|2.1997
03:15:04|2.1997
03:15:04|2.1998
03:15:06|2.1999
03:15:06|2.1999
03:15:08|2.2008
03:15:09|2.2009
03:15:09|2.2013
03:15:11|2.2007
03:15:12|2.2013
03:15:14|2.2013
03:15:15|2.2013
03:15:16|2.2025
03:15:17|2.2025
03:15:18|2.2028
03:15:19|2.2023
03:15:20|2.2025
03:15:21|2.2005
03:15:22|2.2028
03:15:23|2.2025
03:15:24|2.2028
03:15:26|2.2028
03:15:26|2.2023
03:15:27|2.2027
03:15:28|2.2028
03:15:29|2.2028
03:15:31|2.2028
03:15:32|2.2028
03:15:33|2.2028
03:15:34|2.2027
03:15:35|2.2027
03:15:35|2.2026
03:15:37|2.2026
03:15:37|2.2026
03:15:38|2.2026
03:15:39|2.2027
03:15:40|2.2025
03:15:41|2.2025
03:15:43|2.2025
03:15:44|2.2024
03:15:45|2.2024
03:15:45|2.2025
03:15:47|2.2025
03:15:47|2.202
03:15:49|2.202
03:15:50|2.202
03:15:50|2.202
03:15:51|2.202
03:15:53|2.202
03:15:54|2.202
03:15:55|2.202
03:15:56|2.202
03:15:57|2.202
03:15:57|2.202
03:15:58|2.2077
03:15:59|2.2075
03:16:00|2.2068
03:16:01|2.2044
03:16:03|2.2063
03:16:04|2.2066
03:16:05|2.2066
03:16:06|2.2072
03:16:07|2.2072
03:16:08|2.208
03:16:09|2.208
03:16:10|2.2168
03:16:10|2.2207
03:16:11|2.2211
03:16:13|2.221
03:16:14|2.221
03:16:15|2.2227
03:16:16|2.2227
03:16:17|2.2231
03:16:19|2.2229
03:16:20|2.2229
03:16:20|2.2231
03:16:22|2.2233
03:16:23|2.228
03:16:24|2.2269
03:16:25|2.2232
03:16:25|2.2241
03:16:27|2.2241
03:16:28|2.2241
03:16:30|2.2231
03:16:31|2.225
03:16:34|2.2244
03:16:35|2.2264
03:16:36|2.2284
03:16:36|2.226
03:16:37|2.226
03:16:39|2.2299
03:16:39|2.2313
03:16:41|2.2332
03:16:41|2.2332
03:16:43|2.2373
03:16:44|2.2365
03:16:45|2.2371
03:16:45|2.2377
03:16:46|2.2401
03:16:48|2.2412
03:16:49|2.2395
03:16:49|2.2373
03:16:51|2.2355
03:16:52|2.2355
03:16:52|2.234
03:16:53|2.2341
03:16:54|2.2341
03:16:55|2.2329
03:16:56|2.2341
03:16:57|2.2376
03:16:59|2.2376
03:16:59|2.2374
03:17:01|2.2375
03:17:02|2.2375
03:17:02|2.2375
03:17:04|2.2392
03:17:04|2.2396
03:17:06|2.2388
03:17:07|2.2398
03:17:07|2.2399
03:17:09|2.2416
03:17:10|2.2401
03:17:10|2.2402
03:17:11|2.2423
03:17:12|2.2407
03:17:14|2.2407
03:17:14|2.2404
03:17:15|2.2403
03:17:17|2.2407
03:17:17|2.2406
03:17:18|2.241
03:17:20|2.2406
03:17:20|2.2409
03:17:21|2.24
03:17:23|2.2403
03:17:24|2.2403
03:17:25|2.2404
03:17:26|2.2379
03:17:26|2.2393
03:17:27|2.24
03:17:28|2.24
03:17:30|2.2386
03:17:31|2.2386
03:17:32|2.24
03:17:33|2.24
03:17:34|2.24
03:17:35|2.2397
03:17:37|2.2397
03:17:37|2.24
03:17:38|2.24
03:17:39|2.24
03:17:40|2.2381
03:17:41|2.2381
03:17:42|2.2371
03:17:43|2.2372
03:17:44|2.2384
03:17:45|2.2359
03:17:47|2.2359
03:17:47|2.2359
03:17:48|2.2359
03:17:49|2.2341
03:17:50|2.2334
03:17:51|2.2334
03:17:52|2.2319
03:17:53|2.232
03:17:54|2.232
03:17:55|2.2318
03:17:56|2.2296
03:17:58|2.2292
03:17:58|2.2312
03:17:59|2.2312
03:18:00|2.2319
03:18:01|2.2319
03:18:02|2.2312
03:18:04|2.2312
03:18:04|2.2298
03:18:05|2.2298
03:18:06|2.2312
03:18:07|2.2312
03:18:08|2.2312
03:18:09|2.2312
03:18:10|2.2312
03:18:11|2.232
03:18:12|2.232
03:18:13|2.232
03:18:14|2.232
03:18:16|2.2361
03:18:16|2.237
03:18:18|2.2373
03:18:19|2.2373
03:18:20|2.2357
03:18:21|2.2357
03:18:21|2.2366
03:18:23|2.2364
03:18:24|2.2364
03:18:25|2.2364
03:18:26|2.2373
03:18:27|2.2373
03:18:28|2.2377
03:18:29|2.2377
03:18:30|2.2383
03:18:32|2.2357
03:18:32|2.2357
03:18:33|2.2361
03:18:34|2.2361
03:18:35|2.2377
03:18:36|2.2363
03:18:38|2.2369
03:18:38|2.2369
03:18:39|2.2369
03:18:40|2.2369
03:18:41|2.2369
03:18:43|2.2369
03:18:44|2.2377
03:18:45|2.2377
03:18:46|2.2376
03:18:47|2.2376
03:18:48|2.2376
03:18:49|2.2377
03:18:50|2.2359
03:18:51|2.2357
03:18:52|2.236
03:18:53|2.2352
03:18:54|2.235
03:18:55|2.234
03:18:56|2.2338
03:18:57|2.2335
03:18:58|2.2341
03:18:59|2.2331
03:19:00|2.2339
03:19:01|2.2338
03:19:02|2.2338
03:19:03|2.233
03:19:04|2.233
03:19:05|2.2318
03:19:06|2.233
03:19:07|2.233
03:19:08|2.234
03:19:09|2.2339
03:19:10|2.2316
03:19:11|2.2316
03:19:12|2.2316
03:19:13|2.2316
03:19:14|2.2322
03:19:15|2.233
03:19:16|2.233
03:19:17|2.233
03:19:18|2.233
03:19:19|2.233
03:19:20|2.2341
03:19:21|2.234
03:19:22|2.2363
03:19:23|2.2376
03:19:24|2.2376
03:19:25|2.2363
03:19:27|2.2368
03:19:27|2.2368
03:19:29|2.2368
03:19:29|2.2368
03:19:30|2.2368
03:19:32|2.237
03:19:32|2.237
03:19:34|2.237
03:19:35|2.237
03:19:36|2.2369
03:19:37|2.2369
03:19:38|2.2369
03:19:39|2.2369
03:19:40|2.237
03:19:41|2.237
03:19:42|2.2372
03:19:43|2.2374
03:19:44|2.2392
03:19:45|2.2392
03:19:46|2.2374
03:19:47|2.2374
03:19:48|2.2374
03:19:49|2.2374
03:19:50|2.2374
03:19:51|2.2394
03:19:52|2.24
03:19:53|2.24
03:19:54|2.24
03:19:55|2.2396
03:19:56|2.2396
03:19:57|2.24
03:19:58|2.24
03:19:59|2.24
03:20:00|2.24
03:20:01|2.2399
03:20:02|2.2414
03:20:03|2.2398
03:20:04|2.242
03:20:05|2.242
03:20:06|2.242
03:20:07|2.2408
03:20:08|2.2408
03:20:09|2.2412
03:20:10|2.2412
03:20:11|2.2412
03:20:12|2.2429
03:20:13|2.243
03:20:15|2.243
03:20:15|2.2431
03:20:16|2.2431
03:20:17|2.2435
03:20:19|2.2445
03:20:21|2.2445
03:20:21|2.2445
03:20:23|2.2434
03:20:24|2.2435
03:20:26|2.244
03:20:26|2.2429
03:20:27|2.244
03:20:29|2.244
03:20:29|2.244
03:20:31|2.244
03:20:31|2.244
03:20:33|2.2432
03:20:33|2.2432
03:20:35|2.2432
03:20:36|2.2432
03:20:37|2.2432
03:20:38|2.2432
03:20:38|2.2434
03:20:40|2.2434
03:20:41|2.244
03:20:42|2.244
03:20:43|2.2439
03:20:44|2.2439
03:20:45|2.2439
03:20:46|2.244
03:20:47|2.244
03:20:48|2.2441
03:20:49|2.244
03:20:50|2.2459
03:20:51|2.2459
03:20:52|2.2454
03:20:53|2.2454
03:20:54|2.2454
03:20:55|2.2454
03:20:56|2.2454
03:20:57|2.2486
03:20:58|2.2486
03:20:59|2.2473
03:21:00|2.2473
03:21:01|2.2473
03:21:02|2.2473
03:21:03|2.2476
03:21:04|2.2495
03:21:05|2.2495
03:21:07|2.2495
03:21:07|2.2477
03:21:08|2.2472
03:21:09|2.2472
03:21:10|2.2463
03:21:11|2.2463
03:21:12|2.2462
03:21:13|2.2463
03:21:14|2.2439
03:21:15|2.2449
03:21:16|2.2462
03:21:18|2.2441
03:21:19|2.2441
03:21:20|2.2439
03:21:21|2.2439
03:21:22|2.2449
03:21:23|2.2449
03:21:24|2.2449
03:21:25|2.2449
03:21:26|2.2449
03:21:27|2.2449
03:21:29|2.2439
03:21:30|2.2439
03:21:31|2.2439
03:21:32|2.244
03:21:34|2.244
03:21:35|2.244
03:21:36|2.244
03:21:36|2.244
03:21:37|2.244
03:21:39|2.2439
03:21:39|2.2446
03:21:41|2.2446
03:21:42|2.2446
03:21:43|2.2446
03:21:43|2.2446
03:21:45|2.2446
03:21:46|2.2453
03:21:47|2.2453
03:21:48|2.2453
03:21:48|2.2446
03:21:50|2.2446
03:21:51|2.2444
03:21:52|2.2446
03:21:53|2.2446
03:21:53|2.2446
03:21:54|2.2446
03:21:56|2.2446
03:21:57|2.2446
03:21:58|2.2453
03:21:59|2.2454
03:22:00|2.2454
03:22:01|2.2454
03:22:02|2.2454
03:22:03|2.2454
03:22:04|2.2454
03:22:05|2.2447
03:22:06|2.245
03:22:07|2.2476
03:22:08|2.2476
03:22:09|2.2476
03:22:10|2.2479
03:22:11|2.2453
03:22:12|2.2432
03:22:13|2.245
03:22:14|2.2452
03:22:15|2.2452
03:22:17|2.243
03:22:18|2.2443
03:22:19|2.2424
03:22:19|2.2424
03:22:21|2.2424
03:22:22|2.2417
03:22:23|2.2417
03:22:24|2.24
03:22:25|2.24
03:22:26|2.24
03:22:28|2.2395
03:22:28|2.236
03:22:29|2.2354
03:22:30|2.2361
03:22:31|2.2361
03:22:33|2.233
03:22:34|2.233
03:22:34|2.2332
03:22:35|2.2329
03:22:37|2.2329
03:22:38|2.2329
03:22:39|2.2329
03:22:40|2.2329
03:22:41|2.233
03:22:42|2.2346
03:22:43|2.2343
03:22:44|2.2351
03:22:44|2.2338
03:22:46|2.2348
03:22:47|2.2348
03:22:47|2.2348
03:22:49|2.2335
03:22:49|2.2335
03:22:51|2.2335
03:22:52|2.2335
03:22:53|2.2335
03:22:54|2.2335
03:22:55|2.2335
03:22:56|2.2335
03:22:57|2.2351
03:22:57|2.2361
03:22:58|2.2386
03:22:59|2.2376
03:23:01|2.2398
03:23:02|2.2398
03:23:03|2.2394
03:23:03|2.24
03:23:05|2.24
03:23:05|2.2428
03:23:07|2.2418
03:23:07|2.2422
03:23:09|2.2438
03:23:10|2.2448
03:23:11|2.2444
03:23:12|2.2452
03:23:13|2.2465
03:23:14|2.2481
03:23:15|2.2491
03:23:16|2.2493
03:23:17|2.2493
03:23:18|2.2486
03:23:19|2.2486
03:23:20|2.2491
03:23:22|2.25
03:23:23|2.2499
03:23:24|2.2493
03:23:26|2.2489
03:23:27|2.249
03:23:27|2.249
03:23:29|2.249
03:23:30|2.2487
03:23:31|2.2492
03:23:32|2.2499
03:23:33|2.25
03:23:34|2.2497
03:23:35|2.25
03:23:36|2.25
03:23:37|2.25
03:23:38|2.25
03:23:39|2.25
03:23:40|2.2487
03:23:41|2.25
03:23:41|2.25
03:23:43|2.2501
03:23:43|2.2499
03:23:45|2.2498
03:23:49|2.2498
03:23:49|2.2484
03:23:51|2.2485
03:23:52|2.2462
03:23:53|2.2453
03:23:54|2.2453
03:23:54|2.2453
03:23:55|2.2481
03:23:57|2.2482
03:23:58|2.2424
03:23:58|2.2424
03:24:00|2.2403
03:24:00|2.2402
03:24:02|2.2389
03:24:03|2.2404
03:24:04|2.2388
03:24:04|2.2392
03:24:06|2.2392
03:24:07|2.2392
03:24:07|2.2392
03:24:09|2.2394
03:24:10|2.2393
03:24:11|2.238
03:24:12|2.2395
03:24:13|2.2384
03:24:14|2.2391
03:24:15|2.2391
03:24:16|2.2391
03:24:17|2.2389
03:24:18|2.2389
03:24:19|2.2375
03:24:20|2.2375
03:24:21|2.2388
03:24:23|2.2399
03:24:25|2.24
03:24:25|2.2451
03:24:26|2.2451
03:24:27|2.2451
03:24:28|2.2451
03:24:30|2.2451
03:24:30|2.2451
03:24:31|2.2451
03:24:32|2.2451
03:24:34|2.2443
03:24:34|2.2451
03:24:36|2.2466
03:24:36|2.2466
03:24:37|2.2448
03:24:38|2.2448
03:24:39|2.2466
03:24:41|2.2466
03:24:42|2.2466
03:24:43|2.2466
03:24:44|2.2466
03:24:44|2.2466
03:24:46|2.2369
03:24:47|2.2364
03:24:48|2.2375
03:24:49|2.2418
03:24:50|2.2464
03:24:51|2.2453
03:24:52|2.2453
03:24:53|2.2449
03:24:53|2.2447
03:24:54|2.2447
03:24:56|2.2448
03:24:57|2.2448
03:24:58|2.246
03:24:59|2.246
03:25:00|2.2463
03:25:01|2.246
03:25:02|2.246
03:25:03|2.2464
03:25:04|2.2486
03:25:05|2.2485
03:25:06|2.2492
03:25:07|2.248
03:25:07|2.248
03:25:09|2.249
03:25:10|2.2495
03:25:10|2.2495
03:25:12|2.2496
03:25:12|2.25
03:25:14|2.2507
03:25:15|2.2508
03:25:16|2.2508
03:25:17|2.2508
03:25:18|2.2507
03:25:19|2.2507
03:25:20|2.2512
03:25:21|2.2527
03:25:22|2.2517
03:25:23|2.2528
03:25:25|2.2519
03:25:26|2.2569
03:25:27|2.2588
03:25:28|2.2589
03:25:29|2.2523
03:25:31|2.2517
03:25:31|2.2517
03:25:32|2.2521
03:25:33|2.2542
03:25:34|2.2583
03:25:36|2.2573
03:25:36|2.2573
03:25:38|2.2562
03:25:38|2.2562
03:25:39|2.2569
03:25:40|2.2561
03:25:42|2.2561
03:25:43|2.2561
03:25:44|2.2561
03:25:45|2.2579
03:25:45|2.2575
03:25:46|2.2575
03:25:48|2.2582
03:25:48|2.2572
03:25:49|2.2573
03:25:51|2.2573
03:25:51|2.2562
03:25:53|2.2583
03:25:54|2.2583
03:25:55|2.2583
03:25:56|2.2586
03:25:57|2.2583
03:25:58|2.2583
03:25:59|2.2583
03:26:00|2.258
03:26:01|2.2572
03:26:02|2.2572
03:26:03|2.2572
03:26:04|2.2569
03:26:05|2.2584
03:26:06|2.2585
03:26:07|2.2577
03:26:08|2.2575
03:26:09|2.2589
03:26:10|2.2583
03:26:11|2.2589
03:26:12|2.2585
03:26:13|2.2587
03:26:14|2.2587
03:26:15|2.2587
03:26:16|2.2587
03:26:17|2.2629
03:26:18|2.2616
03:26:19|2.264
03:26:20|2.2632
03:26:21|2.2669
03:26:22|2.2649
03:26:23|2.2662
03:26:25|2.2662
03:26:26|2.2683
03:26:26|2.268
03:26:28|2.2714
03:26:29|2.2766
03:26:30|2.2779
03:26:32|2.2704
03:26:32|2.2704
03:26:33|2.2689
03:26:34|2.2685
03:26:36|2.2685
03:26:36|2.2706
03:26:37|2.2737
03:26:39|2.2737
03:26:39|2.2737
03:26:41|2.2732
03:26:41|2.2732
03:26:42|2.2739
03:26:44|2.277
03:26:44|2.2761
03:26:46|2.2769
03:26:46|2.2769
03:26:48|2.2769
03:26:49|2.2769
03:26:50|2.28
03:26:51|2.2795
03:26:52|2.2797
03:26:52|2.2797
03:26:54|2.2797
03:26:55|2.28
03:26:55|2.2803
03:26:57|2.2804
03:26:57|2.2804
03:26:58|2.284
03:27:00|2.2816
03:27:00|2.284
03:27:02|2.2792
03:27:02|2.2797
03:27:03|2.2795
03:27:05|2.2795
03:27:06|2.2841
03:27:07|2.2841
03:27:08|2.2841
03:27:08|2.2841
03:27:10|2.2841
03:27:11|2.2846
03:27:11|2.2836
03:27:13|2.2836
03:27:14|2.2836
03:27:15|2.2836
03:27:16|2.2809
03:27:17|2.2809
03:27:18|2.283
03:27:19|2.2832
03:27:20|2.2832
03:27:21|2.2821
03:27:22|2.283
03:27:23|2.282
03:27:23|2.2818
03:27:25|2.2803
03:27:26|2.2819
03:27:28|2.2784
03:27:28|2.2781
03:27:29|2.2754
03:27:30|2.2738
03:27:31|2.2721
03:27:32|2.2705
03:27:33|2.265
03:27:34|2.2671
03:27:35|2.2671
03:27:36|2.2671
03:27:37|2.2699
03:27:38|2.2699
03:27:39|2.2694
03:27:41|2.2694
03:27:42|2.2723
03:27:42|2.2719
03:27:44|2.2719
03:27:45|2.2717
03:27:46|2.2708
03:27:46|2.2723
03:27:47|2.2723
03:27:49|2.2723
03:27:50|2.2723
03:27:51|2.2724
03:27:52|2.2724
03:27:53|2.2724
03:27:54|2.2728
03:27:55|2.2728
03:27:56|2.2728
03:27:57|2.2728
03:27:58|2.2728
03:27:59|2.2728
03:28:00|2.2731
03:28:01|2.2732
03:28:02|2.2732
03:28:03|2.2733
03:28:04|2.2733
03:28:05|2.2733
03:28:06|2.2733
03:28:07|2.2735
03:28:08|2.2738
03:28:09|2.2738
03:28:10|2.2738
03:28:11|2.2738
03:28:12|2.273
03:28:13|2.2731
03:28:14|2.2731
03:28:15|2.273
03:28:16|2.2724
03:28:17|2.2724
03:28:18|2.2724
03:28:19|2.2724
03:28:20|2.2725
03:28:21|2.2724
03:28:22|2.2724
03:28:24|2.2724
03:28:25|2.2724
03:28:26|2.2724
03:28:28|2.2724
03:28:29|2.2724
03:28:30|2.2703
03:28:31|2.27
03:28:31|2.2685
03:28:33|2.2699
03:28:34|2.2679
03:28:34|2.2679
03:28:36|2.2679
03:28:36|2.2673
03:28:38|2.2681
03:28:39|2.2681
03:28:40|2.2679
03:28:41|2.2679
03:28:42|2.2651
03:28:43|2.2671
03:28:43|2.2643
03:28:45|2.2643
03:28:46|2.264
03:28:46|2.264
03:28:48|2.2634
03:28:49|2.2613
03:28:50|2.2612
03:28:51|2.2616
03:28:51|2.26
03:28:53|2.2603
03:28:54|2.2601
03:28:55|2.2604
03:28:56|2.2612
03:28:57|2.2603
03:28:58|2.2571
03:28:59|2.2564
03:29:00|2.2564
03:29:01|2.2579
03:29:02|2.247
03:29:03|2.2411
03:29:04|2.2427
03:29:05|2.2461
03:29:06|2.2493
03:29:07|2.25
03:29:08|2.2528
03:29:09|2.2511
03:29:10|2.254
03:29:11|2.2523
03:29:12|2.2523
03:29:13|2.2523
03:29:14|2.2598
03:29:15|2.2596
03:29:16|2.2569
03:29:17|2.2543
03:29:18|2.2543
03:29:19|2.2525
03:29:20|2.2547
03:29:21|2.2547
03:29:22|2.2547
03:29:23|2.2556
03:29:24|2.2556
03:29:25|2.2533
03:29:26|2.2551
03:29:28|2.2553
03:29:29|2.2553
03:29:30|2.2543
03:29:30|2.2543
03:29:32|2.2561
03:29:33|2.2555
03:29:34|2.2555
03:29:34|2.2533
03:29:35|2.2533
03:29:36|2.2553
03:29:38|2.2553
03:29:39|2.2551
03:29:40|2.2551
03:29:41|2.2539
03:29:42|2.2558
03:29:43|2.2552
03:29:44|2.2553
03:29:45|2.2559
03:29:46|2.2545
03:29:47|2.258
03:29:48|2.2573
03:29:50|2.2591
03:29:50|2.2604
03:29:52|2.2633
03:29:52|2.2639
03:29:53|2.2655
03:29:55|2.2644
03:29:56|2.2644
03:29:57|2.2655
03:29:57|2.2655
03:29:58|2.2653
03:30:00|2.2653
03:30:01|2.2649
03:30:02|2.2652
03:30:03|2.2701
03:30:04|2.2687
03:30:04|2.2714
03:30:07|2.2714
03:30:07|2.272
03:30:08|2.28
03:30:09|2.2856
03:30:11|2.2803
03:30:12|2.2828
03:30:12|2.2841
03:30:14|2.2844
03:30:14|2.285
03:30:15|2.2853
03:30:16|2.2889
03:30:17|2.29
03:30:18|2.2906
03:30:19|2.2935
03:30:21|2.2945
03:30:21|2.2921
03:30:22|2.2901
03:30:24|2.288
03:30:25|2.29
03:30:25|2.2897
03:30:27|2.2898
03:30:28|2.2899
03:30:29|2.2891
03:30:31|2.2894
03:30:31|2.2899
03:30:33|2.2845
03:30:33|2.2838
03:30:35|2.284
03:30:35|2.2866
03:30:36|2.2841
03:30:38|2.2855
03:30:38|2.2851
03:30:40|2.2837
03:30:41|2.2894
03:30:41|2.2884
03:30:42|2.2896
03:30:44|2.2899
03:30:44|2.2898
03:30:45|2.291
03:30:47|2.2918
03:30:47|2.2916
03:30:49|2.2915
03:30:50|2.2907
03:30:51|2.2896
03:30:52|2.29
03:30:53|2.29
03:30:54|2.2898
03:30:55|2.29
03:30:56|2.29
03:30:57|2.2896
03:30:58|2.2896
03:30:59|2.2885
03:31:00|2.2899
03:31:01|2.29
03:31:02|2.2776
03:31:03|2.2793
03:31:04|2.2819
03:31:05|2.282
03:31:06|2.2817
03:31:08|2.2833
03:31:08|2.283
03:31:09|2.2792
03:31:11|2.2809
03:31:11|2.2805
03:31:12|2.2809
03:31:13|2.2809
03:31:14|2.2825
03:31:15|2.2823
03:31:16|2.2841
03:31:17|2.2814
03:31:18|2.2855
03:31:19|2.2843
03:31:20|2.2865
03:31:21|2.2865
03:31:22|2.29
03:31:24|2.2876
03:31:25|2.2885
03:31:26|2.2875
03:31:26|2.2888
03:31:28|2.2882
03:31:29|2.2888
03:31:30|2.2878
03:31:32|2.2898
03:31:33|2.2869
03:31:34|2.2885
03:31:35|2.2857
03:31:36|2.2869
03:31:36|2.2869
03:31:38|2.287
03:31:39|2.2851
03:31:40|2.2863
03:31:41|2.2869
03:31:42|2.2876
03:31:44|2.2876
03:31:45|2.2829
03:31:45|2.2826
03:31:46|2.2825
03:31:48|2.2803
03:31:49|2.2802
03:31:50|2.2826
03:31:51|2.2759
03:31:52|2.2748
03:31:53|2.2733
03:31:54|2.2693
03:31:55|2.2704
03:31:56|2.2686
03:31:57|2.2704
03:31:58|2.2716
03:31:59|2.2737
03:32:01|2.2775
03:32:01|2.2752
03:32:02|2.2748
03:32:03|2.2777
03:32:04|2.2799
03:32:05|2.2787
03:32:06|2.2796
03:32:07|2.2811
03:32:09|2.2802
03:32:10|2.2821
03:32:10|2.2821
03:32:11|2.2819
03:32:13|2.2823
03:32:14|2.2858
03:32:15|2.2829
03:32:16|2.284
03:32:17|2.284
03:32:18|2.284
03:32:19|2.2803
03:32:20|2.2803
03:32:21|2.2835
03:32:22|2.2807
03:32:23|2.2817
03:32:24|2.2812
03:32:25|2.2811
03:32:26|2.2716
03:32:27|2.2752
03:32:28|2.2724
03:32:29|2.2745
03:32:30|2.2748
03:32:31|2.2756
03:32:32|2.2744
03:32:33|2.2746
03:32:34|2.2726
03:32:35|2.2708
03:32:37|2.2724
03:32:38|2.2724
03:32:39|2.2724
03:32:39|2.2738
03:32:41|2.2725
03:32:42|2.2741
03:32:43|2.2741
03:32:44|2.2756
03:32:44|2.2756
03:32:46|2.2756
03:32:46|2.2757
03:32:48|2.273
03:32:49|2.2777
03:32:50|2.2777
03:32:50|2.2784
03:32:52|2.2784
03:32:53|2.2797
03:32:54|2.2798
03:32:55|2.2784
03:32:55|2.2808
03:32:57|2.2841
03:32:58|2.2841
03:32:59|2.283
03:33:00|2.2811
03:33:00|2.2825
03:33:02|2.2808
03:33:02|2.2808
03:33:04|2.281
03:33:05|2.2814
03:33:06|2.2814
03:33:07|2.2808
03:33:08|2.2808
03:33:09|2.2808
03:33:10|2.2808
03:33:11|2.28
03:33:13|2.28
03:33:14|2.2801
03:33:15|2.2806
03:33:16|2.2804
03:33:16|2.2804
03:33:18|2.2804
03:33:18|2.2793
03:33:19|2.2787
03:33:21|2.2775
03:33:21|2.2769
03:33:23|2.277
03:33:24|2.2771
03:33:25|2.28
03:33:26|2.28
03:33:26|2.2802
03:33:28|2.2802
03:33:29|2.2801
03:33:29|2.2803
03:33:31|2.276
03:33:32|2.2773
03:33:33|2.2776
03:33:34|2.2777
03:33:35|2.2774
03:33:36|2.2774
03:33:37|2.2774
03:33:38|2.2766
03:33:39|2.2776
03:33:40|2.2786
03:33:41|2.2777
03:33:43|2.2787
03:33:44|2.2799
03:33:45|2.2799
03:33:46|2.2802
03:33:47|2.2802
03:33:48|2.2808
03:33:49|2.2815
03:33:50|2.2825
03:33:51|2.2802
03:33:53|2.2802
03:33:53|2.2824
03:33:54|2.2824
03:33:55|2.2825
03:33:56|2.2825
03:33:57|2.2842
03:33:58|2.2842
03:33:59|2.2852
03:34:00|2.285
03:34:01|2.2824
03:34:02|2.2824
03:34:03|2.2807
03:34:04|2.2833
03:34:05|2.2837
03:34:06|2.2838
03:34:07|2.2846
03:34:09|2.2848
03:34:09|2.2848
03:34:10|2.2842
03:34:11|2.2825
03:34:12|2.2826
03:34:14|2.2834
03:34:15|2.2854
03:34:15|2.284
03:34:17|2.2841
03:34:18|2.2837
03:34:18|2.2837
03:34:20|2.2839
03:34:21|2.2839
03:34:22|2.2837
03:34:23|2.2836
03:34:24|2.2836
03:34:25|2.2838
03:34:26|2.2838
03:34:27|2.2839
03:34:28|2.2812
03:34:29|2.2808
03:34:30|2.2809
03:34:31|2.2825
03:34:32|2.2825
03:34:33|2.2825
03:34:34|2.2825
03:34:36|2.2781
03:34:36|2.2781
03:34:37|2.2781
03:34:38|2.2815
03:34:39|2.2814
03:34:40|2.279
03:34:41|2.2815
03:34:42|2.275
03:34:43|2.2758
03:34:45|2.2766
03:34:45|2.2766
03:34:47|2.2766
03:34:47|2.2767
03:34:49|2.2767
03:34:49|2.2766
03:34:50|2.2787
03:34:51|2.2783
03:34:53|2.277
03:34:54|2.279
03:34:55|2.279
03:34:55|2.279
03:34:56|2.2797
03:34:57|2.2797
03:34:58|2.2797
03:34:59|2.2798
03:35:00|2.2798
03:35:02|2.2798
03:35:03|2.2783
03:35:03|2.2798
03:35:04|2.2797
03:35:05|2.2797
03:35:07|2.2798
03:35:08|2.2797
03:35:08|2.2797
03:35:10|2.28
03:35:11|2.28
03:35:12|2.2798
03:35:13|2.2798
03:35:14|2.2797
03:35:15|2.2798
03:35:16|2.28
03:35:17|2.28
03:35:18|2.28
03:35:19|2.28
03:35:20|2.28
03:35:21|2.28
03:35:22|2.28
03:35:23|2.2748
03:35:24|2.2752
03:35:25|2.2756
03:35:26|2.2746
03:35:27|2.2746
03:35:28|2.2746
03:35:29|2.2762
03:35:30|2.2762
03:35:31|2.2782
03:35:32|2.2775
03:35:34|2.278
03:35:35|2.278
03:35:35|2.2758
03:35:38|2.2756
03:35:39|2.2755
03:35:40|2.2755
03:35:41|2.2755
03:35:42|2.2773
03:35:43|2.2716
03:35:44|2.2756
03:35:44|2.2756
03:35:45|2.2756
03:35:46|2.271
03:35:47|2.2728
03:35:48|2.2736
03:35:50|2.2731
03:35:51|2.2716
03:35:52|2.2725
03:35:52|2.2725
03:35:53|2.2716
03:35:55|2.2716
03:35:56|2.2717
03:35:57|2.2707
03:35:58|2.2707
03:35:59|2.2711
03:36:01|2.2736
03:36:02|2.2718
03:36:02|2.2718
03:36:04|2.2708
03:36:04|2.2707
03:36:06|2.2663
03:36:07|2.2687
03:36:07|2.265
03:36:09|2.2655
03:36:10|2.2672
03:36:11|2.2686
03:36:12|2.2686
03:36:13|2.2686
03:36:14|2.2677
03:36:15|2.2677
03:36:17|2.2703
03:36:17|2.2703
03:36:18|2.2703
03:36:19|2.2703
03:36:20|2.2703
03:36:21|2.27
03:36:22|2.27
03:36:23|2.27
03:36:24|2.27
03:36:25|2.2676
03:36:26|2.2644
03:36:28|2.2644
03:36:29|2.2634
03:36:29|2.2649
03:36:30|2.2609
03:36:31|2.2616
03:36:32|2.2616
03:36:34|2.2618
03:36:35|2.2618
03:36:36|2.2618
03:36:37|2.2641
03:36:38|2.2641
03:36:39|2.2632
03:36:40|2.2643
03:36:41|2.2667
03:36:42|2.2667
03:36:43|2.2667
03:36:44|2.2653
03:36:45|2.2653
03:36:46|2.2653
03:36:47|2.2653
03:36:48|2.2668
03:36:49|2.2654
03:36:50|2.2654
03:36:51|2.2647
03:36:52|2.264
03:36:53|2.2648
03:36:54|2.265
03:36:55|2.2682
03:36:56|2.2682
03:36:57|2.2682
03:36:58|2.2682
03:36:59|2.2648
03:37:00|2.2648
03:37:01|2.2648
03:37:02|2.2633
03:37:03|2.2633
03:37:04|2.2633
03:37:05|2.2633
03:37:06|2.2666
03:37:07|2.2659
03:37:08|2.2659
03:37:09|2.2659
03:37:10|2.2659
03:37:11|2.2659
03:37:12|2.2659
03:37:13|2.2669
03:37:14|2.2669
03:37:15|2.2669
03:37:16|2.2669
03:37:17|2.2669
03:37:18|2.2669
03:37:19|2.2669
03:37:20|2.2669
03:37:21|2.2669
03:37:22|2.2669
03:37:23|2.2681
03:37:24|2.2682
03:37:25|2.2682
03:37:27|2.2684
03:37:27|2.2684
03:37:28|2.2681
03:37:29|2.268
03:37:30|2.268
03:37:31|2.2684
03:37:32|2.2684
03:37:33|2.2684
03:37:35|2.2684
03:37:36|2.2684
03:37:37|2.2661
03:37:38|2.2679
03:37:39|2.2679
03:37:40|2.2679
03:37:41|2.2679
03:37:43|2.2679
03:37:44|2.2664
03:37:44|2.2664
03:37:45|2.2679
03:37:46|2.2679
03:37:49|2.2684
03:37:49|2.2692
03:37:50|2.2692
03:37:51|2.2692
03:37:52|2.2629
03:37:54|2.2654
03:37:54|2.2654
03:37:55|2.2654
03:37:56|2.2654
03:37:57|2.2659
03:37:59|2.2658
03:38:00|2.2658
03:38:01|2.265
03:38:02|2.2654
03:38:03|2.2652
03:38:04|2.265
03:38:05|2.265
03:38:06|2.264
03:38:07|2.264
03:38:08|2.265
03:38:10|2.265
03:38:11|2.2638
03:38:12|2.2628
03:38:13|2.2628
03:38:15|2.2628
03:38:16|2.2647
03:38:17|2.2646
03:38:18|2.2647
03:38:19|2.2629
03:38:19|2.2629
03:38:21|2.2628
03:38:22|2.2628
03:38:22|2.2628
03:38:24|2.2628
03:38:25|2.2628
03:38:25|2.2628
03:38:27|2.2622
03:38:27|2.2629
03:38:29|2.2629
03:38:29|2.2629
03:38:31|2.2629
03:38:32|2.2629
03:38:33|2.2629
03:38:34|2.2624
03:38:34|2.2629
03:38:37|2.2629
03:38:38|2.2629
03:38:39|2.2631
03:38:39|2.2631
03:38:41|2.2631
03:38:41|2.2631
03:38:43|2.263
03:38:45|2.263
03:38:45|2.2629
03:38:47|2.2623
03:38:48|2.2623
03:38:48|2.2626
03:38:49|2.2626
03:38:51|2.2626
03:38:52|2.2625
03:38:52|2.2625
03:38:54|2.2625
03:38:55|2.2623
03:38:56|2.2622
03:38:57|2.2596
03:38:58|2.26
03:38:59|2.26
03:39:00|2.26
03:39:01|2.2614
03:39:02|2.2614
03:39:03|2.2621
03:39:04|2.2618
03:39:05|2.2621
03:39:06|2.262
03:39:07|2.262
03:39:08|2.262
03:39:09|2.2622
03:39:10|2.2622
03:39:12|2.2622
03:39:12|2.2584
03:39:13|2.2607
03:39:14|2.2607
03:39:15|2.2621
03:39:16|2.2601
03:39:17|2.2605
03:39:18|2.2614
03:39:19|2.2602
03:39:20|2.2602
03:39:21|2.2623
03:39:22|2.2623
03:39:23|2.2623
03:39:24|2.2623
03:39:25|2.2621
03:39:26|2.2621
03:39:27|2.262
03:39:28|2.2607
03:39:29|2.2621
03:39:30|2.2621
03:39:31|2.2621
03:39:32|2.2607
03:39:33|2.2607
03:39:34|2.2614
03:39:35|2.2614
03:39:37|2.2614
03:39:37|2.2604
03:39:39|2.2613
03:39:41|2.2613
03:39:41|2.2613
03:39:42|2.2613
03:39:44|2.2613
03:39:45|2.262
03:39:46|2.2593
03:39:46|2.2597
03:39:48|2.2596
03:39:49|2.2596
03:39:50|2.2616
03:39:50|2.2621
03:39:51|2.2621
03:39:52|2.2621
03:39:54|2.2591
03:39:55|2.2591
03:39:56|2.2591
03:39:57|2.2596
03:39:58|2.2597
03:39:59|2.261
03:39:59|2.2593
03:40:01|2.2615
03:40:02|2.2611
03:40:02|2.2593
03:40:04|2.26
03:40:05|2.26
03:40:06|2.26
03:40:07|2.26
03:40:11|2.2599
03:40:12|2.2599
03:40:13|2.26
03:40:14|2.2608
03:40:15|2.2612
03:40:15|2.2614
03:40:17|2.2614
03:40:17|2.2608
03:40:19|2.2611
03:40:20|2.2611
03:40:21|2.2612
03:40:22|2.2591
03:40:23|2.2594
03:40:25|2.2608
03:40:25|2.2608
03:40:27|2.2608
03:40:27|2.2608
03:40:28|2.2596
03:40:29|2.2612
03:40:31|2.2612
03:40:32|2.2614
03:40:32|2.2614
03:40:33|2.2613
03:40:34|2.2615
03:40:36|2.2614
03:40:36|2.2612
03:40:37|2.2612
03:40:38|2.2612
03:40:39|2.2612
03:40:41|2.2614
03:40:42|2.2611
03:40:43|2.2611
03:40:44|2.2612
03:40:45|2.2612
03:40:46|2.2615
03:40:47|2.2615
03:40:48|2.2616
03:40:49|2.2616
03:40:50|2.2616
03:40:52|2.2615
03:40:52|2.2616
03:40:53|2.2616
03:40:54|2.2616
03:40:55|2.2623
03:40:57|2.2622
03:40:57|2.2622
03:40:58|2.2623
03:40:59|2.2623
03:41:00|2.2623
03:41:02|2.2623
03:41:02|2.2619
03:41:04|2.2607
03:41:05|2.2607
03:41:05|2.2607
03:41:07|2.2607
03:41:08|2.2607
03:41:08|2.2607
03:41:10|2.2607
03:41:11|2.2607
03:41:11|2.2608
03:41:13|2.2608
03:41:13|2.2608
03:41:15|2.2609
03:41:16|2.2609
03:41:16|2.2609
03:41:18|2.2613
03:41:19|2.2612
03:41:19|2.2612
03:41:21|2.2613
03:41:21|2.2608
03:41:23|2.2608
03:41:23|2.2608
03:41:24|2.2608
03:41:26|2.2607
03:41:26|2.2607
03:41:28|2.2614
03:41:28|2.2614
03:41:30|2.2614
03:41:31|2.2614
03:41:31|2.2614
03:41:33|2.2614
03:41:34|2.2614
03:41:35|2.2614
03:41:36|2.2614
03:41:37|2.2614
03:41:38|2.2608
03:41:39|2.2608
03:41:41|2.2608
03:41:41|2.2608
03:41:42|2.261
03:41:44|2.2614
03:41:44|2.262
03:41:45|2.262
03:41:46|2.2614
03:41:48|2.2614
03:41:49|2.2614
03:41:50|2.2623
03:41:51|2.2623
03:41:52|2.2623
03:41:54|2.2623
03:41:54|2.2623
03:41:55|2.2627
03:41:56|2.2626
03:41:58|2.2626
03:41:58|2.2627
03:41:59|2.2628
03:42:00|2.2628
03:42:01|2.2628
03:42:02|2.2627
03:42:04|2.2628
03:42:05|2.2627
03:42:05|2.2627
03:42:06|2.2627
03:42:08|2.2627
03:42:08|2.2628
03:42:10|2.2628
03:42:10|2.2629
03:42:12|2.2628
03:42:12|2.2603
03:42:13|2.2625
03:42:14|2.2625
03:42:15|2.2625
03:42:16|2.2625
03:42:17|2.2625
03:42:18|2.2629
03:42:19|2.2629
03:42:21|2.2628
03:42:22|2.2628
03:42:22|2.2625
03:42:24|2.2629
03:42:25|2.2629
03:42:26|2.2629
03:42:26|2.2629
03:42:28|2.2629
03:42:29|2.2627
03:42:30|2.2627
03:42:31|2.261
03:42:32|2.2629
03:42:33|2.2613
03:42:34|2.2611
03:42:35|2.2611
03:42:37|2.2611
03:42:37|2.2611
03:42:38|2.262
03:42:40|2.262
03:42:42|2.262
03:42:43|2.262
03:42:44|2.262
03:42:45|2.262
03:42:46|2.262
03:42:47|2.262
03:42:48|2.2601
03:42:49|2.2612
03:42:50|2.2612
03:42:51|2.2602
03:42:53|2.2602
03:42:53|2.2602
03:42:54|2.2602
03:42:55|2.2602
03:42:56|2.2602
03:42:58|2.2602
03:42:59|2.2602
03:42:59|2.2602
03:43:01|2.2602
03:43:02|2.2602
03:43:03|2.2601
03:43:04|2.2602
03:43:05|2.2602
03:43:05|2.26
03:43:07|2.26
03:43:07|2.26
03:43:09|2.26
03:43:10|2.26
03:43:11|2.2598
03:43:12|2.2583
03:43:12|2.2583
03:43:14|2.2574
03:43:16|2.2566
03:43:16|2.2562
03:43:17|2.2562
03:43:18|2.2563
03:43:19|2.2562
03:43:20|2.2544
03:43:21|2.2544
03:43:22|2.2558
03:43:23|2.2558
03:43:24|2.2547
03:43:25|2.2547
03:43:26|2.2544
03:43:27|2.2544
03:43:28|2.2544
03:43:29|2.2529
03:43:30|2.2516
03:43:31|2.2538
03:43:32|2.2538
03:43:33|2.252
03:43:34|2.2515
03:43:35|2.2516
03:43:36|2.2515
03:43:37|2.2519
03:43:38|2.2519
03:43:39|2.2519
03:43:40|2.2515
03:43:42|2.2515
03:43:43|2.2515
03:43:44|2.2515
03:43:46|2.2515
03:43:46|2.2524
03:43:48|2.2524
03:43:48|2.2512
03:43:50|2.2512
03:43:51|2.2512
03:43:52|2.2505
03:43:53|2.2465
03:43:53|2.2431
03:43:55|2.2419
03:43:56|2.2435
03:43:57|2.2434
03:43:58|2.2453
03:43:59|2.2443
03:44:00|2.2458
03:44:01|2.2457
03:44:02|2.2469
03:44:02|2.2466
03:44:04|2.2455
03:44:05|2.2455
03:44:05|2.2463
03:44:07|2.2466
03:44:08|2.2477
03:44:09|2.2477
03:44:10|2.2469
03:44:10|2.2455
03:44:11|2.2454
03:44:12|2.2437
03:44:13|2.2437
03:44:15|2.2437
03:44:15|2.2437
03:44:17|2.2437
03:44:18|2.2436
03:44:19|2.2444
03:44:20|2.2444
03:44:21|2.245
03:44:22|2.2423
03:44:23|2.2437
03:44:24|2.2442
03:44:25|2.2425
03:44:26|2.2423
03:44:27|2.2423
03:44:28|2.2423
03:44:29|2.2423
03:44:30|2.2423
03:44:31|2.2404
03:44:32|2.2424
03:44:33|2.2423
03:44:34|2.2423
03:44:35|2.2423
03:44:36|2.2423
03:44:37|2.2412
03:44:38|2.2412
03:44:40|2.24
03:44:40|2.24
03:44:41|2.24
03:44:42|2.24
03:44:43|2.24
03:44:44|2.24
03:44:45|2.24
03:44:46|2.24
03:44:48|2.24
03:44:49|2.2401
03:44:50|2.2401
03:44:50|2.2401
03:44:52|2.2401
03:44:53|2.2401
03:44:54|2.2401
03:44:56|2.2408
03:44:57|2.2434
03:44:57|2.2445
03:44:58|2.2445
03:45:00|2.2445
03:45:01|2.2445
03:45:02|2.2452
03:45:03|2.2455
03:45:04|2.2477
03:45:06|2.25
03:45:06|2.25
03:45:07|2.2492
03:45:09|2.2517
03:45:09|2.2529
03:45:10|2.2544
03:45:12|2.2544
03:45:13|2.2531
03:45:13|2.2559
03:45:15|2.2536
03:45:16|2.2536
03:45:17|2.2556
03:45:18|2.2579
03:45:19|2.2579
03:45:20|2.2578
03:45:21|2.2568
03:45:22|2.2555
03:45:23|2.257
03:45:24|2.256
03:45:25|2.2558
03:45:26|2.2555
03:45:27|2.2567
03:45:28|2.2549
03:45:29|2.2558
03:45:30|2.2555
03:45:31|2.2555
03:45:32|2.2533
03:45:33|2.2533
03:45:34|2.2533
03:45:35|2.2533
03:45:36|2.2542
03:45:38|2.2542
03:45:39|2.2537
03:45:39|2.2537
03:45:41|2.2531
03:45:41|2.2531
03:45:42|2.2531
03:45:44|2.2531
03:45:45|2.2549
03:45:46|2.2549
03:45:47|2.2531
03:45:48|2.2531
03:45:49|2.2532
03:45:50|2.2528
03:45:52|2.2529
03:45:52|2.2542
03:45:53|2.2542
03:45:55|2.2542
03:45:55|2.2542
03:45:59|2.2542
03:45:59|2.2528
03:46:01|2.2527
03:46:01|2.2527
03:46:02|2.2527
03:46:03|2.2527
03:46:05|2.2533
03:46:05|2.2533
03:46:06|2.2533
03:46:08|2.2534
03:46:08|2.2534
03:46:10|2.2534
03:46:10|2.2534
03:46:12|2.2534
03:46:13|2.2534
03:46:14|2.2534
03:46:14|2.2534
03:46:16|2.2534
03:46:17|2.2534
03:46:17|2.2534
03:46:19|2.2541
03:46:20|2.2541
03:46:21|2.2534
03:46:22|2.2534
03:46:23|2.2534
03:46:24|2.2537
03:46:25|2.2537
03:46:26|2.2537
03:46:27|2.255
03:46:28|2.2549
03:46:29|2.2549
03:46:30|2.2549
03:46:33|2.2549
03:46:34|2.2542
03:46:34|2.2544
03:46:36|2.2541
03:46:37|2.2541
03:46:38|2.255
03:46:39|2.255
03:46:40|2.255
03:46:40|2.2536
03:46:42|2.2536
03:46:43|2.2548
03:46:44|2.2548
03:46:45|2.2558
03:46:46|2.2562
03:46:48|2.2558
03:46:48|2.2559
03:46:49|2.2559
03:46:51|2.2559
03:46:51|2.2559
03:46:52|2.2559
03:46:54|2.2559
03:46:54|2.2559
03:46:55|2.2549
03:46:56|2.2549
03:46:57|2.2588
03:46:59|2.259
03:47:00|2.26
03:47:00|2.26
03:47:01|2.2602
03:47:02|2.2602
03:47:03|2.2602
03:47:04|2.262
03:47:05|2.2627
03:47:07|2.2627
03:47:08|2.2641
03:47:10|2.2654
03:47:11|2.2646
03:47:12|2.2646
03:47:14|2.2676
03:47:14|2.2688
03:47:15|2.2688
03:47:16|2.2688
03:47:17|2.2688
03:47:18|2.2688
03:47:19|2.2688
03:47:20|2.2688
03:47:22|2.2688
03:47:23|2.2689
03:47:23|2.2688
03:47:24|2.2688
03:47:25|2.2688
03:47:27|2.2688
03:47:28|2.2689
03:47:29|2.27
03:47:30|2.2699
03:47:31|2.2699
03:47:32|2.2699
03:47:33|2.27
03:47:34|2.27
03:47:35|2.27
03:47:36|2.27
03:47:37|2.2717
03:47:38|2.2719
03:47:39|2.2719
03:47:40|2.2727
03:47:41|2.2729
03:47:43|2.2742
03:47:44|2.2727
03:47:45|2.2727
03:47:45|2.2746
03:47:46|2.2727
03:47:47|2.2741
03:47:49|2.275
03:47:50|2.2751
03:47:50|2.2735
03:47:52|2.2748
03:47:52|2.2748
03:47:54|2.2748
03:47:54|2.2748
03:47:56|2.2769
03:47:57|2.2739
03:47:57|2.2739
03:47:58|2.2748
03:48:00|2.2737
03:48:00|2.2739
03:48:02|2.2735
03:48:02|2.2708
03:48:04|2.2705
03:48:04|2.2701
03:48:06|2.27
03:48:07|2.2701
03:48:09|2.2716
03:48:10|2.2704
03:48:11|2.2726
03:48:12|2.2727
03:48:13|2.2744
03:48:14|2.2735
03:48:15|2.2734
03:48:17|2.2734
03:48:18|2.2734
03:48:19|2.2731
03:48:20|2.2745
03:48:21|2.2745
03:48:21|2.2748
03:48:23|2.2748
03:48:24|2.2748
03:48:25|2.2748
03:48:26|2.2748
03:48:27|2.2748
03:48:27|2.2757
03:48:29|2.2766
03:48:30|2.2761
03:48:31|2.2766
03:48:31|2.2792
03:48:32|2.2792
03:48:33|2.2792
03:48:35|2.2772
03:48:36|2.2779
03:48:36|2.2779
03:48:37|2.2747
03:48:39|2.2766
03:48:40|2.277
03:48:41|2.2759
03:48:42|2.2764
03:48:43|2.275
03:48:44|2.275
03:48:45|2.2749
03:48:46|2.2749
03:48:47|2.2757
03:48:48|2.2764
03:48:49|2.2767
03:48:50|2.2764
03:48:51|2.2753
03:48:52|2.2755
03:48:53|2.2755
03:48:54|2.275
03:48:55|2.2755
03:48:56|2.2755
03:48:57|2.2745
03:48:58|2.2741
03:48:59|2.274
03:49:00|2.2755
03:49:02|2.2755
03:49:02|2.2755
03:49:03|2.2755
03:49:04|2.2755
03:49:05|2.2755
03:49:07|2.2755
03:49:07|2.2755
03:49:08|2.2755
03:49:10|2.2755
03:49:12|2.275
03:49:12|2.275
03:49:14|2.275
03:49:15|2.275
03:49:16|2.275
03:49:17|2.2769
03:49:17|2.2769
03:49:19|2.2769
03:49:20|2.2759
03:49:21|2.2759
03:49:22|2.2759
03:49:23|2.2769
03:49:24|2.2769
03:49:25|2.2769
03:49:26|2.2769
03:49:27|2.2758
03:49:28|2.2759
03:49:29|2.2759
03:49:30|2.2759
03:49:31|2.2759
03:49:32|2.2759
03:49:33|2.2758
03:49:34|2.2758
03:49:35|2.2758
03:49:36|2.2758
03:49:37|2.2758
03:49:38|2.2758
03:49:39|2.2758
03:49:40|2.2758
03:49:41|2.2752
03:49:42|2.275
03:49:43|2.2757
03:49:44|2.2757
03:49:45|2.2757
03:49:46|2.2759
03:49:47|2.2759
03:49:49|2.2759
03:49:50|2.2758
03:49:50|2.2773
03:49:52|2.2759
03:49:54|2.2761
03:49:54|2.2754
03:49:56|2.277
03:49:57|2.277
03:49:58|2.2773
03:50:00|2.2773
03:50:01|2.2777
03:50:02|2.2777
03:50:02|2.2769
03:50:04|2.2769
03:50:05|2.2769
03:50:06|2.2769
03:50:07|2.2769
03:50:08|2.2769
03:50:09|2.2771
03:50:11|2.2771
03:50:12|2.2771
03:50:14|2.2764
03:50:15|2.277
03:50:45|2.277
03:50:45|2.285
03:50:47|2.286
03:50:48|2.2869
03:50:49|2.2868
03:50:50|2.2883
03:50:51|2.289
03:50:52|2.289
03:50:53|2.2888
03:50:54|2.2896
03:50:55|2.2896
03:50:56|2.2891
03:50:57|2.2891
03:50:58|2.29
03:50:59|2.29
03:51:00|2.2927
03:51:01|2.2919
03:51:02|2.29
03:51:03|2.29
03:51:04|2.2924
03:51:05|2.2927
03:51:06|2.2927
03:51:07|2.2924
03:51:08|2.2902
03:51:09|2.2901
03:51:10|2.2913
03:51:12|2.2903
03:51:13|2.2913
03:51:14|2.2901
03:51:15|2.2901
03:51:17|2.2903
03:51:17|2.2901
03:51:19|2.2901
03:51:20|2.2901
03:51:21|2.2901
03:51:22|2.2903
03:51:23|2.2903
03:51:24|2.29
03:51:25|2.29
03:51:26|2.2924
03:51:27|2.2924
03:51:29|2.2924
03:51:29|2.291
03:51:30|2.2927
03:51:32|2.2927
03:51:32|2.2917
03:51:33|2.2925
03:51:35|2.2925
03:51:36|2.2925
03:51:37|2.2913
03:51:38|2.2913
03:51:39|2.2913
03:51:40|2.2913
03:51:41|2.2905
03:51:42|2.29
03:51:43|2.29
03:51:44|2.2896
03:51:45|2.2896
03:51:46|2.2883
03:51:47|2.2871
03:51:48|2.2871
03:51:49|2.2865
03:51:50|2.2861
03:51:51|2.2861
03:51:52|2.2868
03:51:53|2.2868
03:51:54|2.2824
03:51:55|2.28
03:51:56|2.28
03:51:58|2.2801
03:51:58|2.2801
03:51:59|2.28
03:52:01|2.2803
03:52:01|2.2809
03:52:03|2.2811
03:52:03|2.2821
03:52:05|2.2822
03:52:05|2.2822
03:52:07|2.2802
03:52:08|2.2802
03:52:09|2.2802
03:52:09|2.2802
03:52:11|2.28
03:52:14|2.28
03:52:15|2.2802
03:52:16|2.2802
03:52:18|2.2802
03:52:18|2.2806
03:52:19|2.2806
03:52:21|2.2808
03:52:21|2.2802
03:52:22|2.2802
03:52:23|2.2802
03:52:25|2.2809
03:52:26|2.2815
03:52:27|2.2815
03:52:27|2.2817
03:52:28|2.2817
03:52:30|2.2808
03:52:31|2.2808
03:52:32|2.2808
03:52:33|2.2808
03:52:34|2.2808
03:52:34|2.28
03:52:36|2.28
03:52:37|2.28
03:52:38|2.28
03:52:38|2.28
03:52:40|2.28
03:52:41|2.28
03:52:42|2.28
03:52:43|2.28
03:52:44|2.28
03:52:46|2.28
03:52:46|2.28
03:52:47|2.28
03:52:49|2.28
03:52:50|2.28
03:52:51|2.28
03:52:52|2.28
03:52:53|2.28
03:52:53|2.2801
03:52:55|2.28
03:52:56|2.28
03:52:57|2.28
03:52:58|2.28
03:52:59|2.28
03:53:00|2.28
03:53:01|2.28
03:53:02|2.28
03:53:03|2.279
03:53:04|2.279
03:53:05|2.279
03:53:06|2.279
03:53:07|2.277
03:53:08|2.2776
03:53:09|2.2716
03:53:10|2.2716
03:53:11|2.2708
03:53:13|2.2708
03:53:13|2.2703
03:53:15|2.2708
03:53:16|2.2708
03:53:16|2.2713
03:53:18|2.2721
03:53:18|2.2725
03:53:19|2.2725
03:53:21|2.2725
03:53:22|2.2725
03:53:23|2.2729
03:53:24|2.2729
03:53:25|2.273
03:53:26|2.2715
03:53:27|2.2718
03:53:29|2.2718
03:53:29|2.2708
03:53:30|2.2708
03:53:31|2.2698
03:53:32|2.2698
03:53:34|2.2679
03:53:35|2.2671
03:53:36|2.2688
03:53:38|2.2688
03:53:39|2.2688
03:53:39|2.2697
03:53:41|2.2701
03:53:42|2.2713
03:53:43|2.2699
03:53:44|2.2699
03:53:45|2.27
03:53:46|2.27
03:53:46|2.27
03:53:48|2.2715
03:53:49|2.2701
03:53:50|2.2715
03:53:51|2.2715
03:53:52|2.2715
03:53:53|2.2715
03:53:54|2.2715
03:53:55|2.2715
03:53:56|2.2719
03:53:57|2.2716
03:53:58|2.2716
03:54:00|2.2719
03:54:01|2.2708
03:54:02|2.2709
03:54:03|2.2709
03:54:04|2.2718
03:54:05|2.2718
03:54:06|2.2738
03:54:07|2.2726
03:54:08|2.2724
03:54:09|2.2724
03:54:10|2.2724
03:54:12|2.2724
03:54:12|2.2726
03:54:14|2.2727
03:54:16|2.2727
03:54:17|2.2721
03:54:18|2.2726
03:54:19|2.2726
03:54:20|2.2725
03:54:22|2.2725
03:54:22|2.272
03:54:24|2.272
03:54:24|2.272
03:54:26|2.271
03:54:27|2.2703
03:54:28|2.2716
03:54:29|2.2716
03:54:30|2.2701
03:54:31|2.2701
03:54:32|2.2709
03:54:33|2.2702
03:54:34|2.2706
03:54:35|2.2706
03:54:36|2.2706
03:54:38|2.2702
03:54:38|2.2702
03:54:39|2.2702
03:54:41|2.2702
03:54:43|2.2701
03:54:44|2.27
03:54:45|2.27
03:54:47|2.27
03:54:48|2.2701
03:54:49|2.2701
03:54:50|2.2699
03:54:51|2.2699
03:54:52|2.2699
03:54:53|2.27
03:54:54|2.27
03:54:55|2.2697
03:54:56|2.2697
03:54:57|2.2697
03:54:58|2.2697
03:54:59|2.2697
03:55:00|2.2697
03:55:01|2.2697
03:55:02|2.2698
03:55:03|2.2698
03:55:04|2.2698
03:55:05|2.2687
03:55:06|2.27
03:55:07|2.27
03:55:08|2.27
03:55:09|2.27
03:55:10|2.27
03:55:11|2.27
03:55:12|2.27
03:55:13|2.27
03:55:14|2.2699
03:55:16|2.2701
03:55:17|2.2701
03:55:18|2.2701
03:55:18|2.2702
03:55:20|2.2702
03:55:21|2.2702
03:55:22|2.2702
03:55:23|2.2724
03:55:24|2.274
03:55:25|2.2729
03:55:26|2.2729
03:55:27|2.2762
03:55:28|2.2771
03:55:29|2.2763
03:55:30|2.2749
03:55:31|2.2749
03:55:32|2.2763
03:55:33|2.2763
03:55:34|2.2763
03:55:35|2.2763
03:55:37|2.2748
03:55:38|2.2748
03:55:39|2.2748
03:55:40|2.2752
03:55:41|2.2752
03:55:42|2.2752
03:55:43|2.2752
03:55:44|2.275
03:55:45|2.2748
03:55:46|2.2728
03:55:47|2.2745
03:55:49|2.2745
03:55:49|2.2745
03:55:50|2.2745
03:55:51|2.2724
03:55:52|2.2724
03:55:53|2.2724
03:55:54|2.2735
03:55:55|2.2735
03:55:56|2.2735
03:55:57|2.2735
03:55:58|2.2735
03:56:00|2.2735
03:56:00|2.2735
03:56:02|2.2735
03:56:03|2.2753
03:56:04|2.275
03:56:04|2.275
03:56:06|2.2746
03:56:06|2.2746
03:56:08|2.2746
03:56:09|2.2753
03:56:09|2.2761
03:56:11|2.2761
03:56:11|2.2771
03:56:13|2.2784
03:56:14|2.2784
03:56:14|2.278
03:56:17|2.2789
03:56:18|2.278
03:56:19|2.278
03:56:21|2.279
03:56:22|2.279
03:56:23|2.279
03:56:24|2.279
03:56:25|2.2791
03:56:26|2.279
03:56:27|2.2774
03:56:28|2.2789
03:56:29|2.2798
03:56:30|2.2798
03:56:32|2.28
03:56:32|2.28
03:56:33|2.28
03:56:35|2.2798
03:56:36|2.28
03:56:36|2.28
03:56:38|2.28
03:56:39|2.2794
03:56:40|2.2795
03:56:40|2.28
03:56:41|2.2802
03:56:43|2.2802
03:56:43|2.2802
03:56:44|2.28
03:56:46|2.28
03:56:47|2.2802
03:56:47|2.2802
03:56:49|2.2802
03:56:50|2.28
03:56:50|2.28
03:56:52|2.2801
03:56:52|2.2801
03:56:53|2.28
03:56:55|2.28
03:56:56|2.28
03:56:56|2.2808
03:56:58|2.2808
03:56:59|2.2808
03:57:00|2.2804
03:57:01|2.2808
03:57:02|2.2808
03:57:03|2.281
03:57:04|2.2824
03:57:05|2.2816
03:57:06|2.2851
03:57:07|2.2872
03:57:08|2.2853
03:57:09|2.2888
03:57:10|2.2878
03:57:11|2.29
03:57:12|2.29
03:57:13|2.29
03:57:14|2.29
03:57:15|2.29
03:57:16|2.2896
03:57:18|2.2893
03:57:18|2.2899
03:57:20|2.2899
03:57:21|2.2899
03:57:22|2.2899
03:57:24|2.2858
03:57:25|2.2889
03:57:26|2.2889
03:57:26|2.2872
03:57:28|2.29
03:57:29|2.29
03:57:30|2.29
03:57:31|2.29
03:57:32|2.2922
03:57:33|2.2902
03:57:34|2.2945
03:57:35|2.292
03:57:36|2.2933
03:57:37|2.2933
03:57:38|2.2933
03:57:39|2.2933
03:57:40|2.2933
03:57:41|2.2933
03:57:42|2.2933
03:57:43|2.293
03:57:45|2.2924
03:57:46|2.2927
03:57:47|2.2936
03:57:48|2.2926
03:57:49|2.2923
03:57:50|2.2926
03:57:50|2.2924
03:57:52|2.2924
03:57:53|2.2924
03:57:54|2.2924
03:57:55|2.2921
03:57:56|2.2946
03:57:57|2.2946
03:57:58|2.2926
03:57:59|2.2945
03:58:00|2.2944
03:58:01|2.2947
03:58:02|2.2947
03:58:03|2.2933
03:58:04|2.2926
03:58:05|2.2929
03:58:06|2.2933
03:58:07|2.2933
03:58:08|2.2933
03:58:09|2.292
03:58:10|2.292
03:58:12|2.292
03:58:13|2.292
03:58:14|2.292
03:58:14|2.292
03:58:16|2.292
03:58:16|2.292
03:58:18|2.292
03:58:20|2.2923
03:58:22|2.2923
03:58:23|2.2923
03:58:24|2.2923
03:58:25|2.2923
03:58:26|2.2923
03:58:27|2.2915
03:58:28|2.2915
03:58:29|2.2915
03:58:30|2.2915
03:58:31|2.2915
03:58:32|2.2915
03:58:33|2.2919
03:58:34|2.2919
03:58:35|2.2919
03:58:36|2.2915
03:58:38|2.2913
03:58:39|2.2919
03:58:40|2.2915
03:58:41|2.2915
03:58:42|2.29
03:58:43|2.29
03:58:44|2.29
03:58:45|2.2915
03:58:46|2.29
03:58:47|2.29
03:58:49|2.2905
03:58:49|2.2905
03:58:50|2.29
03:58:52|2.29
03:58:53|2.29
03:58:54|2.29
03:58:54|2.29
03:58:55|2.29
03:58:57|2.29
03:58:58|2.29
03:58:59|2.29
03:59:00|2.29
03:59:01|2.29
03:59:02|2.29
03:59:03|2.29
03:59:04|2.2901
03:59:05|2.2901
03:59:06|2.29
03:59:07|2.29
03:59:08|2.2901
03:59:09|2.2901
03:59:11|2.2901
03:59:12|2.29
03:59:13|2.29
03:59:13|2.29
03:59:15|2.29
03:59:16|2.29
03:59:16|2.29
03:59:18|2.29
03:59:19|2.2901
03:59:20|2.29
03:59:22|2.29
03:59:23|2.29
03:59:24|2.2888
03:59:25|2.2876
03:59:26|2.2876
03:59:28|2.2876
03:59:29|2.2869
03:59:29|2.2869
03:59:31|2.2843
03:59:32|2.28
03:59:33|2.2831
03:59:34|2.2831
03:59:35|2.2831
03:59:36|2.2831
03:59:37|2.2831
03:59:38|2.2831
03:59:39|2.2831
03:59:40|2.2834
03:59:41|2.2834
03:59:42|2.2847
03:59:44|2.2847
03:59:45|2.2847
03:59:45|2.2847
03:59:47|2.2805
03:59:48|2.2819
03:59:48|2.2819
03:59:50|2.2819
03:59:51|2.2819
03:59:52|2.2822
03:59:53|2.2822
03:59:54|2.2822
03:59:55|2.2822
03:59:56|2.2821
03:59:57|2.2821
03:59:58|2.2822
03:59:59|2.2822
04:00:01|2.2822
04:00:01|2.2822
04:00:03|2.2822
04:00:03|2.2822
04:00:05|2.2826
04:00:06|2.2822
04:00:07|2.2822
04:00:07|2.2823
04:00:08|2.2823
04:00:09|2.2823
04:00:11|2.2818
04:00:11|2.28
04:00:12|2.2802
04:00:13|2.2815
04:00:14|2.2825
04:00:15|2.2825
04:00:16|2.2825
04:00:17|2.2825
04:00:19|2.2814
04:00:19|2.2817
04:00:21|2.2814
04:00:22|2.2805
04:00:24|2.2805
04:00:25|2.2803
04:00:26|2.2802
04:00:27|2.2803
04:00:28|2.2803
04:00:28|2.2803
04:00:29|2.2803
04:00:31|2.2803
04:00:32|2.2818
04:00:33|2.2818
04:00:34|2.2818
04:00:35|2.2818
04:00:36|2.2818
04:00:37|2.2818
04:00:38|2.2818
04:00:40|2.2818
04:00:40|2.2818
04:00:41|2.2818
04:00:42|2.2818
04:00:43|2.2818
04:00:45|2.2818
04:00:45|2.2818
04:00:46|2.2818
04:00:47|2.2818
04:00:49|2.2818
04:00:50|2.2818
04:00:51|2.2818
04:00:51|2.2818
04:00:53|2.2818
04:00:53|2.2809
04:00:55|2.2823
04:00:55|2.2808
04:00:57|2.2808
04:00:57|2.2808
04:00:58|2.2808
04:01:00|2.2808
04:01:00|2.2808
04:01:01|2.2808
04:01:02|2.2808
04:01:03|2.2789
04:01:04|2.2789
04:01:06|2.2801
04:01:06|2.2801
04:01:07|2.2801
04:01:09|2.2801
04:01:10|2.2801
04:01:11|2.2796
04:01:11|2.2796
04:01:13|2.2799
04:01:14|2.2783
04:01:15|2.2783
04:01:16|2.2783
04:01:17|2.2783
04:01:18|2.2781
04:01:19|2.2765
04:01:20|2.2757
04:01:22|2.2752
04:01:23|2.2754
04:01:24|2.2773
04:01:25|2.2773
04:01:26|2.2773
04:01:27|2.2772
04:01:28|2.2757
04:01:30|2.2775
04:01:30|2.2775
04:01:32|2.2775
04:01:33|2.2775
04:01:33|2.2775
04:01:36|2.2775
04:01:36|2.2775
04:01:37|2.2775
04:01:38|2.2775
04:01:39|2.2775
04:01:40|2.2773
04:01:41|2.2782
04:01:42|2.2782
04:01:44|2.2783
04:01:45|2.2786
04:01:45|2.2786
04:01:47|2.2786
04:01:48|2.2786
04:01:49|2.2786
04:01:50|2.2786
04:01:51|2.2786
04:01:52|2.2786
04:01:53|2.2757
04:01:55|2.2757
04:01:56|2.2784
04:01:57|2.2784
04:01:58|2.2779
04:01:58|2.2779
04:01:59|2.2779
04:02:01|2.278
04:02:02|2.278
04:02:03|2.278
04:02:04|2.278
04:02:04|2.278
04:02:05|2.277
04:02:07|2.277
04:02:08|2.2765
04:02:09|2.2765
04:02:09|2.2763
04:02:10|2.2759
04:02:11|2.278
04:02:12|2.278
04:02:13|2.278
04:02:14|2.278
04:02:15|2.2756
04:02:17|2.2764
04:02:17|2.2764
04:02:18|2.2764
04:02:20|2.2764
04:02:20|2.2757
04:02:22|2.2757
04:02:23|2.2765
04:02:25|2.2746
04:02:26|2.2749
04:02:27|2.2749
04:02:28|2.2752
04:02:30|2.2752
04:02:31|2.2752
04:02:31|2.2754
04:02:32|2.274
04:02:34|2.2746
04:02:35|2.2753
04:02:36|2.2754
04:02:37|2.2754
04:02:38|2.2754
04:02:40|2.2746
04:02:41|2.2746
04:02:42|2.2732
04:02:42|2.2732
04:02:44|2.2732
04:02:44|2.2746
04:02:45|2.2734
04:02:46|2.2734
04:02:48|2.2734
04:02:49|2.2746
04:02:51|2.271
04:02:51|2.2724
04:02:52|2.2724
04:02:53|2.2717
04:02:55|2.2723
04:02:56|2.2702
04:02:57|2.2702
04:02:58|2.2702
04:02:59|2.2702
04:03:00|2.2702
04:03:01|2.2705
04:03:02|2.2703
04:03:02|2.2702
04:03:04|2.2713
04:03:05|2.2702
04:03:06|2.2696
04:03:07|2.2709
04:03:08|2.2706
04:03:09|2.2696
04:03:10|2.2708
04:03:11|2.2708
04:03:12|2.2717
04:03:13|2.2716
04:03:14|2.2723
04:03:15|2.2708
04:03:16|2.272
04:03:17|2.2707
04:03:18|2.2722
04:03:19|2.2722
04:03:20|2.2722
04:03:21|2.2706
04:03:23|2.2719
04:03:24|2.2719
04:03:25|2.2719
04:03:27|2.2719
04:03:27|2.2707
04:03:29|2.2715
04:03:29|2.2709
04:03:31|2.2709
04:03:32|2.2707
04:03:33|2.267
04:03:34|2.2707
04:03:35|2.2705
04:03:36|2.2705
04:03:37|2.2705
04:03:38|2.2705
04:03:39|2.2703
04:03:40|2.2703
04:03:41|2.2707
04:03:42|2.2706
04:03:43|2.2707
04:03:44|2.2705
04:03:45|2.2705
04:03:46|2.2704
04:03:47|2.2707
04:03:48|2.2707
04:03:49|2.2704
04:03:50|2.2704
04:03:51|2.2707
04:03:52|2.2707
04:03:53|2.2703
04:03:54|2.2679
04:03:55|2.2704
04:03:56|2.2704
04:03:57|2.2704
04:03:58|2.2704
04:03:59|2.2699
04:04:00|2.2699
04:04:01|2.2704
04:04:02|2.27
04:04:03|2.2704
04:04:05|2.2707
04:04:06|2.2707
04:04:07|2.27
04:04:07|2.2706
04:04:08|2.2705
04:04:09|2.2705
04:04:11|2.2705
04:04:11|2.2705
04:04:13|2.2714
04:04:14|2.2714
04:04:14|2.2718
04:04:15|2.2717
04:04:16|2.2712
04:04:18|2.2712
04:04:18|2.2712
04:04:19|2.2729
04:04:21|2.2729
04:04:21|2.2727
04:04:23|2.2733
04:04:24|2.2733
04:04:26|2.2732
04:04:27|2.2732
04:04:28|2.2732
04:04:28|2.2727
04:04:29|2.27
04:04:31|2.2704
04:04:32|2.2702
04:04:33|2.2702
04:04:34|2.2704
04:04:35|2.2716
04:04:36|2.2718
04:04:37|2.2718
04:04:38|2.2716
04:04:39|2.2713
04:04:40|2.2703
04:04:41|2.27
04:04:42|2.2703
04:04:43|2.2703
04:04:45|2.2703
04:04:46|2.2702
04:04:47|2.27
04:04:48|2.27
04:04:49|2.27
04:04:50|2.27
04:04:51|2.2701
04:04:52|2.2701
04:04:53|2.27
04:04:55|2.2701
04:04:56|2.27
04:04:56|2.27
04:04:58|2.27
04:04:59|2.27
04:05:00|2.27
04:05:01|2.269
04:05:01|2.269
04:05:03|2.269
04:05:03|2.2697
04:05:04|2.2694
04:05:05|2.2694
04:05:07|2.2692
04:05:08|2.2692
04:05:09|2.2692
04:05:10|2.2692
04:05:11|2.269
04:05:12|2.2692
04:05:13|2.267
04:05:14|2.267
04:05:15|2.267
04:05:16|2.267
04:05:17|2.267
04:05:18|2.267
04:05:19|2.2666
04:05:20|2.2667
04:05:21|2.265
04:05:22|2.2648
04:05:23|2.2647
04:05:24|2.2647
04:05:25|2.2649
04:05:26|2.2649
04:05:28|2.265
04:05:29|2.265
04:05:30|2.265
04:05:31|2.265
04:05:32|2.2647
04:05:33|2.2647
04:05:34|2.2656
04:05:35|2.2648
04:05:36|2.2647
04:05:37|2.2647
04:05:39|2.2647
04:05:40|2.2647
04:05:40|2.2647
04:05:42|2.2647
04:05:43|2.2646
04:05:44|2.2633
04:05:45|2.2634
04:05:46|2.2601
04:05:46|2.2601
04:05:48|2.2601
04:05:49|2.2626
04:05:50|2.2626
04:05:51|2.2602
04:05:53|2.255
04:05:53|2.2569
04:05:54|2.2505
04:05:55|2.249
04:05:57|2.2446
04:05:57|2.2478
04:05:58|2.2479
04:06:00|2.2493
04:06:00|2.2493
04:06:01|2.2495
04:06:02|2.2495
04:06:03|2.2445
04:06:04|2.2436
04:06:05|2.2432
04:06:06|2.2469
04:06:07|2.2474
04:06:08|2.2434
04:06:10|2.2446
04:06:12|2.2466
04:06:12|2.2459
04:06:13|2.2459
04:06:14|2.2459
04:06:16|2.2459
04:06:17|2.2422
04:06:18|2.2456
04:06:19|2.2456
04:06:20|2.2468
04:06:21|2.2469
04:06:22|2.2469
04:06:23|2.2469
04:06:24|2.2468
04:06:25|2.2455
04:06:26|2.2468
04:06:28|2.2468
04:06:29|2.2468
04:06:30|2.2468
04:06:31|2.2468
04:06:32|2.2469
04:06:33|2.2469
04:06:34|2.2489
04:06:35|2.2474
04:06:36|2.25
04:06:37|2.25
04:06:39|2.2474
04:06:40|2.2475
04:06:41|2.2475
04:06:42|2.2475
04:06:43|2.2504
04:06:44|2.251
04:06:45|2.2509
04:06:46|2.2509
04:06:47|2.2498
04:06:48|2.2513
04:06:49|2.2513
04:06:50|2.2492
04:06:51|2.2498
04:06:52|2.2493
04:06:53|2.2481
04:06:54|2.2481
04:06:55|2.2481
04:06:56|2.2483
04:06:57|2.2492
04:06:58|2.2498
04:07:00|2.25
04:07:00|2.2501
04:07:01|2.2518
04:07:02|2.2519
04:07:03|2.2503
04:07:04|2.2503
04:07:05|2.2503
04:07:06|2.2501
04:07:07|2.2503
04:07:08|2.2523
04:07:09|2.2508
04:07:10|2.2508
04:07:11|2.2508
04:07:12|2.2508
04:07:13|2.2528
04:07:14|2.2527
04:07:15|2.2527
04:07:17|2.2566
04:07:17|2.2566
04:07:19|2.2566
04:07:20|2.2568
04:07:21|2.2585
04:07:22|2.256
04:07:23|2.2571
04:07:24|2.2593
04:07:25|2.259
04:07:26|2.259
04:07:28|2.2588
04:07:29|2.2571
04:07:30|2.2581
04:07:31|2.2559
04:07:31|2.2576
04:07:34|2.2582
04:07:35|2.2584
04:07:36|2.26
04:07:37|2.2599
04:07:39|2.2623
04:07:39|2.2612
04:07:41|2.2605
04:07:42|2.2611
04:07:43|2.2622
04:07:44|2.2621
04:07:45|2.2625
04:07:46|2.2619
04:07:47|2.2619
04:07:48|2.2622
04:07:49|2.2622
04:07:50|2.2622
04:07:51|2.2622
04:07:52|2.2625
04:07:53|2.2625
04:07:54|2.2625
04:07:55|2.2625
04:07:56|2.2633
04:07:57|2.2633
04:07:58|2.2644
04:07:59|2.2659
04:08:00|2.2646
04:08:01|2.2653
04:08:02|2.2653
04:08:03|2.2666
04:08:04|2.2679
04:08:05|2.2679
04:08:06|2.268
04:08:07|2.268
04:08:08|2.268
04:08:09|2.265
04:08:11|2.2629
04:08:11|2.2631
04:08:12|2.2632
04:08:13|2.2648
04:08:15|2.2648
04:08:16|2.2648
04:08:16|2.2638
04:08:17|2.2639
04:08:19|2.265
04:08:20|2.265
04:08:21|2.265
04:08:22|2.265
04:08:23|2.2647
04:08:24|2.2647
04:08:25|2.2648
04:08:26|2.2648
04:08:27|2.2648
04:08:29|2.2648
04:08:30|2.2642
04:08:31|2.2642
04:08:32|2.2642
04:08:33|2.2648
04:08:34|2.2626
04:08:36|2.2643
04:08:37|2.2622
04:08:38|2.2622
04:08:39|2.2623
04:08:39|2.2623
04:08:41|2.2623
04:08:42|2.2623
04:08:43|2.2631
04:08:44|2.2631
04:08:45|2.2648
04:08:46|2.2648
04:08:47|2.2647
04:08:48|2.2647
04:08:49|2.2647
04:08:50|2.2648
04:08:51|2.2649
04:08:52|2.2649
04:08:53|2.2649
04:08:54|2.2671
04:08:55|2.2671
04:08:56|2.2638
04:08:57|2.2659
04:08:58|2.2659
04:08:59|2.2659
04:09:00|2.2659
04:09:01|2.2659
04:09:02|2.2659
04:09:03|2.2659
04:09:04|2.2676
04:09:05|2.266
04:09:06|2.266
04:09:07|2.2679
04:09:08|2.2692
04:09:09|2.2692
04:09:10|2.269
04:09:12|2.269
04:09:12|2.268
04:09:13|2.269
04:09:14|2.269
04:09:15|2.269
04:09:17|2.2691
04:09:18|2.2696
04:09:19|2.269
04:09:20|2.269
04:09:21|2.269
04:09:22|2.269
04:09:23|2.269
04:09:24|2.269
04:09:25|2.269
04:09:26|2.269
04:09:28|2.2632
04:09:29|2.2632
04:09:30|2.2637
04:09:32|2.2637
04:09:33|2.2636
04:09:34|2.2642
04:09:35|2.264
04:09:36|2.264
04:09:37|2.2642
04:09:38|2.2642
04:09:40|2.2642
04:09:41|2.264
04:09:42|2.264
04:09:43|2.264
04:09:44|2.264
04:09:45|2.266
04:09:45|2.266
04:09:47|2.2644
04:09:48|2.2644
04:09:49|2.2644
04:09:50|2.2644
04:09:51|2.2663
04:09:52|2.2665
04:09:52|2.2665
04:09:53|2.2665
04:09:55|2.2665
04:09:56|2.2665
04:09:57|2.2665
04:09:57|2.2664
04:09:59|2.2664
04:09:59|2.2664
04:10:01|2.2664
04:10:02|2.2663
04:10:02|2.2664
04:10:03|2.2665
04:10:05|2.2664
04:10:05|2.2664
04:10:07|2.2664
04:10:07|2.2665
04:10:08|2.2665
04:10:10|2.2665
04:10:10|2.2664
04:10:12|2.2662
04:10:13|2.2662
04:10:14|2.2662
04:10:15|2.2662
04:10:16|2.2665
04:10:16|2.2664
04:10:18|2.2665
04:10:19|2.2664
04:10:19|2.2665
04:10:21|2.2665
04:10:22|2.2665
04:10:23|2.2665
04:10:24|2.2664
04:10:25|2.2664
04:10:26|2.2664
04:10:27|2.2665
04:10:28|2.2665
04:10:29|2.2665
04:10:31|2.2665
04:10:32|2.2665
04:10:34|2.2665
04:10:35|2.2665
04:10:35|2.2665
04:10:37|2.2665
04:10:38|2.2665
04:10:39|2.2665
04:10:40|2.2665
04:10:41|2.2665
04:10:42|2.2665
04:10:43|2.2665
04:10:45|2.2665
04:10:45|2.2665
04:10:46|2.2665
04:10:47|2.2665
04:10:48|2.2665
04:10:50|2.2664
04:10:51|2.2665
04:10:52|2.2665
04:10:54|2.2665
04:10:55|2.2665
04:10:56|2.2665
04:10:57|2.2665
04:10:58|2.2664
04:10:59|2.2665
04:11:00|2.2665
04:11:01|2.2665
04:11:02|2.2665
04:11:03|2.2665
04:11:04|2.2665
04:11:05|2.2664
04:11:06|2.2665
04:11:07|2.2671
04:11:08|2.269
04:11:09|2.269
04:11:10|2.2678
04:11:11|2.2678
04:11:12|2.269
04:11:13|2.2692
04:11:14|2.2692
04:11:15|2.2684
04:11:16|2.2682
04:11:17|2.2682
04:11:18|2.2682
04:11:20|2.27
04:11:20|2.27
04:11:21|2.2698
04:11:22|2.2699
04:11:23|2.27
04:11:25|2.27
04:11:25|2.27
04:11:27|2.27
04:11:27|2.2711
04:11:29|2.2711
04:11:30|2.2708
04:11:32|2.2708
04:11:32|2.2708
04:11:33|2.2708
04:11:35|2.2721
04:11:36|2.2709
04:11:37|2.2719
04:11:38|2.2708
04:11:40|2.2709
04:11:41|2.2709
04:11:41|2.2705
04:11:42|2.2705
04:11:43|2.2705
04:11:44|2.2708
04:11:46|2.2708
04:11:47|2.2708
04:11:48|2.2705
04:11:48|2.2705
04:11:50|2.2706
04:11:50|2.2706
04:11:52|2.2733
04:11:52|2.2711
04:11:53|2.2711
04:11:55|2.2708
04:11:55|2.2707
04:11:57|2.271
04:11:57|2.2712
04:11:59|2.2733
04:11:59|2.2737
04:12:01|2.2712
04:12:02|2.2732
04:12:03|2.2734
04:12:04|2.2734
04:12:04|2.2734
04:12:06|2.274
04:12:07|2.2746
04:12:08|2.2737
04:12:09|2.2745
04:12:09|2.2759
04:12:11|2.2759
04:12:12|2.278
04:12:13|2.2762
04:12:14|2.2762
04:12:15|2.277
04:12:16|2.2792
04:12:17|2.2771
04:12:18|2.2771
04:12:19|2.2771
04:12:20|2.2778
04:12:21|2.2752
04:12:22|2.2752
04:12:23|2.2758
04:12:24|2.2753
04:12:25|2.2753
04:12:26|2.2753
04:12:28|2.2752
04:12:28|2.2755
04:12:29|2.2752
04:12:30|2.2752
04:12:31|2.2752
04:12:32|2.2756
04:12:34|2.2762
04:12:35|2.2762
04:12:36|2.2762
04:12:36|2.2762
04:12:37|2.2761
04:12:39|2.2762
04:12:40|2.276
04:12:42|2.2762
04:12:43|2.2761
04:12:43|2.2752
04:12:45|2.2752
04:12:45|2.2752
04:12:47|2.2761
04:12:47|2.2761
04:12:48|2.2761
04:12:50|2.2752
04:12:51|2.2759
04:12:52|2.2754
04:12:53|2.2754
04:12:54|2.2754
04:12:55|2.2754
04:12:56|2.2759
04:12:57|2.2759
04:12:58|2.2761
04:12:59|2.2758
04:13:00|2.2761
04:13:01|2.2753
04:13:02|2.2753
04:13:03|2.2759
04:13:04|2.2752
04:13:06|2.2752
04:13:07|2.2752
04:13:07|2.2752
04:13:09|2.2752
04:13:10|2.275
04:13:10|2.275
04:13:12|2.2748
04:13:13|2.275
04:13:14|2.275
04:13:15|2.275
04:13:16|2.275
04:13:17|2.275
04:13:18|2.2748
04:13:19|2.2748
04:13:20|2.2748
04:13:21|2.2748
04:13:22|2.2748
04:13:23|2.274
04:13:24|2.2737
04:13:25|2.2732
04:13:26|2.27
04:13:27|2.2715
04:13:28|2.2728
04:13:29|2.2728
04:13:30|2.2712
04:13:31|2.27
04:13:32|2.2705
04:13:33|2.2725
04:13:34|2.2725
04:13:36|2.2725
04:13:37|2.2711
04:13:38|2.2711
04:13:39|2.2711
04:13:40|2.2711
04:13:41|2.2711
04:13:42|2.2714
04:13:43|2.2714
04:13:45|2.2714
04:13:45|2.2714
04:13:46|2.2717
04:13:47|2.2717
04:13:49|2.2717
04:13:50|2.2717
04:13:51|2.2717
04:13:52|2.2717
04:13:53|2.2731
04:13:54|2.2748
04:13:55|2.2748
04:13:56|2.2748
04:13:57|2.275
04:13:58|2.275
04:13:59|2.2713
04:14:00|2.2713
04:14:01|2.2713
04:14:02|2.2739
04:14:03|2.2739
04:14:04|2.2749
04:14:05|2.2749
04:14:06|2.2749
04:14:07|2.2748
04:14:09|2.2744
04:14:09|2.2749
04:14:11|2.2749
04:14:12|2.2749
04:14:12|2.2749
04:14:13|2.2749
04:14:14|2.2753
04:14:16|2.2753
04:14:17|2.2752
04:14:18|2.2746
04:14:19|2.2746
04:14:20|2.2746
04:14:21|2.2746
04:14:22|2.2746
04:14:23|2.2746
04:14:24|2.2746
04:14:25|2.2746
04:14:26|2.2753
04:14:27|2.2763
04:14:28|2.276
04:14:30|2.2763
04:14:30|2.2763
04:14:31|2.2763
04:14:32|2.2761
04:14:34|2.2761
04:14:35|2.2761
04:14:36|2.2761
04:14:37|2.2763
04:14:38|2.277
04:14:40|2.2764
04:14:40|2.2769
04:14:41|2.2769
04:14:42|2.2759
04:14:43|2.2759
04:14:45|2.2759
04:14:45|2.2759
04:14:47|2.2759
04:14:48|2.2764
04:14:48|2.2764
04:14:50|2.2746
04:14:51|2.2746
04:14:52|2.2746
04:14:53|2.2746
04:14:54|2.2769
04:14:55|2.2769
04:14:56|2.2765
04:14:57|2.2768
04:14:57|2.2746
04:14:59|2.2746
04:15:00|2.2746
04:15:02|2.2746
04:15:03|2.2748
04:15:04|2.2766
04:15:05|2.2762
04:15:06|2.2762
04:15:08|2.2746
04:15:08|2.2746
04:15:09|2.2746
04:15:10|2.2753
04:15:11|2.2756
04:15:13|2.2756
04:15:13|2.2756
04:15:14|2.276
04:15:15|2.276
04:15:16|2.2759
04:15:17|2.2759
04:15:19|2.2759
04:15:20|2.2759
04:15:20|2.2759
04:15:21|2.2747
04:15:22|2.2747
04:15:25|2.2747
04:15:26|2.2747
04:15:27|2.2753
04:15:28|2.2751
04:15:29|2.2751
04:15:30|2.2751
04:15:31|2.2751
04:15:32|2.2751
04:15:33|2.2751
04:15:34|2.2751
04:15:36|2.2751
04:15:37|2.2777
04:15:39|2.2774
04:15:40|2.2772
04:15:40|2.2776
04:15:42|2.2783
04:15:43|2.2783
04:15:44|2.2771
04:15:45|2.2771
04:15:46|2.2764
04:15:47|2.2764
04:15:48|2.2749
04:15:49|2.275
04:15:50|2.275
04:15:50|2.275
04:15:51|2.275
04:15:53|2.277
04:15:53|2.277
04:15:55|2.2771
04:15:56|2.2771
04:15:57|2.2771
04:15:58|2.2771
04:15:59|2.2771
04:15:59|2.2771
04:16:01|2.2771
04:16:01|2.2771
04:16:03|2.2771
04:16:04|2.2771
04:16:05|2.2771
04:16:06|2.2771
04:16:07|2.2768
04:16:08|2.2768
04:16:09|2.2787
04:16:10|2.2779
04:16:11|2.279
04:16:12|2.2788
04:16:14|2.2789
04:16:14|2.2789
04:16:15|2.279
04:16:16|2.279
04:16:17|2.279
04:16:19|2.279
04:16:19|2.2768
04:16:20|2.2767
04:16:21|2.2767
04:16:22|2.2767
04:16:24|2.2767
04:16:25|2.2767
04:16:26|2.2735
04:16:26|2.2735
04:16:28|2.2735
04:16:28|2.275
04:16:30|2.275
04:16:30|2.2737
04:16:32|2.275
04:16:33|2.275
04:16:34|2.275
04:16:36|2.2749
04:16:37|2.2749
04:16:38|2.2748
04:16:40|2.2748
04:16:41|2.2748
04:16:42|2.2748
04:16:42|2.2748
04:16:44|2.275
04:16:45|2.2748
04:16:46|2.2748
04:16:47|2.2748
04:16:48|2.2748
04:16:49|2.2748
04:16:50|2.2747
04:16:51|2.2748
04:16:53|2.2748
04:16:54|2.2748
04:16:55|2.274
04:16:56|2.274
04:16:57|2.274
04:16:58|2.274
04:16:59|2.274
04:17:00|2.274
04:17:01|2.274
04:17:02|2.274
04:17:03|2.2747
04:17:05|2.2747
04:17:06|2.2665
04:17:07|2.2666
04:17:08|2.2665
04:17:09|2.2676
04:17:10|2.2665
04:17:11|2.268
04:17:12|2.2702
04:17:14|2.2697
04:17:15|2.2682
04:17:15|2.2682
04:17:16|2.2682
04:17:18|2.2663
04:17:18|2.2663
04:17:20|2.2662
04:17:21|2.2679
04:17:21|2.2679
04:17:22|2.2684
04:17:23|2.2684
04:17:24|2.268
04:17:26|2.268
04:17:26|2.268
04:17:27|2.268
04:17:28|2.268
04:17:30|2.268
04:17:31|2.268
04:17:32|2.268
04:17:33|2.268
04:17:34|2.268
04:17:34|2.268
04:17:36|2.2672
04:17:38|2.2664
04:17:39|2.2664
04:17:39|2.2664
04:17:42|2.2673
04:17:43|2.2662
04:17:44|2.2682
04:17:45|2.2682
04:17:46|2.2682
04:17:47|2.2682
04:17:48|2.2682
04:17:49|2.2682
04:17:50|2.2682
04:17:51|2.2681
04:17:52|2.2681
04:17:53|2.2681
04:17:54|2.2682
04:17:55|2.2682
04:17:56|2.2682
04:17:57|2.2678
04:17:58|2.2682
04:17:59|2.2682
04:18:00|2.2682
04:18:01|2.2682
04:18:02|2.2682
04:18:03|2.2682
04:18:04|2.2699
04:18:05|2.2699
04:18:06|2.2689
04:18:07|2.2689
04:18:08|2.2698
04:18:09|2.2698
04:18:10|2.2698
04:18:11|2.2698
04:18:12|2.2699
04:18:13|2.2697
04:18:14|2.2698
04:18:15|2.2698
04:18:16|2.2696
04:18:17|2.27
04:18:18|2.27
04:18:19|2.27
04:18:20|2.2695
04:18:21|2.2697
04:18:23|2.2697
04:18:23|2.2697
04:18:25|2.269
04:18:25|2.2698
04:18:26|2.2698
04:18:27|2.2698
04:18:28|2.2699
04:18:30|2.2699
04:18:30|2.2699
04:18:31|2.2699
04:18:32|2.2697
04:18:33|2.2697
04:18:34|2.269
04:18:35|2.269
04:18:37|2.269
04:18:38|2.2699
04:18:40|2.2699
04:18:41|2.2699
04:18:42|2.2699
04:18:43|2.2697
04:18:43|2.2697
04:18:45|2.2697
04:18:46|2.2697
04:18:47|2.2697
04:18:48|2.2697
04:18:49|2.2697
04:18:49|2.2697
04:18:51|2.2697
04:18:52|2.2697
04:18:53|2.2697
04:18:54|2.2697
04:18:55|2.2699
04:18:57|2.2697
04:18:57|2.2697
04:18:59|2.2697
04:19:00|2.2697
04:19:00|2.2697
04:19:02|2.2697
04:19:03|2.2697
04:19:04|2.27
04:19:05|2.27
04:19:06|2.27
04:19:07|2.27
04:19:08|2.2697
04:19:09|2.27
04:19:10|2.2681
04:19:11|2.2666
04:19:12|2.2665
04:19:13|2.266
04:19:14|2.2666
04:19:15|2.2666
04:19:16|2.2661
04:19:17|2.2666
04:19:18|2.266
04:19:19|2.266
04:19:20|2.2665
04:19:21|2.2666
04:19:22|2.2661
04:19:23|2.2661
04:19:24|2.2661
04:19:25|2.2661
04:19:26|2.2666
04:19:27|2.2666
04:19:28|2.2661
04:19:29|2.266
04:19:30|2.266
04:19:31|2.2652
04:19:32|2.2652
04:19:33|2.2652
04:19:35|2.2652
04:19:35|2.2654
04:19:36|2.2654
04:19:38|2.2661
04:19:38|2.2677
04:19:39|2.2677
04:19:41|2.2677
04:19:42|2.268
04:19:43|2.268
04:19:45|2.268
04:19:45|2.268
04:19:47|2.268
04:19:48|2.268
04:19:49|2.2657
04:19:50|2.2657
04:19:51|2.2654
04:19:51|2.2654
04:19:53|2.2662
04:19:54|2.2652
04:19:54|2.265
04:19:55|2.265
04:19:56|2.265
04:19:57|2.2641
04:19:58|2.2641
04:20:00|2.2628
04:20:01|2.2628
04:20:02|2.2628
04:20:03|2.2628
04:20:03|2.2628
04:20:05|2.2621
04:20:06|2.26
04:20:07|2.2618
04:20:08|2.262
04:20:09|2.262
04:20:10|2.262
04:20:11|2.2616
04:20:12|2.2616
04:20:13|2.261
04:20:14|2.261
04:20:15|2.261
04:20:16|2.262
04:20:17|2.261
04:20:18|2.261
04:20:19|2.2619
04:20:20|2.2606
04:20:21|2.2606
04:20:22|2.26
04:20:23|2.2602
04:20:24|2.2603
04:20:25|2.2602
04:20:26|2.2602
04:20:27|2.2603
04:20:28|2.2603
04:20:29|2.2604
04:20:30|2.26
04:20:31|2.26
04:20:32|2.26
04:20:33|2.26
04:20:34|2.259
04:20:36|2.26
04:20:36|2.26
04:20:38|2.26
04:20:38|2.2616
04:20:40|2.2616
04:20:44|2.2599
04:20:45|2.2591
04:20:45|2.2591
04:20:47|2.2591
04:20:48|2.2572
04:20:49|2.2572
04:20:50|2.2572
04:20:52|2.2588
04:20:53|2.2588
04:20:54|2.2588
04:20:55|2.2588
04:20:56|2.2588
04:20:57|2.2588
04:20:58|2.2586
04:20:59|2.2586
04:21:00|2.2586
04:21:01|2.2586
04:21:02|2.2566
04:21:05|2.2566
04:21:05|2.255
04:21:07|2.2557
04:21:08|2.255
04:21:09|2.255
04:21:10|2.255
04:21:10|2.255
04:21:12|2.255
04:21:13|2.2549
04:21:14|2.2549
04:21:15|2.2549
04:21:15|2.2549
04:21:16|2.255
04:21:18|2.2532
04:21:18|2.2532
04:21:20|2.2552
04:21:21|2.2566
04:21:22|2.2556
04:21:23|2.2556
04:21:24|2.2573
04:21:25|2.2573
04:21:26|2.2573
04:21:27|2.2583
04:21:28|2.2582
04:21:29|2.261
04:21:30|2.262
04:21:34|2.263
04:21:34|2.2654
04:21:36|2.2667
04:21:36|2.2668
04:21:38|2.2653
04:21:38|2.2653
04:21:40|2.2636
04:21:41|2.2636
04:21:42|2.2636
04:21:43|2.2636
04:21:44|2.2617
04:21:45|2.265
04:21:47|2.265
04:21:48|2.265
04:21:49|2.265
04:21:50|2.265
04:21:51|2.2651
04:21:52|2.265
04:21:53|2.265
04:21:55|2.265
04:21:56|2.265
04:21:56|2.265
04:21:58|2.265
04:21:58|2.2593
04:22:00|2.2593
04:22:00|2.2593
04:22:02|2.2607
04:22:03|2.2607
04:22:04|2.2613
04:22:05|2.2613
04:22:06|2.2624
04:22:07|2.2619
04:22:08|2.265
04:22:09|2.268
04:22:10|2.2657
04:22:11|2.2675
04:22:12|2.2675
04:22:13|2.268
04:22:14|2.2675
04:22:16|2.268
04:22:16|2.268
04:22:18|2.268
04:22:19|2.268
04:22:20|2.268
04:22:21|2.2688
04:22:22|2.2689
04:22:22|2.2689
04:22:24|2.2687
04:22:25|2.271
04:22:26|2.271
04:22:27|2.2726
04:22:27|2.2733
04:22:29|2.2733
04:22:30|2.2732
04:22:30|2.2732
04:22:31|2.273
04:22:32|2.273
04:22:34|2.2732
04:22:35|2.2732
04:22:36|2.2735
04:22:37|2.2735
04:22:38|2.2735
04:22:39|2.2735
04:22:40|2.2731
04:22:41|2.2731
04:22:42|2.2731
04:22:43|2.2731
04:22:44|2.2731
04:22:45|2.2736
04:22:46|2.2732
04:22:49|2.273
04:22:49|2.2731
04:22:51|2.2731
04:22:52|2.2735
04:22:53|2.2735
04:22:54|2.2731
04:22:55|2.2731
04:22:56|2.2732
04:22:57|2.2732
04:22:59|2.2731
04:22:59|2.2731
04:23:01|2.2731
04:23:01|2.2735
04:23:03|2.2735
04:23:06|2.2734
04:23:06|2.2726
04:23:07|2.2726
04:23:09|2.2691
04:23:09|2.2691
04:23:10|2.2691
04:23:11|2.2678
04:23:12|2.2678
04:23:13|2.2678
04:23:14|2.2686
04:23:16|2.2686
04:23:17|2.2704
04:23:18|2.2704
04:23:19|2.2704
04:23:20|2.2704
04:23:21|2.2704
04:23:22|2.2691
04:23:23|2.2691
04:23:24|2.2691
04:23:25|2.2716
04:23:26|2.2718
04:23:27|2.2718
04:23:28|2.2718
04:23:29|2.2719
04:23:30|2.2719
04:23:31|2.2719
04:23:32|2.2718
04:23:33|2.2718
04:23:34|2.2718
04:23:35|2.2718
04:23:36|2.2718
04:23:37|2.2718
04:23:38|2.2759
04:23:39|2.2753
04:23:40|2.2752
04:23:41|2.2753
04:23:43|2.2752
04:23:44|2.2775
04:23:46|2.2764
04:23:47|2.2764
04:23:48|2.2764
04:23:50|2.275
04:23:51|2.275
04:23:52|2.275
04:23:53|2.275
04:23:54|2.275
04:23:55|2.275
04:23:56|2.2751
04:23:57|2.275
04:23:59|2.275
04:23:59|2.275
04:24:00|2.275
04:24:02|2.275
04:24:03|2.275
04:24:04|2.275
04:24:05|2.275
04:24:07|2.275
04:24:07|2.275
04:24:08|2.275
04:24:09|2.275
04:24:10|2.2751
04:24:11|2.2751
04:24:12|2.2751
04:24:13|2.2751
04:24:15|2.2751
04:24:15|2.2751
04:24:16|2.2752
04:24:17|2.2752
04:24:19|2.2752
04:24:19|2.2752
04:24:20|2.2751
04:24:21|2.2751
04:24:23|2.2751
04:24:23|2.2751
04:24:25|2.2751
04:24:26|2.2751
04:24:28|2.2805
04:24:28|2.28
04:24:30|2.28
04:24:31|2.28
04:24:32|2.2804
04:24:33|2.28
04:24:34|2.28
04:24:35|2.2811
04:24:35|2.2818
04:24:36|2.2818
04:24:38|2.2813
04:24:39|2.2804
04:24:40|2.2804
04:24:41|2.2804
04:24:42|2.28
04:24:42|2.2802
04:24:44|2.2802
04:24:45|2.2802
04:24:46|2.2802
04:24:47|2.2802
04:24:48|2.2802
04:24:49|2.2802
04:24:50|2.2802
04:24:51|2.2802
04:24:52|2.28
04:24:53|2.2802
04:24:54|2.2806
04:24:55|2.28
04:24:56|2.28
04:24:58|2.28
04:24:59|2.28
04:25:04|2.2801
04:25:04|2.28
04:25:05|2.2805
04:25:06|2.2815
04:25:07|2.2815
04:25:09|2.2815
04:25:09|2.2806
04:25:10|2.2813
04:25:12|2.2813
04:25:12|2.2813
04:25:14|2.2802
04:25:15|2.2802
04:25:16|2.2802
04:25:17|2.2802
04:25:19|2.2802
04:25:19|2.281
04:25:20|2.281
04:25:21|2.2803
04:25:22|2.2812
04:25:23|2.2812
04:25:24|2.286
04:25:25|2.2845
04:25:26|2.2861
04:25:28|2.2782
04:25:28|2.2808
04:25:29|2.2811
04:25:31|2.2811
04:25:32|2.2812
04:25:32|2.2812
04:25:33|2.281
04:25:34|2.2811
04:25:35|2.2794
04:25:37|2.2794
04:25:37|2.2803
04:25:40|2.2803
04:25:40|2.2821
04:25:41|2.2822
04:25:43|2.2821
04:25:43|2.2795
04:25:45|2.2797
04:25:46|2.2793
04:25:47|2.2793
04:25:49|2.2793
04:25:50|2.2793
04:25:51|2.2793
04:25:52|2.2817
04:25:53|2.2817
04:25:54|2.2817
04:25:55|2.2817
04:25:55|2.2823
04:25:56|2.2823
04:25:58|2.2823
04:25:59|2.2823
04:26:00|2.2823
04:26:01|2.2823
04:26:02|2.2817
04:26:03|2.2817
04:26:04|2.2817
04:26:05|2.2807
04:26:06|2.2807
04:26:07|2.2823
04:26:07|2.2823
04:26:09|2.2823
04:26:10|2.2814
04:26:11|2.2825
04:26:12|2.2825
04:26:13|2.2809
04:26:14|2.2823
04:26:14|2.2808
04:26:15|2.2809
04:26:17|2.28
04:26:18|2.2812
04:26:19|2.2817
04:26:19|2.2807
04:26:20|2.2807
04:26:22|2.2803
04:26:23|2.2822
04:26:23|2.2822
04:26:25|2.2929
04:26:25|2.2896
04:26:26|2.2921
04:26:28|2.2921
04:26:29|2.2921
04:26:30|2.2922
04:26:31|2.2914
04:26:32|2.291
04:26:33|2.2921
04:26:34|2.2903
04:26:35|2.29
04:26:36|2.2921
04:26:37|2.291
04:26:38|2.291
04:26:39|2.2918
04:26:40|2.2918
04:26:41|2.2916
04:26:42|2.2916
04:26:43|2.2916
04:26:44|2.2912
04:26:45|2.2912
04:26:47|2.2916
04:26:48|2.2919
04:26:49|2.2903
04:26:51|2.2921
04:26:52|2.2921
04:26:53|2.2921
04:26:54|2.2921
04:26:55|2.292
04:26:56|2.292
04:26:57|2.2921
04:26:58|2.292
04:26:58|2.292
04:27:00|2.292
04:27:00|2.292
04:27:02|2.292
04:27:02|2.2918
04:27:03|2.2921
04:27:05|2.2921
04:27:06|2.2921
04:27:06|2.2921
04:27:08|2.2919
04:27:10|2.292
04:27:11|2.2922
04:27:11|2.2921
04:27:13|2.2921
04:27:14|2.2929
04:27:15|2.2928
04:27:16|2.292
04:27:17|2.2929
04:27:18|2.292
04:27:19|2.2929
04:27:20|2.2928
04:27:21|2.2927
04:27:22|2.292
04:27:23|2.292
04:27:24|2.292
04:27:25|2.2922
04:27:26|2.2929
04:27:27|2.2929
04:27:28|2.2923
04:27:29|2.2923
04:27:30|2.2923
04:27:31|2.293
04:27:32|2.2996
04:27:33|2.2962
04:27:34|2.2979
04:27:36|2.2989
04:27:36|2.2956
04:27:37|2.2952
04:27:38|2.2953
04:27:40|2.2956
04:27:41|2.2951
04:27:41|2.2992
04:27:42|2.2992
04:27:44|2.3
04:27:44|2.2967
04:27:45|2.3001
04:27:47|2.3033
04:27:49|2.3033
04:27:50|2.3078
04:27:51|2.3088
04:27:52|2.3099
04:27:53|2.3099
04:27:55|2.3116
04:27:55|2.3116
04:27:57|2.3135
04:27:58|2.31
04:27:59|2.3112
04:28:00|2.3112
04:28:01|2.3115
04:28:02|2.3112
04:28:03|2.3104
04:28:04|2.3125
04:28:05|2.3115
04:28:06|2.3121
04:28:07|2.3128
04:28:08|2.313
04:28:09|2.313
04:28:10|2.3119
04:28:11|2.3116
04:28:12|2.3116
04:28:13|2.3122
04:28:14|2.3118
04:28:15|2.3125
04:28:16|2.3121
04:28:17|2.312
04:28:18|2.3116
04:28:19|2.3135
04:28:20|2.3136
04:28:22|2.31
04:28:23|2.31
04:28:23|2.3119
04:28:24|2.312
04:28:25|2.312
04:28:26|2.3129
04:28:27|2.3129
04:28:28|2.3131
04:28:29|2.312
04:28:31|2.3133
04:28:32|2.3133
04:28:32|2.3123
04:28:33|2.3132
04:28:35|2.3115
04:28:36|2.3128
04:28:36|2.3102
04:28:38|2.3112
04:28:38|2.31
04:28:39|2.31
04:28:40|2.31
04:28:41|2.3101
04:28:43|2.3108
04:28:43|2.3001
04:28:45|2.2979
04:28:45|2.2982
04:28:47|2.2982
04:28:49|2.298
04:28:50|2.2969
04:28:51|2.2979
04:28:51|2.2969
04:28:53|2.2969
04:28:54|2.2979
04:28:55|2.3011
04:28:56|2.301
04:28:57|2.3028
04:28:59|2.3053
04:29:00|2.3049
04:29:01|2.3065
04:29:02|2.3071
04:29:03|2.306
04:29:03|2.306
04:29:04|2.3066
04:29:06|2.3066
04:29:06|2.3081
04:29:08|2.3068
04:29:09|2.3078
04:29:10|2.3076
04:29:10|2.3078
04:29:11|2.31
04:29:12|2.31
04:29:13|2.31
04:29:14|2.3095
04:29:16|2.3095
04:29:16|2.3095
04:29:18|2.308
04:29:18|2.308
04:29:20|2.308
04:29:20|2.308
04:29:22|2.3098
04:29:23|2.3079
04:29:24|2.3079
04:29:24|2.3073
04:29:25|2.3078
04:29:26|2.3079
04:29:27|2.308
04:29:29|2.308
04:29:30|2.3066
04:29:30|2.3066
04:29:31|2.3066
04:29:33|2.3066
04:29:33|2.306
04:29:34|2.306
04:29:35|2.3052
04:29:36|2.3057
04:29:38|2.306
04:29:39|2.3069
04:29:40|2.3049
04:29:41|2.307
04:29:42|2.308
04:29:43|2.308
04:29:44|2.308
04:29:45|2.3098
04:29:46|2.3098
04:29:47|2.3098
04:29:48|2.3097
04:29:50|2.3097
04:29:50|2.3097
04:29:52|2.3096
04:29:53|2.3089
04:29:54|2.3097
04:29:55|2.3079
04:29:55|2.3005
04:29:56|2.302
04:29:58|2.3016
04:29:59|2.3016
04:29:59|2.2997
04:30:01|2.2997
04:30:02|2.3003
04:30:03|2.3003
04:30:04|2.2986
04:30:05|2.2999
04:30:06|2.2988
04:30:07|2.3
04:30:08|2.3
04:30:10|2.3
04:30:11|2.2976
04:30:12|2.2976
04:30:13|2.2977
04:30:14|2.2976
04:30:15|2.2977
04:30:16|2.297
04:30:17|2.2956
04:30:18|2.2967
04:30:19|2.2967
04:30:20|2.2967
04:30:21|2.2943
04:30:22|2.2928
04:30:23|2.2933
04:30:25|2.2934
04:30:26|2.2944
04:30:27|2.2934
04:30:27|2.2935
04:30:29|2.2935
04:30:30|2.2935
04:30:31|2.2935
04:30:32|2.2934
04:30:33|2.2934
04:30:34|2.2945
04:30:35|2.2953
04:30:36|2.2953
04:30:37|2.2953
04:30:38|2.2946
04:30:39|2.2934
04:30:40|2.2943
04:30:41|2.2943
04:30:42|2.2945
04:30:43|2.2944
04:30:44|2.2946
04:30:45|2.2946
04:30:46|2.295
04:30:47|2.2951
04:30:48|2.2957
04:30:49|2.2969
04:30:51|2.3
04:30:53|2.3
04:30:54|2.3
04:30:55|2.2994
04:30:56|2.2994
04:30:58|2.2982
04:30:59|2.2984
04:31:00|2.2984
04:31:01|2.2984
04:31:02|2.2994
04:31:04|2.2994
04:31:04|2.3
04:31:06|2.3001
04:31:07|2.3001
04:31:08|2.3
04:31:08|2.3001
04:31:09|2.3001
04:31:10|2.3001
04:31:11|2.3001
04:31:13|2.3002
04:31:14|2.3002
04:31:14|2.3001
04:31:15|2.301
04:31:16|2.301
04:31:17|2.301
04:31:19|2.3012
04:31:20|2.3021
04:31:21|2.3012
04:31:22|2.3013
04:31:23|2.3013
04:31:24|2.3014
04:31:25|2.3014
04:31:26|2.31
04:31:27|2.31
04:31:28|2.3119
04:31:30|2.3124
04:31:31|2.3115
04:31:32|2.305
04:31:33|2.3046
04:31:34|2.3046
04:31:35|2.307
04:31:36|2.3033
04:31:37|2.3056
04:31:38|2.3056
04:31:39|2.3056
04:31:40|2.306
04:31:41|2.3057
04:31:42|2.3057
04:31:43|2.3057
04:31:44|2.3057
04:31:45|2.3056
04:31:46|2.3056
04:31:47|2.3056
04:31:48|2.3056
04:31:49|2.3057
04:31:50|2.3057
04:31:52|2.3056
04:31:53|2.3059
04:31:54|2.3066
04:31:56|2.3065
04:31:57|2.3065
04:31:58|2.3065
04:31:59|2.3057
04:32:00|2.3058
04:32:01|2.3058
04:32:03|2.3057
04:32:04|2.3057
04:32:05|2.305
04:32:05|2.3048
04:32:07|2.3049
04:32:08|2.3086
04:32:09|2.3086
04:32:09|2.3056
04:32:11|2.3068
04:32:12|2.3086
04:32:13|2.3086
04:32:14|2.3086
04:32:15|2.3116
04:32:15|2.3086
04:32:16|2.3086
04:32:18|2.3086
04:32:19|2.3091
04:32:20|2.3091
04:32:21|2.3086
04:32:22|2.309
04:32:23|2.309
04:32:24|2.3091
04:32:25|2.3091
04:32:26|2.3016
04:32:27|2.3016
04:32:28|2.3026
04:32:29|2.3026
04:32:30|2.3027
04:32:31|2.3
04:32:32|2.3
04:32:33|2.3
04:32:35|2.3
04:32:36|2.3
04:32:36|2.2998
04:32:37|2.2998
04:32:39|2.3
04:32:39|2.3001
04:32:41|2.3001
04:32:42|2.3001
04:32:42|2.3006
04:32:43|2.3
04:32:44|2.3012
04:32:45|2.3
04:32:46|2.3
04:32:47|2.3024
04:32:48|2.3024
04:32:49|2.3009
04:32:50|2.3001
04:32:52|2.3001
04:32:53|2.3001
04:32:54|2.3001
04:32:56|2.3004
04:32:56|2.3004
04:32:58|2.3004
04:32:59|2.3016
04:33:00|2.3016
04:33:01|2.3016
04:33:02|2.3037
04:33:03|2.3016
04:33:06|2.3014
04:33:07|2.3038
04:33:08|2.3031
04:33:09|2.3045
04:33:10|2.3045
04:33:11|2.3045
04:33:11|2.3045
04:33:13|2.3045
04:33:14|2.3045
04:33:15|2.3045
04:33:15|2.3045
04:33:17|2.3045
04:33:18|2.3045
04:33:19|2.3045
04:33:19|2.3045
04:33:20|2.3045
04:33:21|2.3045
04:33:23|2.3045
04:33:23|2.3045
04:33:24|2.3053
04:33:25|2.3053
04:33:27|2.3053
04:33:29|2.3053
04:33:30|2.306
04:33:31|2.306
04:33:32|2.306
04:33:33|2.3047
04:33:34|2.3047
04:33:35|2.3062
04:33:36|2.3041
04:33:37|2.3041
04:33:38|2.3041
04:33:39|2.3041
04:33:40|2.3041
04:33:41|2.3054
04:33:42|2.3055
04:33:43|2.3055
04:33:44|2.3055
04:33:45|2.3055
04:33:46|2.3055
04:33:47|2.3055
04:33:48|2.3055
04:33:49|2.3055
04:33:50|2.3055
04:33:51|2.3071
04:33:53|2.3071
04:33:53|2.3055
04:33:55|2.3055
04:33:57|2.3055
04:33:58|2.3064
04:33:59|2.3054
04:34:00|2.3054
04:34:01|2.3054
04:34:03|2.3054
04:34:03|2.3069
04:34:04|2.3065
04:34:05|2.3069
04:34:06|2.3069
04:34:07|2.3069
04:34:08|2.3069
04:34:09|2.3069
04:34:10|2.307
04:34:11|2.3071
04:34:12|2.3071
04:34:14|2.3078
04:34:14|2.3065
04:34:16|2.3065
04:34:17|2.3067
04:34:19|2.3071
04:34:19|2.3067
04:34:21|2.3066
04:34:22|2.3067
04:34:23|2.3067
04:34:24|2.3067
04:34:25|2.3067
04:34:26|2.3067
04:34:27|2.3067
04:34:28|2.3066
04:34:30|2.3066
04:34:31|2.3067
04:34:32|2.3067
04:34:33|2.3067
04:34:34|2.3067
04:34:35|2.3083
04:34:36|2.3083
04:34:37|2.3083
04:34:37|2.3083
04:34:39|2.3083
04:34:39|2.3074
04:34:41|2.3074
04:34:42|2.3076
04:34:42|2.3086
04:34:44|2.3091
04:34:44|2.3075
04:34:48|2.3079
04:34:49|2.3089
04:34:49|2.3089
04:34:50|2.3089
04:34:51|2.3089
04:34:53|2.3089
04:34:55|2.3082
04:34:55|2.3087
04:34:57|2.3087
04:34:58|2.3087
04:34:59|2.3087
04:35:00|2.3087
04:35:01|2.3085
04:35:02|2.3074
04:35:03|2.3074
04:35:04|2.3074
04:35:05|2.3074
04:35:06|2.3076
04:35:07|2.3076
04:35:08|2.3076
04:35:10|2.3075
04:35:10|2.3077
04:35:11|2.3078
04:35:12|2.3078
04:35:14|2.3078
04:35:15|2.3078
04:35:16|2.3078
04:35:17|2.3078
04:35:18|2.3077
04:35:19|2.3077
04:35:20|2.3077
04:35:21|2.3077
04:35:22|2.3077
04:35:24|2.3077
04:35:24|2.3077
04:35:26|2.3077
04:35:26|2.3077
04:35:28|2.3077
04:35:29|2.3077
04:35:29|2.3078
04:35:31|2.3077
04:35:31|2.3078
04:35:33|2.3077
04:35:34|2.3077
04:35:35|2.3077
04:35:36|2.3078
04:35:36|2.3078
04:35:38|2.3078
04:35:38|2.3079
04:35:40|2.3079
04:35:40|2.3079
04:35:42|2.3079
04:35:42|2.3079
04:35:44|2.3079
04:35:44|2.3079
04:35:45|2.3079
04:35:47|2.3079
04:35:48|2.3079
04:35:49|2.3079
04:35:50|2.3079
04:35:51|2.308
04:35:51|2.308
04:35:53|2.308
04:35:54|2.3074
04:35:55|2.3074
04:35:57|2.308
04:35:57|2.308
04:35:58|2.308
04:35:59|2.308
04:36:01|2.3074
04:36:02|2.3079
04:36:02|2.3079
04:36:03|2.3079
04:36:05|2.3079
04:36:05|2.3079
04:36:06|2.3074
04:36:08|2.3074
04:36:09|2.3074
04:36:10|2.3074
04:36:10|2.3074
04:36:11|2.3074
04:36:12|2.3074
04:36:14|2.3074
04:36:14|2.3074
04:36:15|2.3074
04:36:16|2.3074
04:36:17|2.3066
04:36:18|2.3066
04:36:20|2.3066
04:36:20|2.3066
04:36:22|2.3066
04:36:23|2.3066
04:36:24|2.3066
04:36:25|2.3066
04:36:25|2.3066
04:36:27|2.3067
04:36:28|2.3067
04:36:30|2.304
04:36:30|2.3009
04:36:32|2.3001
04:36:33|2.3
04:36:33|2.3
04:36:35|2.2991
04:36:36|2.2991
04:36:36|2.2961
04:36:37|2.2961
04:36:39|2.2961
04:36:40|2.2961
04:36:41|2.2935
04:36:42|2.2935
04:36:43|2.2935
04:36:44|2.2955
04:36:44|2.2955
04:36:45|2.2943
04:36:46|2.2934
04:36:47|2.2933
04:36:49|2.2926
04:36:50|2.2925
04:36:50|2.2925
04:36:51|2.2924
04:36:53|2.2941
04:36:53|2.2936
04:36:54|2.2935
04:36:56|2.2922
04:36:56|2.2937
04:36:58|2.2937
04:36:59|2.2933
04:37:01|2.2948
04:37:02|2.2948
04:37:03|2.2948
04:37:05|2.2941
04:37:05|2.2941
04:37:06|2.2941
04:37:07|2.2941
04:37:08|2.2941
04:37:09|2.2942
04:37:10|2.2943
04:37:11|2.2942
04:37:13|2.2937
04:37:13|2.2937
04:37:14|2.2937
04:37:16|2.294
04:37:16|2.294
04:37:18|2.2939
04:37:18|2.2939
04:37:19|2.2939
04:37:21|2.2941
04:37:22|2.2941
04:37:23|2.294
04:37:25|2.294
04:37:25|2.294
04:37:27|2.2937
04:37:27|2.2937
04:37:29|2.2941
04:37:30|2.2941
04:37:30|2.2941
04:37:32|2.2939
04:37:33|2.2938
04:37:34|2.2937
04:37:35|2.2937
04:37:36|2.2937
04:37:37|2.2937
04:37:38|2.2937
04:37:39|2.294
04:37:40|2.2933
04:37:41|2.2934
04:37:42|2.2934
04:37:44|2.2931
04:37:44|2.2935
04:37:45|2.2935
04:37:46|2.2935
04:37:47|2.2941
04:37:48|2.2941
04:37:49|2.2941
04:37:50|2.2935
04:37:51|2.2935
04:37:52|2.2934
04:37:53|2.2934
04:37:54|2.2926
04:37:55|2.292
04:37:56|2.2923
04:37:58|2.2923
04:37:59|2.2927
04:38:00|2.2926
04:38:01|2.2926
04:38:02|2.2927
04:38:03|2.2926
04:38:04|2.292
04:38:05|2.292
04:38:06|2.292
04:38:07|2.292
04:38:08|2.292
04:38:09|2.292
04:38:11|2.292
04:38:12|2.292
04:38:13|2.292
04:38:14|2.292
04:38:15|2.2925
04:38:15|2.2925
04:38:17|2.2925
04:38:18|2.2925
04:38:19|2.2925
04:38:20|2.2926
04:38:21|2.2926
04:38:22|2.2926
04:38:24|2.2926
04:38:25|2.2926
04:38:26|2.2926
04:38:27|2.2926
04:38:28|2.2934
04:38:29|2.29
04:38:30|2.2932
04:38:31|2.2932
04:38:32|2.2935
04:38:33|2.2935
04:38:34|2.2935
04:38:35|2.2917
04:38:35|2.2932
04:38:37|2.2935
04:38:37|2.2934
04:38:39|2.2935
04:38:40|2.2931
04:38:41|2.2931
04:38:42|2.2933
04:38:43|2.2933
04:38:44|2.2935
04:38:45|2.2935
04:38:46|2.2935
04:38:47|2.2928
04:38:49|2.2928
04:38:50|2.293
04:38:50|2.293
04:38:51|2.293
04:38:53|2.293
04:38:53|2.293
04:38:55|2.293
04:38:56|2.2907
04:38:57|2.2907
04:38:58|2.2929
04:39:00|2.2929
04:39:01|2.2929
04:39:02|2.2929
04:39:04|2.2929
04:39:04|2.2929
04:39:05|2.2926
04:39:06|2.2917
04:39:08|2.2929
04:39:08|2.2923
04:39:10|2.2923
04:39:11|2.2923
04:39:11|2.2917
04:39:13|2.2917
04:39:13|2.2917
04:39:14|2.2917
04:39:16|2.2917
04:39:16|2.2921
04:39:18|2.2882
04:39:19|2.2882
04:39:19|2.2902
04:39:21|2.2907
04:39:22|2.289
04:39:23|2.289
04:39:24|2.289
04:39:25|2.289
04:39:26|2.289
04:39:27|2.2892
04:39:28|2.2892
04:39:29|2.2892
04:39:30|2.2892
04:39:31|2.2892
04:39:32|2.2892
04:39:33|2.2892
04:39:34|2.2892
04:39:35|2.2892
04:39:36|2.287
04:39:37|2.2868
04:39:38|2.2861
04:39:39|2.2825
04:39:40|2.2815
04:39:42|2.2815
04:39:42|2.2807
04:39:44|2.2805
04:39:44|2.2805
04:39:46|2.28
04:39:46|2.2808
04:39:48|2.28
04:39:48|2.28
04:39:49|2.28
04:39:51|2.28
04:39:51|2.2818
04:39:52|2.2818
04:39:53|2.2818
04:39:54|2.2818
04:39:55|2.2807
04:39:56|2.28
04:39:57|2.28
04:39:59|2.2758
04:40:01|2.2731
04:40:02|2.2733
04:40:02|2.27
04:40:04|2.2699
04:40:05|2.2705
04:40:06|2.2713
04:40:07|2.2713
04:40:09|2.2678
04:40:10|2.2694
04:40:11|2.27
04:40:12|2.2695
04:40:13|2.2695
04:40:13|2.2719
04:40:15|2.2718
04:40:16|2.2711
04:40:17|2.2698
04:40:18|2.2698
04:40:19|2.2696
04:40:21|2.2696
04:40:22|2.2682
04:40:23|2.2682
04:40:24|2.2687
04:40:25|2.2687
04:40:26|2.2689
04:40:27|2.2697
04:40:28|2.2697
04:40:29|2.2699
04:40:30|2.2703
04:40:31|2.2703
04:40:32|2.2711
04:40:33|2.2712
04:40:34|2.2712
04:40:35|2.2713
04:40:36|2.2713
04:40:37|2.2697
04:40:38|2.2691
04:40:39|2.2715
04:40:40|2.2715
04:40:41|2.2707
04:40:42|2.2726
04:40:43|2.2715
04:40:44|2.2725
04:40:45|2.2705
04:40:46|2.272
04:40:47|2.2727
04:40:48|2.2743
04:40:49|2.2727
04:40:50|2.2743
04:40:51|2.2754
04:40:52|2.2751
04:40:53|2.2751
04:40:54|2.2771
04:40:55|2.2771
04:40:56|2.2761
04:40:57|2.2788
04:40:58|2.2788
04:40:59|2.2784
04:41:00|2.2784
04:41:02|2.2751
04:41:03|2.2786
04:41:03|2.2775
04:41:04|2.2779
04:41:06|2.2779
04:41:07|2.2779
04:41:08|2.2779
04:41:09|2.2779
04:41:10|2.28
04:41:11|2.28
04:41:12|2.28
04:41:13|2.28
04:41:15|2.28
04:41:16|2.28
04:41:16|2.28
04:41:17|2.2815
04:41:19|2.2815
04:41:20|2.28
04:41:21|2.28
04:41:21|2.28
04:41:23|2.28
04:41:23|2.2788
04:41:24|2.28
04:41:25|2.2801
04:41:26|2.2846
04:41:27|2.2846
04:41:28|2.2846
04:41:30|2.2846
04:41:30|2.2804
04:41:32|2.2804
04:41:33|2.2804
04:41:33|2.2807
04:41:35|2.2807
04:41:35|2.2807
04:41:36|2.2807
04:41:37|2.2813
04:41:39|2.2813
04:41:39|2.282
04:41:40|2.282
04:41:41|2.282
04:41:42|2.2844
04:41:43|2.2844
04:41:45|2.2838
04:41:46|2.2838
04:41:46|2.2838
04:41:47|2.2838
04:41:48|2.2823
04:41:50|2.282
04:41:50|2.282
04:41:51|2.2823
04:41:53|2.2823
04:41:54|2.2823
04:41:55|2.2817
04:41:56|2.2857
04:41:57|2.285
04:41:58|2.285
04:41:59|2.285
04:42:01|2.285
04:42:01|2.283
04:42:03|2.2813
04:42:04|2.2843
04:42:06|2.2854
04:42:07|2.2865
04:42:08|2.2865
04:42:09|2.2855
04:42:09|2.2875
04:42:11|2.2848
04:42:12|2.2848
04:42:13|2.2848
04:42:14|2.286
04:42:15|2.286
04:42:16|2.287
04:42:17|2.287
04:42:18|2.2892
04:42:20|2.2892
04:42:20|2.2891
04:42:21|2.2891
04:42:22|2.2876
04:42:24|2.2876
04:42:25|2.2876
04:42:26|2.2899
04:42:27|2.2881
04:42:28|2.2892
04:42:29|2.2899
04:42:30|2.29
04:42:30|2.29
04:42:32|2.29
04:42:33|2.2906
04:42:34|2.2906
04:42:35|2.2906
04:42:36|2.2906
04:42:37|2.2906
04:42:38|2.2906
04:42:39|2.2906
04:42:40|2.291
04:42:41|2.2908
04:42:42|2.2909
04:42:43|2.2928
04:42:44|2.2928
04:42:45|2.2911
04:42:46|2.2911
04:42:47|2.2911
04:42:48|2.2911
04:42:49|2.292
04:42:50|2.292
04:42:51|2.292
04:42:52|2.2931
04:42:54|2.2931
04:42:54|2.2931
04:42:55|2.2916
04:42:56|2.2916
04:42:57|2.2908
04:42:59|2.2908
04:43:00|2.2911
04:43:01|2.2911
04:43:02|2.2911
04:43:04|2.2925
04:43:05|2.2925
04:43:06|2.292
04:43:07|2.292
04:43:08|2.292
04:43:09|2.292
04:43:11|2.292
04:43:12|2.292
04:43:13|2.292
04:43:14|2.292
04:43:15|2.2935
04:43:16|2.292
04:43:17|2.292
04:43:18|2.292
04:43:19|2.292
04:43:20|2.292
04:43:21|2.292
04:43:22|2.292
04:43:23|2.292
04:43:24|2.292
04:43:25|2.292
04:43:26|2.292
04:43:27|2.2925
04:43:28|2.2925
04:43:29|2.2906
04:43:31|2.2906
04:43:31|2.2906
04:43:32|2.2906
04:43:34|2.2906
04:43:34|2.2906
04:43:36|2.2915
04:43:36|2.2924
04:43:37|2.2925
04:43:38|2.2916
04:43:40|2.2916
04:43:41|2.2916
04:43:42|2.292
04:43:43|2.2921
04:43:44|2.2921
04:43:45|2.2913
04:43:47|2.2913
04:43:47|2.2913
04:43:48|2.2913
04:43:49|2.2905
04:43:50|2.2921
04:43:51|2.2921
04:43:52|2.2914
04:43:54|2.2914
04:43:55|2.2927
04:43:56|2.293
04:43:56|2.2929
04:43:58|2.2924
04:43:58|2.2924
04:44:00|2.2924
04:44:00|2.2924
04:44:01|2.2929
04:44:02|2.2935
04:44:04|2.2935
04:44:06|2.2935
04:44:06|2.2935
04:44:08|2.2935
04:44:09|2.2932
04:44:10|2.294
04:44:11|2.294
04:44:12|2.2943
04:44:13|2.2943
04:44:14|2.2937
04:44:15|2.2916
04:44:16|2.2928
04:44:17|2.2928
04:44:18|2.2928
04:44:19|2.2913
04:44:20|2.2891
04:44:21|2.2884
04:44:22|2.29
04:44:23|2.2885
04:44:24|2.2885
04:44:26|2.2885
04:44:27|2.2885
04:44:27|2.2885
04:44:29|2.2885
04:44:30|2.2885
04:44:31|2.2901
04:44:32|2.2884
04:44:32|2.2899
04:44:34|2.2885
04:44:35|2.2885
04:44:35|2.29
04:44:37|2.2882
04:44:38|2.2882
04:44:39|2.2882
04:44:40|2.2882
04:44:41|2.2882
04:44:43|2.2882
04:44:43|2.2915
04:44:44|2.2915
04:44:45|2.2915
04:44:46|2.2915
04:44:48|2.2915
04:44:48|2.2915
04:44:49|2.2915
04:44:51|2.2918
04:44:51|2.2915
04:44:53|2.2924
04:44:54|2.2923
04:44:54|2.2909
04:44:56|2.2906
04:44:57|2.2906
04:44:58|2.2907
04:44:59|2.2922
04:45:01|2.2922
04:45:01|2.2922
04:45:03|2.2932
04:45:04|2.2908
04:45:05|2.2907
04:45:07|2.2907
04:45:07|2.2907
04:45:08|2.2907
04:45:10|2.2907
04:45:11|2.2905
04:45:12|2.2905
04:45:13|2.2905
04:45:14|2.2905
04:45:15|2.2882
04:45:16|2.2882
04:45:18|2.2882
04:45:18|2.2882
04:45:20|2.2882
04:45:22|2.2882
04:45:23|2.2787
04:45:24|2.2779
04:45:25|2.2779
04:45:26|2.2764
04:45:28|2.28
04:45:28|2.2691
04:45:29|2.2714
04:45:30|2.2743
04:45:31|2.274
04:45:33|2.2728
04:45:33|2.2735
04:45:34|2.2735
04:45:36|2.2732
04:45:37|2.2729
04:45:38|2.2734
04:45:39|2.2667
04:45:40|2.2656
04:45:41|2.2667
04:45:42|2.2653
04:45:43|2.2682
04:45:44|2.2647
04:45:45|2.2658
04:45:46|2.2658
04:45:47|2.2659
04:45:49|2.2644
04:45:50|2.2652
04:45:50|2.2656
04:45:51|2.2656
04:45:52|2.2655
04:45:54|2.2656
04:45:55|2.2656
04:45:56|2.2655
04:45:57|2.2647
04:45:58|2.2655
04:45:59|2.265
04:46:00|2.2655
04:46:01|2.2679
04:46:02|2.2657
04:46:03|2.268
04:46:03|2.2677
04:46:06|2.268
04:46:07|2.2668
04:46:08|2.2673
04:46:10|2.2669
04:46:11|2.2665
04:46:12|2.2666
04:46:13|2.2666
04:46:13|2.2664
04:46:15|2.267
04:46:15|2.2697
04:46:17|2.2697
04:46:18|2.2701
04:46:18|2.2701
04:46:19|2.2701
04:46:21|2.2701
04:46:22|2.2701
04:46:22|2.2701
04:46:23|2.2709
04:46:25|2.2711
04:46:27|2.2711
04:46:28|2.2711
04:46:29|2.2718
04:46:30|2.2718
04:46:31|2.2718
04:46:32|2.2726
04:46:33|2.2733
04:46:34|2.2734
04:46:35|2.2734
04:46:36|2.2734
04:46:38|2.2748
04:46:38|2.2748
04:46:39|2.2739
04:46:40|2.2739
04:46:41|2.2739
04:46:42|2.2746
04:46:43|2.2746
04:46:45|2.2746
04:46:45|2.2747
04:46:46|2.2764
04:46:47|2.2764
04:46:48|2.2763
04:46:50|2.2758
04:46:50|2.2759
04:46:51|2.2762
04:46:52|2.2762
04:46:53|2.2768
04:46:54|2.2768
04:46:55|2.2769
04:46:56|2.2769
04:46:57|2.277
04:46:59|2.2768
04:46:59|2.2763
04:47:01|2.2771
04:47:02|2.2767
04:47:03|2.2767
04:47:04|2.2775
04:47:05|2.2767
04:47:07|2.2768
04:47:08|2.2763
04:47:09|2.2763
04:47:09|2.2763
04:47:11|2.2763
04:47:12|2.2763
04:47:13|2.2762
04:47:14|2.2763
04:47:15|2.2758
04:47:16|2.2759
04:47:17|2.2759
04:47:18|2.2759
04:47:19|2.2752
04:47:20|2.2755
04:47:21|2.2757
04:47:23|2.2759
04:47:23|2.2759
04:47:25|2.277
04:47:26|2.277
04:47:26|2.2776
04:47:27|2.276
04:47:29|2.276
04:47:30|2.2758
04:47:30|2.2756
04:47:31|2.2756
04:47:32|2.2758
04:47:33|2.2767
04:47:34|2.2767
04:47:36|2.2751
04:47:37|2.2751
04:47:38|2.2751
04:47:39|2.2759
04:47:40|2.2759
04:47:40|2.2759
04:47:42|2.2759
04:47:43|2.2746
04:47:43|2.2723
04:47:45|2.274
04:47:45|2.275
04:47:46|2.275
04:47:48|2.2764
04:47:49|2.2744
04:47:50|2.2744
04:47:51|2.2742
04:47:52|2.2731
04:47:53|2.2731
04:47:54|2.2731
04:47:55|2.274
04:47:56|2.2732
04:47:57|2.2732
04:47:58|2.2739
04:47:59|2.2726
04:48:00|2.2727
04:48:01|2.2727
04:48:02|2.2704
04:48:03|2.2704
04:48:04|2.27
04:48:05|2.2691
04:48:06|2.268
04:48:07|2.2695
04:48:09|2.2695
04:48:09|2.2695
04:48:11|2.2695
04:48:11|2.2695
04:48:12|2.2719
04:48:14|2.2705
04:48:15|2.2701
04:48:15|2.2704
04:48:17|2.2706
04:48:18|2.2706
04:48:18|2.2703
04:48:20|2.2719
04:48:21|2.2706
04:48:22|2.2706
04:48:24|2.2713
04:48:25|2.2713
04:48:26|2.2713
04:48:26|2.2703
04:48:28|2.2703
04:48:29|2.2691
04:48:29|2.2692
04:48:31|2.2695
04:48:32|2.2689
04:48:33|2.2689
04:48:34|2.2689
04:48:35|2.2699
04:48:36|2.2704
04:48:36|2.2662
04:48:37|2.2662
04:48:39|2.2662
04:48:40|2.266
04:48:40|2.2659
04:48:42|2.2656
04:48:43|2.2662
04:48:44|2.2677
04:48:45|2.2656
04:48:46|2.2644
04:48:47|2.2657
04:48:48|2.2657
04:48:49|2.2657
04:48:50|2.2652
04:48:51|2.2652
04:48:52|2.2654
04:48:53|2.2654
04:48:54|2.2649
04:48:55|2.2649
04:48:56|2.2649
04:48:57|2.2656
04:48:58|2.2654
04:48:59|2.2654
04:49:01|2.2655
04:49:02|2.2655
04:49:02|2.264
04:49:04|2.265
04:49:04|2.265
04:49:05|2.2655
04:49:06|2.263
04:49:07|2.263
04:49:09|2.263
04:49:10|2.263
04:49:11|2.2641
04:49:12|2.2641
04:49:12|2.2641
04:49:13|2.2641
04:49:15|2.2643
04:49:15|2.2628
04:49:16|2.2628
04:49:17|2.2644
04:49:18|2.2644
04:49:20|2.2646
04:49:20|2.2647
04:49:21|2.2647
04:49:23|2.264
04:49:23|2.2643
04:49:24|2.2608
04:49:26|2.2608
04:49:27|2.2609
04:49:28|2.2577
04:49:29|2.2551
04:49:30|2.256
04:49:31|2.256
04:49:32|2.2534
04:49:33|2.2541
04:49:33|2.2526
04:49:35|2.2529
04:49:36|2.2526
04:49:37|2.2532
04:49:38|2.2533
04:49:39|2.2528
04:49:40|2.251
04:49:41|2.253
04:49:42|2.253
04:49:43|2.2531
04:49:44|2.2529
04:49:45|2.2531
04:49:46|2.2546
04:49:47|2.2519
04:49:48|2.2506
04:49:49|2.25
04:49:50|2.2515
04:49:52|2.2514
04:49:52|2.25
04:49:53|2.2502
04:49:54|2.2502
04:49:55|2.2514
04:49:58|2.2514
04:49:59|2.2516
04:50:00|2.2515
04:50:01|2.251
04:50:02|2.251
04:50:03|2.2509
04:50:04|2.2512
04:50:05|2.2509
04:50:06|2.2512
04:50:07|2.251
04:50:07|2.2512
04:50:09|2.2512
04:50:10|2.256
04:50:10|2.2514
04:50:12|2.2553
04:50:13|2.2559
04:50:14|2.2562
04:50:15|2.2559
04:50:16|2.2578
04:50:17|2.2604
04:50:18|2.2586
04:50:19|2.2574
04:50:20|2.2574
04:50:21|2.2601
04:50:22|2.2602
04:50:23|2.2602
04:50:26|2.2599
04:50:27|2.2596
04:50:27|2.2596
04:50:28|2.2612
04:50:29|2.2612
04:50:31|2.262
04:50:31|2.2614
04:50:32|2.2631
04:50:33|2.2615
04:50:34|2.2615
04:50:36|2.2615
04:50:37|2.262
04:50:38|2.262
04:50:39|2.262
04:50:39|2.262
04:50:41|2.2629
04:50:42|2.2618
04:50:43|2.2618
04:50:44|2.2618
04:50:45|2.2618
04:50:46|2.2614
04:50:47|2.2614
04:50:48|2.2614
04:50:49|2.2614
04:50:50|2.2613
04:50:51|2.2612
04:50:52|2.2612
04:50:53|2.2612
04:50:54|2.2612
04:50:55|2.2612
04:50:57|2.2612
04:50:57|2.2637
04:50:58|2.2605
04:50:59|2.2605
04:51:01|2.266
04:51:01|2.2652
04:51:03|2.2661
04:51:04|2.2686
04:51:05|2.2659
04:51:05|2.2659
04:51:06|2.2659
04:51:08|2.2661
04:51:09|2.2661
04:51:10|2.2664
04:51:11|2.2672
04:51:12|2.2672
04:51:13|2.2672
04:51:14|2.2756
04:51:15|2.2772
04:51:16|2.2726
04:51:17|2.2726
04:51:18|2.2722
04:51:19|2.2722
04:51:20|2.2714
04:51:21|2.2726
04:51:22|2.2726
04:51:24|2.2727
04:51:25|2.2729
04:51:26|2.2729
04:51:27|2.2729
04:51:28|2.271
04:51:29|2.2708
04:51:30|2.2706
04:51:31|2.2697
04:51:33|2.2698
04:51:34|2.2698
04:51:35|2.2698
04:51:36|2.2688
04:51:37|2.2688
04:51:38|2.2688
04:51:39|2.2696
04:51:40|2.2697
04:51:41|2.2697
04:51:42|2.2697
04:51:43|2.2718
04:51:44|2.2718
04:51:45|2.2718
04:51:46|2.2714
04:51:47|2.2714
04:51:48|2.2714
04:51:49|2.2714
04:51:50|2.2714
04:51:51|2.2714
04:51:52|2.2714
04:51:53|2.2714
04:51:54|2.2714
04:51:55|2.2708
04:51:56|2.2708
04:51:58|2.2708
04:51:59|2.27
04:52:00|2.27
04:52:01|2.2699
04:52:02|2.2697
04:52:03|2.2703
04:52:04|2.2702
04:52:05|2.2702
04:52:06|2.2702
04:52:07|2.2705
04:52:08|2.2705
04:52:09|2.2705
04:52:10|2.2697
04:52:11|2.2681
04:52:12|2.2681
04:52:14|2.2675
04:52:15|2.2675
04:52:16|2.2663
04:52:17|2.2663
04:52:18|2.2659
04:52:19|2.2659
04:52:20|2.2659
04:52:21|2.265
04:52:21|2.265
04:52:23|2.265
04:52:23|2.2657
04:52:27|2.2657
04:52:28|2.267
04:52:28|2.2661
04:52:30|2.2661
04:52:31|2.2635
04:52:32|2.2635
04:52:32|2.2635
04:52:34|2.2641
04:52:34|2.2641
04:52:35|2.2641
04:52:37|2.2641
04:52:37|2.2641
04:52:39|2.2641
04:52:40|2.2641
04:52:41|2.2641
04:52:42|2.2607
04:52:42|2.2607
04:52:43|2.2607
04:52:45|2.2607
04:52:46|2.2609
04:52:47|2.2609
04:52:48|2.2609
04:52:49|2.2609
04:52:50|2.2609
04:52:51|2.2609
04:52:52|2.2609
04:52:53|2.2609
04:52:54|2.2609
04:52:55|2.2609
04:52:56|2.2609
04:52:57|2.2609
04:52:58|2.2609
04:52:59|2.2609
04:53:04|2.2609
04:53:05|2.2621
04:53:06|2.2621
04:53:07|2.262
04:53:08|2.2609
04:53:09|2.2609
04:53:10|2.2609
04:53:11|2.2609
04:53:13|2.2609
04:53:14|2.2609
04:53:15|2.2609
04:53:16|2.2598
04:53:17|2.2598
04:53:18|2.2609
04:53:18|2.2609
04:53:20|2.2609
04:53:21|2.2599
04:53:22|2.2599
04:53:23|2.2599
04:53:24|2.2599
04:53:25|2.2599
04:53:26|2.2599
04:53:27|2.2607
04:53:28|2.2609
04:53:29|2.2609
04:53:31|2.2609
04:53:32|2.2609
04:53:32|2.2609
04:53:34|2.2609
04:53:35|2.2609
04:53:36|2.2612
04:53:36|2.2612
04:53:38|2.2613
04:53:39|2.2612
04:53:39|2.261
04:53:41|2.2611
04:53:42|2.2611
04:53:43|2.2611
04:53:44|2.2611
04:53:45|2.2611
04:53:47|2.2611
04:53:48|2.2611
04:53:49|2.2612
04:53:50|2.2612
04:53:51|2.2612
04:53:52|2.2611
04:53:53|2.2612
04:53:54|2.2612
04:53:55|2.2612
04:53:56|2.2612
04:53:57|2.2612
04:53:58|2.2612
04:53:59|2.2612
04:54:00|2.2614
04:54:01|2.2614
04:54:02|2.2614
04:54:03|2.2615
04:54:04|2.2615
04:54:05|2.2615
04:54:06|2.2614
04:54:07|2.2615
04:54:08|2.2615
04:54:09|2.2615
04:54:10|2.2615
04:54:11|2.2614
04:54:12|2.2611
04:54:14|2.2611
04:54:15|2.2615
04:54:16|2.2615
04:54:17|2.2614
04:54:19|2.2615
04:54:20|2.2612
04:54:21|2.2612
04:54:22|2.2612
04:54:23|2.2612
04:54:24|2.2612
04:54:25|2.2612
04:54:26|2.2612
04:54:27|2.2612
04:54:28|2.2612
04:54:29|2.2612
04:54:30|2.2612
04:54:31|2.2612
04:54:32|2.2611
04:54:33|2.2611
04:54:34|2.2612
04:54:36|2.2612
04:54:36|2.2612
04:54:38|2.2612
04:54:39|2.2611
04:54:40|2.2611
04:54:41|2.2611
04:54:42|2.2611
04:54:43|2.2611
04:54:44|2.2611
04:54:45|2.2611
04:54:46|2.2612
04:54:47|2.2611
04:54:48|2.2611
04:54:49|2.2611
04:54:50|2.2611
04:54:51|2.2611
04:54:52|2.2611
04:54:53|2.2611
04:54:54|2.261
04:54:55|2.261
04:54:56|2.261
04:54:57|2.2598
04:54:58|2.2598
04:54:59|2.2611
04:55:00|2.2611
04:55:02|2.2611
04:55:02|2.2611
04:55:04|2.2611
04:55:05|2.2611
04:55:05|2.2611
04:55:07|2.2611
04:55:08|2.2611
04:55:09|2.2612
04:55:10|2.2612
04:55:11|2.2612
04:55:11|2.2602
04:55:13|2.2615
04:55:14|2.2615
04:55:15|2.2615
04:55:17|2.2615
04:55:18|2.2615
04:55:18|2.2614
04:55:20|2.2603
04:55:21|2.2601
04:55:22|2.2601
04:55:23|2.261
04:55:24|2.2615
04:55:25|2.2614
04:55:26|2.2614
04:55:27|2.2614
04:55:28|2.2614
04:55:29|2.2614
04:55:30|2.2614
04:55:31|2.2614
04:55:32|2.2614
04:55:33|2.2606
04:55:33|2.2614
04:55:35|2.2614
04:55:36|2.2614
04:55:37|2.2614
04:55:38|2.2613
04:55:39|2.2613
04:55:40|2.2613
04:55:41|2.2606
04:55:42|2.2614
04:55:43|2.2614
04:55:44|2.2608
04:55:46|2.2608
04:55:46|2.2614
04:55:47|2.2614
04:55:48|2.2608
04:55:49|2.2608
04:55:50|2.2614
04:55:51|2.2613
04:55:52|2.2612
04:55:53|2.2612
04:55:54|2.2611
04:55:55|2.2611
04:55:56|2.2611
04:55:57|2.2614
04:55:58|2.2614
04:55:59|2.2614
04:56:00|2.2614
04:56:01|2.2614
04:56:02|2.2614
04:56:03|2.2614
04:56:04|2.261
04:56:05|2.261
04:56:06|2.261
04:56:08|2.26
04:56:08|2.2611
04:56:09|2.2613
04:56:10|2.2614
04:56:11|2.2613
04:56:13|2.2611
04:56:14|2.2611
04:56:15|2.2601
04:56:17|2.2601
04:56:18|2.2602
04:56:18|2.2603
04:56:20|2.2603
04:56:21|2.2603
04:56:21|2.2602
04:56:23|2.2603
04:56:25|2.2601
04:56:25|2.2602
04:56:26|2.2602
04:56:27|2.2602
04:56:28|2.2602
04:56:29|2.2602
04:56:30|2.26
04:56:31|2.26
04:56:32|2.26
04:56:34|2.2574
04:56:34|2.2576
04:56:35|2.2576
04:56:36|2.2576
04:56:38|2.2576
04:56:38|2.2576
04:56:39|2.2576
04:56:41|2.2576
04:56:42|2.2576
04:56:42|2.2564
04:56:43|2.2564
04:56:45|2.2564
04:56:46|2.2573
04:56:47|2.257
04:56:48|2.2558
04:56:48|2.2538
04:56:50|2.2561
04:56:51|2.2547
04:56:52|2.2529
04:56:53|2.2529
04:56:54|2.253
04:56:54|2.253
04:56:55|2.253
04:56:57|2.2541
04:56:58|2.2541
04:56:59|2.2541
04:57:00|2.2561
04:57:01|2.255
04:57:02|2.255
04:57:03|2.255
04:57:04|2.2561
04:57:05|2.2561
04:57:06|2.2575
04:57:07|2.256
04:57:08|2.257
04:57:09|2.2558
04:57:10|2.2575
04:57:11|2.257
04:57:12|2.2576
04:57:13|2.2571
04:57:14|2.2571
04:57:16|2.2577
04:57:17|2.2577
04:57:18|2.2577
04:57:19|2.2577
04:57:20|2.2577
04:57:22|2.2577
04:57:22|2.2577
04:57:23|2.2577
04:57:25|2.2576
04:57:26|2.2577
04:57:26|2.2569
04:57:28|2.2567
04:57:29|2.2567
04:57:29|2.2567
04:57:30|2.2562
04:57:32|2.2564
04:57:32|2.2569
04:57:33|2.2576
04:57:35|2.2576
04:57:35|2.2576
04:57:37|2.2557
04:57:38|2.2567
04:57:39|2.2567
04:57:40|2.2567
04:57:41|2.2567
04:57:42|2.2567
04:57:43|2.2567
04:57:45|2.2567
04:57:45|2.2567
04:57:47|2.2567
04:57:47|2.2567
04:57:48|2.2567
04:57:49|2.2567
04:57:50|2.2567
04:57:51|2.2567
04:57:52|2.2567
04:57:53|2.2572
04:57:54|2.2572
04:57:56|2.2576
04:57:57|2.2576
04:57:57|2.257
04:57:59|2.2576
04:58:00|2.2576
04:58:01|2.257
04:58:02|2.2576
04:58:03|2.2572
04:58:04|2.2572
04:58:05|2.2572
04:58:06|2.2577
04:58:07|2.2577
04:58:08|2.2577
04:58:09|2.2577
04:58:10|2.2577
04:58:12|2.2576
04:58:12|2.258
04:58:13|2.2585
04:58:14|2.2584
04:58:15|2.2584
04:58:17|2.2584
04:58:18|2.2599
04:58:20|2.2585
04:58:21|2.2585
04:58:22|2.2585
04:58:23|2.2585
04:58:24|2.2584
04:58:25|2.2584
04:58:26|2.2584
04:58:27|2.2584
04:58:28|2.2584
04:58:29|2.2585
04:58:30|2.2585
04:58:31|2.2585
04:58:32|2.2585
04:58:34|2.2585
04:58:35|2.2584
04:58:36|2.2583
04:58:37|2.2583
04:58:37|2.2583
04:58:39|2.2579
04:58:40|2.2579
04:58:41|2.2579
04:58:42|2.2579
04:58:43|2.2589
04:58:44|2.2589
04:58:45|2.2589
04:58:47|2.2589
04:58:47|2.2589
04:58:49|2.2589
04:58:49|2.2589
04:58:51|2.2589
04:58:52|2.2585
04:58:53|2.2585
04:58:54|2.2585
04:58:55|2.2585
04:58:57|2.2589
04:58:57|2.2589
04:58:58|2.2589
04:58:59|2.2589
04:59:00|2.2589
04:59:01|2.2589
04:59:02|2.2589
04:59:03|2.2601
04:59:04|2.2601
04:59:05|2.2601
04:59:06|2.2601
04:59:07|2.2601
04:59:08|2.2601
04:59:09|2.26
04:59:10|2.26
04:59:11|2.26
04:59:12|2.26
04:59:14|2.26
04:59:14|2.2602
04:59:15|2.2602
04:59:16|2.2601
04:59:18|2.2602
04:59:19|2.2602
04:59:20|2.2601
04:59:21|2.2603
04:59:22|2.2603
04:59:23|2.2599
04:59:24|2.2599
04:59:25|2.26
04:59:26|2.26
04:59:27|2.26
04:59:28|2.26
04:59:29|2.26
04:59:31|2.2598
04:59:32|2.2598
04:59:33|2.2598
04:59:34|2.2598
04:59:35|2.2598
04:59:36|2.2598
04:59:37|2.26
04:59:38|2.2599
04:59:39|2.2599
04:59:40|2.2599
04:59:41|2.2599
04:59:42|2.26
04:59:43|2.2593
04:59:44|2.2595
04:59:45|2.2595
04:59:46|2.2595
04:59:47|2.2595
04:59:48|2.259
04:59:49|2.26
04:59:50|2.2595
04:59:51|2.2595
04:59:53|2.2589
04:59:54|2.2589
04:59:55|2.2594
04:59:56|2.2589
04:59:56|2.2589
04:59:58|2.2577
04:59:59|2.2577
05:00:00|2.2577
05:00:01|2.2576
05:00:02|2.2565
05:00:03|2.2565
05:00:04|2.2565
05:00:05|2.2571
05:00:06|2.2571
05:00:07|2.2571
05:00:07|2.2557
05:00:09|2.2554
05:00:09|2.2558
05:00:10|2.2558
05:00:11|2.2565
05:00:12|2.2564
05:00:14|2.2564
05:00:15|2.2564
05:00:16|2.2564
05:00:17|2.2561
05:00:18|2.2563
05:00:20|2.2554
05:00:21|2.2554
05:00:22|2.2554
05:00:23|2.2554
05:00:24|2.2554
05:00:26|2.253
05:00:26|2.253
05:00:27|2.253
05:00:28|2.253
05:00:29|2.253
05:00:31|2.253
05:00:32|2.2539
05:00:33|2.2539
05:00:34|2.2539
05:00:35|2.253
05:00:36|2.252
05:00:37|2.2521
05:00:38|2.2536
05:00:39|2.2518
05:00:40|2.2531
05:00:41|2.2529
05:00:42|2.2501
05:00:43|2.25
05:00:44|2.25
05:00:45|2.25
05:00:46|2.2488
05:00:47|2.2451
05:00:48|2.244
05:00:49|2.244
05:00:50|2.244
05:00:51|2.244
05:00:52|2.2442
05:00:53|2.247
05:00:54|2.247
05:00:55|2.2447
05:00:56|2.244
05:00:57|2.244
05:00:58|2.244
05:00:59|2.2451
05:01:00|2.2461
05:01:01|2.244
05:01:02|2.2422
05:01:04|2.2436
05:01:04|2.2465
05:01:06|2.2451
05:01:06|2.2436
05:01:07|2.2453
05:01:09|2.2442
05:01:09|2.2452
05:01:10|2.2447
05:01:12|2.2456
05:01:13|2.2444
05:01:13|2.2458
05:01:14|2.2461
05:01:15|2.2449
05:01:16|2.2465
05:01:18|2.2465
05:01:18|2.2468
05:01:19|2.2483
05:01:21|2.2475
05:01:22|2.2475
05:01:23|2.2481
05:01:25|2.2464
05:01:26|2.2468
05:01:27|2.2468
05:01:28|2.2468
05:01:29|2.2468
05:01:30|2.2468
05:01:31|2.2475
05:01:32|2.2482
05:01:33|2.2489
05:01:34|2.2492
05:01:36|2.2498
05:01:36|2.2473
05:01:37|2.25
05:01:38|2.25
05:01:39|2.2524
05:01:40|2.2524
05:01:41|2.2524
05:01:42|2.2523
05:01:43|2.2517
05:01:44|2.253
05:01:45|2.253
05:01:47|2.253
05:01:47|2.2524
05:01:48|2.2511
05:01:50|2.2536
05:01:50|2.2539
05:01:52|2.2526
05:01:53|2.2526
05:01:53|2.2507
05:01:55|2.2505
05:01:56|2.2499
05:01:57|2.2515
05:01:57|2.2514
05:01:59|2.2514
05:01:59|2.2521
05:02:00|2.2522
05:02:02|2.2523
05:02:02|2.2523
05:02:04|2.2524
05:02:04|2.2527
05:02:05|2.2527
05:02:07|2.2527
05:02:07|2.2501
05:02:08|2.252
05:02:09|2.252
05:02:11|2.2508
05:02:12|2.251
05:02:13|2.2522
05:02:14|2.2522
05:02:15|2.2522
05:02:15|2.2508
05:02:16|2.2508
05:02:17|2.2508
05:02:18|2.2508
05:02:20|2.2508
05:02:22|2.2508
05:02:23|2.2511
05:02:24|2.2503
05:02:26|2.2503
05:02:26|2.2503
05:02:28|2.2501
05:02:29|2.2501
05:02:29|2.2501
05:02:31|2.2501
05:02:32|2.2511
05:02:33|2.2511
05:02:34|2.2504
05:02:35|2.2504
05:02:36|2.2504
05:02:37|2.2504
05:02:38|2.2504
05:02:39|2.2504
05:02:41|2.2511
05:02:42|2.2511
05:02:42|2.2511
05:02:44|2.2511
05:02:44|2.2511
05:02:46|2.2511
05:02:47|2.2511
05:02:47|2.2511
05:02:48|2.2511
05:02:49|2.2511
05:02:50|2.2511
05:02:52|2.2511
05:02:53|2.2511
05:02:53|2.2511
05:02:54|2.251
05:02:56|2.2511
05:02:56|2.2511
05:02:58|2.2511
05:02:58|2.2511
05:02:59|2.2511
05:03:00|2.251
05:03:02|2.2511
05:03:02|2.2511
05:03:04|2.2511
05:03:04|2.2509
05:03:06|2.2511
05:03:06|2.2511
05:03:07|2.2511
05:03:09|2.2509
05:03:09|2.2511
05:03:11|2.2511
05:03:12|2.2511
05:03:13|2.2511
05:03:14|2.2511
05:03:15|2.251
05:03:16|2.251
05:03:17|2.2511
05:03:18|2.2511
05:03:19|2.2511
05:03:20|2.251
05:03:21|2.2523
05:03:23|2.253
05:03:25|2.2534
05:03:25|2.2534
05:03:27|2.2534
05:03:28|2.2531
05:03:28|2.2534
05:03:30|2.2534
05:03:30|2.2533
05:03:32|2.2533
05:03:33|2.2534
05:03:33|2.2534
05:03:35|2.2533
05:03:36|2.2534
05:03:37|2.2534
05:03:38|2.2534
05:03:39|2.2534
05:03:43|2.2534
05:03:44|2.2556
05:03:45|2.2556
05:03:46|2.2553
05:03:47|2.2553
05:03:48|2.2553
05:03:49|2.2553
05:03:50|2.2554
05:03:50|2.2554
05:03:52|2.2554
05:03:53|2.2554
05:03:54|2.2554
05:03:55|2.2554
05:03:56|2.256
05:03:57|2.2559
05:03:58|2.256
05:03:59|2.256
05:04:00|2.2565
05:04:01|2.2564
05:04:03|2.2565
05:04:03|2.2562
05:04:04|2.2562
05:04:06|2.2557
05:04:07|2.2557
05:04:08|2.2557
05:04:08|2.2557
05:04:09|2.2565
05:04:10|2.2565
05:04:12|2.2565
05:04:13|2.2565
05:04:14|2.2565
05:04:15|2.2565
05:04:16|2.2565
05:04:17|2.2565
05:04:19|2.2565
05:04:19|2.2565
05:04:20|2.2565
05:04:21|2.2565
05:04:22|2.2565
05:04:24|2.2564
05:04:25|2.2564
05:04:26|2.2565
05:04:28|2.2565
05:04:29|2.2564
05:04:30|2.2564
05:04:31|2.2565
05:04:32|2.2565
05:04:34|2.2565
05:04:34|2.2565
05:04:35|2.2564
05:04:37|2.2559
05:04:37|2.2559
05:04:39|2.2559
05:04:39|2.2564
05:04:41|2.2564
05:04:42|2.2565
05:04:43|2.2565
05:04:44|2.2565
05:04:45|2.2565
05:04:46|2.2565
05:04:47|2.2563
05:04:48|2.2563
05:04:49|2.2564
05:04:50|2.2564
05:04:52|2.2563
05:04:53|2.2565
05:04:54|2.2565
05:04:54|2.2564
05:04:55|2.2564
05:04:56|2.2564
05:04:57|2.2563
05:04:59|2.2565
05:04:59|2.2565
05:05:01|2.2564
05:05:01|2.2565
05:05:03|2.2565
05:05:03|2.2565
05:05:05|2.2565
05:05:05|2.2565
05:05:06|2.2571
05:05:07|2.2572
05:05:08|2.2572
05:05:09|2.2572
05:05:10|2.2572
05:05:11|2.257
05:05:13|2.257
05:05:13|2.2575
05:05:14|2.2568
05:05:15|2.2567
05:05:16|2.2565
05:05:17|2.2565
05:05:18|2.2565
05:05:20|2.2565
05:05:21|2.257
05:05:21|2.257
05:05:23|2.2566
05:05:25|2.2563
05:05:26|2.257
05:05:27|2.2568
05:05:28|2.257
05:05:29|2.257
05:05:30|2.257
05:05:31|2.257
05:05:32|2.257
05:05:33|2.257
05:05:34|2.257
05:05:36|2.2559
05:05:36|2.2567
05:05:37|2.2567
05:05:39|2.2567
05:05:40|2.2549
05:05:41|2.2545
05:05:41|2.2545
05:05:43|2.2545
05:05:44|2.2545
05:05:45|2.2535
05:05:46|2.2535
05:05:47|2.2529
05:05:48|2.2529
05:05:49|2.2529
05:05:50|2.2539
05:05:52|2.2532
05:05:52|2.2532
05:05:54|2.2532
05:05:54|2.2526
05:05:55|2.2526
05:05:57|2.2526
05:05:58|2.2536
05:05:59|2.2536
05:05:59|2.2536
05:06:01|2.2536
05:06:03|2.2536
05:06:03|2.2536
05:06:04|2.2537
05:06:05|2.2527
05:06:07|2.2527
05:06:07|2.2527
05:06:08|2.2537
05:06:09|2.2537
05:06:11|2.2537
05:06:12|2.2537
05:06:13|2.2537
05:06:14|2.2544
05:06:14|2.2544
05:06:16|2.2544
05:06:17|2.2537
05:06:17|2.2537
05:06:19|2.2537
05:06:19|2.2537
05:06:21|2.2537
05:06:22|2.2537
05:06:23|2.2539
05:06:23|2.2537
05:06:25|2.2538
05:06:26|2.2538
05:06:27|2.2538
05:06:29|2.2538
05:06:30|2.2538
05:06:31|2.2538
05:06:32|2.2538
05:06:33|2.2538
05:06:34|2.2538
05:06:35|2.2538
05:06:36|2.2538
05:06:37|2.2538
05:06:38|2.2537
05:06:39|2.2526
05:06:40|2.2526
05:06:41|2.2526
05:06:42|2.2518
05:06:43|2.2518
05:06:45|2.2518
05:06:47|2.2518
05:06:48|2.2518
05:06:49|2.2518
05:06:50|2.2518
05:06:51|2.2518
05:06:52|2.2527
05:06:53|2.2527
05:06:54|2.2527
05:06:55|2.2527
05:06:56|2.2527
05:06:57|2.2527
05:06:58|2.2527
05:06:59|2.2527
05:07:00|2.2527
05:07:01|2.2527
05:07:02|2.2527
05:07:05|2.2527
05:07:05|2.2527
05:07:07|2.2527
05:07:08|2.2527
05:07:09|2.2526
05:07:10|2.2526
05:07:11|2.2526
05:07:12|2.2526
05:07:13|2.2526
05:07:14|2.2526
05:07:15|2.2526
05:07:16|2.2526
05:07:18|2.2526
05:07:18|2.2527
05:07:20|2.2527
05:07:21|2.2527
05:07:22|2.2527
05:07:23|2.2527
05:07:24|2.256
05:07:25|2.256
05:07:27|2.256
05:07:28|2.256
05:07:30|2.2557
05:07:31|2.2557
05:07:32|2.2557
05:07:32|2.2555
05:07:34|2.2555
05:07:35|2.2568
05:07:36|2.2568
05:07:37|2.2568
05:07:38|2.2568
05:07:39|2.2568
05:07:40|2.2569
05:07:41|2.2569
05:07:42|2.2569
05:07:43|2.2569
05:07:44|2.2569
05:07:46|2.2566
05:07:47|2.2566
05:07:48|2.2566
05:07:49|2.2568
05:07:50|2.2568
05:07:51|2.2568
05:07:52|2.2568
05:07:53|2.2568
05:07:55|2.2568
05:07:55|2.257
05:07:57|2.2569
05:07:58|2.2571
05:07:59|2.2571
05:07:59|2.2571
05:08:04|2.2571
05:08:05|2.2571
05:08:06|2.2571
05:08:07|2.2571
05:08:08|2.2571
05:08:09|2.2571
05:08:10|2.2571
05:08:11|2.2571
05:08:12|2.2571
05:08:13|2.257
05:08:14|2.2571
05:08:15|2.2571
05:08:16|2.2571
05:08:17|2.2571
05:08:18|2.2571
05:08:19|2.2571
05:08:20|2.2571
05:08:21|2.2571
05:08:22|2.2571
05:08:23|2.257
05:08:24|2.257
05:08:25|2.2571
05:08:26|2.257
05:08:27|2.2571
05:08:28|2.2571
05:08:30|2.2571
05:08:31|2.2571
05:08:31|2.2571
05:08:33|2.2571
05:08:35|2.2571
05:08:37|2.2571
05:08:38|2.257
05:08:39|2.2571
05:08:40|2.257
05:08:41|2.257
05:08:43|2.2588
05:08:44|2.2588
05:08:46|2.2587
05:08:47|2.2582
05:08:48|2.2586
05:08:49|2.2586
05:08:49|2.2586
05:08:51|2.2591
05:08:52|2.2591
05:08:53|2.259
05:08:54|2.2591
05:08:55|2.2591
05:08:56|2.2591
05:08:57|2.2591
05:08:58|2.2591
05:08:59|2.2591
05:09:00|2.2591
05:09:01|2.259
05:09:02|2.2588
05:09:03|2.259
05:09:04|2.259
05:09:05|2.2591
05:09:06|2.2591
05:09:07|2.2588
05:09:08|2.2591
05:09:09|2.2591
05:09:10|2.2591
05:09:11|2.2594
05:09:12|2.2594
05:09:13|2.2598
05:09:14|2.2598
05:09:15|2.26
05:09:16|2.26
05:09:17|2.26
05:09:18|2.26
05:09:19|2.26
05:09:20|2.26
05:09:21|2.26
05:09:22|2.26
05:09:23|2.2601
05:09:25|2.2601
05:09:25|2.2601
05:09:27|2.2601
05:09:28|2.2608
05:09:29|2.2608
05:09:30|2.2608
05:09:32|2.2607
05:09:32|2.2607
05:09:34|2.2607
05:09:35|2.2606
05:09:36|2.2604
05:09:37|2.2604
05:09:39|2.2604
05:09:40|2.2604
05:09:41|2.2604
05:09:41|2.2603
05:09:42|2.26
05:09:43|2.26
05:09:44|2.2581
05:09:45|2.2581
05:09:46|2.259
05:09:47|2.259
05:09:48|2.26
05:09:50|2.26
05:09:51|2.26
05:09:52|2.2604
05:09:53|2.2604
05:09:54|2.26
05:09:55|2.26
05:09:56|2.26
05:09:56|2.26
05:09:57|2.2603
05:09:59|2.2603
05:10:00|2.2601
05:10:01|2.2601
05:10:01|2.2601
05:10:03|2.26
05:10:04|2.26
05:10:05|2.26
05:10:06|2.26
05:10:07|2.2601
05:10:08|2.2601
05:10:09|2.2601
05:10:10|2.2601
05:10:11|2.2612
05:10:12|2.2608
05:10:13|2.2608
05:10:14|2.2609
05:10:15|2.2611
05:10:16|2.2608
05:10:17|2.2608
05:10:18|2.2608
05:10:19|2.2608
05:10:20|2.2608
05:10:22|2.2608
05:10:23|2.2608
05:10:23|2.2608
05:10:25|2.2608
05:10:26|2.2608
05:10:27|2.2608
05:10:28|2.2608
05:10:29|2.2608
05:10:31|2.2608
05:10:32|2.2608
05:10:33|2.2609
05:10:34|2.2609
05:10:34|2.2609
05:10:36|2.2609
05:10:36|2.2609
05:10:37|2.2615
05:10:39|2.2615
05:10:40|2.261
05:10:40|2.2566
05:10:42|2.2566
05:10:43|2.2565
05:10:44|2.2536
05:10:45|2.2546
05:10:46|2.2524
05:10:46|2.2505
05:10:48|2.2507
05:10:49|2.251
05:10:50|2.2504
05:10:51|2.2504
05:10:52|2.2508
05:10:54|2.2508
05:10:55|2.2508
05:10:55|2.2508
05:10:57|2.2508
05:10:58|2.2508
05:10:59|2.2474
05:11:01|2.2457
05:11:01|2.2463
05:11:02|2.2449
05:11:03|2.2458
05:11:05|2.2456
05:11:06|2.2451
05:11:07|2.2476
05:11:08|2.2464
05:11:08|2.2464
05:11:10|2.2464
05:11:11|2.2464
05:11:12|2.2464
05:11:13|2.2473
05:11:14|2.2473
05:11:15|2.2484
05:11:16|2.2484
05:11:17|2.2485
05:11:18|2.2485
05:11:19|2.249
05:11:20|2.2469
05:11:21|2.2469
05:11:22|2.2486
05:11:23|2.2486
05:11:24|2.2486
05:11:25|2.2486
05:11:26|2.2469
05:11:27|2.2469
05:11:28|2.2474
05:11:29|2.2474
05:11:31|2.2487
05:11:32|2.2483
05:11:33|2.2476
05:11:33|2.2483
05:11:35|2.2483
05:11:36|2.2493
05:11:36|2.2477
05:11:38|2.2496
05:11:39|2.2475
05:11:40|2.2475
05:11:41|2.2475
05:11:42|2.247
05:11:43|2.247
05:11:44|2.2462
05:11:45|2.2462
05:11:46|2.2462
05:11:47|2.2461
05:11:48|2.2453
05:11:49|2.247
05:11:50|2.245
05:11:51|2.2444
05:11:52|2.2452
05:11:53|2.2441
05:11:54|2.2452
05:11:55|2.2444
05:11:57|2.2444
05:11:57|2.2453
05:11:58|2.2449
05:11:59|2.2436
05:12:00|2.2436
05:12:01|2.2436
05:12:02|2.2436
05:12:03|2.243
05:12:04|2.243
05:12:05|2.243
05:12:06|2.2436
05:12:07|2.2435
05:12:08|2.2435
05:12:09|2.243
05:12:10|2.243
05:12:11|2.243
05:12:13|2.2448
05:12:14|2.2449
05:12:15|2.2449
05:12:16|2.2449
05:12:16|2.2447
05:12:17|2.2447
05:12:19|2.2449
05:12:19|2.2475
05:12:20|2.2448
05:12:21|2.245
05:12:23|2.2446
05:12:24|2.2442
05:12:25|2.2435
05:12:26|2.2438
05:12:27|2.2457
05:12:28|2.2446
05:12:28|2.2446
05:12:30|2.2446
05:12:31|2.2426
05:12:33|2.2429
05:12:34|2.2429
05:12:35|2.2429
05:12:36|2.2429
05:12:36|2.2425
05:12:37|2.2397
05:12:38|2.2397
05:12:40|2.2383
05:12:40|2.2391
05:12:41|2.2391
05:12:42|2.2399
05:12:43|2.2408
05:12:44|2.2426
05:12:45|2.2426
05:12:46|2.2427
05:12:48|2.2417
05:12:48|2.2418
05:12:49|2.2418
05:12:50|2.2427
05:12:51|2.2427
05:12:53|2.242
05:12:54|2.2426
05:12:54|2.2422
05:12:55|2.2422
05:12:56|2.2415
05:12:58|2.2433
05:12:58|2.2434
05:13:00|2.2402
05:13:01|2.2422
05:13:02|2.2422
05:13:03|2.2412
05:13:04|2.2412
05:13:05|2.2412
05:13:06|2.2412
05:13:07|2.2412
05:13:08|2.2412
05:13:09|2.2412
05:13:10|2.241
05:13:11|2.241
05:13:12|2.2406
05:13:13|2.2406
05:13:14|2.2406
05:13:15|2.2406
05:13:16|2.2406
05:13:17|2.2406
05:13:19|2.2393
05:13:19|2.2394
05:13:20|2.2358
05:13:21|2.2358
05:13:22|2.2382
05:13:24|2.2382
05:13:24|2.2389
05:13:25|2.2389
05:13:27|2.2377
05:13:27|2.2379
05:13:28|2.2375
05:13:29|2.2354
05:13:31|2.2354
05:13:31|2.2354
05:13:33|2.2347
05:13:34|2.2336
05:13:35|2.2329
05:13:36|2.2329
05:13:37|2.23
05:13:39|2.2321
05:13:40|2.2313
05:13:41|2.2313
05:13:42|2.2315
05:13:43|2.2345
05:13:44|2.2346
05:13:45|2.2346
05:13:46|2.2378
05:13:47|2.2379
05:13:48|2.2378
05:13:49|2.2377
05:13:50|2.2377
05:13:51|2.2377
05:13:52|2.2406
05:13:53|2.2406
05:13:54|2.2448
05:13:55|2.2439
05:13:57|2.2447
05:13:57|2.2448
05:13:58|2.2448
05:13:59|2.2447
05:14:00|2.2446
05:14:02|2.2446
05:14:03|2.2447
05:14:04|2.2447
05:14:05|2.2445
05:14:06|2.2445
05:14:07|2.2438
05:14:08|2.2438
05:14:09|2.2438
05:14:10|2.2441
05:14:11|2.2442
05:14:12|2.2445
05:14:13|2.2447
05:14:14|2.2447
05:14:15|2.2448
05:14:16|2.2446
05:14:17|2.2446
05:14:18|2.2446
05:14:19|2.2426
05:14:20|2.2426
05:14:21|2.2409
05:14:22|2.2409
05:14:24|2.2406
05:14:25|2.2398
05:14:26|2.2398
05:14:27|2.2398
05:14:29|2.2398
05:14:30|2.2427
05:14:31|2.2429
05:14:32|2.2429
05:14:33|2.2423
05:14:34|2.2418
05:14:36|2.2417
05:14:37|2.242
05:14:38|2.2433
05:14:38|2.2433
05:14:40|2.2433
05:14:40|2.2405
05:14:42|2.242
05:14:43|2.2402
05:14:44|2.2402
05:14:45|2.2402
05:14:46|2.2413
05:14:47|2.2413
05:14:48|2.242
05:14:49|2.242
05:14:50|2.24
05:14:51|2.24
05:14:52|2.2399
05:14:53|2.24
05:14:54|2.24
05:14:55|2.2398
05:14:56|2.24
05:14:57|2.24
05:14:58|2.24
05:14:59|2.24
05:15:00|2.2395
05:15:01|2.2376
05:15:03|2.2358
05:15:04|2.2361
05:15:05|2.2361
05:15:06|2.2361
05:15:07|2.238
05:15:08|2.238
05:15:09|2.2398
05:15:10|2.2398
05:15:12|2.2398
05:15:12|2.2398
05:15:13|2.2397
05:15:14|2.2398
05:15:15|2.2398
05:15:16|2.2399
05:15:17|2.2397
05:15:18|2.2399
05:15:19|2.2399
05:15:20|2.2399
05:15:21|2.2399
05:15:22|2.2399
05:15:23|2.2399
05:15:25|2.2399
05:15:25|2.2399
05:15:26|2.2399
05:15:27|2.2397
05:15:28|2.2396
05:15:30|2.2397
05:15:30|2.2398
05:15:31|2.2398
05:15:32|2.2397
05:15:33|2.2398
05:15:35|2.2398
05:15:36|2.2399
05:15:38|2.2392
05:15:39|2.2392
05:15:40|2.2392
05:15:41|2.2392
05:15:42|2.2397
05:15:43|2.2397
05:15:44|2.2384
05:15:45|2.2384
05:15:46|2.2384
05:15:47|2.2353
05:15:48|2.2353
05:15:49|2.2374
05:15:50|2.2374
05:15:52|2.2374
05:15:53|2.2374
05:15:53|2.2374
05:15:55|2.2368
05:15:55|2.2367
05:15:56|2.2367
05:15:58|2.2374
05:15:59|2.2368
05:16:00|2.2369
05:16:01|2.2372
05:16:02|2.2372
05:16:03|2.2372
05:16:04|2.2368
05:16:06|2.237
05:16:07|2.2373
05:16:08|2.2373
05:16:09|2.2373
05:16:10|2.2366
05:16:10|2.2375
05:16:12|2.2399
05:16:12|2.2397
05:16:13|2.2397
05:16:15|2.2397
05:16:15|2.2397
05:16:16|2.2397
05:16:18|2.24
05:16:18|2.2402
05:16:20|2.2403
05:16:21|2.2409
05:16:22|2.2412
05:16:23|2.2412
05:16:24|2.2412
05:16:25|2.2403
05:16:26|2.2419
05:16:27|2.2419
05:16:28|2.2419
05:16:29|2.2419
05:16:30|2.2419
05:16:31|2.2419
05:16:32|2.2437
05:16:33|2.2438
05:16:34|2.2429
05:16:36|2.2418
05:16:37|2.2433
05:16:39|2.2433
05:16:40|2.2433
05:16:41|2.2433
05:16:42|2.2434
05:16:43|2.2434
05:16:44|2.2434
05:16:45|2.2434
05:16:46|2.2437
05:16:48|2.2437
05:16:49|2.2437
05:16:50|2.2437
05:16:51|2.2444
05:16:52|2.2444
05:16:53|2.2443
05:16:54|2.2436
05:16:55|2.2444
05:16:56|2.2444
05:16:57|2.2478
05:16:58|2.2478
05:16:59|2.2455
05:17:00|2.2455
05:17:01|2.2474
05:17:02|2.2478
05:17:03|2.2476
05:17:05|2.2478
05:17:06|2.2495
05:17:07|2.2492
05:17:08|2.2488
05:17:09|2.2495
05:17:09|2.2496
05:17:11|2.2496
05:17:12|2.2496
05:17:13|2.25
05:17:14|2.2517
05:17:15|2.2517
05:17:16|2.2517
05:17:17|2.2517
05:17:18|2.2524
05:17:19|2.2524
05:17:20|2.2533
05:17:21|2.2533
05:17:22|2.2533
05:17:23|2.2533
05:17:24|2.2534
05:17:25|2.2533
05:17:26|2.2532
05:17:27|2.2532
05:17:28|2.2515
05:17:29|2.2515
05:17:30|2.2515
05:17:31|2.2515
05:17:32|2.2485
05:17:33|2.2491
05:17:34|2.2491
05:17:36|2.2491
05:17:37|2.2491
05:17:38|2.2491
05:17:40|2.2492
05:17:40|2.2491
05:17:41|2.2491
05:17:43|2.2491
05:17:43|2.2491
05:17:44|2.2485
05:17:46|2.2485
05:17:47|2.2488
05:17:47|2.2488
05:17:49|2.2485
05:17:51|2.2494
05:17:51|2.2494
05:17:53|2.2494
05:17:54|2.2494
05:17:55|2.2494
05:17:56|2.2489
05:17:57|2.2494
05:17:58|2.2494
05:17:59|2.2498
05:18:00|2.2498
05:18:01|2.2498
05:18:02|2.2498
05:18:03|2.2498
05:18:05|2.2496
05:18:06|2.251
05:18:07|2.251
05:18:07|2.2502
05:18:09|2.2502
05:18:10|2.2502
05:18:11|2.251
05:18:12|2.2521
05:18:13|2.251
05:18:15|2.251
05:18:15|2.2509
05:18:17|2.2509
05:18:18|2.2521
05:18:18|2.2521
05:18:20|2.2518
05:18:21|2.2518
05:18:22|2.2518
05:18:23|2.2518
05:18:24|2.2534
05:18:25|2.2534
05:18:26|2.2486
05:18:27|2.2488
05:18:29|2.25
05:18:30|2.25
05:18:31|2.25
05:18:32|2.25
05:18:33|2.2489
05:18:33|2.25
05:18:35|2.2486
05:18:35|2.2486
05:18:37|2.25
05:18:38|2.25
05:18:40|2.249
05:18:41|2.249
05:18:42|2.2499
05:18:43|2.2499
05:18:44|2.2499
05:18:45|2.2499
05:18:46|2.2499
05:18:47|2.2499
05:18:48|2.2493
05:18:49|2.2494
05:18:50|2.2494
05:18:52|2.2494
05:18:52|2.2499
05:18:54|2.2499
05:18:55|2.2499
05:18:56|2.2499
05:18:57|2.2494
05:18:59|2.25
05:19:00|2.25
05:19:01|2.25
05:19:02|2.25
05:19:03|2.25
05:19:04|2.2503
05:19:05|2.2503
05:19:06|2.2508
05:19:07|2.2508
05:19:08|2.2508
05:19:09|2.2508
05:19:12|2.2503
05:19:13|2.2503
05:19:14|2.2503
05:19:16|2.2503
05:19:17|2.2509
05:19:17|2.2509
05:19:18|2.2509
05:19:19|2.2517
05:19:20|2.2516
05:19:22|2.2506
05:19:23|2.25
05:19:23|2.2501
05:19:25|2.2501
05:19:26|2.2501
05:19:26|2.2501
05:19:28|2.25
05:19:29|2.2506
05:19:29|2.251
05:19:31|2.2515
05:19:32|2.2518
05:19:34|2.2504
05:19:34|2.25
05:19:36|2.2504
05:19:37|2.2504
05:19:39|2.2502
05:19:40|2.2502
05:19:41|2.2503
05:19:42|2.2503
05:19:43|2.2504
05:19:44|2.2504
05:19:45|2.2504
05:19:46|2.2504
05:19:47|2.2504
05:19:48|2.2502
05:19:49|2.2502
05:19:50|2.2502
05:19:51|2.2504
05:19:53|2.2504
05:19:53|2.2504
05:19:55|2.2504
05:19:56|2.2505
05:19:56|2.2505
05:19:58|2.2505
05:19:59|2.2505
05:20:00|2.2505
05:20:01|2.2509
05:20:02|2.2509
05:20:03|2.2509
05:20:04|2.2509
05:20:05|2.2509
05:20:06|2.2499
05:20:07|2.2499
05:20:09|2.2499
05:20:10|2.2499
05:20:10|2.2499
05:20:11|2.2499
05:20:13|2.2497
05:20:14|2.2497
05:20:15|2.2498
05:20:16|2.2494
05:20:16|2.2494
05:20:18|2.2494
05:20:19|2.2495
05:20:20|2.2494
05:20:20|2.2494
05:20:22|2.2494
05:20:23|2.2494
05:20:24|2.2494
05:20:25|2.2498
05:20:26|2.2494
05:20:26|2.2494
05:20:27|2.2481
05:20:29|2.2485
05:20:30|2.2485
05:20:30|2.2498
05:20:32|2.2494
05:20:33|2.2492
05:20:35|2.2494
05:20:35|2.2492
05:20:36|2.2492
05:20:37|2.2496
05:20:39|2.2498
05:20:40|2.2498
05:20:42|2.2469
05:20:43|2.2474
05:20:44|2.249
05:20:45|2.2466
05:20:46|2.2464
05:20:47|2.2455
05:20:48|2.245
05:20:49|2.2452
05:20:50|2.2452
05:20:51|2.2454
05:20:52|2.2453
05:20:53|2.246
05:20:54|2.246
05:20:55|2.246
05:20:56|2.246
05:20:57|2.246
05:20:58|2.2454
05:20:59|2.2461
05:21:00|2.2461
05:21:01|2.2461
05:21:02|2.2461
05:21:03|2.2461
05:21:04|2.2453
05:21:05|2.2453
05:21:06|2.2453
05:21:07|2.2453
05:21:08|2.2453
05:21:09|2.2462
05:21:10|2.2462
05:21:11|2.246
05:21:13|2.2462
05:21:13|2.2445
05:21:14|2.2445
05:21:15|2.2445
05:21:16|2.2454
05:21:18|2.2462
05:21:19|2.2455
05:21:20|2.2457
05:21:20|2.2457
05:21:22|2.2457
05:21:23|2.2457
05:21:23|2.2461
05:21:24|2.2455
05:21:25|2.2455
05:21:27|2.2461
05:21:29|2.2454
05:21:29|2.2454
05:21:30|2.2454
05:21:32|2.2454
05:21:32|2.2454
05:21:33|2.2454
05:21:34|2.2454
05:21:35|2.2454
05:21:36|2.2454
05:21:37|2.2454
05:21:39|2.2461
05:21:39|2.2462
05:21:41|2.2462
05:21:43|2.2462
05:21:43|2.2461
05:21:44|2.2461
05:21:46|2.2461
05:21:47|2.2461
05:21:48|2.2461
05:21:49|2.2462
05:21:50|2.2462
05:21:51|2.2461
05:21:52|2.2461
05:21:53|2.2462
05:21:54|2.2462
05:21:55|2.2462
05:21:56|2.2462
05:21:57|2.2462
05:21:58|2.2462
05:21:59|2.2462
05:22:00|2.2462
05:22:01|2.2462
05:22:02|2.2462
05:22:03|2.2462
05:22:04|2.2462
05:22:05|2.2462
05:22:06|2.2462
05:22:07|2.2462
05:22:09|2.2462
05:22:10|2.2462
05:22:10|2.2462
05:22:12|2.2462
05:22:13|2.2462
05:22:14|2.2462
05:22:14|2.2462
05:22:15|2.2462
05:22:17|2.2499
05:22:18|2.2499
05:22:19|2.2499
05:22:20|2.25
05:22:21|2.25
05:22:22|2.25
05:22:23|2.25
05:22:24|2.25
05:22:25|2.25
05:22:26|2.25
05:22:27|2.25
05:22:28|2.25
05:22:29|2.25
05:22:30|2.25
05:22:31|2.25
05:22:32|2.25
05:22:33|2.25
05:22:34|2.25
05:22:36|2.25
05:22:36|2.2503
05:22:38|2.2503
05:22:39|2.2503
05:22:40|2.2502
05:22:41|2.2502
05:22:42|2.2502
05:22:43|2.2503
05:22:44|2.2503
05:22:46|2.2503
05:22:47|2.2502
05:22:47|2.2502
05:22:48|2.2502
05:22:49|2.2503
05:22:51|2.2503
05:22:51|2.2502
05:22:52|2.2501
05:22:54|2.25
05:22:55|2.25
05:22:55|2.25
05:22:57|2.25
05:22:58|2.2502
05:22:59|2.2502
05:23:00|2.2502
05:23:02|2.2502
05:23:03|2.2502
05:23:04|2.2468
05:23:05|2.2468
05:23:06|2.2467
05:23:07|2.2465
05:23:08|2.2469
05:23:09|2.2466
05:23:10|2.2466
05:23:12|2.2463
05:23:13|2.2464
05:23:13|2.2464
05:23:15|2.2464
05:23:15|2.2464
05:23:16|2.2464
05:23:17|2.2464
05:23:19|2.2464
05:23:20|2.2464
05:23:21|2.2464
05:23:22|2.2464
05:23:23|2.2464
05:23:23|2.2464
05:23:24|2.2464
05:23:25|2.2464
05:23:26|2.2464
05:23:27|2.2462
05:23:28|2.2462
05:23:29|2.2464
05:23:30|2.2464
05:23:32|2.2462
05:23:32|2.2462
05:23:33|2.2463
05:23:34|2.2463
05:23:35|2.2464
05:23:37|2.2464
05:23:38|2.2464
05:23:39|2.2464
05:23:40|2.2464
05:23:41|2.2464
05:23:43|2.2463
05:23:44|2.2464
05:23:46|2.2464
05:23:46|2.2464
05:23:48|2.2464
05:23:49|2.2464
05:23:50|2.2463
05:23:51|2.2464
05:23:52|2.2464
05:23:53|2.2464
05:23:54|2.2464
05:23:55|2.2463
05:23:56|2.2463
05:23:57|2.2463
05:23:58|2.2464
05:23:59|2.2464
05:24:00|2.2464
05:24:01|2.2463
05:24:02|2.2463
05:24:03|2.2463
05:24:04|2.2463
05:24:05|2.2463
05:24:06|2.2463
05:24:07|2.2464
05:24:09|2.2464
05:24:09|2.2464
05:24:10|2.2464
05:24:11|2.2463
05:24:12|2.2463
05:24:13|2.2463
05:24:14|2.2464
05:24:15|2.2464
05:24:16|2.2464
05:24:17|2.2463
05:24:18|2.2464
05:24:19|2.2464
05:24:20|2.2464
05:24:21|2.2464
05:24:22|2.2463
05:24:24|2.2464
05:24:25|2.2464
05:24:26|2.2464
05:24:27|2.2463
05:24:28|2.2463
05:24:29|2.2463
05:24:30|2.2464
05:24:31|2.2464
05:24:32|2.2464
05:24:33|2.2464
05:24:34|2.2464
05:24:35|2.2464
05:24:36|2.2464
05:24:37|2.2464
05:24:38|2.2464
05:24:39|2.2464
05:24:40|2.2464
05:24:41|2.2464
05:24:42|2.2463
05:24:44|2.2463
05:24:45|2.2464
05:24:46|2.2464
05:24:48|2.2463
05:24:49|2.2464
05:24:50|2.2464
05:24:51|2.2464
05:24:52|2.2464
05:24:54|2.2464
05:24:54|2.2463
05:24:56|2.2463
05:24:56|2.2463
05:24:57|2.2463
05:24:58|2.2463
05:25:00|2.2464
05:25:00|2.2464
05:25:01|2.2463
05:25:03|2.2463
05:25:04|2.2464
05:25:05|2.2464
05:25:06|2.2464
05:25:07|2.2464
05:25:08|2.2463
05:25:08|2.2463
05:25:09|2.2463
05:25:11|2.2462
05:25:12|2.2462
05:25:13|2.2462
05:25:13|2.2462
05:25:14|2.2463
05:25:16|2.2463
05:25:17|2.2463
05:25:18|2.2463
05:25:18|2.2462
05:25:20|2.2464
05:25:21|2.2464
05:25:22|2.2464
05:25:23|2.2464
05:25:24|2.2463
05:25:25|2.2463
05:25:26|2.2464
05:25:27|2.2464
05:25:28|2.2464
05:25:29|2.2464
05:25:30|2.2464
05:25:32|2.2464
05:25:32|2.2464
05:25:33|2.2464
05:25:34|2.2463
05:25:36|2.2463
05:25:37|2.2463
05:25:38|2.2463
05:25:39|2.2463
05:25:40|2.2463
05:25:41|2.2463
05:25:42|2.2464
05:25:43|2.2463
05:25:45|2.2462
05:25:45|2.2462
05:25:47|2.2462
05:25:48|2.2463
05:25:49|2.2464
05:25:50|2.2464
05:25:51|2.2462
05:25:53|2.2462
05:25:54|2.2464
05:25:55|2.2464
05:25:56|2.2464
05:25:57|2.2464
05:25:58|2.2463
05:25:59|2.2461
05:26:00|2.2461
05:26:01|2.2463
05:26:02|2.2463
05:26:03|2.2461
05:26:04|2.2461
05:26:05|2.2461
05:26:06|2.2463
05:26:07|2.2463
05:26:08|2.2463
05:26:09|2.2463
05:26:10|2.2463
05:26:11|2.2463
05:26:12|2.2463
05:26:13|2.2461
05:26:14|2.2461
05:26:15|2.2461
05:26:16|2.2461
05:26:17|2.2461
05:26:18|2.2461
05:26:19|2.2461
05:26:20|2.2461
05:26:21|2.2461
05:26:22|2.2461
05:26:23|2.2461
05:26:24|2.2461
05:26:26|2.246
05:26:26|2.246
05:26:27|2.246
05:26:28|2.2461
05:26:30|2.2423
05:26:30|2.2425
05:26:31|2.2431
05:26:32|2.2431
05:26:33|2.2432
05:26:35|2.2432
05:26:35|2.2415
05:26:36|2.2415
05:26:38|2.2423
05:26:38|2.2423
05:26:40|2.2408
05:26:41|2.2408
05:26:41|2.2397
05:26:42|2.2365
05:26:43|2.2351
05:26:45|2.2334
05:26:46|2.2335
05:26:47|2.2334
05:26:48|2.2334
05:26:49|2.2335
05:26:50|2.2335
05:26:51|2.2376
05:26:52|2.2421
05:26:54|2.2453
05:26:55|2.2449
05:26:56|2.2416
05:26:57|2.2428
05:26:57|2.2428
05:26:58|2.2433
05:27:00|2.2431
05:27:01|2.2408
05:27:01|2.239
05:27:03|2.239
05:27:04|2.2399
05:27:05|2.2364
05:27:06|2.2364
05:27:07|2.2367
05:27:08|2.2373
05:27:08|2.2383
05:27:10|2.2383
05:27:10|2.2395
05:27:11|2.2395
05:27:13|2.2395
05:27:14|2.2395
05:27:14|2.2395
05:27:16|2.2395
05:27:17|2.241
05:27:18|2.241
05:27:19|2.241
05:27:20|2.2416
05:27:21|2.2415
05:27:22|2.2415
05:27:23|2.2427
05:27:24|2.2427
05:27:25|2.2427
05:27:26|2.2427
05:27:27|2.2427
05:27:29|2.2427
05:27:29|2.2432
05:27:30|2.2433
05:27:32|2.245
05:27:32|2.245
05:27:34|2.245
05:27:34|2.246
05:27:35|2.246
05:27:37|2.246
05:27:37|2.2461
05:27:39|2.246
05:27:40|2.2461
05:27:40|2.2461
05:27:41|2.2461
05:27:42|2.2461
05:27:43|2.2461
05:27:45|2.2463
05:27:46|2.2464
05:27:46|2.2464
05:27:48|2.2464
05:27:49|2.2464
05:27:50|2.2464
05:27:51|2.2464
05:27:52|2.2464
05:27:54|2.2464
05:27:55|2.2464
05:27:56|2.2464
05:27:57|2.2463
05:27:57|2.2464
05:27:59|2.2464
05:28:01|2.2464
05:28:02|2.2464
05:28:02|2.2464
05:28:03|2.2464
05:28:06|2.2463
05:28:07|2.2463
05:28:08|2.2461
05:28:08|2.2464
05:28:09|2.2465
05:28:10|2.2465
05:28:11|2.2465
05:28:12|2.2465
05:28:13|2.2465
05:28:14|2.2465
05:28:15|2.2467
05:28:17|2.247
05:28:17|2.247
05:28:18|2.247
05:28:20|2.247
05:28:21|2.247
05:28:23|2.2472
05:28:23|2.2448
05:28:24|2.2447
05:28:26|2.2447
05:28:26|2.2408
05:28:27|2.2408
05:28:29|2.24
05:28:29|2.24
05:28:30|2.24
05:28:31|2.24
05:28:33|2.24
05:28:33|2.2403
05:28:35|2.2403
05:28:35|2.2403
05:28:36|2.2403
05:28:38|2.2403
05:28:39|2.2403
05:28:40|2.24
05:28:41|2.24
05:28:41|2.24
05:28:42|2.2403
05:28:44|2.24
05:28:44|2.24
05:28:46|2.2399
05:28:47|2.2399
05:28:49|2.2378
05:28:50|2.2318
05:28:52|2.2327
05:28:54|2.2332
05:28:54|2.23
05:28:56|2.2372
05:28:57|2.2392
05:28:58|2.2391
05:28:58|2.2391
05:29:00|2.2391
05:29:01|2.2387
05:29:02|2.24
05:29:02|2.24
05:29:04|2.24
05:29:04|2.2384
05:29:06|2.2396
05:29:06|2.2396
05:29:08|2.2378
05:29:08|2.2394
05:29:10|2.2374
05:29:10|2.2365
05:29:12|2.234
05:29:13|2.233
05:29:14|2.2327
05:29:15|2.2327
05:29:16|2.2335
05:29:17|2.2334
05:29:18|2.2308
05:29:19|2.2305
05:29:20|2.2292
05:29:21|2.2292
05:29:23|2.2297
05:29:24|2.228
05:29:25|2.228
05:29:25|2.228
05:29:27|2.2274
05:29:28|2.2273
05:29:28|2.2273
05:29:30|2.225
05:29:31|2.225
05:29:31|2.2246
05:29:33|2.225
05:29:34|2.225
05:29:35|2.2267
05:29:36|2.2267
05:29:37|2.2253
05:29:38|2.2264
05:29:39|2.2268
05:29:40|2.2248
05:29:41|2.2228
05:29:42|2.2228
05:29:43|2.2263
05:29:44|2.2255
05:29:45|2.2275
05:29:46|2.228
05:29:47|2.2276
05:29:48|2.2276
05:29:50|2.228
05:29:51|2.2257
05:29:53|2.2256
05:29:54|2.2272
05:29:55|2.2256
05:29:56|2.226
05:29:57|2.2258
05:29:58|2.2258
05:29:59|2.2259
05:30:00|2.2259
05:30:01|2.2246
05:30:02|2.2262
05:30:03|2.2243
05:30:04|2.2247
05:30:05|2.2261
05:30:06|2.219
05:30:07|2.2186
05:30:09|2.2189
05:30:09|2.219
05:30:10|2.2201
05:30:12|2.2235
05:30:13|2.2236
05:30:14|2.2271
05:30:15|2.2275
05:30:16|2.2352
05:30:17|2.2368
05:30:18|2.2368
05:30:19|2.2368
05:30:20|2.2362
05:30:21|2.2361
05:30:22|2.2441
05:30:23|2.246
05:30:24|2.2459
05:30:25|2.2452
05:30:26|2.2459
05:30:27|2.246
05:30:28|2.2455
05:30:29|2.2456
05:30:30|2.246
05:30:31|2.2461
05:30:32|2.2461
05:30:33|2.246
05:30:34|2.2454
05:30:35|2.2459
05:30:36|2.2459
05:30:37|2.2459
05:30:38|2.2456
05:30:39|2.2461
05:30:40|2.246
05:30:41|2.246
05:30:42|2.2459
05:30:44|2.2461
05:30:45|2.2461
05:30:46|2.2461
05:30:47|2.2461
05:30:48|2.2461
05:30:50|2.2461
05:30:52|2.2452
05:30:53|2.2452
05:30:54|2.2452
05:30:56|2.2447
05:30:57|2.2461
05:30:58|2.2457
05:30:58|2.2461
05:31:00|2.2463
05:31:01|2.2466
05:31:02|2.2463
05:31:03|2.2463
05:31:04|2.2469
05:31:05|2.2469
05:31:07|2.2469
05:31:07|2.248
05:31:08|2.248
05:31:09|2.249
05:31:10|2.2497
05:31:12|2.2497
05:31:13|2.2495
05:31:14|2.2495
05:31:15|2.2493
05:31:16|2.2496
05:31:17|2.2496
05:31:18|2.2497
05:31:19|2.2492
05:31:20|2.2492
05:31:21|2.2492
05:31:21|2.2497
05:31:23|2.2503
05:31:24|2.2513
05:31:25|2.2531
05:31:26|2.2518
05:31:26|2.253
05:31:28|2.254
05:31:28|2.2551
05:31:30|2.2585
05:31:31|2.2586
05:31:32|2.2592
05:31:32|2.2685
05:31:34|2.2682
05:31:35|2.2681
05:31:36|2.2672
05:31:37|2.2672
05:31:37|2.2681
05:31:39|2.268
05:31:40|2.2672
05:31:41|2.2664
05:31:42|2.2623
05:31:43|2.2632
05:31:44|2.2633
05:31:45|2.2629
05:31:46|2.2629
05:31:47|2.2652
05:31:48|2.2652
05:31:49|2.2656
05:31:51|2.265
05:31:52|2.265
05:31:54|2.265
05:31:54|2.265
05:31:56|2.2649
05:31:57|2.2628
05:31:59|2.2628
05:31:59|2.2645
05:32:01|2.265
05:32:02|2.2649
05:32:03|2.265
05:32:04|2.265
05:32:05|2.265
05:32:06|2.2649
05:32:06|2.265
05:32:08|2.265
05:32:09|2.2628
05:32:10|2.2628
05:32:10|2.2628
05:32:12|2.2628
05:32:14|2.2628
05:32:14|2.2626
05:32:15|2.2604
05:32:17|2.2626
05:32:18|2.2632
05:32:19|2.2632
05:32:19|2.2632
05:32:20|2.2633
05:32:21|2.2628
05:32:22|2.2632
05:32:24|2.2632
05:32:25|2.2632
05:32:26|2.2632
05:32:27|2.2632
05:32:28|2.2632
05:32:29|2.2632
05:32:30|2.2632
05:32:31|2.2632
05:32:32|2.2632
05:32:33|2.2645
05:32:34|2.2645
05:32:35|2.2643
05:32:36|2.2647
05:32:37|2.262
05:32:38|2.2615
05:32:39|2.2606
05:32:40|2.2623
05:32:41|2.2608
05:32:42|2.2608
05:32:43|2.2608
05:32:45|2.2608
05:32:45|2.2619
05:32:46|2.2619
05:32:48|2.2608
05:32:48|2.2608
05:32:49|2.2608
05:32:51|2.2608
05:32:53|2.2608
05:32:54|2.2618
05:32:56|2.2618
05:32:58|2.2619
05:32:59|2.2619
05:33:00|2.2623
05:33:01|2.2623
05:33:01|2.2623
05:33:03|2.2623
05:33:03|2.2583
05:33:05|2.2594
05:33:05|2.2594
05:33:07|2.2594
05:33:08|2.2594
05:33:09|2.2594
05:33:10|2.2594
05:33:11|2.2594
05:33:12|2.2589
05:33:13|2.2589
05:33:14|2.2576
05:33:16|2.2573
05:33:17|2.2554
05:33:17|2.2566
05:33:18|2.2566
05:33:19|2.2566
05:33:21|2.2566
05:33:21|2.2566
05:33:23|2.2566
05:33:24|2.2566
05:33:25|2.2571
05:33:26|2.2571
05:33:27|2.2571
05:33:28|2.2571
05:33:29|2.2571
05:33:30|2.255
05:33:31|2.2558
05:33:32|2.2558
05:33:33|2.2558
05:33:34|2.2558
05:33:36|2.2558
05:33:36|2.2551
05:33:37|2.2546
05:33:38|2.2546
05:33:40|2.2546
05:33:41|2.2546
05:33:41|2.2546
05:33:43|2.2546
05:33:43|2.2559
05:33:45|2.2562
05:33:45|2.2561
05:33:47|2.2561
05:33:47|2.2564
05:33:49|2.2564
05:33:50|2.2564
05:33:51|2.2567
05:33:53|2.2576
05:33:53|2.2576
05:33:54|2.2576
05:33:56|2.2576
05:33:56|2.2572
05:34:01|2.2579
05:34:02|2.258
05:34:03|2.258
05:34:04|2.258
05:34:05|2.258
05:34:06|2.2582
05:34:07|2.2582
05:34:08|2.2582
05:34:10|2.2582
05:34:11|2.2583
05:34:12|2.2583
05:34:13|2.2582
05:34:14|2.2582
05:34:15|2.2599
05:34:16|2.2582
05:34:16|2.2582
05:34:18|2.2581
05:34:19|2.26
05:34:19|2.26
05:34:22|2.26
05:34:23|2.2582
05:34:24|2.2583
05:34:25|2.2579
05:34:26|2.2579
05:34:27|2.2572
05:34:28|2.2572
05:34:29|2.2584
05:34:30|2.2582
05:34:31|2.2576
05:34:32|2.2576
05:34:33|2.2579
05:34:34|2.2579
05:34:35|2.2579
05:34:36|2.2579
05:34:37|2.2583
05:34:39|2.2583
05:34:39|2.2583
05:34:40|2.2583
05:34:41|2.2583
05:34:42|2.2584
05:34:43|2.2584
05:34:44|2.2584
05:34:45|2.2584
05:34:46|2.2581
05:34:47|2.2581
05:34:48|2.2581
05:34:49|2.26
05:34:52|2.26
05:34:52|2.26
05:34:54|2.2596
05:34:55|2.2577
05:34:56|2.2577
05:34:57|2.2577
05:34:58|2.2578
05:35:00|2.2577
05:35:01|2.2577
05:35:02|2.2577
05:35:03|2.2577
05:35:04|2.2587
05:35:06|2.2577
05:35:06|2.2577
05:35:08|2.2586
05:35:08|2.2586
05:35:10|2.2586
05:35:10|2.2586
05:35:11|2.2586
05:35:12|2.2586
05:35:13|2.2586
05:35:14|2.2578
05:35:15|2.2573
05:35:16|2.2573
05:35:18|2.2592
05:35:18|2.2592
05:35:19|2.2571
05:35:20|2.2571
05:35:22|2.2572
05:35:22|2.2572
05:35:23|2.2572
05:35:25|2.2572
05:35:26|2.2572
05:35:27|2.2572
05:35:28|2.2577
05:35:29|2.2577
05:35:30|2.2571
05:35:31|2.2571
05:35:32|2.2571
05:35:33|2.2571
05:35:34|2.2571
05:35:35|2.2571
05:35:36|2.2571
05:35:37|2.2571
05:35:38|2.2571
05:35:39|2.2571
05:35:40|2.2571
05:35:41|2.2571
05:35:42|2.2571
05:35:43|2.2571
05:35:44|2.2582
05:35:45|2.2582
05:35:46|2.2575
05:35:47|2.2572
05:35:48|2.2572
05:35:49|2.2572
05:35:50|2.2572
05:35:51|2.2572
05:35:52|2.2572
05:35:54|2.2568
05:35:55|2.2568
05:35:56|2.2566
05:35:56|2.2564
05:35:58|2.2564
05:35:59|2.2564
05:36:00|2.2564
05:36:01|2.2549
05:36:03|2.2549
05:36:04|2.2549
05:36:05|2.2549
05:36:06|2.2549
05:36:07|2.2549
05:36:08|2.2549
05:36:09|2.2549
05:36:11|2.254
05:36:11|2.2534
05:36:12|2.2518
05:36:13|2.2536
05:36:14|2.2508
05:36:15|2.2519
05:36:16|2.2519
05:36:17|2.2517
05:36:18|2.25
05:36:19|2.2512
05:36:20|2.2512
05:36:22|2.2516
05:36:23|2.2432
05:36:23|2.2446
05:36:24|2.2446
05:36:25|2.2446
05:36:28|2.2446
05:36:29|2.2422
05:36:30|2.2467
05:36:31|2.2467
05:36:32|2.2484
05:36:33|2.2484
05:36:35|2.2484
05:36:36|2.2512
05:36:37|2.2512
05:36:38|2.2509
05:36:39|2.2515
05:36:40|2.2515
05:36:41|2.2523
05:36:44|2.2523
05:36:45|2.2509
05:36:46|2.2509
05:36:47|2.2509
05:36:48|2.2524
05:36:49|2.2522
05:36:50|2.2522
05:36:51|2.2523
05:36:52|2.2523
05:36:53|2.2533
05:36:54|2.254
05:36:56|2.254
05:36:57|2.2553
05:36:58|2.2538
05:37:00|2.2538
05:37:01|2.2538
05:37:02|2.2538
05:37:03|2.253
05:37:04|2.2546
05:37:05|2.2546
05:37:05|2.2546
05:37:07|2.2546
05:37:08|2.2547
05:37:09|2.2547
05:37:10|2.2547
05:37:11|2.2547
05:37:12|2.2547
05:37:13|2.2556
05:37:14|2.2556
05:37:15|2.2556
05:37:16|2.2546
05:37:17|2.2546
05:37:18|2.253
05:37:19|2.253
05:37:20|2.253
05:37:21|2.252
05:37:23|2.2515
05:37:24|2.2515
05:37:26|2.2518
05:37:26|2.252
05:37:28|2.252
05:37:29|2.252
05:37:30|2.252
05:37:31|2.252
05:37:31|2.252
05:37:32|2.252
05:37:33|2.2519
05:37:35|2.2519
05:37:36|2.2519
05:37:37|2.2519
05:37:38|2.2519
05:37:39|2.2519
05:37:40|2.2519
05:37:41|2.2519
05:37:42|2.2519
05:37:43|2.2514
05:37:44|2.2514
05:37:45|2.2505
05:37:46|2.2505
05:37:47|2.2498
05:37:48|2.2498
05:37:49|2.2498
05:37:50|2.2461
05:37:51|2.2477
05:37:53|2.2477
05:37:54|2.2459
05:37:55|2.2459
05:37:56|2.2459
05:37:58|2.2459
05:37:59|2.2443
05:38:00|2.2444
05:38:01|2.2444
05:38:03|2.2448
05:38:04|2.2454
05:38:05|2.2451
05:38:06|2.2445
05:38:07|2.2478
05:38:08|2.2478
05:38:09|2.2478
05:38:10|2.2478
05:38:11|2.2485
05:38:11|2.2485
05:38:13|2.2485
05:38:14|2.2483
05:38:14|2.2483
05:38:15|2.2483
05:38:16|2.2483
05:38:18|2.2486
05:38:19|2.2486
05:38:19|2.2486
05:38:21|2.2486
05:38:22|2.2486
05:38:23|2.2486
05:38:24|2.2484
05:38:26|2.2484
05:38:26|2.2485
05:38:28|2.2485
05:38:28|2.2485
05:38:30|2.2485
05:38:31|2.2488
05:38:31|2.2487
05:38:32|2.2487
05:38:33|2.2487
05:38:35|2.2487
05:38:35|2.25
05:38:36|2.25
05:38:37|2.2518
05:38:39|2.2518
05:38:39|2.2519
05:38:40|2.2519
05:38:41|2.2561
05:38:43|2.2569
05:38:44|2.2565
05:38:44|2.2575
05:38:45|2.2564
05:38:47|2.2564
05:38:47|2.256
05:38:48|2.256
05:38:49|2.2563
05:38:50|2.2477
05:38:51|2.2487
05:38:53|2.2479
05:38:53|2.2486
05:38:54|2.2487
05:38:56|2.2487
05:38:57|2.2487
05:38:58|2.2487
05:38:59|2.2486
05:39:00|2.2486
05:39:01|2.2488
05:39:02|2.2481
05:39:03|2.2481
05:39:04|2.2473
05:39:05|2.2473
05:39:06|2.2473
05:39:07|2.2463
05:39:08|2.2458
05:39:09|2.2458
05:39:10|2.2449
05:39:11|2.2449
05:39:12|2.2449
05:39:13|2.2462
05:39:14|2.2462
05:39:15|2.2462
05:39:16|2.2463
05:39:17|2.2459
05:39:18|2.2459
05:39:19|2.2459
05:39:20|2.2463
05:39:21|2.2463
05:39:22|2.2463
05:39:23|2.2463
05:39:25|2.2463
05:39:25|2.2456
05:39:26|2.2454
05:39:28|2.2454
05:39:29|2.2454
05:39:30|2.2454
05:39:30|2.2452
05:39:32|2.2456
05:39:33|2.2454
05:39:33|2.2446
05:39:34|2.2447
05:39:36|2.2447
05:39:37|2.2444
05:39:38|2.2444
05:39:38|2.2444
05:39:39|2.2453
05:39:41|2.2449
05:39:41|2.245
05:39:43|2.245
05:39:43|2.2449
05:39:44|2.2436
05:39:46|2.2436
05:39:46|2.2434
05:39:48|2.2437
05:39:49|2.2437
05:39:49|2.2433
05:39:51|2.2433
05:39:52|2.2454
05:39:53|2.2454
05:39:53|2.2451
05:39:54|2.2451
05:39:56|2.2451
05:39:57|2.2447
05:39:58|2.2447
05:40:00|2.2441
05:40:01|2.2441
05:40:01|2.2441
05:40:03|2.2441
05:40:03|2.2441
05:40:05|2.2441
05:40:05|2.2441
05:40:07|2.2441
05:40:08|2.2439
05:40:09|2.242
05:40:10|2.242
05:40:11|2.244
05:40:12|2.244
05:40:13|2.2437
05:40:14|2.2437
05:40:15|2.2438
05:40:16|2.2441
05:40:17|2.2441
05:40:18|2.2441
05:40:20|2.2423
05:40:20|2.2438
05:40:22|2.2438
05:40:22|2.2441
05:40:23|2.2441
05:40:25|2.2441
05:40:26|2.2443
05:40:27|2.2441
05:40:28|2.2443
05:40:29|2.2443
05:40:30|2.2442
05:40:31|2.2442
05:40:32|2.2443
05:40:33|2.2443
05:40:34|2.2443
05:40:35|2.2443
05:40:36|2.2443
05:40:37|2.2442
05:40:38|2.2442
05:40:39|2.2442
05:40:41|2.2454
05:40:41|2.2454
05:40:42|2.2451
05:40:43|2.2454
05:40:44|2.2453
05:40:45|2.2454
05:40:46|2.2454
05:40:47|2.2438
05:40:48|2.2438
05:40:49|2.2439
05:40:50|2.245
05:40:51|2.245
05:40:52|2.245
05:40:53|2.2459
05:40:54|2.2454
05:40:55|2.2454
05:40:56|2.2454
05:40:58|2.2454
05:40:59|2.2438
05:40:59|2.2439
05:41:01|2.2439
05:41:02|2.2434
05:41:04|2.2434
05:41:05|2.2434
05:41:06|2.2434
05:41:07|2.2434
05:41:08|2.2407
05:41:09|2.2407
05:41:10|2.2393
05:41:11|2.2399
05:41:12|2.2393
05:41:13|2.2374
05:41:14|2.2376
05:41:15|2.2371
05:41:16|2.2371
05:41:17|2.2374
05:41:18|2.2375
05:41:19|2.2353
05:41:20|2.2353
05:41:21|2.2353
05:41:22|2.2368
05:41:24|2.2377
05:41:25|2.2363
05:41:25|2.2358
05:41:26|2.2358
05:41:28|2.2371
05:41:28|2.2371
05:41:29|2.2371
05:41:30|2.237
05:41:31|2.237
05:41:32|2.2351
05:41:34|2.2351
05:41:34|2.2351
05:41:36|2.2351
05:41:36|2.2351
05:41:37|2.2351
05:41:38|2.2351
05:41:39|2.235
05:41:41|2.2368
05:41:42|2.2357
05:41:42|2.2371
05:41:43|2.2371
05:41:44|2.2357
05:41:46|2.2357
05:41:46|2.2361
05:41:47|2.237
05:41:49|2.237
05:41:50|2.237
05:41:50|2.2356
05:41:52|2.2358
05:41:52|2.2358
05:41:53|2.2369
05:41:54|2.2369
05:41:56|2.2368
05:41:57|2.2368
05:41:58|2.2367
05:41:59|2.2367
05:42:01|2.2377
05:42:02|2.2362
05:42:03|2.2378
05:42:04|2.2378
05:42:05|2.2358
05:42:06|2.2358
05:42:07|2.2358
05:42:08|2.2358
05:42:09|2.2374
05:42:10|2.2358
05:42:11|2.2371
05:42:12|2.2371
05:42:13|2.2371
05:42:14|2.2369
05:42:15|2.2358
05:42:16|2.2358
05:42:17|2.2345
05:42:18|2.2366
05:42:20|2.2333
05:42:20|2.2357
05:42:21|2.2358
05:42:22|2.2366
05:42:23|2.2366
05:42:25|2.2367
05:42:26|2.2367
05:42:26|2.2366
05:42:27|2.2366
05:42:29|2.2368
05:42:30|2.2353
05:42:31|2.2368
05:42:32|2.2368
05:42:32|2.2354
05:42:33|2.2353
05:42:35|2.2353
05:42:36|2.2347
05:42:37|2.2347
05:42:38|2.2354
05:42:39|2.2355
05:42:41|2.2355
05:42:41|2.234
05:42:42|2.2342
05:42:43|2.2355
05:42:44|2.2355
05:42:46|2.2355
05:42:46|2.2355
05:42:47|2.2355
05:42:48|2.2358
05:42:49|2.2358
05:42:50|2.2333
05:42:51|2.2349
05:42:52|2.2354
05:42:54|2.2354
05:42:54|2.2349
05:42:55|2.2349
05:42:57|2.2356
05:42:58|2.2338
05:42:59|2.2338
05:43:00|2.2339
05:43:01|2.2348
05:43:03|2.2348
05:43:03|2.2348
05:43:05|2.2333
05:43:05|2.2333
05:43:06|2.2336
05:43:08|2.2349
05:43:09|2.2333
05:43:10|2.2333
05:43:11|2.2332
05:43:12|2.2331
05:43:13|2.2333
05:43:14|2.233
05:43:15|2.233
05:43:16|2.2328
05:43:17|2.2328
05:43:19|2.2328
05:43:19|2.23
05:43:20|2.23
05:43:21|2.23
05:43:22|2.2297
05:43:23|2.2297
05:43:24|2.229
05:43:25|2.2297
05:43:26|2.2281
05:43:27|2.2281
05:43:28|2.2289
05:43:29|2.2289
05:43:32|2.2285
05:43:32|2.2294
05:43:34|2.2294
05:43:34|2.2297
05:43:35|2.2297
05:43:37|2.2296
05:43:38|2.2296
05:43:39|2.2297
05:43:40|2.23
05:43:43|2.2298
05:43:44|2.2297
05:43:44|2.23
05:43:45|2.2294
05:43:46|2.2292
05:43:48|2.2292
05:43:49|2.2282
05:43:50|2.2282
05:43:50|2.2294
05:43:51|2.2277
05:43:53|2.2277
05:43:54|2.2277
05:43:55|2.2271
05:43:56|2.2275
05:43:58|2.2275
05:43:59|2.2266
05:44:00|2.2277
05:44:00|2.226
05:44:02|2.2256
05:44:04|2.2257
05:44:05|2.2257
05:44:06|2.2251
05:44:06|2.2222
05:44:08|2.2222
05:44:09|2.2225
05:44:09|2.2189
05:44:11|2.2171
05:44:12|2.2146
05:44:12|2.2144
05:44:14|2.2124
05:44:15|2.2114
05:44:16|2.2202
05:44:17|2.2219
05:44:18|2.2225
05:44:20|2.2225
05:44:21|2.2201
05:44:22|2.2187
05:44:22|2.2199
05:44:23|2.2193
05:44:25|2.22
05:44:25|2.2223
05:44:27|2.2198
05:44:28|2.2211
05:44:28|2.2234
05:44:30|2.2249
05:44:30|2.2249
05:44:32|2.2231
05:44:32|2.2231
05:44:33|2.2247
05:44:35|2.2247
05:44:36|2.225
05:44:37|2.2236
05:44:38|2.2243
05:44:38|2.224
05:44:40|2.224
05:44:41|2.2246
05:44:41|2.2245
05:44:43|2.2245
05:44:43|2.224
05:44:45|2.2259
05:44:46|2.2264
05:44:46|2.2253
05:44:47|2.2253
05:44:49|2.2268
05:44:49|2.2254
05:44:51|2.2261
05:44:51|2.225
05:44:54|2.227
05:44:55|2.2267
05:44:56|2.2268
05:44:56|2.2277
05:44:58|2.231
05:44:59|2.2314
05:45:00|2.2332
05:45:01|2.2363
05:45:02|2.2391
05:45:04|2.2408
05:45:07|2.2416
05:45:07|2.2416
05:45:09|2.2416
05:45:09|2.2384
05:45:11|2.2396
05:45:12|2.2361
05:45:12|2.2367
05:45:14|2.2367
05:45:15|2.2365
05:45:15|2.2404
05:45:17|2.2384
05:45:18|2.2384
05:45:19|2.2362
05:45:20|2.238
05:45:20|2.2378
05:45:22|2.2378
05:45:23|2.2378
05:45:24|2.2378
05:45:25|2.2373
05:45:26|2.2372
05:45:27|2.2372
05:45:28|2.2372
05:45:29|2.2381
05:45:30|2.2378
05:45:31|2.2378
05:45:32|2.235
05:45:33|2.235
05:45:34|2.235
05:45:35|2.2337
05:45:36|2.2349
05:45:37|2.235
05:45:38|2.235
05:45:39|2.2336
05:45:41|2.2336
05:45:41|2.2332
05:45:43|2.2335
05:45:43|2.2335
05:45:45|2.2335
05:45:46|2.2335
05:45:47|2.2335
05:45:48|2.2335
05:45:51|2.2335
05:45:52|2.2327
05:45:53|2.2327
05:45:54|2.2327
05:45:55|2.2327
05:45:56|2.2327
05:45:57|2.2326
05:45:58|2.2327
05:45:59|2.2327
05:46:00|2.2327
05:46:01|2.2327
05:46:02|2.2327
05:46:04|2.23
05:46:05|2.23
05:46:06|2.2292
05:46:07|2.2287
05:46:08|2.2287
05:46:09|2.2299
05:46:10|2.2299
05:46:11|2.2299
05:46:12|2.2295
05:46:13|2.2275
05:46:14|2.2275
05:46:15|2.2294
05:46:16|2.2264
05:46:18|2.2266
05:46:18|2.2266
05:46:19|2.2271
05:46:21|2.2271
05:46:22|2.2271
05:46:23|2.2277
05:46:24|2.2277
05:46:25|2.2285
05:46:26|2.2269
05:46:27|2.2287
05:46:28|2.2287
05:46:29|2.2271
05:46:30|2.2271
05:46:31|2.227
05:46:32|2.227
05:46:33|2.227
05:46:34|2.227
05:46:35|2.227
05:46:36|2.227
05:46:37|2.227
05:46:39|2.227
05:46:39|2.2271
05:46:40|2.2271
05:46:42|2.227
05:46:42|2.227
05:46:44|2.227
05:46:45|2.227
05:46:46|2.227
05:46:47|2.2259
05:46:48|2.2259
05:46:50|2.2259
05:46:50|2.2259
05:46:51|2.2271
05:46:52|2.2283
05:46:53|2.2283
05:46:55|2.2273
05:46:56|2.2273
05:46:57|2.2273
05:46:58|2.2283
05:46:59|2.2266
05:46:59|2.2266
05:47:01|2.227
05:47:02|2.2279
05:47:02|2.2282
05:47:03|2.2244
05:47:05|2.2265
05:47:06|2.2265
05:47:07|2.2266
05:47:08|2.2282
05:47:09|2.235
05:47:10|2.2319
05:47:11|2.2323
05:47:13|2.2323
05:47:14|2.2323
05:47:15|2.2335
05:47:17|2.2335
05:47:18|2.235
05:47:19|2.235
05:47:19|2.2339
05:47:20|2.2311
05:47:22|2.2327
05:47:23|2.2322
05:47:24|2.2333
05:47:25|2.2333
05:47:25|2.2333
05:47:27|2.2358
05:47:28|2.234
05:47:29|2.234
05:47:30|2.234
05:47:31|2.2357
05:47:32|2.2378
05:47:33|2.2378
05:47:34|2.2377
05:47:36|2.238
05:47:37|2.238
05:47:38|2.238
05:47:39|2.2378
05:47:40|2.2378
05:47:41|2.2429
05:47:43|2.2426
05:47:43|2.2399
05:47:45|2.2399
05:47:46|2.2399
05:47:47|2.24
05:47:48|2.24
05:47:49|2.24
05:47:49|2.24
05:47:50|2.24
05:47:51|2.2404
05:47:53|2.2405
05:47:54|2.24
05:47:54|2.24
05:47:55|2.24
05:47:56|2.2406
05:47:58|2.2406
05:47:59|2.2407
05:48:00|2.2407
05:48:01|2.2401
05:48:01|2.2401
05:48:03|2.2408
05:48:04|2.2408
05:48:04|2.2408
05:48:06|2.2402
05:48:08|2.2402
05:48:09|2.2392
05:48:10|2.2392
05:48:11|2.24
05:48:12|2.24
05:48:13|2.24
05:48:14|2.24
05:48:15|2.24
05:48:16|2.24
05:48:18|2.24
05:48:19|2.24
05:48:20|2.24
05:48:21|2.24
05:48:22|2.24
05:48:23|2.24
05:48:24|2.24
05:48:25|2.24
05:48:26|2.2398
05:48:26|2.2398
05:48:27|2.2398
05:48:29|2.2398
05:48:30|2.2391
05:48:31|2.2391
05:48:32|2.2391
05:48:33|2.2397
05:48:35|2.2397
05:48:36|2.2397
05:48:36|2.24
05:48:37|2.24
05:48:38|2.24
05:48:39|2.24
05:48:41|2.24
05:48:41|2.2404
05:48:42|2.2415
05:48:43|2.2424
05:48:44|2.2424
05:48:48|2.2424
05:48:49|2.2424
05:48:50|2.2424
05:48:51|2.2419
05:48:52|2.2418
05:48:53|2.2418
05:48:54|2.2419
05:48:55|2.2426
05:48:56|2.2426
05:48:57|2.2421
05:48:58|2.242
05:48:59|2.2399
05:49:00|2.2416
05:49:01|2.2405
05:49:02|2.2416
05:49:03|2.2416
05:49:04|2.2416
05:49:05|2.2416
05:49:06|2.2408
05:49:07|2.2408
05:49:09|2.2409
05:49:10|2.2409
05:49:10|2.2407
05:49:12|2.2407
05:49:13|2.24
05:49:14|2.24
05:49:15|2.24
05:49:16|2.24
05:49:17|2.24
05:49:18|2.24
05:49:18|2.24
05:49:20|2.2399
05:49:21|2.2399
05:49:22|2.2399
05:49:23|2.24
05:49:24|2.24
05:49:26|2.2399
05:49:26|2.2399
05:49:27|2.2399
05:49:28|2.2399
05:49:30|2.2399
05:49:31|2.2399
05:49:32|2.2399
05:49:33|2.2399
05:49:34|2.24
05:49:35|2.2399
05:49:36|2.24
05:49:37|2.2399
05:49:38|2.2399
05:49:39|2.2399
05:49:40|2.2399
05:49:41|2.2399
05:49:42|2.24
05:49:43|2.24
05:49:44|2.24
05:49:45|2.24
05:49:46|2.2399
05:49:47|2.24
05:49:48|2.24
05:49:49|2.2392
05:49:50|2.24
05:49:51|2.2398
05:49:52|2.24
05:49:53|2.24
05:49:54|2.2396
05:49:55|2.2399
05:49:56|2.24
05:49:57|2.2391
05:49:58|2.2399
05:49:59|2.24
05:50:00|2.238
05:50:01|2.238
05:50:02|2.238
05:50:03|2.238
05:50:04|2.238
05:50:05|2.2379
05:50:06|2.2414
05:50:07|2.2422
05:50:08|2.2395
05:50:09|2.2408
05:50:11|2.2406
05:50:11|2.2396
05:50:13|2.2396
05:50:15|2.2396
05:50:16|2.2396
05:50:17|2.2397
05:50:18|2.2395
05:50:19|2.2395
05:50:20|2.2396
05:50:21|2.2399
05:50:22|2.2399
05:50:23|2.2389
05:50:24|2.2389
05:50:25|2.2389
05:50:26|2.2382
05:50:27|2.2382
05:50:28|2.2382
05:50:29|2.2381
05:50:30|2.2397
05:50:32|2.2397
05:50:33|2.2394
05:50:34|2.2385
05:50:35|2.2397
05:50:36|2.2389
05:50:37|2.2395
05:50:38|2.2395
05:50:39|2.2376
05:50:40|2.2376
05:50:41|2.2368
05:50:42|2.237
05:50:43|2.237
05:50:44|2.237
05:50:45|2.2371
05:50:46|2.237
05:50:47|2.237
05:50:48|2.2394
05:50:49|2.2368
05:50:50|2.2368
05:50:51|2.2389
05:50:52|2.2389
05:50:53|2.2384
05:50:54|2.2399
05:50:55|2.2385
05:50:56|2.2385
05:50:57|2.2413
05:50:58|2.2413
05:50:59|2.24
05:51:00|2.24
05:51:01|2.2407
05:51:02|2.2407
05:51:03|2.2407
05:51:04|2.2407
05:51:05|2.2407
05:51:06|2.2407
05:51:07|2.2396
05:51:08|2.2396
05:51:10|2.2396
05:51:11|2.2396
05:51:12|2.2396
05:51:13|2.2396
05:51:14|2.2396
05:51:15|2.2396
05:51:16|2.2396
05:51:17|2.2396
05:51:18|2.2396
05:51:19|2.2396
05:51:20|2.2396
05:51:21|2.2389
05:51:22|2.2389
05:51:23|2.2389
05:51:24|2.2431
05:51:25|2.2407
05:51:26|2.2407
05:51:27|2.2407
05:51:28|2.2407
05:51:29|2.2407
05:51:30|2.2407
05:51:31|2.2405
05:51:32|2.2385
05:51:33|2.2397
05:51:34|2.2397
05:51:35|2.2397
05:51:37|2.2397
05:51:37|2.2383
05:51:38|2.2383
05:51:39|2.2383
05:51:40|2.2381
05:51:42|2.2381
05:51:43|2.2374
05:51:44|2.2395
05:51:45|2.2385
05:51:46|2.2392
05:51:47|2.2383
05:51:48|2.2398
05:51:49|2.2403
05:51:50|2.2388
05:51:51|2.2394
05:51:52|2.2387
05:51:53|2.2384
05:51:54|2.2395
05:51:55|2.2381
05:51:56|2.2381
05:51:57|2.2381
05:51:59|2.2381
05:51:59|2.2381
05:52:01|2.2381
05:52:02|2.2381
05:52:03|2.2381
05:52:04|2.2379
05:52:05|2.2381
05:52:06|2.2381
05:52:07|2.238
05:52:08|2.238
05:52:09|2.237
05:52:10|2.237
05:52:11|2.237
05:52:12|2.237
05:52:14|2.2372
05:52:15|2.237
05:52:17|2.237
05:52:17|2.237
05:52:18|2.2381
05:52:19|2.2381
05:52:20|2.2381
05:52:21|2.2373
05:52:22|2.2381
05:52:23|2.2381
05:52:25|2.2381
05:52:26|2.2381
05:52:27|2.2381
05:52:28|2.2378
05:52:29|2.2365
05:52:30|2.2377
05:52:31|2.2367
05:52:32|2.2363
05:52:33|2.2357
05:52:33|2.2347
05:52:35|2.2343
05:52:36|2.2329
05:52:37|2.2338
05:52:38|2.2338
05:52:39|2.234
05:52:40|2.2327
05:52:41|2.2327
05:52:42|2.232
05:52:43|2.2324
05:52:44|2.2324
05:52:45|2.2326
05:52:46|2.2326
05:52:47|2.2313
05:52:48|2.2318
05:52:49|2.2306
05:52:50|2.2317
05:52:51|2.2317
05:52:52|2.23
05:52:53|2.23
05:52:54|2.23
05:52:55|2.23
05:52:56|2.2296
05:52:58|2.2296
05:52:58|2.23
05:52:59|2.2295
05:53:00|2.2299
05:53:01|2.2306
05:53:03|2.2305
05:53:03|2.2287
05:53:04|2.2291
05:53:05|2.228
05:53:06|2.228
05:53:07|2.228
05:53:09|2.2271
05:53:09|2.2271
05:53:10|2.2271
05:53:11|2.2277
05:53:12|2.228
05:53:14|2.2289
05:53:15|2.2287
05:53:16|2.2287
05:53:17|2.2271
05:53:18|2.2271
05:53:19|2.2271
05:53:20|2.2261
05:53:22|2.2261
05:53:23|2.2261
05:53:23|2.2261
05:53:25|2.2261
05:53:26|2.2261
05:53:27|2.2269
05:53:28|2.2269
05:53:28|2.2269
05:53:29|2.2269
05:53:31|2.2269
05:53:32|2.227
05:53:32|2.227
05:53:34|2.2267
05:53:34|2.2269
05:53:36|2.2271
05:53:38|2.2262
05:53:38|2.2276
05:53:39|2.2261
05:53:40|2.2258
05:53:41|2.2258
05:53:42|2.2258
05:53:44|2.2252
05:53:45|2.2252
05:53:45|2.2229
05:53:47|2.2245
05:53:48|2.2245
05:53:49|2.2253
05:53:50|2.2253
05:53:51|2.225
05:53:52|2.225
05:53:53|2.2253
05:53:54|2.2253
05:53:55|2.2252
05:53:59|2.2252
05:54:00|2.2253
05:54:01|2.2243
05:54:02|2.2239
05:54:03|2.2242
05:54:04|2.2242
05:54:05|2.2242
05:54:06|2.2242
05:54:07|2.2245
05:54:08|2.2246
05:54:09|2.226
05:54:10|2.226
05:54:11|2.226
05:54:12|2.226
05:54:13|2.2243
05:54:15|2.2228
05:54:16|2.2243
05:54:17|2.2243
05:54:18|2.2243
05:54:19|2.2243
05:54:20|2.2231
05:54:21|2.2231
05:54:22|2.2231
05:54:23|2.2231
05:54:24|2.2228
05:54:25|2.2225
05:54:26|2.2225
05:54:27|2.2225
05:54:28|2.2235
05:54:29|2.2242
05:54:30|2.2233
05:54:31|2.2229
05:54:32|2.2233
05:54:33|2.2245
05:54:34|2.225
05:54:35|2.2234
05:54:37|2.2234
05:54:38|2.2232
05:54:39|2.2236
05:54:40|2.2236
05:54:40|2.2236
05:54:41|2.2234
05:54:43|2.2231
05:54:44|2.223
05:54:45|2.2219
05:54:46|2.223
05:54:46|2.223
05:54:47|2.2234
05:54:49|2.2235
05:54:50|2.2247
05:54:51|2.2163
05:54:52|2.2162
05:54:53|2.2142
05:54:54|2.2106
05:54:55|2.21
05:54:56|2.211
05:54:57|2.211
05:54:58|2.2174
05:54:59|2.2197
05:55:01|2.2202
05:55:01|2.2195
05:55:02|2.2177
05:55:04|2.2177
05:55:04|2.2125
05:55:06|2.2148
05:55:07|2.2148
05:55:08|2.2148
05:55:09|2.2163
05:55:10|2.2163
05:55:11|2.2177
05:55:12|2.2177
05:55:13|2.2177
05:55:14|2.2176
05:55:15|2.2166
05:55:17|2.2175
05:55:18|2.2172
05:55:18|2.2172
05:55:20|2.2162
05:55:21|2.2162
05:55:21|2.2147
05:55:22|2.2153
05:55:23|2.2159
05:55:24|2.2159
05:55:26|2.2159
05:55:26|2.2135
05:55:28|2.2135
05:55:29|2.2148
05:55:30|2.2146
05:55:31|2.2153
05:55:31|2.2159
05:55:33|2.2144
05:55:34|2.2145
05:55:35|2.216
05:55:36|2.216
05:55:37|2.216
05:55:39|2.2159
05:55:40|2.2157
05:55:40|2.2153
05:55:42|2.214
05:55:43|2.2132
05:55:44|2.2155
05:55:45|2.212
05:55:46|2.212
05:55:46|2.2117
05:55:48|2.2148
05:55:48|2.2134
05:55:50|2.2152
05:55:51|2.2152
05:55:51|2.2133
05:55:53|2.2152
05:55:53|2.2152
05:55:55|2.214
05:55:56|2.2155
05:55:57|2.2133
05:55:58|2.2133
05:55:59|2.213
05:56:01|2.215
05:56:01|2.2147
05:56:02|2.2146
05:56:03|2.2147
05:56:04|2.2152
05:56:06|2.2146
05:56:07|2.2152
05:56:08|2.2159
05:56:09|2.214
05:56:09|2.2152
05:56:11|2.2151
05:56:11|2.2139
05:56:13|2.2153
05:56:15|2.2139
05:56:15|2.2139
05:56:16|2.2139
05:56:17|2.2143
05:56:18|2.2143
05:56:19|2.2135
05:56:20|2.2135
05:56:21|2.2159
05:56:23|2.2153
05:56:24|2.2153
05:56:25|2.2153
05:56:26|2.2132
05:56:27|2.2132
05:56:28|2.2151
05:56:29|2.2135
05:56:30|2.215
05:56:31|2.215
05:56:32|2.2138
05:56:34|2.2149
05:56:35|2.215
05:56:36|2.2149
05:56:37|2.215
05:56:38|2.2159
05:56:39|2.2159
05:56:40|2.2149
05:56:41|2.2144
05:56:42|2.215
05:56:43|2.2157
05:56:44|2.2159
05:56:45|2.2151
05:56:46|2.2151
05:56:47|2.2146
05:56:48|2.2146
05:56:49|2.2152
05:56:50|2.2152
05:56:51|2.2152
05:56:52|2.2152
05:56:53|2.2133
05:56:54|2.2151
05:56:55|2.2133
05:56:56|2.2138
05:56:57|2.2137
05:56:58|2.2138
05:56:59|2.2138
05:57:00|2.2138
05:57:02|2.2138
05:57:02|2.213
05:57:03|2.2138
05:57:04|2.2128
05:57:05|2.2138
05:57:06|2.2138
05:57:08|2.2138
05:57:08|2.2138
05:57:09|2.2138
05:57:10|2.2138
05:57:11|2.213
05:57:13|2.2138
05:57:13|2.215
05:57:15|2.2151
05:57:17|2.2151
05:57:18|2.2129
05:57:18|2.215
05:57:20|2.2136
05:57:21|2.2155
05:57:21|2.2153
05:57:23|2.214
05:57:24|2.2143
05:57:25|2.214
05:57:26|2.2153
05:57:27|2.2153
05:57:28|2.2153
05:57:29|2.2123
05:57:30|2.2117
05:57:31|2.2116
05:57:32|2.21
05:57:33|2.21
05:57:34|2.209
05:57:35|2.2093
05:57:36|2.2075
05:57:38|2.2088
05:57:38|2.208
05:57:40|2.208
05:57:41|2.2077
05:57:42|2.2076
05:57:43|2.2066
05:57:44|2.2066
05:57:45|2.2066
05:57:46|2.2076
05:57:47|2.2065
05:57:48|2.2076
05:57:49|2.204
05:57:50|2.2034
05:57:51|2.2038
05:57:52|2.2043
05:57:53|2.2037
05:57:54|2.2033
05:57:55|2.2011
05:57:56|2.219
05:57:57|2.2166
05:57:58|2.2173
05:57:59|2.2162
05:58:00|2.2162
05:58:02|2.2175
05:58:02|2.2198
05:58:03|2.2198
05:58:05|2.2167
05:58:06|2.2181
05:58:07|2.2166
05:58:08|2.2136
05:58:08|2.2119
05:58:10|2.2095
05:58:10|2.2095
05:58:12|2.2089
05:58:13|2.2081
05:58:14|2.2081
05:58:15|2.2081
05:58:16|2.2165
05:58:17|2.2152
05:58:19|2.2166
05:58:20|2.2153
05:58:21|2.2149
05:58:22|2.2157
05:58:23|2.2146
05:58:24|2.2159
05:58:25|2.2159
05:58:26|2.2159
05:58:27|2.2133
05:58:28|2.2152
05:58:29|2.2156
05:58:30|2.2148
05:58:31|2.2157
05:58:32|2.2158
05:58:33|2.2159
05:58:34|2.2159
05:58:36|2.2176
05:58:37|2.218
05:58:38|2.218
05:58:38|2.2164
05:58:39|2.218
05:58:41|2.218
05:58:41|2.218
05:58:43|2.218
05:58:43|2.2181
05:58:45|2.218
05:58:46|2.218
05:58:47|2.218
05:58:48|2.218
05:58:49|2.218
05:58:50|2.2182
05:58:51|2.2158
05:58:52|2.2185
05:58:53|2.2176
05:58:54|2.2166
05:58:55|2.2166
05:58:56|2.2181
05:58:57|2.2181
05:58:58|2.2179
05:58:59|2.2179
05:59:00|2.2169
05:59:01|2.2171
05:59:02|2.2186
05:59:03|2.2179
05:59:04|2.2188
05:59:05|2.2187
05:59:06|2.2188
05:59:07|2.2188
05:59:09|2.2188
05:59:10|2.2187
05:59:11|2.2184
05:59:12|2.218
05:59:12|2.2167
05:59:13|2.2184
05:59:14|2.2184
05:59:16|2.216
05:59:17|2.2176
05:59:19|2.2179
05:59:20|2.2188
05:59:21|2.2173
05:59:22|2.2173
05:59:24|2.2173
05:59:25|2.2163
05:59:25|2.2163
05:59:27|2.2173
05:59:28|2.2159
05:59:29|2.2159
05:59:30|2.2149
05:59:31|2.2164
05:59:32|2.2148
05:59:33|2.2148
05:59:34|2.2122
05:59:36|2.2069
05:59:37|2.2069
05:59:37|2.2069
05:59:39|2.2069
05:59:40|2.2069
05:59:40|2.2104
05:59:42|2.2094
05:59:43|2.2118
05:59:44|2.2118
05:59:45|2.213
05:59:46|2.213
05:59:47|2.213
05:59:48|2.2131
05:59:49|2.2128
05:59:50|2.2128
05:59:51|2.2128
05:59:52|2.2128
05:59:53|2.2128
05:59:54|2.2128
05:59:56|2.2128
05:59:57|2.2129
05:59:59|2.2128
05:59:59|2.2128
06:00:01|2.2128
06:00:02|2.2128
06:00:03|2.2128
06:00:03|2.2128
06:00:05|2.2122
06:00:05|2.2128
06:00:06|2.2128
06:00:07|2.2128
06:00:09|2.2128
06:00:09|2.2107
06:00:10|2.2122
06:00:11|2.2051
06:00:13|2.2052
06:00:14|2.2041
06:00:14|2.2041
06:00:16|2.2048
06:00:16|2.2038
06:00:19|2.2021
06:00:21|2.2017
06:00:22|2.2013
06:00:22|2.2032
06:00:24|2.2022
06:00:25|2.204
06:00:26|2.2033
06:00:27|2.2017
06:00:28|2.2024
06:00:29|2.2038
06:00:30|2.2038
06:00:31|2.2032
06:00:32|2.2013
06:00:33|2.201
06:00:34|2.201
06:00:35|2.2024
06:00:36|2.2028
06:00:37|2.2028
06:00:38|2.2029
06:00:39|2.203
06:00:40|2.2016
06:00:42|2.2017
06:00:43|2.2024
06:00:44|2.2032
06:00:44|2.203
06:00:46|2.2029
06:00:47|2.2029
06:00:48|2.2029
06:00:49|2.2029
06:00:50|2.2031
06:00:50|2.2031
06:00:52|2.2031
06:00:53|2.2031
06:00:54|2.2031
06:00:55|2.203
06:00:55|2.203
06:00:56|2.203
06:00:58|2.2031
06:00:59|2.2031
06:01:00|2.2029
06:01:01|2.202
06:01:02|2.2022
06:01:03|2.2017
06:01:04|2.2003
06:01:05|2.201
06:01:06|2.201
06:01:07|2.201
06:01:08|2.201
06:01:09|2.201
06:01:10|2.2002
06:01:11|2.2008
06:01:12|2.2008
06:01:13|2.2008
06:01:14|2.2008
06:01:15|2.201
06:01:16|2.2023
06:01:18|2.2023
06:01:19|2.2023
06:01:20|2.2001
06:01:21|2.2
06:01:22|2.2
06:01:24|2.2
06:01:25|2.2
06:01:26|2.2001
06:01:27|2.2002
06:01:29|2.2002
06:01:29|2.2
06:01:31|2.2
06:01:32|2.2
06:01:33|2.2
06:01:34|2.2
06:01:35|2.2
06:01:36|2.2
06:01:37|2.2
06:01:38|2.2
06:01:39|2.2
06:01:40|2.2
06:01:41|2.2
06:01:42|2.2
06:01:43|2.2
06:01:44|2.2
06:01:45|2.2
06:01:46|2.2
06:01:47|2.2
06:01:48|2.2
06:01:49|2.2
06:01:50|2.2
06:01:51|2.2
06:01:52|2.2
06:01:53|2.1991
06:01:54|2.1992
06:01:55|2.1992
06:01:56|2.2001
06:01:57|2.1979
06:01:58|2.198
06:01:59|2.1979
06:02:00|2.198
06:02:01|2.1919
06:02:02|2.19
06:02:03|2.189
06:02:04|2.19
06:02:05|2.1912
06:02:06|2.191
06:02:07|2.1921
06:02:08|2.2098
06:02:09|2.2088
06:02:10|2.2068
06:02:12|2.2056
06:02:12|2.2056
06:02:13|2.202
06:02:14|2.2062
06:02:15|2.2023
06:02:16|2.2064
06:02:17|2.2069
06:02:18|2.2069
06:02:20|2.2053
06:02:21|2.2083
06:02:23|2.208
06:02:24|2.2068
06:02:24|2.2083
06:02:26|2.2126
06:02:27|2.2091
06:02:28|2.2125
06:02:29|2.2125
06:02:30|2.2104
06:02:31|2.21
06:02:32|2.2119
06:02:33|2.2108
06:02:34|2.2086
06:02:35|2.21
06:02:36|2.2096
06:02:37|2.2096
06:02:39|2.2095
06:02:39|2.2097
06:02:40|2.2094
06:02:41|2.2094
06:02:42|2.2097
06:02:43|2.2097
06:02:44|2.2097
06:02:45|2.2108
06:02:46|2.2096
06:02:47|2.2096
06:02:48|2.2109
06:02:50|2.2109
06:02:51|2.211
06:02:52|2.211
06:02:53|2.211
06:02:54|2.2099
06:02:56|2.211
06:02:56|2.211
06:02:57|2.2099
06:02:58|2.21
06:03:00|2.2099
06:03:01|2.21
06:03:02|2.21
06:03:03|2.21
06:03:04|2.211
06:03:05|2.211
06:03:06|2.21
06:03:06|2.209
06:03:07|2.2099
06:03:08|2.21
06:03:10|2.21
06:03:11|2.21
06:03:12|2.21
06:03:13|2.2099
06:03:14|2.2099
06:03:15|2.2093
06:03:16|2.2098
06:03:17|2.21
06:03:18|2.21
06:03:19|2.21
06:03:20|2.21
06:03:22|2.2104
06:03:23|2.2104
06:03:24|2.2099
06:03:25|2.21
06:03:26|2.2099
06:03:27|2.21
06:03:27|2.21
06:03:29|2.2125
06:03:30|2.2124
06:03:31|2.2121
06:03:31|2.211
06:03:33|2.2125
06:03:34|2.2114
06:03:35|2.2114
06:03:36|2.2111
06:03:38|2.2126
06:03:38|2.2126
06:03:39|2.2116
06:03:40|2.2119
06:03:41|2.2119
06:03:43|2.2119
06:03:44|2.2119
06:03:45|2.2119
06:03:46|2.2119
06:03:47|2.2119
06:03:47|2.2125
06:03:49|2.2118
06:03:49|2.2162
06:03:51|2.2159
06:03:51|2.2163
06:03:52|2.2139
06:03:54|2.2159
06:03:55|2.2139
06:03:56|2.2131
06:03:56|2.2139
06:03:58|2.2128
06:03:58|2.2134
06:04:00|2.2134
06:04:01|2.214
06:04:02|2.2126
06:04:02|2.2118
06:04:04|2.2134
06:04:05|2.2127
06:04:06|2.2119
06:04:07|2.2122
06:04:08|2.2131
06:04:09|2.2132
06:04:10|2.2111
06:04:11|2.2111
06:04:12|2.211
06:04:13|2.2111
06:04:14|2.21
06:04:15|2.2115
06:04:16|2.2115
06:04:17|2.2104
06:04:18|2.2104
06:04:19|2.2098
06:04:21|2.2099
06:04:22|2.2114
06:04:24|2.2099
06:04:25|2.2099
06:04:26|2.2058
06:04:27|2.2072
06:04:27|2.2062
06:04:29|2.2071
06:04:29|2.2106
06:04:31|2.2093
06:04:32|2.2099
06:04:33|2.2079
06:04:34|2.2078
06:04:35|2.2076
06:04:36|2.2062
06:04:37|2.2077
06:04:38|2.2077
06:04:39|2.2078
06:04:40|2.2078
06:04:41|2.2062
06:04:42|2.2062
06:04:43|2.2064
06:04:44|2.2078
06:04:45|2.2078
06:04:46|2.2078
06:04:47|2.2076
06:04:48|2.2051
06:04:50|2.2014
06:04:51|2.2003
06:04:52|2.2013
06:04:53|2.2031
06:04:54|2.2026
06:04:55|2.2013
06:04:56|2.2013
06:04:57|2.2031
06:04:58|2.2031
06:04:59|2.2031
06:05:00|2.2031
06:05:01|2.2025
06:05:02|2.2025
06:05:03|2.2021
06:05:05|2.2021
06:05:06|2.202
06:05:06|2.202
06:05:08|2.2029
06:05:08|2.2029
06:05:09|2.204
06:05:10|2.2041
06:05:11|2.2041
06:05:13|2.2048
06:05:14|2.2036
06:05:14|2.2044
06:05:16|2.2049
06:05:17|2.2032
06:05:18|2.2029
06:05:18|2.2048
06:05:19|2.2048
06:05:21|2.2048
06:05:22|2.2048
06:05:23|2.2031
06:05:24|2.203
06:05:25|2.2031
06:05:27|2.2031
06:05:28|2.2059
06:05:29|2.2077
06:05:30|2.2064
06:05:31|2.2053
06:05:33|2.2068
06:05:33|2.206
06:05:34|2.2052
06:05:35|2.205
06:05:36|2.2051
06:05:37|2.2051
06:05:38|2.2037
06:05:39|2.2036
06:05:40|2.2036
06:05:41|2.2032
06:05:42|2.2035
06:05:43|2.2035
06:05:44|2.2034
06:05:45|2.2034
06:05:46|2.2027
06:05:47|2.2027
06:05:48|2.2027
06:05:49|2.2026
06:05:50|2.2034
06:05:51|2.202
06:05:53|2.2018
06:05:54|2.2031
06:05:55|2.2036
06:05:56|2.2036
06:05:57|2.2017
06:05:58|2.2017
06:05:58|2.2022
06:06:01|2.2023
06:06:01|2.2034
06:06:02|2.2006
06:06:04|2.2013
06:06:04|2.2013
06:06:06|2.2013
06:06:07|2.1991
06:06:08|2.1967
06:06:09|2.1977
06:06:10|2.1973
06:06:11|2.1969
06:06:12|2.1977
06:06:13|2.1973
06:06:14|2.1964
06:06:15|2.1965
06:06:17|2.1967
06:06:17|2.196
06:06:18|2.1956
06:06:20|2.1948
06:06:20|2.1952
06:06:22|2.1952
06:06:22|2.1929
06:06:23|2.1934
06:06:24|2.1911
06:06:25|2.19
06:06:26|2.19
06:06:27|2.1899
06:06:29|2.1861
06:06:30|2.1846
06:06:31|2.1823
06:06:32|2.1828
06:06:33|2.1826
06:06:34|2.1821
06:06:35|2.1868
06:06:36|2.1867
06:06:37|2.1868
06:06:38|2.1934
06:06:40|2.2077
06:06:40|2.2053
06:06:41|2.2029
06:06:43|2.21
06:06:43|2.2131
06:06:44|2.2132
06:06:45|2.2114
06:06:47|2.2121
06:06:47|2.2117
06:06:48|2.2126
06:06:49|2.2108
06:06:51|2.2103
06:06:52|2.2095
06:06:52|2.2095
06:06:53|2.2078
06:06:55|2.2044
06:06:56|2.2044
06:06:57|2.2044
06:06:58|2.2044
06:06:59|2.2053
06:07:00|2.2066
06:07:01|2.2066
06:07:02|2.2066
06:07:03|2.2066
06:07:04|2.2071
06:07:05|2.2071
06:07:08|2.2083
06:07:09|2.2093
06:07:10|2.2123
06:07:11|2.2127
06:07:12|2.212
06:07:12|2.214
06:07:13|2.2211
06:07:15|2.2214
06:07:15|2.2235
06:07:17|2.2196
06:07:17|2.2221
06:07:19|2.2217
06:07:20|2.222
06:07:20|2.2206
06:07:22|2.222
06:07:22|2.222
06:07:23|2.222
06:07:25|2.2216
06:07:26|2.2121
06:07:28|2.215
06:07:29|2.2197
06:07:30|2.2186
06:07:31|2.2184
06:07:32|2.2174
06:07:34|2.2116
06:07:34|2.2134
06:07:36|2.2122
06:07:37|2.2155
06:07:37|2.2153
06:07:39|2.2154
06:07:39|2.215
06:07:41|2.215
06:07:42|2.2164
06:07:43|2.2173
06:07:44|2.216
06:07:45|2.216
06:07:47|2.216
06:07:47|2.2194
06:07:50|2.2182
06:07:50|2.2194
06:07:51|2.2205
06:07:52|2.2205
06:07:53|2.2188
06:07:54|2.2212
06:07:56|2.2212
06:07:56|2.2212
06:07:58|2.2216
06:07:59|2.2216
06:08:00|2.2194
06:08:00|2.22
06:08:01|2.22
06:08:03|2.2216
06:08:04|2.2198
06:08:04|2.2215
06:08:06|2.2216
06:08:06|2.2216
06:08:08|2.2213
06:08:09|2.2217
06:08:10|2.2217
06:08:10|2.2236
06:08:11|2.2223
06:08:13|2.2221
06:08:14|2.22
06:08:15|2.2194
06:08:16|2.22
06:08:17|2.22
06:08:18|2.22
06:08:19|2.22
06:08:20|2.2188
06:08:22|2.22
06:08:22|2.2193
06:08:23|2.2193
06:08:24|2.22
06:08:25|2.22
06:08:27|2.22
06:08:27|2.22
06:08:30|2.22
06:08:30|2.22
06:08:31|2.22
06:08:33|2.22
06:08:33|2.22
06:08:35|2.22
06:08:35|2.22
06:08:37|2.22
06:08:38|2.225
06:08:38|2.2222
06:08:40|2.2238
06:08:41|2.2237
06:08:42|2.2248
06:08:44|2.2248
06:08:44|2.225
06:08:45|2.225
06:08:47|2.225
06:08:47|2.225
06:08:48|2.225
06:08:50|2.225
06:08:50|2.225
06:08:51|2.225
06:08:53|2.225
06:08:54|2.225
06:08:55|2.225
06:08:56|2.225
06:08:57|2.225
06:08:58|2.225
06:08:59|2.225
06:09:00|2.225
06:09:01|2.225
06:09:02|2.2231
06:09:03|2.225
06:09:04|2.225
06:09:05|2.225
06:09:06|2.2248
06:09:07|2.2248
06:09:08|2.225
06:09:09|2.225
06:09:10|2.225
06:09:11|2.2248
06:09:12|2.2247
06:09:13|2.2247
06:09:14|2.225
06:09:15|2.224
06:09:16|2.225
06:09:17|2.225
06:09:18|2.225
06:09:19|2.225
06:09:20|2.225
06:09:21|2.225
06:09:23|2.225
06:09:23|2.225
06:09:24|2.2249
06:09:25|2.2236
06:09:26|2.2236
06:09:27|2.2225
06:09:28|2.2242
06:09:30|2.2241
06:09:30|2.2241
06:09:32|2.225
06:09:33|2.225
06:09:34|2.2243
06:09:35|2.2243
06:09:36|2.2242
06:09:37|2.2244
06:09:39|2.2244
06:09:40|2.2244
06:09:41|2.2243
06:09:41|2.2237
06:09:44|2.2246
06:09:45|2.225
06:09:46|2.225
06:09:46|2.2242
06:09:48|2.225
06:09:48|2.225
06:09:50|2.225
06:09:50|2.225
06:09:51|2.2249
06:09:52|2.2249
06:09:53|2.2241
06:09:54|2.2241
06:09:56|2.224
06:09:57|2.2246
06:09:58|2.2244
06:09:58|2.2281
06:09:59|2.2265
06:10:00|2.2265
06:10:01|2.226
06:10:02|2.2279
06:10:03|2.2269
06:10:05|2.2269
06:10:05|2.2286
06:10:07|2.2275
06:10:08|2.2268
06:10:08|2.2278
06:10:09|2.2288
06:10:11|2.2304
06:10:12|2.2294
06:10:13|2.229
06:10:14|2.229
06:10:15|2.2316
06:10:16|2.2321
06:10:17|2.2329
06:10:18|2.2322
06:10:19|2.2327
06:10:20|2.235
06:10:21|2.2349
06:10:22|2.2332
06:10:23|2.235
06:10:24|2.2345
06:10:25|2.2345
06:10:26|2.2331
06:10:27|2.2341
06:10:30|2.233
06:10:31|2.2341
06:10:32|2.235
06:10:33|2.234
06:10:34|2.234
06:10:35|2.2341
06:10:36|2.2341
06:10:37|2.2348
06:10:38|2.2347
06:10:39|2.2347
06:10:40|2.2339
06:10:41|2.2341
06:10:42|2.2341
06:10:44|2.2327
06:10:44|2.2344
06:10:45|2.234
06:10:47|2.2334
06:10:48|2.2338
06:10:49|2.2338
06:10:50|2.2341
06:10:51|2.2341
06:10:52|2.2341
06:10:53|2.2341
06:10:54|2.234
06:10:55|2.2338
06:10:56|2.2338
06:10:57|2.2338
06:10:58|2.2338
06:11:00|2.2337
06:11:01|2.2337
06:11:02|2.2337
06:11:03|2.2341
06:11:03|2.2341
06:11:05|2.2341
06:11:06|2.235
06:11:07|2.235
06:11:08|2.235
06:11:08|2.235
06:11:10|2.235
06:11:11|2.235
06:11:12|2.2349
06:11:12|2.235
06:11:13|2.235
06:11:15|2.235
06:11:16|2.235
06:11:17|2.235
06:11:18|2.235
06:11:19|2.235
06:11:20|2.235
06:11:21|2.235
06:11:22|2.235
06:11:23|2.235
06:11:24|2.235
06:11:26|2.235
06:11:26|2.235
06:11:28|2.235
06:11:28|2.235
06:11:30|2.235
06:11:32|2.235
06:11:33|2.235
06:11:34|2.235
06:11:35|2.235
06:11:37|2.2376
06:11:38|2.2375
06:11:39|2.2374
06:11:40|2.2363
06:11:41|2.2358
06:11:42|2.2372
06:11:43|2.2372
06:11:44|2.2372
06:11:45|2.2357
06:11:45|2.2358
06:11:47|2.2355
06:11:47|2.2361
06:11:48|2.2355
06:11:49|2.2355
06:11:50|2.2355
06:11:52|2.2359
06:11:53|2.2359
06:11:54|2.2358
06:11:55|2.2358
06:11:56|2.2359
06:11:56|2.2357
06:11:58|2.2359
06:11:59|2.2357
06:12:00|2.236
06:12:01|2.236
06:12:02|2.236
06:12:03|2.236
06:12:04|2.236
06:12:05|2.2366
06:12:06|2.234
06:12:07|2.2333
06:12:08|2.2334
06:12:09|2.2332
06:12:10|2.2332
06:12:11|2.2323
06:12:12|2.2323
06:12:13|2.2334
06:12:14|2.2326
06:12:15|2.2326
06:12:16|2.2332
06:12:17|2.2332
06:12:19|2.2332
06:12:19|2.2334
06:12:21|2.2334
06:12:21|2.2321
06:12:22|2.2333
06:12:24|2.232
06:12:24|2.2325
06:12:26|2.2325
06:12:26|2.2325
06:12:27|2.2325
06:12:29|2.232
06:12:30|2.2323
06:12:31|2.232
06:12:32|2.232
06:12:34|2.2319
06:12:36|2.2315
06:12:37|2.2312
06:12:38|2.2301
06:12:39|2.2301
06:12:41|2.2301
06:12:42|2.2301
06:12:43|2.2301
06:12:44|2.2314
06:12:45|2.2319
06:12:46|2.2304
06:12:47|2.2319
06:12:47|2.2305
06:12:49|2.2317
06:12:49|2.2304
06:12:51|2.2304
06:12:51|2.227
06:12:53|2.2244
06:12:54|2.2244
06:12:55|2.2244
06:12:55|2.2242
06:12:56|2.2236
06:12:58|2.2236
06:12:59|2.2224
06:13:00|2.2224
06:13:02|2.2205
06:13:02|2.2218
06:13:04|2.2204
06:13:04|2.2227
06:13:05|2.2188
06:13:07|2.2188
06:13:07|2.2219
06:13:08|2.2219
06:13:09|2.2221
06:13:10|2.2221
06:13:11|2.2222
06:13:12|2.2222
06:13:13|2.2222
06:13:14|2.2222
06:13:15|2.2228
06:13:16|2.2229
06:13:18|2.2229
06:13:18|2.2229
06:13:20|2.223
06:13:20|2.223
06:13:21|2.2229
06:13:22|2.2229
06:13:23|2.2229
06:13:24|2.2269
06:13:25|2.227
06:13:26|2.2264
06:13:27|2.2247
06:13:29|2.2259
06:13:29|2.224
06:13:31|2.224
06:13:32|2.2246
06:13:33|2.2246
06:13:34|2.2246
06:13:35|2.2246
06:13:36|2.2255
06:13:37|2.2255
06:13:38|2.2254
06:13:40|2.2251
06:13:41|2.2251
06:13:42|2.2251
06:13:43|2.2251
06:13:44|2.2245
06:13:46|2.226
06:13:47|2.226
06:13:47|2.226
06:13:49|2.226
06:13:50|2.2264
06:13:51|2.2264
06:13:52|2.2264
06:13:53|2.2264
06:13:54|2.2263
06:13:55|2.2263
06:13:56|2.2263
06:13:57|2.2272
06:13:58|2.2272
06:13:59|2.2261
06:14:00|2.2261
06:14:01|2.2261
06:14:02|2.2261
06:14:03|2.2261
06:14:04|2.2261
06:14:05|2.2238
06:14:06|2.2238
06:14:07|2.2239
06:14:08|2.2238
06:14:09|2.2238
06:14:10|2.2238
06:14:11|2.2238
06:14:12|2.2238
06:14:13|2.2238
06:14:14|2.2238
06:14:15|2.2238
06:14:16|2.2238
06:14:17|2.2238
06:14:18|2.2238
06:14:19|2.2214
06:14:20|2.2211
06:14:21|2.2211
06:14:22|2.2211
06:14:23|2.2199
06:14:24|2.2198
06:14:25|2.22
06:14:26|2.2203
06:14:27|2.2202
06:14:28|2.2201
06:14:29|2.219
06:14:30|2.219
06:14:31|2.2184
06:14:32|2.2176
06:14:34|2.2175
06:14:34|2.2151
06:14:36|2.2151
06:14:37|2.214
06:14:38|2.2154
06:14:38|2.2161
06:14:40|2.2161
06:14:41|2.2185
06:14:41|2.2185
06:14:43|2.2185
06:14:43|2.2185
06:14:45|2.2177
06:14:45|2.2186
06:14:46|2.2186
06:14:48|2.2186
06:14:49|2.2179
06:14:50|2.2165
06:14:51|2.2179
06:14:52|2.2179
06:14:53|2.2179
06:14:53|2.2186
06:14:55|2.2174
06:14:56|2.2174
06:14:57|2.2174
06:14:58|2.2154
06:14:59|2.2187
06:15:00|2.2174
06:15:01|2.2187
06:15:01|2.2187
06:15:03|2.2196
06:15:04|2.2196
06:15:05|2.2196
06:15:06|2.2196
06:15:07|2.2216
06:15:08|2.2216
06:15:09|2.2231
06:15:10|2.22
06:15:11|2.2193
06:15:11|2.2198
06:15:12|2.2198
06:15:14|2.2196
06:15:15|2.22
06:15:16|2.2197
06:15:16|2.2197
06:15:18|2.221
06:15:19|2.221
06:15:20|2.2192
06:15:20|2.2192
06:15:22|2.2192
06:15:23|2.2202
06:15:25|2.2202
06:15:25|2.2202
06:15:26|2.22
06:15:27|2.22
06:15:28|2.22
06:15:29|2.2195
06:15:30|2.2197
06:15:31|2.2197
06:15:33|2.2197
06:15:34|2.2197
06:15:36|2.2182
06:15:37|2.2182
06:15:39|2.2182
06:15:39|2.2177
06:15:40|2.2187
06:15:42|2.2187
06:15:43|2.2187
06:15:43|2.2186
06:15:44|2.2186
06:15:45|2.2186
06:15:47|2.2185
06:15:48|2.2185
06:15:49|2.2166
06:15:50|2.2166
06:15:51|2.2166
06:15:52|2.2165
06:15:53|2.2165
06:15:54|2.2162
06:15:56|2.216
06:15:56|2.217
06:15:57|2.2178
06:15:59|2.2174
06:16:00|2.2174
06:16:01|2.2174
06:16:01|2.2171
06:16:03|2.2166
06:16:05|2.2176
06:16:05|2.2176
06:16:07|2.2182
06:16:08|2.2182
06:16:08|2.2186
06:16:09|2.218
06:16:10|2.2193
06:16:11|2.2193
06:16:13|2.2193
06:16:13|2.2198
06:16:14|2.2198
06:16:15|2.2195
06:16:17|2.22
06:16:18|2.22
06:16:18|2.22
06:16:19|2.2199
06:16:20|2.2199
06:16:21|2.2199
06:16:22|2.22
06:16:24|2.22
06:16:25|2.2199
06:16:26|2.2189
06:16:27|2.2189
06:16:28|2.22
06:16:28|2.221
06:16:29|2.221
06:16:30|2.221
06:16:31|2.221
06:16:32|2.2209
06:16:34|2.2207
06:16:35|2.2207
06:16:36|2.2209
06:16:37|2.2221
06:16:38|2.2221
06:16:39|2.2221
06:16:40|2.2218
06:16:41|2.2218
06:16:42|2.2218
06:16:43|2.2229
06:16:44|2.2229
06:16:45|2.2218
06:16:46|2.2218
06:16:47|2.2235
06:16:48|2.2209
06:16:50|2.2209
06:16:50|2.2209
06:16:51|2.222
06:16:52|2.2228
06:16:53|2.2228
06:16:55|2.2217
06:16:55|2.2211
06:16:57|2.2229
06:16:57|2.2214
06:16:58|2.2214
06:16:59|2.2214
06:17:00|2.2228
06:17:02|2.2229
06:17:02|2.2224
06:17:03|2.2224
06:17:04|2.2224
06:17:06|2.2226
06:17:07|2.2225
06:17:08|2.2225
06:17:09|2.2225
06:17:09|2.2228
06:17:11|2.2229
06:17:12|2.2209
06:17:13|2.2232
06:17:14|2.2232
06:17:15|2.2232
06:17:17|2.2217
06:17:17|2.2232
06:17:18|2.2232
06:17:19|2.2197
06:17:20|2.2197
06:17:21|2.217
06:17:22|2.2201
06:17:23|2.2176
06:17:24|2.219
06:17:25|2.219
06:17:26|2.219
06:17:28|2.2176
06:17:28|2.217
06:17:29|2.217
06:17:30|2.217
06:17:32|2.217
06:17:33|2.217
06:17:33|2.217
06:17:34|2.2176
06:17:36|2.2176
06:17:37|2.2176
06:17:38|2.2176
06:17:40|2.2175
06:17:41|2.2175
06:17:41|2.2175
06:17:43|2.2175
06:17:44|2.2175
06:17:45|2.2175
06:17:46|2.2175
06:17:47|2.2175
06:17:48|2.2176
06:17:49|2.2175
06:17:50|2.2175
06:17:51|2.2175
06:17:52|2.2175
06:17:53|2.2175
06:17:54|2.2176
06:17:55|2.2176
06:17:56|2.2176
06:17:57|2.2175
06:17:58|2.2175
06:17:59|2.2175
06:18:00|2.217
06:18:01|2.2176
06:18:02|2.2176
06:18:03|2.217
06:18:04|2.217
06:18:06|2.2171
06:18:07|2.2171
06:18:07|2.2176
06:18:09|2.2176
06:18:10|2.2176
06:18:10|2.2176
06:18:11|2.2176
06:18:12|2.2176
06:18:13|2.2176
06:18:14|2.2176
06:18:16|2.2176
06:18:17|2.2176
06:18:17|2.2176
06:18:18|2.2176
06:18:19|2.2176
06:18:21|2.2176
06:18:22|2.2176
06:18:23|2.2176
06:18:24|2.2176
06:18:25|2.2176
06:18:26|2.2175
06:18:27|2.2175
06:18:28|2.2175
06:18:29|2.2175
06:18:30|2.217
06:18:32|2.2175
06:18:32|2.2176
06:18:33|2.2176
06:18:34|2.2176
06:18:36|2.2176
06:18:37|2.2176
06:18:38|2.2176
06:18:39|2.2175
06:18:40|2.2175
06:18:41|2.2175
06:18:42|2.2175
06:18:43|2.2175
06:18:44|2.2175
06:18:45|2.2176
06:18:46|2.2176
06:18:47|2.2176
06:18:48|2.2176
06:18:49|2.2176
06:18:50|2.2176
06:18:51|2.2176
06:18:52|2.2177
06:18:53|2.2177
06:18:54|2.2176
06:18:55|2.2176
06:18:56|2.2183
06:18:57|2.2177
06:18:59|2.2184
06:19:00|2.2184
06:19:01|2.2184
06:19:02|2.2184
06:19:03|2.2184
06:19:04|2.2184
06:19:05|2.2193
06:19:06|2.2193
06:19:07|2.2193
06:19:08|2.2193
06:19:09|2.2219
06:19:10|2.2219
06:19:11|2.2219
06:19:12|2.2219
06:19:13|2.222
06:19:14|2.2211
06:19:15|2.2211
06:19:16|2.222
06:19:17|2.222
06:19:18|2.222
06:19:19|2.2219
06:19:20|2.222
06:19:21|2.222
06:19:22|2.2219
06:19:23|2.2224
06:19:25|2.2224
06:19:26|2.2224
06:19:27|2.2224
06:19:28|2.2224
06:19:28|2.2224
06:19:29|2.217
06:19:31|2.2186
06:19:31|2.2212
06:19:33|2.2205
06:19:34|2.2213
06:19:35|2.2235
06:19:36|2.2235
06:19:38|2.2235
06:19:39|2.2235
06:19:39|2.2235
06:19:41|2.2234
06:19:42|2.2234
06:19:43|2.2235
06:19:44|2.2235
06:19:45|2.2234
06:19:46|2.2193
06:19:47|2.2193
06:19:48|2.2225
06:19:49|2.2189
06:19:50|2.2197
06:19:51|2.2197
06:19:52|2.2197
06:19:53|2.2197
06:19:54|2.2197
06:19:55|2.2197
06:19:56|2.2197
06:19:57|2.2202
06:19:58|2.2202
06:19:59|2.2202
06:20:00|2.2202
06:20:02|2.2202
06:20:02|2.2204
06:20:04|2.2204
06:20:04|2.2229
06:20:06|2.223
06:20:06|2.223
06:20:07|2.2217
06:20:08|2.2217
06:20:10|2.2217
06:20:11|2.2217
06:20:11|2.2217
06:20:12|2.2214
06:20:13|2.2205
06:20:15|2.2205
06:20:15|2.223
06:20:17|2.223
06:20:18|2.2229
06:20:19|2.2222
06:20:20|2.2222
06:20:21|2.2229
06:20:22|2.225
06:20:23|2.225
06:20:24|2.2248
06:20:25|2.2248
06:20:26|2.2239
06:20:27|2.2239
06:20:28|2.2239
06:20:29|2.2239
06:20:30|2.2239
06:20:32|2.2239
06:20:32|2.2239
06:20:33|2.2248
06:20:34|2.2247
06:20:36|2.2248
06:20:37|2.2241
06:20:39|2.224
06:20:39|2.224
06:20:40|2.224
06:20:42|2.2239
06:20:44|2.2239
06:20:45|2.225
06:20:46|2.225
06:20:47|2.226
06:20:48|2.226
06:20:49|2.2259
06:20:50|2.2259
06:20:50|2.2264
06:20:52|2.2264
06:20:53|2.2267
06:20:53|2.2249
06:20:55|2.225
06:20:56|2.225
06:20:56|2.225
06:20:58|2.225
06:20:58|2.2232
06:20:59|2.2248
06:21:00|2.2249
06:21:02|2.225
06:21:02|2.2249
06:21:03|2.225
06:21:05|2.225
06:21:06|2.225
06:21:07|2.225
06:21:08|2.225
06:21:09|2.225
06:21:10|2.225
06:21:11|2.2249
06:21:12|2.2249
06:21:13|2.2249
06:21:14|2.2249
06:21:15|2.225
06:21:16|2.2249
06:21:17|2.225
06:21:19|2.2249
06:21:20|2.2249
06:21:20|2.2249
06:21:21|2.225
06:21:23|2.2249
06:21:24|2.2249
06:21:24|2.2249
06:21:25|2.225
06:21:26|2.225
06:21:28|2.225
06:21:29|2.225
06:21:29|2.225
06:21:30|2.2277
06:21:31|2.2276
06:21:32|2.2274
06:21:34|2.2262
06:21:34|2.2249
06:21:36|2.2249
06:21:37|2.2249
06:21:38|2.2249
06:21:38|2.2249
06:21:39|2.2248
06:21:41|2.2249
06:21:41|2.2249
06:21:43|2.2249
06:21:44|2.2249
06:21:46|2.2249
06:21:46|2.225
06:21:48|2.225
06:21:48|2.225
06:21:50|2.2275
06:21:51|2.2275
06:21:53|2.2262
06:21:53|2.2262
06:21:55|2.2249
06:21:55|2.2262
06:21:56|2.2262
06:21:58|2.2249
06:21:59|2.2249
06:22:00|2.2254
06:22:01|2.2254
06:22:02|2.2273
06:22:03|2.2256
06:22:04|2.2256
06:22:05|2.2256
06:22:06|2.2256
06:22:08|2.2256
06:22:09|2.2256
06:22:09|2.2255
06:22:10|2.2255
06:22:11|2.2255
06:22:13|2.2255
06:22:13|2.2255
06:22:14|2.2255
06:22:15|2.2255
06:22:17|2.2255
06:22:18|2.2274
06:22:18|2.2274
06:22:19|2.2274
06:22:21|2.2274
06:22:21|2.2274
06:22:22|2.2274
06:22:24|2.2282
06:22:25|2.2283
06:22:25|2.229
06:22:26|2.229
06:22:28|2.2283
06:22:29|2.229
06:22:30|2.2289
06:22:31|2.229
06:22:31|2.229
06:22:33|2.229
06:22:34|2.229
06:22:35|2.229
06:22:36|2.2295
06:22:37|2.23
06:22:38|2.23
06:22:39|2.2323
06:22:41|2.2323
06:22:42|2.2323
06:22:43|2.2323
06:22:44|2.2315
06:22:46|2.2317
06:22:46|2.2317
06:22:47|2.2317
06:22:49|2.2331
06:22:51|2.2329
06:22:52|2.2332
06:22:52|2.2332
06:22:54|2.2332
06:22:55|2.2341
06:22:56|2.236
06:22:57|2.236
06:22:58|2.2353
06:22:59|2.2363
06:23:00|2.2363
06:23:01|2.2363
06:23:02|2.2365
06:23:03|2.2371
06:23:04|2.236
06:23:05|2.236
06:23:06|2.2363
06:23:07|2.2363
06:23:08|2.2352
06:23:09|2.2352
06:23:10|2.2352
06:23:11|2.2363
06:23:12|2.2363
06:23:13|2.2353
06:23:14|2.2353
06:23:15|2.2353
06:23:16|2.2353
06:23:17|2.2369
06:23:18|2.2369
06:23:19|2.235
06:23:20|2.2369
06:23:21|2.2328
06:23:22|2.2344
06:23:23|2.237
06:23:24|2.2378
06:23:25|2.2378
06:23:26|2.2377
06:23:28|2.2378
06:23:28|2.237
06:23:30|2.2378
06:23:30|2.2377
06:23:31|2.237
06:23:32|2.237
06:23:34|2.237
06:23:35|2.237
06:23:36|2.237
06:23:36|2.237
06:23:38|2.237
06:23:38|2.237
06:23:40|2.237
06:23:41|2.2371
06:23:42|2.2371
06:23:44|2.2378
06:23:45|2.2378
06:23:46|2.2371
06:23:47|2.2371
06:23:48|2.237
06:23:49|2.2371
06:23:50|2.2372
06:23:51|2.2369
06:23:52|2.2369
06:23:54|2.237
06:23:55|2.237
06:23:56|2.237
06:23:57|2.237
06:23:58|2.2372
06:23:59|2.2372
06:24:00|2.2372
06:24:01|2.2372
06:24:02|2.237
06:24:03|2.2372
06:24:04|2.2372
06:24:05|2.238
06:24:06|2.238
06:24:07|2.238
06:24:08|2.238
06:24:09|2.2379
06:24:10|2.238
06:24:12|2.2379
06:24:13|2.238
06:24:14|2.238
06:24:15|2.238
06:24:16|2.238
06:24:17|2.238
06:24:18|2.238
06:24:19|2.238
06:24:20|2.2381
06:24:21|2.2381
06:24:22|2.238
06:24:23|2.239
06:24:24|2.2393
06:24:25|2.2393
06:24:26|2.2393
06:24:27|2.2387
06:24:28|2.2392
06:24:29|2.2392
06:24:30|2.2393
06:24:31|2.2393
06:24:33|2.2393
06:24:34|2.2393
06:24:35|2.2395
06:24:35|2.2393
06:24:36|2.2393
06:24:38|2.2394
06:24:39|2.2396
06:24:40|2.2397
06:24:42|2.2394
06:24:43|2.2397
06:24:44|2.24
06:24:45|2.24
06:24:47|2.24
06:24:49|2.24
06:24:50|2.24
06:24:51|2.2398
06:24:52|2.2397
06:24:53|2.2397
06:24:54|2.2398
06:24:55|2.2398
06:24:56|2.2398
06:24:57|2.24
06:24:58|2.24
06:24:59|2.24
06:25:00|2.24
06:25:01|2.24
06:25:02|2.2399
06:25:03|2.2383
06:25:04|2.24
06:25:05|2.24
06:25:06|2.24
06:25:07|2.2399
06:25:08|2.2399
06:25:09|2.24
06:25:10|2.24
06:25:11|2.2389
06:25:12|2.2389
06:25:13|2.2389
06:25:14|2.24
06:25:15|2.2395
06:25:16|2.2395
06:25:17|2.2408
06:25:18|2.2416
06:25:19|2.2416
06:25:20|2.2416
06:25:22|2.2416
06:25:23|2.2412
06:25:24|2.2412
06:25:25|2.2412
06:25:26|2.2419
06:25:27|2.2419
06:25:28|2.2419
06:25:29|2.2417
06:25:30|2.2417
06:25:31|2.2419
06:25:32|2.2419
06:25:33|2.2419
06:25:34|2.2416
06:25:35|2.2413
06:25:36|2.2413
06:25:37|2.2414
06:25:38|2.2414
06:25:39|2.2414
06:25:40|2.2414
06:25:41|2.24
06:25:42|2.2395
06:25:43|2.24
06:25:44|2.2393
06:25:46|2.24
06:25:47|2.2387
06:25:47|2.2387
06:25:49|2.2387
06:25:50|2.24
06:25:51|2.2418
06:25:53|2.24
06:25:54|2.24
06:25:55|2.2418
06:25:55|2.2418
06:25:57|2.2418
06:25:57|2.2418
06:25:58|2.2418
06:26:00|2.2418
06:26:01|2.2422
06:26:01|2.242
06:26:02|2.2418
06:26:03|2.2418
06:26:04|2.2418
06:26:06|2.2402
06:26:07|2.2399
06:26:08|2.2408
06:26:08|2.2421
06:26:09|2.2422
06:26:10|2.2422
06:26:12|2.2421
06:26:13|2.2421
06:26:14|2.2411
06:26:14|2.2402
06:26:15|2.2396
06:26:17|2.2384
06:26:18|2.2389
06:26:19|2.2389
06:26:20|2.237
06:26:21|2.2358
06:26:22|2.2358
06:26:23|2.2363
06:26:24|2.2363
06:26:25|2.2358
06:26:26|2.2359
06:26:27|2.2359
06:26:28|2.2359
06:26:29|2.2364
06:26:30|2.2361
06:26:31|2.233
06:26:32|2.233
06:26:33|2.2387
06:26:34|2.2387
06:26:35|2.2387
06:26:36|2.2394
06:26:37|2.2394
06:26:38|2.2387
06:26:39|2.2387
06:26:40|2.2382
06:26:41|2.2382
06:26:42|2.2393
06:26:43|2.2395
06:26:45|2.2397
06:26:46|2.2387
06:26:47|2.234
06:26:47|2.234
06:26:49|2.234
06:26:49|2.2368
06:26:51|2.2368
06:26:52|2.2368
06:26:53|2.2368
06:26:54|2.2358
06:26:55|2.2358
06:26:55|2.2351
06:26:56|2.2353
06:26:58|2.2353
06:26:59|2.237
06:27:00|2.2363
06:27:01|2.2363
06:27:02|2.2385
06:27:03|2.238
06:27:04|2.2374
06:27:05|2.2372
06:27:06|2.2372
06:27:07|2.2395
06:27:08|2.2395
06:27:09|2.2385
06:27:10|2.2387
06:27:11|2.2387
06:27:12|2.2387
06:27:13|2.2401
06:27:14|2.2401
06:27:15|2.2407
06:27:16|2.2407
06:27:17|2.2404
06:27:18|2.2404
06:27:19|2.2404
06:27:20|2.2404
06:27:21|2.2424
06:27:22|2.2407
06:27:23|2.2404
06:27:24|2.2404
06:27:25|2.2406
06:27:26|2.2406
06:27:27|2.2406
06:27:28|2.24
06:27:30|2.2403
06:27:31|2.2403
06:27:32|2.2403
06:27:32|2.2403
06:27:34|2.2403
06:27:35|2.2405
06:27:36|2.2413
06:27:37|2.2413
06:27:38|2.2417
06:27:39|2.2405
06:27:39|2.2405
06:27:41|2.2423
06:27:41|2.2405
06:27:43|2.2405
06:27:43|2.2405
06:27:45|2.2405
06:27:47|2.242
06:27:48|2.2421
06:27:49|2.2421
06:27:50|2.2421
06:27:51|2.2421
06:27:52|2.2421
06:27:53|2.2421
06:27:55|2.242
06:27:56|2.242
06:27:56|2.2423
06:27:57|2.2423
06:27:58|2.2423
06:27:59|2.2423
06:28:00|2.2423
06:28:01|2.2425
06:28:02|2.2423
06:28:04|2.2423
06:28:04|2.242
06:28:06|2.242
06:28:06|2.2429
06:28:07|2.2429
06:28:08|2.2429
06:28:09|2.2423
06:28:10|2.2429
06:28:12|2.2429
06:28:13|2.2429
06:28:14|2.2428
06:28:15|2.2428
06:28:16|2.2428
06:28:17|2.2425
06:28:18|2.2425
06:28:18|2.2426
06:28:20|2.2425
06:28:21|2.242
06:28:22|2.242
06:28:22|2.242
06:28:23|2.242
06:28:25|2.2424
06:28:26|2.2403
06:28:27|2.2411
06:28:27|2.241
06:28:29|2.2411
06:28:30|2.2411
06:28:31|2.2414
06:28:32|2.2414
06:28:33|2.2411
06:28:34|2.2416
06:28:35|2.2416
06:28:36|2.2418
06:28:37|2.2419
06:28:38|2.2413
06:28:39|2.2418
06:28:40|2.2418
06:28:42|2.2411
06:28:42|2.2411
06:28:43|2.2411
06:28:44|2.2415
06:28:46|2.2415
06:28:48|2.2431
06:28:49|2.2413
06:28:50|2.2427
06:28:51|2.2427
06:28:52|2.2425
06:28:53|2.2411
06:28:54|2.2403
06:28:55|2.2414
06:28:56|2.2416
06:28:58|2.2414
06:28:58|2.2401
06:29:00|2.2413
06:29:01|2.2413
06:29:01|2.2415
06:29:03|2.2415
06:29:03|2.2416
06:29:05|2.2416
06:29:05|2.2414
06:29:07|2.2414
06:29:08|2.2433
06:29:09|2.2439
06:29:10|2.2439
06:29:10|2.2439
06:29:12|2.2427
06:29:13|2.2439
06:29:13|2.2432
06:29:14|2.2432
06:29:15|2.2434
06:29:17|2.2434
06:29:18|2.2414
06:29:19|2.2415
06:29:20|2.2429
06:29:21|2.2438
06:29:22|2.2437
06:29:23|2.2439
06:29:24|2.2424
06:29:25|2.2442
06:29:25|2.2431
06:29:27|2.2431
06:29:28|2.2428
06:29:29|2.2428
06:29:30|2.244
06:29:31|2.244
06:29:32|2.2437
06:29:33|2.2414
06:29:34|2.2414
06:29:35|2.2414
06:29:36|2.2441
06:29:37|2.2441
06:29:38|2.2441
06:29:39|2.2441
06:29:40|2.2442
06:29:41|2.2442
06:29:42|2.2442
06:29:43|2.2442
06:29:44|2.24
06:29:45|2.24
06:29:46|2.2381
06:29:47|2.237
06:29:48|2.2404
06:29:49|2.2397
06:29:50|2.2403
06:29:51|2.2414
06:29:52|2.2395
06:29:53|2.239
06:29:54|2.2408
06:29:55|2.2408
06:29:56|2.2408
06:29:58|2.2409
06:29:58|2.2409
06:29:59|2.2407
06:30:00|2.2407
06:30:01|2.2407
06:30:03|2.2417
06:30:04|2.2427
06:30:05|2.2436
06:30:06|2.2441
06:30:07|2.2441
06:30:08|2.2441
06:30:09|2.2441
06:30:10|2.2441
06:30:11|2.2441
06:30:12|2.2442
06:30:13|2.2442
06:30:14|2.2442
06:30:15|2.2442
06:30:16|2.2442
06:30:17|2.2442
06:30:18|2.2442
06:30:19|2.2442
06:30:20|2.2444
06:30:21|2.2447
06:30:22|2.2447
06:30:23|2.2447
06:30:24|2.2447
06:30:25|2.2447
06:30:26|2.2447
06:30:27|2.2442
06:30:28|2.245
06:30:30|2.2446
06:30:30|2.2446
06:30:32|2.2436
06:30:32|2.2436
06:30:33|2.2447
06:30:35|2.2447
06:30:35|2.2447
06:30:37|2.245
06:30:37|2.245
06:30:38|2.2444
06:30:39|2.2444
06:30:41|2.2444
06:30:41|2.2444
06:30:42|2.2444
06:30:43|2.2444
06:30:45|2.2444
06:30:45|2.2445
06:30:46|2.2446
06:30:48|2.2449
06:30:49|2.2449
06:30:51|2.2444
06:30:52|2.2448
06:30:52|2.2448
06:30:54|2.2448
06:30:55|2.2448
06:30:56|2.245
06:30:58|2.245
06:30:58|2.245
06:31:00|2.245
06:31:01|2.2457
06:31:01|2.247
06:31:03|2.2456
06:31:03|2.2472
06:31:04|2.2467
06:31:06|2.2471
06:31:07|2.2471
06:31:08|2.247
06:31:08|2.247
06:31:09|2.2478
06:31:10|2.2464
06:31:11|2.247
06:31:13|2.2453
06:31:13|2.247
06:31:15|2.2455
06:31:16|2.2455
06:31:17|2.2455
06:31:18|2.2401
06:31:19|2.2413
06:31:20|2.2413
06:31:21|2.2403
06:31:22|2.2408
06:31:23|2.2407
06:31:24|2.2407
06:31:25|2.2432
06:31:26|2.242
06:31:27|2.242
06:31:28|2.2429
06:31:29|2.2429
06:31:30|2.2429
06:31:31|2.2435
06:31:32|2.2435
06:31:34|2.2435
06:31:34|2.2435
06:31:35|2.2435
06:31:36|2.2435
06:31:37|2.2435
06:31:38|2.2435
06:31:40|2.2435
06:31:40|2.2435
06:31:41|2.2429
06:31:42|2.2429
06:31:43|2.244
06:31:44|2.2413
06:31:46|2.2413
06:31:46|2.2413
06:31:47|2.2413
06:31:49|2.2413
06:31:50|2.2402
06:31:52|2.2405
06:31:53|2.2405
06:31:54|2.2414
06:31:54|2.2428
06:31:56|2.2413
06:31:56|2.2403
06:31:58|2.2403
06:31:59|2.2403
06:32:00|2.2419
06:32:01|2.2419
06:32:01|2.2401
06:32:03|2.2401
06:32:05|2.2419
06:32:06|2.2419
06:32:07|2.2408
06:32:07|2.2404
06:32:09|2.2404
06:32:10|2.2404
06:32:11|2.2404
06:32:12|2.2404
06:32:13|2.2418
06:32:14|2.2418
06:32:15|2.2419
06:32:16|2.2415
06:32:17|2.2415
06:32:18|2.2402
06:32:19|2.2403
06:32:21|2.2403
06:32:21|2.24
06:32:22|2.24
06:32:24|2.24
06:32:24|2.24
06:32:26|2.2393
06:32:26|2.2393
06:32:28|2.24
06:32:28|2.24
06:32:30|2.2394
06:32:31|2.239
06:32:32|2.239
06:32:32|2.2384
06:32:33|2.2384
06:32:35|2.2384
06:32:36|2.2384
06:32:37|2.2394
06:32:38|2.2385
06:32:39|2.2384
06:32:40|2.2384
06:32:41|2.2384
06:32:42|2.2384
06:32:43|2.2384
06:32:44|2.2387
06:32:45|2.2384
06:32:46|2.2384
06:32:47|2.2384
06:32:48|2.2384
06:32:50|2.2407
06:32:52|2.2411
06:32:53|2.2419
06:32:54|2.2411
06:32:55|2.2411
06:32:57|2.2411
06:32:58|2.2411
06:32:59|2.2396
06:33:00|2.2396
06:33:01|2.235
06:33:02|2.235
06:33:03|2.2333
06:33:04|2.2339
06:33:05|2.2334
06:33:06|2.2336
06:33:07|2.2336
06:33:08|2.2336
06:33:09|2.2336
06:33:10|2.2336
06:33:11|2.2346
06:33:12|2.2342
06:33:13|2.2341
06:33:14|2.2341
06:33:15|2.2346
06:33:16|2.2343
06:33:17|2.2349
06:33:19|2.2349
06:33:20|2.2349
06:33:21|2.2349
06:33:22|2.2349
06:33:23|2.2349
06:33:24|2.2337
06:33:25|2.2337
06:33:26|2.2337
06:33:27|2.2337
06:33:28|2.2337
06:33:29|2.2337
06:33:30|2.2349
06:33:31|2.2349
06:33:32|2.2349
06:33:33|2.2349
06:33:33|2.2349
06:33:35|2.2349
06:33:36|2.2347
06:33:37|2.2347
06:33:38|2.2347
06:33:39|2.234
06:33:40|2.2342
06:33:41|2.2342
06:33:42|2.2347
06:33:43|2.2349
06:33:44|2.2349
06:33:45|2.2343
06:33:46|2.2343
06:33:47|2.2341
06:33:48|2.2349
06:33:49|2.2349
06:33:51|2.2346
06:33:53|2.2346
06:33:54|2.2346
06:33:55|2.2346
06:33:56|2.2346
06:33:57|2.2346
06:33:58|2.2346
06:33:59|2.2346
06:34:00|2.2349
06:34:01|2.2345
06:34:02|2.2333
06:34:03|2.2333
06:34:04|2.2364
06:34:05|2.2364
06:34:06|2.2364
06:34:07|2.2328
06:34:08|2.2349
06:34:09|2.2349
06:34:10|2.2349
06:34:11|2.2349
06:34:12|2.2349
06:34:13|2.2339
06:34:14|2.2339
06:34:15|2.2344
06:34:16|2.2344
06:34:17|2.2344
06:34:18|2.2333
06:34:19|2.2333
06:34:20|2.2344
06:34:21|2.2344
06:34:22|2.2344
06:34:24|2.2336
06:34:24|2.2347
06:34:26|2.2347
06:34:27|2.2347
06:34:28|2.2347
06:34:29|2.2347
06:34:29|2.2347
06:34:31|2.2347
06:34:32|2.2347
06:34:33|2.2347
06:34:34|2.2347
06:34:35|2.2338
06:34:36|2.2338
06:34:37|2.2328
06:34:38|2.2328
06:34:39|2.2328
06:34:40|2.2343
06:34:41|2.233
06:34:42|2.2328
06:34:43|2.2328
06:34:44|2.2324
06:34:45|2.2325
06:34:47|2.2325
06:34:48|2.2325
06:34:48|2.2328
06:34:49|2.2328
06:34:50|2.2328
06:34:52|2.2328
06:34:53|2.2328
06:34:54|2.2328
06:34:55|2.2328
06:34:56|2.2328
06:34:57|2.2328
06:34:58|2.2325
06:35:00|2.2325
06:35:00|2.2327
06:35:02|2.2328
06:35:03|2.2328
06:35:04|2.2325
06:35:05|2.2325
06:35:05|2.2312
06:35:06|2.2312
06:35:08|2.2328
06:35:08|2.2328
06:35:10|2.233
06:35:11|2.2328
06:35:12|2.233
06:35:13|2.2328
06:35:14|2.2324
06:35:15|2.2325
06:35:15|2.2325
06:35:17|2.2325
06:35:18|2.233
06:35:19|2.233
06:35:19|2.233
06:35:21|2.233
06:35:21|2.233
06:35:23|2.233
06:35:24|2.233
06:35:25|2.233
06:35:26|2.233
06:35:27|2.233
06:35:28|2.2326
06:35:29|2.2329
06:35:30|2.2323
06:35:31|2.2323
06:35:32|2.2323
06:35:33|2.2323
06:35:34|2.2338
06:35:35|2.2338
06:35:36|2.2338
06:35:37|2.2339
06:35:38|2.2338
06:35:39|2.2339
06:35:40|2.2338
06:35:41|2.2338
06:35:42|2.2338
06:35:43|2.2338
06:35:44|2.2338
06:35:45|2.2338
06:35:46|2.2338
06:35:47|2.2338
06:35:48|2.2338
06:35:49|2.2338
06:35:50|2.2338
06:35:51|2.2338
06:35:52|2.2338
06:35:54|2.2338
06:35:55|2.2338
06:35:57|2.2321
06:35:58|2.2299
06:35:59|2.2299
06:36:00|2.2299
06:36:01|2.2299
06:36:02|2.2299
06:36:03|2.2309
06:36:04|2.2309
06:36:05|2.2309
06:36:06|2.2309
06:36:07|2.2333
06:36:09|2.2315
06:36:10|2.232
06:36:11|2.2323
06:36:12|2.2323
06:36:12|2.2323
06:36:14|2.2279
06:36:15|2.2287
06:36:16|2.2275
06:36:17|2.2262
06:36:18|2.2271
06:36:18|2.2255
06:36:20|2.2255
06:36:20|2.2255
06:36:21|2.2249
06:36:23|2.2249
06:36:24|2.2254
06:36:25|2.2252
06:36:26|2.2252
06:36:27|2.226
06:36:28|2.2243
06:36:29|2.2243
06:36:30|2.2243
06:36:31|2.2228
06:36:32|2.2268
06:36:33|2.2263
06:36:35|2.2279
06:36:35|2.2279
06:36:37|2.2279
06:36:37|2.2264
06:36:38|2.2264
06:36:39|2.2263
06:36:40|2.2263
06:36:42|2.2253
06:36:43|2.2248
06:36:43|2.2252
06:36:44|2.2253
06:36:46|2.2256
06:36:46|2.2256
06:36:48|2.2253
06:36:49|2.2229
06:36:50|2.2227
06:36:51|2.2202
06:36:51|2.2214
06:36:53|2.2214
06:36:55|2.2236
06:36:56|2.221
06:36:57|2.2228
06:36:59|2.2204
06:37:00|2.2204
06:37:01|2.2201
06:37:02|2.2202
06:37:04|2.2201
06:37:04|2.221
06:37:06|2.2201
06:37:07|2.2201
06:37:08|2.2201
06:37:09|2.22
06:37:10|2.22
06:37:10|2.22
06:37:11|2.22
06:37:12|2.22
06:37:13|2.2144
06:37:15|2.2152
06:37:16|2.2152
06:37:16|2.2152
06:37:17|2.2147
06:37:18|2.2143
06:37:19|2.2122
06:37:21|2.206
06:37:22|2.2068
06:37:23|2.2068
06:37:24|2.2012
06:37:24|2.2024
06:37:26|2.2032
06:37:26|2.2056
06:37:32|2.21
06:37:33|2.2176
06:37:35|2.22
06:37:36|2.2164
06:37:37|2.2174
06:37:38|2.2152
06:37:39|2.2157
06:37:40|2.2127
06:37:41|2.2155
06:37:42|2.216
06:37:43|2.215
06:37:44|2.2151
06:37:45|2.2151
06:37:46|2.2134
06:37:47|2.2134
06:37:48|2.2163
06:37:49|2.214
06:37:50|2.215
06:37:51|2.2151
06:37:52|2.2145
06:37:53|2.2149
06:37:55|2.2134
06:37:56|2.2148
06:37:57|2.215
06:37:59|2.2173
06:38:01|2.2072
06:38:01|2.2075
06:38:03|2.2097
06:38:03|2.2086
06:38:05|2.2116
06:38:09|2.213
06:38:09|2.2165
06:38:10|2.2162
06:38:12|2.2163
06:38:13|2.2158
06:38:14|2.2173
06:38:15|2.2174
06:38:16|2.2174
06:38:17|2.2176
06:38:17|2.2176
06:38:19|2.2176
06:38:20|2.2198
06:38:20|2.216
06:38:22|2.217
06:38:23|2.217
06:38:24|2.217
06:38:25|2.2166
06:38:26|2.2166
06:38:28|2.2166
06:38:30|2.2168
06:38:30|2.2168
06:38:31|2.217
06:38:32|2.2168
06:38:33|2.2168
06:38:34|2.2169
06:38:35|2.2158
06:38:36|2.217
06:38:37|2.217
06:38:39|2.217
06:38:39|2.2169
06:38:40|2.217
06:38:41|2.217
06:38:42|2.217
06:38:43|2.2169
06:38:44|2.2168
06:38:45|2.217
06:38:47|2.217
06:38:47|2.217
06:38:48|2.217
06:38:50|2.217
06:38:51|2.217
06:38:52|2.217
06:38:52|2.217
06:38:54|2.2169
06:38:55|2.217
06:38:56|2.217
06:38:57|2.217
06:38:58|2.217
06:39:00|2.217
06:39:01|2.217
06:39:02|2.217
06:39:03|2.217
06:39:04|2.217
06:39:05|2.217
06:39:06|2.217
06:39:07|2.217
06:39:08|2.217
06:39:09|2.217
06:39:10|2.217
06:39:11|2.2163
06:39:12|2.2138
06:39:13|2.2138
06:39:14|2.2138
06:39:15|2.2152
06:39:16|2.2152
06:39:18|2.2132
06:39:19|2.2132
06:39:20|2.2132
06:39:21|2.2132
06:39:22|2.2132
06:39:23|2.2132
06:39:24|2.2132
06:39:25|2.2132
06:39:26|2.217
06:39:27|2.2207
06:39:29|2.216
06:39:29|2.2152
06:39:30|2.2152
06:39:31|2.2132
06:39:32|2.2132
06:39:34|2.2087
06:39:35|2.2087
06:39:36|2.2086
06:39:36|2.2087
06:39:38|2.2087
06:39:38|2.2069
06:39:40|2.2083
06:39:41|2.2078
06:39:42|2.2059
06:39:43|2.2082
06:39:44|2.2084
06:39:44|2.2084
06:39:46|2.2091
06:39:47|2.2091
06:39:48|2.2079
06:39:49|2.2079
06:39:50|2.2068
06:39:52|2.207
06:39:52|2.207
06:39:53|2.207
06:39:55|2.2067
06:39:56|2.2069
06:39:57|2.207
06:39:58|2.2067
06:39:59|2.2067
06:40:00|2.2067
06:40:01|2.2067
06:40:03|2.2067
06:40:03|2.2067
06:40:04|2.2067
06:40:05|2.2069
06:40:07|2.2067
06:40:08|2.2064
06:40:08|2.2068
06:40:09|2.207
06:40:10|2.207
06:40:12|2.2069
06:40:12|2.207
06:40:13|2.207
06:40:15|2.207
06:40:15|2.2053
06:40:17|2.2053
06:40:18|2.2065
06:40:18|2.2065
06:40:19|2.2065
06:40:21|2.2064
06:40:22|2.207
06:40:23|2.207
06:40:24|2.207
06:40:25|2.207
06:40:26|2.206
06:40:27|2.2058
06:40:28|2.2058
06:40:29|2.2057
06:40:30|2.2057
06:40:31|2.2058
06:40:32|2.2058
06:40:33|2.206
06:40:34|2.207
06:40:35|2.2067
06:40:36|2.2067
06:40:37|2.2067
06:40:38|2.2067
06:40:39|2.2067
06:40:40|2.2067
06:40:41|2.2069
06:40:42|2.2063
06:40:43|2.206
06:40:44|2.206
06:40:45|2.2059
06:40:46|2.204
06:40:47|2.2059
06:40:48|2.2068
06:40:49|2.2068
06:40:50|2.2068
06:40:51|2.2067
06:40:52|2.2067
06:40:54|2.2067
06:40:54|2.2067
06:40:55|2.2068
06:40:57|2.2068
06:40:58|2.207
06:41:00|2.207
06:41:00|2.2069
06:41:02|2.2069
06:41:02|2.2067
06:41:03|2.2067
06:41:05|2.2067
06:41:06|2.2067
06:41:07|2.207
06:41:08|2.2067
06:41:09|2.2067
06:41:10|2.2067
06:41:11|2.2067
06:41:12|2.204
06:41:13|2.2055
06:41:14|2.207
06:41:16|2.2067
06:41:16|2.2092
06:41:18|2.2092
06:41:18|2.2092
06:41:20|2.2092
06:41:21|2.2073
06:41:22|2.2087
06:41:23|2.2087
06:41:24|2.2061
06:41:25|2.2079
06:41:26|2.2089
06:41:27|2.2089
06:41:28|2.2089
06:41:29|2.2089
06:41:30|2.2088
06:41:31|2.2086
06:41:32|2.2089
06:41:33|2.2089
06:41:34|2.2089
06:41:35|2.2089
06:41:36|2.208
06:41:37|2.208
06:41:38|2.208
06:41:39|2.2085
06:41:40|2.2085
06:41:42|2.208
06:41:42|2.2075
06:41:44|2.2075
06:41:44|2.2075
06:41:46|2.2091
06:41:46|2.2076
06:41:47|2.2087
06:41:49|2.2087
06:41:49|2.2087
06:41:52|2.2086
06:41:52|2.2086
06:41:53|2.2083
06:41:54|2.2083
06:41:55|2.2084
06:41:56|2.2083
06:41:57|2.2083
06:42:00|2.2086
06:42:00|2.2085
06:42:02|2.2085
06:42:03|2.2085
06:42:04|2.2082
06:42:05|2.2082
06:42:06|2.2082
06:42:07|2.2087
06:42:08|2.2086
06:42:09|2.2086
06:42:09|2.2086
06:42:11|2.2086
06:42:11|2.2086
06:42:13|2.2083
06:42:14|2.2083
06:42:15|2.2083
06:42:17|2.2083
06:42:17|2.2083
06:42:18|2.2083
06:42:19|2.2087
06:42:20|2.2087
06:42:21|2.2087
06:42:22|2.2087
06:42:23|2.2083
06:42:24|2.2088
06:42:25|2.2083
06:42:26|2.2083
06:42:27|2.2083
06:42:28|2.2083
06:42:29|2.2083
06:42:30|2.2083
06:42:32|2.2086
06:42:35|2.2086
06:42:36|2.2079
06:42:37|2.2079
06:42:39|2.2075
06:42:39|2.2075
06:42:40|2.2075
06:42:41|2.2075
06:42:42|2.2075
06:42:43|2.2055
06:42:44|2.2067
06:42:46|2.2067
06:42:46|2.2064
06:42:48|2.2075
06:42:48|2.2075
06:42:49|2.2075
06:42:50|2.2075
06:42:51|2.2075
06:42:52|2.2074
06:42:53|2.2074
06:42:54|2.2063
06:42:55|2.2055
06:42:56|2.2072
06:42:57|2.2066
06:42:58|2.2074
06:43:00|2.2074
06:43:02|2.2074
06:43:03|2.2074
06:43:04|2.2075
06:43:05|2.2057
06:43:06|2.2075
06:43:07|2.2075
06:43:09|2.2075
06:43:10|2.2074
06:43:11|2.2075
06:43:11|2.2075
06:43:12|2.2075
06:43:14|2.2075
06:43:15|2.2075
06:43:16|2.2075
06:43:16|2.2075
06:43:18|2.2075
06:43:18|2.2074
06:43:19|2.2074
06:43:21|2.2074
06:43:22|2.2074
06:43:23|2.2075
06:43:24|2.2074
06:43:25|2.2074
06:43:26|2.2075
06:43:28|2.2074
06:43:29|2.2075
06:43:30|2.2074
06:43:30|2.2074
06:43:32|2.2075
06:43:32|2.2075
06:43:34|2.2075
06:43:35|2.2075
06:43:36|2.2075
06:43:36|2.2075
06:43:37|2.2075
06:43:39|2.2075
06:43:40|2.2075
06:43:41|2.2075
06:43:42|2.2074
06:43:43|2.2074
06:43:44|2.2074
06:43:45|2.2074
06:43:46|2.2074
06:43:47|2.2074
06:43:48|2.2074
06:43:49|2.2074
06:43:50|2.2074
06:43:51|2.2074
06:43:52|2.2044
06:43:53|2.2065
06:43:54|2.2063
06:43:55|2.205
06:43:56|2.2045
06:43:57|2.2045
06:43:58|2.2045
06:43:59|2.2039
06:44:00|2.2039
06:44:01|2.2039
06:44:03|2.2027
06:44:04|2.2022
06:44:06|2.2021
06:44:06|2.2021
06:44:08|2.2033
06:44:09|2.2033
06:44:10|2.2027
06:44:11|2.2027
06:44:12|2.2017
06:44:13|2.2006
06:44:14|2.2011
06:44:14|2.2011
06:44:15|2.2
06:44:17|2.2
06:44:18|2.2
06:44:19|2.2
06:44:20|2.1993
06:44:21|2.1991
06:44:22|2.1991
06:44:23|2.1991
06:44:24|2.1995
06:44:25|2.1977
06:44:26|2.1917
06:44:27|2.1926
06:44:28|2.19
06:44:29|2.191
06:44:30|2.1902
06:44:31|2.1901
06:44:32|2.1891
06:44:33|2.1891
06:44:34|2.1917
06:44:35|2.1912
06:44:36|2.1903
06:44:37|2.19
06:44:38|2.1919
06:44:39|2.1919
06:44:40|2.1917
06:44:41|2.1913
06:44:42|2.1913
06:44:43|2.1923
06:44:45|2.1924
06:44:45|2.1888
06:44:47|2.1927
06:44:47|2.1941
06:44:49|2.1934
06:44:50|2.1947
06:44:51|2.1934
06:44:53|2.1943
06:44:54|2.1943
06:44:55|2.1946
06:44:56|2.1969
06:44:56|2.1964
06:44:58|2.197
06:44:58|2.1983
06:45:00|2.1974
06:45:01|2.1995
06:45:03|2.1992
06:45:04|2.1997
06:45:05|2.1995
06:45:06|2.1978
06:45:07|2.1998
06:45:08|2.1998
06:45:09|2.1995
06:45:10|2.1995
06:45:12|2.1996
06:45:13|2.1996
06:45:13|2.1994
06:45:14|2.1994
06:45:16|2.1994
06:45:17|2.1999
06:45:18|2.1994
06:45:19|2.1983
06:45:19|2.1993
06:45:20|2.1987
06:45:22|2.1996
06:45:22|2.1996
06:45:24|2.1998
06:45:25|2.1998
06:45:26|2.1982
06:45:27|2.2
06:45:28|2.1988
06:45:29|2.1988
06:45:29|2.1988
06:45:30|2.1988
06:45:32|2.1985
06:45:33|2.2
06:45:33|2.1999
06:45:35|2.1998
06:45:36|2.1998
06:45:37|2.1998
06:45:38|2.2022
06:45:39|2.2027
06:45:40|2.2032
06:45:41|2.2032
06:45:42|2.2057
06:45:43|2.2057
06:45:44|2.207
06:45:45|2.2072
06:45:46|2.2075
06:45:48|2.2075
06:45:48|2.2166
06:45:49|2.2164
06:45:51|2.2185
06:45:51|2.2186
06:45:53|2.2183
06:45:54|2.2184
06:45:55|2.2185
06:45:56|2.2164
06:45:57|2.2163
06:45:58|2.2173
06:46:03|2.2174
06:46:04|2.2133
06:46:06|2.2133
06:46:07|2.2181
06:46:07|2.2177
06:46:09|2.2184
06:46:10|2.2184
06:46:11|2.217
06:46:12|2.2184
06:46:12|2.2184
06:46:14|2.2185
06:46:14|2.2183
06:46:16|2.2185
06:46:16|2.2185
06:46:17|2.2176
06:46:19|2.2184
06:46:20|2.2183
06:46:21|2.2186
06:46:22|2.2178
06:46:23|2.2177
06:46:24|2.217
06:46:25|2.217
06:46:26|2.217
06:46:27|2.2171
06:46:28|2.2172
06:46:29|2.217
06:46:30|2.2175
06:46:31|2.2163
06:46:32|2.2163
06:46:33|2.2163
06:46:34|2.2163
06:46:35|2.2165
06:46:36|2.2154
06:46:37|2.2154
06:46:39|2.2154
06:46:39|2.2162
06:46:40|2.2162
06:46:41|2.2136
06:46:42|2.2136
06:46:43|2.215
06:46:45|2.217
06:46:45|2.217
06:46:46|2.217
06:46:47|2.217
06:46:48|2.2178
06:46:50|2.2178
06:46:51|2.2178
06:46:52|2.2173
06:46:53|2.2173
06:46:54|2.2156
06:46:55|2.215
06:46:55|2.2151
06:46:56|2.215
06:46:58|2.215
06:46:58|2.215
06:46:59|2.2133
06:47:01|2.2136
06:47:02|2.2149
06:47:03|2.2141
06:47:05|2.2149
06:47:05|2.2141
06:47:06|2.2141
06:47:08|2.204
06:47:09|2.204
06:47:10|2.2055
06:47:11|2.2055
06:47:12|2.2073
06:47:14|2.2071
06:47:14|2.2132
06:47:15|2.2132
06:47:16|2.2141
06:47:17|2.2132
06:47:18|2.2141
06:47:19|2.2141
06:47:20|2.2141
06:47:21|2.2141
06:47:23|2.2141
06:47:23|2.2141
06:47:24|2.2141
06:47:26|2.2141
06:47:27|2.2141
06:47:28|2.214
06:47:28|2.2138
06:47:30|2.2138
06:47:31|2.214
06:47:32|2.214
06:47:33|2.214
06:47:34|2.214
06:47:35|2.2124
06:47:36|2.2131
06:47:37|2.2131
06:47:39|2.2135
06:47:39|2.2141
06:47:40|2.2141
06:47:41|2.214
06:47:42|2.2141
06:47:43|2.2151
06:47:45|2.2151
06:47:45|2.2151
06:47:47|2.214
06:47:47|2.2147
06:47:48|2.2147
06:47:49|2.2147
06:47:50|2.2147
06:47:51|2.2148
06:47:52|2.2152
06:47:53|2.214
06:47:55|2.214
06:47:55|2.214
06:47:56|2.2162
06:47:57|2.2155
06:47:59|2.2148
06:47:59|2.2148
06:48:01|2.2148
06:48:01|2.2148
06:48:02|2.2158
06:48:03|2.2158
06:48:06|2.215
06:48:07|2.215
06:48:08|2.215
06:48:09|2.215
06:48:09|2.2165
06:48:11|2.2155
06:48:12|2.2163
06:48:13|2.2152
06:48:14|2.2152
06:48:15|2.2152
06:48:16|2.2152
06:48:17|2.2152
06:48:18|2.2152
06:48:19|2.2152
06:48:20|2.2152
06:48:21|2.2151
06:48:22|2.2151
06:48:23|2.2152
06:48:24|2.2152
06:48:25|2.2152
06:48:26|2.2161
06:48:28|2.2161
06:48:28|2.215
06:48:29|2.2162
06:48:30|2.2162
06:48:32|2.215
06:48:33|2.215
06:48:34|2.2158
06:48:35|2.216
06:48:35|2.216
06:48:37|2.216
06:48:37|2.216
06:48:39|2.2152
06:48:39|2.2147
06:48:41|2.2147
06:48:42|2.2147
06:48:43|2.2147
06:48:44|2.2147
06:48:45|2.2145
06:48:45|2.2138
06:48:46|2.2138
06:48:47|2.2138
06:48:49|2.2138
06:48:50|2.2135
06:48:51|2.2135
06:48:52|2.2135
06:48:53|2.2125
06:48:54|2.2125
06:48:55|2.2125
06:48:56|2.2126
06:48:57|2.2138
06:48:58|2.2125
06:48:59|2.2133
06:49:00|2.2133
06:49:01|2.2136
06:49:02|2.2125
06:49:03|2.2133
06:49:04|2.2138
06:49:05|2.2138
06:49:06|2.2126
06:49:08|2.2125
06:49:09|2.2135
06:49:10|2.2135
06:49:11|2.2126
06:49:12|2.2125
06:49:12|2.2126
06:49:14|2.2125
06:49:15|2.2125
06:49:16|2.2055
06:49:17|2.2055
06:49:18|2.2051
06:49:19|2.2051
06:49:20|2.2051
06:49:22|2.2044
06:49:22|2.2054
06:49:23|2.2
06:49:24|2.2
06:49:25|2.2
06:49:27|2.2
06:49:27|2.1999
06:49:28|2.2
06:49:30|2.1999
06:49:30|2.1996
06:49:32|2.2
06:49:33|2.2
06:49:34|2.2039
06:49:34|2.2039
06:49:35|2.2039
06:49:37|2.2037
06:49:38|2.2027
06:49:39|2.2027
06:49:40|2.2027
06:49:41|2.2027
06:49:41|2.2027
06:49:43|2.2005
06:49:43|2.2005
06:49:44|2.2021
06:49:46|2.1996
06:49:46|2.1996
06:49:48|2.1996
06:49:49|2.2017
06:49:50|2.1998
06:49:50|2.1998
06:49:52|2.2
06:49:53|2.2
06:49:54|2.2
06:49:54|2.2
06:49:55|2.2
06:49:57|2.1996
06:49:58|2.1997
06:49:59|2.1997
06:50:00|2.2
06:50:00|2.2
06:50:01|2.2
06:50:03|2.2
06:50:04|2.1996
06:50:04|2.1996
06:50:06|2.2014
06:50:07|2.2015
06:50:09|2.2014
06:50:10|2.2014
06:50:11|2.2014
06:50:12|2.2033
06:50:13|2.2028
06:50:14|2.2036
06:50:15|2.2029
06:50:16|2.2034
06:50:17|2.2034
06:50:18|2.2038
06:50:19|2.2039
06:50:20|2.2039
06:50:21|2.2035
06:50:22|2.2035
06:50:23|2.2072
06:50:24|2.2072
06:50:26|2.2055
06:50:26|2.2061
06:50:27|2.2014
06:50:29|2.2014
06:50:29|2.2007
06:50:31|2.2007
06:50:32|2.2001
06:50:33|2.2022
06:50:33|2.2
06:50:35|2.2018
06:50:35|2.2018
06:50:36|2.2017
06:50:37|2.2017
06:50:38|2.2015
06:50:40|2.2014
06:50:41|2.2014
06:50:43|2.2014
06:50:43|2.2015
06:50:44|2.2015
06:50:45|2.2015
06:50:47|2.2015
06:50:47|2.2016
06:50:48|2.2016
06:50:50|2.2016
06:50:50|2.2016
06:50:52|2.2003
06:50:53|2.2003
06:50:54|2.2003
06:50:55|2.2003
06:50:56|2.2003
06:50:57|2.2014
06:50:58|2.2015
06:50:58|2.2015
06:51:00|2.2016
06:51:01|2.2016
06:51:01|2.2016
06:51:03|2.202
06:51:03|2.2015
06:51:04|2.2015
06:51:06|2.2015
06:51:06|2.2006
06:51:07|2.2004
06:51:09|2.2019
06:51:10|2.2019
06:51:11|2.2011
06:51:12|2.2021
06:51:13|2.2033
06:51:15|2.2055
06:51:16|2.2055
06:51:17|2.2055
06:51:18|2.2056
06:51:19|2.2056
06:51:20|2.2056
06:51:21|2.2056
06:51:23|2.2056
06:51:23|2.2055
06:51:24|2.2055
06:51:25|2.2056
06:51:26|2.2062
06:51:27|2.2062
06:51:28|2.2057
06:51:29|2.2057
06:51:30|2.2062
06:51:32|2.2056
06:51:32|2.2056
06:51:33|2.2056
06:51:34|2.2062
06:51:35|2.2055
06:51:37|2.2061
06:51:38|2.2061
06:51:38|2.2061
06:51:39|2.2061
06:51:40|2.2061
06:51:41|2.2061
06:51:42|2.2061
06:51:43|2.2061
06:51:44|2.2059
06:51:45|2.2061
06:51:47|2.2055
06:51:48|2.206
06:51:48|2.2062
06:51:50|2.2074
06:51:50|2.2063
06:51:51|2.2065
06:51:53|2.2059
06:51:54|2.2059
06:51:54|2.206
06:51:56|2.206
06:51:57|2.2068
06:51:57|2.206
06:51:59|2.206
06:51:59|2.207
06:52:01|2.209
06:52:02|2.2085
06:52:03|2.2085
06:52:04|2.2099
06:52:04|2.2091
06:52:05|2.2088
06:52:07|2.2092
06:52:07|2.2092
06:52:09|2.2095
06:52:10|2.2088
06:52:12|2.2096
06:52:14|2.2096
06:52:14|2.2095
06:52:16|2.2088
06:52:16|2.2097
06:52:18|2.2096
06:52:18|2.2085
06:52:20|2.2096
06:52:20|2.2085
06:52:21|2.2099
06:52:23|2.2099
06:52:23|2.2098
06:52:25|2.2097
06:52:25|2.2099
06:52:27|2.2099
06:52:28|2.21
06:52:28|2.21
06:52:29|2.2099
06:52:31|2.2099
06:52:32|2.2099
06:52:32|2.21
06:52:33|2.2098
06:52:35|2.2098
06:52:36|2.2099
06:52:38|2.21
06:52:39|2.21
06:52:40|2.2098
06:52:41|2.2099
06:52:42|2.2099
06:52:43|2.2099
06:52:44|2.2099
06:52:45|2.2099
06:52:47|2.2099
06:52:47|2.2099
06:52:48|2.2099
06:52:50|2.2098
06:52:50|2.2098
06:52:51|2.2098
06:52:52|2.2097
06:52:53|2.2098
06:52:55|2.2097
06:52:55|2.2094
06:52:56|2.2093
06:52:57|2.2093
06:52:58|2.2093
06:53:00|2.2093
06:53:01|2.2093
06:53:02|2.2093
06:53:03|2.2088
06:53:04|2.2088
06:53:05|2.2088
06:53:06|2.2088
06:53:07|2.2078
06:53:08|2.2078
06:53:09|2.2078
06:53:10|2.2078
06:53:12|2.2078
06:53:13|2.208
06:53:15|2.2079
06:53:16|2.209
06:53:17|2.209
06:53:18|2.2091
06:53:19|2.2079
06:53:20|2.2079
06:53:21|2.2079
06:53:22|2.2079
06:53:23|2.2078
06:53:24|2.2078
06:53:25|2.2078
06:53:26|2.2078
06:53:28|2.2078
06:53:28|2.2078
06:53:30|2.2078
06:53:31|2.2075
06:53:31|2.2088
06:53:32|2.2072
06:53:33|2.2072
06:53:34|2.2072
06:53:35|2.2086
06:53:36|2.2086
06:53:37|2.2086
06:53:38|2.2086
06:53:39|2.2094
06:53:40|2.2088
06:53:42|2.2087
06:53:42|2.209
06:53:44|2.209
06:53:44|2.209
06:53:46|2.209
06:53:46|2.209
06:53:48|2.209
06:53:48|2.2087
06:53:50|2.209
06:53:51|2.209
06:53:52|2.209
06:53:53|2.209
06:53:54|2.21
06:53:55|2.2091
06:53:56|2.2099
06:53:57|2.2092
06:53:58|2.21
06:53:59|2.2081
06:54:00|2.2081
06:54:01|2.2094
06:54:02|2.2063
06:54:03|2.2063
06:54:04|2.2063
06:54:05|2.2055
06:54:06|2.2055
06:54:07|2.203
06:54:08|2.203
06:54:10|2.2031
06:54:10|2.205
06:54:11|2.205
06:54:13|2.2046
06:54:15|2.2046
06:54:15|2.2058
06:54:16|2.2046
06:54:17|2.2046
06:54:18|2.2046
06:54:23|2.2046
06:54:24|2.2045
06:54:25|2.2047
06:54:26|2.2047
06:54:27|2.2047
06:54:28|2.2047
06:54:29|2.2047
06:54:30|2.2047
06:54:31|2.2047
06:54:33|2.2047
06:54:33|2.2058
06:54:35|2.206
06:54:36|2.206
06:54:37|2.206
06:54:38|2.2052
06:54:39|2.2053
06:54:40|2.2047
06:54:41|2.2065
06:54:42|2.2054
06:54:43|2.2054
06:54:44|2.2067
06:54:45|2.205
06:54:46|2.205
06:54:47|2.2067
06:54:48|2.2055
06:54:49|2.2054
06:54:50|2.2054
06:54:51|2.2054
06:54:52|2.2071
06:54:53|2.2071
06:54:54|2.2071
06:54:55|2.2071
06:54:56|2.2068
06:54:57|2.2068
06:54:58|2.2068
06:54:59|2.2074
06:55:00|2.2072
06:55:01|2.2061
06:55:02|2.2078
06:55:03|2.2075
06:55:04|2.206
06:55:05|2.2063
06:55:06|2.2063
06:55:07|2.2061
06:55:08|2.206
06:55:09|2.206
06:55:10|2.2061
06:55:11|2.208
06:55:13|2.208
06:55:14|2.206
06:55:16|2.206
06:55:18|2.206
06:55:18|2.206
06:55:20|2.206
06:55:22|2.2088
06:55:22|2.2088
06:55:23|2.2088
06:55:24|2.2088
06:55:26|2.2088
06:55:26|2.2088
06:55:27|2.2088
06:55:29|2.2088
06:55:29|2.2095
06:55:30|2.2082
06:55:31|2.2096
06:55:33|2.2095
06:55:34|2.2095
06:55:35|2.21
06:55:36|2.2147
06:55:37|2.2144
06:55:38|2.215
06:55:39|2.2154
06:55:40|2.2148
06:55:41|2.2128
06:55:42|2.2151
06:55:43|2.2158
06:55:44|2.2156
06:55:45|2.2129
06:55:46|2.2119
06:55:47|2.2121
06:55:49|2.2108
06:55:49|2.2123
06:55:51|2.2123
06:55:51|2.2138
06:55:52|2.2139
06:55:54|2.2139
06:55:54|2.2153
06:55:56|2.2142
06:55:56|2.2154
06:55:57|2.2154
06:55:59|2.2154
06:55:59|2.2154
06:56:01|2.2156
06:56:01|2.2156
06:56:03|2.2159
06:56:04|2.2159
06:56:05|2.2159
06:56:06|2.2143
06:56:07|2.2159
06:56:08|2.2146
06:56:09|2.2159
06:56:10|2.2159
06:56:11|2.2159
06:56:12|2.2159
06:56:14|2.2159
06:56:15|2.2159
06:56:17|2.2159
06:56:17|2.216
06:56:18|2.2159
06:56:20|2.216
06:56:21|2.2173
06:56:21|2.2174
06:56:23|2.2199
06:56:24|2.2195
06:56:24|2.2195
06:56:26|2.2195
06:56:27|2.2195
06:56:28|2.2195
06:56:29|2.2195
06:56:30|2.2195
06:56:31|2.2186
06:56:32|2.2186
06:56:33|2.2186
06:56:34|2.219
06:56:35|2.219
06:56:37|2.219
06:56:37|2.2196
06:56:39|2.2196
06:56:40|2.2175
06:56:41|2.2175
06:56:42|2.216
06:56:43|2.2158
06:56:44|2.2158
06:56:45|2.2175
06:56:46|2.2175
06:56:48|2.2175
06:56:49|2.2174
06:56:50|2.2178
06:56:51|2.2178
06:56:52|2.2182
06:56:53|2.2182
06:56:54|2.2172
06:56:55|2.2185
06:56:56|2.2185
06:56:57|2.2185
06:56:58|2.2173
06:56:59|2.2156
06:57:00|2.2156
06:57:01|2.2154
06:57:02|2.2161
06:57:04|2.2161
06:57:04|2.2144
06:57:06|2.2144
06:57:07|2.2148
06:57:07|2.2148
06:57:09|2.2148
06:57:09|2.214
06:57:10|2.2148
06:57:11|2.2148
06:57:12|2.2148
06:57:13|2.2148
06:57:15|2.2147
06:57:16|2.2148
06:57:17|2.2135
06:57:18|2.2148
06:57:19|2.2134
06:57:20|2.2134
06:57:22|2.2144
06:57:23|2.2134
06:57:24|2.2153
06:57:25|2.2163
06:57:26|2.2181
06:57:27|2.2185
06:57:28|2.2185
06:57:28|2.2185
06:57:30|2.2199
06:57:31|2.2195
06:57:32|2.2193
06:57:33|2.2194
06:57:34|2.2194
06:57:36|2.2194
06:57:37|2.2199
06:57:38|2.2197
06:57:39|2.2197
06:57:40|2.2187
06:57:41|2.2199
06:57:42|2.2197
06:57:43|2.2199
06:57:44|2.2199
06:57:45|2.2199
06:57:46|2.22
06:57:47|2.22
06:57:48|2.2206
06:57:49|2.2192
06:57:50|2.2192
06:57:51|2.2204
06:57:52|2.2207
06:57:53|2.2202
06:57:54|2.2207
06:57:55|2.2206
06:57:56|2.2206
06:57:57|2.2204
06:57:58|2.2204
06:57:59|2.2187
06:58:00|2.2216
06:58:01|2.2216
06:58:02|2.2206
06:58:03|2.2207
06:58:04|2.2215
06:58:05|2.2214
06:58:07|2.2213
06:58:07|2.2216
06:58:09|2.2212
06:58:09|2.2212
06:58:11|2.2211
06:58:12|2.2214
06:58:13|2.2215
06:58:13|2.2211
06:58:14|2.2216
06:58:16|2.2209
06:58:20|2.2201
06:58:21|2.221
06:58:21|2.22
06:58:22|2.221
06:58:24|2.221
06:58:25|2.219
06:58:26|2.2201
06:58:27|2.2204
06:58:28|2.22
06:58:30|2.22
06:58:30|2.2215
06:58:31|2.2209
06:58:32|2.222
06:58:34|2.222
06:58:34|2.222
06:58:35|2.2223
06:58:37|2.2217
06:58:38|2.2223
06:58:38|2.2223
06:58:40|2.2208
06:58:41|2.2203
06:58:42|2.2215
06:58:43|2.2206
06:58:44|2.2217
06:58:46|2.2209
06:58:47|2.2209
06:58:48|2.2224
06:58:49|2.2224
06:58:49|2.2225
06:58:50|2.2224
06:58:52|2.2225
06:58:52|2.2223
06:58:54|2.2229
06:58:54|2.2246
06:58:56|2.2224
06:58:57|2.224
06:58:58|2.2236
06:58:59|2.223
06:59:00|2.223
06:59:01|2.2237
06:59:02|2.2237
06:59:03|2.2251
06:59:04|2.2241
06:59:05|2.2241
06:59:06|2.2248
06:59:07|2.2248
06:59:08|2.2243
06:59:09|2.2239
06:59:10|2.2239
06:59:11|2.2239
06:59:12|2.2239
06:59:13|2.224
06:59:14|2.2238
06:59:16|2.2237
06:59:18|2.2239
06:59:19|2.2239
06:59:19|2.2237
06:59:21|2.2237
06:59:22|2.2225
06:59:24|2.2231
06:59:25|2.2231
06:59:26|2.2232
06:59:27|2.226
06:59:28|2.2262
06:59:28|2.2262
06:59:30|2.2263
06:59:31|2.2228
06:59:32|2.2233
06:59:33|2.2249
06:59:34|2.2225
06:59:35|2.2224
06:59:36|2.2264
06:59:37|2.2264
06:59:38|2.2249
06:59:39|2.2249
06:59:40|2.2249
06:59:41|2.2247
06:59:42|2.2247
06:59:43|2.2247
06:59:44|2.2247
06:59:45|2.2247
06:59:46|2.2247
06:59:47|2.2247
06:59:48|2.2247
06:59:49|2.2247
06:59:50|2.2233
06:59:51|2.2226
06:59:53|2.2239
06:59:53|2.2239
06:59:55|2.2239
06:59:56|2.2239
06:59:57|2.2249
06:59:58|2.226
06:59:59|2.227
07:00:00|2.227
07:00:01|2.2265
07:00:02|2.2265
07:00:03|2.2265
07:00:04|2.2272
07:00:05|2.2272
07:00:06|2.2269
07:00:07|2.2275
07:00:08|2.2275
07:00:09|2.2281
07:00:10|2.2263
07:00:11|2.2274
07:00:13|2.2284
07:00:13|2.2284
07:00:15|2.2284
07:00:15|2.2282
07:00:17|2.2284
07:00:18|2.2284
07:00:20|2.2285
07:00:21|2.2285
07:00:22|2.2283
07:00:23|2.2288
07:00:24|2.2288
07:00:26|2.2288
07:00:27|2.2285
07:00:27|2.2286
07:00:28|2.2282
07:00:30|2.2282
07:00:33|2.2282
07:00:33|2.2283
07:00:34|2.2283
07:00:36|2.2288
07:00:37|2.229
07:00:37|2.229
07:00:38|2.229
07:00:39|2.229
07:00:41|2.229
07:00:42|2.229
07:00:42|2.229
07:00:43|2.229
07:00:45|2.229
07:00:46|2.229
07:00:48|2.2291
07:00:49|2.229
07:00:50|2.229
07:00:50|2.2292
07:00:52|2.2292
07:00:53|2.2299
07:00:54|2.2194
07:00:55|2.2198
07:00:56|2.2195
07:00:57|2.2211
07:00:59|2.2208
07:00:59|2.2212
07:01:00|2.2209
07:01:01|2.2209
07:01:02|2.2209
07:01:04|2.2209
07:01:05|2.2209
07:01:06|2.2209
07:01:06|2.2195
07:01:07|2.2195
07:01:09|2.2197
07:01:09|2.2188
07:01:11|2.2208
07:01:11|2.2193
07:01:13|2.2193
07:01:13|2.2189
07:01:16|2.219
07:01:16|2.2214
07:01:17|2.221
07:01:19|2.2211
07:01:19|2.2211
07:01:20|2.2217
07:01:22|2.2212
07:01:23|2.2218
07:01:24|2.2227
07:01:25|2.222
07:01:26|2.2216
07:01:27|2.222
07:01:28|2.2219
07:01:29|2.2208
07:01:30|2.2216
07:01:31|2.222
07:01:32|2.222
07:01:33|2.2218
07:01:35|2.2219
07:01:35|2.2194
07:01:36|2.2188
07:01:37|2.2188
07:01:39|2.2188
07:01:39|2.2188
07:01:41|2.2188
07:01:42|2.2188
07:01:42|2.2188
07:01:46|2.2188
07:01:46|2.2219
07:01:47|2.2216
07:01:48|2.2219
07:01:50|2.2219
07:01:50|2.2219
07:01:51|2.2224
07:01:52|2.2226
07:01:54|2.2229
07:01:55|2.2227
07:01:55|2.2215
07:01:56|2.22
07:01:58|2.2215
07:01:59|2.2217
07:02:00|2.2216
07:02:01|2.2223
07:02:02|2.2221
07:02:03|2.2189
07:02:04|2.2189
07:02:04|2.2188
07:02:06|2.2188
07:02:07|2.2188
07:02:08|2.2197
07:02:08|2.2197
07:02:11|2.2194
07:02:12|2.2203
07:02:13|2.2203
07:02:14|2.2203
07:02:15|2.2193
07:02:16|2.2198
07:02:17|2.2197
07:02:18|2.2189
07:02:20|2.2189
07:02:21|2.2188
07:02:22|2.2188
07:02:24|2.2189
07:02:25|2.2188
07:02:25|2.2189
07:02:26|2.2189
07:02:27|2.2189
07:02:28|2.2189
07:02:30|2.2188
07:02:30|2.2189
07:02:31|2.2189
07:02:33|2.2189
07:02:33|2.2189
07:02:34|2.2189
07:02:35|2.2189
07:02:36|2.2
07:02:38|2.2042
07:02:39|2.2054
07:02:40|2.2054
07:02:41|2.2054
07:02:42|2.2047
07:02:43|2.2135
07:02:44|2.2132
07:02:45|2.2149
07:02:46|2.2141
07:02:47|2.2141
07:02:48|2.2141
07:02:49|2.2141
07:02:50|2.2145
07:02:52|2.2126
07:02:53|2.2136
07:02:54|2.2136
07:02:55|2.2136
07:02:55|2.2124
07:02:57|2.2124
07:02:58|2.2124
07:02:59|2.2128
07:03:00|2.2128
07:03:01|2.2128
07:03:02|2.2128
07:03:03|2.2128
07:03:04|2.2128
07:03:05|2.2146
07:03:06|2.2146
07:03:07|2.2146
07:03:08|2.2146
07:03:09|2.2146
07:03:10|2.2146
07:03:11|2.2126
07:03:12|2.2145
07:03:13|2.2131
07:03:15|2.2131
07:03:16|2.2052
07:03:16|2.2062
07:03:17|2.2008
07:03:18|2.202
07:03:20|2.2039
07:03:21|2.2039
07:03:22|2.2028
07:03:23|2.2028
07:03:24|2.2028
07:03:25|2.2039
07:03:26|2.2039
07:03:28|2.2039
07:03:28|2.2056
07:03:30|2.2058
07:03:30|2.2055
07:03:32|2.2044
07:03:33|2.2034
07:03:34|2.2034
07:03:35|2.2047
07:03:36|2.2047
07:03:37|2.2049
07:03:38|2.2049
07:03:39|2.2049
07:03:40|2.2049
07:03:41|2.2049
07:03:42|2.2034
07:03:43|2.2035
07:03:44|2.2035
07:03:46|2.2027
07:03:46|2.2027
07:03:47|2.2027
07:03:49|2.202
07:03:50|2.2026
07:03:51|2.2025
07:03:51|2.202
07:03:52|2.2027
07:03:54|2.2026
07:03:55|2.202
07:03:56|2.2021
07:03:57|2.2013
07:03:58|2.2012
07:03:59|2.2007
07:04:00|2.2012
07:04:01|2.2012
07:04:02|2.2002
07:04:03|2.2002
07:04:04|2.2011
07:04:05|2.2
07:04:06|2.2
07:04:07|2.1999
07:04:08|2.2
07:04:09|2.2008
07:04:10|2.2006
07:04:11|2.2014
07:04:12|2.2018
07:04:13|2.2018
07:04:14|2.2002
07:04:16|2.2003
07:04:17|2.2015
07:04:18|2.2014
07:04:19|2.2014
07:04:21|2.2006
07:04:22|2.2006
07:04:23|2.2006
07:04:24|2.2006
07:04:26|2.2023
07:04:27|2.2
07:04:28|2.2
07:04:29|2.2
07:04:30|2.2
07:04:32|2.2005
07:04:33|2.1986
07:04:34|2.1996
07:04:35|2.1996
07:04:36|2.1995
07:04:37|2.199
07:04:38|2.199
07:04:39|2.199
07:04:40|2.1985
07:04:41|2.1983
07:04:42|2.1975
07:04:43|2.1975
07:04:44|2.1983
07:04:45|2.1996
07:04:46|2.1993
07:04:48|2.2
07:04:48|2.1997
07:04:50|2.1993
07:04:50|2.1993
07:04:51|2.2018
07:04:53|2.2009
07:04:54|2.2037
07:04:55|2.2016
07:04:56|2.2036
07:04:57|2.2036
07:04:58|2.2018
07:04:59|2.2028
07:05:00|2.2028
07:05:00|2.2029
07:05:02|2.2029
07:05:03|2.203
07:05:03|2.2018
07:05:05|2.2033
07:05:05|2.2026
07:05:07|2.2026
07:05:07|2.2086
07:05:09|2.2075
07:05:10|2.2103
07:05:11|2.2111
07:05:12|2.211
07:05:13|2.211
07:05:14|2.2116
07:05:15|2.2115
07:05:16|2.211
07:05:17|2.211
07:05:18|2.2116
07:05:19|2.2105
07:05:20|2.2104
07:05:21|2.2104
07:05:22|2.2093
07:05:23|2.2093
07:05:24|2.2104
07:05:26|2.21
07:05:26|2.21
07:05:27|2.21
07:05:29|2.21
07:05:30|2.21
07:05:31|2.2087
07:05:32|2.2086
07:05:33|2.21
07:05:34|2.2088
07:05:35|2.2097
07:05:36|2.2088
07:05:38|2.2088
07:05:39|2.2103
07:05:39|2.2103
07:05:41|2.2093
07:05:42|2.2087
07:05:43|2.2092
07:05:44|2.2086
07:05:45|2.2093
07:05:46|2.2093
07:05:47|2.2093
07:05:48|2.2093
07:05:49|2.2102
07:05:50|2.2102
07:05:52|2.2102
07:05:52|2.2102
07:05:53|2.2102
07:05:54|2.2102
07:05:56|2.2086
07:05:57|2.2093
07:05:57|2.2093
07:05:59|2.2093
07:06:00|2.2093
07:06:00|2.2093
07:06:01|2.2093
07:06:03|2.2093
07:06:04|2.2093
07:06:04|2.2093
07:06:06|2.2093
07:06:07|2.2093
07:06:08|2.2093
07:06:09|2.2093
07:06:10|2.2093
07:06:11|2.2093
07:06:12|2.21
07:06:13|2.21
07:06:14|2.21
07:06:15|2.21
07:06:16|2.21
07:06:21|2.2102
07:06:21|2.21
07:06:22|2.21
07:06:23|2.21
07:06:24|2.21
07:06:25|2.21
07:06:27|2.2093
07:06:28|2.2093
07:06:29|2.2093
07:06:30|2.2093
07:06:31|2.2093
07:06:32|2.2093
07:06:33|2.2094
07:06:35|2.2094
07:06:36|2.2096
07:06:37|2.2094
07:06:38|2.2099
07:06:39|2.2099
07:06:40|2.2099
07:06:41|2.2099
07:06:42|2.2099
07:06:43|2.2099
07:06:44|2.2099
07:06:45|2.2099
07:06:46|2.2099
07:06:47|2.2096
07:06:49|2.2096
07:06:49|2.2096
07:06:50|2.2098
07:06:52|2.2098
07:06:53|2.2098
07:06:54|2.2098
07:06:55|2.2098
07:06:56|2.2098
07:06:57|2.2093
07:06:57|2.2091
07:06:59|2.2091
07:07:00|2.2098
07:07:00|2.2098
07:07:02|2.2098
07:07:03|2.2097
07:07:03|2.2097
07:07:04|2.2097
07:07:06|2.2097
07:07:07|2.2097
07:07:08|2.2097
07:07:09|2.2097
07:07:10|2.2091
07:07:11|2.2093
07:07:12|2.2091
07:07:13|2.2087
07:07:14|2.2087
07:07:15|2.2087
07:07:16|2.2088
07:07:17|2.2088
07:07:18|2.2088
07:07:19|2.2088
07:07:20|2.2087
07:07:21|2.2089
07:07:22|2.2089
07:07:23|2.2089
07:07:25|2.2082
07:07:27|2.2072
07:07:28|2.2072
07:07:29|2.2053
07:07:31|2.2053
07:07:31|2.2053
07:07:32|2.2046
07:07:33|2.2052
07:07:34|2.2054
07:07:35|2.2033
07:07:36|2.2033
07:07:37|2.203
07:07:38|2.203
07:07:39|2.203
07:07:41|2.202
07:07:41|2.2037
07:07:43|2.203
07:07:43|2.203
07:07:45|2.203
07:07:46|2.203
07:07:46|2.2041
07:07:48|2.2041
07:07:48|2.203
07:07:50|2.2039
07:07:51|2.2033
07:07:52|2.2033
07:07:53|2.2039
07:07:54|2.2039
07:07:55|2.2039
07:07:56|2.2038
07:07:57|2.2039
07:07:58|2.2022
07:07:59|2.2018
07:08:00|2.2018
07:08:02|2.2022
07:08:02|2.2018
07:08:03|2.2022
07:08:04|2.2022
07:08:05|2.2023
07:08:06|2.2023
07:08:07|2.2023
07:08:09|2.2027
07:08:09|2.2027
07:08:10|2.2027
07:08:12|2.2024
07:08:12|2.2024
07:08:14|2.2024
07:08:14|2.2024
07:08:15|2.2023
07:08:16|2.2023
07:08:18|2.2023
07:08:19|2.2021
07:08:20|2.202
07:08:20|2.202
07:08:22|2.2021
07:08:22|2.2021
07:08:24|2.2019
07:08:26|2.2019
07:08:27|2.2023
07:08:27|2.2037
07:08:29|2.2031
07:08:30|2.2026
07:08:30|2.2011
07:08:31|2.2011
07:08:33|2.2022
07:08:34|2.2021
07:08:35|2.2021
07:08:36|2.2021
07:08:37|2.2029
07:08:38|2.2029
07:08:39|2.203
07:08:39|2.203
07:08:40|2.2029
07:08:41|2.2029
07:08:42|2.2037
07:08:44|2.2037
07:08:45|2.2037
07:08:47|2.2037
07:08:47|2.2038
07:08:48|2.2038
07:08:49|2.2038
07:08:50|2.2038
07:08:51|2.2038
07:08:52|2.2038
07:08:53|2.2036
07:08:54|2.2036
07:08:55|2.2036
07:08:56|2.2029
07:08:57|2.2034
07:08:58|2.2034
07:08:59|2.2034
07:09:00|2.2058
07:09:01|2.2034
07:09:02|2.2058
07:09:03|2.2049
07:09:04|2.2065
07:09:05|2.2065
07:09:06|2.2065
07:09:07|2.2054
07:09:08|2.2054
07:09:09|2.2054
07:09:10|2.202
07:09:11|2.202
07:09:12|2.202
07:09:13|2.202
07:09:14|2.202
07:09:15|2.202
07:09:16|2.202
07:09:17|2.202
07:09:19|2.2023
07:09:20|2.2023
07:09:21|2.2023
07:09:21|2.2023
07:09:22|2.2033
07:09:23|2.2034
07:09:24|2.2034
07:09:26|2.2034
07:09:27|2.2034
07:09:29|2.2034
07:09:30|2.2034
07:09:31|2.2034
07:09:32|2.2026
07:09:33|2.2026
07:09:34|2.2034
07:09:36|2.2034
07:09:37|2.2034
07:09:38|2.2034
07:09:39|2.2034
07:09:40|2.2034
07:09:40|2.2034
07:09:42|2.2
07:09:43|2.2
07:09:44|2.2
07:09:45|2.1995
07:09:46|2.2
07:09:47|2.1992
07:09:47|2.1994
07:09:49|2.1994
07:09:50|2.1994
07:09:50|2.1994
07:09:52|2.1994
07:09:53|2.2
07:09:54|2.2
07:09:55|2.1999
07:09:56|2.1994
07:09:57|2.2
07:09:58|2.1998
07:09:59|2.1991
07:10:00|2.1984
07:10:01|2.1984
07:10:02|2.1984
07:10:03|2.2
07:10:04|2.1985
07:10:05|2.1999
07:10:06|2.198
07:10:07|2.198
07:10:09|2.198
07:10:09|2.1979
07:10:10|2.1979
07:10:11|2.1974
07:10:12|2.1974
07:10:14|2.1974
07:10:15|2.1974
07:10:16|2.1961
07:10:17|2.1954
07:10:18|2.1918
07:10:19|2.1931
07:10:20|2.1931
07:10:21|2.1918
07:10:22|2.1943
07:10:23|2.1927
07:10:24|2.1927
07:10:25|2.1923
07:10:26|2.1979
07:10:28|2.1929
07:10:29|2.1887
07:10:30|2.1877
07:10:31|2.185
07:10:32|2.1811
07:10:33|2.1806
07:10:35|2.1802
07:10:36|2.1781
07:10:37|2.1792
07:10:38|2.1794
07:10:39|2.1791
07:10:40|2.1769
07:10:41|2.1775
07:10:42|2.1782
07:10:43|2.1784
07:10:44|2.1825
07:10:45|2.1806
07:10:46|2.1822
07:10:47|2.1837
07:10:48|2.1884
07:10:49|2.1857
07:10:50|2.1857
07:10:52|2.1858
07:10:52|2.1845
07:10:54|2.1792
07:10:55|2.1782
07:10:56|2.1782
07:10:57|2.1788
07:10:58|2.1788
07:10:59|2.1771
07:11:01|2.1779
07:11:02|2.1713
07:11:02|2.1724
07:11:04|2.1696
07:11:05|2.1708
07:11:06|2.1704
07:11:07|2.1731
07:11:08|2.1744
07:11:09|2.1726
07:11:10|2.1736
07:11:11|2.174
07:11:12|2.1739
07:11:13|2.1744
07:11:14|2.178
07:11:15|2.177
07:11:16|2.1791
07:11:17|2.1783
07:11:18|2.1787
07:11:20|2.1798
07:11:20|2.1862
07:11:21|2.1859
07:11:22|2.1912
07:11:24|2.1911
07:11:24|2.1911
07:11:25|2.1912
07:11:27|2.1904
07:11:27|2.1906
07:11:29|2.1929
07:11:30|2.1923
07:11:31|2.1918
07:11:32|2.1923
07:11:34|2.193
07:11:35|2.1914
07:11:37|2.1917
07:11:37|2.1848
07:11:39|2.1831
07:11:40|2.1822
07:11:41|2.1812
07:11:42|2.1791
07:11:43|2.1791
07:11:44|2.1782
07:11:45|2.1785
07:11:47|2.1785
07:11:47|2.1782
07:11:49|2.1852
07:11:49|2.1875
07:11:50|2.1868
07:11:52|2.1868
07:11:53|2.1879
07:11:54|2.1879
07:11:54|2.1868
07:11:56|2.1865
07:11:56|2.1857
07:11:58|2.1863
07:11:59|2.1862
07:11:59|2.1862
07:12:01|2.1862
07:12:01|2.1864
07:12:03|2.1855
07:12:04|2.1862
07:12:05|2.1862
07:12:06|2.1864
07:12:07|2.1864
07:12:09|2.1864
07:12:10|2.1864
07:12:10|2.1864
07:12:11|2.1864
07:12:13|2.1864
07:12:14|2.1864
07:12:15|2.1918
07:12:15|2.1944
07:12:16|2.18
07:12:18|2.1802
07:12:18|2.1802
07:12:20|2.1802
07:12:20|2.1802
07:12:21|2.1783
07:12:23|2.1791
07:12:23|2.1782
07:12:25|2.1782
07:12:26|2.1768
07:12:26|2.1767
07:12:28|2.1767
07:12:29|2.1769
07:12:30|2.1768
07:12:31|2.1751
07:12:33|2.1768
07:12:34|2.1758
07:12:34|2.1764
07:12:36|2.1764
07:12:37|2.1772
07:12:38|2.1772
07:12:39|2.1772
07:12:41|2.1789
07:12:41|2.1803
07:12:42|2.1815
07:12:43|2.1845
07:12:44|2.1841
07:12:45|2.182
07:12:47|2.1846
07:12:47|2.1852
07:12:49|2.1841
07:12:50|2.1841
07:12:51|2.1841
07:12:52|2.1799
07:12:53|2.179
07:12:54|2.179
07:12:55|2.179
07:12:56|2.1801
07:12:58|2.1804
07:12:59|2.18
07:12:59|2.1806
07:13:00|2.1807
07:13:02|2.1803
07:13:02|2.1803
07:13:03|2.1794
07:13:05|2.1782
07:13:05|2.1802
07:13:06|2.1779
07:13:07|2.1781
07:13:09|2.1781
07:13:09|2.1781
07:13:10|2.1772
07:13:11|2.1772
07:13:12|2.1776
07:13:14|2.1774
07:13:14|2.176
07:13:16|2.1777
07:13:16|2.1785
07:13:17|2.1781
07:13:19|2.1781
07:13:20|2.1778
07:13:20|2.1779
07:13:22|2.1819
07:13:22|2.1831
07:13:23|2.1831
07:13:24|2.1824
07:13:25|2.1824
07:13:27|2.1828
07:13:28|2.1827
07:13:29|2.1807
07:13:31|2.1815
07:13:31|2.1814
07:13:32|2.1814
07:13:33|2.1814
07:13:34|2.1815
07:13:35|2.1803
07:13:36|2.1815
07:13:37|2.1807
07:13:38|2.1802
07:13:40|2.1802
07:13:40|2.1802
07:13:42|2.1802
07:13:43|2.1804
07:13:44|2.1803
07:13:45|2.1803
07:13:46|2.18
07:13:46|2.1796
07:13:48|2.18
07:13:48|2.18
07:13:50|2.18
07:13:51|2.18
07:13:52|2.18
07:13:53|2.1787
07:13:54|2.1791
07:13:55|2.1786
07:13:56|2.1791
07:13:57|2.178
07:13:58|2.178
07:13:59|2.1777
07:14:00|2.1777
07:14:01|2.1777
07:14:02|2.1777
07:14:04|2.179
07:14:05|2.179
07:14:06|2.179
07:14:07|2.1781
07:14:08|2.1788
07:14:09|2.1791
07:14:10|2.1791
07:14:11|2.1791
07:14:12|2.1789
07:14:13|2.1787
07:14:15|2.1787
07:14:16|2.177
07:14:17|2.179
07:14:18|2.179
07:14:19|2.179
07:14:20|2.1773
07:14:21|2.1773
07:14:22|2.176
07:14:23|2.1724
07:14:24|2.1654
07:14:25|2.165
07:14:26|2.1629
07:14:27|2.1635
07:14:28|2.1618
07:14:30|2.1625
07:14:32|2.1625
07:14:32|2.1635
07:14:34|2.1649
07:14:35|2.165
07:14:36|2.1666
07:14:37|2.1689
07:14:38|2.1671
07:14:39|2.1689
07:14:40|2.1692
07:14:42|2.1702
07:14:43|2.1658
07:14:43|2.1674
07:14:44|2.1671
07:14:45|2.1661
07:14:47|2.164
07:14:47|2.1646
07:14:48|2.1646
07:14:50|2.1631
07:14:51|2.1632
07:14:52|2.1636
07:14:53|2.1648
07:14:54|2.1651
07:14:55|2.1651
07:14:56|2.1643
07:14:56|2.1648
07:14:58|2.1653
07:14:59|2.1653
07:14:59|2.1677
07:15:01|2.1659
07:15:01|2.168
07:15:02|2.17
07:15:04|2.1751
07:15:05|2.1802
07:15:06|2.179
07:15:07|2.1798
07:15:07|2.1789
07:15:09|2.1794
07:15:09|2.1802
07:15:11|2.1806
07:15:12|2.18
07:15:13|2.1814
07:15:14|2.1804
07:15:15|2.1791
07:15:16|2.1814
07:15:17|2.1805
07:15:18|2.1812
07:15:19|2.1804
07:15:20|2.18
07:15:21|2.18
07:15:22|2.18
07:15:23|2.18
07:15:24|2.18
07:15:25|2.18
07:15:26|2.18
07:15:27|2.1805
07:15:28|2.1812
07:15:29|2.1812
07:15:30|2.1813
07:15:31|2.1812
07:15:33|2.181
07:15:34|2.181
07:15:35|2.1804
07:15:36|2.1804
07:15:37|2.1813
07:15:38|2.1813
07:15:40|2.1808
07:15:41|2.1808
07:15:41|2.1821
07:15:43|2.1807
07:15:44|2.1824
07:15:44|2.1824
07:15:45|2.1814
07:15:47|2.1814
07:15:48|2.1814
07:15:49|2.1814
07:15:50|2.1812
07:15:51|2.1813
07:15:52|2.1814
07:15:53|2.1812
07:15:54|2.1812
07:15:55|2.1806
07:15:56|2.1806
07:15:58|2.181
07:15:58|2.1811
07:16:00|2.1811
07:16:01|2.1811
07:16:02|2.1811
07:16:03|2.181
07:16:04|2.181
07:16:05|2.181
07:16:06|2.1801
07:16:07|2.1801
07:16:09|2.1801
07:16:09|2.1801
07:16:10|2.1801
07:16:11|2.1801
07:16:12|2.18
07:16:13|2.1778
07:16:14|2.1757
07:16:15|2.1757
07:16:16|2.1757
07:16:17|2.1746
07:16:19|2.1721
07:16:20|2.1713
07:16:21|2.1702
07:16:21|2.1698
07:16:22|2.1693
07:16:24|2.1688
07:16:25|2.1695
07:16:26|2.1676
07:16:27|2.1676
07:16:27|2.1668
07:16:29|2.1635
07:16:30|2.1603
07:16:31|2.16
07:16:32|2.16
07:16:34|2.1571
07:16:35|2.1559
07:16:36|2.1555
07:16:36|2.1573
07:16:37|2.1542
07:16:39|2.1588
07:16:40|2.1549
07:16:41|2.1593
07:16:42|2.1589
07:16:43|2.1584
07:16:44|2.1542
07:16:45|2.1579
07:16:46|2.158
07:16:47|2.1574
07:16:48|2.1578
07:16:49|2.1578
07:16:50|2.1591
07:16:51|2.1563
07:16:52|2.1575
07:16:53|2.1595
07:16:54|2.1585
07:16:56|2.1567
07:16:56|2.1567
07:16:58|2.1567
07:16:59|2.157
07:17:00|2.1563
07:17:01|2.1543
07:17:01|2.1552
07:17:03|2.1563
07:17:04|2.1538
07:17:05|2.1545
07:17:06|2.1547
07:17:07|2.1561
07:17:08|2.1546
07:17:09|2.1538
07:17:10|2.1539
07:17:11|2.1534
07:17:12|2.1534
07:17:13|2.1526
07:17:14|2.15
07:17:15|2.1544
07:17:16|2.1549
07:17:17|2.1538
07:17:19|2.155
07:17:20|2.1543
07:17:20|2.1545
07:17:21|2.1545
07:17:23|2.1545
07:17:23|2.1545
07:17:25|2.1546
07:17:26|2.1557
07:17:27|2.1557
07:17:27|2.1555
07:17:28|2.154
07:17:29|2.1539
07:17:31|2.1538
07:17:31|2.1538
07:17:32|2.1538
07:17:33|2.1525
07:17:35|2.1519
07:17:36|2.1519
07:17:37|2.1519
07:17:39|2.1526
07:17:39|2.15
07:17:40|2.1525
07:17:42|2.151
07:17:42|2.1511
07:17:44|2.151
07:17:45|2.1511
07:17:46|2.1492
07:17:48|2.1445
07:17:48|2.1349
07:17:50|2.1308
07:17:51|2.1374
07:17:52|2.1341
07:17:52|2.1342
07:17:54|2.1357
07:17:55|2.1317
07:17:56|2.1314
07:17:57|2.1358
07:17:58|2.1328
07:17:59|2.134
07:18:00|2.1326
07:18:01|2.1344
07:18:02|2.1333
07:18:03|2.1326
07:18:08|2.1328
07:18:09|2.1353
07:18:10|2.135
07:18:11|2.1371
07:18:12|2.1371
07:18:13|2.1387
07:18:14|2.1387
07:18:15|2.1393
07:18:16|2.1417
07:18:17|2.1421
07:18:18|2.1421
07:18:19|2.1417
07:18:21|2.1439
07:18:21|2.1528
07:18:23|2.1521
07:18:24|2.1544
07:18:25|2.1551
07:18:25|2.1563
07:18:27|2.1545
07:18:27|2.1556
07:18:28|2.1568
07:18:29|2.1568
07:18:31|2.1563
07:18:32|2.1563
07:18:32|2.1568
07:18:34|2.1568
07:18:36|2.1589
07:18:36|2.1613
07:18:38|2.1632
07:18:39|2.1604
07:18:40|2.1604
07:18:41|2.1603
07:18:43|2.1603
07:18:44|2.1602
07:18:45|2.1602
07:18:46|2.1603
07:18:47|2.1604
07:18:48|2.1606
07:18:49|2.1652
07:18:49|2.1664
07:18:50|2.1664
07:18:51|2.166
07:18:52|2.1638
07:18:54|2.1638
07:18:54|2.164
07:18:56|2.1623
07:18:57|2.161
07:18:57|2.1603
07:18:59|2.16
07:19:00|2.16
07:19:01|2.1624
07:19:02|2.1615
07:19:03|2.16
07:19:04|2.16
07:19:05|2.1601
07:19:06|2.16
07:19:07|2.1608
07:19:08|2.16
07:19:09|2.1605
07:19:10|2.1612
07:19:11|2.161
07:19:12|2.16
07:19:13|2.161
07:19:15|2.161
07:19:15|2.1616
07:19:17|2.1616
07:19:18|2.1602
07:19:19|2.1605
07:19:20|2.1612
07:19:20|2.1612
07:19:23|2.1604
07:19:24|2.1622
07:19:25|2.1615
07:19:26|2.1617
07:19:27|2.1653
07:19:28|2.1636
07:19:29|2.1664
07:19:30|2.1664
07:19:31|2.1662
07:19:32|2.1658
07:19:32|2.1664
07:19:34|2.1664
07:19:35|2.1664
07:19:35|2.1633
07:19:38|2.1629
07:19:38|2.1629
07:19:40|2.1625
07:19:41|2.1641
07:19:42|2.1653
07:19:43|2.163
07:19:46|2.1634
07:19:46|2.1627
07:19:47|2.1616
07:19:48|2.1616
07:19:49|2.1624
07:19:51|2.1588
07:19:51|2.1621
07:19:53|2.16
07:19:53|2.16
07:19:54|2.1602
07:19:55|2.1812
07:19:56|2.1718
07:19:57|2.1604
07:19:58|2.1506
07:19:59|2.1493
07:20:01|2.1471
07:20:02|2.1483
07:20:02|2.1514
07:20:04|2.152
07:20:04|2.1519
07:20:05|2.152
07:20:07|2.1555
07:20:07|2.1574
07:20:08|2.1573
07:20:10|2.1571
07:20:10|2.1571
07:20:11|2.1551
07:20:13|2.1562
07:20:14|2.1562
07:20:14|2.1549
07:20:16|2.1566
07:20:16|2.1551
07:20:18|2.1551
07:20:18|2.1565
07:20:19|2.1565
07:20:21|2.157
07:20:22|2.1571
07:20:23|2.1575
07:20:24|2.1584
07:20:25|2.1583
07:20:26|2.1604
07:20:27|2.1616
07:20:28|2.1616
07:20:29|2.1618
07:20:30|2.1618
07:20:31|2.1615
07:20:32|2.1616
07:20:33|2.1618
07:20:34|2.1634
07:20:36|2.1618
07:20:37|2.1615
07:20:39|2.1615
07:20:39|2.1615
07:20:41|2.1615
07:20:42|2.1615
07:20:43|2.1611
07:20:43|2.1637
07:20:45|2.1616
07:20:46|2.1627
07:20:47|2.1635
07:20:48|2.1635
07:20:49|2.1635
07:20:51|2.1639
07:20:52|2.1655
07:20:53|2.1636
07:20:53|2.1636
07:20:54|2.1636
07:20:55|2.1639
07:20:57|2.1649
07:20:58|2.1649
07:20:59|2.1648
07:20:59|2.1857
07:21:01|2.1867
07:21:02|2.18
07:21:03|2.1852
07:21:04|2.18
07:21:05|2.1827
07:21:06|2.1857
07:21:07|2.1857
07:21:08|2.1829
07:21:09|2.1827
07:21:10|2.1891
07:21:11|2.189
07:21:12|2.1885
07:21:13|2.1869
07:21:14|2.1869
07:21:15|2.1852
07:21:16|2.1829
07:21:17|2.1806
07:21:18|2.1833
07:21:19|2.1833
07:21:20|2.1825
07:21:21|2.1825
07:21:22|2.1825
07:21:23|2.1825
07:21:24|2.1834
07:21:25|2.1813
07:21:26|2.2021
07:21:27|2.2
07:21:28|2.2055
07:21:29|2.2072
07:21:30|2.2033
07:21:31|2.202
07:21:32|2.2002
07:21:33|2.2028
07:21:34|2.2029
07:21:35|2.204
07:21:36|2.2065
07:21:37|2.204
07:21:39|2.2013
07:21:41|2.2012
07:21:42|2.2028
07:21:43|2.199
07:21:44|2.1948
07:21:45|2.1944
07:21:46|2.1972
07:21:47|2.1989
07:21:48|2.2
07:21:49|2.2
07:21:50|2.2
07:21:51|2.1985
07:21:52|2.1955
07:21:53|2.1955
07:21:54|2.1955
07:21:55|2.1956
07:21:57|2.1947
07:21:59|2.1925
07:21:59|2.1925
07:22:00|2.1925
07:22:01|2.1925
07:22:02|2.192
07:22:03|2.1925
07:22:04|2.1903
07:22:05|2.1933
07:22:06|2.1922
07:22:08|2.189
07:22:08|2.1886
07:22:09|2.1902
07:22:11|2.1899
07:22:12|2.1893
07:22:12|2.1903
07:22:13|2.1903
07:22:15|2.1867
07:22:15|2.1867
07:22:17|2.1899
07:22:18|2.1888
07:22:19|2.1888
07:22:19|2.1868
07:22:21|2.1878
07:22:22|2.1898
07:22:23|2.1898
07:22:24|2.1876
07:22:25|2.1876
07:22:26|2.1881
07:22:28|2.188
07:22:28|2.188
07:22:29|2.1892
07:22:30|2.1899
07:22:31|2.1899
07:22:33|2.1899
07:22:33|2.1876
07:22:34|2.1899
07:22:35|2.1899
07:22:37|2.19
07:22:37|2.19
07:22:39|2.1893
07:22:40|2.19
07:22:42|2.19
07:22:43|2.191
07:22:44|2.191
07:22:45|2.1909
07:22:46|2.1909
07:22:47|2.191
07:22:48|2.191
07:22:49|2.191
07:22:50|2.191
07:22:51|2.19
07:22:52|2.1869
07:22:54|2.1869
07:22:55|2.1869
07:22:56|2.1867
07:22:57|2.1885
07:22:58|2.187
07:22:59|2.1878
07:23:00|2.1896
07:23:01|2.19
07:23:02|2.19
07:23:03|2.19
07:23:04|2.1889
07:23:06|2.19
07:23:06|2.19
07:23:07|2.19
07:23:08|2.1898
07:23:09|2.189
07:23:10|2.1903
07:23:12|2.1903
07:23:12|2.189
07:23:14|2.1877
07:23:14|2.1877
07:23:15|2.1872
07:23:17|2.1883
07:23:18|2.2007
07:23:19|2.1974
07:23:19|2.1978
07:23:21|2.1953
07:23:22|2.1907
07:23:23|2.1929
07:23:24|2.1958
07:23:25|2.1956
07:23:26|2.1956
07:23:27|2.1955
07:23:28|2.1954
07:23:29|2.1966
07:23:30|2.1912
07:23:31|2.1984
07:23:32|2.1996
07:23:33|2.1994
07:23:34|2.1975
07:23:35|2.1982
07:23:36|2.1982
07:23:37|2.1982
07:23:38|2.1982
07:23:39|2.1966
07:23:41|2.2
07:23:41|2.2
07:23:43|2.2006
07:23:44|2.2
07:23:45|2.1989
07:23:46|2.1989
07:23:47|2.1989
07:23:49|2.1989
07:23:50|2.1986
07:23:51|2.1984
07:23:52|2.1984
07:23:53|2.1975
07:23:54|2.1975
07:23:57|2.198
07:23:58|2.197
07:23:59|2.197
07:24:00|2.1972
07:24:01|2.1958
07:24:02|2.1958
07:24:03|2.1957
07:24:04|2.1957
07:24:06|2.1957
07:24:06|2.1957
07:24:07|2.196
07:24:09|2.1956
07:24:09|2.1956
07:24:11|2.1956
07:24:12|2.1953
07:24:13|2.1953
07:24:13|2.1946
07:24:15|2.1946
07:24:16|2.1946
07:24:17|2.1925
07:24:18|2.1959
07:24:19|2.1966
07:24:21|2.1962
07:24:22|2.1962
07:24:24|2.1968
07:24:24|2.1972
07:24:26|2.1979
07:24:26|2.1978
07:24:28|2.1972
07:24:28|2.1972
07:24:30|2.1968
07:24:30|2.1949
07:24:35|2.1927
07:24:37|2.1927
07:24:37|2.1927
07:24:39|2.1927
07:24:40|2.19
07:24:40|2.1915
07:24:42|2.191
07:24:44|2.1927
07:24:45|2.1925
07:24:46|2.1925
07:24:47|2.192
07:24:48|2.195
07:24:49|2.195
07:24:51|2.1965
07:24:51|2.198
07:24:53|2.1963
07:24:54|2.1963
07:24:54|2.1955
07:24:56|2.1955
07:24:57|2.1955
07:24:58|2.1943
07:24:59|2.1943
07:25:00|2.1943
07:25:01|2.196
07:25:02|2.1972
07:25:03|2.1959
07:25:04|2.1959
07:25:05|2.1959
07:25:06|2.1959
07:25:07|2.1952
07:25:08|2.1948
07:25:09|2.1951
07:25:10|2.1951
07:25:11|2.1951
07:25:12|2.1951
07:25:13|2.1951
07:25:14|2.1951
07:25:15|2.1942
07:25:17|2.194
07:25:18|2.194
07:25:18|2.195
07:25:20|2.1941
07:25:20|2.1942
07:25:22|2.1946
07:25:23|2.1949
07:25:24|2.195
07:25:25|2.195
07:25:26|2.195
07:25:27|2.195
07:25:27|2.1949
07:25:29|2.1947
07:25:30|2.1941
07:25:31|2.1948
07:25:32|2.1948
07:25:33|2.1948
07:25:34|2.195
07:25:35|2.195
07:25:36|2.1949
07:25:37|2.1949
07:25:38|2.195
07:25:39|2.195
07:25:40|2.1949
07:25:41|2.1942
07:25:43|2.195
07:25:44|2.195
07:25:44|2.195
07:25:46|2.195
07:25:47|2.195
07:25:48|2.195
07:25:49|2.195
07:25:50|2.195
07:25:51|2.195
07:25:52|2.195
07:25:53|2.1948
07:25:54|2.195
07:25:55|2.1936
07:25:56|2.195
07:25:57|2.1943
07:25:58|2.1943
07:25:59|2.1942
07:26:00|2.1934
07:26:01|2.1934
07:26:03|2.195
07:26:03|2.1931
07:26:04|2.1943
07:26:05|2.1943
07:26:07|2.1941
07:26:08|2.1928
07:26:08|2.1943
07:26:10|2.1943
07:26:11|2.1943
07:26:12|2.1922
07:26:13|2.193
07:26:14|2.1922
07:26:15|2.1922
07:26:16|2.1922
07:26:17|2.1922
07:26:19|2.1929
07:26:19|2.1929
07:26:21|2.1926
07:26:21|2.1927
07:26:23|2.1911
07:26:23|2.1911
07:26:25|2.1912
07:26:25|2.1912
07:26:26|2.1921
07:26:27|2.1921
07:26:28|2.1921
07:26:29|2.1912
07:26:31|2.1918
07:26:31|2.1896
07:26:32|2.1896
07:26:35|2.1918
07:26:36|2.1886
07:26:37|2.1889
07:26:38|2.1896
07:26:39|2.1896
07:26:40|2.1896
07:26:41|2.1888
07:26:42|2.1888
07:26:44|2.1887
07:26:44|2.1886
07:26:46|2.1872
07:26:46|2.1874
07:26:48|2.1877
07:26:49|2.1866
07:26:50|2.1866
07:26:51|2.1857
07:26:52|2.1852
07:26:53|2.1866
07:26:54|2.1843
07:26:55|2.1843
07:26:56|2.1843
07:26:57|2.1844
07:26:58|2.1869
07:26:59|2.1869
07:27:00|2.1871
07:27:01|2.1864
07:27:02|2.1855
07:27:03|2.1864
07:27:04|2.1856
07:27:05|2.185
07:27:06|2.185
07:27:07|2.185
07:27:08|2.1864
07:27:09|2.1864
07:27:11|2.1864
07:27:11|2.1864
07:27:13|2.1858
07:27:14|2.1858
07:27:14|2.1858
07:27:16|2.1858
07:27:17|2.1858
07:27:17|2.1858
07:27:19|2.186
07:27:20|2.186
07:27:20|2.1859
07:27:22|2.1859
07:27:22|2.186
07:27:24|2.186
07:27:24|2.186
07:27:25|2.1823
07:27:27|2.1846
07:27:28|2.1832
07:27:29|2.1832
07:27:30|2.1824
07:27:31|2.1836
07:27:32|2.1825
07:27:33|2.1808
07:27:34|2.18
07:27:35|2.1815
07:27:36|2.1765
07:27:37|2.1711
07:27:38|2.1772
07:27:39|2.1772
07:27:40|2.1793
07:27:41|2.1787
07:27:42|2.179
07:27:43|2.1796
07:27:45|2.1796
07:27:47|2.1842
07:27:47|2.1831
07:27:49|2.185
07:27:50|2.185
07:27:51|2.1833
07:27:52|2.1833
07:27:53|2.1833
07:27:54|2.1816
07:27:55|2.1816
07:27:57|2.1816
07:27:58|2.1821
07:28:00|2.1967
07:28:01|2.1956
07:28:02|2.1949
07:28:02|2.194
07:28:04|2.1912
07:28:04|2.1901
07:28:05|2.1891
07:28:06|2.1892
07:28:07|2.1911
07:28:09|2.1979
07:28:09|2.1958
07:28:10|2.2023
07:28:11|2.2022
07:28:13|2.2012
07:28:14|2.202
07:28:15|2.2011
07:28:16|2.2029
07:28:17|2.2018
07:28:18|2.2012
07:28:19|2.2038
07:28:20|2.2015
07:28:21|2.2021
07:28:22|2.2012
07:28:23|2.2012
07:28:24|2.2012
07:28:25|2.2012
07:28:26|2.2099
07:28:27|2.2098
07:28:28|2.206
07:28:29|2.2043
07:28:30|2.2043
07:28:31|2.2043
07:28:32|2.202
07:28:33|2.2013
07:28:34|2.2031
07:28:35|2.2047
07:28:36|2.2047
07:28:37|2.2047
07:28:38|2.2102
07:28:39|2.2101
07:28:40|2.2093
07:28:42|2.2101
07:28:43|2.2111
07:28:44|2.2101
07:28:46|2.2111
07:28:47|2.2111
07:28:48|2.2112
07:28:49|2.2108
07:28:50|2.2111
07:28:51|2.2111
07:28:52|2.2093
07:28:53|2.2098
07:28:54|2.2096
07:28:55|2.2083
07:28:56|2.2083
07:28:57|2.2097
07:28:59|2.2089
07:29:00|2.2087
07:29:01|2.2087
07:29:02|2.2086
07:29:04|2.2055
07:29:05|2.2084
07:29:05|2.2075
07:29:07|2.2075
07:29:08|2.2081
07:29:08|2.2085
07:29:09|2.2078
07:29:10|2.2084
07:29:12|2.2152
07:29:12|2.2177
07:29:13|2.2194
07:29:15|2.2132
07:29:16|2.2178
07:29:16|2.218
07:29:17|2.2178
07:29:19|2.22
07:29:20|2.22
07:29:21|2.22
07:29:22|2.221
07:29:23|2.221
07:29:24|2.2196
07:29:25|2.2199
07:29:26|2.2198
07:29:27|2.2198
07:29:28|2.219
07:29:29|2.2207
07:29:30|2.2228
07:29:31|2.2212
07:29:32|2.2205
07:29:33|2.2205
07:29:34|2.2202
07:29:35|2.22
07:29:37|2.22
07:29:38|2.2158
07:29:38|2.2163
07:29:39|2.2164
07:29:40|2.2164
07:29:41|2.2178
07:29:42|2.2178
07:29:44|2.2178
07:29:44|2.2163
07:29:46|2.2165
07:29:47|2.2166
07:29:48|2.2196
07:29:49|2.2169
07:29:50|2.2151
07:29:51|2.2129
07:29:52|2.2129
07:29:53|2.2153
07:29:54|2.2169
07:29:55|2.2192
07:29:56|2.2152
07:29:57|2.2176
07:29:58|2.2176
07:29:59|2.2176
07:30:00|2.2176
07:30:01|2.2176
07:30:02|2.2176
07:30:03|2.2175
07:30:04|2.2175
07:30:05|2.2157
07:30:06|2.2166
07:30:07|2.2166
07:30:09|2.2157
07:30:09|2.2111
07:30:10|2.2112
07:30:11|2.2111
07:30:12|2.2131
07:30:13|2.2147
07:30:14|2.2147
07:30:15|2.2135
07:30:16|2.2129
07:30:18|2.2135
07:30:19|2.2135
07:30:20|2.2135
07:30:21|2.214
07:30:22|2.2151
07:30:23|2.2151
07:30:24|2.2155
07:30:25|2.22
07:30:26|2.22
07:30:27|2.2199
07:30:28|2.2205
07:30:29|2.2295
07:30:30|2.2349
07:30:31|2.245
07:30:32|2.2494
07:30:33|2.2471
07:30:34|2.2512
07:30:35|2.2486
07:30:37|2.2458
07:30:37|2.2418
07:30:38|2.2441
07:30:39|2.2427
07:30:40|2.2411
07:30:41|2.2448
07:30:42|2.2484
07:30:44|2.2482
07:30:44|2.2467
07:30:45|2.2486
07:30:48|2.2492
07:30:48|2.2478
07:30:49|2.2514
07:30:51|2.2512
07:30:52|2.251
07:30:53|2.2505
07:30:55|2.2506
07:30:56|2.2462
07:30:57|2.2479
07:30:59|2.2481
07:30:59|2.2495
07:31:01|2.2488
07:31:01|2.2488
07:31:02|2.2482
07:31:04|2.2453
07:31:04|2.2434
07:31:06|2.2451
07:31:06|2.2452
07:31:07|2.2432
07:31:08|2.2431
07:31:10|2.2431
07:31:11|2.2432
07:31:11|2.2424
07:31:12|2.24
07:31:13|2.24
07:31:14|2.24
07:31:16|2.24
07:31:18|2.2392
07:31:18|2.2392
07:31:19|2.2361
07:31:20|2.2345
07:31:21|2.2349
07:31:23|2.2342
07:31:24|2.234
07:31:24|2.2354
07:31:25|2.235
07:31:26|2.2355
07:31:28|2.2352
07:31:28|2.2374
07:31:29|2.2372
07:31:30|2.2375
07:31:32|2.2383
07:31:33|2.2395
07:31:34|2.2387
07:31:35|2.2372
07:31:36|2.2369
07:31:37|2.2382
07:31:39|2.2373
07:31:39|2.2396
07:31:40|2.2396
07:31:41|2.2408
07:31:42|2.2408
07:31:44|2.243
07:31:45|2.2454
07:31:45|2.245
07:31:46|2.2433
07:31:48|2.2428
07:31:50|2.243
07:31:51|2.2439
07:31:52|2.2437
07:31:52|2.2458
07:31:54|2.2438
07:31:55|2.2458
07:31:56|2.2438
07:31:57|2.2449
07:31:58|2.2452
07:31:59|2.2458
07:32:01|2.2418
07:32:02|2.2449
07:32:03|2.245
07:32:03|2.244
07:32:05|2.2418
07:32:06|2.2418
07:32:07|2.2426
07:32:08|2.242
07:32:09|2.2423
07:32:10|2.2408
07:32:11|2.242
07:32:12|2.2436
07:32:13|2.2418
07:32:14|2.2423
07:32:15|2.2434
07:32:16|2.2434
07:32:17|2.2377
07:32:18|2.2349
07:32:19|2.2374
07:32:20|2.2374
07:32:22|2.2361
07:32:22|2.237
07:32:23|2.2369
07:32:24|2.2362
07:32:25|2.2362
07:32:27|2.2362
07:32:27|2.2395
07:32:28|2.2393
07:32:30|2.2392
07:32:30|2.2407
07:32:32|2.2407
07:32:33|2.2416
07:32:34|2.2416
07:32:35|2.241
07:32:36|2.241
07:32:37|2.2396
07:32:38|2.241
07:32:39|2.2405
07:32:40|2.235
07:32:41|2.2349
07:32:42|2.2336
07:32:43|2.2318
07:32:44|2.2343
07:32:45|2.2338
07:32:46|2.2352
07:32:48|2.2352
07:32:49|2.2339
07:32:51|2.2274
07:32:52|2.2289
07:32:53|2.2296
07:32:55|2.231
07:32:56|2.2306
07:32:57|2.2307
07:32:58|2.2298
07:32:59|2.2275
07:32:59|2.2282
07:33:01|2.229
07:33:02|2.2261
07:33:03|2.2253
07:33:05|2.2253
07:33:06|2.2256
07:33:06|2.228
07:33:07|2.2294
07:33:08|2.2301
07:33:10|2.2311
07:33:11|2.23
07:33:11|2.2298
07:33:12|2.2275
07:33:13|2.2269
07:33:15|2.2266
07:33:16|2.2288
07:33:17|2.2266
07:33:18|2.226
07:33:19|2.226
07:33:19|2.228
07:33:21|2.228
07:33:22|2.2293
07:33:22|2.2292
07:33:23|2.2292
07:33:25|2.2302
07:33:26|2.2302
07:33:27|2.2302
07:33:28|2.2265
07:33:29|2.2292
07:33:30|2.2276
07:33:31|2.2276
07:33:33|2.2271
07:33:33|2.2271
07:33:34|2.2288
07:33:36|2.2288
07:33:37|2.2286
07:33:38|2.228
07:33:39|2.228
07:33:40|2.2301
07:33:41|2.2301
07:33:42|2.2301
07:33:43|2.2332
07:33:44|2.2332
07:33:45|2.2323
07:33:46|2.2323
07:33:47|2.2353
07:33:48|2.2353
07:33:49|2.2331
07:33:51|2.2318
07:33:52|2.2349
07:33:53|2.2348
07:33:54|2.2348
07:33:55|2.232
07:33:57|2.234
07:33:57|2.234
07:33:59|2.234
07:34:00|2.234
07:34:01|2.2343
07:34:03|2.2323
07:34:03|2.2319
07:34:05|2.2289
07:34:05|2.2313
07:34:06|2.2313
07:34:08|2.2288
07:34:08|2.235
07:34:09|2.2311
07:34:10|2.238
07:34:11|2.2371
07:34:13|2.2371
07:34:14|2.2356
07:34:15|2.2364
07:34:16|2.2356
07:34:17|2.2354
07:34:18|2.2347
07:34:19|2.2348
07:34:20|2.2339
07:34:21|2.2339
07:34:22|2.2332
07:34:23|2.2332
07:34:24|2.2327
07:34:25|2.2318
07:34:27|2.2318
07:34:27|2.2318
07:34:28|2.2299
07:34:29|2.2298
07:34:30|2.2298
07:34:31|2.2309
07:34:32|2.2313
07:34:34|2.2313
07:34:35|2.2313
07:34:35|2.2313
07:34:36|2.2298
07:34:37|2.2297
07:34:38|2.2297
07:34:39|2.2313
07:34:41|2.2285
07:34:41|2.2286
07:34:43|2.2295
07:34:43|2.2295
07:34:44|2.2295
07:34:45|2.2295
07:34:47|2.2295
07:34:48|2.2295
07:34:49|2.2286
07:34:49|2.2286
07:34:51|2.2282
07:34:53|2.2234
07:34:54|2.221
07:34:55|2.2206
07:34:56|2.2211
07:34:57|2.2218
07:34:59|2.2233
07:34:59|2.2204
07:35:01|2.2188
07:35:02|2.2203
07:35:02|2.2204
07:35:04|2.2249
07:35:05|2.2244
07:35:06|2.2229
07:35:07|2.2204
07:35:08|2.2204
07:35:10|2.2211
07:35:10|2.2145
07:35:11|2.2124
07:35:12|2.2188
07:35:14|2.2122
07:35:15|2.2128
07:35:16|2.2153
07:35:17|2.2153
07:35:18|2.2151
07:35:19|2.2143
07:35:20|2.2163
07:35:21|2.214
07:35:22|2.214
07:35:23|2.214
07:35:24|2.2136
07:35:26|2.214
07:35:26|2.214
07:35:27|2.2139
07:35:28|2.2139
07:35:30|2.2167
07:35:30|2.2174
07:35:31|2.2152
07:35:32|2.2152
07:35:33|2.2152
07:35:34|2.2152
07:35:35|2.2152
07:35:37|2.2151
07:35:38|2.2151
07:35:38|2.2152
07:35:40|2.214
07:35:40|2.214
07:35:42|2.214
07:35:43|2.2104
07:35:44|2.21
07:35:45|2.2112
07:35:46|2.2087
07:35:47|2.2067
07:35:48|2.2073
07:35:49|2.2045
07:35:50|2.2005
07:35:51|2.2028
07:35:53|2.2025
07:35:54|2.2024
07:35:55|2.2007
07:35:56|2.1973
07:35:57|2.1967
07:35:58|2.1964
07:35:59|2.1952
07:36:00|2.1938
07:36:01|2.1939
07:36:02|2.1939
07:36:04|2.1939
07:36:05|2.1994
07:36:05|2.197
07:36:07|2.197
07:36:08|2.1994
07:36:09|2.1995
07:36:10|2.1995
07:36:11|2.2011
07:36:11|2.2001
07:36:12|2.2001
07:36:14|2.2001
07:36:15|2.2011
07:36:16|2.2052
07:36:17|2.2052
07:36:18|2.2035
07:36:19|2.2042
07:36:20|2.2042
07:36:21|2.2038
07:36:22|2.202
07:36:23|2.2038
07:36:24|2.2031
07:36:25|2.205
07:36:26|2.2055
07:36:27|2.2055
07:36:28|2.205
07:36:29|2.205
07:36:30|2.2051
07:36:31|2.2054
07:36:32|2.205
07:36:33|2.205
07:36:34|2.205
07:36:35|2.2054
07:36:36|2.2054
07:36:38|2.2055
07:36:39|2.2055
07:36:39|2.2055
07:36:40|2.2052
07:36:42|2.2054
07:36:43|2.2051
07:36:43|2.2051
07:36:45|2.2052
07:36:45|2.2052
07:36:47|2.2051
07:36:47|2.2051
07:36:49|2.2055
07:36:50|2.2055
07:36:50|2.2054
07:36:53|2.2058
07:36:54|2.2058
07:36:55|2.2054
07:36:57|2.2054
07:36:58|2.2073
07:36:59|2.2068
07:37:00|2.2068
07:37:01|2.2054
07:37:02|2.2054
07:37:03|2.2075
07:37:05|2.2075
07:37:06|2.2067
07:37:06|2.208
07:37:07|2.208
07:37:08|2.21
07:37:10|2.21
07:37:11|2.2095
07:37:11|2.21
07:37:12|2.21
07:37:14|2.2121
07:37:15|2.2129
07:37:16|2.2128
07:37:16|2.2128
07:37:18|2.2133
07:37:19|2.212
07:37:20|2.2132
07:37:21|2.2132
07:37:22|2.2136
07:37:22|2.2136
07:37:24|2.2138
07:37:25|2.2141
07:37:26|2.2141
07:37:27|2.214
07:37:27|2.2154
07:37:29|2.2154
07:37:30|2.2161
07:37:31|2.2166
07:37:32|2.2175
07:37:33|2.2176
07:37:34|2.2176
07:37:35|2.2176
07:37:36|2.2189
07:37:37|2.219
07:37:38|2.219
07:37:39|2.219
07:37:40|2.2177
07:37:41|2.2178
07:37:42|2.22
07:37:43|2.22
07:37:44|2.2183
07:37:45|2.2182
07:37:46|2.218
07:37:48|2.2179
07:37:48|2.2187
07:37:49|2.2192
07:37:50|2.2192
07:37:51|2.2192
07:37:52|2.2192
07:37:54|2.22
07:37:55|2.2195
07:37:56|2.2196
07:37:57|2.2196
07:37:59|2.22
07:37:59|2.2222
07:38:01|2.2222
07:38:02|2.2232
07:38:02|2.223
07:38:04|2.2231
07:38:05|2.2231
07:38:06|2.2236
07:38:07|2.2231
07:38:08|2.2258
07:38:09|2.2253
07:38:10|2.2253
07:38:11|2.226
07:38:12|2.2254
07:38:13|2.2254
07:38:14|2.2255
07:38:15|2.2255
07:38:16|2.2248
07:38:17|2.2241
07:38:18|2.2269
07:38:19|2.2247
07:38:20|2.2247
07:38:21|2.2247
07:38:22|2.2247
07:38:23|2.2247
07:38:24|2.2253
07:38:25|2.2253
07:38:26|2.2253
07:38:27|2.2253
07:38:28|2.2253
07:38:29|2.2251
07:38:31|2.2251
07:38:31|2.2255
07:38:32|2.2264
07:38:34|2.2264
07:38:35|2.226
07:38:36|2.2266
07:38:37|2.2273
07:38:38|2.2295
07:38:39|2.2295
07:38:40|2.2295
07:38:41|2.2295
07:38:42|2.2295
07:38:43|2.2273
07:38:44|2.2288
07:38:45|2.2288
07:38:46|2.2288
07:38:48|2.2288
07:38:49|2.23
07:38:49|2.23
07:38:50|2.23
07:38:51|2.2301
07:38:52|2.2344
07:38:53|2.2341
07:38:55|2.2365
07:38:57|2.2365
07:38:59|2.2368
07:39:00|2.2358
07:39:01|2.2348
07:39:01|2.2345
07:39:02|2.2331
07:39:04|2.2331
07:39:05|2.2347
07:39:06|2.2333
07:39:07|2.2333
07:39:08|2.2333
07:39:09|2.2351
07:39:10|2.2353
07:39:12|2.2337
07:39:12|2.2337
07:39:14|2.2339
07:39:15|2.235
07:39:16|2.2391
07:39:17|2.2347
07:39:18|2.2346
07:39:18|2.2345
07:39:20|2.2347
07:39:21|2.2358
07:39:22|2.2358
07:39:23|2.2334
07:39:24|2.2334
07:39:24|2.2339
07:39:26|2.2339
07:39:27|2.2339
07:39:28|2.2336
07:39:29|2.2336
07:39:30|2.2335
07:39:31|2.2333
07:39:32|2.2338
07:39:33|2.2332
07:39:34|2.2332
07:39:35|2.2332
07:39:36|2.2322
07:39:37|2.2322
07:39:38|2.2322
07:39:39|2.2319
07:39:40|2.2332
07:39:41|2.2332
07:39:42|2.2327
07:39:43|2.2319
07:39:44|2.233
07:39:45|2.233
07:39:46|2.2332
07:39:47|2.2332
07:39:48|2.2327
07:39:49|2.2328
07:39:50|2.2328
07:39:51|2.2328
07:39:52|2.2328
07:39:53|2.2328
07:39:54|2.2328
07:39:55|2.2327
07:39:57|2.2327
07:39:58|2.2327
07:39:59|2.2327
07:40:00|2.2349
07:40:01|2.2366
07:40:02|2.2344
07:40:03|2.2312
07:40:04|2.2305
07:40:05|2.2317
07:40:06|2.2344
07:40:06|2.234
07:40:08|2.2364
07:40:09|2.2351
07:40:10|2.2374
07:40:11|2.2369
07:40:11|2.2383
07:40:13|2.2388
07:40:14|2.2386
07:40:15|2.2388
07:40:16|2.2383
07:40:17|2.2388
07:40:18|2.2388
07:40:19|2.2389
07:40:20|2.2369
07:40:21|2.2369
07:40:22|2.2367
07:40:23|2.2367
07:40:25|2.2367
07:40:25|2.2385
07:40:26|2.2362
07:40:27|2.2382
07:40:28|2.2375
07:40:29|2.2345
07:40:31|2.2345
07:40:31|2.2339
07:40:32|2.2339
07:40:33|2.236
07:40:34|2.236
07:40:35|2.236
07:40:37|2.2366
07:40:37|2.238
07:40:38|2.2381
07:40:39|2.238
07:40:40|2.238
07:40:42|2.24
07:40:42|2.239
07:40:43|2.239
07:40:44|2.239
07:40:46|2.2396
07:40:46|2.2396
07:40:48|2.2405
07:40:48|2.2405
07:40:49|2.2409
07:40:50|2.2409
07:40:51|2.2409
07:40:53|2.24
07:40:54|2.239
07:40:54|2.239
07:40:56|2.239
07:40:56|2.24
07:40:58|2.24
07:41:00|2.24
07:41:00|2.2408
07:41:01|2.2406
07:41:02|2.241
07:41:04|2.241
07:41:05|2.2404
07:41:06|2.2404
07:41:07|2.2404
07:41:08|2.2394
07:41:09|2.2395
07:41:09|2.2395
07:41:11|2.2404
07:41:12|2.2404
07:41:13|2.2404
07:41:13|2.2405
07:41:15|2.2405
07:41:15|2.2404
07:41:17|2.2404
07:41:17|2.2404
07:41:19|2.241
07:41:20|2.2406
07:41:21|2.2393
07:41:22|2.2397
07:41:23|2.2412
07:41:25|2.2412
07:41:26|2.2407
07:41:26|2.2407
07:41:28|2.2394
07:41:28|2.2394
07:41:29|2.2394
07:41:30|2.2394
07:41:31|2.2381
07:41:33|2.2381
07:41:33|2.2381
07:41:34|2.2381
07:41:36|2.2394
07:41:37|2.2404
07:41:38|2.2401
07:41:38|2.2401
07:41:39|2.2393
07:41:41|2.2387
07:41:41|2.2387
07:41:42|2.2387
07:41:44|2.2393
07:41:44|2.2393
07:41:45|2.2392
07:41:46|2.2393
07:41:48|2.2393
07:41:53|2.2383
07:41:53|2.241
07:41:54|2.241
07:41:55|2.2409
07:41:56|2.2408
07:41:57|2.2409
07:41:59|2.2409
07:42:00|2.2409
07:42:01|2.2398
07:42:02|2.2398
07:42:03|2.24
07:42:04|2.24
07:42:05|2.241
07:42:06|2.2403
07:42:07|2.2403
07:42:08|2.2407
07:42:10|2.24
07:42:10|2.2402
07:42:11|2.24
07:42:12|2.2368
07:42:13|2.2405
07:42:14|2.2404
07:42:15|2.241
07:42:16|2.2411
07:42:17|2.241
07:42:18|2.24
07:42:20|2.2407
07:42:21|2.2406
07:42:21|2.24
07:42:23|2.2388
07:42:24|2.2393
07:42:24|2.2393
07:42:26|2.2393
07:42:26|2.2395
07:42:27|2.2384
07:42:29|2.24
07:42:30|2.2395
07:42:31|2.239
07:42:33|2.238
07:42:33|2.2359
07:42:34|2.2373
07:42:36|2.2377
07:42:37|2.2377
07:42:38|2.2346
07:42:39|2.2322
07:42:40|2.2329
07:42:41|2.2308
07:42:42|2.2313
07:42:43|2.2276
07:42:43|2.2255
07:42:45|2.2214
07:42:46|2.222
07:42:47|2.2241
07:42:48|2.2231
07:42:49|2.2243
07:42:50|2.2243
07:42:51|2.2256
07:42:52|2.2274
07:42:53|2.2253
07:42:54|2.227
07:42:55|2.2298
07:42:57|2.2298
07:42:57|2.2298
07:42:59|2.2298
07:43:00|2.2271
07:43:04|2.2259
07:43:05|2.2273
07:43:06|2.2295
07:43:07|2.2295
07:43:08|2.23
07:43:09|2.23
07:43:09|2.2305
07:43:11|2.2263
07:43:12|2.2263
07:43:13|2.2306
07:43:14|2.2309
07:43:15|2.2308
07:43:17|2.2306
07:43:18|2.2306
07:43:18|2.2299
07:43:19|2.2299
07:43:20|2.2276
07:43:22|2.2268
07:43:23|2.2279
07:43:24|2.2279
07:43:24|2.2273
07:43:26|2.2262
07:43:26|2.2283
07:43:28|2.2286
07:43:29|2.2264
07:43:30|2.2264
07:43:31|2.2278
07:43:32|2.2278
07:43:33|2.2276
07:43:34|2.2276
07:43:35|2.2293
07:43:36|2.23
07:43:37|2.2299
07:43:38|2.2276
07:43:39|2.2276
07:43:40|2.2296
07:43:41|2.2297
07:43:42|2.2297
07:43:43|2.2282
07:43:44|2.2282
07:43:46|2.2282
07:43:47|2.228
07:43:47|2.2276
07:43:48|2.228
07:43:49|2.228
07:43:51|2.2276
07:43:52|2.2264
07:43:53|2.2264
07:43:54|2.2264
07:43:55|2.2264
07:43:56|2.225
07:43:57|2.225
07:43:58|2.225
07:43:59|2.225
07:44:00|2.225
07:44:02|2.222
07:44:02|2.2221
07:44:03|2.2221
07:44:05|2.22
07:44:05|2.2196
07:44:07|2.2169
07:44:08|2.2175
07:44:09|2.2125
07:44:10|2.2114
07:44:11|2.21
07:44:12|2.2063
07:44:13|2.2053
07:44:14|2.2061
07:44:15|2.2076
07:44:16|2.2084
07:44:17|2.2104
07:44:18|2.2104
07:44:20|2.2104
07:44:20|2.2114
07:44:21|2.2114
07:44:23|2.2121
07:44:23|2.2143
07:44:25|2.2132
07:44:26|2.2146
07:44:27|2.2142
07:44:28|2.2129
07:44:29|2.2122
07:44:29|2.2113
07:44:31|2.2113
07:44:31|2.2098
07:44:33|2.2097
07:44:34|2.2097
07:44:35|2.2096
07:44:35|2.2085
07:44:37|2.2097
07:44:37|2.2096
07:44:39|2.2127
07:44:40|2.2108
07:44:40|2.2107
07:44:42|2.2107
07:44:43|2.2107
07:44:44|2.2099
07:44:45|2.2099
07:44:46|2.2099
07:44:46|2.2109
07:44:48|2.2104
07:44:48|2.2103
07:44:50|2.212
07:44:51|2.2121
07:44:52|2.2127
07:44:53|2.2127
07:44:54|2.2127
07:44:54|2.2127
07:44:56|2.2129
07:44:57|2.2102
07:44:58|2.2102
07:44:59|2.2123
07:45:00|2.2125
07:45:01|2.2125
07:45:02|2.2125
07:45:04|2.2127
07:45:05|2.2127
07:45:06|2.2127
07:45:07|2.2127
07:45:09|2.2127
07:45:10|2.2139
07:45:10|2.2142
07:45:11|2.2162
07:45:12|2.2144
07:45:14|2.2147
07:45:15|2.2147
07:45:15|2.2138
07:45:17|2.2161
07:45:18|2.2135
07:45:18|2.2135
07:45:20|2.215
07:45:21|2.215
07:45:22|2.212
07:45:22|2.2114
07:45:24|2.2114
07:45:25|2.2115
07:45:26|2.2104
07:45:28|2.21
07:45:28|2.2083
07:45:29|2.2083
07:45:31|2.2073
07:45:31|2.2062
07:45:32|2.2062
07:45:34|2.2062
07:45:34|2.2062
07:45:35|2.2062
07:45:37|2.2061
07:45:37|2.2043
07:45:38|2.2043
07:45:39|2.2055
07:45:40|2.2055
07:45:42|2.2076
07:45:42|2.2068
07:45:43|2.2072
07:45:45|2.2084
07:45:46|2.2084
07:45:46|2.2095
07:45:47|2.2095
07:45:49|2.2099
07:45:49|2.2099
07:45:50|2.2096
07:45:52|2.2096
07:45:53|2.2096
07:45:54|2.2097
07:45:54|2.2097
07:45:55|2.2097
07:45:57|2.2097
07:45:58|2.2097
07:45:59|2.2094
07:46:00|2.2128
07:46:01|2.2146
07:46:03|2.2146
07:46:04|2.215
07:46:05|2.2137
07:46:06|2.2139
07:46:06|2.2093
07:46:08|2.2123
07:46:08|2.2108
07:46:10|2.2107
07:46:11|2.2108
07:46:12|2.2108
07:46:13|2.2108
07:46:14|2.2108
07:46:15|2.2108
07:46:16|2.2108
07:46:17|2.2108
07:46:18|2.212
07:46:19|2.2108
07:46:20|2.2108
07:46:21|2.2108
07:46:22|2.2108
07:46:23|2.2119
07:46:24|2.2154
07:46:25|2.2154
07:46:27|2.2139
07:46:27|2.2155
07:46:28|2.2155
07:46:29|2.2155
07:46:30|2.2173
07:46:32|2.218
07:46:33|2.2177
07:46:34|2.2177
07:46:35|2.2199
07:46:36|2.2195
07:46:38|2.22
07:46:38|2.22
07:46:39|2.22
07:46:40|2.22
07:46:41|2.22
07:46:42|2.2234
07:46:43|2.2204
07:46:44|2.2201
07:46:45|2.2198
07:46:46|2.2198
07:46:47|2.2198
07:46:49|2.2198
07:46:50|2.22
07:46:50|2.22
07:46:52|2.22
07:46:52|2.22
07:46:54|2.2199
07:46:55|2.22
07:46:55|2.22
07:46:56|2.2223
07:46:57|2.2223
07:46:58|2.2207
07:47:00|2.2207
07:47:00|2.2207
07:47:01|2.2214
07:47:03|2.2218
07:47:04|2.2218
07:47:05|2.2218
07:47:06|2.224
07:47:07|2.224
07:47:08|2.2242
07:47:09|2.2242
07:47:10|2.2242
07:47:11|2.2249
07:47:12|2.2234
07:47:13|2.2229
07:47:15|2.2249
07:47:15|2.2248
07:47:17|2.2248
07:47:18|2.2248
07:47:19|2.2248
07:47:20|2.2246
07:47:21|2.2246
07:47:21|2.2246
07:47:23|2.223
07:47:23|2.2221
07:47:24|2.2221
07:47:25|2.224
07:47:27|2.224
07:47:27|2.224
07:47:28|2.224
07:47:30|2.2259
07:47:30|2.2259
07:47:31|2.2253
07:47:33|2.2253
07:47:34|2.2278
07:47:35|2.2278
07:47:36|2.2278
07:47:37|2.2278
07:47:38|2.2278
07:47:39|2.2278
07:47:40|2.2298
07:47:41|2.23
07:47:42|2.2305
07:47:43|2.2306
07:47:44|2.2309
07:47:45|2.2307
07:47:46|2.2307
07:47:47|2.2305
07:47:48|2.2319
07:47:49|2.2318
07:47:50|2.2318
07:47:51|2.2308
07:47:52|2.2306
07:47:53|2.2306
07:47:54|2.2306
07:47:55|2.2306
07:47:57|2.2306
07:47:57|2.2315
07:47:58|2.2399
07:48:00|2.2395
07:48:00|2.2395
07:48:01|2.2399
07:48:03|2.2397
07:48:04|2.2397
07:48:04|2.2397
07:48:05|2.2399
07:48:07|2.2399
07:48:08|2.2399
07:48:09|2.2399
07:48:10|2.24
07:48:11|2.24
07:48:12|2.24
07:48:13|2.24
07:48:15|2.2399
07:48:16|2.2399
07:48:16|2.24
07:48:18|2.24
07:48:19|2.2399
07:48:20|2.24
07:48:21|2.2399
07:48:21|2.24
07:48:22|2.24
07:48:24|2.238
07:48:25|2.2373
07:48:26|2.2373
07:48:27|2.2379
07:48:28|2.2379
07:48:28|2.2379
07:48:30|2.2379
07:48:31|2.2373
07:48:32|2.238
07:48:33|2.238
07:48:33|2.2359
07:48:35|2.2359
07:48:36|2.2346
07:48:37|2.2356
07:48:38|2.2344
07:48:39|2.2332
07:48:40|2.2341
07:48:41|2.2332
07:48:41|2.2332
07:48:43|2.2338
07:48:43|2.2329
07:48:45|2.2329
07:48:45|2.2305
07:48:47|2.2305
07:48:47|2.2305
07:48:49|2.2323
07:48:49|2.2319
07:48:50|2.2319
07:48:52|2.2341
07:48:53|2.2338
07:48:54|2.2353
07:48:55|2.2345
07:48:56|2.2345
07:48:58|2.2355
07:48:58|2.2356
07:48:59|2.2356
07:49:00|2.2352
07:49:01|2.2355
07:49:03|2.2351
07:49:03|2.2354
07:49:05|2.2354
07:49:06|2.2356
07:49:07|2.2355
07:49:09|2.2357
07:49:10|2.236
07:49:10|2.235
07:49:12|2.2359
07:49:12|2.2359
07:49:14|2.2362
07:49:15|2.2372
07:49:15|2.2371
07:49:17|2.2362
07:49:18|2.2362
07:49:19|2.2362
07:49:19|2.2362
07:49:20|2.2362
07:49:21|2.2359
07:49:22|2.237
07:49:24|2.2369
07:49:25|2.2369
07:49:26|2.2369
07:49:27|2.2342
07:49:28|2.2343
07:49:30|2.236
07:49:30|2.236
07:49:32|2.2353
07:49:32|2.2379
07:49:33|2.2379
07:49:35|2.2369
07:49:35|2.2346
07:49:36|2.2363
07:49:38|2.2363
07:49:38|2.2369
07:49:40|2.2369
07:49:40|2.2386
07:49:42|2.2389
07:49:43|2.2382
07:49:44|2.236
07:49:45|2.2351
07:49:46|2.2357
07:49:47|2.233
07:49:47|2.234
07:49:49|2.2346
07:49:49|2.2334
07:49:51|2.2349
07:49:52|2.2349
07:49:53|2.2341
07:49:54|2.2361
07:49:55|2.2361
07:49:55|2.2361
07:49:57|2.237
07:49:57|2.2361
07:49:58|2.2361
07:50:00|2.2385
07:50:01|2.2385
07:50:02|2.2384
07:50:03|2.2373
07:50:04|2.2385
07:50:05|2.2388
07:50:07|2.2391
07:50:08|2.2379
07:50:08|2.2388
07:50:09|2.2373
07:50:11|2.2383
07:50:12|2.2383
07:50:12|2.2374
07:50:14|2.2381
07:50:15|2.2374
07:50:16|2.2373
07:50:16|2.2373
07:50:18|2.2374
07:50:19|2.2374
07:50:20|2.2374
07:50:21|2.2373
07:50:22|2.2373
07:50:23|2.2357
07:50:24|2.2355
07:50:25|2.2363
07:50:26|2.2363
07:50:27|2.2362
07:50:28|2.2375
07:50:29|2.2363
07:50:30|2.2378
07:50:31|2.2377
07:50:32|2.2364
07:50:33|2.2363
07:50:34|2.2362
07:50:35|2.2363
07:50:36|2.2363
07:50:37|2.2363
07:50:38|2.2363
07:50:39|2.2372
07:50:40|2.2372
07:50:41|2.2372
07:50:42|2.2368
07:50:43|2.2353
07:50:44|2.2366
07:50:45|2.2366
07:50:46|2.2364
07:50:47|2.2364
07:50:48|2.2362
07:50:49|2.2363
07:50:50|2.2364
07:50:52|2.2365
07:50:52|2.2365
07:50:53|2.2373
07:50:55|2.2372
07:50:56|2.2372
07:50:57|2.2365
07:50:58|2.2365
07:50:59|2.2365
07:51:00|2.2365
07:51:01|2.2365
07:51:02|2.2365
07:51:03|2.2344
07:51:04|2.2367
07:51:05|2.235
07:51:06|2.2352
07:51:08|2.2346
07:51:09|2.2356
07:51:09|2.2356
07:51:10|2.2351
07:51:12|2.2351
07:51:12|2.2355
07:51:14|2.2355
07:51:14|2.2355
07:51:15|2.2356
07:51:17|2.2351
07:51:18|2.2351
07:51:19|2.2335
07:51:20|2.2348
07:51:21|2.2335
07:51:22|2.2346
07:51:23|2.2346
07:51:24|2.2334
07:51:25|2.2336
07:51:26|2.2307
07:51:27|2.231
07:51:28|2.23
07:51:29|2.23
07:51:31|2.23
07:51:31|2.2321
07:51:33|2.2309
07:51:34|2.2328
07:51:35|2.2272
07:51:36|2.2283
07:51:37|2.2285
07:51:38|2.2285
07:51:38|2.2286
07:51:40|2.2283
07:51:41|2.2282
07:51:42|2.2304
07:51:43|2.2327
07:51:44|2.2327
07:51:45|2.2327
07:51:47|2.2327
07:51:47|2.2324
07:51:48|2.2327
07:51:49|2.2328
07:51:50|2.2321
07:51:51|2.2321
07:51:52|2.2321
07:51:54|2.2314
07:51:54|2.2314
07:51:55|2.2314
07:51:56|2.2314
07:51:57|2.2314
07:51:58|2.2314
07:51:59|2.2314
07:52:00|2.2314
07:52:01|2.235
07:52:02|2.2349
07:52:03|2.2363
07:52:04|2.2363
07:52:05|2.2363
07:52:06|2.2363
07:52:08|2.2363
07:52:09|2.2363
07:52:10|2.2371
07:52:11|2.2368
07:52:13|2.2383
07:52:14|2.2383
07:52:15|2.2372
07:52:15|2.2389
07:52:17|2.2369
07:52:18|2.2386
07:52:19|2.2383
07:52:20|2.2383
07:52:20|2.2373
07:52:21|2.2373
07:52:22|2.2374
07:52:24|2.2374
07:52:25|2.2374
07:52:26|2.2374
07:52:27|2.2373
07:52:28|2.2374
07:52:29|2.2374
07:52:30|2.2374
07:52:31|2.2373
07:52:32|2.2373
07:52:33|2.2374
07:52:33|2.2374
07:52:35|2.2374
07:52:35|2.2374
07:52:37|2.2374
07:52:37|2.2374
07:52:38|2.2374
07:52:40|2.2374
07:52:41|2.2374
07:52:41|2.2374
07:52:43|2.2374
07:52:43|2.2374
07:52:45|2.2375
07:52:46|2.2375
07:52:47|2.2373
07:52:48|2.2374
07:52:49|2.2384
07:52:50|2.2375
07:52:51|2.2375
07:52:52|2.2375
07:52:53|2.2364
07:52:54|2.2348
07:52:55|2.2348
07:52:56|2.2348
07:52:57|2.2348
07:52:58|2.2348
07:52:59|2.2348
07:53:00|2.2358
07:53:02|2.2358
07:53:02|2.2358
07:53:03|2.2358
07:53:04|2.2358
07:53:05|2.2358
07:53:07|2.2358
07:53:07|2.2358
07:53:09|2.2358
07:53:10|2.2358
07:53:11|2.2358
07:53:13|2.2358
07:53:13|2.2366
07:53:14|2.2366
07:53:15|2.2366
07:53:16|2.2366
07:53:17|2.2366
07:53:19|2.2358
07:53:19|2.2358
07:53:20|2.2358
07:53:21|2.2357
07:53:22|2.2358
07:53:24|2.2358
07:53:24|2.2357
07:53:25|2.2357
07:53:26|2.2358
07:53:27|2.2358
07:53:29|2.2358
07:53:29|2.2358
07:53:30|2.2357
07:53:31|2.2357
07:53:32|2.2358
07:53:33|2.2357
07:53:35|2.2358
07:53:35|2.2357
07:53:37|2.2358
07:53:38|2.2358
07:53:39|2.2355
07:53:40|2.2357
07:53:41|2.2357
07:53:42|2.2357
07:53:43|2.2357
07:53:44|2.2357
07:53:45|2.2357
07:53:46|2.2357
07:53:48|2.2357
07:53:48|2.2357
07:53:50|2.2357
07:53:51|2.2374
07:53:52|2.2374
07:53:53|2.2358
07:53:53|2.2358
07:53:55|2.2357
07:53:56|2.2357
07:53:57|2.2377
07:53:58|2.2377
07:53:59|2.2382
07:54:01|2.2382
07:54:01|2.2381
07:54:02|2.2381
07:54:03|2.2381
07:54:04|2.2381
07:54:06|2.2381
07:54:06|2.2381
07:54:07|2.2381
07:54:08|2.238
07:54:09|2.238
07:54:10|2.2381
07:54:12|2.2383
07:54:12|2.2383
07:54:14|2.2385
07:54:15|2.2393
07:54:16|2.2394
07:54:17|2.2382
07:54:18|2.2382
07:54:20|2.2383
07:54:20|2.2392
07:54:22|2.2383
07:54:22|2.2389
07:54:23|2.2386
07:54:24|2.2386
07:54:25|2.2382
07:54:27|2.2387
07:54:28|2.2383
07:54:29|2.2395
07:54:30|2.24
07:54:31|2.24
07:54:32|2.24
07:54:33|2.24
07:54:34|2.24
07:54:35|2.24
07:54:36|2.241
07:54:38|2.2404
07:54:38|2.24
07:54:39|2.2408
07:54:40|2.2408
07:54:41|2.2408
07:54:42|2.2408
07:54:44|2.2409
07:54:44|2.2408
07:54:45|2.2408
07:54:46|2.24
07:54:47|2.24
07:54:48|2.24
07:54:50|2.24
07:54:51|2.2409
07:54:51|2.24
07:54:52|2.24
07:54:53|2.24
07:54:54|2.2405
07:54:56|2.2405
07:54:56|2.24
07:54:57|2.24
07:54:58|2.24
07:54:59|2.24
07:55:01|2.24
07:55:02|2.24
07:55:03|2.2399
07:55:04|2.241
07:55:05|2.241
07:55:07|2.241
07:55:07|2.241
07:55:08|2.241
07:55:09|2.241
07:55:10|2.241
07:55:11|2.241
07:55:12|2.2405
07:55:13|2.241
07:55:14|2.241
07:55:15|2.241
07:55:16|2.241
07:55:18|2.241
07:55:19|2.2414
07:55:20|2.2414
07:55:21|2.2418
07:55:22|2.242
07:55:24|2.242
07:55:25|2.242
07:55:25|2.242
07:55:27|2.2441
07:55:28|2.2435
07:55:29|2.2427
07:55:30|2.2424
07:55:31|2.2424
07:55:32|2.2426
07:55:33|2.2426
07:55:34|2.244
07:55:35|2.244
07:55:36|2.244
07:55:37|2.2436
07:55:38|2.2436
07:55:40|2.2436
07:55:40|2.2433
07:55:41|2.2433
07:55:42|2.2436
07:55:43|2.2435
07:55:45|2.2435
07:55:46|2.2436
07:55:47|2.2436
07:55:47|2.2436
07:55:49|2.244
07:55:50|2.244
07:55:51|2.244
07:55:52|2.244
07:55:53|2.245
07:55:54|2.2453
07:55:56|2.2445
07:55:56|2.2444
07:55:57|2.2444
07:55:58|2.2441
07:55:59|2.2441
07:56:05|2.2441
07:56:06|2.2461
07:56:07|2.2461
07:56:08|2.2464
07:56:08|2.2464
07:56:10|2.2484
07:56:11|2.2462
07:56:13|2.2461
07:56:13|2.2461
07:56:15|2.2464
07:56:16|2.2461
07:56:17|2.2462
07:56:18|2.2461
07:56:19|2.2462
07:56:21|2.2461
07:56:22|2.2461
07:56:23|2.2461
07:56:24|2.246
07:56:24|2.246
07:56:26|2.2456
07:56:27|2.2452
07:56:27|2.244
07:56:29|2.2441
07:56:29|2.2441
07:56:30|2.2441
07:56:31|2.2441
07:56:32|2.244
07:56:33|2.244
07:56:34|2.2439
07:56:35|2.2415
07:56:36|2.2393
07:56:38|2.2394
07:56:38|2.2395
07:56:40|2.2395
07:56:40|2.2395
07:56:42|2.2392
07:56:42|2.2394
07:56:43|2.2384
07:56:44|2.2366
07:56:46|2.2357
07:56:46|2.2357
07:56:48|2.2327
07:56:48|2.2327
07:56:50|2.2307
07:56:51|2.2316
07:56:52|2.2285
07:56:53|2.2285
07:56:54|2.2368
07:56:55|2.2371
07:56:57|2.2386
07:56:58|2.2386
07:56:58|2.2324
07:57:00|2.2342
07:57:00|2.2349
07:57:01|2.2328
07:57:03|2.2327
07:57:03|2.2332
07:57:04|2.2309
07:57:06|2.2328
07:57:06|2.2307
07:57:08|2.2302
07:57:09|2.2302
07:57:09|2.2315
07:57:10|2.2318
07:57:11|2.2318
07:57:13|2.2319
07:57:14|2.2302
07:57:15|2.2302
07:57:16|2.2312
07:57:17|2.2307
07:57:18|2.2303
07:57:19|2.2302
07:57:20|2.2302
07:57:21|2.2302
07:57:22|2.2313
07:57:23|2.2304
07:57:24|2.233
07:57:25|2.233
07:57:26|2.2313
07:57:27|2.232
07:57:28|2.2315
07:57:29|2.2315
07:57:30|2.2309
07:57:31|2.2315
07:57:32|2.2315
07:57:33|2.2315
07:57:34|2.2315
07:57:35|2.2365
07:57:36|2.2365
07:57:37|2.2353
07:57:38|2.2353
07:57:39|2.2332
07:57:41|2.2332
07:57:41|2.2332
07:57:42|2.2319
07:57:43|2.2319
07:57:44|2.232
07:57:45|2.232
07:57:46|2.2318
07:57:47|2.2318
07:57:49|2.2318
07:57:50|2.2318
07:57:52|2.2318
07:57:53|2.231
07:57:53|2.2302
07:57:54|2.2302
07:57:56|2.2302
07:57:57|2.2303
07:57:57|2.2303
07:57:59|2.2303
07:57:59|2.2303
07:58:01|2.2281
07:58:02|2.2281
07:58:03|2.2291
07:58:04|2.2262
07:58:05|2.2256
07:58:06|2.226
07:58:07|2.2245
07:58:08|2.2258
07:58:09|2.2259
07:58:10|2.2261
07:58:11|2.226
07:58:12|2.2268
07:58:13|2.226
07:58:15|2.2245
07:58:16|2.2245
07:58:17|2.2261
07:58:18|2.2261
07:58:19|2.2255
07:58:19|2.226
07:58:21|2.226
07:58:22|2.2254
07:58:23|2.2261
07:58:25|2.2261
07:58:25|2.2261
07:58:26|2.2265
07:58:27|2.2266
07:58:28|2.226
07:58:30|2.226
07:58:31|2.226
07:58:32|2.226
07:58:33|2.2263
07:58:34|2.2261
07:58:35|2.226
07:58:36|2.2256
07:58:37|2.2256
07:58:38|2.2255
07:58:39|2.2256
07:58:40|2.2264
07:58:41|2.2293
07:58:42|2.2262
07:58:43|2.2262
07:58:44|2.2262
07:58:45|2.2262
07:58:46|2.2262
07:58:47|2.2258
07:58:49|2.2258
07:58:49|2.226
07:58:50|2.226
07:58:52|2.226
07:58:53|2.2259
07:58:54|2.2269
07:58:55|2.2255
07:58:55|2.2268
07:58:56|2.2255
07:58:58|2.2254
07:58:58|2.2254
07:58:59|2.2264
07:59:00|2.2254
07:59:01|2.2254
07:59:03|2.2254
07:59:04|2.2254
07:59:04|2.2254
07:59:05|2.2255
07:59:06|2.2254
07:59:07|2.2254
07:59:09|2.2254
07:59:09|2.2259
07:59:11|2.2254
07:59:11|2.2257
07:59:12|2.2257
07:59:14|2.2257
07:59:15|2.2256
07:59:17|2.2256
07:59:18|2.2262
07:59:18|2.2262
07:59:20|2.2265
07:59:21|2.2257
07:59:22|2.2257
07:59:23|2.2257
07:59:24|2.2243
07:59:25|2.2244
07:59:26|2.2244
07:59:27|2.2255
07:59:29|2.2255
07:59:30|2.2244
07:59:31|2.2244
07:59:32|2.2244
07:59:32|2.2243
07:59:33|2.2244
07:59:35|2.2244
07:59:35|2.2214
07:59:36|2.2203
07:59:37|2.2202
07:59:39|2.2201
07:59:39|2.2207
07:59:41|2.222
07:59:42|2.2214
07:59:43|2.2211
07:59:44|2.2205
07:59:44|2.2212
07:59:46|2.2218
07:59:47|2.2211
07:59:47|2.2197
07:59:48|2.2219
07:59:49|2.2197
07:59:56|2.2197
07:59:57|2.2198
07:59:58|2.2209
07:59:59|2.2209
08:00:00|2.2232
08:00:01|2.2232
08:00:02|2.2225
08:00:03|2.2209
08:00:04|2.2222
08:00:06|2.2211
08:00:07|2.2209
08:00:08|2.2222
08:00:09|2.2242
08:00:10|2.2245
08:00:11|2.225
08:00:12|2.2205
08:00:13|2.2197
08:00:14|2.2197
08:00:15|2.22
08:00:17|2.2201
08:00:17|2.2197
08:00:18|2.2197
08:00:20|2.2198
08:00:20|2.2157
08:00:22|2.2155
08:00:23|2.2154
08:00:24|2.2154
08:00:25|2.2113
08:00:26|2.2125
08:00:27|2.2125
08:00:28|2.2125
08:00:30|2.2125
08:00:30|2.2125
08:00:31|2.2125
08:00:32|2.2125
08:00:33|2.2125
08:00:35|2.2108
08:00:35|2.2125
08:00:36|2.2125
08:00:37|2.2125
08:00:38|2.2117
08:00:40|2.2124
08:00:41|2.2124
08:00:42|2.2123
08:00:43|2.2124
08:00:44|2.2125
08:00:46|2.212
08:00:46|2.2117
08:00:48|2.2108
08:00:49|2.2108
08:00:49|2.2102
08:00:51|2.2121
08:00:51|2.212
08:00:52|2.212
08:00:53|2.2103
08:00:54|2.2106
08:00:56|2.2106
08:00:56|2.2103
08:00:57|2.2103
08:00:58|2.2103
08:01:00|2.2103
08:01:00|2.2103
08:01:01|2.2103
08:01:02|2.2103
08:01:04|2.2103
08:01:04|2.21
08:01:06|2.2106
08:01:07|2.2094
08:01:08|2.2125
08:01:09|2.2113
08:01:10|2.215
08:01:11|2.2166
08:01:12|2.2174
08:01:13|2.2173
08:01:14|2.2189
08:01:15|2.2179
08:01:16|2.2179
08:01:18|2.2191
08:01:19|2.2198
08:01:19|2.2181
08:01:21|2.2181
08:01:22|2.2181
08:01:23|2.2194
08:01:23|2.2155
08:01:25|2.2155
08:01:26|2.2181
08:01:27|2.2199
08:01:28|2.22
08:01:29|2.218
08:01:30|2.22
08:01:31|2.22
08:01:33|2.22
08:01:34|2.22
08:01:35|2.22
08:01:36|2.2206
08:01:37|2.2206
08:01:38|2.2229
08:01:39|2.2229
08:01:39|2.2229
08:01:40|2.2244
08:01:41|2.2244
08:01:42|2.2244
08:01:44|2.2247
08:01:45|2.2235
08:01:45|2.2238
08:01:47|2.2233
08:01:48|2.2233
08:01:49|2.2235
08:01:50|2.2235
08:01:51|2.2235
08:01:52|2.2235
08:01:53|2.2245
08:01:54|2.2245
08:01:56|2.2245
08:01:56|2.2245
08:01:58|2.2245
08:01:58|2.2245
08:01:59|2.2245
08:02:01|2.2245
08:02:02|2.2245
08:02:03|2.2245
08:02:04|2.2231
08:02:05|2.2231
08:02:05|2.2231
08:02:07|2.2231
08:02:07|2.223
08:02:09|2.223
08:02:09|2.223
08:02:11|2.223
08:02:12|2.223
08:02:13|2.223
08:02:14|2.2245
08:02:15|2.2245
08:02:16|2.2245
08:02:17|2.2228
08:02:19|2.2228
08:02:20|2.2233
08:02:21|2.2233
08:02:22|2.2233
08:02:23|2.2233
08:02:25|2.2245
08:02:25|2.2247
08:02:27|2.2239
08:02:27|2.2247
08:02:28|2.2239
08:02:30|2.2239
08:02:31|2.2239
08:02:32|2.2247
08:02:33|2.2247
08:02:34|2.2239
08:02:35|2.2239
08:02:36|2.2239
08:02:36|2.2239
08:02:38|2.2239
08:02:39|2.2239
08:02:39|2.2243
08:02:41|2.2248
08:02:42|2.2248
08:02:43|2.225
08:02:44|2.225
08:02:45|2.225
08:02:46|2.225
08:02:48|2.225
08:02:49|2.225
08:02:50|2.225
08:02:50|2.2231
08:02:51|2.2235
08:02:53|2.2235
08:02:54|2.2247
08:02:54|2.2246
08:02:56|2.2293
08:02:56|2.2315
08:02:59|2.2326
08:02:59|2.2327
08:03:00|2.2317
08:03:01|2.2286
08:03:02|2.2289
08:03:04|2.2289
08:03:05|2.2277
08:03:06|2.2274
08:03:07|2.2274
08:03:08|2.2242
08:03:09|2.2272
08:03:10|2.2299
08:03:11|2.2279
08:03:12|2.2274
08:03:13|2.2311
08:03:15|2.2311
08:03:15|2.2314
08:03:16|2.232
08:03:17|2.2294
08:03:19|2.2294
08:03:20|2.2297
08:03:21|2.2316
08:03:21|2.2316
08:03:23|2.2312
08:03:25|2.2308
08:03:25|2.232
08:03:27|2.2312
08:03:28|2.2319
08:03:29|2.2318
08:03:30|2.23
08:03:31|2.23
08:03:32|2.23
08:03:33|2.23
08:03:34|2.23
08:03:36|2.2296
08:03:36|2.23
08:03:37|2.23
08:03:38|2.23
08:03:39|2.23
08:03:41|2.2304
08:03:42|2.23
08:03:43|2.23
08:03:43|2.2301
08:03:45|2.2301
08:03:46|2.2301
08:03:47|2.23
08:03:47|2.2301
08:03:49|2.2301
08:03:50|2.2301
08:03:51|2.2301
08:03:52|2.2301
08:03:53|2.2301
08:03:54|2.2306
08:03:56|2.23
08:03:57|2.2305
08:03:58|2.2305
08:03:58|2.2305
08:03:59|2.2301
08:04:01|2.2301
08:04:02|2.2301
08:04:03|2.2301
08:04:03|2.2301
08:04:04|2.2301
08:04:05|2.23
08:04:06|2.2301
08:04:07|2.2301
08:04:08|2.23
08:04:09|2.2301
08:04:11|2.2301
08:04:12|2.23
08:04:12|2.23
08:04:14|2.23
08:04:15|2.2303
08:04:16|2.23
08:04:17|2.23
08:04:18|2.23
08:04:19|2.2301
08:04:20|2.2301
08:04:21|2.23
08:04:23|2.23
08:04:23|2.23
08:04:24|2.2301
08:04:25|2.2301
08:04:26|2.2301
08:04:27|2.2311
08:04:28|2.2311
08:04:29|2.2304
08:04:30|2.2304
08:04:31|2.2301
08:04:32|2.2301
08:04:33|2.2301
08:04:34|2.2309
08:04:35|2.2312
08:04:36|2.2312
08:04:37|2.2308
08:04:39|2.2314
08:04:40|2.2314
08:04:40|2.2314
08:04:42|2.2314
08:04:43|2.2314
08:04:44|2.2314
08:04:45|2.2314
08:04:45|2.2311
08:04:46|2.2313
08:04:48|2.2313
08:04:49|2.2313
08:04:50|2.2314
08:04:51|2.2311
08:04:52|2.2314
08:04:53|2.2314
08:04:54|2.2314
08:04:55|2.2313
08:04:56|2.2313
08:04:57|2.2313
08:04:58|2.2313
08:05:00|2.2313
08:05:00|2.2315
08:05:01|2.2315
08:05:02|2.2315
08:05:03|2.2326
08:05:05|2.2326
08:05:05|2.2326
08:05:07|2.2332
08:05:08|2.2338
08:05:08|2.2338
08:05:10|2.2339
08:05:11|2.234
08:05:12|2.2339
08:05:13|2.236
08:05:14|2.2355
08:05:15|2.2355
08:05:16|2.2355
08:05:17|2.2362
08:05:18|2.235
08:05:19|2.235
08:05:20|2.235
08:05:22|2.235
08:05:22|2.2356
08:05:23|2.2368
08:05:25|2.237
08:05:25|2.2373
08:05:27|2.237
08:05:28|2.2377
08:05:29|2.2377
08:05:29|2.2383
08:05:31|2.2376
08:05:32|2.2378
08:05:33|2.2378
08:05:34|2.2328
08:05:35|2.234
08:05:36|2.234
08:05:37|2.2339
08:05:38|2.2353
08:05:39|2.2383
08:05:40|2.2379
08:05:41|2.238
08:05:42|2.2383
08:05:43|2.2393
08:05:44|2.2399
08:05:45|2.2379
08:05:46|2.2396
08:05:47|2.2396
08:05:48|2.2392
08:05:49|2.2308
08:05:50|2.2307
08:05:52|2.2308
08:05:53|2.2307
08:05:54|2.2317
08:05:54|2.2317
08:05:55|2.2316
08:05:56|2.2309
08:05:58|2.2324
08:05:59|2.2324
08:06:00|2.2324
08:06:00|2.2307
08:06:01|2.2307
08:06:03|2.2319
08:06:04|2.2319
08:06:05|2.2379
08:06:06|2.2426
08:06:07|2.2413
08:06:08|2.2429
08:06:09|2.2392
08:06:10|2.2387
08:06:11|2.2387
08:06:12|2.2406
08:06:13|2.2419
08:06:15|2.241
08:06:16|2.2419
08:06:17|2.2424
08:06:18|2.2424
08:06:19|2.2418
08:06:20|2.2422
08:06:21|2.242
08:06:23|2.2419
08:06:24|2.2418
08:06:25|2.2417
08:06:26|2.241
08:06:27|2.2413
08:06:28|2.2413
08:06:29|2.2404
08:06:30|2.2403
08:06:31|2.2407
08:06:32|2.2423
08:06:33|2.2423
08:06:34|2.2433
08:06:35|2.2406
08:06:37|2.2406
08:06:37|2.2421
08:06:38|2.2421
08:06:39|2.2416
08:06:40|2.2416
08:06:41|2.2421
08:06:43|2.2422
08:06:43|2.2422
08:06:44|2.2422
08:06:46|2.2401
08:06:46|2.2386
08:06:47|2.2406
08:06:48|2.2406
08:06:49|2.241
08:06:50|2.2408
08:06:52|2.2401
08:06:53|2.2404
08:06:54|2.2404
08:06:55|2.2389
08:06:56|2.2416
08:06:57|2.2399
08:06:58|2.2395
08:06:59|2.2395
08:07:00|2.2401
08:07:01|2.239
08:07:05|2.2387
08:07:05|2.2374
08:07:07|2.2382
08:07:08|2.2363
08:07:09|2.2362
08:07:10|2.2352
08:07:10|2.2347
08:07:12|2.2345
08:07:13|2.2345
08:07:13|2.2345
08:07:14|2.2346
08:07:16|2.2346
08:07:17|2.2345
08:07:18|2.2345
08:07:19|2.2345
08:07:20|2.2353
08:07:21|2.2353
08:07:22|2.2385
08:07:24|2.24
08:07:25|2.24
08:07:26|2.24
08:07:27|2.2386
08:07:27|2.2386
08:07:29|2.2386
08:07:30|2.2386
08:07:31|2.2401
08:07:32|2.2401
08:07:34|2.2414
08:07:35|2.2414
08:07:36|2.2406
08:07:36|2.2406
08:07:38|2.2406
08:07:39|2.241
08:07:40|2.241
08:07:41|2.241
08:07:42|2.2416
08:07:43|2.2416
08:07:43|2.2416
08:07:45|2.2405
08:07:46|2.2419
08:07:47|2.2419
08:07:48|2.2439
08:07:49|2.244
08:07:50|2.2439
08:07:51|2.244
08:07:52|2.2439
08:07:53|2.2439
08:07:54|2.2439
08:07:55|2.2439
08:07:56|2.2439
08:07:58|2.244
08:07:58|2.2439
08:07:59|2.244
08:08:00|2.2439
08:08:01|2.2439
08:08:02|2.244
08:08:03|2.244
08:08:04|2.2439
08:08:05|2.2422
08:08:06|2.2445
08:08:08|2.2445
08:08:08|2.2445
08:08:09|2.2446
08:08:10|2.2445
08:08:12|2.2445
08:08:13|2.2446
08:08:13|2.2445
08:08:14|2.2453
08:08:16|2.2448
08:08:17|2.2448
08:08:17|2.2448
08:08:19|2.2465
08:08:20|2.2465
08:08:20|2.2465
08:08:22|2.2465
08:08:22|2.2465
08:08:24|2.2465
08:08:25|2.2465
08:08:27|2.2465
08:08:27|2.2465
08:08:29|2.2459
08:08:30|2.2453
08:08:31|2.2482
08:08:32|2.2482
08:08:33|2.2482
08:08:35|2.2456
08:08:35|2.2456
08:08:36|2.2455
08:08:37|2.246
08:08:38|2.2455
08:08:40|2.2452
08:08:41|2.2472
08:08:41|2.2472
08:08:42|2.2473
08:08:43|2.246
08:08:44|2.2459
08:08:45|2.2454
08:08:46|2.2454
08:08:48|2.2469
08:08:49|2.2469
08:08:50|2.2469
08:08:51|2.2471
08:08:52|2.2482
08:08:53|2.2487
08:08:54|2.25
08:08:54|2.2486
08:08:56|2.2486
08:08:57|2.2486
08:08:58|2.2498
08:08:59|2.25
08:09:00|2.2488
08:09:02|2.2486
08:09:02|2.25
08:09:04|2.25
08:09:04|2.2489
08:09:05|2.25
08:09:06|2.2515
08:09:07|2.2502
08:09:09|2.2508
08:09:09|2.2508
08:09:11|2.2526
08:09:11|2.2527
08:09:12|2.2526
08:09:14|2.2519
08:09:15|2.2514
08:09:15|2.2514
08:09:17|2.2514
08:09:18|2.2514
08:09:18|2.2514
08:09:19|2.2525
08:09:20|2.2525
08:09:22|2.2519
08:09:23|2.2525
08:09:23|2.252
08:09:25|2.252
08:09:26|2.252
08:09:28|2.2539
08:09:28|2.2531
08:09:30|2.2536
08:09:31|2.25
08:09:32|2.2487
08:09:33|2.2498
08:09:34|2.2498
08:09:35|2.25
08:09:36|2.25
08:09:37|2.25
08:09:37|2.25
08:09:39|2.25
08:09:39|2.25
08:09:41|2.25
08:09:42|2.2535
08:09:42|2.2538
08:09:44|2.2515
08:09:45|2.2534
08:09:46|2.252
08:09:47|2.252
08:09:48|2.255
08:09:49|2.2587
08:09:50|2.2599
08:09:51|2.2631
08:09:52|2.268
08:09:53|2.2665
08:09:54|2.2671
08:09:55|2.2669
08:09:56|2.2692
08:09:57|2.2669
08:09:58|2.2669
08:09:59|2.2669
08:10:00|2.2669
08:10:01|2.2662
08:10:02|2.2662
08:10:03|2.2671
08:10:04|2.2627
08:10:05|2.26
08:10:06|2.2635
08:10:08|2.266
08:10:08|2.2647
08:10:09|2.2616
08:10:10|2.2627
08:10:12|2.2667
08:10:12|2.2664
08:10:14|2.266
08:10:14|2.2698
08:10:15|2.2693
08:10:17|2.27
08:10:17|2.27
08:10:19|2.2746
08:10:20|2.275
08:10:20|2.2774
08:10:21|2.2769
08:10:22|2.2816
08:10:23|2.284
08:10:25|2.277
08:10:25|2.2827
08:10:27|2.2857
08:10:28|2.2885
08:10:29|2.2869
08:10:29|2.2873
08:10:31|2.2874
08:10:31|2.2888
08:10:33|2.2877
08:10:34|2.2859
08:10:35|2.2857
08:10:36|2.2865
08:10:36|2.288
08:10:39|2.2867
08:10:39|2.2908
08:10:40|2.2927
08:10:41|2.2927
08:10:42|2.2915
08:10:44|2.2879
08:10:45|2.2915
08:10:45|2.2917
08:10:46|2.2931
08:10:53|2.2923
08:10:53|2.2917
08:10:54|2.2919
08:10:55|2.2933
08:10:56|2.2932
08:10:58|2.2913
08:10:59|2.2915
08:11:00|2.2903
08:11:01|2.2903
08:11:02|2.2889
08:11:03|2.2881
08:11:04|2.2886
08:11:05|2.2874
08:11:07|2.2891
08:11:07|2.2875
08:11:08|2.2875
08:11:09|2.2903
08:11:10|2.2903
08:11:11|2.2915
08:11:12|2.2915
08:11:13|2.287
08:11:14|2.2887
08:11:15|2.2886
08:11:17|2.2885
08:11:17|2.2875
08:11:18|2.2875
08:11:19|2.2902
08:11:20|2.2899
08:11:21|2.289
08:11:22|2.289
08:11:23|2.289
08:11:24|2.289
08:11:26|2.2898
08:11:27|2.2848
08:11:29|2.2826
08:11:29|2.2846
08:11:30|2.2835
08:11:31|2.2827
08:11:32|2.2778
08:11:34|2.2832
08:11:35|2.2809
08:11:36|2.2826
08:11:37|2.2827
08:11:39|2.2811
08:11:40|2.2821
08:11:40|2.2814
08:11:41|2.2814
08:11:43|2.285
08:11:44|2.2836
08:11:45|2.2839
08:11:46|2.2824
08:11:47|2.2816
08:11:48|2.2815
08:11:49|2.2832
08:11:50|2.2812
08:11:51|2.2824
08:11:52|2.2824
08:11:53|2.2821
08:11:54|2.2821
08:11:55|2.2817
08:11:56|2.2813
08:11:57|2.2809
08:11:58|2.2795
08:11:59|2.2813
08:12:01|2.2791
08:12:01|2.2805
08:12:03|2.2801
08:12:04|2.2801
08:12:04|2.2792
08:12:06|2.2793
08:12:07|2.2792
08:12:08|2.2772
08:12:09|2.2772
08:12:10|2.278
08:12:11|2.2752
08:12:12|2.2748
08:12:13|2.2749
08:12:14|2.2764
08:12:15|2.2656
08:12:16|2.2691
08:12:17|2.27
08:12:18|2.27
08:12:19|2.27
08:12:20|2.27
08:12:21|2.27
08:12:22|2.27
08:12:23|2.27
08:12:24|2.2695
08:12:25|2.27
08:12:27|2.27
08:12:28|2.2699
08:12:29|2.2696
08:12:30|2.27
08:12:32|2.27
08:12:33|2.2699
08:12:35|2.2699
08:12:35|2.2699
08:12:36|2.27
08:12:37|2.2698
08:12:38|2.2714
08:12:39|2.2725
08:12:40|2.2734
08:12:41|2.2725
08:12:42|2.2685
08:12:43|2.2698
08:12:44|2.2699
08:12:45|2.27
08:12:46|2.27
08:12:48|2.2696
08:12:49|2.27
08:12:50|2.2698
08:12:51|2.2679
08:12:51|2.2699
08:12:52|2.27
08:12:53|2.27
08:12:54|2.27
08:12:55|2.27
08:12:56|2.27
08:12:58|2.27
08:12:59|2.27
08:12:59|2.27
08:13:01|2.2697
08:13:01|2.269
08:13:03|2.2698
08:13:04|2.2688
08:13:05|2.2692
08:13:05|2.2698
08:13:07|2.2698
08:13:08|2.2698
08:13:08|2.2698
08:13:10|2.2698
08:13:10|2.2696
08:13:11|2.2695
08:13:13|2.2694
08:13:13|2.2699
08:13:15|2.27
08:13:15|2.27
08:13:16|2.27
08:13:18|2.27
08:13:18|2.27
08:13:19|2.2699
08:13:21|2.27
08:13:22|2.27
08:13:22|2.27
08:13:24|2.27
08:13:25|2.27
08:13:26|2.27
08:13:27|2.2699
08:13:28|2.27
08:13:29|2.2699
08:13:31|2.2699
08:13:32|2.27
08:13:33|2.2699
08:13:34|2.2699
08:13:35|2.2699
08:13:36|2.27
08:13:37|2.27
08:13:38|2.27
08:13:39|2.27
08:13:40|2.27
08:13:41|2.27
08:13:42|2.27
08:13:43|2.27
08:13:44|2.27
08:13:45|2.2699
08:13:46|2.27
08:13:47|2.27
08:13:49|2.27
08:13:49|2.2699
08:13:50|2.2699
08:13:51|2.2699
08:13:53|2.2699
08:13:53|2.2699
08:13:54|2.2699
08:13:55|2.2699
08:13:56|2.2698
08:13:58|2.2688
08:13:59|2.268
08:13:59|2.268
08:14:00|2.268
08:14:02|2.268
08:14:03|2.268
08:14:04|2.268
08:14:05|2.268
08:14:06|2.2671
08:14:06|2.2672
08:14:08|2.2672
08:14:09|2.2672
08:14:10|2.2671
08:14:10|2.2671
08:14:11|2.2652
08:14:12|2.2658
08:14:13|2.2658
08:14:15|2.2658
08:14:16|2.2649
08:14:17|2.2649
08:14:17|2.2617
08:14:19|2.2631
08:14:19|2.263
08:14:21|2.2661
08:14:22|2.2648
08:14:22|2.2649
08:14:24|2.2635
08:14:25|2.2656
08:14:26|2.2656
08:14:27|2.2645
08:14:28|2.2646
08:14:29|2.2624
08:14:30|2.2624
08:14:31|2.2635
08:14:32|2.2618
08:14:33|2.2618
08:14:34|2.26
08:14:35|2.26
08:14:36|2.2603
08:14:37|2.2601
08:14:38|2.2578
08:14:39|2.2584
08:14:41|2.2608
08:14:41|2.2592
08:14:42|2.2601
08:14:43|2.2599
08:14:45|2.2614
08:14:45|2.2614
08:14:48|2.26
08:14:48|2.26
08:14:49|2.2602
08:14:50|2.2602
08:14:52|2.2604
08:14:53|2.2643
08:14:53|2.2651
08:14:55|2.2636
08:14:55|2.2651
08:14:56|2.2651
08:14:57|2.2638
08:14:59|2.2637
08:14:59|2.2662
08:15:00|2.2638
08:15:02|2.2658
08:15:02|2.2672
08:15:04|2.2654
08:15:05|2.2663
08:15:06|2.2663
08:15:07|2.2651
08:15:08|2.2622
08:15:10|2.2626
08:15:11|2.2613
08:15:11|2.2626
08:15:12|2.2624
08:15:13|2.2624
08:15:15|2.2624
08:15:16|2.2624
08:15:17|2.2616
08:15:18|2.2644
08:15:19|2.2639
08:15:20|2.2698
08:15:21|2.2697
08:15:22|2.2683
08:15:23|2.2665
08:15:24|2.2674
08:15:26|2.2674
08:15:26|2.2657
08:15:28|2.2627
08:15:28|2.2636
08:15:30|2.2636
08:15:31|2.2657
08:15:32|2.2659
08:15:33|2.2659
08:15:34|2.2659
08:15:35|2.266
08:15:36|2.266
08:15:37|2.2646
08:15:38|2.2657
08:15:39|2.2638
08:15:40|2.2638
08:15:42|2.2675
08:15:42|2.2633
08:15:44|2.2633
08:15:45|2.2633
08:15:46|2.2659
08:15:49|2.2659
08:15:50|2.2659
08:15:51|2.2659
08:15:52|2.2659
08:15:53|2.2659
08:15:54|2.2659
08:15:55|2.2659
08:15:56|2.266
08:15:58|2.2669
08:15:58|2.2669
08:15:59|2.2669
08:16:00|2.2669
08:16:01|2.2667
08:16:02|2.2685
08:16:03|2.268
08:16:04|2.268
08:16:05|2.2677
08:16:06|2.2677
08:16:07|2.2677
08:16:08|2.2677
08:16:09|2.2659
08:16:10|2.2659
08:16:11|2.2659
08:16:12|2.2679
08:16:14|2.267
08:16:14|2.267
08:16:15|2.2665
08:16:16|2.2665
08:16:17|2.2695
08:16:18|2.2695
08:16:20|2.2661
08:16:21|2.2665
08:16:22|2.2663
08:16:23|2.2664
08:16:23|2.2672
08:16:24|2.2673
08:16:26|2.266
08:16:26|2.266
08:16:27|2.2663
08:16:28|2.2659
08:16:30|2.2655
08:16:31|2.2655
08:16:33|2.2655
08:16:34|2.2654
08:16:34|2.2644
08:16:36|2.2642
08:16:37|2.2655
08:16:38|2.2663
08:16:39|2.2675
08:16:40|2.2642
08:16:41|2.2643
08:16:43|2.2654
08:16:44|2.2654
08:16:45|2.2639
08:16:46|2.2639
08:16:47|2.2639
08:16:48|2.2643
08:16:49|2.2643
08:16:50|2.2639
08:16:52|2.2625
08:16:52|2.2632
08:16:53|2.2633
08:16:54|2.2633
08:16:55|2.2633
08:16:56|2.2629
08:16:57|2.2629
08:16:58|2.263
08:16:59|2.2629
08:17:01|2.2632
08:17:02|2.2629
08:17:03|2.2617
08:17:03|2.2641
08:17:04|2.2641
08:17:05|2.263
08:17:06|2.263
08:17:07|2.2609
08:17:09|2.26
08:17:09|2.2583
08:17:10|2.257
08:17:12|2.2603
08:17:12|2.2603
08:17:13|2.2595
08:17:14|2.26
08:17:16|2.2596
08:17:16|2.2599
08:17:17|2.2598
08:17:18|2.2598
08:17:19|2.2584
08:17:21|2.2581
08:17:21|2.2576
08:17:23|2.2571
08:17:23|2.2571
08:17:25|2.2582
08:17:26|2.2571
08:17:27|2.2571
08:17:28|2.257
08:17:29|2.257
08:17:30|2.2495
08:17:31|2.2472
08:17:32|2.245
08:17:33|2.2462
08:17:35|2.248
08:17:36|2.25
08:17:37|2.2492
08:17:38|2.25
08:17:39|2.25
08:17:40|2.25
08:17:41|2.25
08:17:42|2.25
08:17:43|2.25
08:17:44|2.2525
08:17:45|2.2518
08:17:46|2.2518
08:17:47|2.2518
08:17:48|2.2518
08:17:49|2.25
08:17:50|2.2514
08:17:51|2.2515
08:17:52|2.2514
08:17:53|2.2514
08:17:54|2.2514
08:17:55|2.2515
08:17:56|2.2514
08:17:57|2.25
08:17:58|2.2517
08:17:59|2.2517
08:18:01|2.2517
08:18:01|2.2517
08:18:03|2.25
08:18:04|2.251
08:18:05|2.251
08:18:06|2.2488
08:18:07|2.2475
08:18:08|2.247
08:18:09|2.247
08:18:10|2.247
08:18:11|2.247
08:18:12|2.2468
08:18:13|2.2468
08:18:14|2.2468
08:18:15|2.23
08:18:17|2.2241
08:18:17|2.2231
08:18:18|2.22
08:18:20|2.2198
08:18:20|2.2217
08:18:22|2.2191
08:18:22|2.2256
08:18:23|2.2273
08:18:24|2.2323
08:18:25|2.2346
08:18:27|2.2352
08:18:27|2.2315
08:18:29|2.2308
08:18:30|2.2308
08:18:31|2.2308
08:18:31|2.229
08:18:35|2.2261
08:18:36|2.2227
08:18:37|2.2228
08:18:38|2.2204
08:18:39|2.22
08:18:41|2.2205
08:18:41|2.2191
08:18:43|2.2205
08:18:44|2.2194
08:18:45|2.2209
08:18:46|2.2204
08:18:47|2.2205
08:18:48|2.2204
08:18:49|2.2205
08:18:50|2.2198
08:18:50|2.2197
08:18:52|2.2189
08:18:52|2.2203
08:18:54|2.2203
08:18:55|2.2203
08:18:56|2.2192
08:18:57|2.2192
08:18:58|2.2201
08:18:59|2.2203
08:19:00|2.22
08:19:01|2.22
08:19:02|2.2203
08:19:03|2.2201
08:19:03|2.2201
08:19:04|2.218
08:19:06|2.2184
08:19:07|2.2184
08:19:08|2.2202
08:19:09|2.2202
08:19:10|2.2203
08:19:11|2.2196
08:19:12|2.2193
08:19:12|2.2195
08:19:14|2.2193
08:19:15|2.2231
08:19:15|2.2221
08:19:17|2.2245
08:19:18|2.2226
08:19:18|2.2235
08:19:20|2.2235
08:19:20|2.2249
08:19:22|2.2244
08:19:23|2.2228
08:19:23|2.2244
08:19:25|2.2244
08:19:26|2.2244
08:19:26|2.2276
08:19:28|2.2274
08:19:28|2.2267
08:19:30|2.2266
08:19:31|2.2274
08:19:31|2.2274
08:19:33|2.2266
08:19:34|2.2285
08:19:35|2.2282
08:19:36|2.2259
08:19:38|2.2253
08:19:39|2.227
08:19:39|2.2269
08:19:40|2.2278
08:19:42|2.2278
08:19:43|2.2278
08:19:44|2.2278
08:19:45|2.2271
08:19:46|2.2276
08:19:47|2.2271
08:19:48|2.2255
08:19:49|2.2276
08:19:50|2.2269
08:19:51|2.23
08:19:53|2.23
08:19:54|2.2309
08:19:55|2.2326
08:19:56|2.2326
08:19:56|2.2329
08:19:57|2.2343
08:19:58|2.235
08:20:00|2.2378
08:20:00|2.2355
08:20:01|2.2356
08:20:03|2.2363
08:20:04|2.2364
08:20:04|2.2332
08:20:06|2.2295
08:20:06|2.2294
08:20:07|2.2294
08:20:08|2.2275
08:20:10|2.228
08:20:11|2.2257
08:20:12|2.2257
08:20:13|2.2271
08:20:14|2.2274
08:20:15|2.228
08:20:16|2.2263
08:20:17|2.2278
08:20:18|2.2279
08:20:19|2.2317
08:20:20|2.2317
08:20:21|2.2322
08:20:22|2.2318
08:20:23|2.2318
08:20:24|2.2322
08:20:26|2.2326
08:20:27|2.2284
08:20:27|2.2284
08:20:29|2.2272
08:20:29|2.229
08:20:31|2.2276
08:20:31|2.2347
08:20:32|2.2347
08:20:33|2.2341
08:20:34|2.2341
08:20:37|2.2341
08:20:38|2.2352
08:20:39|2.2377
08:20:40|2.2377
08:20:42|2.2378
08:20:43|2.2378
08:20:44|2.2378
08:20:45|2.2352
08:20:46|2.2337
08:20:47|2.2339
08:20:48|2.2337
08:20:49|2.2337
08:20:50|2.2337
08:20:51|2.2337
08:20:53|2.2337
08:20:53|2.2337
08:20:54|2.2337
08:20:55|2.2337
08:20:56|2.2337
08:20:57|2.2322
08:20:58|2.2322
08:21:00|2.2299
08:21:00|2.229
08:21:01|2.229
08:21:03|2.229
08:21:04|2.229
08:21:04|2.229
08:21:05|2.2309
08:21:07|2.231
08:21:07|2.231
08:21:09|2.231
08:21:09|2.231
08:21:10|2.231
08:21:11|2.231
08:21:12|2.231
08:21:14|2.2309
08:21:15|2.231
08:21:15|2.231
08:21:17|2.231
08:21:17|2.2307
08:21:19|2.2307
08:21:20|2.2307
08:21:21|2.2307
08:21:22|2.233
08:21:23|2.233
08:21:24|2.2329
08:21:25|2.2329
08:21:26|2.233
08:21:27|2.233
08:21:28|2.2335
08:21:29|2.2335
08:21:30|2.2338
08:21:31|2.2338
08:21:32|2.2338
08:21:33|2.2338
08:21:34|2.2338
08:21:35|2.233
08:21:36|2.2329
08:21:38|2.233
08:21:38|2.2332
08:21:39|2.2332
08:21:41|2.2332
08:21:42|2.233
08:21:43|2.233
08:21:44|2.233
08:21:44|2.2332
08:21:46|2.2331
08:21:47|2.2338
08:21:48|2.2338
08:21:49|2.2338
08:21:50|2.2338
08:21:51|2.2337
08:21:52|2.2338
08:21:54|2.2338
08:21:55|2.2338
08:21:56|2.2338
08:21:57|2.2338
08:21:58|2.2338
08:21:59|2.2338
08:22:00|2.2349
08:22:01|2.235
08:22:02|2.2352
08:22:03|2.2352
08:22:04|2.2348
08:22:05|2.2348
08:22:06|2.2348
08:22:07|2.2365
08:22:08|2.2365
08:22:09|2.2365
08:22:10|2.2365
08:22:11|2.2365
08:22:12|2.2365
08:22:13|2.2365
08:22:14|2.2365
08:22:15|2.2365
08:22:16|2.2367
08:22:17|2.2364
08:22:18|2.2352
08:22:19|2.2352
08:22:21|2.2352
08:22:22|2.2362
08:22:23|2.2352
08:22:24|2.2362
08:22:24|2.2362
08:22:25|2.2362
08:22:26|2.2363
08:22:27|2.2363
08:22:29|2.2363
08:22:30|2.2363
08:22:31|2.2363
08:22:31|2.2366
08:22:32|2.2367
08:22:33|2.2369
08:22:35|2.2369
08:22:35|2.237
08:22:37|2.237
08:22:38|2.237
08:22:40|2.237
08:22:40|2.2374
08:22:42|2.2374
08:22:42|2.237
08:22:44|2.2363
08:22:45|2.2363
08:22:46|2.2363
08:22:47|2.2374
08:22:48|2.2374
08:22:49|2.2374
08:22:51|2.2364
08:22:51|2.2364
08:22:52|2.2364
08:22:53|2.2364
08:22:55|2.2338
08:22:55|2.2338
08:22:56|2.2338
08:22:57|2.2338
08:22:58|2.2338
08:23:00|2.2344
08:23:00|2.2338
08:23:04|2.2338
08:23:04|2.2338
08:23:05|2.2338
08:23:06|2.2347
08:23:07|2.2357
08:23:08|2.2357
08:23:10|2.2349
08:23:10|2.2349
08:23:12|2.2339
08:23:13|2.2338
08:23:14|2.2338
08:23:15|2.2338
08:23:16|2.2338
08:23:18|2.2339
08:23:18|2.2339
08:23:19|2.2339
08:23:20|2.2338
08:23:21|2.2339
08:23:22|2.2339
08:23:23|2.2339
08:23:24|2.2339
08:23:25|2.2339
08:23:26|2.2339
08:23:27|2.2338
08:23:28|2.2338
08:23:29|2.234
08:23:30|2.2339
08:23:31|2.234
08:23:32|2.234
08:23:34|2.234
08:23:34|2.234
08:23:36|2.2363
08:23:36|2.2363
08:23:38|2.2368
08:23:38|2.2368
08:23:39|2.2374
08:23:41|2.2374
08:23:42|2.2433
08:23:43|2.2419
08:23:44|2.2434
08:23:45|2.243
08:23:46|2.2369
08:23:47|2.2377
08:23:48|2.2379
08:23:49|2.2379
08:23:51|2.243
08:23:51|2.243
08:23:52|2.244
08:23:53|2.2429
08:23:54|2.2416
08:23:56|2.2416
08:23:57|2.24
08:23:58|2.24
08:23:59|2.2407
08:24:00|2.2422
08:24:01|2.2422
08:24:03|2.2422
08:24:04|2.2445
08:24:05|2.2445
08:24:06|2.2416
08:24:06|2.2416
08:24:08|2.2416
08:24:09|2.2416
08:24:09|2.2408
08:24:11|2.2408
08:24:12|2.2408
08:24:12|2.2408
08:24:14|2.2409
08:24:15|2.2416
08:24:15|2.2416
08:24:17|2.2416
08:24:18|2.2416
08:24:19|2.2416
08:24:20|2.2414
08:24:21|2.2392
08:24:22|2.2399
08:24:22|2.2398
08:24:24|2.2399
08:24:24|2.2408
08:24:26|2.2408
08:24:27|2.2408
08:24:28|2.2408
08:24:28|2.2408
08:24:30|2.2391
08:24:31|2.2387
08:24:32|2.2392
08:24:33|2.239
08:24:34|2.2387
08:24:35|2.2387
08:24:35|2.2387
08:24:37|2.2386
08:24:37|2.2386
08:24:39|2.2387
08:24:40|2.2391
08:24:42|2.2391
08:24:43|2.2391
08:24:43|2.2451
08:24:45|2.2451
08:24:46|2.246
08:24:47|2.246
08:24:48|2.2462
08:24:49|2.2462
08:24:50|2.2474
08:24:51|2.2465
08:24:52|2.245
08:24:53|2.245
08:24:54|2.245
08:24:55|2.2472
08:24:56|2.247
08:24:57|2.2456
08:24:58|2.2456
08:24:59|2.2456
08:25:00|2.2456
08:25:01|2.2456
08:25:02|2.2456
08:25:03|2.2456
08:25:04|2.2448
08:25:05|2.2432
08:25:06|2.2432
08:25:07|2.2432
08:25:08|2.2432
08:25:09|2.2432
08:25:10|2.2432
08:25:11|2.2432
08:25:12|2.2432
08:25:13|2.2432
08:25:14|2.242
08:25:15|2.242
08:25:16|2.242
08:25:17|2.242
08:25:18|2.243
08:25:19|2.2432
08:25:20|2.242
08:25:21|2.2405
08:25:22|2.2436
08:25:23|2.2436
08:25:24|2.2429
08:25:25|2.2429
08:25:26|2.2429
08:25:27|2.2437
08:25:28|2.2437
08:25:29|2.2442
08:25:30|2.2445
08:25:31|2.2445
08:25:32|2.2445
08:25:33|2.2445
08:25:34|2.2445
08:25:35|2.2445
08:25:36|2.2445
08:25:37|2.2444
08:25:38|2.2445
08:25:39|2.2445
08:25:41|2.2445
08:25:42|2.2444
08:25:43|2.2444
08:25:44|2.2448
08:25:45|2.2445
08:25:46|2.2445
08:25:47|2.2452
08:25:48|2.2452
08:25:49|2.2452
08:25:50|2.2448
08:25:51|2.2448
08:25:52|2.2457
08:25:53|2.2457
08:25:55|2.2457
08:25:55|2.2462
08:25:57|2.2462
08:25:58|2.2462
08:25:59|2.2462
08:26:01|2.2463
08:26:01|2.2463
08:26:02|2.2468
08:26:03|2.2468
08:26:04|2.2464
08:26:05|2.2474
08:26:06|2.2462
08:26:07|2.2462
08:26:08|2.2464
08:26:09|2.2464
08:26:10|2.2464
08:26:11|2.2468
08:26:12|2.2464
08:26:13|2.2464
08:26:14|2.2464
08:26:15|2.2464
08:26:17|2.2464
08:26:18|2.2465
08:26:19|2.2462
08:26:19|2.2457
08:26:20|2.2467
08:26:21|2.2457
08:26:22|2.2457
08:26:23|2.2463
08:26:24|2.2449
08:26:25|2.2449
08:26:26|2.2449
08:26:28|2.2449
08:26:28|2.2449
08:26:30|2.2449
08:26:30|2.2456
08:26:32|2.2456
08:26:32|2.2456
08:26:33|2.2456
08:26:34|2.245
08:26:35|2.245
08:26:36|2.245
08:26:37|2.245
08:26:39|2.245
08:26:39|2.245
08:26:40|2.245
08:26:42|2.245
08:26:43|2.245
08:26:45|2.245
08:26:45|2.245
08:26:46|2.245
08:26:47|2.245
08:26:48|2.245
08:26:50|2.245
08:26:51|2.2448
08:26:52|2.2448
08:26:52|2.2448
08:26:54|2.242
08:26:54|2.2421
08:26:56|2.2421
08:26:56|2.242
08:26:58|2.242
08:26:59|2.2407
08:27:00|2.2418
08:27:01|2.2418
08:27:01|2.24
08:27:03|2.2391
08:27:03|2.2398
08:27:05|2.2398
08:27:06|2.2398
08:27:07|2.2399
08:27:08|2.2399
08:27:09|2.2399
08:27:10|2.2413
08:27:11|2.2413
08:27:12|2.2396
08:27:13|2.2396
08:27:14|2.2381
08:27:15|2.2381
08:27:17|2.238
08:27:18|2.238
08:27:18|2.2381
08:27:19|2.2381
08:27:21|2.2381
08:27:22|2.2381
08:27:22|2.2381
08:27:23|2.2381
08:27:24|2.2381
08:27:25|2.2381
08:27:28|2.238
08:27:29|2.2381
08:27:30|2.2381
08:27:31|2.2381
08:27:32|2.238
08:27:33|2.238
08:27:34|2.238
08:27:35|2.2381
08:27:36|2.2381
08:27:37|2.2381
08:27:38|2.2381
08:27:39|2.2381
08:27:40|2.238
08:27:41|2.238
08:27:42|2.238
08:27:44|2.2371
08:27:45|2.2378
08:27:46|2.2378
08:27:47|2.2364
08:27:48|2.2364
08:27:49|2.2358
08:27:50|2.2346
08:27:51|2.2356
08:27:52|2.2356
08:27:53|2.2334
08:27:54|2.2334
08:27:56|2.2334
08:27:56|2.2338
08:27:57|2.2334
08:27:59|2.2334
08:28:02|2.2349
08:28:03|2.2298
08:28:04|2.2299
08:28:05|2.2299
08:28:06|2.2299
08:28:07|2.2294
08:28:07|2.2285
08:28:09|2.2286
08:28:09|2.2287
08:28:11|2.2275
08:28:12|2.2288
08:28:13|2.2284
08:28:14|2.2281
08:28:15|2.2281
08:28:16|2.2281
08:28:17|2.2274
08:28:18|2.2253
08:28:19|2.2239
08:28:20|2.2239
08:28:21|2.2239
08:28:22|2.2239
08:28:23|2.2239
08:28:24|2.2262
08:28:25|2.228
08:28:26|2.2281
08:28:27|2.2281
08:28:28|2.2281
08:28:30|2.2288
08:28:31|2.2288
08:28:32|2.2288
08:28:33|2.2288
08:28:34|2.2299
08:28:35|2.2299
08:28:36|2.2299
08:28:37|2.2298
08:28:39|2.2298
08:28:40|2.2286
08:28:40|2.2286
08:28:41|2.2286
08:28:43|2.2286
08:28:44|2.2286
08:28:45|2.2279
08:28:46|2.2268
08:28:47|2.2286
08:28:48|2.2286
08:28:50|2.2286
08:28:51|2.2279
08:28:52|2.2285
08:28:53|2.2269
08:28:54|2.2276
08:28:55|2.2286
08:28:56|2.2279
08:28:57|2.2286
08:28:58|2.2286
08:28:59|2.2286
08:29:00|2.2286
08:29:01|2.2286
08:29:02|2.2286
08:29:03|2.2286
08:29:04|2.2286
08:29:05|2.2281
08:29:06|2.2286
08:29:07|2.2286
08:29:08|2.2286
08:29:09|2.2286
08:29:10|2.2286
08:29:13|2.2286
08:29:14|2.2286
08:29:15|2.2286
08:29:16|2.2286
08:29:17|2.23
08:29:18|2.2281
08:29:19|2.2264
08:29:20|2.2264
08:29:21|2.2263
08:29:22|2.2266
08:29:23|2.2266
08:29:24|2.2267
08:29:25|2.2267
08:29:26|2.2266
08:29:28|2.2266
08:29:28|2.2266
08:29:29|2.2266
08:29:30|2.2265
08:29:31|2.2265
08:29:33|2.2265
08:29:33|2.2295
08:29:34|2.2279
08:29:35|2.2279
08:29:37|2.2286
08:29:37|2.2286
08:29:39|2.2286
08:29:39|2.232
08:29:41|2.2332
08:29:41|2.2333
08:29:42|2.2342
08:29:44|2.234
08:29:45|2.2335
08:29:46|2.2337
08:29:48|2.2337
08:29:49|2.2354
08:29:50|2.2354
08:29:51|2.2354
08:29:53|2.2328
08:29:53|2.2328
08:29:55|2.2328
08:29:56|2.2376
08:29:57|2.2385
08:29:58|2.2385
08:29:59|2.2385
08:30:00|2.2385
08:30:01|2.2376
08:30:02|2.24
08:30:03|2.24
08:30:04|2.238
08:30:05|2.238
08:30:06|2.2378
08:30:08|2.2406
08:30:08|2.2406
08:30:10|2.2406
08:30:10|2.2406
08:30:12|2.2377
08:30:13|2.2377
08:30:14|2.2377
08:30:14|2.2377
08:30:16|2.2394
08:30:16|2.2381
08:30:17|2.2395
08:30:18|2.2395
08:30:19|2.2395
08:30:20|2.2368
08:30:21|2.24
08:30:22|2.24
08:30:23|2.24
08:30:24|2.24
08:30:25|2.2401
08:30:26|2.2401
08:30:27|2.2401
08:30:28|2.2403
08:30:29|2.2403
08:30:30|2.2403
08:30:31|2.2403
08:30:33|2.2401
08:30:34|2.2412
08:30:35|2.2428
08:30:36|2.2418
08:30:37|2.2429
08:30:38|2.2438
08:30:39|2.2439
08:30:40|2.2439
08:30:41|2.2427
08:30:42|2.2436
08:30:43|2.2436
08:30:44|2.2429
08:30:45|2.2419
08:30:47|2.2427
08:30:47|2.2427
08:30:48|2.2427
08:30:50|2.2427
08:30:50|2.2422
08:30:52|2.2433
08:30:52|2.2433
08:30:54|2.2428
08:30:55|2.2428
08:30:56|2.2428
08:30:56|2.2428
08:30:58|2.2428
08:30:59|2.2428
08:31:00|2.2428
08:31:01|2.2449
08:31:02|2.245
08:31:03|2.245
08:31:04|2.2457
08:31:05|2.2464
08:31:06|2.249
08:31:07|2.2496
08:31:08|2.25
08:31:09|2.2496
08:31:10|2.249
08:31:11|2.249
08:31:12|2.2494
08:31:13|2.2494
08:31:14|2.2499
08:31:15|2.2499
08:31:16|2.25
08:31:17|2.25
08:31:18|2.2495
08:31:19|2.2495
08:31:20|2.2392
08:31:21|2.2367
08:31:22|2.2369
08:31:23|2.2374
08:31:24|2.2375
08:31:25|2.2375
08:31:26|2.2375
08:31:27|2.2406
08:31:28|2.2406
08:31:29|2.2433
08:31:30|2.2453
08:31:31|2.2455
08:31:32|2.2455
08:31:33|2.2455
08:31:34|2.2455
08:31:36|2.2455
08:31:37|2.2455
08:31:37|2.2455
08:31:39|2.244
08:31:39|2.244
08:31:40|2.2437
08:31:41|2.2437
08:31:42|2.2434
08:31:44|2.2397
08:31:45|2.2412
08:31:45|2.2412
08:31:47|2.2412
08:31:49|2.2413
08:31:50|2.2415
08:31:51|2.2415
08:31:52|2.2415
08:31:53|2.2415
08:31:53|2.2415
08:31:54|2.241
08:31:56|2.241
08:31:57|2.241
08:31:57|2.241
08:31:59|2.241
08:32:00|2.241
08:32:01|2.241
08:32:02|2.2393
08:32:03|2.2393
08:32:04|2.2393
08:32:04|2.2393
08:32:06|2.2391
08:32:07|2.2391
08:32:08|2.2391
08:32:09|2.2387
08:32:09|2.2387
08:32:12|2.2387
08:32:12|2.2387
08:32:13|2.2387
08:32:14|2.2387
08:32:15|2.2387
08:32:17|2.2388
08:32:17|2.2388
08:32:18|2.2388
08:32:19|2.2388
08:32:20|2.2388
08:32:22|2.2388
08:32:22|2.2388
08:32:23|2.2389
08:32:24|2.2388
08:32:25|2.239
08:32:27|2.2388
08:32:27|2.2388
08:32:28|2.2388
08:32:29|2.2389
08:32:30|2.2389
08:32:32|2.2389
08:32:33|2.2389
08:32:34|2.2388
08:32:35|2.2387
08:32:36|2.2387
08:32:37|2.2387
08:32:38|2.2387
08:32:39|2.2387
08:32:40|2.2387
08:32:41|2.2387
08:32:42|2.2387
08:32:43|2.2387
08:32:44|2.2388
08:32:45|2.2388
08:32:46|2.2387
08:32:47|2.2387
08:32:48|2.2388
08:32:49|2.2388
08:32:50|2.2387
08:32:51|2.2387
08:32:52|2.2387
08:32:54|2.2387
08:32:54|2.2387
08:32:55|2.2387
08:32:57|2.2388
08:32:58|2.2388
08:32:59|2.2388
08:33:00|2.2388
08:33:01|2.2388
08:33:02|2.2387
08:33:03|2.2387
08:33:04|2.2387
08:33:05|2.2387
08:33:06|2.2387
08:33:07|2.2387
08:33:08|2.2387
08:33:09|2.2387
08:33:10|2.2387
08:33:11|2.2387
08:33:12|2.2387
08:33:13|2.2387
08:33:14|2.2387
08:33:15|2.2387
08:33:16|2.2387
08:33:17|2.2387
08:33:18|2.2387
08:33:19|2.2387
08:33:20|2.2387
08:33:21|2.2388
08:33:22|2.2388
08:33:23|2.2388
08:33:24|2.2387
08:33:25|2.2387
08:33:26|2.2387
08:33:27|2.2387
08:33:28|2.2387
08:33:29|2.2387
08:33:30|2.2388
08:33:31|2.2388
08:33:33|2.2387
08:33:33|2.2387
08:33:34|2.2387
08:33:35|2.2387
08:33:36|2.2387
08:33:37|2.2387
08:33:38|2.2387
08:33:39|2.2388
08:33:41|2.2388
08:33:42|2.2388
08:33:42|2.2387
08:33:44|2.2387
08:33:45|2.2387
08:33:45|2.2387
08:33:46|2.2387
08:33:48|2.2387
08:33:49|2.2387
08:33:50|2.2384
08:33:52|2.2384
08:33:53|2.2384
08:33:54|2.2386
08:33:55|2.2388
08:33:55|2.2388
08:33:57|2.2382
08:33:58|2.2382
08:33:59|2.2382
08:34:00|2.2382
08:34:01|2.2367
08:34:02|2.2367
08:34:03|2.2356
08:34:04|2.2356
08:34:05|2.2356
08:34:06|2.2365
08:34:07|2.2352
08:34:08|2.2367
08:34:09|2.2356
08:34:10|2.2356
08:34:11|2.2356
08:34:12|2.2356
08:34:14|2.2349
08:34:14|2.2349
08:34:15|2.2348
08:34:16|2.2348
08:34:18|2.2348
08:34:19|2.2348
08:34:20|2.2348
08:34:21|2.2347
08:34:22|2.2347
08:34:23|2.2347
08:34:24|2.2347
08:34:25|2.2347
08:34:26|2.2338
08:34:27|2.2338
08:34:29|2.2338
08:34:29|2.2338
08:34:30|2.2338
08:34:31|2.2341
08:34:32|2.2341
08:34:33|2.2325
08:34:34|2.2324
08:34:35|2.2324
08:34:36|2.2337
08:34:37|2.2337
08:34:38|2.2323
08:34:39|2.2323
08:34:40|2.2323
08:34:41|2.2322
08:34:42|2.232
08:34:43|2.2331
08:34:44|2.2311
08:34:45|2.2311
08:34:46|2.2323
08:34:48|2.2308
08:34:49|2.23
08:34:50|2.2302
08:34:52|2.23
08:34:53|2.2301
08:34:54|2.23
08:34:55|2.2285
08:34:56|2.229
08:34:57|2.2282
08:34:59|2.2294
08:34:59|2.2293
08:35:01|2.2281
08:35:02|2.2291
08:35:02|2.2285
08:35:03|2.2291
08:35:04|2.2291
08:35:06|2.2294
08:35:07|2.2254
08:35:08|2.2251
08:35:09|2.2251
08:35:10|2.2251
08:35:11|2.2253
08:35:12|2.2257
08:35:13|2.2265
08:35:14|2.2231
08:35:15|2.2223
08:35:16|2.2223
08:35:17|2.2223
08:35:18|2.2222
08:35:19|2.2212
08:35:20|2.2212
08:35:21|2.222
08:35:22|2.222
08:35:23|2.222
08:35:24|2.2218
08:35:25|2.222
08:35:27|2.222
08:35:28|2.2217
08:35:28|2.2219
08:35:29|2.2219
08:35:31|2.222
08:35:32|2.222
08:35:32|2.222
08:35:34|2.222
08:35:35|2.222
08:35:36|2.2234
08:35:37|2.2234
08:35:38|2.2256
08:35:38|2.2236
08:35:40|2.2233
08:35:41|2.2248
08:35:42|2.2248
08:35:43|2.2233
08:35:44|2.2233
08:35:45|2.2257
08:35:46|2.2236
08:35:48|2.2261
08:35:48|2.2252
08:35:49|2.2255
08:35:50|2.2255
08:35:52|2.2264
08:35:53|2.2284
08:35:54|2.2267
08:35:55|2.2267
08:35:56|2.2286
08:35:57|2.2274
08:35:58|2.2274
08:35:59|2.2258
08:36:00|2.2276
08:36:02|2.2268
08:36:03|2.2268
08:36:03|2.2297
08:36:04|2.2297
08:36:06|2.2293
08:36:07|2.23
08:36:07|2.23
08:36:09|2.2299
08:36:10|2.2301
08:36:11|2.2316
08:36:11|2.2318
08:36:13|2.2318
08:36:14|2.233
08:36:15|2.2337
08:36:16|2.2336
08:36:16|2.2326
08:36:18|2.2326
08:36:19|2.2326
08:36:20|2.2326
08:36:21|2.2334
08:36:22|2.2334
08:36:23|2.2331
08:36:23|2.2331
08:36:25|2.2328
08:36:25|2.2329
08:36:27|2.2335
08:36:28|2.2335
08:36:29|2.2335
08:36:30|2.2335
08:36:31|2.2335
08:36:32|2.2328
08:36:33|2.2328
08:36:33|2.2328
08:36:34|2.234
08:36:36|2.234
08:36:37|2.2341
08:36:38|2.234
08:36:39|2.2341
08:36:40|2.2341
08:36:41|2.2341
08:36:42|2.2353
08:36:43|2.2344
08:36:44|2.2345
08:36:45|2.2345
08:36:46|2.2345
08:36:47|2.2367
08:36:48|2.2367
08:36:49|2.2367
08:36:50|2.2367
08:36:51|2.2367
08:36:53|2.2378
08:36:53|2.2378
08:36:55|2.2369
08:36:55|2.2367
08:36:57|2.2366
08:36:58|2.2366
08:36:59|2.235
08:36:59|2.235
08:37:00|2.2367
08:37:02|2.2367
08:37:04|2.2367
08:37:04|2.2372
08:37:05|2.2372
08:37:06|2.2367
08:37:08|2.2367
08:37:09|2.2367
08:37:10|2.2367
08:37:11|2.2367
08:37:12|2.2367
08:37:13|2.2367
08:37:13|2.2367
08:37:15|2.2367
08:37:15|2.2367
08:37:17|2.2366
08:37:18|2.2366
08:37:18|2.2355
08:37:19|2.2355
08:37:20|2.2355
08:37:22|2.2355
08:37:22|2.2355
08:37:24|2.2355
08:37:25|2.2355
08:37:25|2.2346
08:37:27|2.2347
08:37:28|2.2347
08:37:29|2.2347
08:37:30|2.2347
08:37:30|2.2347
08:37:31|2.2347
08:37:32|2.2355
08:37:34|2.2355
08:37:34|2.2372
08:37:35|2.2383
08:37:36|2.2383
08:37:38|2.2388
08:37:39|2.2388
08:37:39|2.2388
08:37:41|2.2417
08:37:41|2.2406
08:37:42|2.2418
08:37:43|2.2418
08:37:44|2.2415
08:37:45|2.2398
08:37:46|2.2398
08:37:48|2.24
08:37:49|2.24
08:37:49|2.2421
08:37:51|2.2416
08:37:51|2.2418
08:37:53|2.2414
08:37:55|2.2415
08:37:55|2.2415
08:37:56|2.2405
08:37:58|2.2408
08:37:59|2.2408
08:38:00|2.241
08:38:00|2.241
08:38:02|2.241
08:38:03|2.2417
08:38:04|2.2417
08:38:05|2.2405
08:38:06|2.2405
08:38:07|2.2405
08:38:08|2.2416
08:38:09|2.2416
08:38:11|2.2407
08:38:11|2.2424
08:38:13|2.2414
08:38:14|2.2416
08:38:15|2.2416
08:38:16|2.2416
08:38:17|2.2414
08:38:18|2.2421
08:38:19|2.2421
08:38:20|2.2419
08:38:21|2.2418
08:38:22|2.2418
08:38:23|2.2385
08:38:25|2.2404
08:38:25|2.2402
08:38:27|2.2407
08:38:28|2.2416
08:38:29|2.2416
08:38:30|2.2416
08:38:30|2.2416
08:38:31|2.2411
08:38:32|2.2411
08:38:33|2.2411
08:38:34|2.2411
08:38:36|2.2411
08:38:37|2.2411
08:38:38|2.2411
08:38:39|2.2411
08:38:40|2.2398
08:38:40|2.2397
08:38:42|2.2407
08:38:42|2.2405
08:38:44|2.2405
08:38:45|2.2405
08:38:46|2.2405
08:38:47|2.2405
08:38:48|2.2405
08:38:49|2.2405
08:38:49|2.2405
08:38:51|2.2411
08:38:51|2.2411
08:38:53|2.2417
08:38:55|2.2417
08:38:56|2.2418
08:38:57|2.2425
08:38:58|2.2425
08:38:59|2.2425
08:39:00|2.2413
08:39:01|2.2413
08:39:02|2.2415
08:39:03|2.2415
08:39:04|2.2415
08:39:05|2.242
08:39:06|2.242
08:39:06|2.242
08:39:08|2.2425
08:39:09|2.2425
08:39:10|2.2421
08:39:11|2.2421
08:39:12|2.2424
08:39:13|2.2421
08:39:14|2.2425
08:39:15|2.2425
08:39:16|2.2425
08:39:17|2.2425
08:39:18|2.2424
08:39:19|2.2425
08:39:20|2.2425
08:39:21|2.243
08:39:22|2.2429
08:39:23|2.2429
08:39:24|2.2425
08:39:25|2.2429
08:39:26|2.2414
08:39:27|2.243
08:39:28|2.243
08:39:29|2.243
08:39:30|2.243
08:39:31|2.2429
08:39:32|2.2429
08:39:33|2.2429
08:39:35|2.2429
08:39:35|2.2424
08:39:36|2.2424
08:39:37|2.2424
08:39:38|2.2424
08:39:39|2.243
08:39:40|2.243
08:39:41|2.243
08:39:43|2.243
08:39:43|2.243
08:39:45|2.2429
08:39:45|2.2426
08:39:47|2.2426
08:39:47|2.2426
08:39:49|2.2426
08:39:50|2.2425
08:39:50|2.2425
08:39:52|2.2425
08:39:52|2.2424
08:39:54|2.2418
08:39:55|2.242
08:39:56|2.242
08:39:57|2.242
08:39:58|2.243
08:39:59|2.243
08:40:01|2.2432
08:40:01|2.2432
08:40:02|2.2432
08:40:03|2.2432
08:40:04|2.2432
08:40:05|2.2433
08:40:06|2.2433
08:40:07|2.2433
08:40:08|2.2433
08:40:09|2.2433
08:40:11|2.2447
08:40:11|2.2447
08:40:12|2.2448
08:40:13|2.2448
08:40:14|2.2448
08:40:16|2.2446
08:40:17|2.2444
08:40:17|2.2445
08:40:19|2.2445
08:40:19|2.2446
08:40:21|2.2446
08:40:22|2.2446
08:40:23|2.2444
08:40:24|2.2443
08:40:24|2.2449
08:40:26|2.2455
08:40:27|2.2463
08:40:28|2.246
08:40:28|2.246
08:40:29|2.2468
08:40:31|2.2469
08:40:32|2.2479
08:40:33|2.2475
08:40:34|2.2478
08:40:35|2.248
08:40:36|2.2479
08:40:38|2.2481
08:40:38|2.2497
08:40:39|2.2497
08:40:40|2.2498
08:40:41|2.2478
08:40:42|2.2498
08:40:43|2.2482
08:40:45|2.2494
08:40:45|2.2493
08:40:46|2.2493
08:40:47|2.2487
08:40:48|2.2495
08:40:49|2.2495
08:40:50|2.25
08:40:51|2.2497
08:40:52|2.25
08:40:53|2.25
08:40:55|2.25
08:40:56|2.25
08:40:57|2.25
08:40:58|2.25
08:40:59|2.25
08:41:00|2.2507
08:41:01|2.2512
08:41:02|2.2508
08:41:03|2.25
08:41:04|2.2516
08:41:05|2.2516
08:41:06|2.2503
08:41:07|2.2502
08:41:08|2.2505
08:41:09|2.25
08:41:10|2.25
08:41:11|2.2512
08:41:12|2.2507
08:41:13|2.2516
08:41:14|2.2516
08:41:16|2.2517
08:41:16|2.2515
08:41:17|2.2508
08:41:18|2.2515
08:41:19|2.2522
08:41:21|2.2515
08:41:21|2.2515
08:41:22|2.2515
08:41:23|2.2527
08:41:24|2.2569
08:41:26|2.257
08:41:26|2.2591
08:41:27|2.2583
08:41:28|2.2588
08:41:29|2.2594
08:41:31|2.26
08:41:31|2.26
08:41:32|2.2598
08:41:33|2.2594
08:41:34|2.26
08:41:35|2.2594
08:41:36|2.2594
08:41:37|2.2594
08:41:38|2.26
08:41:39|2.2575
08:41:41|2.2581
08:41:41|2.2592
08:41:42|2.2592
08:41:43|2.2571
08:41:44|2.257
08:41:46|2.2591
08:41:46|2.2582
08:41:48|2.2581
08:41:49|2.256
08:41:49|2.256
08:41:51|2.2585
08:41:52|2.2585
08:41:53|2.2585
08:41:54|2.2585
08:41:54|2.2587
08:41:55|2.2587
08:41:57|2.2583
08:41:59|2.258
08:41:59|2.2587
08:42:01|2.2585
08:42:02|2.2589
08:42:03|2.2589
08:42:04|2.2585
08:42:05|2.2554
08:42:06|2.2577
08:42:07|2.2577
08:42:08|2.2563
08:42:09|2.259
08:42:11|2.2593
08:42:12|2.2593
08:42:13|2.259
08:42:14|2.259
08:42:15|2.2567
08:42:16|2.257
08:42:17|2.257
08:42:18|2.2586
08:42:19|2.2579
08:42:20|2.2578
08:42:21|2.2578
08:42:22|2.2576
08:42:24|2.2585
08:42:24|2.2589
08:42:25|2.2589
08:42:26|2.2589
08:42:27|2.2599
08:42:29|2.2578
08:42:29|2.2598
08:42:30|2.2598
08:42:31|2.2591
08:42:32|2.259
08:42:34|2.259
08:42:35|2.26
08:42:36|2.259
08:42:36|2.26
08:42:37|2.26
08:42:38|2.26
08:42:39|2.26
08:42:40|2.26
08:42:41|2.2601
08:42:42|2.2601
08:42:43|2.2601
08:42:45|2.2602
08:42:46|2.2601
08:42:47|2.2605
08:42:48|2.2613
08:42:49|2.266
08:42:50|2.2692
08:42:51|2.27
08:42:52|2.27
08:42:53|2.27
08:42:54|2.27
08:42:55|2.27
08:42:56|2.2699
08:42:57|2.27
08:42:58|2.27
08:42:59|2.27
08:43:01|2.27
08:43:01|2.268
08:43:02|2.268
08:43:03|2.2673
08:43:05|2.265
08:43:06|2.2648
08:43:07|2.2637
08:43:08|2.2604
08:43:09|2.2618
08:43:10|2.2608
08:43:10|2.2601
08:43:11|2.26
08:43:12|2.26
08:43:13|2.2609
08:43:15|2.2609
08:43:15|2.262
08:43:17|2.2633
08:43:18|2.2633
08:43:19|2.2652
08:43:20|2.2652
08:43:21|2.2627
08:43:22|2.2627
08:43:23|2.2632
08:43:24|2.2608
08:43:25|2.2608
08:43:26|2.2624
08:43:27|2.2624
08:43:28|2.2627
08:43:29|2.2606
08:43:30|2.2611
08:43:31|2.2601
08:43:32|2.26
08:43:33|2.26
08:43:34|2.26
08:43:35|2.2604
08:43:36|2.2601
08:43:37|2.2619
08:43:38|2.2619
08:43:39|2.26
08:43:40|2.262
08:43:41|2.262
08:43:42|2.2622
08:43:43|2.2606
08:43:44|2.2613
08:43:45|2.2604
08:43:46|2.2618
08:43:47|2.2607
08:43:48|2.2607
08:43:49|2.2608
08:43:50|2.2608
08:43:51|2.262
08:43:52|2.2618
08:43:53|2.2617
08:43:54|2.2628
08:43:55|2.2628
08:43:56|2.2693
08:43:57|2.27
08:43:58|2.2694
08:43:59|2.2697
08:44:01|2.2699
08:44:02|2.27
08:44:03|2.2653
08:44:04|2.2675
08:44:05|2.2624
08:44:06|2.265
08:44:07|2.266
08:44:07|2.2547
08:44:09|2.257
08:44:10|2.2608
08:44:11|2.2608
08:44:12|2.2634
08:44:14|2.2619
08:44:15|2.2635
08:44:15|2.2635
08:44:16|2.2635
08:44:18|2.2619
08:44:18|2.2621
08:44:20|2.2635
08:44:21|2.2621
08:44:21|2.2634
08:44:22|2.2634
08:44:23|2.2619
08:44:25|2.2604
08:44:25|2.2587
08:44:27|2.2588
08:44:27|2.2589
08:44:28|2.2589
08:44:30|2.2589
08:44:31|2.2671
08:44:32|2.2695
08:44:33|2.2694
08:44:34|2.2645
08:44:35|2.2678
08:44:36|2.2678
08:44:37|2.2678
08:44:38|2.2688
08:44:39|2.2649
08:44:40|2.2648
08:44:41|2.265
08:44:42|2.265
08:44:43|2.2644
08:44:44|2.2644
08:44:45|2.2649
08:44:46|2.2634
08:44:47|2.2647
08:44:48|2.2646
08:44:49|2.2652
08:44:50|2.2652
08:44:51|2.2647
08:44:52|2.2652
08:44:53|2.2652
08:44:54|2.2647
08:44:56|2.2652
08:44:56|2.2652
08:44:57|2.2652
08:44:58|2.2652
08:45:00|2.2652
08:45:01|2.2652
08:45:02|2.2652
08:45:02|2.2652
08:45:04|2.2652
08:45:05|2.2677
08:45:06|2.2686
08:45:07|2.2693
08:45:08|2.2689
08:45:09|2.27
08:45:10|2.27
08:45:11|2.27
08:45:12|2.27
08:45:13|2.27
08:45:14|2.27
08:45:15|2.27
08:45:16|2.27
08:45:18|2.2683
08:45:18|2.2683
08:45:19|2.2677
08:45:21|2.2677
08:45:21|2.2698
08:45:23|2.2688
08:45:23|2.268
08:45:24|2.27
08:45:25|2.2713
08:45:26|2.2719
08:45:27|2.2708
08:45:29|2.2694
08:45:30|2.2719
08:45:31|2.2719
08:45:32|2.2713
08:45:33|2.2713
08:45:34|2.272
08:45:35|2.2712
08:45:36|2.271
08:45:37|2.2708
08:45:38|2.2708
08:45:38|2.2715
08:45:42|2.2716
08:45:42|2.273
08:45:43|2.273
08:45:44|2.274
08:45:45|2.2731
08:45:46|2.2721
08:45:47|2.2753
08:45:48|2.273
08:45:49|2.273
08:45:50|2.2737
08:45:51|2.2742
08:45:52|2.2737
08:45:53|2.274
08:45:54|2.2754
08:45:55|2.2755
08:45:56|2.2765
08:45:58|2.2764
08:45:58|2.2765
08:45:59|2.2772
08:46:00|2.2765
08:46:01|2.2766
08:46:03|2.2767
08:46:04|2.2767
08:46:05|2.2741
08:46:06|2.2741
08:46:07|2.2741
08:46:09|2.2746
08:46:10|2.274
08:46:10|2.2741
08:46:12|2.2741
08:46:13|2.2741
08:46:13|2.2745
08:46:15|2.2741
08:46:15|2.2741
08:46:16|2.2741
08:46:17|2.274
08:46:18|2.274
08:46:20|2.274
08:46:20|2.274
08:46:21|2.274
08:46:23|2.2744
08:46:23|2.274
08:46:25|2.274
08:46:26|2.2741
08:46:27|2.2747
08:46:28|2.2753
08:46:29|2.2753
08:46:29|2.2785
08:46:30|2.2781
08:46:32|2.2778
08:46:33|2.2774
08:46:34|2.2781
08:46:35|2.278
08:46:36|2.2786
08:46:36|2.278
08:46:38|2.2778
08:46:38|2.2781
08:46:40|2.278
08:46:40|2.2758
08:46:41|2.2761
08:46:42|2.2773
08:46:44|2.2773
08:46:45|2.2782
08:46:46|2.2782
08:46:46|2.2782
08:46:48|2.2782
08:46:48|2.278
08:46:50|2.278
08:46:50|2.2781
08:46:51|2.2781
08:46:53|2.2798
08:46:53|2.2781
08:46:54|2.2797
08:46:56|2.2786
08:46:57|2.28
08:46:57|2.2789
08:46:59|2.2799
08:47:00|2.2791
08:47:01|2.28
08:47:02|2.2799
08:47:04|2.2789
08:47:05|2.2789
08:47:06|2.2774
08:47:07|2.2781
08:47:07|2.2781
08:47:08|2.2799
08:47:10|2.282
08:47:10|2.277
08:47:12|2.2782
08:47:13|2.2776
08:47:14|2.2771
08:47:15|2.276
08:47:16|2.2759
08:47:17|2.2753
08:47:18|2.2758
08:47:19|2.2758
08:47:20|2.2757
08:47:21|2.2761
08:47:23|2.2767
08:47:24|2.2761
08:47:25|2.2761
08:47:26|2.2775
08:47:27|2.2767
08:47:28|2.2785
08:47:29|2.2772
08:47:30|2.2775
08:47:31|2.2775
08:47:32|2.2774
08:47:33|2.2775
08:47:34|2.2774
08:47:35|2.2775
08:47:36|2.2775
08:47:37|2.2775
08:47:38|2.2775
08:47:39|2.2774
08:47:40|2.2774
08:47:41|2.2774
08:47:42|2.2775
08:47:43|2.2779
08:47:45|2.278
08:47:45|2.2776
08:47:46|2.2752
08:47:47|2.2763
08:47:48|2.2755
08:47:49|2.2771
08:47:50|2.2771
08:47:51|2.2763
08:47:52|2.2762
08:47:53|2.2778
08:47:54|2.2773
08:47:55|2.2759
08:47:56|2.2771
08:47:57|2.277
08:47:58|2.2765
08:47:59|2.2772
08:48:01|2.2772
08:48:01|2.277
08:48:03|2.2762
08:48:04|2.275
08:48:05|2.275
08:48:07|2.2745
08:48:07|2.2751
08:48:08|2.2741
08:48:09|2.2742
08:48:10|2.2738
08:48:12|2.2738
08:48:13|2.2721
08:48:13|2.2721
08:48:15|2.272
08:48:16|2.2737
08:48:17|2.2719
08:48:18|2.2719
08:48:19|2.2719
08:48:20|2.2719
08:48:21|2.2719
08:48:23|2.2719
08:48:23|2.2717
08:48:24|2.2717
08:48:25|2.2686
08:48:27|2.2686
08:48:28|2.2685
08:48:28|2.2685
08:48:30|2.2673
08:48:31|2.2672
08:48:31|2.2672
08:48:33|2.2672
08:48:33|2.2672
08:48:34|2.2672
08:48:35|2.2672
08:48:37|2.2672
08:48:39|2.2672
08:48:39|2.2672
08:48:40|2.2671
08:48:41|2.2671
08:48:42|2.266
08:48:44|2.2668
08:48:44|2.2657
08:48:45|2.2649
08:48:47|2.2649
08:48:48|2.2649
08:48:49|2.2649
08:48:50|2.2642
08:48:51|2.2642
08:48:52|2.2642
08:48:53|2.263
08:48:54|2.2654
08:48:55|2.2651
08:48:55|2.263
08:48:56|2.263
08:48:58|2.263
08:48:58|2.2632
08:49:00|2.262
08:49:01|2.2604
08:49:02|2.2604
08:49:03|2.2604
08:49:04|2.2609
08:49:06|2.261
08:49:07|2.261
08:49:08|2.261
08:49:08|2.2601
08:49:09|2.2601
08:49:10|2.2601
08:49:11|2.2601
08:49:13|2.261
08:49:14|2.2619
08:49:14|2.2624
08:49:16|2.2624
08:49:17|2.2624
08:49:18|2.2624
08:49:19|2.2627
08:49:20|2.2627
08:49:20|2.2621
08:49:22|2.2636
08:49:23|2.2636
08:49:23|2.2636
08:49:25|2.2613
08:49:26|2.2617
08:49:27|2.2617
08:49:28|2.2615
08:49:29|2.2615
08:49:30|2.2615
08:49:31|2.2615
08:49:32|2.2616
08:49:33|2.2602
08:49:34|2.2619
08:49:35|2.26
08:49:36|2.26
08:49:37|2.2624
08:49:38|2.2625
08:49:39|2.2625
08:49:40|2.2625
08:49:41|2.2625
08:49:42|2.2625
08:49:43|2.2628
08:49:44|2.2609
08:49:45|2.2609
08:49:46|2.2625
08:49:47|2.2629
08:49:48|2.2629
08:49:49|2.263
08:49:50|2.2605
08:49:51|2.2622
08:49:52|2.2622
08:49:53|2.2622
08:49:54|2.2622
08:49:55|2.2621
08:49:56|2.2621
08:49:57|2.2621
08:49:58|2.2606
08:49:59|2.2607
08:50:00|2.2613
08:50:01|2.2607
08:50:02|2.2607
08:50:03|2.2607
08:50:06|2.26
08:50:07|2.26
08:50:08|2.26
08:50:09|2.2602
08:50:10|2.2602
08:50:11|2.2602
08:50:12|2.2602
08:50:13|2.2602
08:50:15|2.2602
08:50:16|2.2602
08:50:16|2.2602
08:50:17|2.2603
08:50:19|2.2603
08:50:20|2.2603
08:50:21|2.2601
08:50:22|2.2601
08:50:23|2.2604
08:50:24|2.2604
08:50:25|2.2604
08:50:26|2.2604
08:50:27|2.2604
08:50:28|2.2604
08:50:29|2.2601
08:50:31|2.2601
08:50:31|2.2601
08:50:32|2.2627
08:50:34|2.2606
08:50:34|2.2604
08:50:36|2.2614
08:50:36|2.2616
08:50:37|2.262
08:50:38|2.262
08:50:39|2.262
08:50:40|2.2617
08:50:41|2.2615
08:50:42|2.2615
08:50:44|2.2615
08:50:44|2.2615
08:50:45|2.26
08:50:47|2.2614
08:50:48|2.2603
08:50:49|2.2615
08:50:50|2.2618
08:50:51|2.2601
08:50:52|2.26
08:50:53|2.2618
08:50:54|2.2617
08:50:55|2.2617
08:50:56|2.2615
08:50:57|2.26
08:50:58|2.2602
08:50:59|2.26
08:51:00|2.26
08:51:01|2.26
08:51:02|2.26
08:51:03|2.2595
08:51:04|2.2595
08:51:05|2.2595
08:51:06|2.2594
08:51:08|2.2586
08:51:09|2.2598
08:51:10|2.2583
08:51:11|2.2584
08:51:12|2.2584
08:51:14|2.2584
08:51:14|2.2584
08:51:15|2.2607
08:51:16|2.2607
08:51:17|2.2621
08:51:19|2.2621
08:51:19|2.2621
08:51:20|2.2621
08:51:21|2.2621
08:51:22|2.2635
08:51:24|2.2635
08:51:25|2.2631
08:51:25|2.2635
08:51:26|2.2635
08:51:27|2.2638
08:51:28|2.2639
08:51:29|2.2653
08:51:30|2.2641
08:51:31|2.2644
08:51:33|2.2649
08:51:33|2.265
08:51:35|2.264
08:51:36|2.265
08:51:36|2.265
08:51:37|2.2653
08:51:38|2.2653
08:51:41|2.2666
08:51:41|2.2661
08:51:42|2.2676
08:51:43|2.2664
08:51:44|2.267
08:51:45|2.2666
08:51:46|2.2665
08:51:47|2.2675
08:51:48|2.2665
08:51:49|2.2667
08:51:50|2.2666
08:51:51|2.2664
08:51:52|2.2665
08:51:53|2.2665
08:51:54|2.2675
08:51:56|2.2671
08:51:56|2.2671
08:51:57|2.2663
08:51:59|2.2663
08:51:59|2.2672
08:52:01|2.2672
08:52:02|2.2669
08:52:03|2.2669
08:52:03|2.2669
08:52:04|2.265
08:52:06|2.2667
08:52:07|2.2666
08:52:08|2.2666
08:52:09|2.2667
08:52:10|2.2667
08:52:11|2.2667
08:52:12|2.2667
08:52:13|2.2667
08:52:14|2.2666
08:52:15|2.2666
08:52:16|2.2667
08:52:17|2.2667
08:52:18|2.2666
08:52:19|2.2666
08:52:20|2.2666
08:52:22|2.2666
08:52:22|2.2666
08:52:23|2.2666
08:52:25|2.2669
08:52:26|2.2669
08:52:27|2.2669
08:52:28|2.2669
08:52:28|2.2669
08:52:30|2.2668
08:52:31|2.2666
08:52:33|2.2666
08:52:34|2.2666
08:52:35|2.2666
08:52:36|2.2666
08:52:36|2.2667
08:52:37|2.2667
08:52:39|2.266
08:52:39|2.265
08:52:41|2.265
08:52:42|2.265
08:52:43|2.265
08:52:44|2.265
08:52:45|2.2665
08:52:46|2.2665
08:52:47|2.2665
08:52:48|2.2665
08:52:49|2.2665
08:52:50|2.2665
08:52:51|2.2665
08:52:52|2.2665
08:52:53|2.2665
08:52:54|2.2665
08:52:55|2.2688
08:52:56|2.2688
08:52:57|2.2665
08:52:58|2.2665
08:53:00|2.2678
08:53:01|2.267
08:53:01|2.267
08:53:03|2.2675
08:53:03|2.2675
08:53:05|2.2685
08:53:06|2.2684
08:53:07|2.2685
08:53:08|2.2666
08:53:09|2.2666
08:53:10|2.2682
08:53:11|2.2682
08:53:13|2.2682
08:53:13|2.2675
08:53:14|2.2675
08:53:16|2.2689
08:53:16|2.2689
08:53:17|2.2692
08:53:19|2.2689
08:53:20|2.2688
08:53:20|2.2688
08:53:22|2.2688
08:53:23|2.2683
08:53:24|2.2685
08:53:25|2.2688
08:53:26|2.2688
08:53:27|2.2698
08:53:28|2.2696
08:53:29|2.2697
08:53:30|2.2697
08:53:31|2.2699
08:53:33|2.27
08:53:34|2.2699
08:53:35|2.27
08:53:35|2.2702
08:53:37|2.27
08:53:38|2.27
08:53:38|2.2702
08:53:40|2.2701
08:53:40|2.2702
08:53:42|2.2702
08:53:43|2.2701
08:53:43|2.2701
08:53:44|2.2693
08:53:45|2.2688
08:53:47|2.2686
08:53:48|2.2686
08:53:49|2.2699
08:53:50|2.2699
08:53:50|2.2699
08:53:52|2.268
08:53:53|2.2698
08:53:54|2.2698
08:53:55|2.2683
08:53:56|2.2701
08:53:57|2.2691
08:53:58|2.268
08:53:59|2.2681
08:54:00|2.268
08:54:01|2.268
08:54:02|2.268
08:54:03|2.268
08:54:04|2.268
08:54:05|2.2672
08:54:06|2.2672
08:54:07|2.2678
08:54:08|2.2678
08:54:10|2.2679
08:54:10|2.2672
08:54:11|2.2672
08:54:13|2.2672
08:54:14|2.2671
08:54:15|2.2671
08:54:16|2.2671
08:54:17|2.2665
08:54:18|2.2665
08:54:19|2.2665
08:54:20|2.2658
08:54:21|2.2658
08:54:22|2.2658
08:54:23|2.2632
08:54:24|2.2632
08:54:25|2.2632
08:54:26|2.2632
08:54:27|2.2632
08:54:28|2.2632
08:54:29|2.2654
08:54:30|2.2654
08:54:31|2.2654
08:54:32|2.2654
08:54:33|2.2643
08:54:34|2.2657
08:54:35|2.2642
08:54:36|2.2654
08:54:38|2.2664
08:54:39|2.2652
08:54:39|2.2652
08:54:40|2.2652
08:54:41|2.2652
08:54:43|2.2635
08:54:44|2.2635
08:54:45|2.2635
08:54:46|2.2635
08:54:46|2.265
08:54:48|2.2637
08:54:49|2.2639
08:54:50|2.2639
08:54:51|2.2638
08:54:52|2.2636
08:54:53|2.2635
08:54:54|2.2635
08:54:55|2.2635
08:54:56|2.2635
08:54:57|2.2635
08:54:58|2.2636
08:54:59|2.2636
08:55:00|2.2636
08:55:01|2.2635
08:55:02|2.2635
08:55:03|2.2635
08:55:04|2.2635
08:55:05|2.2636
08:55:06|2.2636
08:55:07|2.2636
08:55:08|2.2636
08:55:09|2.2636
08:55:11|2.2626
08:55:11|2.2626
08:55:12|2.262
08:55:13|2.2619
08:55:15|2.2612
08:55:15|2.2612
08:55:16|2.2612
08:55:18|2.2612
08:55:18|2.2612
08:55:20|2.2612
08:55:21|2.2614
08:55:22|2.2614
08:55:23|2.2614
08:55:23|2.2614
08:55:28|2.2602
08:55:28|2.2605
08:55:30|2.2618
08:55:30|2.2618
08:55:33|2.2618
08:55:33|2.2618
08:55:34|2.2618
08:55:35|2.2618
08:55:36|2.2618
08:55:37|2.2618
08:55:38|2.2618
08:55:39|2.2618
08:55:40|2.2618
08:55:41|2.2618
08:55:42|2.2618
08:55:43|2.2618
08:55:44|2.2618
08:55:45|2.2618
08:55:46|2.2637
08:55:47|2.26
08:55:49|2.261
08:55:49|2.2609
08:55:50|2.2609
08:55:51|2.2618
08:55:52|2.2618
08:55:53|2.2618
08:55:56|2.2618
08:55:57|2.26
08:55:57|2.2619
08:55:58|2.2619
08:55:59|2.262
08:56:01|2.262
08:56:02|2.262
08:56:03|2.2607
08:56:04|2.2607
08:56:05|2.2618
08:56:06|2.2618
08:56:06|2.2618
08:56:08|2.2617
08:56:09|2.2617
08:56:09|2.262
08:56:10|2.262
08:56:12|2.262
08:56:13|2.262
08:56:13|2.262
08:56:15|2.262
08:56:16|2.2623
08:56:17|2.262
08:56:18|2.2619
08:56:19|2.261
08:56:20|2.261
08:56:21|2.2618
08:56:22|2.2618
08:56:23|2.2618
08:56:25|2.2618
08:56:25|2.2618
08:56:27|2.2618
08:56:28|2.2618
08:56:29|2.2619
08:56:30|2.2618
08:56:31|2.2618
08:56:32|2.2618
08:56:33|2.2618
08:56:34|2.2619
08:56:35|2.2619
08:56:36|2.2619
08:56:37|2.2618
08:56:38|2.2618
08:56:39|2.2618
08:56:40|2.2618
08:56:42|2.2618
08:56:42|2.2619
08:56:43|2.2618
08:56:44|2.2618
08:56:45|2.2618
08:56:46|2.2618
08:56:47|2.2618
08:56:48|2.2619
08:56:49|2.2618
08:56:50|2.2618
08:56:51|2.2618
08:56:52|2.2618
08:56:53|2.2618
08:56:54|2.2618
08:56:55|2.2618
08:56:56|2.2601
08:56:57|2.2618
08:56:58|2.2618
08:56:59|2.2619
08:57:01|2.2619
08:57:01|2.2618
08:57:02|2.2619
08:57:03|2.2619
08:57:04|2.2619
08:57:06|2.2619
08:57:06|2.2619
08:57:07|2.2619
08:57:08|2.2619
08:57:09|2.2619
08:57:10|2.2619
08:57:11|2.2619
08:57:12|2.2619
08:57:14|2.2619
08:57:15|2.2619
08:57:16|2.2619
08:57:17|2.2619
08:57:18|2.2619
08:57:19|2.2621
08:57:20|2.2621
08:57:21|2.2621
08:57:22|2.2627
08:57:23|2.2627
08:57:24|2.2627
08:57:25|2.2627
08:57:26|2.2627
08:57:27|2.263
08:57:28|2.263
08:57:29|2.2629
08:57:30|2.263
08:57:31|2.263
08:57:32|2.263
08:57:33|2.263
08:57:34|2.2628
08:57:35|2.263
08:57:36|2.263
08:57:37|2.263
08:57:38|2.2627
08:57:40|2.2621
08:57:41|2.263
08:57:41|2.263
08:57:43|2.263
08:57:43|2.263
08:57:45|2.263
08:57:46|2.263
08:57:47|2.263
08:57:48|2.263
08:57:49|2.263
08:57:50|2.263
08:57:51|2.263
08:57:52|2.263
08:57:53|2.263
08:57:54|2.2623
08:57:55|2.2623
08:57:56|2.2623
08:57:57|2.2623
08:57:58|2.2623
08:57:59|2.2623
08:58:00|2.2601
08:58:02|2.2601
08:58:02|2.26
08:58:03|2.26
08:58:04|2.26
08:58:05|2.26
08:58:06|2.2582
08:58:07|2.2599
08:58:09|2.26
08:58:09|2.26
08:58:10|2.2592
08:58:11|2.2592
08:58:13|2.26
08:58:14|2.26
08:58:15|2.256
08:58:16|2.2583
08:58:17|2.2595
08:58:18|2.2595
08:58:19|2.2583
08:58:20|2.2583
08:58:21|2.2583
08:58:22|2.2583
08:58:23|2.2583
08:58:24|2.2583
08:58:25|2.2588
08:58:26|2.2588
08:58:27|2.2588
08:58:28|2.2588
08:58:29|2.2587
08:58:30|2.2587
08:58:31|2.2619
08:58:32|2.2587
08:58:33|2.2587
08:58:34|2.2576
08:58:35|2.2576
08:58:36|2.2576
08:58:37|2.2582
08:58:38|2.2581
08:58:39|2.2582
08:58:40|2.2582
08:58:41|2.2582
08:58:42|2.2582
08:58:43|2.2577
08:58:44|2.2582
08:58:45|2.2582
08:58:46|2.2582
08:58:47|2.2582
08:58:48|2.2582
08:58:49|2.2582
08:58:50|2.2582
08:58:51|2.2582
08:58:52|2.2582
08:58:53|2.2582
08:58:54|2.2582
08:58:55|2.2581
08:58:57|2.2582
08:58:57|2.2582
08:58:58|2.2586
08:58:59|2.2586
08:59:00|2.2586
08:59:01|2.2586
08:59:03|2.2586
08:59:03|2.2586
08:59:05|2.2586
08:59:06|2.2586
08:59:07|2.2586
08:59:08|2.2587
08:59:09|2.2587
08:59:10|2.2587
08:59:11|2.2587
08:59:12|2.2587
08:59:13|2.2587
08:59:14|2.2587
08:59:15|2.2587
08:59:16|2.2587
08:59:17|2.2587
08:59:19|2.2591
08:59:19|2.2589
08:59:20|2.2589
08:59:21|2.259
08:59:23|2.259
08:59:24|2.2589
08:59:24|2.2587
08:59:25|2.2587
08:59:27|2.2587
08:59:27|2.2587
08:59:28|2.2573
08:59:30|2.2574
08:59:31|2.2593
08:59:31|2.2593
08:59:32|2.2593
08:59:34|2.2587
08:59:35|2.2586
08:59:36|2.2582
08:59:36|2.2582
08:59:37|2.2582
08:59:39|2.2582
08:59:40|2.2582
08:59:41|2.2582
08:59:42|2.2582
08:59:43|2.2582
08:59:44|2.2582
08:59:45|2.2582
08:59:46|2.2585
08:59:47|2.2581
08:59:48|2.2581
08:59:49|2.2581
08:59:51|2.2581
08:59:51|2.2581
08:59:52|2.258
08:59:53|2.258
08:59:54|2.258
08:59:55|2.258
08:59:56|2.258
08:59:58|2.258
08:59:58|2.258
08:59:59|2.2581
09:00:00|2.2581
09:00:02|2.2581
09:00:02|2.2581
09:00:03|2.2581
09:00:05|2.258
09:00:05|2.258
09:00:07|2.258
09:00:07|2.258
09:00:09|2.2578
09:00:09|2.258
09:00:10|2.258
09:00:11|2.258
09:00:13|2.258
09:00:13|2.258
09:00:15|2.2579
09:00:16|2.2579
09:00:17|2.2599
09:00:18|2.2575
09:00:20|2.2556
09:00:20|2.2555
09:00:22|2.2555
09:00:23|2.2555
09:00:24|2.2555
09:00:24|2.2542
09:00:26|2.2537
09:00:26|2.2533
09:00:27|2.2533
09:00:29|2.2537
09:00:30|2.2537
09:00:30|2.2517
09:00:31|2.2514
09:00:33|2.2507
09:00:34|2.2503
09:00:35|2.2502
09:00:36|2.2502
09:00:37|2.2508
09:00:38|2.2502
09:00:39|2.2502
09:00:40|2.2502
09:00:41|2.2508
09:00:42|2.2508
09:00:43|2.2508
09:00:44|2.2508
09:00:45|2.2508
09:00:46|2.2508
09:00:47|2.2508
09:00:48|2.2515
09:00:49|2.2539
09:00:50|2.2534
09:00:51|2.2534
09:00:52|2.2538
09:00:53|2.2538
09:00:54|2.2541
09:00:55|2.2541
09:00:56|2.2538
09:00:57|2.2522
09:00:58|2.254
09:00:59|2.254
09:01:00|2.2548
09:01:01|2.2548
09:01:02|2.2557
09:01:03|2.2557
09:01:04|2.2556
09:01:05|2.255
09:01:06|2.255
09:01:07|2.255
09:01:08|2.255
09:01:09|2.255
09:01:10|2.255
09:01:11|2.255
09:01:12|2.255
09:01:13|2.255
09:01:14|2.255
09:01:16|2.2549
09:01:17|2.2549
09:01:19|2.2549
09:01:19|2.2549
09:01:21|2.2729
09:01:21|2.29
09:01:23|2.2897
09:01:26|2.2927
09:01:27|2.2926
09:01:28|2.2911
09:01:29|2.292
09:01:30|2.2926
09:01:30|2.2936
09:01:32|2.2911
09:01:33|2.2891
09:01:33|2.294
09:01:35|2.29
09:01:36|2.2897
09:01:37|2.29
09:01:38|2.2896
09:01:39|2.29
09:01:40|2.2895
09:01:41|2.2899
09:01:42|2.2892
09:01:43|2.2909
09:01:44|2.29
09:01:45|2.2902
09:01:46|2.29
09:01:47|2.2929
09:01:48|2.2902
09:01:49|2.2902
09:01:50|2.2862
09:01:51|2.2899
09:01:52|2.292
09:01:54|2.292
09:01:54|2.2835
09:01:55|2.2847
09:01:56|2.2838
09:01:57|2.2831
09:01:58|2.2841
09:01:59|2.2826
09:02:00|2.2839
09:02:01|2.2839
09:02:02|2.2839
09:02:03|2.2847
09:02:04|2.2847
09:02:05|2.2858
09:02:06|2.2858
09:02:07|2.2858
09:02:08|2.2851
09:02:09|2.2867
09:02:10|2.2867
09:02:11|2.2883
09:02:12|2.29
09:02:13|2.29
09:02:15|2.29
09:02:15|2.29
09:02:17|2.29
09:02:18|2.29
09:02:19|2.2906
09:02:20|2.2901
09:02:21|2.2915
09:02:23|2.2915
09:02:24|2.2887
09:02:25|2.2896
09:02:26|2.29
09:02:27|2.2903
09:02:28|2.29
09:02:29|2.2899
09:02:30|2.2898
09:02:31|2.2897
09:02:32|2.2894
09:02:33|2.2908
09:02:34|2.2906
09:02:36|2.2901
09:02:36|2.2896
09:02:38|2.2901
09:02:39|2.2887
09:02:39|2.2887
09:02:41|2.2887
09:02:42|2.2893
09:02:43|2.2893
09:02:44|2.2906
09:02:45|2.2895
09:02:46|2.2895
09:02:47|2.2887
09:02:48|2.2906
09:02:49|2.2906
09:02:50|2.2905
09:02:51|2.2891
09:02:52|2.2905
09:02:53|2.2908
09:02:54|2.2911
09:02:55|2.2913
09:02:56|2.2914
09:02:58|2.2907
09:02:59|2.2907
09:03:00|2.29
09:03:01|2.2895
09:03:03|2.29
09:03:03|2.29
09:03:04|2.29
09:03:05|2.2901
09:03:06|2.29
09:03:07|2.2908
09:03:08|2.2908
09:03:09|2.2911
09:03:10|2.291
09:03:11|2.2902
09:03:12|2.2919
09:03:13|2.2918
09:03:14|2.29
09:03:15|2.29
09:03:16|2.2889
09:03:17|2.2876
09:03:19|2.2836
09:03:20|2.285
09:03:21|2.2848
09:03:21|2.2837
09:03:23|2.2851
09:03:24|2.2839
09:03:25|2.2847
09:03:27|2.2825
09:03:27|2.2825
09:03:28|2.2844
09:03:29|2.2844
09:03:31|2.2836
09:03:32|2.2884
09:03:33|2.2862
09:03:34|2.2861
09:03:35|2.2864
09:03:36|2.2876
09:03:37|2.286
09:03:38|2.2854
09:03:39|2.2833
09:03:40|2.284
09:03:41|2.2869
09:03:42|2.2864
09:03:43|2.287
09:03:44|2.2862
09:03:45|2.2862
09:03:47|2.2855
09:03:48|2.285
09:03:49|2.2818
09:03:50|2.2836
09:03:51|2.2847
09:03:52|2.2844
09:03:52|2.2844
09:03:54|2.2845
09:03:55|2.2835
09:03:55|2.2835
09:03:57|2.2841
09:03:58|2.284
09:03:58|2.284
09:04:00|2.284
09:04:01|2.2844
09:04:02|2.2839
09:04:03|2.284
09:04:04|2.2855
09:04:05|2.285
09:04:06|2.285
09:04:07|2.2838
09:04:08|2.284
09:04:09|2.2839
09:04:10|2.2861
09:04:12|2.284
09:04:12|2.286
09:04:13|2.2861
09:04:14|2.2861
09:04:15|2.284
09:04:17|2.284
09:04:18|2.2871
09:04:19|2.2851
09:04:20|2.2855
09:04:21|2.2854
09:04:22|2.2853
09:04:23|2.2866
09:04:24|2.2854
09:04:25|2.286
09:04:26|2.2876
09:04:28|2.2873
09:04:28|2.2866
09:04:29|2.2864
09:04:30|2.2852
09:04:31|2.285
09:04:33|2.2873
09:04:33|2.2855
09:04:34|2.2867
09:04:35|2.2852
09:04:37|2.2852
09:04:38|2.2852
09:04:40|2.2852
09:04:40|2.2852
09:04:41|2.2837
09:04:42|2.2847
09:04:44|2.2847
09:04:45|2.2887
09:04:46|2.2856
09:04:47|2.2857
09:04:48|2.2857
09:04:49|2.283
09:04:50|2.283
09:04:51|2.283
09:04:52|2.2823
09:04:53|2.2822
09:04:54|2.2822
09:04:55|2.2824
09:04:56|2.2821
09:04:57|2.2822
09:04:58|2.2822
09:04:59|2.2822
09:05:00|2.2822
09:05:01|2.2822
09:05:02|2.2822
09:05:03|2.2822
09:05:04|2.28
09:05:05|2.2808
09:05:06|2.2807
09:05:07|2.2807
09:05:08|2.2787
09:05:09|2.2784
09:05:10|2.2784
09:05:11|2.2782
09:05:12|2.2787
09:05:13|2.2787
09:05:14|2.2787
09:05:15|2.2781
09:05:16|2.2782
09:05:17|2.2784
09:05:18|2.2784
09:05:19|2.2784
09:05:21|2.2784
09:05:22|2.2783
09:05:23|2.2783
09:05:24|2.2781
09:05:25|2.2779
09:05:27|2.2778
09:05:27|2.2851
09:05:29|2.2845
09:05:30|2.2861
09:05:30|2.2861
09:05:32|2.2841
09:05:32|2.2851
09:05:35|2.2861
09:05:35|2.2873
09:05:36|2.2873
09:05:37|2.288
09:05:38|2.288
09:05:40|2.2895
09:05:40|2.2899
09:05:41|2.2887
09:05:42|2.29
09:05:43|2.29
09:05:44|2.2899
09:05:45|2.2899
09:05:46|2.2899
09:05:47|2.2899
09:05:48|2.29
09:05:49|2.2923
09:05:50|2.2919
09:05:51|2.2913
09:05:52|2.2925
09:05:53|2.2919
09:05:54|2.292
09:05:55|2.292
09:05:56|2.2917
09:05:57|2.2917
09:05:58|2.2918
09:05:59|2.2919
09:06:01|2.2913
09:06:02|2.2924
09:06:02|2.2924
09:06:04|2.2924
09:06:05|2.2924
09:06:06|2.293
09:06:06|2.2934
09:06:08|2.2934
09:06:09|2.2902
09:06:09|2.2931
09:06:11|2.292
09:06:12|2.293
09:06:13|2.293
09:06:14|2.2914
09:06:15|2.2914
09:06:16|2.2914
09:06:17|2.293
09:06:18|2.2917
09:06:18|2.2917
09:06:20|2.29
09:06:21|2.29
09:06:22|2.29
09:06:23|2.29
09:06:24|2.2913
09:06:25|2.289
09:06:26|2.289
09:06:28|2.2895
09:06:29|2.2895
09:06:29|2.2862
09:06:31|2.2855
09:06:31|2.2862
09:06:33|2.2862
09:06:34|2.2825
09:06:35|2.285
09:06:36|2.285
09:06:37|2.283
09:06:38|2.2825
09:06:39|2.2825
09:06:41|2.2832
09:06:41|2.2829
09:06:42|2.2829
09:06:43|2.2821
09:06:44|2.283
09:06:45|2.2831
09:06:46|2.2819
09:06:47|2.2828
09:06:48|2.2831
09:06:49|2.28
09:06:50|2.2802
09:06:51|2.2802
09:06:52|2.2803
09:06:53|2.2808
09:06:54|2.2811
09:06:55|2.2811
09:06:56|2.2811
09:06:57|2.2818
09:06:58|2.281
09:06:59|2.2792
09:07:00|2.2788
09:07:01|2.2807
09:07:02|2.2797
09:07:03|2.2803
09:07:06|2.28
09:07:07|2.2781
09:07:08|2.2781
09:07:09|2.28
09:07:10|2.28
09:07:11|2.2833
09:07:11|2.2819
09:07:13|2.2835
09:07:14|2.2836
09:07:14|2.2836
09:07:16|2.2839
09:07:17|2.286
09:07:17|2.2831
09:07:19|2.2831
09:07:20|2.2836
09:07:21|2.2832
09:07:22|2.2836
09:07:24|2.2836
09:07:25|2.2836
09:07:26|2.2836
09:07:28|2.2833
09:07:28|2.2833
09:07:29|2.2831
09:07:30|2.2836
09:07:31|2.2836
09:07:32|2.2836
09:07:33|2.2835
09:07:35|2.2835
09:07:36|2.2835
09:07:37|2.2836
09:07:38|2.2835
09:07:39|2.2836
09:07:40|2.2836
09:07:42|2.2836
09:07:42|2.2836
09:07:43|2.2835
09:07:44|2.2835
09:07:45|2.2836
09:07:46|2.2836
09:07:47|2.2836
09:07:48|2.2836
09:07:49|2.2836
09:07:50|2.2836
09:07:51|2.2836
09:07:53|2.2836
09:07:53|2.2835
09:07:55|2.2835
09:07:55|2.2836
09:07:57|2.2836
09:07:57|2.2834
09:07:59|2.2834
09:07:59|2.2834
09:08:00|2.283
09:08:01|2.2836
09:08:03|2.2829
09:08:03|2.2819
09:08:05|2.2816
09:08:06|2.2804
09:08:07|2.2804
09:08:07|2.2812
09:08:08|2.2812
09:08:10|2.281
09:08:11|2.277
09:08:12|2.277
09:08:13|2.2763
09:08:14|2.2772
09:08:15|2.2772
09:08:16|2.2772
09:08:17|2.2763
09:08:18|2.2784
09:08:19|2.2785
09:08:20|2.2785
09:08:21|2.2785
09:08:22|2.278
09:08:24|2.2763
09:08:25|2.2765
09:08:26|2.2778
09:08:27|2.2752
09:08:28|2.275
09:08:29|2.2754
09:08:30|2.2739
09:08:31|2.2764
09:08:33|2.2742
09:08:33|2.2763
09:08:35|2.276
09:08:35|2.2758
09:08:36|2.2757
09:08:38|2.276
09:08:39|2.276
09:08:39|2.276
09:08:40|2.275
09:08:41|2.2763
09:08:43|2.2751
09:08:43|2.2751
09:08:44|2.275
09:08:46|2.276
09:08:47|2.275
09:08:48|2.2761
09:08:48|2.2762
09:08:50|2.275
09:08:51|2.2764
09:08:52|2.2764
09:08:53|2.2762
09:08:53|2.2755
09:08:55|2.2755
09:08:56|2.2762
09:08:56|2.2762
09:08:58|2.2762
09:08:59|2.2752
09:09:00|2.2763
09:09:01|2.2763
09:09:02|2.2763
09:09:04|2.2763
09:09:04|2.2754
09:09:05|2.2764
09:09:06|2.2764
09:09:07|2.2764
09:09:08|2.2756
09:09:10|2.2762
09:09:11|2.2764
09:09:12|2.2764
09:09:13|2.2763
09:09:14|2.2764
09:09:15|2.2754
09:09:15|2.2754
09:09:16|2.2758
09:09:17|2.2747
09:09:18|2.2747
09:09:19|2.2747
09:09:21|2.2743
09:09:21|2.2743
09:09:23|2.2743
09:09:24|2.2747
09:09:26|2.2747
09:09:27|2.2747
09:09:28|2.2747
09:09:29|2.2747
09:09:30|2.2747
09:09:31|2.2748
09:09:31|2.2747
09:09:33|2.2747
09:09:34|2.2748
09:09:35|2.2748
09:09:36|2.2735
09:09:36|2.2747
09:09:38|2.2747
09:09:39|2.2747
09:09:41|2.274
09:09:41|2.274
09:09:42|2.274
09:09:43|2.274
09:09:44|2.274
09:09:45|2.274
09:09:46|2.274
09:09:47|2.2737
09:09:48|2.2748
09:09:49|2.2748
09:09:50|2.2743
09:09:51|2.2748
09:09:52|2.2745
09:09:53|2.2748
09:09:54|2.2748
09:09:55|2.2748
09:09:57|2.2748
09:09:58|2.2748
09:09:59|2.2748
09:09:59|2.2744
09:10:01|2.2744
09:10:02|2.2748
09:10:03|2.2738
09:10:04|2.2747
09:10:05|2.2746
09:10:06|2.2746
09:10:08|2.2744
09:10:08|2.2744
09:10:09|2.2742
09:10:10|2.2742
09:10:11|2.2744
09:10:13|2.2744
09:10:14|2.2748
09:10:15|2.2732
09:10:16|2.2737
09:10:16|2.2748
09:10:17|2.2741
09:10:18|2.2733
09:10:19|2.273
09:10:20|2.273
09:10:21|2.273
09:10:22|2.273
09:10:23|2.277
09:10:24|2.2774
09:10:26|2.2772
09:10:27|2.2772
09:10:27|2.2763
09:10:29|2.2763
09:10:30|2.2763
09:10:31|2.2763
09:10:32|2.2759
09:10:33|2.2759
09:10:34|2.2748
09:10:35|2.2748
09:10:36|2.2748
09:10:37|2.2748
09:10:38|2.2739
09:10:39|2.2761
09:10:40|2.2761
09:10:41|2.2759
09:10:42|2.2759
09:10:43|2.2763
09:10:44|2.2763
09:10:45|2.277
09:10:46|2.2774
09:10:48|2.2776
09:10:48|2.2777
09:10:50|2.2761
09:10:51|2.2761
09:10:52|2.2773
09:10:53|2.2763
09:10:54|2.2769
09:10:55|2.2769
09:10:56|2.2769
09:10:56|2.2769
09:10:58|2.2769
09:10:59|2.2769
09:11:00|2.2753
09:11:01|2.2753
09:11:02|2.2777
09:11:03|2.2777
09:11:04|2.277
09:11:05|2.2759
09:11:06|2.277
09:11:07|2.2768
09:11:08|2.2768
09:11:09|2.2768
09:11:10|2.277
09:11:11|2.2769
09:11:12|2.2769
09:11:13|2.277
09:11:14|2.277
09:11:15|2.277
09:11:17|2.2761
09:11:17|2.2769
09:11:18|2.2769
09:11:19|2.277
09:11:20|2.2777
09:11:21|2.2777
09:11:22|2.2777
09:11:23|2.2777
09:11:24|2.2772
09:11:26|2.2772
09:11:28|2.2772
09:11:28|2.2772
09:11:29|2.277
09:11:30|2.2775
09:11:31|2.2775
09:11:33|2.2775
09:11:34|2.2761
09:11:34|2.2761
09:11:35|2.2775
09:11:37|2.2775
09:11:39|2.2776
09:11:39|2.277
09:11:40|2.277
09:11:41|2.277
09:11:42|2.277
09:11:44|2.277
09:11:44|2.277
09:11:45|2.277
09:11:46|2.2775
09:11:47|2.2763
09:11:48|2.276
09:11:50|2.276
09:11:51|2.276
09:11:52|2.2761
09:11:53|2.276
09:11:54|2.276
09:11:55|2.276
09:11:56|2.276
09:11:57|2.276
09:11:58|2.2761
09:11:59|2.2761
09:12:00|2.276
09:12:01|2.2734
09:12:02|2.2734
09:12:03|2.2731
09:12:04|2.2732
09:12:05|2.2732
09:12:06|2.2736
09:12:07|2.2735
09:12:08|2.2735
09:12:09|2.2731
09:12:10|2.2731
09:12:11|2.2731
09:12:12|2.2723
09:12:13|2.2701
09:12:14|2.2705
09:12:16|2.27
09:12:16|2.2701
09:12:17|2.27
09:12:18|2.2681
09:12:19|2.2667
09:12:20|2.2687
09:12:22|2.2652
09:12:22|2.2666
09:12:23|2.2652
09:12:24|2.2655
09:12:25|2.2655
09:12:26|2.2656
09:12:28|2.2673
09:12:29|2.2691
09:12:30|2.2671
09:12:31|2.2671
09:12:32|2.269
09:12:33|2.269
09:12:34|2.269
09:12:35|2.269
09:12:36|2.2688
09:12:37|2.2688
09:12:38|2.2672
09:12:39|2.2689
09:12:40|2.2689
09:12:41|2.2689
09:12:42|2.2681
09:12:43|2.2677
09:12:45|2.2685
09:12:46|2.2684
09:12:47|2.2675
09:12:48|2.2684
09:12:49|2.2684
09:12:50|2.2684
09:12:51|2.2684
09:12:51|2.2685
09:12:53|2.2689
09:12:54|2.2688
09:12:55|2.2677
09:12:56|2.2647
09:12:57|2.2647
09:13:03|2.2655
09:13:04|2.2671
09:13:05|2.2683
09:13:06|2.2662
09:13:07|2.2658
09:13:08|2.2647
09:13:09|2.2655
09:13:10|2.2665
09:13:11|2.2665
09:13:12|2.2662
09:13:13|2.2654
09:13:14|2.2656
09:13:15|2.267
09:13:16|2.2657
09:13:18|2.267
09:13:18|2.2656
09:13:19|2.2656
09:13:20|2.2662
09:13:21|2.2668
09:13:23|2.2668
09:13:23|2.2668
09:13:24|2.2668
09:13:25|2.2668
09:13:26|2.2663
09:13:28|2.2669
09:13:29|2.2668
09:13:30|2.2668
09:13:31|2.265
09:13:32|2.2668
09:13:34|2.2664
09:13:34|2.2676
09:13:36|2.2676
09:13:37|2.2679
09:13:37|2.2675
09:13:39|2.2679
09:13:40|2.2679
09:13:41|2.2679
09:13:41|2.2676
09:13:43|2.2679
09:13:44|2.2675
09:13:45|2.2675
09:13:45|2.2678
09:13:46|2.2679
09:13:48|2.2679
09:13:49|2.2682
09:13:50|2.2682
09:13:51|2.2684
09:13:52|2.2683
09:13:53|2.2683
09:13:55|2.2672
09:13:56|2.2672
09:13:56|2.2664
09:13:58|2.2664
09:13:59|2.267
09:14:00|2.267
09:14:01|2.2682
09:14:02|2.2682
09:14:03|2.2682
09:14:04|2.2684
09:14:05|2.2684
09:14:06|2.2683
09:14:07|2.2683
09:14:08|2.2682
09:14:09|2.2667
09:14:10|2.2682
09:14:11|2.2682
09:14:12|2.2682
09:14:13|2.2678
09:14:14|2.2678
09:14:16|2.2678
09:14:16|2.2682
09:14:17|2.2684
09:14:18|2.2684
09:14:20|2.2683
09:14:21|2.2683
09:14:22|2.2683
09:14:23|2.2677
09:14:23|2.2667
09:14:25|2.2678
09:14:25|2.2675
09:14:27|2.2675
09:14:28|2.2682
09:14:29|2.2682
09:14:30|2.2682
09:14:31|2.2682
09:14:32|2.2682
09:14:33|2.2682
09:14:35|2.2683
09:14:35|2.2683
09:14:37|2.2675
09:14:38|2.2675
09:14:39|2.2675
09:14:40|2.2675
09:14:41|2.2678
09:14:42|2.2678
09:14:43|2.2678
09:14:44|2.2678
09:14:45|2.2678
09:14:46|2.2666
09:14:47|2.2666
09:14:48|2.2666
09:14:49|2.2667
09:14:50|2.2667
09:14:51|2.267
09:14:52|2.267
09:14:54|2.2669
09:14:54|2.267
09:14:55|2.2664
09:14:56|2.2664
09:14:57|2.2664
09:15:00|2.2667
09:15:01|2.267
09:15:01|2.267
09:15:02|2.2658
09:15:04|2.2666
09:15:05|2.2666
09:15:06|2.2669
09:15:07|2.2669
09:15:07|2.2668
09:15:09|2.2669
09:15:09|2.267
09:15:11|2.267
09:15:12|2.267
09:15:13|2.2672
09:15:14|2.2656
09:15:14|2.2678
09:15:16|2.2678
09:15:17|2.2684
09:15:18|2.2684
09:15:19|2.2684
09:15:20|2.2684
09:15:21|2.2684
09:15:22|2.2684
09:15:23|2.2702
09:15:24|2.2702
09:15:25|2.277
09:15:26|2.2697
09:15:27|2.2693
09:15:28|2.2676
09:15:30|2.2692
09:15:30|2.2692
09:15:31|2.2692
09:15:33|2.2684
09:15:34|2.2684
09:15:35|2.2692
09:15:36|2.2694
09:15:37|2.2675
09:15:39|2.2676
09:15:40|2.2683
09:15:40|2.2686
09:15:41|2.2683
09:15:43|2.2683
09:15:43|2.2684
09:15:45|2.2684
09:15:45|2.2682
09:15:46|2.2682
09:15:48|2.2683
09:15:49|2.2683
09:15:50|2.2683
09:15:50|2.2683
09:15:51|2.27
09:15:52|2.27
09:15:54|2.2705
09:15:54|2.2705
09:15:55|2.2694
09:15:57|2.2693
09:15:58|2.2723
09:15:59|2.2739
09:15:59|2.2739
09:16:01|2.2752
09:16:01|2.2738
09:16:03|2.2738
09:16:03|2.2738
09:16:05|2.2757
09:16:06|2.2759
09:16:07|2.2759
09:16:07|2.2759
09:16:08|2.2759
09:16:09|2.2759
09:16:10|2.2759
09:16:12|2.2759
09:16:13|2.2763
09:16:14|2.2758
09:16:15|2.2758
09:16:16|2.2757
09:16:17|2.2759
09:16:18|2.2759
09:16:18|2.2764
09:16:19|2.2757
09:16:21|2.2757
09:16:21|2.2745
09:16:23|2.2745
09:16:24|2.2764
09:16:25|2.2764
09:16:25|2.2764
09:16:27|2.2744
09:16:28|2.274
09:16:29|2.2731
09:16:31|2.2721
09:16:32|2.2721
09:16:32|2.2682
09:16:33|2.2712
09:16:34|2.2705
09:16:36|2.2705
09:16:36|2.2705
09:16:37|2.2705
09:16:39|2.2705
09:16:40|2.2692
09:16:41|2.2684
09:16:42|2.2755
09:16:43|2.2755
09:16:44|2.2755
09:16:45|2.2753
09:16:46|2.2753
09:16:47|2.2748
09:16:48|2.2748
09:16:49|2.2726
09:16:50|2.2726
09:16:51|2.2719
09:16:52|2.2719
09:16:53|2.2729
09:16:54|2.2729
09:16:55|2.2729
09:16:57|2.2729
09:16:58|2.2715
09:16:59|2.2705
09:16:59|2.2705
09:17:01|2.2719
09:17:02|2.2719
09:17:02|2.272
09:17:03|2.2708
09:17:04|2.2708
09:17:06|2.2708
09:17:06|2.272
09:17:07|2.272
09:17:08|2.272
09:17:10|2.2725
09:17:11|2.2725
09:17:11|2.2733
09:17:12|2.274
09:17:13|2.274
09:17:15|2.2733
09:17:15|2.2733
09:17:17|2.2733
09:17:17|2.274
09:17:18|2.2749
09:17:19|2.2745
09:17:21|2.2735
09:17:22|2.275
09:17:22|2.2752
09:17:23|2.2752
09:17:24|2.2748
09:17:26|2.2748
09:17:26|2.273
09:17:27|2.273
09:17:29|2.273
09:17:29|2.2737
09:17:31|2.2739
09:17:32|2.2739
09:17:33|2.2739
09:17:34|2.2739
09:17:34|2.2739
09:17:36|2.2739
09:17:37|2.2733
09:17:39|2.273
09:17:39|2.273
09:17:40|2.273
09:17:41|2.273
09:17:43|2.273
09:17:44|2.273
09:17:45|2.273
09:17:46|2.273
09:17:47|2.273
09:17:48|2.273
09:17:49|2.273
09:17:50|2.273
09:17:51|2.2736
09:17:53|2.2744
09:17:54|2.2736
09:17:55|2.2736
09:17:56|2.2736
09:17:57|2.273
09:17:58|2.273
09:17:59|2.275
09:18:00|2.275
09:18:01|2.2754
09:18:02|2.2754
09:18:03|2.2753
09:18:04|2.2754
09:18:05|2.2751
09:18:06|2.2784
09:18:07|2.2784
09:18:08|2.2788
09:18:09|2.2785
09:18:11|2.2784
09:18:11|2.277
09:18:12|2.2771
09:18:13|2.2763
09:18:14|2.276
09:18:15|2.279
09:18:16|2.279
09:18:18|2.279
09:18:19|2.279
09:18:19|2.279
09:18:20|2.279
09:18:22|2.279
09:18:22|2.28
09:18:23|2.28
09:18:24|2.28
09:18:25|2.28
09:18:27|2.28
09:18:28|2.28
09:18:28|2.28
09:18:29|2.2816
09:18:30|2.2816
09:18:31|2.2816
09:18:33|2.2816
09:18:34|2.2816
09:18:34|2.2819
09:18:36|2.2822
09:18:37|2.283
09:18:38|2.2822
09:18:39|2.2814
09:18:40|2.2828
09:18:41|2.2828
09:18:42|2.2828
09:18:43|2.2828
09:18:45|2.2825
09:18:46|2.2825
09:18:46|2.2825
09:18:47|2.2825
09:18:48|2.2818
09:18:50|2.2828
09:18:51|2.2825
09:18:52|2.2825
09:18:53|2.2825
09:18:53|2.2828
09:18:55|2.2828
09:18:56|2.2825
09:18:57|2.2826
09:18:58|2.2818
09:18:59|2.2818
09:19:00|2.2818
09:19:01|2.2814
09:19:02|2.2814
09:19:03|2.2814
09:19:04|2.2814
09:19:06|2.2852
09:19:06|2.2818
09:19:07|2.2818
09:19:08|2.2824
09:19:09|2.2818
09:19:10|2.2823
09:19:11|2.2823
09:19:12|2.2823
09:19:13|2.2818
09:19:14|2.2815
09:19:15|2.282
09:19:16|2.2819
09:19:17|2.2814
09:19:18|2.2814
09:19:19|2.2814
09:19:20|2.2821
09:19:21|2.2815
09:19:22|2.2814
09:19:23|2.2814
09:19:24|2.2814
09:19:25|2.2807
09:19:26|2.2806
09:19:28|2.2817
09:19:29|2.2817
09:19:29|2.2817
09:19:30|2.2817
09:19:32|2.2832
09:19:33|2.2803
09:19:34|2.2821
09:19:36|2.282
09:19:36|2.282
09:19:38|2.2804
09:19:39|2.2804
09:19:40|2.2804
09:19:41|2.2804
09:19:42|2.2817
09:19:43|2.2817
09:19:44|2.2817
09:19:45|2.2817
09:19:47|2.2801
09:19:48|2.2801
09:19:49|2.2803
09:19:49|2.28
09:19:50|2.28
09:19:52|2.2769
09:19:52|2.2769
09:19:54|2.2769
09:19:55|2.2769
09:19:56|2.2776
09:19:57|2.2754
09:19:58|2.2755
09:19:59|2.2755
09:20:00|2.2755
09:20:01|2.2755
09:20:02|2.2755
09:20:03|2.273
09:20:04|2.2744
09:20:05|2.273
09:20:06|2.273
09:20:07|2.273
09:20:08|2.273
09:20:09|2.273
09:20:10|2.2726
09:20:12|2.2725
09:20:12|2.273
09:20:13|2.2721
09:20:14|2.2721
09:20:15|2.2703
09:20:17|2.2714
09:20:17|2.2714
09:20:18|2.2714
09:20:20|2.2714
09:20:21|2.271
09:20:21|2.27
09:20:22|2.2692
09:20:23|2.2692
09:20:24|2.2692
09:20:26|2.2692
09:20:27|2.2699
09:20:28|2.2692
09:20:29|2.2692
09:20:30|2.27
09:20:31|2.2692
09:20:32|2.2692
09:20:33|2.2692
09:20:34|2.2699
09:20:35|2.2692
09:20:37|2.27
09:20:38|2.27
09:20:40|2.2692
09:20:40|2.2675
09:20:42|2.2681
09:20:42|2.2687
09:20:44|2.267
09:20:45|2.267
09:20:45|2.2678
09:20:47|2.2678
09:20:47|2.2678
09:20:49|2.27
09:20:50|2.2716
09:20:50|2.2716
09:20:51|2.2727
09:20:52|2.273
09:20:53|2.2728
09:20:54|2.2728
09:20:56|2.273
09:20:56|2.273
09:20:57|2.273
09:20:59|2.273
09:20:59|2.273
09:21:00|2.273
09:21:01|2.2704
09:21:03|2.2708
09:21:03|2.2694
09:21:05|2.2693
09:21:05|2.269
09:21:07|2.269
09:21:07|2.2694
09:21:09|2.2694
09:21:10|2.2694
09:21:11|2.2697
09:21:11|2.269
09:21:13|2.269
09:21:14|2.2693
09:21:15|2.2664
09:21:15|2.2664
09:21:17|2.2694
09:21:17|2.2673
09:21:18|2.2664
09:21:19|2.2683
09:21:21|2.2683
09:21:22|2.266
09:21:23|2.266
09:21:23|2.2678
09:21:25|2.2678
09:21:26|2.2678
09:21:27|2.2678
09:21:27|2.2678
09:21:29|2.2662
09:21:29|2.2674
09:21:31|2.2677
09:21:31|2.2673
09:21:33|2.2671
09:21:33|2.2671
09:21:34|2.2671
09:21:35|2.2671
09:21:36|2.2662
09:21:38|2.266
09:21:40|2.266
09:21:40|2.266
09:21:42|2.2648
09:21:43|2.265
09:21:44|2.2659
09:21:45|2.2659
09:21:46|2.2636
09:21:47|2.2657
09:21:48|2.2657
09:21:49|2.2651
09:21:50|2.2651
09:21:51|2.265
09:21:52|2.2651
09:21:53|2.2637
09:21:54|2.2645
09:21:55|2.2642
09:21:56|2.2633
09:21:57|2.2641
09:21:58|2.2644
09:21:59|2.2636
09:22:00|2.2636
09:22:01|2.2636
09:22:02|2.2642
09:22:03|2.2643
09:22:04|2.2621
09:22:05|2.2625
09:22:07|2.2625
09:22:07|2.2625
09:22:08|2.2625
09:22:09|2.262
09:22:10|2.2615
09:22:11|2.2615
09:22:12|2.2615
09:22:13|2.2605
09:22:14|2.2613
09:22:15|2.2613
09:22:16|2.262
09:22:17|2.262
09:22:18|2.262
09:22:19|2.262
09:22:20|2.2613
09:22:21|2.2609
09:22:23|2.2625
09:22:24|2.2625
09:22:24|2.2604
09:22:25|2.2604
09:22:26|2.2603
09:22:28|2.2603
09:22:29|2.2604
09:22:29|2.2599
09:22:31|2.26
09:22:32|2.2591
09:22:33|2.2625
09:22:34|2.262
09:22:35|2.2591
09:22:36|2.2611
09:22:37|2.2611
09:22:37|2.2611
09:22:40|2.2616
09:22:40|2.2625
09:22:42|2.2639
09:22:43|2.2649
09:22:44|2.2649
09:22:46|2.2649
09:22:46|2.2616
09:22:47|2.2633
09:22:48|2.2633
09:22:49|2.2633
09:22:50|2.2618
09:22:51|2.2618
09:22:52|2.2618
09:22:53|2.2618
09:22:54|2.2618
09:22:55|2.2618
09:22:57|2.2619
09:22:57|2.2619
09:22:59|2.2641
09:22:59|2.264
09:23:01|2.264
09:23:02|2.2641
09:23:03|2.2641
09:23:03|2.2641
09:23:05|2.2641
09:23:06|2.2641
09:23:07|2.2638
09:23:08|2.2643
09:23:09|2.2621
09:23:10|2.2621
09:23:11|2.2637
09:23:13|2.2643
09:23:13|2.2642
09:23:14|2.2642
09:23:15|2.2628
09:23:16|2.2637
09:23:18|2.2643
09:23:19|2.2623
09:23:19|2.2623
09:23:21|2.2599
09:23:21|2.2605
09:23:23|2.2605
09:23:24|2.2644
09:23:25|2.2644
09:23:26|2.2644
09:23:27|2.264
09:23:28|2.264
09:23:29|2.263
09:23:30|2.264
09:23:31|2.263
09:23:32|2.2632
09:23:33|2.2627
09:23:35|2.2627
09:23:35|2.2637
09:23:36|2.2637
09:23:38|2.2609
09:23:39|2.2609
09:23:40|2.2609
09:23:42|2.2603
09:23:42|2.2603
09:23:43|2.2603
09:23:44|2.2609
09:23:45|2.2605
09:23:46|2.2605
09:23:47|2.2603
09:23:48|2.26
09:23:49|2.2595
09:23:51|2.2591
09:23:52|2.2593
09:23:53|2.2602
09:23:54|2.2603
09:23:55|2.2609
09:23:56|2.2592
09:23:57|2.2592
09:23:58|2.2606
09:23:59|2.2606
09:24:01|2.2607
09:24:01|2.2608
09:24:02|2.2608
09:24:03|2.2607
09:24:04|2.2612
09:24:05|2.2599
09:24:06|2.2599
09:24:08|2.2606
09:24:08|2.2638
09:24:09|2.2608
09:24:10|2.2601
09:24:11|2.2605
09:24:12|2.2592
09:24:13|2.2596
09:24:14|2.26
09:24:15|2.2596
09:24:16|2.2591
09:24:17|2.2606
09:24:18|2.2595
09:24:19|2.2601
09:24:20|2.2596
09:24:21|2.2602
09:24:23|2.2596
09:24:24|2.2596
09:24:25|2.2596
09:24:25|2.2596
09:24:26|2.2608
09:24:28|2.2608
09:24:28|2.2608
09:24:29|2.2608
09:24:30|2.2608
09:24:32|2.2606
09:24:32|2.2596
09:24:33|2.2596
09:24:34|2.2596
09:24:35|2.2596
09:24:36|2.2596
09:24:38|2.2603
09:24:39|2.2603
09:24:40|2.2603
09:24:42|2.2603
09:24:43|2.2603
09:24:44|2.2603
09:24:45|2.2602
09:24:46|2.2602
09:24:47|2.2602
09:24:48|2.2602
09:24:49|2.2602
09:24:50|2.2596
09:24:51|2.2596
09:24:53|2.2598
09:24:53|2.2596
09:24:54|2.2592
09:24:55|2.2593
09:24:57|2.2591
09:24:58|2.2596
09:24:59|2.2591
09:24:59|2.2591
09:25:01|2.2591
09:25:02|2.2591
09:25:03|2.2591
09:25:04|2.2591
09:25:05|2.2591
09:25:06|2.2591
09:25:07|2.2591
09:25:08|2.2592
09:25:09|2.2592
09:25:10|2.2591
09:25:11|2.2591
09:25:12|2.259
09:25:13|2.2592
09:25:14|2.2591
09:25:15|2.2598
09:25:16|2.2598
09:25:17|2.2591
09:25:18|2.2591
09:25:19|2.2597
09:25:21|2.26
09:25:21|2.26
09:25:22|2.26
09:25:23|2.2599
09:25:24|2.2599
09:25:25|2.2599
09:25:26|2.2591
09:25:27|2.2599
09:25:28|2.2593
09:25:29|2.2598
09:25:30|2.26
09:25:31|2.2599
09:25:32|2.2599
09:25:33|2.2598
09:25:34|2.2598
09:25:35|2.258
09:25:36|2.258
09:25:38|2.258
09:25:38|2.258
09:25:39|2.258
09:25:41|2.2591
09:25:41|2.2596
09:25:43|2.2596
09:25:44|2.2597
09:25:45|2.2588
09:25:46|2.2575
09:25:47|2.2589
09:25:48|2.259
09:25:49|2.259
09:25:50|2.259
09:25:51|2.259
09:25:52|2.259
09:25:53|2.259
09:25:54|2.2583
09:25:55|2.2583
09:25:56|2.2583
09:25:57|2.2585
09:25:58|2.2585
09:25:59|2.2585
09:26:00|2.2585
09:26:01|2.2585
09:26:02|2.2597
09:26:03|2.2597
09:26:04|2.2592
09:26:05|2.2592
09:26:06|2.2592
09:26:07|2.2592
09:26:08|2.2598
09:26:09|2.26
09:26:10|2.2631
09:26:11|2.2631
09:26:12|2.2614
09:26:13|2.2628
09:26:14|2.2612
09:26:15|2.2636
09:26:16|2.2636
09:26:17|2.2619
09:26:18|2.2639
09:26:19|2.2628
09:26:20|2.2628
09:26:21|2.2628
09:26:22|2.2628
09:26:23|2.2631
09:26:24|2.263
09:26:25|2.2639
09:26:26|2.2639
09:26:27|2.2636
09:26:28|2.2636
09:26:30|2.2636
09:26:30|2.2636
09:26:31|2.2636
09:26:32|2.2636
09:26:33|2.2636
09:26:34|2.2636
09:26:35|2.2636
09:26:36|2.2636
09:26:37|2.2636
09:26:38|2.2634
09:26:39|2.2636
09:26:40|2.2636
09:26:41|2.2634
09:26:43|2.2639
09:26:44|2.2639
09:26:44|2.2639
09:26:46|2.264
09:26:47|2.264
09:26:48|2.264
09:26:49|2.2639
09:26:50|2.2639
09:26:51|2.2639
09:26:52|2.2639
09:26:53|2.2639
09:26:54|2.2639
09:26:55|2.2644
09:26:56|2.2644
09:26:57|2.2644
09:26:58|2.2644
09:26:59|2.2639
09:27:00|2.264
09:27:01|2.264
09:27:02|2.264
09:27:03|2.2646
09:27:04|2.2646
09:27:05|2.2646
09:27:06|2.2645
09:27:07|2.2647
09:27:08|2.2647
09:27:09|2.2647
09:27:10|2.2647
09:27:11|2.2647
09:27:12|2.2646
09:27:13|2.265
09:27:14|2.265
09:27:16|2.265
09:27:16|2.2631
09:27:17|2.2636
09:27:18|2.2636
09:27:20|2.2645
09:27:20|2.2645
09:27:21|2.2645
09:27:23|2.2645
09:27:24|2.2645
09:27:25|2.2645
09:27:26|2.2645
09:27:27|2.2641
09:27:28|2.2645
09:27:29|2.264
09:27:30|2.2636
09:27:31|2.2636
09:27:32|2.2636
09:27:33|2.2636
09:27:34|2.2636
09:27:35|2.2636
09:27:36|2.2636
09:27:37|2.2637
09:27:38|2.2636
09:27:39|2.2636
09:27:40|2.2637
09:27:41|2.2637
09:27:43|2.263
09:27:43|2.263
09:27:46|2.263
09:27:46|2.2636
09:27:48|2.263
09:27:48|2.263
09:27:50|2.263
09:27:51|2.2631
09:27:51|2.263
09:27:53|2.263
09:27:53|2.263
09:27:55|2.26
09:27:55|2.26
09:27:57|2.26
09:27:57|2.26
09:27:58|2.2597
09:27:59|2.2597
09:28:00|2.2598
09:28:01|2.2598
09:28:03|2.2597
09:28:03|2.259
09:28:05|2.2594
09:28:05|2.2594
09:28:07|2.2594
09:28:07|2.2596
09:28:09|2.2597
09:28:10|2.258
09:28:10|2.2581
09:28:12|2.258
09:28:12|2.2569
09:28:14|2.2565
09:28:14|2.2565
09:28:15|2.2567
09:28:17|2.2566
09:28:17|2.2564
09:28:19|2.2564
09:28:20|2.2559
09:28:21|2.2559
09:28:22|2.2559
09:28:23|2.2557
09:28:24|2.2557
09:28:25|2.2557
09:28:26|2.2557
09:28:27|2.2557
09:28:28|2.2557
09:28:29|2.2557
09:28:30|2.2557
09:28:31|2.2556
09:28:32|2.2556
09:28:33|2.2544
09:28:34|2.2541
09:28:36|2.2541
09:28:36|2.2529
09:28:37|2.2529
09:28:38|2.2523
09:28:39|2.2531
09:28:40|2.2529
09:28:41|2.2518
09:28:42|2.2521
09:28:43|2.2519
09:28:44|2.2523
09:28:45|2.2523
09:28:46|2.2533
09:28:47|2.2517
09:28:48|2.251
09:28:49|2.251
09:28:51|2.2518
09:28:52|2.2517
09:28:53|2.2517
09:28:54|2.2517
09:28:56|2.2517
09:28:56|2.2517
09:28:58|2.2517
09:28:59|2.2517
09:29:00|2.2517
09:29:01|2.2517
09:29:02|2.2515
09:29:03|2.2515
09:29:04|2.2517
09:29:05|2.2523
09:29:06|2.2523
09:29:07|2.2523
09:29:08|2.2523
09:29:09|2.2517
09:29:10|2.2522
09:29:11|2.254
09:29:12|2.254
09:29:13|2.254
09:29:14|2.254
09:29:15|2.254
09:29:16|2.254
09:29:18|2.2529
09:29:19|2.2529
09:29:20|2.2529
09:29:21|2.254
09:29:22|2.2539
09:29:23|2.2539
09:29:24|2.254
09:29:25|2.2532
09:29:26|2.2532
09:29:27|2.252
09:29:28|2.252
09:29:29|2.252
09:29:30|2.2521
09:29:31|2.2536
09:29:32|2.252
09:29:33|2.2535
09:29:34|2.2532
09:29:35|2.2532
09:29:36|2.2532
09:29:37|2.2523
09:29:38|2.2523
09:29:39|2.2523
09:29:40|2.2535
09:29:41|2.2535
09:29:42|2.2529
09:29:43|2.253
09:29:44|2.253
09:29:45|2.2538
09:29:46|2.2538
09:29:47|2.2538
09:29:48|2.2538
09:29:49|2.2538
09:29:50|2.2538
09:29:52|2.2538
09:29:52|2.2538
09:29:53|2.2538
09:29:54|2.2538
09:29:55|2.2539
09:29:57|2.2539
09:29:57|2.2531
09:29:59|2.253
09:30:00|2.253
09:30:01|2.254
09:30:01|2.254
09:30:03|2.254
09:30:03|2.254
09:30:04|2.248
09:30:05|2.251
09:30:06|2.2438
09:30:07|2.235
09:30:09|2.2311
09:30:10|2.23
09:30:11|2.228
09:30:11|2.2281
09:30:12|2.2274
09:30:13|2.2283
09:30:14|2.2253
09:30:16|2.2288
09:30:16|2.2268
09:30:17|2.2277
09:30:18|2.2288
09:30:20|2.2295
09:30:20|2.2299
09:30:22|2.231
09:30:23|2.2327
09:30:24|2.23
09:30:25|2.233
09:30:26|2.2348
09:30:27|2.2334
09:30:28|2.2342
09:30:29|2.2343
09:30:29|2.2319
09:30:31|2.2339
09:30:31|2.2339
09:30:33|2.2331
09:30:34|2.2279
09:30:35|2.2297
09:30:36|2.227
09:30:37|2.231
09:30:38|2.2276
09:30:39|2.2291
09:30:40|2.2291
09:30:41|2.2295
09:30:42|2.2285
09:30:43|2.23
09:30:44|2.2299
09:30:45|2.2291
09:30:47|2.2277
09:30:48|2.2291
09:30:49|2.2301
09:30:50|2.2306
09:30:51|2.231
09:30:52|2.2319
09:30:54|2.2387
09:30:54|2.2394
09:30:55|2.2391
09:30:56|2.2388
09:30:58|2.2338
09:30:58|2.2338
09:30:59|2.2338
09:31:01|2.234
09:31:02|2.2342
09:31:02|2.2339
09:31:04|2.2339
09:31:04|2.2314
09:31:06|2.2321
09:31:07|2.2301
09:31:07|2.2315
09:31:09|2.2304
09:31:10|2.2306
09:31:11|2.2304
09:31:12|2.234
09:31:13|2.234
09:31:14|2.234
09:31:15|2.2333
09:31:16|2.2357
09:31:17|2.2357
09:31:18|2.2346
09:31:20|2.2354
09:31:20|2.2358
09:31:21|2.2372
09:31:23|2.2374
09:31:23|2.2369
09:31:25|2.2351
09:31:25|2.2379
09:31:26|2.2379
09:31:28|2.2385
09:31:28|2.2385
09:31:30|2.2385
09:31:31|2.2392
09:31:32|2.2392
09:31:33|2.2392
09:31:34|2.24
09:31:36|2.2379
09:31:36|2.2392
09:31:37|2.2386
09:31:38|2.2395
09:31:39|2.2392
09:31:41|2.239
09:31:41|2.2392
09:31:42|2.2394
09:31:43|2.2394
09:31:44|2.2394
09:31:46|2.2372
09:31:48|2.2372
09:31:48|2.2371
09:31:49|2.2378
09:31:51|2.2378
09:31:51|2.2369
09:31:52|2.2369
09:31:53|2.2369
09:31:54|2.2378
09:31:55|2.2378
09:31:57|2.2378
09:31:58|2.2348
09:31:59|2.2343
09:31:59|2.2336
09:32:00|2.2343
09:32:03|2.2399
09:32:05|2.2386
09:32:05|2.24
09:32:06|2.24
09:32:08|2.24
09:32:08|2.24
09:32:09|2.24
09:32:10|2.24
09:32:11|2.24
09:32:12|2.2398
09:32:13|2.2398
09:32:14|2.2382
09:32:15|2.2382
09:32:16|2.2381
09:32:17|2.2382
09:32:18|2.2391
09:32:19|2.2391
09:32:20|2.2366
09:32:21|2.2366
09:32:22|2.2366
09:32:23|2.2366
09:32:25|2.2366
09:32:25|2.2383
09:32:27|2.2383
09:32:27|2.2375
09:32:28|2.2392
09:32:29|2.2392
09:32:30|2.2392
09:32:31|2.2392
09:32:32|2.2388
09:32:33|2.2395
09:32:34|2.2385
09:32:36|2.2386
09:32:37|2.2378
09:32:37|2.2379
09:32:39|2.2387
09:32:39|2.2386
09:32:41|2.2386
09:32:41|2.2386
09:32:42|2.2399
09:32:43|2.2399
09:32:44|2.2399
09:32:46|2.2399
09:32:46|2.2396
09:32:48|2.2392
09:32:49|2.24
09:32:50|2.24
09:32:51|2.24
09:32:52|2.2392
09:32:53|2.24
09:32:54|2.24
09:32:55|2.24
09:32:56|2.2393
09:32:57|2.2399
09:32:59|2.2399
09:32:59|2.24
09:33:00|2.24
09:33:01|2.2399
09:33:02|2.2399
09:33:03|2.2399
09:33:04|2.2399
09:33:05|2.2399
09:33:06|2.2399
09:33:07|2.2399
09:33:08|2.2391
09:33:09|2.2398
09:33:10|2.2386
09:33:11|2.24
09:33:12|2.24
09:33:14|2.24
09:33:14|2.24
09:33:15|2.24
09:33:16|2.24
09:33:17|2.24
09:33:19|2.24
09:33:19|2.2398
09:33:20|2.2439
09:33:21|2.2431
09:33:22|2.2417
09:33:24|2.2416
09:33:25|2.243
09:33:25|2.243
09:33:26|2.2429
09:33:27|2.243
09:33:28|2.2432
09:33:29|2.2432
09:33:31|2.2437
09:33:31|2.2435
09:33:33|2.2436
09:33:34|2.2454
09:33:35|2.2463
09:33:36|2.2463
09:33:37|2.2495
09:33:38|2.2451
09:33:38|2.2453
09:33:40|2.2479
09:33:41|2.2457
09:33:41|2.2457
09:33:42|2.2457
09:33:43|2.2473
09:33:45|2.2473
09:33:46|2.2478
09:33:47|2.2468
09:33:48|2.2475
09:33:49|2.2475
09:33:50|2.2475
09:33:51|2.2475
09:33:52|2.2475
09:33:53|2.2475
09:33:54|2.249
09:33:55|2.249
09:33:56|2.249
09:33:57|2.249
09:33:58|2.249
09:33:59|2.2491
09:34:00|2.249
09:34:01|2.249
09:34:02|2.2496
09:34:03|2.249
09:34:04|2.2498
09:34:05|2.2517
09:34:06|2.2519
09:34:07|2.2519
09:34:08|2.2509
09:34:09|2.25
09:34:10|2.25
09:34:11|2.2505
09:34:17|2.25
09:34:17|2.253
09:34:18|2.253
09:34:19|2.2529
09:34:20|2.2529
09:34:21|2.2529
09:34:22|2.253
09:34:23|2.253
09:34:25|2.253
09:34:26|2.2537
09:34:27|2.2537
09:34:28|2.2537
09:34:29|2.2537
09:34:30|2.2533
09:34:31|2.2533
09:34:32|2.2533
09:34:33|2.2533
09:34:34|2.2533
09:34:35|2.2539
09:34:36|2.2539
09:34:37|2.2539
09:34:38|2.2538
09:34:39|2.2538
09:34:40|2.2538
09:34:41|2.2538
09:34:42|2.2538
09:34:43|2.2539
09:34:44|2.2539
09:34:45|2.2539
09:34:47|2.2539
09:34:47|2.2539
09:34:48|2.2539
09:34:49|2.2539
09:34:51|2.2537
09:34:52|2.2537
09:34:53|2.2537
09:34:54|2.2537
09:34:55|2.2537
09:34:56|2.2537
09:34:57|2.2537
09:34:59|2.2539
09:34:59|2.2539
09:35:00|2.2536
09:35:01|2.2536
09:35:03|2.2537
09:35:03|2.2562
09:35:05|2.2554
09:35:05|2.256
09:35:07|2.2561
09:35:08|2.2564
09:35:09|2.2564
09:35:10|2.2564
09:35:11|2.2564
09:35:12|2.2563
09:35:13|2.2563
09:35:14|2.2563
09:35:15|2.256
09:35:16|2.256
09:35:17|2.2562
09:35:18|2.2562
09:35:19|2.2562
09:35:20|2.256
09:35:22|2.256
09:35:22|2.256
09:35:23|2.256
09:35:24|2.2563
09:35:26|2.2563
09:35:26|2.2562
09:35:28|2.2562
09:35:28|2.2562
09:35:29|2.256
09:35:30|2.256
09:35:31|2.256
09:35:32|2.256
09:35:34|2.256
09:35:34|2.256
09:35:35|2.256
09:35:37|2.256
09:35:37|2.2562
09:35:38|2.2562
09:35:39|2.2562
09:35:40|2.2561
09:35:42|2.256
09:35:43|2.256
09:35:44|2.256
09:35:45|2.256
09:35:46|2.256
09:35:47|2.2561
09:35:51|2.2566
09:35:52|2.2566
09:35:53|2.2566
09:35:54|2.2566
09:35:55|2.2563
09:35:56|2.2572
09:35:57|2.2572
09:35:58|2.2565
09:36:00|2.2565
09:36:01|2.2565
09:36:02|2.2562
09:36:03|2.2564
09:36:04|2.2565
09:36:05|2.2565
09:36:06|2.2564
09:36:07|2.2564
09:36:08|2.2565
09:36:09|2.2565
09:36:10|2.2565
09:36:11|2.2565
09:36:12|2.2565
09:36:13|2.2565
09:36:14|2.2566
09:36:15|2.2566
09:36:16|2.2566
09:36:17|2.2567
09:36:18|2.2565
09:36:19|2.2565
09:36:20|2.2565
09:36:21|2.2534
09:36:22|2.2535
09:36:23|2.2534
09:36:24|2.2534
09:36:25|2.2529
09:36:27|2.2529
09:36:28|2.2514
09:36:29|2.2501
09:36:30|2.2502
09:36:30|2.25
09:36:31|2.25
09:36:33|2.25
09:36:34|2.25
09:36:35|2.25
09:36:36|2.25
09:36:37|2.2503
09:36:38|2.2503
09:36:39|2.25
09:36:40|2.25
09:36:41|2.25
09:36:42|2.25
09:36:43|2.25
09:36:44|2.2501
09:36:45|2.2502
09:36:46|2.25
09:36:47|2.25
09:36:49|2.2501
09:36:50|2.2502
09:36:52|2.2502
09:36:53|2.2502
09:36:53|2.25
09:36:54|2.25
09:36:55|2.2501
09:36:56|2.2501
09:36:57|2.25
09:36:58|2.2501
09:37:00|2.25
09:37:00|2.25
09:37:02|2.25
09:37:02|2.25
09:37:03|2.249
09:37:04|2.249
09:37:05|2.249
09:37:06|2.249
09:37:07|2.249
09:37:08|2.249
09:37:10|2.249
09:37:11|2.249
09:37:12|2.249
09:37:12|2.249
09:37:13|2.249
09:37:15|2.249
09:37:16|2.249
09:37:16|2.249
09:37:17|2.249
09:37:18|2.249
09:37:20|2.2457
09:37:21|2.246
09:37:21|2.2444
09:37:22|2.2444
09:37:23|2.2443
09:37:24|2.2443
09:37:25|2.2429
09:37:27|2.2429
09:37:27|2.2429
09:37:29|2.2421
09:37:30|2.2421
09:37:31|2.238
09:37:31|2.2374
09:37:33|2.2402
09:37:33|2.2423
09:37:35|2.24
09:37:36|2.24
09:37:37|2.24
09:37:37|2.2404
09:37:39|2.2402
09:37:39|2.2401
09:37:40|2.2404
09:37:42|2.242
09:37:43|2.2404
09:37:48|2.2404
09:37:48|2.2394
09:37:49|2.2393
09:37:50|2.2393
09:37:51|2.2392
09:37:53|2.2407
09:37:55|2.2399
09:37:55|2.2399
09:37:57|2.2416
09:37:58|2.2402
09:37:59|2.2402
09:37:59|2.2397
09:38:01|2.2397
09:38:02|2.2406
09:38:03|2.2398
09:38:03|2.2389
09:38:05|2.2389
09:38:06|2.2389
09:38:07|2.2389
09:38:08|2.2389
09:38:09|2.2389
09:38:10|2.2389
09:38:11|2.2389
09:38:12|2.2389
09:38:13|2.2392
09:38:14|2.239
09:38:14|2.239
09:38:16|2.2402
09:38:17|2.2402
09:38:17|2.2405
09:38:19|2.2397
09:38:20|2.2397
09:38:21|2.2397
09:38:22|2.24
09:38:23|2.239
09:38:24|2.239
09:38:25|2.2402
09:38:27|2.2389
09:38:28|2.2389
09:38:28|2.2388
09:38:29|2.2389
09:38:31|2.2388
09:38:32|2.2388
09:38:33|2.2388
09:38:34|2.2389
09:38:34|2.2389
09:38:35|2.2389
09:38:37|2.239
09:38:38|2.239
09:38:39|2.2389
09:38:39|2.2389
09:38:41|2.2389
09:38:41|2.2389
09:38:42|2.2389
09:38:44|2.2389
09:38:45|2.239
09:38:46|2.239
09:38:46|2.239
09:38:48|2.239
09:38:48|2.2392
09:38:49|2.2392
09:38:50|2.2392
09:38:52|2.2389
09:38:53|2.2389
09:38:54|2.2389
09:38:55|2.2389
09:38:56|2.2389
09:38:57|2.2394
09:38:58|2.2389
09:38:59|2.2389
09:39:00|2.2389
09:39:01|2.2389
09:39:02|2.2388
09:39:05|2.2388
09:39:06|2.2388
09:39:07|2.2389
09:39:07|2.2389
09:39:09|2.2388
09:39:11|2.2388
09:39:12|2.2389
09:39:14|2.2388
09:39:14|2.2388
09:39:15|2.2388
09:39:17|2.2388
09:39:18|2.2388
09:39:19|2.2388
09:39:20|2.2388
09:39:21|2.2386
09:39:21|2.2386
09:39:23|2.2386
09:39:24|2.2386
09:39:24|2.2388
09:39:26|2.2369
09:39:27|2.2369
09:39:28|2.2369
09:39:29|2.2369
09:39:29|2.2371
09:39:31|2.2389
09:39:32|2.2389
09:39:33|2.2369
09:39:34|2.2369
09:39:35|2.2369
09:39:36|2.2385
09:39:37|2.2343
09:39:38|2.2358
09:39:39|2.2358
09:39:40|2.2374
09:39:41|2.2374
09:39:42|2.2361
09:39:43|2.2361
09:39:43|2.2361
09:39:45|2.2361
09:39:46|2.2365
09:39:46|2.2379
09:39:47|2.237
09:39:49|2.237
09:39:50|2.233
09:39:51|2.2354
09:39:52|2.2344
09:39:53|2.2334
09:39:54|2.2334
09:39:55|2.2337
09:39:56|2.2365
09:39:58|2.2328
09:39:59|2.2328
09:40:00|2.2328
09:40:01|2.2313
09:40:01|2.2331
09:40:02|2.2353
09:40:04|2.2353
09:40:05|2.2363
09:40:06|2.2342
09:40:07|2.2354
09:40:08|2.2345
09:40:09|2.2345
09:40:10|2.23
09:40:11|2.2324
09:40:12|2.2324
09:40:13|2.231
09:40:15|2.233
09:40:15|2.233
09:40:16|2.2325
09:40:17|2.2325
09:40:18|2.2319
09:40:19|2.232
09:40:20|2.2355
09:40:21|2.2353
09:40:22|2.2344
09:40:23|2.2344
09:40:24|2.2347
09:40:25|2.2339
09:40:26|2.2367
09:40:27|2.2369
09:40:28|2.2369
09:40:29|2.2369
09:40:31|2.2368
09:40:32|2.2368
09:40:33|2.2376
09:40:34|2.2379
09:40:35|2.2389
09:40:36|2.2389
09:40:37|2.2389
09:40:38|2.2389
09:40:39|2.239
09:40:40|2.239
09:40:41|2.2398
09:40:42|2.2396
09:40:43|2.2396
09:40:44|2.2398
09:40:45|2.2398
09:40:46|2.2399
09:40:47|2.2399
09:40:49|2.2399
09:40:50|2.2399
09:40:50|2.2399
09:40:52|2.24
09:40:52|2.24
09:40:54|2.24
09:40:55|2.24
09:40:56|2.2404
09:40:58|2.2403
09:40:59|2.2432
09:41:00|2.2406
09:41:00|2.2417
09:41:02|2.2445
09:41:03|2.2445
09:41:03|2.2453
09:41:05|2.2453
09:41:06|2.2436
09:41:07|2.2424
09:41:07|2.2443
09:41:08|2.245
09:41:10|2.2431
09:41:11|2.2427
09:41:12|2.2427
09:41:13|2.245
09:41:14|2.2459
09:41:15|2.245
09:41:16|2.245
09:41:17|2.2444
09:41:18|2.2444
09:41:19|2.2444
09:41:21|2.2476
09:41:22|2.247
09:41:23|2.2464
09:41:23|2.2464
09:41:24|2.2464
09:41:26|2.2464
09:41:26|2.2464
09:41:27|2.2464
09:41:28|2.2464
09:41:29|2.2468
09:41:30|2.2488
09:41:32|2.2488
09:41:32|2.2488
09:41:34|2.25
09:41:34|2.2508
09:41:36|2.2508
09:41:36|2.2508
09:41:38|2.2508
09:41:38|2.2528
09:41:39|2.2533
09:41:40|2.2533
09:41:41|2.2522
09:41:43|2.2523
09:41:44|2.2523
09:41:44|2.2523
09:41:45|2.2522
09:41:47|2.2539
09:41:47|2.2539
09:41:48|2.2539
09:41:50|2.252
09:41:51|2.252
09:41:51|2.252
09:41:53|2.252
09:41:54|2.252
09:41:55|2.252
09:41:56|2.252
09:41:58|2.2521
09:41:58|2.2539
09:41:59|2.2535
09:42:01|2.2535
09:42:02|2.2535
09:42:03|2.2535
09:42:04|2.2535
09:42:05|2.2537
09:42:06|2.2537
09:42:07|2.2537
09:42:08|2.2544
09:42:09|2.2544
09:42:10|2.2544
09:42:11|2.2544
09:42:12|2.2558
09:42:13|2.2558
09:42:14|2.2558
09:42:15|2.2534
09:42:17|2.2534
09:42:17|2.2531
09:42:18|2.2522
09:42:19|2.2534
09:42:20|2.2534
09:42:21|2.2525
09:42:22|2.2523
09:42:23|2.2521
09:42:24|2.2521
09:42:25|2.2521
09:42:26|2.2521
09:42:28|2.2521
09:42:29|2.2523
09:42:30|2.2522
09:42:31|2.2523
09:42:32|2.2521
09:42:33|2.2521
09:42:34|2.2508
09:42:35|2.2491
09:42:36|2.2489
09:42:37|2.2485
09:42:38|2.2484
09:42:39|2.2473
09:42:40|2.2473
09:42:41|2.2473
09:42:42|2.2473
09:42:43|2.2458
09:42:44|2.2464
09:42:45|2.2458
09:42:46|2.2458
09:42:47|2.2434
09:42:48|2.2446
09:42:49|2.2446
09:42:50|2.2459
09:42:51|2.2459
09:42:52|2.2465
09:42:53|2.2459
09:42:54|2.2459
09:42:55|2.2459
09:42:56|2.2452
09:42:58|2.245
09:42:59|2.2452
09:43:01|2.2452
09:43:02|2.2452
09:43:03|2.2461
09:43:03|2.2462
09:43:05|2.2478
09:43:05|2.2478
09:43:07|2.2478
09:43:07|2.2464
09:43:09|2.2464
09:43:10|2.2465
09:43:11|2.2465
09:43:12|2.2465
09:43:13|2.2465
09:43:13|2.2465
09:43:15|2.2469
09:43:16|2.2487
09:43:17|2.2487
09:43:18|2.2487
09:43:19|2.2487
09:43:20|2.2487
09:43:21|2.2487
09:43:22|2.2487
09:43:23|2.2462
09:43:24|2.2461
09:43:25|2.246
09:43:26|2.246
09:43:27|2.246
09:43:28|2.2448
09:43:29|2.2448
09:43:30|2.2444
09:43:31|2.2444
09:43:32|2.2444
09:43:33|2.2444
09:43:34|2.2444
09:43:35|2.2446
09:43:36|2.2446
09:43:37|2.2446
09:43:38|2.244
09:43:39|2.244
09:43:40|2.244
09:43:41|2.244
09:43:42|2.244
09:43:43|2.244
09:43:44|2.244
09:43:45|2.244
09:43:46|2.2458
09:43:47|2.2458
09:43:48|2.2457
09:43:49|2.2456
09:43:50|2.2446
09:43:51|2.2441
09:43:52|2.2441
09:43:53|2.2441
09:43:54|2.2441
09:43:55|2.2441
09:43:56|2.2455
09:43:58|2.2455
09:43:58|2.2455
09:44:00|2.2452
09:44:00|2.2452
09:44:01|2.2452
09:44:03|2.2429
09:44:04|2.2461
09:44:05|2.2461
09:44:06|2.243
09:44:07|2.2444
09:44:08|2.2444
09:44:09|2.2444
09:44:10|2.2441
09:44:11|2.2441
09:44:12|2.2441
09:44:13|2.2441
09:44:14|2.2441
09:44:15|2.245
09:44:16|2.2438
09:44:17|2.2473
09:44:18|2.2474
09:44:20|2.2474
09:44:20|2.2451
09:44:21|2.2451
09:44:22|2.2451
09:44:23|2.2451
09:44:24|2.2442
09:44:25|2.2442
09:44:27|2.2442
09:44:27|2.2442
09:44:29|2.2459
09:44:29|2.2459
09:44:30|2.2459
09:44:32|2.2459
09:44:33|2.2442
09:44:34|2.2442
09:44:35|2.2442
09:44:36|2.2442
09:44:37|2.2442
09:44:38|2.2447
09:44:39|2.2447
09:44:40|2.2463
09:44:41|2.2463
09:44:43|2.2442
09:44:44|2.2443
09:44:45|2.2443
09:44:45|2.2484
09:44:46|2.2484
09:44:47|2.2484
09:44:48|2.2484
09:44:50|2.2484
09:44:51|2.2484
09:44:52|2.2484
09:44:53|2.2484
09:44:54|2.2481
09:44:55|2.2481
09:44:56|2.2481
09:44:57|2.2481
09:44:58|2.2481
09:45:00|2.2481
09:45:01|2.2481
09:45:02|2.248
09:45:03|2.2481
09:45:05|2.2481
09:45:06|2.2481
09:45:06|2.2481
09:45:07|2.2481
09:45:09|2.2474
09:45:09|2.2474
09:45:11|2.2474
09:45:11|2.2474
09:45:13|2.248
09:45:14|2.248
09:45:14|2.248
09:45:15|2.248
09:45:16|2.2482
09:45:17|2.2482
09:45:18|2.2482
09:45:19|2.2484
09:45:21|2.2484
09:45:22|2.2492
09:45:23|2.2503
09:45:24|2.2503
09:45:24|2.2487
09:45:25|2.2487
09:45:27|2.2506
09:45:28|2.2506
09:45:28|2.2494
09:45:29|2.2494
09:45:30|2.2494
09:45:31|2.2494
09:45:32|2.2494
09:45:33|2.25
09:45:34|2.2494
09:45:36|2.25
09:45:37|2.25
09:45:37|2.25
09:45:38|2.2505
09:45:40|2.2505
09:45:41|2.2505
09:45:42|2.2505
09:45:43|2.252
09:45:43|2.252
09:45:44|2.252
09:45:46|2.252
09:45:47|2.252
09:45:48|2.252
09:45:49|2.252
09:45:50|2.2531
09:45:51|2.2531
09:45:51|2.252
09:45:53|2.2507
09:45:53|2.2507
09:45:55|2.252
09:45:55|2.252
09:45:57|2.252
09:45:58|2.252
09:45:58|2.254
09:45:59|2.254
09:46:01|2.254
09:46:02|2.2528
09:46:03|2.2528
09:46:04|2.2528
09:46:05|2.2531
09:46:06|2.2531
09:46:07|2.2531
09:46:08|2.2531
09:46:09|2.252
09:46:10|2.252
09:46:11|2.252
09:46:12|2.252
09:46:13|2.252
09:46:14|2.252
09:46:15|2.2524
09:46:16|2.2524
09:46:17|2.2524
09:46:18|2.2524
09:46:19|2.2524
09:46:20|2.2524
09:46:21|2.2523
09:46:22|2.2521
09:46:23|2.2521
09:46:24|2.2521
09:46:25|2.2521
09:46:26|2.2521
09:46:27|2.2521
09:46:28|2.2522
09:46:29|2.2522
09:46:30|2.2524
09:46:31|2.2524
09:46:32|2.2524
09:46:33|2.2524
09:46:34|2.2524
09:46:35|2.2524
09:46:36|2.2524
09:46:37|2.2524
09:46:38|2.2524
09:46:40|2.2524
09:46:40|2.2524
09:46:41|2.2524
09:46:42|2.2524
09:46:43|2.2524
09:46:45|2.2524
09:46:46|2.2524
09:46:47|2.2524
09:46:48|2.2522
09:46:49|2.2528
09:46:50|2.2528
09:46:51|2.2528
09:46:52|2.2528
09:46:53|2.2525
09:46:54|2.2525
09:46:55|2.2525
09:46:56|2.2525
09:46:57|2.2529
09:46:58|2.2529
09:46:59|2.2529
09:47:00|2.2525
09:47:02|2.2525
09:47:02|2.26
09:47:04|2.26
09:47:05|2.2573
09:47:06|2.2583
09:47:07|2.2583
09:47:08|2.2581
09:47:09|2.2581
09:47:10|2.2581
09:47:11|2.259
09:47:13|2.259
09:47:13|2.259
09:47:14|2.259
09:47:16|2.259
09:47:17|2.259
09:47:17|2.259
09:47:19|2.2572
09:47:20|2.2572
09:47:20|2.259
09:47:21|2.2574
09:47:23|2.2581
09:47:23|2.2581
09:47:24|2.2581
09:47:25|2.2591
09:47:26|2.2591
09:47:27|2.2591
09:47:28|2.2591
09:47:29|2.26
09:47:31|2.26
09:47:31|2.26
09:47:33|2.2581
09:47:33|2.258
09:47:35|2.2589
09:47:36|2.2597
09:47:36|2.26
09:47:37|2.2596
09:47:38|2.2596
09:47:39|2.26
09:47:41|2.26
09:47:41|2.26
09:47:42|2.26
09:47:43|2.26
09:47:44|2.26
09:47:46|2.26
09:47:46|2.26
09:47:48|2.2598
09:47:49|2.2596
09:47:50|2.2596
09:47:50|2.26
09:47:52|2.26
09:47:52|2.26
09:47:53|2.261
09:47:54|2.2603
09:47:56|2.2603
09:47:56|2.2611
09:47:57|2.2611
09:47:59|2.2608
09:48:00|2.2614
09:48:00|2.2614
09:48:02|2.2614
09:48:03|2.2614
09:48:04|2.265
09:48:05|2.265
09:48:06|2.265
09:48:07|2.2654
09:48:08|2.2659
09:48:09|2.265
09:48:10|2.265
09:48:11|2.2657
09:48:12|2.264
09:48:13|2.2654
09:48:14|2.2654
09:48:15|2.2652
09:48:16|2.265
09:48:17|2.2652
09:48:18|2.2652
09:48:19|2.2652
09:48:20|2.2642
09:48:21|2.2652
09:48:22|2.2648
09:48:23|2.266
09:48:24|2.2635
09:48:26|2.2662
09:48:26|2.2662
09:48:27|2.2662
09:48:28|2.2662
09:48:29|2.2662
09:48:31|2.2662
09:48:32|2.2662
09:48:32|2.2662
09:48:33|2.2659
09:48:35|2.2638
09:48:36|2.2638
09:48:37|2.2638
09:48:38|2.2642
09:48:38|2.2662
09:48:39|2.2662
09:48:40|2.2662
09:48:41|2.266
09:48:42|2.266
09:48:43|2.2662
09:48:44|2.2661
09:48:46|2.27
09:48:46|2.2708
09:48:48|2.27
09:48:48|2.2708
09:48:49|2.2701
09:48:51|2.27
09:48:51|2.27
09:48:53|2.2704
09:48:53|2.2704
09:48:54|2.2704
09:48:55|2.27
09:48:57|2.2702
09:48:58|2.2705
09:48:58|2.27
09:49:00|2.27
09:49:01|2.27
09:49:01|2.2729
09:49:04|2.2715
09:49:04|2.2715
09:49:05|2.2717
09:49:06|2.2741
09:49:07|2.2741
09:49:08|2.2741
09:49:09|2.2739
09:49:10|2.2728
09:49:12|2.2728
09:49:13|2.2765
09:49:13|2.2788
09:49:16|2.2788
09:49:16|2.2764
09:49:18|2.28
09:49:19|2.2784
09:49:20|2.2795
09:49:21|2.278
09:49:21|2.2783
09:49:23|2.2785
09:49:23|2.2758
09:49:24|2.2747
09:49:25|2.2745
09:49:26|2.2755
09:49:27|2.2752
09:49:29|2.2767
09:49:30|2.2752
09:49:31|2.2752
09:49:32|2.28
09:49:32|2.2752
09:49:34|2.2714
09:49:34|2.2724
09:49:35|2.2717
09:49:37|2.2717
09:49:37|2.2717
09:49:39|2.2728
09:49:40|2.2682
09:49:40|2.268
09:49:42|2.269
09:49:43|2.269
09:49:43|2.2705
09:49:45|2.2707
09:49:46|2.2707
09:49:46|2.2713
09:49:48|2.2713
09:49:48|2.2712
09:49:50|2.2704
09:49:51|2.2705
09:49:52|2.2705
09:49:53|2.2705
09:49:54|2.2705
09:49:54|2.2705
09:49:56|2.2705
09:49:56|2.2705
09:49:58|2.2704
09:49:58|2.2711
09:50:00|2.2705
09:50:00|2.2705
09:50:01|2.2706
09:50:02|2.2706
09:50:04|2.2705
09:50:05|2.27
09:50:07|2.2708
09:50:08|2.2706
09:50:09|2.2706
09:50:10|2.27
09:50:11|2.2704
09:50:12|2.2704
09:50:13|2.2704
09:50:14|2.2704
09:50:15|2.2704
09:50:16|2.27
09:50:17|2.2704
09:50:18|2.2704
09:50:19|2.2704
09:50:20|2.2705
09:50:22|2.2704
09:50:22|2.2704
09:50:23|2.2704
09:50:24|2.2702
09:50:25|2.271
09:50:27|2.271
09:50:27|2.271
09:50:28|2.271
09:50:29|2.271
09:50:31|2.271
09:50:32|2.271
09:50:33|2.271
09:50:34|2.271
09:50:35|2.271
09:50:36|2.27
09:50:37|2.27
09:50:38|2.27
09:50:39|2.2709
09:50:40|2.2709
09:50:41|2.2709
09:50:42|2.2707
09:50:43|2.2771
09:50:44|2.2771
09:50:45|2.275
09:50:46|2.275
09:50:47|2.275
09:50:48|2.275
09:50:49|2.275
09:50:50|2.275
09:50:51|2.275
09:50:52|2.275
09:50:53|2.2765
09:50:54|2.2765
09:50:55|2.2762
09:50:56|2.2762
09:50:57|2.2762
09:50:58|2.2763
09:50:59|2.2764
09:51:00|2.2754
09:51:01|2.2754
09:51:02|2.2754
09:51:03|2.2754
09:51:04|2.2754
09:51:05|2.2754
09:51:06|2.2755
09:51:07|2.2755
09:51:08|2.2755
09:51:09|2.2754
09:51:10|2.275
09:51:11|2.275
09:51:12|2.275
09:51:13|2.2752
09:51:14|2.275
09:51:16|2.275
09:51:16|2.275
09:51:18|2.275
09:51:18|2.275
09:51:20|2.2769
09:51:21|2.2764
09:51:22|2.2779
09:51:23|2.2778
09:51:24|2.2778
09:51:25|2.2783
09:51:27|2.2769
09:51:27|2.2706
09:51:28|2.2718
09:51:29|2.2705
09:51:30|2.2705
09:51:32|2.2705
09:51:33|2.2716
09:51:34|2.2716
09:51:35|2.2729
09:51:36|2.2748
09:51:37|2.2746
09:51:38|2.2746
09:51:39|2.2746
09:51:40|2.2746
09:51:41|2.2711
09:51:42|2.2731
09:51:43|2.2724
09:51:44|2.2724
09:51:45|2.2731
09:51:46|2.2731
09:51:47|2.2731
09:51:48|2.2723
09:51:49|2.2719
09:51:50|2.2719
09:51:51|2.2719
09:51:52|2.272
09:51:53|2.2708
09:51:55|2.2708
09:51:55|2.2708
09:51:57|2.2703
09:51:57|2.2703
09:51:58|2.2706
09:52:00|2.2705
09:52:01|2.2705
09:52:02|2.27
09:52:03|2.2701
09:52:03|2.27
09:52:05|2.27
09:52:06|2.267
09:52:07|2.2639
09:52:08|2.2647
09:52:09|2.2665
09:52:10|2.2635
09:52:11|2.2641
09:52:12|2.2629
09:52:13|2.2618
09:52:14|2.2602
09:52:15|2.2606
09:52:16|2.2606
09:52:17|2.2612
09:52:18|2.2617
09:52:19|2.2617
09:52:20|2.2626
09:52:22|2.2671
09:52:23|2.2643
09:52:24|2.2657
09:52:25|2.2654
09:52:26|2.2654
09:52:27|2.2653
09:52:28|2.2627
09:52:29|2.2648
09:52:30|2.2648
09:52:31|2.2648
09:52:32|2.2637
09:52:33|2.2631
09:52:34|2.2631
09:52:35|2.2631
09:52:36|2.2646
09:52:37|2.2646
09:52:38|2.2646
09:52:39|2.2646
09:52:40|2.2626
09:52:41|2.2626
09:52:42|2.2682
09:52:43|2.2682
09:52:44|2.2662
09:52:45|2.2689
09:52:46|2.2671
09:52:47|2.2672
09:52:49|2.2673
09:52:49|2.2674
09:52:50|2.2674
09:52:51|2.2681
09:52:52|2.2681
09:52:54|2.2681
09:52:55|2.2683
09:52:55|2.2683
09:52:56|2.2683
09:52:58|2.2696
09:52:59|2.2696
09:52:59|2.2705
09:53:00|2.2705
09:53:01|2.2709
09:53:03|2.2705
09:53:04|2.2705
09:53:04|2.2708
09:53:05|2.2708
09:53:07|2.2708
09:53:09|2.2709
09:53:10|2.2731
09:53:11|2.2728
09:53:12|2.2726
09:53:13|2.2709
09:53:14|2.2709
09:53:16|2.2731
09:53:16|2.2731
09:53:17|2.2738
09:53:18|2.2757
09:53:19|2.2779
09:53:20|2.2779
09:53:21|2.2776
09:53:22|2.2779
09:53:23|2.2778
09:53:24|2.2778
09:53:25|2.2777
09:53:26|2.2762
09:53:27|2.2776
09:53:28|2.2764
09:53:29|2.2777
09:53:30|2.2777
09:53:31|2.2779
09:53:32|2.2776
09:53:33|2.28
09:53:34|2.2777
09:53:35|2.2781
09:53:36|2.2776
09:53:37|2.2786
09:53:39|2.2791
09:53:40|2.2763
09:53:41|2.2776
09:53:41|2.2776
09:53:42|2.2776
09:53:43|2.2776
09:53:44|2.2799
09:53:45|2.2798
09:53:46|2.28
09:53:48|2.2794
09:53:48|2.2803
09:53:49|2.2803
09:53:50|2.2819
09:53:52|2.2819
09:53:53|2.2803
09:53:53|2.2809
09:53:55|2.2808
09:53:56|2.2808
09:53:57|2.282
09:53:57|2.2821
09:53:59|2.2821
09:54:00|2.2823
09:54:01|2.2826
09:54:01|2.2826
09:54:02|2.2835
09:54:04|2.2834
09:54:05|2.2823
09:54:06|2.2839
09:54:07|2.2836
09:54:09|2.2829
09:54:09|2.2829
09:54:10|2.2861
09:54:11|2.2847
09:54:13|2.2847
09:54:14|2.2847
09:54:15|2.2847
09:54:16|2.2849
09:54:17|2.283
09:54:18|2.283
09:54:19|2.2836
09:54:20|2.2836
09:54:21|2.285
09:54:22|2.2817
09:54:23|2.2824
09:54:24|2.2824
09:54:26|2.2828
09:54:26|2.2829
09:54:27|2.2829
09:54:28|2.2846
09:54:29|2.2838
09:54:31|2.2835
09:54:31|2.2835
09:54:32|2.284
09:54:33|2.2841
09:54:34|2.284
09:54:35|2.284
09:54:36|2.2814
09:54:37|2.2823
09:54:38|2.2823
09:54:39|2.2815
09:54:40|2.2819
09:54:42|2.2814
09:54:42|2.2814
09:54:43|2.2814
09:54:44|2.2814
09:54:45|2.2801
09:54:47|2.2815
09:54:47|2.2814
09:54:48|2.2803
09:54:50|2.2803
09:54:50|2.2814
09:54:52|2.2814
09:54:52|2.2814
09:54:54|2.2814
09:54:55|2.2814
09:54:55|2.2832
09:54:57|2.2804
09:54:58|2.2808
09:54:59|2.2808
09:55:00|2.2808
09:55:01|2.2806
09:55:03|2.2806
09:55:03|2.2802
09:55:04|2.2803
09:55:05|2.2802
09:55:06|2.2803
09:55:07|2.2804
09:55:09|2.2804
09:55:10|2.2804
09:55:11|2.2804
09:55:13|2.2804
09:55:13|2.2803
09:55:14|2.2803
09:55:15|2.2803
09:55:16|2.2803
09:55:18|2.2758
09:55:19|2.2747
09:55:20|2.2751
09:55:21|2.2758
09:55:23|2.2764
09:55:24|2.2769
09:55:25|2.2769
09:55:25|2.2758
09:55:27|2.2758
09:55:28|2.2758
09:55:29|2.2768
09:55:30|2.2759
09:55:31|2.2799
09:55:32|2.2799
09:55:33|2.278
09:55:34|2.28
09:55:35|2.2781
09:55:36|2.2777
09:55:37|2.2773
09:55:38|2.2782
09:55:39|2.2782
09:55:40|2.2775
09:55:41|2.2773
09:55:42|2.2775
09:55:43|2.2784
09:55:44|2.2784
09:55:45|2.2782
09:55:46|2.28
09:55:47|2.28
09:55:48|2.28
09:55:49|2.2801
09:55:50|2.28
09:55:51|2.28
09:55:52|2.28
09:55:53|2.28
09:55:54|2.2801
09:55:55|2.2801
09:55:56|2.2801
09:55:57|2.2814
09:55:58|2.2814
09:55:59|2.2804
09:56:01|2.28
09:56:01|2.28
09:56:02|2.2802
09:56:03|2.2801
09:56:04|2.28
09:56:06|2.2801
09:56:06|2.2801
09:56:07|2.2802
09:56:08|2.2802
09:56:10|2.2805
09:56:11|2.282
09:56:12|2.282
09:56:13|2.282
09:56:14|2.2806
09:56:15|2.282
09:56:16|2.2804
09:56:19|2.2815
09:56:19|2.282
09:56:20|2.282
09:56:21|2.282
09:56:22|2.2802
09:56:23|2.2802
09:56:24|2.2815
09:56:25|2.2801
09:56:26|2.2801
09:56:27|2.28
09:56:28|2.2785
09:56:29|2.2753
09:56:31|2.2754
09:56:31|2.2752
09:56:32|2.2752
09:56:33|2.2752
09:56:35|2.2752
09:56:35|2.2751
09:56:36|2.2751
09:56:37|2.2752
09:56:38|2.2752
09:56:40|2.2754
09:56:41|2.275
09:56:41|2.2754
09:56:43|2.2754
09:56:43|2.2754
09:56:45|2.275
09:56:46|2.275
09:56:47|2.2752
09:56:48|2.276
09:56:49|2.276
09:56:51|2.2761
09:56:51|2.276
09:56:52|2.276
09:56:54|2.276
09:56:54|2.276
09:56:55|2.276
09:56:56|2.2752
09:56:57|2.275
09:56:58|2.2752
09:56:59|2.2752
09:57:00|2.2753
09:57:01|2.2752
09:57:02|2.2752
09:57:03|2.2751
09:57:04|2.2751
09:57:05|2.2751
09:57:07|2.2751
09:57:07|2.2751
09:57:08|2.2752
09:57:09|2.2751
09:57:11|2.2753
09:57:12|2.2752
09:57:13|2.2753
09:57:14|2.2752
09:57:15|2.2753
09:57:16|2.275
09:57:17|2.2753
09:57:18|2.2753
09:57:19|2.2753
09:57:20|2.276
09:57:21|2.276
09:57:22|2.276
09:57:23|2.276
09:57:24|2.2756
09:57:25|2.2756
09:57:27|2.2761
09:57:28|2.2761
09:57:29|2.2761
09:57:30|2.2761
09:57:31|2.275
09:57:32|2.2758
09:57:33|2.2758
09:57:34|2.2755
09:57:35|2.2755
09:57:36|2.2755
09:57:37|2.2755
09:57:38|2.275
09:57:39|2.275
09:57:40|2.2751
09:57:41|2.2751
09:57:42|2.2751
09:57:43|2.2751
09:57:45|2.2751
09:57:45|2.2751
09:57:47|2.2751
09:57:48|2.2751
09:57:49|2.2751
09:57:49|2.2751
09:57:51|2.275
09:57:51|2.275
09:57:52|2.275
09:57:53|2.275
09:57:54|2.2751
09:57:56|2.2752
09:57:56|2.2752
09:57:57|2.2752
09:57:58|2.2752
09:57:59|2.2752
09:58:00|2.2752
09:58:02|2.2752
09:58:02|2.2752
09:58:03|2.2751
09:58:04|2.2752
09:58:05|2.2751
09:58:07|2.2751
09:58:08|2.2751
09:58:08|2.2751
09:58:09|2.2751
09:58:11|2.2751
09:58:12|2.2751
09:58:12|2.2751
09:58:13|2.2751
09:58:14|2.2751
09:58:16|2.2752
09:58:17|2.2752
09:58:18|2.276
09:58:19|2.276
09:58:20|2.276
09:58:21|2.276
09:58:22|2.2758
09:58:23|2.2758
09:58:24|2.2758
09:58:25|2.2758
09:58:26|2.2758
09:58:27|2.2755
09:58:29|2.2759
09:58:29|2.2759
09:58:30|2.2759
09:58:31|2.2759
09:58:32|2.2759
09:58:34|2.2759
09:58:35|2.2759
09:58:36|2.276
09:58:37|2.2782
09:58:37|2.2766
09:58:38|2.2783
09:58:40|2.2783
09:58:41|2.2783
09:58:42|2.2774
09:58:43|2.2783
09:58:44|2.2783
09:58:45|2.279
09:58:46|2.2774
09:58:47|2.2774
09:58:47|2.2774
09:58:49|2.2774
09:58:50|2.2774
09:58:51|2.2774
09:58:52|2.2774
09:58:53|2.2774
09:58:54|2.2787
09:58:55|2.2779
09:58:56|2.2783
09:58:57|2.279
09:58:58|2.2795
09:58:59|2.2782
09:59:00|2.2782
09:59:01|2.2798
09:59:02|2.28
09:59:03|2.28
09:59:04|2.2799
09:59:05|2.2799
09:59:07|2.2799
09:59:08|2.28
09:59:09|2.28
09:59:10|2.2798
09:59:11|2.2798
09:59:12|2.2802
09:59:13|2.2802
09:59:15|2.2799
09:59:15|2.2799
09:59:17|2.2799
09:59:19|2.2799
09:59:19|2.2806
09:59:20|2.2806
09:59:21|2.2806
09:59:22|2.2806
09:59:23|2.2806
09:59:24|2.2807
09:59:25|2.2807
09:59:26|2.2808
09:59:27|2.2812
09:59:28|2.28
09:59:29|2.28
09:59:30|2.28
09:59:31|2.28
09:59:32|2.28
09:59:33|2.28
09:59:34|2.28
09:59:35|2.2812
09:59:36|2.28
09:59:37|2.28
09:59:38|2.28
09:59:39|2.28
09:59:40|2.28
09:59:41|2.28
09:59:42|2.2808
09:59:43|2.2808
09:59:44|2.2808
09:59:45|2.2808
09:59:46|2.2805
09:59:47|2.2805
09:59:48|2.2805
09:59:50|2.2805
09:59:50|2.2805
09:59:51|2.2805
09:59:52|2.2805
09:59:53|2.2805
09:59:55|2.2805
09:59:56|2.28
09:59:57|2.28
09:59:58|2.28
09:59:59|2.28
10:00:01|2.28
10:00:01|2.28
10:00:02|2.28
10:00:04|2.28
10:00:04|2.28
10:00:06|2.28
10:00:07|2.28
10:00:08|2.28
10:00:08|2.28
10:00:09|2.2807
10:00:10|2.2807
10:00:11|2.2807
10:00:12|2.2807
10:00:14|2.2807
10:00:15|2.2807
10:00:16|2.2807
10:00:17|2.2808
10:00:18|2.2808
10:00:19|2.28
10:00:20|2.28
10:00:21|2.28
10:00:22|2.28
10:00:23|2.28
10:00:25|2.28
10:00:26|2.28
10:00:26|2.28
10:00:28|2.28
10:00:29|2.28
10:00:30|2.2799
10:00:31|2.28
10:00:32|2.2799
10:00:33|2.2799
10:00:34|2.2799
10:00:34|2.2763
10:00:36|2.2753
10:00:37|2.2758
10:00:38|2.2758
10:00:39|2.2757
10:00:40|2.2757
10:00:41|2.275
10:00:42|2.2752
10:00:43|2.275
10:00:44|2.2752
10:00:45|2.2752
10:00:46|2.2752
10:00:47|2.275
10:00:48|2.2741
10:00:49|2.2741
10:00:50|2.274
10:00:51|2.274
10:00:52|2.274
10:00:53|2.274
10:00:54|2.2723
10:00:55|2.2706
10:00:56|2.272
10:00:57|2.272
10:00:58|2.272
10:00:59|2.2728
10:01:00|2.2719
10:01:01|2.2719
10:01:02|2.2719
10:01:03|2.2719
10:01:04|2.2719
10:01:05|2.2719
10:01:06|2.272
10:01:07|2.2719
10:01:08|2.2719
10:01:09|2.2719
10:01:10|2.2719
10:01:11|2.2719
10:01:12|2.2719
10:01:13|2.2719
10:01:14|2.2721
10:01:16|2.2721
10:01:17|2.2721
10:01:18|2.2721
10:01:20|2.2721
10:01:20|2.2721
10:01:22|2.272
10:01:22|2.2722
10:01:23|2.2713
10:01:24|2.2713
10:01:25|2.2713
10:01:27|2.2705
10:01:28|2.2705
10:01:29|2.2708
10:01:30|2.2708
10:01:30|2.2703
10:01:32|2.2703
10:01:32|2.27
10:01:34|2.27
10:01:35|2.27
10:01:36|2.27
10:01:37|2.27
10:01:38|2.2699
10:01:39|2.2699
10:01:40|2.2674
10:01:41|2.2699
10:01:42|2.2699
10:01:43|2.2689
10:01:44|2.2689
10:01:45|2.27
10:01:46|2.2698
10:01:47|2.2699
10:01:48|2.2688
10:01:49|2.2688
10:01:50|2.2688
10:01:51|2.2688
10:01:52|2.2698
10:01:54|2.2698
10:01:54|2.2682
10:01:55|2.2651
10:01:56|2.265
10:01:58|2.2663
10:01:59|2.2663
10:01:59|2.2662
10:02:01|2.2662
10:02:01|2.2662
10:02:03|2.2656
10:02:03|2.2676
10:02:05|2.2676
10:02:06|2.2676
10:02:07|2.2676
10:02:08|2.2683
10:02:09|2.2676
10:02:10|2.2676
10:02:11|2.2676
10:02:12|2.2682
10:02:13|2.2683
10:02:14|2.2697
10:02:15|2.2697
10:02:16|2.2697
10:02:17|2.2697
10:02:18|2.2677
10:02:19|2.2668
10:02:20|2.2668
10:02:21|2.2687
10:02:22|2.2687
10:02:23|2.2687
10:02:24|2.2685
10:02:25|2.267
10:02:26|2.2656
10:02:28|2.2656
10:02:28|2.2656
10:02:30|2.2664
10:02:30|2.2664
10:02:31|2.2664
10:02:32|2.2657
10:02:33|2.265
10:02:35|2.2651
10:02:36|2.265
10:02:36|2.2633
10:02:37|2.263
10:02:38|2.2609
10:02:40|2.2609
10:02:40|2.2625
10:02:42|2.2625
10:02:43|2.2625
10:02:43|2.2616
10:02:45|2.2616
10:02:46|2.2616
10:02:47|2.263
10:02:48|2.263
10:02:48|2.2654
10:02:50|2.2652
10:02:51|2.26
10:02:52|2.26
10:02:53|2.26
10:02:54|2.26
10:02:56|2.26
10:02:56|2.26
10:02:57|2.26
10:02:58|2.26
10:02:59|2.2593
10:03:00|2.26
10:03:01|2.2599
10:03:02|2.26
10:03:03|2.26
10:03:04|2.26
10:03:05|2.26
10:03:06|2.26
10:03:07|2.26
10:03:08|2.26
10:03:09|2.26
10:03:10|2.26
10:03:12|2.26
10:03:13|2.26
10:03:13|2.26
10:03:14|2.26
10:03:15|2.26
10:03:17|2.26
10:03:18|2.26
10:03:19|2.26
10:03:20|2.26
10:03:21|2.26
10:03:23|2.2598
10:03:24|2.2598
10:03:24|2.2598
10:03:25|2.2597
10:03:26|2.2597
10:03:28|2.2595
10:03:29|2.2598
10:03:30|2.2594
10:03:31|2.2597
10:03:32|2.2587
10:03:33|2.2596
10:03:34|2.2596
10:03:35|2.2596
10:03:36|2.2597
10:03:37|2.2595
10:03:38|2.2596
10:03:39|2.2597
10:03:40|2.26
10:03:41|2.26
10:03:42|2.26
10:03:43|2.26
10:03:44|2.26
10:03:45|2.2599
10:03:46|2.26
10:03:47|2.26
10:03:48|2.26
10:03:49|2.26
10:03:50|2.26
10:03:51|2.26
10:03:52|2.26
10:03:53|2.26
10:03:54|2.26
10:03:57|2.26
10:03:58|2.2586
10:03:59|2.2599
10:04:00|2.2599
10:04:01|2.2599
10:04:02|2.26
10:04:03|2.26
10:04:04|2.26
10:04:04|2.26
10:04:06|2.2599
10:04:07|2.26
10:04:08|2.2599
10:04:08|2.26
10:04:09|2.26
10:04:10|2.26
10:04:12|2.26
10:04:13|2.2599
10:04:14|2.2621
10:04:15|2.2629
10:04:16|2.2599
10:04:17|2.2611
10:04:18|2.2629
10:04:20|2.2601
10:04:20|2.2601
10:04:22|2.2603
10:04:22|2.2619
10:04:24|2.2624
10:04:25|2.2624
10:04:27|2.2624
10:04:28|2.2631
10:04:29|2.2647
10:04:30|2.2636
10:04:30|2.2598
10:04:32|2.2599
10:04:33|2.2594
10:04:34|2.2591
10:04:35|2.2591
10:04:36|2.2593
10:04:37|2.2593
10:04:38|2.2599
10:04:39|2.26
10:04:40|2.26
10:04:41|2.26
10:04:42|2.26
10:04:43|2.2591
10:04:44|2.26
10:04:45|2.2595
10:04:46|2.2595
10:04:47|2.2595
10:04:48|2.2595
10:04:49|2.2584
10:04:50|2.2584
10:04:51|2.2591
10:04:52|2.2591
10:04:53|2.2591
10:04:54|2.2591
10:04:55|2.2591
10:04:56|2.2591
10:04:57|2.26
10:04:58|2.2582
10:04:59|2.2582
10:05:00|2.2582
10:05:01|2.2566
10:05:02|2.2587
10:05:03|2.259
10:05:04|2.259
10:05:05|2.2592
10:05:06|2.2592
10:05:07|2.2598
10:05:08|2.258
10:05:09|2.2598
10:05:10|2.2599
10:05:11|2.2599
10:05:12|2.2599
10:05:13|2.26
10:05:14|2.26
10:05:15|2.2599
10:05:16|2.2599
10:05:17|2.26
10:05:18|2.2599
10:05:20|2.2599
10:05:20|2.2599
10:05:21|2.2598
10:05:23|2.2599
10:05:24|2.2599
10:05:25|2.2586
10:05:26|2.2586
10:05:28|2.2599
10:05:28|2.2599
10:05:29|2.26
10:05:30|2.26
10:05:31|2.26
10:05:33|2.2599
10:05:33|2.26
10:05:35|2.2599
10:05:36|2.2599
10:05:36|2.2572
10:05:37|2.258
10:05:38|2.2571
10:05:39|2.2569
10:05:41|2.2569
10:05:42|2.252
10:05:43|2.2524
10:05:44|2.2526
10:05:45|2.252
10:05:46|2.2525
10:05:48|2.2524
10:05:48|2.2547
10:05:49|2.2538
10:05:50|2.2528
10:05:51|2.2528
10:05:52|2.2537
10:05:53|2.2537
10:05:54|2.255
10:05:55|2.2551
10:05:56|2.2566
10:05:57|2.2565
10:05:58|2.2566
10:05:59|2.252
10:06:00|2.252
10:06:02|2.252
10:06:03|2.252
10:06:03|2.2521
10:06:05|2.2521
10:06:06|2.2525
10:06:07|2.2527
10:06:08|2.252
10:06:08|2.252
10:06:10|2.2528
10:06:10|2.2523
10:06:12|2.2523
10:06:13|2.2539
10:06:14|2.2546
10:06:15|2.2609
10:06:16|2.2599
10:06:17|2.2609
10:06:18|2.2609
10:06:20|2.2609
10:06:21|2.2599
10:06:22|2.26
10:06:23|2.2609
10:06:24|2.2609
10:06:25|2.2618
10:06:26|2.2602
10:06:27|2.2598
10:06:29|2.2598
10:06:30|2.2598
10:06:31|2.2626
10:06:32|2.2619
10:06:32|2.263
10:06:34|2.263
10:06:34|2.263
10:06:35|2.263
10:06:37|2.263
10:06:37|2.2613
10:06:39|2.263
10:06:40|2.2629
10:06:41|2.2609
10:06:42|2.2622
10:06:42|2.2632
10:06:43|2.2632
10:06:45|2.2615
10:06:46|2.2626
10:06:46|2.2604
10:06:48|2.2623
10:06:49|2.2623
10:06:51|2.2622
10:06:51|2.2622
10:06:52|2.2626
10:06:53|2.2607
10:06:54|2.2607
10:06:55|2.2615
10:06:56|2.2615
10:06:57|2.2615
10:06:58|2.2615
10:06:59|2.2615
10:07:01|2.2615
10:07:01|2.2615
10:07:02|2.2615
10:07:03|2.2615
10:07:04|2.2615
10:07:05|2.2615
10:07:06|2.2615
10:07:07|2.2615
10:07:08|2.2615
10:07:09|2.2615
10:07:10|2.2615
10:07:11|2.2615
10:07:12|2.2615
10:07:13|2.2606
10:07:14|2.2613
10:07:15|2.2613
10:07:16|2.2613
10:07:17|2.2615
10:07:18|2.2615
10:07:19|2.2615
10:07:20|2.2611
10:07:22|2.2611
10:07:23|2.2611
10:07:24|2.2622
10:07:26|2.2616
10:07:27|2.2601
10:07:28|2.2601
10:07:29|2.2604
10:07:30|2.2608
10:07:32|2.2596
10:07:32|2.2594
10:07:33|2.2584
10:07:34|2.2575
10:07:35|2.2591
10:07:36|2.2584
10:07:37|2.2588
10:07:38|2.2573
10:07:39|2.2592
10:07:40|2.2584
10:07:41|2.2596
10:07:42|2.2595
10:07:44|2.2605
10:07:45|2.2611
10:07:46|2.2615
10:07:47|2.262
10:07:47|2.261
10:07:48|2.261
10:07:50|2.261
10:07:50|2.2616
10:07:51|2.2616
10:07:53|2.262
10:07:54|2.2621
10:07:55|2.262
10:07:56|2.262
10:07:57|2.2636
10:07:58|2.2639
10:07:59|2.2644
10:08:00|2.2636
10:08:01|2.2635
10:08:02|2.2635
10:08:03|2.2635
10:08:04|2.2635
10:08:05|2.2621
10:08:06|2.2621
10:08:07|2.2621
10:08:08|2.2621
10:08:09|2.262
10:08:10|2.2622
10:08:11|2.2622
10:08:12|2.2622
10:08:13|2.262
10:08:14|2.262
10:08:15|2.2625
10:08:16|2.2625
10:08:17|2.262
10:08:18|2.2621
10:08:19|2.2621
10:08:20|2.2626
10:08:21|2.2632
10:08:23|2.262
10:08:24|2.2632
10:08:25|2.2633
10:08:26|2.2633
10:08:27|2.2632
10:08:28|2.2632
10:08:30|2.2631
10:08:31|2.2631
10:08:32|2.2633
10:08:33|2.2632
10:08:33|2.2632
10:08:34|2.2604
10:08:35|2.2633
10:08:36|2.2635
10:08:37|2.2635
10:08:38|2.2634
10:08:39|2.2635
10:08:40|2.2639
10:08:41|2.2639
10:08:43|2.2639
10:08:44|2.2635
10:08:45|2.264
10:08:46|2.264
10:08:47|2.2637
10:08:47|2.2634
10:08:49|2.2633
10:08:49|2.2639
10:08:50|2.2639
10:08:52|2.2639
10:08:52|2.2644
10:08:53|2.2634
10:08:54|2.2634
10:08:55|2.2634
10:08:57|2.2633
10:08:57|2.2633
10:08:59|2.2629
10:09:00|2.2629
10:09:00|2.263
10:09:02|2.263
10:09:03|2.2623
10:09:04|2.2626
10:09:04|2.2633
10:09:05|2.2633
10:09:06|2.2633
10:09:07|2.2634
10:09:09|2.2634
10:09:09|2.2634
10:09:10|2.2634
10:09:11|2.2639
10:09:12|2.2638
10:09:13|2.2638
10:09:15|2.2638
10:09:15|2.2638
10:09:16|2.2631
10:09:17|2.263
10:09:18|2.263
10:09:20|2.263
10:09:21|2.2618
10:09:22|2.2634
10:09:24|2.2629
10:09:26|2.2633
10:09:27|2.2634
10:09:28|2.2634
10:09:28|2.2634
10:09:29|2.2634
10:09:31|2.2634
10:09:32|2.2634
10:09:33|2.264
10:09:33|2.2637
10:09:34|2.2637
10:09:35|2.2629
10:09:37|2.2628
10:09:38|2.2628
10:09:39|2.2628
10:09:39|2.262
10:09:41|2.2623
10:09:42|2.2623
10:09:42|2.2623
10:09:44|2.2634
10:09:45|2.2634
10:09:46|2.2634
10:09:47|2.2634
10:09:48|2.2634
10:09:49|2.264
10:09:50|2.2621
10:09:51|2.2609
10:09:52|2.261
10:09:53|2.2617
10:09:54|2.261
10:09:55|2.261
10:09:56|2.2627
10:09:57|2.2627
10:09:58|2.2627
10:09:59|2.2627
10:10:00|2.2627
10:10:01|2.2627
10:10:02|2.26
10:10:03|2.26
10:10:04|2.262
10:10:05|2.2627
10:10:06|2.2617
10:10:07|2.2617
10:10:08|2.2623
10:10:09|2.2611
10:10:10|2.2611
10:10:11|2.2621
10:10:12|2.2629
10:10:13|2.2623
10:10:14|2.2612
10:10:15|2.2613
10:10:16|2.2613
10:10:17|2.2613
10:10:18|2.2613
10:10:19|2.2613
10:10:20|2.2613
10:10:21|2.2613
10:10:22|2.2613
10:10:23|2.2613
10:10:24|2.2627
10:10:26|2.2627
10:10:26|2.2627
10:10:28|2.2628
10:10:29|2.2628
10:10:30|2.2628
10:10:32|2.2617
10:10:32|2.2617
10:10:34|2.2617
10:10:35|2.2616
10:10:36|2.2618
10:10:37|2.2618
10:10:38|2.2618
10:10:38|2.2618
10:10:40|2.2618
10:10:41|2.2619
10:10:42|2.2619
10:10:43|2.2619
10:10:45|2.2619
10:10:46|2.2619
10:10:47|2.2619
10:10:48|2.2622
10:10:49|2.2619
10:10:50|2.2618
10:10:51|2.2618
10:10:52|2.2617
10:10:53|2.2617
10:10:54|2.2618
10:10:55|2.2615
10:10:56|2.2617
10:10:57|2.262
10:10:58|2.2624
10:10:59|2.2628
10:11:00|2.263
10:11:01|2.2643
10:11:02|2.2643
10:11:04|2.2642
10:11:04|2.2642
10:11:06|2.2642
10:11:07|2.2629
10:11:08|2.2632
10:11:08|2.2632
10:11:09|2.2632
10:11:10|2.2632
10:11:11|2.2635
10:11:12|2.2635
10:11:14|2.2635
10:11:14|2.2644
10:11:15|2.2642
10:11:17|2.2635
10:11:18|2.2635
10:11:18|2.2643
10:11:19|2.2643
10:11:20|2.2635
10:11:22|2.2634
10:11:22|2.2635
10:11:23|2.2643
10:11:24|2.2643
10:11:25|2.2638
10:11:27|2.2638
10:11:28|2.2637
10:11:29|2.2638
10:11:30|2.2638
10:11:31|2.2637
10:11:32|2.2638
10:11:33|2.2637
10:11:34|2.2637
10:11:35|2.2637
10:11:36|2.2632
10:11:37|2.2632
10:11:38|2.2622
10:11:39|2.2621
10:11:40|2.2621
10:11:41|2.262
10:11:42|2.262
10:11:43|2.2619
10:11:44|2.2618
10:11:45|2.2618
10:11:46|2.2611
10:11:47|2.2614
10:11:49|2.2612
10:11:50|2.2612
10:11:51|2.2612
10:11:52|2.2612
10:11:53|2.2612
10:11:54|2.2611
10:11:55|2.2611
10:11:55|2.2606
10:11:57|2.2604
10:11:58|2.2604
10:11:59|2.2603
10:12:00|2.2597
10:12:01|2.2597
10:12:02|2.2597
10:12:03|2.2597
10:12:05|2.2597
10:12:05|2.2597
10:12:06|2.2597
10:12:07|2.2595
10:12:08|2.2595
10:12:10|2.2595
10:12:10|2.2595
10:12:12|2.2572
10:12:12|2.2593
10:12:13|2.2592
10:12:15|2.2592
10:12:16|2.2592
10:12:17|2.2591
10:12:18|2.2591
10:12:18|2.2591
10:12:19|2.2592
10:12:20|2.2588
10:12:22|2.2588
10:12:23|2.2589
10:12:24|2.2589
10:12:24|2.2589
10:12:26|2.2589
10:12:28|2.2589
10:12:28|2.2589
10:12:29|2.2589
10:12:31|2.26
10:12:32|2.2596
10:12:32|2.2593
10:12:33|2.2591
10:12:34|2.2589
10:12:35|2.2596
10:12:37|2.2595
10:12:37|2.2595
10:12:39|2.2588
10:12:40|2.2596
10:12:40|2.2595
10:12:42|2.2595
10:12:43|2.2591
10:12:44|2.2591
10:12:46|2.2584
10:12:47|2.2582
10:12:48|2.2589
10:12:49|2.2594
10:12:50|2.2594
10:12:51|2.2594
10:12:52|2.2584
10:12:53|2.2584
10:12:54|2.2584
10:12:55|2.2584
10:12:56|2.2594
10:12:57|2.2595
10:12:59|2.2594
10:12:59|2.2594
10:13:00|2.2595
10:13:01|2.2595
10:13:02|2.2595
10:13:03|2.2593
10:13:05|2.2595
10:13:05|2.2595
10:13:06|2.2595
10:13:07|2.2595
10:13:08|2.2596
10:13:10|2.2596
10:13:10|2.2597
10:13:11|2.2597
10:13:12|2.261
10:13:13|2.2546
10:13:14|2.2553
10:13:15|2.2553
10:13:16|2.2593
10:13:18|2.2594
10:13:18|2.2572
10:13:20|2.2565
10:13:20|2.2565
10:13:22|2.2578
10:13:22|2.2578
10:13:24|2.2573
10:13:25|2.2587
10:13:26|2.2587
10:13:27|2.2587
10:13:28|2.2572
10:13:29|2.2586
10:13:30|2.2573
10:13:32|2.2572
10:13:33|2.2573
10:13:34|2.2573
10:13:35|2.2587
10:13:36|2.2587
10:13:37|2.2587
10:13:38|2.257
10:13:39|2.2572
10:13:40|2.2577
10:13:41|2.2577
10:13:42|2.256
10:13:43|2.2559
10:13:44|2.2548
10:13:45|2.2547
10:13:46|2.252
10:13:47|2.2508
10:13:48|2.2508
10:13:49|2.2512
10:13:50|2.2514
10:13:51|2.2539
10:13:52|2.2518
10:13:53|2.2509
10:13:54|2.2513
10:13:55|2.252
10:13:56|2.252
10:13:57|2.2526
10:13:58|2.2526
10:13:59|2.2526
10:14:00|2.2526
10:14:02|2.2502
10:14:02|2.2525
10:14:03|2.2501
10:14:04|2.2521
10:14:05|2.2519
10:14:06|2.251
10:14:07|2.2461
10:14:08|2.2456
10:14:10|2.2456
10:14:11|2.2415
10:14:11|2.2401
10:14:13|2.2401
10:14:14|2.2405
10:14:14|2.2405
10:14:15|2.2393
10:14:16|2.2351
10:14:18|2.2335
10:14:18|2.2321
10:14:19|2.2298
10:14:21|2.2299
10:14:21|2.2296
10:14:22|2.2301
10:14:23|2.2335
10:14:24|2.2333
10:14:26|2.228
10:14:26|2.2284
10:14:28|2.2256
10:14:30|2.2289
10:14:30|2.232
10:14:31|2.232
10:14:32|2.2308
10:14:33|2.2308
10:14:35|2.2323
10:14:35|2.2222
10:14:36|2.2251
10:14:38|2.2269
10:14:38|2.2271
10:14:39|2.2265
10:14:40|2.2304
10:14:42|2.2306
10:14:42|2.2306
10:14:44|2.2337
10:14:45|2.2337
10:14:46|2.2324
10:14:47|2.2349
10:14:48|2.2309
10:14:48|2.2336
10:14:50|2.2336
10:14:52|2.2337
10:14:52|2.2336
10:14:53|2.2337
10:14:54|2.2336
10:14:55|2.2337
10:14:56|2.2335
10:14:58|2.2344
10:14:59|2.2351
10:15:00|2.2339
10:15:00|2.2339
10:15:02|2.2378
10:15:03|2.2387
10:15:03|2.2364
10:15:04|2.2363
10:15:06|2.2363
10:15:06|2.2387
10:15:08|2.236
10:15:08|2.2365
10:15:09|2.2365
10:15:10|2.2396
10:15:12|2.2396
10:15:13|2.2375
10:15:14|2.2375
10:15:15|2.2375
10:15:16|2.2378
10:15:16|2.2378
10:15:18|2.2376
10:15:18|2.2376
10:15:20|2.2373
10:15:20|2.2415
10:15:22|2.2399
10:15:23|2.242
10:15:24|2.2401
10:15:25|2.2401
10:15:26|2.2421
10:15:27|2.2432
10:15:28|2.2371
10:15:29|2.2371
10:15:31|2.2434
10:15:32|2.2414
10:15:33|2.2434
10:15:34|2.2424
10:15:35|2.2424
10:15:35|2.245
10:15:36|2.2433
10:15:38|2.2433
10:15:39|2.245
10:15:40|2.2435
10:15:40|2.245
10:15:42|2.2472
10:15:42|2.2472
10:15:44|2.2457
10:15:45|2.2457
10:15:46|2.2458
10:15:47|2.2458
10:15:48|2.2457
10:15:49|2.2457
10:15:51|2.2456
10:15:51|2.2456
10:15:52|2.2474
10:15:54|2.2474
10:15:54|2.2491
10:15:56|2.25
10:15:56|2.2478
10:15:58|2.2478
10:15:58|2.2488
10:15:59|2.2499
10:16:00|2.249
10:16:01|2.2496
10:16:02|2.2479
10:16:03|2.2479
10:16:04|2.2499
10:16:06|2.2491
10:16:07|2.25
10:16:07|2.2499
10:16:09|2.2483
10:16:10|2.2506
10:16:11|2.25
10:16:11|2.25
10:16:13|2.25
10:16:14|2.2503
10:16:15|2.2513
10:16:16|2.2518
10:16:17|2.2517
10:16:18|2.2517
10:16:19|2.2517
10:16:20|2.2506
10:16:21|2.2513
10:16:22|2.2522
10:16:23|2.2522
10:16:24|2.2522
10:16:25|2.2512
10:16:26|2.2522
10:16:27|2.2508
10:16:28|2.2508
10:16:29|2.252
10:16:31|2.2508
10:16:32|2.2508
10:16:33|2.2513
10:16:33|2.2513
10:16:35|2.2515
10:16:36|2.2519
10:16:37|2.2519
10:16:38|2.2513
10:16:39|2.2516
10:16:40|2.2516
10:16:41|2.251
10:16:42|2.2507
10:16:42|2.2511
10:16:44|2.2511
10:16:45|2.2502
10:16:46|2.2511
10:16:46|2.2511
10:16:48|2.2518
10:16:49|2.2505
10:16:49|2.2512
10:16:50|2.2515
10:16:51|2.2509
10:16:52|2.2518
10:16:54|2.2517
10:16:55|2.2527
10:16:56|2.2527
10:16:57|2.2527
10:16:58|2.2527
10:16:59|2.2527
10:17:00|2.2526
10:17:01|2.2506
10:17:02|2.2506
10:17:03|2.2508
10:17:05|2.2527
10:17:05|2.2513
10:17:06|2.2513
10:17:07|2.2513
10:17:08|2.2513
10:17:09|2.2509
10:17:10|2.2509
10:17:11|2.2509
10:17:12|2.2514
10:17:13|2.2508
10:17:14|2.2513
10:17:16|2.2521
10:17:16|2.2509
10:17:18|2.251
10:17:19|2.251
10:17:20|2.251
10:17:21|2.2512
10:17:22|2.2507
10:17:23|2.2507
10:17:24|2.251
10:17:25|2.251
10:17:26|2.2515
10:17:27|2.2507
10:17:28|2.2507
10:17:29|2.2512
10:17:30|2.2508
10:17:32|2.2509
10:17:33|2.2506
10:17:34|2.25
10:17:34|2.251
10:17:36|2.251
10:17:37|2.2509
10:17:38|2.2511
10:17:39|2.2511
10:17:40|2.2511
10:17:41|2.2511
10:17:41|2.2511
10:17:42|2.2514
10:17:43|2.2514
10:17:45|2.2509
10:17:45|2.2509
10:17:47|2.2514
10:17:47|2.2514
10:17:48|2.2499
10:17:49|2.25
10:17:51|2.25
10:17:51|2.2513
10:17:53|2.2513
10:17:53|2.2513
10:17:54|2.2513
10:17:55|2.2505
10:17:57|2.2505
10:17:57|2.2512
10:17:58|2.2499
10:18:00|2.2514
10:18:01|2.2514
10:18:02|2.2514
10:18:02|2.2514
10:18:04|2.2513
10:18:05|2.2513
10:18:06|2.2513
10:18:07|2.2513
10:18:08|2.25
10:18:09|2.2506
10:18:09|2.2506
10:18:11|2.251
10:18:12|2.2499
10:18:12|2.2499
10:18:13|2.2512
10:18:14|2.2514
10:18:16|2.2514
10:18:17|2.2514
10:18:18|2.2514
10:18:18|2.2508
10:18:20|2.2508
10:18:21|2.2508
10:18:22|2.2508
10:18:23|2.2508
10:18:24|2.2508
10:18:25|2.2508
10:18:26|2.2508
10:18:27|2.2508
10:18:28|2.2507
10:18:29|2.2507
10:18:30|2.2507
10:18:31|2.2507
10:18:32|2.2512
10:18:33|2.2508
10:18:35|2.2508
10:18:36|2.2508
10:18:37|2.2507
10:18:38|2.2509
10:18:39|2.2509
10:18:39|2.2508
10:18:41|2.2508
10:18:41|2.2508
10:18:43|2.2507
10:18:44|2.2507
10:18:45|2.2507
10:18:46|2.251
10:18:47|2.2507
10:18:48|2.2511
10:18:49|2.2511
10:18:50|2.2511
10:18:51|2.2508
10:18:51|2.2509
10:18:53|2.251
10:18:54|2.2501
10:18:55|2.2501
10:18:56|2.2508
10:18:57|2.2508
10:18:58|2.2512
10:18:59|2.25
10:19:01|2.25
10:19:02|2.25
10:19:02|2.25
10:19:03|2.25
10:19:04|2.251
10:19:05|2.2509
10:19:07|2.2509
10:19:08|2.2509
10:19:08|2.2509
10:19:09|2.2509
10:19:10|2.2509
10:19:11|2.2509
10:19:12|2.2509
10:19:13|2.2509
10:19:15|2.2509
10:19:15|2.2509
10:19:17|2.2509
10:19:17|2.2509
10:19:18|2.2509
10:19:19|2.2509
10:19:20|2.2509
10:19:21|2.2509
10:19:23|2.2509
10:19:23|2.2509
10:19:24|2.2509
10:19:26|2.2509
10:19:27|2.2499
10:19:28|2.2499
10:19:29|2.2499
10:19:30|2.2499
10:19:32|2.2509
10:19:33|2.2499
10:19:34|2.25
10:19:35|2.2507
10:19:36|2.2499
10:19:37|2.2504
10:19:38|2.2499
10:19:39|2.2499
10:19:40|2.2499
10:19:42|2.2504
10:19:43|2.25
10:19:43|2.2469
10:19:45|2.2469
10:19:46|2.2489
10:19:47|2.2476
10:19:48|2.2476
10:19:49|2.2485
10:19:50|2.2467
10:19:51|2.2467
10:19:53|2.2467
10:19:54|2.2488
10:19:54|2.2488
10:19:56|2.2488
10:19:57|2.2488
10:19:57|2.2475
10:19:59|2.2475
10:19:59|2.2475
10:20:01|2.2475
10:20:01|2.2484
10:20:03|2.2468
10:20:04|2.2468
10:20:04|2.2468
10:20:06|2.2484
10:20:07|2.2484
10:20:07|2.2484
10:20:08|2.2484
10:20:10|2.2484
10:20:10|2.2484
10:20:11|2.2484
10:20:12|2.2484
10:20:14|2.2483
10:20:14|2.2474
10:20:15|2.2474
10:20:16|2.2479
10:20:17|2.2479
10:20:19|2.2479
10:20:20|2.2485
10:20:21|2.2485
10:20:22|2.2478
10:20:23|2.2478
10:20:24|2.2478
10:20:25|2.2475
10:20:26|2.2485
10:20:27|2.2485
10:20:28|2.248
10:20:30|2.248
10:20:30|2.248
10:20:31|2.248
10:20:32|2.2477
10:20:33|2.2484
10:20:35|2.2449
10:20:36|2.2484
10:20:36|2.2487
10:20:38|2.2487
10:20:38|2.2487
10:20:39|2.2491
10:20:41|2.2485
10:20:42|2.2485
10:20:43|2.2485
10:20:44|2.2485
10:20:46|2.2485
10:20:47|2.2488
10:20:47|2.2488
10:20:48|2.2488
10:20:49|2.2493
10:20:50|2.2492
10:20:52|2.2494
10:20:53|2.2494
10:20:54|2.2496
10:20:55|2.2496
10:20:56|2.2494
10:20:56|2.2485
10:20:58|2.2485
10:20:58|2.2485
10:20:59|2.2485
10:21:01|2.2496
10:21:02|2.2496
10:21:03|2.2496
10:21:04|2.2497
10:21:05|2.2499
10:21:06|2.2499
10:21:07|2.2499
10:21:08|2.2499
10:21:09|2.2499
10:21:10|2.2499
10:21:11|2.2499
10:21:12|2.2499
10:21:14|2.2499
10:21:14|2.2507
10:21:15|2.25
10:21:17|2.2483
10:21:17|2.2508
10:21:18|2.2507
10:21:19|2.2509
10:21:20|2.2509
10:21:21|2.2509
10:21:22|2.2487
10:21:23|2.2508
10:21:25|2.2508
10:21:26|2.2509
10:21:27|2.2509
10:21:27|2.2508
10:21:28|2.2508
10:21:29|2.2508
10:21:31|2.2508
10:21:31|2.2509
10:21:33|2.2508
10:21:34|2.2508
10:21:34|2.2508
10:21:36|2.2508
10:21:36|2.2489
10:21:38|2.2489
10:21:39|2.2489
10:21:40|2.2489
10:21:41|2.2483
10:21:42|2.2509
10:21:43|2.2509
10:21:44|2.2499
10:21:45|2.2499
10:21:46|2.2499
10:21:47|2.2515
10:21:48|2.2515
10:21:50|2.2515
10:21:50|2.2518
10:21:51|2.2501
10:21:52|2.2509
10:21:53|2.2509
10:21:54|2.2508
10:21:55|2.2508
10:21:56|2.2521
10:21:57|2.2521
10:21:58|2.2521
10:22:00|2.2522
10:22:00|2.2522
10:22:01|2.2522
10:22:02|2.2513
10:22:03|2.2513
10:22:04|2.2518
10:22:06|2.2518
10:22:06|2.2512
10:22:07|2.2512
10:22:08|2.2512
10:22:09|2.2512
10:22:11|2.2512
10:22:12|2.2512
10:22:12|2.2521
10:22:14|2.2524
10:22:15|2.2514
10:22:16|2.2518
10:22:17|2.2519
10:22:18|2.2499
10:22:19|2.2487
10:22:20|2.2487
10:22:21|2.2494
10:22:22|2.2494
10:22:23|2.2494
10:22:24|2.2498
10:22:25|2.2503
10:22:27|2.2503
10:22:27|2.252
10:22:28|2.252
10:22:29|2.252
10:22:30|2.2507
10:22:32|2.2507
10:22:33|2.2507
10:22:34|2.2496
10:22:34|2.2506
10:22:35|2.2507
10:22:38|2.2507
10:22:39|2.2496
10:22:40|2.2496
10:22:42|2.2487
10:22:42|2.2487
10:22:44|2.2483
10:22:45|2.2483
10:22:46|2.2483
10:22:47|2.2483
10:22:48|2.2469
10:22:48|2.2461
10:22:50|2.246
10:22:51|2.2448
10:22:51|2.2448
10:22:53|2.2465
10:22:54|2.2459
10:22:55|2.2452
10:22:56|2.2452
10:22:57|2.2447
10:22:58|2.2447
10:22:59|2.2444
10:23:00|2.2445
10:23:01|2.2446
10:23:02|2.2442
10:23:03|2.2442
10:23:04|2.243
10:23:05|2.243
10:23:06|2.2422
10:23:08|2.2422
10:23:08|2.2422
10:23:10|2.2422
10:23:10|2.2411
10:23:11|2.2411
10:23:12|2.2417
10:23:14|2.2417
10:23:15|2.2417
10:23:16|2.2411
10:23:16|2.2428
10:23:18|2.2411
10:23:19|2.242
10:23:20|2.242
10:23:21|2.2418
10:23:22|2.2409
10:23:23|2.2425
10:23:23|2.2425
10:23:25|2.2428
10:23:26|2.242
10:23:27|2.242
10:23:28|2.242
10:23:29|2.242
10:23:31|2.242
10:23:31|2.2417
10:23:32|2.2417
10:23:33|2.2417
10:23:34|2.2417
10:23:35|2.2415
10:23:36|2.2415
10:23:37|2.2414
10:23:38|2.2414
10:23:39|2.242
10:23:41|2.242
10:23:42|2.242
10:23:43|2.2432
10:23:44|2.2432
10:23:45|2.2432
10:23:46|2.2432
10:23:47|2.2447
10:23:48|2.2432
10:23:49|2.2432
10:23:50|2.2448
10:23:51|2.2448
10:23:52|2.2448
10:23:53|2.2448
10:23:54|2.2448
10:23:55|2.2467
10:23:56|2.2447
10:23:57|2.2447
10:23:58|2.2447
10:23:59|2.2447
10:24:00|2.2464
10:24:01|2.2464
10:24:02|2.2464
10:24:03|2.2463
10:24:04|2.2463
10:24:05|2.2463
10:24:06|2.2466
10:24:08|2.2466
10:24:08|2.2464
10:24:10|2.2477
10:24:11|2.2477
10:24:12|2.2477
10:24:13|2.2468
10:24:14|2.2468
10:24:14|2.2468
10:24:15|2.2468
10:24:17|2.2468
10:24:18|2.2484
10:24:19|2.2484
10:24:20|2.2486
10:24:21|2.2489
10:24:22|2.2489
10:24:24|2.2489
10:24:24|2.2488
10:24:25|2.2481
10:24:27|2.2481
10:24:27|2.2472
10:24:28|2.2472
10:24:30|2.2481
10:24:30|2.2481
10:24:32|2.2481
10:24:33|2.2486
10:24:34|2.2482
10:24:35|2.2486
10:24:35|2.2489
10:24:36|2.2489
10:24:37|2.2489
10:24:39|2.2489
10:24:40|2.2489
10:24:41|2.2467
10:24:42|2.2489
10:24:43|2.2489
10:24:44|2.2489
10:24:45|2.2481
10:24:46|2.2481
10:24:47|2.2489
10:24:48|2.2489
10:24:49|2.2478
10:24:51|2.2485
10:24:51|2.2463
10:24:52|2.2462
10:24:53|2.2464
10:24:54|2.2462
10:24:55|2.2462
10:24:56|2.2406
10:24:57|2.2413
10:24:58|2.2394
10:24:59|2.2368
10:25:00|2.2377
10:25:02|2.237
10:25:03|2.2366
10:25:04|2.2382
10:25:05|2.2382
10:25:06|2.2366
10:25:07|2.2363
10:25:08|2.2359
10:25:09|2.2362
10:25:10|2.2376
10:25:11|2.2376
10:25:13|2.2361
10:25:14|2.2363
10:25:15|2.2363
10:25:16|2.2376
10:25:17|2.2387
10:25:18|2.2382
10:25:19|2.2386
10:25:20|2.2377
10:25:21|2.2377
10:25:22|2.2377
10:25:23|2.2376
10:25:24|2.2376
10:25:25|2.2363
10:25:26|2.2373
10:25:27|2.2363
10:25:28|2.2356
10:25:29|2.2373
10:25:30|2.2365
10:25:31|2.2365
10:25:32|2.2365
10:25:33|2.2365
10:25:34|2.2356
10:25:35|2.2351
10:25:36|2.235
10:25:37|2.235
10:25:38|2.2359
10:25:39|2.2359
10:25:40|2.2327
10:25:41|2.235
10:25:43|2.2322
10:25:43|2.2333
10:25:44|2.2339
10:25:45|2.2338
10:25:46|2.233
10:25:47|2.2341
10:25:48|2.235
10:25:49|2.2341
10:25:50|2.233
10:25:51|2.2319
10:25:52|2.2352
10:25:53|2.233
10:25:55|2.233
10:25:55|2.233
10:25:56|2.2327
10:25:58|2.2312
10:25:58|2.2312
10:26:00|2.233
10:26:01|2.233
10:26:02|2.233
10:26:03|2.2334
10:26:04|2.2315
10:26:05|2.2339
10:26:06|2.2338
10:26:07|2.2292
10:26:08|2.2294
10:26:09|2.2293
10:26:10|2.2296
10:26:11|2.2296
10:26:12|2.2296
10:26:13|2.2279
10:26:14|2.2289
10:26:15|2.2309
10:26:16|2.2324
10:26:17|2.2324
10:26:18|2.2302
10:26:19|2.2302
10:26:21|2.2302
10:26:21|2.2319
10:26:22|2.2319
10:26:23|2.2299
10:26:24|2.2299
10:26:25|2.2289
10:26:26|2.229
10:26:27|2.2253
10:26:28|2.2281
10:26:29|2.2272
10:26:30|2.227
10:26:31|2.229
10:26:32|2.2304
10:26:33|2.2304
10:26:34|2.23
10:26:35|2.2277
10:26:36|2.2262
10:26:37|2.2285
10:26:38|2.2285
10:26:40|2.2257
10:26:40|2.2259
10:26:41|2.2245
10:26:43|2.2261
10:26:44|2.2266
10:26:45|2.2264
10:26:47|2.2256
10:26:47|2.2259
10:26:49|2.2259
10:26:50|2.2274
10:26:51|2.2275
10:26:52|2.2245
10:26:53|2.2274
10:26:54|2.2296
10:26:55|2.23
10:26:56|2.2298
10:26:57|2.2298
10:26:58|2.2304
10:26:59|2.2304
10:27:00|2.2304
10:27:01|2.2301
10:27:02|2.2297
10:27:03|2.2301
10:27:04|2.2277
10:27:05|2.2298
10:27:06|2.2299
10:27:07|2.2289
10:27:08|2.2289
10:27:09|2.2289
10:27:10|2.2279
10:27:11|2.2295
10:27:12|2.2295
10:27:13|2.23
10:27:14|2.23
10:27:15|2.2308
10:27:16|2.2306
10:27:17|2.2283
10:27:18|2.2303
10:27:19|2.2273
10:27:20|2.2273
10:27:21|2.231
10:27:22|2.2285
10:27:23|2.2287
10:27:24|2.2286
10:27:25|2.2281
10:27:26|2.2275
10:27:27|2.2287
10:27:28|2.2287
10:27:29|2.2287
10:27:30|2.2276
10:27:31|2.2276
10:27:32|2.2277
10:27:33|2.2275
10:27:34|2.2275
10:27:35|2.2278
10:27:36|2.2276
10:27:37|2.2277
10:27:38|2.2275
10:27:39|2.2275
10:27:40|2.2275
10:27:42|2.2275
10:27:43|2.2275
10:27:43|2.2277
10:27:45|2.2276
10:27:45|2.2277
10:27:47|2.2276
10:27:48|2.2276
10:27:49|2.2277
10:27:50|2.2277
10:27:51|2.2277
10:27:52|2.2289
10:27:53|2.2291
10:27:54|2.2291
10:27:55|2.2291
10:27:57|2.2289
10:27:58|2.2296
10:27:59|2.2296
10:28:00|2.2296
10:28:01|2.2295
10:28:02|2.2303
10:28:02|2.228
10:28:04|2.2284
10:28:04|2.2301
10:28:06|2.2301
10:28:07|2.23
10:28:08|2.2297
10:28:09|2.2327
10:28:10|2.2307
10:28:11|2.2328
10:28:12|2.2328
10:28:13|2.2328
10:28:14|2.233
10:28:14|2.235
10:28:15|2.235
10:28:17|2.235
10:28:17|2.2341
10:28:19|2.2367
10:28:19|2.2373
10:28:21|2.2351
10:28:22|2.2373
10:28:23|2.2376
10:28:23|2.2376
10:28:25|2.2376
10:28:26|2.2375
10:28:27|2.2376
10:28:28|2.2376
10:28:29|2.2376
10:28:30|2.2376
10:28:31|2.2364
10:28:33|2.2376
10:28:33|2.2376
10:28:34|2.2376
10:28:35|2.2376
10:28:37|2.2373
10:28:38|2.2375
10:28:38|2.2375
10:28:39|2.2376
10:28:40|2.2376
10:28:42|2.2377
10:28:43|2.2377
10:28:44|2.238
10:28:45|2.238
10:28:46|2.238
10:28:47|2.238
10:28:48|2.238
10:28:49|2.238
10:28:50|2.238
10:28:51|2.238
10:28:52|2.2394
10:28:54|2.2386
10:28:54|2.24
10:28:55|2.24
10:28:56|2.2376
10:28:57|2.2383
10:28:58|2.2399
10:28:59|2.24
10:29:00|2.24
10:29:01|2.24
10:29:02|2.24
10:29:03|2.24
10:29:04|2.2398
10:29:05|2.2398
10:29:06|2.24
10:29:07|2.24
10:29:08|2.24
10:29:09|2.24
10:29:11|2.2408
10:29:11|2.2409
10:29:12|2.2409
10:29:13|2.2409
10:29:14|2.2409
10:29:16|2.2415
10:29:16|2.2407
10:29:17|2.2406
10:29:19|2.2406
10:29:20|2.2409
10:29:21|2.2409
10:29:22|2.2406
10:29:23|2.24
10:29:24|2.24
10:29:25|2.24
10:29:26|2.24
10:29:27|2.2401
10:29:28|2.2396
10:29:29|2.2396
10:29:30|2.2409
10:29:30|2.2409
10:29:31|2.24
10:29:32|2.2409
10:29:34|2.2409
10:29:34|2.2396
10:29:36|2.2396
10:29:37|2.2396
10:29:38|2.2396
10:29:39|2.2396
10:29:40|2.2396
10:29:41|2.2405
10:29:42|2.2405
10:29:44|2.2405
10:29:44|2.2405
10:29:46|2.2409
10:29:47|2.2409
10:29:48|2.2409
10:29:49|2.2416
10:29:50|2.2403
10:29:51|2.2418
10:29:52|2.2405
10:29:53|2.2405
10:29:55|2.2413
10:29:56|2.24
10:29:57|2.2418
10:29:57|2.2418
10:29:59|2.242
10:30:00|2.24
10:30:01|2.24
10:30:02|2.24
10:30:03|2.242
10:30:04|2.2415
10:30:05|2.24
10:30:06|2.242
10:30:07|2.242
10:30:08|2.242
10:30:09|2.2421
10:30:10|2.2421
10:30:11|2.2421
10:30:12|2.2421
10:30:13|2.2425
10:30:14|2.2428
10:30:15|2.2428
10:30:16|2.242
10:30:17|2.242
10:30:18|2.2425
10:30:19|2.2421
10:30:20|2.243
10:30:21|2.242
10:30:22|2.242
10:30:23|2.2422
10:30:24|2.2423
10:30:25|2.243
10:30:26|2.243
10:30:27|2.243
10:30:28|2.2432
10:30:29|2.2432
10:30:30|2.2432
10:30:31|2.2432
10:30:33|2.2432
10:30:33|2.2431
10:30:34|2.2431
10:30:35|2.243
10:30:36|2.243
10:30:37|2.243
10:30:38|2.2431
10:30:39|2.2433
10:30:40|2.2431
10:30:41|2.2433
10:30:42|2.2442
10:30:44|2.2447
10:30:44|2.2447
10:30:45|2.243
10:30:46|2.2448
10:30:48|2.2447
10:30:49|2.2438
10:30:50|2.2438
10:30:51|2.2438
10:30:52|2.2448
10:30:53|2.2448
10:30:53|2.2448
10:30:55|2.2448
10:30:56|2.2434
10:30:57|2.2432
10:30:58|2.2432
10:30:59|2.2436
10:31:00|2.2436
10:31:01|2.2436
10:31:02|2.2436
10:31:03|2.2436
10:31:04|2.2439
10:31:06|2.2439
10:31:06|2.2439
10:31:08|2.243
10:31:08|2.243
10:31:09|2.243
10:31:12|2.243
10:31:13|2.243
10:31:14|2.243
10:31:15|2.243
10:31:16|2.243
10:31:17|2.243
10:31:18|2.243
10:31:19|2.243
10:31:20|2.2429
10:31:21|2.2401
10:31:23|2.2403
10:31:23|2.2421
10:31:25|2.2421
10:31:26|2.2421
10:31:26|2.2421
10:31:28|2.242
10:31:29|2.2419
10:31:30|2.2419
10:31:31|2.2419
10:31:32|2.24
10:31:33|2.24
10:31:34|2.2421
10:31:35|2.2421
10:31:36|2.2421
10:31:37|2.2401
10:31:39|2.24
10:31:39|2.24
10:31:40|2.24
10:31:41|2.24
10:31:42|2.24
10:31:44|2.24
10:31:45|2.24
10:31:46|2.24
10:31:47|2.2395
10:31:48|2.2393
10:31:49|2.2393
10:31:50|2.2393
10:31:51|2.2393
10:31:52|2.2393
10:31:53|2.2392
10:31:54|2.2393
10:31:55|2.2393
10:31:56|2.2376
10:31:57|2.2376
10:31:58|2.2393
10:32:00|2.2393
10:32:00|2.2393
10:32:02|2.2393
10:32:02|2.2393
10:32:03|2.239
10:32:05|2.239
10:32:05|2.2379
10:32:06|2.2391
10:32:07|2.238
10:32:09|2.2378
10:32:10|2.2378
10:32:10|2.2389
10:32:11|2.2389
10:32:12|2.2389
10:32:13|2.2389
10:32:14|2.2391
10:32:15|2.2391
10:32:16|2.2391
10:32:18|2.2391
10:32:19|2.2391
10:32:19|2.2391
10:32:22|2.2391
10:32:22|2.2392
10:32:24|2.2391
10:32:25|2.2377
10:32:25|2.2377
10:32:27|2.2376
10:32:28|2.2376
10:32:28|2.2382
10:32:29|2.2382
10:32:31|2.2383
10:32:32|2.2376
10:32:33|2.2377
10:32:34|2.2377
10:32:34|2.2376
10:32:36|2.2376
10:32:37|2.2376
10:32:37|2.2376
10:32:39|2.2376
10:32:40|2.2376
10:32:41|2.2376
10:32:42|2.2382
10:32:43|2.2382
10:32:44|2.2382
10:32:45|2.2376
10:32:47|2.2376
10:32:47|2.2376
10:32:49|2.2376
10:32:50|2.2376
10:32:51|2.2376
10:32:54|2.2376
10:32:55|2.2376
10:32:56|2.2376
10:32:57|2.2378
10:32:58|2.2377
10:32:59|2.2376
10:33:00|2.2376
10:33:01|2.2376
10:33:02|2.2376
10:33:03|2.2376
10:33:04|2.2376
10:33:05|2.2377
10:33:06|2.2376
10:33:07|2.2375
10:33:08|2.2367
10:33:09|2.237
10:33:10|2.237
10:33:11|2.237
10:33:12|2.2365
10:33:13|2.2366
10:33:14|2.2339
10:33:15|2.2329
10:33:16|2.2329
10:33:17|2.2323
10:33:18|2.2316
10:33:19|2.2323
10:33:20|2.2323
10:33:21|2.2315
10:33:22|2.2312
10:33:23|2.2308
10:33:24|2.2305
10:33:25|2.23
10:33:26|2.23
10:33:27|2.2301
10:33:28|2.2302
10:33:29|2.23
10:33:30|2.228
10:33:31|2.2295
10:33:32|2.2295
10:33:33|2.2282
10:33:34|2.2284
10:33:35|2.2284
10:33:36|2.2281
10:33:37|2.2281
10:33:38|2.2281
10:33:39|2.228
10:33:40|2.228
10:33:41|2.228
10:33:42|2.2275
10:33:43|2.2275
10:33:44|2.2263
10:33:45|2.2263
10:33:46|2.2272
10:33:48|2.2281
10:33:49|2.2286
10:33:50|2.2265
10:33:51|2.2265
10:33:52|2.2268
10:33:52|2.2265
10:33:54|2.2266
10:33:55|2.2266
10:33:56|2.227
10:33:57|2.227
10:33:58|2.2264
10:33:59|2.2265
10:34:00|2.2265
10:34:01|2.227
10:34:02|2.227
10:34:03|2.2274
10:34:04|2.2274
10:34:06|2.2297
10:34:06|2.2287
10:34:07|2.2301
10:34:09|2.2301
10:34:10|2.228
10:34:11|2.228
10:34:12|2.228
10:34:13|2.228
10:34:14|2.228
10:34:15|2.2281
10:34:16|2.2281
10:34:17|2.228
10:34:18|2.2293
10:34:19|2.2293
10:34:20|2.2293
10:34:21|2.2293
10:34:22|2.2293
10:34:23|2.2293
10:34:24|2.2307
10:34:25|2.2312
10:34:26|2.2312
10:34:27|2.2306
10:34:28|2.2306
10:34:29|2.2306
10:34:30|2.2309
10:34:31|2.2306
10:34:32|2.2306
10:34:33|2.2322
10:34:34|2.2322
10:34:35|2.23
10:34:36|2.2295
10:34:37|2.2296
10:34:38|2.2313
10:34:39|2.2295
10:34:40|2.2321
10:34:41|2.2323
10:34:42|2.2317
10:34:43|2.2321
10:34:44|2.2323
10:34:45|2.2323
10:34:46|2.2323
10:34:47|2.23
10:34:49|2.232
10:34:50|2.2319
10:34:51|2.2319
10:34:52|2.232
10:34:53|2.232
10:34:55|2.2314
10:34:55|2.232
10:34:56|2.232
10:34:57|2.2324
10:34:59|2.2315
10:35:00|2.2315
10:35:01|2.2315
10:35:01|2.2315
10:35:03|2.2315
10:35:04|2.2306
10:35:05|2.2325
10:35:06|2.2325
10:35:07|2.2325
10:35:08|2.2322
10:35:09|2.2322
10:35:11|2.2322
10:35:11|2.2322
10:35:13|2.2325
10:35:14|2.2325
10:35:15|2.2325
10:35:15|2.2325
10:35:16|2.2325
10:35:17|2.2325
10:35:18|2.2325
10:35:20|2.2322
10:35:21|2.2322
10:35:22|2.2322
10:35:23|2.2322
10:35:23|2.2325
10:35:24|2.2324
10:35:25|2.2323
10:35:26|2.2323
10:35:28|2.2323
10:35:29|2.2323
10:35:29|2.2323
10:35:30|2.2325
10:35:31|2.2325
10:35:32|2.2325
10:35:34|2.2326
10:35:34|2.2326
10:35:35|2.2326
10:35:37|2.2326
10:35:37|2.2326
10:35:38|2.2322
10:35:39|2.2322
10:35:40|2.2322
10:35:41|2.2322
10:35:42|2.2331
10:35:44|2.2327
10:35:45|2.2323
10:35:45|2.233
10:35:46|2.233
10:35:47|2.233
10:35:48|2.2331
10:35:50|2.2338
10:35:50|2.2331
10:35:51|2.233
10:35:53|2.2322
10:35:54|2.2332
10:35:56|2.2332
10:35:57|2.2332
10:35:58|2.2327
10:35:59|2.2328
10:36:00|2.2328
10:36:01|2.2324
10:36:02|2.2324
10:36:02|2.2324
10:36:04|2.2324
10:36:04|2.2324
10:36:06|2.2324
10:36:07|2.2323
10:36:08|2.2323
10:36:09|2.2323
10:36:10|2.2323
10:36:11|2.2323
10:36:12|2.2322
10:36:13|2.2322
10:36:14|2.2322
10:36:15|2.2322
10:36:16|2.2322
10:36:17|2.2322
10:36:18|2.2322
10:36:19|2.2322
10:36:20|2.232
10:36:22|2.2301
10:36:23|2.2322
10:36:24|2.2322
10:36:24|2.2322
10:36:25|2.2306
10:36:26|2.2324
10:36:27|2.2324
10:36:29|2.2307
10:36:29|2.2304
10:36:31|2.2304
10:36:32|2.2304
10:36:33|2.2304
10:36:33|2.2304
10:36:35|2.2322
10:36:35|2.23
10:36:36|2.23
10:36:38|2.2301
10:36:39|2.2324
10:36:40|2.2324
10:36:41|2.2324
10:36:42|2.2321
10:36:43|2.2321
10:36:44|2.23
10:36:45|2.23
10:36:46|2.23
10:36:47|2.2313
10:36:50|2.231
10:36:51|2.2321
10:36:53|2.2321
10:36:54|2.2321
10:36:55|2.2307
10:36:55|2.2305
10:36:56|2.2306
10:36:58|2.2294
10:36:58|2.2305
10:36:59|2.2309
10:37:01|2.2309
10:37:01|2.2309
10:37:03|2.2302
10:37:04|2.2304
10:37:04|2.2304
10:37:05|2.2304
10:37:07|2.2306
10:37:08|2.2306
10:37:08|2.2295
10:37:10|2.2295
10:37:11|2.2295
10:37:12|2.2291
10:37:13|2.2291
10:37:14|2.2304
10:37:15|2.2304
10:37:16|2.2304
10:37:17|2.2304
10:37:18|2.2291
10:37:19|2.2291
10:37:20|2.2289
10:37:21|2.2289
10:37:22|2.2301
10:37:23|2.23
10:37:24|2.23
10:37:25|2.23
10:37:26|2.23
10:37:27|2.2295
10:37:28|2.2288
10:37:30|2.2288
10:37:31|2.2288
10:37:31|2.2294
10:37:32|2.2294
10:37:33|2.2289
10:37:35|2.2289
10:37:36|2.2288
10:37:36|2.2288
10:37:37|2.2288
10:37:39|2.2288
10:37:40|2.2288
10:37:41|2.2288
10:37:42|2.2288
10:37:43|2.2289
10:37:44|2.2289
10:37:45|2.2288
10:37:46|2.2288
10:37:47|2.2288
10:37:48|2.2288
10:37:49|2.2288
10:37:50|2.228
10:37:51|2.2289
10:37:52|2.2289
10:37:53|2.2263
10:37:54|2.2263
10:37:55|2.2263
10:37:56|2.2263
10:37:57|2.2288
10:37:59|2.2275
10:37:59|2.2267
10:38:00|2.2281
10:38:01|2.2288
10:38:03|2.2288
10:38:04|2.2289
10:38:06|2.2289
10:38:06|2.2285
10:38:07|2.2285
10:38:09|2.2289
10:38:09|2.2289
10:38:10|2.2285
10:38:11|2.2285
10:38:12|2.2285
10:38:14|2.2285
10:38:15|2.225
10:38:16|2.225
10:38:17|2.225
10:38:18|2.2253
10:38:19|2.225
10:38:20|2.225
10:38:21|2.2251
10:38:22|2.2252
10:38:23|2.2252
10:38:24|2.2232
10:38:25|2.223
10:38:26|2.2261
10:38:27|2.2275
10:38:28|2.2251
10:38:29|2.2251
10:38:30|2.2244
10:38:31|2.2274
10:38:32|2.2274
10:38:33|2.2282
10:38:34|2.2282
10:38:35|2.2264
10:38:36|2.228
10:38:37|2.228
10:38:38|2.2275
10:38:39|2.2275
10:38:40|2.2254
10:38:41|2.2278
10:38:42|2.2262
10:38:43|2.2266
10:38:44|2.2266
10:38:45|2.2265
10:38:46|2.2265
10:38:47|2.2286
10:38:49|2.2288
10:38:49|2.2289
10:38:50|2.2287
10:38:52|2.2267
10:38:53|2.2296
10:38:54|2.2294
10:38:55|2.2294
10:38:56|2.2293
10:38:58|2.2294
10:38:58|2.2294
10:38:59|2.2294
10:39:01|2.2292
10:39:02|2.2282
10:39:02|2.2282
10:39:04|2.2281
10:39:04|2.2293
10:39:06|2.2293
10:39:07|2.2281
10:39:08|2.2293
10:39:09|2.2293
10:39:10|2.2292
10:39:12|2.2283
10:39:12|2.229
10:39:13|2.227
10:39:14|2.227
10:39:15|2.228
10:39:17|2.228
10:39:18|2.2281
10:39:18|2.2281
10:39:19|2.2292
10:39:20|2.2285
10:39:22|2.2276
10:39:22|2.2274
10:39:24|2.2269
10:39:25|2.2269
10:39:26|2.2275
10:39:26|2.2263
10:39:28|2.2267
10:39:29|2.2261
10:39:29|2.2261
10:39:30|2.2255
10:39:32|2.2255
10:39:32|2.2268
10:39:33|2.2252
10:39:35|2.2272
10:39:36|2.2272
10:39:37|2.2252
10:39:38|2.2246
10:39:38|2.2237
10:39:40|2.225
10:39:41|2.2241
10:39:42|2.2235
10:39:43|2.2245
10:39:44|2.2252
10:39:45|2.2253
10:39:45|2.2253
10:39:46|2.2258
10:39:48|2.2258
10:39:49|2.2258
10:39:50|2.2251
10:39:50|2.2251
10:39:52|2.2251
10:39:53|2.2264
10:39:54|2.2267
10:39:56|2.2267
10:39:57|2.2267
10:39:58|2.228
10:39:59|2.226
10:40:00|2.226
10:40:01|2.2256
10:40:02|2.2256
10:40:03|2.2263
10:40:04|2.226
10:40:05|2.226
10:40:06|2.226
10:40:07|2.226
10:40:08|2.2262
10:40:09|2.2237
10:40:10|2.2249
10:40:11|2.223
10:40:12|2.2243
10:40:13|2.2242
10:40:15|2.2248
10:40:16|2.225
10:40:16|2.2243
10:40:17|2.223
10:40:18|2.223
10:40:20|2.2227
10:40:21|2.2217
10:40:22|2.2216
10:40:22|2.2216
10:40:24|2.22
10:40:25|2.2179
10:40:26|2.21
10:40:27|2.2079
10:40:28|2.2052
10:40:29|2.2087
10:40:30|2.2105
10:40:31|2.2118
10:40:32|2.2114
10:40:33|2.2129
10:40:34|2.2145
10:40:35|2.2125
10:40:36|2.2143
10:40:37|2.2166
10:40:38|2.2155
10:40:39|2.2136
10:40:40|2.2136
10:40:41|2.2142
10:40:42|2.2111
10:40:43|2.21
10:40:44|2.2073
10:40:45|2.2095
10:40:46|2.2099
10:40:47|2.2097
10:40:48|2.21
10:40:49|2.2103
10:40:50|2.2081
10:40:51|2.2082
10:40:52|2.2082
10:40:53|2.2107
10:40:54|2.2107
10:40:56|2.21
10:40:57|2.2088
10:40:58|2.2088
10:40:59|2.2088
10:41:00|2.2108
10:41:01|2.212
10:41:02|2.212
10:41:03|2.211
10:41:04|2.2123
10:41:05|2.2121
10:41:06|2.2149
10:41:07|2.2119
10:41:08|2.2161
10:41:09|2.214
10:41:11|2.2155
10:41:11|2.2159
10:41:12|2.2165
10:41:13|2.2165
10:41:14|2.2164
10:41:16|2.215
10:41:17|2.2155
10:41:18|2.208
10:41:18|2.21
10:41:19|2.2091
10:41:21|2.2091
10:41:21|2.2083
10:41:23|2.2109
10:41:24|2.212
10:41:24|2.212
10:41:26|2.2126
10:41:27|2.2126
10:41:28|2.2126
10:41:29|2.2127
10:41:30|2.2126
10:41:31|2.2126
10:41:33|2.212
10:41:33|2.212
10:41:34|2.2126
10:41:35|2.212
10:41:36|2.2118
10:41:37|2.2118
10:41:38|2.2126
10:41:39|2.212
10:41:40|2.2138
10:41:41|2.2138
10:41:42|2.2134
10:41:44|2.2134
10:41:45|2.2157
10:41:45|2.2138
10:41:47|2.2139
10:41:48|2.2139
10:41:49|2.2138
10:41:50|2.2139
10:41:51|2.2139
10:41:52|2.2139
10:41:53|2.2139
10:41:54|2.2129
10:41:56|2.213
10:41:57|2.213
10:41:57|2.213
10:41:59|2.213
10:42:00|2.213
10:42:00|2.2162
10:42:02|2.2152
10:42:03|2.2152
10:42:03|2.2158
10:42:04|2.2158
10:42:06|2.2158
10:42:07|2.2153
10:42:07|2.2159
10:42:09|2.2151
10:42:09|2.2151
10:42:10|2.2157
10:42:11|2.2182
10:42:12|2.2209
10:42:14|2.2199
10:42:15|2.2199
10:42:16|2.2214
10:42:17|2.2173
10:42:17|2.2158
10:42:19|2.2159
10:42:19|2.2158
10:42:20|2.2182
10:42:22|2.2182
10:42:23|2.2164
10:42:24|2.2164
10:42:25|2.217
10:42:26|2.217
10:42:27|2.217
10:42:27|2.2177
10:42:29|2.2174
10:42:30|2.217
10:42:31|2.2175
10:42:33|2.2172
10:42:33|2.2166
10:42:34|2.2166
10:42:36|2.2166
10:42:36|2.2167
10:42:38|2.2177
10:42:38|2.2166
10:42:39|2.2166
10:42:40|2.2166
10:42:41|2.2166
10:42:42|2.2144
10:42:44|2.2172
10:42:44|2.2158
10:42:45|2.2171
10:42:46|2.2149
10:42:47|2.2151
10:42:48|2.2151
10:42:50|2.2156
10:42:50|2.2156
10:42:51|2.2148
10:42:53|2.2148
10:42:54|2.2161
10:42:55|2.2151
10:42:56|2.2159
10:42:56|2.2149
10:42:58|2.215
10:42:59|2.2166
10:43:01|2.2166
10:43:02|2.215
10:43:02|2.2149
10:43:04|2.2149
10:43:04|2.2177
10:43:05|2.2172
10:43:06|2.2155
10:43:07|2.2177
10:43:09|2.2179
10:43:09|2.2179
10:43:11|2.2177
10:43:12|2.2181
10:43:13|2.2182
10:43:14|2.2199
10:43:15|2.22
10:43:16|2.22
10:43:17|2.22
10:43:18|2.22
10:43:19|2.22
10:43:20|2.22
10:43:21|2.22
10:43:23|2.22
10:43:24|2.22
10:43:25|2.2212
10:43:25|2.2212
10:43:26|2.2212
10:43:27|2.2212
10:43:28|2.2209
10:43:30|2.2229
10:43:30|2.2227
10:43:31|2.2243
10:43:33|2.226
10:43:34|2.226
10:43:34|2.221
10:43:35|2.2248
10:43:36|2.2226
10:43:38|2.2226
10:43:39|2.2248
10:43:40|2.2227
10:43:40|2.2227
10:43:41|2.2248
10:43:42|2.2247
10:43:44|2.2251
10:43:44|2.2211
10:43:46|2.2224
10:43:47|2.2248
10:43:48|2.2248
10:43:49|2.2246
10:43:50|2.2277
10:43:51|2.2236
10:43:52|2.2255
10:43:52|2.2253
10:43:53|2.2282
10:43:54|2.2273
10:43:56|2.2273
10:43:57|2.2271
10:43:58|2.2228
10:44:00|2.2268
10:44:00|2.2273
10:44:01|2.2273
10:44:02|2.2302
10:44:03|2.228
10:44:04|2.2297
10:44:05|2.2278
10:44:07|2.2278
10:44:07|2.2285
10:44:08|2.2284
10:44:09|2.233
10:44:10|2.233
10:44:12|2.23
10:44:13|2.23
10:44:15|2.2298
10:44:15|2.228
10:44:16|2.2315
10:44:17|2.2317
10:44:18|2.2315
10:44:19|2.2301
10:44:20|2.23
10:44:21|2.2301
10:44:23|2.2301
10:44:23|2.23
10:44:24|2.23
10:44:26|2.2308
10:44:27|2.2307
10:44:27|2.2313
10:44:28|2.2306
10:44:30|2.2317
10:44:30|2.2316
10:44:32|2.2317
10:44:33|2.2328
10:44:34|2.233
10:44:35|2.2329
10:44:36|2.233
10:44:37|2.233
10:44:38|2.233
10:44:38|2.2333
10:44:40|2.2326
10:44:41|2.2326
10:44:41|2.2325
10:44:43|2.2305
10:44:44|2.2324
10:44:45|2.2324
10:44:46|2.2308
10:44:46|2.2306
10:44:48|2.2309
10:44:48|2.2305
10:44:50|2.2317
10:44:51|2.2311
10:44:52|2.2311
10:44:53|2.2311
10:44:54|2.2317
10:44:55|2.2324
10:44:56|2.2324
10:44:57|2.2324
10:44:59|2.2324
10:44:59|2.2324
10:45:01|2.2324
10:45:02|2.2324
10:45:03|2.2324
10:45:04|2.2324
10:45:05|2.2324
10:45:06|2.2324
10:45:07|2.2324
10:45:08|2.2325
10:45:09|2.2327
10:45:10|2.2327
10:45:12|2.2331
10:45:13|2.2331
10:45:13|2.2331
10:45:15|2.2324
10:45:16|2.2331
10:45:17|2.2331
10:45:18|2.2331
10:45:18|2.2325
10:45:20|2.2324
10:45:20|2.2324
10:45:22|2.2324
10:45:23|2.2311
10:45:24|2.2311
10:45:25|2.2311
10:45:26|2.2311
10:45:27|2.2311
10:45:28|2.2312
10:45:29|2.2311
10:45:30|2.2314
10:45:31|2.2312
10:45:32|2.2312
10:45:33|2.2311
10:45:34|2.2309
10:45:35|2.2311
10:45:36|2.2312
10:45:37|2.2314
10:45:38|2.2321
10:45:39|2.2321
10:45:40|2.2321
10:45:41|2.232
10:45:42|2.232
10:45:43|2.2312
10:45:44|2.231
10:45:45|2.2304
10:45:46|2.2303
10:45:47|2.231
10:45:48|2.2307
10:45:50|2.23
10:45:50|2.2303
10:45:51|2.2301
10:45:52|2.23
10:45:53|2.23
10:45:54|2.23
10:45:55|2.23
10:45:56|2.23
10:45:57|2.23
10:45:58|2.23
10:45:59|2.23
10:46:01|2.2301
10:46:02|2.2294
10:46:03|2.2294
10:46:04|2.2295
10:46:05|2.2285
10:46:06|2.2301
10:46:07|2.2249
10:46:08|2.2287
10:46:10|2.2292
10:46:10|2.2284
10:46:12|2.2284
10:46:12|2.2284
10:46:13|2.2288
10:46:15|2.2284
10:46:16|2.2288
10:46:17|2.2288
10:46:17|2.2285
10:46:19|2.2284
10:46:19|2.2285
10:46:20|2.2284
10:46:22|2.2272
10:46:23|2.2267
10:46:23|2.2275
10:46:25|2.2274
10:46:26|2.2265
10:46:27|2.2268
10:46:28|2.2268
10:46:29|2.2267
10:46:30|2.2268
10:46:31|2.2268
10:46:32|2.2261
10:46:33|2.2261
10:46:34|2.2268
10:46:35|2.2268
10:46:36|2.226
10:46:36|2.2267
10:46:37|2.2255
10:46:39|2.2268
10:46:40|2.2268
10:46:41|2.2268
10:46:42|2.2257
10:46:43|2.2257
10:46:43|2.2257
10:46:45|2.2257
10:46:46|2.2268
10:46:47|2.2267
10:46:48|2.226
10:46:49|2.226
10:46:50|2.2259
10:46:51|2.2257
10:46:52|2.2267
10:46:53|2.2262
10:46:55|2.2262
10:46:56|2.2263
10:46:57|2.2263
10:46:58|2.2263
10:46:59|2.2263
10:47:01|2.2268
10:47:02|2.2263
10:47:02|2.2263
10:47:04|2.2268
10:47:04|2.2268
10:47:07|2.2268
10:47:08|2.2266
10:47:09|2.2264
10:47:10|2.2277
10:47:11|2.2284
10:47:11|2.2298
10:47:12|2.23
10:47:13|2.23
10:47:15|2.2323
10:47:16|2.2323
10:47:17|2.2305
10:47:18|2.2305
10:47:18|2.2297
10:47:20|2.2306
10:47:20|2.2294
10:47:22|2.2312
10:47:23|2.2315
10:47:24|2.2305
10:47:25|2.2305
10:47:26|2.2318
10:47:27|2.2318
10:47:28|2.2316
10:47:29|2.2324
10:47:30|2.2316
10:47:31|2.2322
10:47:32|2.2322
10:47:33|2.232
10:47:34|2.2319
10:47:35|2.2319
10:47:36|2.2319
10:47:37|2.2318
10:47:38|2.232
10:47:39|2.2307
10:47:40|2.232
10:47:41|2.2307
10:47:42|2.2309
10:47:43|2.2317
10:47:45|2.2317
10:47:45|2.2317
10:47:46|2.2317
10:47:47|2.2318
10:47:48|2.2316
10:47:50|2.2322
10:47:50|2.2319
10:47:51|2.2312
10:47:52|2.2318
10:47:53|2.2317
10:47:54|2.2317
10:47:55|2.2301
10:47:56|2.2313
10:47:57|2.2313
10:47:58|2.2312
10:47:59|2.2307
10:48:02|2.231
10:48:03|2.231
10:48:03|2.231
10:48:04|2.231
10:48:06|2.231
10:48:07|2.2308
10:48:08|2.2308
10:48:09|2.2308
10:48:10|2.2308
10:48:11|2.2288
10:48:12|2.2284
10:48:13|2.2294
10:48:14|2.2294
10:48:15|2.2296
10:48:16|2.2296
10:48:18|2.2282
10:48:19|2.2282
10:48:20|2.2284
10:48:21|2.2281
10:48:22|2.2282
10:48:22|2.2281
10:48:24|2.2281
10:48:24|2.2281
10:48:25|2.2281
10:48:27|2.2282
10:48:28|2.2295
10:48:28|2.2294
10:48:30|2.2296
10:48:31|2.23
10:48:32|2.23
10:48:32|2.2285
10:48:33|2.2287
10:48:35|2.2302
10:48:36|2.2293
10:48:37|2.228
10:48:38|2.228
10:48:39|2.228
10:48:40|2.2305
10:48:41|2.2305
10:48:42|2.2309
10:48:43|2.2309
10:48:44|2.2309
10:48:45|2.2309
10:48:46|2.2309
10:48:47|2.231
10:48:48|2.231
10:48:49|2.2309
10:48:50|2.231
10:48:52|2.231
10:48:52|2.231
10:48:53|2.231
10:48:54|2.232
10:48:55|2.2325
10:48:57|2.2325
10:48:57|2.2325
10:48:58|2.2325
10:49:00|2.2325
10:49:00|2.2325
10:49:02|2.2333
10:49:03|2.2374
10:49:04|2.235
10:49:05|2.235
10:49:06|2.2332
10:49:07|2.2332
10:49:08|2.2349
10:49:09|2.2349
10:49:10|2.2349
10:49:11|2.2349
10:49:12|2.2376
10:49:13|2.2376
10:49:14|2.2376
10:49:15|2.2365
10:49:16|2.239
10:49:17|2.239
10:49:18|2.2399
10:49:19|2.2396
10:49:20|2.2399
10:49:21|2.2399
10:49:22|2.242
10:49:23|2.2429
10:49:24|2.243
10:49:25|2.2408
10:49:26|2.24
10:49:28|2.24
10:49:28|2.24
10:49:30|2.2402
10:49:31|2.2365
10:49:32|2.2365
10:49:33|2.2367
10:49:34|2.2366
10:49:35|2.2365
10:49:36|2.2367
10:49:36|2.2369
10:49:37|2.2369
10:49:39|2.237
10:49:40|2.2463
10:49:40|2.2473
10:49:42|2.2494
10:49:43|2.2473
10:49:44|2.2464
10:49:45|2.2421
10:49:46|2.2427
10:49:47|2.2405
10:49:48|2.2422
10:49:49|2.2422
10:49:50|2.2422
10:49:51|2.2422
10:49:52|2.2499
10:49:53|2.2499
10:49:54|2.2474
10:49:55|2.2478
10:49:56|2.2473
10:49:57|2.2466
10:49:58|2.2464
10:49:59|2.2464
10:50:00|2.2478
10:50:01|2.2478
10:50:02|2.2478
10:50:04|2.2478
10:50:04|2.2464
10:50:05|2.2478
10:50:06|2.2466
10:50:07|2.2484
10:50:08|2.2451
10:50:09|2.2451
10:50:10|2.2441
10:50:11|2.2426
10:50:13|2.2426
10:50:13|2.2416
10:50:14|2.2416
10:50:15|2.2416
10:50:16|2.2436
10:50:18|2.2427
10:50:18|2.2426
10:50:20|2.2452
10:50:20|2.2452
10:50:21|2.247
10:50:23|2.247
10:50:24|2.2465
10:50:25|2.2465
10:50:26|2.2489
10:50:27|2.2484
10:50:28|2.2484
10:50:29|2.2484
10:50:30|2.2498
10:50:31|2.2498
10:50:32|2.2498
10:50:34|2.2498
10:50:35|2.2498
10:50:35|2.2498
10:50:36|2.2498
10:50:37|2.2498
10:50:38|2.2497
10:50:39|2.2487
10:50:40|2.2497
10:50:41|2.2488
10:50:42|2.2488
10:50:43|2.2487
10:50:44|2.2494
10:50:45|2.2494
10:50:46|2.2485
10:50:48|2.2493
10:50:49|2.2486
10:50:50|2.2494
10:50:51|2.2494
10:50:52|2.2494
10:50:53|2.2485
10:50:54|2.2485
10:50:55|2.2492
10:50:56|2.2492
10:50:57|2.2485
10:50:58|2.2493
10:50:59|2.2493
10:51:00|2.2488
10:51:01|2.2475
10:51:02|2.2476
10:51:03|2.2469
10:51:05|2.2475
10:51:05|2.247
10:51:06|2.2482
10:51:08|2.2478
10:51:09|2.2478
10:51:10|2.2485
10:51:11|2.2483
10:51:12|2.2483
10:51:13|2.2477
10:51:14|2.2484
10:51:15|2.2478
10:51:16|2.2478
10:51:17|2.2465
10:51:18|2.2466
10:51:19|2.2466
10:51:20|2.2464
10:51:21|2.2472
10:51:22|2.2471
10:51:23|2.2482
10:51:24|2.2479
10:51:25|2.2479
10:51:26|2.2479
10:51:27|2.248
10:51:29|2.249
10:51:29|2.2488
10:51:30|2.2493
10:51:31|2.2476
10:51:32|2.2476
10:51:34|2.2478
10:51:34|2.2478
10:51:36|2.2497
10:51:37|2.2497
10:51:37|2.25
10:51:38|2.2497
10:51:40|2.2498
10:51:41|2.2499
10:51:41|2.2499
10:51:43|2.2492
10:51:44|2.25
10:51:44|2.25
10:51:45|2.25
10:51:46|2.25
10:51:47|2.25
10:51:48|2.2507
10:51:49|2.2511
10:51:51|2.2511
10:51:52|2.2512
10:51:52|2.2507
10:51:53|2.2507
10:51:55|2.2511
10:51:55|2.2511
10:51:57|2.2512
10:51:57|2.251
10:51:59|2.2512
10:52:00|2.2507
10:52:00|2.2509
10:52:01|2.2536
10:52:02|2.2523
10:52:03|2.2523
10:52:04|2.2523
10:52:06|2.2517
10:52:07|2.2518
10:52:08|2.2517
10:52:09|2.2511
10:52:10|2.2511
10:52:11|2.2522
10:52:12|2.2522
10:52:14|2.2528
10:52:15|2.2528
10:52:15|2.2514
10:52:16|2.2527
10:52:18|2.2517
10:52:19|2.2519
10:52:20|2.2507
10:52:20|2.2507
10:52:21|2.2507
10:52:23|2.2467
10:52:23|2.2455
10:52:24|2.2484
10:52:26|2.2484
10:52:27|2.2482
10:52:27|2.2477
10:52:28|2.2482
10:52:29|2.2478
10:52:30|2.2515
10:52:32|2.2503
10:52:32|2.2491
10:52:33|2.2491
10:52:34|2.2489
10:52:36|2.2476
10:52:37|2.2489
10:52:38|2.2489
10:52:38|2.2489
10:52:39|2.2483
10:52:41|2.2497
10:52:42|2.2487
10:52:42|2.2462
10:52:43|2.2458
10:52:44|2.2444
10:52:46|2.2436
10:52:47|2.2439
10:52:47|2.2441
10:52:49|2.2441
10:52:50|2.2441
10:52:51|2.2453
10:52:52|2.2453
10:52:53|2.2436
10:52:54|2.2436
10:52:55|2.2436
10:52:56|2.2443
10:52:57|2.2436
10:52:58|2.2441
10:52:59|2.2436
10:53:00|2.2424
10:53:01|2.2418
10:53:02|2.2418
10:53:03|2.2417
10:53:04|2.2439
10:53:05|2.243
10:53:06|2.2438
10:53:07|2.2442
10:53:08|2.2449
10:53:09|2.2449
10:53:10|2.2448
10:53:11|2.2426
10:53:13|2.2426
10:53:13|2.2437
10:53:14|2.2438
10:53:15|2.2427
10:53:16|2.2423
10:53:18|2.2423
10:53:18|2.2418
10:53:19|2.2427
10:53:21|2.2437
10:53:21|2.2416
10:53:23|2.2416
10:53:24|2.2424
10:53:25|2.2416
10:53:25|2.2424
10:53:27|2.2423
10:53:27|2.2415
10:53:29|2.2422
10:53:30|2.2422
10:53:31|2.2413
10:53:32|2.241
10:53:33|2.2411
10:53:34|2.2411
10:53:35|2.241
10:53:36|2.2419
10:53:37|2.2417
10:53:38|2.2419
10:53:39|2.242
10:53:40|2.2418
10:53:41|2.2425
10:53:42|2.2423
10:53:43|2.2424
10:53:44|2.2424
10:53:45|2.2437
10:53:46|2.2416
10:53:47|2.2416
10:53:48|2.2418
10:53:49|2.2418
10:53:50|2.2418
10:53:51|2.2417
10:53:52|2.2414
10:53:53|2.2427
10:53:54|2.2427
10:53:55|2.2413
10:53:56|2.2413
10:53:57|2.2437
10:53:58|2.2437
10:53:59|2.2428
10:54:00|2.2423
10:54:01|2.2423
10:54:03|2.243
10:54:03|2.243
10:54:04|2.2436
10:54:06|2.2436
10:54:07|2.243
10:54:08|2.2431
10:54:09|2.2435
10:54:10|2.2434
10:54:11|2.2444
10:54:11|2.243
10:54:13|2.243
10:54:14|2.243
10:54:15|2.243
10:54:16|2.2432
10:54:17|2.2432
10:54:18|2.2432
10:54:19|2.243
10:54:20|2.2432
10:54:21|2.2432
10:54:22|2.2431
10:54:23|2.2431
10:54:25|2.2431
10:54:25|2.2431
10:54:26|2.2439
10:54:27|2.2439
10:54:28|2.2439
10:54:29|2.2442
10:54:30|2.2443
10:54:32|2.2443
10:54:32|2.2443
10:54:34|2.2449
10:54:35|2.2443
10:54:36|2.245
10:54:36|2.2459
10:54:37|2.2469
10:54:39|2.247
10:54:40|2.247
10:54:41|2.2476
10:54:42|2.2476
10:54:43|2.2476
10:54:46|2.2475
10:54:47|2.2474
10:54:47|2.2475
10:54:49|2.2466
10:54:49|2.2478
10:54:51|2.2481
10:54:52|2.2481
10:54:52|2.2481
10:54:54|2.2488
10:54:54|2.2482
10:54:55|2.2482
10:54:56|2.245
10:54:57|2.245
10:54:58|2.245
10:54:59|2.2457
10:55:00|2.2457
10:55:01|2.2457
10:55:03|2.2454
10:55:03|2.2459
10:55:04|2.2454
10:55:05|2.2453
10:55:06|2.2453
10:55:08|2.2457
10:55:09|2.2488
10:55:10|2.2478
10:55:12|2.2489
10:55:13|2.2489
10:55:14|2.2495
10:55:15|2.2494
10:55:16|2.244
10:55:16|2.2427
10:55:18|2.2416
10:55:19|2.2432
10:55:20|2.2416
10:55:21|2.2421
10:55:21|2.2418
10:55:22|2.2422
10:55:24|2.243
10:55:25|2.243
10:55:26|2.2436
10:55:27|2.2421
10:55:27|2.242
10:55:28|2.242
10:55:30|2.242
10:55:31|2.242
10:55:32|2.242
10:55:33|2.242
10:55:34|2.2419
10:55:34|2.2419
10:55:36|2.2419
10:55:37|2.242
10:55:38|2.242
10:55:39|2.242
10:55:40|2.242
10:55:41|2.242
10:55:42|2.2411
10:55:43|2.2413
10:55:44|2.2413
10:55:45|2.2411
10:55:46|2.2411
10:55:47|2.2397
10:55:48|2.2397
10:55:49|2.2397
10:55:50|2.2417
10:55:51|2.2417
10:55:52|2.2417
10:55:53|2.2417
10:55:54|2.2417
10:55:55|2.24
10:55:56|2.24
10:55:57|2.24
10:55:58|2.24
10:55:59|2.2428
10:56:00|2.2429
10:56:01|2.2425
10:56:02|2.2429
10:56:03|2.2433
10:56:04|2.2433
10:56:05|2.2433
10:56:06|2.2433
10:56:07|2.2438
10:56:08|2.2438
10:56:09|2.2437
10:56:11|2.2437
10:56:12|2.2429
10:56:13|2.2429
10:56:14|2.2436
10:56:15|2.2438
10:56:16|2.2438
10:56:17|2.2438
10:56:18|2.2438
10:56:19|2.2438
10:56:20|2.2438
10:56:21|2.2438
10:56:22|2.2438
10:56:23|2.2433
10:56:24|2.2446
10:56:25|2.2421
10:56:26|2.2421
10:56:27|2.2421
10:56:28|2.2421
10:56:30|2.2444
10:56:30|2.2444
10:56:31|2.2443
10:56:32|2.2443
10:56:33|2.2438
10:56:35|2.2437
10:56:35|2.2437
10:56:36|2.2437
10:56:37|2.2431
10:56:38|2.2442
10:56:39|2.2444
10:56:40|2.2444
10:56:41|2.2442
10:56:42|2.2443
10:56:43|2.2445
10:56:44|2.2445
10:56:45|2.2446
10:56:47|2.2421
10:56:47|2.2422
10:56:48|2.2435
10:56:49|2.2428
10:56:51|2.2457
10:56:51|2.2457
10:56:52|2.2457
10:56:53|2.245
10:56:54|2.2452
10:56:55|2.2452
10:56:57|2.2451
10:56:57|2.2451
10:56:58|2.2451
10:56:59|2.245
10:57:00|2.245
10:57:02|2.245
10:57:03|2.245
10:57:03|2.245
10:57:04|2.245
10:57:05|2.245
10:57:07|2.245
10:57:08|2.2451
10:57:09|2.2451
10:57:10|2.245
10:57:11|2.2437
10:57:12|2.2447
10:57:13|2.2428
10:57:15|2.2428
10:57:16|2.244
10:57:16|2.2449
10:57:18|2.2449
10:57:19|2.2448
10:57:20|2.2447
10:57:21|2.2446
10:57:22|2.2446
10:57:23|2.2446
10:57:24|2.2442
10:57:25|2.243
10:57:26|2.243
10:57:27|2.243
10:57:28|2.243
10:57:29|2.242
10:57:30|2.242
10:57:31|2.242
10:57:32|2.242
10:57:33|2.242
10:57:34|2.242
10:57:35|2.242
10:57:36|2.2419
10:57:37|2.242
10:57:38|2.242
10:57:39|2.242
10:57:40|2.242
10:57:41|2.242
10:57:42|2.242
10:57:43|2.2407
10:57:44|2.2412
10:57:45|2.2412
10:57:46|2.2419
10:57:47|2.2432
10:57:48|2.242
10:57:49|2.242
10:57:51|2.242
10:57:51|2.242
10:57:52|2.242
10:57:54|2.2419
10:57:54|2.2419
10:57:56|2.2419
10:57:57|2.2419
10:57:58|2.2419
10:57:59|2.2412
10:58:00|2.241
10:58:02|2.2418
10:58:03|2.2418
10:58:03|2.2409
10:58:04|2.2419
10:58:05|2.2413
10:58:07|2.2413
10:58:08|2.2419
10:58:09|2.242
10:58:10|2.2415
10:58:11|2.2415
10:58:11|2.2429
10:58:13|2.243
10:58:14|2.2429
10:58:16|2.2429
10:58:17|2.24
10:58:18|2.24
10:58:19|2.2424
10:58:20|2.2424
10:58:20|2.2421
10:58:22|2.2419
10:58:23|2.243
10:58:24|2.243
10:58:25|2.243
10:58:26|2.243
10:58:27|2.243
10:58:28|2.243
10:58:29|2.243
10:58:30|2.2426
10:58:31|2.2426
10:58:32|2.2426
10:58:33|2.2418
10:58:34|2.2418
10:58:35|2.2418
10:58:36|2.2408
10:58:37|2.2409
10:58:38|2.2414
10:58:39|2.2414
10:58:40|2.2414
10:58:41|2.2414
10:58:42|2.2414
10:58:43|2.2414
10:58:45|2.2414
10:58:45|2.2414
10:58:47|2.2414
10:58:47|2.2414
10:58:49|2.2414
10:58:50|2.2414
10:58:51|2.2414
10:58:52|2.2415
10:58:53|2.2409
10:58:54|2.241
10:58:56|2.2409
10:58:56|2.2409
10:58:57|2.2412
10:58:58|2.2411
10:58:59|2.2409
10:59:01|2.2411
10:59:01|2.2411
10:59:03|2.2377
10:59:03|2.2374
10:59:04|2.2398
10:59:05|2.2388
10:59:07|2.2397
10:59:08|2.2397
10:59:09|2.2376
10:59:09|2.2375
10:59:11|2.2371
10:59:11|2.2378
10:59:13|2.2377
10:59:15|2.2378
10:59:15|2.2365
10:59:16|2.2363
10:59:17|2.2341
10:59:18|2.236
10:59:19|2.2359
10:59:20|2.2361
10:59:21|2.2361
10:59:22|2.2367
10:59:24|2.2369
10:59:25|2.2362
10:59:26|2.2367
10:59:26|2.2366
10:59:27|2.2366
10:59:29|2.2386
10:59:29|2.2389
10:59:31|2.2377
10:59:32|2.2378
10:59:33|2.2378
10:59:34|2.2378
10:59:35|2.2377
10:59:36|2.2385
10:59:37|2.2384
10:59:38|2.2384
10:59:39|2.2394
10:59:40|2.2413
10:59:41|2.2413
10:59:42|2.24
10:59:43|2.24
10:59:44|2.2418
10:59:46|2.2409
10:59:46|2.2409
10:59:48|2.2417
10:59:49|2.2398
10:59:50|2.2398
10:59:50|2.2398
10:59:51|2.2398
10:59:52|2.2418
10:59:54|2.2418
10:59:55|2.2405
10:59:55|2.2405
10:59:57|2.2405
10:59:57|2.2405
10:59:58|2.2405
10:59:59|2.2405
11:00:00|2.2405
11:00:02|2.2416
11:00:03|2.2418
11:00:03|2.2418
11:00:05|2.2418
11:00:06|2.2418
11:00:07|2.2428
11:00:08|2.243
11:00:09|2.2409
11:00:10|2.2428
11:00:11|2.2428
11:00:12|2.2428
11:00:13|2.2421
11:00:14|2.2418
11:00:15|2.2418
11:00:16|2.2428
11:00:17|2.2428
11:00:18|2.243
11:00:19|2.2435
11:00:20|2.2428
11:00:21|2.2428
11:00:23|2.2428
11:00:23|2.2434
11:00:24|2.2434
11:00:25|2.2434
11:00:26|2.2434
11:00:28|2.2434
11:00:28|2.243
11:00:30|2.243
11:00:30|2.243
11:00:31|2.243
11:00:33|2.243
11:00:34|2.243
11:00:35|2.243
11:00:36|2.243
11:00:37|2.243
11:00:38|2.243
11:00:39|2.2428
11:00:40|2.2428
11:00:41|2.243
11:00:42|2.243
11:00:43|2.2403
11:00:44|2.2412
11:00:45|2.2421
11:00:46|2.2406
11:00:47|2.2417
11:00:49|2.2417
11:00:49|2.2394
11:00:50|2.2394
11:00:52|2.2394
11:00:53|2.2394
11:00:53|2.2405
11:00:54|2.2405
11:00:55|2.2405
11:00:56|2.2412
11:00:57|2.2405
11:00:58|2.2404
11:01:00|2.24
11:01:00|2.24
11:01:02|2.24
11:01:02|2.2418
11:01:03|2.2412
11:01:04|2.2412
11:01:05|2.2412
11:01:06|2.2412
11:01:07|2.2411
11:01:08|2.241
11:01:10|2.2415
11:01:11|2.2415
11:01:12|2.2411
11:01:13|2.2417
11:01:13|2.2408
11:01:15|2.239
11:01:16|2.239
11:01:17|2.2414
11:01:18|2.2414
11:01:19|2.2416
11:01:20|2.2416
11:01:21|2.2412
11:01:22|2.2412
11:01:23|2.2411
11:01:24|2.2411
11:01:25|2.2406
11:01:27|2.2426
11:01:27|2.242
11:01:28|2.2429
11:01:29|2.2429
11:01:30|2.2425
11:01:32|2.2425
11:01:33|2.2425
11:01:34|2.243
11:01:35|2.242
11:01:36|2.2429
11:01:37|2.243
11:01:38|2.243
11:01:39|2.243
11:01:40|2.2429
11:01:41|2.243
11:01:42|2.2429
11:01:43|2.243
11:01:44|2.243
11:01:45|2.2429
11:01:46|2.243
11:01:47|2.243
11:01:48|2.243
11:01:49|2.243
11:01:50|2.2418
11:01:51|2.242
11:01:52|2.243
11:01:54|2.2436
11:01:54|2.2437
11:01:55|2.2449
11:01:56|2.2448
11:01:58|2.2448
11:02:00|2.2448
11:02:00|2.2446
11:02:01|2.2447
11:02:02|2.2447
11:02:03|2.2447
11:02:04|2.2447
11:02:05|2.2447
11:02:06|2.2448
11:02:07|2.2447
11:02:08|2.2447
11:02:09|2.2447
11:02:10|2.245
11:02:11|2.2449
11:02:12|2.2449
11:02:13|2.2449
11:02:15|2.245
11:02:16|2.245
11:02:18|2.245
11:02:19|2.2448
11:02:19|2.2448
11:02:21|2.2448
11:02:21|2.2448
11:02:23|2.2448
11:02:24|2.2448
11:02:24|2.2448
11:02:25|2.245
11:02:26|2.245
11:02:28|2.2434
11:02:28|2.243
11:02:30|2.243
11:02:30|2.2431
11:02:31|2.243
11:02:32|2.2435
11:02:33|2.2435
11:02:34|2.2435
11:02:36|2.2435
11:02:37|2.2431
11:02:38|2.2431
11:02:39|2.243
11:02:40|2.243
11:02:41|2.243
11:02:42|2.243
11:02:43|2.243
11:02:44|2.2426
11:02:45|2.2426
11:02:46|2.2426
11:02:47|2.2426
11:02:48|2.2426
11:02:49|2.2426
11:02:50|2.2426
11:02:51|2.2426
11:02:52|2.2426
11:02:53|2.2429
11:02:54|2.2429
11:02:55|2.2429
11:02:56|2.2429
11:02:57|2.2429
11:02:59|2.2429
11:02:59|2.243
11:03:04|2.243
11:03:04|2.2428
11:03:05|2.2428
11:03:07|2.2426
11:03:07|2.2429
11:03:08|2.2429
11:03:09|2.2429
11:03:11|2.2429
11:03:12|2.243
11:03:13|2.243
11:03:13|2.243
11:03:14|2.2427
11:03:16|2.2426
11:03:17|2.2426
11:03:19|2.2426
11:03:20|2.2426
11:03:20|2.2426
11:03:21|2.2426
11:03:26|2.2426
11:03:27|2.243
11:03:27|2.243
11:03:28|2.243
11:03:30|2.243
11:03:30|2.243
11:03:31|2.243
11:03:32|2.243
11:03:33|2.2426
11:03:34|2.2426
11:03:36|2.2426
11:03:37|2.2429
11:03:38|2.2429
11:03:39|2.2429
11:03:39|2.2429
11:03:41|2.2429
11:03:42|2.2429
11:03:43|2.2429
11:03:44|2.2429
11:03:45|2.2429
11:03:46|2.243
11:03:47|2.243
11:03:48|2.243
11:03:49|2.2426
11:03:50|2.2426
11:03:51|2.2435
11:03:53|2.2435
11:03:54|2.2436
11:03:55|2.2436
11:03:56|2.2436
11:03:57|2.2435
11:03:58|2.2434
11:03:59|2.2434
11:04:00|2.2433
11:04:01|2.2426
11:04:02|2.2432
11:04:03|2.2432
11:04:04|2.2435
11:04:05|2.2438
11:04:06|2.2439
11:04:07|2.2439
11:04:08|2.244
11:04:09|2.244
11:04:10|2.244
11:04:11|2.2432
11:04:12|2.2432
11:04:13|2.2432
11:04:14|2.245
11:04:15|2.2442
11:04:16|2.2438
11:04:17|2.2437
11:04:19|2.2442
11:04:19|2.2435
11:04:21|2.2448
11:04:24|2.245
11:04:25|2.245
11:04:26|2.2442
11:04:27|2.245
11:04:28|2.245
11:04:29|2.245
11:04:31|2.245
11:04:31|2.245
11:04:32|2.2454
11:04:34|2.2457
11:04:35|2.2456
11:04:35|2.2445
11:04:37|2.2456
11:04:38|2.2455
11:04:39|2.2455
11:04:40|2.2455
11:04:41|2.2448
11:04:42|2.2448
11:04:43|2.2447
11:04:44|2.2449
11:04:45|2.2447
11:04:46|2.2429
11:04:47|2.2449
11:04:48|2.2443
11:04:49|2.2434
11:04:50|2.2434
11:04:51|2.2446
11:04:52|2.2437
11:04:53|2.2437
11:04:54|2.2444
11:04:55|2.2449
11:04:56|2.2438
11:04:57|2.2438
11:04:58|2.2438
11:04:59|2.2444
11:05:00|2.2439
11:05:01|2.2451
11:05:02|2.2451
11:05:03|2.2439
11:05:04|2.2449
11:05:05|2.2449
11:05:06|2.2449
11:05:07|2.2449
11:05:08|2.244
11:05:09|2.244
11:05:10|2.2449
11:05:11|2.244
11:05:12|2.244
11:05:13|2.245
11:05:14|2.245
11:05:16|2.245
11:05:16|2.2451
11:05:18|2.245
11:05:18|2.2439
11:05:20|2.2439
11:05:21|2.2451
11:05:22|2.245
11:05:23|2.2439
11:05:24|2.2439
11:05:25|2.2437
11:05:26|2.2442
11:05:27|2.2442
11:05:28|2.2442
11:05:29|2.2437
11:05:30|2.2438
11:05:31|2.2437
11:05:32|2.2437
11:05:34|2.2437
11:05:34|2.2437
11:05:35|2.2427
11:05:36|2.2426
11:05:37|2.2427
11:05:38|2.2426
11:05:39|2.2427
11:05:40|2.2426
11:05:41|2.2426
11:05:42|2.2427
11:05:44|2.2427
11:05:44|2.2426
11:05:45|2.2426
11:05:46|2.2433
11:05:47|2.2434
11:05:48|2.2426
11:05:49|2.2426
11:05:50|2.2427
11:05:51|2.2426
11:05:52|2.2426
11:05:53|2.2415
11:05:54|2.2415
11:05:55|2.2404
11:05:56|2.2394
11:05:57|2.2394
11:05:58|2.2397
11:05:59|2.2395
11:06:01|2.2383
11:06:01|2.2383
11:06:02|2.2381
11:06:03|2.2382
11:06:04|2.2382
11:06:05|2.238
11:06:06|2.2376
11:06:07|2.2376
11:06:08|2.2383
11:06:09|2.2383
11:06:10|2.2368
11:06:11|2.2366
11:06:12|2.236
11:06:13|2.236
11:06:14|2.2365
11:06:15|2.2368
11:06:16|2.2368
11:06:17|2.2357
11:06:19|2.2331
11:06:20|2.2333
11:06:21|2.2325
11:06:22|2.2322
11:06:23|2.2288
11:06:23|2.2288
11:06:25|2.2259
11:06:26|2.2254
11:06:27|2.2253
11:06:27|2.2262
11:06:29|2.2262
11:06:30|2.2262
11:06:31|2.2236
11:06:32|2.2234
11:06:33|2.2246
11:06:34|2.2257
11:06:34|2.2257
11:06:35|2.2257
11:06:37|2.2257
11:06:38|2.2257
11:06:39|2.2257
11:06:40|2.2257
11:06:41|2.2241
11:06:42|2.2249
11:06:43|2.2248
11:06:44|2.2248
11:06:45|2.2242
11:06:46|2.2254
11:06:47|2.2254
11:06:48|2.2254
11:06:50|2.2244
11:06:50|2.2244
11:06:51|2.2244
11:06:52|2.2243
11:06:53|2.2244
11:06:55|2.2244
11:06:56|2.2244
11:06:57|2.2244
11:06:58|2.225
11:06:59|2.2254
11:07:00|2.2254
11:07:01|2.225
11:07:02|2.2251
11:07:03|2.2292
11:07:04|2.2277
11:07:05|2.2264
11:07:06|2.2264
11:07:07|2.2276
11:07:08|2.2268
11:07:09|2.2277
11:07:10|2.2275
11:07:11|2.2265
11:07:12|2.2265
11:07:13|2.2265
11:07:14|2.2268
11:07:15|2.2268
11:07:16|2.2242
11:07:17|2.2275
11:07:18|2.2279
11:07:19|2.2278
11:07:20|2.2278
11:07:22|2.2284
11:07:23|2.2278
11:07:24|2.2278
11:07:24|2.2278
11:07:26|2.2278
11:07:27|2.2261
11:07:28|2.2281
11:07:29|2.2281
11:07:30|2.2281
11:07:31|2.2281
11:07:32|2.2281
11:07:33|2.2278
11:07:33|2.2278
11:07:34|2.2278
11:07:36|2.2278
11:07:36|2.2278
11:07:38|2.2278
11:07:38|2.2278
11:07:39|2.2268
11:07:41|2.2275
11:07:41|2.2275
11:07:43|2.2242
11:07:45|2.2251
11:07:45|2.2248
11:07:46|2.2241
11:07:48|2.224
11:07:49|2.224
11:07:50|2.2251
11:07:50|2.2251
11:07:51|2.2239
11:07:52|2.224
11:07:53|2.2246
11:07:54|2.2232
11:07:55|2.2232
11:07:56|2.2233
11:07:58|2.2233
11:07:59|2.2239
11:08:00|2.2239
11:08:01|2.2232
11:08:02|2.2233
11:08:03|2.2233
11:08:04|2.2233
11:08:05|2.2233
11:08:06|2.2233
11:08:07|2.2233
11:08:08|2.2227
11:08:09|2.2227
11:08:10|2.2227
11:08:11|2.2224
11:08:12|2.2227
11:08:13|2.2227
11:08:14|2.2227
11:08:15|2.2227
11:08:16|2.2227
11:08:17|2.2227
11:08:18|2.2227
11:08:19|2.222
11:08:20|2.2219
11:08:22|2.222
11:08:22|2.222
11:08:23|2.2218
11:08:24|2.222
11:08:26|2.223
11:08:27|2.2201
11:08:28|2.2211
11:08:29|2.2211
11:08:30|2.2211
11:08:30|2.2211
11:08:32|2.221
11:08:33|2.22
11:08:33|2.2201
11:08:35|2.22
11:08:36|2.22
11:08:37|2.2182
11:08:38|2.2182
11:08:39|2.2182
11:08:40|2.218
11:08:41|2.2182
11:08:42|2.218
11:08:43|2.2175
11:08:44|2.2151
11:08:45|2.2148
11:08:46|2.2149
11:08:47|2.2152
11:08:48|2.2151
11:08:49|2.2153
11:08:50|2.2154
11:08:51|2.2149
11:08:52|2.2155
11:08:53|2.2155
11:08:54|2.2153
11:08:55|2.2152
11:08:56|2.2162
11:08:57|2.2177
11:08:59|2.2171
11:08:59|2.2171
11:09:00|2.2171
11:09:01|2.2175
11:09:02|2.2159
11:09:04|2.2182
11:09:04|2.2182
11:09:05|2.2182
11:09:06|2.2182
11:09:07|2.2177
11:09:09|2.2177
11:09:09|2.2184
11:09:11|2.2184
11:09:12|2.2201
11:09:12|2.2223
11:09:14|2.2206
11:09:15|2.22
11:09:17|2.2223
11:09:18|2.221
11:09:18|2.2249
11:09:20|2.2209
11:09:20|2.222
11:09:21|2.2208
11:09:23|2.223
11:09:24|2.224
11:09:25|2.2277
11:09:26|2.2277
11:09:27|2.2257
11:09:28|2.2257
11:09:29|2.2274
11:09:30|2.2272
11:09:31|2.2256
11:09:32|2.2256
11:09:33|2.2255
11:09:34|2.2259
11:09:35|2.2282
11:09:36|2.2282
11:09:37|2.2282
11:09:38|2.2282
11:09:39|2.2272
11:09:40|2.228
11:09:41|2.2272
11:09:42|2.2272
11:09:43|2.2272
11:09:44|2.2272
11:09:45|2.2272
11:09:46|2.2273
11:09:47|2.2273
11:09:48|2.2273
11:09:49|2.2273
11:09:50|2.2273
11:09:51|2.2296
11:09:53|2.2296
11:09:53|2.2273
11:09:54|2.229
11:09:55|2.2293
11:09:57|2.2286
11:09:57|2.2286
11:09:59|2.2286
11:09:59|2.2286
11:10:01|2.2286
11:10:01|2.2286
11:10:03|2.2286
11:10:03|2.2292
11:10:04|2.2292
11:10:05|2.2292
11:10:07|2.2292
11:10:08|2.231
11:10:08|2.2297
11:10:10|2.2316
11:10:10|2.2316
11:10:11|2.2303
11:10:13|2.2303
11:10:13|2.2322
11:10:15|2.2315
11:10:16|2.2374
11:10:17|2.2343
11:10:18|2.2334
11:10:19|2.2334
11:10:19|2.2333
11:10:21|2.2333
11:10:22|2.2341
11:10:23|2.2341
11:10:25|2.2333
11:10:27|2.2347
11:10:27|2.2343
11:10:28|2.2342
11:10:29|2.2342
11:10:30|2.2377
11:10:31|2.2377
11:10:32|2.2381
11:10:34|2.2363
11:10:35|2.2363
11:10:37|2.238
11:10:38|2.238
11:10:38|2.2362
11:10:40|2.2351
11:10:40|2.2351
11:10:41|2.2351
11:10:43|2.2351
11:10:43|2.2352
11:10:45|2.2363
11:10:46|2.2352
11:10:46|2.2352
11:10:48|2.2367
11:10:49|2.2342
11:10:50|2.2347
11:10:51|2.2348
11:10:52|2.2335
11:10:53|2.2334
11:10:54|2.2315
11:10:55|2.2315
11:10:56|2.2315
11:10:57|2.2315
11:10:58|2.2315
11:11:00|2.2301
11:11:01|2.2308
11:11:02|2.2308
11:11:03|2.2316
11:11:04|2.2315
11:11:06|2.2318
11:11:06|2.2318
11:11:07|2.2318
11:11:08|2.2318
11:11:09|2.2318
11:11:10|2.2316
11:11:11|2.2316
11:11:12|2.2316
11:11:13|2.233
11:11:14|2.2318
11:11:15|2.2323
11:11:17|2.2323
11:11:17|2.2323
11:11:18|2.2319
11:11:19|2.2319
11:11:20|2.2319
11:11:22|2.2319
11:11:22|2.2318
11:11:24|2.2318
11:11:25|2.2318
11:11:26|2.2318
11:11:27|2.2318
11:11:28|2.2318
11:11:29|2.2318
11:11:30|2.2318
11:11:31|2.2318
11:11:35|2.2318
11:11:35|2.233
11:11:36|2.233
11:11:37|2.233
11:11:38|2.233
11:11:39|2.233
11:11:40|2.233
11:11:42|2.2329
11:11:42|2.233
11:11:43|2.232
11:11:44|2.232
11:11:45|2.232
11:11:46|2.232
11:11:47|2.232
11:11:48|2.232
11:11:50|2.232
11:11:50|2.232
11:11:52|2.2319
11:11:53|2.2318
11:11:54|2.232
11:11:55|2.232
11:11:56|2.2318
11:11:57|2.2318
11:11:57|2.2318
11:11:59|2.2318
11:12:00|2.2318
11:12:00|2.2318
11:12:02|2.2318
11:12:03|2.2316
11:12:04|2.2316
11:12:04|2.2316
11:12:05|2.2316
11:12:07|2.2316
11:12:08|2.2318
11:12:09|2.2318
11:12:10|2.2318
11:12:11|2.2318
11:12:12|2.2317
11:12:12|2.2317
11:12:14|2.2317
11:12:15|2.2317
11:12:15|2.2317
11:12:17|2.2317
11:12:18|2.2317
11:12:19|2.2317
11:12:20|2.2317
11:12:21|2.2317
11:12:22|2.2317
11:12:23|2.2317
11:12:25|2.231
11:12:25|2.231
11:12:27|2.231
11:12:27|2.231
11:12:29|2.231
11:12:30|2.2317
11:12:31|2.231
11:12:32|2.231
11:12:33|2.2316
11:12:33|2.2316
11:12:35|2.2316
11:12:36|2.2316
11:12:37|2.231
11:12:37|2.2314
11:12:39|2.231
11:12:40|2.231
11:12:40|2.2316
11:12:41|2.231
11:12:42|2.231
11:12:43|2.231
11:12:45|2.2316
11:12:46|2.2316
11:12:47|2.2312
11:12:48|2.2312
11:12:50|2.2312
11:12:50|2.2312
11:12:51|2.2312
11:12:52|2.231
11:12:53|2.231
11:12:54|2.231
11:12:56|2.2315
11:12:56|2.2315
11:12:57|2.2316
11:12:59|2.2317
11:12:59|2.2317
11:13:00|2.2314
11:13:01|2.2314
11:13:03|2.2314
11:13:03|2.231
11:13:05|2.231
11:13:06|2.231
11:13:07|2.2315
11:13:08|2.2315
11:13:09|2.2315
11:13:10|2.2315
11:13:11|2.2315
11:13:11|2.2315
11:13:13|2.231
11:13:14|2.231
11:13:15|2.2319
11:13:16|2.2305
11:13:17|2.2318
11:13:18|2.2319
11:13:19|2.2319
11:13:20|2.2319
11:13:21|2.2317
11:13:22|2.2318
11:13:23|2.2318
11:13:24|2.2327
11:13:25|2.2309
11:13:27|2.2313
11:13:27|2.2313
11:13:29|2.2313
11:13:30|2.2327
11:13:31|2.2315
11:13:32|2.2324
11:13:33|2.233
11:13:34|2.232
11:13:35|2.2329
11:13:36|2.2316
11:13:37|2.2316
11:13:38|2.2316
11:13:39|2.2316
11:13:40|2.2316
11:13:41|2.2316
11:13:42|2.2316
11:13:43|2.2315
11:13:45|2.2315
11:13:46|2.2315
11:13:47|2.2315
11:13:47|2.2315
11:13:49|2.2315
11:13:50|2.2315
11:13:51|2.2307
11:13:52|2.2305
11:13:52|2.2305
11:13:53|2.2293
11:13:54|2.2314
11:13:55|2.2314
11:13:56|2.2309
11:13:58|2.2309
11:13:59|2.2315
11:13:59|2.2315
11:14:01|2.2315
11:14:01|2.2316
11:14:03|2.2302
11:14:03|2.23
11:14:04|2.23
11:14:06|2.2302
11:14:07|2.2302
11:14:08|2.2301
11:14:09|2.2315
11:14:10|2.2315
11:14:11|2.2315
11:14:12|2.2315
11:14:13|2.2315
11:14:14|2.2315
11:14:15|2.2315
11:14:16|2.2315
11:14:17|2.2315
11:14:18|2.2316
11:14:19|2.2316
11:14:20|2.2315
11:14:21|2.2315
11:14:22|2.2315
11:14:23|2.2315
11:14:24|2.2315
11:14:25|2.2315
11:14:26|2.2315
11:14:27|2.2315
11:14:29|2.2316
11:14:29|2.2315
11:14:31|2.2324
11:14:32|2.2324
11:14:33|2.2315
11:14:34|2.2315
11:14:35|2.2324
11:14:36|2.2324
11:14:37|2.2317
11:14:38|2.2306
11:14:40|2.2325
11:14:40|2.2301
11:14:41|2.2301
11:14:42|2.2301
11:14:43|2.2301
11:14:45|2.2301
11:14:46|2.2301
11:14:47|2.2301
11:14:48|2.2301
11:14:49|2.2301
11:14:50|2.232
11:14:51|2.2319
11:14:52|2.2319
11:14:53|2.2319
11:14:54|2.2319
11:14:56|2.2319
11:14:56|2.2319
11:14:57|2.2319
11:14:58|2.2319
11:14:59|2.2319
11:15:00|2.2319
11:15:01|2.2319
11:15:02|2.2319
11:15:03|2.2316
11:15:04|2.2301
11:15:05|2.23
11:15:06|2.2303
11:15:07|2.2315
11:15:08|2.2315
11:15:09|2.2315
11:15:10|2.232
11:15:11|2.232
11:15:12|2.2318
11:15:13|2.232
11:15:14|2.2319
11:15:15|2.2319
11:15:16|2.2314
11:15:17|2.2314
11:15:18|2.2314
11:15:19|2.2323
11:15:20|2.2323
11:15:22|2.2323
11:15:23|2.2323
11:15:24|2.2323
11:15:24|2.2323
11:15:25|2.2323
11:15:27|2.2323
11:15:28|2.2323
11:15:29|2.2323
11:15:30|2.2324
11:15:31|2.2307
11:15:32|2.2324
11:15:34|2.2324
11:15:34|2.2324
11:15:35|2.2324
11:15:37|2.2324
11:15:38|2.2324
11:15:39|2.2324
11:15:40|2.2324
11:15:41|2.2325
11:15:42|2.2324
11:15:43|2.2324
11:15:44|2.2324
11:15:47|2.2324
11:15:47|2.2324
11:15:48|2.2303
11:15:49|2.2303
11:15:51|2.2303
11:15:51|2.2303
11:15:52|2.2322
11:15:53|2.2324
11:15:54|2.2324
11:15:56|2.2324
11:15:56|2.2324
11:15:58|2.2324
11:15:58|2.2324
11:15:59|2.2301
11:16:00|2.2323
11:16:01|2.2323
11:16:03|2.2303
11:16:04|2.2305
11:16:05|2.2329
11:16:06|2.2329
11:16:07|2.2329
11:16:08|2.2329
11:16:08|2.2322
11:16:10|2.2322
11:16:11|2.2322
11:16:12|2.23
11:16:13|2.2316
11:16:13|2.2316
11:16:15|2.2316
11:16:15|2.2311
11:16:17|2.2312
11:16:18|2.2312
11:16:19|2.2312
11:16:20|2.2312
11:16:21|2.2312
11:16:21|2.2312
11:16:23|2.2312
11:16:23|2.2312
11:16:24|2.2311
11:16:25|2.2311
11:16:26|2.2311
11:16:28|2.2311
11:16:29|2.2301
11:16:30|2.2301
11:16:32|2.2301
11:16:32|2.2301
11:16:34|2.2301
11:16:35|2.2301
11:16:35|2.2301
11:16:37|2.2302
11:16:38|2.2302
11:16:39|2.2302
11:16:40|2.2301
11:16:41|2.2301
11:16:42|2.2301
11:16:42|2.2301
11:16:44|2.2301
11:16:46|2.2301
11:16:46|2.2301
11:16:47|2.23
11:16:48|2.23
11:16:51|2.2301
11:16:53|2.2301
11:16:53|2.23
11:16:54|2.2305
11:16:55|2.2299
11:16:56|2.2299
11:16:57|2.23
11:16:58|2.23
11:16:59|2.2297
11:17:00|2.2302
11:17:01|2.23
11:17:03|2.23
11:17:03|2.23
11:17:04|2.23
11:17:05|2.2288
11:17:07|2.2291
11:17:08|2.2291
11:17:08|2.2288
11:17:09|2.2288
11:17:11|2.2294
11:17:12|2.2294
11:17:12|2.2282
11:17:13|2.2282
11:17:15|2.2282
11:17:15|2.2285
11:17:17|2.2279
11:17:17|2.2279
11:17:18|2.2278
11:17:19|2.2289
11:17:20|2.228
11:17:21|2.228
11:17:23|2.228
11:17:23|2.228
11:17:25|2.228
11:17:26|2.228
11:17:26|2.228
11:17:28|2.2288
11:17:29|2.2276
11:17:30|2.2276
11:17:31|2.2286
11:17:32|2.2286
11:17:34|2.2277
11:17:34|2.2276
11:17:36|2.2279
11:17:37|2.2277
11:17:38|2.2277
11:17:39|2.2278
11:17:40|2.2278
11:17:41|2.2277
11:17:42|2.2275
11:17:43|2.2273
11:17:43|2.2275
11:17:46|2.2231
11:17:46|2.2219
11:17:48|2.2219
11:17:48|2.2213
11:17:49|2.222
11:17:50|2.2213
11:17:51|2.2213
11:17:52|2.2214
11:17:53|2.2214
11:17:54|2.22
11:17:55|2.2202
11:17:56|2.2187
11:17:58|2.2187
11:17:58|2.2187
11:17:59|2.2187
11:18:01|2.2187
11:18:02|2.2187
11:18:03|2.2191
11:18:03|2.2191
11:18:04|2.2191
11:18:06|2.2191
11:18:07|2.2178
11:18:08|2.2196
11:18:09|2.2178
11:18:10|2.2186
11:18:11|2.2172
11:18:12|2.2177
11:18:13|2.2173
11:18:14|2.2178
11:18:15|2.2166
11:18:17|2.2167
11:18:17|2.2167
11:18:18|2.2167
11:18:19|2.2166
11:18:20|2.2164
11:18:21|2.2158
11:18:22|2.2158
11:18:23|2.2158
11:18:24|2.2173
11:18:25|2.2158
11:18:26|2.2171
11:18:27|2.2184
11:18:28|2.2181
11:18:29|2.2178
11:18:30|2.2186
11:18:31|2.2186
11:18:32|2.2217
11:18:35|2.2213
11:18:35|2.2223
11:18:36|2.2223
11:18:38|2.223
11:18:39|2.223
11:18:40|2.2225
11:18:41|2.2227
11:18:42|2.2227
11:18:43|2.2249
11:18:45|2.2249
11:18:45|2.2252
11:18:46|2.2232
11:18:47|2.2232
11:18:48|2.2271
11:18:49|2.2271
11:18:50|2.2261
11:18:51|2.2261
11:18:52|2.2261
11:18:53|2.2261
11:18:54|2.2261
11:18:55|2.2261
11:18:56|2.227
11:18:57|2.227
11:18:58|2.227
11:18:59|2.227
11:19:01|2.227
11:19:01|2.2274
11:19:02|2.2274
11:19:03|2.227
11:19:05|2.227
11:19:05|2.2272
11:19:07|2.227
11:19:07|2.2284
11:19:08|2.2284
11:19:09|2.2272
11:19:11|2.2272
11:19:12|2.2272
11:19:13|2.228
11:19:14|2.2277
11:19:15|2.2282
11:19:15|2.2285
11:19:16|2.2285
11:19:18|2.2279
11:19:19|2.2278
11:19:19|2.2292
11:19:21|2.2276
11:19:22|2.2256
11:19:24|2.2263
11:19:25|2.2263
11:19:25|2.227
11:19:26|2.227
11:19:27|2.2264
11:19:29|2.2264
11:19:29|2.2264
11:19:30|2.2264
11:19:31|2.2264
11:19:33|2.2288
11:19:35|2.2288
11:19:35|2.2288
11:19:36|2.2288
11:19:37|2.2286
11:19:38|2.2286
11:19:39|2.2286
11:19:40|2.2285
11:19:41|2.2277
11:19:42|2.2277
11:19:43|2.2277
11:19:44|2.2277
11:19:45|2.2275
11:19:46|2.2275
11:19:47|2.2275
11:19:48|2.2275
11:19:49|2.2275
11:19:52|2.2275
11:19:52|2.2275
11:19:54|2.2275
11:19:55|2.2275
11:19:55|2.2275
11:19:57|2.2276
11:19:58|2.2278
11:19:59|2.2276
11:19:59|2.2276
11:20:00|2.2276
11:20:02|2.2282
11:20:03|2.2277
11:20:04|2.2278
11:20:05|2.2278
11:20:06|2.2276
11:20:07|2.2276
11:20:08|2.2285
11:20:08|2.2285
11:20:09|2.229
11:20:10|2.2292
11:20:11|2.2291
11:20:13|2.2286
11:20:13|2.2293
11:20:14|2.2299
11:20:15|2.2292
11:20:17|2.2292
11:20:18|2.2299
11:20:19|2.2299
11:20:19|2.2301
11:20:20|2.2301
11:20:22|2.2301
11:20:22|2.23
11:20:23|2.2301
11:20:25|2.2301
11:20:25|2.2301
11:20:26|2.2301
11:20:27|2.2301
11:20:29|2.2296
11:20:29|2.2301
11:20:30|2.2301
11:20:31|2.2301
11:20:33|2.2296
11:20:35|2.2296
11:20:36|2.2296
11:20:37|2.2296
11:20:38|2.2296
11:20:39|2.2296
11:20:40|2.2296
11:20:41|2.2282
11:20:42|2.2296
11:20:43|2.2296
11:20:44|2.2296
11:20:45|2.2296
11:20:46|2.2296
11:20:47|2.2296
11:20:48|2.2299
11:20:49|2.2299
11:20:50|2.23
11:20:51|2.23
11:20:52|2.23
11:20:53|2.23
11:20:54|2.23
11:20:56|2.23
11:20:56|2.231
11:20:58|2.232
11:20:59|2.2321
11:20:59|2.2321
11:21:02|2.2321
11:21:03|2.2321
11:21:04|2.2321
11:21:05|2.2317
11:21:06|2.2317
11:21:07|2.2317
11:21:08|2.2317
11:21:09|2.2317
11:21:10|2.2317
11:21:11|2.2317
11:21:12|2.2317
11:21:13|2.2317
11:21:14|2.2317
11:21:15|2.2309
11:21:17|2.2309
11:21:18|2.2317
11:21:18|2.2317
11:21:19|2.2317
11:21:20|2.2317
11:21:21|2.2317
11:21:22|2.2317
11:21:24|2.2317
11:21:24|2.2318
11:21:25|2.2318
11:21:27|2.2318
11:21:27|2.2318
11:21:28|2.2318
11:21:30|2.2318
11:21:30|2.2318
11:21:31|2.2317
11:21:33|2.2317
11:21:34|2.2317
11:21:34|2.2317
11:21:36|2.2317
11:21:37|2.2317
11:21:38|2.2317
11:21:39|2.2311
11:21:39|2.2311
11:21:41|2.2309
11:21:42|2.2309
11:21:43|2.2309
11:21:44|2.2317
11:21:45|2.2317
11:21:47|2.2317
11:21:48|2.2322
11:21:49|2.2317
11:21:50|2.2322
11:21:51|2.2322
11:21:52|2.2322
11:21:53|2.2322
11:21:54|2.2322
11:21:55|2.2322
11:21:56|2.2322
11:21:57|2.2322
11:21:58|2.2333
11:21:59|2.2333
11:22:00|2.234
11:22:01|2.234
11:22:02|2.234
11:22:03|2.2333
11:22:04|2.2333
11:22:05|2.2334
11:22:06|2.2334
11:22:07|2.2334
11:22:08|2.2334
11:22:09|2.2334
11:22:10|2.2331
11:22:11|2.2342
11:22:12|2.2353
11:22:13|2.2353
11:22:14|2.2353
11:22:15|2.2353
11:22:16|2.2359
11:22:17|2.2358
11:22:18|2.236
11:22:22|2.236
11:22:23|2.236
11:22:24|2.236
11:22:25|2.236
11:22:26|2.236
11:22:27|2.236
11:22:28|2.236
11:22:29|2.2361
11:22:30|2.2361
11:22:31|2.2372
11:22:32|2.2372
11:22:33|2.2372
11:22:34|2.236
11:22:35|2.236
11:22:36|2.2367
11:22:37|2.2367
11:22:38|2.2367
11:22:40|2.2361
11:22:40|2.2361
11:22:41|2.2361
11:22:43|2.2361
11:22:44|2.2367
11:22:45|2.2367
11:22:45|2.2367
11:22:47|2.2367
11:22:47|2.2367
11:22:49|2.2371
11:22:50|2.237
11:22:51|2.237
11:22:52|2.237
11:22:53|2.237
11:22:53|2.237
11:22:54|2.237
11:22:55|2.237
11:22:56|2.237
11:22:58|2.237
11:22:59|2.237
11:23:00|2.237
11:23:01|2.2372
11:23:02|2.237
11:23:03|2.2372
11:23:04|2.2372
11:23:05|2.2372
11:23:06|2.2371
11:23:07|2.2371
11:23:08|2.237
11:23:09|2.237
11:23:11|2.2371
11:23:11|2.2371
11:23:12|2.2371
11:23:13|2.237
11:23:14|2.237
11:23:16|2.237
11:23:17|2.237
11:23:17|2.237
11:23:18|2.237
11:23:20|2.237
11:23:21|2.237
11:23:22|2.237
11:23:23|2.237
11:23:24|2.237
11:23:25|2.237
11:23:26|2.237
11:23:27|2.237
11:23:28|2.237
11:23:29|2.237
11:23:30|2.2377
11:23:31|2.2377
11:23:32|2.2378
11:23:33|2.2378
11:23:34|2.2378
11:23:35|2.2378
11:23:36|2.2378
11:23:37|2.2377
11:23:38|2.2377
11:23:39|2.237
11:23:41|2.237
11:23:41|2.2375
11:23:43|2.2378
11:23:44|2.2378
11:23:45|2.2378
11:23:45|2.2398
11:23:46|2.24
11:23:48|2.24
11:23:49|2.2393
11:23:49|2.24
11:23:50|2.24
11:23:51|2.24
11:23:52|2.2384
11:23:53|2.2384
11:23:54|2.2384
11:23:55|2.238
11:23:57|2.238
11:23:57|2.238
11:23:59|2.238
11:23:59|2.2385
11:24:01|2.2379
11:24:01|2.2391
11:24:03|2.2391
11:24:04|2.2391
11:24:04|2.2391
11:24:05|2.2391
11:24:06|2.2378
11:24:07|2.2396
11:24:08|2.2398
11:24:09|2.2398
11:24:11|2.2398
11:24:12|2.2395
11:24:12|2.2396
11:24:14|2.2395
11:24:15|2.2395
11:24:16|2.2395
11:24:17|2.2395
11:24:17|2.2405
11:24:19|2.2395
11:24:20|2.2395
11:24:21|2.2397
11:24:23|2.2411
11:24:23|2.2411
11:24:24|2.2396
11:24:25|2.2396
11:24:27|2.2396
11:24:27|2.241
11:24:29|2.241
11:24:29|2.2409
11:24:30|2.2409
11:24:31|2.2409
11:24:32|2.2409
11:24:34|2.2409
11:24:34|2.241
11:24:36|2.2411
11:24:37|2.2404
11:24:38|2.2404
11:24:39|2.2404
11:24:40|2.2404
11:24:41|2.2413
11:24:42|2.2414
11:24:43|2.2416
11:24:44|2.2415
11:24:45|2.2415
11:24:46|2.2414
11:24:48|2.2414
11:24:48|2.2414
11:24:49|2.2414
11:24:50|2.2412
11:24:51|2.2405
11:24:52|2.2414
11:24:53|2.241
11:24:54|2.241
11:24:55|2.2412
11:24:56|2.2414
11:24:57|2.2414
11:24:59|2.2415
11:24:59|2.2415
11:25:01|2.2439
11:25:01|2.2426
11:25:02|2.2436
11:25:03|2.243
11:25:04|2.2433
11:25:06|2.2425
11:25:07|2.2437
11:25:08|2.2425
11:25:08|2.243
11:25:10|2.243
11:25:11|2.243
11:25:12|2.243
11:25:13|2.243
11:25:14|2.243
11:25:15|2.2437
11:25:16|2.243
11:25:17|2.243
11:25:18|2.243
11:25:19|2.243
11:25:20|2.243
11:25:21|2.243
11:25:22|2.2425
11:25:23|2.2425
11:25:24|2.2429
11:25:25|2.243
11:25:26|2.243
11:25:27|2.2425
11:25:28|2.2425
11:25:29|2.2425
11:25:30|2.2425
11:25:31|2.2425
11:25:32|2.2425
11:25:33|2.2425
11:25:34|2.2425
11:25:35|2.2425
11:25:37|2.2425
11:25:38|2.2425
11:25:39|2.2425
11:25:40|2.2425
11:25:41|2.2425
11:25:42|2.2425
11:25:43|2.2431
11:25:44|2.2431
11:25:45|2.2431
11:25:46|2.243
11:25:47|2.243
11:25:48|2.243
11:25:49|2.2426
11:25:50|2.2427
11:25:51|2.2427
11:25:52|2.2427
11:25:53|2.2427
11:25:54|2.2425
11:25:55|2.2425
11:25:56|2.2427
11:25:57|2.2427
11:25:59|2.2427
11:25:59|2.2427
11:26:00|2.2427
11:26:01|2.2427
11:26:02|2.2427
11:26:03|2.2427
11:26:04|2.2427
11:26:05|2.2427
11:26:06|2.2426
11:26:07|2.2426
11:26:09|2.2427
11:26:13|2.2419
11:26:14|2.2416
11:26:15|2.2415
11:26:16|2.2416
11:26:17|2.2415
11:26:18|2.2415
11:26:19|2.2415
11:26:20|2.2415
11:26:21|2.2415
11:26:22|2.2416
11:26:23|2.2415
11:26:24|2.2415
11:26:25|2.2415
11:26:27|2.2415
11:26:27|2.2415
11:26:29|2.2415
11:26:29|2.2415
11:26:30|2.2415
11:26:32|2.2416
11:26:32|2.2416
11:26:33|2.2416
11:26:34|2.2415
11:26:35|2.2415
11:26:36|2.2415
11:26:37|2.2415
11:26:39|2.2416
11:26:39|2.2416
11:26:41|2.2417
11:26:42|2.2417
11:26:43|2.2419
11:26:44|2.2419
11:26:45|2.2415
11:26:46|2.2415
11:26:48|2.2415
11:26:48|2.2417
11:26:49|2.2417
11:26:50|2.2417
11:26:52|2.2417
11:26:52|2.2417
11:26:54|2.2416
11:26:54|2.2416
11:26:56|2.2416
11:26:57|2.2416
11:26:58|2.2416
11:26:59|2.2416
11:27:00|2.2415
11:27:01|2.2415
11:27:03|2.2417
11:27:03|2.2415
11:27:04|2.2415
11:27:06|2.2415
11:27:06|2.2415
11:27:07|2.2415
11:27:09|2.2415
11:27:09|2.2415
11:27:11|2.2415
11:27:11|2.2416
11:27:12|2.2416
11:27:13|2.2415
11:27:14|2.2415
11:27:15|2.2415
11:27:17|2.2415
11:27:17|2.2415
11:27:19|2.2415
11:27:19|2.2415
11:27:20|2.2414
11:27:21|2.2412
11:27:23|2.2412
11:27:24|2.2412
11:27:25|2.2412
11:27:25|2.24
11:27:26|2.24
11:27:28|2.24
11:27:28|2.24
11:27:30|2.24
11:27:31|2.24
11:27:32|2.2399
11:27:32|2.2385
11:27:34|2.2399
11:27:34|2.24
11:27:35|2.2399
11:27:36|2.2384
11:27:38|2.2406
11:27:39|2.24
11:27:41|2.2411
11:27:41|2.2401
11:27:42|2.2401
11:27:45|2.2401
11:27:46|2.2401
11:27:46|2.2401
11:27:48|2.2401
11:27:49|2.2401
11:27:50|2.2401
11:27:51|2.2401
11:27:52|2.2404
11:27:52|2.2404
11:27:54|2.2404
11:27:54|2.2404
11:27:55|2.2404
11:27:56|2.2404
11:27:58|2.2404
11:27:59|2.241
11:28:00|2.241
11:28:01|2.2404
11:28:02|2.2404
11:28:03|2.2406
11:28:04|2.2404
11:28:05|2.2404
11:28:06|2.2385
11:28:08|2.2404
11:28:09|2.2404
11:28:10|2.2404
11:28:11|2.2404
11:28:12|2.2404
11:28:12|2.2404
11:28:13|2.2404
11:28:15|2.2404
11:28:15|2.2404
11:28:17|2.2398
11:28:17|2.2398
11:28:19|2.2398
11:28:19|2.2394
11:28:20|2.2394
11:28:21|2.2394
11:28:23|2.2394
11:28:24|2.2394
11:28:24|2.2401
11:28:26|2.2392
11:28:27|2.2392
11:28:28|2.2392
11:28:29|2.2399
11:28:30|2.24
11:28:31|2.24
11:28:32|2.24
11:28:32|2.24
11:28:33|2.24
11:28:35|2.2401
11:28:35|2.24
11:28:36|2.2403
11:28:38|2.24
11:28:39|2.2402
11:28:40|2.24
11:28:41|2.24
11:28:42|2.2402
11:28:43|2.24
11:28:44|2.24
11:28:45|2.24
11:28:46|2.2387
11:28:47|2.2387
11:28:48|2.2387
11:28:49|2.2399
11:28:50|2.238
11:28:51|2.238
11:28:52|2.238
11:28:53|2.2387
11:28:54|2.2387
11:28:56|2.2379
11:28:56|2.2379
11:28:57|2.2379
11:28:59|2.2379
11:29:00|2.2407
11:29:00|2.2418
11:29:01|2.2418
11:29:02|2.2418
11:29:04|2.2418
11:29:05|2.2418
11:29:06|2.2418
11:29:07|2.241
11:29:08|2.24
11:29:09|2.2415
11:29:10|2.2404
11:29:11|2.2416
11:29:12|2.2416
11:29:13|2.2417
11:29:14|2.243
11:29:15|2.2427
11:29:16|2.2427
11:29:17|2.2427
11:29:18|2.243
11:29:19|2.243
11:29:20|2.243
11:29:21|2.243
11:29:22|2.243
11:29:23|2.243
11:29:24|2.243
11:29:25|2.243
11:29:26|2.2438
11:29:27|2.2433
11:29:28|2.243
11:29:29|2.243
11:29:30|2.2447
11:29:31|2.2447
11:29:32|2.2439
11:29:33|2.2439
11:29:35|2.2445
11:29:35|2.2444
11:29:36|2.245
11:29:37|2.245
11:29:38|2.245
11:29:39|2.245
11:29:40|2.245
11:29:42|2.2454
11:29:42|2.2444
11:29:44|2.2454
11:29:45|2.2454
11:29:45|2.2454
11:29:46|2.2454
11:29:48|2.2454
11:29:49|2.2458
11:29:50|2.2458
11:29:51|2.2458
11:29:52|2.2457
11:29:53|2.2457
11:29:54|2.2458
11:29:55|2.2458
11:29:56|2.2459
11:29:57|2.2459
11:29:58|2.2463
11:29:59|2.2463
11:30:00|2.2463
11:30:01|2.2463
11:30:02|2.2463
11:30:03|2.2458
11:30:04|2.2459
11:30:06|2.2461
11:30:07|2.2458
11:30:08|2.2459
11:30:08|2.2459
11:30:10|2.2459
11:30:11|2.2461
11:30:12|2.2461
11:30:12|2.2461
11:30:14|2.2462
11:30:15|2.2462
11:30:16|2.2458
11:30:16|2.2441
11:30:18|2.245
11:30:19|2.245
11:30:19|2.245
11:30:21|2.2441
11:30:22|2.2441
11:30:22|2.2441
11:30:24|2.2441
11:30:25|2.2441
11:30:26|2.2444
11:30:27|2.2444
11:30:28|2.2444
11:30:29|2.2444
11:30:30|2.2444
11:30:31|2.2444
11:30:32|2.2444
11:30:33|2.244
11:30:34|2.244
11:30:35|2.2444
11:30:36|2.2449
11:30:37|2.2449
11:30:38|2.2462
11:30:39|2.2455
11:30:40|2.2462
11:30:41|2.2461
11:30:43|2.2455
11:30:44|2.246
11:30:45|2.246
11:30:47|2.242
11:30:47|2.2398
11:30:48|2.2398
11:30:50|2.2395
11:30:50|2.2395
11:30:51|2.2394
11:30:52|2.24
11:30:53|2.24
11:30:54|2.24
11:30:55|2.2396
11:30:56|2.2396
11:30:58|2.2396
11:30:59|2.2396
11:31:00|2.2397
11:31:00|2.2397
11:31:02|2.2395
11:31:02|2.2395
11:31:04|2.2385
11:31:04|2.2385
11:31:05|2.2395
11:31:06|2.2393
11:31:08|2.2393
11:31:08|2.2393
11:31:10|2.24
11:31:11|2.24
11:31:12|2.2396
11:31:12|2.2397
11:31:13|2.2392
11:31:14|2.2392
11:31:15|2.2394
11:31:17|2.2396
11:31:18|2.2396
11:31:18|2.2395
11:31:19|2.2386
11:31:20|2.2387
11:31:22|2.2387
11:31:23|2.2395
11:31:24|2.2395
11:31:25|2.2395
11:31:26|2.2395
11:31:27|2.2395
11:31:28|2.2395
11:31:29|2.2395
11:31:30|2.2395
11:31:31|2.2375
11:31:32|2.2376
11:31:33|2.2376
11:31:34|2.2375
11:31:35|2.2375
11:31:36|2.2375
11:31:38|2.2375
11:31:38|2.2377
11:31:39|2.2377
11:31:40|2.2377
11:31:41|2.2377
11:31:43|2.2377
11:31:44|2.2367
11:31:45|2.2374
11:31:47|2.2374
11:31:47|2.2368
11:31:48|2.2367
11:31:49|2.2367
11:31:50|2.2367
11:31:51|2.2361
11:31:52|2.2367
11:31:54|2.2362
11:31:55|2.2372
11:31:56|2.2371
11:31:57|2.2361
11:31:58|2.2361
11:32:00|2.2373
11:32:01|2.2363
11:32:02|2.2363
11:32:03|2.2368
11:32:04|2.2368
11:32:05|2.2368
11:32:06|2.2368
11:32:07|2.2361
11:32:08|2.236
11:32:09|2.236
11:32:10|2.2366
11:32:11|2.2366
11:32:12|2.2366
11:32:14|2.2366
11:32:14|2.2366
11:32:16|2.2372
11:32:16|2.2372
11:32:18|2.2365
11:32:19|2.2365
11:32:19|2.2371
11:32:21|2.2371
11:32:22|2.2371
11:32:23|2.2371
11:32:24|2.2396
11:32:25|2.2396
11:32:26|2.2396
11:32:27|2.2386
11:32:28|2.24
11:32:29|2.2399
11:32:30|2.24
11:32:31|2.2399
11:32:32|2.24
11:32:33|2.2415
11:32:34|2.242
11:32:35|2.242
11:32:37|2.242
11:32:37|2.242
11:32:38|2.242
11:32:39|2.2428
11:32:40|2.244
11:32:41|2.244
11:32:42|2.243
11:32:43|2.2428
11:32:45|2.2428
11:32:47|2.243
11:32:47|2.243
11:32:48|2.243
11:32:49|2.243
11:32:50|2.243
11:32:52|2.243
11:32:53|2.243
11:32:53|2.243
11:32:54|2.243
11:32:55|2.243
11:32:56|2.243
11:32:58|2.243
11:32:59|2.243
11:33:00|2.243
11:33:01|2.243
11:33:02|2.243
11:33:03|2.2432
11:33:04|2.2432
11:33:05|2.2432
11:33:06|2.2431
11:33:07|2.2431
11:33:08|2.2431
11:33:09|2.2431
11:33:10|2.2431
11:33:11|2.243
11:33:12|2.243
11:33:13|2.243
11:33:14|2.243
11:33:15|2.243
11:33:16|2.2431
11:33:17|2.2431
11:33:18|2.243
11:33:19|2.2431
11:33:20|2.2437
11:33:21|2.2431
11:33:22|2.2431
11:33:23|2.2431
11:33:24|2.2448
11:33:25|2.2448
11:33:26|2.2448
11:33:27|2.2448
11:33:28|2.2455
11:33:29|2.2454
11:33:30|2.2454
11:33:31|2.2454
11:33:32|2.2464
11:33:33|2.2464
11:33:34|2.2464
11:33:35|2.2464
11:33:36|2.2464
11:33:37|2.2464
11:33:38|2.2464
11:33:39|2.247
11:33:40|2.247
11:33:41|2.247
11:33:42|2.247
11:33:43|2.247
11:33:44|2.247
11:33:46|2.247
11:33:47|2.247
11:33:48|2.2466
11:33:50|2.2465
11:33:51|2.2465
11:33:52|2.2465
11:33:53|2.2465
11:33:54|2.2465
11:33:55|2.2465
11:33:56|2.2465
11:33:56|2.2464
11:33:58|2.2465
11:33:58|2.2464
11:33:59|2.2464
11:34:01|2.2465
11:34:02|2.2465
11:34:02|2.2465
11:34:03|2.2465
11:34:04|2.2465
11:34:06|2.2465
11:34:06|2.2465
11:34:07|2.2465
11:34:09|2.2465
11:34:09|2.2465
11:34:11|2.2465
11:34:11|2.2465
11:34:12|2.2498
11:34:13|2.2498
11:34:15|2.2499
11:34:15|2.2499
11:34:17|2.2499
11:34:18|2.2499
11:34:18|2.2499
11:34:20|2.2499
11:34:21|2.2499
11:34:22|2.2499
11:34:23|2.2499
11:34:24|2.25
11:34:24|2.2499
11:34:25|2.25
11:34:27|2.25
11:34:27|2.25
11:34:28|2.25
11:34:30|2.25
11:34:30|2.25
11:34:32|2.2502
11:34:33|2.2502
11:34:34|2.2515
11:34:35|2.253
11:34:36|2.2523
11:34:36|2.255
11:34:38|2.2531
11:34:38|2.2535
11:34:40|2.2526
11:34:41|2.2526
11:34:42|2.2547
11:34:42|2.2534
11:34:44|2.255
11:34:45|2.255
11:34:46|2.2527
11:34:47|2.2531
11:34:48|2.2549
11:34:50|2.2539
11:34:50|2.2541
11:34:51|2.2541
11:34:53|2.2542
11:34:54|2.2556
11:34:58|2.2566
11:34:58|2.2557
11:34:59|2.2566
11:35:00|2.2558
11:35:01|2.2558
11:35:02|2.2565
11:35:03|2.2578
11:35:04|2.2564
11:35:05|2.2564
11:35:06|2.2577
11:35:07|2.2576
11:35:09|2.2564
11:35:09|2.2571
11:35:11|2.2571
11:35:12|2.257
11:35:13|2.257
11:35:14|2.2557
11:35:15|2.256
11:35:16|2.256
11:35:17|2.2557
11:35:18|2.2557
11:35:18|2.255
11:35:20|2.2527
11:35:21|2.2514
11:35:22|2.2514
11:35:23|2.2508
11:35:24|2.2521
11:35:25|2.25
11:35:26|2.25
11:35:27|2.2501
11:35:28|2.2501
11:35:29|2.2501
11:35:29|2.2501
11:35:31|2.2501
11:35:32|2.2501
11:35:33|2.2508
11:35:33|2.2517
11:35:35|2.2517
11:35:36|2.25
11:35:37|2.2501
11:35:38|2.25
11:35:39|2.2521
11:35:40|2.2503
11:35:41|2.2503
11:35:42|2.2503
11:35:43|2.2503
11:35:44|2.2525
11:35:45|2.251
11:35:46|2.252
11:35:48|2.252
11:35:49|2.2515
11:35:50|2.2515
11:35:51|2.2515
11:35:53|2.2501
11:35:54|2.2507
11:35:55|2.2507
11:35:56|2.2501
11:35:57|2.2501
11:35:58|2.2501
11:35:59|2.2501
11:36:00|2.2501
11:36:01|2.2501
11:36:02|2.2505
11:36:04|2.2505
11:36:04|2.25
11:36:05|2.25
11:36:06|2.2501
11:36:07|2.2501
11:36:08|2.2501
11:36:09|2.2501
11:36:10|2.2501
11:36:11|2.2501
11:36:12|2.2501
11:36:13|2.2501
11:36:14|2.2507
11:36:15|2.2507
11:36:16|2.2501
11:36:17|2.2501
11:36:18|2.2501
11:36:19|2.2507
11:36:20|2.2518
11:36:21|2.2502
11:36:22|2.25
11:36:23|2.2507
11:36:25|2.2507
11:36:25|2.2507
11:36:26|2.2516
11:36:27|2.2532
11:36:28|2.25
11:36:30|2.2501
11:36:30|2.2502
11:36:32|2.2502
11:36:32|2.2502
11:36:33|2.2502
11:36:36|2.2502
11:36:36|2.2502
11:36:38|2.2501
11:36:38|2.2503
11:36:40|2.2503
11:36:41|2.2503
11:36:42|2.25
11:36:42|2.25
11:36:43|2.25
11:36:45|2.25
11:36:46|2.25
11:36:47|2.25
11:36:47|2.25
11:36:49|2.25
11:36:51|2.25
11:36:52|2.2487
11:36:53|2.2494
11:36:54|2.2494
11:36:55|2.2493
11:36:56|2.2481
11:36:58|2.2476
11:36:59|2.2476
11:37:00|2.2476
11:37:01|2.2476
11:37:02|2.2476
11:37:04|2.2476
11:37:04|2.2476
11:37:05|2.2476
11:37:06|2.2476
11:37:07|2.25
11:37:08|2.25
11:37:09|2.25
11:37:10|2.25
11:37:11|2.2478
11:37:12|2.2502
11:37:13|2.25
11:37:14|2.25
11:37:15|2.25
11:37:17|2.2468
11:37:17|2.2499
11:37:19|2.2483
11:37:20|2.2483
11:37:21|2.2499
11:37:21|2.2499
11:37:22|2.2499
11:37:24|2.2499
11:37:24|2.2499
11:37:26|2.2499
11:37:27|2.2499
11:37:27|2.2499
11:37:29|2.2499
11:37:30|2.252
11:37:31|2.252
11:37:32|2.2524
11:37:33|2.2523
11:37:34|2.2523
11:37:35|2.2523
11:37:36|2.254
11:37:37|2.254
11:37:38|2.2546
11:37:39|2.2546
11:37:40|2.2545
11:37:41|2.2545
11:37:42|2.2545
11:37:43|2.2559
11:37:44|2.2559
11:37:46|2.2559
11:37:46|2.258
11:37:47|2.2626
11:37:48|2.2596
11:37:50|2.2581
11:37:51|2.2581
11:37:52|2.2596
11:37:53|2.2605
11:37:55|2.2605
11:37:55|2.2605
11:37:57|2.2615
11:37:58|2.2624
11:37:58|2.2627
11:38:00|2.2627
11:38:01|2.2627
11:38:02|2.2628
11:38:03|2.2648
11:38:04|2.2649
11:38:05|2.2646
11:38:06|2.2644
11:38:07|2.2644
11:38:08|2.2644
11:38:09|2.2644
11:38:10|2.2609
11:38:12|2.2609
11:38:13|2.2627
11:38:13|2.2619
11:38:14|2.2619
11:38:15|2.266
11:38:17|2.2652
11:38:17|2.2656
11:38:18|2.2649
11:38:19|2.2649
11:38:20|2.2682
11:38:22|2.266
11:38:23|2.2662
11:38:24|2.2632
11:38:25|2.2632
11:38:26|2.265
11:38:27|2.2678
11:38:27|2.2678
11:38:28|2.2678
11:38:29|2.2656
11:38:31|2.2671
11:38:32|2.2671
11:38:33|2.265
11:38:33|2.2676
11:38:34|2.2676
11:38:35|2.2678
11:38:36|2.2668
11:38:38|2.2668
11:38:39|2.2668
11:38:39|2.2657
11:38:41|2.2657
11:38:42|2.2644
11:38:42|2.2644
11:38:44|2.2641
11:38:44|2.2641
11:38:46|2.2641
11:38:47|2.2656
11:38:47|2.2656
11:38:50|2.2638
11:38:50|2.2629
11:38:52|2.2629
11:38:53|2.2629
11:38:55|2.2617
11:38:55|2.2629
11:38:56|2.2629
11:38:57|2.2629
11:38:58|2.2625
11:39:00|2.2625
11:39:01|2.2625
11:39:02|2.2625
11:39:03|2.2625
11:39:04|2.2617
11:39:05|2.2617
11:39:06|2.2626
11:39:07|2.2617
11:39:07|2.2617
11:39:08|2.2617
11:39:10|2.2607
11:39:12|2.2615
11:39:13|2.262
11:39:14|2.262
11:39:14|2.262
11:39:16|2.2629
11:39:16|2.2629
11:39:17|2.2622
11:39:19|2.262
11:39:20|2.2616
11:39:21|2.2616
11:39:22|2.2625
11:39:22|2.2628
11:39:24|2.2595
11:39:25|2.2595
11:39:25|2.2595
11:39:27|2.2595
11:39:28|2.2601
11:39:29|2.2621
11:39:30|2.2621
11:39:31|2.2627
11:39:32|2.2627
11:39:33|2.2628
11:39:34|2.2628
11:39:35|2.2628
11:39:36|2.2628
11:39:37|2.2628
11:39:38|2.2612
11:39:39|2.2607
11:39:40|2.2607
11:39:41|2.2628
11:39:42|2.2628
11:39:43|2.2628
11:39:44|2.2627
11:39:45|2.2628
11:39:46|2.2628
11:39:47|2.2606
11:39:48|2.2607
11:39:49|2.2607
11:39:50|2.2629
11:39:51|2.2628
11:39:53|2.2607
11:39:54|2.2607
11:39:55|2.2607
11:39:55|2.2629
11:39:57|2.2628
11:39:57|2.2629
11:39:58|2.2629
11:40:00|2.2629
11:40:01|2.2629
11:40:02|2.2627
11:40:03|2.2627
11:40:04|2.2617
11:40:05|2.2617
11:40:06|2.2617
11:40:06|2.2608
11:40:08|2.2608
11:40:09|2.262
11:40:09|2.2619
11:40:10|2.2619
11:40:12|2.2619
11:40:13|2.2619
11:40:14|2.2619
11:40:15|2.2619
11:40:16|2.2613
11:40:17|2.2613
11:40:18|2.2619
11:40:19|2.262
11:40:20|2.262
11:40:21|2.2612
11:40:22|2.2612
11:40:23|2.2611
11:40:24|2.2612
11:40:25|2.2612
11:40:26|2.2612
11:40:27|2.2612
11:40:28|2.2611
11:40:29|2.2618
11:40:30|2.2612
11:40:31|2.2612
11:40:33|2.262
11:40:33|2.262
11:40:35|2.262
11:40:36|2.2619
11:40:36|2.2619
11:40:38|2.2619
11:40:38|2.2619
11:40:39|2.2619
11:40:40|2.2618
11:40:42|2.262
11:40:42|2.262
11:40:43|2.261
11:40:44|2.262
11:40:46|2.262
11:40:46|2.262
11:40:47|2.262
11:40:49|2.262
11:40:50|2.2618
11:40:50|2.2618
11:40:51|2.2618
11:40:53|2.2618
11:40:55|2.262
11:40:55|2.2619
11:40:57|2.2619
11:40:58|2.2619
11:40:58|2.2619
11:41:00|2.2619
11:41:01|2.2619
11:41:02|2.2619
11:41:03|2.262
11:41:04|2.2614
11:41:05|2.2614
11:41:06|2.2619
11:41:07|2.2619
11:41:08|2.2614
11:41:09|2.2614
11:41:10|2.2614
11:41:11|2.2614
11:41:12|2.2614
11:41:13|2.2614
11:41:14|2.2614
11:41:15|2.2614
11:41:16|2.2614
11:41:17|2.2619
11:41:18|2.262
11:41:19|2.262
11:41:20|2.262
11:41:22|2.262
11:41:22|2.262
11:41:23|2.262
11:41:24|2.2619
11:41:25|2.2629
11:41:26|2.2629
11:41:27|2.2629
11:41:28|2.2629
11:41:29|2.2628
11:41:30|2.2629
11:41:31|2.2629
11:41:32|2.2629
11:41:33|2.2629
11:41:34|2.2629
11:41:35|2.2629
11:41:36|2.2629
11:41:37|2.2629
11:41:38|2.2629
11:41:39|2.2629
11:41:40|2.2629
11:41:41|2.2629
11:41:42|2.2629
11:41:44|2.2629
11:41:45|2.2629
11:41:46|2.2645
11:41:46|2.2644
11:41:47|2.2649
11:41:48|2.2649
11:41:49|2.2649
11:41:50|2.2649
11:41:51|2.2649
11:41:52|2.2646
11:41:54|2.2658
11:41:55|2.2659
11:41:56|2.2643
11:41:57|2.2643
11:41:58|2.2643
11:42:00|2.2643
11:42:00|2.2643
11:42:02|2.2643
11:42:02|2.2643
11:42:04|2.2657
11:42:05|2.2669
11:42:06|2.2669
11:42:08|2.2669
11:42:09|2.2669
11:42:10|2.2679
11:42:11|2.2677
11:42:11|2.2677
11:42:13|2.2677
11:42:13|2.2677
11:42:14|2.2657
11:42:16|2.2669
11:42:17|2.2671
11:42:18|2.2673
11:42:19|2.2663
11:42:20|2.2662
11:42:21|2.2683
11:42:22|2.2673
11:42:23|2.2671
11:42:24|2.2663
11:42:25|2.2663
11:42:26|2.2666
11:42:27|2.2671
11:42:28|2.2671
11:42:29|2.2671
11:42:30|2.2671
11:42:31|2.2671
11:42:32|2.2671
11:42:33|2.2671
11:42:34|2.2671
11:42:35|2.266
11:42:36|2.266
11:42:37|2.266
11:42:39|2.266
11:42:39|2.266
11:42:40|2.2671
11:42:41|2.2661
11:42:42|2.2661
11:42:43|2.2661
11:42:44|2.2656
11:42:45|2.2669
11:42:46|2.2669
11:42:47|2.2669
11:42:48|2.2669
11:42:49|2.2669
11:42:51|2.2651
11:42:51|2.2649
11:42:53|2.2649
11:42:53|2.2649
11:42:55|2.2649
11:42:56|2.2649
11:42:57|2.2644
11:42:58|2.2613
11:43:02|2.2639
11:43:03|2.2612
11:43:04|2.2603
11:43:05|2.2608
11:43:06|2.2608
11:43:07|2.2617
11:43:08|2.2617
11:43:09|2.2617
11:43:10|2.2609
11:43:11|2.261
11:43:12|2.261
11:43:13|2.259
11:43:14|2.2584
11:43:15|2.2584
11:43:16|2.2596
11:43:17|2.2561
11:43:18|2.2561
11:43:19|2.2561
11:43:20|2.2527
11:43:21|2.2507
11:43:22|2.254
11:43:23|2.254
11:43:24|2.2539
11:43:25|2.254
11:43:26|2.254
11:43:27|2.257
11:43:28|2.257
11:43:30|2.2571
11:43:30|2.2571
11:43:32|2.2549
11:43:32|2.2549
11:43:33|2.2549
11:43:34|2.2549
11:43:35|2.2549
11:43:36|2.2549
11:43:38|2.2549
11:43:39|2.2549
11:43:39|2.2568
11:43:40|2.2569
11:43:41|2.2573
11:43:42|2.2573
11:43:43|2.2573
11:43:44|2.2573
11:43:45|2.2573
11:43:47|2.256
11:43:47|2.256
11:43:49|2.256
11:43:49|2.256
11:43:50|2.256
11:43:51|2.2549
11:43:53|2.2549
11:43:54|2.255
11:43:54|2.255
11:43:55|2.255
11:43:57|2.255
11:43:58|2.255
11:43:59|2.255
11:44:00|2.2571
11:44:01|2.2553
11:44:03|2.2549
11:44:04|2.2549
11:44:04|2.2549
11:44:06|2.2549
11:44:07|2.2525
11:44:09|2.2525
11:44:09|2.2547
11:44:10|2.2547
11:44:11|2.2547
11:44:12|2.2547
11:44:13|2.2493
11:44:14|2.2476
11:44:15|2.2482
11:44:16|2.2473
11:44:17|2.2472
11:44:18|2.2483
11:44:20|2.2483
11:44:21|2.25
11:44:21|2.25
11:44:22|2.25
11:44:23|2.2483
11:44:25|2.2483
11:44:26|2.2465
11:44:27|2.2466
11:44:28|2.2466
11:44:29|2.2466
11:44:30|2.2466
11:44:31|2.2466
11:44:32|2.2466
11:44:33|2.2469
11:44:35|2.2469
11:44:36|2.2469
11:44:37|2.2477
11:44:38|2.2465
11:44:39|2.2462
11:44:40|2.2471
11:44:41|2.2461
11:44:42|2.2451
11:44:43|2.2451
11:44:44|2.2451
11:44:45|2.2451
11:44:46|2.245
11:44:47|2.243
11:44:48|2.243
11:44:49|2.243
11:44:50|2.243
11:44:51|2.2451
11:44:52|2.2451
11:44:53|2.2456
11:44:54|2.2456
11:44:55|2.2456
11:44:57|2.2451
11:44:58|2.2451
11:44:59|2.2451
11:45:01|2.2451
11:45:02|2.2451
11:45:03|2.2449
11:45:04|2.2449
11:45:04|2.2451
11:45:05|2.2451
11:45:07|2.2451
11:45:08|2.2451
11:45:08|2.2451
11:45:10|2.2451
11:45:11|2.2452
11:45:12|2.2449
11:45:13|2.2449
11:45:14|2.2449
11:45:15|2.2449
11:45:16|2.2449
11:45:17|2.2456
11:45:18|2.2456
11:45:19|2.2458
11:45:20|2.2458
11:45:21|2.244
11:45:22|2.243
11:45:23|2.2396
11:45:24|2.2381
11:45:25|2.2354
11:45:26|2.2363
11:45:27|2.2325
11:45:28|2.2325
11:45:30|2.2327
11:45:30|2.2344
11:45:32|2.2351
11:45:32|2.2351
11:45:33|2.2344
11:45:35|2.2325
11:45:35|2.2332
11:45:37|2.2332
11:45:37|2.235
11:45:38|2.235
11:45:40|2.2359
11:45:40|2.2373
11:45:41|2.2323
11:45:42|2.2327
11:45:43|2.2355
11:45:47|2.2355
11:45:48|2.2396
11:45:49|2.2387
11:45:50|2.2387
11:45:51|2.2387
11:45:52|2.2387
11:45:53|2.24
11:45:54|2.2401
11:45:55|2.2375
11:45:56|2.2375
11:45:57|2.2385
11:45:58|2.2385
11:45:59|2.2385
11:46:00|2.2378
11:46:01|2.2389
11:46:03|2.2389
11:46:04|2.2374
11:46:05|2.2374
11:46:06|2.2374
11:46:07|2.2374
11:46:08|2.2374
11:46:09|2.2374
11:46:10|2.2397
11:46:11|2.2397
11:46:12|2.2397
11:46:13|2.2397
11:46:14|2.2397
11:46:15|2.2397
11:46:16|2.2401
11:46:17|2.2401
11:46:18|2.2401
11:46:19|2.2401
11:46:20|2.2401
11:46:21|2.2401
11:46:22|2.2401
11:46:23|2.2401
11:46:27|2.2398
11:46:27|2.2398
11:46:28|2.2412
11:46:30|2.2398
11:46:31|2.2409
11:46:32|2.2409
11:46:32|2.2409
11:46:33|2.2409
11:46:34|2.2397
11:46:36|2.2397
11:46:36|2.2389
11:46:38|2.2389
11:46:38|2.241
11:46:39|2.241
11:46:41|2.241
11:46:42|2.241
11:46:42|2.2407
11:46:44|2.2407
11:46:44|2.2407
11:46:46|2.2407
11:46:46|2.2407
11:46:47|2.2407
11:46:48|2.2411
11:46:49|2.2411
11:46:50|2.2412
11:46:51|2.2412
11:46:52|2.2414
11:46:54|2.2402
11:46:55|2.2399
11:46:55|2.247
11:46:57|2.2469
11:46:58|2.2469
11:47:00|2.2469
11:47:01|2.2462
11:47:02|2.2462
11:47:03|2.2451
11:47:04|2.245
11:47:05|2.2446
11:47:06|2.2462
11:47:07|2.2462
11:47:08|2.2462
11:47:10|2.2462
11:47:11|2.2462
11:47:12|2.2462
11:47:13|2.2462
11:47:14|2.2472
11:47:14|2.2472
11:47:16|2.2472
11:47:17|2.2472
11:47:18|2.2483
11:47:19|2.2483
11:47:20|2.2483
11:47:22|2.2457
11:47:22|2.2457
11:47:23|2.2457
11:47:24|2.2457
11:47:25|2.2457
11:47:27|2.2457
11:47:28|2.2477
11:47:29|2.2465
11:47:30|2.2482
11:47:31|2.2483
11:47:32|2.2468
11:47:33|2.2468
11:47:34|2.2468
11:47:35|2.2468
11:47:36|2.2483
11:47:37|2.2483
11:47:38|2.2483
11:47:39|2.2483
11:47:40|2.2483
11:47:41|2.2483
11:47:43|2.25
11:47:44|2.25
11:47:45|2.2499
11:47:46|2.2499
11:47:46|2.2515
11:47:47|2.255
11:47:49|2.2527
11:47:50|2.2527
11:47:50|2.2527
11:47:52|2.2515
11:47:53|2.2515
11:47:54|2.2515
11:47:54|2.2519
11:47:56|2.2502
11:47:57|2.2502
11:47:57|2.2522
11:47:59|2.2522
11:48:00|2.2518
11:48:01|2.2518
11:48:03|2.2518
11:48:04|2.2518
11:48:05|2.2526
11:48:05|2.2526
11:48:07|2.2526
11:48:07|2.2521
11:48:09|2.2521
11:48:10|2.2521
11:48:11|2.2521
11:48:12|2.2521
11:48:13|2.2521
11:48:14|2.2521
11:48:15|2.2518
11:48:16|2.2518
11:48:17|2.2518
11:48:18|2.2518
11:48:20|2.2523
11:48:20|2.2523
11:48:21|2.2544
11:48:23|2.2528
11:48:24|2.2528
11:48:25|2.2528
11:48:25|2.2544
11:48:27|2.253
11:48:28|2.253
11:48:28|2.253
11:48:30|2.2529
11:48:31|2.2544
11:48:31|2.2544
11:48:33|2.2533
11:48:33|2.2533
11:48:35|2.2547
11:48:36|2.2547
11:48:37|2.2531
11:48:38|2.2531
11:48:39|2.253
11:48:41|2.253
11:48:41|2.2531
11:48:42|2.2531
11:48:43|2.2531
11:48:44|2.2532
11:48:46|2.2532
11:48:46|2.2532
11:48:47|2.2527
11:48:48|2.2527
11:48:49|2.252
11:48:50|2.2532
11:48:51|2.2519
11:48:52|2.2519
11:48:53|2.2518
11:48:54|2.2518
11:48:55|2.2518
11:48:57|2.2518
11:48:57|2.25
11:48:59|2.2507
11:49:00|2.2507
11:49:00|2.2474
11:49:02|2.249
11:49:03|2.249
11:49:04|2.2486
11:49:05|2.2486
11:49:06|2.2489
11:49:07|2.2489
11:49:08|2.2489
11:49:09|2.2455
11:49:10|2.2455
11:49:11|2.2455
11:49:12|2.2455
11:49:13|2.2455
11:49:14|2.2455
11:49:15|2.2455
11:49:16|2.2455
11:49:17|2.2455
11:49:18|2.2455
11:49:19|2.2455
11:49:20|2.2455
11:49:21|2.2455
11:49:22|2.2461
11:49:23|2.2454
11:49:24|2.2454
11:49:25|2.2456
11:49:26|2.2456
11:49:27|2.2456
11:49:28|2.2446
11:49:29|2.2436
11:49:30|2.2436
11:49:31|2.2411
11:49:32|2.24
11:49:33|2.24
11:49:35|2.2427
11:49:36|2.2427
11:49:37|2.2427
11:49:38|2.2407
11:49:39|2.2435
11:49:40|2.2435
11:49:41|2.2435
11:49:42|2.2427
11:49:43|2.2427
11:49:44|2.2429
11:49:45|2.2429
11:49:47|2.2438
11:49:47|2.2438
11:49:49|2.2438
11:49:50|2.2438
11:49:51|2.2433
11:49:51|2.2439
11:49:52|2.2428
11:49:53|2.2428
11:49:54|2.2434
11:49:55|2.244
11:49:57|2.2439
11:49:57|2.2439
11:49:58|2.2439
11:50:00|2.244
11:50:01|2.244
11:50:02|2.244
11:50:02|2.2441
11:50:04|2.2441
11:50:05|2.2441
11:50:06|2.2449
11:50:07|2.2449
11:50:08|2.2449
11:50:09|2.2444
11:50:10|2.2454
11:50:11|2.2454
11:50:12|2.2454
11:50:13|2.2454
11:50:14|2.2454
11:50:15|2.2457
11:50:16|2.2457
11:50:17|2.2454
11:50:19|2.2454
11:50:19|2.2454
11:50:20|2.2454
11:50:21|2.2454
11:50:22|2.2454
11:50:24|2.2454
11:50:24|2.2454
11:50:25|2.2454
11:50:26|2.2454
11:50:27|2.2451
11:50:29|2.2455
11:50:29|2.2455
11:50:30|2.2455
11:50:31|2.2455
11:50:32|2.2455
11:50:34|2.2455
11:50:35|2.2455
11:50:36|2.2455
11:50:37|2.2455
11:50:38|2.2456
11:50:38|2.2456
11:50:40|2.245
11:50:41|2.245
11:50:42|2.2455
11:50:43|2.2462
11:50:44|2.2462
11:50:45|2.2462
11:50:46|2.2463
11:50:47|2.2463
11:50:48|2.2463
11:50:49|2.2463
11:50:50|2.2463
11:50:51|2.2463
11:50:52|2.2463
11:50:53|2.2464
11:50:54|2.2464
11:50:56|2.2464
11:50:56|2.2482
11:50:57|2.2467
11:50:58|2.2489
11:50:59|2.2489
11:51:00|2.2489
11:51:02|2.2489
11:51:03|2.25
11:51:04|2.247
11:51:05|2.2495
11:51:06|2.2471
11:51:07|2.25
11:51:09|2.25
11:51:09|2.25
11:51:10|2.2499
11:51:11|2.2499
11:51:12|2.2499
11:51:13|2.2478
11:51:14|2.2478
11:51:15|2.2497
11:51:16|2.2497
11:51:17|2.2497
11:51:18|2.2485
11:51:19|2.2517
11:51:20|2.2517
11:51:21|2.2517
11:51:23|2.2517
11:51:24|2.2517
11:51:24|2.2517
11:51:26|2.2518
11:51:26|2.2518
11:51:28|2.2518
11:51:29|2.2518
11:51:30|2.2518
11:51:31|2.2518
11:51:32|2.2529
11:51:33|2.2529
11:51:34|2.2529
11:51:35|2.2533
11:51:36|2.2532
11:51:37|2.2514
11:51:38|2.2514
11:51:39|2.2524
11:51:40|2.2524
11:51:40|2.2528
11:51:41|2.2528
11:51:42|2.2528
11:51:44|2.2529
11:51:45|2.2529
11:51:46|2.2519
11:51:47|2.2519
11:51:48|2.2519
11:51:49|2.2519
11:51:50|2.2519
11:51:51|2.2513
11:51:52|2.2519
11:51:53|2.2519
11:51:53|2.252
11:51:55|2.252
11:51:55|2.2519
11:51:57|2.2519
11:51:57|2.2519
11:51:59|2.2519
11:52:00|2.2512
11:52:01|2.2526
11:52:01|2.252
11:52:03|2.2538
11:52:04|2.2521
11:52:06|2.2521
11:52:06|2.2521
11:52:08|2.2521
11:52:08|2.2521
11:52:10|2.2521
11:52:11|2.2532
11:52:12|2.2532
11:52:13|2.2532
11:52:13|2.2532
11:52:15|2.2532
11:52:16|2.2532
11:52:17|2.2536
11:52:18|2.2536
11:52:19|2.2536
11:52:20|2.2536
11:52:21|2.2517
11:52:22|2.2513
11:52:23|2.2513
11:52:24|2.2513
11:52:25|2.2513
11:52:26|2.2513
11:52:28|2.2513
11:52:28|2.2513
11:52:29|2.2513
11:52:30|2.2513
11:52:32|2.2513
11:52:33|2.2509
11:52:34|2.2509
11:52:35|2.2509
11:52:36|2.2509
11:52:37|2.2508
11:52:38|2.2508
11:52:39|2.2509
11:52:40|2.2508
11:52:41|2.2522
11:52:42|2.2522
11:52:43|2.2522
11:52:44|2.2522
11:52:45|2.2522
11:52:46|2.2522
11:52:47|2.2522
11:52:48|2.2481
11:52:49|2.2495
11:52:50|2.2497
11:52:51|2.2496
11:52:52|2.2496
11:52:53|2.2484
11:52:54|2.2484
11:52:55|2.2484
11:52:56|2.2484
11:52:57|2.2484
11:52:58|2.2469
11:52:59|2.2469
11:53:00|2.2467
11:53:01|2.2467
11:53:02|2.244
11:53:03|2.2413
11:53:05|2.2413
11:53:06|2.2413
11:53:06|2.24
11:53:08|2.24
11:53:09|2.2412
11:53:10|2.2399
11:53:11|2.2399
11:53:12|2.2399
11:53:13|2.242
11:53:14|2.242
11:53:16|2.242
11:53:16|2.242
11:53:17|2.2417
11:53:19|2.2417
11:53:19|2.2417
11:53:21|2.242
11:53:21|2.242
11:53:22|2.242
11:53:23|2.242
11:53:25|2.242
11:53:26|2.2453
11:53:27|2.2466
11:53:28|2.2466
11:53:29|2.2454
11:53:30|2.2457
11:53:31|2.2458
11:53:32|2.2458
11:53:33|2.2458
11:53:34|2.2458
11:53:35|2.2466
11:53:36|2.2458
11:53:37|2.2469
11:53:38|2.2469
11:53:39|2.2449
11:53:40|2.2436
11:53:41|2.2436
11:53:42|2.2436
11:53:43|2.2436
11:53:44|2.2433
11:53:45|2.2433
11:53:46|2.2433
11:53:47|2.2433
11:53:48|2.2451
11:53:49|2.2451
11:53:50|2.2457
11:53:51|2.2475
11:53:52|2.2443
11:53:53|2.2443
11:53:54|2.2447
11:53:55|2.2454
11:53:56|2.2454
11:53:57|2.2439
11:53:58|2.2439
11:53:59|2.2438
11:54:00|2.2438
11:54:01|2.2457
11:54:02|2.2457
11:54:03|2.246
11:54:04|2.2475
11:54:06|2.2475
11:54:07|2.2475
11:54:09|2.2475
11:54:10|2.2475
11:54:11|2.2471
11:54:11|2.2471
11:54:12|2.2471
11:54:13|2.2471
11:54:15|2.2472
11:54:15|2.2472
11:54:17|2.2476
11:54:17|2.2485
11:54:18|2.2485
11:54:19|2.2485
11:54:21|2.2502
11:54:21|2.2489
11:54:23|2.2485
11:54:23|2.2483
11:54:25|2.2483
11:54:26|2.2483
11:54:27|2.2483
11:54:28|2.2483
11:54:29|2.2483
11:54:30|2.2484
11:54:31|2.2465
11:54:32|2.2463
11:54:33|2.246
11:54:34|2.246
11:54:35|2.246
11:54:36|2.246
11:54:37|2.246
11:54:38|2.246
11:54:39|2.2491
11:54:40|2.2482
11:54:41|2.2482
11:54:42|2.249
11:54:43|2.2517
11:54:46|2.25
11:54:47|2.2503
11:54:48|2.2523
11:54:49|2.2512
11:54:50|2.2512
11:54:51|2.2544
11:54:52|2.2517
11:54:53|2.2526
11:54:54|2.2537
11:54:55|2.255
11:54:56|2.254
11:54:57|2.254
11:54:58|2.254
11:54:59|2.254
11:55:00|2.2543
11:55:01|2.2558
11:55:02|2.2541
11:55:03|2.254
11:55:04|2.254
11:55:05|2.254
11:55:06|2.254
11:55:08|2.254
11:55:08|2.254
11:55:09|2.254
11:55:10|2.254
11:55:12|2.2542
11:55:13|2.258
11:55:14|2.2579
11:55:14|2.258
11:55:16|2.2578
11:55:17|2.2578
11:55:17|2.258
11:55:18|2.2578
11:55:20|2.2588
11:55:20|2.2588
11:55:22|2.2588
11:55:22|2.2588
11:55:24|2.2593
11:55:25|2.2588
11:55:26|2.259
11:55:26|2.2578
11:55:28|2.257
11:55:28|2.256
11:55:30|2.256
11:55:31|2.2566
11:55:32|2.2545
11:55:33|2.2545
11:55:34|2.256
11:55:35|2.256
11:55:37|2.256
11:55:37|2.2536
11:55:38|2.2542
11:55:39|2.2568
11:55:40|2.2568
11:55:41|2.2551
11:55:42|2.2551
11:55:43|2.2571
11:55:44|2.2556
11:55:45|2.2543
11:55:46|2.2543
11:55:47|2.2543
11:55:48|2.258
11:55:49|2.258
11:55:50|2.258
11:55:51|2.257
11:55:52|2.2579
11:55:53|2.258
11:55:54|2.258
11:55:55|2.2584
11:55:56|2.2596
11:55:57|2.2598
11:55:58|2.2595
11:56:00|2.2595
11:56:00|2.2621
11:56:02|2.2623
11:56:02|2.2611
11:56:03|2.2633
11:56:04|2.2614
11:56:05|2.2614
11:56:06|2.262
11:56:08|2.2644
11:56:09|2.2581
11:56:11|2.2575
11:56:11|2.2589
11:56:13|2.2589
11:56:14|2.26
11:56:14|2.2598
11:56:16|2.2601
11:56:17|2.2601
11:56:18|2.2603
11:56:19|2.2603
11:56:20|2.2608
11:56:22|2.2608
11:56:22|2.2603
11:56:23|2.2603
11:56:24|2.2598
11:56:25|2.26
11:56:30|2.26
11:56:30|2.26
11:56:31|2.26
11:56:32|2.26
11:56:33|2.26
11:56:34|2.26
11:56:35|2.26
11:56:36|2.26
11:56:37|2.26
11:56:38|2.26
11:56:39|2.2576
11:56:40|2.2576
11:56:41|2.2576
11:56:42|2.2576
11:56:43|2.2584
11:56:44|2.2586
11:56:45|2.2577
11:56:46|2.2576
11:56:47|2.2577
11:56:48|2.2577
11:56:50|2.2579
11:56:51|2.2575
11:56:52|2.2575
11:56:52|2.2575
11:56:53|2.2534
11:56:54|2.2571
11:56:55|2.2571
11:56:56|2.2562
11:56:57|2.2562
11:56:58|2.2562
11:56:59|2.2562
11:57:00|2.2562
11:57:01|2.2525
11:57:03|2.2525
11:57:04|2.2525
11:57:05|2.2525
11:57:06|2.2525
11:57:07|2.2525
11:57:08|2.2525
11:57:09|2.2525
11:57:11|2.2552
11:57:11|2.2533
11:57:13|2.2533
11:57:14|2.2524
11:57:15|2.2524
11:57:16|2.2524
11:57:17|2.2552
11:57:18|2.2552
11:57:19|2.2552
11:57:20|2.2552
11:57:21|2.2552
11:57:22|2.2552
11:57:23|2.2539
11:57:24|2.2539
11:57:25|2.2552
11:57:26|2.2552
11:57:27|2.2574
11:57:28|2.2582
11:57:29|2.2569
11:57:30|2.2569
11:57:31|2.2569
11:57:32|2.2569
11:57:33|2.2576
11:57:34|2.2576
11:57:36|2.2576
11:57:37|2.2569
11:57:37|2.2569
11:57:39|2.2569
11:57:39|2.2569
11:57:41|2.2569
11:57:42|2.2569
11:57:42|2.2569
11:57:43|2.2569
11:57:45|2.2569
11:57:46|2.2576
11:57:47|2.2576
11:57:48|2.2576
11:57:49|2.2576
11:57:50|2.2576
11:57:53|2.2571
11:57:54|2.2576
11:57:55|2.2576
11:57:56|2.2576
11:57:57|2.2576
11:57:58|2.2576
11:57:59|2.2576
11:58:00|2.2576
11:58:01|2.2576
11:58:02|2.2576
11:58:04|2.2576
11:58:04|2.2576
11:58:05|2.2575
11:58:06|2.2575
11:58:07|2.2576
11:58:08|2.2576
11:58:10|2.2576
11:58:11|2.2576
11:58:12|2.2574
11:58:13|2.2574
11:58:15|2.2576
11:58:16|2.258
11:58:17|2.258
11:58:18|2.2585
11:58:18|2.2585
11:58:20|2.2585
11:58:20|2.2585
11:58:22|2.2585
11:58:23|2.258
11:58:24|2.258
11:58:25|2.258
11:58:26|2.258
11:58:27|2.2585
11:58:28|2.2585
11:58:29|2.2585
11:58:30|2.2585
11:58:31|2.2585
11:58:33|2.2585
11:58:33|2.2585
11:58:34|2.2585
11:58:36|2.2585
11:58:36|2.2585
11:58:37|2.2585
11:58:39|2.258
11:58:39|2.258
11:58:41|2.2582
11:58:41|2.2582
11:58:42|2.2582
11:58:43|2.2582
11:58:44|2.2585
11:58:45|2.2585
11:58:46|2.2585
11:58:47|2.2585
11:58:48|2.2585
11:58:50|2.258
11:58:51|2.258
11:58:52|2.2589
11:58:52|2.2595
11:58:53|2.2594
11:58:55|2.2595
11:58:56|2.2599
11:58:57|2.2599
11:58:58|2.2599
11:58:59|2.2599
11:59:00|2.26
11:59:01|2.26
11:59:02|2.26
11:59:03|2.26
11:59:04|2.2599
11:59:05|2.2599
11:59:06|2.2599
11:59:07|2.26
11:59:08|2.26
11:59:09|2.2598
11:59:10|2.2605
11:59:12|2.26
11:59:13|2.26
11:59:14|2.2605
11:59:15|2.2605
11:59:16|2.2594
11:59:17|2.2607
11:59:18|2.2607
11:59:20|2.2594
11:59:20|2.2594
11:59:21|2.2594
11:59:23|2.2594
11:59:24|2.2594
11:59:24|2.2594
11:59:26|2.2594
11:59:27|2.2594
11:59:28|2.2594
11:59:29|2.2594
11:59:30|2.2594
11:59:31|2.2595
11:59:32|2.2595
11:59:33|2.2595
11:59:34|2.2595
11:59:35|2.2595
11:59:36|2.2595
11:59:38|2.2595
11:59:38|2.2594
11:59:39|2.2594
11:59:40|2.2595
11:59:42|2.2594
11:59:42|2.2594
11:59:44|2.2594
11:59:44|2.26
11:59:45|2.26
11:59:46|2.26
11:59:47|2.2601
11:59:49|2.2601
11:59:50|2.2601
11:59:51|2.2585
11:59:52|2.2585
11:59:53|2.2585
11:59:54|2.2585
11:59:55|2.2585
11:59:56|2.2581
11:59:57|2.258
11:59:58|2.256
11:59:59|2.256
12:00:00|2.256
12:00:01|2.256
12:00:02|2.256
12:00:03|2.2561
12:00:04|2.256
12:00:05|2.2561
12:00:06|2.256
12:00:07|2.2553
12:00:08|2.2553
12:00:09|2.2553
12:00:11|2.2553
12:00:12|2.254
12:00:13|2.2525
12:00:15|2.2524
12:00:16|2.2524
12:00:17|2.2524
12:00:18|2.2518
12:00:19|2.2518
12:00:20|2.2518
12:00:25|2.2518
12:00:25|2.2509
12:00:26|2.2509
12:00:28|2.2502
12:00:28|2.2499
12:00:29|2.2499
12:00:31|2.2499
12:00:31|2.2504
12:00:32|2.2504
12:00:33|2.2502
12:00:35|2.252
12:00:35|2.252
12:00:36|2.2499
12:00:37|2.2506
12:00:38|2.2513
12:00:39|2.2513
12:00:41|2.2513
12:00:41|2.2513
12:00:42|2.2513
12:00:44|2.2513
12:00:44|2.2513
12:00:46|2.2513
12:00:47|2.2529
12:00:48|2.254
12:00:49|2.254
12:00:50|2.2513
12:00:51|2.2513
12:00:52|2.2513
12:00:53|2.2513
12:00:54|2.2502
12:00:55|2.2502
12:00:56|2.2523
12:00:57|2.2523
12:00:58|2.2491
12:00:59|2.2491
12:01:00|2.253
12:01:01|2.253
12:01:02|2.253
12:01:03|2.2537
12:01:04|2.2518
12:01:05|2.2518
12:01:06|2.2518
12:01:07|2.2518
12:01:08|2.2563
12:01:09|2.2575
12:01:10|2.2575
12:01:11|2.263
12:01:13|2.2629
12:01:13|2.2638
12:01:15|2.2676
12:01:15|2.27
12:01:16|2.27
12:01:17|2.2697
12:01:18|2.2672
12:01:19|2.266
12:01:21|2.2663
12:01:22|2.2677
12:01:23|2.2695
12:01:24|2.2695
12:01:24|2.268
12:01:26|2.269
12:01:27|2.2676
12:01:28|2.2703
12:01:30|2.27
12:01:30|2.27
12:01:31|2.27
12:01:33|2.268
12:01:34|2.268
12:01:34|2.268
12:01:36|2.27
12:01:37|2.27
12:01:38|2.2702
12:01:39|2.2703
12:01:40|2.27
12:01:41|2.2701
12:01:41|2.27
12:01:43|2.274
12:01:44|2.2779
12:01:44|2.2797
12:01:45|2.2797
12:01:46|2.2797
12:01:48|2.2759
12:01:49|2.2744
12:01:50|2.2709
12:01:50|2.2757
12:01:52|2.27
12:01:53|2.27
12:01:54|2.27
12:01:55|2.2701
12:01:56|2.2701
12:01:57|2.2769
12:01:58|2.2769
12:01:59|2.2745
12:02:02|2.2746
12:02:03|2.2718
12:02:04|2.2716
12:02:05|2.27
12:02:05|2.2717
12:02:07|2.2716
12:02:08|2.2718
12:02:08|2.2743
12:02:09|2.275
12:02:10|2.2765
12:02:12|2.2763
12:02:13|2.2775
12:02:14|2.2784
12:02:15|2.2788
12:02:17|2.28
12:02:18|2.2799
12:02:19|2.2779
12:02:20|2.2777
12:02:21|2.2776
12:02:22|2.2771
12:02:23|2.2803
12:02:24|2.2797
12:02:25|2.2776
12:02:26|2.28
12:02:27|2.28
12:02:28|2.28
12:02:29|2.28
12:02:30|2.2814
12:02:31|2.28
12:02:32|2.28
12:02:33|2.2807
12:02:34|2.2807
12:02:35|2.2821
12:02:36|2.2821
12:02:37|2.285
12:02:38|2.2853
12:02:39|2.2863
12:02:40|2.2843
12:02:41|2.286
12:02:42|2.286
12:02:43|2.2887
12:02:44|2.2878
12:02:46|2.2858
12:02:46|2.2874
12:02:47|2.2873
12:02:48|2.288
12:02:49|2.2821
12:02:50|2.2835
12:02:51|2.2847
12:02:52|2.2833
12:02:53|2.2866
12:02:54|2.2856
12:02:56|2.2871
12:02:56|2.2857
12:02:57|2.2856
12:02:58|2.285
12:02:59|2.2863
12:03:00|2.2869
12:03:02|2.2837
12:03:02|2.2822
12:03:04|2.286
12:03:05|2.2861
12:03:06|2.286
12:03:07|2.2871
12:03:08|2.2865
12:03:09|2.2876
12:03:10|2.2903
12:03:11|2.2882
12:03:13|2.2879
12:03:13|2.2869
12:03:15|2.2879
12:03:16|2.2884
12:03:17|2.2888
12:03:18|2.2902
12:03:19|2.2901
12:03:20|2.2901
12:03:21|2.2902
12:03:22|2.2899
12:03:23|2.2901
12:03:24|2.2902
12:03:25|2.2914
12:03:26|2.2901
12:03:28|2.2918
12:03:29|2.2916
12:03:30|2.2917
12:03:31|2.2928
12:03:32|2.2929
12:03:33|2.2921
12:03:34|2.2921
12:03:35|2.2932
12:03:36|2.2918
12:03:37|2.2942
12:03:38|2.2942
12:03:39|2.2942
12:03:41|2.2942
12:03:41|2.2944
12:03:42|2.2944
12:03:44|2.295
12:03:45|2.296
12:03:46|2.2958
12:03:46|2.2961
12:03:47|2.2961
12:03:48|2.2975
12:03:49|2.2961
12:03:50|2.296
12:03:51|2.2981
12:03:53|2.299
12:03:54|2.2985
12:03:54|2.2985
12:03:55|2.2985
12:03:56|2.2986
12:03:57|2.2975
12:03:58|2.2975
12:04:00|2.2976
12:04:00|2.2984
12:04:01|2.296
12:04:03|2.2955
12:04:04|2.2932
12:04:04|2.293
12:04:05|2.293
12:04:07|2.293
12:04:08|2.293
12:04:08|2.2908
12:04:10|2.2917
12:04:10|2.2918
12:04:12|2.2924
12:04:13|2.2923
12:04:14|2.2936
12:04:15|2.2936
12:04:17|2.29
12:04:18|2.29
12:04:18|2.2914
12:04:20|2.2927
12:04:21|2.2923
12:04:22|2.29
12:04:23|2.2934
12:04:24|2.2908
12:04:25|2.2905
12:04:26|2.2937
12:04:27|2.2923
12:04:28|2.2949
12:04:29|2.2935
12:04:30|2.2956
12:04:31|2.2949
12:04:32|2.292
12:04:33|2.2944
12:04:35|2.2944
12:04:36|2.2936
12:04:37|2.2933
12:04:38|2.2933
12:04:39|2.2964
12:04:40|2.2945
12:04:41|2.2955
12:04:42|2.294
12:04:43|2.2955
12:04:44|2.2947
12:04:45|2.2951
12:04:46|2.2934
12:04:47|2.2959
12:04:48|2.2936
12:04:49|2.2936
12:04:50|2.295
12:04:51|2.2933
12:04:52|2.2955
12:04:53|2.2951
12:04:54|2.2931
12:04:55|2.2951
12:04:56|2.2931
12:04:57|2.2931
12:04:58|2.2931
12:04:59|2.2944
12:05:00|2.2931
12:05:01|2.2952
12:05:02|2.2952
12:05:03|2.2944
12:05:04|2.295
12:05:05|2.2942
12:05:06|2.2936
12:05:07|2.2924
12:05:08|2.2951
12:05:09|2.2932
12:05:10|2.2824
12:05:12|2.285
12:05:12|2.284
12:05:13|2.2872
12:05:15|2.2872
12:05:15|2.2869
12:05:17|2.2869
12:05:18|2.2869
12:05:18|2.2848
12:05:19|2.29
12:05:21|2.29
12:05:22|2.29
12:05:23|2.2894
12:05:24|2.2892
12:05:25|2.2892
12:05:26|2.2881
12:05:27|2.2881
12:05:28|2.288
12:05:29|2.2875
12:05:30|2.2873
12:05:31|2.2871
12:05:32|2.2896
12:05:33|2.2909
12:05:34|2.2896
12:05:35|2.2928
12:05:36|2.2928
12:05:37|2.2899
12:05:38|2.2911
12:05:39|2.2916
12:05:41|2.2914
12:05:41|2.2914
12:05:42|2.2919
12:05:43|2.293
12:05:44|2.2902
12:05:46|2.2875
12:05:46|2.288
12:05:47|2.289
12:05:48|2.2889
12:05:49|2.2912
12:05:51|2.2909
12:05:51|2.2889
12:05:53|2.2889
12:05:54|2.2889
12:05:55|2.2909
12:05:56|2.2909
12:05:57|2.2905
12:05:58|2.2916
12:05:58|2.2916
12:06:00|2.2912
12:06:01|2.295
12:06:02|2.2927
12:06:03|2.2927
12:06:04|2.2938
12:06:05|2.2943
12:06:07|2.295
12:06:08|2.2883
12:06:08|2.2896
12:06:09|2.2896
12:06:10|2.2872
12:06:11|2.2891
12:06:12|2.2891
12:06:14|2.2896
12:06:14|2.2899
12:06:15|2.2888
12:06:17|2.2888
12:06:18|2.2888
12:06:19|2.2879
12:06:20|2.2894
12:06:21|2.2879
12:06:22|2.2878
12:06:23|2.2878
12:06:24|2.2878
12:06:25|2.2881
12:06:27|2.2879
12:06:28|2.2879
12:06:29|2.2878
12:06:29|2.2878
12:06:30|2.2882
12:06:31|2.2882
12:06:32|2.2882
12:06:33|2.2882
12:06:34|2.2882
12:06:36|2.2882
12:06:37|2.2882
12:06:37|2.291
12:06:38|2.291
12:06:39|2.291
12:06:41|2.291
12:06:42|2.29
12:06:42|2.289
12:06:43|2.289
12:06:44|2.2886
12:06:45|2.2886
12:06:46|2.289
12:06:47|2.289
12:06:48|2.2893
12:06:50|2.2887
12:06:50|2.2887
12:06:52|2.2887
12:06:53|2.2907
12:06:54|2.2899
12:06:55|2.2886
12:06:56|2.2898
12:06:57|2.2887
12:06:58|2.2887
12:06:59|2.29
12:07:01|2.2886
12:07:01|2.2886
12:07:02|2.2886
12:07:03|2.2886
12:07:04|2.2883
12:07:05|2.2882
12:07:06|2.287
12:07:07|2.2871
12:07:08|2.2894
12:07:10|2.2882
12:07:10|2.2882
12:07:12|2.2881
12:07:12|2.2882
12:07:13|2.286
12:07:15|2.2872
12:07:15|2.2872
12:07:16|2.2873
12:07:18|2.2862
12:07:19|2.2823
12:07:20|2.28
12:07:21|2.2766
12:07:23|2.2767
12:07:24|2.2764
12:07:25|2.2783
12:07:26|2.2858
12:07:27|2.2833
12:07:28|2.2826
12:07:29|2.2823
12:07:30|2.2823
12:07:31|2.2801
12:07:32|2.2817
12:07:33|2.2784
12:07:34|2.2828
12:07:35|2.2802
12:07:36|2.2802
12:07:37|2.2796
12:07:39|2.282
12:07:39|2.2791
12:07:40|2.2809
12:07:41|2.2792
12:07:42|2.2793
12:07:43|2.282
12:07:45|2.282
12:07:46|2.2817
12:07:47|2.2864
12:07:47|2.2857
12:07:48|2.282
12:07:50|2.2851
12:07:50|2.2851
12:07:52|2.2851
12:07:52|2.2855
12:07:53|2.2867
12:07:55|2.2866
12:07:56|2.285
12:07:56|2.2845
12:07:58|2.2845
12:07:59|2.2844
12:08:00|2.2847
12:08:01|2.284
12:08:02|2.284
12:08:03|2.2849
12:08:05|2.2828
12:08:06|2.2828
12:08:06|2.2825
12:08:07|2.2825
12:08:08|2.2827
12:08:09|2.2827
12:08:11|2.2808
12:08:11|2.2808
12:08:12|2.2808
12:08:14|2.2808
12:08:14|2.2801
12:08:16|2.2792
12:08:17|2.2792
12:08:18|2.2793
12:08:18|2.2803
12:08:20|2.28
12:08:22|2.2794
12:08:23|2.2794
12:08:24|2.2799
12:08:25|2.2793
12:08:26|2.2798
12:08:27|2.2798
12:08:28|2.2793
12:08:29|2.28
12:08:31|2.28
12:08:31|2.28
12:08:33|2.28
12:08:33|2.28
12:08:35|2.28
12:08:35|2.28
12:08:36|2.28
12:08:38|2.2808
12:08:38|2.2816
12:08:39|2.2822
12:08:41|2.2822
12:08:42|2.28
12:08:43|2.2813
12:08:43|2.2813
12:08:45|2.2812
12:08:46|2.2803
12:08:47|2.2803
12:08:48|2.2808
12:08:49|2.2804
12:08:50|2.2804
12:08:51|2.2835
12:08:52|2.2822
12:08:53|2.2808
12:08:54|2.2802
12:08:55|2.2802
12:08:56|2.2802
12:08:57|2.2802
12:08:59|2.2822
12:08:59|2.2811
12:09:00|2.2809
12:09:01|2.2828
12:09:02|2.2813
12:09:03|2.283
12:09:04|2.283
12:09:05|2.283
12:09:06|2.2821
12:09:07|2.2819
12:09:08|2.283
12:09:09|2.2832
12:09:11|2.2819
12:09:11|2.2819
12:09:12|2.2819
12:09:13|2.283
12:09:14|2.283
12:09:16|2.2829
12:09:16|2.282
12:09:17|2.2837
12:09:18|2.284
12:09:19|2.283
12:09:21|2.283
12:09:22|2.2838
12:09:23|2.2857
12:09:24|2.2863
12:09:25|2.2862
12:09:26|2.2862
12:09:27|2.2862
12:09:28|2.2862
12:09:29|2.2862
12:09:30|2.2862
12:09:31|2.2878
12:09:32|2.2885
12:09:33|2.2883
12:09:34|2.2898
12:09:36|2.2883
12:09:36|2.2892
12:09:37|2.2873
12:09:39|2.2888
12:09:40|2.2885
12:09:41|2.2879
12:09:42|2.2883
12:09:43|2.2883
12:09:44|2.2884
12:09:45|2.2898
12:09:46|2.2898
12:09:47|2.2897
12:09:48|2.2888
12:09:49|2.2899
12:09:50|2.2884
12:09:51|2.2895
12:09:52|2.2896
12:09:53|2.2896
12:09:54|2.2887
12:09:55|2.2895
12:09:56|2.2896
12:09:57|2.2898
12:09:58|2.2898
12:09:59|2.2896
12:10:00|2.2909
12:10:01|2.2912
12:10:02|2.2917
12:10:03|2.2902
12:10:04|2.29
12:10:05|2.29
12:10:06|2.2901
12:10:07|2.2915
12:10:08|2.2912
12:10:09|2.29
12:10:10|2.2914
12:10:11|2.2913
12:10:12|2.2917
12:10:13|2.2901
12:10:14|2.2898
12:10:15|2.2898
12:10:16|2.2911
12:10:17|2.29
12:10:18|2.2909
12:10:19|2.2909
12:10:20|2.2909
12:10:22|2.2909
12:10:24|2.2908
12:10:25|2.2904
12:10:25|2.2904
12:10:28|2.2905
12:10:28|2.2904
12:10:29|2.2904
12:10:30|2.2905
12:10:31|2.2904
12:10:33|2.2905
12:10:34|2.2904
12:10:35|2.2904
12:10:35|2.2904
12:10:36|2.2904
12:10:37|2.2904
12:10:38|2.2904
12:10:40|2.2904
12:10:41|2.2904
12:10:42|2.2904
12:10:43|2.2895
12:10:43|2.2895
12:10:44|2.2895
12:10:45|2.2895
12:10:46|2.2895
12:10:48|2.2895
12:10:48|2.2897
12:10:50|2.2896
12:10:51|2.2896
12:10:51|2.2885
12:10:52|2.2884
12:10:53|2.2884
12:10:55|2.2885
12:10:56|2.2881
12:10:57|2.2875
12:10:58|2.289
12:10:59|2.289
12:11:00|2.2875
12:11:02|2.2886
12:11:03|2.2869
12:11:03|2.2883
12:11:05|2.2883
12:11:05|2.2854
12:11:06|2.2834
12:11:08|2.2843
12:11:08|2.2843
12:11:10|2.2839
12:11:11|2.2831
12:11:12|2.283
12:11:13|2.2834
12:11:13|2.2834
12:11:15|2.2834
12:11:16|2.2824
12:11:17|2.2824
12:11:18|2.2831
12:11:19|2.2831
12:11:20|2.2831
12:11:21|2.2831
12:11:22|2.2831
12:11:23|2.2831
12:11:24|2.2831
12:11:25|2.2844
12:11:26|2.2835
12:11:28|2.2835
12:11:29|2.2858
12:11:30|2.2858
12:11:31|2.2859
12:11:31|2.2845
12:11:33|2.2856
12:11:33|2.2856
12:11:35|2.2868
12:11:36|2.2868
12:11:37|2.2868
12:11:38|2.2866
12:11:39|2.2866
12:11:40|2.2866
12:11:41|2.2865
12:11:42|2.2847
12:11:43|2.2847
12:11:44|2.2859
12:11:45|2.2879
12:11:46|2.2856
12:11:47|2.2856
12:11:48|2.2856
12:11:49|2.2877
12:11:51|2.2872
12:11:52|2.2877
12:11:52|2.2878
12:11:54|2.288
12:11:55|2.2882
12:11:55|2.2893
12:11:57|2.2894
12:11:58|2.2905
12:11:59|2.29
12:12:00|2.289
12:12:01|2.2891
12:12:02|2.2897
12:12:03|2.2879
12:12:04|2.2879
12:12:04|2.2879
12:12:06|2.2879
12:12:07|2.2879
12:12:08|2.2879
12:12:09|2.29
12:12:10|2.2899
12:12:10|2.29
12:12:12|2.29
12:12:12|2.29
12:12:13|2.2891
12:12:16|2.29
12:12:16|2.29
12:12:17|2.29
12:12:18|2.2906
12:12:19|2.2908
12:12:20|2.2908
12:12:22|2.2906
12:12:23|2.2911
12:12:24|2.2908
12:12:26|2.2894
12:12:27|2.2901
12:12:28|2.2901
12:12:29|2.2901
12:12:30|2.2891
12:12:31|2.2886
12:12:32|2.2906
12:12:33|2.2906
12:12:34|2.2915
12:12:36|2.2916
12:12:37|2.2899
12:12:38|2.2899
12:12:38|2.2891
12:12:39|2.2896
12:12:41|2.2916
12:12:41|2.2916
12:12:46|2.2916
12:12:47|2.2912
12:12:48|2.2912
12:12:48|2.2912
12:12:50|2.2882
12:12:52|2.2908
12:12:52|2.2908
12:12:53|2.2908
12:12:54|2.2899
12:12:55|2.2899
12:12:56|2.29
12:12:57|2.2903
12:12:58|2.2886
12:13:00|2.2886
12:13:01|2.2898
12:13:01|2.2899
12:13:02|2.29
12:13:03|2.2899
12:13:04|2.2899
12:13:05|2.2899
12:13:06|2.2899
12:13:07|2.2899
12:13:08|2.2891
12:13:10|2.2891
12:13:10|2.2905
12:13:18|2.2896
12:13:18|2.2902
12:13:19|2.2902
12:13:20|2.2902
12:13:21|2.2898
12:13:22|2.2918
12:13:23|2.2932
12:13:24|2.2932
12:13:26|2.2939
12:13:27|2.2945
12:13:28|2.2933
12:13:29|2.2947
12:13:29|2.2947
12:13:31|2.296
12:13:32|2.3
12:13:33|2.3
12:13:34|2.3054
12:13:35|2.3118
12:13:36|2.315
12:13:37|2.3231
12:13:38|2.3233
12:13:39|2.3296
12:13:41|2.328
12:13:42|2.3211
12:13:42|2.3232
12:13:44|2.3302
12:13:45|2.3286
12:13:46|2.3295
12:13:47|2.3299
12:13:48|2.331
12:13:52|2.335
12:13:53|2.3168
12:13:54|2.3146
12:13:55|2.3151
12:13:56|2.3172
12:13:57|2.3185
12:13:58|2.3198
12:13:59|2.3232
12:14:00|2.3214
12:14:01|2.3268
12:14:02|2.3247
12:14:03|2.3277
12:14:04|2.3259
12:14:05|2.3241
12:14:06|2.3225
12:14:07|2.3228
12:14:08|2.3242
12:14:09|2.3242
12:14:10|2.322
12:14:11|2.323
12:14:12|2.3221
12:14:13|2.323
12:14:14|2.3228
12:14:15|2.3271
12:14:16|2.3282
12:14:17|2.3297
12:14:19|2.3287
12:14:19|2.3299
12:14:21|2.3299
12:14:21|2.3291
12:14:22|2.3291
12:14:23|2.33
12:14:24|2.3305
12:14:26|2.331
12:14:27|2.3325
12:14:28|2.3318
12:14:29|2.3329
12:14:30|2.3305
12:14:30|2.3327
12:14:32|2.3323
12:14:33|2.3305
12:14:34|2.3309
12:14:35|2.3309
12:14:36|2.3324
12:14:37|2.3309
12:14:38|2.333
12:14:39|2.3313
12:14:40|2.3323
12:14:41|2.3324
12:14:42|2.331
12:14:43|2.3323
12:14:44|2.3304
12:14:45|2.3304
12:14:46|2.3304
12:14:47|2.3304
12:14:48|2.33
12:14:49|2.33
12:14:51|2.3296
12:14:51|2.3328
12:14:52|2.333
12:14:53|2.3355
12:14:54|2.339
12:14:56|2.3385
12:14:56|2.34
12:14:58|2.3428
12:14:59|2.35
12:14:59|2.35
12:15:01|2.35
12:15:02|2.3499
12:15:03|2.3495
12:15:04|2.35
12:15:05|2.3471
12:15:05|2.3501
12:15:07|2.3477
12:15:08|2.3479
12:15:09|2.3465
12:15:10|2.3412
12:15:11|2.3451
12:15:11|2.3415
12:15:13|2.3389
12:15:14|2.334
12:15:15|2.3353
12:15:16|2.3276
12:15:17|2.3292
12:15:17|2.3243
12:15:18|2.3375
12:15:20|2.338
12:15:20|2.3389
12:15:22|2.3342
12:15:22|2.3347
12:15:24|2.3358
12:15:25|2.3374
12:15:26|2.3364
12:15:27|2.3377
12:15:29|2.3379
12:15:30|2.3353
12:15:30|2.3365
12:15:32|2.3359
12:15:33|2.3347
12:15:34|2.3364
12:15:35|2.3358
12:15:36|2.334
12:15:37|2.3346
12:15:38|2.3348
12:15:39|2.3348
12:15:40|2.335
12:15:41|2.335
12:15:42|2.3361
12:15:43|2.336
12:15:45|2.3358
12:15:45|2.3365
12:15:47|2.3374
12:15:48|2.3375
12:15:49|2.3368
12:15:50|2.3367
12:15:51|2.3383
12:15:52|2.3475
12:15:53|2.3481
12:15:54|2.3449
12:15:55|2.3473
12:15:56|2.3452
12:15:57|2.3463
12:15:58|2.3496
12:15:59|2.3445
12:16:01|2.345
12:16:01|2.3451
12:16:02|2.3456
12:16:03|2.345
12:16:04|2.3437
12:16:05|2.3412
12:16:06|2.3445
12:16:07|2.3452
12:16:08|2.3437
12:16:09|2.3443
12:16:10|2.3441
12:16:11|2.3441
12:16:12|2.3413
12:16:13|2.3413
12:16:14|2.34
12:16:15|2.34
12:16:17|2.3394
12:16:17|2.338
12:16:19|2.3376
12:16:19|2.3377
12:16:20|2.3403
12:16:22|2.3402
12:16:23|2.3396
12:16:24|2.34
12:16:25|2.3388
12:16:26|2.338
12:16:27|2.3391
12:16:28|2.34
12:16:30|2.337
12:16:31|2.3377
12:16:32|2.3377
12:16:33|2.3377
12:16:34|2.3375
12:16:34|2.3376
12:16:36|2.3381
12:16:37|2.3381
12:16:38|2.3377
12:16:39|2.336
12:16:40|2.336
12:16:41|2.3365
12:16:42|2.3364
12:16:43|2.336
12:16:44|2.3362
12:16:45|2.3362
12:16:46|2.3362
12:16:47|2.3365
12:16:48|2.3361
12:16:49|2.3365
12:16:50|2.3363
12:16:51|2.3375
12:16:52|2.3369
12:16:53|2.3369
12:16:54|2.3369
12:16:55|2.3374
12:16:56|2.337
12:16:57|2.337
12:16:58|2.3378
12:16:59|2.3407
12:17:00|2.3398
12:17:01|2.3431
12:17:02|2.3431
12:17:03|2.3419
12:17:04|2.3404
12:17:05|2.3413
12:17:06|2.3408
12:17:07|2.3398
12:17:08|2.3394
12:17:09|2.339
12:17:10|2.3403
12:17:12|2.3422
12:17:12|2.3428
12:17:13|2.3424
12:17:14|2.3431
12:17:15|2.344
12:17:16|2.3441
12:17:17|2.3428
12:17:18|2.3428
12:17:19|2.3441
12:17:20|2.3441
12:17:22|2.3466
12:17:22|2.3469
12:17:23|2.3475
12:17:24|2.3504
12:17:25|2.3515
12:17:26|2.352
12:17:27|2.3513
12:17:28|2.3507
12:17:29|2.3532
12:17:30|2.3553
12:17:32|2.3543
12:17:33|2.3599
12:17:34|2.3562
12:17:35|2.3627
12:17:36|2.3636
12:17:37|2.3652
12:17:39|2.3698
12:17:39|2.3665
12:17:41|2.37
12:17:41|2.3727
12:17:43|2.3703
12:17:44|2.3671
12:17:45|2.3685
12:17:46|2.367
12:17:47|2.3694
12:17:48|2.3704
12:17:49|2.3675
12:17:50|2.3672
12:17:51|2.3678
12:17:52|2.3643
12:17:53|2.3636
12:17:54|2.3616
12:17:54|2.3595
12:17:56|2.3606
12:17:57|2.358
12:17:58|2.357
12:17:59|2.3597
12:18:00|2.357
12:18:01|2.3583
12:18:01|2.3524
12:18:03|2.3604
12:18:04|2.3573
12:18:04|2.3589
12:18:06|2.3592
12:18:07|2.3592
12:18:08|2.36
12:18:09|2.3599
12:18:09|2.36
12:18:11|2.36
12:18:12|2.36
12:18:13|2.3585
12:18:14|2.359
12:18:15|2.36
12:18:16|2.3581
12:18:17|2.3573
12:18:17|2.3571
12:18:18|2.3562
12:18:19|2.354
12:18:20|2.3444
12:18:22|2.35
12:18:23|2.3493
12:18:23|2.3499
12:18:25|2.3628
12:18:25|2.353
12:18:27|2.3548
12:18:28|2.3543
12:18:28|2.3551
12:18:30|2.3552
12:18:31|2.3547
12:18:32|2.3562
12:18:34|2.3559
12:18:34|2.3563
12:18:35|2.3556
12:18:36|2.3554
12:18:37|2.3599
12:18:38|2.3595
12:18:39|2.36
12:18:40|2.359
12:18:41|2.3628
12:18:42|2.3606
12:18:44|2.3609
12:18:45|2.3617
12:18:46|2.3597
12:18:47|2.3627
12:18:48|2.3606
12:18:49|2.3617
12:18:50|2.3606
12:18:51|2.3606
12:18:52|2.3596
12:18:53|2.3592
12:18:54|2.358
12:18:55|2.358
12:18:56|2.3596
12:18:57|2.3595
12:18:58|2.3583
12:18:59|2.3596
12:19:00|2.3596
12:19:01|2.3583
12:19:02|2.3596
12:19:03|2.3598
12:19:04|2.3596
12:19:05|2.36
12:19:06|2.3606
12:19:07|2.3579
12:19:08|2.3573
12:19:09|2.3572
12:19:10|2.3561
12:19:11|2.3529
12:19:12|2.3559
12:19:13|2.356
12:19:14|2.3529
12:19:15|2.3529
12:19:16|2.3542
12:19:18|2.352
12:19:18|2.3562
12:19:19|2.3558
12:19:20|2.3536
12:19:21|2.3568
12:19:22|2.3568
12:19:23|2.354
12:19:24|2.3534
12:19:25|2.3533
12:19:26|2.3536
12:19:27|2.3536
12:19:28|2.3536
12:19:29|2.353
12:19:30|2.3529
12:19:31|2.3516
12:19:32|2.3536
12:19:33|2.3516
12:19:34|2.3516
12:19:36|2.3516
12:19:37|2.35
12:19:38|2.35
12:19:39|2.3463
12:19:40|2.35
12:19:41|2.3513
12:19:41|2.3512
12:19:43|2.3496
12:19:43|2.3491
12:19:44|2.35
12:19:46|2.3483
12:19:47|2.3477
12:19:48|2.3464
12:19:49|2.3464
12:19:50|2.35
12:19:51|2.3485
12:19:52|2.3477
12:19:53|2.3474
12:19:54|2.3462
12:19:55|2.3455
12:19:57|2.3455
12:19:57|2.345
12:19:59|2.344
12:20:00|2.3452
12:20:00|2.3463
12:20:02|2.3453
12:20:03|2.344
12:20:04|2.3428
12:20:05|2.3437
12:20:06|2.3442
12:20:07|2.343
12:20:08|2.3443
12:20:09|2.3409
12:20:10|2.3437
12:20:11|2.3437
12:20:12|2.343
12:20:13|2.343
12:20:14|2.343
12:20:15|2.343
12:20:16|2.3402
12:20:17|2.3401
12:20:18|2.3413
12:20:19|2.3436
12:20:20|2.344
12:20:21|2.343
12:20:22|2.3443
12:20:24|2.34
12:20:24|2.34
12:20:25|2.34
12:20:26|2.34
12:20:27|2.338
12:20:28|2.3364
12:20:29|2.3399
12:20:30|2.3379
12:20:32|2.338
12:20:32|2.3364
12:20:34|2.3361
12:20:35|2.336
12:20:36|2.3361
12:20:37|2.336
12:20:38|2.336
12:20:40|2.3352
12:20:40|2.3353
12:20:41|2.3364
12:20:42|2.3328
12:20:43|2.3355
12:20:44|2.3355
12:20:46|2.3355
12:20:46|2.3351
12:20:47|2.3351
12:20:49|2.336
12:20:49|2.3346
12:20:50|2.3351
12:20:51|2.3377
12:20:53|2.3376
12:20:53|2.3323
12:20:54|2.3332
12:20:55|2.3333
12:20:57|2.3333
12:20:57|2.3333
12:20:58|2.336
12:21:00|2.3379
12:21:01|2.3373
12:21:02|2.333
12:21:03|2.3333
12:21:04|2.3324
12:21:05|2.3327
12:21:06|2.3328
12:21:07|2.3322
12:21:08|2.3304
12:21:09|2.3303
12:21:10|2.3301
12:21:11|2.3309
12:21:12|2.33
12:21:13|2.3316
12:21:14|2.3316
12:21:15|2.3316
12:21:16|2.3322
12:21:17|2.3316
12:21:18|2.3331
12:21:19|2.3333
12:21:20|2.3333
12:21:21|2.3333
12:21:22|2.3333
12:21:23|2.3341
12:21:24|2.3341
12:21:25|2.3341
12:21:26|2.3341
12:21:27|2.3341
12:21:28|2.3341
12:21:29|2.3341
12:21:30|2.3341
12:21:31|2.3341
12:21:32|2.3341
12:21:34|2.3339
12:21:35|2.3331
12:21:36|2.3341
12:21:37|2.3341
12:21:38|2.3341
12:21:39|2.3341
12:21:40|2.3341
12:21:41|2.3341
12:21:42|2.3341
12:21:43|2.33
12:21:43|2.3335
12:21:45|2.334
12:21:46|2.334
12:21:47|2.3336
12:21:48|2.3341
12:21:49|2.3341
12:21:50|2.3328
12:21:51|2.3328
12:21:52|2.3328
12:21:53|2.3328
12:21:54|2.3328
12:21:55|2.3309
12:21:56|2.3328
12:21:57|2.3328
12:21:58|2.334
12:21:59|2.3352
12:22:01|2.3351
12:22:01|2.3349
12:22:02|2.3339
12:22:03|2.3339
12:22:04|2.3339
12:22:05|2.3352
12:22:06|2.3352
12:22:07|2.3344
12:22:08|2.3343
12:22:09|2.3341
12:22:10|2.3341
12:22:11|2.3341
12:22:12|2.3341
12:22:13|2.334
12:22:14|2.3199
12:22:15|2.3231
12:22:17|2.3331
12:22:17|2.3195
12:22:18|2.329
12:22:19|2.3329
12:22:20|2.3334
12:22:22|2.3346
12:22:23|2.3341
12:22:24|2.3335
12:22:24|2.3333
12:22:25|2.3353
12:22:26|2.3346
12:22:27|2.3339
12:22:28|2.3328
12:22:29|2.3352
12:22:30|2.3354
12:22:32|2.3365
12:22:32|2.338
12:22:34|2.338
12:22:34|2.338
12:22:36|2.3371
12:22:37|2.338
12:22:38|2.338
12:22:39|2.3393
12:22:40|2.3383
12:22:42|2.34
12:22:43|2.34
12:22:44|2.34
12:22:44|2.34
12:22:46|2.3393
12:22:47|2.3381
12:22:47|2.3397
12:22:49|2.3345
12:22:50|2.3353
12:22:51|2.3353
12:22:52|2.3354
12:22:53|2.32
12:22:54|2.3375
12:22:55|2.3208
12:22:56|2.3214
12:22:57|2.3283
12:22:58|2.327
12:22:59|2.3276
12:23:00|2.3281
12:23:01|2.3276
12:23:02|2.3264
12:23:03|2.327
12:23:04|2.3245
12:23:05|2.3258
12:23:06|2.3178
12:23:07|2.3241
12:23:08|2.32
12:23:09|2.3209
12:23:10|2.3184
12:23:11|2.3315
12:23:12|2.3353
12:23:13|2.3342
12:23:14|2.335
12:23:15|2.335
12:23:16|2.335
12:23:17|2.3349
12:23:18|2.3328
12:23:19|2.333
12:23:20|2.3342
12:23:21|2.3198
12:23:22|2.32
12:23:23|2.32
12:23:24|2.3199
12:23:25|2.32
12:23:26|2.3199
12:23:27|2.32
12:23:28|2.32
12:23:29|2.3198
12:23:30|2.3188
12:23:31|2.3187
12:23:32|2.3199
12:23:33|2.32
12:23:35|2.32
12:23:36|2.32
12:23:37|2.3187
12:23:39|2.32
12:23:40|2.3199
12:23:41|2.3218
12:23:42|2.322
12:23:43|2.3227
12:23:44|2.3216
12:23:45|2.321
12:23:46|2.3216
12:23:47|2.3215
12:23:48|2.3212
12:23:53|2.3215
12:23:53|2.3221
12:23:54|2.3221
12:23:55|2.3221
12:23:56|2.3231
12:23:58|2.3198
12:23:58|2.3209
12:23:59|2.319
12:24:01|2.32
12:24:02|2.3189
12:24:03|2.3199
12:24:04|2.3196
12:24:04|2.3195
12:24:06|2.3186
12:24:07|2.3186
12:24:08|2.3186
12:24:09|2.3181
12:24:09|2.3214
12:24:11|2.3214
12:24:12|2.3201
12:24:13|2.32
12:24:14|2.3219
12:24:15|2.3219
12:24:16|2.3219
12:24:17|2.3218
12:24:18|2.3211
12:24:19|2.3226
12:24:20|2.3245
12:24:21|2.3267
12:24:22|2.3245
12:24:23|2.3269
12:24:24|2.327
12:24:25|2.3268
12:24:26|2.3278
12:24:27|2.3245
12:24:28|2.3245
12:24:29|2.3245
12:24:30|2.3235
12:24:31|2.3228
12:24:32|2.3225
12:24:33|2.3242
12:24:34|2.3208
12:24:35|2.3223
12:24:36|2.3223
12:24:37|2.322
12:24:39|2.322
12:24:40|2.3223
12:24:40|2.3211
12:24:42|2.3165
12:24:43|2.3195
12:24:44|2.3166
12:24:45|2.3177
12:24:45|2.3177
12:24:47|2.3137
12:24:48|2.3132
12:24:48|2.3119
12:24:50|2.317
12:24:51|2.3143
12:24:51|2.3133
12:24:52|2.3143
12:24:53|2.3122
12:24:55|2.3115
12:24:55|2.3138
12:24:56|2.3124
12:24:57|2.311
12:24:58|2.311
12:24:59|2.3114
12:25:01|2.3115
12:25:01|2.3114
12:25:02|2.3115
12:25:03|2.3122
12:25:04|2.3117
12:25:06|2.3117
12:25:07|2.3117
12:25:08|2.3135
12:25:09|2.3135
12:25:10|2.3119
12:25:12|2.3126
12:25:12|2.3142
12:25:13|2.3124
12:25:14|2.3129
12:25:16|2.3129
12:25:16|2.3139
12:25:17|2.3117
12:25:18|2.3119
12:25:19|2.3154
12:25:20|2.3162
12:25:22|2.3166
12:25:22|2.3179
12:25:23|2.3182
12:25:24|2.3182
12:25:25|2.3172
12:25:27|2.3166
12:25:27|2.3166
12:25:29|2.3184
12:25:30|2.3201
12:25:30|2.3203
12:25:32|2.32
12:25:33|2.32
12:25:34|2.3221
12:25:35|2.3222
12:25:35|2.3208
12:25:38|2.3207
12:25:39|2.319
12:25:39|2.319
12:25:41|2.32
12:25:42|2.3187
12:25:43|2.3216
12:25:44|2.322
12:25:45|2.3209
12:25:46|2.3219
12:25:47|2.3219
12:25:48|2.3219
12:25:49|2.3224
12:25:50|2.3224
12:25:51|2.3223
12:25:52|2.3223
12:25:53|2.3224
12:25:54|2.3204
12:25:55|2.3204
12:25:56|2.3223
12:25:57|2.3224
12:25:58|2.3224
12:25:59|2.3224
12:26:00|2.3223
12:26:01|2.3223
12:26:02|2.3223
12:26:03|2.3219
12:26:04|2.3219
12:26:05|2.3225
12:26:06|2.3221
12:26:07|2.3221
12:26:08|2.3206
12:26:09|2.3225
12:26:10|2.3225
12:26:11|2.3225
12:26:12|2.3212
12:26:14|2.3207
12:26:14|2.32
12:26:15|2.3206
12:26:16|2.3206
12:26:17|2.3206
12:26:18|2.3225
12:26:19|2.3223
12:26:20|2.3225
12:26:21|2.3225
12:26:22|2.3225
12:26:24|2.3166
12:26:24|2.3194
12:26:25|2.3188
12:26:26|2.3197
12:26:27|2.3197
12:26:29|2.3202
12:26:29|2.3199
12:26:30|2.3206
12:26:31|2.3207
12:26:32|2.3205
12:26:33|2.3212
12:26:34|2.3212
12:26:35|2.3148
12:26:36|2.312
12:26:38|2.3081
12:26:38|2.3052
12:26:40|2.3052
12:26:40|2.3058
12:26:41|2.3061
12:26:43|2.3061
12:26:44|2.3076
12:26:45|2.3065
12:26:46|2.3077
12:26:47|2.305
12:26:48|2.307
12:26:49|2.3
12:26:50|2.3011
12:26:51|2.2999
12:26:52|2.2985
12:26:53|2.296
12:26:54|2.2954
12:26:55|2.2946
12:26:56|2.2918
12:26:57|2.2922
12:26:58|2.2917
12:26:59|2.2981
12:27:00|2.2946
12:27:01|2.294
12:27:02|2.3
12:27:03|2.294
12:27:04|2.2958
12:27:05|2.2956
12:27:06|2.2956
12:27:07|2.2962
12:27:08|2.3012
12:27:09|2.2991
12:27:10|2.3002
12:27:11|2.3002
12:27:12|2.2997
12:27:13|2.299
12:27:14|2.3018
12:27:15|2.3015
12:27:16|2.3015
12:27:17|2.3038
12:27:19|2.3037
12:27:19|2.3026
12:27:20|2.3028
12:27:21|2.3037
12:27:22|2.3036
12:27:23|2.3029
12:27:24|2.304
12:27:25|2.3045
12:27:26|2.3029
12:27:28|2.3048
12:27:28|2.3045
12:27:29|2.3029
12:27:30|2.3038
12:27:31|2.3044
12:27:32|2.3048
12:27:33|2.3048
12:27:34|2.3048
12:27:35|2.3065
12:27:37|2.3062
12:27:37|2.3048
12:27:39|2.306
12:27:40|2.3048
12:27:41|2.3048
12:27:42|2.3071
12:27:43|2.3074
12:27:44|2.3087
12:27:45|2.307
12:27:46|2.3073
12:27:47|2.3066
12:27:48|2.3066
12:27:50|2.306
12:27:50|2.3078
12:27:52|2.3059
12:27:53|2.308
12:27:54|2.3112
12:27:55|2.3112
12:27:55|2.3156
12:27:56|2.3156
12:27:57|2.3158
12:27:58|2.3144
12:28:00|2.3134
12:28:00|2.316
12:28:02|2.3127
12:28:03|2.3154
12:28:03|2.3154
12:28:05|2.3124
12:28:06|2.3124
12:28:07|2.3127
12:28:08|2.3143
12:28:09|2.3158
12:28:10|2.3158
12:28:11|2.3187
12:28:12|2.3166
12:28:13|2.319
12:28:14|2.3188
12:28:15|2.3194
12:28:16|2.3187
12:28:17|2.319
12:28:18|2.3161
12:28:19|2.3161
12:28:21|2.3162
12:28:21|2.3173
12:28:22|2.3174
12:28:23|2.3174
12:28:24|2.3161
12:28:25|2.3161
12:28:26|2.3161
12:28:27|2.3153
12:28:28|2.3171
12:28:29|2.3171
12:28:30|2.3162
12:28:31|2.3174
12:28:32|2.3174
12:28:33|2.3158
12:28:34|2.3175
12:28:35|2.3175
12:28:37|2.3175
12:28:37|2.3175
12:28:38|2.3175
12:28:40|2.3179
12:28:42|2.3164
12:28:42|2.318
12:28:44|2.318
12:28:45|2.3158
12:28:46|2.316
12:28:47|2.316
12:28:48|2.316
12:28:49|2.3159
12:28:50|2.3159
12:28:51|2.3169
12:28:52|2.3168
12:28:53|2.3152
12:28:54|2.3157
12:28:55|2.3157
12:28:56|2.3151
12:28:57|2.3151
12:28:58|2.3153
12:28:59|2.3153
12:29:00|2.3153
12:29:01|2.316
12:29:02|2.316
12:29:03|2.3159
12:29:04|2.3159
12:29:05|2.316
12:29:06|2.3161
12:29:07|2.3161
12:29:08|2.3153
12:29:09|2.3159
12:29:10|2.3174
12:29:11|2.3174
12:29:12|2.3175
12:29:13|2.3175
12:29:14|2.3175
12:29:15|2.3175
12:29:16|2.3175
12:29:17|2.3175
12:29:18|2.3175
12:29:19|2.3175
12:29:20|2.3178
12:29:21|2.3178
12:29:22|2.3178
12:29:24|2.3178
12:29:25|2.3178
12:29:26|2.3178
12:29:27|2.3178
12:29:28|2.3174
12:29:29|2.3174
12:29:30|2.3174
12:29:31|2.3174
12:29:32|2.317
12:29:33|2.317
12:29:34|2.3167
12:29:35|2.3171
12:29:36|2.3171
12:29:37|2.3171
12:29:38|2.3188
12:29:39|2.3188
12:29:41|2.3191
12:29:42|2.3191
12:29:43|2.3191
12:29:44|2.3187
12:29:45|2.3188
12:29:46|2.3187
12:29:48|2.3187
12:29:48|2.3188
12:29:49|2.3188
12:29:50|2.3174
12:29:51|2.3174
12:29:52|2.3174
12:29:53|2.3174
12:29:54|2.3221
12:29:56|2.3221
12:29:57|2.3221
12:29:58|2.3233
12:29:59|2.3216
12:29:59|2.3198
12:30:01|2.3198
12:30:02|2.3198
12:30:03|2.319
12:30:04|2.319
12:30:05|2.3204
12:30:06|2.3203
12:30:07|2.3203
12:30:08|2.3203
12:30:09|2.3221
12:30:10|2.3215
12:30:11|2.3215
12:30:12|2.3217
12:30:13|2.3217
12:30:14|2.3231
12:30:15|2.3231
12:30:16|2.3232
12:30:17|2.3232
12:30:18|2.324
12:30:19|2.3237
12:30:20|2.3237
12:30:21|2.3237
12:30:24|2.3237
12:30:25|2.3265
12:30:26|2.3276
12:30:27|2.3258
12:30:28|2.3232
12:30:29|2.3256
12:30:30|2.3256
12:30:31|2.3258
12:30:32|2.3232
12:30:33|2.3287
12:30:34|2.329
12:30:35|2.3284
12:30:36|2.3284
12:30:37|2.3287
12:30:38|2.329
12:30:39|2.3285
12:30:40|2.3305
12:30:41|2.3289
12:30:43|2.3289
12:30:44|2.3298
12:30:44|2.3289
12:30:45|2.3288
12:30:47|2.3306
12:30:48|2.3289
12:30:48|2.3289
12:30:50|2.3319
12:30:51|2.329
12:30:51|2.3302
12:30:53|2.3311
12:30:53|2.331
12:30:55|2.3302
12:30:56|2.3305
12:30:57|2.3305
12:30:58|2.3305
12:30:58|2.3305
12:31:00|2.3305
12:31:01|2.3309
12:31:01|2.3321
12:31:02|2.3318
12:31:03|2.3306
12:31:04|2.3305
12:31:06|2.3321
12:31:07|2.3321
12:31:07|2.3311
12:31:08|2.3311
12:31:10|2.3326
12:31:11|2.3326
12:31:12|2.3311
12:31:12|2.3311
12:31:14|2.3311
12:31:15|2.3312
12:31:15|2.3312
12:31:16|2.3311
12:31:17|2.3311
12:31:18|2.3312
12:31:19|2.332
12:31:20|2.3341
12:31:21|2.3338
12:31:22|2.3342
12:31:23|2.335
12:31:24|2.3376
12:31:26|2.3375
12:31:26|2.3343
12:31:28|2.3372
12:31:29|2.3372
12:31:29|2.3388
12:31:31|2.3377
12:31:32|2.3385
12:31:33|2.3372
12:31:34|2.3372
12:31:35|2.3372
12:31:36|2.3385
12:31:37|2.3385
12:31:38|2.3385
12:31:39|2.3385
12:31:40|2.3325
12:31:41|2.3323
12:31:42|2.3384
12:31:43|2.3379
12:31:45|2.3378
12:31:46|2.3378
12:31:47|2.3362
12:31:48|2.3369
12:31:49|2.3368
12:31:49|2.3374
12:31:51|2.3363
12:31:52|2.3365
12:31:53|2.3365
12:31:54|2.3374
12:31:55|2.3381
12:31:56|2.338
12:31:57|2.3387
12:31:58|2.3378
12:31:59|2.3368
12:32:00|2.338
12:32:01|2.3385
12:32:02|2.3388
12:32:03|2.3399
12:32:04|2.3391
12:32:05|2.3399
12:32:06|2.3384
12:32:07|2.3399
12:32:08|2.34
12:32:09|2.3399
12:32:10|2.3391
12:32:11|2.34
12:32:12|2.3399
12:32:13|2.3399
12:32:14|2.34
12:32:15|2.34
12:32:16|2.34
12:32:17|2.34
12:32:18|2.34
12:32:19|2.3399
12:32:20|2.3399
12:32:21|2.34
12:32:22|2.34
12:32:23|2.3405
12:32:24|2.3384
12:32:25|2.3405
12:32:26|2.3394
12:32:27|2.3401
12:32:28|2.3404
12:32:29|2.3404
12:32:31|2.34
12:32:31|2.3403
12:32:32|2.3412
12:32:33|2.3402
12:32:35|2.3434
12:32:35|2.343
12:32:36|2.3447
12:32:37|2.3475
12:32:38|2.35
12:32:39|2.3507
12:32:40|2.3501
12:32:41|2.3513
12:32:42|2.351
12:32:43|2.3513
12:32:44|2.3509
12:32:46|2.3505
12:32:46|2.3494
12:32:47|2.3514
12:32:49|2.3527
12:32:51|2.3527
12:32:52|2.3525
12:32:53|2.3527
12:32:54|2.3512
12:32:55|2.3516
12:32:56|2.3524
12:32:57|2.3524
12:32:58|2.3513
12:32:59|2.3508
12:33:00|2.3524
12:33:02|2.3519
12:33:03|2.352
12:33:04|2.3486
12:33:05|2.3492
12:33:07|2.3515
12:33:08|2.3511
12:33:08|2.3492
12:33:09|2.3515
12:33:11|2.3502
12:33:12|2.3517
12:33:13|2.3508
12:33:14|2.3513
12:33:15|2.3502
12:33:16|2.3511
12:33:17|2.3508
12:33:18|2.3492
12:33:19|2.3495
12:33:20|2.3495
12:33:21|2.3495
12:33:23|2.3507
12:33:23|2.3495
12:33:25|2.3495
12:33:26|2.3495
12:33:27|2.3495
12:33:27|2.3495
12:33:28|2.3474
12:33:29|2.3453
12:33:30|2.3455
12:33:31|2.3474
12:33:32|2.3457
12:33:33|2.3465
12:33:34|2.3465
12:33:36|2.3446
12:33:36|2.3446
12:33:38|2.3458
12:33:39|2.3488
12:33:39|2.3475
12:33:40|2.3475
12:33:41|2.3477
12:33:42|2.3489
12:33:43|2.3478
12:33:44|2.3478
12:33:45|2.3496
12:33:46|2.3486
12:33:48|2.3477
12:33:49|2.3478
12:33:50|2.3473
12:33:51|2.3462
12:33:52|2.3488
12:33:53|2.3487
12:33:54|2.35
12:33:55|2.3508
12:33:56|2.3506
12:33:57|2.3508
12:33:58|2.3506
12:33:59|2.3507
12:34:00|2.3508
12:34:01|2.35
12:34:02|2.3495
12:34:03|2.3482
12:34:04|2.3487
12:34:05|2.3487
12:34:07|2.3507
12:34:07|2.3507
12:34:08|2.3524
12:34:09|2.352
12:34:10|2.3516
12:34:12|2.3525
12:34:12|2.3524
12:34:13|2.3524
12:34:14|2.351
12:34:15|2.3519
12:34:17|2.3503
12:34:18|2.3524
12:34:19|2.3524
12:34:20|2.3524
12:34:21|2.3524
12:34:22|2.3524
12:34:23|2.3524
12:34:24|2.3515
12:34:25|2.3515
12:34:26|2.3524
12:34:27|2.352
12:34:28|2.3506
12:34:29|2.351
12:34:30|2.3525
12:34:31|2.3525
12:34:32|2.3524
12:34:33|2.3516
12:34:34|2.3524
12:34:35|2.3525
12:34:36|2.3514
12:34:37|2.3514
12:34:38|2.3525
12:34:39|2.3525
12:34:40|2.3525
12:34:41|2.3516
12:34:42|2.3514
12:34:44|2.3514
12:34:44|2.3515
12:34:46|2.3514
12:34:47|2.3524
12:34:49|2.352
12:34:50|2.3506
12:34:51|2.3506
12:34:52|2.3516
12:34:53|2.3515
12:34:55|2.3516
12:34:55|2.3523
12:34:57|2.3505
12:34:57|2.3504
12:34:59|2.3522
12:35:00|2.3524
12:35:01|2.3524
12:35:02|2.3524
12:35:03|2.3524
12:35:04|2.3524
12:35:05|2.3519
12:35:06|2.3523
12:35:07|2.3518
12:35:08|2.3523
12:35:09|2.3523
12:35:10|2.3523
12:35:11|2.3521
12:35:12|2.3495
12:35:13|2.3502
12:35:14|2.3511
12:35:16|2.3511
12:35:17|2.3501
12:35:18|2.3494
12:35:19|2.3504
12:35:20|2.3504
12:35:22|2.3504
12:35:22|2.3504
12:35:23|2.3481
12:35:24|2.35
12:35:25|2.347
12:35:26|2.347
12:35:27|2.3461
12:35:28|2.345
12:35:29|2.3451
12:35:30|2.345
12:35:31|2.3469
12:35:32|2.3469
12:35:33|2.3469
12:35:34|2.3469
12:35:35|2.3469
12:35:36|2.3469
12:35:37|2.348
12:35:38|2.3469
12:35:39|2.3474
12:35:40|2.3473
12:35:42|2.3469
12:35:42|2.3478
12:35:44|2.3457
12:35:45|2.3469
12:35:46|2.3469
12:35:47|2.345
12:35:49|2.3454
12:35:50|2.3459
12:35:51|2.3471
12:35:52|2.3471
12:35:53|2.3418
12:35:53|2.3366
12:35:55|2.3393
12:35:56|2.3325
12:35:56|2.3371
12:35:57|2.331
12:35:58|2.3298
12:36:00|2.3325
12:36:01|2.3373
12:36:02|2.3334
12:36:03|2.3374
12:36:03|2.336
12:36:05|2.3354
12:36:06|2.3379
12:36:07|2.3423
12:36:08|2.3422
12:36:09|2.3431
12:36:11|2.3443
12:36:11|2.3443
12:36:12|2.3462
12:36:13|2.3462
12:36:14|2.3461
12:36:16|2.3457
12:36:16|2.3458
12:36:17|2.3462
12:36:18|2.3462
12:36:19|2.3466
12:36:21|2.3466
12:36:22|2.347
12:36:22|2.347
12:36:23|2.3471
12:36:25|2.3476
12:36:26|2.3475
12:36:26|2.3475
12:36:28|2.3474
12:36:28|2.3475
12:36:30|2.3475
12:36:31|2.3474
12:36:32|2.3474
12:36:33|2.3474
12:36:34|2.3475
12:36:35|2.3476
12:36:36|2.3474
12:36:37|2.3474
12:36:37|2.3476
12:36:38|2.3466
12:36:39|2.3481
12:36:41|2.348
12:36:42|2.348
12:36:43|2.348
12:36:44|2.348
12:36:45|2.3486
12:36:46|2.348
12:36:47|2.348
12:36:49|2.348
12:36:49|2.348
12:36:51|2.348
12:36:52|2.3496
12:36:53|2.3495
12:36:53|2.348
12:36:55|2.3462
12:36:56|2.3462
12:36:58|2.3462
12:36:59|2.3462
12:37:00|2.3462
12:37:00|2.3462
12:37:01|2.3459
12:37:03|2.3461
12:37:03|2.3478
12:37:04|2.3462
12:37:05|2.3476
12:37:06|2.3476
12:37:07|2.3476
12:37:09|2.3465
12:37:10|2.3463
12:37:10|2.3479
12:37:12|2.3479
12:37:12|2.347
12:37:14|2.339
12:37:15|2.3405
12:37:16|2.3439
12:37:16|2.3425
12:37:17|2.3438
12:37:18|2.3419
12:37:19|2.3437
12:37:20|2.3437
12:37:21|2.3433
12:37:22|2.3453
12:37:23|2.3419
12:37:24|2.3439
12:37:26|2.3439
12:37:26|2.344
12:37:28|2.344
12:37:28|2.3439
12:37:29|2.344
12:37:32|2.3439
12:37:33|2.3425
12:37:34|2.3425
12:37:34|2.3425
12:37:36|2.3437
12:37:36|2.3419
12:37:38|2.3419
12:37:38|2.3405
12:37:40|2.3406
12:37:40|2.3421
12:37:41|2.3421
12:37:43|2.3421
12:37:44|2.34
12:37:45|2.34
12:37:45|2.3402
12:37:46|2.34
12:37:48|2.3409
12:37:49|2.3409
12:37:51|2.3403
12:37:52|2.34
12:37:53|2.34
12:37:53|2.3409
12:37:55|2.3419
12:37:56|2.3421
12:37:57|2.3421
12:37:58|2.3421
12:37:59|2.3419
12:38:01|2.343
12:38:01|2.3439
12:38:02|2.343
12:38:03|2.3439
12:38:05|2.3439
12:38:06|2.3439
12:38:07|2.3439
12:38:09|2.344
12:38:09|2.344
12:38:10|2.344
12:38:11|2.344
12:38:12|2.3434
12:38:13|2.3439
12:38:14|2.344
12:38:15|2.344
12:38:16|2.344
12:38:17|2.344
12:38:18|2.344
12:38:19|2.344
12:38:20|2.344
12:38:21|2.344
12:38:22|2.3435
12:38:23|2.344
12:38:24|2.344
12:38:25|2.344
12:38:26|2.344
12:38:27|2.3428
12:38:28|2.3421
12:38:29|2.3403
12:38:30|2.3401
12:38:32|2.3392
12:38:32|2.3412
12:38:33|2.3412
12:38:35|2.339
12:38:35|2.339
12:38:36|2.3385
12:38:38|2.3386
12:38:39|2.3401
12:38:39|2.3401
12:38:41|2.3399
12:38:42|2.3382
12:38:43|2.3397
12:38:44|2.3402
12:38:45|2.3402
12:38:46|2.3381
12:38:47|2.3359
12:38:48|2.3364
12:38:49|2.3354
12:38:51|2.3382
12:38:51|2.3384
12:38:52|2.3382
12:38:54|2.3382
12:38:55|2.3355
12:38:56|2.3392
12:38:57|2.3392
12:38:58|2.34
12:38:59|2.3392
12:39:00|2.34
12:39:01|2.3399
12:39:02|2.3399
12:39:03|2.3399
12:39:04|2.3399
12:39:05|2.3399
12:39:06|2.3369
12:39:07|2.3373
12:39:09|2.3372
12:39:10|2.3391
12:39:11|2.3391
12:39:11|2.3391
12:39:12|2.3399
12:39:14|2.3379
12:39:15|2.3394
12:39:16|2.3375
12:39:16|2.3368
12:39:17|2.3369
12:39:18|2.3392
12:39:19|2.3392
12:39:20|2.34
12:39:22|2.3378
12:39:23|2.3378
12:39:23|2.3398
12:39:25|2.3383
12:39:25|2.3385
12:39:27|2.3379
12:39:27|2.3379
12:39:28|2.3389
12:39:29|2.3389
12:39:30|2.3401
12:39:32|2.339
12:39:33|2.3399
12:39:34|2.3401
12:39:34|2.3401
12:39:35|2.3394
12:39:37|2.3395
12:39:38|2.3389
12:39:38|2.3389
12:39:40|2.3389
12:39:41|2.3389
12:39:42|2.3389
12:39:43|2.339
12:39:44|2.339
12:39:45|2.339
12:39:45|2.3391
12:39:46|2.3395
12:39:48|2.3391
12:39:49|2.3391
12:39:50|2.3395
12:39:51|2.3396
12:39:52|2.3395
12:39:53|2.3391
12:39:54|2.3391
12:39:55|2.3392
12:39:56|2.34
12:39:57|2.34
12:39:58|2.3392
12:39:59|2.3392
12:40:00|2.3392
12:40:01|2.3399
12:40:03|2.3394
12:40:03|2.3395
12:40:04|2.3395
12:40:06|2.3399
12:40:06|2.3399
12:40:07|2.34
12:40:08|2.3396
12:40:10|2.3399
12:40:11|2.3398
12:40:12|2.3416
12:40:13|2.3397
12:40:14|2.3407
12:40:15|2.3417
12:40:16|2.343
12:40:17|2.343
12:40:18|2.3449
12:40:19|2.3458
12:40:20|2.3458
12:40:21|2.3439
12:40:22|2.3457
12:40:23|2.3458
12:40:24|2.3458
12:40:25|2.3458
12:40:26|2.3456
12:40:27|2.3458
12:40:28|2.3465
12:40:29|2.346
12:40:30|2.3464
12:40:31|2.3465
12:40:32|2.3475
12:40:33|2.3475
12:40:34|2.3477
12:40:35|2.3477
12:40:36|2.3477
12:40:37|2.3477
12:40:38|2.3478
12:40:39|2.3485
12:40:40|2.3477
12:40:41|2.3496
12:40:42|2.3497
12:40:43|2.3503
12:40:44|2.3503
12:40:45|2.3503
12:40:46|2.3491
12:40:47|2.35
12:40:48|2.35
12:40:49|2.35
12:40:50|2.3482
12:40:51|2.3475
12:40:53|2.349
12:40:54|2.3482
12:40:55|2.3482
12:40:56|2.3482
12:40:58|2.348
12:40:59|2.348
12:40:59|2.3488
12:41:00|2.3475
12:41:02|2.3476
12:41:03|2.3476
12:41:04|2.3479
12:41:05|2.3476
12:41:06|2.3476
12:41:07|2.3475
12:41:08|2.3465
12:41:09|2.3465
12:41:10|2.3466
12:41:11|2.3466
12:41:12|2.3466
12:41:13|2.3455
12:41:14|2.3442
12:41:15|2.3398
12:41:16|2.3431
12:41:17|2.3431
12:41:18|2.3437
12:41:19|2.3475
12:41:20|2.3475
12:41:21|2.3475
12:41:22|2.3475
12:41:23|2.3453
12:41:24|2.3453
12:41:25|2.3431
12:41:26|2.3432
12:41:27|2.3457
12:41:28|2.344
12:41:29|2.3437
12:41:30|2.3443
12:41:31|2.3443
12:41:32|2.343
12:41:33|2.3456
12:41:35|2.3453
12:41:35|2.3453
12:41:36|2.346
12:41:37|2.346
12:41:38|2.3448
12:41:40|2.3458
12:41:40|2.3458
12:41:42|2.3454
12:41:42|2.3454
12:41:44|2.345
12:41:44|2.345
12:41:45|2.345
12:41:47|2.3449
12:41:47|2.3448
12:41:48|2.3447
12:41:49|2.3447
12:41:50|2.345
12:41:52|2.345
12:41:53|2.3444
12:41:54|2.3444
12:41:55|2.343
12:41:56|2.3431
12:41:57|2.3445
12:41:58|2.3433
12:41:59|2.3433
12:42:00|2.3432
12:42:01|2.3432
12:42:03|2.3432
12:42:03|2.3432
12:42:04|2.3432
12:42:06|2.3432
12:42:07|2.3432
12:42:08|2.3432
12:42:08|2.3442
12:42:09|2.3442
12:42:11|2.3445
12:42:12|2.3444
12:42:13|2.3445
12:42:13|2.3457
12:42:14|2.3453
12:42:15|2.3457
12:42:16|2.3456
12:42:18|2.3457
12:42:18|2.3456
12:42:20|2.3456
12:42:20|2.3456
12:42:21|2.3457
12:42:23|2.3457
12:42:23|2.3457
12:42:25|2.3465
12:42:25|2.3472
12:42:26|2.3481
12:42:28|2.3535
12:42:29|2.3535
12:42:30|2.3535
12:42:31|2.3543
12:42:32|2.354
12:42:33|2.354
12:42:34|2.354
12:42:35|2.3538
12:42:36|2.3538
12:42:37|2.3538
12:42:38|2.3538
12:42:39|2.3539
12:42:40|2.3539
12:42:41|2.3539
12:42:42|2.3549
12:42:43|2.3515
12:42:45|2.3509
12:42:46|2.3527
12:42:46|2.3512
12:42:47|2.3514
12:42:49|2.3514
12:42:50|2.3533
12:42:50|2.3516
12:42:51|2.3521
12:42:52|2.355
12:42:54|2.355
12:42:55|2.355
12:42:56|2.3539
12:42:57|2.3539
12:42:58|2.354
12:42:59|2.3539
12:43:00|2.352
12:43:01|2.3524
12:43:02|2.3524
12:43:04|2.3524
12:43:04|2.3524
12:43:06|2.3539
12:43:07|2.353
12:43:08|2.3527
12:43:09|2.3527
12:43:10|2.3534
12:43:12|2.3546
12:43:13|2.3546
12:43:14|2.3547
12:43:14|2.3533
12:43:16|2.3533
12:43:16|2.3538
12:43:18|2.3538
12:43:18|2.3534
12:43:20|2.3534
12:43:21|2.3534
12:43:22|2.3555
12:43:23|2.3578
12:43:24|2.3573
12:43:25|2.3583
12:43:26|2.362
12:43:28|2.3628
12:43:29|2.3663
12:43:29|2.3676
12:43:31|2.3694
12:43:31|2.3693
12:43:32|2.3681
12:43:34|2.37
12:43:35|2.3695
12:43:35|2.3674
12:43:36|2.3699
12:43:37|2.3699
12:43:38|2.3699
12:43:40|2.3699
12:43:40|2.3687
12:43:41|2.37
12:43:42|2.3663
12:43:43|2.3628
12:43:45|2.3628
12:43:45|2.3665
12:43:47|2.3706
12:43:48|2.3778
12:43:48|2.381
12:43:50|2.381
12:43:50|2.3783
12:43:51|2.381
12:43:52|2.3801
12:43:53|2.3803
12:43:55|2.3796
12:43:56|2.381
12:43:57|2.381
12:43:58|2.3809
12:43:59|2.3806
12:44:00|2.3805
12:44:01|2.3778
12:44:02|2.378
12:44:03|2.38
12:44:04|2.3776
12:44:05|2.3785
12:44:07|2.3758
12:44:07|2.3784
12:44:08|2.381
12:44:09|2.381
12:44:10|2.3789
12:44:11|2.3809
12:44:12|2.38
12:44:13|2.38
12:44:14|2.38
12:44:15|2.3785
12:44:16|2.3785
12:44:17|2.381
12:44:18|2.381
12:44:19|2.38
12:44:20|2.38
12:44:21|2.3792
12:44:23|2.381
12:44:23|2.381
12:44:24|2.38
12:44:25|2.38
12:44:26|2.3783
12:44:27|2.3797
12:44:28|2.3795
12:44:29|2.3787
12:44:30|2.38
12:44:31|2.38
12:44:32|2.3809
12:44:34|2.3809
12:44:34|2.3799
12:44:35|2.38
12:44:36|2.3794
12:44:38|2.3791
12:44:39|2.3801
12:44:40|2.381
12:44:40|2.381
12:44:42|2.381
12:44:43|2.38
12:44:44|2.38
12:44:45|2.38
12:44:46|2.381
12:44:47|2.381
12:44:48|2.3799
12:44:50|2.3793
12:44:50|2.381
12:44:51|2.3808
12:44:52|2.3799
12:44:53|2.3802
12:44:55|2.3809
12:44:56|2.3801
12:44:57|2.3818
12:44:58|2.3813
12:44:59|2.383
12:45:00|2.3823
12:45:00|2.384
12:45:02|2.3856
12:45:03|2.3869
12:45:04|2.3867
12:45:04|2.389
12:45:05|2.39
12:45:07|2.39
12:45:08|2.3917
12:45:09|2.3934
12:45:10|2.3927
12:45:11|2.395
12:45:12|2.3949
12:45:13|2.395
12:45:14|2.3951
12:45:15|2.3961
12:45:16|2.3951
12:45:17|2.3973
12:45:18|2.3952
12:45:19|2.3964
12:45:20|2.3974
12:45:21|2.394
12:45:22|2.3971
12:45:23|2.3953
12:45:24|2.3966
12:45:25|2.3966
12:45:26|2.3966
12:45:27|2.3969
12:45:28|2.3983
12:45:29|2.3973
12:45:30|2.3981
12:45:31|2.3982
12:45:32|2.3983
12:45:35|2.3983
12:45:35|2.3982
12:45:36|2.3981
12:45:37|2.398
12:45:39|2.3982
12:45:39|2.3983
12:45:40|2.399
12:45:42|2.399
12:45:42|2.3985
12:45:43|2.4055
12:45:44|2.4029
12:45:45|2.4031
12:45:46|2.4002
12:45:47|2.4
12:45:48|2.4024
12:45:49|2.4016
12:45:50|2.4015
12:45:51|2.4024
12:45:52|2.403
12:45:53|2.403
12:45:55|2.4064
12:45:55|2.4058
12:45:57|2.4058
12:45:58|2.4053
12:45:59|2.4044
12:46:01|2.4043
12:46:01|2.4129
12:46:03|2.4055
12:46:04|2.4065
12:46:04|2.4086
12:46:06|2.4109
12:46:06|2.4091
12:46:08|2.4129
12:46:09|2.4128
12:46:10|2.413
12:46:11|2.4122
12:46:11|2.4145
12:46:13|2.4128
12:46:14|2.4136
12:46:15|2.4128
12:46:16|2.4145
12:46:17|2.4115
12:46:18|2.4115
12:46:19|2.4122
12:46:20|2.4102
12:46:21|2.4083
12:46:22|2.4069
12:46:23|2.4062
12:46:24|2.4049
12:46:25|2.3998
12:46:26|2.3965
12:46:27|2.3998
12:46:28|2.3977
12:46:29|2.3966
12:46:30|2.3966
12:46:31|2.4016
12:46:32|2.3976
12:46:33|2.3968
12:46:34|2.3988
12:46:35|2.398
12:46:36|2.3964
12:46:37|2.3964
12:46:38|2.3964
12:46:39|2.396
12:46:40|2.3951
12:46:41|2.396
12:46:42|2.3964
12:46:44|2.3964
12:46:44|2.3947
12:46:45|2.3964
12:46:46|2.3959
12:46:47|2.3938
12:46:48|2.3931
12:46:49|2.3924
12:46:50|2.3938
12:46:51|2.3917
12:46:52|2.3936
12:46:53|2.3936
12:46:54|2.3934
12:46:55|2.3929
12:46:56|2.39
12:46:58|2.391
12:47:00|2.3922
12:47:01|2.3888
12:47:02|2.39
12:47:03|2.39
12:47:04|2.3911
12:47:05|2.3925
12:47:06|2.392
12:47:06|2.3904
12:47:07|2.3907
12:47:08|2.3908
12:47:10|2.391
12:47:11|2.3904
12:47:12|2.3902
12:47:13|2.392
12:47:14|2.3925
12:47:16|2.3936
12:47:16|2.3943
12:47:17|2.3938
12:47:19|2.3951
12:47:20|2.3951
12:47:21|2.3943
12:47:21|2.3942
12:47:22|2.3942
12:47:23|2.3924
12:47:24|2.3924
12:47:26|2.392
12:47:27|2.3932
12:47:27|2.3939
12:47:29|2.3923
12:47:29|2.3923
12:47:30|2.3906
12:47:31|2.3922
12:47:32|2.3924
12:47:34|2.3924
12:47:34|2.3924
12:47:35|2.3924
12:47:37|2.3923
12:47:37|2.3924
12:47:39|2.3924
12:47:39|2.3911
12:47:40|2.3912
12:47:42|2.3911
12:47:42|2.39
12:47:43|2.3918
12:47:45|2.3898
12:47:46|2.3901
12:47:47|2.3843
12:47:47|2.3872
12:47:48|2.3877
12:47:49|2.3852
12:47:51|2.3873
12:47:51|2.3865
12:47:53|2.3848
12:47:53|2.3852
12:47:54|2.3852
12:47:55|2.3825
12:47:57|2.3846
12:47:57|2.3808
12:47:58|2.3776
12:48:00|2.3799
12:48:01|2.3782
12:48:02|2.3795
12:48:04|2.3787
12:48:04|2.3783
12:48:05|2.379
12:48:06|2.3833
12:48:07|2.3793
12:48:08|2.3799
12:48:09|2.3812
12:48:10|2.3799
12:48:11|2.3798
12:48:12|2.3797
12:48:13|2.3797
12:48:15|2.3787
12:48:15|2.3775
12:48:16|2.3775
12:48:17|2.3785
12:48:18|2.3766
12:48:20|2.3766
12:48:20|2.3787
12:48:21|2.3775
12:48:22|2.3769
12:48:23|2.378
12:48:25|2.378
12:48:25|2.3768
12:48:27|2.3778
12:48:28|2.3778
12:48:29|2.375
12:48:30|2.3737
12:48:31|2.3765
12:48:32|2.3743
12:48:33|2.3762
12:48:34|2.3762
12:48:35|2.3763
12:48:36|2.3763
12:48:37|2.3764
12:48:38|2.3765
12:48:39|2.3765
12:48:41|2.3767
12:48:41|2.3778
12:48:42|2.377
12:48:43|2.377
12:48:44|2.3752
12:48:47|2.3744
12:48:48|2.3742
12:48:49|2.3744
12:48:50|2.3701
12:48:51|2.3701
12:48:52|2.3707
12:48:53|2.3746
12:48:54|2.371
12:48:55|2.3746
12:48:56|2.3725
12:48:58|2.3729
12:48:58|2.3701
12:48:59|2.3709
12:49:01|2.3711
12:49:02|2.3724
12:49:03|2.3724
12:49:04|2.3709
12:49:05|2.3708
12:49:05|2.3706
12:49:07|2.3704
12:49:08|2.3702
12:49:12|2.3713
12:49:12|2.3615
12:49:13|2.3624
12:49:15|2.3612
12:49:16|2.3628
12:49:17|2.3633
12:49:18|2.3641
12:49:19|2.3666
12:49:20|2.3633
12:49:21|2.3632
12:49:22|2.3624
12:49:23|2.3624
12:49:24|2.3611
12:49:25|2.3633
12:49:26|2.3633
12:49:27|2.3633
12:49:28|2.3633
12:49:29|2.3633
12:49:30|2.3663
12:49:31|2.3683
12:49:32|2.3663
12:49:33|2.3664
12:49:34|2.3682
12:49:35|2.3669
12:49:36|2.3657
12:49:37|2.3646
12:49:38|2.3664
12:49:39|2.3664
12:49:40|2.3688
12:49:41|2.367
12:49:43|2.3691
12:49:43|2.3691
12:49:44|2.3689
12:49:45|2.3698
12:49:46|2.3698
12:49:48|2.3699
12:49:48|2.3699
12:49:49|2.3699
12:49:50|2.3699
12:49:51|2.3717
12:49:53|2.3718
12:49:53|2.3749
12:49:55|2.376
12:49:55|2.3759
12:49:57|2.3779
12:49:58|2.3779
12:49:58|2.3795
12:50:00|2.3782
12:50:01|2.3795
12:50:03|2.3793
12:50:04|2.3794
12:50:06|2.3793
12:50:06|2.3794
12:50:07|2.3794
12:50:08|2.3794
12:50:09|2.3794
12:50:10|2.3794
12:50:11|2.3794
12:50:12|2.3794
12:50:13|2.3794
12:50:14|2.3793
12:50:15|2.3794
12:50:16|2.3794
12:50:17|2.3794
12:50:18|2.3767
12:50:19|2.3794
12:50:21|2.3771
12:50:22|2.3771
12:50:23|2.3771
12:50:24|2.3765
12:50:25|2.3765
12:50:26|2.3765
12:50:27|2.3772
12:50:28|2.3772
12:50:29|2.3772
12:50:30|2.3759
12:50:31|2.376
12:50:32|2.375
12:50:33|2.375
12:50:34|2.376
12:50:35|2.3752
12:50:36|2.3752
12:50:38|2.3742
12:50:38|2.3746
12:50:39|2.3735
12:50:40|2.3743
12:50:42|2.3734
12:50:42|2.3734
12:50:43|2.3734
12:50:44|2.3735
12:50:45|2.3735
12:50:46|2.3734
12:50:47|2.3725
12:50:48|2.374
12:50:49|2.3714
12:50:50|2.3714
12:50:51|2.3714
12:50:52|2.3719
12:50:53|2.3741
12:50:54|2.372
12:50:55|2.372
12:50:56|2.372
12:50:58|2.3718
12:50:58|2.371
12:50:59|2.3716
12:51:00|2.3716
12:51:01|2.3671
12:51:02|2.3691
12:51:04|2.3713
12:51:04|2.3716
12:51:05|2.3716
12:51:07|2.3705
12:51:07|2.3704
12:51:08|2.3731
12:51:09|2.3736
12:51:11|2.3713
12:51:11|2.3714
12:51:13|2.3714
12:51:14|2.3613
12:51:15|2.3641
12:51:16|2.3619
12:51:17|2.3621
12:51:17|2.3657
12:51:18|2.3657
12:51:19|2.3649
12:51:21|2.3649
12:51:22|2.3649
12:51:22|2.364
12:51:23|2.3652
12:51:24|2.3663
12:51:25|2.3663
12:51:26|2.3656
12:51:27|2.3656
12:51:29|2.3653
12:51:30|2.3653
12:51:30|2.3628
12:51:33|2.3615
12:51:34|2.3646
12:51:35|2.3629
12:51:36|2.364
12:51:37|2.364
12:51:38|2.3637
12:51:39|2.3623
12:51:40|2.363
12:51:41|2.3638
12:51:43|2.35
12:51:43|2.3513
12:51:44|2.3531
12:51:45|2.3547
12:51:46|2.3556
12:51:47|2.356
12:51:48|2.3585
12:51:49|2.3586
12:51:50|2.3605
12:51:51|2.3587
12:51:52|2.3558
12:51:54|2.3532
12:51:54|2.3532
12:51:55|2.3529
12:51:56|2.3517
12:51:57|2.3552
12:52:00|2.3534
12:52:00|2.3543
12:52:01|2.3544
12:52:03|2.35
12:52:04|2.3481
12:52:06|2.353
12:52:06|2.3509
12:52:07|2.3531
12:52:08|2.3509
12:52:09|2.3556
12:52:10|2.3548
12:52:12|2.3545
12:52:13|2.3553
12:52:14|2.3544
12:52:15|2.3555
12:52:16|2.3555
12:52:17|2.356
12:52:18|2.3568
12:52:19|2.3579
12:52:20|2.359
12:52:21|2.3558
12:52:23|2.3558
12:52:24|2.3591
12:52:24|2.3591
12:52:26|2.359
12:52:27|2.359
12:52:28|2.3589
12:52:29|2.3578
12:52:29|2.3589
12:52:31|2.3588
12:52:32|2.3588
12:52:33|2.359
12:52:33|2.3578
12:52:35|2.3582
12:52:35|2.3587
12:52:36|2.3583
12:52:37|2.359
12:52:39|2.359
12:52:40|2.3588
12:52:41|2.3583
12:52:42|2.3583
12:52:43|2.3565
12:52:44|2.3586
12:52:45|2.357
12:52:46|2.358
12:52:47|2.358
12:52:48|2.3556
12:52:50|2.3575
12:52:50|2.3553
12:52:51|2.3553
12:52:52|2.358
12:52:53|2.3559
12:52:54|2.3557
12:52:55|2.3556
12:52:56|2.359
12:52:57|2.3589
12:52:58|2.3587
12:52:59|2.3587
12:53:00|2.36
12:53:01|2.3587
12:53:02|2.3587
12:53:03|2.3587
12:53:04|2.36
12:53:05|2.3592
12:53:06|2.3592
12:53:07|2.36
12:53:09|2.3605
12:53:09|2.3625
12:53:11|2.3619
12:53:12|2.3619
12:53:13|2.36
12:53:14|2.3609
12:53:15|2.3609
12:53:16|2.3609
12:53:17|2.3609
12:53:18|2.36
12:53:19|2.3591
12:53:20|2.359
12:53:21|2.359
12:53:22|2.3599
12:53:23|2.3599
12:53:24|2.3597
12:53:25|2.3597
12:53:26|2.3601
12:53:27|2.3626
12:53:28|2.3603
12:53:29|2.3618
12:53:30|2.3606
12:53:32|2.3614
12:53:32|2.3619
12:53:33|2.3636
12:53:35|2.3616
12:53:36|2.3613
12:53:36|2.3624
12:53:37|2.3617
12:53:39|2.3609
12:53:39|2.3606
12:53:40|2.3599
12:53:41|2.3622
12:53:43|2.3608
12:53:44|2.3608
12:53:45|2.3607
12:53:46|2.3607
12:53:47|2.363
12:53:48|2.3616
12:53:49|2.3616
12:53:50|2.3615
12:53:51|2.3608
12:53:52|2.3616
12:53:53|2.3616
12:53:55|2.3615
12:53:55|2.3615
12:53:56|2.3616
12:53:57|2.3616
12:53:58|2.3616
12:53:59|2.3616
12:54:00|2.3616
12:54:01|2.3616
12:54:02|2.3616
12:54:03|2.3616
12:54:04|2.3616
12:54:06|2.3617
12:54:07|2.3635
12:54:09|2.3635
12:54:09|2.362
12:54:10|2.3622
12:54:12|2.3617
12:54:12|2.3619
12:54:14|2.3626
12:54:15|2.3637
12:54:16|2.3637
12:54:16|2.3652
12:54:17|2.3653
12:54:19|2.3655
12:54:20|2.3673
12:54:20|2.3674
12:54:22|2.3687
12:54:23|2.3676
12:54:24|2.3688
12:54:25|2.3694
12:54:25|2.3693
12:54:26|2.371
12:54:28|2.371
12:54:28|2.371
12:54:30|2.3709
12:54:30|2.371
12:54:31|2.372
12:54:33|2.3721
12:54:34|2.3743
12:54:35|2.375
12:54:36|2.376
12:54:37|2.3771
12:54:38|2.3758
12:54:39|2.3759
12:54:40|2.3737
12:54:41|2.376
12:54:42|2.3764
12:54:43|2.3759
12:54:44|2.3772
12:54:45|2.3746
12:54:46|2.3746
12:54:47|2.3759
12:54:48|2.3757
12:54:49|2.3753
12:54:50|2.3752
12:54:51|2.3753
12:54:52|2.3753
12:54:53|2.3753
12:54:55|2.3758
12:54:55|2.3757
12:54:56|2.3758
12:54:57|2.3752
12:54:58|2.3773
12:54:59|2.3773
12:55:00|2.3773
12:55:01|2.3785
12:55:02|2.3773
12:55:04|2.3786
12:55:04|2.3786
12:55:06|2.3798
12:55:07|2.3786
12:55:08|2.3787
12:55:09|2.3787
12:55:10|2.3787
12:55:11|2.3786
12:55:12|2.3797
12:55:13|2.3797
12:55:14|2.3778
12:55:15|2.3798
12:55:16|2.3798
12:55:17|2.3798
12:55:18|2.3798
12:55:19|2.38
12:55:20|2.38
12:55:21|2.38
12:55:22|2.3776
12:55:24|2.3785
12:55:24|2.3785
12:55:25|2.3785
12:55:26|2.38
12:55:27|2.3815
12:55:28|2.3819
12:55:29|2.39
12:55:30|2.389
12:55:31|2.3894
12:55:33|2.3829
12:55:34|2.383
12:55:34|2.383
12:55:36|2.3849
12:55:37|2.3833
12:55:38|2.3853
12:55:38|2.3853
12:55:39|2.3832
12:55:40|2.3844
12:55:42|2.3851
12:55:43|2.3855
12:55:44|2.3855
12:55:44|2.3844
12:55:46|2.3844
12:55:46|2.3844
12:55:48|2.3844
12:55:49|2.3844
12:55:50|2.3851
12:55:51|2.3867
12:55:52|2.3886
12:55:53|2.3861
12:55:54|2.3888
12:55:55|2.3888
12:55:56|2.3844
12:55:57|2.3844
12:55:58|2.3869
12:55:59|2.3868
12:56:00|2.3888
12:56:01|2.3888
12:56:02|2.3888
12:56:03|2.3889
12:56:04|2.3888
12:56:05|2.3886
12:56:06|2.3889
12:56:08|2.3887
12:56:09|2.3886
12:56:10|2.3848
12:56:11|2.3848
12:56:12|2.386
12:56:13|2.386
12:56:14|2.3858
12:56:15|2.386
12:56:16|2.386
12:56:17|2.386
12:56:18|2.386
12:56:20|2.386
12:56:20|2.3864
12:56:21|2.3864
12:56:22|2.3864
12:56:23|2.3866
12:56:24|2.3867
12:56:25|2.3866
12:56:27|2.3867
12:56:28|2.3861
12:56:29|2.386
12:56:30|2.386
12:56:31|2.3866
12:56:32|2.386
12:56:32|2.3861
12:56:34|2.3861
12:56:35|2.3829
12:56:36|2.3824
12:56:37|2.3758
12:56:38|2.3769
12:56:39|2.375
12:56:40|2.375
12:56:41|2.375
12:56:42|2.3761
12:56:43|2.3736
12:56:44|2.3748
12:56:45|2.3734
12:56:47|2.3714
12:56:47|2.3736
12:56:48|2.3734
12:56:50|2.3701
12:56:51|2.3741
12:56:52|2.3732
12:56:53|2.3732
12:56:54|2.3732
12:56:55|2.371
12:56:56|2.371
12:56:57|2.3707
12:56:58|2.3731
12:56:59|2.3712
12:57:00|2.3712
12:57:01|2.3712
12:57:02|2.3713
12:57:03|2.3713
12:57:04|2.3735
12:57:05|2.375
12:57:06|2.3748
12:57:08|2.3653
12:57:09|2.364
12:57:10|2.3651
12:57:12|2.3664
12:57:12|2.3658
12:57:14|2.3658
12:57:15|2.3659
12:57:16|2.3658
12:57:16|2.3658
12:57:18|2.3612
12:57:19|2.3621
12:57:20|2.3648
12:57:21|2.3645
12:57:22|2.3645
12:57:23|2.3646
12:57:24|2.3645
12:57:25|2.3622
12:57:26|2.3644
12:57:27|2.3647
12:57:28|2.3647
12:57:29|2.3649
12:57:30|2.3658
12:57:31|2.3654
12:57:32|2.3654
12:57:33|2.3654
12:57:34|2.3655
12:57:35|2.3657
12:57:36|2.3664
12:57:37|2.3664
12:57:38|2.3658
12:57:39|2.3658
12:57:40|2.3658
12:57:41|2.3658
12:57:42|2.3641
12:57:43|2.3659
12:57:44|2.3658
12:57:45|2.3658
12:57:47|2.3641
12:57:47|2.3652
12:57:48|2.364
12:57:50|2.3652
12:57:50|2.3652
12:57:52|2.365
12:57:52|2.3669
12:57:54|2.3651
12:57:55|2.3651
12:57:56|2.3655
12:57:57|2.3655
12:57:57|2.3671
12:57:59|2.3671
12:57:59|2.3689
12:58:01|2.369
12:58:02|2.3694
12:58:03|2.3677
12:58:04|2.3677
12:58:05|2.3691
12:58:06|2.3689
12:58:07|2.3704
12:58:08|2.3695
12:58:10|2.3707
12:58:10|2.3692
12:58:11|2.368
12:58:13|2.3712
12:58:13|2.3691
12:58:14|2.3708
12:58:15|2.3691
12:58:16|2.3696
12:58:18|2.37
12:58:19|2.3705
12:58:20|2.3689
12:58:21|2.3702
12:58:22|2.3702
12:58:24|2.3701
12:58:24|2.37
12:58:25|2.37
12:58:27|2.3699
12:58:27|2.37
12:58:29|2.37
12:58:30|2.3699
12:58:31|2.3693
12:58:32|2.3693
12:58:33|2.3675
12:58:35|2.3656
12:58:35|2.3656
12:58:36|2.3652
12:58:37|2.3642
12:58:38|2.3641
12:58:40|2.3641
12:58:40|2.3641
12:58:42|2.3641
12:58:43|2.3641
12:58:44|2.364
12:58:45|2.364
12:58:46|2.3593
12:58:47|2.3593
12:58:48|2.3638
12:58:49|2.3638
12:58:50|2.3626
12:58:51|2.3628
12:58:51|2.3628
12:58:53|2.362
12:58:54|2.3592
12:58:55|2.3609
12:58:56|2.3593
12:58:57|2.3593
12:58:58|2.3591
12:58:59|2.3574
12:59:00|2.3566
12:59:00|2.3566
12:59:02|2.3557
12:59:03|2.3608
12:59:03|2.358
12:59:05|2.359
12:59:06|2.3546
12:59:07|2.3567
12:59:08|2.3559
12:59:09|2.3556
12:59:10|2.3575
12:59:12|2.3552
12:59:13|2.3595
12:59:14|2.3584
12:59:15|2.3589
12:59:16|2.3545
12:59:17|2.3549
12:59:19|2.3549
12:59:19|2.3561
12:59:20|2.3561
12:59:22|2.3562
12:59:23|2.3562
12:59:24|2.3545
12:59:25|2.3559
12:59:26|2.3543
12:59:27|2.3517
12:59:28|2.3521
12:59:29|2.3538
12:59:30|2.35
12:59:31|2.35
12:59:32|2.349
12:59:33|2.349
12:59:34|2.3498
12:59:35|2.35
12:59:36|2.3498
12:59:37|2.3498
12:59:38|2.3494
12:59:39|2.3493
12:59:40|2.3515
12:59:41|2.3498
12:59:42|2.3493
12:59:43|2.3497
12:59:44|2.3493
12:59:45|2.35
12:59:46|2.3502
12:59:50|2.3502
12:59:51|2.3514
12:59:51|2.3535
12:59:53|2.3502
12:59:53|2.3531
12:59:54|2.352
12:59:56|2.3531
12:59:56|2.3502
12:59:57|2.3528
12:59:59|2.3552
13:00:00|2.3571
13:00:01|2.3561
13:00:02|2.3577
13:00:03|2.3563
13:00:04|2.3579
13:00:05|2.358
13:00:06|2.358
13:00:07|2.361
13:00:08|2.3628
13:00:09|2.3642
13:00:10|2.3631
13:00:12|2.3633
13:00:13|2.3677
13:00:14|2.3655
13:00:15|2.3655
13:00:16|2.3644
13:00:17|2.3641
13:00:18|2.3634
13:00:19|2.3651
13:00:20|2.364
13:00:21|2.364
13:00:22|2.3673
13:00:23|2.3641
13:00:24|2.3657
13:00:25|2.3622
13:00:26|2.3622
13:00:27|2.3598
13:00:28|2.3583
13:00:29|2.3591
13:00:30|2.3616
13:00:31|2.3616
13:00:32|2.3599
13:00:33|2.3604
13:00:34|2.3604
13:00:35|2.3604
13:00:36|2.3597
13:00:37|2.3585
13:00:38|2.3583
13:00:39|2.3583
13:00:40|2.3588
13:00:41|2.356
13:00:42|2.356
13:00:43|2.356
13:00:44|2.3578
13:00:45|2.3541
13:00:46|2.3554
13:00:47|2.3528
13:00:48|2.352
13:00:49|2.352
13:00:50|2.3533
13:00:51|2.3509
13:00:52|2.3509
13:00:53|2.3508
13:00:54|2.3503
13:00:55|2.3503
13:00:56|2.3504
13:00:57|2.3503
13:00:58|2.35
13:00:59|2.35
13:01:00|2.35
13:01:01|2.3499
13:01:02|2.3499
13:01:03|2.35
13:01:05|2.35
13:01:05|2.35
13:01:07|2.3485
13:01:07|2.3485
13:01:08|2.3486
13:01:09|2.35
13:01:10|2.3476
13:01:12|2.3489
13:01:13|2.3489
13:01:14|2.3472
13:01:15|2.3472
13:01:16|2.3464
13:01:17|2.3472
13:01:18|2.3472
13:01:19|2.3508
13:01:21|2.346
13:01:21|2.3488
13:01:23|2.3488
13:01:23|2.3467
13:01:25|2.346
13:01:26|2.3456
13:01:27|2.3456
13:01:28|2.3408
13:01:29|2.3436
13:01:30|2.34
13:01:31|2.3425
13:01:32|2.3402
13:01:33|2.3402
13:01:34|2.34
13:01:35|2.3418
13:01:36|2.3416
13:01:37|2.3427
13:01:38|2.3427
13:01:39|2.3407
13:01:40|2.34
13:01:41|2.3371
13:01:42|2.3395
13:01:43|2.3389
13:01:44|2.3389
13:01:45|2.3392
13:01:46|2.3412
13:01:48|2.3415
13:01:48|2.342
13:01:49|2.3467
13:01:50|2.3454
13:01:51|2.3454
13:01:52|2.3454
13:01:54|2.3468
13:01:54|2.3468
13:01:55|2.3469
13:01:57|2.3469
13:01:57|2.3488
13:01:59|2.3488
13:01:59|2.3499
13:02:00|2.3479
13:02:01|2.3482
13:02:02|2.35
13:02:03|2.35
13:02:04|2.3519
13:02:05|2.3518
13:02:06|2.3518
13:02:08|2.3506
13:02:08|2.352
13:02:09|2.3513
13:02:10|2.3513
13:02:11|2.3513
13:02:13|2.352
13:02:14|2.352
13:02:15|2.3516
13:02:16|2.352
13:02:17|2.3511
13:02:18|2.3472
13:02:19|2.3511
13:02:20|2.3511
13:02:21|2.3496
13:02:22|2.3503
13:02:23|2.3503
13:02:24|2.3497
13:02:25|2.351
13:02:26|2.351
13:02:27|2.351
13:02:28|2.3496
13:02:29|2.3496
13:02:30|2.3486
13:02:31|2.3486
13:02:32|2.3486
13:02:33|2.3486
13:02:34|2.3486
13:02:35|2.3485
13:02:36|2.3486
13:02:37|2.3469
13:02:38|2.3469
13:02:39|2.3375
13:02:41|2.3397
13:02:41|2.3407
13:02:43|2.3407
13:02:43|2.3397
13:02:45|2.3372
13:02:46|2.3421
13:02:47|2.3409
13:02:48|2.3424
13:02:49|2.3424
13:02:50|2.3422
13:02:51|2.3444
13:02:52|2.3448
13:02:53|2.3448
13:02:54|2.3448
13:02:55|2.3465
13:02:57|2.3424
13:02:57|2.3424
13:02:58|2.3436
13:02:59|2.346
13:03:00|2.346
13:03:01|2.3472
13:03:02|2.3464
13:03:03|2.3483
13:03:04|2.3461
13:03:05|2.346
13:03:06|2.3461
13:03:08|2.3461
13:03:08|2.3461
13:03:09|2.3461
13:03:10|2.3483
13:03:11|2.3483
13:03:12|2.3429
13:03:14|2.3476
13:03:15|2.3476
13:03:16|2.3463
13:03:17|2.3477
13:03:18|2.3477
13:03:20|2.3474
13:03:20|2.346
13:03:22|2.346
13:03:23|2.3362
13:03:24|2.3364
13:03:25|2.338
13:03:26|2.3392
13:03:26|2.3396
13:03:28|2.338
13:03:29|2.3385
13:03:30|2.3388
13:03:31|2.3365
13:03:32|2.3365
13:03:33|2.3375
13:03:34|2.3353
13:03:35|2.3375
13:03:36|2.3401
13:03:37|2.3412
13:03:38|2.3409
13:03:39|2.3412
13:03:40|2.3421
13:03:42|2.3401
13:03:42|2.3422
13:03:44|2.3421
13:03:45|2.3422
13:03:46|2.3431
13:03:47|2.3422
13:03:48|2.3396
13:03:49|2.3419
13:03:50|2.3419
13:03:51|2.3423
13:03:52|2.3422
13:03:53|2.3419
13:03:54|2.3425
13:03:55|2.341
13:03:56|2.342
13:03:57|2.34
13:03:58|2.3417
13:03:59|2.34
13:04:00|2.3418
13:04:01|2.3381
13:04:02|2.338
13:04:03|2.338
13:04:04|2.3394
13:04:05|2.3394
13:04:06|2.3386
13:04:07|2.3376
13:04:08|2.3376
13:04:09|2.3375
13:04:10|2.3374
13:04:11|2.338
13:04:12|2.338
13:04:13|2.335
13:04:14|2.3312
13:04:15|2.3323
13:04:16|2.3323
13:04:17|2.3323
13:04:19|2.3312
13:04:19|2.3301
13:04:21|2.331
13:04:22|2.3271
13:04:22|2.3304
13:04:24|2.3257
13:04:25|2.3293
13:04:26|2.3318
13:04:27|2.3286
13:04:28|2.3303
13:04:29|2.3287
13:04:30|2.3291
13:04:31|2.3266
13:04:32|2.33
13:04:33|2.3292
13:04:34|2.3292
13:04:36|2.3323
13:04:36|2.3323
13:04:37|2.3323
13:04:38|2.3312
13:04:39|2.331
13:04:40|2.331
13:04:41|2.3308
13:04:42|2.3297
13:04:43|2.33
13:04:44|2.3312
13:04:45|2.3293
13:04:46|2.3293
13:04:47|2.3298
13:04:48|2.3313
13:04:49|2.3323
13:04:50|2.3323
13:04:51|2.3322
13:04:52|2.3323
13:04:53|2.3323
13:04:54|2.3323
13:04:55|2.3323
13:04:56|2.3323
13:04:58|2.3316
13:04:59|2.3329
13:05:00|2.334
13:05:01|2.334
13:05:01|2.3352
13:05:02|2.3351
13:05:03|2.3362
13:05:04|2.3363
13:05:05|2.3368
13:05:06|2.3364
13:05:08|2.3364
13:05:09|2.3368
13:05:09|2.3376
13:05:10|2.3372
13:05:11|2.3369
13:05:12|2.3367
13:05:14|2.3355
13:05:14|2.3368
13:05:17|2.3383
13:05:18|2.3393
13:05:19|2.3383
13:05:20|2.34
13:05:21|2.3399
13:05:22|2.3397
13:05:23|2.3397
13:05:24|2.3398
13:05:24|2.3392
13:05:26|2.3392
13:05:26|2.3398
13:05:28|2.3398
13:05:29|2.3398
13:05:30|2.3412
13:05:31|2.3384
13:05:32|2.3384
13:05:34|2.3384
13:05:34|2.3383
13:05:35|2.3387
13:05:36|2.3377
13:05:37|2.3377
13:05:39|2.333
13:05:39|2.3315
13:05:40|2.3314
13:05:42|2.3314
13:05:43|2.3303
13:05:44|2.3314
13:05:45|2.3307
13:05:46|2.333
13:05:47|2.333
13:05:48|2.3355
13:05:49|2.334
13:05:50|2.334
13:05:51|2.33
13:05:52|2.33
13:05:53|2.3292
13:05:54|2.3292
13:05:55|2.33
13:05:56|2.3275
13:05:57|2.3289
13:05:58|2.3292
13:05:59|2.3296
13:06:00|2.3296
13:06:02|2.3299
13:06:03|2.3298
13:06:04|2.3298
13:06:05|2.3285
13:06:06|2.3303
13:06:07|2.3304
13:06:08|2.3284
13:06:09|2.3284
13:06:10|2.33
13:06:11|2.3299
13:06:12|2.3296
13:06:13|2.3309
13:06:14|2.3309
13:06:15|2.33
13:06:17|2.3285
13:06:18|2.3285
13:06:19|2.3285
13:06:20|2.3286
13:06:21|2.3285
13:06:22|2.3286
13:06:23|2.3286
13:06:24|2.3296
13:06:24|2.3296
13:06:26|2.3293
13:06:27|2.3293
13:06:28|2.3285
13:06:29|2.3282
13:06:30|2.3282
13:06:31|2.3293
13:06:32|2.3255
13:06:33|2.3279
13:06:34|2.3262
13:06:35|2.3262
13:06:36|2.3265
13:06:37|2.3255
13:06:38|2.3255
13:06:39|2.3256
13:06:40|2.3255
13:06:41|2.3255
13:06:42|2.3252
13:06:45|2.3245
13:06:46|2.3158
13:06:47|2.3058
13:06:48|2.302
13:06:49|2.3094
13:06:50|2.306
13:06:51|2.3027
13:06:52|2.3032
13:06:53|2.3096
13:06:54|2.3038
13:06:55|2.3064
13:06:56|2.3051
13:06:57|2.3017
13:06:58|2.3017
13:06:59|2.3043
13:07:00|2.303
13:07:01|2.3
13:07:02|2.3042
13:07:04|2.3046
13:07:04|2.3041
13:07:05|2.3046
13:07:06|2.3068
13:07:07|2.3072
13:07:09|2.3073
13:07:09|2.3062
13:07:11|2.3046
13:07:11|2.3
13:07:12|2.3051
13:07:13|2.3026
13:07:14|2.3051
13:07:15|2.3022
13:07:16|2.3021
13:07:17|2.3055
13:07:19|2.3055
13:07:20|2.3055
13:07:21|2.3052
13:07:22|2.3026
13:07:23|2.3026
13:07:24|2.3026
13:07:25|2.3027
13:07:26|2.3027
13:07:27|2.3034
13:07:29|2.3005
13:07:29|2.3025
13:07:30|2.3
13:07:31|2.301
13:07:32|2.301
13:07:33|2.299
13:07:34|2.3
13:07:36|2.2998
13:07:36|2.2994
13:07:38|2.3
13:07:38|2.2995
13:07:39|2.3
13:07:41|2.2942
13:07:42|2.286
13:07:43|2.2851
13:07:43|2.2813
13:07:44|2.2801
13:07:45|2.2801
13:07:46|2.2837
13:07:47|2.2842
13:07:49|2.2845
13:07:50|2.2853
13:07:50|2.2844
13:07:52|2.2858
13:07:52|2.2843
13:07:53|2.2844
13:07:54|2.2843
13:07:55|2.2843
13:07:56|2.2841
13:07:58|2.28
13:07:59|2.2883
13:07:59|2.2839
13:08:01|2.2839
13:08:01|2.2839
13:08:03|2.2826
13:08:03|2.2865
13:08:04|2.2865
13:08:05|2.2859
13:08:06|2.2889
13:08:07|2.2889
13:08:09|2.2875
13:08:09|2.2891
13:08:10|2.2874
13:08:11|2.2901
13:08:13|2.2901
13:08:14|2.2908
13:08:15|2.292
13:08:16|2.2947
13:08:17|2.2959
13:08:18|2.2959
13:08:19|2.2974
13:08:20|2.2975
13:08:21|2.2968
13:08:22|2.2964
13:08:22|2.2964
13:08:24|2.2964
13:08:25|2.2985
13:08:26|2.2999
13:08:27|2.3015
13:08:28|2.3014
13:08:29|2.299
13:08:30|2.301
13:08:32|2.3
13:08:33|2.3005
13:08:33|2.3019
13:08:35|2.3048
13:08:35|2.3059
13:08:37|2.3059
13:08:38|2.3041
13:08:39|2.3061
13:08:40|2.3061
13:08:40|2.306
13:08:42|2.306
13:08:43|2.3062
13:08:44|2.3062
13:08:44|2.305
13:08:47|2.306
13:08:48|2.3071
13:08:49|2.3064
13:08:50|2.3071
13:08:51|2.3066
13:08:52|2.3062
13:08:53|2.3074
13:08:54|2.3085
13:08:55|2.3041
13:08:56|2.3042
13:08:57|2.3052
13:08:58|2.3055
13:08:59|2.2974
13:09:00|2.294
13:09:01|2.2944
13:09:02|2.294
13:09:03|2.294
13:09:04|2.2939
13:09:05|2.2964
13:09:06|2.2994
13:09:08|2.3013
13:09:08|2.3
13:09:09|2.3009
13:09:10|2.3016
13:09:11|2.3015
13:09:13|2.3015
13:09:14|2.3015
13:09:15|2.3046
13:09:16|2.3044
13:09:16|2.3044
13:09:18|2.309
13:09:19|2.309
13:09:21|2.3087
13:09:21|2.3073
13:09:23|2.3073
13:09:24|2.3085
13:09:25|2.3085
13:09:26|2.3088
13:09:27|2.3088
13:09:28|2.307
13:09:28|2.3045
13:09:30|2.3026
13:09:31|2.3012
13:09:32|2.3
13:09:32|2.301
13:09:34|2.3015
13:09:34|2.3015
13:09:36|2.3015
13:09:37|2.3024
13:09:37|2.3026
13:09:39|2.3033
13:09:40|2.3033
13:09:41|2.304
13:09:42|2.304
13:09:43|2.3045
13:09:43|2.3045
13:09:45|2.3042
13:09:45|2.305
13:09:47|2.305
13:09:48|2.3028
13:09:49|2.3028
13:09:50|2.3029
13:09:51|2.3029
13:09:52|2.3039
13:09:53|2.3035
13:09:54|2.3017
13:09:55|2.301
13:09:56|2.3015
13:09:57|2.301
13:09:58|2.301
13:09:59|2.301
13:10:00|2.3029
13:10:01|2.3046
13:10:02|2.3043
13:10:04|2.3056
13:10:05|2.3033
13:10:06|2.3033
13:10:07|2.3033
13:10:07|2.3058
13:10:09|2.3058
13:10:10|2.3049
13:10:11|2.3049
13:10:12|2.3057
13:10:12|2.3057
13:10:13|2.3063
13:10:15|2.3063
13:10:15|2.3063
13:10:17|2.3063
13:10:18|2.3073
13:10:19|2.3073
13:10:20|2.3073
13:10:21|2.3061
13:10:22|2.3061
13:10:23|2.3073
13:10:24|2.3073
13:10:25|2.3073
13:10:27|2.3073
13:10:28|2.3073
13:10:29|2.3073
13:10:29|2.3067
13:10:30|2.3067
13:10:32|2.3083
13:10:33|2.3083
13:10:34|2.3083
13:10:35|2.3088
13:10:36|2.3088
13:10:37|2.3088
13:10:38|2.3088
13:10:39|2.3084
13:10:40|2.3076
13:10:41|2.3078
13:10:42|2.308
13:10:43|2.308
13:10:44|2.308
13:10:45|2.3124
13:10:46|2.3114
13:10:47|2.3124
13:10:48|2.3124
13:10:49|2.3124
13:10:50|2.3124
13:10:51|2.3124
13:10:52|2.3136
13:10:53|2.3142
13:10:54|2.3142
13:10:55|2.3142
13:10:56|2.3144
13:10:57|2.3136
13:10:59|2.3136
13:10:59|2.3116
13:11:01|2.3124
13:11:02|2.3116
13:11:03|2.3103
13:11:03|2.3112
13:11:05|2.3116
13:11:06|2.3115
13:11:07|2.3112
13:11:08|2.3092
13:11:09|2.3079
13:11:10|2.3094
13:11:11|2.31
13:11:12|2.3079
13:11:13|2.3095
13:11:14|2.3102
13:11:15|2.3102
13:11:16|2.3102
13:11:17|2.3092
13:11:18|2.3092
13:11:19|2.3092
13:11:20|2.3092
13:11:21|2.3092
13:11:23|2.3092
13:11:23|2.3092
13:11:25|2.3106
13:11:26|2.3092
13:11:27|2.3092
13:11:28|2.3093
13:11:29|2.3093
13:11:29|2.31
13:11:31|2.31
13:11:32|2.31
13:11:33|2.31
13:11:34|2.31
13:11:35|2.3114
13:11:36|2.3112
13:11:37|2.3116
13:11:38|2.3113
13:11:39|2.3113
13:11:40|2.3111
13:11:41|2.3111
13:11:42|2.3116
13:11:43|2.3114
13:11:44|2.3114
13:11:45|2.3114
13:11:46|2.3114
13:11:47|2.3114
13:11:49|2.3116
13:11:49|2.3116
13:11:50|2.3116
13:11:51|2.3116
13:11:52|2.3116
13:11:54|2.3116
13:11:54|2.3132
13:11:55|2.3132
13:11:57|2.3132
13:11:57|2.3132
13:11:59|2.3116
13:12:00|2.313
13:12:00|2.313
13:12:02|2.3138
13:12:03|2.3138
13:12:03|2.3138
13:12:04|2.3138
13:12:05|2.3138
13:12:06|2.3138
13:12:07|2.3138
13:12:08|2.3118
13:12:10|2.3118
13:12:10|2.3118
13:12:11|2.3138
13:12:12|2.3138
13:12:13|2.3137
13:12:15|2.3138
13:12:15|2.3148
13:12:17|2.3148
13:12:17|2.3151
13:12:19|2.315
13:12:19|2.3151
13:12:20|2.3169
13:12:21|2.3164
13:12:22|2.3142
13:12:24|2.3157
13:12:25|2.3157
13:12:26|2.3157
13:12:27|2.3157
13:12:28|2.3157
13:12:29|2.3158
13:12:30|2.3158
13:12:31|2.3188
13:12:32|2.3188
13:12:33|2.3164
13:12:34|2.3157
13:12:35|2.3157
13:12:37|2.3157
13:12:38|2.3168
13:12:39|2.3164
13:12:40|2.3178
13:12:41|2.3178
13:12:42|2.3178
13:12:43|2.3181
13:12:44|2.3182
13:12:45|2.3183
13:12:46|2.3188
13:12:48|2.3179
13:12:48|2.318
13:12:49|2.3181
13:12:51|2.3181
13:12:52|2.3181
13:12:53|2.3181
13:12:54|2.3178
13:12:55|2.3178
13:12:56|2.318
13:12:57|2.3178
13:12:58|2.3178
13:12:59|2.3178
13:13:00|2.3179
13:13:01|2.3193
13:13:02|2.3193
13:13:03|2.3194
13:13:04|2.3193
13:13:05|2.3193
13:13:06|2.3193
13:13:07|2.3188
13:13:08|2.3188
13:13:10|2.3179
13:13:11|2.3152
13:13:11|2.3151
13:13:13|2.3138
13:13:14|2.3143
13:13:15|2.3117
13:13:16|2.3135
13:13:17|2.314
13:13:18|2.314
13:13:19|2.3118
13:13:20|2.3115
13:13:21|2.3115
13:13:22|2.3116
13:13:23|2.31
13:13:24|2.3076
13:13:25|2.3076
13:13:26|2.3093
13:13:27|2.3074
13:13:28|2.3074
13:13:29|2.3066
13:13:30|2.3093
13:13:31|2.3098
13:13:32|2.3099
13:13:33|2.3089
13:13:34|2.3089
13:13:35|2.3078
13:13:36|2.3077
13:13:37|2.3077
13:13:38|2.3075
13:13:39|2.3067
13:13:41|2.3067
13:13:41|2.307
13:13:42|2.3066
13:13:43|2.307
13:13:44|2.307
13:13:45|2.307
13:13:46|2.307
13:13:47|2.307
13:13:48|2.307
13:13:49|2.307
13:13:50|2.307
13:13:52|2.309
13:13:52|2.309
13:13:53|2.3089
13:13:54|2.3087
13:13:55|2.3089
13:13:57|2.3089
13:13:57|2.3089
13:13:58|2.3089
13:13:59|2.3089
13:14:01|2.3072
13:14:02|2.3068
13:14:02|2.3066
13:14:04|2.3067
13:14:05|2.3066
13:14:06|2.3067
13:14:07|2.3067
13:14:07|2.3053
13:14:08|2.3053
13:14:09|2.305
13:14:11|2.305
13:14:12|2.3054
13:14:12|2.3027
13:14:13|2.3
13:14:14|2.3
13:14:15|2.2993
13:14:17|2.3
13:14:17|2.3037
13:14:19|2.301
13:14:19|2.3
13:14:21|2.3
13:14:21|2.3
13:14:23|2.3038
13:14:24|2.3038
13:14:25|2.3038
13:14:27|2.3028
13:14:28|2.3028
13:14:28|2.3033
13:14:30|2.3037
13:14:31|2.3038
13:14:32|2.3038
13:14:33|2.3028
13:14:34|2.3001
13:14:35|2.3001
13:14:36|2.3001
13:14:37|2.3
13:14:38|2.3001
13:14:39|2.3001
13:14:40|2.3001
13:14:41|2.3001
13:14:42|2.3
13:14:44|2.2995
13:14:44|2.3
13:14:45|2.2995
13:14:46|2.2995
13:14:47|2.3
13:14:48|2.2995
13:14:49|2.2995
13:14:50|2.3
13:14:51|2.3
13:14:52|2.2995
13:14:53|2.3
13:14:54|2.2999
13:14:55|2.2999
13:14:56|2.3
13:14:57|2.2999
13:14:58|2.3
13:15:00|2.3
13:15:01|2.3
13:15:01|2.2999
13:15:03|2.2997
13:15:03|2.2998
13:15:05|2.3
13:15:06|2.3
13:15:07|2.3
13:15:08|2.3
13:15:09|2.3
13:15:10|2.3027
13:15:10|2.3027
13:15:12|2.3025
13:15:13|2.3028
13:15:13|2.3028
13:15:15|2.3028
13:15:15|2.3027
13:15:16|2.3028
13:15:18|2.3028
13:15:19|2.3047
13:15:20|2.3028
13:15:21|2.3028
13:15:22|2.3028
13:15:23|2.3028
13:15:24|2.3028
13:15:25|2.3028
13:15:26|2.3028
13:15:28|2.3048
13:15:29|2.303
13:15:31|2.3027
13:15:31|2.3046
13:15:33|2.3027
13:15:34|2.3027
13:15:35|2.3042
13:15:36|2.3042
13:15:37|2.3042
13:15:38|2.3042
13:15:39|2.3042
13:15:40|2.3042
13:15:41|2.3042
13:15:42|2.3031
13:15:43|2.3031
13:15:44|2.3027
13:15:45|2.3027
13:15:46|2.3027
13:15:47|2.3015
13:15:48|2.3024
13:15:49|2.3015
13:15:50|2.3016
13:15:51|2.3016
13:15:53|2.3016
13:15:53|2.3011
13:15:54|2.3009
13:15:56|2.301
13:15:56|2.3015
13:15:58|2.3029
13:15:58|2.3024
13:15:59|2.3024
13:16:00|2.3029
13:16:01|2.3029
13:16:02|2.3029
13:16:04|2.3029
13:16:04|2.3029
13:16:06|2.3029
13:16:07|2.3029
13:16:08|2.3029
13:16:09|2.3032
13:16:10|2.3032
13:16:11|2.3046
13:16:12|2.3046
13:16:13|2.3029
13:16:14|2.3047
13:16:15|2.3047
13:16:16|2.3036
13:16:17|2.3036
13:16:18|2.3036
13:16:19|2.3036
13:16:20|2.3036
13:16:21|2.3029
13:16:22|2.303
13:16:23|2.3029
13:16:24|2.3029
13:16:26|2.3029
13:16:26|2.3029
13:16:28|2.302
13:16:29|2.3026
13:16:33|2.302
13:16:34|2.3022
13:16:35|2.3038
13:16:36|2.302
13:16:37|2.3021
13:16:38|2.3022
13:16:40|2.3022
13:16:40|2.3022
13:16:42|2.3022
13:16:43|2.3022
13:16:44|2.3024
13:16:45|2.3024
13:16:46|2.3032
13:16:47|2.3032
13:16:48|2.3021
13:16:49|2.3021
13:16:49|2.3021
13:16:50|2.302
13:16:52|2.302
13:16:53|2.302
13:16:54|2.302
13:16:55|2.3013
13:16:55|2.302
13:16:57|2.302
13:16:58|2.302
13:16:58|2.302
13:16:59|2.3037
13:17:01|2.3037
13:17:02|2.3039
13:17:03|2.3039
13:17:04|2.3039
13:17:05|2.3039
13:17:06|2.3039
13:17:07|2.3039
13:17:08|2.3039
13:17:09|2.3039
13:17:10|2.3039
13:17:11|2.3038
13:17:12|2.3064
13:17:13|2.3066
13:17:14|2.3066
13:17:15|2.3066
13:17:16|2.3073
13:17:17|2.3067
13:17:18|2.3055
13:17:19|2.3053
13:17:20|2.3053
13:17:21|2.307
13:17:22|2.307
13:17:23|2.3073
13:17:24|2.3081
13:17:25|2.3081
13:17:26|2.3088
13:17:28|2.3059
13:17:29|2.3085
13:17:30|2.3085
13:17:31|2.3085
13:17:32|2.3088
13:17:33|2.3088
13:17:35|2.3087
13:17:35|2.3096
13:17:37|2.3096
13:17:37|2.3092
13:17:39|2.3092
13:17:40|2.3092
13:17:41|2.3092
13:17:43|2.3095
13:17:43|2.3095
13:17:44|2.3075
13:17:45|2.3095
13:17:46|2.3095
13:17:47|2.3095
13:17:48|2.3091
13:17:49|2.3091
13:17:51|2.3095
13:17:51|2.3111
13:17:53|2.3132
13:17:54|2.3114
13:17:54|2.3114
13:17:55|2.3143
13:17:56|2.3143
13:17:57|2.3137
13:17:58|2.316
13:18:00|2.3158
13:18:00|2.3143
13:18:01|2.3143
13:18:02|2.3159
13:18:03|2.3159
13:18:04|2.3195
13:18:05|2.321
13:18:06|2.3203
13:18:08|2.3204
13:18:09|2.3207
13:18:10|2.3233
13:18:11|2.3225
13:18:12|2.325
13:18:13|2.325
13:18:13|2.3256
13:18:14|2.3256
13:18:16|2.3255
13:18:17|2.3255
13:18:18|2.3255
13:18:19|2.3255
13:18:20|2.3254
13:18:21|2.3255
13:18:22|2.3255
13:18:23|2.3255
13:18:24|2.3255
13:18:25|2.3255
13:18:26|2.3259
13:18:27|2.3263
13:18:28|2.3295
13:18:30|2.3294
13:18:31|2.3294
13:18:32|2.3287
13:18:33|2.3298
13:18:34|2.3298
13:18:35|2.3298
13:18:36|2.3298
13:18:37|2.33
13:18:38|2.3301
13:18:39|2.33
13:18:40|2.3301
13:18:41|2.3301
13:18:42|2.3346
13:18:43|2.3331
13:18:44|2.3331
13:18:45|2.3331
13:18:46|2.3331
13:18:47|2.3318
13:18:48|2.3318
13:18:49|2.3331
13:18:50|2.3317
13:18:51|2.3315
13:18:52|2.3331
13:18:53|2.3339
13:18:54|2.3315
13:18:55|2.3315
13:18:56|2.33
13:18:57|2.3308
13:18:58|2.3308
13:18:59|2.3315
13:19:00|2.333
13:19:02|2.3332
13:19:02|2.3331
13:19:03|2.3332
13:19:04|2.3332
13:19:05|2.333
13:19:07|2.3332
13:19:08|2.333
13:19:09|2.3335
13:19:09|2.3345
13:19:11|2.333
13:19:12|2.333
13:19:12|2.3308
13:19:14|2.331
13:19:15|2.3311
13:19:16|2.3323
13:19:18|2.3334
13:19:18|2.3302
13:19:19|2.3326
13:19:20|2.3299
13:19:21|2.3299
13:19:22|2.3298
13:19:23|2.3298
13:19:24|2.3298
13:19:25|2.3315
13:19:26|2.33
13:19:27|2.33
13:19:28|2.3303
13:19:29|2.3303
13:19:31|2.3303
13:19:31|2.3303
13:19:33|2.3305
13:19:35|2.3304
13:19:36|2.33
13:19:37|2.33
13:19:38|2.33
13:19:39|2.3298
13:19:40|2.3298
13:19:41|2.33
13:19:42|2.33
13:19:43|2.33
13:19:45|2.33
13:19:45|2.33
13:19:46|2.331
13:19:47|2.3299
13:19:48|2.3299
13:19:49|2.3299
13:19:50|2.3299
13:19:51|2.33
13:19:52|2.3311
13:19:53|2.33
13:19:54|2.3316
13:19:56|2.3315
13:19:56|2.3304
13:19:57|2.3335
13:19:58|2.3335
13:19:59|2.3304
13:20:01|2.3304
13:20:01|2.3319
13:20:03|2.3301
13:20:04|2.3301
13:20:05|2.3301
13:20:06|2.3317
13:20:07|2.3316
13:20:08|2.3334
13:20:09|2.3317
13:20:10|2.33
13:20:12|2.331
13:20:12|2.3315
13:20:13|2.3315
13:20:14|2.33
13:20:15|2.33
13:20:16|2.33
13:20:17|2.33
13:20:18|2.33
13:20:19|2.3254
13:20:20|2.3254
13:20:21|2.3254
13:20:23|2.3223
13:20:24|2.3226
13:20:25|2.3201
13:20:26|2.3209
13:20:27|2.3149
13:20:28|2.3124
13:20:28|2.31
13:20:29|2.3093
13:20:31|2.3123
13:20:32|2.3112
13:20:34|2.3133
13:20:34|2.3127
13:20:35|2.3131
13:20:37|2.3136
13:20:37|2.313
13:20:39|2.313
13:20:39|2.3148
13:20:41|2.3148
13:20:42|2.3171
13:20:43|2.3158
13:20:44|2.3154
13:20:45|2.315
13:20:46|2.315
13:20:47|2.3166
13:20:48|2.3181
13:20:49|2.3195
13:20:50|2.3172
13:20:51|2.3172
13:20:52|2.3172
13:20:53|2.3162
13:20:54|2.3155
13:20:55|2.3158
13:20:56|2.3159
13:20:57|2.3148
13:20:58|2.315
13:20:59|2.315
13:21:01|2.315
13:21:01|2.315
13:21:02|2.315
13:21:03|2.315
13:21:05|2.315
13:21:06|2.315
13:21:07|2.315
13:21:08|2.3149
13:21:09|2.3151
13:21:10|2.3171
13:21:11|2.3166
13:21:12|2.3166
13:21:13|2.317
13:21:14|2.3161
13:21:15|2.3166
13:21:16|2.3172
13:21:17|2.3172
13:21:18|2.3172
13:21:19|2.3181
13:21:20|2.3164
13:21:21|2.3151
13:21:22|2.3137
13:21:23|2.3128
13:21:24|2.3128
13:21:25|2.3128
13:21:26|2.3079
13:21:27|2.3073
13:21:28|2.304
13:21:29|2.3064
13:21:30|2.3088
13:21:32|2.3083
13:21:33|2.3094
13:21:34|2.3084
13:21:35|2.3086
13:21:36|2.3084
13:21:37|2.31
13:21:38|2.3086
13:21:39|2.3086
13:21:41|2.3109
13:21:42|2.3105
13:21:42|2.3105
13:21:44|2.3116
13:21:45|2.3116
13:21:46|2.3111
13:21:47|2.3111
13:21:47|2.3115
13:21:49|2.3115
13:21:50|2.3104
13:21:50|2.3104
13:21:52|2.3104
13:21:53|2.3104
13:21:53|2.3104
13:21:55|2.3104
13:21:56|2.3115
13:21:57|2.3116
13:21:57|2.3116
13:21:59|2.3116
13:22:00|2.3116
13:22:00|2.3103
13:22:02|2.3115
13:22:02|2.3113
13:22:04|2.3113
13:22:05|2.3155
13:22:06|2.3073
13:22:07|2.3061
13:22:07|2.3075
13:22:08|2.3071
13:22:09|2.3061
13:22:11|2.3061
13:22:12|2.306
13:22:13|2.3081
13:22:14|2.3071
13:22:15|2.3058
13:22:16|2.3056
13:22:17|2.3062
13:22:18|2.3062
13:22:19|2.3061
13:22:20|2.3061
13:22:21|2.3057
13:22:22|2.3073
13:22:23|2.3097
13:22:24|2.3087
13:22:25|2.3078
13:22:26|2.3075
13:22:27|2.3064
13:22:28|2.3064
13:22:29|2.3071
13:22:30|2.3062
13:22:31|2.3064
13:22:32|2.3062
13:22:34|2.3061
13:22:35|2.3051
13:22:35|2.3062
13:22:37|2.3071
13:22:38|2.3071
13:22:39|2.3063
13:22:40|2.3063
13:22:41|2.3063
13:22:42|2.3062
13:22:43|2.3067
13:22:44|2.3067
13:22:45|2.3068
13:22:46|2.3068
13:22:47|2.3068
13:22:47|2.3062
13:22:49|2.305
13:22:50|2.3051
13:22:50|2.3057
13:22:51|2.3057
13:22:53|2.3057
13:22:54|2.3051
13:22:55|2.3051
13:22:56|2.306
13:22:57|2.3056
13:22:58|2.3059
13:22:59|2.3059
13:23:00|2.3059
13:23:01|2.3059
13:23:02|2.3059
13:23:03|2.3051
13:23:04|2.3051
13:23:05|2.3073
13:23:06|2.3057
13:23:07|2.3073
13:23:08|2.3072
13:23:09|2.306
13:23:10|2.306
13:23:11|2.306
13:23:12|2.3054
13:23:13|2.3053
13:23:14|2.3051
13:23:15|2.3054
13:23:16|2.3052
13:23:17|2.3051
13:23:18|2.3051
13:23:19|2.3051
13:23:20|2.3051
13:23:21|2.3051
13:23:22|2.305
13:23:23|2.3052
13:23:24|2.3058
13:23:25|2.3058
13:23:26|2.3052
13:23:27|2.303
13:23:28|2.303
13:23:29|2.3026
13:23:30|2.303
13:23:31|2.3027
13:23:33|2.3028
13:23:34|2.303
13:23:34|2.303
13:23:36|2.3031
13:23:37|2.3025
13:23:38|2.303
13:23:38|2.303
13:23:40|2.3047
13:23:41|2.3045
13:23:42|2.3025
13:23:43|2.3023
13:23:43|2.3022
13:23:45|2.3042
13:23:46|2.3023
13:23:47|2.3023
13:23:48|2.3023
13:23:49|2.3023
13:23:50|2.3023
13:23:51|2.3022
13:23:52|2.3022
13:23:53|2.3022
13:23:54|2.3022
13:23:55|2.3022
13:23:56|2.3022
13:23:57|2.3022
13:23:58|2.302
13:23:59|2.302
13:24:00|2.3014
13:24:01|2.3014
13:24:02|2.3014
13:24:03|2.3014
13:24:05|2.3018
13:24:05|2.3018
13:24:06|2.3011
13:24:08|2.3013
13:24:09|2.3013
13:24:10|2.302
13:24:10|2.302
13:24:12|2.301
13:24:13|2.3008
13:24:13|2.3003
13:24:14|2.3003
13:24:15|2.3002
13:24:17|2.3
13:24:17|2.3005
13:24:19|2.3001
13:24:19|2.3
13:24:20|2.2991
13:24:21|2.2992
13:24:22|2.2976
13:24:24|2.2992
13:24:24|2.2965
13:24:25|2.2975
13:24:27|2.298
13:24:27|2.2958
13:24:29|2.2958
13:24:30|2.2976
13:24:31|2.295
13:24:32|2.2979
13:24:33|2.2951
13:24:34|2.2972
13:24:36|2.2948
13:24:36|2.2944
13:24:37|2.2933
13:24:38|2.2933
13:24:40|2.2951
13:24:41|2.2959
13:24:42|2.2956
13:24:42|2.2951
13:24:43|2.2944
13:24:45|2.2947
13:24:46|2.2947
13:24:47|2.2947
13:24:48|2.2955
13:24:48|2.2905
13:24:50|2.2908
13:24:51|2.2886
13:24:52|2.2892
13:24:53|2.2907
13:24:54|2.2889
13:24:55|2.2912
13:24:56|2.2913
13:24:57|2.2913
13:24:58|2.289
13:24:59|2.2896
13:25:00|2.2872
13:25:01|2.287
13:25:02|2.2846
13:25:03|2.2871
13:25:04|2.2865
13:25:05|2.2869
13:25:06|2.2856
13:25:07|2.2871
13:25:08|2.2869
13:25:09|2.2866
13:25:10|2.2865
13:25:11|2.2865
13:25:13|2.2865
13:25:14|2.2862
13:25:15|2.2879
13:25:15|2.2891
13:25:16|2.2866
13:25:18|2.2866
13:25:19|2.289
13:25:20|2.2891
13:25:21|2.2891
13:25:22|2.289
13:25:23|2.288
13:25:24|2.289
13:25:25|2.2875
13:25:26|2.2878
13:25:27|2.2873
13:25:28|2.2892
13:25:29|2.289
13:25:30|2.289
13:25:31|2.289
13:25:32|2.289
13:25:33|2.2862
13:25:34|2.2879
13:25:35|2.288
13:25:36|2.288
13:25:37|2.2878
13:25:39|2.2877
13:25:39|2.2864
13:25:40|2.2864
13:25:42|2.2864
13:25:43|2.2865
13:25:44|2.2882
13:25:45|2.2858
13:25:47|2.288
13:25:48|2.2868
13:25:48|2.2883
13:25:53|2.2883
13:25:54|2.2874
13:25:55|2.2883
13:25:56|2.29
13:25:56|2.29
13:25:57|2.2917
13:25:59|2.2901
13:26:00|2.2939
13:26:01|2.2921
13:26:02|2.2921
13:26:03|2.2936
13:26:04|2.2936
13:26:05|2.2947
13:26:06|2.2955
13:26:07|2.2948
13:26:08|2.2972
13:26:09|2.2988
13:26:11|2.2988
13:26:11|2.2989
13:26:12|2.297
13:26:13|2.298
13:26:14|2.298
13:26:16|2.2969
13:26:16|2.2969
13:26:18|2.2969
13:26:18|2.2969
13:26:19|2.2994
13:26:21|2.2872
13:26:21|2.2875
13:26:23|2.2884
13:26:24|2.2882
13:26:24|2.2895
13:26:26|2.2895
13:26:27|2.2874
13:26:27|2.2874
13:26:29|2.2869
13:26:30|2.2894
13:26:31|2.2892
13:26:32|2.2892
13:26:33|2.2892
13:26:34|2.2892
13:26:35|2.2892
13:26:36|2.2871
13:26:38|2.2871
13:26:39|2.2881
13:26:39|2.288
13:26:41|2.288
13:26:42|2.288
13:26:43|2.287
13:26:44|2.2872
13:26:45|2.2871
13:26:45|2.2872
13:26:47|2.2872
13:26:48|2.2872
13:26:49|2.2872
13:26:50|2.2872
13:26:51|2.2873
13:26:52|2.2892
13:26:53|2.2872
13:26:53|2.2848
13:26:54|2.2871
13:26:56|2.2886
13:26:56|2.2872
13:26:57|2.2872
13:26:59|2.2872
13:27:00|2.2872
13:27:01|2.2873
13:27:02|2.2892
13:27:03|2.2876
13:27:04|2.2905
13:27:05|2.2905
13:27:06|2.2905
13:27:07|2.2905
13:27:08|2.2905
13:27:09|2.2905
13:27:10|2.2905
13:27:11|2.2905
13:27:12|2.2905
13:27:13|2.2905
13:27:14|2.2905
13:27:15|2.2896
13:27:16|2.2896
13:27:17|2.2923
13:27:18|2.2908
13:27:19|2.2913
13:27:20|2.2956
13:27:21|2.2956
13:27:22|2.2956
13:27:23|2.2948
13:27:24|2.2948
13:27:25|2.2977
13:27:26|2.2985
13:27:27|2.2968
13:27:28|2.2968
13:27:29|2.2968
13:27:30|2.2976
13:27:31|2.2976
13:27:32|2.2976
13:27:33|2.2979
13:27:34|2.2979
13:27:35|2.2979
13:27:36|2.2968
13:27:38|2.2969
13:27:39|2.2964
13:27:40|2.2963
13:27:42|2.2963
13:27:43|2.2963
13:27:43|2.2963
13:27:44|2.2962
13:27:46|2.2961
13:27:46|2.2961
13:27:48|2.2963
13:27:48|2.2963
13:27:49|2.2963
13:27:51|2.2963
13:27:52|2.2984
13:27:53|2.298
13:27:54|2.2957
13:27:55|2.2957
13:27:56|2.2957
13:27:57|2.2957
13:27:58|2.2983
13:27:59|2.294
13:28:00|2.2938
13:28:01|2.2941
13:28:02|2.2965
13:28:03|2.2943
13:28:04|2.297
13:28:05|2.297
13:28:06|2.297
13:28:07|2.297
13:28:08|2.2944
13:28:09|2.2944
13:28:10|2.2981
13:28:11|2.2981
13:28:13|2.2981
13:28:13|2.2981
13:28:14|2.2981
13:28:15|2.2976
13:28:16|2.2983
13:28:17|2.2983
13:28:18|2.2983
13:28:19|2.2983
13:28:20|2.2983
13:28:21|2.2998
13:28:22|2.2993
13:28:23|2.3009
13:28:25|2.3009
13:28:25|2.2992
13:28:27|2.2992
13:28:28|2.2992
13:28:29|2.2998
13:28:30|2.3048
13:28:30|2.3048
13:28:31|2.3031
13:28:33|2.3031
13:28:34|2.2999
13:28:34|2.3003
13:28:36|2.3003
13:28:37|2.2985
13:28:38|2.2997
13:28:39|2.2997
13:28:40|2.2992
13:28:42|2.2992
13:28:42|2.2992
13:28:43|2.2998
13:28:44|2.2994
13:28:46|2.2995
13:28:46|2.2986
13:28:47|2.2996
13:28:48|2.2996
13:28:49|2.2993
13:28:51|2.2993
13:28:52|2.2993
13:28:53|2.2995
13:28:53|2.2994
13:28:54|2.2993
13:28:56|2.2986
13:28:57|2.2992
13:28:58|2.2986
13:28:58|2.2984
13:29:00|2.2984
13:29:01|2.2984
13:29:02|2.2984
13:29:03|2.2984
13:29:04|2.2985
13:29:05|2.2992
13:29:06|2.2992
13:29:07|2.2984
13:29:08|2.2992
13:29:09|2.2997
13:29:10|2.2997
13:29:11|2.2992
13:29:12|2.2997
13:29:13|2.2997
13:29:14|2.2997
13:29:15|2.2997
13:29:16|2.2998
13:29:17|2.2998
13:29:18|2.3
13:29:19|2.3
13:29:20|2.3
13:29:21|2.3
13:29:22|2.3
13:29:23|2.3
13:29:24|2.3
13:29:25|2.3
13:29:26|2.3
13:29:27|2.3
13:29:28|2.3
13:29:29|2.2999
13:29:30|2.2999
13:29:31|2.3
13:29:32|2.3
13:29:33|2.3
13:29:34|2.3006
13:29:35|2.3006
13:29:36|2.2984
13:29:38|2.2984
13:29:38|2.2985
13:29:40|2.2984
13:29:41|2.2982
13:29:42|2.297
13:29:43|2.2979
13:29:44|2.297
13:29:45|2.2974
13:29:46|2.2974
13:29:47|2.2988
13:29:48|2.2999
13:29:49|2.2993
13:29:50|2.2983
13:29:51|2.299
13:29:52|2.2983
13:29:54|2.2984
13:29:54|2.298
13:29:55|2.298
13:29:56|2.2993
13:29:57|2.2993
13:29:58|2.2993
13:29:59|2.3
13:30:00|2.2999
13:30:01|2.2999
13:30:02|2.2998
13:30:03|2.2999
13:30:04|2.3
13:30:05|2.3
13:30:06|2.3
13:30:08|2.3
13:30:08|2.3
13:30:09|2.3
13:30:10|2.3
13:30:11|2.3
13:30:12|2.2999
13:30:13|2.3003
13:30:14|2.3003
13:30:15|2.3015
13:30:17|2.3015
13:30:18|2.3015
13:30:18|2.3015
13:30:19|2.3015
13:30:21|2.3015
13:30:21|2.3029
13:30:22|2.3029
13:30:23|2.3024
13:30:24|2.3033
13:30:25|2.3033
13:30:26|2.3057
13:30:29|2.3038
13:30:29|2.3037
13:30:30|2.3037
13:30:32|2.3037
13:30:32|2.3043
13:30:33|2.3044
13:30:34|2.3044
13:30:35|2.3044
13:30:36|2.3044
13:30:37|2.3056
13:30:38|2.3056
13:30:40|2.3059
13:30:40|2.3079
13:30:41|2.3079
13:30:43|2.3087
13:30:44|2.3088
13:30:45|2.3088
13:30:46|2.31
13:30:47|2.31
13:30:48|2.31
13:30:49|2.31
13:30:50|2.3098
13:30:51|2.3097
13:30:52|2.3098
13:30:53|2.3098
13:30:54|2.309
13:30:55|2.3185
13:30:57|2.3129
13:30:58|2.3144
13:30:59|2.3122
13:31:00|2.3122
13:31:00|2.3106
13:31:02|2.3106
13:31:03|2.3106
13:31:04|2.3094
13:31:04|2.3106
13:31:05|2.3101
13:31:07|2.3102
13:31:08|2.3102
13:31:08|2.3102
13:31:10|2.3102
13:31:11|2.3102
13:31:11|2.3102
13:31:12|2.3101
13:31:14|2.31
13:31:15|2.31
13:31:15|2.309
13:31:17|2.3085
13:31:21|2.3057
13:31:22|2.3036
13:31:23|2.3042
13:31:24|2.3042
13:31:25|2.3052
13:31:26|2.3032
13:31:27|2.3045
13:31:28|2.3044
13:31:30|2.3033
13:31:30|2.3031
13:31:31|2.3031
13:31:32|2.3013
13:31:33|2.3016
13:31:34|2.3031
13:31:35|2.3031
13:31:36|2.3031
13:31:37|2.3031
13:31:39|2.3015
13:31:39|2.3
13:31:41|2.3008
13:31:42|2.3009
13:31:43|2.3009
13:31:44|2.301
13:31:45|2.301
13:31:48|2.3031
13:31:49|2.3033
13:31:50|2.3018
13:31:51|2.3018
13:31:52|2.3021
13:31:53|2.302
13:31:54|2.302
13:31:55|2.302
13:31:56|2.305
13:31:57|2.3048
13:31:58|2.3033
13:31:59|2.3004
13:32:00|2.303
13:32:01|2.303
13:32:03|2.3031
13:32:04|2.3028
13:32:05|2.3009
13:32:05|2.3009
13:32:07|2.3009
13:32:08|2.3033
13:32:08|2.3031
13:32:10|2.3031
13:32:10|2.3026
13:32:11|2.3014
13:32:12|2.3023
13:32:13|2.3021
13:32:15|2.305
13:32:16|2.305
13:32:16|2.305
13:32:18|2.3051
13:32:19|2.305
13:32:19|2.305
13:32:21|2.305
13:32:22|2.305
13:32:22|2.305
13:32:24|2.305
13:32:25|2.3052
13:32:26|2.3053
13:32:27|2.3053
13:32:28|2.3053
13:32:29|2.3053
13:32:29|2.3053
13:32:31|2.3053
13:32:32|2.3053
13:32:33|2.3053
13:32:34|2.3053
13:32:35|2.3053
13:32:36|2.3052
13:32:38|2.3052
13:32:38|2.3052
13:32:40|2.3052
13:32:41|2.3053
13:32:41|2.3053
13:32:42|2.3053
13:32:43|2.3053
13:32:45|2.3053
13:32:46|2.3053
13:32:47|2.3053
13:32:48|2.3053
13:32:49|2.3052
13:32:50|2.3051
13:32:51|2.3051
13:32:52|2.3051
13:32:53|2.3052
13:32:54|2.305
13:32:55|2.305
13:32:56|2.3051
13:32:57|2.305
13:32:59|2.3053
13:32:59|2.305
13:33:00|2.305
13:33:01|2.305
13:33:02|2.305
13:33:03|2.3051
13:33:04|2.305
13:33:05|2.305
13:33:06|2.305
13:33:07|2.305
13:33:08|2.305
13:33:09|2.3052
13:33:10|2.3052
13:33:11|2.3052
13:33:12|2.3052
13:33:13|2.3051
13:33:14|2.3053
13:33:15|2.3051
13:33:16|2.3052
13:33:17|2.3052
13:33:19|2.3052
13:33:19|2.3051
13:33:21|2.3051
13:33:21|2.3052
13:33:22|2.3051
13:33:24|2.3051
13:33:24|2.3051
13:33:25|2.3051
13:33:27|2.305
13:33:28|2.3051
13:33:29|2.305
13:33:30|2.3051
13:33:30|2.3051
13:33:32|2.3051
13:33:32|2.3032
13:33:34|2.3032
13:33:35|2.3033
13:33:36|2.3033
13:33:37|2.3026
13:33:38|2.3026
13:33:39|2.3026
13:33:40|2.3026
13:33:41|2.3024
13:33:42|2.3026
13:33:43|2.3026
13:33:45|2.3024
13:33:46|2.3045
13:33:48|2.3045
13:33:48|2.3045
13:33:49|2.304
13:33:50|2.304
13:33:51|2.3038
13:33:52|2.3026
13:33:54|2.3034
13:33:55|2.3034
13:33:55|2.3034
13:33:57|2.3038
13:33:58|2.3035
13:33:58|2.3026
13:33:59|2.3026
13:34:00|2.3026
13:34:02|2.3026
13:34:03|2.3026
13:34:04|2.3026
13:34:05|2.3026
13:34:05|2.3026
13:34:07|2.3026
13:34:08|2.3026
13:34:09|2.3026
13:34:09|2.3026
13:34:11|2.3006
13:34:12|2.3016
13:34:13|2.3
13:34:14|2.3
13:34:14|2.2977
13:34:16|2.2985
13:34:17|2.2978
13:34:18|2.2983
13:34:18|2.2983
13:34:20|2.2977
13:34:21|2.2983
13:34:22|2.2983
13:34:23|2.2983
13:34:24|2.2983
13:34:24|2.2983
13:34:25|2.2966
13:34:27|2.2974
13:34:28|2.2966
13:34:29|2.2966
13:34:30|2.2966
13:34:31|2.2966
13:34:32|2.2957
13:34:33|2.2957
13:34:34|2.2965
13:34:35|2.2982
13:34:36|2.2969
13:34:37|2.297
13:34:38|2.2957
13:34:39|2.2957
13:34:40|2.2969
13:34:41|2.2969
13:34:42|2.2967
13:34:43|2.2957
13:34:44|2.2958
13:34:45|2.2958
13:34:47|2.2957
13:34:47|2.2956
13:34:50|2.295
13:34:50|2.2956
13:34:52|2.2956
13:34:52|2.2958
13:34:53|2.2958
13:34:55|2.2957
13:34:56|2.2957
13:34:57|2.2951
13:34:58|2.2952
13:34:59|2.2952
13:35:00|2.2951
13:35:01|2.2938
13:35:02|2.2951
13:35:03|2.2951
13:35:04|2.2951
13:35:06|2.2951
13:35:06|2.2951
13:35:07|2.2952
13:35:08|2.2951
13:35:09|2.2951
13:35:10|2.295
13:35:11|2.2951
13:35:12|2.2951
13:35:13|2.2938
13:35:14|2.2937
13:35:15|2.2937
13:35:17|2.2934
13:35:17|2.2917
13:35:19|2.2909
13:35:19|2.2901
13:35:20|2.2901
13:35:21|2.2915
13:35:22|2.2907
13:35:23|2.2882
13:35:24|2.2882
13:35:25|2.2882
13:35:26|2.2882
13:35:28|2.2881
13:35:29|2.2881
13:35:30|2.2881
13:35:31|2.2881
13:35:32|2.29
13:35:33|2.29
13:35:34|2.29
13:35:35|2.2887
13:35:36|2.2887
13:35:37|2.2899
13:35:38|2.2899
13:35:39|2.2899
13:35:40|2.2899
13:35:41|2.2899
13:35:42|2.288
13:35:43|2.288
13:35:44|2.2885
13:35:45|2.2885
13:35:46|2.2899
13:35:48|2.2894
13:35:49|2.2894
13:35:49|2.2887
13:35:50|2.2875
13:35:52|2.2875
13:35:52|2.2873
13:35:53|2.2873
13:35:54|2.2859
13:35:55|2.2876
13:35:56|2.286
13:35:57|2.286
13:35:59|2.286
13:36:00|2.2877
13:36:01|2.2863
13:36:02|2.2863
13:36:02|2.2877
13:36:04|2.2863
13:36:04|2.2877
13:36:06|2.2877
13:36:08|2.2865
13:36:09|2.2877
13:36:10|2.289
13:36:11|2.289
13:36:12|2.289
13:36:13|2.285
13:36:14|2.2857
13:36:15|2.2868
13:36:16|2.2868
13:36:17|2.2852
13:36:18|2.2852
13:36:19|2.2845
13:36:20|2.2858
13:36:21|2.2859
13:36:22|2.285
13:36:23|2.2845
13:36:25|2.2838
13:36:25|2.2819
13:36:27|2.2812
13:36:28|2.28
13:36:29|2.2808
13:36:29|2.2806
13:36:31|2.2823
13:36:32|2.2809
13:36:33|2.2809
13:36:33|2.2821
13:36:35|2.2821
13:36:36|2.2829
13:36:36|2.2827
13:36:38|2.283
13:36:39|2.2828
13:36:40|2.2855
13:36:41|2.2841
13:36:42|2.2823
13:36:43|2.2836
13:36:44|2.2847
13:36:45|2.2847
13:36:46|2.2847
13:36:48|2.2838
13:36:49|2.2838
13:36:50|2.285
13:36:51|2.2882
13:36:52|2.2867
13:36:53|2.2867
13:36:54|2.2872
13:36:55|2.2859
13:36:56|2.2872
13:36:57|2.2895
13:36:58|2.2896
13:36:59|2.292
13:37:00|2.292
13:37:01|2.292
13:37:02|2.2926
13:37:03|2.2928
13:37:04|2.2928
13:37:05|2.2951
13:37:06|2.2952
13:37:07|2.2952
13:37:08|2.2956
13:37:09|2.298
13:37:10|2.2985
13:37:11|2.299
13:37:12|2.2975
13:37:13|2.2975
13:37:14|2.2977
13:37:15|2.2977
13:37:16|2.2991
13:37:17|2.2991
13:37:18|2.299
13:37:19|2.299
13:37:20|2.2999
13:37:21|2.2999
13:37:22|2.3023
13:37:23|2.3028
13:37:25|2.3021
13:37:25|2.302
13:37:26|2.302
13:37:27|2.304
13:37:28|2.304
13:37:29|2.3037
13:37:30|2.3023
13:37:31|2.3028
13:37:32|2.3028
13:37:33|2.3028
13:37:34|2.3004
13:37:35|2.3012
13:37:36|2.3011
13:37:37|2.3013
13:37:38|2.3014
13:37:39|2.3014
13:37:40|2.3012
13:37:41|2.3015
13:37:42|2.3008
13:37:43|2.3008
13:37:44|2.3008
13:37:45|2.3013
13:37:47|2.2994
13:37:47|2.2994
13:37:49|2.2994
13:37:50|2.2994
13:37:51|2.2994
13:37:52|2.2994
13:37:53|2.2999
13:37:54|2.2999
13:37:55|2.2994
13:37:56|2.2994
13:37:57|2.2994
13:37:58|2.2994
13:37:59|2.2999
13:38:00|2.2994
13:38:01|2.2994
13:38:02|2.2994
13:38:03|2.3
13:38:04|2.2995
13:38:05|2.3
13:38:06|2.3013
13:38:07|2.2998
13:38:09|2.301
13:38:09|2.301
13:38:10|2.301
13:38:11|2.301
13:38:12|2.301
13:38:13|2.301
13:38:14|2.2994
13:38:15|2.299
13:38:16|2.2969
13:38:17|2.2999
13:38:18|2.2999
13:38:20|2.2999
13:38:21|2.2999
13:38:21|2.2999
13:38:23|2.2974
13:38:24|2.2991
13:38:25|2.2999
13:38:25|2.2999
13:38:26|2.2999
13:38:28|2.2999
13:38:29|2.2999
13:38:29|2.2984
13:38:31|2.2983
13:38:32|2.3
13:38:33|2.3
13:38:33|2.3012
13:38:35|2.3012
13:38:36|2.3013
13:38:37|2.3007
13:38:38|2.3006
13:38:39|2.3006
13:38:40|2.3006
13:38:42|2.3006
13:38:42|2.3
13:38:43|2.3
13:38:44|2.3006
13:38:45|2.3006
13:38:47|2.3004
13:38:47|2.3
13:38:48|2.3
13:38:50|2.302
13:38:51|2.3013
13:38:52|2.3013
13:38:52|2.3013
13:38:53|2.3015
13:38:55|2.3013
13:38:56|2.3013
13:38:57|2.3023
13:38:58|2.3023
13:38:59|2.3023
13:39:00|2.3025
13:39:01|2.3025
13:39:02|2.302
13:39:03|2.3023
13:39:04|2.3031
13:39:05|2.3032
13:39:06|2.3047
13:39:07|2.305
13:39:08|2.3049
13:39:09|2.3049
13:39:10|2.3049
13:39:11|2.3035
13:39:13|2.3049
13:39:13|2.3034
13:39:15|2.3039
13:39:15|2.3039
13:39:16|2.3042
13:39:17|2.3042
13:39:18|2.3042
13:39:20|2.3042
13:39:20|2.3042
13:39:21|2.3042
13:39:22|2.3048
13:39:24|2.3048
13:39:25|2.3048
13:39:25|2.3042
13:39:26|2.3042
13:39:28|2.3042
13:39:29|2.3042
13:39:29|2.3048
13:39:30|2.3048
13:39:31|2.3044
13:39:33|2.3042
13:39:34|2.3042
13:39:35|2.3048
13:39:36|2.3048
13:39:36|2.3048
13:39:38|2.3048
13:39:39|2.3048
13:39:40|2.3048
13:39:41|2.3048
13:39:42|2.305
13:39:43|2.305
13:39:44|2.3053
13:39:45|2.3052
13:39:46|2.3053
13:39:47|2.3053
13:39:48|2.3053
13:39:49|2.3053
13:39:50|2.3053
13:39:51|2.3053
13:39:53|2.3053
13:39:53|2.3053
13:39:55|2.3053
13:39:56|2.3052
13:39:57|2.3065
13:39:58|2.3059
13:39:59|2.3072
13:40:00|2.3071
13:40:01|2.3075
13:40:02|2.3081
13:40:03|2.3082
13:40:04|2.3094
13:40:05|2.3077
13:40:06|2.3077
13:40:07|2.3077
13:40:08|2.3077
13:40:09|2.3099
13:40:10|2.31
13:40:11|2.31
13:40:12|2.3086
13:40:13|2.3086
13:40:14|2.31
13:40:15|2.31
13:40:16|2.3085
13:40:17|2.3085
13:40:19|2.3093
13:40:19|2.3093
13:40:20|2.308
13:40:21|2.308
13:40:22|2.3084
13:40:23|2.3082
13:40:24|2.3082
13:40:26|2.3094
13:40:27|2.3094
13:40:27|2.3092
13:40:29|2.3082
13:40:29|2.3082
13:40:30|2.3083
13:40:31|2.3081
13:40:32|2.3085
13:40:33|2.308
13:40:34|2.3079
13:40:38|2.3079
13:40:39|2.3088
13:40:40|2.3082
13:40:41|2.3082
13:40:42|2.3082
13:40:43|2.3071
13:40:44|2.3071
13:40:46|2.3071
13:40:47|2.3062
13:40:48|2.3063
13:40:48|2.3063
13:40:49|2.3061
13:40:51|2.3062
13:40:52|2.307
13:40:53|2.307
13:40:55|2.3053
13:40:55|2.3053
13:40:57|2.3053
13:40:57|2.3053
13:40:58|2.3069
13:41:00|2.3069
13:41:00|2.3069
13:41:01|2.3069
13:41:03|2.3069
13:41:03|2.3076
13:41:05|2.3077
13:41:05|2.3077
13:41:06|2.3077
13:41:08|2.3077
13:41:08|2.3076
13:41:10|2.3075
13:41:10|2.307
13:41:12|2.3063
13:41:13|2.3054
13:41:14|2.3055
13:41:15|2.3055
13:41:16|2.3055
13:41:17|2.3055
13:41:18|2.3064
13:41:19|2.3064
13:41:20|2.3064
13:41:21|2.3076
13:41:22|2.3076
13:41:25|2.3076
13:41:26|2.3058
13:41:27|2.3058
13:41:28|2.3064
13:41:28|2.3064
13:41:30|2.3064
13:41:30|2.3064
13:41:32|2.3064
13:41:32|2.3092
13:41:34|2.3068
13:41:35|2.3068
13:41:36|2.3068
13:41:37|2.307
13:41:38|2.307
13:41:39|2.307
13:41:40|2.3083
13:41:41|2.307
13:41:42|2.307
13:41:43|2.3071
13:41:44|2.3071
13:41:45|2.3071
13:41:46|2.3071
13:41:47|2.3071
13:41:49|2.3071
13:41:49|2.3071
13:41:51|2.307
13:41:52|2.309
13:41:53|2.309
13:41:55|2.309
13:41:56|2.3072
13:41:57|2.3083
13:41:58|2.3071
13:41:59|2.3072
13:42:00|2.3072
13:42:01|2.3072
13:42:02|2.3071
13:42:03|2.3071
13:42:04|2.307
13:42:06|2.307
13:42:07|2.307
13:42:08|2.307
13:42:08|2.307
13:42:10|2.3071
13:42:11|2.3071
13:42:12|2.3071
13:42:13|2.3071
13:42:14|2.3071
13:42:15|2.306
13:42:16|2.306
13:42:17|2.306
13:42:18|2.306
13:42:19|2.306
13:42:20|2.306
13:42:21|2.306
13:42:23|2.306
13:42:24|2.306
13:42:24|2.306
13:42:25|2.306
13:42:27|2.306
13:42:28|2.306
13:42:28|2.306
13:42:29|2.3056
13:42:31|2.3058
13:42:31|2.3058
13:42:33|2.306
13:42:34|2.306
13:42:35|2.3057
13:42:36|2.306
13:42:37|2.3057
13:42:38|2.3057
13:42:39|2.306
13:42:40|2.306
13:42:41|2.3055
13:42:42|2.306
13:42:44|2.306
13:42:44|2.3055
13:42:45|2.3055
13:42:46|2.3055
13:42:47|2.3055
13:42:48|2.3055
13:42:49|2.3058
13:42:50|2.3055
13:42:51|2.3055
13:42:53|2.3055
13:42:54|2.3055
13:42:55|2.306
13:42:56|2.306
13:42:57|2.306
13:42:58|2.306
13:42:59|2.306
13:43:00|2.3057
13:43:01|2.306
13:43:02|2.3059
13:43:03|2.3059
13:43:05|2.306
13:43:05|2.3059
13:43:06|2.3057
13:43:07|2.3058
13:43:08|2.3058
13:43:10|2.3058
13:43:10|2.3059
13:43:11|2.3054
13:43:13|2.3057
13:43:14|2.3057
13:43:14|2.3058
13:43:16|2.3059
13:43:16|2.3058
13:43:18|2.3058
13:43:19|2.3058
13:43:20|2.3058
13:43:21|2.3058
13:43:22|2.3058
13:43:23|2.3058
13:43:24|2.3058
13:43:25|2.3058
13:43:26|2.306
13:43:27|2.306
13:43:28|2.306
13:43:29|2.306
13:43:30|2.3059
13:43:31|2.3059
13:43:32|2.3059
13:43:33|2.306
13:43:34|2.3069
13:43:35|2.307
13:43:36|2.307
13:43:37|2.3069
13:43:38|2.3069
13:43:39|2.3069
13:43:40|2.3068
13:43:41|2.3067
13:43:43|2.307
13:43:43|2.3081
13:43:44|2.3083
13:43:45|2.3083
13:43:46|2.3082
13:43:47|2.3082
13:43:48|2.309
13:43:49|2.3091
13:43:50|2.3096
13:43:51|2.31
13:43:55|2.31
13:43:56|2.3096
13:43:57|2.31
13:43:58|2.31
13:43:59|2.31
13:44:00|2.31
13:44:01|2.31
13:44:02|2.3096
13:44:04|2.31
13:44:05|2.31
13:44:06|2.31
13:44:07|2.31
13:44:07|2.31
13:44:09|2.3099
13:44:10|2.31
13:44:10|2.3119
13:44:12|2.3115
13:44:13|2.3119
13:44:13|2.3119
13:44:15|2.3119
13:44:15|2.311
13:44:17|2.311
13:44:17|2.3119
13:44:18|2.312
13:44:20|2.3118
13:44:20|2.3113
13:44:21|2.3116
13:44:23|2.3116
13:44:24|2.311
13:44:25|2.311
13:44:26|2.3104
13:44:27|2.3104
13:44:28|2.3104
13:44:29|2.3104
13:44:30|2.312
13:44:31|2.312
13:44:32|2.3119
13:44:33|2.311
13:44:34|2.3111
13:44:35|2.3108
13:44:36|2.3105
13:44:37|2.31
13:44:38|2.31
13:44:39|2.3099
13:44:40|2.3099
13:44:41|2.3111
13:44:42|2.3111
13:44:43|2.3099
13:44:44|2.3095
13:44:45|2.3095
13:44:46|2.3095
13:44:47|2.3119
13:44:48|2.312
13:44:49|2.312
13:44:50|2.312
13:44:51|2.312
13:44:52|2.3104
13:44:53|2.3104
13:44:55|2.3117
13:44:56|2.3116
13:44:57|2.3117
13:44:58|2.3117
13:44:59|2.3111
13:45:00|2.3111
13:45:01|2.3111
13:45:02|2.3111
13:45:03|2.3111
13:45:04|2.3111
13:45:05|2.3111
13:45:06|2.3106
13:45:07|2.3106
13:45:08|2.3106
13:45:09|2.3106
13:45:10|2.3116
13:45:11|2.3116
13:45:12|2.3116
13:45:13|2.3106
13:45:14|2.3106
13:45:15|2.3116
13:45:16|2.3076
13:45:17|2.3097
13:45:18|2.3079
13:45:19|2.3112
13:45:20|2.3101
13:45:21|2.311
13:45:22|2.311
13:45:23|2.3109
13:45:24|2.3109
13:45:25|2.3097
13:45:26|2.3114
13:45:27|2.3113
13:45:28|2.3113
13:45:30|2.3103
13:45:31|2.31
13:45:31|2.3114
13:45:32|2.3114
13:45:33|2.3114
13:45:34|2.3114
13:45:35|2.3117
13:45:36|2.3116
13:45:37|2.3114
13:45:38|2.3114
13:45:39|2.3122
13:45:40|2.3121
13:45:41|2.3121
13:45:42|2.3123
13:45:43|2.3123
13:45:44|2.3123
13:45:45|2.3123
13:45:46|2.31
13:45:47|2.3122
13:45:48|2.3123
13:45:49|2.3123
13:45:50|2.3123
13:45:51|2.3117
13:45:53|2.3098
13:45:53|2.3098
13:45:54|2.3098
13:45:56|2.3113
13:45:58|2.3113
13:45:58|2.3113
13:45:59|2.3105
13:46:00|2.3105
13:46:01|2.3082
13:46:03|2.3082
13:46:04|2.3072
13:46:05|2.3072
13:46:06|2.3063
13:46:07|2.3063
13:46:08|2.3063
13:46:09|2.3063
13:46:10|2.3067
13:46:11|2.3065
13:46:12|2.3065
13:46:13|2.3071
13:46:14|2.3071
13:46:16|2.3071
13:46:17|2.3071
13:46:17|2.3071
13:46:19|2.3071
13:46:19|2.3068
13:46:20|2.3066
13:46:21|2.3066
13:46:22|2.3066
13:46:23|2.3066
13:46:25|2.3066
13:46:26|2.3066
13:46:27|2.3066
13:46:28|2.3053
13:46:28|2.3042
13:46:29|2.3034
13:46:31|2.3015
13:46:31|2.3015
13:46:32|2.3024
13:46:33|2.3001
13:46:35|2.3025
13:46:35|2.3025
13:46:36|2.3001
13:46:37|2.3001
13:46:38|2.2997
13:46:39|2.2949
13:46:41|2.2948
13:46:42|2.2944
13:46:43|2.2944
13:46:44|2.2935
13:46:44|2.2908
13:46:46|2.29
13:46:47|2.2874
13:46:48|2.2905
13:46:49|2.2905
13:46:50|2.2897
13:46:50|2.2908
13:46:51|2.289
13:46:52|2.29
13:46:53|2.2887
13:46:54|2.2871
13:46:56|2.2872
13:46:58|2.2884
13:46:59|2.2851
13:47:00|2.2851
13:47:01|2.2859
13:47:02|2.2861
13:47:03|2.2852
13:47:04|2.2873
13:47:05|2.286
13:47:06|2.2856
13:47:07|2.2874
13:47:08|2.2853
13:47:09|2.2888
13:47:10|2.2871
13:47:11|2.2871
13:47:12|2.2873
13:47:14|2.2873
13:47:14|2.2902
13:47:16|2.2886
13:47:17|2.2913
13:47:17|2.2911
13:47:18|2.2927
13:47:19|2.2911
13:47:21|2.2911
13:47:22|2.2911
13:47:23|2.291
13:47:23|2.2908
13:47:25|2.2911
13:47:26|2.2911
13:47:27|2.2927
13:47:28|2.2926
13:47:28|2.2909
13:47:30|2.293
13:47:31|2.2912
13:47:32|2.2912
13:47:33|2.2912
13:47:34|2.2927
13:47:35|2.2938
13:47:36|2.2921
13:47:37|2.2921
13:47:38|2.2917
13:47:40|2.2917
13:47:40|2.2917
13:47:42|2.2909
13:47:42|2.2896
13:47:43|2.2891
13:47:44|2.2891
13:47:45|2.2896
13:47:46|2.2897
13:47:47|2.2878
13:47:48|2.2873
13:47:49|2.2884
13:47:50|2.2874
13:47:52|2.2873
13:47:52|2.2873
13:47:53|2.2874
13:47:54|2.2873
13:47:56|2.2873
13:47:56|2.2873
13:47:58|2.2873
13:48:00|2.2873
13:48:00|2.2874
13:48:02|2.2874
13:48:02|2.2873
13:48:04|2.2853
13:48:05|2.2857
13:48:05|2.285
13:48:07|2.2848
13:48:07|2.282
13:48:09|2.2804
13:48:10|2.2803
13:48:11|2.2804
13:48:12|2.2803
13:48:13|2.2802
13:48:14|2.28
13:48:15|2.28
13:48:16|2.28
13:48:18|2.2672
13:48:18|2.2713
13:48:19|2.2679
13:48:20|2.2676
13:48:21|2.2675
13:48:22|2.2629
13:48:23|2.2711
13:48:24|2.2667
13:48:25|2.2667
13:48:26|2.2696
13:48:27|2.27
13:48:28|2.27
13:48:29|2.2743
13:48:31|2.2748
13:48:32|2.2634
13:48:33|2.269
13:48:34|2.269
13:48:35|2.2644
13:48:36|2.2656
13:48:37|2.2644
13:48:37|2.2656
13:48:38|2.2656
13:48:40|2.2668
13:48:41|2.2667
13:48:42|2.2679
13:48:43|2.2699
13:48:44|2.2701
13:48:45|2.271
13:48:46|2.2711
13:48:47|2.2711
13:48:48|2.271
13:48:50|2.2746
13:48:50|2.274
13:48:52|2.2764
13:48:53|2.2766
13:48:54|2.2767
13:48:54|2.2767
13:48:56|2.2787
13:48:57|2.2787
13:48:57|2.2775
13:48:59|2.2786
13:49:00|2.2786
13:49:01|2.2787
13:49:03|2.2779
13:49:03|2.2789
13:49:05|2.2813
13:49:06|2.2808
13:49:07|2.2811
13:49:08|2.2811
13:49:09|2.2811
13:49:10|2.2792
13:49:10|2.2798
13:49:12|2.2798
13:49:13|2.2793
13:49:14|2.28
13:49:15|2.28
13:49:16|2.28
13:49:17|2.2792
13:49:18|2.2792
13:49:19|2.2792
13:49:20|2.2792
13:49:21|2.2792
13:49:22|2.2792
13:49:23|2.2792
13:49:24|2.28
13:49:25|2.2796
13:49:26|2.2796
13:49:27|2.28
13:49:29|2.28
13:49:29|2.28
13:49:30|2.28
13:49:31|2.2798
13:49:32|2.2815
13:49:33|2.2815
13:49:34|2.2828
13:49:36|2.2828
13:49:37|2.2815
13:49:38|2.2815
13:49:38|2.2815
13:49:39|2.2814
13:49:40|2.2814
13:49:42|2.2814
13:49:42|2.2814
13:49:44|2.2822
13:49:44|2.2822
13:49:45|2.2824
13:49:47|2.2854
13:49:48|2.2836
13:49:49|2.2836
13:49:50|2.2818
13:49:51|2.2833
13:49:52|2.2817
13:49:53|2.2815
13:49:54|2.2815
13:49:55|2.2815
13:49:56|2.2815
13:49:59|2.2815
13:50:00|2.2849
13:50:01|2.2809
13:50:03|2.2804
13:50:03|2.2801
13:50:04|2.2801
13:50:05|2.2827
13:50:06|2.2827
13:50:07|2.2827
13:50:08|2.2805
13:50:09|2.2805
13:50:10|2.2805
13:50:11|2.2808
13:50:12|2.2805
13:50:14|2.2818
13:50:15|2.2818
13:50:16|2.2818
13:50:17|2.2827
13:50:18|2.2807
13:50:19|2.2807
13:50:19|2.2825
13:50:20|2.2805
13:50:21|2.2804
13:50:22|2.2804
13:50:24|2.2808
13:50:24|2.2808
13:50:26|2.2808
13:50:27|2.2808
13:50:28|2.2808
13:50:29|2.2808
13:50:29|2.2808
13:50:31|2.2801
13:50:31|2.28
13:50:32|2.2801
13:50:34|2.2802
13:50:35|2.2798
13:50:36|2.2798
13:50:37|2.2799
13:50:38|2.2808
13:50:38|2.2801
13:50:40|2.2807
13:50:41|2.2798
13:50:41|2.2798
13:50:43|2.2808
13:50:44|2.2808
13:50:46|2.2808
13:50:46|2.2823
13:50:47|2.2816
13:50:48|2.2826
13:50:49|2.2826
13:50:51|2.285
13:50:51|2.285
13:50:52|2.2847
13:50:53|2.285
13:50:54|2.285
13:50:55|2.285
13:50:57|2.2849
13:50:58|2.2864
13:50:58|2.2862
13:50:59|2.2855
13:51:00|2.2877
13:51:02|2.2862
13:51:03|2.2872
13:51:03|2.2887
13:51:05|2.2877
13:51:06|2.2881
13:51:06|2.2897
13:51:08|2.2897
13:51:09|2.2897
13:51:10|2.2897
13:51:11|2.2897
13:51:12|2.2903
13:51:13|2.2903
13:51:14|2.2897
13:51:15|2.2897
13:51:16|2.2919
13:51:17|2.2919
13:51:19|2.2903
13:51:19|2.2897
13:51:20|2.2897
13:51:21|2.2897
13:51:23|2.2897
13:51:24|2.2899
13:51:24|2.2906
13:51:26|2.2906
13:51:26|2.2906
13:51:28|2.2903
13:51:28|2.2903
13:51:29|2.2917
13:51:30|2.2918
13:51:31|2.2932
13:51:32|2.2932
13:51:33|2.2932
13:51:34|2.2932
13:51:35|2.2932
13:51:36|2.2933
13:51:37|2.2933
13:51:38|2.2932
13:51:40|2.2932
13:51:41|2.2945
13:51:42|2.2932
13:51:42|2.2934
13:51:44|2.2934
13:51:44|2.2934
13:51:46|2.2934
13:51:47|2.2933
13:51:48|2.2947
13:51:49|2.2947
13:51:50|2.2945
13:51:51|2.2945
13:51:52|2.2961
13:51:53|2.2946
13:51:54|2.2946
13:51:55|2.2964
13:51:57|2.2964
13:51:57|2.2964
13:51:58|2.2964
13:51:59|2.2956
13:52:00|2.2987
13:52:02|2.2959
13:52:03|2.2955
13:52:04|2.2955
13:52:04|2.2955
13:52:06|2.2955
13:52:07|2.2956
13:52:08|2.2945
13:52:09|2.2945
13:52:10|2.2955
13:52:11|2.2967
13:52:12|2.2967
13:52:13|2.2967
13:52:14|2.2967
13:52:15|2.2961
13:52:16|2.2961
13:52:17|2.2961
13:52:18|2.2946
13:52:19|2.294
13:52:20|2.294
13:52:21|2.294
13:52:22|2.294
13:52:23|2.294
13:52:24|2.2942
13:52:25|2.2942
13:52:26|2.2942
13:52:27|2.2942
13:52:28|2.2942
13:52:29|2.2943
13:52:30|2.2943
13:52:31|2.2951
13:52:32|2.2951
13:52:33|2.294
13:52:35|2.294
13:52:36|2.294
13:52:36|2.2949
13:52:38|2.2949
13:52:39|2.2942
13:52:40|2.2942
13:52:41|2.2942
13:52:42|2.2942
13:52:43|2.2942
13:52:44|2.2942
13:52:45|2.2958
13:52:46|2.2958
13:52:47|2.2958
13:52:48|2.2958
13:52:49|2.2946
13:52:50|2.2947
13:52:51|2.2949
13:52:52|2.2949
13:52:53|2.2949
13:52:54|2.2949
13:52:55|2.295
13:52:56|2.295
13:52:57|2.295
13:52:58|2.295
13:52:59|2.295
13:53:00|2.295
13:53:01|2.295
13:53:02|2.2951
13:53:04|2.2951
13:53:05|2.2951
13:53:05|2.295
13:53:06|2.295
13:53:07|2.295
13:53:08|2.295
13:53:09|2.295
13:53:11|2.295
13:53:12|2.295
13:53:13|2.295
13:53:13|2.295
13:53:14|2.295
13:53:15|2.295
13:53:16|2.295
13:53:17|2.295
13:53:18|2.295
13:53:19|2.295
13:53:20|2.295
13:53:21|2.2948
13:53:23|2.2948
13:53:24|2.2948
13:53:24|2.2949
13:53:25|2.2949
13:53:26|2.295
13:53:27|2.295
13:53:28|2.295
13:53:29|2.295
13:53:31|2.295
13:53:31|2.295
13:53:33|2.2949
13:53:33|2.2949
13:53:35|2.2949
13:53:35|2.2949
13:53:36|2.2949
13:53:38|2.2949
13:53:39|2.2949
13:53:40|2.294
13:53:41|2.2944
13:53:42|2.2942
13:53:42|2.2942
13:53:44|2.2942
13:53:45|2.2942
13:53:46|2.2942
13:53:47|2.2942
13:53:48|2.294
13:53:49|2.294
13:53:51|2.2933
13:53:51|2.2933
13:53:52|2.2933
13:53:53|2.2933
13:53:54|2.2932
13:53:56|2.2932
13:53:56|2.2932
13:53:57|2.295
13:53:58|2.295
13:53:59|2.2932
13:54:01|2.2932
13:54:02|2.2931
13:54:02|2.2931
13:54:04|2.2941
13:54:06|2.2939
13:54:06|2.2939
13:54:08|2.2934
13:54:09|2.2923
13:54:10|2.2923
13:54:11|2.2904
13:54:12|2.2904
13:54:12|2.2904
13:54:14|2.2912
13:54:15|2.2903
13:54:16|2.2903
13:54:17|2.2903
13:54:18|2.2903
13:54:19|2.2903
13:54:20|2.2903
13:54:21|2.2903
13:54:22|2.2903
13:54:23|2.2903
13:54:24|2.2909
13:54:25|2.2909
13:54:26|2.2909
13:54:27|2.29
13:54:28|2.29
13:54:29|2.29
13:54:30|2.29
13:54:31|2.2899
13:54:32|2.2877
13:54:33|2.2889
13:54:34|2.2889
13:54:35|2.2889
13:54:36|2.287
13:54:37|2.287
13:54:38|2.2855
13:54:39|2.2847
13:54:40|2.2826
13:54:41|2.2826
13:54:42|2.2834
13:54:44|2.2847
13:54:45|2.2838
13:54:46|2.2847
13:54:46|2.2847
13:54:47|2.2837
13:54:48|2.2842
13:54:49|2.2842
13:54:50|2.2842
13:54:51|2.2842
13:54:53|2.2847
13:54:54|2.2846
13:54:54|2.2847
13:54:56|2.2846
13:54:56|2.2846
13:54:57|2.2846
13:54:58|2.2847
13:54:59|2.2847
13:55:00|2.2846
13:55:02|2.2846
13:55:02|2.2846
13:55:03|2.2846
13:55:04|2.2846
13:55:06|2.2847
13:55:07|2.2846
13:55:08|2.2847
13:55:09|2.2855
13:55:10|2.2857
13:55:11|2.286
13:55:12|2.2872
13:55:13|2.2873
13:55:14|2.29
13:55:15|2.2895
13:55:16|2.29
13:55:17|2.29
13:55:18|2.2914
13:55:19|2.292
13:55:20|2.2931
13:55:21|2.2913
13:55:22|2.2913
13:55:23|2.293
13:55:24|2.2931
13:55:25|2.2931
13:55:26|2.2931
13:55:27|2.2912
13:55:28|2.2912
13:55:29|2.2912
13:55:30|2.2912
13:55:31|2.2933
13:55:32|2.2933
13:55:33|2.2934
13:55:34|2.2918
13:55:35|2.2937
13:55:37|2.2937
13:55:37|2.2937
13:55:38|2.2933
13:55:39|2.2933
13:55:40|2.293
13:55:42|2.293
13:55:42|2.293
13:55:43|2.2939
13:55:45|2.2939
13:55:45|2.2935
13:55:47|2.2935
13:55:47|2.2935
13:55:49|2.2937
13:55:49|2.2935
13:55:50|2.2935
13:55:52|2.2938
13:55:53|2.2939
13:55:54|2.2939
13:55:54|2.294
13:55:56|2.294
13:55:57|2.294
13:55:57|2.2942
13:55:59|2.2942
13:56:00|2.2942
13:56:00|2.2942
13:56:02|2.2942
13:56:03|2.2942
13:56:04|2.2946
13:56:05|2.2945
13:56:06|2.2939
13:56:08|2.2945
13:56:08|2.2956
13:56:09|2.2945
13:56:10|2.2945
13:56:11|2.295
13:56:14|2.2947
13:56:15|2.2955
13:56:16|2.2955
13:56:17|2.2943
13:56:18|2.2943
13:56:19|2.2943
13:56:19|2.2946
13:56:21|2.2945
13:56:22|2.2945
13:56:23|2.2956
13:56:24|2.2956
13:56:25|2.2944
13:56:26|2.2944
13:56:27|2.2948
13:56:28|2.2952
13:56:29|2.2952
13:56:30|2.2938
13:56:31|2.2938
13:56:32|2.2938
13:56:33|2.2938
13:56:34|2.2953
13:56:35|2.2953
13:56:36|2.2953
13:56:37|2.2944
13:56:38|2.2944
13:56:39|2.2944
13:56:40|2.2944
13:56:41|2.2944
13:56:42|2.2944
13:56:43|2.2944
13:56:44|2.2944
13:56:45|2.2944
13:56:46|2.2944
13:56:47|2.2944
13:56:48|2.2945
13:56:49|2.2945
13:56:50|2.2945
13:56:51|2.2945
13:56:52|2.2937
13:56:53|2.2937
13:56:54|2.2937
13:56:55|2.2945
13:56:56|2.2945
13:56:57|2.2937
13:56:58|2.2937
13:56:59|2.2937
13:57:00|2.2937
13:57:01|2.2937
13:57:03|2.2937
13:57:03|2.2937
13:57:05|2.2935
13:57:06|2.2935
13:57:08|2.2935
13:57:08|2.2906
13:57:10|2.2906
13:57:11|2.2912
13:57:11|2.2918
13:57:13|2.2953
13:57:14|2.2953
13:57:15|2.2953
13:57:16|2.2953
13:57:17|2.2953
13:57:18|2.2953
13:57:19|2.2953
13:57:20|2.2953
13:57:21|2.295
13:57:22|2.295
13:57:23|2.295
13:57:24|2.2954
13:57:25|2.2954
13:57:26|2.2951
13:57:28|2.2951
13:57:31|2.2951
13:57:31|2.2952
13:57:33|2.295
13:57:34|2.295
13:57:35|2.295
13:57:36|2.295
13:57:37|2.295
13:57:37|2.295
13:57:39|2.295
13:57:40|2.295
13:57:41|2.295
13:57:42|2.295
13:57:42|2.295
13:57:44|2.295
13:57:45|2.2954
13:57:46|2.2954
13:57:47|2.2954
13:57:48|2.2953
13:57:48|2.2951
13:57:49|2.2952
13:57:50|2.2952
13:57:51|2.2957
13:57:52|2.2957
13:57:54|2.2957
13:57:55|2.2957
13:57:56|2.2957
13:57:57|2.2958
13:57:58|2.2958
13:57:59|2.2954
13:58:00|2.295
13:58:02|2.295
13:58:02|2.2951
13:58:04|2.2953
13:58:04|2.2951
13:58:05|2.2951
13:58:07|2.2954
13:58:07|2.2954
13:58:09|2.2954
13:58:10|2.2954
13:58:11|2.2954
13:58:12|2.2951
13:58:13|2.2951
13:58:14|2.2954
13:58:15|2.2954
13:58:16|2.2954
13:58:17|2.2954
13:58:18|2.2954
13:58:19|2.2954
13:58:20|2.2954
13:58:21|2.2954
13:58:23|2.2954
13:58:24|2.2952
13:58:25|2.2951
13:58:25|2.2951
13:58:27|2.2951
13:58:28|2.2951
13:58:29|2.2951
13:58:30|2.2951
13:58:31|2.2951
13:58:32|2.2952
13:58:33|2.2952
13:58:34|2.2952
13:58:35|2.2952
13:58:36|2.2951
13:58:38|2.2951
13:58:39|2.2951
13:58:40|2.2951
13:58:41|2.2951
13:58:42|2.2951
13:58:42|2.2951
13:58:44|2.2951
13:58:45|2.2951
13:58:46|2.295
13:58:47|2.295
13:58:48|2.295
13:58:49|2.295
13:58:50|2.295
13:58:51|2.295
13:58:52|2.295
13:58:53|2.295
13:58:54|2.295
13:58:55|2.295
13:58:56|2.295
13:58:57|2.2951
13:58:58|2.2951
13:58:59|2.2951
13:59:01|2.295
13:59:02|2.295
13:59:02|2.295
13:59:04|2.2951
13:59:05|2.2951
13:59:06|2.295
13:59:07|2.295
13:59:08|2.295
13:59:10|2.295
13:59:12|2.2945
13:59:13|2.2945
13:59:14|2.2931
13:59:15|2.2923
13:59:16|2.2918
13:59:17|2.2901
13:59:17|2.2901
13:59:18|2.29
13:59:20|2.2901
13:59:20|2.289
13:59:23|2.289
13:59:23|2.289
13:59:24|2.289
13:59:25|2.289
13:59:27|2.289
13:59:28|2.289
13:59:29|2.289
13:59:30|2.289
13:59:31|2.289
13:59:32|2.2891
13:59:32|2.2869
13:59:34|2.2869
13:59:34|2.2867
13:59:36|2.2867
13:59:37|2.2868
13:59:38|2.2868
13:59:39|2.2868
13:59:40|2.2866
13:59:41|2.2868
13:59:42|2.2869
13:59:43|2.2869
13:59:44|2.2866
13:59:45|2.2866
13:59:46|2.2866
13:59:47|2.2866
13:59:48|2.287
13:59:49|2.287
13:59:50|2.287
13:59:51|2.287
13:59:52|2.287
13:59:53|2.287
13:59:54|2.287
13:59:55|2.287
13:59:56|2.287
13:59:57|2.287
13:59:58|2.2891
13:59:59|2.2891
14:00:00|2.2891
14:00:01|2.2889
14:00:02|2.2891
14:00:03|2.2891
14:00:04|2.289
14:00:05|2.289
14:00:07|2.289
14:00:08|2.289
14:00:08|2.289
14:00:10|2.2884
14:00:12|2.2883
14:00:13|2.287
14:00:14|2.287
14:00:15|2.2884
14:00:16|2.2884
14:00:17|2.2884
14:00:18|2.2883
14:00:19|2.2883
14:00:20|2.287
14:00:21|2.2884
14:00:22|2.2884
14:00:23|2.2884
14:00:24|2.2884
14:00:25|2.2884
14:00:26|2.288
14:00:27|2.2883
14:00:28|2.2883
14:00:29|2.288
14:00:30|2.2878
14:00:31|2.2878
14:00:32|2.2878
14:00:33|2.2878
14:00:34|2.2878
14:00:35|2.2878
14:00:36|2.287
14:00:37|2.2878
14:00:39|2.2879
14:00:40|2.289
14:00:40|2.2892
14:00:41|2.2905
14:00:44|2.2913
14:00:44|2.2913
14:00:45|2.2891
14:00:46|2.2891
14:00:47|2.2897
14:00:49|2.2897
14:00:49|2.2897
14:00:50|2.2897
14:00:51|2.2912
14:00:52|2.293
14:00:53|2.2905
14:00:54|2.2923
14:00:55|2.2926
14:00:56|2.2919
14:00:57|2.2919
14:00:58|2.2919
14:00:59|2.2932
14:01:00|2.2932
14:01:01|2.2937
14:01:02|2.2937
14:01:03|2.2937
14:01:05|2.2937
14:01:05|2.2945
14:01:06|2.2946
14:01:07|2.2954
14:01:08|2.2955
14:01:09|2.2959
14:01:11|2.2967
14:01:12|2.2967
14:01:13|2.2967
14:01:15|2.2967
14:01:15|2.2967
14:01:17|2.2967
14:01:17|2.2974
14:01:18|2.2974
14:01:19|2.2974
14:01:20|2.2973
14:01:21|2.2969
14:01:23|2.2977
14:01:23|2.2966
14:01:25|2.2998
14:01:26|2.2998
14:01:27|2.2981
14:01:28|2.2981
14:01:29|2.2981
14:01:30|2.2981
14:01:31|2.2981
14:01:32|2.2999
14:01:32|2.2984
14:01:34|2.2984
14:01:35|2.2984
14:01:35|2.2984
14:01:37|2.299
14:01:38|2.299
14:01:39|2.299
14:01:40|2.2951
14:01:41|2.2951
14:01:42|2.2951
14:01:42|2.2951
14:01:43|2.2951
14:01:45|2.2988
14:01:46|2.2988
14:01:47|2.2988
14:01:48|2.2988
14:01:48|2.2989
14:01:50|2.2981
14:01:51|2.2981
14:01:52|2.298
14:01:53|2.298
14:01:54|2.297
14:01:55|2.297
14:01:56|2.297
14:01:56|2.297
14:01:58|2.297
14:01:58|2.2989
14:02:00|2.2989
14:02:04|2.2989
14:02:04|2.2975
14:02:06|2.2975
14:02:07|2.2962
14:02:08|2.2962
14:02:08|2.2962
14:02:10|2.296
14:02:11|2.2954
14:02:13|2.2966
14:02:14|2.2966
14:02:15|2.2952
14:02:15|2.2948
14:02:16|2.294
14:02:18|2.2953
14:02:19|2.2953
14:02:20|2.294
14:02:22|2.294
14:02:22|2.294
14:02:24|2.297
14:02:24|2.297
14:02:25|2.297
14:02:26|2.297
14:02:27|2.2971
14:02:29|2.297
14:02:30|2.297
14:02:30|2.297
14:02:32|2.297
14:02:33|2.297
14:02:34|2.297
14:02:34|2.297
14:02:35|2.297
14:02:36|2.297
14:02:38|2.297
14:02:39|2.297
14:02:39|2.297
14:02:41|2.297
14:02:41|2.297
14:02:43|2.297
14:02:44|2.297
14:02:44|2.297
14:02:45|2.297
14:02:47|2.2984
14:02:47|2.2984
14:02:49|2.2986
14:02:50|2.2972
14:02:51|2.2972
14:02:52|2.2972
14:02:53|2.2972
14:02:54|2.2972
14:02:55|2.2972
14:02:56|2.2972
14:02:57|2.2972
14:02:58|2.2975
14:02:59|2.2975
14:03:03|2.2975
14:03:04|2.2975
14:03:05|2.2983
14:03:06|2.2983
14:03:07|2.2982
14:03:08|2.2982
14:03:09|2.2976
14:03:10|2.2976
14:03:12|2.2976
14:03:12|2.2976
14:03:14|2.2976
14:03:15|2.297
14:03:17|2.297
14:03:17|2.297
14:03:18|2.297
14:03:19|2.2956
14:03:21|2.297
14:03:22|2.297
14:03:22|2.297
14:03:24|2.2949
14:03:24|2.2949
14:03:25|2.2949
14:03:27|2.2949
14:03:27|2.2949
14:03:28|2.297
14:03:30|2.2972
14:03:31|2.2972
14:03:32|2.2981
14:03:33|2.2963
14:03:34|2.2963
14:03:35|2.2978
14:03:36|2.2978
14:03:37|2.2978
14:03:38|2.2978
14:03:39|2.2978
14:03:40|2.2978
14:03:41|2.2978
14:03:42|2.2962
14:03:43|2.2962
14:03:44|2.2962
14:03:45|2.2962
14:03:46|2.2968
14:03:47|2.2955
14:03:48|2.2939
14:03:49|2.2939
14:03:50|2.2949
14:03:51|2.2949
14:03:52|2.2949
14:03:53|2.2949
14:03:54|2.2952
14:03:55|2.2952
14:03:56|2.2952
14:03:57|2.2967
14:03:58|2.2967
14:03:59|2.2967
14:04:01|2.2966
14:04:01|2.2956
14:04:02|2.2956
14:04:04|2.2956
14:04:04|2.2947
14:04:05|2.2939
14:04:06|2.2939
14:04:07|2.2939
14:04:08|2.2939
14:04:10|2.2947
14:04:10|2.2937
14:04:11|2.2937
14:04:12|2.2937
14:04:14|2.2937
14:04:15|2.2937
14:04:16|2.2937
14:04:17|2.2937
14:04:18|2.2937
14:04:20|2.2937
14:04:21|2.2937
14:04:22|2.2937
14:04:23|2.2937
14:04:24|2.2937
14:04:25|2.2937
14:04:26|2.295
14:04:27|2.2933
14:04:28|2.2933
14:04:29|2.2921
14:04:30|2.2921
14:04:31|2.2936
14:04:32|2.2926
14:04:33|2.2926
14:04:34|2.2926
14:04:35|2.2926
14:04:36|2.2921
14:04:37|2.2896
14:04:38|2.2896
14:04:39|2.2896
14:04:40|2.2912
14:04:41|2.2914
14:04:42|2.2914
14:04:43|2.2914
14:04:44|2.2899
14:04:45|2.2913
14:04:46|2.2913
14:04:47|2.2913
14:04:48|2.2911
14:04:49|2.29
14:04:50|2.29
14:04:51|2.29
14:04:52|2.2893
14:04:53|2.289
14:04:54|2.289
14:04:55|2.289
14:04:56|2.289
14:04:57|2.289
14:04:59|2.289
14:04:59|2.2893
14:05:01|2.2935
14:05:01|2.292
14:05:04|2.2925
14:05:05|2.2925
14:05:06|2.2925
14:05:07|2.2923
14:05:09|2.2923
14:05:09|2.2923
14:05:11|2.2909
14:05:12|2.2909
14:05:17|2.2892
14:05:18|2.289
14:05:19|2.289
14:05:20|2.285
14:05:21|2.2854
14:05:21|2.2848
14:05:23|2.2848
14:05:24|2.2848
14:05:25|2.2848
14:05:26|2.2848
14:05:27|2.2862
14:05:28|2.2862
14:05:29|2.2862
14:05:30|2.2848
14:05:31|2.2848
14:05:32|2.2848
14:05:33|2.2848
14:05:34|2.2848
14:05:36|2.2848
14:05:36|2.2848
14:05:37|2.2848
14:05:38|2.2848
14:05:39|2.2848
14:05:41|2.2848
14:05:42|2.2848
14:05:43|2.2848
14:05:44|2.2848
14:05:45|2.2848
14:05:49|2.2848
14:05:50|2.2847
14:05:51|2.2847
14:05:52|2.2847
14:05:53|2.2847
14:05:54|2.2882
14:05:54|2.286
14:05:55|2.2856
14:05:57|2.2856
14:05:58|2.2856
14:05:59|2.286
14:05:59|2.286
14:06:00|2.286
14:06:01|2.2881
14:06:03|2.2862
14:06:04|2.2862
14:06:05|2.2862
14:06:06|2.2863
14:06:06|2.2863
14:06:08|2.2863
14:06:10|2.2863
14:06:10|2.2872
14:06:11|2.2872
14:06:12|2.2872
14:06:14|2.2905
14:06:15|2.2907
14:06:16|2.2907
14:06:17|2.2907
14:06:18|2.2907
14:06:20|2.2907
14:06:20|2.2907
14:06:21|2.2902
14:06:23|2.2902
14:06:24|2.2907
14:06:25|2.2911
14:06:26|2.2913
14:06:28|2.2911
14:06:28|2.2911
14:06:30|2.2914
14:06:31|2.2914
14:06:32|2.2914
14:06:33|2.292
14:06:34|2.2919
14:06:34|2.2921
14:06:36|2.2925
14:06:36|2.2925
14:06:38|2.2925
14:06:39|2.2925
14:06:40|2.2925
14:06:41|2.2933
14:06:41|2.2937
14:06:43|2.2937
14:06:44|2.2937
14:06:45|2.2937
14:06:46|2.2945
14:06:47|2.2945
14:06:48|2.2945
14:06:49|2.2945
14:06:50|2.2945
14:06:51|2.2951
14:06:52|2.2951
14:06:53|2.2951
14:06:54|2.2951
14:06:55|2.2961
14:06:56|2.2961
14:06:58|2.2963
14:06:59|2.2952
14:06:59|2.2952
14:07:00|2.2966
14:07:02|2.2966
14:07:03|2.2966
14:07:03|2.2966
14:07:05|2.2966
14:07:05|2.2966
14:07:07|2.2968
14:07:08|2.2967
14:07:09|2.2968
14:07:11|2.2966
14:07:12|2.2966
14:07:13|2.2966
14:07:14|2.2966
14:07:16|2.2966
14:07:16|2.2965
14:07:17|2.2966
14:07:19|2.2966
14:07:19|2.2966
14:07:20|2.2965
14:07:21|2.2965
14:07:22|2.2965
14:07:24|2.2965
14:07:25|2.2965
14:07:26|2.2965
14:07:27|2.2965
14:07:28|2.2965
14:07:29|2.2965
14:07:30|2.2965
14:07:31|2.2965
14:07:32|2.2965
14:07:33|2.2965
14:07:34|2.2965
14:07:35|2.2965
14:07:36|2.2965
14:07:37|2.2965
14:07:38|2.2965
14:07:40|2.2965
14:07:40|2.2965
14:07:41|2.2963
14:07:42|2.2963
14:07:44|2.2963
14:07:45|2.2963
14:07:45|2.2952
14:07:47|2.2963
14:07:47|2.2951
14:07:48|2.2951
14:07:50|2.2951
14:07:50|2.2951
14:07:51|2.2951
14:07:52|2.2951
14:07:53|2.2953
14:07:55|2.2953
14:07:55|2.2953
14:07:56|2.2946
14:07:57|2.2946
14:07:59|2.2946
14:08:00|2.2946
14:08:01|2.2946
14:08:02|2.2946
14:08:02|2.2946
14:08:04|2.2947
14:08:05|2.2946
14:08:06|2.2946
14:08:07|2.2946
14:08:08|2.2946
14:08:09|2.2883
14:08:11|2.2883
14:08:12|2.2883
14:08:13|2.2891
14:08:14|2.2908
14:08:15|2.2908
14:08:17|2.2891
14:08:17|2.2891
14:08:18|2.2891
14:08:19|2.2891
14:08:20|2.2911
14:08:21|2.2929
14:08:22|2.2929
14:08:23|2.2929
14:08:24|2.2929
14:08:25|2.2929
14:08:26|2.2929
14:08:28|2.2929
14:08:29|2.2929
14:08:30|2.2929
14:08:30|2.2929
14:08:32|2.2929
14:08:32|2.2929
14:08:33|2.2929
14:08:35|2.2929
14:08:36|2.2929
14:08:36|2.2897
14:08:37|2.2897
14:08:39|2.2897
14:08:39|2.2897
14:08:40|2.2883
14:08:41|2.2883
14:08:43|2.2883
14:08:44|2.2883
14:08:45|2.2883
14:08:46|2.2883
14:08:47|2.2896
14:08:48|2.291
14:08:49|2.29
14:08:50|2.29
14:08:51|2.2899
14:08:52|2.2894
14:08:52|2.2894
14:08:54|2.2894
14:08:54|2.2894
14:08:56|2.29
14:08:56|2.2909
14:08:58|2.2909
14:09:00|2.2908
14:09:00|2.2908
14:09:01|2.2908
14:09:02|2.2908
14:09:03|2.2908
14:09:04|2.29
14:09:05|2.29
14:09:06|2.29
14:09:07|2.29
14:09:08|2.29
14:09:10|2.29
14:09:10|2.29
14:09:12|2.2899
14:09:13|2.2899
14:09:14|2.2899
14:09:15|2.2899
14:09:16|2.2899
14:09:17|2.2899
14:09:18|2.2899
14:09:19|2.2899
14:09:20|2.2899
14:09:21|2.2899
14:09:22|2.2899
14:09:23|2.2894
14:09:24|2.2894
14:09:26|2.2894
14:09:26|2.2894
14:09:27|2.2894
14:09:28|2.2894
14:09:29|2.2894
14:09:31|2.2894
14:09:32|2.2894
14:09:33|2.2894
14:09:34|2.2894
14:09:35|2.2894
14:09:35|2.2894
14:09:37|2.2894
14:09:38|2.2894
14:09:39|2.2894
14:09:40|2.2894
14:09:41|2.2894
14:09:41|2.2894
14:09:43|2.2894
14:09:43|2.2894
14:09:45|2.2894
14:09:46|2.2894
14:09:47|2.2887
14:09:48|2.2889
14:09:49|2.2889
14:09:50|2.2889
14:09:51|2.2908
14:09:52|2.2908
14:09:53|2.2908
14:09:54|2.2901
14:09:55|2.2891
14:09:55|2.2891
14:09:57|2.2891
14:09:59|2.2903
14:10:00|2.2903
14:10:01|2.2903
14:10:01|2.2897
14:10:02|2.2904
14:10:03|2.2905
14:10:05|2.2908
14:10:05|2.2908
14:10:07|2.2908
14:10:07|2.2908
14:10:09|2.2908
14:10:09|2.2908
14:10:10|2.2908
14:10:11|2.29
14:10:12|2.2899
14:10:14|2.29
14:10:15|2.29
14:10:16|2.2927
14:10:17|2.2923
14:10:18|2.2923
14:10:19|2.2923
14:10:20|2.2923
14:10:22|2.2914
14:10:23|2.292
14:10:24|2.2915
14:10:25|2.2915
14:10:26|2.2915
14:10:27|2.2915
14:10:27|2.2915
14:10:29|2.2915
14:10:30|2.2925
14:10:31|2.2928
14:10:32|2.2928
14:10:33|2.2922
14:10:34|2.2922
14:10:35|2.292
14:10:36|2.292
14:10:37|2.292
14:10:38|2.292
14:10:39|2.2925
14:10:40|2.2924
14:10:40|2.2924
14:10:41|2.2932
14:10:42|2.2925
14:10:44|2.2933
14:10:45|2.2932
14:10:46|2.2932
14:10:47|2.2933
14:10:48|2.2933
14:10:49|2.2932
14:10:50|2.2932
14:10:51|2.2932
14:10:52|2.2932
14:10:53|2.2931
14:10:54|2.2925
14:10:55|2.2925
14:10:56|2.2925
14:10:57|2.2925
14:10:58|2.2933
14:10:59|2.2933
14:11:00|2.2933
14:11:01|2.2933
14:11:02|2.2932
14:11:03|2.2935
14:11:05|2.2924
14:11:06|2.294
14:11:07|2.294
14:11:07|2.294
14:11:08|2.294
14:11:09|2.294
14:11:11|2.294
14:11:12|2.294
14:11:13|2.294
14:11:13|2.294
14:11:15|2.294
14:11:16|2.294
14:11:17|2.2928
14:11:18|2.2928
14:11:19|2.2925
14:11:19|2.2925
14:11:21|2.2925
14:11:23|2.292
14:11:24|2.2921
14:11:25|2.2921
14:11:26|2.2911
14:11:27|2.2911
14:11:28|2.2911
14:11:29|2.2911
14:11:30|2.2911
14:11:32|2.2909
14:11:32|2.2909
14:11:33|2.2909
14:11:34|2.291
14:11:35|2.291
14:11:36|2.2909
14:11:37|2.2909
14:11:38|2.2909
14:11:39|2.2909
14:11:40|2.2909
14:11:41|2.2909
14:11:43|2.2909
14:11:43|2.2909
14:11:45|2.2916
14:11:45|2.2916
14:11:47|2.2908
14:11:48|2.2909
14:11:48|2.2909
14:11:50|2.2909
14:11:51|2.2908
14:11:51|2.2908
14:11:56|2.2908
14:11:57|2.2909
14:11:58|2.2909
14:11:59|2.2909
14:12:00|2.2908
14:12:01|2.2908
14:12:02|2.2908
14:12:03|2.2909
14:12:04|2.2909
14:12:05|2.2909
14:12:06|2.2908
14:12:07|2.2925
14:12:09|2.2908
14:12:09|2.2909
14:12:10|2.2908
14:12:11|2.2908
14:12:12|2.2908
14:12:13|2.2908
14:12:14|2.2908
14:12:15|2.2908
14:12:16|2.2895
14:12:17|2.2895
14:12:18|2.2923
14:12:20|2.2923
14:12:20|2.2923
14:12:22|2.2939
14:12:23|2.2939
14:12:24|2.2926
14:12:25|2.2926
14:12:26|2.2914
14:12:27|2.2914
14:12:28|2.2914
14:12:29|2.2914
14:12:30|2.2914
14:12:31|2.292
14:12:33|2.292
14:12:33|2.292
14:12:34|2.292
14:12:36|2.292
14:12:36|2.2919
14:12:37|2.2929
14:12:38|2.2938
14:12:39|2.2938
14:12:40|2.2938
14:12:42|2.2954
14:12:43|2.2955
14:12:43|2.2955
14:12:45|2.2955
14:12:45|2.2955
14:12:48|2.2975
14:12:48|2.2977
14:12:49|2.2982
14:12:50|2.2982
14:12:51|2.2986
14:12:53|2.2989
14:12:53|2.3
14:12:54|2.3
14:12:55|2.2999
14:12:56|2.3
14:12:58|2.3
14:12:59|2.3
14:12:59|2.3
14:13:00|2.2999
14:13:02|2.3
14:13:02|2.3
14:13:04|2.3
14:13:05|2.2999
14:13:06|2.3
14:13:07|2.3
14:13:07|2.3
14:13:09|2.3
14:13:10|2.3
14:13:11|2.3
14:13:11|2.3
14:13:12|2.3
14:13:14|2.3
14:13:14|2.3
14:13:16|2.3
14:13:17|2.3
14:13:17|2.3
14:13:19|2.3
14:13:20|2.3
14:13:20|2.3
14:13:21|2.3
14:13:23|2.2995
14:13:24|2.3
14:13:26|2.3
14:13:26|2.2999
14:13:28|2.2999
14:13:29|2.2984
14:13:30|2.2984
14:13:30|2.2967
14:13:32|2.2967
14:13:33|2.2967
14:13:34|2.2955
14:13:34|2.2955
14:13:36|2.2959
14:13:37|2.2958
14:13:38|2.2958
14:13:38|2.2958
14:13:40|2.2958
14:13:40|2.2958
14:13:42|2.2958
14:13:43|2.296
14:13:44|2.2961
14:13:45|2.2971
14:13:46|2.297
14:13:47|2.2962
14:13:48|2.2962
14:13:49|2.2971
14:13:50|2.2964
14:13:51|2.2964
14:13:52|2.2963
14:13:53|2.2963
14:13:54|2.2964
14:13:55|2.2964
14:13:56|2.2958
14:13:57|2.2958
14:13:58|2.2958
14:13:59|2.2958
14:14:00|2.2958
14:14:01|2.2961
14:14:02|2.2961
14:14:03|2.2961
14:14:04|2.2959
14:14:05|2.2959
14:14:06|2.2971
14:14:07|2.2969
14:14:08|2.2991
14:14:09|2.3
14:14:10|2.3
14:14:11|2.3
14:14:12|2.2994
14:14:13|2.3
14:14:14|2.3
14:14:15|2.3
14:14:16|2.3
14:14:17|2.3
14:14:18|2.3
14:14:19|2.3
14:14:20|2.2998
14:14:21|2.2998
14:14:22|2.3
14:14:23|2.3
14:14:24|2.3
14:14:25|2.3
14:14:26|2.3
14:14:27|2.2999
14:14:28|2.2999
14:14:29|2.3
14:14:30|2.3
14:14:31|2.2999
14:14:32|2.3
14:14:33|2.3
14:14:34|2.3
14:14:36|2.3
14:14:37|2.3
14:14:37|2.3
14:14:39|2.3
14:14:39|2.3
14:14:41|2.3
14:14:42|2.3
14:14:43|2.2999
14:14:44|2.3
14:14:45|2.3
14:14:46|2.3
14:14:47|2.3
14:14:48|2.3
14:14:49|2.3
14:14:50|2.3021
14:14:51|2.3031
14:14:52|2.3035
14:14:53|2.3048
14:14:54|2.3041
14:14:54|2.305
14:14:58|2.3059
14:14:58|2.306
14:15:00|2.306
14:15:01|2.3064
14:15:01|2.3085
14:15:02|2.3064
14:15:04|2.3086
14:15:04|2.3086
14:15:06|2.3067
14:15:07|2.3081
14:15:08|2.3081
14:15:08|2.309
14:15:09|2.308
14:15:11|2.3068
14:15:12|2.308
14:15:13|2.308
14:15:13|2.3098
14:15:14|2.3078
14:15:16|2.3078
14:15:17|2.3099
14:15:18|2.3079
14:15:19|2.3095
14:15:20|2.3066
14:15:21|2.307
14:15:22|2.3071
14:15:23|2.3065
14:15:24|2.3064
14:15:25|2.305
14:15:26|2.305
14:15:27|2.3028
14:15:28|2.3033
14:15:29|2.3025
14:15:30|2.3002
14:15:32|2.2999
14:15:33|2.3
14:15:33|2.3
14:15:35|2.3
14:15:35|2.3
14:15:37|2.3
14:15:40|2.3
14:15:41|2.3004
14:15:42|2.2983
14:15:43|2.299
14:15:44|2.2991
14:15:45|2.2991
14:15:46|2.296
14:15:47|2.2968
14:15:48|2.2968
14:15:49|2.2972
14:15:50|2.2972
14:15:51|2.296
14:15:52|2.296
14:15:53|2.296
14:15:54|2.296
14:15:55|2.296
14:15:56|2.296
14:15:57|2.296
14:15:58|2.296
14:15:59|2.296
14:16:00|2.296
14:16:01|2.296
14:16:02|2.2961
14:16:03|2.2961
14:16:04|2.2961
14:16:05|2.2961
14:16:06|2.2961
14:16:07|2.296
14:16:11|2.2958
14:16:12|2.2933
14:16:13|2.2923
14:16:14|2.2931
14:16:15|2.2927
14:16:16|2.2927
14:16:17|2.2927
14:16:18|2.29
14:16:19|2.29
14:16:21|2.29
14:16:21|2.29
14:16:22|2.2899
14:16:23|2.29
14:16:24|2.29
14:16:26|2.2898
14:16:26|2.2882
14:16:27|2.2882
14:16:28|2.2882
14:16:29|2.2878
14:16:31|2.2888
14:16:32|2.2867
14:16:33|2.286
14:16:34|2.286
14:16:35|2.286
14:16:36|2.286
14:16:37|2.286
14:16:39|2.2859
14:16:40|2.286
14:16:41|2.2865
14:16:42|2.2865
14:16:43|2.2866
14:16:44|2.2866
14:16:45|2.2875
14:16:46|2.2875
14:16:47|2.2875
14:16:48|2.2876
14:16:49|2.2876
14:16:50|2.2876
14:16:51|2.2876
14:16:52|2.2885
14:16:53|2.29
14:16:54|2.29
14:16:55|2.29
14:16:56|2.2922
14:16:57|2.2934
14:16:58|2.2933
14:16:59|2.2944
14:17:00|2.2944
14:17:01|2.2944
14:17:02|2.2954
14:17:03|2.2956
14:17:04|2.2962
14:17:05|2.2962
14:17:06|2.2934
14:17:07|2.2934
14:17:08|2.2949
14:17:09|2.2949
14:17:10|2.2957
14:17:11|2.2957
14:17:12|2.2957
14:17:13|2.2966
14:17:14|2.2966
14:17:15|2.2966
14:17:16|2.2966
14:17:17|2.2966
14:17:18|2.295
14:17:19|2.295
14:17:20|2.295
14:17:21|2.2949
14:17:22|2.2955
14:17:23|2.2955
14:17:24|2.2961
14:17:25|2.2961
14:17:26|2.2961
14:17:27|2.2961
14:17:28|2.2939
14:17:29|2.2939
14:17:31|2.2939
14:17:32|2.2939
14:17:33|2.2946
14:17:34|2.3031
14:17:34|2.3022
14:17:36|2.3024
14:17:37|2.303
14:17:38|2.3031
14:17:39|2.3031
14:17:40|2.3031
14:17:41|2.3034
14:17:42|2.3039
14:17:43|2.3061
14:17:44|2.3056
14:17:45|2.3063
14:17:46|2.3063
14:17:48|2.3062
14:17:48|2.3062
14:17:49|2.3062
14:17:50|2.3057
14:17:51|2.3046
14:17:53|2.3056
14:17:53|2.3056
14:17:54|2.3056
14:17:55|2.306
14:17:56|2.306
14:17:57|2.3058
14:17:58|2.3058
14:17:59|2.3058
14:18:00|2.3069
14:18:01|2.3068
14:18:02|2.3068
14:18:04|2.3068
14:18:05|2.3074
14:18:05|2.3075
14:18:07|2.3083
14:18:08|2.3083
14:18:09|2.3083
14:18:10|2.3098
14:18:11|2.31
14:18:12|2.3099
14:18:13|2.3108
14:18:14|2.3129
14:18:15|2.3103
14:18:16|2.3127
14:18:17|2.3137
14:18:18|2.315
14:18:19|2.3144
14:18:20|2.3148
14:18:21|2.3136
14:18:22|2.3143
14:18:23|2.3127
14:18:24|2.3141
14:18:25|2.3141
14:18:26|2.3141
14:18:27|2.3141
14:18:29|2.3141
14:18:29|2.3154
14:18:31|2.3156
14:18:32|2.3157
14:18:33|2.3178
14:18:34|2.3151
14:18:35|2.3151
14:18:36|2.3141
14:18:37|2.315
14:18:38|2.3153
14:18:38|2.3153
14:18:39|2.3153
14:18:41|2.3154
14:18:42|2.3161
14:18:43|2.3161
14:18:44|2.3178
14:18:45|2.3176
14:18:47|2.319
14:18:47|2.32
14:18:48|2.32
14:18:49|2.3201
14:18:50|2.3201
14:18:51|2.3201
14:18:52|2.3201
14:18:53|2.32
14:18:55|2.3202
14:18:55|2.3211
14:18:56|2.321
14:18:58|2.3218
14:18:59|2.322
14:19:00|2.3223
14:19:01|2.3223
14:19:02|2.3231
14:19:04|2.3231
14:19:04|2.3251
14:19:05|2.327
14:19:06|2.3325
14:19:07|2.3318
14:19:08|2.3352
14:19:09|2.3358
14:19:10|2.335
14:19:12|2.3335
14:19:12|2.3315
14:19:13|2.3267
14:19:15|2.3272
14:19:15|2.3257
14:19:16|2.3291
14:19:17|2.33
14:19:19|2.3302
14:19:20|2.3291
14:19:21|2.33
14:19:21|2.3363
14:19:22|2.3366
14:19:23|2.3375
14:19:24|2.338
14:19:25|2.3371
14:19:26|2.3372
14:19:27|2.3375
14:19:29|2.3359
14:19:31|2.3343
14:19:32|2.3369
14:19:33|2.3352
14:19:34|2.3379
14:19:34|2.3357
14:19:36|2.3366
14:19:37|2.3351
14:19:38|2.3362
14:19:39|2.3368
14:19:39|2.3366
14:19:41|2.336
14:19:42|2.336
14:19:43|2.336
14:19:45|2.3365
14:19:45|2.336
14:19:46|2.3361
14:19:47|2.3361
14:19:49|2.3351
14:19:50|2.3352
14:19:51|2.3304
14:19:52|2.3352
14:19:53|2.3354
14:19:53|2.3316
14:19:55|2.3316
14:19:55|2.3362
14:19:56|2.3379
14:19:58|2.3379
14:19:59|2.338
14:20:00|2.337
14:20:00|2.3359
14:20:02|2.3359
14:20:03|2.3359
14:20:05|2.3359
14:20:06|2.3359
14:20:07|2.3359
14:20:08|2.3359
14:20:09|2.3359
14:20:10|2.336
14:20:11|2.3359
14:20:12|2.3325
14:20:13|2.3325
14:20:14|2.3268
14:20:15|2.3268
14:20:16|2.3253
14:20:17|2.3297
14:20:18|2.3291
14:20:19|2.3297
14:20:20|2.3289
14:20:21|2.3296
14:20:22|2.3296
14:20:23|2.3295
14:20:24|2.3287
14:20:25|2.3296
14:20:26|2.3296
14:20:27|2.3296
14:20:28|2.3292
14:20:29|2.3268
14:20:30|2.3265
14:20:31|2.3268
14:20:32|2.3251
14:20:33|2.325
14:20:34|2.3262
14:20:35|2.3286
14:20:36|2.3286
14:20:37|2.3288
14:20:38|2.3292
14:20:40|2.3286
14:20:40|2.3287
14:20:42|2.3296
14:20:43|2.3297
14:20:44|2.3297
14:20:45|2.3296
14:20:46|2.3296
14:20:47|2.3296
14:20:48|2.335
14:20:49|2.3374
14:20:50|2.3356
14:20:51|2.3353
14:20:52|2.3335
14:20:53|2.3342
14:20:54|2.3306
14:20:55|2.3324
14:20:56|2.3297
14:20:57|2.3251
14:20:58|2.3267
14:20:59|2.3268
14:21:00|2.328
14:21:01|2.328
14:21:02|2.328
14:21:05|2.328
14:21:06|2.3309
14:21:07|2.3309
14:21:08|2.3325
14:21:09|2.3328
14:21:10|2.3319
14:21:11|2.3321
14:21:12|2.3313
14:21:13|2.3322
14:21:14|2.3319
14:21:15|2.3379
14:21:16|2.3377
14:21:17|2.3377
14:21:18|2.338
14:21:19|2.338
14:21:20|2.338
14:21:21|2.3377
14:21:22|2.3377
14:21:24|2.338
14:21:24|2.3377
14:21:25|2.3377
14:21:26|2.3379
14:21:27|2.338
14:21:29|2.3377
14:21:29|2.3379
14:21:30|2.338
14:21:32|2.338
14:21:32|2.3373
14:21:34|2.3373
14:21:36|2.338
14:21:36|2.338
14:21:37|2.3466
14:21:38|2.3454
14:21:40|2.3415
14:21:41|2.3441
14:21:42|2.3458
14:21:42|2.3386
14:21:44|2.3385
14:21:45|2.3385
14:21:46|2.3385
14:21:47|2.3392
14:21:48|2.3394
14:21:49|2.3396
14:21:51|2.3396
14:21:51|2.3421
14:21:52|2.342
14:21:53|2.3421
14:21:55|2.3431
14:21:56|2.3428
14:21:56|2.342
14:21:58|2.3424
14:21:58|2.3428
14:21:59|2.3431
14:22:01|2.3431
14:22:02|2.3434
14:22:03|2.3431
14:22:03|2.3424
14:22:05|2.3424
14:22:06|2.3424
14:22:07|2.3424
14:22:08|2.3414
14:22:08|2.3429
14:22:10|2.3433
14:22:11|2.3424
14:22:12|2.3423
14:22:13|2.3434
14:22:14|2.3445
14:22:14|2.3445
14:22:16|2.348
14:22:17|2.3466
14:22:17|2.3437
14:22:18|2.3468
14:22:20|2.3469
14:22:20|2.3471
14:22:22|2.3473
14:22:22|2.348
14:22:23|2.348
14:22:24|2.348
14:22:26|2.3481
14:22:26|2.3494
14:22:27|2.3499
14:22:29|2.35
14:22:30|2.35
14:22:31|2.35
14:22:32|2.3492
14:22:34|2.3498
14:22:34|2.349
14:22:35|2.3498
14:22:37|2.3479
14:22:37|2.3492
14:22:39|2.347
14:22:40|2.3448
14:22:41|2.3444
14:22:42|2.3445
14:22:43|2.3447
14:22:44|2.3448
14:22:45|2.3448
14:22:46|2.3435
14:22:46|2.3461
14:22:48|2.3461
14:22:49|2.3422
14:22:50|2.3424
14:22:50|2.3424
14:22:51|2.3435
14:22:52|2.3435
14:22:53|2.3421
14:22:54|2.3425
14:22:58|2.3393
14:22:58|2.3426
14:22:59|2.3392
14:23:00|2.3392
14:23:01|2.3392
14:23:02|2.3395
14:23:03|2.3401
14:23:04|2.34
14:23:05|2.3403
14:23:06|2.3404
14:23:07|2.3416
14:23:08|2.3392
14:23:09|2.3404
14:23:10|2.3407
14:23:11|2.3426
14:23:12|2.3413
14:23:13|2.3413
14:23:15|2.3401
14:23:15|2.3404
14:23:17|2.3407
14:23:18|2.3403
14:23:18|2.3392
14:23:19|2.3422
14:23:21|2.3401
14:23:22|2.3392
14:23:23|2.3392
14:23:24|2.3407
14:23:25|2.3392
14:23:26|2.3392
14:23:26|2.3392
14:23:28|2.3392
14:23:29|2.3392
14:23:29|2.3392
14:23:31|2.3381
14:23:32|2.3357
14:23:32|2.3388
14:23:38|2.3375
14:23:38|2.3368
14:23:39|2.3366
14:23:40|2.3375
14:23:41|2.337
14:23:42|2.3362
14:23:43|2.3366
14:23:44|2.3371
14:23:45|2.3329
14:23:46|2.3334
14:23:47|2.3325
14:23:49|2.3336
14:23:50|2.3337
14:23:50|2.3337
14:23:51|2.3337
14:23:53|2.3333
14:23:54|2.3337
14:23:55|2.3316
14:23:56|2.334
14:23:57|2.334
14:23:58|2.3339
14:23:59|2.3339
14:23:59|2.3339
14:24:01|2.3339
14:24:01|2.3339
14:24:03|2.3339
14:24:03|2.3339
14:24:05|2.3328
14:24:06|2.334
14:24:07|2.334
14:24:08|2.334
14:24:09|2.334
14:24:09|2.3338
14:24:11|2.3338
14:24:11|2.333
14:24:12|2.333
14:24:13|2.334
14:24:15|2.3333
14:24:15|2.3339
14:24:17|2.3339
14:24:18|2.334
14:24:18|2.334
14:24:20|2.3354
14:24:21|2.3354
14:24:22|2.3352
14:24:23|2.3354
14:24:24|2.3354
14:24:25|2.335
14:24:26|2.335
14:24:27|2.3352
14:24:28|2.3349
14:24:29|2.3352
14:24:30|2.3338
14:24:31|2.3353
14:24:32|2.3352
14:24:33|2.3358
14:24:34|2.3358
14:24:36|2.3359
14:24:36|2.3359
14:24:38|2.3353
14:24:38|2.3353
14:24:40|2.3359
14:24:41|2.3352
14:24:42|2.3358
14:24:42|2.3361
14:24:44|2.3352
14:24:45|2.334
14:24:46|2.3297
14:24:47|2.3304
14:24:48|2.3317
14:24:49|2.3309
14:24:50|2.3297
14:24:51|2.3316
14:24:52|2.3316
14:24:53|2.3277
14:24:54|2.3277
14:24:55|2.3298
14:24:56|2.3294
14:24:57|2.3294
14:24:58|2.3311
14:24:59|2.3304
14:25:00|2.3292
14:25:01|2.3292
14:25:02|2.3292
14:25:03|2.3309
14:25:04|2.3282
14:25:05|2.3304
14:25:06|2.3304
14:25:07|2.3316
14:25:08|2.33
14:25:09|2.33
14:25:10|2.3311
14:25:11|2.3311
14:25:12|2.3308
14:25:13|2.3308
14:25:14|2.3308
14:25:15|2.3287
14:25:16|2.3287
14:25:17|2.3283
14:25:18|2.3283
14:25:19|2.3283
14:25:20|2.3283
14:25:21|2.3283
14:25:23|2.3282
14:25:23|2.3283
14:25:25|2.3279
14:25:26|2.329
14:25:26|2.329
14:25:28|2.3291
14:25:29|2.3292
14:25:30|2.3286
14:25:31|2.3286
14:25:32|2.3286
14:25:33|2.3286
14:25:34|2.3295
14:25:36|2.33
14:25:37|2.33
14:25:38|2.33
14:25:39|2.3298
14:25:40|2.3298
14:25:41|2.33
14:25:42|2.3299
14:25:43|2.3299
14:25:45|2.3293
14:25:45|2.3309
14:25:46|2.3308
14:25:47|2.331
14:25:48|2.3308
14:25:50|2.3313
14:25:50|2.3301
14:25:51|2.331
14:25:52|2.3302
14:25:53|2.331
14:25:55|2.331
14:25:56|2.329
14:25:57|2.3299
14:25:58|2.3305
14:25:59|2.3305
14:26:00|2.3305
14:26:01|2.3312
14:26:02|2.3312
14:26:03|2.3329
14:26:04|2.3304
14:26:06|2.3304
14:26:06|2.3325
14:26:07|2.3313
14:26:08|2.3326
14:26:10|2.3307
14:26:11|2.3317
14:26:11|2.3306
14:26:12|2.331
14:26:13|2.331
14:26:14|2.331
14:26:15|2.331
14:26:16|2.331
14:26:18|2.331
14:26:18|2.3309
14:26:19|2.329
14:26:21|2.3309
14:26:21|2.3309
14:26:22|2.3309
14:26:23|2.3309
14:26:25|2.3304
14:26:25|2.3308
14:26:27|2.3308
14:26:27|2.3309
14:26:28|2.3309
14:26:29|2.3302
14:26:31|2.3306
14:26:32|2.3301
14:26:32|2.3301
14:26:33|2.3301
14:26:35|2.3302
14:26:35|2.3301
14:26:37|2.3301
14:26:38|2.3301
14:26:39|2.3301
14:26:40|2.3301
14:26:41|2.33
14:26:43|2.33
14:26:44|2.3295
14:26:45|2.3295
14:26:45|2.3295
14:26:47|2.3277
14:26:48|2.3294
14:26:49|2.3294
14:26:50|2.328
14:26:51|2.328
14:26:51|2.3277
14:26:53|2.3277
14:26:54|2.3278
14:26:55|2.3277
14:26:56|2.3267
14:26:57|2.3268
14:26:58|2.3249
14:26:59|2.3249
14:27:00|2.3257
14:27:01|2.3257
14:27:02|2.3257
14:27:02|2.3265
14:27:03|2.3267
14:27:05|2.3267
14:27:05|2.3267
14:27:07|2.3267
14:27:08|2.3267
14:27:09|2.3251
14:27:10|2.3262
14:27:11|2.3262
14:27:11|2.3246
14:27:12|2.3246
14:27:14|2.3246
14:27:14|2.3247
14:27:16|2.3246
14:27:17|2.3244
14:27:17|2.32
14:27:18|2.32
14:27:20|2.3207
14:27:21|2.3207
14:27:22|2.322
14:27:23|2.3251
14:27:24|2.3231
14:27:25|2.3231
14:27:26|2.3256
14:27:27|2.3256
14:27:28|2.3255
14:27:29|2.3225
14:27:30|2.3225
14:27:31|2.3225
14:27:32|2.3225
14:27:33|2.3255
14:27:34|2.3255
14:27:35|2.3255
14:27:36|2.3235
14:27:38|2.3256
14:27:38|2.3256
14:27:40|2.3256
14:27:41|2.3256
14:27:42|2.3256
14:27:42|2.3256
14:27:43|2.3256
14:27:45|2.3256
14:27:46|2.3256
14:27:47|2.3269
14:27:48|2.327
14:27:49|2.3267
14:27:50|2.3267
14:27:51|2.3262
14:27:52|2.3261
14:27:53|2.3238
14:27:54|2.3276
14:27:55|2.3233
14:27:56|2.3258
14:27:58|2.3275
14:27:59|2.3275
14:27:59|2.3272
14:28:01|2.3272
14:28:01|2.3272
14:28:03|2.3273
14:28:03|2.326
14:28:05|2.326
14:28:05|2.326
14:28:06|2.328
14:28:08|2.328
14:28:08|2.3289
14:28:10|2.3272
14:28:11|2.3285
14:28:12|2.3281
14:28:13|2.3281
14:28:14|2.3281
14:28:14|2.3286
14:28:15|2.328
14:28:17|2.328
14:28:18|2.3281
14:28:19|2.3281
14:28:19|2.3271
14:28:21|2.3274
14:28:21|2.3274
14:28:23|2.3249
14:28:24|2.3266
14:28:25|2.3282
14:28:26|2.3282
14:28:27|2.3282
14:28:28|2.3261
14:28:29|2.3282
14:28:30|2.3287
14:28:31|2.3257
14:28:32|2.3287
14:28:33|2.3264
14:28:34|2.3269
14:28:36|2.3275
14:28:36|2.3275
14:28:38|2.3255
14:28:39|2.3256
14:28:40|2.3254
14:28:41|2.3254
14:28:42|2.3254
14:28:43|2.3269
14:28:43|2.3236
14:28:45|2.3253
14:28:46|2.3255
14:28:47|2.3228
14:28:48|2.3266
14:28:49|2.3248
14:28:50|2.3245
14:28:51|2.3251
14:28:52|2.3225
14:28:53|2.3222
14:28:54|2.3236
14:28:55|2.3236
14:28:57|2.3245
14:28:57|2.3233
14:28:58|2.3233
14:28:59|2.3254
14:29:00|2.3255
14:29:01|2.3275
14:29:02|2.3246
14:29:03|2.3246
14:29:04|2.325
14:29:05|2.3254
14:29:07|2.3269
14:29:08|2.3271
14:29:09|2.3271
14:29:10|2.325
14:29:11|2.3233
14:29:13|2.3233
14:29:13|2.325
14:29:14|2.325
14:29:16|2.3249
14:29:16|2.3249
14:29:18|2.3231
14:29:19|2.325
14:29:20|2.3242
14:29:21|2.3244
14:29:22|2.3244
14:29:22|2.3244
14:29:24|2.3244
14:29:25|2.3235
14:29:26|2.3228
14:29:26|2.3229
14:29:28|2.3229
14:29:29|2.3245
14:29:30|2.3245
14:29:31|2.3236
14:29:32|2.3247
14:29:33|2.3236
14:29:34|2.3242
14:29:35|2.3229
14:29:36|2.3243
14:29:37|2.3222
14:29:38|2.32
14:29:40|2.3222
14:29:41|2.3229
14:29:42|2.3229
14:29:43|2.3208
14:29:44|2.3227
14:29:45|2.3227
14:29:46|2.3221
14:29:47|2.3203
14:29:48|2.322
14:29:49|2.322
14:29:51|2.3227
14:29:51|2.3208
14:29:53|2.3228
14:29:54|2.3232
14:29:55|2.3231
14:29:56|2.3231
14:29:56|2.3224
14:29:58|2.3213
14:29:59|2.3218
14:30:00|2.3218
14:30:01|2.3223
14:30:02|2.3235
14:30:03|2.3232
14:30:04|2.322
14:30:05|2.322
14:30:06|2.3229
14:30:07|2.3221
14:30:08|2.3221
14:30:09|2.3209
14:30:10|2.3209
14:30:11|2.3209
14:30:12|2.3209
14:30:13|2.3212
14:30:14|2.3212
14:30:15|2.3212
14:30:16|2.3212
14:30:17|2.3201
14:30:18|2.317
14:30:19|2.3156
14:30:20|2.317
14:30:21|2.317
14:30:22|2.316
14:30:24|2.315
14:30:24|2.319
14:30:25|2.319
14:30:26|2.319
14:30:27|2.3171
14:30:28|2.3171
14:30:29|2.3171
14:30:30|2.3171
14:30:31|2.3171
14:30:32|2.3163
14:30:33|2.3181
14:30:35|2.3168
14:30:35|2.3172
14:30:36|2.3178
14:30:37|2.3178
14:30:38|2.3176
14:30:40|2.3169
14:30:41|2.3163
14:30:42|2.3163
14:30:43|2.3163
14:30:44|2.3169
14:30:46|2.3169
14:30:46|2.3175
14:30:48|2.3149
14:30:49|2.315
14:30:50|2.3169
14:30:51|2.3169
14:30:52|2.3171
14:30:52|2.3133
14:30:54|2.3148
14:30:55|2.3155
14:30:55|2.3113
14:30:57|2.3132
14:30:57|2.311
14:30:58|2.3125
14:30:59|2.3112
14:31:00|2.3122
14:31:04|2.3109
14:31:05|2.3102
14:31:05|2.3081
14:31:06|2.3098
14:31:08|2.3113
14:31:09|2.31
14:31:09|2.3108
14:31:10|2.31
14:31:12|2.31
14:31:13|2.3073
14:31:13|2.3076
14:31:14|2.3074
14:31:15|2.3084
14:31:17|2.3075
14:31:17|2.3058
14:31:19|2.3076
14:31:20|2.3076
14:31:21|2.3082
14:31:22|2.3096
14:31:22|2.308
14:31:24|2.308
14:31:25|2.3098
14:31:25|2.3098
14:31:26|2.3105
14:31:27|2.3103
14:31:28|2.3092
14:31:29|2.3109
14:31:31|2.3109
14:31:31|2.3095
14:31:32|2.3098
14:31:34|2.3098
14:31:34|2.3145
14:31:36|2.3145
14:31:36|2.3148
14:31:37|2.317
14:31:38|2.3172
14:31:39|2.3188
14:31:41|2.318
14:31:42|2.3189
14:31:44|2.3149
14:31:44|2.3172
14:31:46|2.3161
14:31:47|2.3177
14:31:47|2.3191
14:31:48|2.3191
14:31:50|2.3136
14:31:50|2.3136
14:31:52|2.3154
14:31:52|2.3119
14:31:54|2.3124
14:31:54|2.3124
14:31:55|2.3124
14:31:56|2.3124
14:31:58|2.3122
14:31:58|2.3122
14:31:59|2.3122
14:32:00|2.3122
14:32:01|2.3125
14:32:02|2.3147
14:32:06|2.3147
14:32:06|2.3156
14:32:07|2.3156
14:32:08|2.3156
14:32:09|2.3143
14:32:10|2.3143
14:32:11|2.3143
14:32:12|2.3155
14:32:13|2.3137
14:32:14|2.3154
14:32:15|2.314
14:32:16|2.314
14:32:17|2.3156
14:32:18|2.3156
14:32:19|2.316
14:32:20|2.316
14:32:21|2.317
14:32:22|2.317
14:32:23|2.3143
14:32:24|2.315
14:32:25|2.318
14:32:27|2.3148
14:32:27|2.3148
14:32:28|2.3148
14:32:29|2.3143
14:32:30|2.3143
14:32:32|2.3159
14:32:32|2.3159
14:32:33|2.3159
14:32:34|2.3159
14:32:35|2.3159
14:32:37|2.3158
14:32:37|2.3158
14:32:38|2.3159
14:32:39|2.3154
14:32:40|2.3159
14:32:42|2.3159
14:32:43|2.3151
14:32:44|2.315
14:32:46|2.3149
14:32:47|2.315
14:32:47|2.315
14:32:49|2.3142
14:32:49|2.3142
14:32:50|2.3148
14:32:51|2.3148
14:32:53|2.3148
14:32:54|2.3148
14:32:55|2.3149
14:32:55|2.3148
14:32:56|2.3148
14:32:57|2.315
14:32:59|2.315
14:33:00|2.315
14:33:00|2.315
14:33:02|2.315
14:33:02|2.315
14:33:03|2.3149
14:33:05|2.315
14:33:05|2.315
14:33:07|2.3171
14:33:07|2.3171
14:33:09|2.3171
14:33:10|2.3171
14:33:11|2.316
14:33:12|2.3165
14:33:13|2.3173
14:33:13|2.3159
14:33:15|2.3159
14:33:16|2.3175
14:33:16|2.3183
14:33:18|2.3183
14:33:19|2.3184
14:33:19|2.3197
14:33:21|2.3185
14:33:22|2.3185
14:33:23|2.3177
14:33:24|2.3177
14:33:25|2.3183
14:33:26|2.3183
14:33:27|2.3183
14:33:28|2.3183
14:33:29|2.3196
14:33:30|2.3196
14:33:31|2.3209
14:33:32|2.3182
14:33:33|2.3197
14:33:34|2.3197
14:33:35|2.3193
14:33:36|2.3209
14:33:37|2.3209
14:33:39|2.3217
14:33:39|2.3216
14:33:40|2.3215
14:33:41|2.3215
14:33:42|2.3221
14:33:44|2.322
14:33:44|2.3219
14:33:45|2.3219
14:33:46|2.322
14:33:47|2.322
14:33:48|2.322
14:33:49|2.3209
14:33:50|2.3209
14:33:51|2.3219
14:33:52|2.3219
14:33:53|2.3228
14:33:55|2.3228
14:33:56|2.3226
14:33:57|2.3201
14:33:58|2.3223
14:33:59|2.3223
14:34:00|2.3201
14:34:01|2.3219
14:34:02|2.3203
14:34:03|2.3205
14:34:04|2.323
14:34:05|2.323
14:34:06|2.323
14:34:07|2.323
14:34:08|2.323
14:34:09|2.323
14:34:10|2.3229
14:34:11|2.323
14:34:12|2.3229
14:34:13|2.323
14:34:14|2.323
14:34:15|2.323
14:34:16|2.323
14:34:18|2.323
14:34:18|2.3221
14:34:19|2.325
14:34:20|2.3236
14:34:21|2.3249
14:34:22|2.3236
14:34:23|2.3237
14:34:24|2.3237
14:34:25|2.325
14:34:26|2.324
14:34:27|2.325
14:34:28|2.325
14:34:29|2.3249
14:34:30|2.3249
14:34:31|2.325
14:34:32|2.3244
14:34:33|2.3235
14:34:35|2.3235
14:34:35|2.3235
14:34:37|2.325
14:34:37|2.3239
14:34:39|2.325
14:34:39|2.325
14:34:41|2.325
14:34:42|2.3249
14:34:43|2.3249
14:34:44|2.325
14:34:45|2.325
14:34:46|2.3247
14:34:48|2.3249
14:34:48|2.3259
14:34:49|2.3259
14:34:50|2.3256
14:34:51|2.326
14:34:52|2.3289
14:34:53|2.3289
14:34:54|2.33
14:34:55|2.33
14:34:56|2.33
14:34:57|2.33
14:34:58|2.3309
14:35:00|2.3309
14:35:00|2.331
14:35:02|2.3316
14:35:03|2.3315
14:35:05|2.3315
14:35:05|2.3315
14:35:06|2.3321
14:35:07|2.3321
14:35:08|2.332
14:35:09|2.332
14:35:10|2.3343
14:35:11|2.3316
14:35:12|2.3318
14:35:13|2.3316
14:35:15|2.3328
14:35:16|2.3328
14:35:17|2.3328
14:35:18|2.3328
14:35:19|2.331
14:35:20|2.331
14:35:20|2.331
14:35:22|2.3316
14:35:23|2.3316
14:35:25|2.3316
14:35:25|2.3314
14:35:26|2.331
14:35:27|2.331
14:35:28|2.331
14:35:29|2.3314
14:35:30|2.3314
14:35:31|2.334
14:35:32|2.3336
14:35:33|2.3311
14:35:34|2.3338
14:35:35|2.3315
14:35:36|2.3315
14:35:38|2.3295
14:35:38|2.3295
14:35:39|2.3337
14:35:40|2.3337
14:35:41|2.3314
14:35:43|2.3337
14:35:44|2.3337
14:35:45|2.3336
14:35:46|2.3336
14:35:46|2.3335
14:35:48|2.3335
14:35:49|2.3336
14:35:49|2.3336
14:35:51|2.3336
14:35:52|2.3335
14:35:53|2.3335
14:35:54|2.3362
14:35:55|2.3362
14:35:56|2.3353
14:35:57|2.3364
14:35:58|2.3364
14:35:59|2.3352
14:36:00|2.3369
14:36:01|2.3373
14:36:02|2.3353
14:36:03|2.3375
14:36:04|2.3388
14:36:05|2.3388
14:36:06|2.3388
14:36:07|2.3388
14:36:08|2.3373
14:36:09|2.3353
14:36:10|2.3353
14:36:11|2.335
14:36:12|2.3354
14:36:14|2.3354
14:36:14|2.3356
14:36:15|2.3351
14:36:16|2.3351
14:36:17|2.3351
14:36:18|2.3351
14:36:19|2.3351
14:36:20|2.3357
14:36:22|2.3357
14:36:23|2.3357
14:36:24|2.3357
14:36:25|2.3357
14:36:25|2.3376
14:36:27|2.3365
14:36:28|2.3374
14:36:29|2.3374
14:36:30|2.3374
14:36:31|2.3365
14:36:32|2.3365
14:36:33|2.3374
14:36:34|2.3366
14:36:35|2.3366
14:36:36|2.3374
14:36:37|2.3396
14:36:38|2.3376
14:36:39|2.3388
14:36:40|2.3388
14:36:41|2.3376
14:36:43|2.3376
14:36:43|2.3376
14:36:44|2.3389
14:36:45|2.339
14:36:46|2.339
14:36:47|2.339
14:36:48|2.3386
14:36:49|2.3398
14:36:50|2.3398
14:36:52|2.3395
14:36:52|2.3393
14:36:54|2.3393
14:36:54|2.3393
14:36:55|2.3393
14:36:56|2.3393
14:36:57|2.3377
14:36:59|2.3376
14:36:59|2.3391
14:37:00|2.339
14:37:01|2.339
14:37:02|2.339
14:37:04|2.3376
14:37:05|2.3376
14:37:05|2.3388
14:37:07|2.3396
14:37:07|2.3396
14:37:09|2.3396
14:37:10|2.3399
14:37:11|2.3399
14:37:12|2.3396
14:37:13|2.3396
14:37:14|2.3396
14:37:15|2.3396
14:37:16|2.3396
14:37:17|2.3376
14:37:18|2.3383
14:37:19|2.34
14:37:20|2.34
14:37:21|2.34
14:37:23|2.3404
14:37:23|2.3404
14:37:25|2.34
14:37:27|2.34
14:37:27|2.34
14:37:28|2.3398
14:37:29|2.3408
14:37:30|2.3407
14:37:32|2.3407
14:37:32|2.3412
14:37:33|2.3382
14:37:34|2.3399
14:37:35|2.3399
14:37:37|2.3383
14:37:37|2.3383
14:37:39|2.3383
14:37:39|2.3383
14:37:41|2.3383
14:37:42|2.34
14:37:43|2.3405
14:37:43|2.3405
14:37:45|2.3404
14:37:46|2.3401
14:37:47|2.3382
14:37:48|2.3381
14:37:49|2.3388
14:37:50|2.3398
14:37:51|2.3387
14:37:51|2.3387
14:37:53|2.3386
14:37:54|2.3401
14:37:54|2.3401
14:37:56|2.3387
14:37:57|2.3387
14:37:57|2.3387
14:37:59|2.3387
14:38:00|2.3387
14:38:01|2.34
14:38:02|2.34
14:38:03|2.34
14:38:04|2.34
14:38:05|2.3401
14:38:05|2.3401
14:38:07|2.3388
14:38:08|2.34
14:38:09|2.3399
14:38:09|2.3399
14:38:11|2.3391
14:38:12|2.3391
14:38:13|2.3391
14:38:14|2.34
14:38:15|2.3391
14:38:16|2.34
14:38:16|2.3392
14:38:17|2.3392
14:38:19|2.3392
14:38:20|2.3392
14:38:21|2.3392
14:38:22|2.3392
14:38:23|2.3392
14:38:25|2.3387
14:38:26|2.3387
14:38:26|2.34
14:38:27|2.34
14:38:29|2.3392
14:38:30|2.3392
14:38:31|2.3392
14:38:32|2.3392
14:38:34|2.3392
14:38:35|2.3392
14:38:36|2.3392
14:38:37|2.3392
14:38:38|2.3392
14:38:38|2.3396
14:38:40|2.3396
14:38:41|2.3396
14:38:42|2.3396
14:38:43|2.3396
14:38:44|2.3396
14:38:44|2.3396
14:38:45|2.3382
14:38:47|2.3382
14:38:48|2.3382
14:38:49|2.34
14:38:50|2.34
14:38:51|2.3398
14:38:52|2.3384
14:38:53|2.3384
14:38:54|2.3378
14:38:55|2.338
14:38:57|2.3397
14:38:58|2.3397
14:38:58|2.3398
14:38:59|2.3398
14:39:00|2.3472
14:39:02|2.348
14:39:02|2.3474
14:39:03|2.3474
14:39:04|2.345
14:39:06|2.345
14:39:07|2.3446
14:39:07|2.345
14:39:08|2.348
14:39:10|2.3458
14:39:11|2.3472
14:39:11|2.347
14:39:13|2.3451
14:39:14|2.3467
14:39:15|2.3468
14:39:16|2.3471
14:39:17|2.3453
14:39:18|2.3471
14:39:19|2.3435
14:39:20|2.3428
14:39:21|2.3451
14:39:22|2.3462
14:39:23|2.3474
14:39:24|2.3424
14:39:25|2.3433
14:39:26|2.344
14:39:27|2.344
14:39:29|2.3432
14:39:30|2.343
14:39:30|2.343
14:39:32|2.343
14:39:32|2.3414
14:39:34|2.3438
14:39:35|2.3418
14:39:36|2.3418
14:39:37|2.3424
14:39:37|2.3449
14:39:39|2.3397
14:39:40|2.3443
14:39:41|2.3443
14:39:42|2.3443
14:39:42|2.3472
14:39:44|2.3466
14:39:45|2.3426
14:39:45|2.3426
14:39:47|2.3419
14:39:47|2.3419
14:39:50|2.3419
14:39:50|2.3419
14:39:51|2.3425
14:39:52|2.3425
14:39:53|2.3444
14:39:55|2.3444
14:39:55|2.345
14:39:56|2.345
14:39:57|2.345
14:39:58|2.3425
14:40:00|2.3425
14:40:00|2.3425
14:40:01|2.3431
14:40:02|2.3412
14:40:03|2.3447
14:40:04|2.3447
14:40:05|2.3431
14:40:06|2.3449
14:40:07|2.3449
14:40:08|2.343
14:40:09|2.343
14:40:10|2.343
14:40:12|2.343
14:40:12|2.3446
14:40:13|2.345
14:40:15|2.3402
14:40:15|2.3422
14:40:17|2.3447
14:40:18|2.3447
14:40:18|2.3431
14:40:20|2.3432
14:40:20|2.3426
14:40:22|2.3427
14:40:22|2.341
14:40:23|2.3448
14:40:25|2.3421
14:40:27|2.3412
14:40:28|2.3447
14:40:30|2.343
14:40:30|2.343
14:40:31|2.3432
14:40:33|2.3414
14:40:34|2.3414
14:40:35|2.3417
14:40:36|2.3415
14:40:36|2.3415
14:40:38|2.3437
14:40:39|2.3434
14:40:40|2.3421
14:40:41|2.3421
14:40:42|2.3423
14:40:43|2.3423
14:40:44|2.3419
14:40:45|2.343
14:40:46|2.3424
14:40:47|2.3424
14:40:48|2.3436
14:40:49|2.3436
14:40:50|2.3426
14:40:51|2.3433
14:40:52|2.3433
14:40:53|2.3433
14:40:54|2.3444
14:40:55|2.3444
14:40:56|2.3444
14:40:57|2.3441
14:40:59|2.3441
14:40:59|2.3448
14:41:00|2.3448
14:41:01|2.3456
14:41:02|2.3429
14:41:04|2.3429
14:41:04|2.3436
14:41:05|2.3432
14:41:06|2.3432
14:41:07|2.3432
14:41:09|2.3447
14:41:15|2.3448
14:41:15|2.3454
14:41:16|2.3454
14:41:17|2.3454
14:41:18|2.3453
14:41:20|2.3454
14:41:20|2.3454
14:41:21|2.3454
14:41:22|2.3454
14:41:23|2.3454
14:41:24|2.3454
14:41:26|2.3453
14:41:27|2.3453
14:41:29|2.3453
14:41:30|2.3454
14:41:31|2.3454
14:41:32|2.3453
14:41:33|2.3453
14:41:34|2.3453
14:41:35|2.3454
14:41:36|2.3454
14:41:37|2.3453
14:41:38|2.3454
14:41:38|2.3454
14:41:40|2.3454
14:41:40|2.3454
14:41:42|2.3455
14:41:43|2.3454
14:41:44|2.3439
14:41:45|2.3455
14:41:46|2.3434
14:41:47|2.3457
14:41:48|2.3457
14:41:49|2.3453
14:41:50|2.3432
14:41:51|2.3456
14:41:52|2.3456
14:41:53|2.3436
14:41:53|2.3436
14:41:55|2.3455
14:41:56|2.3456
14:41:57|2.3455
14:41:58|2.3455
14:41:59|2.345
14:42:00|2.3456
14:42:01|2.3456
14:42:02|2.3459
14:42:02|2.3455
14:42:04|2.3459
14:42:05|2.3451
14:42:05|2.3451
14:42:07|2.3454
14:42:08|2.3454
14:42:09|2.3454
14:42:10|2.3454
14:42:11|2.346
14:42:11|2.3454
14:42:13|2.3454
14:42:14|2.3455
14:42:15|2.344
14:42:16|2.3455
14:42:16|2.3455
14:42:17|2.346
14:42:18|2.346
14:42:20|2.346
14:42:21|2.3459
14:42:22|2.3458
14:42:23|2.3458
14:42:24|2.3458
14:42:25|2.3458
14:42:26|2.344
14:42:27|2.344
14:42:28|2.344
14:42:30|2.3431
14:42:31|2.344
14:42:32|2.344
14:42:32|2.344
14:42:33|2.343
14:42:34|2.3427
14:42:35|2.3439
14:42:37|2.3457
14:42:38|2.345
14:42:39|2.344
14:42:40|2.3457
14:42:41|2.3457
14:42:42|2.3457
14:42:43|2.344
14:42:44|2.344
14:42:45|2.345
14:42:46|2.345
14:42:47|2.345
14:42:48|2.346
14:42:49|2.3436
14:42:50|2.346
14:42:51|2.3454
14:42:52|2.3454
14:42:53|2.3456
14:42:54|2.3456
14:42:55|2.3456
14:42:57|2.3437
14:42:57|2.3434
14:42:59|2.3433
14:42:59|2.3433
14:43:01|2.3433
14:43:01|2.3433
14:43:03|2.3452
14:43:04|2.3452
14:43:04|2.3436
14:43:05|2.3436
14:43:06|2.3436
14:43:08|2.3436
14:43:09|2.3436
14:43:09|2.345
14:43:10|2.345
14:43:11|2.345
14:43:12|2.3447
14:43:14|2.3437
14:43:15|2.3448
14:43:16|2.3448
14:43:17|2.3448
14:43:17|2.3452
14:43:19|2.3452
14:43:20|2.3452
14:43:21|2.3452
14:43:22|2.3434
14:43:22|2.3434
14:43:24|2.3452
14:43:25|2.3452
14:43:26|2.3452
14:43:27|2.3452
14:43:28|2.3452
14:43:29|2.3452
14:43:30|2.345
14:43:31|2.3452
14:43:32|2.3452
14:43:33|2.3452
14:43:34|2.3452
14:43:35|2.3452
14:43:36|2.3438
14:43:37|2.345
14:43:38|2.3433
14:43:39|2.3433
14:43:40|2.3433
14:43:41|2.345
14:43:42|2.345
14:43:43|2.3452
14:43:45|2.3451
14:43:45|2.3451
14:43:46|2.3452
14:43:48|2.3451
14:43:48|2.345
14:43:49|2.3435
14:43:50|2.345
14:43:51|2.345
14:43:52|2.345
14:43:54|2.345
14:43:55|2.345
14:43:56|2.345
14:43:57|2.345
14:43:58|2.3451
14:43:59|2.3451
14:44:00|2.3451
14:44:01|2.3437
14:44:02|2.3446
14:44:03|2.3446
14:44:05|2.3446
14:44:05|2.3451
14:44:06|2.3451
14:44:07|2.3442
14:44:08|2.345
14:44:10|2.345
14:44:11|2.3435
14:44:11|2.3433
14:44:12|2.345
14:44:14|2.345
14:44:14|2.345
14:44:15|2.3449
14:44:16|2.3449
14:44:18|2.3433
14:44:19|2.345
14:44:20|2.345
14:44:23|2.345
14:44:23|2.3417
14:44:24|2.3412
14:44:25|2.3421
14:44:26|2.3432
14:44:27|2.3432
14:44:29|2.3417
14:44:30|2.3441
14:44:30|2.3368
14:44:32|2.3364
14:44:33|2.3364
14:44:33|2.3374
14:44:35|2.3374
14:44:36|2.3353
14:44:37|2.3371
14:44:38|2.3351
14:44:39|2.3351
14:44:40|2.3351
14:44:41|2.3368
14:44:42|2.334
14:44:43|2.3348
14:44:43|2.3336
14:44:45|2.3334
14:44:46|2.3328
14:44:47|2.3307
14:44:48|2.3285
14:44:49|2.3285
14:44:50|2.3282
14:44:51|2.3272
14:44:52|2.3297
14:44:54|2.327
14:44:54|2.3259
14:44:56|2.3273
14:44:57|2.3259
14:44:58|2.3272
14:44:59|2.3266
14:44:59|2.3291
14:45:00|2.3291
14:45:02|2.3304
14:45:03|2.3296
14:45:04|2.3268
14:45:04|2.3308
14:45:06|2.3305
14:45:06|2.3305
14:45:07|2.3316
14:45:08|2.3321
14:45:10|2.3344
14:45:11|2.3342
14:45:12|2.3326
14:45:13|2.3344
14:45:13|2.3364
14:45:15|2.335
14:45:16|2.3369
14:45:17|2.3358
14:45:18|2.3358
14:45:18|2.327
14:45:20|2.3268
14:45:21|2.329
14:45:21|2.3261
14:45:23|2.3269
14:45:24|2.3261
14:45:25|2.3287
14:45:26|2.3287
14:45:27|2.3287
14:45:28|2.3279
14:45:29|2.3269
14:45:30|2.3263
14:45:31|2.3276
14:45:32|2.3275
14:45:34|2.3275
14:45:35|2.3263
14:45:35|2.3267
14:45:37|2.3259
14:45:37|2.3259
14:45:39|2.326
14:45:39|2.326
14:45:41|2.326
14:45:42|2.3259
14:45:43|2.3259
14:45:44|2.3201
14:45:45|2.3203
14:45:46|2.3174
14:45:47|2.3168
14:45:48|2.3161
14:45:50|2.3137
14:45:51|2.3116
14:45:52|2.3115
14:45:53|2.3127
14:45:54|2.311
14:45:55|2.311
14:45:56|2.31
14:45:57|2.3087
14:45:58|2.3101
14:46:02|2.3073
14:46:02|2.305
14:46:03|2.3084
14:46:04|2.311
14:46:05|2.3126
14:46:06|2.307
14:46:07|2.3094
14:46:08|2.308
14:46:09|2.3087
14:46:11|2.3073
14:46:11|2.3064
14:46:13|2.3076
14:46:13|2.3081
14:46:15|2.3045
14:46:15|2.3058
14:46:17|2.3
14:46:18|2.3028
14:46:18|2.3013
14:46:19|2.3003
14:46:21|2.3023
14:46:21|2.3012
14:46:23|2.2975
14:46:23|2.2989
14:46:25|2.2998
14:46:25|2.2997
14:46:26|2.2971
14:46:28|2.2987
14:46:28|2.3003
14:46:29|2.2987
14:46:30|2.2941
14:46:32|2.3008
14:46:33|2.3002
14:46:34|2.3039
14:46:35|2.3037
14:46:36|2.3003
14:46:37|2.3001
14:46:38|2.3029
14:46:39|2.3008
14:46:41|2.3043
14:46:41|2.301
14:46:43|2.303
14:46:43|2.3041
14:46:44|2.3023
14:46:45|2.3023
14:46:46|2.3032
14:46:48|2.3009
14:46:49|2.3011
14:46:50|2.3011
14:46:50|2.3026
14:46:52|2.3028
14:46:53|2.3028
14:46:54|2.3067
14:46:55|2.3065
14:46:56|2.3098
14:46:57|2.31
14:46:59|2.3119
14:46:59|2.3095
14:47:00|2.3087
14:47:01|2.3147
14:47:02|2.3147
14:47:03|2.3161
14:47:04|2.3186
14:47:05|2.3209
14:47:06|2.3231
14:47:07|2.3233
14:47:09|2.3244
14:47:09|2.3279
14:47:10|2.3269
14:47:12|2.3285
14:47:12|2.3297
14:47:13|2.3289
14:47:15|2.3298
14:47:16|2.33
14:47:16|2.33
14:47:17|2.3312
14:47:18|2.3312
14:47:20|2.332
14:47:21|2.3304
14:47:22|2.33
14:47:22|2.33
14:47:24|2.33
14:47:24|2.33
14:47:25|2.3307
14:47:26|2.3304
14:47:27|2.33
14:47:29|2.33
14:47:29|2.33
14:47:30|2.33
14:47:32|2.3275
14:47:33|2.328
14:47:34|2.3292
14:47:35|2.3267
14:47:36|2.3298
14:47:38|2.3275
14:47:38|2.3282
14:47:39|2.3268
14:47:41|2.3257
14:47:41|2.3247
14:47:43|2.3264
14:47:44|2.3256
14:47:44|2.3257
14:47:46|2.3301
14:47:46|2.3289
14:47:48|2.3289
14:47:49|2.3306
14:47:50|2.3306
14:47:51|2.3302
14:47:52|2.3311
14:47:53|2.3317
14:47:54|2.3343
14:47:55|2.3326
14:47:56|2.3326
14:47:57|2.333
14:47:59|2.333
14:47:59|2.3328
14:48:00|2.3318
14:48:01|2.3349
14:48:02|2.3349
14:48:03|2.3367
14:48:04|2.3344
14:48:05|2.3359
14:48:06|2.3355
14:48:07|2.3372
14:48:09|2.3375
14:48:10|2.3369
14:48:11|2.3399
14:48:12|2.3399
14:48:13|2.3398
14:48:15|2.3382
14:48:15|2.3398
14:48:17|2.3394
14:48:17|2.3411
14:48:18|2.3411
14:48:20|2.3394
14:48:20|2.3406
14:48:21|2.3408
14:48:22|2.3394
14:48:23|2.3397
14:48:24|2.3397
14:48:25|2.3409
14:48:26|2.339
14:48:27|2.339
14:48:28|2.339
14:48:29|2.339
14:48:30|2.3389
14:48:31|2.3379
14:48:32|2.3379
14:48:34|2.3381
14:48:35|2.3363
14:48:36|2.337
14:48:38|2.3345
14:48:38|2.3374
14:48:39|2.3367
14:48:40|2.3367
14:48:42|2.3343
14:48:43|2.3343
14:48:44|2.3349
14:48:45|2.3349
14:48:45|2.3351
14:48:47|2.335
14:48:47|2.335
14:48:49|2.3329
14:48:50|2.334
14:48:51|2.334
14:48:52|2.334
14:48:52|2.3322
14:48:54|2.3322
14:48:55|2.3311
14:48:56|2.3298
14:48:57|2.3298
14:48:58|2.3331
14:48:59|2.3307
14:49:00|2.3307
14:49:01|2.3281
14:49:02|2.3281
14:49:03|2.3247
14:49:03|2.3246
14:49:05|2.3294
14:49:06|2.3294
14:49:07|2.328
14:49:08|2.328
14:49:09|2.3268
14:49:10|2.3273
14:49:11|2.3273
14:49:12|2.3244
14:49:13|2.3268
14:49:14|2.3239
14:49:15|2.3262
14:49:16|2.3273
14:49:17|2.328
14:49:18|2.3288
14:49:19|2.3288
14:49:20|2.3316
14:49:21|2.329
14:49:22|2.3281
14:49:23|2.3284
14:49:24|2.3289
14:49:25|2.3289
14:49:26|2.3289
14:49:27|2.3289
14:49:28|2.3209
14:49:29|2.3209
14:49:30|2.3207
14:49:31|2.3208
14:49:32|2.3208
14:49:34|2.3231
14:49:35|2.3228
14:49:36|2.3228
14:49:37|2.3237
14:49:37|2.3221
14:49:39|2.3221
14:49:40|2.3188
14:49:41|2.3153
14:49:41|2.3203
14:49:43|2.3203
14:49:43|2.3164
14:49:45|2.3154
14:49:46|2.3129
14:49:47|2.307
14:49:48|2.305
14:49:49|2.305
14:49:49|2.308
14:49:51|2.3073
14:49:52|2.3101
14:49:53|2.3114
14:49:54|2.3094
14:49:55|2.3088
14:49:56|2.3149
14:49:57|2.3136
14:49:58|2.315
14:49:59|2.3131
14:50:00|2.3126
14:50:02|2.3094
14:50:02|2.3091
14:50:04|2.3127
14:50:05|2.3127
14:50:06|2.3149
14:50:07|2.3127
14:50:07|2.3139
14:50:08|2.3149
14:50:10|2.3149
14:50:11|2.315
14:50:12|2.3149
14:50:12|2.3149
14:50:14|2.315
14:50:14|2.3155
14:50:16|2.315
14:50:16|2.3146
14:50:17|2.3121
14:50:18|2.3121
14:50:19|2.3116
14:50:21|2.3128
14:50:22|2.3145
14:50:23|2.3145
14:50:24|2.3126
14:50:25|2.3126
14:50:26|2.3142
14:50:26|2.3142
14:50:29|2.3033
14:50:29|2.3011
14:50:30|2.3034
14:50:31|2.3028
14:50:32|2.3011
14:50:34|2.3008
14:50:34|2.3008
14:50:35|2.3012
14:50:36|2.3017
14:50:37|2.3043
14:50:39|2.3008
14:50:40|2.3049
14:50:41|2.3068
14:50:42|2.3053
14:50:42|2.304
14:50:44|2.3061
14:50:45|2.3042
14:50:46|2.306
14:50:47|2.3083
14:50:48|2.3069
14:50:49|2.3088
14:50:50|2.3111
14:50:51|2.3111
14:50:52|2.3111
14:50:53|2.3111
14:50:54|2.3086
14:50:55|2.3112
14:50:56|2.3112
14:50:57|2.3106
14:50:58|2.3106
14:50:59|2.3094
14:51:01|2.3031
14:51:01|2.3017
14:51:02|2.3012
14:51:03|2.3021
14:51:04|2.3019
14:51:05|2.3017
14:51:06|2.3027
14:51:07|2.3027
14:51:08|2.3043
14:51:09|2.3066
14:51:10|2.3036
14:51:11|2.3008
14:51:12|2.3008
14:51:13|2.3112
14:51:14|2.3112
14:51:15|2.309
14:51:17|2.3066
14:51:18|2.3066
14:51:19|2.3066
14:51:20|2.3008
14:51:21|2.3042
14:51:22|2.3042
14:51:23|2.3064
14:51:24|2.3064
14:51:25|2.3063
14:51:26|2.3063
14:51:27|2.3063
14:51:28|2.3072
14:51:29|2.3072
14:51:29|2.3044
14:51:30|2.3036
14:51:32|2.3044
14:51:33|2.3044
14:51:33|2.3038
14:51:35|2.3038
14:51:35|2.3038
14:51:36|2.3038
14:51:39|2.3035
14:51:40|2.3053
14:51:41|2.3036
14:51:42|2.3054
14:51:43|2.3054
14:51:44|2.3054
14:51:45|2.3055
14:51:47|2.3055
14:51:48|2.3099
14:51:49|2.3083
14:51:50|2.3063
14:51:51|2.3083
14:51:52|2.3084
14:51:53|2.3083
14:51:54|2.31
14:51:55|2.3075
14:51:56|2.3076
14:51:57|2.3058
14:51:58|2.3077
14:51:59|2.3056
14:52:00|2.3056
14:52:01|2.3056
14:52:02|2.3072
14:52:03|2.3072
14:52:04|2.3051
14:52:05|2.3079
14:52:06|2.3079
14:52:07|2.3053
14:52:08|2.3052
14:52:09|2.3031
14:52:10|2.3033
14:52:11|2.3033
14:52:12|2.3044
14:52:13|2.3052
14:52:13|2.3044
14:52:15|2.3044
14:52:16|2.306
14:52:17|2.303
14:52:18|2.303
14:52:18|2.3033
14:52:20|2.3032
14:52:21|2.3034
14:52:22|2.3008
14:52:23|2.3008
14:52:24|2.3008
14:52:25|2.3008
14:52:26|2.3008
14:52:27|2.3009
14:52:28|2.3012
14:52:29|2.3008
14:52:30|2.301
14:52:31|2.3008
14:52:32|2.3008
14:52:33|2.3008
14:52:34|2.3008
14:52:35|2.3008
14:52:36|2.3009
14:52:37|2.3008
14:52:39|2.3008
14:52:39|2.3008
14:52:41|2.3008
14:52:43|2.3008
14:52:44|2.3008
14:52:45|2.3008
14:52:46|2.3013
14:52:47|2.3018
14:52:48|2.3027
14:52:49|2.3008
14:52:50|2.3013
14:52:50|2.3016
14:52:52|2.3008
14:52:53|2.3008
14:52:54|2.2998
14:52:54|2.3
14:52:55|2.2988
14:52:57|2.2989
14:52:58|2.3
14:52:59|2.2991
14:53:00|2.3
14:53:01|2.3
14:53:02|2.3
14:53:03|2.2999
14:53:04|2.299
14:53:05|2.299
14:53:06|2.2962
14:53:07|2.2989
14:53:08|2.2989
14:53:09|2.2974
14:53:11|2.3
14:53:11|2.3
14:53:12|2.3
14:53:13|2.3
14:53:14|2.2994
14:53:15|2.2994
14:53:16|2.2998
14:53:17|2.3
14:53:18|2.3
14:53:19|2.2995
14:53:20|2.2966
14:53:21|2.2966
14:53:22|2.2977
14:53:23|2.2967
14:53:25|2.2958
14:53:26|2.2935
14:53:27|2.2929
14:53:27|2.2926
14:53:28|2.2927
14:53:29|2.2925
14:53:30|2.2925
14:53:31|2.2915
14:53:32|2.2906
14:53:33|2.2924
14:53:34|2.292
14:53:35|2.2929
14:53:36|2.2929
14:53:38|2.2925
14:53:38|2.292
14:53:40|2.292
14:53:41|2.2908
14:53:42|2.2919
14:53:43|2.2896
14:53:44|2.2929
14:53:45|2.2907
14:53:46|2.2924
14:53:47|2.2888
14:53:48|2.2861
14:53:49|2.2858
14:53:50|2.2841
14:53:51|2.286
14:53:52|2.2838
14:53:53|2.2838
14:53:54|2.2872
14:53:55|2.2838
14:53:56|2.2838
14:53:57|2.2843
14:53:58|2.2861
14:53:59|2.2873
14:54:00|2.2838
14:54:02|2.2838
14:54:03|2.286
14:54:03|2.2849
14:54:04|2.2841
14:54:06|2.2855
14:54:06|2.2866
14:54:07|2.2858
14:54:08|2.2813
14:54:09|2.2854
14:54:11|2.2858
14:54:11|2.2865
14:54:12|2.2842
14:54:14|2.2846
14:54:14|2.2845
14:54:15|2.2845
14:54:16|2.2842
14:54:17|2.2849
14:54:18|2.2849
14:54:19|2.2841
14:54:20|2.2841
14:54:22|2.2849
14:54:23|2.2842
14:54:24|2.2842
14:54:25|2.2839
14:54:25|2.2839
14:54:27|2.283
14:54:28|2.2842
14:54:29|2.2842
14:54:29|2.2818
14:54:31|2.2838
14:54:32|2.2838
14:54:33|2.2838
14:54:34|2.2835
14:54:35|2.2835
14:54:36|2.2808
14:54:37|2.2831
14:54:38|2.2805
14:54:40|2.2802
14:54:40|2.2801
14:54:41|2.28
14:54:42|2.28
14:54:43|2.28
14:54:44|2.2792
14:54:45|2.2763
14:54:46|2.274
14:54:47|2.2753
14:54:48|2.2765
14:54:49|2.2763
14:54:50|2.2766
14:54:51|2.2766
14:54:52|2.2766
14:54:53|2.2773
14:54:54|2.2753
14:54:55|2.2764
14:54:56|2.2764
14:54:57|2.2763
14:54:58|2.2763
14:54:59|2.2763
14:55:00|2.277
14:55:01|2.281
14:55:02|2.281
14:55:03|2.2815
14:55:04|2.277
14:55:05|2.2793
14:55:06|2.2793
14:55:08|2.2796
14:55:08|2.2808
14:55:09|2.281
14:55:10|2.2809
14:55:12|2.2814
14:55:12|2.2816
14:55:13|2.2833
14:55:14|2.2833
14:55:15|2.2834
14:55:16|2.285
14:55:17|2.285
14:55:18|2.2848
14:55:19|2.2848
14:55:20|2.2833
14:55:21|2.2833
14:55:23|2.2842
14:55:23|2.2841
14:55:25|2.283
14:55:25|2.2833
14:55:26|2.2833
14:55:27|2.2833
14:55:28|2.2833
14:55:29|2.2816
14:55:31|2.2816
14:55:31|2.281
14:55:33|2.2816
14:55:34|2.2825
14:55:34|2.2826
14:55:36|2.2821
14:55:36|2.281
14:55:38|2.2806
14:55:38|2.28
14:55:40|2.2777
14:55:40|2.2781
14:55:42|2.2804
14:55:43|2.281
14:55:45|2.2806
14:55:46|2.2786
14:55:47|2.2786
14:55:48|2.2809
14:55:49|2.2805
14:55:50|2.2816
14:55:51|2.283
14:55:53|2.2827
14:55:53|2.283
14:55:54|2.2842
14:55:56|2.2842
14:55:56|2.2849
14:55:58|2.285
14:55:58|2.2872
14:55:59|2.2849
14:56:01|2.2855
14:56:02|2.2837
14:56:03|2.2845
14:56:04|2.2854
14:56:05|2.2859
14:56:06|2.2887
14:56:07|2.2877
14:56:08|2.2876
14:56:09|2.2941
14:56:10|2.2933
14:56:11|2.2908
14:56:12|2.2899
14:56:13|2.2874
14:56:14|2.2908
14:56:15|2.2908
14:56:16|2.2908
14:56:17|2.2908
14:56:18|2.2922
14:56:19|2.291
14:56:20|2.2908
14:56:21|2.2924
14:56:22|2.2932
14:56:23|2.2932
14:56:24|2.2932
14:56:25|2.2924
14:56:26|2.2924
14:56:27|2.2924
14:56:28|2.2922
14:56:29|2.2932
14:56:30|2.299
14:56:31|2.2929
14:56:33|2.2956
14:56:33|2.2956
14:56:34|2.2952
14:56:35|2.2953
14:56:36|2.2951
14:56:37|2.2949
14:56:38|2.2963
14:56:39|2.2967
14:56:40|2.2954
14:56:42|2.2956
14:56:43|2.2953
14:56:44|2.2953
14:56:45|2.2954
14:56:46|2.2967
14:56:47|2.2954
14:56:48|2.2968
14:56:49|2.2958
14:56:50|2.2958
14:56:51|2.2957
14:56:52|2.2956
14:56:53|2.2949
14:56:54|2.2949
14:56:55|2.2949
14:56:56|2.295
14:56:57|2.2967
14:56:58|2.2954
14:56:59|2.295
14:57:00|2.295
14:57:01|2.295
14:57:02|2.2946
14:57:03|2.295
14:57:04|2.2949
14:57:05|2.2946
14:57:06|2.2946
14:57:07|2.295
14:57:08|2.2949
14:57:09|2.295
14:57:10|2.295
14:57:11|2.295
14:57:12|2.295
14:57:13|2.295
14:57:14|2.295
14:57:15|2.2949
14:57:16|2.295
14:57:17|2.2949
14:57:18|2.2949
14:57:19|2.2949
14:57:20|2.2949
14:57:21|2.2949
14:57:22|2.2949
14:57:23|2.2949
14:57:24|2.2961
14:57:25|2.2961
14:57:26|2.2953
14:57:27|2.2953
14:57:28|2.2949
14:57:29|2.2949
14:57:30|2.2948
14:57:31|2.2936
14:57:32|2.2949
14:57:33|2.2949
14:57:34|2.2949
14:57:35|2.2953
14:57:36|2.2949
14:57:37|2.2949
14:57:38|2.2952
14:57:39|2.296
14:57:40|2.296
14:57:41|2.297
14:57:43|2.2939
14:57:44|2.2952
14:57:45|2.2953
14:57:45|2.2953
14:57:47|2.2953
14:57:48|2.2953
14:57:48|2.2953
14:57:50|2.2953
14:57:51|2.2953
14:57:52|2.2955
14:57:53|2.2955
14:57:54|2.2955
14:57:55|2.2963
14:57:56|2.2963
14:57:57|2.2972
14:57:58|2.2956
14:57:59|2.2958
14:57:59|2.2953
14:58:01|2.2953
14:58:02|2.2958
14:58:03|2.2958
14:58:04|2.2971
14:58:04|2.2958
14:58:06|2.297
14:58:07|2.2972
14:58:08|2.2983
14:58:09|2.2983
14:58:10|2.2953
14:58:11|2.2928
14:58:12|2.295
14:58:13|2.2932
14:58:14|2.2953
14:58:15|2.2971
14:58:16|2.2971
14:58:17|2.2985
14:58:18|2.2985
14:58:19|2.2983
14:58:20|2.298
14:58:21|2.298
14:58:22|2.298
14:58:23|2.297
14:58:24|2.2972
14:58:25|2.2972
14:58:26|2.297
14:58:27|2.2962
14:58:28|2.2962
14:58:29|2.2962
14:58:30|2.299
14:58:31|2.2989
14:58:32|2.298
14:58:33|2.2989
14:58:34|2.2989
14:58:35|2.2986
14:58:36|2.298
14:58:37|2.299
14:58:38|2.2992
14:58:39|2.2978
14:58:40|2.2978
14:58:41|2.2996
14:58:42|2.2996
14:58:45|2.2981
14:58:46|2.2972
14:58:47|2.2971
14:58:48|2.2972
14:58:49|2.2972
14:58:50|2.2983
14:58:51|2.2958
14:58:51|2.2987
14:58:52|2.297
14:58:54|2.297
14:58:55|2.297
14:58:56|2.2982
14:58:57|2.2973
14:58:58|2.2966
14:58:59|2.2966
14:59:00|2.2966
14:59:01|2.2966
14:59:02|2.2966
14:59:03|2.2988
14:59:04|2.2966
14:59:05|2.2966
14:59:06|2.2966
14:59:08|2.2963
14:59:08|2.2963
14:59:09|2.2963
14:59:10|2.2963
14:59:11|2.2963
14:59:12|2.2963
14:59:13|2.2963
14:59:14|2.2975
14:59:15|2.2975
14:59:16|2.2962
14:59:17|2.2972
14:59:18|2.2959
14:59:19|2.2959
14:59:20|2.2959
14:59:22|2.2966
14:59:23|2.2962
14:59:24|2.2962
14:59:24|2.2966
14:59:25|2.2966
14:59:26|2.2966
14:59:28|2.2961
14:59:28|2.2961
14:59:29|2.2959
14:59:31|2.2966
14:59:31|2.2975
14:59:33|2.2975
14:59:34|2.2973
14:59:35|2.2973
14:59:35|2.2966
14:59:36|2.2953
14:59:38|2.2967
14:59:38|2.2967
14:59:40|2.2967
14:59:40|2.2973
14:59:41|2.2973
14:59:43|2.2973
14:59:44|2.2973
14:59:46|2.2975
14:59:46|2.2967
14:59:48|2.2968
14:59:49|2.2968
14:59:50|2.2954
14:59:52|2.2953
14:59:52|2.293
14:59:53|2.293
14:59:54|2.293
14:59:55|2.2926
14:59:56|2.2923
14:59:57|2.2864
14:59:59|2.2879
15:00:00|2.2863
15:00:00|2.2863
15:00:02|2.2865
15:00:03|2.2868
15:00:04|2.2869
15:00:05|2.2866
15:00:06|2.2869
15:00:07|2.2869
15:00:08|2.2869
15:00:09|2.2869
15:00:10|2.2855
15:00:11|2.2856
15:00:12|2.2858
15:00:13|2.2855
15:00:13|2.2933
15:00:15|2.2932
15:00:16|2.2921
15:00:17|2.2921
15:00:18|2.2944
15:00:19|2.2954
15:00:20|2.2952
15:00:21|2.2952
15:00:22|2.2928
15:00:22|2.2953
15:00:24|2.2953
15:00:25|2.2925
15:00:26|2.29
15:00:27|2.29
15:00:27|2.2901
15:00:29|2.29
15:00:30|2.2915
15:00:31|2.2921
15:00:32|2.2916
15:00:33|2.2936
15:00:34|2.2926
15:00:36|2.2923
15:00:36|2.2923
15:00:37|2.2923
15:00:38|2.2941
15:00:39|2.2941
15:00:40|2.2954
15:00:41|2.2922
15:00:42|2.2937
15:00:43|2.2937
15:00:45|2.2933
15:00:47|2.2929
15:00:47|2.2931
15:00:49|2.2932
15:00:49|2.2934
15:00:50|2.2941
15:00:52|2.2927
15:00:53|2.2927
15:00:54|2.2938
15:00:54|2.2923
15:00:56|2.2923
15:00:57|2.2923
15:00:58|2.2923
15:00:59|2.2941
15:01:00|2.2935
15:01:01|2.2962
15:01:02|2.2968
15:01:03|2.2933
15:01:04|2.2943
15:01:05|2.2942
15:01:06|2.2942
15:01:08|2.2934
15:01:08|2.2948
15:01:09|2.2948
15:01:10|2.2931
15:01:11|2.295
15:01:13|2.2944
15:01:13|2.2944
15:01:14|2.29
15:01:15|2.2926
15:01:16|2.2921
15:01:18|2.2922
15:01:19|2.2927
15:01:20|2.2927
15:01:21|2.2927
15:01:22|2.2909
15:01:23|2.2909
15:01:28|2.2924
15:01:29|2.2928
15:01:30|2.2924
15:01:31|2.2924
15:01:32|2.2924
15:01:33|2.2924
15:01:34|2.2924
15:01:35|2.2924
15:01:36|2.2939
15:01:37|2.2939
15:01:38|2.2925
15:01:40|2.2925
15:01:40|2.2925
15:01:41|2.2925
15:01:42|2.2925
15:01:43|2.2925
15:01:45|2.2936
15:01:46|2.2925
15:01:46|2.2937
15:01:48|2.2939
15:01:49|2.2915
15:01:50|2.29
15:01:51|2.2919
15:01:52|2.2919
15:01:53|2.2919
15:01:54|2.2919
15:01:56|2.2933
15:01:57|2.291
15:01:58|2.291
15:01:59|2.2919
15:02:00|2.2917
15:02:01|2.2904
15:02:02|2.2904
15:02:03|2.2904
15:02:04|2.2904
15:02:05|2.2904
15:02:06|2.2904
15:02:07|2.2916
15:02:08|2.29
15:02:09|2.29
15:02:10|2.2915
15:02:11|2.2915
15:02:12|2.29
15:02:13|2.29
15:02:14|2.29
15:02:15|2.29
15:02:16|2.29
15:02:17|2.29
15:02:18|2.29
15:02:19|2.29
15:02:20|2.29
15:02:21|2.29
15:02:22|2.2901
15:02:23|2.29
15:02:24|2.29
15:02:25|2.29
15:02:26|2.29
15:02:27|2.29
15:02:29|2.29
15:02:29|2.2877
15:02:30|2.2877
15:02:32|2.2863
15:02:32|2.2877
15:02:34|2.2872
15:02:34|2.2886
15:02:35|2.2886
15:02:38|2.2895
15:02:40|2.2901
15:02:40|2.2887
15:02:41|2.2887
15:02:42|2.2887
15:02:43|2.2902
15:02:44|2.2915
15:02:45|2.2892
15:02:47|2.2893
15:02:47|2.2893
15:02:48|2.2896
15:02:50|2.2896
15:02:51|2.2903
15:02:52|2.2898
15:02:53|2.2897
15:02:54|2.2915
15:02:56|2.2915
15:02:56|2.2889
15:02:58|2.2896
15:02:59|2.289
15:02:59|2.289
15:03:01|2.289
15:03:02|2.2891
15:03:03|2.29
15:03:04|2.29
15:03:05|2.2913
15:03:06|2.2908
15:03:07|2.2908
15:03:08|2.2908
15:03:09|2.2914
15:03:10|2.2907
15:03:11|2.2907
15:03:12|2.2906
15:03:13|2.29
15:03:14|2.289
15:03:15|2.2912
15:03:17|2.2913
15:03:17|2.2906
15:03:18|2.2906
15:03:19|2.2906
15:03:20|2.2906
15:03:21|2.2906
15:03:22|2.2906
15:03:23|2.2906
15:03:24|2.2911
15:03:25|2.2908
15:03:26|2.2912
15:03:27|2.2907
15:03:28|2.2907
15:03:29|2.2901
15:03:30|2.2903
15:03:32|2.2903
15:03:32|2.2903
15:03:34|2.2903
15:03:35|2.2903
15:03:36|2.2914
15:03:37|2.2903
15:03:38|2.2914
15:03:39|2.2914
15:03:40|2.2914
15:03:42|2.2905
15:03:43|2.2905
15:03:43|2.2905
15:03:45|2.2904
15:03:46|2.2904
15:03:47|2.2904
15:03:48|2.2914
15:03:49|2.2913
15:03:50|2.2913
15:03:51|2.2913
15:03:52|2.2914
15:03:53|2.2914
15:03:55|2.2914
15:03:56|2.2914
15:03:57|2.2914
15:03:58|2.29
15:03:59|2.2914
15:04:00|2.2914
15:04:01|2.2914
15:04:02|2.2914
15:04:03|2.2914
15:04:04|2.2914
15:04:05|2.2914
15:04:06|2.2914
15:04:07|2.2914
15:04:08|2.2914
15:04:09|2.2913
15:04:10|2.2913
15:04:11|2.2914
15:04:12|2.2914
15:04:13|2.2914
15:04:14|2.2914
15:04:15|2.2914
15:04:16|2.2914
15:04:17|2.2914
15:04:18|2.2913
15:04:19|2.2913
15:04:20|2.2914
15:04:22|2.2914
15:04:22|2.2914
15:04:24|2.2905
15:04:25|2.2913
15:04:25|2.2905
15:04:27|2.289
15:04:28|2.289
15:04:29|2.289
15:04:30|2.2894
15:04:31|2.2894
15:04:32|2.2909
15:04:32|2.2914
15:04:34|2.2914
15:04:34|2.2898
15:04:35|2.2898
15:04:37|2.2898
15:04:38|2.2901
15:04:39|2.2901
15:04:40|2.2901
15:04:41|2.2901
15:04:42|2.2901
15:04:42|2.2911
15:04:44|2.2913
15:04:44|2.2913
15:04:46|2.2913
15:04:47|2.2895
15:04:48|2.2895
15:04:49|2.2895
15:04:50|2.29
15:04:51|2.29
15:04:52|2.29
15:04:52|2.29
15:04:54|2.2895
15:04:55|2.2912
15:04:56|2.2889
15:04:57|2.2728
15:04:58|2.272
15:04:59|2.271
15:04:59|2.2705
15:05:01|2.2707
15:05:02|2.2705
15:05:03|2.2711
15:05:05|2.2706
15:05:06|2.2658
15:05:07|2.2603
15:05:08|2.2601
15:05:09|2.25
15:05:10|2.2346
15:05:11|2.2312
15:05:12|2.2257
15:05:13|2.2212
15:05:14|2.22
15:05:15|2.228
15:05:16|2.2286
15:05:17|2.2284
15:05:19|2.2291
15:05:20|2.2308
15:05:21|2.2332
15:05:22|2.2345
15:05:23|2.2332
15:05:24|2.2329
15:05:25|2.2305
15:05:25|2.2365
15:05:27|2.2366
15:05:28|2.232
15:05:29|2.2338
15:05:30|2.2369
15:05:31|2.2344
15:05:31|2.2355
15:05:33|2.2369
15:05:34|2.2403
15:05:35|2.2383
15:05:36|2.2387
15:05:36|2.2374
15:05:38|2.2387
15:05:39|2.2382
15:05:40|2.2383
15:05:41|2.2409
15:05:42|2.2396
15:05:43|2.241
15:05:44|2.2405
15:05:45|2.2384
15:05:47|2.2381
15:05:47|2.2364
15:05:48|2.2364
15:05:50|2.2362
15:05:50|2.2364
15:05:51|2.2357
15:05:52|2.2376
15:05:53|2.2353
15:05:55|2.2353
15:05:56|2.2362
15:05:57|2.2376
15:05:58|2.2376
15:05:59|2.24
15:06:00|2.2383
15:06:01|2.2383
15:06:02|2.2432
15:06:03|2.2422
15:06:05|2.2422
15:06:07|2.2422
15:06:08|2.245
15:06:09|2.248
15:06:10|2.248
15:06:11|2.248
15:06:12|2.2494
15:06:13|2.2496
15:06:14|2.25
15:06:15|2.2509
15:06:16|2.2509
15:06:17|2.2521
15:06:18|2.2512
15:06:19|2.2531
15:06:20|2.2545
15:06:21|2.2532
15:06:22|2.2532
15:06:23|2.2541
15:06:24|2.2548
15:06:25|2.2524
15:06:26|2.2513
15:06:27|2.2525
15:06:28|2.2549
15:06:29|2.2549
15:06:30|2.2536
15:06:31|2.254
15:06:32|2.2557
15:06:33|2.2554
15:06:34|2.2556
15:06:35|2.2556
15:06:36|2.2534
15:06:37|2.2557
15:06:38|2.2557
15:06:39|2.2555
15:06:40|2.2549
15:06:41|2.2558
15:06:42|2.2558
15:06:43|2.2541
15:06:44|2.2559
15:06:45|2.2571
15:06:46|2.2571
15:06:48|2.2556
15:06:48|2.2556
15:06:49|2.2556
15:06:50|2.2557
15:06:51|2.2557
15:06:52|2.2557
15:06:53|2.2546
15:06:54|2.2546
15:06:55|2.2547
15:06:56|2.2558
15:06:57|2.2522
15:06:59|2.2521
15:06:59|2.25
15:07:00|2.2502
15:07:01|2.2502
15:07:02|2.2502
15:07:04|2.2488
15:07:06|2.2482
15:07:06|2.2482
15:07:07|2.2496
15:07:08|2.2477
15:07:09|2.2477
15:07:10|2.2477
15:07:11|2.2494
15:07:12|2.2427
15:07:13|2.2428
15:07:15|2.2428
15:07:16|2.2428
15:07:16|2.2413
15:07:18|2.2429
15:07:18|2.2414
15:07:20|2.2387
15:07:21|2.241
15:07:22|2.2382
15:07:23|2.2343
15:07:24|2.2397
15:07:24|2.2386
15:07:26|2.2362
15:07:27|2.2327
15:07:27|2.234
15:07:28|2.2332
15:07:30|2.2339
15:07:31|2.2335
15:07:32|2.2335
15:07:33|2.2356
15:07:34|2.2365
15:07:34|2.234
15:07:35|2.2347
15:07:36|2.2336
15:07:38|2.2345
15:07:39|2.2349
15:07:39|2.2369
15:07:41|2.237
15:07:42|2.2387
15:07:43|2.2404
15:07:44|2.2409
15:07:44|2.2409
15:07:46|2.2409
15:07:47|2.241
15:07:48|2.241
15:07:49|2.241
15:07:50|2.2421
15:07:51|2.2387
15:07:52|2.2399
15:07:53|2.2399
15:07:54|2.2381
15:07:55|2.2364
15:07:56|2.2375
15:07:57|2.238
15:07:58|2.2385
15:07:59|2.2381
15:08:00|2.2381
15:08:01|2.2392
15:08:02|2.2404
15:08:03|2.2404
15:08:04|2.2392
15:08:05|2.2369
15:08:07|2.2357
15:08:08|2.237
15:08:09|2.2392
15:08:10|2.2378
15:08:11|2.2376
15:08:12|2.2376
15:08:13|2.2381
15:08:14|2.2341
15:08:15|2.2344
15:08:16|2.2334
15:08:17|2.2345
15:08:18|2.2344
15:08:20|2.2351
15:08:21|2.2349
15:08:22|2.2346
15:08:22|2.2322
15:08:24|2.2326
15:08:25|2.2305
15:08:25|2.2321
15:08:26|2.2313
15:08:27|2.2295
15:08:29|2.2317
15:08:29|2.2322
15:08:31|2.2303
15:08:31|2.23
15:08:32|2.23
15:08:33|2.2308
15:08:35|2.231
15:08:36|2.2306
15:08:36|2.2348
15:08:38|2.2349
15:08:39|2.2371
15:08:40|2.2368
15:08:41|2.2369
15:08:42|2.2373
15:08:43|2.2385
15:08:44|2.2367
15:08:45|2.238
15:08:47|2.2392
15:08:47|2.2367
15:08:48|2.2367
15:08:49|2.2367
15:08:50|2.242
15:08:52|2.242
15:08:53|2.2406
15:08:53|2.2406
15:08:54|2.2405
15:08:56|2.2392
15:08:57|2.2427
15:08:57|2.2409
15:08:58|2.2416
15:08:59|2.2405
15:09:00|2.2392
15:09:02|2.2418
15:09:02|2.2418
15:09:04|2.2409
15:09:04|2.2406
15:09:06|2.242
15:09:07|2.2437
15:09:08|2.2458
15:09:10|2.2429
15:09:11|2.2429
15:09:11|2.243
15:09:13|2.243
15:09:13|2.242
15:09:15|2.242
15:09:16|2.243
15:09:17|2.2449
15:09:18|2.2458
15:09:19|2.2468
15:09:20|2.2465
15:09:21|2.2469
15:09:21|2.2481
15:09:23|2.2488
15:09:24|2.25
15:09:25|2.2493
15:09:26|2.2493
15:09:27|2.2477
15:09:29|2.2477
15:09:29|2.2477
15:09:30|2.249
15:09:31|2.2481
15:09:32|2.2481
15:09:33|2.2481
15:09:34|2.2463
15:09:35|2.2463
15:09:36|2.2446
15:09:37|2.2446
15:09:38|2.2446
15:09:39|2.2446
15:09:40|2.2482
15:09:41|2.2468
15:09:42|2.2485
15:09:43|2.2485
15:09:44|2.2467
15:09:45|2.2477
15:09:46|2.25
15:09:47|2.2482
15:09:48|2.2482
15:09:49|2.25
15:09:50|2.25
15:09:51|2.2489
15:09:52|2.249
15:09:53|2.2492
15:09:54|2.2514
15:09:55|2.251
15:09:56|2.2489
15:09:58|2.2506
15:09:58|2.2506
15:09:59|2.2492
15:10:00|2.25
15:10:01|2.2511
15:10:03|2.2511
15:10:04|2.2522
15:10:05|2.25
15:10:05|2.2534
15:10:06|2.2525
15:10:09|2.2525
15:10:09|2.2509
15:10:10|2.2516
15:10:11|2.2502
15:10:13|2.2525
15:10:14|2.2525
15:10:15|2.253
15:10:16|2.253
15:10:17|2.253
15:10:18|2.253
15:10:19|2.2522
15:10:20|2.2507
15:10:21|2.2544
15:10:22|2.2503
15:10:23|2.2523
15:10:24|2.2522
15:10:25|2.2521
15:10:26|2.2519
15:10:27|2.2519
15:10:28|2.2512
15:10:29|2.2512
15:10:30|2.252
15:10:31|2.252
15:10:32|2.252
15:10:33|2.2512
15:10:35|2.2512
15:10:36|2.2523
15:10:37|2.2513
15:10:37|2.2506
15:10:39|2.2511
15:10:40|2.2511
15:10:41|2.2511
15:10:42|2.2511
15:10:43|2.2511
15:10:44|2.25
15:10:45|2.2503
15:10:46|2.2508
15:10:47|2.2509
15:10:48|2.2509
15:10:49|2.2509
15:10:51|2.25
15:10:51|2.2511
15:10:52|2.25
15:10:53|2.2501
15:10:54|2.2505
15:10:56|2.2505
15:10:56|2.2505
15:10:57|2.25
15:10:58|2.2507
15:10:59|2.2511
15:11:01|2.2511
15:11:01|2.2506
15:11:02|2.2501
15:11:03|2.2501
15:11:04|2.2505
15:11:06|2.2503
15:11:06|2.2501
15:11:07|2.2512
15:11:09|2.2501
15:11:10|2.2501
15:11:11|2.2499
15:11:13|2.2499
15:11:14|2.2489
15:11:15|2.2477
15:11:17|2.2468
15:11:18|2.2464
15:11:19|2.2445
15:11:20|2.2431
15:11:21|2.2427
15:11:22|2.2426
15:11:23|2.243
15:11:23|2.2432
15:11:24|2.246
15:11:26|2.246
15:11:26|2.245
15:11:27|2.245
15:11:29|2.2444
15:11:29|2.2464
15:11:31|2.2483
15:11:32|2.2481
15:11:33|2.2461
15:11:34|2.2474
15:11:35|2.2474
15:11:36|2.2474
15:11:36|2.2436
15:11:38|2.2425
15:11:39|2.2425
15:11:40|2.2411
15:11:41|2.2319
15:11:42|2.2317
15:11:44|2.232
15:11:45|2.2327
15:11:45|2.2336
15:11:46|2.234
15:11:47|2.235
15:11:48|2.2344
15:11:49|2.2359
15:11:50|2.238
15:11:51|2.2356
15:11:52|2.2385
15:11:54|2.2405
15:11:55|2.2405
15:11:56|2.2369
15:11:56|2.2376
15:11:57|2.2376
15:11:58|2.2376
15:12:00|2.2376
15:12:00|2.2376
15:12:02|2.2376
15:12:02|2.2358
15:12:04|2.2377
15:12:05|2.2358
15:12:06|2.2357
15:12:07|2.2384
15:12:07|2.2375
15:12:09|2.2356
15:12:09|2.2375
15:12:11|2.2355
15:12:12|2.2355
15:12:14|2.2355
15:12:15|2.2361
15:12:17|2.2336
15:12:17|2.2376
15:12:19|2.2368
15:12:19|2.2357
15:12:20|2.2369
15:12:21|2.2369
15:12:22|2.2369
15:12:24|2.2375
15:12:25|2.2369
15:12:26|2.238
15:12:26|2.2402
15:12:28|2.2392
15:12:28|2.2369
15:12:29|2.2372
15:12:31|2.2372
15:12:32|2.2359
15:12:33|2.2337
15:12:34|2.2351
15:12:35|2.2336
15:12:36|2.2324
15:12:37|2.2342
15:12:38|2.2325
15:12:39|2.233
15:12:40|2.2327
15:12:40|2.2336
15:12:42|2.2336
15:12:43|2.234
15:12:44|2.2328
15:12:45|2.2327
15:12:46|2.2336
15:12:47|2.2327
15:12:48|2.2334
15:12:48|2.2327
15:12:50|2.2321
15:12:51|2.2327
15:12:52|2.2327
15:12:52|2.2327
15:12:54|2.2327
15:12:55|2.232
15:12:56|2.2321
15:12:57|2.232
15:12:58|2.2321
15:12:59|2.2321
15:13:00|2.2305
15:13:01|2.232
15:13:02|2.232
15:13:03|2.232
15:13:04|2.232
15:13:05|2.232
15:13:10|2.232
15:13:12|2.2309
15:13:13|2.232
15:13:14|2.232
15:13:14|2.232
15:13:15|2.2319
15:13:16|2.232
15:13:18|2.2358
15:13:19|2.2358
15:13:20|2.237
15:13:20|2.2387
15:13:22|2.237
15:13:23|2.237
15:13:24|2.237
15:13:26|2.2346
15:13:26|2.2357
15:13:27|2.2368
15:13:28|2.2368
15:13:29|2.2368
15:13:30|2.2368
15:13:31|2.2338
15:13:32|2.2335
15:13:33|2.2333
15:13:34|2.2333
15:13:35|2.2341
15:13:36|2.235
15:13:37|2.2351
15:13:38|2.2346
15:13:39|2.2373
15:13:40|2.2356
15:13:41|2.2361
15:13:42|2.2361
15:13:43|2.2362
15:13:44|2.2362
15:13:45|2.2358
15:13:46|2.2358
15:13:47|2.2353
15:13:49|2.234
15:13:50|2.2344
15:13:51|2.2344
15:13:52|2.2344
15:13:53|2.234
15:13:54|2.2343
15:13:55|2.2344
15:13:56|2.234
15:13:57|2.2344
15:13:58|2.234
15:13:59|2.2352
15:14:00|2.2347
15:14:01|2.2347
15:14:02|2.2346
15:14:03|2.2346
15:14:04|2.2346
15:14:05|2.237
15:14:06|2.237
15:14:07|2.237
15:14:08|2.2369
15:14:09|2.2369
15:14:10|2.2369
15:14:11|2.2369
15:14:13|2.2354
15:14:14|2.237
15:14:14|2.237
15:14:16|2.237
15:14:17|2.237
15:14:17|2.2353
15:14:18|2.2353
15:14:20|2.2369
15:14:22|2.2369
15:14:22|2.2369
15:14:23|2.2363
15:14:25|2.2363
15:14:26|2.2363
15:14:27|2.2373
15:14:28|2.2368
15:14:29|2.2368
15:14:30|2.2368
15:14:31|2.2382
15:14:32|2.2376
15:14:33|2.2376
15:14:34|2.2376
15:14:35|2.2378
15:14:36|2.237
15:14:37|2.237
15:14:38|2.2394
15:14:39|2.2394
15:14:40|2.2394
15:14:42|2.2394
15:14:42|2.2394
15:14:43|2.2394
15:14:44|2.2413
15:14:45|2.2392
15:14:47|2.2417
15:14:47|2.2422
15:14:49|2.2397
15:14:49|2.241
15:14:50|2.2397
15:14:52|2.2397
15:14:52|2.2396
15:14:53|2.2397
15:14:54|2.2397
15:14:55|2.2397
15:14:56|2.2397
15:14:57|2.2398
15:14:58|2.237
15:14:59|2.2396
15:15:00|2.2399
15:15:02|2.2399
15:15:02|2.2351
15:15:03|2.235
15:15:04|2.235
15:15:05|2.235
15:15:07|2.2347
15:15:07|2.2347
15:15:08|2.2364
15:15:09|2.2358
15:15:10|2.2358
15:15:12|2.2348
15:15:13|2.2362
15:15:14|2.2362
15:15:15|2.2363
15:15:16|2.2359
15:15:17|2.2361
15:15:18|2.2371
15:15:19|2.2329
15:15:20|2.2332
15:15:21|2.2332
15:15:23|2.2334
15:15:23|2.2313
15:15:24|2.2323
15:15:26|2.2329
15:15:27|2.2329
15:15:27|2.2311
15:15:29|2.2311
15:15:29|2.2311
15:15:31|2.232
15:15:32|2.2322
15:15:33|2.2344
15:15:33|2.2326
15:15:35|2.2316
15:15:35|2.23
15:15:37|2.232
15:15:38|2.2319
15:15:39|2.2309
15:15:40|2.2316
15:15:41|2.2329
15:15:42|2.2333
15:15:43|2.2327
15:15:44|2.233
15:15:46|2.233
15:15:46|2.233
15:15:47|2.233
15:15:48|2.2331
15:15:49|2.2346
15:15:50|2.2347
15:15:52|2.2348
15:15:53|2.2355
15:15:54|2.2342
15:15:54|2.2355
15:15:55|2.2343
15:15:57|2.2343
15:15:57|2.2343
15:15:58|2.2343
15:15:59|2.2343
15:16:00|2.2356
15:16:01|2.2356
15:16:02|2.2342
15:16:03|2.2354
15:16:04|2.2356
15:16:05|2.2348
15:16:06|2.2365
15:16:08|2.237
15:16:08|2.2372
15:16:09|2.237
15:16:10|2.237
15:16:11|2.237
15:16:13|2.237
15:16:14|2.237
15:16:16|2.2371
15:16:16|2.2374
15:16:17|2.2378
15:16:19|2.2378
15:16:20|2.237
15:16:20|2.237
15:16:21|2.237
15:16:23|2.236
15:16:24|2.237
15:16:25|2.237
15:16:26|2.237
15:16:27|2.237
15:16:28|2.237
15:16:29|2.237
15:16:30|2.237
15:16:31|2.237
15:16:32|2.2369
15:16:33|2.237
15:16:34|2.237
15:16:35|2.237
15:16:36|2.237
15:16:37|2.2369
15:16:38|2.237
15:16:39|2.2369
15:16:40|2.2369
15:16:41|2.2369
15:16:42|2.2369
15:16:43|2.237
15:16:44|2.2368
15:16:45|2.2369
15:16:46|2.237
15:16:47|2.237
15:16:48|2.237
15:16:49|2.237
15:16:51|2.237
15:16:51|2.2413
15:16:52|2.2428
15:16:54|2.2409
15:16:54|2.2428
15:16:56|2.2431
15:16:56|2.2397
15:16:58|2.2397
15:16:59|2.2397
15:17:00|2.2397
15:17:01|2.2423
15:17:02|2.2423
15:17:03|2.2423
15:17:04|2.2423
15:17:05|2.2423
15:17:05|2.2423
15:17:07|2.2416
15:17:08|2.2421
15:17:09|2.241
15:17:10|2.241
15:17:11|2.24
15:17:11|2.2425
15:17:13|2.2425
15:17:14|2.2425
15:17:15|2.2425
15:17:16|2.2416
15:17:17|2.2416
15:17:18|2.2419
15:17:19|2.2397
15:17:21|2.2397
15:17:21|2.2397
15:17:22|2.2397
15:17:23|2.243
15:17:24|2.243
15:17:25|2.243
15:17:26|2.243
15:17:27|2.243
15:17:28|2.243
15:17:30|2.243
15:17:31|2.243
15:17:31|2.243
15:17:33|2.243
15:17:33|2.2433
15:17:35|2.2433
15:17:36|2.243
15:17:37|2.243
15:17:38|2.243
15:17:39|2.245
15:17:40|2.2433
15:17:41|2.2441
15:17:42|2.244
15:17:43|2.245
15:17:44|2.2443
15:17:45|2.2459
15:17:46|2.2444
15:17:47|2.2441
15:17:48|2.2441
15:17:50|2.2441
15:17:51|2.2441
15:17:51|2.2459
15:17:52|2.2459
15:17:53|2.2447
15:17:54|2.2447
15:17:56|2.246
15:17:56|2.2472
15:17:58|2.2472
15:17:59|2.2464
15:17:59|2.2466
15:18:03|2.2483
15:18:04|2.2459
15:18:04|2.2475
15:18:06|2.2475
15:18:07|2.2499
15:18:07|2.2499
15:18:09|2.246
15:18:09|2.246
15:18:10|2.2464
15:18:12|2.2469
15:18:12|2.2485
15:18:14|2.2485
15:18:15|2.2485
15:18:16|2.2464
15:18:17|2.2466
15:18:18|2.2483
15:18:19|2.2467
15:18:21|2.2466
15:18:21|2.2467
15:18:23|2.2466
15:18:23|2.2466
15:18:24|2.2466
15:18:25|2.2466
15:18:27|2.2466
15:18:28|2.2466
15:18:29|2.2466
15:18:30|2.2477
15:18:30|2.247
15:18:31|2.2478
15:18:33|2.2459
15:18:34|2.2481
15:18:35|2.2481
15:18:35|2.2481
15:18:37|2.2477
15:18:38|2.2477
15:18:39|2.2482
15:18:40|2.2502
15:18:41|2.2488
15:18:42|2.2488
15:18:43|2.2496
15:18:44|2.2489
15:18:45|2.2489
15:18:46|2.2489
15:18:47|2.2505
15:18:48|2.2512
15:18:49|2.2504
15:18:50|2.2517
15:18:51|2.2522
15:18:52|2.25
15:18:53|2.25
15:18:55|2.25
15:18:55|2.25
15:18:56|2.25
15:18:57|2.25
15:18:58|2.2514
15:18:59|2.2502
15:19:03|2.2501
15:19:03|2.2528
15:19:04|2.2528
15:19:05|2.2528
15:19:06|2.25
15:19:07|2.25
15:19:08|2.2511
15:19:09|2.2511
15:19:10|2.2511
15:19:11|2.2507
15:19:12|2.25
15:19:13|2.25
15:19:14|2.25
15:19:15|2.25
15:19:17|2.25
15:19:18|2.2507
15:19:19|2.2514
15:19:20|2.25
15:19:22|2.25
15:19:23|2.25
15:19:24|2.2515
15:19:25|2.2514
15:19:26|2.2514
15:19:29|2.2514
15:19:30|2.2512
15:19:31|2.2512
15:19:32|2.2512
15:19:32|2.25
15:19:34|2.25
15:19:34|2.2512
15:19:35|2.2512
15:19:37|2.2512
15:19:38|2.2512
15:19:39|2.2512
15:19:40|2.2512
15:19:41|2.2526
15:19:42|2.2526
15:19:43|2.2526
15:19:44|2.2526
15:19:45|2.2513
15:19:46|2.2528
15:19:47|2.2529
15:19:48|2.2534
15:19:49|2.2524
15:19:50|2.2524
15:19:51|2.2524
15:19:52|2.2524
15:19:53|2.2524
15:19:54|2.2524
15:19:55|2.2524
15:19:56|2.2524
15:19:57|2.2518
15:19:58|2.2514
15:19:59|2.2523
15:20:02|2.2513
15:20:02|2.2512
15:20:03|2.2512
15:20:04|2.2513
15:20:05|2.2513
15:20:06|2.2512
15:20:07|2.2512
15:20:08|2.2518
15:20:09|2.2518
15:20:10|2.2518
15:20:11|2.2518
15:20:12|2.2515
15:20:13|2.2517
15:20:14|2.2517
15:20:15|2.2524
15:20:16|2.2515
15:20:18|2.2514
15:20:19|2.2517
15:20:21|2.25
15:20:21|2.25
15:20:22|2.25
15:20:23|2.2501
15:20:25|2.2501
15:20:25|2.2518
15:20:26|2.2518
15:20:27|2.2518
15:20:28|2.2524
15:20:29|2.2512
15:20:30|2.2514
15:20:31|2.2521
15:20:32|2.2521
15:20:34|2.2524
15:20:34|2.2524
15:20:35|2.2528
15:20:37|2.2539
15:20:37|2.2525
15:20:38|2.2526
15:20:40|2.2529
15:20:40|2.2537
15:20:42|2.2539
15:20:42|2.2538
15:20:43|2.2538
15:20:44|2.2538
15:20:45|2.2538
15:20:46|2.2538
15:20:48|2.254
15:20:49|2.2543
15:20:49|2.2539
15:20:51|2.2548
15:20:52|2.254
15:20:52|2.2546
15:20:53|2.2542
15:20:55|2.2542
15:20:56|2.2542
15:20:57|2.2542
15:20:57|2.2548
15:20:58|2.2542
15:21:00|2.2542
15:21:00|2.2554
15:21:01|2.2551
15:21:02|2.255
15:21:03|2.255
15:21:04|2.256
15:21:05|2.255
15:21:07|2.255
15:21:08|2.255
15:21:09|2.255
15:21:10|2.2542
15:21:11|2.2553
15:21:12|2.2542
15:21:13|2.256
15:21:14|2.2581
15:21:15|2.2581
15:21:16|2.2551
15:21:17|2.2551
15:21:18|2.2573
15:21:19|2.2579
15:21:21|2.2573
15:21:21|2.2573
15:21:23|2.2573
15:21:24|2.2573
15:21:25|2.2583
15:21:26|2.2583
15:21:26|2.2582
15:21:28|2.2573
15:21:30|2.2587
15:21:31|2.2587
15:21:31|2.2589
15:21:33|2.2589
15:21:34|2.2589
15:21:35|2.259
15:21:36|2.2613
15:21:37|2.2598
15:21:38|2.2599
15:21:39|2.2612
15:21:40|2.2601
15:21:41|2.2612
15:21:42|2.2603
15:21:43|2.2606
15:21:44|2.262
15:21:45|2.262
15:21:46|2.262
15:21:47|2.262
15:21:48|2.2617
15:21:49|2.2617
15:21:50|2.2617
15:21:51|2.2619
15:21:52|2.2619
15:21:53|2.2631
15:21:54|2.2633
15:21:55|2.2661
15:21:56|2.2658
15:21:57|2.267
15:21:58|2.2671
15:21:59|2.2648
15:22:00|2.2645
15:22:01|2.2645
15:22:02|2.2643
15:22:03|2.2673
15:22:04|2.2639
15:22:05|2.2639
15:22:06|2.2639
15:22:07|2.2639
15:22:08|2.267
15:22:09|2.267
15:22:10|2.267
15:22:11|2.267
15:22:12|2.2679
15:22:13|2.2684
15:22:14|2.2691
15:22:15|2.2675
15:22:16|2.2677
15:22:17|2.2677
15:22:18|2.2677
15:22:19|2.275
15:22:20|2.2734
15:22:22|2.2747
15:22:22|2.2747
15:22:24|2.272
15:22:24|2.2706
15:22:26|2.273
15:22:27|2.2787
15:22:28|2.279
15:22:28|2.279
15:22:30|2.279
15:22:31|2.279
15:22:31|2.279
15:22:32|2.279
15:22:34|2.2789
15:22:35|2.278
15:22:36|2.2787
15:22:36|2.2787
15:22:38|2.2776
15:22:39|2.2775
15:22:40|2.2775
15:22:41|2.2733
15:22:42|2.2731
15:22:43|2.2733
15:22:44|2.2765
15:22:45|2.2765
15:22:46|2.2765
15:22:47|2.2784
15:22:48|2.278
15:22:49|2.278
15:22:50|2.2789
15:22:51|2.2789
15:22:52|2.2776
15:22:53|2.2769
15:22:54|2.28
15:22:57|2.2781
15:22:58|2.2798
15:22:58|2.2787
15:22:59|2.2775
15:23:01|2.2786
15:23:01|2.2786
15:23:02|2.2786
15:23:03|2.2779
15:23:04|2.2782
15:23:06|2.2768
15:23:07|2.2768
15:23:08|2.2768
15:23:08|2.2775
15:23:09|2.2775
15:23:10|2.2775
15:23:11|2.2775
15:23:13|2.2759
15:23:13|2.2759
15:23:14|2.2734
15:23:15|2.2742
15:23:17|2.2715
15:23:17|2.274
15:23:19|2.2711
15:23:19|2.2716
15:23:22|2.27
15:23:23|2.2701
15:23:24|2.2701
15:23:24|2.2701
15:23:26|2.2705
15:23:27|2.271
15:23:27|2.271
15:23:29|2.2711
15:23:30|2.2711
15:23:31|2.2711
15:23:32|2.2717
15:23:32|2.2717
15:23:34|2.2715
15:23:34|2.271
15:23:35|2.271
15:23:36|2.2715
15:23:37|2.2708
15:23:38|2.2708
15:23:39|2.2701
15:23:40|2.271
15:23:41|2.2701
15:23:42|2.2701
15:23:44|2.2701
15:23:44|2.2704
15:23:45|2.2702
15:23:46|2.2702
15:23:47|2.2701
15:23:49|2.2701
15:23:49|2.272
15:23:50|2.2719
15:23:52|2.2704
15:23:52|2.2703
15:23:54|2.2703
15:23:54|2.2703
15:23:55|2.2703
15:23:56|2.2703
15:23:58|2.2703
15:23:59|2.2704
15:24:00|2.2701
15:24:01|2.2701
15:24:01|2.2701
15:24:03|2.27
15:24:04|2.2701
15:24:04|2.2701
15:24:05|2.2701
15:24:06|2.2701
15:24:08|2.271
15:24:10|2.271
15:24:10|2.2701
15:24:11|2.2703
15:24:12|2.2701
15:24:13|2.2701
15:24:14|2.2701
15:24:15|2.2712
15:24:16|2.2694
15:24:17|2.2701
15:24:18|2.2706
15:24:20|2.2706
15:24:20|2.27
15:24:22|2.2707
15:24:23|2.2707
15:24:23|2.2707
15:24:25|2.2707
15:24:26|2.2707
15:24:27|2.2707
15:24:28|2.2707
15:24:29|2.2707
15:24:30|2.27
15:24:31|2.27
15:24:32|2.2707
15:24:33|2.2707
15:24:34|2.2702
15:24:35|2.2702
15:24:36|2.2702
15:24:37|2.2703
15:24:38|2.2703
15:24:40|2.2703
15:24:40|2.2703
15:24:41|2.2707
15:24:42|2.2703
15:24:43|2.2708
15:24:44|2.2712
15:24:45|2.2713
15:24:46|2.2713
15:24:47|2.2707
15:24:48|2.2705
15:24:49|2.2705
15:24:51|2.2705
15:24:51|2.2705
15:24:53|2.2705
15:24:53|2.2707
15:24:54|2.2712
15:24:55|2.2712
15:24:56|2.2712
15:24:58|2.2707
15:24:58|2.2707
15:25:00|2.2707
15:25:00|2.2708
15:25:02|2.2707
15:25:03|2.2707
15:25:04|2.2707
15:25:04|2.2724
15:25:06|2.2724
15:25:07|2.2724
15:25:08|2.2726
15:25:09|2.2726
15:25:10|2.2726
15:25:11|2.2726
15:25:12|2.2721
15:25:13|2.2708
15:25:14|2.2707
15:25:15|2.2707
15:25:16|2.2719
15:25:17|2.2719
15:25:18|2.2719
15:25:20|2.2707
15:25:21|2.2707
15:25:21|2.2719
15:25:24|2.2707
15:25:25|2.2707
15:25:26|2.2707
15:25:28|2.2722
15:25:29|2.2722
15:25:29|2.2722
15:25:31|2.2707
15:25:32|2.2707
15:25:33|2.2707
15:25:34|2.2707
15:25:34|2.2707
15:25:35|2.2707
15:25:36|2.2707
15:25:38|2.2714
15:25:39|2.2712
15:25:39|2.2712
15:25:41|2.2707
15:25:42|2.2707
15:25:42|2.2707
15:25:43|2.2685
15:25:45|2.267
15:25:45|2.2671
15:25:47|2.2667
15:25:48|2.266
15:25:48|2.2653
15:25:50|2.2647
15:25:50|2.2652
15:25:52|2.265
15:25:53|2.2651
15:25:54|2.2651
15:25:55|2.2651
15:25:56|2.2637
15:25:56|2.2632
15:25:57|2.2632
15:25:59|2.2649
15:26:00|2.2652
15:26:01|2.2652
15:26:01|2.2652
15:26:02|2.263
15:26:04|2.2641
15:26:04|2.2641
15:26:06|2.263
15:26:07|2.2631
15:26:08|2.2631
15:26:09|2.2632
15:26:10|2.2632
15:26:11|2.2645
15:26:12|2.2639
15:26:12|2.2644
15:26:14|2.2647
15:26:15|2.2659
15:26:16|2.2652
15:26:17|2.2652
15:26:17|2.2651
15:26:19|2.2656
15:26:19|2.2651
15:26:20|2.2638
15:26:22|2.2645
15:26:23|2.262
15:26:24|2.2619
15:26:25|2.2619
15:26:26|2.2619
15:26:27|2.2605
15:26:29|2.2605
15:26:30|2.2605
15:26:31|2.2605
15:26:32|2.2605
15:26:34|2.2605
15:26:35|2.257
15:26:36|2.2598
15:26:37|2.2568
15:26:38|2.2568
15:26:39|2.2568
15:26:40|2.2559
15:26:41|2.2596
15:26:42|2.2597
15:26:43|2.2588
15:26:44|2.2591
15:26:45|2.2573
15:26:46|2.2573
15:26:47|2.2586
15:26:49|2.2554
15:26:50|2.2554
15:26:50|2.2553
15:26:51|2.2553
15:26:52|2.2573
15:26:54|2.2555
15:26:54|2.2556
15:26:55|2.2578
15:26:56|2.2568
15:26:58|2.2568
15:27:02|2.2568
15:27:03|2.2561
15:27:05|2.2526
15:27:05|2.2526
15:27:06|2.2533
15:27:07|2.2535
15:27:09|2.2522
15:27:10|2.2517
15:27:10|2.2521
15:27:11|2.2511
15:27:12|2.2508
15:27:13|2.2507
15:27:15|2.2507
15:27:16|2.2507
15:27:16|2.2529
15:27:17|2.2521
15:27:18|2.2549
15:27:20|2.2542
15:27:21|2.2539
15:27:22|2.254
15:27:23|2.2537
15:27:24|2.2537
15:27:25|2.2539
15:27:26|2.2539
15:27:27|2.2539
15:27:28|2.2539
15:27:29|2.2549
15:27:31|2.2549
15:27:32|2.2549
15:27:33|2.2549
15:27:34|2.2549
15:27:35|2.255
15:27:35|2.2577
15:27:36|2.2585
15:27:37|2.2585
15:27:39|2.2572
15:27:40|2.2572
15:27:41|2.2588
15:27:42|2.2592
15:27:43|2.2586
15:27:44|2.2592
15:27:45|2.2592
15:27:46|2.2603
15:27:48|2.2603
15:27:48|2.2601
15:27:49|2.2601
15:27:50|2.261
15:27:51|2.2602
15:27:52|2.261
15:27:53|2.261
15:27:54|2.2619
15:27:56|2.2619
15:27:56|2.2609
15:27:57|2.2609
15:27:59|2.2602
15:27:59|2.26
15:28:00|2.2616
15:28:01|2.26
15:28:02|2.26
15:28:06|2.26
15:28:06|2.2616
15:28:07|2.2616
15:28:08|2.2617
15:28:09|2.2617
15:28:11|2.2617
15:28:12|2.2643
15:28:13|2.2662
15:28:13|2.2662
15:28:15|2.264
15:28:15|2.2634
15:28:17|2.2643
15:28:17|2.2643
15:28:19|2.2643
15:28:20|2.266
15:28:20|2.266
15:28:21|2.266
15:28:22|2.266
15:28:24|2.2662
15:28:24|2.2652
15:28:26|2.2632
15:28:28|2.2632
15:28:29|2.2638
15:28:29|2.2644
15:28:31|2.2644
15:28:32|2.2644
15:28:33|2.2644
15:28:34|2.2656
15:28:35|2.2634
15:28:36|2.2634
15:28:37|2.2693
15:28:38|2.2696
15:28:39|2.2696
15:28:41|2.2682
15:28:41|2.2682
15:28:43|2.2682
15:28:44|2.2691
15:28:44|2.2715
15:28:46|2.27
15:28:47|2.27
15:28:48|2.2716
15:28:49|2.2716
15:28:50|2.27
15:28:51|2.27
15:28:52|2.2714
15:28:52|2.2714
15:28:54|2.2716
15:28:55|2.2716
15:28:56|2.2722
15:28:57|2.27
15:28:58|2.2701
15:28:59|2.2701
15:29:01|2.2701
15:29:01|2.27
15:29:02|2.27
15:29:03|2.2702
15:29:04|2.2702
15:29:05|2.2702
15:29:06|2.2719
15:29:07|2.2725
15:29:08|2.2701
15:29:09|2.2716
15:29:10|2.2716
15:29:11|2.2716
15:29:12|2.2716
15:29:13|2.2725
15:29:14|2.2725
15:29:15|2.2719
15:29:17|2.2719
15:29:17|2.2717
15:29:18|2.2719
15:29:19|2.2716
15:29:20|2.2716
15:29:22|2.2717
15:29:22|2.2719
15:29:23|2.2719
15:29:24|2.2719
15:29:25|2.2716
15:29:27|2.2713
15:29:28|2.2713
15:29:29|2.272
15:29:30|2.272
15:29:31|2.27
15:29:32|2.2701
15:29:33|2.2717
15:29:34|2.27
15:29:35|2.271
15:29:36|2.2684
15:29:38|2.2713
15:29:39|2.2713
15:29:40|2.2713
15:29:40|2.2715
15:29:42|2.2715
15:29:42|2.2684
15:29:44|2.2684
15:29:44|2.2715
15:29:46|2.2702
15:29:47|2.2702
15:29:47|2.2702
15:29:49|2.2702
15:29:50|2.2689
15:29:51|2.2689
15:29:52|2.2705
15:29:52|2.2703
15:29:54|2.2685
15:29:55|2.2681
15:29:55|2.2681
15:29:57|2.2691
15:29:58|2.2693
15:29:59|2.2685
15:29:59|2.2685
15:30:00|2.2695
15:30:02|2.2707
15:30:03|2.268
15:30:04|2.268
15:30:05|2.268
15:30:06|2.2685
15:30:07|2.2685
15:30:08|2.2685
15:30:10|2.2685
15:30:10|2.2685
15:30:11|2.2685
15:30:12|2.2685
15:30:13|2.2675
15:30:14|2.2675
15:30:15|2.2675
15:30:16|2.2694
15:30:17|2.2694
15:30:18|2.2694
15:30:19|2.2694
15:30:21|2.2694
15:30:21|2.2689
15:30:22|2.2689
15:30:23|2.2685
15:30:24|2.2665
15:30:26|2.2665
15:30:26|2.2673
15:30:27|2.2695
15:30:29|2.2698
15:30:30|2.2698
15:30:31|2.2674
15:30:32|2.2674
15:30:33|2.2682
15:30:34|2.2676
15:30:36|2.2664
15:30:38|2.2663
15:30:38|2.2673
15:30:39|2.2666
15:30:40|2.2666
15:30:41|2.2666
15:30:42|2.2666
15:30:43|2.2666
15:30:44|2.2666
15:30:45|2.2675
15:30:46|2.2647
15:30:48|2.2647
15:30:48|2.2657
15:30:50|2.2657
15:30:51|2.2653
15:30:51|2.2653
15:30:52|2.2653
15:30:54|2.2646
15:30:55|2.2661
15:30:56|2.2662
15:30:57|2.2663
15:30:58|2.2662
15:30:59|2.2662
15:31:00|2.2662
15:31:01|2.2662
15:31:02|2.2662
15:31:03|2.2662
15:31:04|2.2662
15:31:05|2.2662
15:31:06|2.2662
15:31:07|2.2662
15:31:08|2.2661
15:31:09|2.2661
15:31:10|2.2661
15:31:11|2.2638
15:31:12|2.2638
15:31:13|2.2638
15:31:14|2.2638
15:31:15|2.2638
15:31:16|2.2638
15:31:17|2.2638
15:31:18|2.2611
15:31:19|2.2617
15:31:20|2.2617
15:31:22|2.2617
15:31:22|2.2617
15:31:23|2.2617
15:31:24|2.2619
15:31:25|2.262
15:31:26|2.2607
15:31:27|2.2607
15:31:28|2.2609
15:31:30|2.2625
15:31:31|2.2625
15:31:31|2.2602
15:31:33|2.2602
15:31:33|2.262
15:31:35|2.262
15:31:36|2.2618
15:31:37|2.2618
15:31:38|2.2618
15:31:39|2.2618
15:31:40|2.2618
15:31:41|2.2618
15:31:42|2.2612
15:31:43|2.2612
15:31:44|2.2612
15:31:45|2.2593
15:31:46|2.2605
15:31:47|2.2605
15:31:48|2.2605
15:31:49|2.2609
15:31:50|2.2609
15:31:51|2.2609
15:31:52|2.2613
15:31:53|2.2613
15:31:55|2.2605
15:31:55|2.2608
15:31:57|2.2608
15:31:58|2.2608
15:31:59|2.2581
15:32:00|2.2581
15:32:01|2.2589
15:32:02|2.2589
15:32:03|2.2612
15:32:03|2.2612
15:32:04|2.2574
15:32:06|2.2602
15:32:07|2.2602
15:32:08|2.2606
15:32:09|2.2606
15:32:10|2.2606
15:32:11|2.2613
15:32:12|2.2613
15:32:13|2.2581
15:32:15|2.2609
15:32:15|2.2577
15:32:16|2.255
15:32:17|2.255
15:32:18|2.2574
15:32:19|2.2572
15:32:20|2.2581
15:32:21|2.2547
15:32:22|2.2561
15:32:23|2.2574
15:32:25|2.2567
15:32:25|2.2567
15:32:26|2.2532
15:32:27|2.2565
15:32:28|2.2542
15:32:30|2.2568
15:32:31|2.2568
15:32:32|2.2528
15:32:33|2.2558
15:32:34|2.2543
15:32:35|2.2534
15:32:36|2.2538
15:32:37|2.2538
15:32:38|2.2538
15:32:39|2.2538
15:32:40|2.2537
15:32:42|2.2537
15:32:42|2.2521
15:32:43|2.2533
15:32:45|2.2527
15:32:45|2.252
15:32:47|2.252
15:32:48|2.2535
15:32:49|2.2515
15:32:50|2.2529
15:32:51|2.2529
15:32:52|2.2533
15:32:53|2.2533
15:32:54|2.2533
15:32:55|2.2533
15:32:56|2.2517
15:32:57|2.2531
15:32:58|2.2535
15:32:59|2.2535
15:33:00|2.2535
15:33:01|2.2527
15:33:02|2.2535
15:33:03|2.2538
15:33:04|2.2538
15:33:05|2.251
15:33:06|2.2511
15:33:07|2.2525
15:33:08|2.2501
15:33:09|2.2525
15:33:10|2.2504
15:33:11|2.2524
15:33:12|2.2525
15:33:13|2.2503
15:33:14|2.2503
15:33:15|2.2503
15:33:16|2.2503
15:33:18|2.2502
15:33:19|2.2503
15:33:19|2.2503
15:33:21|2.2504
15:33:22|2.2504
15:33:23|2.2504
15:33:24|2.2504
15:33:25|2.2504
15:33:25|2.2504
15:33:26|2.2506
15:33:27|2.2503
15:33:29|2.2503
15:33:29|2.2503
15:33:31|2.2503
15:33:32|2.25
15:33:33|2.25
15:33:35|2.2497
15:33:35|2.2497
15:33:36|2.25
15:33:37|2.25
15:33:38|2.249
15:33:39|2.25
15:33:40|2.25
15:33:41|2.2499
15:33:42|2.249
15:33:43|2.249
15:33:44|2.249
15:33:45|2.249
15:33:46|2.249
15:33:47|2.2476
15:33:48|2.248
15:33:50|2.2487
15:33:51|2.2487
15:33:52|2.2487
15:33:52|2.2487
15:33:53|2.2499
15:33:54|2.2498
15:33:55|2.2498
15:33:56|2.2498
15:33:57|2.2488
15:33:58|2.2499
15:33:59|2.2499
15:34:00|2.2499
15:34:01|2.2499
15:34:03|2.2499
15:34:03|2.2499
15:34:05|2.2499
15:34:06|2.2499
15:34:07|2.2499
15:34:08|2.25
15:34:09|2.25
15:34:09|2.2499
15:34:11|2.25
15:34:11|2.254
15:34:13|2.254
15:34:14|2.2536
15:34:15|2.2538
15:34:15|2.2538
15:34:17|2.2525
15:34:17|2.2522
15:34:18|2.2522
15:34:20|2.2522
15:34:21|2.2522
15:34:22|2.2522
15:34:23|2.2522
15:34:24|2.2527
15:34:25|2.252
15:34:26|2.2528
15:34:27|2.2528
15:34:28|2.2527
15:34:29|2.2527
15:34:30|2.2549
15:34:31|2.2549
15:34:32|2.2549
15:34:34|2.2549
15:34:34|2.2549
15:34:36|2.2559
15:34:37|2.2546
15:34:38|2.2561
15:34:39|2.2533
15:34:40|2.2532
15:34:42|2.2517
15:34:42|2.2517
15:34:43|2.2555
15:34:44|2.2555
15:34:45|2.2534
15:34:47|2.2534
15:34:47|2.2537
15:34:48|2.2558
15:34:49|2.2543
15:34:50|2.2557
15:34:52|2.2557
15:34:53|2.2561
15:34:54|2.2561
15:34:55|2.2561
15:34:56|2.2519
15:34:57|2.2517
15:34:58|2.2524
15:34:58|2.2535
15:35:00|2.2535
15:35:01|2.2532
15:35:02|2.2517
15:35:03|2.2517
15:35:04|2.252
15:35:05|2.2524
15:35:06|2.2524
15:35:07|2.2543
15:35:08|2.2555
15:35:09|2.2524
15:35:10|2.255
15:35:11|2.2527
15:35:12|2.2527
15:35:13|2.2561
15:35:14|2.2561
15:35:15|2.2561
15:35:16|2.256
15:35:17|2.2531
15:35:18|2.2525
15:35:19|2.2561
15:35:20|2.2561
15:35:21|2.2562
15:35:22|2.2561
15:35:24|2.2561
15:35:25|2.2561
15:35:25|2.2561
15:35:26|2.2561
15:35:27|2.2562
15:35:28|2.2562
15:35:29|2.2562
15:35:30|2.2562
15:35:31|2.2553
15:35:33|2.2553
15:35:34|2.2553
15:35:35|2.2563
15:35:36|2.2562
15:35:37|2.2548
15:35:38|2.2548
15:35:39|2.2548
15:35:40|2.258
15:35:41|2.2571
15:35:42|2.258
15:35:43|2.2565
15:35:45|2.2565
15:35:45|2.257
15:35:47|2.2593
15:35:47|2.2592
15:35:49|2.2593
15:35:50|2.2583
15:35:50|2.2583
15:35:52|2.2583
15:35:52|2.2583
15:35:54|2.2583
15:35:55|2.2592
15:35:56|2.2592
15:35:56|2.2607
15:35:58|2.2615
15:35:59|2.2615
15:36:00|2.2615
15:36:01|2.2615
15:36:02|2.2615
15:36:03|2.262
15:36:03|2.2617
15:36:04|2.2617
15:36:05|2.2629
15:36:07|2.2615
15:36:08|2.2629
15:36:08|2.2636
15:36:10|2.2636
15:36:11|2.2636
15:36:12|2.2638
15:36:13|2.2638
15:36:14|2.2638
15:36:15|2.2634
15:36:16|2.2634
15:36:17|2.2637
15:36:18|2.2638
15:36:19|2.2638
15:36:20|2.2626
15:36:21|2.2623
15:36:22|2.2623
15:36:23|2.2638
15:36:24|2.2637
15:36:25|2.2638
15:36:26|2.2638
15:36:27|2.2638
15:36:28|2.2638
15:36:29|2.2637
15:36:30|2.2655
15:36:31|2.2655
15:36:32|2.2654
15:36:33|2.2654
15:36:34|2.2654
15:36:35|2.2638
15:36:37|2.2661
15:36:38|2.266
15:36:39|2.265
15:36:39|2.265
15:36:40|2.265
15:36:41|2.2661
15:36:44|2.2688
15:36:44|2.2688
15:36:45|2.2688
15:36:46|2.2692
15:36:47|2.2699
15:36:49|2.2699
15:36:50|2.2699
15:36:50|2.2698
15:36:51|2.2698
15:36:52|2.2699
15:36:54|2.2699
15:36:55|2.2699
15:36:55|2.2699
15:36:57|2.2699
15:36:57|2.2699
15:36:59|2.2699
15:37:00|2.2699
15:37:01|2.2699
15:37:02|2.2695
15:37:03|2.2699
15:37:04|2.2699
15:37:05|2.2698
15:37:06|2.2694
15:37:07|2.27
15:37:08|2.27
15:37:09|2.27
15:37:10|2.27
15:37:11|2.27
15:37:12|2.27
15:37:13|2.27
15:37:14|2.272
15:37:15|2.2715
15:37:16|2.272
15:37:17|2.272
15:37:18|2.2712
15:37:19|2.272
15:37:20|2.272
15:37:21|2.272
15:37:22|2.2722
15:37:23|2.2724
15:37:24|2.2732
15:37:25|2.2749
15:37:26|2.2734
15:37:27|2.2745
15:37:28|2.275
15:37:29|2.275
15:37:30|2.2747
15:37:31|2.275
15:37:32|2.275
15:37:33|2.2748
15:37:34|2.2748
15:37:36|2.2748
15:37:36|2.2742
15:37:37|2.2747
15:37:39|2.274
15:37:39|2.2744
15:37:41|2.2744
15:37:42|2.2748
15:37:42|2.2748
15:37:44|2.2751
15:37:45|2.2751
15:37:46|2.2751
15:37:47|2.2756
15:37:48|2.2756
15:37:50|2.2751
15:37:50|2.2751
15:37:51|2.2751
15:37:52|2.2689
15:37:54|2.2732
15:37:54|2.2729
15:37:55|2.2728
15:37:56|2.2728
15:37:57|2.2728
15:37:59|2.275
15:37:59|2.2751
15:38:01|2.2753
15:38:01|2.2752
15:38:03|2.2752
15:38:04|2.2752
15:38:04|2.2752
15:38:06|2.2741
15:38:06|2.2756
15:38:07|2.2752
15:38:08|2.2752
15:38:09|2.2775
15:38:10|2.2775
15:38:11|2.2775
15:38:12|2.2775
15:38:13|2.2752
15:38:15|2.2766
15:38:16|2.2767
15:38:17|2.2766
15:38:18|2.2758
15:38:19|2.2758
15:38:19|2.2767
15:38:20|2.2769
15:38:22|2.2768
15:38:23|2.2767
15:38:24|2.2758
15:38:25|2.2764
15:38:26|2.2747
15:38:27|2.2745
15:38:28|2.2745
15:38:28|2.2767
15:38:30|2.2744
15:38:30|2.2744
15:38:32|2.2766
15:38:34|2.2742
15:38:34|2.2746
15:38:36|2.2746
15:38:37|2.2746
15:38:38|2.2741
15:38:39|2.2741
15:38:40|2.2741
15:38:41|2.2753
15:38:42|2.2767
15:38:43|2.2767
15:38:44|2.2767
15:38:45|2.2741
15:38:46|2.2753
15:38:47|2.2752
15:38:48|2.2753
15:38:49|2.2734
15:38:50|2.2734
15:38:51|2.2748
15:38:52|2.2762
15:38:53|2.2767
15:38:55|2.2746
15:38:55|2.2735
15:38:56|2.2739
15:38:57|2.2739
15:38:58|2.2739
15:38:59|2.2739
15:39:00|2.2739
15:39:01|2.2739
15:39:02|2.2747
15:39:03|2.2747
15:39:04|2.2759
15:39:05|2.2747
15:39:06|2.2755
15:39:07|2.2755
15:39:08|2.276
15:39:09|2.2721
15:39:10|2.272
15:39:11|2.272
15:39:12|2.272
15:39:13|2.2721
15:39:14|2.2721
15:39:16|2.274
15:39:16|2.2721
15:39:17|2.2721
15:39:18|2.272
15:39:19|2.272
15:39:20|2.272
15:39:21|2.272
15:39:23|2.272
15:39:23|2.272
15:39:24|2.272
15:39:25|2.272
15:39:26|2.272
15:39:28|2.2757
15:39:28|2.2728
15:39:29|2.2751
15:39:30|2.2735
15:39:31|2.2751
15:39:33|2.2751
15:39:33|2.2757
15:39:34|2.2758
15:39:36|2.2758
15:39:37|2.2758
15:39:38|2.2767
15:39:40|2.2751
15:39:40|2.2757
15:39:41|2.2763
15:39:42|2.2757
15:39:44|2.2757
15:39:45|2.2757
15:39:47|2.2766
15:39:47|2.2764
15:39:50|2.2764
15:39:50|2.2764
15:39:51|2.2764
15:39:52|2.2763
15:39:53|2.2762
15:39:55|2.2763
15:39:55|2.2763
15:39:57|2.2763
15:39:57|2.2763
15:39:58|2.2787
15:40:00|2.2772
15:40:01|2.278
15:40:01|2.278
15:40:03|2.278
15:40:04|2.278
15:40:05|2.278
15:40:06|2.278
15:40:07|2.278
15:40:08|2.2787
15:40:09|2.2786
15:40:10|2.2786
15:40:11|2.2799
15:40:12|2.2788
15:40:13|2.2802
15:40:14|2.2802
15:40:15|2.2802
15:40:16|2.2802
15:40:17|2.2802
15:40:18|2.2802
15:40:19|2.2787
15:40:21|2.2787
15:40:21|2.279
15:40:22|2.2796
15:40:24|2.2788
15:40:24|2.2806
15:40:26|2.2792
15:40:27|2.2794
15:40:27|2.2793
15:40:29|2.2793
15:40:30|2.2784
15:40:31|2.2784
15:40:32|2.2803
15:40:33|2.2807
15:40:34|2.2807
15:40:35|2.2807
15:40:36|2.2787
15:40:37|2.2801
15:40:39|2.279
15:40:39|2.2797
15:40:40|2.2798
15:40:41|2.2784
15:40:43|2.2784
15:40:44|2.2798
15:40:45|2.281
15:40:45|2.2785
15:40:47|2.2785
15:40:47|2.279
15:40:49|2.279
15:40:50|2.279
15:40:51|2.2785
15:40:52|2.2802
15:40:53|2.2802
15:40:54|2.279
15:40:55|2.2793
15:40:56|2.2799
15:40:57|2.2789
15:40:58|2.2781
15:40:59|2.2787
15:41:00|2.2787
15:41:01|2.2787
15:41:02|2.2787
15:41:03|2.2788
15:41:05|2.2806
15:41:05|2.2784
15:41:06|2.2805
15:41:07|2.279
15:41:08|2.2781
15:41:09|2.2781
15:41:10|2.2781
15:41:11|2.2781
15:41:12|2.278
15:41:13|2.278
15:41:14|2.278
15:41:15|2.2788
15:41:16|2.2788
15:41:17|2.278
15:41:18|2.278
15:41:19|2.2766
15:41:21|2.2777
15:41:21|2.2777
15:41:22|2.2755
15:41:23|2.2755
15:41:24|2.275
15:41:25|2.2754
15:41:26|2.2731
15:41:27|2.2731
15:41:28|2.2731
15:41:29|2.2738
15:41:30|2.2738
15:41:31|2.2738
15:41:32|2.2708
15:41:33|2.2704
15:41:34|2.2723
15:41:35|2.2723
15:41:36|2.2733
15:41:37|2.273
15:41:39|2.273
15:41:40|2.2736
15:41:41|2.2736
15:41:41|2.275
15:41:43|2.275
15:41:44|2.275
15:41:45|2.2739
15:41:46|2.2739
15:41:47|2.2768
15:41:48|2.2768
15:41:49|2.2748
15:41:50|2.2788
15:41:51|2.2768
15:41:52|2.2784
15:41:53|2.2784
15:41:54|2.2784
15:41:55|2.2784
15:41:56|2.2784
15:41:57|2.2784
15:41:58|2.276
15:42:00|2.2759
15:42:00|2.2783
15:42:01|2.2763
15:42:02|2.2762
15:42:03|2.2762
15:42:04|2.2762
15:42:05|2.2758
15:42:06|2.2758
15:42:07|2.275
15:42:08|2.2754
15:42:09|2.272
15:42:11|2.271
15:42:11|2.271
15:42:12|2.2749
15:42:13|2.2749
15:42:14|2.2724
15:42:15|2.2724
15:42:17|2.2734
15:42:17|2.2762
15:42:18|2.2775
15:42:19|2.2774
15:42:20|2.281
15:42:21|2.2809
15:42:23|2.2811
15:42:23|2.281
15:42:24|2.281
15:42:25|2.2809
15:42:26|2.2802
15:42:28|2.2802
15:42:28|2.28
15:42:29|2.28
15:42:31|2.28
15:42:32|2.2799
15:42:33|2.28
15:42:34|2.28
15:42:35|2.2799
15:42:36|2.279
15:42:37|2.2791
15:42:38|2.28
15:42:39|2.28
15:42:40|2.2794
15:42:42|2.2789
15:42:42|2.2795
15:42:44|2.2795
15:42:44|2.2795
15:42:46|2.278
15:42:46|2.278
15:42:47|2.278
15:42:48|2.2779
15:42:50|2.2776
15:42:51|2.2776
15:42:51|2.2776
15:42:52|2.2776
15:42:53|2.2785
15:42:55|2.2775
15:42:55|2.2775
15:42:57|2.2761
15:42:58|2.2761
15:42:59|2.2761
15:42:59|2.2761
15:43:00|2.2761
15:43:02|2.2761
15:43:03|2.2761
15:43:04|2.2761
15:43:05|2.2761
15:43:06|2.2761
15:43:07|2.2793
15:43:08|2.2773
15:43:09|2.2796
15:43:10|2.2796
15:43:11|2.28
15:43:12|2.28
15:43:14|2.28
15:43:14|2.28
15:43:16|2.28
15:43:16|2.28
15:43:17|2.28
15:43:19|2.28
15:43:20|2.2818
15:43:20|2.2819
15:43:22|2.2819
15:43:23|2.2836
15:43:23|2.2842
15:43:24|2.2842
15:43:25|2.2839
15:43:26|2.286
15:43:28|2.2841
15:43:28|2.286
15:43:29|2.2859
15:43:30|2.2859
15:43:32|2.2859
15:43:33|2.2859
15:43:33|2.2839
15:43:34|2.2839
15:43:35|2.286
15:43:37|2.286
15:43:37|2.286
15:43:38|2.2845
15:43:39|2.2845
15:43:41|2.286
15:43:42|2.286
15:43:43|2.286
15:43:44|2.2868
15:43:44|2.2869
15:43:46|2.2869
15:43:47|2.2869
15:43:48|2.2869
15:43:49|2.2866
15:43:51|2.2866
15:43:52|2.286
15:43:53|2.286
15:43:54|2.2866
15:43:54|2.2866
15:43:55|2.2866
15:43:56|2.2866
15:43:58|2.2863
15:43:59|2.2866
15:44:00|2.2866
15:44:01|2.2866
15:44:02|2.2858
15:44:03|2.2858
15:44:03|2.2858
15:44:05|2.2857
15:44:06|2.2857
15:44:07|2.2839
15:44:08|2.2853
15:44:08|2.2866
15:44:10|2.2866
15:44:11|2.2868
15:44:12|2.2868
15:44:14|2.288
15:44:14|2.288
15:44:15|2.2867
15:44:16|2.2867
15:44:18|2.287
15:44:19|2.287
15:44:20|2.2878
15:44:21|2.2878
15:44:22|2.2875
15:44:23|2.2867
15:44:24|2.289
15:44:25|2.289
15:44:26|2.2886
15:44:27|2.2878
15:44:28|2.2878
15:44:29|2.289
15:44:30|2.2889
15:44:31|2.2889
15:44:32|2.2879
15:44:33|2.2889
15:44:34|2.2868
15:44:35|2.2872
15:44:36|2.2885
15:44:37|2.2885
15:44:38|2.2867
15:44:39|2.2867
15:44:40|2.2867
15:44:42|2.2871
15:44:43|2.2871
15:44:43|2.2871
15:44:45|2.285
15:44:46|2.285
15:44:46|2.2884
15:44:48|2.2882
15:44:49|2.2873
15:44:49|2.2887
15:44:51|2.2857
15:44:52|2.2865
15:44:53|2.2864
15:44:54|2.2864
15:44:55|2.2882
15:44:56|2.2867
15:44:57|2.2879
15:44:59|2.2879
15:44:59|2.2863
15:45:00|2.2863
15:45:04|2.2863
15:45:04|2.2863
15:45:05|2.2864
15:45:06|2.2864
15:45:07|2.2864
15:45:09|2.2879
15:45:09|2.2881
15:45:10|2.2868
15:45:11|2.2868
15:45:12|2.2886
15:45:14|2.2886
15:45:14|2.2884
15:45:16|2.2883
15:45:17|2.2893
15:45:18|2.29
15:45:18|2.2915
15:45:19|2.2935
15:45:20|2.2967
15:45:22|2.2966
15:45:22|2.2959
15:45:24|2.2959
15:45:25|2.2969
15:45:25|2.2969
15:45:27|2.2959
15:45:27|2.2968
15:45:29|2.2969
15:45:31|2.2969
15:45:31|2.2954
15:45:32|2.2954
15:45:33|2.2956
15:45:34|2.2964
15:45:35|2.2948
15:45:36|2.2962
15:45:37|2.2933
15:45:38|2.2933
15:45:39|2.2933
15:45:40|2.2933
15:45:41|2.2933
15:45:42|2.2933
15:45:43|2.292
15:45:44|2.2931
15:45:46|2.2923
15:45:46|2.2923
15:45:47|2.2923
15:45:48|2.2923
15:45:49|2.2923
15:45:50|2.2923
15:45:51|2.2923
15:45:52|2.2933
15:45:53|2.2922
15:45:54|2.2922
15:45:55|2.2922
15:45:57|2.293
15:45:57|2.293
15:45:58|2.292
15:45:59|2.2917
15:46:00|2.2888
15:46:01|2.2889
15:46:02|2.2887
15:46:03|2.2905
15:46:04|2.2887
15:46:05|2.2887
15:46:06|2.2887
15:46:07|2.2887
15:46:08|2.2886
15:46:09|2.2865
15:46:10|2.2887
15:46:11|2.2887
15:46:12|2.2823
15:46:13|2.2811
15:46:14|2.2813
15:46:15|2.2816
15:46:16|2.2803
15:46:17|2.2801
15:46:18|2.2801
15:46:19|2.2801
15:46:20|2.2796
15:46:21|2.2796
15:46:22|2.2777
15:46:24|2.2777
15:46:24|2.279
15:46:25|2.2742
15:46:26|2.2763
15:46:27|2.2775
15:46:28|2.2775
15:46:29|2.275
15:46:30|2.2752
15:46:31|2.2741
15:46:32|2.2752
15:46:34|2.2717
15:46:35|2.27
15:46:35|2.2676
15:46:36|2.268
15:46:37|2.2707
15:46:39|2.2734
15:46:40|2.273
15:46:41|2.272
15:46:41|2.274
15:46:43|2.2713
15:46:44|2.273
15:46:45|2.273
15:46:46|2.273
15:46:47|2.2708
15:46:49|2.2708
15:46:50|2.2708
15:46:50|2.2708
15:46:52|2.2708
15:46:53|2.2721
15:46:54|2.2726
15:46:54|2.2726
15:46:56|2.2726
15:46:56|2.2715
15:46:58|2.2715
15:46:59|2.2739
15:47:00|2.2739
15:47:00|2.2739
15:47:02|2.2739
15:47:02|2.2734
15:47:03|2.2726
15:47:05|2.2726
15:47:06|2.2726
15:47:07|2.2749
15:47:08|2.2766
15:47:09|2.2791
15:47:10|2.2781
15:47:11|2.2791
15:47:12|2.2755
15:47:13|2.2776
15:47:14|2.2776
15:47:16|2.2776
15:47:16|2.2776
15:47:17|2.278
15:47:18|2.278
15:47:19|2.2776
15:47:21|2.2755
15:47:22|2.2755
15:47:22|2.2756
15:47:23|2.2755
15:47:24|2.2755
15:47:25|2.275
15:47:27|2.275
15:47:27|2.275
15:47:28|2.275
15:47:29|2.275
15:47:30|2.2729
15:47:31|2.2754
15:47:32|2.2754
15:47:34|2.2753
15:47:34|2.2753
15:47:35|2.2753
15:47:36|2.2753
15:47:37|2.2753
15:47:38|2.2753
15:47:39|2.2754
15:47:40|2.2754
15:47:42|2.2721
15:47:42|2.274
15:47:44|2.272
15:47:44|2.272
15:47:46|2.272
15:47:47|2.2738
15:47:47|2.2738
15:47:49|2.2738
15:47:50|2.2738
15:47:51|2.2734
15:47:52|2.2735
15:47:53|2.2735
15:47:54|2.2739
15:47:55|2.2721
15:47:56|2.2721
15:47:57|2.2721
15:47:58|2.2731
15:48:00|2.2734
15:48:00|2.2753
15:48:01|2.2754
15:48:02|2.2753
15:48:03|2.2755
15:48:04|2.2771
15:48:05|2.2771
15:48:06|2.2771
15:48:08|2.2771
15:48:08|2.2771
15:48:09|2.2755
15:48:11|2.2753
15:48:11|2.2761
15:48:12|2.2761
15:48:13|2.2761
15:48:14|2.2761
15:48:15|2.2776
15:48:16|2.2776
15:48:17|2.2776
15:48:18|2.2776
15:48:19|2.2776
15:48:20|2.2776
15:48:22|2.2776
15:48:22|2.2771
15:48:23|2.2771
15:48:24|2.2771
15:48:25|2.2771
15:48:27|2.2771
15:48:27|2.2771
15:48:28|2.2771
15:48:29|2.277
15:48:31|2.277
15:48:31|2.277
15:48:35|2.2771
15:48:36|2.2771
15:48:37|2.2764
15:48:38|2.2765
15:48:39|2.2765
15:48:40|2.2765
15:48:41|2.2757
15:48:42|2.2757
15:48:43|2.2757
15:48:44|2.2757
15:48:45|2.2757
15:48:46|2.2757
15:48:47|2.2757
15:48:48|2.2768
15:48:50|2.2768
15:48:50|2.2768
15:48:51|2.2768
15:48:53|2.2761
15:48:54|2.2761
15:48:55|2.2761
15:48:55|2.2762
15:48:57|2.2762
15:48:58|2.2762
15:48:59|2.2762
15:49:02|2.2761
15:49:02|2.277
15:49:03|2.277
15:49:04|2.2766
15:49:06|2.2766
15:49:07|2.2766
15:49:08|2.2766
15:49:08|2.2766
15:49:09|2.2766
15:49:11|2.2769
15:49:11|2.2768
15:49:13|2.2766
15:49:13|2.2766
15:49:14|2.2766
15:49:15|2.2766
15:49:17|2.2766
15:49:18|2.2761
15:49:19|2.2767
15:49:20|2.2767
15:49:21|2.2767
15:49:22|2.2762
15:49:22|2.2762
15:49:23|2.2761
15:49:24|2.2761
15:49:26|2.2761
15:49:27|2.2761
15:49:28|2.2761
15:49:31|2.2761
15:49:32|2.2755
15:49:33|2.2762
15:49:33|2.2754
15:49:34|2.2754
15:49:35|2.277
15:49:36|2.277
15:49:37|2.277
15:49:38|2.2766
15:49:39|2.2766
15:49:40|2.277
15:49:41|2.277
15:49:42|2.277
15:49:43|2.2767
15:49:44|2.2767
15:49:45|2.28
15:49:46|2.2799
15:49:48|2.28
15:49:49|2.28
15:49:50|2.28
15:49:51|2.2865
15:49:52|2.2864
15:49:53|2.288
15:49:55|2.2886
15:49:55|2.2886
15:49:57|2.289
15:49:58|2.29
15:49:59|2.29
15:50:00|2.2892
15:50:00|2.29
15:50:02|2.29
15:50:02|2.2896
15:50:04|2.2897
15:50:05|2.2896
15:50:06|2.2871
15:50:07|2.2871
15:50:08|2.289
15:50:09|2.2931
15:50:09|2.2931
15:50:11|2.2932
15:50:12|2.2917
15:50:13|2.2934
15:50:14|2.292
15:50:15|2.292
15:50:16|2.2933
15:50:18|2.2916
15:50:18|2.2929
15:50:19|2.2929
15:50:20|2.2929
15:50:21|2.2933
15:50:22|2.2948
15:50:23|2.2948
15:50:24|2.2948
15:50:25|2.2948
15:50:26|2.2948
15:50:27|2.297
15:50:28|2.297
15:50:29|2.2969
15:50:30|2.297
15:50:31|2.297
15:50:32|2.297
15:50:33|2.2969
15:50:34|2.2969
15:50:35|2.2968
15:50:36|2.2948
15:50:37|2.2948
15:50:38|2.2965
15:50:39|2.2948
15:50:40|2.2965
15:50:41|2.2965
15:50:42|2.2965
15:50:43|2.2965
15:50:45|2.297
15:50:45|2.297
15:50:46|2.297
15:50:48|2.297
15:50:50|2.2955
15:50:51|2.2949
15:50:51|2.2948
15:50:52|2.2953
15:50:53|2.2948
15:50:54|2.2948
15:50:55|2.2948
15:50:56|2.2948
15:50:57|2.2948
15:50:58|2.2948
15:50:59|2.2948
15:51:00|2.2956
15:51:01|2.2965
15:51:02|2.2948
15:51:03|2.2962
15:51:04|2.2955
15:51:06|2.2963
15:51:06|2.295
15:51:07|2.2951
15:51:09|2.2951
15:51:10|2.2966
15:51:11|2.2969
15:51:12|2.2969
15:51:13|2.297
15:51:14|2.297
15:51:14|2.297
15:51:16|2.297
15:51:17|2.297
15:51:18|2.297
15:51:19|2.297
15:51:20|2.297
15:51:21|2.297
15:51:22|2.297
15:51:23|2.297
15:51:23|2.297
15:51:25|2.2969
15:51:26|2.2967
15:51:27|2.297
15:51:28|2.297
15:51:29|2.297
15:51:30|2.2969
15:51:31|2.2988
15:51:31|2.2989
15:51:33|2.2989
15:51:34|2.2992
15:51:35|2.2992
15:51:36|2.2992
15:51:37|2.2992
15:51:42|2.3
15:51:42|2.3
15:51:43|2.3
15:51:44|2.3
15:51:45|2.3
15:51:46|2.2998
15:51:47|2.2988
15:51:49|2.2996
15:51:50|2.3
15:51:51|2.3
15:51:52|2.2999
15:51:53|2.3
15:51:55|2.2999
15:51:55|2.3
15:51:56|2.3
15:51:58|2.3
15:51:58|2.3
15:52:00|2.2999
15:52:01|2.3
15:52:02|2.3
15:52:03|2.2998
15:52:04|2.299
15:52:05|2.2997
15:52:06|2.2997
15:52:07|2.2997
15:52:08|2.3005
15:52:09|2.3012
15:52:10|2.3012
15:52:11|2.3
15:52:12|2.3003
15:52:13|2.3003
15:52:14|2.2999
15:52:14|2.3
15:52:16|2.2997
15:52:17|2.3
15:52:18|2.3001
15:52:19|2.2889
15:52:19|2.2943
15:52:20|2.2951
15:52:22|2.2965
15:52:23|2.2938
15:52:24|2.2965
15:52:25|2.2965
15:52:26|2.2965
15:52:27|2.2965
15:52:28|2.2965
15:52:29|2.2986
15:52:30|2.2971
15:52:31|2.297
15:52:32|2.2978
15:52:33|2.298
15:52:34|2.2983
15:52:35|2.2982
15:52:36|2.2982
15:52:37|2.3001
15:52:38|2.3
15:52:39|2.299
15:52:40|2.299
15:52:41|2.299
15:52:42|2.2999
15:52:43|2.2999
15:52:44|2.2989
15:52:45|2.2989
15:52:46|2.2989
15:52:47|2.2998
15:52:48|2.2998
15:52:49|2.299
15:52:51|2.3
15:52:52|2.3
15:52:53|2.2999
15:52:54|2.2993
15:52:55|2.2993
15:52:56|2.2992
15:52:57|2.2992
15:52:58|2.2998
15:53:00|2.3
15:53:00|2.2998
15:53:01|2.2998
15:53:02|2.3
15:53:03|2.3
15:53:05|2.3
15:53:06|2.2993
15:53:06|2.2993
15:53:08|2.2993
15:53:09|2.2993
15:53:09|2.2992
15:53:10|2.2992
15:53:11|2.2992
15:53:13|2.3012
15:53:14|2.2989
15:53:14|2.2988
15:53:16|2.2988
15:53:16|2.2989
15:53:18|2.2989
15:53:18|2.2989
15:53:19|2.2989
15:53:21|2.299
15:53:22|2.299
15:53:23|2.299
15:53:24|2.2971
15:53:25|2.2971
15:53:26|2.2971
15:53:27|2.297
15:53:27|2.297
15:53:29|2.297
15:53:30|2.2971
15:53:31|2.2971
15:53:32|2.2971
15:53:33|2.297
15:53:33|2.2971
15:53:35|2.2973
15:53:36|2.2971
15:53:37|2.2993
15:53:38|2.2993
15:53:39|2.2995
15:53:40|2.2995
15:53:40|2.2992
15:53:42|2.299
15:53:42|2.2999
15:53:44|2.2999
15:53:45|2.2994
15:53:46|2.2988
15:53:47|2.2988
15:53:48|2.2956
15:53:49|2.2997
15:53:50|2.2973
15:53:51|2.2996
15:53:52|2.2984
15:53:53|2.2984
15:53:54|2.2995
15:53:55|2.3002
15:53:56|2.3
15:53:58|2.3
15:53:58|2.3002
15:54:00|2.3007
15:54:00|2.3007
15:54:02|2.3007
15:54:02|2.3008
15:54:03|2.3008
15:54:05|2.3022
15:54:05|2.3007
15:54:07|2.3023
15:54:08|2.3008
15:54:09|2.3009
15:54:10|2.3012
15:54:10|2.3012
15:54:11|2.3
15:54:12|2.3001
15:54:13|2.3001
15:54:14|2.3003
15:54:15|2.3004
15:54:16|2.3001
15:54:17|2.3004
15:54:18|2.3006
15:54:20|2.3
15:54:21|2.301
15:54:22|2.301
15:54:22|2.3006
15:54:24|2.3002
15:54:24|2.3002
15:54:26|2.3015
15:54:26|2.3015
15:54:28|2.3009
15:54:29|2.3009
15:54:30|2.301
15:54:31|2.301
15:54:32|2.3014
15:54:33|2.3009
15:54:34|2.3004
15:54:36|2.3023
15:54:36|2.302
15:54:37|2.3003
15:54:38|2.3003
15:54:40|2.3002
15:54:40|2.3019
15:54:41|2.3018
15:54:42|2.3019
15:54:43|2.3016
15:54:44|2.3022
15:54:45|2.3022
15:54:47|2.3022
15:54:47|2.3022
15:54:48|2.3022
15:54:50|2.301
15:54:51|2.301
15:54:52|2.301
15:54:53|2.3027
15:54:54|2.3027
15:54:55|2.3027
15:54:56|2.3027
15:54:57|2.3027
15:54:58|2.3039
15:54:59|2.3039
15:55:00|2.3039
15:55:01|2.305
15:55:02|2.305
15:55:03|2.305
15:55:04|2.305
15:55:05|2.304
15:55:06|2.3049
15:55:07|2.305
15:55:08|2.3049
15:55:09|2.3068
15:55:10|2.3065
15:55:11|2.3094
15:55:12|2.3074
15:55:13|2.31
15:55:14|2.31
15:55:15|2.3118
15:55:16|2.312
15:55:17|2.3151
15:55:18|2.3165
15:55:19|2.318
15:55:20|2.3156
15:55:21|2.318
15:55:22|2.3179
15:55:23|2.3172
15:55:24|2.3196
15:55:25|2.3249
15:55:26|2.323
15:55:27|2.3284
15:55:28|2.33
15:55:29|2.3299
15:55:30|2.3299
15:55:31|2.3318
15:55:32|2.3304
15:55:33|2.3315
15:55:34|2.3317
15:55:35|2.3335
15:55:36|2.3315
15:55:37|2.3316
15:55:38|2.3315
15:55:39|2.3326
15:55:40|2.3316
15:55:41|2.3309
15:55:42|2.3324
15:55:43|2.331
15:55:44|2.3321
15:55:45|2.3296
15:55:46|2.3316
15:55:47|2.3315
15:55:48|2.3317
15:55:49|2.3305
15:55:50|2.3262
15:55:51|2.3264
15:55:52|2.322
15:55:53|2.322
15:55:54|2.3218
15:55:55|2.3259
15:55:56|2.3276
15:55:58|2.3271
15:55:58|2.3291
15:56:00|2.3302
15:56:01|2.3256
15:56:01|2.3256
15:56:03|2.3236
15:56:03|2.3213
15:56:05|2.3231
15:56:06|2.3231
15:56:07|2.3231
15:56:08|2.3206
15:56:09|2.3233
15:56:10|2.3231
15:56:11|2.3213
15:56:12|2.3207
15:56:14|2.3217
15:56:14|2.3222
15:56:15|2.3209
15:56:16|2.3231
15:56:17|2.3223
15:56:18|2.3218
15:56:19|2.3221
15:56:20|2.3221
15:56:21|2.3217
15:56:22|2.3218
15:56:23|2.3229
15:56:24|2.323
15:56:25|2.3233
15:56:26|2.3222
15:56:28|2.3241
15:56:28|2.3224
15:56:29|2.3232
15:56:30|2.3258
15:56:31|2.3238
15:56:32|2.3229
15:56:34|2.3236
15:56:35|2.3237
15:56:36|2.3229
15:56:37|2.32
15:56:38|2.3184
15:56:39|2.3184
15:56:40|2.3219
15:56:41|2.3202
15:56:42|2.322
15:56:43|2.322
15:56:44|2.3193
15:56:45|2.3192
15:56:46|2.3187
15:56:47|2.3188
15:56:48|2.3187
15:56:49|2.3184
15:56:50|2.3149
15:56:51|2.3155
15:56:52|2.317
15:56:53|2.3171
15:56:55|2.3163
15:56:56|2.3163
15:56:57|2.3149
15:56:57|2.3149
15:56:58|2.3149
15:56:59|2.3149
15:57:00|2.3149
15:57:01|2.3149
15:57:03|2.3156
15:57:04|2.3137
15:57:05|2.3154
15:57:06|2.3154
15:57:07|2.3139
15:57:08|2.3141
15:57:09|2.315
15:57:10|2.3142
15:57:11|2.3142
15:57:12|2.3142
15:57:13|2.3141
15:57:14|2.3142
15:57:15|2.3142
15:57:16|2.3142
15:57:17|2.3127
15:57:18|2.3127
15:57:19|2.313
15:57:20|2.3133
15:57:22|2.3133
15:57:22|2.3141
15:57:23|2.3146
15:57:24|2.3114
15:57:25|2.3128
15:57:27|2.3115
15:57:27|2.3139
15:57:28|2.3139
15:57:29|2.3116
15:57:30|2.3116
15:57:31|2.3134
15:57:32|2.3115
15:57:34|2.313
15:57:35|2.314
15:57:36|2.3135
15:57:37|2.3134
15:57:38|2.3129
15:57:39|2.3129
15:57:40|2.3144
15:57:41|2.3144
15:57:41|2.3144
15:57:43|2.3129
15:57:44|2.3129
15:57:45|2.3135
15:57:45|2.3135
15:57:47|2.3135
15:57:48|2.3136
15:57:49|2.3135
15:57:50|2.3137
15:57:51|2.3137
15:57:52|2.3137
15:57:53|2.3137
15:57:54|2.3137
15:57:55|2.3129
15:57:56|2.3127
15:57:58|2.3127
15:57:59|2.3136
15:58:00|2.3136
15:58:01|2.3136
15:58:02|2.3137
15:58:04|2.3125
15:58:05|2.3124
15:58:05|2.3134
15:58:06|2.3134
15:58:07|2.3127
15:58:08|2.3127
15:58:09|2.3137
15:58:10|2.3137
15:58:11|2.3137
15:58:12|2.3137
15:58:13|2.3128
15:58:14|2.3137
15:58:15|2.3137
15:58:16|2.3137
15:58:17|2.3137
15:58:18|2.3137
15:58:19|2.3131
15:58:20|2.3131
15:58:21|2.3131
15:58:22|2.3136
15:58:23|2.313
15:58:24|2.3136
15:58:25|2.313
15:58:26|2.3128
15:58:27|2.3128
15:58:28|2.3119
15:58:29|2.3119
15:58:30|2.3127
15:58:32|2.3127
15:58:33|2.3127
15:58:34|2.3127
15:58:34|2.3128
15:58:36|2.3128
15:58:36|2.3119
15:58:37|2.3119
15:58:38|2.3119
15:58:39|2.3119
15:58:40|2.3115
15:58:41|2.3119
15:58:43|2.3114
15:58:44|2.3114
15:58:44|2.3114
15:58:45|2.3111
15:58:46|2.3111
15:58:47|2.3112
15:58:48|2.3112
15:58:50|2.3111
15:58:51|2.3111
15:58:51|2.3111
15:58:52|2.3111
15:58:54|2.3111
15:58:55|2.3111
15:58:56|2.3111
15:58:57|2.3104
15:58:58|2.3106
15:58:59|2.3106
15:59:00|2.3106
15:59:01|2.3101
15:59:02|2.3101
15:59:03|2.31
15:59:04|2.311
15:59:05|2.31
15:59:06|2.31
15:59:07|2.3111
15:59:08|2.311
15:59:09|2.311
15:59:10|2.3101
15:59:12|2.3111
15:59:12|2.3111
15:59:13|2.3103
15:59:15|2.3103
15:59:15|2.3102
15:59:16|2.3101
15:59:17|2.3111
15:59:18|2.3111
15:59:19|2.311
15:59:20|2.311
15:59:21|2.3109
15:59:23|2.3111
15:59:24|2.3111
15:59:25|2.3108
15:59:25|2.3111
15:59:27|2.3111
15:59:28|2.3104
15:59:29|2.3111
15:59:30|2.3111
15:59:30|2.3111
15:59:32|2.31
15:59:32|2.3111
15:59:34|2.3111
15:59:34|2.3103
15:59:35|2.3101
15:59:37|2.3101
15:59:37|2.3109
15:59:38|2.3109
15:59:40|2.3088
15:59:41|2.3069
15:59:42|2.3079
15:59:42|2.3057
15:59:44|2.3057
15:59:45|2.3073
15:59:46|2.3102
15:59:47|2.3085
15:59:48|2.3079
15:59:49|2.3029
15:59:49|2.3029
15:59:50|2.3044
15:59:52|2.3051
15:59:53|2.3051
15:59:54|2.3051
15:59:55|2.3085
15:59:56|2.308
15:59:57|2.308
15:59:58|2.3055
16:00:00|2.3073
16:00:01|2.3076
16:00:02|2.3075
16:00:03|2.3075
16:00:04|2.3074
16:00:05|2.3058
16:00:06|2.3055
16:00:07|2.3056
16:00:07|2.3023
16:00:09|2.3054
16:00:09|2.3031
16:00:10|2.305
16:00:12|2.3049
16:00:13|2.3053
16:00:14|2.3042
16:00:15|2.3055
16:00:15|2.3055
16:00:17|2.3052
16:00:18|2.3053
16:00:19|2.3054
16:00:20|2.3055
16:00:21|2.3055
16:00:22|2.3055
16:00:22|2.3055
16:00:24|2.3055
16:00:25|2.3055
16:00:26|2.3055
16:00:27|2.3054
16:00:28|2.3055
16:00:29|2.339
16:00:30|2.3532
16:00:31|2.3484
16:00:32|2.3485
16:00:33|2.3564
16:00:34|2.3503
16:00:35|2.3617
16:00:36|2.3603
16:00:37|2.373
16:00:38|2.3704
16:00:39|2.3715
16:00:40|2.3736
16:00:41|2.377
16:00:42|2.38
16:00:43|2.3742
16:00:45|2.3756
16:00:45|2.388
16:00:46|2.388
16:00:47|2.3837
16:00:48|2.3825
16:00:50|2.3871
16:00:50|2.388
16:00:52|2.3905
16:00:52|2.3922
16:00:53|2.3934
16:00:54|2.395
16:00:55|2.3938
16:00:56|2.4
16:00:58|2.4
16:00:59|2.3952
16:01:01|2.3941
16:01:01|2.3952
16:01:02|2.3941
16:01:03|2.3947
16:01:04|2.3957
16:01:06|2.3988
16:01:06|2.3983
16:01:07|2.396
16:01:08|2.3948
16:01:09|2.4
16:01:10|2.4072
16:01:11|2.4099
16:01:12|2.4099
16:01:13|2.41
16:01:14|2.4103
16:01:15|2.412
16:01:17|2.4117
16:01:17|2.41
16:01:18|2.4139
16:01:19|2.4036
16:01:20|2.4062
16:01:21|2.4029
16:01:22|2.3956
16:01:23|2.3924
16:01:24|2.387
16:01:26|2.4029
16:01:27|2.3899
16:01:28|2.3901
16:01:28|2.39
16:01:30|2.394
16:01:31|2.3891
16:01:32|2.3895
16:01:33|2.3924
16:01:34|2.389
16:01:35|2.3917
16:01:35|2.3923
16:01:37|2.392
16:01:37|2.3851
16:01:38|2.3861
16:01:40|2.3897
16:01:40|2.386
16:01:42|2.3868
16:01:43|2.3903
16:01:44|2.3896
16:01:45|2.3906
16:01:45|2.3915
16:01:46|2.3833
16:01:48|2.3915
16:01:49|2.3897
16:01:49|2.3897
16:01:51|2.394
16:01:51|2.3999
16:01:52|2.3952
16:01:55|2.396
16:01:55|2.396
16:01:56|2.3936
16:01:57|2.3994
16:01:58|2.4007
16:02:00|2.4
16:02:01|2.402
16:02:02|2.4033
16:02:03|2.3999
16:02:04|2.405
16:02:05|2.405
16:02:06|2.4072
16:02:07|2.4059
16:02:08|2.4024
16:02:09|2.4077
16:02:10|2.4079
16:02:11|2.4079
16:02:12|2.4114
16:02:13|2.4124
16:02:14|2.4072
16:02:16|2.4073
16:02:16|2.4129
16:02:17|2.4119
16:02:18|2.4136
16:02:19|2.4142
16:02:20|2.415
16:02:21|2.415
16:02:22|2.415
16:02:24|2.415
16:02:24|2.4151
16:02:25|2.418
16:02:27|2.4168
16:02:28|2.42
16:02:29|2.4183
16:02:30|2.42
16:02:32|2.4184
16:02:34|2.4191
16:02:34|2.417
16:02:35|2.4168
16:02:36|2.4184
16:02:37|2.4196
16:02:38|2.42
16:02:39|2.421
16:02:40|2.4252
16:02:41|2.4246
16:02:42|2.4242
16:02:44|2.4236
16:02:45|2.4248
16:02:46|2.4249
16:02:47|2.426
16:02:48|2.427
16:02:49|2.4286
16:02:49|2.43
16:02:50|2.43
16:02:52|2.4283
16:02:52|2.43
16:02:54|2.431
16:02:54|2.432
16:02:56|2.43
16:02:57|2.43
16:02:58|2.4263
16:02:59|2.4211
16:03:00|2.42
16:03:02|2.4218
16:03:02|2.421
16:03:04|2.418
16:03:05|2.4194
16:03:06|2.4185
16:03:07|2.4197
16:03:08|2.415
16:03:08|2.4113
16:03:10|2.4087
16:03:11|2.4085
16:03:12|2.4079
16:03:13|2.4074
16:03:14|2.4056
16:03:15|2.4067
16:03:16|2.4024
16:03:17|2.4048
16:03:18|2.4
16:03:19|2.4022
16:03:20|2.391
16:03:21|2.4
16:03:22|2.3988
16:03:23|2.3996
16:03:25|2.3989
16:03:25|2.4016
16:03:26|2.4016
16:03:27|2.4
16:03:29|2.3954
16:03:30|2.3989
16:03:30|2.3954
16:03:32|2.3991
16:03:33|2.3922
16:03:34|2.399
16:03:35|2.3977
16:03:36|2.4027
16:03:37|2.4031
16:03:37|2.4072
16:03:39|2.4072
16:03:40|2.4095
16:03:41|2.4072
16:03:41|2.4072
16:03:43|2.4101
16:03:44|2.4072
16:03:45|2.4073
16:03:46|2.4125
16:03:47|2.41
16:03:48|2.4131
16:03:49|2.4102
16:03:50|2.413
16:03:51|2.415
16:03:52|2.4141
16:03:53|2.417
16:03:54|2.4167
16:03:55|2.415
16:03:56|2.415
16:03:57|2.417
16:03:58|2.4168
16:04:00|2.417
16:04:00|2.417
16:04:02|2.4168
16:04:02|2.417
16:04:04|2.4169
16:04:06|2.42
16:04:06|2.424
16:04:07|2.4229
16:04:08|2.4235
16:04:09|2.4198
16:04:10|2.4169
16:04:11|2.4192
16:04:12|2.4161
16:04:13|2.418
16:04:14|2.416
16:04:15|2.4142
16:04:17|2.413
16:04:18|2.409
16:04:19|2.4037
16:04:20|2.4075
16:04:20|2.404
16:04:22|2.4074
16:04:23|2.4069
16:04:24|2.4047
16:04:24|2.3981
16:04:25|2.394
16:04:26|2.3953
16:04:27|2.3876
16:04:29|2.3902
16:04:29|2.3988
16:04:30|2.3899
16:04:31|2.3932
16:04:33|2.4006
16:04:34|2.4053
16:04:34|2.404
16:04:36|2.4004
16:04:37|2.4025
16:04:37|2.4
16:04:39|2.4003
16:04:40|2.3988
16:04:40|2.412
16:04:42|2.4101
16:04:43|2.41
16:04:44|2.41
16:04:45|2.4105
16:04:46|2.4103
16:04:47|2.4112
16:04:48|2.4124
16:04:49|2.4127
16:04:50|2.41
16:04:51|2.4041
16:04:52|2.4082
16:04:53|2.4037
16:04:54|2.4056
16:04:55|2.4067
16:04:56|2.4062
16:04:57|2.4075
16:04:58|2.4082
16:04:59|2.4052
16:05:00|2.4054
16:05:01|2.4054
16:05:02|2.4054
16:05:03|2.4038
16:05:05|2.4051
16:05:06|2.4054
16:05:07|2.4054
16:05:08|2.4054
16:05:09|2.4023
16:05:11|2.4042
16:05:11|2.4076
16:05:12|2.4082
16:05:13|2.406
16:05:14|2.4023
16:05:15|2.4072
16:05:16|2.4056
16:05:17|2.4042
16:05:18|2.4072
16:05:19|2.4067
16:05:20|2.4071
16:05:22|2.4094
16:05:22|2.4096
16:05:24|2.4084
16:05:24|2.4071
16:05:25|2.4096
16:05:27|2.41
16:05:28|2.4117
16:05:29|2.4082
16:05:30|2.4054
16:05:31|2.4067
16:05:32|2.4079
16:05:33|2.4085
16:05:34|2.4108
16:05:35|2.4087
16:05:36|2.412
16:05:37|2.409
16:05:38|2.4085
16:05:39|2.409
16:05:40|2.409
16:05:41|2.4097
16:05:42|2.4099
16:05:43|2.4099
16:05:44|2.4099
16:05:45|2.4095
16:05:46|2.4095
16:05:47|2.4104
16:05:48|2.4096
16:05:49|2.411
16:05:50|2.41
16:05:51|2.41
16:05:52|2.4115
16:05:53|2.4101
16:05:55|2.4116
16:05:55|2.4099
16:05:56|2.4105
16:05:57|2.4106
16:05:58|2.4099
16:05:59|2.409
16:06:00|2.4097
16:06:01|2.4085
16:06:03|2.4098
16:06:04|2.4098
16:06:05|2.4098
16:06:06|2.4098
16:06:07|2.4098
16:06:08|2.4098
16:06:09|2.4099
16:06:09|2.4099
16:06:12|2.411
16:06:13|2.4113
16:06:14|2.4114
16:06:15|2.4098
16:06:16|2.41
16:06:17|2.4116
16:06:18|2.4129
16:06:19|2.4157
16:06:20|2.4172
16:06:22|2.4149
16:06:22|2.4146
16:06:23|2.4175
16:06:24|2.4189
16:06:25|2.42
16:06:26|2.422
16:06:27|2.4225
16:06:28|2.4243
16:06:29|2.4219
16:06:30|2.424
16:06:32|2.423
16:06:32|2.4243
16:06:33|2.4281
16:06:35|2.43
16:06:36|2.4296
16:06:37|2.4285
16:06:38|2.4365
16:06:39|2.437
16:06:40|2.4384
16:06:41|2.4387
16:06:42|2.4377
16:06:43|2.4371
16:06:44|2.4375
16:06:45|2.4399
16:06:46|2.4422
16:06:47|2.4449
16:06:48|2.4452
16:06:49|2.445
16:06:50|2.4444
16:06:51|2.4447
16:06:52|2.4402
16:06:53|2.4446
16:06:54|2.4445
16:06:55|2.445
16:06:56|2.445
16:06:57|2.4455
16:06:59|2.445
16:06:59|2.4476
16:07:00|2.4473
16:07:01|2.45
16:07:02|2.4478
16:07:04|2.4496
16:07:05|2.45
16:07:06|2.45
16:07:07|2.45
16:07:07|2.45
16:07:10|2.449
16:07:10|2.45
16:07:11|2.45
16:07:12|2.4505
16:07:13|2.4533
16:07:15|2.4533
16:07:15|2.4516
16:07:16|2.454
16:07:17|2.4527
16:07:18|2.4534
16:07:20|2.4565
16:07:21|2.4532
16:07:21|2.452
16:07:23|2.451
16:07:23|2.4536
16:07:25|2.4534
16:07:26|2.4491
16:07:27|2.4483
16:07:28|2.4497
16:07:29|2.4459
16:07:29|2.446
16:07:31|2.4465
16:07:31|2.4459
16:07:33|2.4475
16:07:34|2.445
16:07:34|2.4474
16:07:36|2.4473
16:07:37|2.4475
16:07:37|2.4453
16:07:38|2.448
16:07:39|2.4475
16:07:41|2.446
16:07:42|2.4447
16:07:42|2.4475
16:07:44|2.448
16:07:44|2.4467
16:07:46|2.4446
16:07:47|2.4458
16:07:47|2.44
16:07:48|2.4362
16:07:50|2.4316
16:07:51|2.4315
16:07:52|2.4358
16:07:53|2.4349
16:07:54|2.4347
16:07:55|2.4291
16:07:56|2.4553
16:07:57|2.4515
16:07:58|2.4538
16:07:59|2.4545
16:08:00|2.4482
16:08:00|2.4504
16:08:02|2.4453
16:08:02|2.4457
16:08:04|2.4427
16:08:05|2.4484
16:08:06|2.4432
16:08:06|2.4456
16:08:08|2.4474
16:08:08|2.4428
16:08:10|2.4443
16:08:11|2.4422
16:08:12|2.4405
16:08:13|2.4275
16:08:14|2.4314
16:08:15|2.4358
16:08:16|2.4396
16:08:17|2.4396
16:08:19|2.4412
16:08:19|2.4408
16:08:21|2.4417
16:08:22|2.4417
16:08:22|2.4412
16:08:24|2.439
16:08:25|2.4389
16:08:26|2.4381
16:08:27|2.438
16:08:28|2.4378
16:08:28|2.4359
16:08:30|2.4391
16:08:31|2.4347
16:08:32|2.4354
16:08:32|2.4384
16:08:34|2.4405
16:08:35|2.4406
16:08:36|2.4395
16:08:36|2.4337
16:08:38|2.4337
16:08:39|2.4361
16:08:40|2.4361
16:08:41|2.4385
16:08:42|2.4399
16:08:42|2.4385
16:08:44|2.4416
16:08:45|2.4424
16:08:46|2.4416
16:08:47|2.4411
16:08:48|2.442
16:08:49|2.442
16:08:50|2.4437
16:08:51|2.4466
16:08:52|2.4479
16:08:53|2.4469
16:08:54|2.4492
16:08:55|2.447
16:08:57|2.45
16:08:57|2.45
16:08:58|2.45
16:08:59|2.4499
16:09:00|2.4486
16:09:01|2.4487
16:09:02|2.4487
16:09:03|2.4487
16:09:04|2.4487
16:09:06|2.4458
16:09:07|2.447
16:09:08|2.4487
16:09:09|2.4469
16:09:10|2.4471
16:09:11|2.4471
16:09:13|2.447
16:09:13|2.447
16:09:14|2.4469
16:09:15|2.4361
16:09:16|2.4394
16:09:17|2.4384
16:09:19|2.4399
16:09:19|2.4396
16:09:20|2.4396
16:09:21|2.4413
16:09:22|2.4388
16:09:23|2.4388
16:09:24|2.4364
16:09:25|2.439
16:09:26|2.4392
16:09:27|2.4388
16:09:28|2.4349
16:09:29|2.4364
16:09:30|2.4384
16:09:31|2.4348
16:09:32|2.4326
16:09:33|2.4323
16:09:34|2.4322
16:09:35|2.4321
16:09:36|2.4322
16:09:37|2.4322
16:09:38|2.4322
16:09:39|2.4321
16:09:40|2.4322
16:09:41|2.4325
16:09:42|2.4322
16:09:43|2.4321
16:09:44|2.4323
16:09:45|2.4325
16:09:46|2.4366
16:09:47|2.4362
16:09:48|2.436
16:09:49|2.436
16:09:50|2.434
16:09:51|2.434
16:09:52|2.4363
16:09:53|2.4382
16:09:54|2.4393
16:09:55|2.4386
16:09:56|2.4364
16:09:57|2.4378
16:09:58|2.439
16:09:59|2.4371
16:10:01|2.4386
16:10:01|2.4388
16:10:02|2.4388
16:10:03|2.4388
16:10:04|2.4383
16:10:05|2.4383
16:10:07|2.4385
16:10:08|2.4434
16:10:09|2.4411
16:10:10|2.4409
16:10:11|2.4398
16:10:12|2.4396
16:10:13|2.4423
16:10:14|2.4444
16:10:15|2.4451
16:10:16|2.4458
16:10:17|2.4462
16:10:18|2.4455
16:10:19|2.4445
16:10:20|2.4455
16:10:21|2.4445
16:10:22|2.4455
16:10:23|2.4463
16:10:24|2.4469
16:10:25|2.447
16:10:26|2.4448
16:10:27|2.4455
16:10:28|2.4463
16:10:29|2.4455
16:10:30|2.4462
16:10:31|2.447
16:10:32|2.4469
16:10:34|2.4465
16:10:34|2.4401
16:10:35|2.4407
16:10:36|2.4433
16:10:38|2.4415
16:10:38|2.4457
16:10:39|2.4457
16:10:40|2.4456
16:10:41|2.4447
16:10:42|2.4447
16:10:43|2.4412
16:10:45|2.4431
16:10:45|2.4429
16:10:46|2.4429
16:10:47|2.442
16:10:48|2.4412
16:10:50|2.4421
16:10:50|2.444
16:10:51|2.442
16:10:52|2.442
16:10:53|2.4444
16:10:54|2.442
16:10:55|2.4404
16:10:56|2.4426
16:10:57|2.442
16:10:58|2.442
16:11:00|2.4414
16:11:00|2.4409
16:11:01|2.4429
16:11:02|2.442
16:11:03|2.442
16:11:05|2.44
16:11:05|2.442
16:11:07|2.4422
16:11:08|2.4409
16:11:09|2.4412
16:11:10|2.4428
16:11:11|2.4415
16:11:12|2.4401
16:11:13|2.4401
16:11:14|2.4429
16:11:15|2.4401
16:11:16|2.4403
16:11:17|2.4423
16:11:18|2.44
16:11:19|2.44
16:11:20|2.4424
16:11:21|2.4422
16:11:22|2.44
16:11:23|2.4401
16:11:24|2.4408
16:11:25|2.4424
16:11:27|2.438
16:11:27|2.4398
16:11:29|2.4381
16:11:29|2.438
16:11:30|2.4383
16:11:31|2.4386
16:11:33|2.4373
16:11:33|2.4369
16:11:35|2.4388
16:11:36|2.4388
16:11:37|2.4371
16:11:38|2.436
16:11:39|2.4348
16:11:40|2.4335
16:11:41|2.4354
16:11:42|2.434
16:11:43|2.4341
16:11:43|2.4335
16:11:45|2.4321
16:11:46|2.4335
16:11:46|2.4322
16:11:47|2.4335
16:11:49|2.4336
16:11:49|2.4337
16:11:51|2.435
16:11:52|2.43
16:11:53|2.4329
16:11:54|2.4311
16:11:55|2.4317
16:11:56|2.4281
16:11:57|2.4299
16:11:58|2.4255
16:11:59|2.4256
16:12:00|2.4262
16:12:01|2.4248
16:12:02|2.4223
16:12:03|2.4249
16:12:04|2.4211
16:12:05|2.4228
16:12:06|2.4251
16:12:07|2.426
16:12:08|2.4258
16:12:10|2.426
16:12:11|2.4248
16:12:12|2.4229
16:12:13|2.4242
16:12:14|2.4242
16:12:15|2.4249
16:12:15|2.4244
16:12:17|2.4241
16:12:18|2.4248
16:12:19|2.4241
16:12:20|2.424
16:12:21|2.4241
16:12:22|2.4241
16:12:23|2.424
16:12:24|2.424
16:12:25|2.4238
16:12:26|2.4223
16:12:27|2.4216
16:12:28|2.4211
16:12:29|2.4211
16:12:30|2.4211
16:12:31|2.4211
16:12:33|2.4211
16:12:33|2.4228
16:12:34|2.4216
16:12:35|2.4212
16:12:36|2.421
16:12:38|2.4226
16:12:39|2.418
16:12:39|2.418
16:12:41|2.4196
16:12:42|2.4196
16:12:42|2.4206
16:12:44|2.4209
16:12:44|2.4209
16:12:46|2.4172
16:12:46|2.42
16:12:47|2.4179
16:12:48|2.4198
16:12:49|2.42
16:12:50|2.421
16:12:51|2.421
16:12:52|2.4211
16:12:53|2.42
16:12:55|2.421
16:12:55|2.42
16:12:56|2.42
16:12:57|2.42
16:12:58|2.4185
16:12:59|2.4204
16:13:00|2.4205
16:13:01|2.4198
16:13:03|2.4201
16:13:04|2.4179
16:13:05|2.421
16:13:06|2.4215
16:13:06|2.4227
16:13:07|2.4229
16:13:08|2.4248
16:13:11|2.4238
16:13:12|2.4227
16:13:13|2.4203
16:13:14|2.4225
16:13:15|2.4236
16:13:16|2.4231
16:13:17|2.4236
16:13:18|2.4238
16:13:19|2.4226
16:13:20|2.4246
16:13:21|2.4246
16:13:22|2.4214
16:13:23|2.4225
16:13:24|2.4225
16:13:25|2.4225
16:13:26|2.425
16:13:28|2.4243
16:13:28|2.4244
16:13:30|2.4225
16:13:30|2.4218
16:13:31|2.4217
16:13:33|2.4228
16:13:33|2.4225
16:13:34|2.4225
16:13:35|2.4215
16:13:36|2.4215
16:13:37|2.4215
16:13:38|2.4214
16:13:40|2.4215
16:13:41|2.4201
16:13:42|2.4214
16:13:42|2.42
16:13:43|2.4214
16:13:45|2.4175
16:13:45|2.4081
16:13:46|2.4111
16:13:47|2.412
16:13:49|2.4126
16:13:50|2.4121
16:13:50|2.412
16:13:51|2.412
16:13:52|2.4111
16:13:54|2.4107
16:13:54|2.4111
16:13:55|2.4107
16:13:56|2.4103
16:13:57|2.4109
16:13:58|2.4109
16:13:59|2.4109
16:14:00|2.4101
16:14:01|2.4101
16:14:02|2.4093
16:14:04|2.4086
16:14:05|2.409
16:14:05|2.4084
16:14:06|2.4072
16:14:08|2.4111
16:14:08|2.4086
16:14:10|2.409
16:14:11|2.4111
16:14:12|2.4102
16:14:13|2.4101
16:14:14|2.4111
16:14:15|2.4111
16:14:16|2.4111
16:14:17|2.4154
16:14:18|2.4153
16:14:19|2.4139
16:14:21|2.4155
16:14:21|2.4154
16:14:22|2.4156
16:14:23|2.4163
16:14:24|2.4169
16:14:26|2.4166
16:14:27|2.4169
16:14:27|2.4184
16:14:29|2.4169
16:14:30|2.4182
16:14:31|2.4172
16:14:32|2.4174
16:14:33|2.4179
16:14:34|2.4124
16:14:34|2.4145
16:14:36|2.415
16:14:37|2.415
16:14:38|2.415
16:14:38|2.4178
16:14:40|2.4153
16:14:41|2.4169
16:14:42|2.4166
16:14:42|2.4175
16:14:44|2.4175
16:14:45|2.4158
16:14:45|2.4149
16:14:46|2.4125
16:14:47|2.4125
16:14:49|2.4128
16:14:50|2.4103
16:14:50|2.4126
16:14:51|2.4126
16:14:52|2.41
16:14:53|2.4097
16:14:54|2.4097
16:14:55|2.4103
16:14:57|2.4098
16:14:57|2.4048
16:14:59|2.406
16:14:59|2.4068
16:15:00|2.4048
16:15:01|2.4035
16:15:03|2.4066
16:15:04|2.4068
16:15:04|2.4067
16:15:06|2.4065
16:15:07|2.404
16:15:08|2.4036
16:15:09|2.4041
16:15:09|2.4059
16:15:11|2.4058
16:15:12|2.4075
16:15:13|2.4079
16:15:14|2.4082
16:15:15|2.4077
16:15:16|2.4091
16:15:17|2.409
16:15:18|2.4091
16:15:19|2.409
16:15:20|2.4074
16:15:21|2.4066
16:15:23|2.4065
16:15:24|2.408
16:15:25|2.4075
16:15:26|2.4082
16:15:27|2.4082
16:15:28|2.4077
16:15:30|2.4077
16:15:30|2.4087
16:15:31|2.4088
16:15:32|2.4105
16:15:33|2.4069
16:15:34|2.4059
16:15:35|2.4046
16:15:36|2.4066
16:15:37|2.4068
16:15:38|2.4099
16:15:40|2.4095
16:15:40|2.4094
16:15:41|2.4082
16:15:42|2.4078
16:15:43|2.4095
16:15:44|2.4101
16:15:45|2.4097
16:15:46|2.4096
16:15:47|2.4104
16:15:48|2.4097
16:15:49|2.4097
16:15:51|2.4085
16:15:51|2.4085
16:15:52|2.4085
16:15:54|2.4095
16:15:55|2.4083
16:15:56|2.4085
16:15:57|2.4077
16:15:58|2.4077
16:15:59|2.4066
16:16:00|2.4097
16:16:01|2.4075
16:16:02|2.409
16:16:03|2.4058
16:16:04|2.4085
16:16:04|2.4084
16:16:06|2.4072
16:16:07|2.4075
16:16:08|2.4052
16:16:09|2.405
16:16:09|2.405
16:16:10|2.405
16:16:11|2.4049
16:16:13|2.4025
16:16:14|2.4025
16:16:15|2.4071
16:16:16|2.4021
16:16:17|2.403
16:16:19|2.4033
16:16:19|2.4029
16:16:20|2.4119
16:16:21|2.4111
16:16:22|2.415
16:16:24|2.4126
16:16:25|2.4121
16:16:26|2.4098
16:16:27|2.4125
16:16:27|2.4127
16:16:29|2.4126
16:16:30|2.4131
16:16:31|2.4144
16:16:32|2.4145
16:16:33|2.4146
16:16:34|2.4156
16:16:36|2.4165
16:16:36|2.4157
16:16:37|2.4166
16:16:39|2.418
16:16:40|2.4178
16:16:40|2.4171
16:16:41|2.4196
16:16:42|2.42
16:16:43|2.416
16:16:45|2.4216
16:16:45|2.4216
16:16:46|2.4231
16:16:48|2.421
16:16:49|2.4223
16:16:49|2.4217
16:16:51|2.4215
16:16:51|2.423
16:16:53|2.42
16:16:54|2.4204
16:16:54|2.4217
16:16:56|2.4223
16:16:56|2.4223
16:16:58|2.4241
16:16:59|2.4241
16:17:00|2.4241
16:17:01|2.4239
16:17:01|2.4237
16:17:03|2.4237
16:17:03|2.4239
16:17:04|2.4216
16:17:06|2.4216
16:17:07|2.4217
16:17:08|2.4234
16:17:09|2.4234
16:17:10|2.4236
16:17:10|2.4227
16:17:12|2.4231
16:17:13|2.4231
16:17:14|2.4232
16:17:16|2.4232
16:17:16|2.4231
16:17:17|2.4232
16:17:18|2.4239
16:17:19|2.4231
16:17:20|2.4232
16:17:22|2.4238
16:17:22|2.4234
16:17:23|2.4216
16:17:24|2.4238
16:17:26|2.4238
16:17:26|2.4236
16:17:27|2.4261
16:17:29|2.4253
16:17:30|2.4245
16:17:30|2.4235
16:17:31|2.4245
16:17:33|2.4238
16:17:34|2.423
16:17:34|2.424
16:17:35|2.4243
16:17:36|2.4241
16:17:38|2.423
16:17:38|2.4229
16:17:40|2.4216
16:17:40|2.4216
16:17:41|2.4216
16:17:43|2.4226
16:17:43|2.4217
16:17:44|2.4225
16:17:45|2.4226
16:17:46|2.4216
16:17:48|2.4217
16:17:48|2.4217
16:17:50|2.4216
16:17:50|2.422
16:17:51|2.4216
16:17:54|2.4216
16:17:54|2.4217
16:17:55|2.4216
16:17:56|2.4224
16:17:57|2.4226
16:17:58|2.4217
16:17:59|2.4217
16:18:00|2.4225
16:18:01|2.4219
16:18:02|2.4216
16:18:03|2.4216
16:18:04|2.4225
16:18:05|2.4216
16:18:06|2.4212
16:18:07|2.4206
16:18:08|2.4206
16:18:09|2.4212
16:18:10|2.4213
16:18:11|2.4212
16:18:12|2.42
16:18:14|2.4171
16:18:14|2.4184
16:18:16|2.4158
16:18:16|2.4158
16:18:18|2.4166
16:18:19|2.4157
16:18:19|2.4157
16:18:21|2.4147
16:18:22|2.4147
16:18:23|2.415
16:18:24|2.4147
16:18:25|2.4157
16:18:26|2.415
16:18:27|2.4156
16:18:28|2.4165
16:18:28|2.4148
16:18:30|2.415
16:18:31|2.4171
16:18:32|2.4148
16:18:33|2.4148
16:18:34|2.4132
16:18:35|2.4132
16:18:35|2.41
16:18:37|2.4105
16:18:37|2.4108
16:18:38|2.41
16:18:39|2.4108
16:18:41|2.4101
16:18:42|2.4109
16:18:43|2.4109
16:18:44|2.4123
16:18:45|2.4101
16:18:46|2.4079
16:18:47|2.4081
16:18:48|2.4053
16:18:49|2.406
16:18:50|2.4046
16:18:51|2.4062
16:18:52|2.404
16:18:53|2.404
16:18:54|2.4042
16:18:55|2.4031
16:18:57|2.403
16:18:57|2.4035
16:18:59|2.403
16:18:59|2.403
16:19:00|2.4029
16:19:04|2.4043
16:19:04|2.39
16:19:05|2.3842
16:19:06|2.3811
16:19:07|2.3811
16:19:08|2.3821
16:19:09|2.3846
16:19:10|2.3845
16:19:11|2.3844
16:19:12|2.3832
16:19:13|2.384
16:19:14|2.382
16:19:16|2.3869
16:19:16|2.3885
16:19:19|2.3854
16:19:19|2.3819
16:19:20|2.38
16:19:21|2.3836
16:19:22|2.3879
16:19:24|2.3855
16:19:24|2.3856
16:19:26|2.3837
16:19:26|2.3856
16:19:27|2.3857
16:19:29|2.3856
16:19:30|2.3876
16:19:31|2.3844
16:19:32|2.3857
16:19:32|2.3857
16:19:34|2.3838
16:19:34|2.3806
16:19:35|2.3841
16:19:36|2.3848
16:19:38|2.3831
16:19:38|2.3815
16:19:40|2.3834
16:19:40|2.3831
16:19:42|2.3811
16:19:42|2.3818
16:19:44|2.3815
16:19:45|2.3837
16:19:46|2.3817
16:19:47|2.3867
16:19:48|2.3843
16:19:49|2.3833
16:19:50|2.3833
16:19:51|2.3834
16:19:52|2.38
16:19:52|2.381
16:19:53|2.381
16:19:55|2.381
16:19:56|2.381
16:19:57|2.381
16:19:58|2.381
16:19:58|2.38
16:20:00|2.3765
16:20:01|2.3675
16:20:01|2.3612
16:20:03|2.3661
16:20:04|2.3682
16:20:04|2.37
16:20:06|2.3669
16:20:07|2.3639
16:20:08|2.3664
16:20:09|2.3682
16:20:09|2.3652
16:20:11|2.3698
16:20:12|2.3699
16:20:13|2.37
16:20:13|2.3699
16:20:15|2.3699
16:20:15|2.3698
16:20:17|2.3693
16:20:19|2.3661
16:20:20|2.3684
16:20:20|2.3699
16:20:22|2.3699
16:20:22|2.3697
16:20:24|2.3693
16:20:24|2.3699
16:20:26|2.3699
16:20:27|2.37
16:20:27|2.37
16:20:29|2.3699
16:20:30|2.37
16:20:31|2.37
16:20:32|2.37
16:20:33|2.37
16:20:34|2.3691
16:20:35|2.376
16:20:36|2.3723
16:20:37|2.3746
16:20:38|2.3766
16:20:39|2.3759
16:20:40|2.3738
16:20:41|2.3754
16:20:42|2.3769
16:20:43|2.3757
16:20:44|2.376
16:20:45|2.3739
16:20:46|2.3739
16:20:47|2.377
16:20:48|2.3758
16:20:49|2.3758
16:20:50|2.375
16:20:51|2.3769
16:20:52|2.38
16:20:53|2.38
16:20:54|2.3809
16:20:56|2.3792
16:20:56|2.3793
16:20:57|2.3793
16:20:58|2.3809
16:20:59|2.3784
16:21:01|2.3784
16:21:01|2.3764
16:21:03|2.3765
16:21:03|2.3778
16:21:05|2.3806
16:21:05|2.3809
16:21:07|2.3808
16:21:07|2.3809
16:21:08|2.3809
16:21:10|2.381
16:21:10|2.3809
16:21:12|2.3809
16:21:13|2.3809
16:21:13|2.3829
16:21:14|2.3867
16:21:15|2.3867
16:21:17|2.3867
16:21:17|2.3868
16:21:19|2.3885
16:21:20|2.3878
16:21:21|2.3892
16:21:22|2.39
16:21:23|2.3923
16:21:24|2.3867
16:21:25|2.3885
16:21:26|2.3871
16:21:27|2.3889
16:21:28|2.3897
16:21:29|2.3897
16:21:30|2.3882
16:21:31|2.3898
16:21:32|2.3823
16:21:34|2.385
16:21:34|2.3856
16:21:36|2.3858
16:21:36|2.3881
16:21:37|2.3872
16:21:39|2.3867
16:21:40|2.3856
16:21:40|2.386
16:21:42|2.3868
16:21:42|2.3862
16:21:44|2.387
16:21:44|2.387
16:21:45|2.3861
16:21:47|2.3861
16:21:47|2.3886
16:21:48|2.3885
16:21:49|2.388
16:21:51|2.388
16:21:51|2.3886
16:21:53|2.389
16:21:54|2.3886
16:21:55|2.3886
16:21:56|2.389
16:21:57|2.3881
16:21:58|2.3881
16:21:59|2.3872
16:22:00|2.386
16:22:01|2.3857
16:22:02|2.3862
16:22:03|2.3858
16:22:04|2.3858
16:22:06|2.3858
16:22:06|2.3856
16:22:07|2.3863
16:22:08|2.3863
16:22:09|2.3856
16:22:10|2.3856
16:22:11|2.3846
16:22:12|2.3855
16:22:13|2.3854
16:22:14|2.3854
16:22:15|2.3846
16:22:16|2.3835
16:22:17|2.3835
16:22:18|2.3835
16:22:19|2.3835
16:22:21|2.38
16:22:22|2.38
16:22:23|2.3799
16:22:24|2.3796
16:22:25|2.3793
16:22:26|2.3789
16:22:27|2.379
16:22:28|2.379
16:22:29|2.3788
16:22:30|2.3757
16:22:31|2.376
16:22:32|2.376
16:22:33|2.3737
16:22:34|2.3749
16:22:35|2.3721
16:22:36|2.371
16:22:37|2.3723
16:22:38|2.3764
16:22:39|2.3723
16:22:40|2.3726
16:22:41|2.3724
16:22:42|2.3712
16:22:43|2.3741
16:22:44|2.3739
16:22:45|2.3756
16:22:46|2.3759
16:22:47|2.3733
16:22:49|2.3738
16:22:50|2.3769
16:22:50|2.3757
16:22:52|2.3784
16:22:53|2.3799
16:22:54|2.38
16:22:54|2.38
16:22:55|2.3793
16:22:57|2.3771
16:22:58|2.3771
16:22:59|2.3773
16:23:00|2.375
16:23:01|2.377
16:23:02|2.3771
16:23:03|2.3771
16:23:04|2.3768
16:23:05|2.3768
16:23:06|2.3766
16:23:07|2.3761
16:23:08|2.3764
16:23:09|2.3768
16:23:10|2.3762
16:23:11|2.3762
16:23:12|2.3762
16:23:13|2.3768
16:23:14|2.3769
16:23:15|2.3769
16:23:16|2.3769
16:23:18|2.3769
16:23:18|2.3764
16:23:20|2.3768
16:23:21|2.3756
16:23:22|2.3769
16:23:23|2.3756
16:23:24|2.3755
16:23:25|2.3731
16:23:26|2.3756
16:23:27|2.3754
16:23:28|2.3755
16:23:29|2.3755
16:23:31|2.3756
16:23:31|2.3764
16:23:32|2.3764
16:23:33|2.3756
16:23:34|2.3756
16:23:36|2.3756
16:23:37|2.3767
16:23:37|2.3769
16:23:39|2.3769
16:23:39|2.376
16:23:40|2.3758
16:23:41|2.3761
16:23:42|2.3756
16:23:43|2.3756
16:23:44|2.3764
16:23:45|2.3756
16:23:47|2.3759
16:23:48|2.3759
16:23:49|2.3756
16:23:49|2.3756
16:23:50|2.3751
16:23:51|2.375
16:23:52|2.375
16:23:53|2.375
16:23:54|2.375
16:23:55|2.375
16:23:57|2.375
16:23:57|2.375
16:23:58|2.3743
16:23:59|2.3743
16:24:01|2.3749
16:24:01|2.374
16:24:02|2.3755
16:24:03|2.3754
16:24:04|2.3754
16:24:05|2.3651
16:24:07|2.3651
16:24:07|2.3626
16:24:08|2.3625
16:24:10|2.3661
16:24:10|2.3642
16:24:12|2.365
16:24:13|2.3649
16:24:14|2.3654
16:24:14|2.3611
16:24:15|2.3611
16:24:17|2.3557
16:24:17|2.356
16:24:19|2.3552
16:24:19|2.3575
16:24:20|2.358
16:24:22|2.363
16:24:23|2.3595
16:24:24|2.3609
16:24:26|2.3627
16:24:26|2.363
16:24:27|2.3565
16:24:30|2.3601
16:24:31|2.3588
16:24:31|2.3591
16:24:33|2.353
16:24:33|2.3532
16:24:35|2.3533
16:24:35|2.3551
16:24:37|2.3533
16:24:37|2.3543
16:24:39|2.3534
16:24:40|2.3555
16:24:41|2.3532
16:24:42|2.3532
16:24:43|2.3532
16:24:44|2.3532
16:24:45|2.3518
16:24:46|2.352
16:24:47|2.352
16:24:48|2.3518
16:24:48|2.3509
16:24:50|2.3509
16:24:51|2.3532
16:24:52|2.3535
16:24:53|2.3536
16:24:53|2.3538
16:24:55|2.3521
16:24:57|2.3541
16:24:57|2.3532
16:24:58|2.351
16:24:59|2.3554
16:25:00|2.3552
16:25:01|2.3567
16:25:03|2.354
16:25:04|2.3531
16:25:06|2.3564
16:25:07|2.356
16:25:08|2.3574
16:25:09|2.3573
16:25:11|2.3577
16:25:12|2.3537
16:25:13|2.358
16:25:14|2.3542
16:25:15|2.3542
16:25:16|2.3555
16:25:17|2.3555
16:25:18|2.3566
16:25:19|2.3565
16:25:21|2.3505
16:25:22|2.3549
16:25:23|2.352
16:25:24|2.3527
16:25:25|2.3544
16:25:26|2.3554
16:25:26|2.3554
16:25:28|2.3554
16:25:28|2.3536
16:25:29|2.3544
16:25:30|2.3544
16:25:32|2.3544
16:25:32|2.3544
16:25:34|2.3534
16:25:35|2.3544
16:25:36|2.3545
16:25:37|2.3533
16:25:38|2.3544
16:25:39|2.3554
16:25:40|2.3554
16:25:41|2.3544
16:25:41|2.3545
16:25:43|2.3534
16:25:44|2.3533
16:25:45|2.3512
16:25:46|2.3565
16:25:47|2.3565
16:25:48|2.3565
16:25:49|2.3565
16:25:50|2.3579
16:25:51|2.3581
16:25:52|2.3595
16:25:53|2.3588
16:25:54|2.36
16:25:55|2.36
16:25:56|2.3619
16:25:58|2.3619
16:25:59|2.362
16:26:00|2.362
16:26:01|2.3629
16:26:02|2.362
16:26:03|2.3635
16:26:04|2.3635
16:26:05|2.3629
16:26:07|2.3626
16:26:07|2.3639
16:26:08|2.3648
16:26:09|2.365
16:26:10|2.3668
16:26:11|2.3662
16:26:12|2.3674
16:26:13|2.3689
16:26:14|2.3679
16:26:15|2.3677
16:26:17|2.3676
16:26:17|2.3683
16:26:18|2.3688
16:26:19|2.3687
16:26:20|2.3689
16:26:21|2.3689
16:26:22|2.3695
16:26:24|2.3695
16:26:25|2.3695
16:26:25|2.3705
16:26:26|2.3688
16:26:27|2.3677
16:26:29|2.37
16:26:30|2.3718
16:26:31|2.37
16:26:32|2.369
16:26:33|2.3664
16:26:36|2.3667
16:26:36|2.368
16:26:38|2.3657
16:26:39|2.3728
16:26:40|2.3732
16:26:41|2.3743
16:26:42|2.3759
16:26:43|2.3759
16:26:43|2.3759
16:26:44|2.3759
16:26:46|2.3774
16:26:47|2.3768
16:26:48|2.3759
16:26:49|2.3758
16:26:49|2.3752
16:26:51|2.3744
16:26:52|2.3749
16:26:52|2.3748
16:26:53|2.3724
16:26:55|2.3724
16:26:56|2.3724
16:26:57|2.3754
16:26:57|2.3754
16:26:59|2.3751
16:27:00|2.3749
16:27:01|2.3723
16:27:03|2.3751
16:27:03|2.3752
16:27:05|2.3739
16:27:05|2.3723
16:27:07|2.371
16:27:08|2.3704
16:27:09|2.3741
16:27:10|2.3724
16:27:11|2.3731
16:27:12|2.373
16:27:13|2.373
16:27:14|2.3735
16:27:15|2.3733
16:27:15|2.372
16:27:17|2.3704
16:27:18|2.37
16:27:19|2.3724
16:27:20|2.3677
16:27:21|2.3677
16:27:22|2.3702
16:27:23|2.3658
16:27:24|2.3684
16:27:25|2.3679
16:27:26|2.365
16:27:27|2.365
16:27:28|2.3585
16:27:29|2.3608
16:27:30|2.3606
16:27:31|2.3622
16:27:33|2.3638
16:27:33|2.3619
16:27:35|2.3635
16:27:35|2.3629
16:27:36|2.3639
16:27:38|2.365
16:27:39|2.3649
16:27:40|2.3641
16:27:41|2.3664
16:27:42|2.3664
16:27:42|2.3664
16:27:43|2.3668
16:27:45|2.3668
16:27:46|2.3659
16:27:47|2.3668
16:27:48|2.3668
16:27:49|2.3684
16:27:50|2.3689
16:27:51|2.3712
16:27:52|2.3708
16:27:53|2.3707
16:27:54|2.3699
16:27:55|2.3709
16:27:56|2.3706
16:27:57|2.3709
16:27:58|2.3719
16:27:59|2.3719
16:28:00|2.3728
16:28:02|2.3729
16:28:02|2.3714
16:28:05|2.3719
16:28:06|2.3718
16:28:07|2.3719
16:28:07|2.3719
16:28:09|2.3719
16:28:10|2.3728
16:28:11|2.372
16:28:12|2.3727
16:28:13|2.3727
16:28:14|2.3713
16:28:15|2.3738
16:28:16|2.373
16:28:17|2.3733
16:28:19|2.37
16:28:19|2.3715
16:28:21|2.3729
16:28:21|2.3715
16:28:22|2.3698
16:28:23|2.3698
16:28:25|2.3726
16:28:26|2.3726
16:28:26|2.3717
16:28:28|2.3729
16:28:28|2.3729
16:28:30|2.3676
16:28:31|2.3698
16:28:31|2.3698
16:28:32|2.3698
16:28:34|2.3717
16:28:34|2.3711
16:28:36|2.3712
16:28:37|2.37
16:28:38|2.3701
16:28:39|2.3701
16:28:40|2.371
16:28:42|2.371
16:28:43|2.3709
16:28:44|2.3719
16:28:44|2.3729
16:28:45|2.3715
16:28:46|2.3715
16:28:47|2.3715
16:28:48|2.3715
16:28:50|2.3715
16:28:50|2.3715
16:28:51|2.3729
16:28:53|2.3713
16:28:53|2.3729
16:28:54|2.3728
16:28:55|2.373
16:28:56|2.3719
16:28:58|2.3729
16:28:58|2.3729
16:28:59|2.374
16:29:00|2.3755
16:29:02|2.375
16:29:03|2.3753
16:29:03|2.3744
16:29:05|2.3759
16:29:07|2.3759
16:29:08|2.3759
16:29:09|2.3765
16:29:10|2.3765
16:29:10|2.3764
16:29:12|2.3776
16:29:12|2.3776
16:29:13|2.3776
16:29:14|2.3779
16:29:16|2.378
16:29:17|2.3797
16:29:18|2.3797
16:29:19|2.3796
16:29:19|2.3798
16:29:20|2.3796
16:29:21|2.3799
16:29:23|2.3808
16:29:23|2.381
16:29:24|2.381
16:29:26|2.3822
16:29:27|2.385
16:29:29|2.385
16:29:29|2.385
16:29:30|2.3837
16:29:32|2.385
16:29:33|2.3849
16:29:33|2.3854
16:29:35|2.385
16:29:36|2.3845
16:29:37|2.386
16:29:38|2.387
16:29:39|2.3862
16:29:40|2.3869
16:29:41|2.3883
16:29:43|2.3894
16:29:43|2.3895
16:29:44|2.3898
16:29:45|2.389
16:29:46|2.3916
16:29:47|2.3911
16:29:48|2.3892
16:29:49|2.3898
16:29:50|2.39
16:29:51|2.3894
16:29:52|2.3899
16:29:54|2.3881
16:29:55|2.3891
16:29:56|2.3891
16:29:57|2.3893
16:29:58|2.3899
16:29:59|2.3912
16:30:00|2.3912
16:30:00|2.391
16:30:02|2.3891
16:30:02|2.3891
16:30:04|2.3908
16:30:05|2.3906
16:30:05|2.3891
16:30:06|2.3864
16:30:07|2.3863
16:30:09|2.3866
16:30:10|2.3863
16:30:11|2.3863
16:30:12|2.3862
16:30:13|2.3863
16:30:14|2.382
16:30:15|2.3832
16:30:16|2.3842
16:30:17|2.385
16:30:18|2.3853
16:30:19|2.385
16:30:20|2.385
16:30:21|2.3851
16:30:22|2.3849
16:30:23|2.3851
16:30:24|2.3832
16:30:25|2.3868
16:30:26|2.3868
16:30:27|2.3868
16:30:28|2.3883
16:30:29|2.3912
16:30:30|2.3906
16:30:31|2.3906
16:30:32|2.389
16:30:33|2.386
16:30:34|2.3856
16:30:35|2.3851
16:30:36|2.3878
16:30:37|2.3878
16:30:39|2.3878
16:30:39|2.3868
16:30:40|2.3868
16:30:41|2.3868
16:30:42|2.3874
16:30:43|2.3868
16:30:44|2.3872
16:30:45|2.3868
16:30:46|2.3883
16:30:47|2.388
16:30:48|2.3869
16:30:49|2.3876
16:30:50|2.388
16:30:51|2.3883
16:30:52|2.3883
16:30:53|2.3875
16:30:54|2.3875
16:30:57|2.388
16:30:57|2.388
16:30:58|2.3879
16:30:59|2.3869
16:31:01|2.3869
16:31:01|2.3877
16:31:02|2.3868
16:31:04|2.3855
16:31:04|2.3855
16:31:05|2.3867
16:31:07|2.3855
16:31:08|2.3848
16:31:09|2.3847
16:31:10|2.3847
16:31:11|2.3825
16:31:12|2.38
16:31:13|2.3869
16:31:14|2.3864
16:31:15|2.3824
16:31:16|2.382
16:31:21|2.3832
16:31:22|2.3876
16:31:23|2.3904
16:31:24|2.3908
16:31:25|2.389
16:31:26|2.3896
16:31:27|2.3915
16:31:28|2.3905
16:31:29|2.3915
16:31:30|2.3915
16:31:31|2.3914
16:31:32|2.3914
16:31:33|2.3896
16:31:34|2.3916
16:31:36|2.3904
16:31:36|2.3894
16:31:38|2.3912
16:31:38|2.3913
16:31:39|2.3915
16:31:40|2.3915
16:31:42|2.3874
16:31:42|2.391
16:31:46|2.391
16:31:47|2.3909
16:31:48|2.3909
16:31:49|2.3928
16:31:50|2.3928
16:31:51|2.3928
16:31:52|2.3925
16:31:53|2.3917
16:31:54|2.3923
16:31:55|2.3922
16:31:56|2.3922
16:31:57|2.3923
16:31:58|2.3909
16:31:59|2.3922
16:32:00|2.3922
16:32:02|2.3923
16:32:02|2.3906
16:32:03|2.3929
16:32:04|2.3928
16:32:05|2.3928
16:32:06|2.3914
16:32:07|2.3894
16:32:09|2.39
16:32:10|2.391
16:32:12|2.391
16:32:13|2.3909
16:32:14|2.3886
16:32:15|2.3886
16:32:15|2.3904
16:32:16|2.39
16:32:17|2.3892
16:32:18|2.3892
16:32:20|2.3881
16:32:20|2.3885
16:32:22|2.3885
16:32:23|2.3888
16:32:23|2.3886
16:32:25|2.3886
16:32:26|2.3873
16:32:26|2.388
16:32:28|2.3867
16:32:29|2.3857
16:32:30|2.3857
16:32:31|2.3857
16:32:32|2.3857
16:32:33|2.3857
16:32:34|2.3857
16:32:35|2.382
16:32:36|2.3819
16:32:36|2.382
16:32:38|2.3837
16:32:39|2.3785
16:32:40|2.3805
16:32:41|2.3786
16:32:42|2.3786
16:32:43|2.3784
16:32:44|2.3785
16:32:45|2.375
16:32:46|2.3745
16:32:47|2.3742
16:32:48|2.3729
16:32:49|2.3723
16:32:50|2.37
16:32:51|2.37
16:32:52|2.3652
16:32:53|2.3628
16:32:54|2.363
16:32:56|2.365
16:32:56|2.3679
16:32:57|2.369
16:32:58|2.3669
16:32:59|2.369
16:33:01|2.3654
16:33:01|2.3632
16:33:02|2.3653
16:33:03|2.3653
16:33:04|2.3651
16:33:05|2.3654
16:33:06|2.3658
16:33:07|2.3658
16:33:09|2.3658
16:33:10|2.3667
16:33:12|2.3671
16:33:13|2.3688
16:33:14|2.37
16:33:14|2.3713
16:33:15|2.3721
16:33:17|2.3722
16:33:18|2.3701
16:33:19|2.3718
16:33:20|2.3706
16:33:21|2.37
16:33:21|2.3725
16:33:23|2.3725
16:33:23|2.3706
16:33:25|2.3727
16:33:26|2.3718
16:33:27|2.3718
16:33:28|2.3729
16:33:29|2.3715
16:33:30|2.3715
16:33:30|2.3705
16:33:32|2.3754
16:33:33|2.376
16:33:34|2.3747
16:33:35|2.3765
16:33:36|2.3781
16:33:37|2.3779
16:33:38|2.3779
16:33:39|2.3792
16:33:40|2.38
16:33:41|2.3797
16:33:42|2.3799
16:33:44|2.3841
16:33:44|2.3812
16:33:46|2.3812
16:33:47|2.3779
16:33:48|2.3779
16:33:49|2.3779
16:33:50|2.3784
16:33:51|2.3797
16:33:52|2.3784
16:33:53|2.3774
16:33:53|2.3783
16:33:54|2.3797
16:33:55|2.38
16:33:57|2.3786
16:33:58|2.3788
16:33:59|2.3788
16:34:00|2.3788
16:34:01|2.3789
16:34:02|2.3786
16:34:03|2.3797
16:34:04|2.3797
16:34:05|2.38
16:34:06|2.3791
16:34:07|2.3791
16:34:08|2.38
16:34:10|2.38
16:34:11|2.3808
16:34:12|2.3806
16:34:13|2.3791
16:34:15|2.3792
16:34:16|2.3797
16:34:17|2.3797
16:34:18|2.38
16:34:19|2.38
16:34:20|2.3799
16:34:22|2.3799
16:34:22|2.38
16:34:23|2.38
16:34:24|2.3799
16:34:25|2.3783
16:34:26|2.3788
16:34:27|2.3791
16:34:28|2.3789
16:34:30|2.3788
16:34:31|2.3805
16:34:32|2.3796
16:34:32|2.3782
16:34:33|2.3796
16:34:34|2.3805
16:34:36|2.3805
16:34:37|2.3819
16:34:38|2.3817
16:34:39|2.3809
16:34:39|2.3809
16:34:40|2.3809
16:34:41|2.3808
16:34:42|2.3808
16:34:44|2.3816
16:34:44|2.3817
16:34:46|2.3817
16:34:47|2.3816
16:34:48|2.3816
16:34:49|2.3809
16:34:50|2.3836
16:34:51|2.3836
16:34:51|2.3836
16:34:53|2.3839
16:34:54|2.3839
16:34:54|2.3838
16:34:56|2.3838
16:34:56|2.3837
16:34:58|2.3837
16:34:59|2.3833
16:35:00|2.3855
16:35:01|2.3855
16:35:02|2.3848
16:35:03|2.3893
16:35:05|2.3871
16:35:05|2.3889
16:35:06|2.389
16:35:07|2.3897
16:35:08|2.3897
16:35:09|2.3898
16:35:10|2.3898
16:35:11|2.3897
16:35:12|2.3888
16:35:13|2.3898
16:35:14|2.3898
16:35:16|2.3897
16:35:16|2.39
16:35:17|2.39
16:35:19|2.3897
16:35:20|2.3915
16:35:21|2.3915
16:35:22|2.3915
16:35:23|2.3925
16:35:25|2.3928
16:35:26|2.3928
16:35:27|2.3931
16:35:27|2.394
16:35:29|2.3968
16:35:30|2.3966
16:35:31|2.3988
16:35:32|2.398
16:35:33|2.399
16:35:34|2.399
16:35:35|2.399
16:35:36|2.4
16:35:38|2.3999
16:35:38|2.4
16:35:39|2.4
16:35:40|2.403
16:35:41|2.4025
16:35:43|2.4005
16:35:43|2.4013
16:35:45|2.401
16:35:45|2.4019
16:35:47|2.4026
16:35:47|2.4026
16:35:49|2.4027
16:35:49|2.4045
16:35:51|2.4031
16:35:52|2.403
16:35:52|2.403
16:35:54|2.4017
16:35:55|2.4017
16:35:55|2.4044
16:35:56|2.403
16:35:57|2.4042
16:35:58|2.4069
16:35:59|2.4072
16:36:01|2.4066
16:36:01|2.4065
16:36:03|2.4092
16:36:04|2.4095
16:36:05|2.4098
16:36:05|2.41
16:36:06|2.41
16:36:07|2.4099
16:36:08|2.41
16:36:10|2.41
16:36:10|2.41
16:36:12|2.41
16:36:12|2.4045
16:36:14|2.4091
16:36:15|2.4062
16:36:16|2.4053
16:36:17|2.4072
16:36:18|2.4075
16:36:19|2.4091
16:36:20|2.4072
16:36:21|2.4059
16:36:22|2.4071
16:36:23|2.4066
16:36:25|2.4045
16:36:26|2.4045
16:36:27|2.4031
16:36:28|2.4068
16:36:30|2.4048
16:36:30|2.4048
16:36:31|2.4046
16:36:33|2.4046
16:36:33|2.4057
16:36:35|2.4057
16:36:36|2.4014
16:36:36|2.4014
16:36:38|2.4018
16:36:39|2.4037
16:36:40|2.4042
16:36:41|2.4042
16:36:42|2.4064
16:36:43|2.4068
16:36:44|2.4049
16:36:45|2.4067
16:36:46|2.4067
16:36:47|2.405
16:36:48|2.4019
16:36:50|2.4049
16:36:50|2.405
16:36:51|2.4056
16:36:52|2.4048
16:36:53|2.4048
16:36:55|2.4048
16:36:56|2.4049
16:36:56|2.4045
16:36:58|2.4045
16:36:58|2.4045
16:36:59|2.4045
16:37:01|2.4045
16:37:02|2.4045
16:37:02|2.4045
16:37:03|2.4045
16:37:04|2.4027
16:37:05|2.4027
16:37:07|2.4027
16:37:07|2.4027
16:37:09|2.4027
16:37:09|2.4027
16:37:10|2.4021
16:37:12|2.4021
16:37:13|2.4
16:37:14|2.3974
16:37:16|2.398
16:37:17|2.398
16:37:19|2.398
16:37:19|2.3987
16:37:20|2.3995
16:37:21|2.4049
16:37:22|2.4037
16:37:23|2.4051
16:37:24|2.4037
16:37:25|2.4037
16:37:27|2.4036
16:37:28|2.4016
16:37:29|2.4024
16:37:29|2.4028
16:37:31|2.4027
16:37:31|2.4027
16:37:33|2.4026
16:37:34|2.4026
16:37:34|2.4026
16:37:36|2.4027
16:37:36|2.4026
16:37:38|2.4026
16:37:39|2.4026
16:37:40|2.4026
16:37:41|2.4025
16:37:42|2.4025
16:37:43|2.4025
16:37:44|2.4026
16:37:45|2.41
16:37:46|2.4124
16:37:47|2.4108
16:37:49|2.4128
16:37:50|2.41
16:37:51|2.4118
16:37:51|2.4128
16:37:52|2.4123
16:37:53|2.4127
16:37:54|2.4117
16:37:56|2.4123
16:37:56|2.4123
16:37:57|2.4127
16:37:58|2.4122
16:38:00|2.4133
16:38:01|2.4086
16:38:02|2.406
16:38:03|2.406
16:38:04|2.4086
16:38:05|2.4101
16:38:06|2.4101
16:38:07|2.4084
16:38:08|2.4097
16:38:09|2.4218
16:38:10|2.4235
16:38:11|2.4234
16:38:12|2.4235
16:38:13|2.4246
16:38:15|2.4256
16:38:16|2.4282
16:38:17|2.4283
16:38:18|2.4279
16:38:19|2.4275
16:38:20|2.4283
16:38:21|2.4264
16:38:22|2.4283
16:38:23|2.4256
16:38:24|2.4276
16:38:26|2.4263
16:38:27|2.4256
16:38:27|2.4256
16:38:28|2.424
16:38:30|2.4256
16:38:30|2.4256
16:38:31|2.4263
16:38:32|2.4247
16:38:34|2.4218
16:38:35|2.4232
16:38:36|2.4217
16:38:36|2.4217
16:38:38|2.4237
16:38:38|2.4231
16:38:39|2.4242
16:38:40|2.4261
16:38:41|2.4236
16:38:42|2.4259
16:38:44|2.4239
16:38:45|2.4239
16:38:46|2.4239
16:38:47|2.4218
16:38:48|2.4226
16:38:49|2.4201
16:38:50|2.419
16:38:51|2.419
16:38:52|2.4191
16:38:53|2.4224
16:38:54|2.4209
16:38:55|2.4226
16:38:56|2.4224
16:38:57|2.422
16:38:58|2.4224
16:38:59|2.4205
16:39:00|2.4193
16:39:01|2.419
16:39:02|2.4216
16:39:03|2.4215
16:39:04|2.4216
16:39:05|2.4223
16:39:06|2.4223
16:39:07|2.4205
16:39:08|2.4236
16:39:09|2.4236
16:39:10|2.4249
16:39:11|2.4386
16:39:12|2.4371
16:39:13|2.4393
16:39:14|2.4393
16:39:16|2.44
16:39:16|2.4394
16:39:18|2.44
16:39:19|2.4418
16:39:19|2.4425
16:39:22|2.4418
16:39:23|2.4438
16:39:24|2.4403
16:39:25|2.44
16:39:25|2.4398
16:39:27|2.44
16:39:28|2.4382
16:39:28|2.4371
16:39:29|2.4392
16:39:30|2.4397
16:39:32|2.4359
16:39:33|2.438
16:39:34|2.4374
16:39:35|2.4374
16:39:36|2.4354
16:39:36|2.44
16:39:38|2.4399
16:39:39|2.4399
16:39:40|2.4399
16:39:41|2.4399
16:39:42|2.4409
16:39:43|2.441
16:39:44|2.4431
16:39:45|2.4452
16:39:46|2.447
16:39:47|2.4478
16:39:48|2.448
16:39:49|2.447
16:39:51|2.447
16:39:51|2.4468
16:39:53|2.4469
16:39:53|2.4468
16:39:55|2.4467
16:39:55|2.4452
16:39:56|2.4468
16:39:58|2.4432
16:39:59|2.445
16:40:00|2.4436
16:40:00|2.445
16:40:01|2.4465
16:40:02|2.4469
16:40:03|2.448
16:40:05|2.4469
16:40:06|2.445
16:40:07|2.4449
16:40:07|2.4425
16:40:08|2.441
16:40:10|2.4408
16:40:10|2.4407
16:40:12|2.4385
16:40:13|2.4392
16:40:14|2.4383
16:40:15|2.4389
16:40:16|2.4389
16:40:16|2.44
16:40:18|2.445
16:40:18|2.4432
16:40:20|2.448
16:40:21|2.448
16:40:23|2.4481
16:40:24|2.4481
16:40:25|2.449
16:40:26|2.449
16:40:27|2.4489
16:40:28|2.4487
16:40:29|2.4484
16:40:30|2.4456
16:40:32|2.448
16:40:32|2.4474
16:40:34|2.45
16:40:34|2.45
16:40:35|2.4489
16:40:37|2.45
16:40:37|2.4499
16:40:38|2.4499
16:40:40|2.4499
16:40:41|2.4499
16:40:45|2.45
16:40:46|2.4545
16:40:47|2.4552
16:40:48|2.4551
16:40:49|2.4543
16:40:50|2.4555
16:40:51|2.4564
16:40:52|2.4565
16:40:53|2.4555
16:40:54|2.4559
16:40:55|2.4556
16:40:56|2.4524
16:40:57|2.4499
16:40:58|2.4497
16:40:59|2.4528
16:41:01|2.4538
16:41:01|2.4552
16:41:02|2.4554
16:41:04|2.4537
16:41:04|2.4537
16:41:06|2.454
16:41:07|2.4546
16:41:08|2.4555
16:41:08|2.4552
16:41:09|2.4552
16:41:10|2.4546
16:41:12|2.4552
16:41:13|2.4559
16:41:13|2.4552
16:41:15|2.4562
16:41:16|2.4552
16:41:17|2.4559
16:41:18|2.4554
16:41:20|2.4552
16:41:21|2.4562
16:41:21|2.4554
16:41:22|2.4566
16:41:24|2.4549
16:41:25|2.4545
16:41:25|2.4549
16:41:26|2.4499
16:41:28|2.4486
16:41:29|2.4451
16:41:30|2.445
16:41:31|2.4408
16:41:32|2.44
16:41:33|2.438
16:41:33|2.4372
16:41:35|2.4369
16:41:36|2.4352
16:41:37|2.418
16:41:38|2.4172
16:41:39|2.4156
16:41:40|2.4119
16:41:41|2.42
16:41:42|2.4187
16:41:43|2.4192
16:41:44|2.4216
16:41:45|2.4188
16:41:46|2.4163
16:41:47|2.412
16:41:48|2.4164
16:41:49|2.4163
16:41:51|2.4106
16:41:51|2.4142
16:41:52|2.4149
16:41:54|2.4125
16:41:58|2.414
16:41:59|2.4179
16:41:59|2.4218
16:42:01|2.4182
16:42:01|2.4162
16:42:02|2.4196
16:42:04|2.4189
16:42:05|2.4181
16:42:06|2.4176
16:42:07|2.4217
16:42:08|2.4225
16:42:09|2.4264
16:42:10|2.4242
16:42:11|2.4269
16:42:12|2.428
16:42:13|2.4301
16:42:14|2.4291
16:42:15|2.428
16:42:16|2.4284
16:42:17|2.4314
16:42:19|2.4301
16:42:20|2.4296
16:42:21|2.43
16:42:22|2.4233
16:42:23|2.4216
16:42:24|2.4245
16:42:25|2.4242
16:42:27|2.4251
16:42:28|2.4192
16:42:28|2.4192
16:42:30|2.4191
16:42:30|2.4173
16:42:31|2.4201
16:42:32|2.4201
16:42:34|2.4215
16:42:35|2.418
16:42:36|2.4171
16:42:37|2.4175
16:42:38|2.4179
16:42:39|2.4178
16:42:40|2.418
16:42:41|2.4178
16:42:42|2.4179
16:42:42|2.4216
16:42:43|2.424
16:42:44|2.4262
16:42:46|2.4261
16:42:47|2.4261
16:42:47|2.4244
16:42:49|2.4262
16:42:50|2.426
16:42:50|2.4247
16:42:52|2.4227
16:42:53|2.4245
16:42:54|2.424
16:42:55|2.4257
16:42:56|2.4242
16:42:58|2.4247
16:42:58|2.4244
16:42:59|2.423
16:43:01|2.421
16:43:01|2.4216
16:43:03|2.4192
16:43:04|2.4223
16:43:05|2.4219
16:43:06|2.4215
16:43:07|2.4232
16:43:08|2.4213
16:43:09|2.4213
16:43:10|2.4228
16:43:12|2.424
16:43:13|2.424
16:43:14|2.4235
16:43:15|2.4235
16:43:16|2.4249
16:43:17|2.4249
16:43:18|2.4248
16:43:18|2.4248
16:43:19|2.4249
16:43:21|2.4249
16:43:22|2.4249
16:43:23|2.4249
16:43:24|2.4233
16:43:25|2.4228
16:43:26|2.4247
16:43:27|2.4229
16:43:29|2.4254
16:43:29|2.4261
16:43:30|2.4248
16:43:31|2.4248
16:43:32|2.4248
16:43:33|2.4239
16:43:35|2.4238
16:43:35|2.4238
16:43:36|2.4248
16:43:37|2.4238
16:43:38|2.4231
16:43:40|2.4248
16:43:41|2.4228
16:43:42|2.4247
16:43:43|2.4228
16:43:44|2.4247
16:43:45|2.4242
16:43:45|2.4242
16:43:47|2.4265
16:43:47|2.4262
16:43:49|2.4281
16:43:49|2.4288
16:43:51|2.4296
16:43:52|2.4287
16:43:52|2.4314
16:43:53|2.4314
16:43:55|2.4324
16:43:56|2.4324
16:43:57|2.4315
16:43:58|2.4323
16:43:59|2.4333
16:44:00|2.4346
16:44:01|2.4348
16:44:02|2.4332
16:44:03|2.4348
16:44:04|2.4348
16:44:05|2.4348
16:44:06|2.4341
16:44:07|2.4341
16:44:08|2.4341
16:44:09|2.4332
16:44:10|2.434
16:44:12|2.4332
16:44:12|2.4332
16:44:13|2.434
16:44:14|2.4332
16:44:15|2.433
16:44:17|2.4289
16:44:17|2.4287
16:44:18|2.4287
16:44:20|2.4287
16:44:21|2.4306
16:44:22|2.4278
16:44:23|2.428
16:44:24|2.428
16:44:25|2.4279
16:44:26|2.4248
16:44:28|2.4259
16:44:29|2.4259
16:44:30|2.4259
16:44:30|2.4276
16:44:32|2.4254
16:44:32|2.4256
16:44:34|2.4254
16:44:35|2.423
16:44:36|2.4241
16:44:37|2.424
16:44:38|2.424
16:44:40|2.424
16:44:40|2.4241
16:44:41|2.424
16:44:42|2.424
16:44:43|2.424
16:44:45|2.4229
16:44:46|2.4235
16:44:47|2.4219
16:44:47|2.4235
16:44:48|2.4229
16:44:50|2.4229
16:44:51|2.4252
16:44:51|2.4225
16:44:53|2.4233
16:44:54|2.4222
16:44:55|2.4251
16:44:56|2.4236
16:44:57|2.4232
16:44:58|2.4246
16:44:59|2.424
16:45:00|2.424
16:45:01|2.4249
16:45:02|2.4253
16:45:03|2.4253
16:45:04|2.4256
16:45:05|2.425
16:45:06|2.4252
16:45:07|2.4265
16:45:08|2.4259
16:45:09|2.4259
16:45:10|2.425
16:45:11|2.425
16:45:12|2.425
16:45:13|2.4259
16:45:14|2.424
16:45:15|2.4278
16:45:16|2.4278
16:45:17|2.4252
16:45:18|2.4268
16:45:19|2.4269
16:45:20|2.4292
16:45:21|2.4286
16:45:23|2.43
16:45:23|2.4278
16:45:24|2.4286
16:45:25|2.4286
16:45:26|2.4286
16:45:27|2.43
16:45:28|2.4322
16:45:29|2.4324
16:45:30|2.4321
16:45:31|2.4323
16:45:33|2.4317
16:45:33|2.432
16:45:34|2.4317
16:45:36|2.4316
16:45:37|2.432
16:45:38|2.4319
16:45:39|2.4312
16:45:40|2.4312
16:45:41|2.4322
16:45:42|2.4331
16:45:43|2.4331
16:45:44|2.4331
16:45:45|2.433
16:45:46|2.4278
16:45:47|2.4278
16:45:48|2.4268
16:45:49|2.4317
16:45:50|2.4283
16:45:51|2.4283
16:45:52|2.4284
16:45:54|2.4296
16:45:55|2.4281
16:45:55|2.4277
16:45:57|2.4289
16:45:58|2.4251
16:45:59|2.424
16:45:59|2.4252
16:46:01|2.4251
16:46:02|2.4235
16:46:03|2.4228
16:46:04|2.4228
16:46:05|2.4229
16:46:06|2.4235
16:46:07|2.4184
16:46:08|2.418
16:46:09|2.4178
16:46:10|2.4156
16:46:11|2.412
16:46:12|2.4015
16:46:13|2.4012
16:46:14|2.4092
16:46:15|2.4001
16:46:16|2.4085
16:46:17|2.4081
16:46:18|2.406
16:46:19|2.4057
16:46:20|2.4061
16:46:21|2.4095
16:46:23|2.4072
16:46:24|2.409
16:46:25|2.409
16:46:26|2.4087
16:46:27|2.4097
16:46:28|2.4099
16:46:29|2.412
16:46:30|2.4117
16:46:31|2.4107
16:46:32|2.4096
16:46:33|2.4085
16:46:34|2.4098
16:46:35|2.4088
16:46:36|2.4086
16:46:38|2.4084
16:46:38|2.4097
16:46:39|2.4097
16:46:40|2.4096
16:46:41|2.4086
16:46:43|2.4094
16:46:44|2.4095
16:46:45|2.4095
16:46:46|2.4085
16:46:46|2.4087
16:46:47|2.4084
16:46:49|2.4085
16:46:49|2.4085
16:46:50|2.4084
16:46:52|2.4091
16:46:53|2.4096
16:46:54|2.4099
16:46:55|2.41
16:46:56|2.4088
16:46:57|2.4088
16:46:58|2.4096
16:46:59|2.4096
16:47:00|2.4084
16:47:01|2.4084
16:47:02|2.4085
16:47:04|2.4098
16:47:05|2.4098
16:47:06|2.41
16:47:06|2.41
16:47:07|2.41
16:47:09|2.41
16:47:09|2.4096
16:47:11|2.41
16:47:12|2.4121
16:47:13|2.4131
16:47:14|2.4111
16:47:15|2.4111
16:47:16|2.4116
16:47:17|2.4116
16:47:18|2.4108
16:47:19|2.4117
16:47:20|2.4117
16:47:21|2.4117
16:47:22|2.4116
16:47:23|2.4111
16:47:24|2.4115
16:47:26|2.4115
16:47:26|2.4115
16:47:27|2.4115
16:47:28|2.4136
16:47:29|2.4115
16:47:30|2.4113
16:47:31|2.4105
16:47:32|2.413
16:47:34|2.4127
16:47:34|2.4128
16:47:35|2.4116
16:47:36|2.4116
16:47:37|2.4117
16:47:39|2.4117
16:47:40|2.4107
16:47:41|2.4102
16:47:41|2.4102
16:47:43|2.4103
16:47:43|2.411
16:47:45|2.4102
16:47:45|2.4102
16:47:46|2.4102
16:47:48|2.4102
16:47:49|2.411
16:47:50|2.4111
16:47:51|2.4116
16:47:52|2.4119
16:47:53|2.4114
16:47:54|2.411
16:47:55|2.411
16:47:56|2.4115
16:47:57|2.4114
16:47:58|2.4114
16:47:59|2.4114
16:48:00|2.4114
16:48:01|2.4115
16:48:02|2.4115
16:48:03|2.4105
16:48:04|2.4105
16:48:05|2.4106
16:48:06|2.411
16:48:07|2.411
16:48:08|2.411
16:48:09|2.4109
16:48:10|2.411
16:48:11|2.411
16:48:12|2.4114
16:48:14|2.4105
16:48:15|2.4106
16:48:16|2.4113
16:48:16|2.4113
16:48:17|2.4113
16:48:19|2.4113
16:48:20|2.4104
16:48:21|2.4104
16:48:22|2.4105
16:48:22|2.41
16:48:24|2.4099
16:48:26|2.4104
16:48:26|2.4104
16:48:28|2.4105
16:48:29|2.4105
16:48:30|2.4105
16:48:31|2.41
16:48:32|2.4105
16:48:33|2.4103
16:48:34|2.4104
16:48:36|2.4092
16:48:36|2.4084
16:48:37|2.4101
16:48:38|2.4101
16:48:39|2.4093
16:48:41|2.41
16:48:41|2.4104
16:48:42|2.4098
16:48:43|2.4098
16:48:44|2.41
16:48:45|2.4099
16:48:46|2.41
16:48:47|2.4099
16:48:49|2.4113
16:48:49|2.4124
16:48:50|2.4135
16:48:52|2.4135
16:48:53|2.4139
16:48:54|2.4129
16:48:55|2.4139
16:48:55|2.4139
16:48:57|2.4149
16:48:58|2.4127
16:48:59|2.4129
16:49:00|2.4129
16:49:00|2.4127
16:49:02|2.412
16:49:03|2.4114
16:49:04|2.4113
16:49:05|2.4123
16:49:06|2.4124
16:49:07|2.4101
16:49:08|2.4108
16:49:09|2.4102
16:49:10|2.409
16:49:11|2.409
16:49:12|2.409
16:49:13|2.4091
16:49:14|2.4091
16:49:15|2.4091
16:49:16|2.4091
16:49:17|2.409
16:49:18|2.41
16:49:19|2.4097
16:49:20|2.4096
16:49:21|2.41
16:49:22|2.41
16:49:23|2.409
16:49:25|2.4096
16:49:26|2.4085
16:49:27|2.409
16:49:28|2.409
16:49:29|2.409
16:49:30|2.409
16:49:31|2.409
16:49:32|2.4083
16:49:32|2.4081
16:49:33|2.4081
16:49:35|2.4082
16:49:36|2.4071
16:49:37|2.4072
16:49:39|2.4012
16:49:39|2.4109
16:49:41|2.4063
16:49:41|2.4072
16:49:43|2.4072
16:49:43|2.4073
16:49:45|2.4073
16:49:46|2.4101
16:49:46|2.4119
16:49:48|2.4118
16:49:49|2.4118
16:49:50|2.4117
16:49:50|2.4132
16:49:52|2.414
16:49:53|2.4116
16:49:54|2.4122
16:49:54|2.4141
16:49:56|2.4141
16:49:57|2.4141
16:49:57|2.4135
16:49:59|2.4135
16:50:00|2.4135
16:50:02|2.415
16:50:02|2.4155
16:50:03|2.415
16:50:04|2.415
16:50:05|2.4177
16:50:07|2.4189
16:50:07|2.4205
16:50:09|2.4211
16:50:09|2.4211
16:50:10|2.4227
16:50:12|2.4236
16:50:13|2.4253
16:50:13|2.426
16:50:15|2.4257
16:50:16|2.4271
16:50:17|2.4284
16:50:18|2.43
16:50:18|2.4292
16:50:20|2.4278
16:50:20|2.4286
16:50:22|2.4275
16:50:23|2.4297
16:50:23|2.4266
16:50:25|2.427
16:50:26|2.4273
16:50:27|2.4274
16:50:28|2.426
16:50:29|2.4277
16:50:30|2.4268
16:50:32|2.4262
16:50:33|2.4262
16:50:33|2.4262
16:50:34|2.4262
16:50:36|2.4264
16:50:37|2.4265
16:50:37|2.4264
16:50:39|2.4264
16:50:40|2.4265
16:50:41|2.4264
16:50:42|2.4265
16:50:43|2.4264
16:50:44|2.4261
16:50:45|2.4264
16:50:46|2.4214
16:50:47|2.42
16:50:48|2.4176
16:50:49|2.4184
16:50:50|2.4184
16:50:51|2.4128
16:50:52|2.4165
16:50:53|2.4165
16:50:54|2.4165
16:50:55|2.4167
16:50:56|2.4167
16:50:57|2.4195
16:50:58|2.4186
16:50:59|2.4165
16:51:00|2.4165
16:51:01|2.418
16:51:02|2.4181
16:51:03|2.4165
16:51:04|2.4165
16:51:05|2.418
16:51:06|2.418
16:51:07|2.4186
16:51:08|2.4213
16:51:09|2.4213
16:51:10|2.4213
16:51:12|2.4198
16:51:12|2.4195
16:51:13|2.4145
16:51:15|2.4114
16:51:16|2.4111
16:51:16|2.408
16:51:17|2.408
16:51:19|2.4092
16:51:20|2.4123
16:51:21|2.4154
16:51:22|2.4154
16:51:23|2.4164
16:51:24|2.4164
16:51:25|2.4123
16:51:26|2.4155
16:51:27|2.4162
16:51:28|2.4149
16:51:29|2.419
16:51:30|2.418
16:51:32|2.4205
16:51:32|2.4205
16:51:33|2.4171
16:51:34|2.4183
16:51:36|2.4179
16:51:37|2.4197
16:51:37|2.4186
16:51:38|2.4167
16:51:40|2.4148
16:51:41|2.4148
16:51:41|2.4169
16:51:43|2.4165
16:51:44|2.4165
16:51:44|2.4156
16:51:45|2.4177
16:51:46|2.418
16:51:48|2.418
16:51:48|2.418
16:51:50|2.418
16:51:51|2.418
16:51:52|2.418
16:51:53|2.4169
16:51:54|2.4169
16:51:55|2.4119
16:51:56|2.4144
16:51:57|2.414
16:51:58|2.4134
16:51:59|2.4142
16:52:00|2.4133
16:52:01|2.415
16:52:02|2.4151
16:52:03|2.4135
16:52:04|2.4135
16:52:05|2.4163
16:52:06|2.415
16:52:08|2.4129
16:52:08|2.4149
16:52:09|2.415
16:52:11|2.4189
16:52:12|2.4168
16:52:13|2.4168
16:52:13|2.4168
16:52:14|2.4162
16:52:15|2.4162
16:52:16|2.4162
16:52:18|2.4168
16:52:18|2.4168
16:52:20|2.4168
16:52:20|2.4162
16:52:22|2.4162
16:52:23|2.417
16:52:23|2.417
16:52:24|2.417
16:52:25|2.4166
16:52:26|2.4175
16:52:28|2.417
16:52:29|2.417
16:52:29|2.4162
16:52:31|2.4162
16:52:32|2.4162
16:52:33|2.4162
16:52:34|2.4162
16:52:35|2.4162
16:52:36|2.4151
16:52:38|2.4157
16:52:38|2.4132
16:52:39|2.4132
16:52:40|2.4136
16:52:41|2.4133
16:52:43|2.4151
16:52:43|2.4132
16:52:45|2.4132
16:52:46|2.4136
16:52:47|2.4082
16:52:49|2.41
16:52:49|2.4094
16:52:50|2.4096
16:52:51|2.4081
16:52:52|2.4082
16:52:53|2.4064
16:52:54|2.4046
16:52:55|2.4056
16:52:56|2.4056
16:52:57|2.4056
16:52:58|2.4072
16:52:59|2.4072
16:53:00|2.3956
16:53:01|2.3951
16:53:02|2.3882
16:53:04|2.3891
16:53:05|2.3896
16:53:06|2.3911
16:53:06|2.3894
16:53:07|2.3909
16:53:08|2.3897
16:53:10|2.3909
16:53:10|2.3917
16:53:11|2.3959
16:53:13|2.3904
16:53:14|2.395
16:53:15|2.4
16:53:16|2.4082
16:53:17|2.4072
16:53:19|2.4054
16:53:19|2.4054
16:53:20|2.4048
16:53:21|2.4039
16:53:22|2.4041
16:53:23|2.4041
16:53:24|2.4037
16:53:25|2.4023
16:53:26|2.404
16:53:28|2.4024
16:53:28|2.4014
16:53:30|2.4015
16:53:31|2.4017
16:53:32|2.3996
16:53:33|2.3996
16:53:34|2.4
16:53:35|2.3996
16:53:37|2.3996
16:53:37|2.3999
16:53:39|2.4
16:53:40|2.4
16:53:41|2.4
16:53:42|2.4021
16:53:43|2.4015
16:53:44|2.403
16:53:44|2.4021
16:53:46|2.403
16:53:48|2.403
16:53:49|2.403
16:53:50|2.4041
16:53:51|2.4041
16:53:52|2.4041
16:53:53|2.403
16:53:54|2.405
16:53:55|2.4052
16:53:56|2.4052
16:53:57|2.405
16:53:59|2.405
16:54:00|2.4073
16:54:00|2.4073
16:54:01|2.4073
16:54:03|2.4062
16:54:04|2.4059
16:54:04|2.4072
16:54:05|2.4072
16:54:07|2.4052
16:54:07|2.406
16:54:09|2.4072
16:54:10|2.405
16:54:10|2.405
16:54:12|2.405
16:54:12|2.405
16:54:13|2.405
16:54:14|2.405
16:54:15|2.4071
16:54:17|2.4071
16:54:18|2.4049
16:54:19|2.4064
16:54:20|2.404
16:54:21|2.404
16:54:21|2.404
16:54:23|2.4049
16:54:24|2.4026
16:54:25|2.4026
16:54:26|2.4026
16:54:27|2.4038
16:54:28|2.4024
16:54:29|2.4038
16:54:30|2.4038
16:54:32|2.4024
16:54:32|2.4048
16:54:33|2.4048
16:54:35|2.4012
16:54:36|2.4035
16:54:37|2.4024
16:54:38|2.4032
16:54:39|2.4032
16:54:39|2.4032
16:54:41|2.4025
16:54:42|2.4025
16:54:43|2.4039
16:54:44|2.403
16:54:45|2.4048
16:54:47|2.4037
16:54:47|2.4031
16:54:48|2.4045
16:54:49|2.4031
16:54:51|2.403
16:54:51|2.4031
16:54:52|2.4045
16:54:53|2.4027
16:54:54|2.4028
16:54:55|2.4041
16:54:56|2.4024
16:54:57|2.4009
16:54:58|2.403
16:54:59|2.4045
16:55:00|2.4013
16:55:02|2.4013
16:55:05|2.4007
16:55:05|2.4018
16:55:07|2.4018
16:55:07|2.4003
16:55:08|2.4003
16:55:10|2.4003
16:55:10|2.4017
16:55:11|2.4001
16:55:12|2.4
16:55:13|2.3979
16:55:15|2.398
16:55:16|2.3976
16:55:17|2.3954
16:55:17|2.3971
16:55:19|2.3957
16:55:20|2.3974
16:55:20|2.3953
16:55:21|2.399
16:55:22|2.3978
16:55:24|2.3978
16:55:25|2.3978
16:55:26|2.3977
16:55:27|2.3977
16:55:28|2.3978
16:55:29|2.3978
16:55:30|2.3952
16:55:31|2.3969
16:55:32|2.3957
16:55:33|2.3969
16:55:34|2.3969
16:55:35|2.3968
16:55:36|2.3957
16:55:37|2.3961
16:55:38|2.3969
16:55:39|2.3992
16:55:40|2.3992
16:55:41|2.3992
16:55:42|2.398
16:55:43|2.3971
16:55:44|2.3992
16:55:45|2.3977
16:55:46|2.3977
16:55:47|2.3977
16:55:48|2.3977
16:55:49|2.3977
16:55:50|2.398
16:55:51|2.3979
16:55:52|2.398
16:55:53|2.3983
16:55:54|2.3999
16:55:55|2.3989
16:55:56|2.3989
16:55:57|2.3998
16:55:58|2.4
16:55:59|2.4
16:56:00|2.4003
16:56:02|2.4022
16:56:02|2.4018
16:56:03|2.4023
16:56:04|2.4026
16:56:05|2.4048
16:56:06|2.4048
16:56:07|2.4048
16:56:08|2.4049
16:56:09|2.4049
16:56:10|2.4041
16:56:11|2.4052
16:56:12|2.4048
16:56:13|2.4048
16:56:14|2.4051
16:56:15|2.4049
16:56:16|2.4063
16:56:17|2.4063
16:56:18|2.4063
16:56:19|2.4051
16:56:20|2.4056
16:56:21|2.4056
16:56:22|2.4062
16:56:24|2.4062
16:56:24|2.4062
16:56:25|2.4062
16:56:26|2.406
16:56:27|2.4061
16:56:29|2.4061
16:56:30|2.4056
16:56:30|2.406
16:56:32|2.4059
16:56:33|2.4059
16:56:34|2.4049
16:56:35|2.4032
16:56:36|2.4031
16:56:37|2.4031
16:56:38|2.4036
16:56:40|2.4037
16:56:40|2.4061
16:56:42|2.4061
16:56:43|2.4045
16:56:44|2.4045
16:56:45|2.4045
16:56:47|2.4045
16:56:48|2.4032
16:56:48|2.4032
16:56:49|2.4024
16:56:51|2.4003
16:56:52|2.4003
16:56:53|2.4034
16:56:54|2.4034
16:56:56|2.4034
16:56:57|2.3984
16:56:58|2.4016
16:56:59|2.3989
16:57:00|2.4014
16:57:02|2.4016
16:57:02|2.4002
16:57:03|2.3981
16:57:04|2.3981
16:57:05|2.3981
16:57:06|2.3993
16:57:07|2.4
16:57:08|2.399
16:57:09|2.399
16:57:10|2.399
16:57:11|2.399
16:57:13|2.4009
16:57:13|2.398
16:57:15|2.3988
16:57:15|2.3996
16:57:16|2.3955
16:57:18|2.3957
16:57:18|2.3957
16:57:20|2.3957
16:57:20|2.3987
16:57:22|2.3979
16:57:23|2.3979
16:57:24|2.3979
16:57:25|2.3979
16:57:25|2.3979
16:57:27|2.3979
16:57:28|2.3979
16:57:29|2.3949
16:57:30|2.3948
16:57:31|2.3949
16:57:31|2.395
16:57:32|2.395
16:57:34|2.3943
16:57:35|2.395
16:57:37|2.3965
16:57:38|2.3977
16:57:40|2.3978
16:57:40|2.3978
16:57:42|2.3978
16:57:42|2.3978
16:57:43|2.3978
16:57:45|2.4001
16:57:46|2.4
16:57:47|2.4
16:57:48|2.4
16:57:49|2.3976
16:57:50|2.3976
16:57:51|2.3976
16:57:52|2.3972
16:57:53|2.3967
16:57:54|2.3983
16:57:55|2.3983
16:57:56|2.3964
16:57:57|2.3982
16:57:58|2.3977
16:57:59|2.3976
16:58:00|2.3976
16:58:01|2.3996
16:58:02|2.3996
16:58:03|2.3977
16:58:04|2.3992
16:58:05|2.3992
16:58:06|2.3976
16:58:07|2.3976
16:58:08|2.401
16:58:09|2.401
16:58:10|2.4013
16:58:11|2.3982
16:58:13|2.3979
16:58:13|2.3979
16:58:14|2.3979
16:58:15|2.3996
16:58:16|2.3996
16:58:17|2.3977
16:58:18|2.3997
16:58:19|2.3977
16:58:20|2.3977
16:58:21|2.3977
16:58:22|2.3977
16:58:23|2.3988
16:58:25|2.3953
16:58:25|2.395
16:58:26|2.3951
16:58:28|2.3977
16:58:28|2.3956
16:58:30|2.3976
16:58:30|2.3976
16:58:31|2.3976
16:58:33|2.3974
16:58:34|2.3974
16:58:36|2.3973
16:58:37|2.3979
16:58:38|2.3978
16:58:39|2.3978
16:58:40|2.398
16:58:41|2.398
16:58:42|2.3955
16:58:43|2.3955
16:58:45|2.398
16:58:46|2.398
16:58:47|2.398
16:58:48|2.398
16:58:49|2.3955
16:58:50|2.3965
16:58:51|2.3954
16:58:52|2.3974
16:58:52|2.3974
16:58:53|2.3974
16:58:54|2.3974
16:58:55|2.3973
16:58:57|2.3972
16:58:58|2.3973
16:58:59|2.3973
16:59:00|2.3973
16:59:01|2.3973
16:59:03|2.3976
16:59:04|2.3977
16:59:04|2.3979
16:59:05|2.3979
16:59:06|2.3977
16:59:08|2.3977
16:59:08|2.3999
16:59:09|2.4
16:59:10|2.4
16:59:11|2.4002
16:59:13|2.4009
16:59:14|2.4011
16:59:15|2.4011
16:59:16|2.3965
16:59:17|2.3982
16:59:18|2.3984
16:59:19|2.3989
16:59:20|2.3989
16:59:21|2.3977
16:59:22|2.399
16:59:23|2.3991
16:59:25|2.4001
16:59:25|2.399
16:59:26|2.3976
16:59:27|2.3993
16:59:28|2.3994
16:59:29|2.3994
16:59:30|2.3996
16:59:31|2.3976
16:59:32|2.3995
16:59:33|2.3994
16:59:34|2.3987
16:59:36|2.4
16:59:36|2.4
16:59:38|2.4
16:59:39|2.3998
16:59:40|2.3998
16:59:42|2.4003
16:59:42|2.4007
16:59:44|2.4004
16:59:45|2.4004
16:59:46|2.4005
16:59:47|2.4012
16:59:48|2.4002
16:59:49|2.4005
16:59:50|2.4012
16:59:51|2.4015
16:59:52|2.4015
16:59:54|2.4014
16:59:55|2.4014
16:59:55|2.398
16:59:57|2.4014
16:59:58|2.4015
16:59:59|2.4015
16:59:59|2.4013
17:00:01|2.4013
17:00:02|2.3987
17:00:03|2.3997
17:00:04|2.4005
17:00:05|2.4005
17:00:06|2.3991
17:00:07|2.401
17:00:08|2.4009
17:00:09|2.401
17:00:10|2.401
17:00:11|2.4002
17:00:12|2.401
17:00:13|2.4011
17:00:14|2.4011
17:00:15|2.4008
17:00:16|2.4011
17:00:17|2.4011
17:00:18|2.4009
17:00:19|2.4008
17:00:20|2.4008
17:00:21|2.4008
17:00:22|2.4008
17:00:23|2.4009
17:00:25|2.4009
17:00:25|2.4013
17:00:26|2.4013
17:00:27|2.4012
17:00:28|2.4006
17:00:30|2.4009
17:00:30|2.4011
17:00:31|2.4009
17:00:32|2.4008
17:00:33|2.401
17:00:35|2.401
17:00:36|2.4009
17:00:36|2.401
17:00:38|2.401
17:00:39|2.4011
17:00:40|2.401
17:00:42|2.4024
17:00:42|2.4018
17:00:43|2.4018
17:00:45|2.4034
17:00:46|2.4034
17:00:46|2.4022
17:00:48|2.404
17:00:48|2.405
17:00:50|2.406
17:00:51|2.406
17:00:51|2.4091
17:00:53|2.4097
17:00:54|2.4106
17:00:54|2.4134
17:00:55|2.4135
17:00:57|2.415
17:00:58|2.4174
17:00:59|2.4163
17:01:00|2.4143
17:01:00|2.4162
17:01:02|2.4167
17:01:04|2.4145
17:01:05|2.416
17:01:06|2.4191
17:01:07|2.4205
17:01:08|2.4205
17:01:09|2.4209
17:01:10|2.4211
17:01:11|2.4173
17:01:12|2.4145
17:01:13|2.4154
17:01:14|2.4172
17:01:15|2.4184
17:01:16|2.4169
17:01:17|2.4163
17:01:18|2.4171
17:01:19|2.4177
17:01:21|2.4191
17:01:21|2.4185
17:01:22|2.4185
17:01:24|2.4186
17:01:24|2.4185
17:01:26|2.4173
17:01:27|2.4185
17:01:28|2.4171
17:01:29|2.4156
17:01:30|2.4186
17:01:31|2.4181
17:01:32|2.4186
17:01:33|2.4184
17:01:34|2.4199
17:01:35|2.4197
17:01:36|2.4195
17:01:38|2.419
17:01:38|2.4194
17:01:39|2.4198
17:01:40|2.4196
17:01:41|2.4196
17:01:42|2.4197
17:01:43|2.4196
17:01:44|2.4191
17:01:45|2.4196
17:01:46|2.4196
17:01:47|2.4203
17:01:48|2.4196
17:01:49|2.4196
17:01:50|2.4197
17:01:51|2.4196
17:01:52|2.4196
17:01:53|2.4196
17:01:55|2.4196
17:01:56|2.4196
17:01:56|2.42
17:01:57|2.4197
17:01:58|2.4208
17:02:00|2.4208
17:02:01|2.4204
17:02:01|2.4202
17:02:03|2.4196
17:02:03|2.4073
17:02:04|2.4096
17:02:06|2.4094
17:02:07|2.41
17:02:08|2.41
17:02:09|2.4091
17:02:10|2.4095
17:02:11|2.4099
17:02:11|2.4087
17:02:13|2.4096
17:02:13|2.4093
17:02:14|2.4095
17:02:16|2.4092
17:02:17|2.4099
17:02:18|2.4099
17:02:19|2.41
17:02:20|2.41
17:02:21|2.41
17:02:22|2.41
17:02:23|2.41
17:02:24|2.4099
17:02:25|2.41
17:02:27|2.4099
17:02:27|2.41
17:02:28|2.41
17:02:29|2.41
17:02:30|2.41
17:02:32|2.41
17:02:33|2.4099
17:02:33|2.4099
17:02:34|2.4099
17:02:35|2.41
17:02:36|2.4099
17:02:38|2.4099
17:02:39|2.4099
17:02:41|2.41
17:02:42|2.4171
17:02:42|2.4136
17:02:44|2.4136
17:02:44|2.4136
17:02:46|2.4136
17:02:47|2.4136
17:02:48|2.4116
17:02:49|2.4099
17:02:50|2.4115
17:02:51|2.4116
17:02:52|2.41
17:02:53|2.41
17:02:54|2.411
17:02:55|2.411
17:02:56|2.411
17:02:57|2.411
17:02:58|2.4101
17:02:59|2.41
17:03:00|2.41
17:03:01|2.4126
17:03:02|2.4126
17:03:03|2.4123
17:03:04|2.4123
17:03:06|2.4103
17:03:06|2.4102
17:03:07|2.4102
17:03:08|2.4119
17:03:09|2.4103
17:03:10|2.4103
17:03:12|2.4103
17:03:12|2.4117
17:03:13|2.4127
17:03:14|2.4134
17:03:15|2.4144
17:03:16|2.4134
17:03:17|2.4145
17:03:18|2.4145
17:03:19|2.4142
17:03:20|2.4144
17:03:21|2.4168
17:03:22|2.4176
17:03:23|2.4185
17:03:24|2.4166
17:03:25|2.4146
17:03:26|2.4155
17:03:27|2.4155
17:03:29|2.4142
17:03:29|2.4124
17:03:31|2.4137
17:03:31|2.4183
17:03:32|2.4187
17:03:33|2.4176
17:03:34|2.4176
17:03:35|2.4176
17:03:36|2.4177
17:03:37|2.4178
17:03:40|2.4177
17:03:40|2.4183
17:03:42|2.4182
17:03:43|2.4189
17:03:44|2.4189
17:03:45|2.4179
17:03:46|2.419
17:03:47|2.419
17:03:48|2.4147
17:03:49|2.4193
17:03:51|2.4181
17:03:51|2.4198
17:03:52|2.4178
17:03:53|2.4194
17:03:54|2.4198
17:03:56|2.4197
17:03:56|2.4178
17:03:57|2.4196
17:03:58|2.4196
17:03:59|2.42
17:04:01|2.42
17:04:02|2.4184
17:04:03|2.42
17:04:04|2.4186
17:04:05|2.4187
17:04:06|2.42
17:04:07|2.42
17:04:08|2.4199
17:04:09|2.4199
17:04:10|2.4195
17:04:11|2.4199
17:04:12|2.42
17:04:13|2.4194
17:04:14|2.4198
17:04:15|2.4198
17:04:17|2.4179
17:04:17|2.4181
17:04:18|2.4181
17:04:19|2.4181
17:04:20|2.4181
17:04:22|2.4199
17:04:22|2.4199
17:04:24|2.4192
17:04:24|2.4185
17:04:26|2.4185
17:04:27|2.4185
17:04:27|2.4192
17:04:28|2.4192
17:04:29|2.418
17:04:30|2.418
17:04:31|2.4197
17:04:32|2.4198
17:04:33|2.4198
17:04:34|2.4187
17:04:37|2.4196
17:04:37|2.4191
17:04:38|2.4191
17:04:40|2.4192
17:04:41|2.4192
17:04:42|2.4191
17:04:44|2.4192
17:04:45|2.4192
17:04:45|2.4192
17:04:47|2.4192
17:04:48|2.4191
17:04:48|2.4192
17:04:49|2.4192
17:04:51|2.4191
17:04:52|2.4191
17:04:52|2.4196
17:04:54|2.4196
17:04:55|2.4199
17:04:55|2.4189
17:04:57|2.4196
17:04:57|2.4196
17:04:59|2.4195
17:05:00|2.4189
17:05:01|2.4189
17:05:01|2.4198
17:05:03|2.4193
17:05:04|2.4193
17:05:05|2.4198
17:05:06|2.42
17:05:07|2.4198
17:05:08|2.42
17:05:09|2.4193
17:05:10|2.4191
17:05:11|2.4195
17:05:12|2.4189
17:05:13|2.4192
17:05:14|2.4192
17:05:15|2.42
17:05:16|2.42
17:05:17|2.419
17:05:18|2.4186
17:05:19|2.4186
17:05:20|2.4192
17:05:21|2.4185
17:05:22|2.418
17:05:23|2.4191
17:05:24|2.4191
17:05:25|2.4192
17:05:26|2.4196
17:05:27|2.4196
17:05:28|2.4182
17:05:29|2.4181
17:05:31|2.4182
17:05:31|2.42
17:05:33|2.42
17:05:33|2.42
17:05:34|2.42
17:05:35|2.4201
17:05:36|2.4201
17:05:37|2.42
17:05:38|2.42
17:05:40|2.42
17:05:42|2.4201
17:05:42|2.4202
17:05:43|2.42
17:05:44|2.42
17:05:46|2.42
17:05:49|2.4161
17:05:50|2.4167
17:05:51|2.4187
17:05:52|2.4171
17:05:53|2.4171
17:05:54|2.4187
17:05:55|2.4187
17:05:56|2.4196
17:05:57|2.4191
17:05:58|2.4191
17:05:59|2.4192
17:06:00|2.4191
17:06:01|2.4178
17:06:02|2.4178
17:06:03|2.4178
17:06:04|2.4178
17:06:05|2.4198
17:06:06|2.4187
17:06:07|2.4199
17:06:08|2.418
17:06:09|2.4179
17:06:10|2.4184
17:06:11|2.4199
17:06:12|2.4198
17:06:13|2.4194
17:06:14|2.4185
17:06:15|2.4202
17:06:16|2.4198
17:06:17|2.4183
17:06:18|2.4183
17:06:19|2.4183
17:06:20|2.4191
17:06:21|2.4184
17:06:22|2.4185
17:06:23|2.4185
17:06:25|2.4185
17:06:25|2.42
17:06:26|2.42
17:06:27|2.4201
17:06:28|2.4185
17:06:29|2.4192
17:06:30|2.4192
17:06:31|2.4189
17:06:32|2.418
17:06:33|2.4191
17:06:34|2.419
17:06:35|2.419
17:06:37|2.4181
17:06:38|2.4193
17:06:39|2.4193
17:06:40|2.4182
17:06:41|2.4182
17:06:42|2.4182
17:06:43|2.418
17:06:44|2.4192
17:06:46|2.4191
17:06:47|2.4194
17:06:48|2.4194
17:06:49|2.4194
17:06:50|2.4194
17:06:51|2.4194
17:06:52|2.4194
17:06:54|2.4194
17:06:54|2.4185
17:06:55|2.4197
17:06:56|2.4181
17:06:57|2.4182
17:06:58|2.4182
17:06:59|2.4182
17:07:00|2.4182
17:07:01|2.418
17:07:02|2.418
17:07:03|2.4171
17:07:04|2.4171
17:07:05|2.4182
17:07:06|2.4182
17:07:08|2.4182
17:07:08|2.418
17:07:09|2.417
17:07:10|2.418
17:07:11|2.418
17:07:12|2.4182
17:07:13|2.418
17:07:14|2.418
17:07:15|2.417
17:07:17|2.4168
17:07:17|2.4168
17:07:19|2.4139
17:07:20|2.4132
17:07:20|2.4102
17:07:22|2.413
17:07:22|2.412
17:07:23|2.4132
17:07:24|2.4111
17:07:25|2.4109
17:07:26|2.4128
17:07:27|2.4087
17:07:29|2.4132
17:07:30|2.4101
17:07:30|2.4098
17:07:32|2.4087
17:07:33|2.41
17:07:34|2.41
17:07:35|2.4091
17:07:36|2.4091
17:07:37|2.4078
17:07:38|2.4078
17:07:39|2.409
17:07:40|2.4098
17:07:41|2.4081
17:07:42|2.4077
17:07:44|2.406
17:07:44|2.4053
17:07:45|2.4031
17:07:47|2.4014
17:07:48|2.4028
17:07:48|2.4
17:07:49|2.3972
17:07:51|2.3952
17:07:52|2.3912
17:07:53|2.3942
17:07:54|2.3949
17:07:55|2.3961
17:07:56|2.3955
17:07:56|2.3956
17:07:58|2.3971
17:07:59|2.3987
17:07:59|2.3969
17:08:01|2.397
17:08:01|2.398
17:08:03|2.4
17:08:04|2.3989
17:08:05|2.4
17:08:06|2.4029
17:08:07|2.403
17:08:07|2.4025
17:08:09|2.4022
17:08:10|2.4024
17:08:11|2.403
17:08:12|2.4044
17:08:13|2.4048
17:08:14|2.4047
17:08:15|2.406
17:08:16|2.406
17:08:17|2.405
17:08:18|2.405
17:08:19|2.407
17:08:20|2.407
17:08:21|2.406
17:08:22|2.4061
17:08:23|2.4034
17:08:24|2.4031
17:08:26|2.4024
17:08:26|2.3974
17:08:27|2.4
17:08:28|2.399
17:08:29|2.4001
17:08:31|2.4
17:08:32|2.4016
17:08:32|2.4025
17:08:34|2.4027
17:08:35|2.4029
17:08:35|2.4011
17:08:37|2.4013
17:08:37|2.4013
17:08:38|2.4013
17:08:39|2.4004
17:08:41|2.4013
17:08:42|2.4016
17:08:43|2.4014
17:08:43|2.4014
17:08:44|2.4038
17:08:45|2.4015
17:08:47|2.403
17:08:48|2.4018
17:08:49|2.4004
17:08:50|2.4007
17:08:51|2.4006
17:08:52|2.4015
17:08:53|2.4014
17:08:54|2.4014
17:08:55|2.4025
17:08:56|2.4006
17:08:58|2.4005
17:08:59|2.4023
17:09:00|2.4026
17:09:01|2.401
17:09:02|2.4023
17:09:03|2.4027
17:09:04|2.4027
17:09:05|2.4015
17:09:06|2.403
17:09:07|2.4035
17:09:08|2.4033
17:09:09|2.4033
17:09:10|2.4032
17:09:11|2.4032
17:09:12|2.4012
17:09:14|2.4012
17:09:14|2.4033
17:09:15|2.4033
17:09:17|2.4056
17:09:17|2.4056
17:09:19|2.4073
17:09:20|2.406
17:09:21|2.4052
17:09:21|2.4047
17:09:23|2.4046
17:09:24|2.4057
17:09:25|2.4052
17:09:26|2.4051
17:09:27|2.4051
17:09:28|2.4051
17:09:29|2.4053
17:09:30|2.4051
17:09:31|2.4053
17:09:32|2.4053
17:09:33|2.4053
17:09:34|2.4053
17:09:35|2.4051
17:09:36|2.4051
17:09:37|2.4051
17:09:38|2.4051
17:09:40|2.4089
17:09:40|2.4089
17:09:41|2.41
17:09:42|2.41
17:09:43|2.41
17:09:45|2.41
17:09:46|2.41
17:09:47|2.41
17:09:48|2.4066
17:09:49|2.4168
17:09:50|2.4154
17:09:51|2.4156
17:09:52|2.4175
17:09:53|2.4156
17:09:54|2.4156
17:09:55|2.4156
17:09:56|2.4162
17:09:57|2.4162
17:09:59|2.4163
17:09:59|2.4163
17:10:01|2.4163
17:10:02|2.4164
17:10:02|2.4163
17:10:03|2.4163
17:10:04|2.4163
17:10:05|2.4168
17:10:07|2.4163
17:10:07|2.4162
17:10:09|2.4162
17:10:09|2.4162
17:10:11|2.4162
17:10:12|2.4162
17:10:13|2.4162
17:10:14|2.4162
17:10:15|2.4162
17:10:16|2.4162
17:10:17|2.4162
17:10:18|2.4162
17:10:19|2.4162
17:10:20|2.4162
17:10:21|2.4162
17:10:22|2.4162
17:10:23|2.4162
17:10:24|2.4162
17:10:25|2.4163
17:10:26|2.4163
17:10:27|2.4162
17:10:28|2.4162
17:10:29|2.4162
17:10:30|2.4146
17:10:31|2.4133
17:10:32|2.4157
17:10:33|2.4153
17:10:34|2.416
17:10:35|2.4154
17:10:36|2.4171
17:10:37|2.416
17:10:38|2.4165
17:10:39|2.4164
17:10:40|2.4166
17:10:41|2.4166
17:10:42|2.4166
17:10:43|2.415
17:10:45|2.4164
17:10:45|2.4167
17:10:47|2.4161
17:10:48|2.4162
17:10:48|2.4156
17:10:50|2.4167
17:10:51|2.4162
17:10:51|2.4167
17:10:52|2.4167
17:10:54|2.4169
17:10:55|2.4179
17:10:56|2.4165
17:10:57|2.4167
17:10:58|2.4179
17:10:59|2.4173
17:11:01|2.4173
17:11:03|2.4178
17:11:04|2.4151
17:11:05|2.4176
17:11:06|2.4184
17:11:07|2.4179
17:11:08|2.418
17:11:09|2.4171
17:11:10|2.4175
17:11:11|2.4197
17:11:12|2.4192
17:11:13|2.4194
17:11:14|2.419
17:11:15|2.42
17:11:16|2.42
17:11:17|2.4197
17:11:18|2.42
17:11:19|2.4199
17:11:20|2.4214
17:11:21|2.4203
17:11:22|2.4216
17:11:23|2.4226
17:11:24|2.4226
17:11:25|2.4226
17:11:26|2.4227
17:11:27|2.4226
17:11:29|2.4226
17:11:29|2.4226
17:11:30|2.423
17:11:31|2.4249
17:11:32|2.4232
17:11:34|2.4227
17:11:34|2.4242
17:11:35|2.4242
17:11:38|2.4246
17:11:39|2.4244
17:11:40|2.4244
17:11:41|2.4214
17:11:41|2.4246
17:11:43|2.4237
17:11:44|2.4247
17:11:45|2.4254
17:11:46|2.4247
17:11:47|2.4253
17:11:48|2.4258
17:11:50|2.4243
17:11:50|2.4272
17:11:52|2.4269
17:11:52|2.4272
17:11:53|2.4277
17:11:55|2.4261
17:11:56|2.4267
17:11:57|2.4278
17:11:58|2.4279
17:11:59|2.4264
17:12:00|2.4278
17:12:05|2.4278
17:12:06|2.4282
17:12:06|2.4245
17:12:08|2.4096
17:12:08|2.4123
17:12:10|2.4135
17:12:10|2.4137
17:12:12|2.4103
17:12:13|2.418
17:12:14|2.4166
17:12:14|2.4178
17:12:16|2.4181
17:12:17|2.4178
17:12:18|2.4188
17:12:19|2.4193
17:12:20|2.4217
17:12:21|2.4236
17:12:22|2.4242
17:12:23|2.4286
17:12:24|2.4305
17:12:25|2.4311
17:12:26|2.4311
17:12:27|2.4383
17:12:28|2.434
17:12:29|2.436
17:12:30|2.436
17:12:31|2.435
17:12:32|2.4365
17:12:33|2.4378
17:12:34|2.436
17:12:35|2.436
17:12:36|2.4369
17:12:37|2.436
17:12:39|2.4383
17:12:39|2.44
17:12:40|2.4398
17:12:41|2.4434
17:12:42|2.445
17:12:44|2.4469
17:12:44|2.4479
17:12:45|2.4473
17:12:46|2.4473
17:12:48|2.449
17:12:49|2.4459
17:12:51|2.4468
17:12:51|2.4468
17:12:52|2.4445
17:12:53|2.4434
17:12:54|2.441
17:12:55|2.4421
17:12:56|2.44
17:12:57|2.4382
17:12:58|2.4398
17:12:59|2.44
17:13:01|2.4398
17:13:02|2.4396
17:13:03|2.4399
17:13:04|2.4384
17:13:05|2.4378
17:13:06|2.4398
17:13:07|2.4373
17:13:08|2.4399
17:13:09|2.4381
17:13:10|2.4391
17:13:11|2.4391
17:13:12|2.4394
17:13:13|2.4396
17:13:14|2.4424
17:13:15|2.4432
17:13:16|2.4435
17:13:17|2.4432
17:13:18|2.4453
17:13:19|2.4454
17:13:20|2.4489
17:13:21|2.4488
17:13:22|2.45
17:13:23|2.45
17:13:24|2.4498
17:13:25|2.4489
17:13:26|2.4488
17:13:27|2.4488
17:13:28|2.4488
17:13:29|2.4488
17:13:30|2.4469
17:13:31|2.447
17:13:32|2.4469
17:13:33|2.4471
17:13:34|2.4485
17:13:35|2.4485
17:13:36|2.4471
17:13:37|2.4486
17:13:38|2.4488
17:13:39|2.4488
17:13:40|2.4488
17:13:41|2.4478
17:13:42|2.4488
17:13:43|2.448
17:13:44|2.4486
17:13:45|2.4486
17:13:46|2.4486
17:13:47|2.4474
17:13:48|2.4474
17:13:50|2.4488
17:13:51|2.4486
17:13:52|2.4486
17:13:52|2.4474
17:13:54|2.4475
17:13:55|2.448
17:13:56|2.4478
17:13:57|2.4475
17:13:58|2.4475
17:13:59|2.4488
17:14:00|2.4478
17:14:02|2.4478
17:14:02|2.4478
17:14:03|2.4475
17:14:05|2.4476
17:14:05|2.4477
17:14:06|2.4475
17:14:08|2.4475
17:14:09|2.4492
17:14:09|2.4491
17:14:10|2.45
17:14:11|2.45
17:14:12|2.45
17:14:13|2.45
17:14:15|2.4538
17:14:15|2.4558
17:14:17|2.4507
17:14:17|2.4546
17:14:18|2.4496
17:14:19|2.4523
17:14:21|2.452
17:14:22|2.4518
17:14:23|2.4514
17:14:24|2.45
17:14:25|2.45
17:14:26|2.4503
17:14:27|2.4489
17:14:28|2.4489
17:14:29|2.4482
17:14:30|2.4475
17:14:31|2.4488
17:14:32|2.4474
17:14:32|2.4488
17:14:33|2.4488
17:14:35|2.4487
17:14:36|2.4487
17:14:37|2.4488
17:14:38|2.4487
17:14:39|2.4499
17:14:40|2.45
17:14:41|2.45
17:14:42|2.45
17:14:43|2.4498
17:14:44|2.4498
17:14:45|2.4497
17:14:46|2.4498
17:14:47|2.4498
17:14:48|2.4497
17:14:49|2.4491
17:14:51|2.4488
17:14:51|2.4482
17:14:53|2.448
17:14:54|2.4439
17:14:55|2.4418
17:14:56|2.4408
17:14:57|2.4335
17:14:59|2.434
17:15:00|2.438
17:15:01|2.4381
17:15:02|2.4421
17:15:04|2.4421
17:15:04|2.4421
17:15:05|2.4409
17:15:06|2.4409
17:15:07|2.4445
17:15:08|2.4415
17:15:10|2.442
17:15:10|2.442
17:15:11|2.4416
17:15:12|2.4392
17:15:13|2.4364
17:15:15|2.4347
17:15:16|2.4324
17:15:17|2.4337
17:15:18|2.431
17:15:18|2.4323
17:15:19|2.4311
17:15:21|2.4311
17:15:21|2.4323
17:15:23|2.4329
17:15:24|2.4328
17:15:25|2.43
17:15:25|2.4328
17:15:29|2.4313
17:15:29|2.4327
17:15:30|2.4327
17:15:32|2.4318
17:15:32|2.4323
17:15:34|2.4346
17:15:34|2.4335
17:15:36|2.4313
17:15:36|2.432
17:15:37|2.4321
17:15:39|2.4324
17:15:40|2.4318
17:15:41|2.432
17:15:42|2.432
17:15:43|2.432
17:15:44|2.4313
17:15:45|2.4318
17:15:46|2.431
17:15:47|2.4306
17:15:48|2.4301
17:15:49|2.4322
17:15:50|2.433
17:15:51|2.432
17:15:53|2.4329
17:15:53|2.4328
17:15:54|2.4333
17:15:56|2.435
17:15:57|2.4348
17:15:57|2.435
17:15:59|2.4334
17:16:00|2.4334
17:16:00|2.4341
17:16:02|2.4341
17:16:03|2.4343
17:16:03|2.4349
17:16:05|2.4348
17:16:06|2.4372
17:16:07|2.438
17:16:08|2.4383
17:16:09|2.4384
17:16:10|2.4398
17:16:11|2.4423
17:16:12|2.4408
17:16:13|2.4432
17:16:14|2.4432
17:16:15|2.4425
17:16:16|2.4444
17:16:17|2.4447
17:16:18|2.4448
17:16:19|2.4427
17:16:20|2.4416
17:16:21|2.4443
17:16:22|2.4431
17:16:23|2.4431
17:16:24|2.4423
17:16:25|2.4441
17:16:26|2.4445
17:16:27|2.4478
17:16:28|2.45
17:16:29|2.4521
17:16:30|2.4543
17:16:31|2.4555
17:16:32|2.4564
17:16:33|2.4491
17:16:34|2.4523
17:16:35|2.4522
17:16:36|2.4481
17:16:37|2.4436
17:16:39|2.4449
17:16:39|2.4456
17:16:40|2.4454
17:16:41|2.4446
17:16:42|2.4446
17:16:43|2.4446
17:16:44|2.4497
17:16:45|2.4493
17:16:46|2.4493
17:16:47|2.448
17:16:49|2.4497
17:16:49|2.4495
17:16:50|2.4506
17:16:52|2.4506
17:16:54|2.4484
17:16:54|2.4485
17:16:56|2.4453
17:16:56|2.4457
17:16:58|2.4454
17:16:58|2.4457
17:17:00|2.445
17:17:01|2.4483
17:17:02|2.448
17:17:03|2.448
17:17:04|2.448
17:17:05|2.4482
17:17:06|2.4466
17:17:07|2.4482
17:17:08|2.4493
17:17:09|2.4499
17:17:10|2.45
17:17:11|2.45
17:17:12|2.45
17:17:13|2.4499
17:17:14|2.4499
17:17:15|2.45
17:17:16|2.45
17:17:17|2.45
17:17:18|2.45
17:17:19|2.45
17:17:20|2.45
17:17:21|2.45
17:17:22|2.4498
17:17:23|2.4505
17:17:24|2.4504
17:17:25|2.4504
17:17:26|2.4482
17:17:27|2.4483
17:17:28|2.4507
17:17:29|2.448
17:17:30|2.4514
17:17:32|2.4509
17:17:32|2.4515
17:17:33|2.4514
17:17:34|2.4528
17:17:35|2.4523
17:17:37|2.45
17:17:37|2.4503
17:17:38|2.4485
17:17:39|2.4486
17:17:40|2.4462
17:17:42|2.4446
17:17:42|2.4442
17:17:43|2.4442
17:17:44|2.4446
17:17:45|2.4442
17:17:47|2.4452
17:17:47|2.4474
17:17:48|2.446
17:17:49|2.4471
17:17:50|2.4462
17:17:52|2.4462
17:17:52|2.4463
17:17:54|2.446
17:17:55|2.4459
17:17:56|2.4448
17:17:57|2.4448
17:17:58|2.4463
17:17:59|2.4443
17:18:00|2.4448
17:18:01|2.4442
17:18:03|2.4442
17:18:03|2.4442
17:18:04|2.4421
17:18:05|2.4441
17:18:07|2.4441
17:18:08|2.4421
17:18:09|2.4444
17:18:10|2.4429
17:18:11|2.442
17:18:12|2.4471
17:18:12|2.4441
17:18:14|2.444
17:18:15|2.444
17:18:16|2.4448
17:18:17|2.4455
17:18:18|2.4455
17:18:19|2.4463
17:18:20|2.446
17:18:21|2.4471
17:18:22|2.4471
17:18:24|2.4471
17:18:24|2.45
17:18:25|2.45
17:18:26|2.45
17:18:27|2.45
17:18:29|2.45
17:18:29|2.45
17:18:30|2.45
17:18:31|2.45
17:18:33|2.4503
17:18:33|2.4504
17:18:35|2.4504
17:18:35|2.4504
17:18:36|2.4503
17:18:37|2.4503
17:18:38|2.4503
17:18:40|2.4503
17:18:41|2.4506
17:18:42|2.4505
17:18:43|2.4503
17:18:44|2.4503
17:18:45|2.4503
17:18:46|2.4481
17:18:47|2.4479
17:18:48|2.4499
17:18:49|2.4479
17:18:50|2.4482
17:18:51|2.4482
17:18:52|2.4459
17:18:53|2.4441
17:18:54|2.4441
17:18:55|2.4409
17:18:56|2.4428
17:18:57|2.4428
17:18:59|2.4433
17:18:59|2.4499
17:19:02|2.45
17:19:03|2.4476
17:19:03|2.4498
17:19:05|2.4483
17:19:06|2.4507
17:19:06|2.4506
17:19:08|2.4504
17:19:08|2.4504
17:19:09|2.4507
17:19:11|2.4507
17:19:12|2.4505
17:19:13|2.4507
17:19:14|2.4519
17:19:15|2.4507
17:19:16|2.4516
17:19:17|2.4516
17:19:19|2.4517
17:19:20|2.4545
17:19:21|2.4544
17:19:22|2.4589
17:19:22|2.4762
17:19:24|2.4745
17:19:25|2.4709
17:19:26|2.4721
17:19:27|2.4702
17:19:28|2.471
17:19:29|2.4716
17:19:30|2.4716
17:19:31|2.4715
17:19:32|2.4707
17:19:33|2.4714
17:19:35|2.4718
17:19:36|2.4716
17:19:36|2.4718
17:19:37|2.4724
17:19:38|2.4706
17:19:39|2.4696
17:19:41|2.4696
17:19:41|2.4693
17:19:42|2.4706
17:19:44|2.4713
17:19:45|2.4708
17:19:46|2.4708
17:19:46|2.471
17:19:48|2.4713
17:19:48|2.4727
17:19:50|2.4673
17:19:51|2.4689
17:19:52|2.4703
17:19:53|2.47
17:19:55|2.4709
17:19:56|2.4709
17:19:57|2.4707
17:19:59|2.4707
17:20:00|2.4714
17:20:00|2.4714
17:20:02|2.4708
17:20:03|2.4704
17:20:04|2.4707
17:20:05|2.4707
17:20:07|2.471
17:20:08|2.4707
17:20:08|2.471
17:20:10|2.4703
17:20:11|2.4713
17:20:13|2.4712
17:20:13|2.4695
17:20:14|2.4709
17:20:15|2.4709
17:20:16|2.4704
17:20:18|2.4694
17:20:18|2.4707
17:20:19|2.4707
17:20:20|2.4707
17:20:21|2.469
17:20:22|2.4706
17:20:23|2.4703
17:20:24|2.4697
17:20:25|2.4696
17:20:26|2.4705
17:20:28|2.4705
17:20:29|2.4706
17:20:30|2.4706
17:20:30|2.4707
17:20:32|2.4703
17:20:33|2.4696
17:20:34|2.4684
17:20:35|2.4676
17:20:35|2.4676
17:20:36|2.4686
17:20:38|2.4681
17:20:39|2.4677
17:20:40|2.4674
17:20:41|2.4682
17:20:42|2.4682
17:20:43|2.4682
17:20:44|2.4682
17:20:45|2.469
17:20:46|2.469
17:20:47|2.469
17:20:48|2.469
17:20:49|2.4692
17:20:50|2.4701
17:20:51|2.4707
17:20:52|2.471
17:20:53|2.4709
17:20:54|2.471
17:20:55|2.4715
17:20:56|2.4709
17:20:57|2.4709
17:20:58|2.4715
17:20:59|2.4712
17:21:00|2.4721
17:21:01|2.4711
17:21:02|2.471
17:21:03|2.4711
17:21:04|2.471
17:21:05|2.4711
17:21:06|2.4711
17:21:07|2.4724
17:21:08|2.4714
17:21:09|2.4711
17:21:11|2.4709
17:21:11|2.4709
17:21:13|2.4681
17:21:13|2.4659
17:21:15|2.4686
17:21:16|2.4702
17:21:17|2.4693
17:21:18|2.4657
17:21:19|2.4692
17:21:20|2.4664
17:21:21|2.467
17:21:22|2.4664
17:21:23|2.4675
17:21:24|2.4671
17:21:25|2.468
17:21:27|2.4666
17:21:27|2.4683
17:21:28|2.4656
17:21:29|2.4656
17:21:30|2.4667
17:21:31|2.4631
17:21:32|2.4652
17:21:34|2.4643
17:21:34|2.4648
17:21:36|2.465
17:21:36|2.465
17:21:37|2.4651
17:21:38|2.4651
17:21:39|2.4626
17:21:40|2.4631
17:21:41|2.4668
17:21:42|2.4673
17:21:43|2.4667
17:21:44|2.4651
17:21:45|2.4671
17:21:46|2.466
17:21:47|2.4651
17:21:49|2.4651
17:21:49|2.4651
17:21:50|2.4651
17:21:51|2.4651
17:21:52|2.4651
17:21:54|2.4641
17:21:55|2.4662
17:21:55|2.4662
17:21:57|2.4662
17:21:58|2.4635
17:21:59|2.4657
17:22:00|2.465
17:22:01|2.4683
17:22:02|2.4648
17:22:03|2.4681
17:22:04|2.464
17:22:05|2.464
17:22:06|2.4679
17:22:07|2.4667
17:22:08|2.4666
17:22:09|2.4649
17:22:10|2.4641
17:22:11|2.4641
17:22:12|2.4656
17:22:13|2.4666
17:22:14|2.4677
17:22:15|2.468
17:22:16|2.468
17:22:17|2.4664
17:22:18|2.4664
17:22:20|2.4659
17:22:21|2.4658
17:22:21|2.4677
17:22:23|2.4667
17:22:23|2.4657
17:22:24|2.4679
17:22:25|2.4665
17:22:26|2.4679
17:22:28|2.4679
17:22:29|2.4665
17:22:30|2.4658
17:22:30|2.4658
17:22:32|2.465
17:22:33|2.465
17:22:34|2.4658
17:22:35|2.4658
17:22:35|2.4658
17:22:37|2.4645
17:22:38|2.4645
17:22:39|2.464
17:22:40|2.465
17:22:41|2.4658
17:22:42|2.4651
17:22:43|2.4657
17:22:44|2.4653
17:22:45|2.4651
17:22:46|2.4657
17:22:47|2.466
17:22:48|2.4659
17:22:49|2.4672
17:22:50|2.4657
17:22:51|2.465
17:22:52|2.465
17:22:53|2.4671
17:22:54|2.4669
17:22:55|2.465
17:22:56|2.464
17:22:57|2.4666
17:22:59|2.4647
17:22:59|2.4669
17:23:00|2.4664
17:23:01|2.4658
17:23:02|2.4652
17:23:04|2.4679
17:23:05|2.4679
17:23:06|2.47
17:23:07|2.4708
17:23:08|2.4718
17:23:09|2.4725
17:23:10|2.4738
17:23:11|2.4733
17:23:13|2.4733
17:23:13|2.4731
17:23:14|2.4747
17:23:15|2.4733
17:23:17|2.4732
17:23:17|2.4731
17:23:18|2.4733
17:23:19|2.4733
17:23:20|2.473
17:23:21|2.4747
17:23:22|2.4748
17:23:23|2.4749
17:23:24|2.4749
17:23:26|2.4741
17:23:26|2.4748
17:23:27|2.475
17:23:28|2.4749
17:23:29|2.4732
17:23:30|2.4734
17:23:31|2.4746
17:23:33|2.4779
17:23:33|2.4778
17:23:34|2.4765
17:23:35|2.4785
17:23:37|2.479
17:23:38|2.4797
17:23:39|2.4781
17:23:40|2.4789
17:23:41|2.4782
17:23:43|2.4813
17:23:43|2.4796
17:23:44|2.4815
17:23:45|2.4804
17:23:46|2.4804
17:23:47|2.4804
17:23:49|2.4801
17:23:49|2.4802
17:23:50|2.4804
17:23:51|2.4803
17:23:52|2.4799
17:23:53|2.4804
17:23:54|2.48
17:23:55|2.4816
17:23:56|2.482
17:23:57|2.483
17:23:58|2.4816
17:24:00|2.4848
17:24:00|2.4848
17:24:02|2.482
17:24:03|2.4859
17:24:04|2.4848
17:24:05|2.4856
17:24:06|2.4857
17:24:06|2.4865
17:24:07|2.4856
17:24:09|2.4875
17:24:10|2.4872
17:24:11|2.488
17:24:12|2.4877
17:24:13|2.4868
17:24:14|2.4868
17:24:16|2.4869
17:24:16|2.4868
17:24:17|2.4878
17:24:18|2.487
17:24:20|2.487
17:24:21|2.4878
17:24:22|2.487
17:24:23|2.488
17:24:23|2.4875
17:24:25|2.4879
17:24:27|2.4897
17:24:28|2.4871
17:24:29|2.4899
17:24:29|2.4897
17:24:31|2.49
17:24:32|2.49
17:24:33|2.4895
17:24:33|2.4899
17:24:35|2.4899
17:24:37|2.49
17:24:37|2.49
17:24:39|2.4881
17:24:40|2.4909
17:24:40|2.4899
17:24:42|2.4876
17:24:43|2.4903
17:24:44|2.4908
17:24:45|2.4906
17:24:46|2.4851
17:24:46|2.496
17:24:47|2.4984
17:24:50|2.5007
17:24:50|2.5015
17:24:52|2.4974
17:24:53|2.496
17:24:54|2.4855
17:24:55|2.4877
17:24:56|2.4752
17:24:57|2.4776
17:24:59|2.475
17:25:00|2.4797
17:25:01|2.4842
17:25:02|2.486
17:25:03|2.4834
17:25:04|2.4839
17:25:05|2.4875
17:25:06|2.4893
17:25:07|2.4883
17:25:08|2.487
17:25:09|2.4881
17:25:10|2.4881
17:25:11|2.4882
17:25:12|2.4889
17:25:13|2.4878
17:25:14|2.4845
17:25:16|2.4846
17:25:16|2.47
17:25:17|2.4733
17:25:18|2.4767
17:25:20|2.4642
17:25:21|2.4602
17:25:21|2.4576
17:25:23|2.4585
17:25:24|2.4505
17:25:26|2.44
17:25:27|2.4405
17:25:28|2.4479
17:25:28|2.4498
17:25:30|2.4528
17:25:31|2.46
17:25:32|2.4621
17:25:33|2.4601
17:25:34|2.463
17:25:35|2.4577
17:25:36|2.4564
17:25:37|2.4527
17:25:38|2.4528
17:25:39|2.4536
17:25:41|2.4561
17:25:42|2.46
17:25:42|2.4601
17:25:43|2.4619
17:25:44|2.4596
17:25:46|2.4617
17:25:47|2.4605
17:25:48|2.46
17:25:49|2.4604
17:25:50|2.4603
17:25:51|2.46
17:25:52|2.4583
17:25:52|2.46
17:25:54|2.4568
17:25:55|2.4559
17:25:56|2.4563
17:25:57|2.4566
17:25:58|2.454
17:25:59|2.4548
17:26:00|2.4516
17:26:01|2.4473
17:26:02|2.4501
17:26:04|2.4502
17:26:04|2.448
17:26:05|2.4514
17:26:07|2.4516
17:26:07|2.4506
17:26:08|2.449
17:26:09|2.4492
17:26:10|2.45
17:26:11|2.4514
17:26:12|2.4502
17:26:14|2.4506
17:26:14|2.4514
17:26:15|2.4502
17:26:17|2.4517
17:26:18|2.4517
17:26:18|2.4538
17:26:19|2.4544
17:26:20|2.4537
17:26:21|2.4563
17:26:23|2.4588
17:26:23|2.4586
17:26:24|2.4608
17:26:26|2.4584
17:26:27|2.4582
17:26:28|2.4582
17:26:29|2.4582
17:26:30|2.4583
17:26:31|2.4583
17:26:31|2.4612
17:26:34|2.4631
17:26:34|2.4657
17:26:35|2.4621
17:26:36|2.4624
17:26:37|2.4635
17:26:38|2.4666
17:26:39|2.4612
17:26:40|2.46
17:26:41|2.4656
17:26:42|2.4625
17:26:43|2.4639
17:26:45|2.4646
17:26:45|2.4635
17:26:46|2.4635
17:26:48|2.4639
17:26:48|2.4632
17:26:49|2.463
17:26:50|2.4624
17:26:51|2.4635
17:26:52|2.4661
17:26:53|2.4651
17:26:54|2.4639
17:26:56|2.4639
17:26:56|2.464
17:26:58|2.464
17:26:59|2.4631
17:27:00|2.458
17:27:01|2.458
17:27:03|2.458
17:27:03|2.458
17:27:04|2.458
17:27:05|2.458
17:27:07|2.4609
17:27:08|2.4605
17:27:09|2.4635
17:27:09|2.4636
17:27:11|2.4654
17:27:12|2.462
17:27:13|2.466
17:27:15|2.4641
17:27:15|2.4655
17:27:16|2.4641
17:27:17|2.4659
17:27:18|2.4659
17:27:19|2.4649
17:27:20|2.4653
17:27:21|2.4656
17:27:23|2.4652
17:27:23|2.4653
17:27:25|2.4649
17:27:26|2.4649
17:27:27|2.4648
17:27:28|2.4648
17:27:29|2.4648
17:27:29|2.4648
17:27:30|2.465
17:27:31|2.465
17:27:33|2.4648
17:27:34|2.4648
17:27:35|2.4632
17:27:36|2.4634
17:27:37|2.4634
17:27:38|2.4632
17:27:39|2.4632
17:27:40|2.4646
17:27:41|2.4646
17:27:42|2.4644
17:27:43|2.462
17:27:44|2.4635
17:27:45|2.4636
17:27:46|2.4612
17:27:48|2.4612
17:27:48|2.4612
17:27:49|2.4612
17:27:50|2.4612
17:27:51|2.462
17:27:52|2.462
17:27:53|2.462
17:27:54|2.462
17:27:55|2.462
17:27:56|2.458
17:27:57|2.4588
17:27:58|2.4581
17:27:59|2.4581
17:28:01|2.4583
17:28:01|2.4584
17:28:03|2.459
17:28:03|2.4591
17:28:04|2.4598
17:28:06|2.4588
17:28:07|2.4616
17:28:08|2.4615
17:28:09|2.462
17:28:09|2.462
17:28:11|2.4606
17:28:11|2.4615
17:28:13|2.4615
17:28:14|2.4608
17:28:15|2.4607
17:28:16|2.4613
17:28:17|2.4613
17:28:18|2.4614
17:28:19|2.4595
17:28:20|2.4591
17:28:21|2.459
17:28:22|2.4577
17:28:23|2.4566
17:28:24|2.4564
17:28:25|2.453
17:28:26|2.4503
17:28:27|2.4516
17:28:28|2.4425
17:28:29|2.4444
17:28:30|2.4463
17:28:31|2.4469
17:28:32|2.4491
17:28:33|2.4512
17:28:34|2.4537
17:28:35|2.4527
17:28:36|2.4528
17:28:37|2.4544
17:28:38|2.4552
17:28:39|2.4563
17:28:40|2.4573
17:28:41|2.4533
17:28:42|2.4547
17:28:44|2.4544
17:28:44|2.4544
17:28:46|2.4546
17:28:46|2.4544
17:28:48|2.4553
17:28:48|2.4553
17:28:49|2.4544
17:28:50|2.4553
17:28:51|2.4553
17:28:52|2.4551
17:28:53|2.4553
17:28:54|2.4553
17:28:56|2.4549
17:28:56|2.4546
17:28:57|2.4546
17:29:01|2.4546
17:29:01|2.4553
17:29:02|2.4546
17:29:04|2.4546
17:29:04|2.4543
17:29:06|2.4553
17:29:06|2.4545
17:29:07|2.4519
17:29:08|2.452
17:29:10|2.4529
17:29:10|2.4521
17:29:11|2.4521
17:29:13|2.4541
17:29:13|2.4531
17:29:15|2.4546
17:29:16|2.4575
17:29:17|2.4588
17:29:17|2.4572
17:29:18|2.4588
17:29:20|2.4608
17:29:20|2.4607
17:29:22|2.4607
17:29:23|2.4608
17:29:24|2.4608
17:29:25|2.4606
17:29:26|2.4601
17:29:27|2.4588
17:29:28|2.4579
17:29:29|2.4599
17:29:30|2.4599
17:29:31|2.4602
17:29:32|2.4605
17:29:33|2.4586
17:29:34|2.4587
17:29:35|2.4608
17:29:36|2.4609
17:29:38|2.4602
17:29:39|2.4604
17:29:40|2.462
17:29:41|2.4602
17:29:42|2.4614
17:29:42|2.4615
17:29:44|2.4615
17:29:44|2.4626
17:29:46|2.4606
17:29:47|2.4606
17:29:48|2.462
17:29:49|2.4606
17:29:50|2.4606
17:29:51|2.4602
17:29:52|2.4602
17:29:53|2.4606
17:29:54|2.4605
17:29:55|2.4602
17:29:56|2.4604
17:29:57|2.4604
17:29:58|2.4606
17:29:59|2.46
17:30:00|2.46
17:30:01|2.4593
17:30:02|2.4565
17:30:03|2.4565
17:30:04|2.4565
17:30:06|2.4574
17:30:06|2.4569
17:30:08|2.4561
17:30:09|2.4552
17:30:10|2.4545
17:30:12|2.4468
17:30:12|2.4456
17:30:13|2.4432
17:30:14|2.4432
17:30:16|2.4421
17:30:17|2.4412
17:30:18|2.4425
17:30:19|2.4463
17:30:20|2.4448
17:30:20|2.4448
17:30:22|2.4461
17:30:22|2.4451
17:30:24|2.4451
17:30:25|2.4439
17:30:26|2.4476
17:30:27|2.4476
17:30:28|2.4473
17:30:29|2.4459
17:30:30|2.4467
17:30:31|2.4461
17:30:32|2.4469
17:30:33|2.449
17:30:34|2.45
17:30:35|2.4516
17:30:36|2.4494
17:30:37|2.4519
17:30:38|2.452
17:30:39|2.4515
17:30:40|2.4494
17:30:41|2.45
17:30:43|2.4494
17:30:43|2.4486
17:30:44|2.4486
17:30:46|2.4486
17:30:46|2.4508
17:30:47|2.4501
17:30:48|2.4491
17:30:49|2.4514
17:30:51|2.4514
17:30:52|2.4487
17:30:52|2.4487
17:30:53|2.4487
17:30:55|2.4493
17:30:55|2.4469
17:30:57|2.4487
17:30:58|2.4493
17:30:59|2.4497
17:31:00|2.4496
17:31:01|2.4493
17:31:02|2.4493
17:31:03|2.4493
17:31:04|2.4498
17:31:05|2.4493
17:31:06|2.4493
17:31:08|2.4495
17:31:09|2.4493
17:31:09|2.4498
17:31:10|2.4498
17:31:11|2.4495
17:31:13|2.45
17:31:13|2.4498
17:31:14|2.45
17:31:16|2.45
17:31:17|2.4495
17:31:18|2.4495
17:31:19|2.4495
17:31:20|2.4495
17:31:21|2.45
17:31:22|2.4493
17:31:23|2.4499
17:31:24|2.45
17:31:25|2.45
17:31:26|2.45
17:31:27|2.45
17:31:28|2.4523
17:31:29|2.4499
17:31:31|2.4509
17:31:32|2.4509
17:31:32|2.45
17:31:34|2.4509
17:31:35|2.4527
17:31:35|2.4504
17:31:36|2.4503
17:31:37|2.4503
17:31:38|2.4493
17:31:39|2.4503
17:31:40|2.45
17:31:42|2.4503
17:31:42|2.45
17:31:43|2.4501
17:31:44|2.4494
17:31:46|2.4493
17:31:46|2.4493
17:31:47|2.4509
17:31:48|2.4493
17:31:49|2.45
17:31:50|2.45
17:31:51|2.45
17:31:52|2.4499
17:31:53|2.45
17:31:55|2.4494
17:31:55|2.45
17:31:57|2.45
17:31:58|2.4496
17:31:58|2.4496
17:32:00|2.4497
17:32:02|2.4497
17:32:03|2.4497
17:32:04|2.4497
17:32:05|2.4496
17:32:06|2.4496
17:32:07|2.4498
17:32:08|2.4498
17:32:09|2.4498
17:32:10|2.4495
17:32:11|2.4499
17:32:12|2.4499
17:32:13|2.45
17:32:14|2.4496
17:32:16|2.4499
17:32:16|2.45
17:32:18|2.45
17:32:18|2.4511
17:32:19|2.4493
17:32:20|2.4503
17:32:21|2.4494
17:32:22|2.4517
17:32:23|2.4555
17:32:24|2.4542
17:32:25|2.4542
17:32:26|2.4577
17:32:27|2.4577
17:32:28|2.457
17:32:30|2.4559
17:32:30|2.4564
17:32:31|2.4558
17:32:33|2.4563
17:32:33|2.4572
17:32:34|2.4566
17:32:36|2.454
17:32:36|2.4549
17:32:37|2.4538
17:32:39|2.4562
17:32:39|2.4533
17:32:40|2.4527
17:32:41|2.4515
17:32:43|2.4543
17:32:43|2.454
17:32:45|2.4566
17:32:46|2.45
17:32:46|2.45
17:32:47|2.4494
17:32:48|2.45
17:32:50|2.4496
17:32:50|2.45
17:32:51|2.45
17:32:53|2.45
17:32:54|2.4496
17:32:54|2.45
17:32:55|2.45
17:32:57|2.4498
17:32:57|2.4498
17:32:58|2.4498
17:33:00|2.4498
17:33:01|2.4499
17:33:02|2.4516
17:33:03|2.4515
17:33:04|2.45
17:33:06|2.4457
17:33:07|2.4438
17:33:07|2.4447
17:33:09|2.4448
17:33:09|2.4448
17:33:11|2.4447
17:33:12|2.4448
17:33:13|2.4423
17:33:14|2.4444
17:33:15|2.4422
17:33:16|2.4443
17:33:17|2.443
17:33:18|2.4425
17:33:19|2.4341
17:33:20|2.4379
17:33:21|2.4355
17:33:22|2.4318
17:33:23|2.43
17:33:24|2.4289
17:33:25|2.4319
17:33:26|2.4331
17:33:27|2.4331
17:33:28|2.4321
17:33:29|2.4354
17:33:30|2.4337
17:33:31|2.4367
17:33:32|2.437
17:33:33|2.4392
17:33:34|2.437
17:33:35|2.4385
17:33:36|2.4402
17:33:37|2.4427
17:33:40|2.4448
17:33:40|2.442
17:33:41|2.4441
17:33:43|2.4452
17:33:44|2.4479
17:33:45|2.4454
17:33:45|2.4475
17:33:47|2.4461
17:33:48|2.4445
17:33:49|2.4445
17:33:50|2.4471
17:33:50|2.4471
17:33:51|2.4482
17:33:52|2.4457
17:33:53|2.4454
17:33:55|2.4449
17:33:55|2.4448
17:33:57|2.442
17:33:58|2.4447
17:33:58|2.4448
17:34:00|2.4448
17:34:01|2.4426
17:34:02|2.4442
17:34:04|2.4423
17:34:04|2.4423
17:34:06|2.4438
17:34:07|2.4423
17:34:08|2.4423
17:34:09|2.4447
17:34:10|2.4447
17:34:11|2.4447
17:34:11|2.4447
17:34:13|2.4461
17:34:14|2.4476
17:34:14|2.4475
17:34:16|2.4475
17:34:17|2.4462
17:34:18|2.4434
17:34:19|2.4462
17:34:20|2.4452
17:34:20|2.4443
17:34:22|2.4449
17:34:23|2.446
17:34:24|2.4463
17:34:25|2.4458
17:34:26|2.4462
17:34:28|2.4462
17:34:29|2.4459
17:34:29|2.4481
17:34:31|2.4482
17:34:32|2.4481
17:34:33|2.4469
17:34:34|2.443
17:34:35|2.4438
17:34:36|2.4462
17:34:37|2.4462
17:34:38|2.4443
17:34:38|2.4483
17:34:39|2.4483
17:34:40|2.4465
17:34:42|2.4475
17:34:42|2.4445
17:34:43|2.4461
17:34:44|2.4461
17:34:45|2.4454
17:34:47|2.4442
17:34:48|2.4454
17:34:49|2.447
17:34:50|2.4474
17:34:51|2.4456
17:34:51|2.4456
17:34:52|2.4467
17:34:54|2.4458
17:34:55|2.4479
17:34:55|2.448
17:34:57|2.4461
17:34:58|2.4461
17:34:59|2.4474
17:35:00|2.4459
17:35:00|2.4463
17:35:01|2.4485
17:35:03|2.4485
17:35:03|2.4496
17:35:05|2.4492
17:35:05|2.4483
17:35:07|2.4483
17:35:07|2.4483
17:35:09|2.448
17:35:10|2.448
17:35:11|2.4494
17:35:12|2.45
17:35:13|2.4498
17:35:14|2.4519
17:35:15|2.4525
17:35:16|2.4536
17:35:17|2.4548
17:35:18|2.4566
17:35:19|2.4589
17:35:19|2.4607
17:35:21|2.4652
17:35:21|2.4657
17:35:22|2.4672
17:35:24|2.4706
17:35:25|2.4695
17:35:26|2.4696
17:35:27|2.4693
17:35:28|2.4728
17:35:29|2.4736
17:35:30|2.473
17:35:31|2.474
17:35:32|2.475
17:35:32|2.4746
17:35:34|2.4747
17:35:35|2.475
17:35:35|2.4708
17:35:36|2.4719
17:35:38|2.4773
17:35:39|2.4799
17:35:39|2.4805
17:35:41|2.48
17:35:42|2.4801
17:35:43|2.4815
17:35:44|2.4827
17:35:44|2.4826
17:35:46|2.4816
17:35:47|2.4694
17:35:48|2.4731
17:35:49|2.4767
17:35:50|2.4758
17:35:51|2.4793
17:35:52|2.4815
17:35:53|2.4789
17:35:55|2.4804
17:35:55|2.4804
17:35:56|2.4804
17:35:57|2.4803
17:35:58|2.4804
17:35:59|2.48
17:36:01|2.4793
17:36:02|2.4796
17:36:03|2.4793
17:36:04|2.4804
17:36:05|2.4851
17:36:06|2.4845
17:36:07|2.4831
17:36:08|2.4843
17:36:09|2.4855
17:36:10|2.4843
17:36:10|2.485
17:36:12|2.4852
17:36:13|2.4843
17:36:16|2.4845
17:36:17|2.49
17:36:18|2.4961
17:36:19|2.4993
17:36:20|2.4992
17:36:21|2.4934
17:36:22|2.4912
17:36:23|2.4949
17:36:24|2.4916
17:36:25|2.4894
17:36:26|2.4868
17:36:27|2.4902
17:36:28|2.4908
17:36:29|2.4963
17:36:30|2.495
17:36:31|2.4974
17:36:32|2.4972
17:36:33|2.4977
17:36:34|2.498
17:36:35|2.4957
17:36:36|2.4961
17:36:37|2.4963
17:36:38|2.4963
17:36:39|2.496
17:36:40|2.4982
17:36:41|2.4981
17:36:42|2.4962
17:36:43|2.5
17:36:44|2.5097
17:36:45|2.5105
17:36:46|2.5123
17:36:47|2.5108
17:36:48|2.5061
17:36:49|2.5041
17:36:50|2.5042
17:36:51|2.5039
17:36:52|2.5076
17:36:53|2.5074
17:36:54|2.5079
17:36:55|2.508
17:36:56|2.5057
17:36:57|2.505
17:36:58|2.5062
17:36:59|2.5045
17:37:00|2.5049
17:37:01|2.5047
17:37:02|2.5021
17:37:04|2.5032
17:37:04|2.4997
17:37:05|2.4876
17:37:07|2.4833
17:37:07|2.4838
17:37:09|2.4865
17:37:10|2.4895
17:37:10|2.4916
17:37:11|2.4962
17:37:12|2.4971
17:37:13|2.5008
17:37:15|2.4994
17:37:16|2.5035
17:37:17|2.5015
17:37:17|2.5046
17:37:18|2.5044
17:37:20|2.5046
17:37:21|2.5045
17:37:22|2.5026
17:37:23|2.501
17:37:23|2.5028
17:37:24|2.5025
17:37:26|2.4957
17:37:27|2.4924
17:37:28|2.4921
17:37:29|2.4936
17:37:29|2.4931
17:37:31|2.495
17:37:32|2.4937
17:37:33|2.4972
17:37:34|2.4969
17:37:35|2.4983
17:37:37|2.4996
17:37:37|2.4973
17:37:38|2.4982
17:37:39|2.5
17:37:40|2.5
17:37:41|2.5059
17:37:42|2.5044
17:37:43|2.5052
17:37:44|2.5059
17:37:45|2.503
17:37:46|2.5029
17:37:47|2.5029
17:37:48|2.504
17:37:49|2.5007
17:37:50|2.5
17:37:51|2.5029
17:37:52|2.5032
17:37:53|2.5068
17:37:54|2.5098
17:37:55|2.5094
17:37:56|2.5101
17:37:57|2.5129
17:37:58|2.5149
17:38:00|2.5154
17:38:00|2.5195
17:38:01|2.5164
17:38:03|2.5188
17:38:04|2.5128
17:38:05|2.508
17:38:06|2.508
17:38:07|2.5078
17:38:08|2.5097
17:38:09|2.5129
17:38:10|2.514
17:38:11|2.5156
17:38:12|2.5138
17:38:13|2.5136
17:38:14|2.5011
17:38:15|2.5018
17:38:16|2.5031
17:38:17|2.5033
17:38:19|2.5078
17:38:20|2.5045
17:38:20|2.5047
17:38:21|2.5066
17:38:22|2.5075
17:38:23|2.5075
17:38:25|2.5168
17:38:25|2.5102
17:38:26|2.5097
17:38:27|2.5104
17:38:28|2.5168
17:38:29|2.5181
17:38:30|2.5165
17:38:31|2.52
17:38:32|2.5168
17:38:34|2.5179
17:38:34|2.5178
17:38:35|2.52
17:38:36|2.5168
17:38:37|2.5192
17:38:38|2.5233
17:38:39|2.5233
17:38:40|2.5221
17:38:41|2.5236
17:38:42|2.5292
17:38:43|2.526
17:38:44|2.5307
17:38:45|2.534
17:38:46|2.5321
17:38:47|2.534
17:38:48|2.53
17:38:49|2.5308
17:38:50|2.5274
17:38:51|2.5272
17:38:52|2.5274
17:38:53|2.5296
17:38:54|2.53
17:38:55|2.5285
17:38:56|2.5284
17:38:57|2.5307
17:38:58|2.5299
17:38:59|2.5299
17:39:00|2.5288
17:39:01|2.5239
17:39:02|2.5287
17:39:04|2.5225
17:39:05|2.52
17:39:05|2.5184
17:39:07|2.5187
17:39:08|2.5156
17:39:10|2.5176
17:39:10|2.5176
17:39:11|2.519
17:39:12|2.5191
17:39:14|2.5217
17:39:14|2.5248
17:39:15|2.5234
17:39:16|2.5226
17:39:17|2.5253
17:39:18|2.5239
17:39:19|2.5226
17:39:21|2.5198
17:39:21|2.5181
17:39:22|2.5193
17:39:24|2.5176
17:39:24|2.5115
17:39:26|2.5121
17:39:26|2.51
17:39:27|2.5146
17:39:29|2.5099
17:39:29|2.509
17:39:31|2.5099
17:39:32|2.5103
17:39:32|2.5103
17:39:34|2.5103
17:39:34|2.51
17:39:36|2.5096
17:39:37|2.5103
17:39:37|2.5103
17:39:39|2.5103
17:39:40|2.5093
17:39:41|2.5102
17:39:41|2.5103
17:39:43|2.5165
17:39:44|2.5163
17:39:45|2.5182
17:39:46|2.5158
17:39:47|2.5151
17:39:48|2.5152
17:39:49|2.5143
17:39:50|2.5134
17:39:51|2.514
17:39:52|2.5159
17:39:53|2.5103
17:39:54|2.514
17:39:55|2.5142
17:39:56|2.5183
17:39:57|2.5161
17:39:58|2.5164
17:39:59|2.5179
17:40:00|2.5127
17:40:01|2.5134
17:40:02|2.5144
17:40:03|2.5134
17:40:04|2.5114
17:40:05|2.5115
17:40:06|2.511
17:40:08|2.5118
17:40:08|2.5096
17:40:09|2.5111
17:40:10|2.5082
17:40:11|2.5093
17:40:12|2.5041
17:40:13|2.502
17:40:15|2.5087
17:40:16|2.5094
17:40:17|2.5084
17:40:17|2.5083
17:40:18|2.5069
17:40:20|2.5085
17:40:21|2.5111
17:40:22|2.51
17:40:23|2.5103
17:40:24|2.5113
17:40:25|2.5116
17:40:26|2.514
17:40:27|2.5164
17:40:28|2.5197
17:40:29|2.52
17:40:30|2.5166
17:40:31|2.5162
17:40:32|2.518
17:40:33|2.5108
17:40:34|2.5107
17:40:35|2.5107
17:40:36|2.5136
17:40:37|2.5123
17:40:38|2.5127
17:40:39|2.516
17:40:40|2.516
17:40:41|2.5151
17:40:42|2.5176
17:40:43|2.5136
17:40:44|2.5139
17:40:45|2.5139
17:40:46|2.5161
17:40:47|2.5145
17:40:48|2.5158
17:40:49|2.5151
17:40:50|2.5143
17:40:51|2.515
17:40:52|2.515
17:40:53|2.515
17:40:54|2.515
17:40:55|2.515
17:40:56|2.515
17:40:57|2.5129
17:40:58|2.5129
17:40:59|2.5113
17:41:00|2.5107
17:41:01|2.5097
17:41:02|2.5087
17:41:03|2.5097
17:41:04|2.507
17:41:05|2.5111
17:41:06|2.5111
17:41:08|2.508
17:41:09|2.51
17:41:09|2.508
17:41:10|2.5079
17:41:11|2.5085
17:41:12|2.5064
17:41:13|2.5036
17:41:14|2.5052
17:41:15|2.5056
17:41:16|2.5054
17:41:17|2.5085
17:41:18|2.5074
17:41:19|2.5074
17:41:20|2.5062
17:41:21|2.5073
17:41:22|2.5098
17:41:23|2.51
17:41:25|2.5074
17:41:25|2.5079
17:41:26|2.5092
17:41:27|2.507
17:41:29|2.507
17:41:30|2.507
17:41:30|2.5074
17:41:32|2.5088
17:41:32|2.507
17:41:34|2.5081
17:41:35|2.507
17:41:36|2.507
17:41:37|2.507
17:41:38|2.507
17:41:39|2.5076
17:41:40|2.5072
17:41:41|2.5073
17:41:42|2.5048
17:41:43|2.5079
17:41:44|2.5098
17:41:45|2.5094
17:41:46|2.51
17:41:47|2.5085
17:41:48|2.51
17:41:49|2.51
17:41:51|2.5093
17:41:51|2.5085
17:41:52|2.5086
17:41:53|2.5086
17:41:54|2.5086
17:41:56|2.51
17:41:57|2.5113
17:41:58|2.5104
17:41:59|2.5117
17:42:00|2.5124
17:42:01|2.5153
17:42:02|2.5155
17:42:03|2.5159
17:42:03|2.5178
17:42:05|2.5176
17:42:06|2.5181
17:42:07|2.52
17:42:08|2.5188
17:42:10|2.52
17:42:11|2.52
17:42:12|2.5193
17:42:12|2.52
17:42:14|2.5199
17:42:14|2.5199
17:42:15|2.5192
17:42:17|2.5192
17:42:17|2.5199
17:42:19|2.5192
17:42:20|2.5192
17:42:21|2.5199
17:42:22|2.53
17:42:22|2.5308
17:42:23|2.5331
17:42:25|2.535
17:42:25|2.5328
17:42:26|2.5351
17:42:27|2.5396
17:42:28|2.5375
17:42:30|2.5352
17:42:30|2.5384
17:42:32|2.5388
17:42:33|2.5374
17:42:34|2.5356
17:42:35|2.5396
17:42:35|2.5381
17:42:37|2.5381
17:42:38|2.5403
17:42:38|2.5422
17:42:40|2.542
17:42:41|2.5409
17:42:41|2.5405
17:42:43|2.5409
17:42:44|2.54
17:42:45|2.54
17:42:45|2.544
17:42:47|2.5428
17:42:48|2.5466
17:42:49|2.5468
17:42:50|2.5445
17:42:51|2.5473
17:42:52|2.5475
17:42:53|2.5485
17:42:58|2.5441
17:42:58|2.546
17:42:59|2.547
17:43:00|2.548
17:43:01|2.5471
17:43:02|2.5469
17:43:03|2.5441
17:43:04|2.5377
17:43:05|2.5393
17:43:06|2.5399
17:43:08|2.5378
17:43:09|2.5392
17:43:09|2.5388
17:43:11|2.5369
17:43:12|2.5389
17:43:12|2.5389
17:43:14|2.5407
17:43:15|2.5381
17:43:16|2.5415
17:43:17|2.5388
17:43:18|2.5419
17:43:19|2.5373
17:43:20|2.5417
17:43:21|2.54
17:43:22|2.5399
17:43:23|2.5403
17:43:24|2.5398
17:43:25|2.5399
17:43:26|2.5392
17:43:27|2.5399
17:43:28|2.5382
17:43:30|2.5391
17:43:30|2.5366
17:43:32|2.5391
17:43:33|2.5394
17:43:34|2.5361
17:43:35|2.5362
17:43:35|2.5367
17:43:36|2.5379
17:43:38|2.537
17:43:39|2.5385
17:43:40|2.5405
17:43:41|2.5462
17:43:42|2.5473
17:43:42|2.5452
17:43:44|2.5453
17:43:45|2.5451
17:43:46|2.5451
17:43:46|2.5441
17:43:47|2.5467
17:43:49|2.548
17:43:49|2.55
17:43:50|2.55
17:43:52|2.5483
17:43:52|2.55
17:43:54|2.55
17:43:55|2.55
17:43:56|2.55
17:43:56|2.5537
17:43:58|2.5531
17:43:59|2.5504
17:44:00|2.5522
17:44:01|2.554
17:44:02|2.5549
17:44:02|2.5554
17:44:04|2.5563
17:44:05|2.5566
17:44:06|2.5583
17:44:06|2.5559
17:44:08|2.5552
17:44:10|2.5557
17:44:10|2.5558
17:44:11|2.5559
17:44:12|2.5559
17:44:13|2.5534
17:44:14|2.5507
17:44:15|2.5507
17:44:16|2.5508
17:44:17|2.5508
17:44:18|2.5486
17:44:19|2.5465
17:44:21|2.5478
17:44:21|2.5475
17:44:22|2.5459
17:44:24|2.5464
17:44:24|2.5464
17:44:25|2.5463
17:44:26|2.5466
17:44:27|2.5414
17:44:28|2.5409
17:44:29|2.5416
17:44:30|2.5414
17:44:31|2.5414
17:44:33|2.546
17:44:33|2.5434
17:44:34|2.5434
17:44:35|2.5473
17:44:36|2.5474
17:44:38|2.5468
17:44:38|2.5499
17:44:40|2.5488
17:44:41|2.5512
17:44:41|2.5516
17:44:43|2.5555
17:44:43|2.55
17:44:45|2.5522
17:44:46|2.5535
17:44:47|2.553
17:44:48|2.5541
17:44:49|2.5547
17:44:50|2.5515
17:44:50|2.5533
17:44:52|2.5514
17:44:53|2.5536
17:44:54|2.5538
17:44:55|2.5538
17:44:56|2.5538
17:44:56|2.5534
17:44:57|2.5542
17:44:58|2.5538
17:45:00|2.5548
17:45:01|2.5539
17:45:01|2.5558
17:45:02|2.5538
17:45:04|2.556
17:45:05|2.5557
17:45:06|2.55
17:45:06|2.55
17:45:07|2.5464
17:45:09|2.5464
17:45:10|2.5434
17:45:10|2.5418
17:45:12|2.544
17:45:14|2.5428
17:45:15|2.5464
17:45:16|2.5469
17:45:17|2.5466
17:45:18|2.5484
17:45:19|2.549
17:45:21|2.5455
17:45:21|2.5463
17:45:22|2.5504
17:45:23|2.5518
17:45:24|2.55
17:45:26|2.5501
17:45:26|2.5511
17:45:27|2.5516
17:45:29|2.5515
17:45:29|2.5516
17:45:31|2.5516
17:45:32|2.5541
17:45:33|2.5543
17:45:33|2.5533
17:45:35|2.5597
17:45:36|2.5618
17:45:37|2.5629
17:45:38|2.5652
17:45:39|2.5666
17:45:40|2.5666
17:45:41|2.57
17:45:42|2.5754
17:45:43|2.5774
17:45:44|2.5857
17:45:45|2.5818
17:45:46|2.5783
17:45:47|2.5783
17:45:48|2.5778
17:45:49|2.5752
17:45:50|2.5699
17:45:51|2.5755
17:45:52|2.5776
17:45:53|2.5754
17:45:54|2.5851
17:45:55|2.5854
17:45:56|2.5788
17:45:57|2.5849
17:45:58|2.5846
17:45:59|2.5873
17:46:00|2.5878
17:46:01|2.587
17:46:02|2.5865
17:46:03|2.5869
17:46:04|2.5893
17:46:06|2.59
17:46:06|2.5903
17:46:07|2.592
17:46:08|2.5899
17:46:09|2.5957
17:46:10|2.5969
17:46:12|2.6005
17:46:13|2.5959
17:46:14|2.602
17:46:16|2.6106
17:46:17|2.6136
17:46:18|2.6123
17:46:19|2.609
17:46:20|2.6115
17:46:21|2.6088
17:46:22|2.6099
17:46:23|2.6054
17:46:24|2.602
17:46:25|2.6048
17:46:26|2.6032
17:46:27|2.604
17:46:28|2.6032
17:46:28|2.6015
17:46:29|2.6052
17:46:31|2.6052
17:46:35|2.6016
17:46:35|2.6052
17:46:37|2.6052
17:46:38|2.6052
17:46:39|2.6046
17:46:40|2.6064
17:46:41|2.6052
17:46:42|2.6052
17:46:43|2.6052
17:46:44|2.6058
17:46:45|2.6052
17:46:46|2.6076
17:46:47|2.606
17:46:48|2.6101
17:46:49|2.6074
17:46:50|2.6089
17:46:51|2.6045
17:46:52|2.6075
17:46:53|2.6065
17:46:54|2.6063
17:46:55|2.605
17:46:56|2.6066
17:46:57|2.6057
17:46:58|2.6071
17:46:59|2.6072
17:47:00|2.6042
17:47:01|2.6017
17:47:02|2.6019
17:47:03|2.6004
17:47:04|2.5999
17:47:05|2.5982
17:47:07|2.596
17:47:07|2.5926
17:47:08|2.5859
17:47:09|2.5908
17:47:10|2.5848
17:47:11|2.586
17:47:13|2.5872
17:47:14|2.592
17:47:16|2.5954
17:47:17|2.5971
17:47:18|2.5968
17:47:19|2.5937
17:47:20|2.5925
17:47:21|2.595
17:47:22|2.5974
17:47:24|2.5933
17:47:25|2.594
17:47:26|2.5934
17:47:27|2.5934
17:47:28|2.5933
17:47:29|2.5943
17:47:29|2.5955
17:47:31|2.5963
17:47:32|2.5975
17:47:32|2.5974
17:47:34|2.5954
17:47:35|2.5933
17:47:36|2.595
17:47:36|2.5916
17:47:37|2.5917
17:47:39|2.5916
17:47:40|2.5941
17:47:41|2.5962
17:47:42|2.5944
17:47:43|2.5966
17:47:44|2.5949
17:47:45|2.5949
17:47:46|2.5953
17:47:47|2.5937
17:47:47|2.5937
17:47:49|2.5937
17:47:50|2.5937
17:47:51|2.5923
17:47:52|2.5934
17:47:53|2.5922
17:47:54|2.5932
17:47:55|2.5931
17:47:55|2.5931
17:47:57|2.5925
17:47:58|2.5953
17:47:59|2.5937
17:48:00|2.5935
17:48:01|2.5959
17:48:02|2.5946
17:48:03|2.5916
17:48:04|2.5809
17:48:05|2.5859
17:48:06|2.5856
17:48:07|2.5878
17:48:08|2.5872
17:48:09|2.5854
17:48:10|2.5861
17:48:11|2.5869
17:48:12|2.5879
17:48:14|2.5874
17:48:15|2.5873
17:48:16|2.5848
17:48:17|2.585
17:48:18|2.5815
17:48:19|2.5864
17:48:20|2.5778
17:48:22|2.58
17:48:22|2.579
17:48:23|2.5792
17:48:24|2.5798
17:48:25|2.5799
17:48:27|2.5805
17:48:28|2.58
17:48:29|2.5799
17:48:30|2.5817
17:48:31|2.5799
17:48:32|2.5797
17:48:33|2.5799
17:48:34|2.5789
17:48:35|2.5807
17:48:36|2.5793
17:48:37|2.5799
17:48:38|2.5798
17:48:39|2.5799
17:48:40|2.576
17:48:42|2.5788
17:48:42|2.5782
17:48:43|2.5789
17:48:44|2.5783
17:48:45|2.5717
17:48:46|2.5709
17:48:47|2.573
17:48:49|2.5727
17:48:49|2.5729
17:48:50|2.5744
17:48:51|2.5761
17:48:52|2.5763
17:48:53|2.5763
17:48:54|2.5788
17:48:55|2.5792
17:48:56|2.5795
17:48:57|2.5848
17:48:58|2.5896
17:48:59|2.59
17:49:01|2.5922
17:49:01|2.5943
17:49:02|2.5956
17:49:03|2.592
17:49:04|2.5884
17:49:05|2.5896
17:49:06|2.591
17:49:07|2.592
17:49:09|2.5956
17:49:09|2.5997
17:49:11|2.5987
17:49:11|2.6097
17:49:12|2.6109
17:49:13|2.6124
17:49:15|2.6124
17:49:16|2.6124
17:49:17|2.6112
17:49:18|2.611
17:49:19|2.6121
17:49:20|2.6104
17:49:21|2.6069
17:49:22|2.6073
17:49:23|2.6108
17:49:24|2.6101
17:49:25|2.6089
17:49:27|2.6103
17:49:28|2.61
17:49:28|2.6116
17:49:30|2.6124
17:49:30|2.616
17:49:31|2.6176
17:49:33|2.62
17:49:34|2.62
17:49:35|2.62
17:49:35|2.622
17:49:37|2.62
17:49:38|2.6244
17:49:38|2.6246
17:49:39|2.6253
17:49:40|2.6279
17:49:42|2.63
17:49:42|2.6298
17:49:43|2.6354
17:49:44|2.6324
17:49:45|2.6362
17:49:46|2.635
17:49:47|2.6325
17:49:49|2.6323
17:49:49|2.6265
17:49:50|2.6224
17:49:52|2.6243
17:49:52|2.6224
17:49:53|2.6243
17:49:54|2.6229
17:49:55|2.6237
17:49:56|2.6258
17:49:58|2.6283
17:49:58|2.6286
17:50:00|2.6294
17:50:01|2.6328
17:50:01|2.635
17:50:02|2.635
17:50:03|2.6321
17:50:05|2.6328
17:50:06|2.6348
17:50:06|2.634
17:50:07|2.6333
17:50:08|2.6332
17:50:09|2.6348
17:50:10|2.6355
17:50:12|2.6357
17:50:13|2.6358
17:50:13|2.6376
17:50:16|2.6371
17:50:17|2.6369
17:50:18|2.6385
17:50:18|2.6379
17:50:20|2.6384
17:50:21|2.6377
17:50:22|2.6376
17:50:23|2.6371
17:50:24|2.6356
17:50:25|2.6359
17:50:26|2.639
17:50:27|2.6381
17:50:28|2.6396
17:50:29|2.6396
17:50:30|2.6415
17:50:32|2.6475
17:50:32|2.6486
17:50:33|2.6451
17:50:34|2.6484
17:50:36|2.6476
17:50:36|2.651
17:50:37|2.6504
17:50:38|2.6547
17:50:39|2.6576
17:50:40|2.6519
17:50:41|2.6532
17:50:42|2.6538
17:50:43|2.6474
17:50:44|2.6454
17:50:45|2.6494
17:50:46|2.6541
17:50:47|2.6472
17:50:48|2.6425
17:50:49|2.646
17:50:50|2.6445
17:50:51|2.6445
17:50:52|2.6476
17:50:53|2.6463
17:50:54|2.6436
17:50:55|2.6429
17:50:56|2.6454
17:50:57|2.6408
17:50:59|2.6437
17:50:59|2.6414
17:51:00|2.6423
17:51:01|2.6418
17:51:03|2.643
17:51:04|2.6419
17:51:04|2.6418
17:51:05|2.6412
17:51:06|2.6423
17:51:07|2.6412
17:51:08|2.6424
17:51:09|2.6424
17:51:11|2.6441
17:51:12|2.6438
17:51:12|2.6457
17:51:13|2.6457
17:51:14|2.6454
17:51:16|2.6448
17:51:17|2.6428
17:51:18|2.6429
17:51:19|2.6425
17:51:20|2.6425
17:51:21|2.6429
17:51:22|2.6424
17:51:23|2.6424
17:51:24|2.6424
17:51:26|2.6423
17:51:27|2.6419
17:51:27|2.6419
17:51:28|2.6411
17:51:29|2.64
17:51:31|2.6399
17:51:32|2.6384
17:51:33|2.6352
17:51:34|2.6342
17:51:35|2.6316
17:51:36|2.6242
17:51:37|2.6205
17:51:39|2.6197
17:51:39|2.6124
17:51:40|2.6108
17:51:41|2.6125
17:51:42|2.6134
17:51:43|2.6137
17:51:44|2.61
17:51:45|2.6262
17:51:46|2.634
17:51:47|2.6295
17:51:48|2.628
17:51:49|2.6281
17:51:50|2.6312
17:51:51|2.6273
17:51:52|2.6281
17:51:53|2.6258
17:51:54|2.6271
17:51:55|2.6271
17:51:56|2.6335
17:51:57|2.6318
17:51:58|2.6315
17:51:59|2.6314
17:52:00|2.6329
17:52:01|2.6328
17:52:03|2.6325
17:52:03|2.6317
17:52:04|2.633
17:52:05|2.633
17:52:06|2.6315
17:52:08|2.6313
17:52:08|2.6314
17:52:09|2.6314
17:52:10|2.6314
17:52:11|2.6284
17:52:13|2.6282
17:52:13|2.6291
17:52:14|2.6289
17:52:16|2.63
17:52:17|2.6304
17:52:18|2.6312
17:52:19|2.6314
17:52:19|2.6292
17:52:21|2.6317
17:52:22|2.6317
17:52:22|2.6302
17:52:24|2.6312
17:52:25|2.6302
17:52:26|2.6284
17:52:27|2.6292
17:52:28|2.6323
17:52:29|2.6318
17:52:30|2.6304
17:52:30|2.629
17:52:32|2.629
17:52:33|2.6323
17:52:34|2.6319
17:52:35|2.6317
17:52:36|2.6311
17:52:37|2.6292
17:52:38|2.6291
17:52:39|2.629
17:52:40|2.6288
17:52:41|2.6287
17:52:42|2.629
17:52:44|2.623
17:52:45|2.6206
17:52:46|2.6207
17:52:47|2.6194
17:52:48|2.6183
17:52:49|2.6145
17:52:49|2.6138
17:52:51|2.6162
17:52:51|2.6131
17:52:53|2.6108
17:52:53|2.6012
17:52:55|2.6042
17:52:55|2.601
17:52:57|2.6021
17:52:58|2.6063
17:52:59|2.6082
17:53:00|2.6107
17:53:01|2.6107
17:53:02|2.6108
17:53:03|2.6148
17:53:04|2.6159
17:53:05|2.6156
17:53:05|2.6142
17:53:07|2.6199
17:53:08|2.6191
17:53:08|2.6181
17:53:10|2.6192
17:53:11|2.6165
17:53:12|2.62
17:53:13|2.6199
17:53:14|2.6206
17:53:15|2.6207
17:53:16|2.6197
17:53:17|2.6219
17:53:18|2.6219
17:53:19|2.6217
17:53:20|2.6211
17:53:22|2.6203
17:53:23|2.618
17:53:23|2.6176
17:53:24|2.612
17:53:25|2.611
17:53:27|2.6112
17:53:28|2.611
17:53:29|2.6112
17:53:30|2.6134
17:53:31|2.6112
17:53:31|2.6112
17:53:32|2.6125
17:53:34|2.6134
17:53:35|2.6121
17:53:36|2.6155
17:53:36|2.61
17:53:38|2.6076
17:53:39|2.6065
17:53:40|2.6067
17:53:40|2.6076
17:53:42|2.6076
17:53:42|2.6076
17:53:44|2.6076
17:53:44|2.6076
17:53:46|2.604
17:53:47|2.604
17:53:48|2.6
17:53:49|2.6
17:53:50|2.6
17:53:50|2.5999
17:53:52|2.6
17:53:52|2.5997
17:53:54|2.6
17:53:54|2.5998
17:53:55|2.5997
17:53:57|2.6
17:53:57|2.6
17:53:59|2.6
17:54:00|2.6
17:54:01|2.6015
17:54:02|2.604
17:54:03|2.604
17:54:04|2.6039
17:54:05|2.604
17:54:06|2.6063
17:54:06|2.6128
17:54:08|2.6134
17:54:08|2.618
17:54:09|2.6146
17:54:10|2.6143
17:54:12|2.6161
17:54:12|2.6168
17:54:14|2.6144
17:54:14|2.6139
17:54:16|2.6171
17:54:17|2.613
17:54:18|2.6124
17:54:19|2.6173
17:54:21|2.6184
17:54:22|2.6174
17:54:23|2.62
17:54:24|2.6211
17:54:25|2.6142
17:54:26|2.6169
17:54:27|2.6187
17:54:28|2.6195
17:54:29|2.6195
17:54:30|2.6149
17:54:31|2.6154
17:54:33|2.619
17:54:33|2.619
17:54:34|2.6181
17:54:36|2.6148
17:54:37|2.6165
17:54:38|2.6177
17:54:39|2.6126
17:54:39|2.6012
17:54:40|2.6015
17:54:41|2.6002
17:54:43|2.6
17:54:44|2.6031
17:54:45|2.6076
17:54:46|2.6036
17:54:47|2.6023
17:54:48|2.6
17:54:49|2.6
17:54:50|2.6
17:54:51|2.5943
17:54:52|2.59
17:54:53|2.5826
17:54:54|2.5837
17:54:55|2.5906
17:54:56|2.5882
17:54:57|2.587
17:54:59|2.5896
17:54:59|2.5916
17:55:00|2.5903
17:55:01|2.5937
17:55:03|2.5932
17:55:04|2.5977
17:55:04|2.5885
17:55:05|2.5915
17:55:07|2.5932
17:55:07|2.5919
17:55:08|2.5919
17:55:09|2.5923
17:55:10|2.5936
17:55:12|2.5932
17:55:12|2.5955
17:55:13|2.5948
17:55:15|2.5943
17:55:15|2.5948
17:55:17|2.5936
17:55:18|2.5955
17:55:18|2.5971
17:55:20|2.5973
17:55:21|2.598
17:55:22|2.5968
17:55:23|2.5992
17:55:24|2.6
17:55:26|2.6015
17:55:27|2.6041
17:55:28|2.6045
17:55:28|2.6032
17:55:29|2.6
17:55:31|2.6
17:55:32|2.6036
17:55:32|2.6025
17:55:34|2.6025
17:55:34|2.6061
17:55:35|2.6064
17:55:36|2.6088
17:55:37|2.6065
17:55:38|2.6086
17:55:39|2.609
17:55:40|2.609
17:55:42|2.6123
17:55:43|2.611
17:55:44|2.6102
17:55:45|2.6128
17:55:46|2.6123
17:55:47|2.6108
17:55:48|2.6096
17:55:49|2.6124
17:55:50|2.6113
17:55:51|2.6092
17:55:52|2.616
17:55:53|2.6138
17:55:54|2.6125
17:55:55|2.6135
17:55:56|2.6133
17:55:57|2.6129
17:55:58|2.6106
17:55:59|2.6126
17:56:00|2.6129
17:56:01|2.611
17:56:02|2.6131
17:56:03|2.6129
17:56:04|2.6123
17:56:05|2.6129
17:56:06|2.6129
17:56:07|2.6123
17:56:08|2.6128
17:56:09|2.611
17:56:10|2.6108
17:56:11|2.6107
17:56:12|2.6107
17:56:14|2.6107
17:56:14|2.6107
17:56:15|2.6107
17:56:16|2.6093
17:56:17|2.6094
17:56:19|2.609
17:56:19|2.609
17:56:21|2.6104
17:56:22|2.609
17:56:23|2.6091
17:56:25|2.605
17:56:26|2.6052
17:56:26|2.6056
17:56:27|2.6061
17:56:29|2.6058
17:56:29|2.6048
17:56:31|2.6031
17:56:31|2.6045
17:56:33|2.6051
17:56:34|2.6048
17:56:34|2.6059
17:56:36|2.6059
17:56:36|2.606
17:56:38|2.6075
17:56:38|2.6108
17:56:40|2.6104
17:56:41|2.6111
17:56:42|2.6111
17:56:43|2.6106
17:56:44|2.6103
17:56:45|2.6105
17:56:45|2.609
17:56:47|2.609
17:56:48|2.6105
17:56:49|2.6106
17:56:50|2.61
17:56:51|2.6122
17:56:52|2.6106
17:56:53|2.6105
17:56:54|2.6104
17:56:55|2.6112
17:56:56|2.611
17:56:57|2.6112
17:56:58|2.6129
17:56:59|2.612
17:57:00|2.6119
17:57:01|2.6137
17:57:02|2.6134
17:57:04|2.6139
17:57:04|2.6139
17:57:05|2.6148
17:57:06|2.6139
17:57:08|2.6139
17:57:09|2.6139
17:57:09|2.6139
17:57:10|2.6144
17:57:11|2.6158
17:57:12|2.6161
17:57:13|2.6149
17:57:14|2.611
17:57:15|2.611
17:57:16|2.6077
17:57:17|2.6057
17:57:19|2.6068
17:57:20|2.6053
17:57:21|2.6055
17:57:23|2.6064
17:57:24|2.6067
17:57:24|2.6062
17:57:25|2.6049
17:57:26|2.6042
17:57:27|2.603
17:57:29|2.6001
17:57:30|2.604
17:57:30|2.6026
17:57:31|2.603
17:57:33|2.6042
17:57:33|2.6032
17:57:35|2.6031
17:57:35|2.6042
17:57:37|2.6011
17:57:38|2.6006
17:57:38|2.6006
17:57:39|2.6006
17:57:40|2.6001
17:57:42|2.5969
17:57:43|2.5994
17:57:44|2.5982
17:57:45|2.5995
17:57:46|2.6
17:57:47|2.5987
17:57:48|2.5986
17:57:49|2.5949
17:57:50|2.5974
17:57:51|2.5971
17:57:52|2.5959
17:57:53|2.5973
17:57:54|2.5955
17:57:55|2.5945
17:57:56|2.5942
17:57:57|2.5942
17:57:58|2.5942
17:57:59|2.595
17:58:00|2.5941
17:58:01|2.5951
17:58:03|2.5951
17:58:03|2.5934
17:58:04|2.594
17:58:05|2.5941
17:58:06|2.594
17:58:07|2.594
17:58:08|2.594
17:58:09|2.5941
17:58:10|2.5942
17:58:11|2.5942
17:58:12|2.5932
17:58:13|2.5943
17:58:14|2.5931
17:58:15|2.591
17:58:16|2.5924
17:58:17|2.5912
17:58:18|2.5882
17:58:19|2.5863
17:58:20|2.5801
17:58:21|2.5821
17:58:23|2.5781
17:58:24|2.5801
17:58:25|2.575
17:58:26|2.5713
17:58:28|2.567
17:58:29|2.5677
17:58:29|2.567
17:58:30|2.5694
17:58:32|2.5741
17:58:33|2.5693
17:58:33|2.5729
17:58:35|2.5764
17:58:36|2.5819
17:58:36|2.58
17:58:37|2.5792
17:58:39|2.5767
17:58:40|2.5727
17:58:41|2.5707
17:58:41|2.5668
17:58:43|2.5693
17:58:44|2.5706
17:58:45|2.5608
17:58:46|2.5671
17:58:47|2.5608
17:58:48|2.5632
17:58:49|2.5712
17:58:50|2.5671
17:58:51|2.5679
17:58:52|2.57
17:58:53|2.5659
17:58:54|2.5676
17:58:56|2.5661
17:58:56|2.5708
17:58:57|2.5679
17:58:58|2.5689
17:58:59|2.57
17:59:00|2.5643
17:59:01|2.5658
17:59:02|2.5662
17:59:03|2.5688
17:59:04|2.5632
17:59:05|2.5633
17:59:07|2.5664
17:59:07|2.5634
17:59:08|2.5629
17:59:09|2.5572
17:59:10|2.5585
17:59:11|2.5607
17:59:12|2.5529
17:59:13|2.5518
17:59:14|2.5536
17:59:15|2.5541
17:59:16|2.5474
17:59:17|2.5504
17:59:18|2.5523
17:59:19|2.5476
17:59:20|2.5513
17:59:21|2.5511
17:59:22|2.5499
17:59:24|2.5471
17:59:25|2.5508
17:59:26|2.5474
17:59:27|2.5511
17:59:28|2.5535
17:59:29|2.5546
17:59:31|2.5536
17:59:31|2.5564
17:59:32|2.5572
17:59:33|2.5522
17:59:34|2.556
17:59:36|2.5527
17:59:36|2.5549
17:59:37|2.5589
17:59:39|2.5573
17:59:40|2.557
17:59:40|2.5566
17:59:41|2.5584
17:59:43|2.5621
17:59:45|2.5608
17:59:45|2.5631
17:59:47|2.5629
17:59:47|2.5678
17:59:49|2.5666
17:59:50|2.568
17:59:51|2.5691
17:59:51|2.5682
17:59:53|2.5732
17:59:54|2.5692
17:59:54|2.5729
17:59:57|2.5728
17:59:57|2.5756
17:59:58|2.5749
17:59:59|2.5776
18:00:00|2.5742
18:00:01|2.5737
18:00:02|2.5772
18:00:03|2.5788
18:00:05|2.5823
18:00:05|2.5789
18:00:07|2.583
18:00:08|2.5809
18:00:09|2.5788
18:00:10|2.5795
18:00:10|2.5809
18:00:13|2.5823
18:00:13|2.5812
18:00:14|2.582
18:00:15|2.5814
18:00:16|2.583
18:00:17|2.5829
18:00:18|2.5824
18:00:19|2.5836
18:00:20|2.5862
18:00:21|2.5884
18:00:22|2.5894
18:00:23|2.5895
18:00:24|2.5871
18:00:25|2.5901
18:00:26|2.5928
18:00:27|2.5928
18:00:29|2.5943
18:00:30|2.5967
18:00:31|2.5943
18:00:32|2.5956
18:00:32|2.5987
18:00:33|2.6
18:00:35|2.6009
18:00:35|2.6031
18:00:37|2.6002
18:00:38|2.6004
18:00:39|2.598
18:00:40|2.5992
18:00:41|2.6025
18:00:42|2.6013
18:00:43|2.6015
18:00:44|2.603
18:00:45|2.6027
18:00:46|2.6034
18:00:48|2.6015
18:00:48|2.604
18:00:49|2.604
18:00:50|2.6044
18:00:51|2.6
18:00:52|2.6003
18:00:53|2.6
18:00:54|2.6039
18:00:56|2.6015
18:00:56|2.6026
18:00:57|2.6036
18:00:58|2.6016
18:00:59|2.6018
18:01:01|2.6073
18:01:01|2.6045
18:01:02|2.6048
18:01:03|2.6041
18:01:04|2.6076
18:01:05|2.6088
18:01:06|2.6093
18:01:07|2.6115
18:01:08|2.61
18:01:09|2.6122
18:01:10|2.6122
18:01:11|2.6122
18:01:12|2.6155
18:01:13|2.6115
18:01:14|2.6167
18:01:16|2.6189
18:01:16|2.6196
18:01:18|2.628
18:01:18|2.635
18:01:19|2.6363
18:01:20|2.6395
18:01:21|2.6396
18:01:22|2.6426
18:01:23|2.6419
18:01:24|2.6433
18:01:26|2.6435
18:01:27|2.64
18:01:28|2.6322
18:01:29|2.6272
18:01:30|2.6207
18:01:32|2.6205
18:01:32|2.6207
18:01:33|2.622
18:01:35|2.6283
18:01:35|2.6292
18:01:37|2.6327
18:01:38|2.6367
18:01:39|2.6367
18:01:41|2.6345
18:01:42|2.6382
18:01:43|2.634
18:01:44|2.6333
18:01:45|2.6301
18:01:46|2.6301
18:01:47|2.6296
18:01:48|2.6275
18:01:49|2.6243
18:01:50|2.6263
18:01:51|2.6265
18:01:52|2.6228
18:01:53|2.6205
18:01:54|2.6195
18:01:55|2.6212
18:01:56|2.6147
18:01:57|2.6239
18:01:58|2.6232
18:01:59|2.6215
18:02:00|2.6231
18:02:01|2.6232
18:02:02|2.6216
18:02:03|2.6245
18:02:04|2.6234
18:02:06|2.6255
18:02:06|2.6278
18:02:08|2.6267
18:02:09|2.6246
18:02:10|2.6245
18:02:10|2.6254
18:02:12|2.6244
18:02:13|2.6245
18:02:14|2.6247
18:02:15|2.6245
18:02:17|2.6246
18:02:18|2.6233
18:02:19|2.6208
18:02:21|2.6231
18:02:22|2.6242
18:02:23|2.6224
18:02:24|2.624
18:02:25|2.6193
18:02:26|2.6156
18:02:27|2.6164
18:02:28|2.61
18:02:29|2.602
18:02:30|2.6028
18:02:31|2.6001
18:02:32|2.6001
18:02:33|2.6048
18:02:34|2.6053
18:02:36|2.6016
18:02:36|2.6018
18:02:38|2.6045
18:02:39|2.6084
18:02:40|2.614
18:02:40|2.61
18:02:42|2.6053
18:02:43|2.6073
18:02:44|2.6082
18:02:46|2.6089
18:02:47|2.6066
18:02:47|2.6063
18:02:48|2.6054
18:02:49|2.6054
18:02:50|2.6063
18:02:52|2.6095
18:02:53|2.6075
18:02:54|2.6076
18:02:55|2.6084
18:02:56|2.6084
18:02:57|2.6078
18:02:58|2.6112
18:02:58|2.6136
18:02:59|2.6143
18:03:01|2.6125
18:03:02|2.6184
18:03:02|2.6197
18:03:04|2.6181
18:03:05|2.6199
18:03:06|2.6199
18:03:07|2.6204
18:03:08|2.6224
18:03:09|2.6232
18:03:10|2.6232
18:03:11|2.6211
18:03:12|2.6233
18:03:13|2.6201
18:03:14|2.6187
18:03:15|2.6199
18:03:16|2.6199
18:03:17|2.6202
18:03:18|2.6232
18:03:18|2.6223
18:03:20|2.6209
18:03:20|2.622
18:03:22|2.62
18:03:23|2.6197
18:03:24|2.6208
18:03:25|2.6197
18:03:26|2.62
18:03:28|2.6194
18:03:29|2.6142
18:03:30|2.6098
18:03:31|2.6089
18:03:32|2.6123
18:03:33|2.6157
18:03:34|2.614
18:03:34|2.6125
18:03:36|2.6086
18:03:37|2.6083
18:03:37|2.6046
18:03:38|2.6021
18:03:40|2.6063
18:03:41|2.6051
18:03:42|2.5992
18:03:43|2.5984
18:03:44|2.5941
18:03:45|2.5979
18:03:46|2.5978
18:03:47|2.598
18:03:48|2.5966
18:03:49|2.6
18:03:49|2.6014
18:03:51|2.6011
18:03:52|2.6007
18:03:53|2.6043
18:03:54|2.5994
18:03:55|2.5995
18:03:56|2.5995
18:03:57|2.6
18:03:58|2.6
18:03:59|2.5997
18:04:00|2.6
18:04:01|2.6004
18:04:06|2.6011
18:04:07|2.5992
18:04:08|2.6
18:04:09|2.5992
18:04:10|2.598
18:04:11|2.5966
18:04:12|2.5989
18:04:13|2.5964
18:04:14|2.5953
18:04:15|2.5924
18:04:17|2.5924
18:04:17|2.5907
18:04:18|2.5884
18:04:19|2.5914
18:04:21|2.5859
18:04:21|2.5858
18:04:22|2.5869
18:04:23|2.5872
18:04:24|2.5911
18:04:25|2.5894
18:04:26|2.586
18:04:27|2.5891
18:04:29|2.5882
18:04:30|2.5885
18:04:31|2.5893
18:04:32|2.5885
18:04:33|2.5897
18:04:34|2.5884
18:04:35|2.5872
18:04:36|2.5893
18:04:37|2.5862
18:04:38|2.5896
18:04:39|2.585
18:04:40|2.585
18:04:41|2.5829
18:04:42|2.583
18:04:43|2.581
18:04:44|2.584
18:04:45|2.5841
18:04:46|2.5821
18:04:47|2.5839
18:04:48|2.585
18:04:49|2.585
18:04:50|2.585
18:04:51|2.5848
18:04:52|2.5854
18:04:53|2.5867
18:04:55|2.5869
18:04:56|2.5855
18:04:56|2.5855
18:04:57|2.5865
18:04:59|2.5861
18:05:00|2.5845
18:05:01|2.5847
18:05:01|2.5788
18:05:03|2.5809
18:05:03|2.5812
18:05:05|2.5813
18:05:05|2.5814
18:05:06|2.5704
18:05:07|2.5685
18:05:09|2.5674
18:05:10|2.5632
18:05:11|2.5618
18:05:12|2.5674
18:05:12|2.5625
18:05:13|2.5626
18:05:14|2.5599
18:05:15|2.5597
18:05:16|2.5609
18:05:17|2.5597
18:05:18|2.5607
18:05:19|2.5582
18:05:21|2.5595
18:05:21|2.5582
18:05:23|2.5592
18:05:23|2.5625
18:05:25|2.5596
18:05:25|2.5596
18:05:26|2.5609
18:05:27|2.562
18:05:29|2.5629
18:05:30|2.5597
18:05:31|2.5598
18:05:32|2.5581
18:05:33|2.5602
18:05:34|2.5581
18:05:36|2.5569
18:05:36|2.557
18:05:38|2.5562
18:05:38|2.5578
18:05:39|2.56
18:05:40|2.5608
18:05:41|2.5637
18:05:42|2.564
18:05:43|2.5653
18:05:44|2.5657
18:05:45|2.5655
18:05:46|2.5657
18:05:47|2.5634
18:05:49|2.5635
18:05:49|2.5644
18:05:51|2.5644
18:05:51|2.5637
18:05:52|2.5653
18:05:53|2.5652
18:05:54|2.5666
18:05:55|2.5668
18:05:56|2.5668
18:05:57|2.5653
18:06:00|2.5654
18:06:00|2.5658
18:06:01|2.5656
18:06:02|2.5658
18:06:03|2.5658
18:06:05|2.5656
18:06:05|2.5691
18:06:06|2.57
18:06:07|2.5724
18:06:08|2.5753
18:06:09|2.5738
18:06:10|2.5729
18:06:11|2.5748
18:06:12|2.5764
18:06:13|2.5785
18:06:14|2.5785
18:06:16|2.5899
18:06:17|2.6
18:06:18|2.6094
18:06:18|2.6088
18:06:20|2.605
18:06:22|2.6023
18:06:22|2.6104
18:06:23|2.61
18:06:24|2.6088
18:06:25|2.6102
18:06:26|2.6084
18:06:27|2.6031
18:06:28|2.6052
18:06:29|2.6062
18:06:32|2.6003
18:06:32|2.598
18:06:33|2.5986
18:06:35|2.6
18:06:35|2.6007
18:06:36|2.6034
18:06:37|2.6064
18:06:38|2.6086
18:06:39|2.6094
18:06:40|2.6061
18:06:41|2.6052
18:06:42|2.6012
18:06:43|2.5913
18:06:44|2.5968
18:06:45|2.5938
18:06:46|2.5919
18:06:48|2.59
18:06:48|2.592
18:06:50|2.5921
18:06:51|2.5921
18:06:51|2.5933
18:06:53|2.5956
18:06:54|2.5983
18:06:55|2.5989
18:06:56|2.5985
18:06:56|2.5997
18:06:58|2.5999
18:06:59|2.5999
18:07:00|2.6027
18:07:01|2.6001
18:07:02|2.6008
18:07:03|2.6015
18:07:04|2.6039
18:07:05|2.6027
18:07:06|2.6025
18:07:07|2.6025
18:07:08|2.6027
18:07:09|2.6044
18:07:10|2.6045
18:07:11|2.6044
18:07:12|2.6044
18:07:13|2.6063
18:07:14|2.6119
18:07:15|2.6086
18:07:16|2.6044
18:07:17|2.6044
18:07:18|2.6096
18:07:19|2.6061
18:07:20|2.6071
18:07:21|2.6069
18:07:22|2.6069
18:07:23|2.6072
18:07:24|2.6063
18:07:25|2.6067
18:07:26|2.6072
18:07:27|2.6069
18:07:28|2.6066
18:07:29|2.6055
18:07:30|2.6068
18:07:32|2.607
18:07:32|2.607
18:07:33|2.6068
18:07:34|2.607
18:07:36|2.6063
18:07:37|2.6065
18:07:38|2.6073
18:07:38|2.6065
18:07:39|2.6091
18:07:41|2.6059
18:07:42|2.6059
18:07:43|2.6048
18:07:43|2.6012
18:07:45|2.6012
18:07:46|2.6
18:07:47|2.5984
18:07:48|2.597
18:07:48|2.5978
18:07:49|2.6
18:07:50|2.5979
18:07:52|2.5966
18:07:53|2.5954
18:07:54|2.5952
18:07:55|2.5965
18:07:56|2.5951
18:07:56|2.595
18:07:58|2.595
18:07:58|2.595
18:07:59|2.5955
18:08:01|2.5966
18:08:02|2.5965
18:08:03|2.5965
18:08:03|2.5965
18:08:05|2.5974
18:08:06|2.5965
18:08:07|2.5971
18:08:08|2.5977
18:08:09|2.5978
18:08:10|2.5979
18:08:11|2.5965
18:08:12|2.5968
18:08:12|2.5996
18:08:14|2.6
18:08:16|2.6
18:08:17|2.5984
18:08:17|2.5994
18:08:18|2.5993
18:08:20|2.5992
18:08:21|2.5979
18:08:22|2.5997
18:08:22|2.6003
18:08:24|2.6047
18:08:24|2.6047
18:08:25|2.6041
18:08:26|2.607
18:08:27|2.6047
18:08:28|2.6066
18:08:30|2.6048
18:08:30|2.6048
18:08:31|2.6064
18:08:33|2.6096
18:08:34|2.6066
18:08:35|2.6066
18:08:35|2.601
18:08:37|2.6045
18:08:38|2.6045
18:08:38|2.6038
18:08:40|2.6017
18:08:41|2.6022
18:08:42|2.6044
18:08:42|2.6062
18:08:44|2.6064
18:08:45|2.6054
18:08:46|2.6083
18:08:46|2.6054
18:08:48|2.6077
18:08:49|2.6077
18:08:49|2.6086
18:08:51|2.6082
18:08:52|2.6077
18:08:53|2.608
18:08:54|2.6093
18:08:55|2.6081
18:08:56|2.6087
18:08:57|2.608
18:08:58|2.6099
18:08:59|2.6093
18:09:00|2.6073
18:09:01|2.6056
18:09:02|2.6088
18:09:04|2.6086
18:09:04|2.6074
18:09:05|2.6074
18:09:06|2.6092
18:09:07|2.6076
18:09:08|2.6077
18:09:09|2.6075
18:09:10|2.6076
18:09:11|2.6092
18:09:12|2.6073
18:09:14|2.6098
18:09:14|2.6089
18:09:16|2.6099
18:09:16|2.6075
18:09:17|2.6094
18:09:18|2.6088
18:09:19|2.6089
18:09:20|2.6098
18:09:21|2.6098
18:09:22|2.6098
18:09:23|2.6099
18:09:25|2.61
18:09:25|2.6119
18:09:26|2.6099
18:09:27|2.612
18:09:29|2.6098
18:09:29|2.6125
18:09:30|2.6099
18:09:32|2.6118
18:09:32|2.6116
18:09:35|2.6099
18:09:36|2.6129
18:09:37|2.6099
18:09:38|2.6118
18:09:39|2.6103
18:09:40|2.6102
18:09:41|2.6117
18:09:42|2.6099
18:09:43|2.6099
18:09:44|2.6098
18:09:45|2.6154
18:09:46|2.6137
18:09:47|2.6137
18:09:48|2.6166
18:09:49|2.6132
18:09:50|2.6139
18:09:51|2.6144
18:09:52|2.6148
18:09:53|2.6166
18:09:54|2.615
18:09:55|2.6164
18:09:56|2.6158
18:09:57|2.6118
18:09:58|2.6139
18:09:59|2.615
18:10:00|2.6128
18:10:01|2.6159
18:10:02|2.6161
18:10:04|2.6164
18:10:05|2.6126
18:10:06|2.6127
18:10:06|2.6127
18:10:07|2.6127
18:10:08|2.6127
18:10:09|2.6126
18:10:11|2.6127
18:10:11|2.6127
18:10:12|2.6122
18:10:14|2.6118
18:10:14|2.6124
18:10:15|2.6108
18:10:17|2.6127
18:10:17|2.6122
18:10:19|2.6101
18:10:20|2.61
18:10:21|2.6101
18:10:22|2.6099
18:10:23|2.6098
18:10:24|2.6098
18:10:25|2.6098
18:10:26|2.6084
18:10:27|2.6085
18:10:28|2.6071
18:10:29|2.6087
18:10:30|2.606
18:10:31|2.606
18:10:31|2.6127
18:10:32|2.6102
18:10:33|2.6088
18:10:36|2.6101
18:10:36|2.6105
18:10:38|2.6105
18:10:38|2.6091
18:10:40|2.6127
18:10:41|2.61
18:10:42|2.61
18:10:42|2.6115
18:10:44|2.6117
18:10:45|2.6101
18:10:46|2.6104
18:10:47|2.6104
18:10:48|2.6104
18:10:49|2.6104
18:10:50|2.6059
18:10:51|2.6049
18:10:52|2.6049
18:10:53|2.6076
18:10:54|2.6057
18:10:55|2.603
18:10:56|2.6082
18:10:57|2.6037
18:10:58|2.606
18:10:59|2.6076
18:11:00|2.6049
18:11:01|2.6083
18:11:02|2.6055
18:11:03|2.6053
18:11:04|2.6053
18:11:05|2.6049
18:11:06|2.6049
18:11:07|2.608
18:11:08|2.6056
18:11:09|2.608
18:11:10|2.608
18:11:11|2.6054
18:11:12|2.6052
18:11:13|2.6052
18:11:15|2.6054
18:11:15|2.6065
18:11:17|2.6055
18:11:18|2.6055
18:11:18|2.6049
18:11:20|2.5967
18:11:20|2.5929
18:11:22|2.5901
18:11:23|2.5905
18:11:24|2.5905
18:11:24|2.5934
18:11:25|2.598
18:11:27|2.5957
18:11:27|2.5966
18:11:28|2.599
18:11:30|2.6
18:11:30|2.5988
18:11:32|2.5987
18:11:32|2.5987
18:11:33|2.5988
18:11:35|2.5987
18:11:35|2.5987
18:11:37|2.5988
18:11:38|2.5988
18:11:38|2.6003
18:11:40|2.6003
18:11:41|2.6017
18:11:43|2.6027
18:11:43|2.6044
18:11:44|2.6068
18:11:45|2.6044
18:11:46|2.6051
18:11:48|2.6037
18:11:48|2.604
18:11:50|2.6032
18:11:51|2.6069
18:11:51|2.6068
18:11:52|2.6048
18:11:53|2.6072
18:11:55|2.6052
18:11:56|2.6079
18:11:57|2.6047
18:11:58|2.6046
18:11:59|2.6038
18:12:00|2.6047
18:12:01|2.6052
18:12:02|2.6059
18:12:03|2.604
18:12:04|2.6031
18:12:05|2.6031
18:12:06|2.6029
18:12:07|2.6021
18:12:08|2.6009
18:12:09|2.6026
18:12:10|2.5999
18:12:11|2.6
18:12:12|2.6009
18:12:13|2.6017
18:12:14|2.6011
18:12:15|2.6009
18:12:16|2.6
18:12:17|2.6009
18:12:18|2.6011
18:12:20|2.5989
18:12:21|2.5987
18:12:22|2.5987
18:12:23|2.5989
18:12:24|2.5987
18:12:25|2.5999
18:12:26|2.5999
18:12:27|2.5999
18:12:28|2.5996
18:12:29|2.6
18:12:30|2.5999
18:12:31|2.5996
18:12:32|2.5998
18:12:33|2.5991
18:12:34|2.5994
18:12:35|2.5994
18:12:36|2.6009
18:12:37|2.6009
18:12:38|2.6007
18:12:39|2.5999
18:12:40|2.6009
18:12:41|2.5999
18:12:42|2.5992
18:12:43|2.6006
18:12:44|2.6
18:12:45|2.6007
18:12:46|2.6008
18:12:48|2.6008
18:12:49|2.6006
18:12:49|2.6006
18:12:50|2.6006
18:12:51|2.6
18:12:53|2.5991
18:12:53|2.6008
18:12:55|2.6008
18:12:55|2.6005
18:12:56|2.6005
18:12:59|2.6006
18:13:00|2.6008
18:13:01|2.6008
18:13:02|2.5992
18:13:03|2.6007
18:13:04|2.5993
18:13:05|2.5997
18:13:06|2.6008
18:13:07|2.6008
18:13:08|2.5996
18:13:10|2.5997
18:13:10|2.5994
18:13:11|2.5994
18:13:12|2.6008
18:13:13|2.6017
18:13:14|2.6005
18:13:15|2.6005
18:13:17|2.5992
18:13:17|2.5992
18:13:19|2.6004
18:13:19|2.6004
18:13:21|2.5998
18:13:22|2.5998
18:13:22|2.5998
18:13:24|2.6003
18:13:24|2.6004
18:13:25|2.5992
18:13:27|2.6003
18:13:27|2.6004
18:13:28|2.6004
18:13:29|2.5992
18:13:30|2.5997
18:13:31|2.5997
18:13:32|2.5997
18:13:33|2.5997
18:13:34|2.5992
18:13:35|2.5992
18:13:37|2.5996
18:13:39|2.6003
18:13:40|2.6003
18:13:41|2.6003
18:13:42|2.6001
18:13:42|2.5997
18:13:44|2.5997
18:13:45|2.5997
18:13:45|2.5999
18:13:47|2.5996
18:13:48|2.5996
18:13:50|2.5997
18:13:51|2.5997
18:13:52|2.5997
18:13:52|2.5997
18:13:53|2.6
18:13:55|2.6
18:13:57|2.6
18:13:57|2.5997
18:13:58|2.6
18:13:59|2.5997
18:14:00|2.6
18:14:01|2.5997
18:14:03|2.5988
18:14:04|2.5971
18:14:04|2.5972
18:14:06|2.5971
18:14:07|2.5971
18:14:08|2.5971
18:14:09|2.5971
18:14:11|2.5971
18:14:11|2.5971
18:14:12|2.5972
18:14:13|2.5971
18:14:14|2.5972
18:14:15|2.5971
18:14:16|2.5972
18:14:17|2.5971
18:14:18|2.5971
18:14:19|2.5971
18:14:20|2.5972
18:14:21|2.5971
18:14:22|2.5966
18:14:23|2.5953
18:14:24|2.5953
18:14:25|2.5952
18:14:26|2.5942
18:14:28|2.5947
18:14:28|2.5937
18:14:29|2.5937
18:14:30|2.5907
18:14:31|2.5875
18:14:32|2.5885
18:14:33|2.5908
18:14:34|2.5881
18:14:35|2.5897
18:14:36|2.5868
18:14:37|2.5869
18:14:39|2.585
18:14:40|2.585
18:14:41|2.5851
18:14:42|2.5866
18:14:43|2.5867
18:14:45|2.5895
18:14:45|2.5884
18:14:46|2.5876
18:14:47|2.5891
18:14:48|2.5877
18:14:49|2.5876
18:14:50|2.5876
18:14:52|2.5891
18:14:52|2.5911
18:14:53|2.5919
18:14:54|2.5919
18:14:55|2.5914
18:14:56|2.5932
18:14:57|2.5938
18:14:58|2.5929
18:14:59|2.5929
18:15:00|2.5923
18:15:01|2.5924
18:15:02|2.5932
18:15:03|2.5949
18:15:04|2.5926
18:15:06|2.5961
18:15:07|2.5965
18:15:07|2.5965
18:15:08|2.5971
18:15:10|2.597
18:15:10|2.597
18:15:12|2.5978
18:15:12|2.5981
18:15:13|2.6
18:15:14|2.6016
18:15:16|2.6008
18:15:16|2.6014
18:15:17|2.6032
18:15:18|2.6027
18:15:20|2.6033
18:15:20|2.6044
18:15:21|2.6044
18:15:23|2.6026
18:15:24|2.6028
18:15:24|2.6039
18:15:25|2.6029
18:15:27|2.6037
18:15:28|2.5992
18:15:28|2.5982
18:15:29|2.5987
18:15:31|2.6001
18:15:32|2.6001
18:15:32|2.6
18:15:33|2.5998
18:15:34|2.5942
18:15:36|2.5943
18:15:37|2.5932
18:15:37|2.592
18:15:39|2.5902
18:15:40|2.5923
18:15:41|2.5934
18:15:42|2.5932
18:15:42|2.5929
18:15:45|2.5925
18:15:46|2.5908
18:15:46|2.5919
18:15:47|2.5918
18:15:49|2.5909
18:15:50|2.5908
18:15:50|2.5876
18:15:51|2.5868
18:15:52|2.5854
18:15:54|2.5852
18:15:55|2.5873
18:15:55|2.5856
18:15:57|2.5856
18:15:58|2.5856
18:15:59|2.5859
18:16:00|2.5846
18:16:01|2.5812
18:16:01|2.5813
18:16:03|2.5813
18:16:04|2.5813
18:16:05|2.58
18:16:06|2.5798
18:16:06|2.5802
18:16:08|2.5829
18:16:09|2.5859
18:16:09|2.5846
18:16:11|2.5857
18:16:12|2.5848
18:16:13|2.5868
18:16:14|2.5865
18:16:15|2.5838
18:16:15|2.5863
18:16:17|2.5865
18:16:18|2.5848
18:16:19|2.5848
18:16:19|2.5848
18:16:21|2.5848
18:16:22|2.5853
18:16:23|2.5848
18:16:24|2.584
18:16:25|2.584
18:16:26|2.5822
18:16:27|2.5811
18:16:28|2.5821
18:16:29|2.5827
18:16:30|2.5814
18:16:31|2.5813
18:16:32|2.5813
18:16:33|2.5813
18:16:34|2.5813
18:16:35|2.5801
18:16:36|2.58
18:16:37|2.5813
18:16:38|2.5814
18:16:39|2.583
18:16:40|2.5813
18:16:41|2.58
18:16:43|2.5794
18:16:44|2.5794
18:16:45|2.5786
18:16:46|2.576
18:16:47|2.5799
18:16:49|2.5797
18:16:50|2.5801
18:16:50|2.5801
18:16:51|2.58
18:16:52|2.5782
18:16:53|2.5788
18:16:54|2.5821
18:16:55|2.5794
18:16:56|2.5819
18:16:57|2.5816
18:16:58|2.5809
18:17:00|2.5818
18:17:00|2.5797
18:17:01|2.58
18:17:03|2.5792
18:17:03|2.5837
18:17:05|2.5819
18:17:06|2.5831
18:17:07|2.5814
18:17:07|2.583
18:17:09|2.5842
18:17:10|2.5829
18:17:11|2.5829
18:17:12|2.5812
18:17:13|2.5813
18:17:14|2.5813
18:17:15|2.5831
18:17:16|2.5812
18:17:17|2.5816
18:17:18|2.5816
18:17:19|2.5812
18:17:20|2.5812
18:17:21|2.5788
18:17:22|2.5798
18:17:23|2.5798
18:17:24|2.5778
18:17:25|2.5772
18:17:26|2.5774
18:17:27|2.5782
18:17:28|2.5784
18:17:29|2.5772
18:17:30|2.5734
18:17:31|2.5717
18:17:32|2.571
18:17:33|2.5657
18:17:34|2.571
18:17:35|2.572
18:17:36|2.5747
18:17:37|2.5724
18:17:38|2.5736
18:17:39|2.5747
18:17:40|2.577
18:17:41|2.5731
18:17:43|2.5732
18:17:44|2.5716
18:17:45|2.571
18:17:46|2.5728
18:17:47|2.57
18:17:48|2.564
18:17:48|2.5639
18:17:50|2.5633
18:17:51|2.561
18:17:52|2.5629
18:17:53|2.5636
18:17:54|2.5588
18:17:55|2.55
18:17:56|2.55
18:17:57|2.5379
18:17:58|2.5219
18:17:59|2.5224
18:17:59|2.5235
18:18:00|2.5538
18:18:02|2.5405
18:18:03|2.5405
18:18:04|2.5372
18:18:05|2.5359
18:18:06|2.5415
18:18:07|2.5402
18:18:09|2.5452
18:18:10|2.5446
18:18:10|2.5512
18:18:12|2.5485
18:18:12|2.5473
18:18:13|2.5525
18:18:15|2.5512
18:18:15|2.5524
18:18:17|2.5584
18:18:17|2.5613
18:18:19|2.5657
18:18:20|2.5723
18:18:20|2.5703
18:18:22|2.5661
18:18:23|2.5661
18:18:24|2.5665
18:18:25|2.5658
18:18:26|2.5625
18:18:27|2.5642
18:18:28|2.5612
18:18:29|2.5696
18:18:30|2.568
18:18:31|2.5718
18:18:32|2.5772
18:18:33|2.5776
18:18:34|2.5795
18:18:35|2.5829
18:18:36|2.5866
18:18:37|2.5828
18:18:38|2.583
18:18:39|2.5758
18:18:40|2.578
18:18:41|2.5795
18:18:42|2.5803
18:18:44|2.5807
18:18:45|2.5803
18:18:46|2.5781
18:18:47|2.5772
18:18:48|2.5769
18:18:49|2.5747
18:18:50|2.5756
18:18:51|2.5762
18:18:52|2.5768
18:18:53|2.5787
18:18:54|2.5765
18:18:55|2.5731
18:18:56|2.5754
18:18:57|2.5745
18:18:58|2.575
18:18:59|2.5761
18:19:00|2.581
18:19:01|2.5809
18:19:02|2.5809
18:19:03|2.5808
18:19:04|2.5799
18:19:05|2.5809
18:19:06|2.5859
18:19:08|2.5851
18:19:08|2.585
18:19:09|2.585
18:19:10|2.585
18:19:11|2.5857
18:19:12|2.5876
18:19:13|2.5872
18:19:14|2.5891
18:19:16|2.59
18:19:16|2.5926
18:19:18|2.5978
18:19:19|2.6
18:19:20|2.6
18:19:20|2.6004
18:19:21|2.5899
18:19:22|2.593
18:19:24|2.5932
18:19:25|2.5964
18:19:26|2.5964
18:19:27|2.5955
18:19:27|2.5937
18:19:28|2.5956
18:19:30|2.5906
18:19:31|2.5912
18:19:32|2.5883
18:19:33|2.5867
18:19:34|2.586
18:19:34|2.5849
18:19:35|2.5847
18:19:37|2.5834
18:19:37|2.5851
18:19:39|2.5851
18:19:40|2.5851
18:19:41|2.5835
18:19:41|2.5835
18:19:42|2.5848
18:19:44|2.5848
18:19:46|2.5837
18:19:46|2.5847
18:19:48|2.5848
18:19:48|2.5848
18:19:50|2.5853
18:19:51|2.5854
18:19:51|2.5854
18:19:53|2.5855
18:19:54|2.5848
18:19:54|2.5835
18:19:55|2.5777
18:19:56|2.5775
18:19:57|2.5759
18:19:58|2.5764
18:20:00|2.5775
18:20:00|2.5731
18:20:02|2.57
18:20:03|2.5692
18:20:04|2.5712
18:20:04|2.5711
18:20:06|2.5711
18:20:07|2.5712
18:20:08|2.5712
18:20:09|2.5733
18:20:10|2.5729
18:20:10|2.5724
18:20:12|2.5724
18:20:13|2.569
18:20:14|2.5664
18:20:15|2.5675
18:20:16|2.5668
18:20:17|2.5664
18:20:18|2.5675
18:20:19|2.5664
18:20:20|2.5646
18:20:21|2.5612
18:20:22|2.5619
18:20:23|2.5607
18:20:24|2.5633
18:20:25|2.5633
18:20:26|2.5635
18:20:27|2.5644
18:20:28|2.5633
18:20:29|2.5663
18:20:30|2.5596
18:20:31|2.5536
18:20:32|2.5569
18:20:33|2.5537
18:20:34|2.5537
18:20:35|2.5559
18:20:36|2.554
18:20:37|2.5537
18:20:38|2.5542
18:20:40|2.5537
18:20:40|2.5565
18:20:41|2.5565
18:20:42|2.5608
18:20:44|2.5638
18:20:45|2.5638
18:20:46|2.5637
18:20:48|2.5635
18:20:49|2.5622
18:20:50|2.561
18:20:50|2.5628
18:20:51|2.5621
18:20:52|2.561
18:20:54|2.5625
18:20:55|2.5628
18:20:55|2.5613
18:20:57|2.5628
18:20:57|2.56
18:20:59|2.5602
18:20:59|2.563
18:21:00|2.561
18:21:01|2.563
18:21:02|2.5629
18:21:03|2.5638
18:21:05|2.5638
18:21:06|2.5628
18:21:06|2.5637
18:21:08|2.5638
18:21:08|2.5638
18:21:09|2.5638
18:21:10|2.5638
18:21:12|2.5638
18:21:12|2.5638
18:21:13|2.5638
18:21:14|2.5638
18:21:15|2.5632
18:21:17|2.5671
18:21:18|2.5658
18:21:19|2.5674
18:21:19|2.5713
18:21:20|2.5707
18:21:21|2.5721
18:21:23|2.5695
18:21:23|2.5781
18:21:25|2.58
18:21:26|2.5873
18:21:26|2.5884
18:21:27|2.5895
18:21:29|2.5907
18:21:30|2.5893
18:21:31|2.5855
18:21:32|2.5824
18:21:33|2.5845
18:21:33|2.582
18:21:35|2.5835
18:21:36|2.5825
18:21:36|2.5873
18:21:38|2.5869
18:21:39|2.5873
18:21:40|2.5882
18:21:40|2.5888
18:21:41|2.5884
18:21:43|2.589
18:21:44|2.5883
18:21:45|2.5884
18:21:47|2.587
18:21:48|2.589
18:21:49|2.5852
18:21:50|2.5878
18:21:51|2.5865
18:21:52|2.5856
18:21:53|2.5857
18:21:54|2.5869
18:21:55|2.5851
18:21:56|2.5838
18:21:57|2.582
18:21:58|2.5821
18:21:59|2.58
18:22:00|2.5835
18:22:01|2.5837
18:22:02|2.5842
18:22:03|2.583
18:22:04|2.5825
18:22:05|2.5835
18:22:07|2.5849
18:22:07|2.5839
18:22:08|2.584
18:22:10|2.584
18:22:10|2.5834
18:22:11|2.5836
18:22:12|2.5849
18:22:13|2.5849
18:22:15|2.5837
18:22:15|2.5843
18:22:16|2.585
18:22:17|2.588
18:22:18|2.588
18:22:20|2.588
18:22:21|2.588
18:22:22|2.5836
18:22:23|2.586
18:22:24|2.5834
18:22:24|2.5834
18:22:26|2.5834
18:22:27|2.586
18:22:28|2.589
18:22:29|2.589
18:22:30|2.59
18:22:30|2.589
18:22:32|2.5888
18:22:32|2.5888
18:22:34|2.5877
18:22:34|2.5889
18:22:36|2.5906
18:22:36|2.592
18:22:37|2.5898
18:22:39|2.588
18:22:39|2.5871
18:22:41|2.5822
18:22:42|2.5832
18:22:43|2.5826
18:22:43|2.5859
18:22:44|2.5865
18:22:46|2.586
18:22:47|2.586
18:22:48|2.5836
18:22:48|2.5848
18:22:50|2.5855
18:22:51|2.5857
18:22:52|2.586
18:22:53|2.5845
18:22:54|2.5849
18:22:55|2.5849
18:22:56|2.5851
18:22:57|2.5858
18:22:58|2.5859
18:22:59|2.5874
18:23:00|2.5834
18:23:01|2.5842
18:23:02|2.5824
18:23:03|2.5824
18:23:04|2.5842
18:23:05|2.5842
18:23:06|2.5842
18:23:07|2.5856
18:23:08|2.5859
18:23:09|2.5857
18:23:10|2.5857
18:23:11|2.5871
18:23:12|2.5875
18:23:13|2.5875
18:23:14|2.5875
18:23:15|2.5857
18:23:16|2.5851
18:23:17|2.5857
18:23:18|2.5856
18:23:19|2.588
18:23:21|2.5856
18:23:21|2.5875
18:23:22|2.588
18:23:23|2.5881
18:23:24|2.5875
18:23:25|2.5878
18:23:26|2.5888
18:23:27|2.5876
18:23:28|2.5889
18:23:29|2.5876
18:23:30|2.5876
18:23:31|2.5876
18:23:32|2.588
18:23:33|2.5887
18:23:34|2.5879
18:23:36|2.5875
18:23:36|2.5882
18:23:37|2.5888
18:23:38|2.5888
18:23:39|2.5887
18:23:40|2.5878
18:23:41|2.5878
18:23:42|2.5887
18:23:43|2.5882
18:23:44|2.5875
18:23:45|2.5871
18:23:46|2.5871
18:23:48|2.5882
18:23:49|2.5881
18:23:50|2.5878
18:23:51|2.5878
18:23:52|2.5882
18:23:53|2.5874
18:23:54|2.5882
18:23:55|2.5882
18:23:56|2.588
18:23:57|2.5876
18:23:58|2.5876
18:23:59|2.5876
18:24:00|2.5873
18:24:01|2.5881
18:24:02|2.588
18:24:03|2.588
18:24:04|2.588
18:24:05|2.5887
18:24:06|2.5887
18:24:07|2.588
18:24:08|2.588
18:24:10|2.588
18:24:10|2.5883
18:24:11|2.5882
18:24:12|2.5878
18:24:13|2.5879
18:24:15|2.5879
18:24:15|2.588
18:24:16|2.5878
18:24:17|2.587
18:24:19|2.5878
18:24:20|2.587
18:24:21|2.5871
18:24:22|2.5877
18:24:23|2.5878
18:24:24|2.5887
18:24:25|2.587
18:24:26|2.5869
18:24:27|2.587
18:24:28|2.587
18:24:29|2.587
18:24:31|2.5867
18:24:31|2.5869
18:24:32|2.5868
18:24:33|2.5868
18:24:34|2.5868
18:24:35|2.5867
18:24:36|2.5869
18:24:38|2.5867
18:24:38|2.5868
18:24:40|2.587
18:24:40|2.5868
18:24:41|2.5868
18:24:42|2.5867
18:24:43|2.5867
18:24:45|2.5867
18:24:46|2.5867
18:24:47|2.5867
18:24:47|2.5866
18:24:48|2.5867
18:24:49|2.5867
18:24:51|2.5865
18:24:51|2.5866
18:24:53|2.5864
18:24:54|2.5831
18:24:54|2.5852
18:24:56|2.5842
18:24:57|2.5851
18:24:58|2.5779
18:24:59|2.5832
18:25:00|2.5823
18:25:01|2.5783
18:25:02|2.5721
18:25:03|2.5689
18:25:04|2.5683
18:25:05|2.5679
18:25:06|2.5687
18:25:07|2.5691
18:25:09|2.574
18:25:10|2.5812
18:25:10|2.5824
18:25:11|2.5811
18:25:13|2.5734
18:25:15|2.5754
18:25:15|2.5752
18:25:16|2.5768
18:25:17|2.5763
18:25:18|2.5755
18:25:20|2.576
18:25:21|2.5738
18:25:22|2.575
18:25:23|2.5765
18:25:24|2.5787
18:25:25|2.5779
18:25:26|2.583
18:25:28|2.5829
18:25:28|2.5828
18:25:30|2.583
18:25:31|2.5796
18:25:34|2.5784
18:25:34|2.5766
18:25:35|2.5754
18:25:37|2.5768
18:25:38|2.5752
18:25:39|2.5768
18:25:40|2.5765
18:25:41|2.5766
18:25:42|2.5775
18:25:43|2.5761
18:25:45|2.5759
18:25:45|2.575
18:25:46|2.5768
18:25:47|2.5792
18:25:49|2.5788
18:25:49|2.5793
18:25:50|2.576
18:25:51|2.576
18:25:52|2.575
18:25:54|2.575
18:25:54|2.5766
18:25:56|2.5762
18:25:57|2.5772
18:25:58|2.5771
18:25:59|2.5777
18:26:00|2.5765
18:26:01|2.5753
18:26:02|2.5766
18:26:03|2.5779
18:26:05|2.5781
18:26:05|2.5779
18:26:06|2.5766
18:26:07|2.5762
18:26:08|2.5777
18:26:09|2.5762
18:26:11|2.5773
18:26:12|2.5713
18:26:13|2.5716
18:26:14|2.5612
18:26:15|2.5641
18:26:16|2.5664
18:26:17|2.5643
18:26:18|2.5617
18:26:19|2.5613
18:26:20|2.5621
18:26:21|2.5654
18:26:22|2.5643
18:26:23|2.5612
18:26:24|2.5601
18:26:25|2.5607
18:26:26|2.5585
18:26:27|2.56
18:26:29|2.5631
18:26:30|2.5615
18:26:31|2.56
18:26:32|2.5621
18:26:33|2.5635
18:26:34|2.5629
18:26:35|2.5669
18:26:36|2.5723
18:26:38|2.5662
18:26:38|2.5639
18:26:40|2.563
18:26:41|2.5631
18:26:42|2.5631
18:26:43|2.5621
18:26:44|2.5649
18:26:44|2.5648
18:26:46|2.5657
18:26:47|2.5693
18:26:48|2.5692
18:26:49|2.5644
18:26:50|2.5644
18:26:51|2.5651
18:26:52|2.5668
18:26:53|2.5668
18:26:54|2.5662
18:26:55|2.5696
18:26:56|2.57
18:26:58|2.57
18:26:59|2.57
18:27:00|2.5684
18:27:00|2.57
18:27:02|2.572
18:27:03|2.5726
18:27:04|2.5766
18:27:05|2.5777
18:27:06|2.5752
18:27:07|2.5778
18:27:08|2.5781
18:27:09|2.5766
18:27:10|2.5761
18:27:11|2.5765
18:27:12|2.575
18:27:13|2.5762
18:27:14|2.5748
18:27:15|2.574
18:27:16|2.5796
18:27:17|2.5775
18:27:18|2.5781
18:27:19|2.5791
18:27:21|2.5786
18:27:22|2.5781
18:27:22|2.5783
18:27:23|2.578
18:27:24|2.5799
18:27:26|2.5783
18:27:26|2.5774
18:27:27|2.5788
18:27:29|2.5781
18:27:31|2.5802
18:27:32|2.5811
18:27:34|2.5828
18:27:34|2.5837
18:27:36|2.584
18:27:37|2.5867
18:27:38|2.589
18:27:39|2.5889
18:27:40|2.5869
18:27:42|2.5908
18:27:43|2.589
18:27:43|2.5895
18:27:44|2.589
18:27:46|2.589
18:27:47|2.5894
18:27:48|2.5879
18:27:49|2.5906
18:27:50|2.5915
18:27:51|2.5926
18:27:52|2.5924
18:27:53|2.5915
18:27:54|2.5922
18:27:55|2.5899
18:27:56|2.5899
18:27:58|2.5921
18:27:58|2.5921
18:27:59|2.5899
18:28:00|2.5921
18:28:01|2.5921
18:28:03|2.5918
18:28:03|2.5921
18:28:05|2.592
18:28:06|2.5933
18:28:07|2.5938
18:28:08|2.5939
18:28:09|2.5942
18:28:10|2.5947
18:28:11|2.5938
18:28:12|2.5937
18:28:13|2.5941
18:28:14|2.5949
18:28:15|2.595
18:28:16|2.597
18:28:16|2.5976
18:28:18|2.5964
18:28:19|2.5985
18:28:20|2.5982
18:28:21|2.5997
18:28:22|2.5997
18:28:23|2.5998
18:28:25|2.6
18:28:25|2.5983
18:28:26|2.5999
18:28:27|2.5999
18:28:28|2.5999
18:28:29|2.6018
18:28:31|2.6015
18:28:33|2.604
18:28:33|2.6016
18:28:35|2.6051
18:28:36|2.6052
18:28:37|2.604
18:28:37|2.6028
18:28:39|2.6028
18:28:40|2.6044
18:28:40|2.604
18:28:42|2.605
18:28:43|2.6033
18:28:44|2.6047
18:28:44|2.6048
18:28:47|2.604
18:28:48|2.6064
18:28:49|2.6028
18:28:50|2.6028
18:28:51|2.6059
18:28:52|2.6074
18:28:53|2.6094
18:28:54|2.6133
18:28:55|2.6146
18:28:56|2.615
18:28:57|2.6144
18:28:58|2.6136
18:28:59|2.6148
18:29:00|2.617
18:29:01|2.6187
18:29:02|2.616
18:29:03|2.6197
18:29:04|2.6218
18:29:05|2.6226
18:29:06|2.6244
18:29:07|2.6239
18:29:09|2.6249
18:29:10|2.6249
18:29:10|2.6237
18:29:11|2.6208
18:29:12|2.6219
18:29:13|2.6213
18:29:15|2.6256
18:29:16|2.6224
18:29:17|2.6223
18:29:17|2.6205
18:29:18|2.623
18:29:19|2.623
18:29:20|2.6242
18:29:21|2.623
18:29:22|2.624
18:29:24|2.6241
18:29:25|2.624
18:29:26|2.623
18:29:27|2.6208
18:29:28|2.6196
18:29:29|2.6221
18:29:30|2.6212
18:29:32|2.6185
18:29:33|2.618
18:29:34|2.6147
18:29:35|2.6093
18:29:36|2.6097
18:29:37|2.6021
18:29:38|2.598
18:29:39|2.5974
18:29:40|2.5982
18:29:41|2.601
18:29:42|2.6123
18:29:43|2.6184
18:29:44|2.6112
18:29:46|2.6147
18:29:47|2.6147
18:29:48|2.6148
18:29:49|2.6111
18:29:49|2.6126
18:29:51|2.6029
18:29:51|2.6029
18:29:52|2.6027
18:29:53|2.6045
18:29:55|2.6056
18:29:56|2.6064
18:29:56|2.6053
18:29:58|2.6085
18:29:58|2.6016
18:29:59|2.6057
18:30:00|2.6049
18:30:02|2.6053
18:30:02|2.6053
18:30:04|2.6056
18:30:04|2.6049
18:30:05|2.6032
18:30:06|2.6044
18:30:07|2.6043
18:30:08|2.605
18:30:09|2.6077
18:30:10|2.61
18:30:12|2.6073
18:30:12|2.6082
18:30:14|2.6076
18:30:15|2.6117
18:30:15|2.6117
18:30:17|2.6084
18:30:18|2.6135
18:30:19|2.6076
18:30:19|2.608
18:30:20|2.6119
18:30:22|2.615
18:30:23|2.6172
18:30:24|2.6167
18:30:25|2.6184
18:30:26|2.6179
18:30:28|2.617
18:30:28|2.6183
18:30:29|2.6208
18:30:30|2.6233
18:30:31|2.6282
18:30:32|2.6288
18:30:33|2.6299
18:30:34|2.6294
18:30:35|2.63
18:30:36|2.6281
18:30:37|2.6281
18:30:39|2.6244
18:30:39|2.625
18:30:41|2.6243
18:30:41|2.6244
18:30:43|2.6265
18:30:44|2.6265
18:30:45|2.6272
18:30:46|2.6255
18:30:47|2.6261
18:30:48|2.62
18:30:49|2.6199
18:30:50|2.62
18:30:51|2.62
18:30:52|2.62
18:30:53|2.62
18:30:54|2.6199
18:30:55|2.6237
18:30:56|2.6254
18:30:57|2.625
18:30:58|2.6278
18:31:00|2.6279
18:31:01|2.622
18:31:02|2.6138
18:31:03|2.6155
18:31:04|2.6179
18:31:05|2.6206
18:31:06|2.6206
18:31:07|2.62
18:31:08|2.6229
18:31:09|2.6221
18:31:11|2.6249
18:31:11|2.63
18:31:12|2.6263
18:31:13|2.6273
18:31:14|2.627
18:31:15|2.6282
18:31:16|2.6289
18:31:17|2.6293
18:31:18|2.63
18:31:19|2.63
18:31:20|2.63
18:31:21|2.63
18:31:22|2.6289
18:31:23|2.6288
18:31:24|2.6287
18:31:25|2.627
18:31:27|2.6287
18:31:27|2.6273
18:31:28|2.6271
18:31:29|2.63
18:31:30|2.6299
18:31:31|2.6289
18:31:32|2.63
18:31:33|2.6275
18:31:34|2.6304
18:31:35|2.6314
18:31:36|2.6319
18:31:37|2.6327
18:31:38|2.633
18:31:39|2.6331
18:31:40|2.6333
18:31:41|2.6329
18:31:42|2.6331
18:31:43|2.6345
18:31:44|2.6333
18:31:45|2.6369
18:31:46|2.635
18:31:48|2.6352
18:31:49|2.6359
18:31:50|2.6292
18:31:51|2.6267
18:31:52|2.6252
18:31:53|2.6277
18:31:54|2.6326
18:31:54|2.6311
18:31:56|2.6347
18:31:57|2.6357
18:31:57|2.6359
18:31:59|2.6359
18:32:00|2.6359
18:32:01|2.6323
18:32:02|2.6331
18:32:03|2.6348
18:32:04|2.6372
18:32:05|2.6366
18:32:06|2.6364
18:32:07|2.632
18:32:08|2.6345
18:32:09|2.632
18:32:10|2.6269
18:32:11|2.6294
18:32:12|2.6327
18:32:13|2.6337
18:32:14|2.63
18:32:15|2.6334
18:32:16|2.6295
18:32:17|2.6319
18:32:18|2.6343
18:32:19|2.63
18:32:20|2.6292
18:32:21|2.6293
18:32:23|2.629
18:32:23|2.6298
18:32:24|2.6298
18:32:25|2.6297
18:32:26|2.6325
18:32:27|2.6348
18:32:28|2.6336
18:32:29|2.635
18:32:30|2.6341
18:32:31|2.6336
18:32:32|2.634
18:32:33|2.6311
18:32:34|2.6311
18:32:35|2.6274
18:32:36|2.6274
18:32:37|2.6302
18:32:38|2.6292
18:32:39|2.6294
18:32:40|2.6298
18:32:41|2.6345
18:32:42|2.6356
18:32:43|2.6358
18:32:44|2.6375
18:32:45|2.6375
18:32:46|2.6364
18:32:47|2.6365
18:32:48|2.636
18:32:50|2.6349
18:32:51|2.6372
18:32:51|2.6373
18:32:53|2.6367
18:32:53|2.6367
18:32:54|2.6384
18:32:55|2.6367
18:32:57|2.64
18:32:58|2.6498
18:32:58|2.65
18:33:00|2.6498
18:33:01|2.6494
18:33:01|2.6502
18:33:02|2.65
18:33:03|2.6514
18:33:04|2.6488
18:33:06|2.65
18:33:06|2.652
18:33:08|2.6521
18:33:08|2.6474
18:33:09|2.6498
18:33:10|2.65
18:33:11|2.6513
18:33:12|2.6511
18:33:13|2.6502
18:33:15|2.6525
18:33:16|2.6525
18:33:17|2.6531
18:33:17|2.6521
18:33:18|2.6559
18:33:19|2.6544
18:33:20|2.6512
18:33:21|2.657
18:33:23|2.6584
18:33:23|2.66
18:33:24|2.6581
18:33:25|2.66
18:33:26|2.66
18:33:28|2.6599
18:33:29|2.6584
18:33:30|2.66
18:33:31|2.664
18:33:32|2.6628
18:33:33|2.6635
18:33:34|2.6637
18:33:35|2.6649
18:33:36|2.666
18:33:37|2.6655
18:33:38|2.6631
18:33:38|2.6607
18:33:39|2.6637
18:33:41|2.6662
18:33:41|2.666
18:33:43|2.6669
18:33:44|2.6669
18:33:45|2.666
18:33:46|2.666
18:33:47|2.6621
18:33:48|2.6584
18:33:50|2.6598
18:33:50|2.6566
18:33:51|2.6545
18:33:52|2.6615
18:33:53|2.66
18:33:54|2.6603
18:33:56|2.658
18:33:57|2.6597
18:33:57|2.6577
18:33:59|2.6555
18:34:00|2.6559
18:34:01|2.654
18:34:02|2.6555
18:34:03|2.6587
18:34:04|2.6572
18:34:05|2.6582
18:34:06|2.6593
18:34:07|2.659
18:34:08|2.6579
18:34:09|2.6612
18:34:10|2.6612
18:34:11|2.66
18:34:12|2.66
18:34:13|2.6573
18:34:14|2.6576
18:34:15|2.6594
18:34:16|2.6587
18:34:17|2.6585
18:34:18|2.6585
18:34:19|2.6572
18:34:20|2.6581
18:34:21|2.6572
18:34:23|2.6567
18:34:23|2.65
18:34:24|2.6489
18:34:25|2.6505
18:34:26|2.654
18:34:28|2.6538
18:34:28|2.6523
18:34:30|2.6521
18:34:30|2.6442
18:34:31|2.6481
18:34:32|2.6483
18:34:33|2.6479
18:34:34|2.65
18:34:35|2.65
18:34:37|2.65
18:34:37|2.647
18:34:39|2.6479
18:34:40|2.6425
18:34:40|2.6409
18:34:42|2.6406
18:34:43|2.6418
18:34:44|2.637
18:34:45|2.636
18:34:46|2.6341
18:34:47|2.6306
18:34:48|2.6305
18:34:49|2.6319
18:34:51|2.6268
18:34:51|2.6251
18:34:53|2.625
18:34:53|2.627
18:34:54|2.626
18:34:56|2.6266
18:34:57|2.6279
18:34:58|2.631
18:35:00|2.6315
18:35:01|2.6245
18:35:02|2.6237
18:35:03|2.6227
18:35:04|2.6264
18:35:05|2.6243
18:35:06|2.6244
18:35:07|2.6268
18:35:08|2.6264
18:35:09|2.6262
18:35:10|2.6244
18:35:11|2.6262
18:35:12|2.6235
18:35:13|2.6244
18:35:14|2.6261
18:35:15|2.6268
18:35:16|2.6269
18:35:17|2.6244
18:35:18|2.6231
18:35:19|2.6217
18:35:20|2.62
18:35:22|2.6243
18:35:22|2.6224
18:35:23|2.6268
18:35:24|2.6269
18:35:25|2.6278
18:35:27|2.6258
18:35:28|2.6252
18:35:29|2.6261
18:35:30|2.6252
18:35:31|2.6299
18:35:32|2.6319
18:35:33|2.6341
18:35:34|2.6334
18:35:35|2.6327
18:35:35|2.6338
18:35:37|2.6318
18:35:38|2.6354
18:35:39|2.6337
18:35:40|2.6343
18:35:42|2.635
18:35:42|2.6364
18:35:44|2.6355
18:35:45|2.6355
18:35:46|2.6354
18:35:48|2.6365
18:35:48|2.6365
18:35:49|2.6352
18:35:50|2.6389
18:35:52|2.6415
18:35:53|2.6393
18:35:54|2.6395
18:35:55|2.6397
18:35:55|2.64
18:35:57|2.6409
18:35:58|2.64
18:35:58|2.6409
18:36:00|2.6401
18:36:00|2.6376
18:36:02|2.6352
18:36:03|2.634
18:36:04|2.6318
18:36:05|2.6325
18:36:06|2.6341
18:36:07|2.6341
18:36:09|2.6359
18:36:09|2.6369
18:36:10|2.6368
18:36:12|2.6372
18:36:12|2.6376
18:36:13|2.6378
18:36:14|2.6377
18:36:15|2.6357
18:36:16|2.6376
18:36:17|2.6344
18:36:18|2.6272
18:36:19|2.6276
18:36:21|2.6291
18:36:22|2.6255
18:36:23|2.6276
18:36:25|2.6298
18:36:25|2.6294
18:36:26|2.6294
18:36:27|2.6287
18:36:28|2.6316
18:36:31|2.6218
18:36:32|2.6259
18:36:33|2.6234
18:36:33|2.6203
18:36:35|2.62
18:36:36|2.6209
18:36:36|2.6207
18:36:38|2.6183
18:36:39|2.6209
18:36:40|2.6207
18:36:41|2.6272
18:36:42|2.6252
18:36:42|2.6237
18:36:44|2.621
18:36:45|2.622
18:36:46|2.6208
18:36:47|2.6215
18:36:48|2.6246
18:36:49|2.6246
18:36:50|2.6227
18:36:51|2.6219
18:36:52|2.6197
18:36:53|2.621
18:36:54|2.6192
18:36:55|2.6179
18:36:56|2.621
18:37:00|2.6223
18:37:00|2.6174
18:37:01|2.6195
18:37:02|2.6195
18:37:03|2.623
18:37:05|2.6208
18:37:06|2.6245
18:37:07|2.6234
18:37:07|2.6232
18:37:09|2.6258
18:37:10|2.6275
18:37:10|2.6256
18:37:11|2.6229
18:37:13|2.6265
18:37:13|2.6244
18:37:15|2.6244
18:37:15|2.6228
18:37:16|2.627
18:37:17|2.627
18:37:19|2.6245
18:37:20|2.6292
18:37:21|2.6272
18:37:22|2.628
18:37:23|2.6279
18:37:24|2.6272
18:37:25|2.6286
18:37:26|2.6291
18:37:27|2.6291
18:37:28|2.6274
18:37:29|2.6277
18:37:31|2.6275
18:37:32|2.625
18:37:33|2.6257
18:37:34|2.6283
18:37:35|2.6265
18:37:36|2.6225
18:37:37|2.6237
18:37:38|2.627
18:37:39|2.626
18:37:40|2.6263
18:37:41|2.6263
18:37:42|2.6251
18:37:43|2.6257
18:37:44|2.6254
18:37:45|2.625
18:37:46|2.6232
18:37:47|2.6244
18:37:48|2.6263
18:37:49|2.6271
18:37:50|2.6254
18:37:51|2.626
18:37:53|2.625
18:37:54|2.6269
18:37:55|2.6286
18:37:55|2.6286
18:37:57|2.6281
18:37:58|2.6284
18:37:59|2.6284
18:37:59|2.6277
18:38:01|2.63
18:38:01|2.63
18:38:03|2.6298
18:38:10|2.6287
18:38:11|2.6328
18:38:12|2.633
18:38:13|2.6331
18:38:15|2.6288
18:38:15|2.6303
18:38:16|2.6303
18:38:17|2.6288
18:38:19|2.6304
18:38:19|2.6299
18:38:20|2.6298
18:38:22|2.628
18:38:23|2.6304
18:38:24|2.6328
18:38:25|2.6316
18:38:26|2.6316
18:38:27|2.6328
18:38:28|2.6339
18:38:30|2.6344
18:38:31|2.6329
18:38:32|2.6332
18:38:33|2.6341
18:38:34|2.6359
18:38:35|2.6349
18:38:36|2.6306
18:38:37|2.6362
18:38:38|2.6362
18:38:39|2.6311
18:38:41|2.6333
18:38:41|2.6343
18:38:42|2.6319
18:38:43|2.6331
18:38:44|2.6321
18:38:45|2.6311
18:38:47|2.629
18:38:48|2.6294
18:38:48|2.6265
18:38:49|2.6265
18:38:50|2.6257
18:38:51|2.6257
18:38:53|2.6263
18:38:53|2.6247
18:38:54|2.6247
18:38:55|2.6247
18:38:56|2.6256
18:38:58|2.6258
18:38:58|2.6249
18:39:04|2.6247
18:39:05|2.6279
18:39:05|2.6275
18:39:07|2.6263
18:39:07|2.6263
18:39:09|2.6261
18:39:09|2.6267
18:39:10|2.6265
18:39:12|2.6253
18:39:12|2.6211
18:39:14|2.6231
18:39:15|2.6268
18:39:16|2.6266
18:39:17|2.6256
18:39:18|2.6255
18:39:19|2.6264
18:39:20|2.6237
18:39:21|2.6237
18:39:22|2.6256
18:39:24|2.62
18:39:24|2.6201
18:39:26|2.6232
18:39:27|2.6213
18:39:28|2.6237
18:39:29|2.6231
18:39:30|2.6234
18:39:31|2.6256
18:39:32|2.6233
18:39:33|2.6244
18:39:34|2.6239
18:39:35|2.6239
18:39:37|2.6233
18:39:37|2.6242
18:39:38|2.621
18:39:40|2.621
18:39:41|2.62
18:39:41|2.621
18:39:43|2.618
18:39:43|2.618
18:39:45|2.6196
18:39:46|2.6193
18:39:46|2.6198
18:39:48|2.6172
18:39:49|2.6175
18:39:50|2.6178
18:39:50|2.6187
18:39:52|2.62
18:39:53|2.617
18:39:54|2.6171
18:39:55|2.616
18:39:56|2.6118
18:39:57|2.6189
18:39:58|2.6195
18:39:59|2.6163
18:40:00|2.6176
18:40:01|2.621
18:40:02|2.6227
18:40:03|2.6204
18:40:04|2.62
18:40:05|2.6205
18:40:06|2.621
18:40:07|2.6202
18:40:08|2.6201
18:40:09|2.6153
18:40:10|2.618
18:40:11|2.6161
18:40:12|2.618
18:40:13|2.6154
18:40:14|2.616
18:40:15|2.6191
18:40:16|2.6134
18:40:17|2.6121
18:40:19|2.6078
18:40:19|2.5989
18:40:20|2.5801
18:40:21|2.5726
18:40:22|2.5628
18:40:24|2.5593
18:40:25|2.5572
18:40:26|2.5556
18:40:28|2.5747
18:40:29|2.572
18:40:30|2.5728
18:40:31|2.5836
18:40:31|2.5756
18:40:33|2.582
18:40:34|2.5791
18:40:35|2.5768
18:40:36|2.5767
18:40:37|2.5767
18:40:38|2.5756
18:40:39|2.5756
18:40:40|2.5708
18:40:41|2.5788
18:40:42|2.5807
18:40:43|2.5808
18:40:44|2.5808
18:40:45|2.5807
18:40:46|2.5808
18:40:47|2.5808
18:40:48|2.5808
18:40:49|2.5807
18:40:51|2.5807
18:40:51|2.5837
18:40:52|2.581
18:40:53|2.5807
18:40:54|2.579
18:40:55|2.5809
18:40:56|2.5782
18:40:57|2.5836
18:40:58|2.5819
18:40:59|2.5832
18:41:01|2.579
18:41:01|2.5801
18:41:02|2.5814
18:41:04|2.5805
18:41:04|2.5791
18:41:05|2.5772
18:41:06|2.5751
18:41:08|2.575
18:41:08|2.575
18:41:09|2.5718
18:41:11|2.5694
18:41:12|2.5694
18:41:13|2.5693
18:41:13|2.5699
18:41:14|2.5705
18:41:15|2.5699
18:41:16|2.5684
18:41:17|2.5716
18:41:19|2.567
18:41:19|2.5676
18:41:21|2.5671
18:41:21|2.5717
18:41:22|2.5751
18:41:24|2.5741
18:41:24|2.5742
18:41:25|2.5764
18:41:26|2.5757
18:41:28|2.5776
18:41:29|2.5785
18:41:30|2.5807
18:41:30|2.5809
18:41:32|2.5801
18:41:33|2.5767
18:41:33|2.5798
18:41:35|2.5794
18:41:36|2.5834
18:41:37|2.5788
18:41:38|2.5815
18:41:39|2.5798
18:41:40|2.5808
18:41:41|2.5811
18:41:42|2.5798
18:41:43|2.5799
18:41:44|2.5782
18:41:45|2.5793
18:41:46|2.5806
18:41:47|2.5806
18:41:48|2.5818
18:41:49|2.5846
18:41:50|2.5851
18:41:51|2.5851
18:41:52|2.5868
18:41:53|2.5853
18:41:54|2.5848
18:41:55|2.5898
18:41:56|2.5899
18:41:57|2.5929
18:41:58|2.5898
18:41:59|2.5898
18:42:00|2.5918
18:42:01|2.5908
18:42:02|2.593
18:42:03|2.5956
18:42:04|2.598
18:42:05|2.5956
18:42:06|2.5979
18:42:07|2.6018
18:42:08|2.6008
18:42:09|2.602
18:42:10|2.6052
18:42:11|2.6035
18:42:12|2.6023
18:42:13|2.6046
18:42:14|2.5993
18:42:15|2.602
18:42:17|2.5998
18:42:17|2.6
18:42:18|2.5998
18:42:19|2.6006
18:42:20|2.6014
18:42:22|2.6016
18:42:23|2.6023
18:42:23|2.6019
18:42:25|2.6059
18:42:25|2.6029
18:42:26|2.6029
18:42:28|2.5996
18:42:29|2.601
18:42:30|2.6008
18:42:31|2.5997
18:42:33|2.6004
18:42:34|2.5997
18:42:35|2.5994
18:42:36|2.5994
18:42:37|2.5994
18:42:38|2.5995
18:42:39|2.6
18:42:39|2.5994
18:42:41|2.6003
18:42:42|2.6029
18:42:43|2.61
18:42:43|2.6083
18:42:45|2.6087
18:42:46|2.6105
18:42:47|2.6082
18:42:48|2.6124
18:42:49|2.615
18:42:49|2.6141
18:42:51|2.6127
18:42:52|2.6158
18:42:53|2.6147
18:42:54|2.6126
18:42:55|2.6124
18:42:56|2.6135
18:42:57|2.6135
18:42:59|2.6112
18:43:00|2.611
18:43:00|2.6093
18:43:02|2.6087
18:43:03|2.6101
18:43:03|2.6084
18:43:05|2.6118
18:43:05|2.6102
18:43:07|2.6102
18:43:08|2.611
18:43:09|2.61
18:43:09|2.61
18:43:11|2.6099
18:43:12|2.611
18:43:13|2.6099
18:43:14|2.6084
18:43:15|2.6102
18:43:16|2.6102
18:43:17|2.6102
18:43:18|2.6067
18:43:19|2.608
18:43:20|2.61
18:43:21|2.6067
18:43:23|2.6069
18:43:23|2.6086
18:43:24|2.6073
18:43:25|2.6085
18:43:27|2.6069
18:43:28|2.6083
18:43:28|2.6084
18:43:30|2.6088
18:43:31|2.606
18:43:33|2.6096
18:43:34|2.6077
18:43:35|2.6082
18:43:36|2.6062
18:43:38|2.6077
18:43:38|2.6076
18:43:39|2.6088
18:43:40|2.6099
18:43:41|2.6052
18:43:42|2.6058
18:43:44|2.603
18:43:44|2.603
18:43:46|2.602
18:43:47|2.602
18:43:47|2.5993
18:43:49|2.5955
18:43:50|2.5938
18:43:51|2.5938
18:43:51|2.5938
18:43:53|2.5968
18:43:54|2.5958
18:43:55|2.5957
18:43:56|2.5957
18:43:57|2.5994
18:43:58|2.5983
18:43:59|2.601
18:44:00|2.5974
18:44:01|2.5998
18:44:02|2.5998
18:44:04|2.5998
18:44:04|2.5997
18:44:06|2.5982
18:44:07|2.598
18:44:08|2.598
18:44:08|2.5985
18:44:09|2.5975
18:44:10|2.5987
18:44:11|2.5959
18:44:13|2.5959
18:44:14|2.5959
18:44:15|2.5959
18:44:16|2.5938
18:44:16|2.5938
18:44:18|2.5943
18:44:19|2.5847
18:44:19|2.586
18:44:21|2.5871
18:44:22|2.5832
18:44:23|2.5842
18:44:23|2.5851
18:44:25|2.584
18:44:26|2.5819
18:44:27|2.5826
18:44:28|2.583
18:44:29|2.5838
18:44:30|2.5842
18:44:32|2.5832
18:44:33|2.5832
18:44:35|2.5851
18:44:36|2.5834
18:44:36|2.5838
18:44:37|2.5832
18:44:39|2.5832
18:44:40|2.5832
18:44:41|2.5832
18:44:42|2.5832
18:44:43|2.5831
18:44:44|2.5831
18:44:44|2.5833
18:44:46|2.5832
18:44:47|2.583
18:44:48|2.583
18:44:49|2.583
18:44:50|2.583
18:44:51|2.5809
18:44:52|2.5813
18:44:53|2.5801
18:44:54|2.58
18:44:55|2.58
18:44:56|2.58
18:44:57|2.58
18:44:58|2.58
18:44:59|2.58
18:45:00|2.58
18:45:01|2.58
18:45:03|2.58
18:45:04|2.58
18:45:05|2.58
18:45:06|2.58
18:45:07|2.5801
18:45:08|2.58
18:45:09|2.58
18:45:10|2.58
18:45:11|2.58
18:45:12|2.5802
18:45:13|2.58
18:45:14|2.581
18:45:15|2.5809
18:45:16|2.581
18:45:17|2.5803
18:45:18|2.5812
18:45:19|2.5812
18:45:20|2.5832
18:45:21|2.5826
18:45:22|2.5824
18:45:23|2.5824
18:45:24|2.5824
18:45:25|2.5813
18:45:26|2.5813
18:45:27|2.5812
18:45:28|2.5814
18:45:29|2.5814
18:45:31|2.5826
18:45:31|2.5826
18:45:33|2.5814
18:45:33|2.5814
18:45:35|2.5813
18:45:35|2.5827
18:45:37|2.5811
18:45:38|2.5811
18:45:39|2.5811
18:45:40|2.5802
18:45:41|2.5802
18:45:42|2.5802
18:45:43|2.5802
18:45:44|2.5804
18:45:45|2.581
18:45:46|2.5818
18:45:47|2.5811
18:45:48|2.5811
18:45:49|2.5811
18:45:50|2.5811
18:45:51|2.5811
18:45:52|2.5804
18:45:53|2.5801
18:45:54|2.5811
18:45:55|2.5811
18:45:56|2.5811
18:45:58|2.58
18:45:59|2.5801
18:45:59|2.5801
18:46:01|2.5801
18:46:01|2.5814
18:46:03|2.5819
18:46:04|2.5822
18:46:05|2.5812
18:46:06|2.5827
18:46:07|2.5827
18:46:08|2.5827
18:46:09|2.5821
18:46:12|2.5818
18:46:12|2.5822
18:46:14|2.5821
18:46:14|2.5821
18:46:16|2.5821
18:46:16|2.5821
18:46:17|2.5823
18:46:18|2.5824
18:46:20|2.5822
18:46:20|2.5824
18:46:21|2.5821
18:46:23|2.5822
18:46:24|2.5831
18:46:24|2.5873
18:46:25|2.5871
18:46:27|2.5898
18:46:27|2.588
18:46:28|2.5887
18:46:30|2.5921
18:46:30|2.5921
18:46:32|2.592
18:46:33|2.5954
18:46:34|2.5952
18:46:35|2.5952
18:46:36|2.5941
18:46:37|2.5952
18:46:39|2.5955
18:46:40|2.5968
18:46:41|2.5962
18:46:42|2.5962
18:46:43|2.5978
18:46:44|2.5979
18:46:45|2.5983
18:46:45|2.5998
18:46:47|2.5998
18:46:48|2.5998
18:46:50|2.5985
18:46:51|2.5999
18:46:52|2.5999
18:46:53|2.5987
18:46:54|2.6
18:46:55|2.6
18:46:56|2.6
18:46:56|2.6
18:46:57|2.5999
18:46:58|2.6043
18:46:59|2.5996
18:47:01|2.5989
18:47:02|2.5999
18:47:03|2.6019
18:47:04|2.6019
18:47:05|2.6037
18:47:07|2.6016
18:47:07|2.604
18:47:08|2.6012
18:47:09|2.6015
18:47:10|2.5974
18:47:11|2.5955
18:47:12|2.5955
18:47:13|2.5952
18:47:14|2.5927
18:47:15|2.588
18:47:16|2.5827
18:47:18|2.585
18:47:18|2.5839
18:47:20|2.5806
18:47:21|2.5831
18:47:21|2.5831
18:47:23|2.5825
18:47:23|2.583
18:47:24|2.5871
18:47:25|2.5854
18:47:26|2.5875
18:47:27|2.5885
18:47:28|2.59
18:47:29|2.59
18:47:31|2.59
18:47:32|2.593
18:47:33|2.593
18:47:34|2.593
18:47:35|2.5937
18:47:36|2.5937
18:47:37|2.5947
18:47:38|2.5996
18:47:39|2.6049
18:47:40|2.6026
18:47:41|2.5986
18:47:42|2.5975
18:47:43|2.6026
18:47:44|2.6023
18:47:45|2.6028
18:47:46|2.6012
18:47:47|2.6012
18:47:48|2.6012
18:47:49|2.6016
18:47:50|2.6016
18:47:51|2.6041
18:47:52|2.6031
18:47:53|2.6017
18:47:54|2.6016
18:47:55|2.6012
18:47:57|2.6
18:47:57|2.6
18:47:58|2.5995
18:47:59|2.5997
18:48:00|2.596
18:48:01|2.6
18:48:02|2.6
18:48:03|2.6
18:48:04|2.5993
18:48:05|2.5992
18:48:06|2.5992
18:48:07|2.5999
18:48:08|2.5999
18:48:09|2.5993
18:48:11|2.5999
18:48:12|2.5999
18:48:13|2.5995
18:48:13|2.5995
18:48:15|2.5997
18:48:16|2.6
18:48:17|2.5995
18:48:18|2.6
18:48:19|2.5999
18:48:19|2.5999
18:48:21|2.5999
18:48:22|2.6
18:48:23|2.5999
18:48:24|2.5999
18:48:25|2.5992
18:48:26|2.5992
18:48:27|2.6
18:48:28|2.6037
18:48:30|2.6037
18:48:30|2.6037
18:48:32|2.6035
18:48:33|2.6026
18:48:35|2.6028
18:48:35|2.6079
18:48:36|2.6059
18:48:38|2.6058
18:48:39|2.6016
18:48:39|2.6016
18:48:41|2.5992
18:48:41|2.6017
18:48:42|2.602
18:48:44|2.602
18:48:45|2.602
18:48:46|2.5999
18:48:47|2.6086
18:48:48|2.6061
18:48:49|2.6064
18:48:50|2.606
18:48:52|2.603
18:48:52|2.6064
18:48:53|2.6046
18:48:54|2.6014
18:48:55|2.6034
18:48:56|2.6046
18:48:57|2.6047
18:48:58|2.6047
18:48:59|2.6035
18:49:00|2.6035
18:49:01|2.6054
18:49:03|2.6054
18:49:03|2.6004
18:49:05|2.6006
18:49:06|2.6
18:49:07|2.5993
18:49:08|2.5992
18:49:09|2.5992
18:49:10|2.6
18:49:11|2.5977
18:49:12|2.5984
18:49:13|2.5984
18:49:14|2.5984
18:49:15|2.5932
18:49:16|2.5883
18:49:17|2.585
18:49:18|2.5824
18:49:19|2.5838
18:49:20|2.5861
18:49:21|2.5821
18:49:22|2.5821
18:49:23|2.5834
18:49:24|2.5821
18:49:25|2.5821
18:49:26|2.5809
18:49:27|2.5834
18:49:28|2.5837
18:49:29|2.5847
18:49:30|2.5847
18:49:31|2.5847
18:49:32|2.584
18:49:33|2.584
18:49:34|2.5848
18:49:35|2.584
18:49:36|2.584
18:49:37|2.5865
18:49:39|2.5865
18:49:39|2.5864
18:49:41|2.5886
18:49:42|2.5874
18:49:43|2.5944
18:49:44|2.5961
18:49:45|2.5926
18:49:46|2.5914
18:49:47|2.5914
18:49:48|2.5914
18:49:49|2.5938
18:49:50|2.5968
18:49:51|2.5956
18:49:52|2.5947
18:49:53|2.595
18:49:54|2.5956
18:49:55|2.5956
18:49:56|2.595
18:49:57|2.5956
18:49:58|2.5956
18:49:59|2.5956
18:50:00|2.595
18:50:02|2.595
18:50:02|2.5971
18:50:03|2.5982
18:50:04|2.5982
18:50:05|2.5981
18:50:07|2.5991
18:50:07|2.5981
18:50:08|2.5991
18:50:09|2.5991
18:50:10|2.5989
18:50:12|2.599
18:50:13|2.5981
18:50:13|2.599
18:50:15|2.598
18:50:16|2.5989
18:50:17|2.5989
18:50:18|2.5982
18:50:19|2.5992
18:50:20|2.6
18:50:21|2.5989
18:50:23|2.598
18:50:23|2.6009
18:50:25|2.6004
18:50:25|2.6025
18:50:26|2.6038
18:50:27|2.601
18:50:28|2.6029
18:50:30|2.6029
18:50:30|2.6028
18:50:32|2.6029
18:50:32|2.6029
18:50:34|2.6029
18:50:35|2.602
18:50:36|2.6029
18:50:38|2.6029
18:50:43|2.6028
18:50:45|2.6051
18:50:45|2.6058
18:50:46|2.606
18:50:47|2.6053
18:50:48|2.6054
18:50:50|2.607
18:50:50|2.6077
18:50:51|2.6071
18:50:52|2.6
18:50:53|2.6001
18:50:55|2.6015
18:50:55|2.6022
18:50:57|2.6022
18:50:58|2.6048
18:50:59|2.6048
18:51:00|2.6051
18:51:00|2.6088
18:51:01|2.6077
18:51:03|2.6076
18:51:03|2.6068
18:51:04|2.6074
18:51:05|2.6059
18:51:08|2.607
18:51:09|2.607
18:51:10|2.6086
18:51:11|2.609
18:51:12|2.6099
18:51:13|2.6091
18:51:14|2.6096
18:51:15|2.6096
18:51:17|2.609
18:51:17|2.609
18:51:18|2.6098
18:51:19|2.61
18:51:20|2.611
18:51:21|2.613
18:51:22|2.6114
18:51:23|2.611
18:51:24|2.61
18:51:25|2.61
18:51:26|2.61
18:51:28|2.6101
18:51:28|2.6102
18:51:29|2.6102
18:51:30|2.6105
18:51:31|2.6105
18:51:33|2.61
18:51:33|2.61
18:51:35|2.6093
18:51:37|2.6093
18:51:37|2.6074
18:51:41|2.6076
18:51:42|2.6095
18:51:43|2.6087
18:51:44|2.6088
18:51:45|2.6055
18:51:46|2.6028
18:51:48|2.6025
18:51:48|2.6024
18:51:50|2.602
18:51:51|2.6
18:51:52|2.5963
18:51:52|2.5963
18:51:54|2.5959
18:51:55|2.598
18:51:55|2.5975
18:51:57|2.5981
18:51:57|2.5969
18:51:58|2.5958
18:52:01|2.5958
18:52:01|2.5958
18:52:02|2.5958
18:52:03|2.5938
18:52:05|2.5939
18:52:06|2.5907
18:52:06|2.5907
18:52:07|2.5907
18:52:08|2.5908
18:52:10|2.5884
18:52:11|2.5848
18:52:12|2.5843
18:52:12|2.5879
18:52:14|2.5824
18:52:15|2.5837
18:52:16|2.5873
18:52:17|2.5894
18:52:18|2.5913
18:52:19|2.5904
18:52:20|2.5909
18:52:21|2.5956
18:52:22|2.5968
18:52:23|2.5968
18:52:24|2.5962
18:52:25|2.5981
18:52:26|2.5997
18:52:27|2.598
18:52:28|2.598
18:52:29|2.5998
18:52:30|2.5999
18:52:31|2.6002
18:52:32|2.6026
18:52:33|2.5997
18:52:34|2.6029
18:52:35|2.598
18:52:36|2.5991
18:52:38|2.599
18:52:38|2.5974
18:52:40|2.598
18:52:41|2.5969
18:52:42|2.5919
18:52:43|2.5922
18:52:44|2.5932
18:52:45|2.5922
18:52:45|2.5887
18:52:46|2.5949
18:52:48|2.5944
18:52:49|2.5944
18:52:50|2.5946
18:52:51|2.5947
18:52:52|2.5946
18:52:53|2.5947
18:52:55|2.5943
18:52:55|2.5938
18:52:57|2.5933
18:52:58|2.5933
18:52:58|2.5936
18:52:59|2.5926
18:53:01|2.5949
18:53:01|2.5949
18:53:02|2.5943
18:53:03|2.5932
18:53:05|2.5932
18:53:05|2.5914
18:53:06|2.5932
18:53:07|2.5938
18:53:08|2.5938
18:53:09|2.5938
18:53:10|2.5939
18:53:12|2.5949
18:53:13|2.5952
18:53:14|2.5932
18:53:15|2.5932
18:53:16|2.5932
18:53:16|2.5936
18:53:17|2.5937
18:53:18|2.5937
18:53:19|2.5915
18:53:20|2.5915
18:53:21|2.5928
18:53:22|2.5915
18:53:23|2.5885
18:53:24|2.5886
18:53:26|2.5906
18:53:26|2.5915
18:53:28|2.586
18:53:28|2.585
18:53:29|2.5862
18:53:30|2.5864
18:53:32|2.5856
18:53:33|2.5851
18:53:34|2.5866
18:53:34|2.5873
18:53:35|2.5887
18:53:37|2.5873
18:53:38|2.5873
18:53:40|2.5873
18:53:40|2.5858
18:53:41|2.5859
18:53:42|2.5859
18:53:43|2.585
18:53:44|2.585
18:53:45|2.5883
18:53:47|2.5914
18:53:48|2.585
18:53:48|2.5858
18:53:49|2.5853
18:53:51|2.5853
18:53:51|2.5853
18:53:53|2.5873
18:53:54|2.5875
18:53:55|2.5875
18:53:56|2.5875
18:53:57|2.5859
18:53:58|2.5829
18:53:59|2.5835
18:54:00|2.5848
18:54:01|2.58
18:54:02|2.58
18:54:03|2.5815
18:54:04|2.5875
18:54:05|2.5895
18:54:06|2.5895
18:54:07|2.5888
18:54:08|2.5882
18:54:09|2.5887
18:54:10|2.5881
18:54:11|2.5846
18:54:12|2.5814
18:54:13|2.5802
18:54:14|2.5802
18:54:15|2.58
18:54:16|2.58
18:54:17|2.5822
18:54:18|2.5801
18:54:19|2.58
18:54:20|2.58
18:54:21|2.5801
18:54:22|2.5854
18:54:24|2.5854
18:54:25|2.5848
18:54:26|2.5832
18:54:27|2.5856
18:54:28|2.5832
18:54:29|2.5837
18:54:30|2.5835
18:54:31|2.5833
18:54:32|2.5833
18:54:33|2.5833
18:54:34|2.5827
18:54:35|2.5827
18:54:36|2.5828
18:54:37|2.5836
18:54:38|2.5836
18:54:40|2.5822
18:54:41|2.5821
18:54:42|2.5814
18:54:42|2.582
18:54:44|2.5826
18:54:45|2.582
18:54:46|2.582
18:54:46|2.582
18:54:48|2.5806
18:54:49|2.5809
18:54:50|2.5821
18:54:51|2.5811
18:54:52|2.5836
18:54:53|2.5825
18:54:54|2.5826
18:54:55|2.5826
18:54:57|2.5826
18:54:57|2.5826
18:54:58|2.5826
18:54:59|2.5827
18:55:00|2.5827
18:55:01|2.5826
18:55:02|2.5827
18:55:03|2.5817
18:55:04|2.5802
18:55:05|2.5813
18:55:06|2.5803
18:55:07|2.58
18:55:08|2.5803
18:55:09|2.5798
18:55:10|2.5794
18:55:11|2.5791
18:55:13|2.5741
18:55:13|2.5726
18:55:15|2.5666
18:55:15|2.5709
18:55:16|2.5652
18:55:17|2.5664
18:55:18|2.5665
18:55:19|2.5637
18:55:20|2.5652
18:55:21|2.5638
18:55:23|2.5668
18:55:23|2.5657
18:55:24|2.5673
18:55:26|2.5628
18:55:26|2.5647
18:55:27|2.5682
18:55:29|2.5644
18:55:30|2.5657
18:55:30|2.5696
18:55:31|2.5723
18:55:33|2.574
18:55:33|2.5726
18:55:35|2.5689
18:55:35|2.5702
18:55:36|2.571
18:55:38|2.572
18:55:40|2.5684
18:55:41|2.5696
18:55:43|2.5659
18:55:43|2.567
18:55:44|2.5693
18:55:46|2.5747
18:55:47|2.5717
18:55:47|2.5692
18:55:49|2.5693
18:55:50|2.5693
18:55:51|2.5683
18:55:51|2.5683
18:55:52|2.5694
18:55:53|2.5702
18:55:55|2.5704
18:55:55|2.5703
18:55:57|2.57
18:55:58|2.5704
18:55:58|2.5703
18:55:59|2.5715
18:56:00|2.5714
18:56:01|2.5704
18:56:02|2.5721
18:56:03|2.5703
18:56:04|2.572
18:56:06|2.5727
18:56:06|2.572
18:56:08|2.5707
18:56:09|2.5708
18:56:10|2.5708
18:56:11|2.5708
18:56:12|2.5726
18:56:13|2.5724
18:56:14|2.5706
18:56:15|2.5706
18:56:16|2.5721
18:56:17|2.5716
18:56:18|2.5721
18:56:19|2.5707
18:56:20|2.5758
18:56:21|2.5744
18:56:22|2.5765
18:56:23|2.5765
18:56:24|2.5746
18:56:25|2.5746
18:56:26|2.5632
18:56:27|2.5624
18:56:28|2.5611
18:56:29|2.5618
18:56:30|2.5648
18:56:31|2.5643
18:56:32|2.5657
18:56:33|2.5681
18:56:34|2.5674
18:56:35|2.5681
18:56:36|2.566
18:56:37|2.5611
18:56:38|2.5611
18:56:40|2.56
18:56:41|2.5584
18:56:42|2.5512
18:56:43|2.5445
18:56:44|2.5451
18:56:45|2.5451
18:56:46|2.545
18:56:47|2.5442
18:56:48|2.5442
18:56:49|2.5188
18:56:50|2.5188
18:56:51|2.5136
18:56:52|2.5159
18:56:53|2.5151
18:56:54|2.5247
18:56:55|2.5254
18:56:56|2.5172
18:56:57|2.5173
18:56:58|2.5167
18:56:59|2.5237
18:57:00|2.525
18:57:01|2.5321
18:57:02|2.5354
18:57:04|2.5291
18:57:05|2.5332
18:57:05|2.5335
18:57:06|2.5339
18:57:07|2.5464
18:57:08|2.543
18:57:09|2.539
18:57:10|2.538
18:57:12|2.5368
18:57:13|2.5375
18:57:14|2.5372
18:57:15|2.54
18:57:15|2.5385
18:57:16|2.5415
18:57:17|2.54
18:57:18|2.5393
18:57:19|2.5394
18:57:21|2.5379
18:57:21|2.5375
18:57:23|2.539
18:57:24|2.5392
18:57:25|2.538
18:57:26|2.538
18:57:27|2.538
18:57:29|2.5372
18:57:29|2.5418
18:57:30|2.542
18:57:31|2.5417
18:57:32|2.5417
18:57:34|2.5457
18:57:34|2.5445
18:57:35|2.5452
18:57:36|2.5426
18:57:38|2.5419
18:57:39|2.538
18:57:41|2.5425
18:57:41|2.5412
18:57:42|2.5429
18:57:43|2.5429
18:57:44|2.5457
18:57:45|2.5439
18:57:46|2.5464
18:57:47|2.5464
18:57:48|2.5472
18:57:50|2.5472
18:57:50|2.5472
18:57:52|2.5472
18:57:52|2.5482
18:57:53|2.5484
18:57:55|2.5486
18:57:55|2.5489
18:57:57|2.5452
18:57:57|2.5454
18:57:59|2.5476
18:58:00|2.5472
18:58:02|2.5466
18:58:02|2.547
18:58:03|2.5439
18:58:04|2.5439
18:58:06|2.5439
18:58:07|2.5439
18:58:07|2.5439
18:58:08|2.5439
18:58:09|2.5391
18:58:11|2.5421
18:58:11|2.5438
18:58:13|2.5403
18:58:14|2.544
18:58:15|2.5431
18:58:16|2.5427
18:58:17|2.5415
18:58:19|2.543
18:58:19|2.5429
18:58:20|2.545
18:58:21|2.5432
18:58:22|2.545
18:58:23|2.5431
18:58:24|2.5434
18:58:25|2.5444
18:58:27|2.5435
18:58:27|2.544
18:58:29|2.544
18:58:29|2.5401
18:58:30|2.5397
18:58:31|2.5388
18:58:32|2.5395
18:58:33|2.5373
18:58:35|2.535
18:58:36|2.5353
18:58:37|2.5373
18:58:38|2.5365
18:58:38|2.5352
18:58:40|2.5352
18:58:41|2.5369
18:58:42|2.54
18:58:43|2.5388
18:58:44|2.5365
18:58:45|2.541
18:58:47|2.5406
18:58:47|2.5406
18:58:48|2.5407
18:58:49|2.5416
18:58:51|2.5404
18:58:51|2.5409
18:58:52|2.536
18:58:53|2.538
18:58:55|2.5404
18:58:56|2.538
18:58:57|2.5318
18:58:58|2.5313
18:58:59|2.5361
18:59:00|2.5362
18:59:01|2.534
18:59:02|2.5356
18:59:03|2.5359
18:59:04|2.5359
18:59:05|2.5358
18:59:06|2.5344
18:59:07|2.5358
18:59:08|2.5356
18:59:09|2.5362
18:59:10|2.5381
18:59:12|2.5368
18:59:12|2.5399
18:59:13|2.5386
18:59:14|2.5379
18:59:15|2.5379
18:59:17|2.538
18:59:17|2.5398
18:59:19|2.54
18:59:20|2.54
18:59:21|2.5392
18:59:21|2.538
18:59:22|2.5389
18:59:23|2.5382
18:59:25|2.5382
18:59:26|2.5386
18:59:26|2.5382
18:59:27|2.5385
18:59:29|2.5385
18:59:29|2.5385
18:59:31|2.5403
18:59:31|2.5401
18:59:33|2.5382
18:59:33|2.5382
18:59:35|2.5381
18:59:35|2.5378
18:59:37|2.5382
18:59:37|2.5382
18:59:39|2.5382
18:59:39|2.5379
18:59:40|2.5379
18:59:42|2.5379
18:59:44|2.5382
18:59:45|2.538
18:59:45|2.539
18:59:47|2.539
18:59:48|2.5389
18:59:48|2.541
18:59:50|2.5401
18:59:51|2.5394
18:59:52|2.5394
18:59:53|2.5401
18:59:54|2.541
18:59:54|2.541
18:59:56|2.541
18:59:56|2.5403
18:59:58|2.5391
18:59:59|2.5391
19:00:00|2.5381
19:00:00|2.5391
19:00:02|2.5391
19:00:02|2.5381
19:00:04|2.5392
19:00:04|2.5392
19:00:05|2.5381
19:00:07|2.5408
19:00:07|2.541
19:00:08|2.5405
19:00:10|2.541
19:00:11|2.541
19:00:12|2.5425
19:00:13|2.5405
19:00:14|2.5416
19:00:15|2.541
19:00:15|2.541
19:00:17|2.55
19:00:18|2.5444
19:00:19|2.5497
19:00:20|2.5476
19:00:21|2.5475
19:00:22|2.5475
19:00:23|2.5469
19:00:24|2.5427
19:00:25|2.5476
19:00:25|2.5486
19:00:27|2.5494
19:00:28|2.555
19:00:29|2.5554
19:00:30|2.5591
19:00:31|2.5581
19:00:32|2.555
19:00:33|2.5576
19:00:34|2.5586
19:00:35|2.5629
19:00:36|2.5605
19:00:37|2.559
19:00:38|2.558
19:00:39|2.5607
19:00:40|2.5605
19:00:41|2.5609
19:00:43|2.5627
19:00:44|2.5621
19:00:45|2.5618
19:00:45|2.562
19:00:47|2.5581
19:00:48|2.5575
19:00:49|2.56
19:00:50|2.556
19:00:51|2.555
19:00:52|2.555
19:00:53|2.5488
19:00:54|2.5524
19:00:55|2.5512
19:00:56|2.5524
19:00:57|2.5542
19:00:58|2.556
19:00:59|2.556
19:01:00|2.555
19:01:01|2.5557
19:01:02|2.5562
19:01:03|2.5561
19:01:04|2.5573
19:01:05|2.5581
19:01:06|2.5572
19:01:07|2.5572
19:01:08|2.5571
19:01:09|2.556
19:01:10|2.556
19:01:11|2.5575
19:01:12|2.5575
19:01:13|2.5557
19:01:14|2.5572
19:01:15|2.5557
19:01:16|2.5572
19:01:17|2.5572
19:01:18|2.5572
19:01:19|2.557
19:01:21|2.559
19:01:22|2.5572
19:01:22|2.5572
19:01:23|2.5565
19:01:25|2.5565
19:01:26|2.5572
19:01:26|2.5572
19:01:28|2.5587
19:01:28|2.5596
19:01:29|2.557
19:01:31|2.557
19:01:31|2.5618
19:01:33|2.5638
19:01:33|2.5641
19:01:34|2.561
19:01:35|2.5618
19:01:36|2.5642
19:01:37|2.5628
19:01:39|2.569
19:01:39|2.5691
19:01:41|2.5691
19:01:42|2.5698
19:01:43|2.5688
19:01:44|2.5687
19:01:46|2.5692
19:01:47|2.5686
19:01:48|2.5692
19:01:49|2.57
19:01:50|2.5706
19:01:51|2.5706
19:01:52|2.5704
19:01:53|2.575
19:01:54|2.5745
19:01:55|2.5721
19:01:57|2.575
19:01:58|2.579
19:01:58|2.5776
19:01:59|2.5755
19:02:01|2.5782
19:02:01|2.5782
19:02:03|2.5777
19:02:04|2.5795
19:02:05|2.5795
19:02:06|2.5787
19:02:07|2.5798
19:02:08|2.5749
19:02:09|2.5764
19:02:10|2.5729
19:02:11|2.573
19:02:12|2.5728
19:02:14|2.5761
19:02:14|2.5761
19:02:15|2.5728
19:02:16|2.5728
19:02:17|2.5665
19:02:19|2.5681
19:02:19|2.5648
19:02:20|2.5659
19:02:22|2.5659
19:02:22|2.5674
19:02:23|2.5715
19:02:25|2.5715
19:02:25|2.5728
19:02:27|2.5752
19:02:28|2.5717
19:02:29|2.574
19:02:29|2.572
19:02:31|2.572
19:02:31|2.5661
19:02:33|2.5648
19:02:33|2.5668
19:02:34|2.565
19:02:36|2.565
19:02:37|2.5672
19:02:38|2.5672
19:02:39|2.5671
19:02:40|2.5709
19:02:41|2.567
19:02:42|2.5689
19:02:43|2.5671
19:02:44|2.5691
19:02:46|2.5691
19:02:46|2.5682
19:02:48|2.5671
19:02:49|2.5671
19:02:50|2.5666
19:02:51|2.5661
19:02:52|2.565
19:02:53|2.5651
19:02:54|2.566
19:02:55|2.566
19:02:56|2.566
19:02:58|2.565
19:02:59|2.566
19:03:00|2.5649
19:03:01|2.5631
19:03:02|2.5623
19:03:03|2.56
19:03:04|2.5604
19:03:05|2.56
19:03:06|2.5586
19:03:07|2.5571
19:03:08|2.5571
19:03:10|2.5584
19:03:10|2.5554
19:03:12|2.5548
19:03:12|2.5566
19:03:13|2.5566
19:03:15|2.5499
19:03:16|2.5521
19:03:17|2.5573
19:03:18|2.56
19:03:18|2.5644
19:03:20|2.5656
19:03:21|2.5637
19:03:21|2.566
19:03:23|2.566
19:03:24|2.5612
19:03:25|2.5656
19:03:26|2.5656
19:03:27|2.5644
19:03:28|2.5657
19:03:29|2.5645
19:03:30|2.5657
19:03:32|2.5657
19:03:33|2.565
19:03:33|2.5656
19:03:34|2.5656
19:03:35|2.5657
19:03:37|2.5656
19:03:37|2.5656
19:03:39|2.5656
19:03:40|2.5656
19:03:40|2.5657
19:03:42|2.5657
19:03:42|2.5657
19:03:44|2.5657
19:03:45|2.568
19:03:46|2.5669
19:03:47|2.5765
19:03:49|2.5808
19:03:49|2.5823
19:03:51|2.5813
19:03:52|2.5833
19:03:53|2.5662
19:03:54|2.5711
19:03:55|2.5664
19:03:56|2.5716
19:03:57|2.5724
19:03:58|2.5723
19:03:59|2.5764
19:04:00|2.5788
19:04:01|2.5823
19:04:02|2.5831
19:04:04|2.5837
19:04:04|2.5836
19:04:05|2.5748
19:04:06|2.5679
19:04:07|2.5731
19:04:09|2.5595
19:04:09|2.5636
19:04:10|2.5636
19:04:13|2.5678
19:04:16|2.571
19:04:17|2.5728
19:04:17|2.5692
19:04:18|2.5692
19:04:19|2.5691
19:04:21|2.5698
19:04:22|2.5699
19:04:22|2.5699
19:04:23|2.5724
19:04:25|2.5724
19:04:26|2.5737
19:04:26|2.5707
19:04:28|2.5716
19:04:29|2.5693
19:04:29|2.5698
19:04:31|2.5698
19:04:32|2.5698
19:04:33|2.5681
19:04:33|2.5698
19:04:35|2.5699
19:04:36|2.5699
19:04:36|2.5716
19:04:38|2.5716
19:04:39|2.5704
19:04:40|2.5739
19:04:41|2.5739
19:04:42|2.5723
19:04:43|2.5739
19:04:44|2.5737
19:04:45|2.5737
19:04:46|2.576
19:04:47|2.5727
19:04:48|2.5698
19:04:50|2.5709
19:04:50|2.5707
19:04:52|2.5724
19:04:52|2.5724
19:04:54|2.5735
19:04:54|2.5731
19:04:56|2.573
19:04:57|2.574
19:04:58|2.574
19:04:59|2.5742
19:04:59|2.5742
19:05:00|2.574
19:05:02|2.5716
19:05:03|2.5742
19:05:05|2.5729
19:05:05|2.5742
19:05:06|2.5742
19:05:08|2.5738
19:05:08|2.5745
19:05:09|2.5745
19:05:10|2.5744
19:05:11|2.5743
19:05:13|2.5741
19:05:13|2.5741
19:05:14|2.5743
19:05:16|2.5743
19:05:17|2.5742
19:05:18|2.5742
19:05:19|2.5831
19:05:20|2.5825
19:05:21|2.5834
19:05:22|2.5827
19:05:23|2.5864
19:05:24|2.5829
19:05:25|2.5829
19:05:27|2.5829
19:05:27|2.5834
19:05:28|2.5834
19:05:29|2.5856
19:05:30|2.5855
19:05:31|2.588
19:05:32|2.59
19:05:33|2.5898
19:05:35|2.5884
19:05:36|2.59
19:05:36|2.5898
19:05:38|2.5888
19:05:39|2.5899
19:05:40|2.6
19:05:41|2.5985
19:05:42|2.5999
19:05:42|2.5939
19:05:43|2.592
19:05:45|2.5908
19:05:47|2.5932
19:05:47|2.5944
19:05:48|2.5944
19:05:49|2.5964
19:05:51|2.5965
19:05:51|2.6009
19:05:52|2.5992
19:05:53|2.5991
19:05:54|2.5997
19:05:55|2.6028
19:05:56|2.6029
19:05:57|2.5998
19:05:58|2.6035
19:05:59|2.6035
19:06:00|2.605
19:06:02|2.5998
19:06:02|2.5987
19:06:04|2.5999
19:06:04|2.5999
19:06:06|2.6023
19:06:07|2.6023
19:06:08|2.6004
19:06:09|2.6
19:06:09|2.5987
19:06:11|2.6004
19:06:11|2.604
19:06:13|2.6025
19:06:14|2.6015
19:06:14|2.6036
19:06:16|2.598
19:06:16|2.5991
19:06:18|2.5987
19:06:19|2.5987
19:06:20|2.598
19:06:21|2.5976
19:06:22|2.5956
19:06:24|2.5965
19:06:25|2.5918
19:06:25|2.5901
19:06:26|2.5912
19:06:27|2.5923
19:06:29|2.5908
19:06:30|2.592
19:06:31|2.5938
19:06:32|2.5901
19:06:33|2.593
19:06:34|2.593
19:06:34|2.5923
19:06:35|2.5923
19:06:36|2.5933
19:06:37|2.5932
19:06:39|2.5932
19:06:39|2.5953
19:06:40|2.5953
19:06:41|2.5935
19:06:42|2.5935
19:06:43|2.5965
19:06:44|2.5965
19:06:45|2.5959
19:06:47|2.5974
19:06:49|2.5954
19:06:50|2.5955
19:06:51|2.5954
19:06:52|2.5954
19:06:53|2.5958
19:06:53|2.597
19:06:55|2.5979
19:06:56|2.5971
19:06:57|2.6
19:06:59|2.5992
19:07:00|2.5991
19:07:01|2.5989
19:07:01|2.5993
19:07:03|2.5992
19:07:05|2.5987
19:07:05|2.5983
19:07:06|2.5992
19:07:07|2.5992
19:07:08|2.6002
19:07:09|2.6001
19:07:10|2.6001
19:07:11|2.6
19:07:12|2.6
19:07:14|2.6
19:07:15|2.6
19:07:16|2.6011
19:07:17|2.601
19:07:17|2.6009
19:07:18|2.6011
19:07:19|2.6011
19:07:21|2.6011
19:07:22|2.6012
19:07:22|2.5968
19:07:23|2.5968
19:07:24|2.5963
19:07:26|2.5968
19:07:26|2.5946
19:07:28|2.5955
19:07:28|2.5967
19:07:29|2.5953
19:07:30|2.5968
19:07:32|2.5968
19:07:33|2.5968
19:07:34|2.5968
19:07:35|2.5959
19:07:36|2.5959
19:07:37|2.5959
19:07:38|2.5959
19:07:39|2.5973
19:07:40|2.5952
19:07:41|2.5948
19:07:42|2.5967
19:07:43|2.5967
19:07:45|2.5967
19:07:45|2.5967
19:07:47|2.5967
19:07:47|2.5975
19:07:49|2.5975
19:07:50|2.5956
19:07:51|2.5956
19:07:52|2.5978
19:07:53|2.5978
19:07:53|2.5952
19:07:54|2.5952
19:07:56|2.5952
19:07:57|2.5964
19:07:58|2.5951
19:07:59|2.5951
19:08:00|2.5951
19:08:01|2.5951
19:08:02|2.5969
19:08:03|2.595
19:08:04|2.5956
19:08:05|2.5953
19:08:06|2.5945
19:08:07|2.5961
19:08:08|2.5961
19:08:09|2.5964
19:08:10|2.5963
19:08:11|2.5967
19:08:12|2.5946
19:08:13|2.5947
19:08:15|2.5947
19:08:15|2.5946
19:08:17|2.5945
19:08:18|2.5923
19:08:18|2.59
19:08:19|2.59
19:08:20|2.59
19:08:22|2.588
19:08:23|2.5847
19:08:23|2.5869
19:08:24|2.5868
19:08:25|2.585
19:08:26|2.5832
19:08:28|2.5816
19:08:28|2.5815
19:08:30|2.5756
19:08:30|2.5781
19:08:31|2.5756
19:08:32|2.5728
19:08:34|2.5743
19:08:35|2.5696
19:08:36|2.5675
19:08:37|2.5675
19:08:38|2.5675
19:08:39|2.5675
19:08:40|2.5718
19:08:41|2.5727
19:08:42|2.5779
19:08:43|2.5779
19:08:44|2.5766
19:08:45|2.5767
19:08:46|2.5779
19:08:47|2.5776
19:08:48|2.5776
19:08:49|2.58
19:08:51|2.58
19:08:52|2.58
19:08:53|2.5801
19:08:54|2.5811
19:08:56|2.5811
19:08:57|2.5813
19:08:58|2.5803
19:08:59|2.5833
19:09:00|2.5828
19:09:01|2.5831
19:09:02|2.5839
19:09:03|2.5842
19:09:04|2.5825
19:09:05|2.5825
19:09:06|2.5839
19:09:07|2.5839
19:09:09|2.5838
19:09:09|2.5833
19:09:10|2.5867
19:09:11|2.5875
19:09:12|2.5864
19:09:14|2.5863
19:09:14|2.5849
19:09:15|2.5869
19:09:17|2.5869
19:09:17|2.5869
19:09:19|2.585
19:09:20|2.586
19:09:21|2.5878
19:09:21|2.5897
19:09:23|2.5903
19:09:23|2.59
19:09:24|2.5909
19:09:25|2.5899
19:09:26|2.5901
19:09:28|2.5931
19:09:29|2.59
19:09:29|2.59
19:09:31|2.5924
19:09:32|2.5912
19:09:33|2.5903
19:09:33|2.5903
19:09:34|2.5903
19:09:35|2.5934
19:09:36|2.5913
19:09:38|2.5913
19:09:39|2.5919
19:09:40|2.5896
19:09:41|2.5896
19:09:42|2.5922
19:09:43|2.5908
19:09:44|2.5908
19:09:45|2.5933
19:09:46|2.59
19:09:47|2.59
19:09:49|2.589
19:09:49|2.59
19:09:50|2.59
19:09:51|2.59
19:09:53|2.5892
19:09:54|2.5892
19:09:55|2.5892
19:09:55|2.5899
19:09:56|2.5899
19:09:57|2.59
19:09:59|2.5892
19:10:00|2.5892
19:10:01|2.5897
19:10:03|2.59
19:10:03|2.5921
19:10:05|2.5936
19:10:06|2.5903
19:10:07|2.5894
19:10:08|2.5897
19:10:08|2.5899
19:10:09|2.5899
19:10:11|2.5899
19:10:11|2.5899
19:10:13|2.5899
19:10:13|2.5899
19:10:14|2.5899
19:10:15|2.5898
19:10:17|2.5871
19:10:18|2.5871
19:10:18|2.59
19:10:19|2.59
19:10:21|2.59
19:10:22|2.59
19:10:22|2.5884
19:10:23|2.59
19:10:25|2.59
19:10:26|2.59
19:10:26|2.5903
19:10:28|2.59
19:10:28|2.59
19:10:29|2.59
19:10:30|2.5899
19:10:31|2.5899
19:10:32|2.5866
19:10:33|2.5878
19:10:34|2.5888
19:10:35|2.586
19:10:37|2.5859
19:10:37|2.5859
19:10:38|2.5877
19:10:39|2.5873
19:10:40|2.5873
19:10:41|2.586
19:10:43|2.5865
19:10:43|2.5859
19:10:45|2.5859
19:10:45|2.5859
19:10:46|2.5824
19:10:48|2.5826
19:10:48|2.5846
19:10:50|2.582
19:10:51|2.5821
19:10:53|2.5818
19:10:54|2.5817
19:10:55|2.5818
19:10:56|2.5803
19:10:57|2.5833
19:10:58|2.5824
19:11:00|2.5819
19:11:00|2.5872
19:11:01|2.5897
19:11:02|2.5881
19:11:03|2.5897
19:11:04|2.5898
19:11:05|2.5899
19:11:06|2.5897
19:11:08|2.5881
19:11:09|2.5913
19:11:10|2.5913
19:11:11|2.5897
19:11:12|2.5923
19:11:12|2.5903
19:11:14|2.589
19:11:15|2.59
19:11:15|2.588
19:11:16|2.5887
19:11:17|2.5881
19:11:18|2.5886
19:11:20|2.5888
19:11:21|2.5888
19:11:22|2.5921
19:11:23|2.5914
19:11:23|2.5914
19:11:25|2.5914
19:11:26|2.5913
19:11:27|2.5921
19:11:27|2.5921
19:11:28|2.5921
19:11:29|2.5921
19:11:30|2.5921
19:11:32|2.593
19:11:32|2.593
19:11:33|2.5931
19:11:34|2.59
19:11:36|2.59
19:11:37|2.5936
19:11:37|2.5935
19:11:39|2.5937
19:11:39|2.5933
19:11:40|2.5942
19:11:41|2.5908
19:11:42|2.5932
19:11:43|2.595
19:11:44|2.595
19:11:45|2.595
19:11:47|2.5962
19:11:48|2.5963
19:11:48|2.5962
19:11:50|2.5962
19:11:51|2.5964
19:11:54|2.5976
19:11:55|2.5975
19:11:56|2.5962
19:11:57|2.5966
19:11:58|2.5966
19:11:59|2.5962
19:12:00|2.5971
19:12:01|2.5975
19:12:02|2.5977
19:12:03|2.5976
19:12:05|2.5976
19:12:05|2.5975
19:12:06|2.5975
19:12:08|2.5975
19:12:08|2.5963
19:12:09|2.5975
19:12:10|2.5982
19:12:11|2.5971
19:12:12|2.5975
19:12:13|2.5963
19:12:14|2.5978
19:12:15|2.5963
19:12:16|2.5962
19:12:17|2.5964
19:12:18|2.5968
19:12:19|2.59
19:12:21|2.5903
19:12:21|2.5903
19:12:23|2.59
19:12:23|2.592
19:12:24|2.5903
19:12:25|2.5896
19:12:26|2.5908
19:12:27|2.5907
19:12:29|2.5905
19:12:29|2.5905
19:12:31|2.5905
19:12:32|2.5897
19:12:32|2.5885
19:12:33|2.5886
19:12:35|2.5838
19:12:35|2.5838
19:12:37|2.5822
19:12:38|2.5785
19:12:39|2.5774
19:12:40|2.575
19:12:41|2.5726
19:12:42|2.5732
19:12:43|2.5797
19:12:44|2.5809
19:12:45|2.5829
19:12:46|2.5788
19:12:47|2.5824
19:12:48|2.5849
19:12:49|2.5824
19:12:50|2.5827
19:12:51|2.5851
19:12:52|2.58
19:12:53|2.5801
19:12:55|2.5786
19:12:55|2.5783
19:12:56|2.5811
19:12:58|2.5825
19:12:59|2.5824
19:13:01|2.5824
19:13:01|2.5801
19:13:02|2.5801
19:13:03|2.5805
19:13:04|2.5805
19:13:06|2.5828
19:13:07|2.5804
19:13:08|2.5823
19:13:09|2.5823
19:13:10|2.5803
19:13:11|2.5803
19:13:11|2.5821
19:13:13|2.5821
19:13:14|2.5821
19:13:15|2.5812
19:13:16|2.5823
19:13:17|2.5822
19:13:18|2.5805
19:13:19|2.5805
19:13:20|2.5805
19:13:21|2.5805
19:13:22|2.5805
19:13:23|2.5806
19:13:24|2.58
19:13:25|2.5819
19:13:26|2.5821
19:13:27|2.5873
19:13:28|2.5873
19:13:29|2.5849
19:13:30|2.5849
19:13:31|2.5849
19:13:32|2.5833
19:13:33|2.5882
19:13:34|2.5881
19:13:35|2.5876
19:13:36|2.5884
19:13:37|2.5884
19:13:38|2.59
19:13:39|2.5872
19:13:40|2.5872
19:13:41|2.5895
19:13:42|2.5872
19:13:43|2.59
19:13:44|2.59
19:13:45|2.5872
19:13:46|2.5872
19:13:47|2.5897
19:13:48|2.5896
19:13:49|2.5896
19:13:50|2.5895
19:13:51|2.5895
19:13:53|2.5874
19:13:54|2.5873
19:13:55|2.5873
19:13:56|2.5873
19:13:57|2.5873
19:13:58|2.5884
19:13:59|2.5884
19:14:00|2.5884
19:14:02|2.5872
19:14:02|2.5871
19:14:03|2.5871
19:14:04|2.587
19:14:06|2.587
19:14:06|2.587
19:14:07|2.587
19:14:08|2.587
19:14:10|2.587
19:14:10|2.5852
19:14:11|2.5836
19:14:12|2.5854
19:14:13|2.5847
19:14:14|2.5847
19:14:15|2.5846
19:14:16|2.5846
19:14:18|2.5817
19:14:18|2.5825
19:14:19|2.5835
19:14:20|2.5825
19:14:22|2.58
19:14:22|2.5807
19:14:24|2.5801
19:14:25|2.5786
19:14:26|2.5783
19:14:26|2.5783
19:14:27|2.5783
19:14:29|2.5782
19:14:29|2.5776
19:14:30|2.5782
19:14:31|2.5782
19:14:33|2.5776
19:14:34|2.5776
19:14:35|2.574
19:14:36|2.574
19:14:37|2.574
19:14:39|2.5709
19:14:39|2.5709
19:14:40|2.5709
19:14:41|2.5722
19:14:42|2.5709
19:14:44|2.5709
19:14:44|2.5707
19:14:45|2.5699
19:14:46|2.5681
19:14:47|2.5688
19:14:48|2.5681
19:14:49|2.568
19:14:50|2.5681
19:14:51|2.5708
19:14:52|2.568
19:14:54|2.5688
19:14:55|2.568
19:14:56|2.568
19:14:57|2.568
19:14:58|2.5683
19:14:59|2.568
19:15:01|2.5691
19:15:01|2.5683
19:15:02|2.5681
19:15:03|2.5698
19:15:04|2.5687
19:15:06|2.5685
19:15:06|2.568
19:15:07|2.5676
19:15:08|2.5391
19:15:09|2.5399
19:15:10|2.5301
19:15:11|2.5241
19:15:12|2.5328
19:15:13|2.5373
19:15:14|2.5431
19:15:15|2.541
19:15:16|2.5394
19:15:18|2.5492
19:15:18|2.5519
19:15:19|2.5492
19:15:20|2.5492
19:15:21|2.55
19:15:23|2.5574
19:15:24|2.5494
19:15:25|2.552
19:15:27|2.5536
19:15:29|2.5548
19:15:29|2.5523
19:15:30|2.5523
19:15:31|2.5511
19:15:32|2.5511
19:15:34|2.5496
19:15:34|2.5496
19:15:36|2.55
19:15:37|2.5494
19:15:37|2.5492
19:15:39|2.5492
19:15:39|2.5534
19:15:41|2.5512
19:15:42|2.5512
19:15:43|2.5512
19:15:44|2.5492
19:15:45|2.5453
19:15:46|2.5448
19:15:47|2.5449
19:15:48|2.5448
19:15:49|2.5428
19:15:50|2.544
19:15:51|2.5423
19:15:52|2.5423
19:15:53|2.5353
19:15:54|2.5356
19:15:56|2.5323
19:15:57|2.5271
19:15:58|2.5271
19:16:00|2.5272
19:16:00|2.5305
19:16:02|2.5308
19:16:03|2.5272
19:16:05|2.5319
19:16:05|2.5307
19:16:06|2.5344
19:16:08|2.5372
19:16:08|2.5392
19:16:09|2.5346
19:16:10|2.5373
19:16:11|2.5319
19:16:13|2.5331
19:16:14|2.5342
19:16:15|2.5319
19:16:15|2.5319
19:16:17|2.5332
19:16:18|2.5322
19:16:19|2.5348
19:16:20|2.5348
19:16:20|2.5271
19:16:21|2.5271
19:16:23|2.531
19:16:24|2.5318
19:16:25|2.5332
19:16:26|2.5345
19:16:27|2.5356
19:16:27|2.5373
19:16:29|2.5373
19:16:30|2.5393
19:16:31|2.5392
19:16:31|2.5392
19:16:32|2.5408
19:16:33|2.5282
19:16:34|2.5282
19:16:36|2.5283
19:16:37|2.5282
19:16:37|2.5284
19:16:39|2.5282
19:16:40|2.5284
19:16:41|2.532
19:16:41|2.531
19:16:43|2.5308
19:16:44|2.5301
19:16:45|2.5331
19:16:46|2.5331
19:16:47|2.5329
19:16:48|2.5321
19:16:49|2.5304
19:16:50|2.5322
19:16:51|2.5345
19:16:52|2.5345
19:16:53|2.534
19:16:54|2.5355
19:16:55|2.54
19:16:56|2.5387
19:16:57|2.5391
19:16:58|2.5414
19:17:00|2.5403
19:17:00|2.5427
19:17:01|2.544
19:17:03|2.5441
19:17:03|2.5474
19:17:04|2.5514
19:17:05|2.5537
19:17:07|2.5511
19:17:08|2.55
19:17:08|2.5497
19:17:09|2.5498
19:17:10|2.5498
19:17:11|2.5508
19:17:12|2.55
19:17:13|2.5488
19:17:14|2.5467
19:17:15|2.5452
19:17:16|2.5463
19:17:17|2.5441
19:17:18|2.5385
19:17:19|2.5364
19:17:20|2.5364
19:17:21|2.5364
19:17:22|2.5364
19:17:24|2.5413
19:17:25|2.5413
19:17:26|2.541
19:17:27|2.5489
19:17:28|2.5455
19:17:29|2.544
19:17:30|2.5464
19:17:31|2.5464
19:17:33|2.5484
19:17:33|2.5477
19:17:34|2.5523
19:17:38|2.5523
19:17:38|2.5458
19:17:39|2.5458
19:17:40|2.5488
19:17:41|2.5493
19:17:43|2.5462
19:17:44|2.5491
19:17:44|2.5491
19:17:45|2.5496
19:17:47|2.5488
19:17:47|2.5497
19:17:48|2.5467
19:17:50|2.5499
19:17:50|2.5499
19:17:51|2.5499
19:17:53|2.5499
19:17:54|2.5496
19:17:55|2.5518
19:17:56|2.5509
19:17:57|2.5497
19:17:58|2.5495
19:17:59|2.5511
19:18:00|2.5536
19:18:01|2.551
19:18:02|2.5521
19:18:03|2.551
19:18:04|2.5512
19:18:05|2.5512
19:18:06|2.5512
19:18:07|2.5521
19:18:08|2.5512
19:18:09|2.5512
19:18:10|2.5511
19:18:11|2.5531
19:18:13|2.5531
19:18:13|2.5531
19:18:14|2.5531
19:18:15|2.5531
19:18:16|2.5529
19:18:17|2.5531
19:18:19|2.551
19:18:20|2.551
19:18:21|2.5508
19:18:22|2.551
19:18:23|2.5501
19:18:24|2.5511
19:18:25|2.5511
19:18:26|2.5512
19:18:27|2.5511
19:18:28|2.5511
19:18:29|2.5516
19:18:30|2.5513
19:18:31|2.5529
19:18:32|2.5529
19:18:33|2.5513
19:18:34|2.5528
19:18:35|2.5511
19:18:36|2.5529
19:18:37|2.5529
19:18:38|2.5513
19:18:39|2.55
19:18:40|2.5488
19:18:41|2.5488
19:18:42|2.5488
19:18:43|2.5488
19:18:44|2.5492
19:18:45|2.5491
19:18:47|2.5462
19:18:47|2.5462
19:18:48|2.5513
19:18:49|2.5472
19:18:51|2.5511
19:18:52|2.5524
19:18:52|2.5515
19:18:54|2.5513
19:18:55|2.5528
19:18:55|2.552
19:18:57|2.552
19:18:58|2.5516
19:18:59|2.5517
19:19:00|2.55
19:19:00|2.5499
19:19:02|2.5522
19:19:03|2.5521
19:19:04|2.5522
19:19:05|2.5509
19:19:06|2.5519
19:19:07|2.5519
19:19:08|2.5522
19:19:09|2.5476
19:19:10|2.5496
19:19:10|2.5498
19:19:16|2.5498
19:19:17|2.55
19:19:17|2.5477
19:19:19|2.5483
19:19:19|2.5462
19:19:21|2.5445
19:19:21|2.5462
19:19:22|2.5462
19:19:24|2.5447
19:19:24|2.5449
19:19:26|2.5449
19:19:27|2.5428
19:19:28|2.546
19:19:28|2.5454
19:19:30|2.5468
19:19:30|2.5463
19:19:32|2.5468
19:19:33|2.5468
19:19:33|2.5463
19:19:35|2.5456
19:19:36|2.5456
19:19:37|2.5463
19:19:38|2.5468
19:19:39|2.5468
19:19:40|2.5468
19:19:41|2.5468
19:19:42|2.5468
19:19:43|2.5468
19:19:44|2.5464
19:19:45|2.5463
19:19:46|2.5468
19:19:48|2.5468
19:19:49|2.5468
19:19:50|2.5473
19:19:51|2.5473
19:19:52|2.5469
19:19:53|2.5479
19:19:53|2.5463
19:19:55|2.5463
19:19:55|2.5468
19:19:57|2.5468
19:19:58|2.5463
19:19:58|2.5468
19:20:00|2.5468
19:20:01|2.5468
19:20:02|2.5468
19:20:03|2.5468
19:20:05|2.5463
19:20:05|2.5463
19:20:06|2.5463
19:20:07|2.5463
19:20:09|2.5463
19:20:10|2.5463
19:20:10|2.5463
19:20:12|2.5449
19:20:13|2.5473
19:20:14|2.5473
19:20:15|2.5463
19:20:16|2.5463
19:20:17|2.5406
19:20:19|2.5406
19:20:19|2.5424
19:20:21|2.5416
19:20:21|2.5416
19:20:23|2.5388
19:20:23|2.5388
19:20:25|2.5254
19:20:26|2.5202
19:20:27|2.5181
19:20:28|2.521
19:20:29|2.5214
19:20:30|2.5232
19:20:31|2.5228
19:20:32|2.532
19:20:32|2.532
19:20:33|2.5318
19:20:35|2.5318
19:20:36|2.5283
19:20:36|2.5291
19:20:38|2.5263
19:20:39|2.5276
19:20:40|2.5279
19:20:41|2.5279
19:20:41|2.5306
19:20:43|2.5295
19:20:43|2.5294
19:20:44|2.5299
19:20:46|2.5288
19:20:46|2.5288
19:20:48|2.5296
19:20:49|2.5304
19:20:49|2.5304
19:20:51|2.5306
19:20:52|2.5308
19:20:53|2.5308
19:20:53|2.5304
19:20:55|2.5304
19:20:55|2.5308
19:21:01|2.5307
19:21:02|2.5317
19:21:03|2.5306
19:21:04|2.5306
19:21:05|2.5305
19:21:06|2.5303
19:21:07|2.5298
19:21:09|2.53
19:21:09|2.5281
19:21:10|2.5285
19:21:11|2.5248
19:21:12|2.5228
19:21:13|2.5228
19:21:14|2.5235
19:21:15|2.5223
19:21:16|2.5203
19:21:17|2.5179
19:21:18|2.5179
19:21:20|2.5116
19:21:21|2.5012
19:21:22|2.5041
19:21:23|2.504
19:21:24|2.5015
19:21:25|2.5029
19:21:26|2.5118
19:21:27|2.5151
19:21:28|2.5149
19:21:29|2.5182
19:21:31|2.5188
19:21:31|2.5202
19:21:32|2.5214
19:21:33|2.5223
19:21:34|2.5223
19:21:36|2.5223
19:21:36|2.5225
19:21:37|2.523
19:21:38|2.5246
19:21:39|2.5225
19:21:41|2.5215
19:21:41|2.5211
19:21:42|2.5219
19:21:44|2.5219
19:21:45|2.5224
19:21:45|2.5212
19:21:46|2.52
19:21:48|2.517
19:21:49|2.5185
19:21:49|2.5165
19:21:50|2.5149
19:21:51|2.5175
19:21:53|2.51
19:21:54|2.5115
19:21:54|2.51
19:21:55|2.5104
19:21:56|2.5139
19:21:58|2.5104
19:21:58|2.5137
19:22:00|2.5175
19:22:01|2.5168
19:22:01|2.5166
19:22:02|2.5165
19:22:04|2.5165
19:22:05|2.5176
19:22:06|2.5163
19:22:08|2.5143
19:22:08|2.5141
19:22:09|2.515
19:22:10|2.515
19:22:11|2.5152
19:22:13|2.5151
19:22:14|2.5138
19:22:15|2.515
19:22:15|2.5166
19:22:17|2.5175
19:22:17|2.513
19:22:19|2.5154
19:22:21|2.5167
19:22:21|2.5171
19:22:23|2.5166
19:22:24|2.5191
19:22:26|2.518
19:22:27|2.5084
19:22:28|2.5084
19:22:29|2.506
19:22:30|2.5044
19:22:31|2.5023
19:22:32|2.5016
19:22:33|2.5008
19:22:34|2.5008
19:22:35|2.502
19:22:36|2.5069
19:22:37|2.5137
19:22:38|2.5124
19:22:39|2.5099
19:22:40|2.5141
19:22:41|2.5139
19:22:42|2.5122
19:22:43|2.5078
19:22:44|2.5067
19:22:45|2.5027
19:22:46|2.5033
19:22:47|2.5083
19:22:49|2.5116
19:22:49|2.5067
19:22:51|2.508
19:22:51|2.5058
19:22:52|2.508
19:22:53|2.507
19:22:54|2.5089
19:22:55|2.5069
19:22:56|2.5099
19:22:57|2.508
19:22:58|2.51
19:22:59|2.5092
19:23:01|2.5092
19:23:01|2.5093
19:23:02|2.5071
19:23:03|2.51
19:23:05|2.5093
19:23:05|2.5122
19:23:06|2.5124
19:23:08|2.5081
19:23:08|2.509
19:23:10|2.509
19:23:10|2.5106
19:23:12|2.5081
19:23:13|2.5093
19:23:14|2.509
19:23:15|2.5094
19:23:15|2.5114
19:23:17|2.5114
19:23:18|2.5092
19:23:18|2.5092
19:23:20|2.5114
19:23:21|2.5124
19:23:22|2.5098
19:23:23|2.5117
19:23:25|2.5089
19:23:25|2.51
19:23:26|2.5111
19:23:27|2.5111
19:23:28|2.51
19:23:30|2.511
19:23:31|2.511
19:23:32|2.5107
19:23:33|2.5107
19:23:34|2.5114
19:23:35|2.5107
19:23:36|2.512
19:23:37|2.5121
19:23:38|2.5121
19:23:39|2.5123
19:23:40|2.5123
19:23:42|2.5137
19:23:43|2.5115
19:23:43|2.5138
19:23:44|2.514
19:23:45|2.5164
19:23:47|2.514
19:23:47|2.5164
19:23:49|2.514
19:23:49|2.5163
19:23:51|2.5173
19:23:52|2.5161
19:23:53|2.5163
19:23:54|2.5171
19:23:55|2.5146
19:23:55|2.5149
19:23:57|2.5156
19:23:58|2.5167
19:23:59|2.5167
19:24:00|2.5166
19:24:01|2.5166
19:24:02|2.5194
19:24:03|2.5194
19:24:04|2.5167
19:24:05|2.5167
19:24:06|2.5188
19:24:08|2.5188
19:24:09|2.5188
19:24:09|2.5167
19:24:10|2.5167
19:24:12|2.5189
19:24:12|2.5197
19:24:13|2.5189
19:24:14|2.5189
19:24:16|2.5189
19:24:17|2.519
19:24:18|2.5189
19:24:18|2.5195
19:24:20|2.5195
19:24:21|2.5188
19:24:21|2.5166
19:24:23|2.514
19:24:23|2.5144
19:24:24|2.5145
19:24:25|2.5163
19:24:26|2.5145
19:24:28|2.5145
19:24:28|2.5164
19:24:30|2.5164
19:24:31|2.5148
19:24:32|2.5163
19:24:33|2.5163
19:24:34|2.5163
19:24:35|2.5162
19:24:36|2.5163
19:24:37|2.5142
19:24:38|2.5142
19:24:39|2.514
19:24:40|2.5135
19:24:41|2.5135
19:24:42|2.5135
19:24:43|2.5135
19:24:44|2.5135
19:24:46|2.5135
19:24:46|2.507
19:24:47|2.5092
19:24:48|2.5103
19:24:49|2.5103
19:24:51|2.5103
19:24:51|2.5103
19:24:52|2.5078
19:24:54|2.5078
19:24:54|2.5078
19:24:55|2.5077
19:24:56|2.5079
19:24:57|2.5092
19:24:58|2.5078
19:25:00|2.5103
19:25:01|2.5079
19:25:02|2.5127
19:25:02|2.5128
19:25:04|2.5145
19:25:04|2.5103
19:25:05|2.513
19:25:07|2.5117
19:25:08|2.5142
19:25:09|2.514
19:25:10|2.5134
19:25:11|2.5134
19:25:12|2.5135
19:25:13|2.5135
19:25:14|2.5135
19:25:15|2.5133
19:25:17|2.5132
19:25:18|2.5116
19:25:18|2.5131
19:25:20|2.5117
19:25:20|2.5118
19:25:21|2.5131
19:25:23|2.5128
19:25:24|2.5121
19:25:24|2.5121
19:25:26|2.5121
19:25:27|2.5121
19:25:28|2.5133
19:25:29|2.5128
19:25:30|2.5127
19:25:31|2.5132
19:25:32|2.5132
19:25:33|2.5135
19:25:34|2.5141
19:25:35|2.5136
19:25:36|2.5142
19:25:38|2.5135
19:25:39|2.5141
19:25:39|2.5145
19:25:40|2.5142
19:25:41|2.5142
19:25:42|2.5141
19:25:43|2.514
19:25:44|2.513
19:25:45|2.5134
19:25:46|2.5134
19:25:47|2.5139
19:25:48|2.514
19:25:49|2.5135
19:25:51|2.514
19:25:51|2.514
19:25:52|2.514
19:25:53|2.5139
19:25:54|2.5135
19:25:56|2.5141
19:25:57|2.5136
19:25:58|2.5141
19:25:59|2.5136
19:26:00|2.5142
19:26:01|2.5142
19:26:02|2.5142
19:26:03|2.5145
19:26:04|2.5149
19:26:05|2.5148
19:26:06|2.5149
19:26:08|2.5141
19:26:08|2.5142
19:26:09|2.5149
19:26:10|2.5149
19:26:12|2.5149
19:26:12|2.5149
19:26:14|2.515
19:26:15|2.5149
19:26:16|2.5148
19:26:16|2.5149
19:26:18|2.515
19:26:18|2.5149
19:26:20|2.515
19:26:20|2.5149
19:26:22|2.5149
19:26:22|2.5149
19:26:24|2.5144
19:26:25|2.5144
19:26:25|2.5129
19:26:27|2.515
19:26:28|2.515
19:26:29|2.513
19:26:30|2.5128
19:26:31|2.5128
19:26:33|2.5128
19:26:33|2.5131
19:26:34|2.513
19:26:35|2.5128
19:26:36|2.5129
19:26:37|2.5131
19:26:39|2.5131
19:26:40|2.5131
19:26:41|2.513
19:26:42|2.513
19:26:42|2.5131
19:26:43|2.5133
19:26:45|2.5133
19:26:46|2.5133
19:26:47|2.5133
19:26:48|2.5133
19:26:49|2.5132
19:26:50|2.5133
19:26:51|2.5153
19:26:52|2.5155
19:26:53|2.5155
19:26:54|2.5154
19:26:55|2.5155
19:26:56|2.5155
19:26:57|2.5149
19:26:58|2.5158
19:26:59|2.5157
19:27:00|2.5161
19:27:01|2.5161
19:27:02|2.5161
19:27:03|2.516
19:27:04|2.5192
19:27:05|2.5192
19:27:07|2.5184
19:27:07|2.5192
19:27:09|2.5192
19:27:09|2.5199
19:27:10|2.5224
19:27:12|2.5212
19:27:13|2.5223
19:27:14|2.522
19:27:14|2.5227
19:27:15|2.5261
19:27:16|2.5249
19:27:17|2.5251
19:27:18|2.5278
19:27:19|2.5281
19:27:20|2.5332
19:27:22|2.5332
19:27:23|2.5334
19:27:23|2.5312
19:27:24|2.5293
19:27:25|2.5324
19:27:26|2.5294
19:27:28|2.5297
19:27:29|2.5297
19:27:30|2.5322
19:27:31|2.5311
19:27:32|2.5311
19:27:34|2.53
19:27:34|2.5321
19:27:36|2.5321
19:27:37|2.5319
19:27:38|2.5319
19:27:39|2.5319
19:27:40|2.5319
19:27:40|2.5319
19:27:41|2.5307
19:27:43|2.5264
19:27:44|2.5304
19:27:45|2.5303
19:27:46|2.5268
19:27:47|2.5284
19:27:48|2.5296
19:27:49|2.5301
19:27:49|2.5294
19:27:51|2.5294
19:27:52|2.5294
19:27:53|2.5267
19:27:54|2.5262
19:27:55|2.5344
19:27:55|2.5332
19:27:56|2.5342
19:27:57|2.5342
19:27:58|2.5341
19:28:00|2.5323
19:28:01|2.5321
19:28:02|2.5321
19:28:03|2.5324
19:28:04|2.534
19:28:05|2.5347
19:28:06|2.537
19:28:07|2.5332
19:28:08|2.5399
19:28:09|2.5428
19:28:10|2.5415
19:28:11|2.5455
19:28:13|2.5454
19:28:13|2.5448
19:28:14|2.5395
19:28:15|2.5436
19:28:16|2.5462
19:28:17|2.5445
19:28:18|2.5443
19:28:19|2.5483
19:28:20|2.5429
19:28:21|2.5473
19:28:22|2.5441
19:28:24|2.5451
19:28:24|2.5454
19:28:25|2.5472
19:28:26|2.5455
19:28:27|2.5409
19:28:29|2.5406
19:28:29|2.5383
19:28:31|2.5384
19:28:32|2.5399
19:28:33|2.5399
19:28:33|2.5408
19:28:35|2.5407
19:28:35|2.5383
19:28:37|2.5392
19:28:38|2.5385
19:28:39|2.5383
19:28:39|2.5372
19:28:41|2.5371
19:28:41|2.5348
19:28:43|2.5381
19:28:44|2.5439
19:28:45|2.5401
19:28:46|2.5403
19:28:46|2.5403
19:28:47|2.5405
19:28:48|2.5404
19:28:50|2.5413
19:28:51|2.5413
19:28:51|2.5469
19:28:53|2.5469
19:28:54|2.549
19:28:55|2.5452
19:28:55|2.547
19:28:57|2.5416
19:28:58|2.5416
19:28:59|2.543
19:29:00|2.5453
19:29:01|2.549
19:29:02|2.549
19:29:03|2.55
19:29:04|2.5428
19:29:05|2.5422
19:29:06|2.5421
19:29:07|2.5421
19:29:08|2.5421
19:29:09|2.544
19:29:11|2.5421
19:29:11|2.5421
19:29:13|2.5421
19:29:13|2.5421
19:29:14|2.5404
19:29:15|2.5404
19:29:17|2.5426
19:29:18|2.5426
19:29:18|2.5426
19:29:20|2.5433
19:29:21|2.5436
19:29:21|2.544
19:29:22|2.5439
19:29:23|2.5443
19:29:24|2.5443
19:29:26|2.5452
19:29:27|2.5486
19:29:28|2.545
19:29:29|2.5476
19:29:29|2.5476
19:29:31|2.5467
19:29:31|2.5441
19:29:33|2.5408
19:29:36|2.5427
19:29:36|2.5452
19:29:38|2.5452
19:29:39|2.5453
19:29:40|2.5452
19:29:41|2.5452
19:29:41|2.5464
19:29:42|2.5461
19:29:44|2.5461
19:29:45|2.5466
19:29:46|2.5404
19:29:47|2.5404
19:29:48|2.5404
19:29:49|2.5401
19:29:49|2.5402
19:29:51|2.5401
19:29:52|2.5401
19:29:53|2.5402
19:29:53|2.5375
19:29:55|2.5373
19:29:56|2.5392
19:29:56|2.5377
19:29:58|2.5377
19:29:58|2.5373
19:29:59|2.5373
19:30:01|2.5383
19:30:02|2.5378
19:30:03|2.5378
19:30:04|2.5378
19:30:05|2.54
19:30:06|2.5406
19:30:07|2.5381
19:30:08|2.5381
19:30:09|2.5399
19:30:10|2.5399
19:30:12|2.5396
19:30:12|2.5419
19:30:14|2.5397
19:30:14|2.5397
19:30:15|2.5399
19:30:16|2.54
19:30:18|2.5344
19:30:19|2.5312
19:30:20|2.525
19:30:21|2.5251
19:30:21|2.5208
19:30:23|2.52
19:30:24|2.5193
19:30:25|2.5193
19:30:26|2.5193
19:30:27|2.5194
19:30:28|2.5194
19:30:29|2.5212
19:30:30|2.5251
19:30:31|2.5251
19:30:33|2.5266
19:30:34|2.5261
19:30:35|2.526
19:30:36|2.5178
19:30:37|2.517
19:30:37|2.517
19:30:39|2.517
19:30:40|2.5187
19:30:41|2.5201
19:30:42|2.5188
19:30:43|2.5188
19:30:45|2.5213
19:30:45|2.5232
19:30:46|2.5242
19:30:47|2.5179
19:30:48|2.518
19:30:50|2.5192
19:30:51|2.5179
19:30:51|2.5179
19:30:52|2.5163
19:30:54|2.5173
19:30:54|2.5179
19:30:56|2.5189
19:30:57|2.5189
19:30:58|2.5201
19:30:59|2.5212
19:31:00|2.5212
19:31:01|2.5201
19:31:02|2.5201
19:31:03|2.5202
19:31:04|2.5203
19:31:04|2.5204
19:31:06|2.5204
19:31:07|2.5204
19:31:08|2.4959
19:31:09|2.4965
19:31:10|2.5006
19:31:11|2.5022
19:31:12|2.5114
19:31:13|2.5164
19:31:14|2.5164
19:31:14|2.5187
19:31:16|2.5193
19:31:17|2.5188
19:31:18|2.5182
19:31:19|2.5196
19:31:20|2.5174
19:31:21|2.517
19:31:22|2.5119
19:31:23|2.5119
19:31:24|2.5159
19:31:25|2.5131
19:31:26|2.5127
19:31:27|2.5128
19:31:28|2.5127
19:31:30|2.5104
19:31:30|2.5104
19:31:31|2.5078
19:31:32|2.508
19:31:33|2.5077
19:31:35|2.5077
19:31:36|2.5097
19:31:36|2.5101
19:31:38|2.51
19:31:38|2.51
19:31:39|2.5104
19:31:41|2.5104
19:31:42|2.5095
19:31:43|2.5133
19:31:44|2.5128
19:31:45|2.5116
19:31:46|2.5116
19:31:47|2.5116
19:31:48|2.5103
19:31:49|2.5116
19:31:50|2.5099
19:31:51|2.5111
19:31:52|2.5111
19:31:53|2.5117
19:31:54|2.5117
19:31:55|2.5112
19:31:55|2.5112
19:31:57|2.5112
19:31:58|2.5085
19:31:59|2.5133
19:32:00|2.5132
19:32:01|2.5133
19:32:03|2.5212
19:32:03|2.5164
19:32:04|2.5186
19:32:05|2.5182
19:32:07|2.5211
19:32:07|2.5198
19:32:09|2.5212
19:32:09|2.5188
19:32:10|2.5211
19:32:12|2.5193
19:32:13|2.5212
19:32:14|2.5212
19:32:15|2.52
19:32:16|2.5212
19:32:17|2.5203
19:32:18|2.5188
19:32:20|2.5188
19:32:21|2.5195
19:32:22|2.5188
19:32:22|2.5198
19:32:24|2.5188
19:32:24|2.5197
19:32:25|2.5197
19:32:27|2.5197
19:32:27|2.52
19:32:29|2.5212
19:32:29|2.5197
19:32:30|2.5197
19:32:32|2.5196
19:32:33|2.5188
19:32:34|2.5188
19:32:35|2.5182
19:32:36|2.5159
19:32:37|2.5142
19:32:38|2.5149
19:32:39|2.5142
19:32:40|2.5142
19:32:41|2.5141
19:32:42|2.5141
19:32:43|2.5116
19:32:44|2.51
19:32:45|2.51
19:32:46|2.51
19:32:47|2.5113
19:32:48|2.5132
19:32:49|2.5115
19:32:51|2.5115
19:32:51|2.5133
19:32:52|2.5128
19:32:53|2.514
19:32:54|2.514
19:32:55|2.5092
19:32:56|2.5108
19:32:57|2.51
19:32:58|2.5085
19:32:59|2.5068
19:33:00|2.5072
19:33:02|2.5072
19:33:03|2.508
19:33:03|2.5063
19:33:04|2.509
19:33:05|2.5089
19:33:06|2.5108
19:33:08|2.5044
19:33:08|2.5077
19:33:09|2.5067
19:33:11|2.5089
19:33:11|2.5089
19:33:13|2.5102
19:33:14|2.5106
19:33:15|2.5105
19:33:16|2.5105
19:33:16|2.5116
19:33:18|2.5105
19:33:20|2.5116
19:33:20|2.5115
19:33:22|2.5104
19:33:22|2.51
19:33:23|2.5117
19:33:25|2.5112
19:33:26|2.5112
19:33:27|2.5112
19:33:28|2.5112
19:33:29|2.5103
19:33:30|2.51
19:33:32|2.51
19:33:32|2.5104
19:33:34|2.5096
19:33:35|2.5104
19:33:37|2.5115
19:33:37|2.5152
19:33:38|2.5167
19:33:39|2.514
19:33:40|2.5168
19:33:41|2.5169
19:33:42|2.5171
19:33:44|2.5164
19:33:44|2.5163
19:33:45|2.5171
19:33:47|2.5171
19:33:48|2.5176
19:33:49|2.5187
19:33:50|2.5176
19:33:51|2.5176
19:33:52|2.5176
19:33:53|2.52
19:33:54|2.5191
19:33:55|2.52
19:33:55|2.5184
19:33:57|2.5199
19:33:58|2.52
19:33:59|2.5199
19:34:00|2.5199
19:34:01|2.52
19:34:02|2.52
19:34:03|2.5165
19:34:04|2.5199
19:34:05|2.5141
19:34:06|2.5162
19:34:07|2.5162
19:34:08|2.518
19:34:09|2.518
19:34:10|2.5188
19:34:11|2.5188
19:34:12|2.5192
19:34:13|2.5177
19:34:14|2.5197
19:34:15|2.5177
19:34:16|2.5177
19:34:17|2.5195
19:34:18|2.5177
19:34:19|2.5176
19:34:20|2.5176
19:34:21|2.5178
19:34:22|2.5174
19:34:23|2.5176
19:34:24|2.5176
19:34:25|2.5176
19:34:26|2.5176
19:34:27|2.5176
19:34:28|2.5176
19:34:29|2.5176
19:34:30|2.5176
19:34:31|2.5176
19:34:32|2.5175
19:34:34|2.5177
19:34:35|2.5151
19:34:35|2.5159
19:34:37|2.5165
19:34:38|2.5176
19:34:39|2.5176
19:34:39|2.5164
19:34:41|2.5176
19:34:42|2.5176
19:34:43|2.5166
19:34:43|2.5178
19:34:45|2.5166
19:34:46|2.5168
19:34:47|2.519
19:34:48|2.5197
19:34:49|2.5197
19:34:50|2.5199
19:34:51|2.5191
19:34:52|2.5199
19:34:53|2.5192
19:34:54|2.5193
19:34:56|2.52
19:34:57|2.52
19:34:58|2.5198
19:34:58|2.5199
19:34:59|2.5197
19:35:01|2.52
19:35:02|2.52
19:35:03|2.52
19:35:04|2.52
19:35:05|2.52
19:35:06|2.52
19:35:07|2.52
19:35:09|2.52
19:35:10|2.52
19:35:11|2.5189
19:35:13|2.5199
19:35:13|2.52
19:35:14|2.5195
19:35:15|2.5195
19:35:16|2.519
19:35:18|2.52
19:35:18|2.5175
19:35:19|2.5175
19:35:21|2.5178
19:35:22|2.5174
19:35:23|2.5161
19:35:24|2.5029
19:35:25|2.501
19:35:26|2.501
19:35:27|2.5099
19:35:28|2.5086
19:35:29|2.507
19:35:30|2.5092
19:35:32|2.5096
19:35:32|2.5085
19:35:34|2.5086
19:35:35|2.5032
19:35:36|2.5043
19:35:37|2.502
19:35:37|2.5082
19:35:39|2.5085
19:35:39|2.5092
19:35:41|2.5116
19:35:42|2.5087
19:35:44|2.5059
19:35:45|2.5059
19:35:46|2.5059
19:35:47|2.5068
19:35:48|2.5113
19:35:50|2.5092
19:35:51|2.5101
19:35:51|2.5065
19:35:52|2.502
19:35:53|2.5003
19:35:55|2.5005
19:35:55|2.5068
19:35:57|2.5073
19:35:57|2.5041
19:35:59|2.5042
19:36:00|2.507
19:36:01|2.5041
19:36:03|2.502
19:36:03|2.5003
19:36:04|2.5
19:36:06|2.4992
19:36:07|2.4993
19:36:07|2.4993
19:36:08|2.4994
19:36:10|2.4998
19:36:11|2.4998
19:36:11|2.5007
19:36:12|2.5007
19:36:14|2.4993
19:36:14|2.501
19:36:15|2.501
19:36:16|2.501
19:36:17|2.5017
19:36:18|2.5007
19:36:20|2.5008
19:36:21|2.5003
19:36:21|2.5
19:36:23|2.5004
19:36:24|2.5009
19:36:25|2.5003
19:36:26|2.5
19:36:27|2.5
19:36:27|2.5
19:36:29|2.5002
19:36:29|2.5003
19:36:30|2.4996
19:36:32|2.5017
19:36:33|2.499
19:36:34|2.5001
19:36:35|2.5001
19:36:36|2.5001
19:36:37|2.5001
19:36:38|2.499
19:36:39|2.4995
19:36:40|2.4996
19:36:41|2.4996
19:36:42|2.499
19:36:43|2.499
19:36:44|2.4936
19:36:46|2.4939
19:36:46|2.4927
19:36:47|2.4948
19:36:49|2.4958
19:36:49|2.4924
19:36:50|2.4968
19:36:51|2.4961
19:36:52|2.4949
19:36:54|2.4949
19:36:55|2.4984
19:36:56|2.4919
19:36:57|2.4901
19:36:58|2.4901
19:36:59|2.4901
19:37:00|2.4901
19:37:01|2.4897
19:37:02|2.4899
19:37:03|2.4893
19:37:05|2.4852
19:37:05|2.491
19:37:06|2.4925
19:37:07|2.4924
19:37:08|2.4981
19:37:09|2.4958
19:37:10|2.4937
19:37:11|2.4937
19:37:12|2.496
19:37:13|2.496
19:37:14|2.4958
19:37:16|2.4957
19:37:17|2.4957
19:37:18|2.4957
19:37:19|2.4957
19:37:20|2.4957
19:37:21|2.4957
19:37:22|2.4951
19:37:23|2.4958
19:37:24|2.4958
19:37:25|2.4981
19:37:27|2.498
19:37:27|2.4979
19:37:28|2.4954
19:37:29|2.4951
19:37:30|2.4956
19:37:31|2.4954
19:37:32|2.493
19:37:33|2.4918
19:37:34|2.4947
19:37:35|2.4942
19:37:36|2.4943
19:37:37|2.4974
19:37:38|2.4961
19:37:39|2.4957
19:37:40|2.4957
19:37:41|2.4972
19:37:42|2.497
19:37:43|2.4966
19:37:44|2.4966
19:37:46|2.4998
19:37:47|2.5018
19:37:48|2.5026
19:37:49|2.501
19:37:50|2.4998
19:37:51|2.4998
19:37:52|2.496
19:37:53|2.496
19:37:54|2.4983
19:37:55|2.4983
19:37:56|2.4998
19:37:57|2.4998
19:37:58|2.4998
19:37:59|2.4999
19:38:03|2.4999
19:38:04|2.4987
19:38:05|2.4987
19:38:06|2.4996
19:38:07|2.4991
19:38:08|2.4997
19:38:09|2.4996
19:38:10|2.4998
19:38:12|2.5028
19:38:12|2.5023
19:38:13|2.5028
19:38:15|2.5042
19:38:15|2.5027
19:38:17|2.5013
19:38:18|2.5013
19:38:19|2.5013
19:38:19|2.5013
19:38:21|2.5013
19:38:21|2.4983
19:38:23|2.5044
19:38:24|2.5048
19:38:25|2.5056
19:38:26|2.5057
19:38:26|2.5053
19:38:27|2.5057
19:38:31|2.5069
19:38:32|2.5068
19:38:33|2.5064
19:38:34|2.5056
19:38:36|2.5063
19:38:36|2.5044
19:38:37|2.5062
19:38:38|2.5046
19:38:39|2.5046
19:38:41|2.5053
19:38:41|2.5056
19:38:42|2.5056
19:38:43|2.5046
19:38:44|2.5059
19:38:46|2.5059
19:38:48|2.5047
19:38:49|2.5059
19:38:50|2.5059
19:38:51|2.506
19:38:52|2.506
19:38:53|2.5062
19:38:54|2.5064
19:38:55|2.5064
19:38:56|2.5064
19:38:57|2.5068
19:38:58|2.5068
19:38:59|2.507
19:39:00|2.507
19:39:02|2.507
19:39:03|2.507
19:39:04|2.5071
19:39:05|2.5071
19:39:06|2.5081
19:39:07|2.508
19:39:08|2.5071
19:39:09|2.5072
19:39:11|2.5072
19:39:12|2.5071
19:39:13|2.507
19:39:14|2.5062
19:39:15|2.5063
19:39:16|2.5062
19:39:17|2.5062
19:39:18|2.5063
19:39:19|2.5062
19:39:20|2.5063
19:39:21|2.5063
19:39:22|2.5062
19:39:23|2.5063
19:39:24|2.5072
19:39:25|2.5073
19:39:26|2.507
19:39:27|2.507
19:39:28|2.5063
19:39:29|2.5062
19:39:30|2.5063
19:39:31|2.5063
19:39:32|2.5063
19:39:33|2.5063
19:39:34|2.5063
19:39:35|2.5063
19:39:36|2.5069
19:39:37|2.5071
19:39:38|2.5064
19:39:39|2.5064
19:39:40|2.5068
19:39:41|2.5068
19:39:42|2.5068
19:39:43|2.5068
19:39:44|2.5068
19:39:45|2.5063
19:39:46|2.5063
19:39:48|2.5062
19:39:48|2.5062
19:39:50|2.5062
19:39:51|2.5062
19:39:52|2.5062
19:39:54|2.5062
19:39:55|2.5064
19:39:55|2.5064
19:39:57|2.5064
19:39:58|2.5064
19:39:59|2.5064
19:40:00|2.5065
19:40:01|2.507
19:40:02|2.5062
19:40:04|2.508
19:40:05|2.5082
19:40:05|2.507
19:40:06|2.5082
19:40:07|2.51
19:40:09|2.51
19:40:10|2.5117
19:40:11|2.5076
19:40:11|2.5076
19:40:13|2.5069
19:40:14|2.5077
19:40:16|2.5087
19:40:16|2.5078
19:40:17|2.5088
19:40:18|2.5111
19:40:20|2.5086
19:40:20|2.5083
19:40:21|2.5083
19:40:22|2.5087
19:40:23|2.5086
19:40:24|2.5086
19:40:26|2.5087
19:40:27|2.5078
19:40:27|2.5098
19:40:28|2.5081
19:40:29|2.5081
19:40:31|2.5078
19:40:32|2.5078
19:40:33|2.5112
19:40:34|2.5113
19:40:35|2.5117
19:40:37|2.5109
19:40:37|2.512
19:40:38|2.5119
19:40:39|2.5119
19:40:41|2.5104
19:40:42|2.5085
19:40:42|2.5104
19:40:43|2.51
19:40:44|2.5101
19:40:45|2.5101
19:40:47|2.51
19:40:48|2.51
19:40:49|2.51
19:40:51|2.5101
19:40:51|2.51
19:40:52|2.51
19:40:53|2.51
19:40:54|2.51
19:40:56|2.51
19:40:57|2.5101
19:40:57|2.5101
19:40:59|2.5164
19:40:59|2.5164
19:41:00|2.5142
19:41:01|2.5128
19:41:03|2.5118
19:41:04|2.5118
19:41:05|2.5103
19:41:06|2.5117
19:41:07|2.5124
19:41:08|2.5116
19:41:08|2.5134
19:41:10|2.5134
19:41:11|2.5134
19:41:12|2.5116
19:41:13|2.5116
19:41:14|2.5116
19:41:15|2.5131
19:41:16|2.5135
19:41:17|2.5127
19:41:18|2.5127
19:41:19|2.5135
19:41:21|2.5135
19:41:21|2.5135
19:41:22|2.5135
19:41:23|2.5135
19:41:25|2.5135
19:41:25|2.5134
19:41:27|2.5126
19:41:28|2.5128
19:41:29|2.5137
19:41:30|2.515
19:41:31|2.515
19:41:33|2.515
19:41:33|2.5134
19:41:35|2.5165
19:41:36|2.5198
19:41:37|2.5198
19:41:37|2.5144
19:41:39|2.5167
19:41:40|2.5183
19:41:40|2.5183
19:41:42|2.5141
19:41:43|2.5128
19:41:44|2.5129
19:41:45|2.5159
19:41:46|2.5159
19:41:47|2.517
19:41:48|2.517
19:41:48|2.5171
19:41:50|2.5171
19:41:51|2.5171
19:41:52|2.5148
19:41:53|2.5148
19:41:54|2.5148
19:41:55|2.5136
19:41:56|2.5135
19:41:57|2.512
19:41:58|2.5128
19:42:00|2.5128
19:42:01|2.5118
19:42:01|2.5118
19:42:02|2.5103
19:42:03|2.5101
19:42:04|2.5101
19:42:05|2.51
19:42:06|2.5072
19:42:07|2.5063
19:42:08|2.5079
19:42:09|2.5076
19:42:11|2.5062
19:42:12|2.5063
19:42:13|2.5072
19:42:14|2.5063
19:42:14|2.5091
19:42:15|2.5105
19:42:17|2.5105
19:42:18|2.5105
19:42:19|2.5116
19:42:20|2.5126
19:42:20|2.5105
19:42:22|2.5105
19:42:23|2.5123
19:42:24|2.5123
19:42:25|2.5124
19:42:26|2.5116
19:42:27|2.5116
19:42:28|2.5116
19:42:29|2.5116
19:42:30|2.5121
19:42:31|2.5106
19:42:32|2.5106
19:42:33|2.5106
19:42:34|2.5106
19:42:35|2.5106
19:42:36|2.5064
19:42:38|2.5063
19:42:39|2.5063
19:42:40|2.5063
19:42:40|2.5062
19:42:42|2.5062
19:42:43|2.5062
19:42:44|2.504
19:42:44|2.5042
19:42:46|2.505
19:42:46|2.505
19:42:48|2.5049
19:42:49|2.504
19:42:50|2.5032
19:42:51|2.5032
19:42:52|2.5032
19:42:53|2.5032
19:42:54|2.5032
19:42:55|2.5032
19:42:56|2.5046
19:42:57|2.5046
19:42:58|2.5057
19:43:00|2.5093
19:43:00|2.5091
19:43:01|2.5091
19:43:02|2.5083
19:43:03|2.504
19:43:04|2.504
19:43:05|2.5043
19:43:06|2.5043
19:43:07|2.5043
19:43:08|2.5043
19:43:09|2.5042
19:43:10|2.5045
19:43:11|2.5045
19:43:12|2.5063
19:43:13|2.5089
19:43:14|2.5078
19:43:15|2.5091
19:43:16|2.5091
19:43:17|2.5092
19:43:18|2.5092
19:43:19|2.5092
19:43:21|2.5091
19:43:21|2.5092
19:43:23|2.5092
19:43:24|2.5092
19:43:24|2.5092
19:43:26|2.5092
19:43:27|2.5092
19:43:28|2.5092
19:43:29|2.5092
19:43:30|2.5085
19:43:31|2.5085
19:43:33|2.5089
19:43:33|2.5085
19:43:34|2.5088
19:43:35|2.5085
19:43:36|2.5085
19:43:37|2.5092
19:43:39|2.5085
19:43:39|2.5093
19:43:40|2.5085
19:43:41|2.5085
19:43:42|2.5085
19:43:43|2.5085
19:43:44|2.5085
19:43:45|2.5085
19:43:46|2.5085
19:43:47|2.5085
19:43:48|2.5085
19:43:49|2.5086
19:43:50|2.5093
19:43:52|2.5094
19:43:53|2.5094
19:43:54|2.5095
19:43:54|2.5096
19:43:56|2.5103
19:43:56|2.5103
19:43:58|2.5117
19:43:58|2.51
19:44:00|2.5117
19:44:01|2.5117
19:44:02|2.5102
19:44:03|2.5101
19:44:04|2.5111
19:44:05|2.5106
19:44:06|2.5119
19:44:06|2.5111
19:44:08|2.5139
19:44:08|2.5153
19:44:10|2.5152
19:44:11|2.5152
19:44:13|2.5111
19:44:13|2.5097
19:44:14|2.5085
19:44:15|2.5085
19:44:16|2.5085
19:44:17|2.5085
19:44:18|2.5085
19:44:19|2.5085
19:44:20|2.5085
19:44:22|2.5085
19:44:22|2.5085
19:44:23|2.5085
19:44:25|2.5085
19:44:26|2.5094
19:44:27|2.5094
19:44:27|2.5094
19:44:28|2.5094
19:44:29|2.5085
19:44:30|2.5085
19:44:32|2.5085
19:44:32|2.5085
19:44:34|2.5085
19:44:35|2.5085
19:44:36|2.5085
19:44:38|2.5085
19:44:38|2.5085
19:44:40|2.5085
19:44:41|2.5085
19:44:42|2.5085
19:44:43|2.5085
19:44:44|2.5085
19:44:45|2.5085
19:44:46|2.5085
19:44:47|2.5085
19:44:48|2.5086
19:44:49|2.5085
19:44:50|2.5085
19:44:51|2.5085
19:44:52|2.5085
19:44:53|2.5085
19:44:55|2.5085
19:44:56|2.5085
19:44:56|2.5085
19:44:57|2.5085
19:44:58|2.5085
19:45:00|2.5085
19:45:01|2.5085
19:45:01|2.5085
19:45:02|2.5085
19:45:04|2.5085
19:45:04|2.5085
19:45:06|2.5111
19:45:07|2.5117
19:45:08|2.5121
19:45:09|2.5121
19:45:10|2.5128
19:45:11|2.5093
19:45:12|2.5085
19:45:13|2.508
19:45:14|2.5043
19:45:15|2.5043
19:45:16|2.5035
19:45:17|2.5044
19:45:18|2.5032
19:45:19|2.5032
19:45:20|2.5044
19:45:22|2.5043
19:45:22|2.5043
19:45:23|2.5043
19:45:24|2.5043
19:45:25|2.5043
19:45:26|2.5032
19:45:27|2.5032
19:45:28|2.5032
19:45:29|2.5032
19:45:30|2.5032
19:45:31|2.5032
19:45:33|2.5041
19:45:34|2.5032
19:45:34|2.5032
19:45:36|2.5032
19:45:37|2.5032
19:45:38|2.5021
19:45:39|2.5015
19:45:40|2.4984
19:45:41|2.5
19:45:42|2.4978
19:45:43|2.4977
19:45:44|2.4977
19:45:45|2.4977
19:45:46|2.4977
19:45:47|2.4983
19:45:48|2.498
19:45:49|2.4982
19:45:50|2.5
19:45:51|2.4988
19:45:52|2.4989
19:45:53|2.4989
19:45:54|2.5009
19:45:55|2.5015
19:45:56|2.5004
19:45:57|2.5005
19:45:58|2.5004
19:46:00|2.4998
19:46:00|2.4998
19:46:01|2.4998
19:46:02|2.5014
19:46:03|2.5005
19:46:06|2.5004
19:46:06|2.5005
19:46:07|2.5011
19:46:08|2.5011
19:46:09|2.501
19:46:10|2.5018
19:46:11|2.5018
19:46:12|2.5005
19:46:13|2.5018
19:46:14|2.5016
19:46:16|2.5024
19:46:16|2.5024
19:46:17|2.5022
19:46:18|2.503
19:46:19|2.503
19:46:21|2.5001
19:46:22|2.5016
19:46:23|2.502
19:46:24|2.5035
19:46:25|2.5044
19:46:26|2.5044
19:46:27|2.5057
19:46:28|2.5033
19:46:29|2.5044
19:46:29|2.5044
19:46:31|2.5037
19:46:32|2.5056
19:46:33|2.5056
19:46:34|2.5052
19:46:35|2.5055
19:46:37|2.5056
19:46:37|2.5056
19:46:38|2.5046
19:46:39|2.5046
19:46:40|2.5008
19:46:42|2.5008
19:46:42|2.5018
19:46:43|2.5034
19:46:44|2.5034
19:46:45|2.5018
19:46:47|2.5017
19:46:47|2.5017
19:46:49|2.5017
19:46:49|2.5014
19:46:50|2.5013
19:46:52|2.5008
19:46:53|2.5028
19:46:53|2.502
19:46:55|2.502
19:46:56|2.502
19:46:57|2.502
19:46:58|2.5009
19:46:59|2.5007
19:47:00|2.5007
19:47:01|2.5016
19:47:03|2.5006
19:47:03|2.5006
19:47:05|2.5006
19:47:05|2.5006
19:47:06|2.5016
19:47:08|2.5007
19:47:09|2.5015
19:47:10|2.5015
19:47:10|2.5007
19:47:12|2.5006
19:47:13|2.5006
19:47:14|2.5032
19:47:15|2.502
19:47:16|2.5006
19:47:17|2.5006
19:47:19|2.5006
19:47:19|2.502
19:47:20|2.5019
19:47:21|2.5029
19:47:23|2.5029
19:47:24|2.5046
19:47:25|2.507
19:47:26|2.507
19:47:27|2.5071
19:47:28|2.507
19:47:29|2.5069
19:47:30|2.5069
19:47:31|2.5068
19:47:32|2.5068
19:47:32|2.507
19:47:34|2.507
19:47:34|2.5083
19:47:36|2.5099
19:47:37|2.5099
19:47:38|2.51
19:47:39|2.5135
19:47:40|2.5134
19:47:41|2.5157
19:47:42|2.5164
19:47:43|2.5188
19:47:44|2.5182
19:47:46|2.5178
19:47:47|2.5182
19:47:47|2.52
19:47:48|2.52
19:47:50|2.5253
19:47:51|2.5248
19:47:52|2.5213
19:47:53|2.5273
19:47:53|2.5261
19:47:54|2.5256
19:47:56|2.521
19:47:57|2.5071
19:47:58|2.5147
19:47:59|2.518
19:48:00|2.5215
19:48:01|2.5211
19:48:02|2.5211
19:48:03|2.519
19:48:04|2.5207
19:48:05|2.5207
19:48:06|2.5216
19:48:08|2.5196
19:48:09|2.5182
19:48:10|2.5191
19:48:11|2.5172
19:48:12|2.5172
19:48:12|2.5172
19:48:14|2.5232
19:48:14|2.5232
19:48:16|2.5251
19:48:17|2.526
19:48:19|2.526
19:48:19|2.5259
19:48:20|2.526
19:48:21|2.526
19:48:22|2.5273
19:48:23|2.5188
19:48:24|2.5185
19:48:26|2.5212
19:48:26|2.5212
19:48:28|2.5212
19:48:29|2.5219
19:48:30|2.5219
19:48:30|2.5213
19:48:32|2.5238
19:48:33|2.5214
19:48:34|2.5235
19:48:35|2.5248
19:48:36|2.5248
19:48:38|2.5276
19:48:39|2.5277
19:48:40|2.5233
19:48:40|2.5256
19:48:42|2.5241
19:48:44|2.5243
19:48:44|2.5243
19:48:45|2.5243
19:48:46|2.5243
19:48:47|2.525
19:48:48|2.5247
19:48:50|2.5258
19:48:50|2.5258
19:48:51|2.5273
19:48:54|2.5273
19:48:54|2.5257
19:48:55|2.5257
19:48:56|2.526
19:48:57|2.525
19:48:59|2.5253
19:49:00|2.5259
19:49:01|2.5258
19:49:01|2.5258
19:49:03|2.526
19:49:04|2.526
19:49:05|2.5272
19:49:06|2.5271
19:49:06|2.5271
19:49:08|2.5273
19:49:09|2.5273
19:49:10|2.5273
19:49:11|2.5273
19:49:12|2.5273
19:49:13|2.5273
19:49:14|2.5273
19:49:16|2.5258
19:49:16|2.5275
19:49:17|2.5273
19:49:19|2.5276
19:49:19|2.5284
19:49:20|2.5284
19:49:21|2.526
19:49:22|2.5272
19:49:23|2.5271
19:49:24|2.5258
19:49:25|2.5258
19:49:26|2.5275
19:49:27|2.5275
19:49:28|2.5273
19:49:29|2.5259
19:49:30|2.5259
19:49:31|2.526
19:49:33|2.5291
19:49:33|2.5296
19:49:34|2.5296
19:49:35|2.5297
19:49:37|2.5284
19:49:37|2.5284
19:49:39|2.5293
19:49:39|2.5276
19:49:41|2.5275
19:49:42|2.5275
19:49:43|2.5272
19:49:43|2.5272
19:49:44|2.5275
19:49:46|2.5275
19:49:47|2.528
19:49:48|2.5299
19:49:49|2.529
19:49:50|2.5297
19:49:52|2.5297
19:49:53|2.5291
19:49:54|2.5303
19:49:55|2.5297
19:49:56|2.5297
19:49:57|2.5301
19:49:57|2.5301
19:49:58|2.5301
19:50:00|2.5301
19:50:01|2.5301
19:50:02|2.5301
19:50:03|2.5303
19:50:03|2.5298
19:50:05|2.5298
19:50:06|2.5298
19:50:07|2.5298
19:50:08|2.5296
19:50:09|2.5296
19:50:10|2.5267
19:50:11|2.527
19:50:11|2.5253
19:50:13|2.5263
19:50:13|2.5263
19:50:15|2.526
19:50:15|2.5254
19:50:17|2.5259
19:50:18|2.525
19:50:19|2.5234
19:50:20|2.5226
19:50:21|2.5152
19:50:21|2.5152
19:50:23|2.515
19:50:24|2.5134
19:50:25|2.5164
19:50:26|2.5117
19:50:27|2.5101
19:50:28|2.5104
19:50:29|2.5131
19:50:30|2.5088
19:50:31|2.5073
19:50:32|2.5084
19:50:33|2.5043
19:50:35|2.5063
19:50:35|2.5092
19:50:37|2.5139
19:50:38|2.5148
19:50:39|2.513
19:50:40|2.513
19:50:40|2.5148
19:50:41|2.5147
19:50:42|2.5132
19:50:44|2.5132
19:50:45|2.5141
19:50:46|2.5141
19:50:47|2.5157
19:50:48|2.5157
19:50:49|2.5129
19:50:49|2.5149
19:50:51|2.5149
19:50:52|2.5149
19:50:53|2.5152
19:50:54|2.513
19:50:54|2.5168
19:50:56|2.5168
19:50:57|2.5168
19:50:58|2.5168
19:50:59|2.5168
19:51:00|2.5168
19:51:01|2.5168
19:51:03|2.5164
19:51:03|2.5164
19:51:04|2.517
19:51:05|2.5154
19:51:06|2.5149
19:51:07|2.515
19:51:08|2.515
19:51:09|2.515
19:51:11|2.5145
19:51:12|2.5145
19:51:13|2.5145
19:51:14|2.5145
19:51:14|2.5144
19:51:15|2.5142
19:51:17|2.5142
19:51:18|2.5141
19:51:19|2.5141
19:51:20|2.5141
19:51:20|2.5144
19:51:22|2.5131
19:51:23|2.5131
19:51:24|2.5131
19:51:25|2.5144
19:51:26|2.5236
19:51:27|2.5268
19:51:28|2.5219
19:51:29|2.522
19:51:30|2.5237
19:51:31|2.5232
19:51:32|2.5255
19:51:33|2.5256
19:51:34|2.5256
19:51:35|2.5268
19:51:36|2.5266
19:51:37|2.5268
19:51:38|2.5268
19:51:39|2.5272
19:51:41|2.5288
19:51:42|2.5273
19:51:43|2.5272
19:51:44|2.5272
19:51:45|2.5272
19:51:46|2.5272
19:51:47|2.5288
19:51:48|2.5305
19:51:49|2.5299
19:51:50|2.5299
19:51:51|2.5286
19:51:52|2.5286
19:51:53|2.5286
19:51:54|2.5286
19:51:55|2.5286
19:51:56|2.5286
19:51:57|2.5218
19:51:59|2.5218
19:51:59|2.5218
19:52:00|2.5218
19:52:01|2.5194
19:52:03|2.5199
19:52:04|2.5188
19:52:04|2.5188
19:52:06|2.5206
19:52:06|2.5186
19:52:07|2.5205
19:52:08|2.5205
19:52:10|2.5184
19:52:11|2.521
19:52:12|2.521
19:52:13|2.521
19:52:14|2.5223
19:52:15|2.5223
19:52:16|2.5223
19:52:17|2.5223
19:52:18|2.5223
19:52:19|2.5223
19:52:21|2.5223
19:52:21|2.5223
19:52:22|2.5279
19:52:23|2.526
19:52:24|2.53
19:52:26|2.5296
19:52:26|2.5299
19:52:28|2.5299
19:52:29|2.5285
19:52:30|2.5285
19:52:31|2.53
19:52:31|2.5292
19:52:32|2.5309
19:52:33|2.5285
19:52:35|2.5284
19:52:35|2.5307
19:52:36|2.5308
19:52:37|2.5289
19:52:39|2.5299
19:52:40|2.5301
19:52:41|2.5309
19:52:42|2.5295
19:52:43|2.5295
19:52:44|2.53
19:52:45|2.53
19:52:47|2.5319
19:52:47|2.5319
19:52:48|2.5306
19:52:49|2.5294
19:52:50|2.5294
19:52:51|2.5294
19:52:53|2.5294
19:52:53|2.5294
19:52:54|2.5294
19:52:55|2.5294
19:52:57|2.5295
19:52:58|2.5295
19:52:59|2.5295
19:52:59|2.5297
19:53:01|2.5297
19:53:02|2.5294
19:53:03|2.5312
19:53:04|2.5312
19:53:04|2.5294
19:53:06|2.5294
19:53:06|2.5308
19:53:08|2.5308
19:53:09|2.5308
19:53:10|2.5312
19:53:10|2.5312
19:53:11|2.5311
19:53:13|2.5312
19:53:14|2.5332
19:53:15|2.5311
19:53:16|2.5311
19:53:17|2.5312
19:53:18|2.5323
19:53:19|2.5325
19:53:20|2.531
19:53:22|2.5332
19:53:23|2.533
19:53:24|2.533
19:53:25|2.5342
19:53:26|2.5342
19:53:27|2.5312
19:53:28|2.5312
19:53:29|2.5318
19:53:30|2.5312
19:53:31|2.5319
19:53:32|2.5319
19:53:33|2.5319
19:53:34|2.532
19:53:35|2.532
19:53:36|2.532
19:53:37|2.5322
19:53:38|2.5322
19:53:40|2.5322
19:53:41|2.5342
19:53:42|2.5346
19:53:43|2.5341
19:53:44|2.5321
19:53:45|2.5321
19:53:46|2.5342
19:53:47|2.5342
19:53:48|2.537
19:53:49|2.5394
19:53:50|2.54
19:53:51|2.5433
19:53:51|2.5433
19:53:53|2.549
19:53:54|2.5499
19:53:55|2.5496
19:53:56|2.5464
19:53:57|2.5427
19:53:58|2.5411
19:53:59|2.5473
19:54:00|2.5464
19:54:01|2.5492
19:54:02|2.5464
19:54:03|2.5447
19:54:04|2.5497
19:54:05|2.5499
19:54:06|2.5476
19:54:07|2.5479
19:54:08|2.545
19:54:09|2.5463
19:54:10|2.5472
19:54:12|2.5493
19:54:13|2.5486
19:54:13|2.5486
19:54:14|2.5493
19:54:15|2.5493
19:54:16|2.5494
19:54:17|2.5494
19:54:18|2.55
19:54:20|2.55
19:54:21|2.55
19:54:23|2.5555
19:54:23|2.56
19:54:24|2.5599
19:54:25|2.5627
19:54:27|2.5657
19:54:28|2.5663
19:54:28|2.5644
19:54:30|2.565
19:54:31|2.5679
19:54:32|2.57
19:54:33|2.5655
19:54:34|2.57
19:54:35|2.5699
19:54:36|2.57
19:54:37|2.57
19:54:38|2.57
19:54:39|2.5692
19:54:40|2.5704
19:54:41|2.5719
19:54:42|2.5726
19:54:43|2.58
19:54:44|2.5778
19:54:45|2.5774
19:54:46|2.5867
19:54:47|2.5818
19:54:49|2.5827
19:54:49|2.5832
19:54:50|2.5784
19:54:51|2.5751
19:54:53|2.578
19:54:54|2.5751
19:54:55|2.5783
19:54:55|2.5805
19:54:56|2.5753
19:54:57|2.5757
19:54:59|2.5759
19:55:00|2.5759
19:55:01|2.5764
19:55:02|2.5793
19:55:04|2.5815
19:55:05|2.5765
19:55:05|2.5776
19:55:07|2.5776
19:55:08|2.5787
19:55:08|2.5777
19:55:10|2.5785
19:55:11|2.5776
19:55:11|2.5776
19:55:12|2.5799
19:55:13|2.5799
19:55:15|2.5785
19:55:15|2.5793
19:55:16|2.5792
19:55:17|2.5787
19:55:18|2.5787
19:55:20|2.5779
19:55:21|2.5776
19:55:22|2.5765
19:55:24|2.5776
19:55:24|2.5776
19:55:26|2.5777
19:55:26|2.5777
19:55:28|2.5777
19:55:29|2.5777
19:55:30|2.5775
19:55:31|2.5776
19:55:32|2.5776
19:55:33|2.5752
19:55:33|2.5757
19:55:35|2.5772
19:55:36|2.5785
19:55:37|2.5779
19:55:38|2.578
19:55:39|2.5779
19:55:40|2.5779
19:55:41|2.578
19:55:42|2.5786
19:55:43|2.5752
19:55:44|2.5677
19:55:45|2.5712
19:55:47|2.5723
19:55:48|2.5722
19:55:48|2.5722
19:55:49|2.574
19:55:51|2.5711
19:55:52|2.5711
19:55:53|2.5709
19:55:54|2.57
19:55:55|2.57
19:55:56|2.5663
19:55:57|2.5624
19:55:58|2.5608
19:55:59|2.5607
19:56:00|2.5657
19:56:01|2.5646
19:56:02|2.5646
19:56:03|2.5637
19:56:04|2.5614
19:56:05|2.5614
19:56:06|2.5614
19:56:07|2.5614
19:56:08|2.5614
19:56:09|2.5609
19:56:10|2.5614
19:56:11|2.5621
19:56:12|2.5651
19:56:13|2.5646
19:56:14|2.5655
19:56:15|2.5655
19:56:16|2.5655
19:56:17|2.5633
19:56:18|2.5635
19:56:19|2.5607
19:56:20|2.5607
19:56:21|2.5611
19:56:22|2.563
19:56:24|2.5623
19:56:24|2.5626
19:56:25|2.5626
19:56:27|2.5622
19:56:27|2.5622
19:56:29|2.561
19:56:29|2.5609
19:56:31|2.5623
19:56:32|2.561
19:56:32|2.561
19:56:33|2.561
19:56:34|2.561
19:56:35|2.561
19:56:36|2.5607
19:56:37|2.5607
19:56:39|2.5607
19:56:39|2.561
19:56:41|2.561
19:56:42|2.561
19:56:42|2.561
19:56:44|2.561
19:56:45|2.561
19:56:46|2.561
19:56:47|2.561
19:56:48|2.5569
19:56:49|2.5515
19:56:50|2.5515
19:56:51|2.551
19:56:53|2.5515
19:56:54|2.5515
19:56:54|2.5515
19:56:56|2.5519
19:56:57|2.5515
19:56:58|2.5515
19:56:59|2.5515
19:57:00|2.5515
19:57:01|2.5515
19:57:02|2.551
19:57:03|2.5514
19:57:04|2.551
19:57:04|2.5489
19:57:06|2.5468
19:57:06|2.5475
19:57:08|2.5358
19:57:09|2.5416
19:57:10|2.5329
19:57:11|2.5386
19:57:12|2.5352
19:57:13|2.5352
19:57:14|2.5392
19:57:15|2.5381
19:57:16|2.5415
19:57:17|2.5416
19:57:18|2.542
19:57:18|2.542
19:57:20|2.542
19:57:21|2.542
19:57:21|2.541
19:57:23|2.5388
19:57:24|2.5388
19:57:26|2.5391
19:57:26|2.5391
19:57:28|2.541
19:57:29|2.5401
19:57:30|2.5391
19:57:30|2.5391
19:57:32|2.5391
19:57:33|2.5393
19:57:34|2.5406
19:57:35|2.54
19:57:36|2.5404
19:57:37|2.5391
19:57:38|2.5391
19:57:39|2.5392
19:57:40|2.54
19:57:41|2.5399
19:57:42|2.5399
19:57:43|2.5399
19:57:44|2.5391
19:57:45|2.5392
19:57:46|2.5392
19:57:48|2.5392
19:57:48|2.5392
19:57:49|2.5392
19:57:50|2.5392
19:57:51|2.5392
19:57:52|2.5391
19:57:53|2.5392
19:57:54|2.537
19:57:55|2.5409
19:57:57|2.5404
19:57:57|2.5375
19:57:59|2.5402
19:57:59|2.5402
19:58:00|2.5379
19:58:01|2.5392
19:58:04|2.5392
19:58:04|2.5352
19:58:05|2.538
19:58:06|2.5406
19:58:07|2.5406
19:58:08|2.5393
19:58:09|2.5404
19:58:10|2.5394
19:58:11|2.5452
19:58:12|2.5463
19:58:14|2.5462
19:58:14|2.5462
19:58:15|2.5464
19:58:16|2.5464
19:58:17|2.5463
19:58:18|2.5512
19:58:19|2.55
19:58:21|2.5488
19:58:22|2.5507
19:58:23|2.5508
19:58:24|2.551
19:58:25|2.5515
19:58:26|2.5515
19:58:27|2.5566
19:58:28|2.5569
19:58:29|2.5543
19:58:30|2.5536
19:58:32|2.5525
19:58:32|2.5541
19:58:33|2.5517
19:58:34|2.5508
19:58:35|2.5527
19:58:36|2.5526
19:58:37|2.5524
19:58:38|2.5585
19:58:39|2.5585
19:58:40|2.5608
19:58:42|2.5571
19:58:42|2.5579
19:58:43|2.5608
19:58:44|2.5596
19:58:45|2.5608
19:58:46|2.5608
19:58:47|2.5608
19:58:48|2.5633
19:58:49|2.563
19:58:51|2.5639
19:58:51|2.5608
19:58:53|2.5583
19:58:53|2.5583
19:58:55|2.5583
19:58:55|2.5527
19:58:56|2.554
19:58:58|2.554
19:58:59|2.5528
19:58:59|2.5539
19:59:01|2.5536
19:59:02|2.5528
19:59:03|2.5527
19:59:04|2.5536
19:59:05|2.5527
19:59:06|2.5528
19:59:07|2.5531
19:59:08|2.5531
19:59:08|2.5543
19:59:09|2.5531
19:59:10|2.5532
19:59:12|2.5547
19:59:13|2.5529
19:59:14|2.5552
19:59:15|2.5552
19:59:16|2.5542
19:59:17|2.5546
19:59:19|2.5527
19:59:19|2.5527
19:59:20|2.5528
19:59:21|2.5544
19:59:22|2.5539
19:59:23|2.5532
19:59:25|2.5532
19:59:25|2.5533
19:59:27|2.5546
19:59:28|2.5546
19:59:29|2.5546
19:59:31|2.5546
19:59:31|2.5578
19:59:32|2.56
19:59:33|2.56
19:59:34|2.5588
19:59:35|2.5599
19:59:36|2.56
19:59:37|2.5599
19:59:38|2.56
19:59:39|2.5599
19:59:41|2.5599
19:59:41|2.56
19:59:42|2.56
19:59:43|2.5599
19:59:44|2.56
19:59:45|2.56
19:59:47|2.56
19:59:47|2.56
19:59:48|2.565
19:59:49|2.5678
19:59:50|2.5668
19:59:51|2.5667
19:59:52|2.5656
19:59:53|2.5656
19:59:54|2.5651
19:59:56|2.5668
19:59:56|2.5668
19:59:58|2.5652
19:59:58|2.5652
20:00:00|2.5651
20:00:01|2.565
20:00:01|2.5655
20:00:03|2.5668
20:00:03|2.5696
20:00:05|2.5696
20:00:06|2.5692
20:00:07|2.5692
20:00:08|2.566
20:00:08|2.566
20:00:09|2.568
20:00:11|2.568
20:00:12|2.5668
20:00:13|2.5691
20:00:14|2.5691
20:00:15|2.5704
20:00:16|2.57
20:00:17|2.5681
20:00:19|2.5684
20:00:19|2.5684
20:00:20|2.5701
20:00:21|2.57
20:00:22|2.5716
20:00:24|2.5717
20:00:24|2.5716
20:00:26|2.5716
20:00:27|2.5716
20:00:28|2.5716
20:00:29|2.5713
20:00:30|2.571
20:00:31|2.5705
20:00:32|2.5721
20:00:33|2.5721
20:00:34|2.5706
20:00:35|2.5716
20:00:36|2.5716
20:00:37|2.5716
20:00:38|2.5716
20:00:42|2.5716
20:00:43|2.5737
20:00:43|2.5738
20:00:44|2.5753
20:00:45|2.5741
20:00:46|2.5748
20:00:47|2.575
20:00:48|2.575
20:00:50|2.5771
20:00:51|2.5751
20:00:52|2.5751
20:00:53|2.5751
20:00:54|2.5751
20:00:55|2.5748
20:00:56|2.5749
20:00:57|2.5748
20:00:58|2.5747
20:00:59|2.5761
20:01:00|2.5761
20:01:01|2.575
20:01:02|2.575
20:01:03|2.5746
20:01:04|2.5746
20:01:05|2.5746
20:01:06|2.5746
20:01:07|2.5748
20:01:08|2.5748
20:01:09|2.5749
20:01:10|2.5749
20:01:11|2.5748
20:01:12|2.5746
20:01:13|2.5748
20:01:14|2.5748
20:01:15|2.5748
20:01:17|2.5747
20:01:17|2.5748
20:01:18|2.575
20:01:19|2.575
20:01:20|2.5747
20:01:21|2.5747
20:01:22|2.5747
20:01:23|2.5767
20:01:24|2.5767
20:01:25|2.578
20:01:27|2.5767
20:01:27|2.5766
20:01:28|2.5766
20:01:29|2.5766
20:01:30|2.575
20:01:31|2.5767
20:01:32|2.5766
20:01:33|2.578
20:01:34|2.5801
20:01:35|2.5816
20:01:37|2.5833
20:01:37|2.5851
20:01:39|2.5873
20:01:40|2.5851
20:01:41|2.5864
20:01:42|2.5873
20:01:43|2.5873
20:01:44|2.5873
20:01:45|2.587
20:01:46|2.5856
20:01:46|2.59
20:01:48|2.5905
20:01:50|2.5952
20:01:50|2.5954
20:01:52|2.5968
20:01:53|2.596
20:01:53|2.596
20:01:55|2.5999
20:01:55|2.5996
20:01:56|2.5999
20:01:57|2.5999
20:01:59|2.6
20:01:59|2.5997
20:02:00|2.5996
20:02:02|2.5996
20:02:02|2.5996
20:02:04|2.5996
20:02:04|2.595
20:02:06|2.5943
20:02:06|2.5905
20:02:08|2.5884
20:02:09|2.5836
20:02:09|2.5855
20:02:10|2.5901
20:02:12|2.5969
20:02:12|2.5963
20:02:14|2.5907
20:02:15|2.5892
20:02:16|2.592
20:02:16|2.5856
20:02:17|2.5865
20:02:19|2.5905
20:02:20|2.5905
20:02:20|2.5896
20:02:21|2.5921
20:02:22|2.5895
20:02:24|2.5918
20:02:25|2.5895
20:02:26|2.5895
20:02:27|2.5895
20:02:29|2.5947
20:02:30|2.5966
20:02:31|2.5935
20:02:31|2.5976
20:02:32|2.5937
20:02:33|2.5937
20:02:35|2.5937
20:02:35|2.5936
20:02:37|2.5917
20:02:37|2.5895
20:02:39|2.5895
20:02:40|2.5913
20:02:40|2.5913
20:02:41|2.5887
20:02:43|2.5888
20:02:44|2.5888
20:02:45|2.5888
20:02:46|2.5888
20:02:46|2.5896
20:02:47|2.5896
20:02:49|2.5896
20:02:50|2.5896
20:02:52|2.5889
20:02:53|2.5889
20:02:54|2.5896
20:02:55|2.5888
20:02:56|2.5888
20:02:57|2.5889
20:02:58|2.5888
20:02:59|2.5889
20:03:00|2.5889
20:03:01|2.5849
20:03:02|2.5856
20:03:03|2.5816
20:03:04|2.5812
20:03:05|2.58
20:03:06|2.5776
20:03:06|2.5774
20:03:07|2.5752
20:03:08|2.5752
20:03:10|2.575
20:03:11|2.5728
20:03:12|2.5707
20:03:13|2.5723
20:03:13|2.5707
20:03:15|2.5707
20:03:16|2.5707
20:03:17|2.5688
20:03:18|2.5668
20:03:19|2.565
20:03:20|2.565
20:03:21|2.565
20:03:22|2.568
20:03:23|2.5692
20:03:24|2.5692
20:03:25|2.5692
20:03:26|2.5703
20:03:27|2.5706
20:03:28|2.574
20:03:29|2.5751
20:03:30|2.5731
20:03:32|2.5738
20:03:33|2.5732
20:03:33|2.5704
20:03:34|2.5689
20:03:35|2.5671
20:03:36|2.5676
20:03:38|2.5676
20:03:38|2.5658
20:03:39|2.5637
20:03:40|2.5665
20:03:41|2.5643
20:03:42|2.5623
20:03:43|2.5618
20:03:44|2.5669
20:03:45|2.5669
20:03:46|2.5669
20:03:47|2.5669
20:03:48|2.5669
20:03:50|2.5656
20:03:51|2.5654
20:03:52|2.5622
20:03:53|2.5622
20:03:54|2.5669
20:03:55|2.5669
20:03:56|2.5652
20:03:57|2.5652
20:03:58|2.5652
20:03:59|2.56
20:04:00|2.56
20:04:01|2.56
20:04:02|2.56
20:04:03|2.5615
20:04:04|2.5615
20:04:05|2.5634
20:04:06|2.5619
20:04:07|2.5655
20:04:08|2.5636
20:04:09|2.5668
20:04:10|2.565
20:04:11|2.5665
20:04:12|2.5665
20:04:13|2.5665
20:04:14|2.5678
20:04:15|2.5707
20:04:16|2.5707
20:04:18|2.5703
20:04:18|2.5655
20:04:19|2.5656
20:04:20|2.5656
20:04:21|2.5731
20:04:22|2.5725
20:04:23|2.5725
20:04:25|2.5722
20:04:25|2.5722
20:04:27|2.5724
20:04:27|2.5751
20:04:28|2.5751
20:04:30|2.5742
20:04:31|2.5772
20:04:32|2.5775
20:04:33|2.5722
20:04:34|2.5722
20:04:36|2.5716
20:04:36|2.5714
20:04:37|2.5714
20:04:38|2.5725
20:04:39|2.5725
20:04:40|2.577
20:04:41|2.5749
20:04:43|2.5763
20:04:43|2.5779
20:04:44|2.5787
20:04:46|2.5791
20:04:47|2.579
20:04:48|2.5812
20:04:49|2.5812
20:04:50|2.58
20:04:50|2.5778
20:04:52|2.5798
20:04:52|2.5777
20:04:54|2.5797
20:04:55|2.58
20:04:56|2.58
20:04:57|2.58
20:04:58|2.5816
20:05:00|2.58
20:05:00|2.5804
20:05:02|2.5804
20:05:02|2.5816
20:05:03|2.5824
20:05:04|2.5833
20:05:05|2.5833
20:05:07|2.5797
20:05:07|2.5797
20:05:08|2.5777
20:05:09|2.5799
20:05:10|2.5785
20:05:12|2.5777
20:05:13|2.5737
20:05:14|2.5737
20:05:15|2.5737
20:05:15|2.5737
20:05:16|2.5716
20:05:17|2.5716
20:05:18|2.57
20:05:19|2.57
20:05:20|2.5727
20:05:21|2.5727
20:05:22|2.5737
20:05:24|2.5736
20:05:24|2.5736
20:05:25|2.5736
20:05:26|2.5721
20:05:28|2.5737
20:05:29|2.5737
20:05:29|2.5735
20:05:31|2.5736
20:05:32|2.572
20:05:33|2.572
20:05:34|2.572
20:05:35|2.5715
20:05:36|2.5715
20:05:37|2.5731
20:05:39|2.5731
20:05:39|2.5733
20:05:41|2.5733
20:05:42|2.5714
20:05:42|2.5715
20:05:44|2.5715
20:05:44|2.5715
20:05:45|2.5715
20:05:46|2.5727
20:05:47|2.5727
20:05:49|2.5727
20:05:50|2.5727
20:05:51|2.5715
20:05:52|2.5715
20:05:53|2.5735
20:05:54|2.5735
20:05:54|2.5735
20:05:56|2.5735
20:05:57|2.5733
20:05:58|2.5733
20:05:59|2.5733
20:06:00|2.5733
20:06:01|2.5733
20:06:02|2.5733
20:06:03|2.5735
20:06:04|2.5735
20:06:05|2.5736
20:06:06|2.5736
20:06:07|2.575
20:06:08|2.577
20:06:09|2.577
20:06:10|2.5766
20:06:11|2.575
20:06:12|2.5776
20:06:13|2.5751
20:06:14|2.5772
20:06:15|2.5772
20:06:16|2.5745
20:06:17|2.5745
20:06:18|2.5771
20:06:19|2.5771
20:06:21|2.5772
20:06:21|2.577
20:06:22|2.5769
20:06:23|2.577
20:06:25|2.5772
20:06:26|2.5775
20:06:26|2.5775
20:06:27|2.5772
20:06:28|2.5798
20:06:29|2.5775
20:06:30|2.58
20:06:32|2.58
20:06:33|2.597
20:06:34|2.5978
20:06:35|2.5993
20:06:37|2.5995
20:06:38|2.5995
20:06:39|2.5967
20:06:40|2.5967
20:06:41|2.5967
20:06:42|2.5992
20:06:43|2.5969
20:06:44|2.5969
20:06:45|2.5995
20:06:46|2.598
20:06:47|2.5979
20:06:48|2.5986
20:06:49|2.5966
20:06:50|2.5986
20:06:51|2.5958
20:06:53|2.5969
20:06:53|2.5992
20:06:54|2.6
20:06:55|2.5998
20:06:56|2.601
20:06:58|2.6004
20:06:58|2.6031
20:06:59|2.6048
20:07:01|2.6017
20:07:01|2.6025
20:07:03|2.6032
20:07:04|2.6056
20:07:04|2.6064
20:07:06|2.6021
20:07:07|2.6085
20:07:08|2.6052
20:07:09|2.6111
20:07:10|2.6181
20:07:11|2.6164
20:07:12|2.6118
20:07:14|2.62
20:07:14|2.6187
20:07:16|2.6102
20:07:17|2.6191
20:07:17|2.6183
20:07:18|2.62
20:07:19|2.6244
20:07:20|2.6255
20:07:21|2.6204
20:07:22|2.62
20:07:23|2.6161
20:07:25|2.6138
20:07:26|2.6144
20:07:26|2.6105
20:07:28|2.6136
20:07:28|2.6136
20:07:30|2.6133
20:07:31|2.6138
20:07:31|2.6128
20:07:32|2.6148
20:07:33|2.6144
20:07:35|2.6112
20:07:36|2.6112
20:07:37|2.6105
20:07:37|2.6105
20:07:39|2.6104
20:07:40|2.6081
20:07:41|2.61
20:07:42|2.61
20:07:42|2.61
20:07:44|2.6087
20:07:44|2.6087
20:07:46|2.602
20:07:46|2.6028
20:07:48|2.6004
20:07:48|2.601
20:07:50|2.6004
20:07:51|2.5985
20:07:52|2.6009
20:07:53|2.6009
20:07:54|2.598
20:07:55|2.599
20:07:56|2.5987
20:07:57|2.5992
20:07:58|2.6007
20:07:59|2.6009
20:08:00|2.6034
20:08:02|2.5993
20:08:02|2.6028
20:08:03|2.605
20:08:04|2.6031
20:08:05|2.6022
20:08:07|2.6022
20:08:08|2.6055
20:08:09|2.6062
20:08:09|2.6091
20:08:10|2.6091
20:08:12|2.6055
20:08:12|2.6075
20:08:14|2.6062
20:08:15|2.6075
20:08:16|2.6075
20:08:17|2.6075
20:08:18|2.6087
20:08:19|2.6043
20:08:20|2.6043
20:08:21|2.6064
20:08:22|2.606
20:08:23|2.6054
20:08:24|2.6062
20:08:25|2.6052
20:08:26|2.605
20:08:28|2.605
20:08:28|2.6052
20:08:29|2.6052
20:08:30|2.6077
20:08:31|2.6077
20:08:32|2.6077
20:08:34|2.6076
20:08:34|2.6065
20:08:35|2.6077
20:08:36|2.6098
20:08:37|2.6088
20:08:38|2.6124
20:08:39|2.61
20:08:41|2.613
20:08:41|2.6136
20:08:43|2.6131
20:08:43|2.6101
20:08:45|2.6108
20:08:45|2.6108
20:08:47|2.6108
20:08:47|2.6121
20:08:49|2.6124
20:08:50|2.6099
20:08:50|2.61
20:08:52|2.6105
20:08:52|2.611
20:08:53|2.6135
20:08:55|2.61
20:08:56|2.6131
20:08:57|2.6118
20:08:58|2.6103
20:08:59|2.612
20:09:00|2.6102
20:09:01|2.6099
20:09:01|2.6121
20:09:03|2.612
20:09:04|2.6088
20:09:05|2.6088
20:09:06|2.6099
20:09:07|2.61
20:09:08|2.61
20:09:09|2.61
20:09:10|2.61
20:09:11|2.6088
20:09:12|2.61
20:09:13|2.61
20:09:14|2.6135
20:09:16|2.6146
20:09:16|2.6117
20:09:17|2.6108
20:09:19|2.6122
20:09:20|2.6102
20:09:20|2.6057
20:09:21|2.6111
20:09:22|2.6111
20:09:24|2.6111
20:09:24|2.6101
20:09:25|2.6101
20:09:26|2.6101
20:09:28|2.6109
20:09:28|2.611
20:09:30|2.611
20:09:31|2.6111
20:09:31|2.6101
20:09:32|2.6112
20:09:33|2.6101
20:09:35|2.6101
20:09:37|2.6112
20:09:37|2.6101
20:09:38|2.6069
20:09:39|2.61
20:09:40|2.6101
20:09:41|2.611
20:09:42|2.6084
20:09:43|2.6069
20:09:45|2.6109
20:09:46|2.6072
20:09:46|2.6072
20:09:48|2.6017
20:09:49|2.6001
20:09:49|2.6001
20:09:51|2.6017
20:09:51|2.602
20:09:53|2.6022
20:09:54|2.6016
20:09:55|2.605
20:09:55|2.6051
20:09:57|2.6016
20:09:58|2.6016
20:09:59|2.6016
20:10:00|2.6016
20:10:01|2.6016
20:10:02|2.6
20:10:03|2.5995
20:10:04|2.5996
20:10:06|2.5954
20:10:06|2.596
20:10:07|2.5909
20:10:09|2.592
20:10:09|2.592
20:10:10|2.5937
20:10:11|2.5904
20:10:12|2.5904
20:10:14|2.5904
20:10:14|2.5917
20:10:15|2.5878
20:10:16|2.5896
20:10:18|2.5886
20:10:18|2.5877
20:10:20|2.5944
20:10:21|2.5904
20:10:22|2.5887
20:10:22|2.5895
20:10:23|2.5884
20:10:25|2.5918
20:10:26|2.5904
20:10:27|2.5897
20:10:28|2.5897
20:10:29|2.5897
20:10:30|2.5872
20:10:31|2.5892
20:10:33|2.5885
20:10:34|2.5896
20:10:34|2.5896
20:10:36|2.5896
20:10:36|2.587
20:10:37|2.587
20:10:38|2.5871
20:10:39|2.5882
20:10:40|2.5889
20:10:42|2.5891
20:10:43|2.5888
20:10:43|2.5895
20:10:45|2.587
20:10:46|2.587
20:10:47|2.5891
20:10:48|2.588
20:10:49|2.5881
20:10:50|2.5881
20:10:52|2.586
20:10:53|2.5855
20:10:54|2.5847
20:10:55|2.5834
20:10:56|2.584
20:10:57|2.5847
20:10:59|2.5838
20:11:00|2.5851
20:11:01|2.5848
20:11:03|2.5875
20:11:04|2.5864
20:11:04|2.5877
20:11:06|2.5893
20:11:06|2.592
20:11:08|2.5895
20:11:09|2.5894
20:11:10|2.5957
20:11:11|2.596
20:11:12|2.5944
20:11:13|2.5968
20:11:14|2.5967
20:11:15|2.5967
20:11:16|2.5967
20:11:17|2.5967
20:11:18|2.5946
20:11:19|2.5954
20:11:21|2.5968
20:11:21|2.595
20:11:23|2.5951
20:11:24|2.5962
20:11:24|2.5962
20:11:26|2.5948
20:11:26|2.5948
20:11:27|2.5955
20:11:28|2.5955
20:11:30|2.595
20:11:31|2.5931
20:11:31|2.5956
20:11:33|2.5956
20:11:33|2.5956
20:11:35|2.5979
20:11:36|2.5979
20:11:36|2.5968
20:11:37|2.5968
20:11:39|2.5957
20:11:39|2.5956
20:11:41|2.5997
20:11:41|2.5976
20:11:43|2.5976
20:11:44|2.5983
20:11:45|2.6
20:11:46|2.6
20:11:47|2.5998
20:11:48|2.5998
20:11:49|2.599
20:11:50|2.5997
20:11:52|2.5998
20:11:52|2.5998
20:11:53|2.5998
20:11:54|2.598
20:11:55|2.5998
20:11:56|2.5998
20:11:57|2.5998
20:11:58|2.5998
20:11:59|2.5995
20:12:00|2.6
20:12:02|2.5981
20:12:03|2.5981
20:12:04|2.5981
20:12:04|2.5981
20:12:06|2.5981
20:12:07|2.5997
20:12:08|2.5997
20:12:09|2.6
20:12:10|2.5981
20:12:11|2.5984
20:12:12|2.5982
20:12:12|2.5981
20:12:14|2.5982
20:12:15|2.5973
20:12:16|2.5973
20:12:17|2.5973
20:12:18|2.5973
20:12:19|2.5973
20:12:20|2.5956
20:12:21|2.5956
20:12:22|2.5956
20:12:23|2.5956
20:12:24|2.5939
20:12:25|2.5924
20:12:27|2.5927
20:12:28|2.5948
20:12:29|2.5956
20:12:29|2.5956
20:12:30|2.596
20:12:31|2.5948
20:12:33|2.5949
20:12:34|2.5946
20:12:34|2.5957
20:12:36|2.5934
20:12:36|2.5957
20:12:38|2.5934
20:12:39|2.5934
20:12:40|2.5934
20:12:42|2.5955
20:12:43|2.5938
20:12:44|2.5948
20:12:45|2.5938
20:12:46|2.5943
20:12:47|2.5943
20:12:48|2.5943
20:12:49|2.5941
20:12:50|2.5941
20:12:51|2.5945
20:12:52|2.5945
20:12:53|2.5945
20:12:54|2.5945
20:12:55|2.5945
20:12:56|2.5938
20:12:57|2.5947
20:12:58|2.5946
20:13:00|2.5939
20:13:01|2.5939
20:13:01|2.5939
20:13:03|2.5939
20:13:03|2.5939
20:13:05|2.5939
20:13:05|2.5939
20:13:06|2.5939
20:13:08|2.5941
20:13:09|2.5938
20:13:10|2.594
20:13:11|2.5941
20:13:12|2.5939
20:13:13|2.5939
20:13:14|2.5939
20:13:15|2.5939
20:13:16|2.5941
20:13:17|2.594
20:13:18|2.594
20:13:19|2.595
20:13:20|2.5949
20:13:21|2.5939
20:13:22|2.5938
20:13:23|2.5938
20:13:24|2.5938
20:13:25|2.595
20:13:27|2.595
20:13:27|2.595
20:13:28|2.595
20:13:30|2.595
20:13:31|2.595
20:13:32|2.5967
20:13:33|2.5967
20:13:34|2.5972
20:13:35|2.5972
20:13:36|2.5972
20:13:37|2.5939
20:13:37|2.5938
20:13:39|2.5938
20:13:40|2.5944
20:13:41|2.5944
20:13:42|2.5944
20:13:43|2.5963
20:13:45|2.5944
20:13:46|2.5959
20:13:47|2.5938
20:13:48|2.5938
20:13:49|2.5961
20:13:51|2.5942
20:13:52|2.5943
20:13:53|2.5962
20:13:54|2.5958
20:13:55|2.594
20:13:56|2.5957
20:13:57|2.5967
20:13:58|2.5939
20:13:59|2.5956
20:14:00|2.5956
20:14:01|2.596
20:14:02|2.596
20:14:03|2.5939
20:14:04|2.5939
20:14:05|2.5943
20:14:06|2.5943
20:14:07|2.5966
20:14:08|2.5966
20:14:09|2.5941
20:14:10|2.5939
20:14:11|2.5939
20:14:12|2.5939
20:14:13|2.5938
20:14:14|2.5938
20:14:15|2.5938
20:14:16|2.5931
20:14:17|2.5931
20:14:18|2.5911
20:14:20|2.5911
20:14:21|2.5913
20:14:21|2.5912
20:14:22|2.5901
20:14:23|2.5911
20:14:24|2.5898
20:14:25|2.5895
20:14:26|2.5895
20:14:27|2.5895
20:14:28|2.5826
20:14:30|2.5841
20:14:31|2.5841
20:14:32|2.5813
20:14:33|2.5813
20:14:34|2.5817
20:14:35|2.5817
20:14:36|2.58
20:14:37|2.5816
20:14:38|2.5801
20:14:39|2.58
20:14:40|2.58
20:14:41|2.5776
20:14:42|2.5788
20:14:43|2.58
20:14:45|2.5776
20:14:45|2.5776
20:14:46|2.5776
20:14:48|2.5776
20:14:49|2.5776
20:14:50|2.5776
20:14:52|2.5776
20:14:52|2.5776
20:14:53|2.5776
20:14:55|2.5773
20:14:55|2.5795
20:14:57|2.5776
20:14:58|2.5776
20:14:59|2.5776
20:14:59|2.5776
20:15:01|2.58
20:15:02|2.58
20:15:03|2.5804
20:15:04|2.5804
20:15:05|2.5832
20:15:06|2.5832
20:15:08|2.5831
20:15:08|2.5826
20:15:09|2.584
20:15:11|2.584
20:15:11|2.5832
20:15:13|2.5832
20:15:13|2.5836
20:15:14|2.5824
20:15:15|2.5824
20:15:17|2.5832
20:15:17|2.583
20:15:19|2.583
20:15:20|2.5827
20:15:20|2.5827
20:15:21|2.5825
20:15:22|2.5825
20:15:24|2.5825
20:15:24|2.5804
20:15:26|2.5818
20:15:27|2.5813
20:15:28|2.5816
20:15:29|2.582
20:15:30|2.582
20:15:30|2.58
20:15:32|2.5789
20:15:32|2.58
20:15:33|2.5796
20:15:35|2.5796
20:15:36|2.5795
20:15:37|2.5796
20:15:38|2.5797
20:15:39|2.5797
20:15:40|2.5788
20:15:41|2.5788
20:15:42|2.5788
20:15:43|2.5788
20:15:44|2.5785
20:15:45|2.5785
20:15:46|2.5785
20:15:47|2.5785
20:15:48|2.5785
20:15:49|2.5785
20:15:50|2.5786
20:15:51|2.5786
20:15:52|2.5769
20:15:53|2.577
20:15:54|2.5757
20:15:55|2.5747
20:15:56|2.5751
20:15:57|2.575
20:15:58|2.5749
20:16:00|2.5756
20:16:00|2.5786
20:16:02|2.5786
20:16:02|2.5771
20:16:03|2.5787
20:16:05|2.5772
20:16:06|2.5788
20:16:07|2.5789
20:16:08|2.5701
20:16:09|2.5701
20:16:10|2.5704
20:16:11|2.5717
20:16:12|2.5717
20:16:13|2.5725
20:16:14|2.5718
20:16:15|2.5718
20:16:16|2.5678
20:16:18|2.5678
20:16:18|2.5689
20:16:19|2.5703
20:16:20|2.5683
20:16:21|2.5696
20:16:23|2.5685
20:16:24|2.5692
20:16:24|2.5691
20:16:25|2.5699
20:16:27|2.5698
20:16:28|2.5696
20:16:29|2.5697
20:16:29|2.5696
20:16:31|2.5683
20:16:32|2.5691
20:16:32|2.5693
20:16:34|2.5714
20:16:34|2.5735
20:16:35|2.5709
20:16:36|2.5695
20:16:38|2.5696
20:16:39|2.568
20:16:40|2.568
20:16:41|2.568
20:16:42|2.5679
20:16:43|2.568
20:16:44|2.568
20:16:45|2.568
20:16:46|2.568
20:16:47|2.5678
20:16:49|2.5678
20:16:50|2.5678
20:16:51|2.5679
20:16:52|2.568
20:16:52|2.5751
20:16:53|2.5749
20:16:54|2.5715
20:16:55|2.5716
20:16:56|2.5715
20:16:58|2.5751
20:16:58|2.5751
20:16:59|2.5745
20:17:00|2.5763
20:17:02|2.5774
20:17:04|2.5796
20:17:05|2.5774
20:17:05|2.5768
20:17:06|2.5795
20:17:07|2.5754
20:17:08|2.5751
20:17:10|2.5796
20:17:10|2.579
20:17:11|2.579
20:17:12|2.579
20:17:13|2.5766
20:17:14|2.5789
20:17:16|2.5797
20:17:17|2.5796
20:17:17|2.5796
20:17:18|2.5796
20:17:20|2.5799
20:17:20|2.5789
20:17:22|2.58
20:17:22|2.58
20:17:23|2.58
20:17:24|2.58
20:17:25|2.58
20:17:27|2.5799
20:17:27|2.58
20:17:28|2.5801
20:17:30|2.5836
20:17:31|2.583
20:17:32|2.5826
20:17:32|2.5829
20:17:34|2.5829
20:17:35|2.5828
20:17:36|2.583
20:17:37|2.583
20:17:38|2.583
20:17:39|2.583
20:17:39|2.583
20:17:41|2.583
20:17:42|2.5828
20:17:43|2.583
20:17:44|2.583
20:17:45|2.583
20:17:47|2.5823
20:17:47|2.5803
20:17:48|2.5802
20:17:49|2.5823
20:17:51|2.5823
20:17:51|2.583
20:17:53|2.5792
20:17:53|2.5771
20:17:54|2.5771
20:17:55|2.5771
20:17:57|2.5752
20:17:59|2.5752
20:17:59|2.575
20:18:00|2.5786
20:18:01|2.5752
20:18:02|2.5737
20:18:03|2.5752
20:18:04|2.5766
20:18:05|2.5765
20:18:06|2.5766
20:18:08|2.5777
20:18:08|2.5777
20:18:09|2.5775
20:18:10|2.5775
20:18:11|2.5775
20:18:12|2.5774
20:18:13|2.575
20:18:14|2.575
20:18:15|2.575
20:18:16|2.5721
20:18:17|2.5721
20:18:18|2.5705
20:18:19|2.5753
20:18:21|2.5782
20:18:21|2.5753
20:18:22|2.5753
20:18:23|2.5752
20:18:24|2.5752
20:18:25|2.5752
20:18:27|2.5752
20:18:28|2.5752
20:18:29|2.5696
20:18:30|2.57
20:18:32|2.5699
20:18:32|2.568
20:18:33|2.566
20:18:34|2.566
20:18:35|2.566
20:18:36|2.566
20:18:37|2.566
20:18:38|2.5696
20:18:39|2.5696
20:18:40|2.5696
20:18:42|2.5696
20:18:42|2.5662
20:18:44|2.5673
20:18:45|2.5645
20:18:46|2.5655
20:18:47|2.5644
20:18:48|2.5636
20:18:49|2.5636
20:18:50|2.5622
20:18:51|2.5617
20:18:53|2.5617
20:18:53|2.5616
20:18:54|2.5614
20:18:55|2.56
20:18:56|2.56
20:18:59|2.5594
20:18:59|2.5582
20:19:01|2.5584
20:19:02|2.5565
20:19:03|2.5562
20:19:04|2.5542
20:19:05|2.5563
20:19:06|2.5509
20:19:07|2.5509
20:19:08|2.5435
20:19:08|2.5513
20:19:10|2.5502
20:19:11|2.5536
20:19:12|2.5464
20:19:13|2.5455
20:19:14|2.549
20:19:15|2.5479
20:19:16|2.5477
20:19:16|2.5453
20:19:17|2.5475
20:19:18|2.5474
20:19:20|2.5474
20:19:21|2.5455
20:19:22|2.5455
20:19:23|2.5474
20:19:24|2.5466
20:19:24|2.5466
20:19:26|2.5467
20:19:27|2.5466
20:19:28|2.5479
20:19:29|2.5466
20:19:30|2.5471
20:19:31|2.5466
20:19:32|2.5469
20:19:32|2.5466
20:19:34|2.5466
20:19:35|2.5466
20:19:36|2.5466
20:19:37|2.5466
20:19:38|2.5466
20:19:39|2.5466
20:19:39|2.5466
20:19:40|2.5464
20:19:42|2.5464
20:19:42|2.5456
20:19:44|2.5456
20:19:45|2.5457
20:19:46|2.5466
20:19:48|2.5456
20:19:48|2.5456
20:19:49|2.5466
20:19:50|2.5466
20:19:51|2.5466
20:19:53|2.5466
20:19:53|2.5466
20:19:54|2.5466
20:19:55|2.5466
20:19:56|2.5466
20:19:57|2.5458
20:19:58|2.5458
20:19:59|2.5458
20:20:00|2.5466
20:20:01|2.5462
20:20:02|2.5462
20:20:03|2.5462
20:20:04|2.5462
20:20:06|2.546
20:20:06|2.546
20:20:08|2.5459
20:20:09|2.5455
20:20:11|2.5465
20:20:11|2.5465
20:20:12|2.5465
20:20:14|2.5463
20:20:14|2.5463
20:20:15|2.5463
20:20:16|2.5463
20:20:17|2.5463
20:20:19|2.5465
20:20:19|2.5464
20:20:20|2.5464
20:20:21|2.5463
20:20:22|2.5465
20:20:23|2.5462
20:20:24|2.5462
20:20:25|2.5462
20:20:26|2.5462
20:20:27|2.5466
20:20:28|2.5461
20:20:30|2.5452
20:20:30|2.5463
20:20:32|2.5463
20:20:32|2.5462
20:20:33|2.5462
20:20:35|2.5466
20:20:36|2.5451
20:20:37|2.5451
20:20:38|2.5451
20:20:39|2.546
20:20:40|2.546
20:20:41|2.5455
20:20:42|2.5455
20:20:43|2.5455
20:20:44|2.5455
20:20:45|2.5432
20:20:46|2.545
20:20:47|2.5454
20:20:48|2.5437
20:20:49|2.5421
20:20:50|2.5433
20:20:52|2.5433
20:20:52|2.5436
20:20:53|2.542
20:20:54|2.5428
20:20:55|2.5381
20:20:56|2.54
20:20:58|2.5356
20:20:58|2.5381
20:20:59|2.5381
20:21:01|2.5382
20:21:01|2.5387
20:21:03|2.5358
20:21:04|2.537
20:21:04|2.5368
20:21:06|2.5368
20:21:06|2.5315
20:21:08|2.5304
20:21:09|2.5315
20:21:10|2.5316
20:21:11|2.5322
20:21:12|2.5315
20:21:13|2.5315
20:21:14|2.5313
20:21:15|2.5313
20:21:16|2.5323
20:21:17|2.5315
20:21:18|2.53
20:21:19|2.53
20:21:20|2.5308
20:21:21|2.5313
20:21:22|2.53
20:21:23|2.5312
20:21:24|2.5312
20:21:25|2.5313
20:21:26|2.5313
20:21:27|2.5316
20:21:28|2.5322
20:21:29|2.5322
20:21:30|2.5316
20:21:31|2.5334
20:21:32|2.5334
20:21:33|2.5338
20:21:34|2.5339
20:21:35|2.5316
20:21:36|2.5338
20:21:37|2.5338
20:21:38|2.5338
20:21:39|2.5338
20:21:40|2.5324
20:21:41|2.5324
20:21:42|2.5324
20:21:43|2.5324
20:21:44|2.5324
20:21:45|2.5324
20:21:46|2.5336
20:21:47|2.5337
20:21:48|2.5337
20:21:50|2.5337
20:21:50|2.5329
20:21:51|2.5326
20:21:52|2.5326
20:21:54|2.5329
20:21:55|2.5329
20:21:56|2.5329
20:21:57|2.5328
20:21:59|2.5329
20:21:59|2.5329
20:22:00|2.5327
20:22:01|2.5327
20:22:02|2.5328
20:22:03|2.5328
20:22:04|2.5328
20:22:05|2.5328
20:22:07|2.5323
20:22:09|2.5357
20:22:10|2.5369
20:22:10|2.5398
20:22:11|2.5432
20:22:13|2.5441
20:22:14|2.5465
20:22:14|2.5469
20:22:15|2.5476
20:22:17|2.5505
20:22:17|2.5518
20:22:18|2.5518
20:22:19|2.5519
20:22:20|2.5474
20:22:21|2.55
20:22:23|2.5514
20:22:24|2.5504
20:22:25|2.55
20:22:26|2.5512
20:22:26|2.5492
20:22:27|2.55
20:22:29|2.5492
20:22:30|2.5508
20:22:31|2.5492
20:22:31|2.5492
20:22:33|2.5507
20:22:33|2.55
20:22:35|2.5492
20:22:36|2.5492
20:22:37|2.5492
20:22:37|2.5492
20:22:38|2.5492
20:22:40|2.5494
20:22:41|2.5507
20:22:42|2.5507
20:22:43|2.5507
20:22:44|2.5507
20:22:45|2.5507
20:22:46|2.5519
20:22:47|2.5519
20:22:49|2.5516
20:22:50|2.5516
20:22:52|2.5507
20:22:52|2.5507
20:22:53|2.5507
20:22:54|2.5518
20:22:55|2.5516
20:22:59|2.5516
20:23:00|2.5518
20:23:01|2.5518
20:23:02|2.5533
20:23:03|2.5501
20:23:04|2.5518
20:23:05|2.5518
20:23:06|2.5518
20:23:08|2.5539
20:23:09|2.554
20:23:10|2.5537
20:23:10|2.5527
20:23:12|2.5557
20:23:13|2.5537
20:23:13|2.5554
20:23:15|2.5554
20:23:15|2.5554
20:23:17|2.5553
20:23:18|2.5552
20:23:19|2.5551
20:23:20|2.5552
20:23:21|2.5554
20:23:22|2.5585
20:23:23|2.5585
20:23:24|2.56
20:23:25|2.5577
20:23:26|2.5595
20:23:27|2.5585
20:23:28|2.5585
20:23:29|2.5598
20:23:30|2.5604
20:23:31|2.5604
20:23:32|2.5604
20:23:34|2.562
20:23:34|2.5622
20:23:35|2.5648
20:23:36|2.5678
20:23:37|2.565
20:23:39|2.5674
20:23:40|2.5688
20:23:41|2.5691
20:23:42|2.5704
20:23:43|2.574
20:23:44|2.5739
20:23:45|2.575
20:23:46|2.574
20:23:47|2.574
20:23:48|2.5702
20:23:50|2.5648
20:23:50|2.5621
20:23:52|2.5584
20:23:53|2.5573
20:23:54|2.5559
20:23:55|2.5539
20:23:56|2.5507
20:23:56|2.5534
20:23:58|2.5499
20:23:59|2.5515
20:23:59|2.5519
20:24:01|2.5512
20:24:02|2.5512
20:24:03|2.5512
20:24:04|2.5512
20:24:05|2.5548
20:24:06|2.5548
20:24:07|2.559
20:24:08|2.5546
20:24:09|2.5571
20:24:10|2.5552
20:24:11|2.5552
20:24:12|2.5536
20:24:13|2.5508
20:24:14|2.5508
20:24:16|2.5512
20:24:16|2.5512
20:24:18|2.5507
20:24:19|2.5555
20:24:20|2.5536
20:24:21|2.5544
20:24:22|2.5544
20:24:22|2.5565
20:24:24|2.5537
20:24:24|2.5566
20:24:26|2.5555
20:24:27|2.554
20:24:27|2.5538
20:24:28|2.5538
20:24:30|2.5538
20:24:31|2.5538
20:24:32|2.5538
20:24:33|2.5521
20:24:33|2.5524
20:24:35|2.5524
20:24:36|2.5524
20:24:37|2.5524
20:24:38|2.5523
20:24:39|2.554
20:24:40|2.5522
20:24:41|2.554
20:24:42|2.5537
20:24:43|2.554
20:24:44|2.5537
20:24:45|2.554
20:24:46|2.5539
20:24:47|2.5539
20:24:48|2.554
20:24:49|2.554
20:24:51|2.554
20:24:51|2.554
20:24:52|2.554
20:24:53|2.554
20:24:54|2.554
20:24:55|2.554
20:24:56|2.554
20:24:57|2.5539
20:24:58|2.554
20:24:59|2.5506
20:25:00|2.5506
20:25:01|2.5501
20:25:02|2.5501
20:25:04|2.5501
20:25:04|2.5504
20:25:05|2.55
20:25:06|2.55
20:25:07|2.5502
20:25:09|2.5489
20:25:10|2.5489
20:25:11|2.5506
20:25:12|2.5505
20:25:12|2.5505
20:25:14|2.5505
20:25:15|2.5512
20:25:16|2.5512
20:25:17|2.5512
20:25:18|2.5512
20:25:19|2.5506
20:25:20|2.5506
20:25:21|2.5506
20:25:22|2.5506
20:25:23|2.5508
20:25:24|2.5508
20:25:25|2.5511
20:25:26|2.5511
20:25:27|2.5511
20:25:28|2.5511
20:25:30|2.5511
20:25:31|2.5555
20:25:32|2.5554
20:25:32|2.5555
20:25:34|2.5555
20:25:35|2.5556
20:25:36|2.5644
20:25:37|2.5634
20:25:38|2.5669
20:25:39|2.5688
20:25:40|2.5678
20:25:41|2.5678
20:25:42|2.5678
20:25:43|2.5678
20:25:44|2.5584
20:25:45|2.5584
20:25:46|2.5557
20:25:47|2.5572
20:25:48|2.5572
20:25:49|2.5548
20:25:50|2.5559
20:25:51|2.5571
20:25:52|2.5524
20:25:53|2.5524
20:25:54|2.5524
20:25:55|2.5569
20:25:56|2.5569
20:25:57|2.5588
20:25:58|2.5588
20:26:00|2.5578
20:26:01|2.5587
20:26:02|2.5585
20:26:03|2.5593
20:26:03|2.5599
20:26:05|2.5622
20:26:06|2.5602
20:26:06|2.5602
20:26:08|2.5621
20:26:09|2.5621
20:26:09|2.5622
20:26:11|2.5623
20:26:12|2.5622
20:26:14|2.5642
20:26:15|2.5642
20:26:15|2.5643
20:26:17|2.5619
20:26:18|2.5642
20:26:18|2.5642
20:26:20|2.5654
20:26:21|2.5654
20:26:22|2.5653
20:26:23|2.5644
20:26:24|2.5647
20:26:25|2.5653
20:26:26|2.5649
20:26:27|2.5674
20:26:28|2.5649
20:26:29|2.5649
20:26:30|2.5665
20:26:30|2.5665
20:26:33|2.5665
20:26:33|2.5665
20:26:34|2.5665
20:26:35|2.5665
20:26:36|2.5665
20:26:38|2.5664
20:26:38|2.5663
20:26:39|2.5656
20:26:41|2.5656
20:26:41|2.5643
20:26:43|2.5628
20:26:44|2.5628
20:26:44|2.5639
20:26:46|2.5657
20:26:46|2.5657
20:26:48|2.5634
20:26:49|2.5631
20:26:50|2.5631
20:26:51|2.5632
20:26:52|2.5632
20:26:53|2.5621
20:26:55|2.5631
20:26:55|2.5627
20:26:56|2.5621
20:26:57|2.5621
20:26:58|2.5621
20:27:00|2.5628
20:27:00|2.5628
20:27:01|2.5628
20:27:02|2.5628
20:27:03|2.5628
20:27:04|2.565
20:27:06|2.565
20:27:06|2.5626
20:27:07|2.5642
20:27:08|2.5642
20:27:09|2.5642
20:27:11|2.5643
20:27:11|2.5627
20:27:13|2.5626
20:27:13|2.5625
20:27:14|2.5625
20:27:15|2.5638
20:27:17|2.5639
20:27:18|2.5631
20:27:19|2.5628
20:27:19|2.5629
20:27:20|2.5628
20:27:21|2.5625
20:27:23|2.5625
20:27:23|2.5628
20:27:24|2.56
20:27:25|2.5629
20:27:27|2.5636
20:27:28|2.5635
20:27:29|2.5635
20:27:30|2.5635
20:27:30|2.5635
20:27:32|2.5635
20:27:33|2.5631
20:27:34|2.5631
20:27:35|2.5619
20:27:36|2.5613
20:27:36|2.562
20:27:38|2.562
20:27:39|2.56
20:27:40|2.56
20:27:41|2.5587
20:27:42|2.5587
20:27:43|2.5554
20:27:44|2.5581
20:27:45|2.5581
20:27:46|2.5581
20:27:47|2.5581
20:27:48|2.5555
20:27:49|2.5577
20:27:50|2.555
20:27:51|2.5562
20:27:52|2.556
20:27:53|2.556
20:27:55|2.556
20:27:55|2.556
20:27:56|2.556
20:27:58|2.5566
20:27:58|2.5566
20:27:59|2.5566
20:28:00|2.5578
20:28:01|2.5578
20:28:02|2.5578
20:28:03|2.5598
20:28:07|2.5598
20:28:08|2.5493
20:28:08|2.5477
20:28:09|2.5485
20:28:11|2.5485
20:28:12|2.5485
20:28:13|2.5477
20:28:13|2.5478
20:28:14|2.5477
20:28:16|2.5477
20:28:17|2.5462
20:28:18|2.5452
20:28:19|2.5452
20:28:20|2.5479
20:28:21|2.5462
20:28:22|2.5462
20:28:24|2.5463
20:28:24|2.5463
20:28:25|2.5463
20:28:26|2.5475
20:28:27|2.5461
20:28:28|2.5461
20:28:29|2.5461
20:28:30|2.5476
20:28:31|2.5476
20:28:32|2.5476
20:28:33|2.5476
20:28:34|2.5476
20:28:35|2.5452
20:28:36|2.5474
20:28:37|2.5475
20:28:38|2.5475
20:28:39|2.5471
20:28:41|2.5452
20:28:41|2.5452
20:28:42|2.5508
20:28:43|2.5502
20:28:44|2.5465
20:28:45|2.5465
20:28:46|2.5465
20:28:47|2.5465
20:28:48|2.5508
20:28:49|2.5464
20:28:50|2.547
20:28:51|2.5497
20:28:52|2.5497
20:28:53|2.5497
20:28:55|2.5492
20:28:56|2.5483
20:28:57|2.5483
20:28:58|2.5483
20:28:59|2.5484
20:29:00|2.5488
20:29:00|2.5536
20:29:02|2.5542
20:29:03|2.5559
20:29:04|2.5548
20:29:04|2.5546
20:29:06|2.5546
20:29:07|2.5578
20:29:08|2.5583
20:29:09|2.5583
20:29:09|2.5574
20:29:11|2.5583
20:29:12|2.5573
20:29:13|2.56
20:29:14|2.5584
20:29:14|2.5584
20:29:16|2.5598
20:29:17|2.5627
20:29:18|2.5618
20:29:19|2.5618
20:29:20|2.5619
20:29:20|2.5618
20:29:22|2.5618
20:29:23|2.5628
20:29:24|2.5628
20:29:25|2.5631
20:29:26|2.5652
20:29:27|2.5633
20:29:28|2.5621
20:29:29|2.5621
20:29:30|2.5621
20:29:31|2.5632
20:29:32|2.5632
20:29:33|2.5632
20:29:34|2.5627
20:29:35|2.5619
20:29:36|2.5618
20:29:37|2.5618
20:29:39|2.5618
20:29:39|2.5605
20:29:40|2.5605
20:29:41|2.5605
20:29:42|2.56
20:29:43|2.5583
20:29:44|2.5583
20:29:45|2.5608
20:29:46|2.5608
20:29:48|2.5608
20:29:48|2.5608
20:29:49|2.5577
20:29:50|2.5533
20:29:52|2.5546
20:29:53|2.5546
20:29:54|2.5546
20:29:55|2.5534
20:29:57|2.5548
20:29:58|2.5537
20:29:59|2.5532
20:29:59|2.5519
20:30:01|2.554
20:30:02|2.5524
20:30:02|2.5536
20:30:03|2.5536
20:30:04|2.552
20:30:05|2.5542
20:30:06|2.554
20:30:08|2.5548
20:30:08|2.5556
20:30:09|2.5572
20:30:11|2.5596
20:30:11|2.5595
20:30:12|2.5616
20:30:13|2.5609
20:30:14|2.5599
20:30:16|2.5595
20:30:17|2.5617
20:30:18|2.5617
20:30:19|2.5609
20:30:20|2.5617
20:30:21|2.5616
20:30:22|2.5616
20:30:23|2.5617
20:30:24|2.5617
20:30:25|2.5631
20:30:26|2.562
20:30:27|2.565
20:30:27|2.5641
20:30:29|2.5641
20:30:30|2.5641
20:30:31|2.564
20:30:32|2.5639
20:30:33|2.5656
20:30:34|2.5644
20:30:35|2.5627
20:30:36|2.5627
20:30:37|2.5627
20:30:38|2.5627
20:30:40|2.5635
20:30:40|2.5627
20:30:41|2.5627
20:30:42|2.5636
20:30:43|2.5636
20:30:45|2.5627
20:30:45|2.5617
20:30:46|2.5617
20:30:48|2.5617
20:30:49|2.5628
20:30:49|2.5627
20:30:51|2.5618
20:30:52|2.5618
20:30:52|2.5628
20:30:53|2.5628
20:30:55|2.5628
20:30:56|2.5628
20:30:57|2.5628
20:30:57|2.5644
20:30:59|2.5644
20:31:00|2.5646
20:31:01|2.5644
20:31:02|2.5663
20:31:03|2.5663
20:31:04|2.5659
20:31:05|2.5676
20:31:06|2.5679
20:31:07|2.5679
20:31:08|2.568
20:31:09|2.568
20:31:10|2.568
20:31:10|2.5679
20:31:12|2.5679
20:31:13|2.5667
20:31:14|2.5667
20:31:15|2.5669
20:31:15|2.5668
20:31:17|2.5668
20:31:18|2.5668
20:31:19|2.5671
20:31:20|2.5671
20:31:21|2.5671
20:31:22|2.5664
20:31:23|2.565
20:31:24|2.565
20:31:25|2.565
20:31:26|2.5628
20:31:27|2.5629
20:31:29|2.5631
20:31:30|2.5629
20:31:30|2.5629
20:31:32|2.5629
20:31:32|2.5629
20:31:34|2.5628
20:31:35|2.5628
20:31:36|2.5618
20:31:37|2.5616
20:31:37|2.5619
20:31:38|2.5616
20:31:42|2.5619
20:31:42|2.5616
20:31:43|2.5616
20:31:45|2.56
20:31:45|2.5612
20:31:46|2.5585
20:31:47|2.5605
20:31:48|2.5597
20:31:49|2.5597
20:31:50|2.5597
20:31:51|2.5596
20:31:52|2.5596
20:31:53|2.5596
20:31:54|2.5597
20:31:56|2.5596
20:31:56|2.5585
20:31:57|2.5585
20:31:58|2.5585
20:32:00|2.5585
20:32:01|2.5596
20:32:01|2.5596
20:32:02|2.5596
20:32:03|2.5585
20:32:04|2.558
20:32:06|2.558
20:32:07|2.558
20:32:08|2.558
20:32:09|2.5539
20:32:09|2.5524
20:32:12|2.5522
20:32:12|2.5497
20:32:13|2.5505
20:32:14|2.5473
20:32:15|2.5474
20:32:16|2.5473
20:32:17|2.5462
20:32:18|2.5463
20:32:19|2.5463
20:32:20|2.5465
20:32:21|2.5463
20:32:22|2.5462
20:32:23|2.5462
20:32:24|2.545
20:32:25|2.545
20:32:27|2.5476
20:32:27|2.546
20:32:28|2.5454
20:32:29|2.5474
20:32:30|2.5474
20:32:31|2.5474
20:32:32|2.5455
20:32:33|2.548
20:32:34|2.5459
20:32:35|2.545
20:32:36|2.5482
20:32:38|2.5454
20:32:38|2.545
20:32:39|2.545
20:32:40|2.545
20:32:41|2.545
20:32:43|2.5451
20:32:44|2.545
20:32:45|2.545
20:32:46|2.5451
20:32:47|2.5451
20:32:48|2.5461
20:32:49|2.5462
20:32:50|2.542
20:32:50|2.5451
20:32:51|2.545
20:32:52|2.5443
20:32:53|2.5443
20:32:55|2.5435
20:32:55|2.5448
20:32:57|2.5448
20:32:58|2.5448
20:32:59|2.5431
20:33:00|2.5432
20:33:01|2.5425
20:33:02|2.5446
20:33:03|2.5442
20:33:04|2.5451
20:33:05|2.5446
20:33:06|2.5452
20:33:07|2.5452
20:33:08|2.5452
20:33:08|2.5454
20:33:10|2.5454
20:33:11|2.5454
20:33:12|2.5454
20:33:13|2.5462
20:33:14|2.5462
20:33:14|2.552
20:33:15|2.5513
20:33:17|2.5536
20:33:18|2.5519
20:33:19|2.5519
20:33:20|2.5516
20:33:21|2.5508
20:33:22|2.5512
20:33:23|2.5512
20:33:24|2.5503
20:33:25|2.5503
20:33:26|2.551
20:33:27|2.5518
20:33:28|2.5518
20:33:29|2.5517
20:33:30|2.5497
20:33:31|2.5526
20:33:32|2.553
20:33:33|2.553
20:33:34|2.5499
20:33:35|2.5499
20:33:37|2.5531
20:33:37|2.5531
20:33:38|2.5509
20:33:39|2.5509
20:33:40|2.5527
20:33:41|2.5527
20:33:42|2.5523
20:33:43|2.5507
20:33:44|2.5507
20:33:45|2.5507
20:33:46|2.5507
20:33:48|2.5507
20:33:48|2.5507
20:33:49|2.5507
20:33:50|2.5471
20:33:51|2.5506
20:33:52|2.5506
20:33:53|2.5506
20:33:54|2.5506
20:33:55|2.5493
20:33:56|2.5507
20:33:57|2.5507
20:33:58|2.5507
20:33:59|2.5507
20:34:00|2.5506
20:34:02|2.5506
20:34:03|2.5506
20:34:06|2.5507
20:34:07|2.5507
20:34:08|2.5507
20:34:09|2.5507
20:34:10|2.548
20:34:11|2.5496
20:34:12|2.5496
20:34:13|2.5496
20:34:14|2.5496
20:34:15|2.5486
20:34:16|2.5497
20:34:17|2.5497
20:34:18|2.5487
20:34:20|2.55
20:34:20|2.5504
20:34:21|2.5519
20:34:22|2.5519
20:34:23|2.5519
20:34:24|2.5527
20:34:25|2.5524
20:34:26|2.5544
20:34:28|2.5532
20:34:28|2.56
20:34:30|2.5584
20:34:30|2.5594
20:34:31|2.5572
20:34:33|2.5594
20:34:34|2.5594
20:34:35|2.5593
20:34:36|2.5593
20:34:37|2.559
20:34:38|2.56
20:34:39|2.5599
20:34:40|2.5524
20:34:41|2.5524
20:34:42|2.5524
20:34:43|2.5524
20:34:44|2.5524
20:34:45|2.5512
20:34:46|2.5538
20:34:47|2.5524
20:34:48|2.5524
20:34:50|2.5524
20:34:50|2.5524
20:34:51|2.5519
20:34:52|2.5519
20:34:53|2.5519
20:34:54|2.5518
20:34:56|2.5518
20:34:56|2.5524
20:34:57|2.5524
20:34:58|2.5525
20:35:00|2.5524
20:35:01|2.5524
20:35:02|2.5536
20:35:03|2.5536
20:35:04|2.5536
20:35:06|2.5536
20:35:07|2.5536
20:35:07|2.5535
20:35:08|2.5535
20:35:09|2.5535
20:35:10|2.5507
20:35:11|2.5507
20:35:12|2.5507
20:35:13|2.553
20:35:14|2.553
20:35:15|2.553
20:35:16|2.553
20:35:17|2.552
20:35:18|2.5534
20:35:20|2.5534
20:35:21|2.5534
20:35:22|2.5534
20:35:23|2.5535
20:35:24|2.5534
20:35:25|2.5534
20:35:26|2.5535
20:35:27|2.5547
20:35:28|2.5547
20:35:30|2.5549
20:35:30|2.5546
20:35:31|2.5519
20:35:32|2.5534
20:35:33|2.5534
20:35:34|2.5534
20:35:35|2.5523
20:35:36|2.5536
20:35:37|2.5536
20:35:38|2.554
20:35:40|2.5525
20:35:40|2.5535
20:35:44|2.5535
20:35:44|2.5535
20:35:46|2.5535
20:35:46|2.5535
20:35:47|2.5524
20:35:48|2.5524
20:35:49|2.5525
20:35:51|2.5525
20:35:52|2.5535
20:35:53|2.5536
20:35:53|2.5536
20:35:54|2.5535
20:35:55|2.5535
20:35:57|2.5536
20:35:57|2.5536
20:35:59|2.5536
20:35:59|2.5535
20:36:00|2.5529
20:36:02|2.5529
20:36:02|2.5535
20:36:04|2.5535
20:36:05|2.5536
20:36:06|2.5536
20:36:07|2.5536
20:36:08|2.5524
20:36:09|2.5536
20:36:11|2.5536
20:36:11|2.5536
20:36:12|2.5536
20:36:14|2.5536
20:36:14|2.5536
20:36:16|2.5545
20:36:16|2.5544
20:36:17|2.5544
20:36:18|2.5544
20:36:19|2.5541
20:36:20|2.5544
20:36:22|2.5544
20:36:23|2.5544
20:36:24|2.5544
20:36:25|2.5544
20:36:26|2.5544
20:36:27|2.5544
20:36:28|2.5544
20:36:29|2.5544
20:36:30|2.5544
20:36:30|2.5546
20:36:32|2.5546
20:36:33|2.5549
20:36:34|2.5549
20:36:35|2.5548
20:36:36|2.5548
20:36:38|2.5551
20:36:38|2.5552
20:36:40|2.5557
20:36:40|2.5557
20:36:41|2.5551
20:36:42|2.555
20:36:43|2.555
20:36:44|2.555
20:36:46|2.5545
20:36:46|2.5525
20:36:48|2.551
20:36:49|2.5483
20:36:50|2.5505
20:36:50|2.5505
20:36:51|2.5496
20:36:52|2.5484
20:36:54|2.5487
20:36:54|2.5487
20:36:55|2.5487
20:36:56|2.5478
20:36:58|2.5477
20:36:59|2.5448
20:37:00|2.5466
20:37:01|2.546
20:37:02|2.5459
20:37:03|2.5433
20:37:04|2.5433
20:37:05|2.5435
20:37:06|2.5435
20:37:07|2.5455
20:37:08|2.5437
20:37:09|2.5447
20:37:10|2.5447
20:37:11|2.547
20:37:12|2.5491
20:37:13|2.5487
20:37:14|2.5487
20:37:15|2.5487
20:37:16|2.5476
20:37:17|2.546
20:37:18|2.546
20:37:19|2.546
20:37:21|2.5464
20:37:22|2.5464
20:37:23|2.5464
20:37:24|2.5456
20:37:26|2.5456
20:37:27|2.5488
20:37:27|2.5476
20:37:29|2.5476
20:37:30|2.5476
20:37:30|2.55
20:37:32|2.55
20:37:33|2.5492
20:37:33|2.5493
20:37:34|2.5492
20:37:37|2.5492
20:37:38|2.5492
20:37:38|2.5492
20:37:39|2.5492
20:37:40|2.5492
20:37:41|2.5492
20:37:42|2.5492
20:37:44|2.5501
20:37:44|2.5501
20:37:46|2.552
20:37:47|2.5501
20:37:48|2.55
20:37:49|2.55
20:37:49|2.5521
20:37:51|2.5514
20:37:52|2.5521
20:37:53|2.5521
20:37:54|2.5503
20:37:55|2.5521
20:37:56|2.5521
20:37:57|2.5521
20:37:58|2.5521
20:37:59|2.5521
20:38:00|2.5522
20:38:01|2.5513
20:38:03|2.5523
20:38:03|2.5523
20:38:04|2.5523
20:38:05|2.5526
20:38:06|2.5526
20:38:08|2.5513
20:38:09|2.552
20:38:09|2.5522
20:38:10|2.5522
20:38:11|2.5522
20:38:12|2.5522
20:38:14|2.5521
20:38:15|2.5521
20:38:16|2.5521
20:38:17|2.5521
20:38:18|2.5531
20:38:18|2.5546
20:38:20|2.5546
20:38:21|2.5525
20:38:22|2.5523
20:38:24|2.5537
20:38:24|2.5512
20:38:25|2.5512
20:38:26|2.553
20:38:27|2.553
20:38:28|2.5531
20:38:29|2.5514
20:38:30|2.5513
20:38:31|2.5512
20:38:33|2.5512
20:38:33|2.5501
20:38:34|2.5443
20:38:36|2.5443
20:38:37|2.5438
20:38:38|2.5438
20:38:38|2.5438
20:38:40|2.5438
20:38:41|2.5438
20:38:42|2.5437
20:38:42|2.5441
20:38:43|2.5437
20:38:45|2.5411
20:38:48|2.5411
20:38:48|2.5405
20:38:50|2.5406
20:38:51|2.54
20:38:52|2.54
20:38:53|2.54
20:38:53|2.54
20:38:55|2.54
20:38:56|2.54
20:38:57|2.54
20:38:58|2.54
20:38:59|2.54
20:39:00|2.54
20:39:01|2.54
20:39:02|2.54
20:39:03|2.54
20:39:04|2.54
20:39:06|2.54
20:39:07|2.54
20:39:08|2.54
20:39:08|2.54
20:39:10|2.54
20:39:11|2.54
20:39:12|2.54
20:39:12|2.54
20:39:14|2.5389
20:39:15|2.54
20:39:16|2.5398
20:39:16|2.5377
20:39:18|2.5365
20:39:18|2.5364
20:39:20|2.537
20:39:21|2.5352
20:39:22|2.5334
20:39:23|2.5328
20:39:24|2.5324
20:39:25|2.5324
20:39:27|2.5303
20:39:28|2.53
20:39:28|2.53
20:39:29|2.532
20:39:30|2.5299
20:39:31|2.5315
20:39:32|2.5416
20:39:33|2.5392
20:39:34|2.5418
20:39:35|2.5383
20:39:36|2.5381
20:39:37|2.5381
20:39:38|2.5381
20:39:39|2.5381
20:39:40|2.5381
20:39:41|2.5381
20:39:42|2.5381
20:39:43|2.538
20:39:44|2.538
20:39:45|2.5368
20:39:46|2.5379
20:39:47|2.5378
20:39:48|2.5351
20:39:49|2.5351
20:39:50|2.5352
20:39:51|2.5352
20:39:53|2.5344
20:39:53|2.5344
20:39:54|2.5358
20:39:55|2.5366
20:39:56|2.5366
20:39:57|2.5363
20:39:58|2.5358
20:39:59|2.5358
20:40:00|2.5361
20:40:01|2.5359
20:40:02|2.536
20:40:04|2.5373
20:40:05|2.5413
20:40:05|2.5406
20:40:07|2.5406
20:40:08|2.5407
20:40:09|2.5404
20:40:09|2.5413
20:40:11|2.5422
20:40:12|2.5423
20:40:12|2.5404
20:40:14|2.5421
20:40:14|2.5428
20:40:16|2.543
20:40:16|2.5415
20:40:17|2.5428
20:40:19|2.5429
20:40:20|2.5429
20:40:20|2.5434
20:40:22|2.5434
20:40:23|2.5433
20:40:24|2.5434
20:40:25|2.5434
20:40:26|2.5435
20:40:27|2.5428
20:40:28|2.5434
20:40:29|2.543
20:40:30|2.5434
20:40:31|2.5428
20:40:32|2.5438
20:40:33|2.5438
20:40:33|2.5435
20:40:35|2.5438
20:40:36|2.5447
20:40:37|2.5448
20:40:38|2.5438
20:40:39|2.5452
20:40:40|2.5456
20:40:41|2.5454
20:40:42|2.5453
20:40:43|2.5455
20:40:44|2.5458
20:40:45|2.5458
20:40:46|2.5457
20:40:47|2.5458
20:40:48|2.5458
20:40:49|2.5447
20:40:50|2.5447
20:40:51|2.5466
20:40:52|2.5514
20:40:53|2.5514
20:40:54|2.5515
20:40:56|2.5504
20:40:57|2.5504
20:40:58|2.5505
20:40:59|2.5506
20:41:00|2.5505
20:41:01|2.5506
20:41:01|2.5506
20:41:02|2.5506
20:41:04|2.5504
20:41:05|2.5504
20:41:06|2.5466
20:41:07|2.5465
20:41:08|2.546
20:41:09|2.546
20:41:10|2.546
20:41:11|2.5465
20:41:12|2.5465
20:41:13|2.5465
20:41:14|2.5456
20:41:15|2.5457
20:41:16|2.5441
20:41:17|2.5439
20:41:18|2.5453
20:41:19|2.5453
20:41:20|2.5453
20:41:21|2.5453
20:41:22|2.5438
20:41:23|2.5441
20:41:24|2.5441
20:41:25|2.5441
20:41:27|2.544
20:41:28|2.544
20:41:29|2.544
20:41:30|2.544
20:41:31|2.544
20:41:32|2.545
20:41:33|2.5445
20:41:33|2.5445
20:41:35|2.5445
20:41:36|2.5445
20:41:37|2.5445
20:41:37|2.544
20:41:39|2.5441
20:41:39|2.5441
20:41:41|2.5445
20:41:42|2.544
20:41:43|2.544
20:41:44|2.5445
20:41:44|2.5445
20:41:46|2.5445
20:41:47|2.5445
20:41:48|2.5444
20:41:49|2.5444
20:41:50|2.5444
20:41:51|2.5444
20:41:51|2.5444
20:41:53|2.5444
20:41:53|2.5444
20:41:54|2.5444
20:41:56|2.5444
20:41:57|2.5444
20:41:58|2.5444
20:41:59|2.5445
20:42:00|2.5483
20:42:00|2.5482
20:42:02|2.5485
20:42:03|2.5485
20:42:04|2.5481
20:42:04|2.5481
20:42:05|2.5481
20:42:07|2.5485
20:42:07|2.5494
20:42:09|2.5494
20:42:10|2.5504
20:42:11|2.5497
20:42:13|2.5486
20:42:13|2.5497
20:42:14|2.5488
20:42:15|2.5488
20:42:16|2.5488
20:42:17|2.5488
20:42:18|2.5488
20:42:19|2.5489
20:42:20|2.5489
20:42:21|2.5489
20:42:22|2.5489
20:42:23|2.5489
20:42:25|2.5489
20:42:25|2.5476
20:42:26|2.5485
20:42:27|2.5485
20:42:28|2.5489
20:42:30|2.5485
20:42:31|2.5485
20:42:31|2.5489
20:42:32|2.5489
20:42:33|2.5488
20:42:35|2.5477
20:42:36|2.5507
20:42:36|2.5483
20:42:37|2.5483
20:42:39|2.5505
20:42:39|2.5505
20:42:41|2.55
20:42:41|2.5503
20:42:42|2.5504
20:42:43|2.5504
20:42:44|2.55
20:42:46|2.55
20:42:47|2.5463
20:42:48|2.5457
20:42:49|2.5458
20:42:50|2.5458
20:42:51|2.5459
20:42:52|2.544
20:42:53|2.5445
20:42:54|2.5443
20:42:55|2.5443
20:42:56|2.5416
20:42:57|2.5416
20:42:58|2.5416
20:42:59|2.5408
20:43:00|2.5408
20:43:01|2.5409
20:43:02|2.5386
20:43:03|2.5404
20:43:04|2.5394
20:43:05|2.5394
20:43:06|2.5394
20:43:07|2.5394
20:43:08|2.5394
20:43:10|2.5394
20:43:10|2.5402
20:43:11|2.5394
20:43:12|2.5394
20:43:13|2.5394
20:43:14|2.5393
20:43:15|2.5394
20:43:17|2.5394
20:43:17|2.5394
20:43:19|2.5394
20:43:20|2.5394
20:43:21|2.536
20:43:22|2.5356
20:43:23|2.5355
20:43:24|2.535
20:43:25|2.535
20:43:26|2.5376
20:43:27|2.5371
20:43:29|2.5369
20:43:29|2.537
20:43:30|2.535
20:43:31|2.5358
20:43:32|2.5351
20:43:34|2.5342
20:43:35|2.5335
20:43:35|2.5344
20:43:37|2.5351
20:43:37|2.5341
20:43:38|2.5334
20:43:40|2.5334
20:43:40|2.5317
20:43:41|2.5317
20:43:42|2.5317
20:43:43|2.5317
20:43:45|2.5317
20:43:45|2.5317
20:43:47|2.5309
20:43:48|2.5324
20:43:49|2.5324
20:43:50|2.5324
20:43:51|2.5317
20:43:52|2.5317
20:43:52|2.5317
20:43:54|2.5317
20:43:55|2.5318
20:43:56|2.5321
20:43:56|2.5321
20:43:58|2.53
20:43:59|2.5324
20:44:00|2.5324
20:44:01|2.5324
20:44:02|2.53
20:44:03|2.53
20:44:03|2.5311
20:44:05|2.5301
20:44:06|2.53
20:44:06|2.5314
20:44:08|2.5303
20:44:09|2.5303
20:44:10|2.5273
20:44:10|2.5304
20:44:12|2.5304
20:44:13|2.5304
20:44:14|2.5303
20:44:14|2.5303
20:44:16|2.53
20:44:17|2.53
20:44:18|2.53
20:44:18|2.53
20:44:20|2.5296
20:44:20|2.5302
20:44:22|2.5302
20:44:23|2.5302
20:44:24|2.5299
20:44:25|2.5299
20:44:26|2.528
20:44:26|2.5286
20:44:28|2.5286
20:44:29|2.5296
20:44:30|2.5296
20:44:32|2.5294
20:44:32|2.5295
20:44:33|2.5296
20:44:34|2.5296
20:44:35|2.528
20:44:36|2.5312
20:44:37|2.5312
20:44:39|2.5294
20:44:40|2.5308
20:44:40|2.5291
20:44:41|2.528
20:44:43|2.5294
20:44:44|2.5294
20:44:45|2.5308
20:44:46|2.5308
20:44:47|2.5294
20:44:48|2.528
20:44:48|2.528
20:44:50|2.5268
20:44:50|2.5262
20:44:52|2.527
20:44:53|2.5236
20:44:54|2.5243
20:44:55|2.5243
20:44:55|2.5243
20:44:57|2.5243
20:44:58|2.5243
20:44:58|2.5262
20:45:00|2.5263
20:45:01|2.5268
20:45:01|2.527
20:45:03|2.5264
20:45:04|2.5266
20:45:05|2.5266
20:45:06|2.5266
20:45:07|2.5263
20:45:08|2.5263
20:45:09|2.5249
20:45:10|2.527
20:45:11|2.5244
20:45:12|2.5244
20:45:13|2.5244
20:45:14|2.5269
20:45:16|2.5269
20:45:16|2.5264
20:45:18|2.5269
20:45:18|2.5288
20:45:19|2.5288
20:45:20|2.5301
20:45:21|2.5284
20:45:23|2.5284
20:45:23|2.5302
20:45:24|2.5302
20:45:26|2.5302
20:45:27|2.5302
20:45:28|2.5305
20:45:28|2.532
20:45:29|2.532
20:45:30|2.5335
20:45:32|2.5297
20:45:32|2.5325
20:45:33|2.5326
20:45:34|2.5325
20:45:35|2.5319
20:45:37|2.5311
20:45:37|2.5318
20:45:38|2.5318
20:45:40|2.5318
20:45:41|2.5321
20:45:41|2.5309
20:45:43|2.5297
20:45:43|2.5302
20:45:44|2.5297
20:45:45|2.5297
20:45:47|2.5297
20:45:48|2.5297
20:45:48|2.5297
20:45:49|2.5297
20:45:51|2.5297
20:45:52|2.5321
20:45:52|2.5321
20:45:54|2.5321
20:45:55|2.531
20:45:56|2.5321
20:45:56|2.5321
20:45:58|2.5309
20:45:59|2.5318
20:45:59|2.531
20:46:00|2.5309
20:46:02|2.5317
20:46:03|2.5317
20:46:03|2.531
20:46:05|2.531
20:46:05|2.5309
20:46:06|2.5309
20:46:07|2.5299
20:46:09|2.5298
20:46:10|2.529
20:46:11|2.531
20:46:12|2.5316
20:46:14|2.5317
20:46:14|2.531
20:46:15|2.5301
20:46:17|2.5301
20:46:17|2.5317
20:46:18|2.5317
20:46:19|2.5317
20:46:21|2.53
20:46:21|2.53
20:46:23|2.53
20:46:23|2.5301
20:46:24|2.5321
20:46:25|2.5302
20:46:27|2.5303
20:46:28|2.5303
20:46:29|2.5302
20:46:30|2.5302
20:46:31|2.5302
20:46:32|2.5302
20:46:33|2.5303
20:46:33|2.5321
20:46:35|2.5303
20:46:35|2.5303
20:46:37|2.5302
20:46:38|2.5302
20:46:39|2.5316
20:46:40|2.5309
20:46:40|2.5309
20:46:41|2.532
20:46:42|2.532
20:46:44|2.532
20:46:44|2.5321
20:46:45|2.5318
20:46:46|2.532
20:46:48|2.5351
20:46:48|2.54
20:46:50|2.5404
20:46:50|2.5419
20:46:51|2.5419
20:46:53|2.5394
20:46:54|2.5394
20:46:55|2.5394
20:46:55|2.5394
20:46:57|2.5394
20:46:58|2.5394
20:46:59|2.5431
20:47:00|2.5418
20:47:01|2.5449
20:47:02|2.544
20:47:03|2.5463
20:47:04|2.5459
20:47:05|2.5459
20:47:05|2.5459
20:47:06|2.5458
20:47:07|2.5458
20:47:09|2.5458
20:47:10|2.5438
20:47:11|2.5438
20:47:12|2.5461
20:47:13|2.5461
20:47:14|2.5461
20:47:16|2.546
20:47:16|2.5472
20:47:18|2.5461
20:47:19|2.5461
20:47:20|2.5461
20:47:21|2.5461
20:47:22|2.5471
20:47:23|2.5463
20:47:24|2.5471
20:47:25|2.5463
20:47:26|2.5469
20:47:27|2.5469
20:47:28|2.5465
20:47:29|2.5464
20:47:30|2.5464
20:47:31|2.547
20:47:33|2.5469
20:47:34|2.547
20:47:35|2.5462
20:47:36|2.5462
20:47:36|2.5462
20:47:38|2.5479
20:47:39|2.5459
20:47:40|2.5472
20:47:40|2.5441
20:47:42|2.5441
20:47:43|2.5441
20:47:44|2.5439
20:47:45|2.5439
20:47:46|2.5439
20:47:47|2.5417
20:47:49|2.5416
20:47:49|2.5416
20:47:50|2.5416
20:47:51|2.5435
20:47:52|2.5429
20:47:53|2.5431
20:47:54|2.5425
20:47:55|2.5425
20:47:56|2.5416
20:47:58|2.5416
20:47:58|2.5416
20:48:00|2.5425
20:48:01|2.5425
20:48:02|2.5425
20:48:03|2.5425
20:48:03|2.5425
20:48:04|2.5415
20:48:05|2.5411
20:48:06|2.5415
20:48:07|2.5415
20:48:08|2.54
20:48:09|2.5397
20:48:11|2.5409
20:48:11|2.5409
20:48:13|2.5409
20:48:15|2.5409
20:48:15|2.5409
20:48:16|2.5409
20:48:17|2.5436
20:48:18|2.5436
20:48:19|2.5437
20:48:20|2.5428
20:48:21|2.5425
20:48:22|2.5425
20:48:23|2.5425
20:48:24|2.5425
20:48:25|2.5436
20:48:26|2.5436
20:48:28|2.5436
20:48:28|2.5437
20:48:30|2.5442
20:48:30|2.5441
20:48:31|2.5441
20:48:32|2.5443
20:48:34|2.5443
20:48:35|2.5464
20:48:36|2.5464
20:48:36|2.5463
20:48:37|2.5463
20:48:39|2.5456
20:48:40|2.5456
20:48:41|2.5464
20:48:42|2.5464
20:48:43|2.5464
20:48:44|2.5479
20:48:45|2.5453
20:48:46|2.5478
20:48:47|2.5483
20:48:48|2.5485
20:48:49|2.5485
20:48:51|2.5458
20:48:51|2.5457
20:48:52|2.5457
20:48:53|2.5457
20:48:54|2.5456
20:48:56|2.5456
20:48:56|2.5456
20:48:57|2.5456
20:48:58|2.5456
20:48:59|2.5456
20:49:00|2.5456
20:49:02|2.5456
20:49:02|2.5456
20:49:03|2.5456
20:49:04|2.5456
20:49:06|2.5456
20:49:06|2.5456
20:49:07|2.5456
20:49:08|2.5456
20:49:10|2.5456
20:49:10|2.5456
20:49:12|2.5457
20:49:13|2.5457
20:49:13|2.5466
20:49:15|2.5458
20:49:16|2.5458
20:49:16|2.544
20:49:18|2.544
20:49:18|2.5441
20:49:20|2.5442
20:49:20|2.5428
20:49:22|2.5428
20:49:22|2.5428
20:49:24|2.5428
20:49:25|2.5428
20:49:26|2.5428
20:49:27|2.5445
20:49:28|2.5428
20:49:29|2.5449
20:49:30|2.5449
20:49:31|2.5433
20:49:32|2.5428
20:49:33|2.5428
20:49:34|2.5428
20:49:35|2.5428
20:49:36|2.5428
20:49:37|2.5428
20:49:38|2.5428
20:49:39|2.5428
20:49:40|2.5429
20:49:41|2.5438
20:49:42|2.5429
20:49:43|2.5429
20:49:44|2.543
20:49:45|2.543
20:49:46|2.543
20:49:47|2.543
20:49:48|2.543
20:49:49|2.5405
20:49:51|2.5405
20:49:52|2.5391
20:49:53|2.5391
20:49:53|2.5363
20:49:54|2.5351
20:49:56|2.5351
20:49:57|2.5351
20:49:58|2.5351
20:49:58|2.5332
20:49:59|2.534
20:50:01|2.534
20:50:01|2.5331
20:50:02|2.5331
20:50:04|2.5308
20:50:04|2.5308
20:50:06|2.5302
20:50:07|2.529
20:50:07|2.5291
20:50:09|2.531
20:50:09|2.531
20:50:11|2.5308
20:50:12|2.5308
20:50:12|2.529
20:50:14|2.529
20:50:15|2.529
20:50:16|2.529
20:50:17|2.529
20:50:18|2.529
20:50:19|2.529
20:50:20|2.529
20:50:21|2.529
20:50:22|2.529
20:50:23|2.529
20:50:24|2.529
20:50:25|2.529
20:50:26|2.529
20:50:27|2.527
20:50:28|2.5272
20:50:29|2.527
20:50:30|2.5271
20:50:31|2.527
20:50:32|2.527
20:50:33|2.5269
20:50:34|2.5266
20:50:36|2.526
20:50:37|2.526
20:50:38|2.5276
20:50:40|2.5266
20:50:40|2.5275
20:50:42|2.5275
20:50:42|2.5263
20:50:43|2.5262
20:50:44|2.528
20:50:46|2.526
20:50:46|2.5282
20:50:47|2.5272
20:50:49|2.5272
20:50:49|2.5274
20:50:51|2.5274
20:50:52|2.5268
20:50:52|2.5267
20:50:53|2.5276
20:50:54|2.528
20:50:56|2.5274
20:50:57|2.5261
20:50:58|2.5261
20:50:59|2.5261
20:51:00|2.526
20:51:01|2.5255
20:51:02|2.5255
20:51:03|2.5262
20:51:04|2.5261
20:51:05|2.5261
20:51:06|2.5262
20:51:08|2.5262
20:51:08|2.526
20:51:09|2.5269
20:51:10|2.5268
20:51:11|2.5267
20:51:12|2.5241
20:51:13|2.5242
20:51:14|2.5254
20:51:16|2.5255
20:51:16|2.5254
20:51:18|2.5254
20:51:19|2.5245
20:51:20|2.5256
20:51:20|2.5256
20:51:21|2.5256
20:51:23|2.5256
20:51:23|2.5256
20:51:24|2.5245
20:51:25|2.5252
20:51:26|2.5255
20:51:27|2.5255
20:51:29|2.5255
20:51:30|2.524
20:51:30|2.524
20:51:31|2.5242
20:51:32|2.524
20:51:34|2.5212
20:51:34|2.521
20:51:36|2.5207
20:51:37|2.5208
20:51:38|2.5212
20:51:39|2.5224
20:51:40|2.5207
20:51:41|2.5223
20:51:42|2.5207
20:51:43|2.5207
20:51:44|2.52
20:51:45|2.52
20:51:46|2.52
20:51:47|2.52
20:51:48|2.5204
20:51:49|2.52
20:51:50|2.5204
20:51:51|2.5232
20:51:52|2.5207
20:51:53|2.5216
20:51:54|2.5216
20:51:55|2.5202
20:51:56|2.5221
20:51:57|2.5202
20:51:58|2.5202
20:51:59|2.5202
20:52:00|2.52
20:52:01|2.52
20:52:02|2.5216
20:52:03|2.52
20:52:04|2.5215
20:52:05|2.5215
20:52:06|2.5215
20:52:07|2.5215
20:52:08|2.5215
20:52:09|2.5225
20:52:10|2.5225
20:52:11|2.521
20:52:12|2.5232
20:52:13|2.5232
20:52:14|2.5231
20:52:15|2.52
20:52:16|2.52
20:52:17|2.52
20:52:18|2.52
20:52:20|2.5206
20:52:20|2.5206
20:52:21|2.5206
20:52:23|2.5206
20:52:24|2.5206
20:52:25|2.5208
20:52:25|2.5227
20:52:27|2.5227
20:52:28|2.5227
20:52:29|2.5227
20:52:30|2.5224
20:52:31|2.5227
20:52:32|2.5256
20:52:32|2.5256
20:52:34|2.5239
20:52:34|2.5239
20:52:36|2.5256
20:52:38|2.5256
20:52:39|2.5256
20:52:40|2.5256
20:52:41|2.5255
20:52:41|2.5256
20:52:43|2.5255
20:52:44|2.5256
20:52:45|2.5256
20:52:46|2.5256
20:52:47|2.5256
20:52:48|2.5256
20:52:49|2.5245
20:52:49|2.5254
20:52:51|2.5256
20:52:52|2.5256
20:52:53|2.5256
20:52:54|2.5322
20:52:54|2.5311
20:52:56|2.5311
20:52:57|2.5332
20:52:58|2.531
20:52:59|2.5312
20:53:00|2.5312
20:53:01|2.5311
20:53:01|2.5311
20:53:02|2.5344
20:53:04|2.5332
20:53:05|2.5332
20:53:06|2.533
20:53:07|2.5331
20:53:08|2.5331
20:53:09|2.531
20:53:10|2.5295
20:53:11|2.5295
20:53:12|2.5311
20:53:13|2.5279
20:53:14|2.5314
20:53:15|2.5331
20:53:16|2.5331
20:53:17|2.5331
20:53:19|2.5321
20:53:20|2.5319
20:53:20|2.5319
20:53:22|2.5306
20:53:22|2.5319
20:53:23|2.5319
20:53:25|2.5327
20:53:26|2.5308
20:53:27|2.5308
20:53:28|2.5308
20:53:29|2.5308
20:53:30|2.5329
20:53:31|2.5322
20:53:32|2.533
20:53:33|2.5322
20:53:34|2.533
20:53:35|2.533
20:53:37|2.533
20:53:37|2.538
20:53:38|2.5397
20:53:39|2.5393
20:53:40|2.5382
20:53:42|2.5392
20:53:42|2.5392
20:53:43|2.5388
20:53:44|2.5388
20:53:45|2.5388
20:53:46|2.5392
20:53:47|2.54
20:53:48|2.54
20:53:49|2.54
20:53:50|2.54
20:53:51|2.54
20:53:53|2.54
20:53:54|2.54
20:53:55|2.54
20:53:56|2.54
20:53:57|2.5401
20:53:58|2.5395
20:53:59|2.5392
20:54:00|2.5392
20:54:01|2.5392
20:54:02|2.5383
20:54:03|2.5383
20:54:04|2.54
20:54:05|2.5394
20:54:06|2.5394
20:54:07|2.5394
20:54:08|2.5394
20:54:09|2.5394
20:54:10|2.54
20:54:11|2.5399
20:54:12|2.54
20:54:13|2.5398
20:54:14|2.5398
20:54:15|2.5397
20:54:16|2.5402
20:54:17|2.5393
20:54:18|2.5399
20:54:19|2.5399
20:54:20|2.5383
20:54:21|2.5396
20:54:22|2.5402
20:54:23|2.5402
20:54:24|2.5399
20:54:25|2.5402
20:54:26|2.5402
20:54:27|2.5402
20:54:28|2.5399
20:54:29|2.5399
20:54:30|2.5399
20:54:31|2.5399
20:54:32|2.5383
20:54:33|2.5383
20:54:34|2.5383
20:54:35|2.5389
20:54:36|2.5383
20:54:37|2.5383
20:54:39|2.5383
20:54:39|2.5361
20:54:40|2.535
20:54:42|2.535
20:54:43|2.5356
20:54:44|2.5356
20:54:44|2.5349
20:54:46|2.5349
20:54:47|2.5349
20:54:47|2.534
20:54:49|2.534
20:54:50|2.534
20:54:51|2.534
20:54:52|2.534
20:54:53|2.5335
20:54:54|2.5335
20:54:55|2.5335
20:54:57|2.5335
20:54:57|2.5332
20:54:58|2.5333
20:54:59|2.5347
20:55:00|2.533
20:55:01|2.533
20:55:02|2.5349
20:55:03|2.534
20:55:04|2.533
20:55:05|2.54
20:55:06|2.54
20:55:07|2.54
20:55:08|2.5402
20:55:09|2.5402
20:55:10|2.5402
20:55:11|2.5416
20:55:12|2.5408
20:55:13|2.5417
20:55:14|2.5416
20:55:15|2.5417
20:55:16|2.5417
20:55:17|2.5421
20:55:18|2.5422
20:55:19|2.5422
20:55:21|2.5422
20:55:22|2.5443
20:55:23|2.5443
20:55:24|2.5443
20:55:25|2.544
20:55:26|2.544
20:55:27|2.5441
20:55:28|2.5441
20:55:29|2.5449
20:55:30|2.5449
20:55:31|2.5443
20:55:32|2.5429
20:55:33|2.5449
20:55:34|2.5449
20:55:35|2.5448
20:55:36|2.5448
20:55:37|2.5417
20:55:38|2.5418
20:55:39|2.5437
20:55:41|2.5437
20:55:42|2.5437
20:55:43|2.5437
20:55:44|2.5436
20:55:45|2.5437
20:55:46|2.5428
20:55:47|2.5428
20:55:48|2.5421
20:55:48|2.5436
20:55:50|2.5423
20:55:52|2.5453
20:55:53|2.5453
20:55:53|2.5451
20:55:54|2.546
20:55:55|2.545
20:55:56|2.5444
20:55:57|2.545
20:55:58|2.545
20:55:59|2.5446
20:56:00|2.5445
20:56:01|2.5454
20:56:02|2.5459
20:56:04|2.546
20:56:04|2.5477
20:56:05|2.5466
20:56:07|2.5484
20:56:08|2.5476
20:56:08|2.5482
20:56:09|2.5458
20:56:11|2.5496
20:56:11|2.5483
20:56:12|2.5483
20:56:13|2.5477
20:56:15|2.5476
20:56:16|2.5498
20:56:17|2.5498
20:56:18|2.5498
20:56:19|2.548
20:56:19|2.548
20:56:21|2.548
20:56:22|2.5494
20:56:23|2.5494
20:56:24|2.5478
20:56:25|2.5501
20:56:26|2.5508
20:56:27|2.55
20:56:28|2.5501
20:56:29|2.5501
20:56:30|2.5501
20:56:31|2.5501
20:56:32|2.5501
20:56:33|2.5501
20:56:34|2.5501
20:56:35|2.5509
20:56:36|2.5514
20:56:37|2.5514
20:56:38|2.5515
20:56:39|2.5515
20:56:40|2.5515
20:56:41|2.5515
20:56:42|2.5515
20:56:43|2.5519
20:56:44|2.5524
20:56:45|2.5524
20:56:46|2.5536
20:56:47|2.5569
20:56:48|2.5549
20:56:49|2.5549
20:56:50|2.559
20:56:51|2.5578
20:56:52|2.5572
20:56:54|2.5574
20:56:54|2.5574
20:56:55|2.5574
20:56:56|2.5575
20:56:57|2.5582
20:56:59|2.5582
20:56:59|2.5581
20:57:00|2.5587
20:57:01|2.5581
20:57:02|2.5595
20:57:04|2.5592
20:57:05|2.5593
20:57:05|2.5581
20:57:06|2.5582
20:57:07|2.5594
20:57:09|2.5585
20:57:10|2.5582
20:57:10|2.5582
20:57:12|2.5592
20:57:12|2.5581
20:57:14|2.5581
20:57:15|2.5581
20:57:16|2.5581
20:57:17|2.5581
20:57:17|2.5581
20:57:19|2.5583
20:57:20|2.5584
20:57:21|2.5585
20:57:22|2.5584
20:57:23|2.5586
20:57:24|2.5581
20:57:25|2.5581
20:57:26|2.5581
20:57:27|2.5581
20:57:28|2.5586
20:57:30|2.5586
20:57:31|2.5585
20:57:31|2.5585
20:57:32|2.5585
20:57:33|2.5585
20:57:34|2.5582
20:57:35|2.5582
20:57:36|2.5582
20:57:37|2.5582
20:57:38|2.5584
20:57:39|2.5581
20:57:40|2.5581
20:57:41|2.5581
20:57:42|2.5581
20:57:43|2.5581
20:57:45|2.5581
20:57:46|2.5581
20:57:47|2.5581
20:57:48|2.5581
20:57:48|2.5581
20:57:49|2.5581
20:57:51|2.5583
20:57:52|2.5583
20:57:53|2.5583
20:57:53|2.5583
20:57:55|2.558
20:57:56|2.5582
20:57:57|2.5581
20:57:58|2.5582
20:57:59|2.5581
20:58:00|2.5581
20:58:01|2.558
20:58:02|2.5564
20:58:03|2.558
20:58:04|2.558
20:58:05|2.558
20:58:06|2.558
20:58:07|2.5568
20:58:08|2.5564
20:58:09|2.5564
20:58:10|2.5564
20:58:12|2.5548
20:58:13|2.5549
20:58:13|2.556
20:58:14|2.5548
20:58:16|2.5548
20:58:16|2.555
20:58:18|2.5562
20:58:18|2.5562
20:58:19|2.5568
20:58:20|2.5558
20:58:22|2.5564
20:58:23|2.5563
20:58:24|2.5566
20:58:25|2.556
20:58:27|2.5548
20:58:27|2.5548
20:58:28|2.5564
20:58:29|2.5564
20:58:30|2.5564
20:58:32|2.558
20:58:32|2.558
20:58:34|2.5586
20:58:35|2.5585
20:58:35|2.5586
20:58:36|2.5586
20:58:37|2.5573
20:58:39|2.5585
20:58:39|2.5584
20:58:40|2.5577
20:58:41|2.5582
20:58:42|2.5575
20:58:44|2.5586
20:58:44|2.5581
20:58:45|2.5564
20:58:46|2.5578
20:58:48|2.5565
20:58:49|2.5583
20:58:50|2.5582
20:58:51|2.5566
20:58:51|2.5581
20:58:53|2.5579
20:58:54|2.5579
20:58:55|2.5566
20:58:56|2.5582
20:58:56|2.5582
20:58:58|2.5582
20:58:58|2.558
20:59:00|2.558
20:59:00|2.558
20:59:02|2.5548
20:59:03|2.5548
20:59:04|2.5548
20:59:05|2.5548
20:59:06|2.5548
20:59:07|2.5571
20:59:08|2.5551
20:59:09|2.557
20:59:10|2.557
20:59:10|2.557
20:59:12|2.557
20:59:13|2.557
20:59:13|2.557
20:59:14|2.557
20:59:16|2.5547
20:59:17|2.5547
20:59:17|2.5709
20:59:19|2.5592
20:59:19|2.5594
20:59:20|2.5593
20:59:21|2.5596
20:59:22|2.5594
20:59:24|2.5579
20:59:25|2.5579
20:59:26|2.5591
20:59:27|2.5604
20:59:28|2.5598
20:59:29|2.5598
20:59:30|2.562
20:59:31|2.5621
20:59:32|2.5635
20:59:33|2.5654
20:59:34|2.5644
20:59:36|2.5665
20:59:36|2.5649
20:59:37|2.5662
20:59:39|2.5663
20:59:40|2.5673
20:59:40|2.5641
20:59:42|2.5633
20:59:43|2.5633
20:59:44|2.5668
20:59:45|2.5674
20:59:46|2.5671
20:59:47|2.5659
20:59:48|2.564
20:59:50|2.5671
20:59:50|2.5683
20:59:51|2.5665
20:59:52|2.5683
20:59:53|2.5679
20:59:54|2.5671
20:59:55|2.5655
20:59:56|2.5664
20:59:57|2.5664
20:59:58|2.5664
20:59:59|2.5642
21:00:00|2.5654
21:00:01|2.5642
21:00:02|2.5642
21:00:04|2.5651
21:00:04|2.567
21:00:05|2.565
21:00:07|2.5642
21:00:07|2.565
21:00:08|2.565
21:00:10|2.5632
21:00:10|2.5632
21:00:12|2.5638
21:00:13|2.56
21:00:14|2.56
21:00:15|2.56
21:00:16|2.56
21:00:16|2.56
21:00:18|2.56
21:00:18|2.56
21:00:19|2.56
21:00:20|2.5627
21:00:22|2.5627
21:00:23|2.5637
21:00:24|2.5637
21:00:25|2.5631
21:00:27|2.5631
21:00:27|2.5631
21:00:28|2.5631
21:00:29|2.5601
21:00:30|2.5605
21:00:31|2.56
21:00:32|2.56
21:00:34|2.56
21:00:35|2.56
21:00:35|2.56
21:00:37|2.56
21:00:37|2.56
21:00:38|2.56
21:00:40|2.56
21:00:41|2.56
21:00:42|2.56
21:00:42|2.5601
21:00:44|2.5601
21:00:45|2.5601
21:00:46|2.5601
21:00:47|2.5601
21:00:48|2.5606
21:00:49|2.56
21:00:50|2.5606
21:00:51|2.5603
21:00:52|2.5604
21:00:53|2.5603
21:00:54|2.5608
21:00:55|2.5606
21:00:56|2.5629
21:00:57|2.5629
21:00:57|2.5629
21:00:58|2.5629
21:01:00|2.5629
21:01:01|2.5615
21:01:02|2.5615
21:01:03|2.5628
21:01:03|2.5615
21:01:06|2.5615
21:01:06|2.5615
21:01:07|2.5615
21:01:08|2.5615
21:01:09|2.5618
21:01:10|2.5618
21:01:11|2.5618
21:01:13|2.5618
21:01:13|2.5619
21:01:14|2.5619
21:01:15|2.5616
21:01:16|2.56
21:01:17|2.56
21:01:18|2.56
21:01:19|2.56
21:01:20|2.5601
21:01:22|2.5601
21:01:22|2.5602
21:01:24|2.5608
21:01:24|2.5601
21:01:26|2.5601
21:01:27|2.5601
21:01:28|2.5607
21:01:29|2.5607
21:01:30|2.5614
21:01:31|2.5614
21:01:32|2.5614
21:01:33|2.5613
21:01:34|2.5603
21:01:35|2.5603
21:01:36|2.5603
21:01:37|2.5603
21:01:38|2.5604
21:01:40|2.5615
21:01:41|2.5615
21:01:41|2.5601
21:01:43|2.5607
21:01:43|2.56
21:01:45|2.56
21:01:46|2.5577
21:01:47|2.5594
21:01:48|2.5594
21:01:49|2.5595
21:01:51|2.5579
21:01:52|2.5579
21:01:52|2.5579
21:01:53|2.5594
21:01:55|2.5594
21:01:56|2.5577
21:01:56|2.5584
21:01:57|2.5598
21:01:59|2.5599
21:02:00|2.5586
21:02:01|2.5595
21:02:02|2.5595
21:02:03|2.5595
21:02:04|2.5594
21:02:05|2.5594
21:02:06|2.5579
21:02:07|2.5579
21:02:08|2.56
21:02:09|2.56
21:02:10|2.56
21:02:11|2.56
21:02:12|2.5579
21:02:13|2.5599
21:02:14|2.5599
21:02:15|2.56
21:02:16|2.56
21:02:17|2.56
21:02:18|2.56
21:02:19|2.56
21:02:20|2.5587
21:02:21|2.5585
21:02:22|2.5583
21:02:24|2.56
21:02:24|2.56
21:02:25|2.56
21:02:26|2.5606
21:02:28|2.5593
21:02:29|2.5606
21:02:30|2.5595
21:02:31|2.5596
21:02:32|2.56
21:02:34|2.5608
21:02:35|2.5606
21:02:36|2.5606
21:02:37|2.5606
21:02:38|2.5592
21:02:39|2.5592
21:02:40|2.5607
21:02:41|2.5607
21:02:42|2.5607
21:02:43|2.5596
21:02:44|2.5596
21:02:45|2.5607
21:02:46|2.5607
21:02:47|2.5607
21:02:48|2.5607
21:02:50|2.5598
21:02:50|2.5599
21:02:51|2.5599
21:02:52|2.5601
21:02:53|2.5601
21:02:55|2.56
21:02:55|2.5601
21:02:56|2.5601
21:02:57|2.5601
21:02:59|2.5601
21:03:00|2.5633
21:03:01|2.5633
21:03:02|2.5633
21:03:03|2.5629
21:03:04|2.5632
21:03:05|2.5632
21:03:05|2.5632
21:03:07|2.5633
21:03:08|2.5633
21:03:09|2.5644
21:03:10|2.5636
21:03:11|2.5644
21:03:12|2.5648
21:03:13|2.5648
21:03:14|2.5648
21:03:14|2.5648
21:03:16|2.5635
21:03:17|2.5633
21:03:18|2.5633
21:03:19|2.5649
21:03:21|2.5649
21:03:21|2.5649
21:03:22|2.5649
21:03:23|2.5577
21:03:24|2.5578
21:03:26|2.5577
21:03:26|2.5577
21:03:27|2.5577
21:03:28|2.5577
21:03:29|2.5577
21:03:31|2.5577
21:03:31|2.5578
21:03:33|2.5578
21:03:33|2.5578
21:03:35|2.5577
21:03:35|2.5577
21:03:36|2.5577
21:03:38|2.5577
21:03:38|2.5578
21:03:40|2.5577
21:03:41|2.5577
21:03:42|2.5567
21:03:42|2.5567
21:03:44|2.5567
21:03:44|2.5571
21:03:46|2.5571
21:03:47|2.5571
21:03:48|2.5571
21:03:50|2.5567
21:03:51|2.5569
21:03:52|2.5567
21:03:53|2.5571
21:03:54|2.5567
21:03:54|2.5567
21:03:56|2.5567
21:03:56|2.5567
21:03:58|2.5567
21:03:59|2.5567
21:04:00|2.5567
21:04:01|2.5571
21:04:02|2.5571
21:04:03|2.5571
21:04:04|2.5552
21:04:06|2.555
21:04:06|2.5548
21:04:07|2.5538
21:04:08|2.5546
21:04:09|2.5512
21:04:10|2.5552
21:04:11|2.5537
21:04:12|2.5513
21:04:13|2.5501
21:04:14|2.5501
21:04:15|2.5501
21:04:16|2.5501
21:04:17|2.5501
21:04:18|2.5501
21:04:19|2.5501
21:04:20|2.5504
21:04:21|2.5506
21:04:22|2.5501
21:04:23|2.5501
21:04:24|2.5501
21:04:26|2.5501
21:04:26|2.5501
21:04:27|2.5502
21:04:28|2.5502
21:04:29|2.5504
21:04:30|2.5504
21:04:32|2.5502
21:04:32|2.5501
21:04:34|2.5504
21:04:34|2.5504
21:04:36|2.5504
21:04:37|2.5502
21:04:38|2.5502
21:04:38|2.5502
21:04:40|2.5501
21:04:41|2.5502
21:04:41|2.5502
21:04:43|2.5502
21:04:44|2.5501
21:04:45|2.5501
21:04:46|2.5502
21:04:47|2.5501
21:04:49|2.5504
21:04:50|2.5501
21:04:51|2.5501
21:04:52|2.5501
21:04:53|2.5502
21:04:54|2.5501
21:04:55|2.5501
21:04:56|2.5501
21:04:57|2.5501
21:04:58|2.5486
21:05:00|2.55
21:05:01|2.5487
21:05:01|2.5487
21:05:03|2.5487
21:05:03|2.5487
21:05:05|2.5487
21:05:06|2.5481
21:05:07|2.5481
21:05:08|2.55
21:05:09|2.5499
21:05:10|2.5499
21:05:13|2.5497
21:05:13|2.5501
21:05:14|2.5503
21:05:15|2.55
21:05:16|2.5502
21:05:17|2.5504
21:05:18|2.5504
21:05:19|2.5506
21:05:20|2.5506
21:05:21|2.5512
21:05:23|2.5473
21:05:24|2.5473
21:05:24|2.5476
21:05:26|2.5476
21:05:27|2.5473
21:05:27|2.5473
21:05:29|2.5501
21:05:30|2.5501
21:05:30|2.5503
21:05:31|2.5501
21:05:33|2.5501
21:05:34|2.5473
21:05:35|2.5473
21:05:36|2.5473
21:05:37|2.5475
21:05:38|2.5475
21:05:39|2.5473
21:05:40|2.5473
21:05:41|2.5473
21:05:42|2.5473
21:05:43|2.5473
21:05:44|2.5473
21:05:45|2.5473
21:05:46|2.5503
21:05:47|2.5503
21:05:48|2.5503
21:05:49|2.5503
21:05:51|2.5503
21:05:51|2.5503
21:05:52|2.5514
21:05:54|2.5503
21:05:55|2.5503
21:05:55|2.5502
21:05:57|2.5494
21:05:58|2.5503
21:05:58|2.5492
21:06:00|2.5509
21:06:01|2.5509
21:06:02|2.5478
21:06:03|2.549
21:06:04|2.5485
21:06:05|2.5473
21:06:06|2.5473
21:06:08|2.5473
21:06:08|2.5473
21:06:09|2.5473
21:06:10|2.5485
21:06:11|2.5485
21:06:13|2.5485
21:06:14|2.5485
21:06:14|2.5475
21:06:15|2.5473
21:06:16|2.5484
21:06:17|2.5473
21:06:18|2.5473
21:06:19|2.5473
21:06:20|2.5473
21:06:21|2.548
21:06:22|2.5479
21:06:24|2.5475
21:06:24|2.5475
21:06:25|2.5475
21:06:26|2.5475
21:06:27|2.5483
21:06:29|2.5483
21:06:29|2.5484
21:06:30|2.5484
21:06:31|2.5484
21:06:32|2.5484
21:06:34|2.5484
21:06:34|2.5484
21:06:35|2.5484
21:06:36|2.5475
21:06:37|2.5475
21:06:39|2.5476
21:06:39|2.5473
21:06:40|2.5483
21:06:41|2.5483
21:06:42|2.5483
21:06:44|2.5483
21:06:44|2.5483
21:06:45|2.5483
21:06:46|2.5483
21:06:47|2.5483
21:06:49|2.5483
21:06:50|2.5483
21:06:51|2.5483
21:06:52|2.5483
21:06:53|2.5484
21:06:54|2.5484
21:06:55|2.5484
21:06:56|2.5484
21:06:57|2.5484
21:06:58|2.5484
21:06:59|2.5473
21:07:00|2.5473
21:07:01|2.5473
21:07:02|2.5473
21:07:03|2.5473
21:07:04|2.5473
21:07:06|2.5476
21:07:06|2.5475
21:07:07|2.5474
21:07:08|2.5474
21:07:09|2.5474
21:07:10|2.5473
21:07:12|2.5473
21:07:12|2.5474
21:07:14|2.5473
21:07:14|2.5473
21:07:15|2.5473
21:07:16|2.5473
21:07:17|2.5473
21:07:18|2.5473
21:07:19|2.5473
21:07:21|2.5473
21:07:21|2.5464
21:07:23|2.5469
21:07:23|2.5464
21:07:24|2.5469
21:07:25|2.5463
21:07:26|2.5469
21:07:27|2.547
21:07:28|2.5469
21:07:30|2.5469
21:07:30|2.5469
21:07:31|2.5469
21:07:33|2.5469
21:07:34|2.5469
21:07:35|2.5469
21:07:35|2.547
21:07:37|2.547
21:07:38|2.547
21:07:39|2.547
21:07:40|2.547
21:07:41|2.547
21:07:42|2.5469
21:07:43|2.5469
21:07:44|2.5469
21:07:45|2.5469
21:07:46|2.547
21:07:47|2.5469
21:07:48|2.5469
21:07:49|2.5469
21:07:50|2.5469
21:07:51|2.5469
21:07:52|2.5469
21:07:53|2.5461
21:07:54|2.546
21:07:55|2.546
21:07:56|2.546
21:07:58|2.546
21:07:58|2.5458
21:07:59|2.5458
21:08:00|2.5458
21:08:01|2.5453
21:08:03|2.5452
21:08:03|2.5452
21:08:04|2.5452
21:08:05|2.5452
21:08:07|2.5452
21:08:08|2.5452
21:08:09|2.5452
21:08:10|2.5453
21:08:11|2.5453
21:08:12|2.5452
21:08:13|2.5452
21:08:13|2.5452
21:08:15|2.5452
21:08:15|2.5452
21:08:16|2.5452
21:08:18|2.5452
21:08:18|2.5452
21:08:20|2.5452
21:08:21|2.5453
21:08:22|2.5452
21:08:22|2.5452
21:08:23|2.5441
21:08:24|2.5442
21:08:26|2.5437
21:08:27|2.5438
21:08:28|2.5452
21:08:29|2.5453
21:08:30|2.5453
21:08:31|2.5453
21:08:32|2.5436
21:08:34|2.5436
21:08:34|2.5436
21:08:36|2.5436
21:08:37|2.5445
21:08:38|2.5445
21:08:38|2.5445
21:08:39|2.5445
21:08:41|2.5436
21:08:42|2.5447
21:08:43|2.5448
21:08:43|2.5448
21:08:45|2.5466
21:08:46|2.5469
21:08:48|2.5444
21:08:48|2.5444
21:08:49|2.5436
21:08:50|2.5436
21:08:51|2.5436
21:08:52|2.543
21:08:54|2.5437
21:08:55|2.5459
21:08:56|2.545
21:08:57|2.5498
21:08:58|2.5519
21:08:59|2.5498
21:09:00|2.5481
21:09:01|2.5512
21:09:02|2.5512
21:09:03|2.55
21:09:04|2.55
21:09:05|2.5499
21:09:06|2.5483
21:09:07|2.5482
21:09:08|2.5478
21:09:09|2.5499
21:09:10|2.5474
21:09:11|2.5474
21:09:12|2.5487
21:09:14|2.5458
21:09:14|2.5478
21:09:15|2.5486
21:09:16|2.5487
21:09:17|2.5467
21:09:19|2.5484
21:09:19|2.5475
21:09:20|2.5457
21:09:21|2.5457
21:09:22|2.5471
21:09:24|2.5471
21:09:24|2.5472
21:09:26|2.5483
21:09:27|2.55
21:09:28|2.55
21:09:28|2.5467
21:09:29|2.5467
21:09:31|2.5467
21:09:31|2.5495
21:09:33|2.5487
21:09:34|2.5487
21:09:35|2.5487
21:09:37|2.5509
21:09:37|2.55
21:09:38|2.5463
21:09:40|2.5485
21:09:41|2.5485
21:09:42|2.5485
21:09:43|2.5488
21:09:44|2.5488
21:09:46|2.5488
21:09:46|2.5488
21:09:47|2.5488
21:09:49|2.5488
21:09:49|2.5483
21:09:50|2.5483
21:09:51|2.5484
21:09:52|2.5484
21:09:53|2.5484
21:09:54|2.547
21:09:56|2.547
21:09:57|2.547
21:09:58|2.5479
21:09:59|2.547
21:10:00|2.5478
21:10:01|2.5475
21:10:02|2.5475
21:10:03|2.5475
21:10:04|2.5474
21:10:05|2.5474
21:10:06|2.547
21:10:07|2.547
21:10:08|2.5475
21:10:09|2.547
21:10:10|2.547
21:10:11|2.547
21:10:12|2.547
21:10:13|2.547
21:10:14|2.547
21:10:15|2.547
21:10:16|2.5463
21:10:17|2.5468
21:10:18|2.5468
21:10:19|2.5468
21:10:20|2.5468
21:10:21|2.5468
21:10:22|2.5468
21:10:23|2.5468
21:10:24|2.5468
21:10:25|2.5464
21:10:26|2.5471
21:10:27|2.5471
21:10:28|2.5471
21:10:29|2.5471
21:10:30|2.5468
21:10:31|2.5468
21:10:32|2.5468
21:10:33|2.5463
21:10:34|2.5463
21:10:36|2.5468
21:10:37|2.5468
21:10:37|2.5468
21:10:39|2.5468
21:10:40|2.5468
21:10:41|2.5468
21:10:41|2.5468
21:10:42|2.5468
21:10:43|2.5469
21:10:44|2.5469
21:10:45|2.5469
21:10:47|2.5468
21:10:48|2.5468
21:10:48|2.5469
21:10:50|2.5468
21:10:51|2.5468
21:10:51|2.5468
21:10:53|2.5468
21:10:54|2.5471
21:10:55|2.5471
21:10:56|2.5471
21:10:57|2.5471
21:10:58|2.5471
21:10:59|2.5468
21:10:59|2.5468
21:11:01|2.5468
21:11:02|2.5468
21:11:03|2.5468
21:11:03|2.5473
21:11:05|2.5468
21:11:05|2.5468
21:11:07|2.5468
21:11:08|2.548
21:11:09|2.548
21:11:10|2.5468
21:11:11|2.5479
21:11:12|2.548
21:11:12|2.548
21:11:14|2.5473
21:11:15|2.5477
21:11:16|2.5477
21:11:17|2.5477
21:11:18|2.5477
21:11:19|2.5477
21:11:19|2.5479
21:11:21|2.548
21:11:22|2.548
21:11:23|2.5469
21:11:24|2.5469
21:11:25|2.5469
21:11:26|2.5478
21:11:27|2.5478
21:11:28|2.5465
21:11:29|2.5465
21:11:30|2.5465
21:11:31|2.5465
21:11:32|2.5465
21:11:33|2.5465
21:11:34|2.5465
21:11:35|2.5465
21:11:37|2.5465
21:11:37|2.5463
21:11:38|2.5463
21:11:39|2.5463
21:11:40|2.5463
21:11:41|2.5465
21:11:42|2.5463
21:11:43|2.5463
21:11:45|2.5463
21:11:45|2.5463
21:11:46|2.5463
21:11:47|2.5463
21:11:48|2.5463
21:11:49|2.5457
21:11:50|2.5462
21:11:51|2.5462
21:11:52|2.5462
21:11:53|2.5457
21:11:54|2.5465
21:11:55|2.5465
21:11:56|2.5465
21:11:57|2.5461
21:11:58|2.5461
21:11:59|2.5461
21:12:00|2.5462
21:12:02|2.5462
21:12:02|2.5463
21:12:03|2.5463
21:12:04|2.5463
21:12:05|2.5463
21:12:06|2.5463
21:12:07|2.5463
21:12:09|2.5463
21:12:09|2.5465
21:12:10|2.5463
21:12:12|2.5466
21:12:13|2.5467
21:12:14|2.5464
21:12:15|2.5466
21:12:15|2.5466
21:12:16|2.5466
21:12:18|2.5466
21:12:19|2.548
21:12:20|2.548
21:12:20|2.548
21:12:21|2.548
21:12:22|2.5477
21:12:24|2.5466
21:12:24|2.548
21:12:26|2.548
21:12:26|2.548
21:12:28|2.548
21:12:28|2.548
21:12:30|2.548
21:12:31|2.548
21:12:31|2.5477
21:12:32|2.548
21:12:34|2.548
21:12:35|2.548
21:12:36|2.548
21:12:38|2.5463
21:12:39|2.548
21:12:40|2.548
21:12:41|2.548
21:12:41|2.548
21:12:43|2.5476
21:12:43|2.5463
21:12:44|2.5463
21:12:46|2.5463
21:12:46|2.548
21:12:48|2.548
21:12:49|2.548
21:12:50|2.548
21:12:51|2.5491
21:12:52|2.5491
21:12:53|2.55
21:12:54|2.55
21:12:55|2.5474
21:12:56|2.5495
21:12:58|2.5487
21:12:58|2.549
21:12:59|2.5487
21:13:00|2.5497
21:13:01|2.5483
21:13:02|2.5497
21:13:04|2.55
21:13:04|2.55
21:13:05|2.55
21:13:06|2.55
21:13:07|2.5512
21:13:09|2.5512
21:13:09|2.5509
21:13:11|2.5509
21:13:12|2.5492
21:13:13|2.5487
21:13:14|2.5521
21:13:14|2.5517
21:13:15|2.5487
21:13:17|2.5497
21:13:18|2.5497
21:13:18|2.5497
21:13:20|2.5497
21:13:21|2.5497
21:13:22|2.5497
21:13:23|2.5489
21:13:24|2.5528
21:13:24|2.5513
21:13:26|2.55
21:13:27|2.5494
21:13:28|2.5494
21:13:29|2.5518
21:13:30|2.5521
21:13:31|2.55
21:13:32|2.5539
21:13:32|2.5539
21:13:33|2.5542
21:13:35|2.5518
21:13:36|2.5514
21:13:37|2.5535
21:13:39|2.5539
21:13:39|2.5517
21:13:41|2.5538
21:13:42|2.5538
21:13:43|2.5538
21:13:44|2.5508
21:13:45|2.556
21:13:45|2.5541
21:13:47|2.556
21:13:47|2.556
21:13:49|2.5511
21:13:50|2.5521
21:13:51|2.5548
21:13:52|2.5559
21:13:53|2.5577
21:13:54|2.5588
21:13:55|2.5598
21:13:56|2.5599
21:13:58|2.5619
21:13:58|2.5591
21:13:59|2.5606
21:14:00|2.5631
21:14:01|2.5633
21:14:02|2.5643
21:14:03|2.5643
21:14:04|2.5644
21:14:06|2.5631
21:14:07|2.5631
21:14:08|2.5631
21:14:09|2.5631
21:14:10|2.5631
21:14:11|2.5631
21:14:11|2.5655
21:14:13|2.5655
21:14:14|2.5666
21:14:14|2.5666
21:14:16|2.5644
21:14:17|2.5638
21:14:17|2.5631
21:14:19|2.5655
21:14:20|2.5635
21:14:21|2.5668
21:14:22|2.5633
21:14:23|2.5633
21:14:24|2.5633
21:14:25|2.5635
21:14:26|2.5634
21:14:27|2.5635
21:14:28|2.5635
21:14:29|2.5644
21:14:30|2.5644
21:14:31|2.5654
21:14:32|2.5654
21:14:33|2.5664
21:14:34|2.5643
21:14:35|2.5639
21:14:36|2.5633
21:14:37|2.565
21:14:38|2.5649
21:14:39|2.5643
21:14:41|2.5643
21:14:41|2.5643
21:14:42|2.5656
21:14:43|2.5653
21:14:46|2.5653
21:14:46|2.563
21:14:47|2.562
21:14:48|2.5624
21:14:49|2.5612
21:14:50|2.5612
21:14:51|2.5612
21:14:52|2.5625
21:14:53|2.5612
21:14:54|2.5612
21:14:56|2.5626
21:14:57|2.5612
21:14:58|2.5602
21:14:59|2.5602
21:15:01|2.5602
21:15:01|2.5602
21:15:03|2.5602
21:15:04|2.5599
21:15:05|2.5599
21:15:06|2.559
21:15:08|2.559
21:15:09|2.559
21:15:10|2.5573
21:15:10|2.5573
21:15:12|2.5573
21:15:13|2.5605
21:15:14|2.5605
21:15:15|2.5626
21:15:17|2.5601
21:15:18|2.5605
21:15:19|2.5608
21:15:20|2.5608
21:15:20|2.5614
21:15:22|2.5622
21:15:23|2.5644
21:15:24|2.5644
21:15:26|2.5656
21:15:26|2.5659
21:15:27|2.5659
21:15:30|2.5659
21:15:30|2.5689
21:15:31|2.5686
21:15:33|2.5664
21:15:34|2.5644
21:15:35|2.5644
21:15:36|2.5646
21:15:37|2.5656
21:15:38|2.5667
21:15:39|2.5667
21:15:41|2.5651
21:15:41|2.5668
21:15:42|2.5668
21:15:43|2.568
21:15:44|2.568
21:15:45|2.5559
21:15:46|2.5545
21:15:47|2.5545
21:15:48|2.5536
21:15:49|2.5536
21:15:50|2.5537
21:15:52|2.5537
21:15:52|2.5524
21:15:54|2.5524
21:15:54|2.5546
21:15:56|2.5525
21:15:57|2.5525
21:15:58|2.5525
21:15:59|2.5534
21:16:00|2.5533
21:16:01|2.5532
21:16:01|2.5533
21:16:03|2.5534
21:16:04|2.5531
21:16:05|2.5533
21:16:06|2.5533
21:16:07|2.5533
21:16:08|2.5533
21:16:09|2.5533
21:16:10|2.5533
21:16:11|2.5533
21:16:12|2.5533
21:16:13|2.5524
21:16:14|2.5495
21:16:15|2.55
21:16:16|2.55
21:16:18|2.55
21:16:20|2.55
21:16:21|2.56
21:16:21|2.5571
21:16:23|2.5571
21:16:24|2.5571
21:16:25|2.5571
21:16:26|2.5577
21:16:27|2.5588
21:16:28|2.5588
21:16:29|2.5588
21:16:31|2.5588
21:16:31|2.5599
21:16:32|2.56
21:16:33|2.56
21:16:34|2.5599
21:16:36|2.56
21:16:36|2.56
21:16:38|2.5585
21:16:39|2.5585
21:16:40|2.5585
21:16:41|2.56
21:16:41|2.5596
21:16:42|2.5596
21:16:44|2.56
21:16:44|2.56
21:16:45|2.56
21:16:48|2.56
21:16:48|2.5599
21:16:50|2.56
21:16:50|2.57
21:16:52|2.5681
21:16:53|2.5668
21:16:53|2.5693
21:16:54|2.568
21:16:56|2.5681
21:16:56|2.5681
21:16:57|2.5681
21:16:59|2.5727
21:16:59|2.5726
21:17:00|2.5729
21:17:01|2.5734
21:17:02|2.5734
21:17:04|2.5749
21:17:04|2.5744
21:17:06|2.5736
21:17:07|2.574
21:17:08|2.5739
21:17:08|2.575
21:17:09|2.5727
21:17:11|2.5756
21:17:11|2.5717
21:17:12|2.5725
21:17:13|2.5725
21:17:15|2.5717
21:17:16|2.5717
21:17:17|2.5717
21:17:18|2.5725
21:17:20|2.5717
21:17:21|2.5723
21:17:22|2.5727
21:17:23|2.5726
21:17:24|2.5726
21:17:25|2.5728
21:17:27|2.5718
21:17:28|2.5717
21:17:29|2.5717
21:17:30|2.5717
21:17:31|2.5717
21:17:32|2.5717
21:17:33|2.5723
21:17:34|2.5718
21:17:35|2.5718
21:17:36|2.5706
21:17:37|2.5706
21:17:38|2.5706
21:17:39|2.5706
21:17:40|2.568
21:17:41|2.5681
21:17:43|2.568
21:17:43|2.568
21:17:44|2.568
21:17:45|2.5681
21:17:46|2.568
21:17:48|2.5685
21:17:48|2.568
21:17:50|2.5685
21:17:50|2.5685
21:17:51|2.5685
21:17:53|2.5664
21:17:54|2.5664
21:17:55|2.5664
21:17:56|2.5686
21:17:56|2.5686
21:17:58|2.5686
21:17:59|2.5686
21:18:00|2.5682
21:18:01|2.5666
21:18:01|2.5666
21:18:03|2.5677
21:18:04|2.5677
21:18:05|2.5686
21:18:06|2.5677
21:18:07|2.5677
21:18:08|2.5677
21:18:09|2.5658
21:18:10|2.5675
21:18:11|2.5675
21:18:11|2.5675
21:18:13|2.5675
21:18:14|2.5658
21:18:15|2.5663
21:18:16|2.5665
21:18:17|2.5666
21:18:18|2.5666
21:18:19|2.5666
21:18:21|2.5666
21:18:22|2.5664
21:18:23|2.5665
21:18:24|2.5665
21:18:25|2.5666
21:18:26|2.5666
21:18:27|2.5666
21:18:28|2.5649
21:18:29|2.5649
21:18:30|2.5649
21:18:31|2.5654
21:18:32|2.5654
21:18:33|2.5647
21:18:34|2.5655
21:18:35|2.5655
21:18:36|2.5655
21:18:37|2.5619
21:18:38|2.5619
21:18:39|2.5619
21:18:40|2.5619
21:18:41|2.5619
21:18:43|2.5619
21:18:44|2.5656
21:18:45|2.5649
21:18:46|2.5639
21:18:47|2.5639
21:18:48|2.5656
21:18:49|2.564
21:18:49|2.564
21:18:50|2.564
21:18:51|2.5626
21:18:53|2.5639
21:18:54|2.5639
21:18:54|2.5639
21:18:55|2.5639
21:18:57|2.5639
21:18:58|2.5639
21:18:59|2.5639
21:19:00|2.5639
21:19:01|2.563
21:19:02|2.563
21:19:03|2.563
21:19:04|2.5656
21:19:05|2.5674
21:19:06|2.5632
21:19:07|2.5644
21:19:08|2.5644
21:19:09|2.5644
21:19:10|2.5644
21:19:11|2.5632
21:19:12|2.5632
21:19:13|2.5663
21:19:14|2.5663
21:19:15|2.5663
21:19:16|2.5664
21:19:17|2.5663
21:19:18|2.5663
21:19:19|2.5662
21:19:20|2.5661
21:19:21|2.5661
21:19:23|2.5655
21:19:23|2.5655
21:19:25|2.5653
21:19:26|2.5653
21:19:27|2.5653
21:19:28|2.5653
21:19:29|2.5653
21:19:30|2.5653
21:19:31|2.5632
21:19:32|2.5632
21:19:33|2.5632
21:19:34|2.5632
21:19:36|2.5624
21:19:37|2.5629
21:19:38|2.5629
21:19:39|2.5624
21:19:39|2.563
21:19:40|2.563
21:19:41|2.5644
21:19:43|2.5644
21:19:44|2.5644
21:19:45|2.5644
21:19:46|2.5644
21:19:47|2.5644
21:19:48|2.5644
21:19:49|2.5644
21:19:50|2.5644
21:19:51|2.5644
21:19:52|2.5644
21:19:53|2.5648
21:19:54|2.565
21:19:55|2.565
21:19:57|2.5663
21:19:58|2.5663
21:19:59|2.5663
21:19:59|2.5664
21:20:01|2.5664
21:20:02|2.5646
21:20:02|2.5645
21:20:03|2.5646
21:20:05|2.5663
21:20:06|2.5664
21:20:07|2.5664
21:20:08|2.5674
21:20:09|2.5675
21:20:10|2.5675
21:20:11|2.5675
21:20:12|2.5675
21:20:13|2.5675
21:20:14|2.5675
21:20:15|2.5675
21:20:16|2.5686
21:20:17|2.5674
21:20:19|2.5668
21:20:19|2.5674
21:20:21|2.5674
21:20:22|2.5706
21:20:23|2.5706
21:20:24|2.5706
21:20:25|2.5705
21:20:26|2.5705
21:20:27|2.5721
21:20:28|2.5721
21:20:29|2.573
21:20:30|2.573
21:20:31|2.5728
21:20:33|2.5727
21:20:34|2.5727
21:20:34|2.5726
21:20:36|2.5726
21:20:37|2.5725
21:20:38|2.5724
21:20:39|2.571
21:20:39|2.5726
21:20:40|2.5726
21:20:41|2.5727
21:20:42|2.5727
21:20:44|2.5727
21:20:45|2.5727
21:20:46|2.5728
21:20:47|2.5728
21:20:48|2.5725
21:20:49|2.5725
21:20:50|2.5725
21:20:52|2.5717
21:20:52|2.5717
21:20:53|2.5719
21:20:54|2.5719
21:20:55|2.5719
21:20:56|2.5746
21:20:57|2.5746
21:20:59|2.5703
21:21:00|2.57
21:21:01|2.5703
21:21:01|2.5709
21:21:02|2.5714
21:21:03|2.5745
21:21:05|2.5773
21:21:06|2.576
21:21:07|2.5761
21:21:08|2.5761
21:21:09|2.5743
21:21:10|2.5744
21:21:11|2.5744
21:21:12|2.5744
21:21:13|2.5744
21:21:14|2.5753
21:21:14|2.5753
21:21:16|2.5783
21:21:17|2.5778
21:21:18|2.5797
21:21:19|2.5789
21:21:20|2.5792
21:21:21|2.5793
21:21:22|2.58
21:21:23|2.58
21:21:25|2.5809
21:21:25|2.5809
21:21:27|2.5832
21:21:27|2.5812
21:21:28|2.5847
21:21:29|2.5823
21:21:30|2.5839
21:21:32|2.585
21:21:32|2.5851
21:21:33|2.5857
21:21:34|2.5851
21:21:35|2.5858
21:21:37|2.5858
21:21:38|2.5858
21:21:39|2.5883
21:21:40|2.588
21:21:41|2.588
21:21:42|2.588
21:21:43|2.5881
21:21:44|2.5881
21:21:45|2.588
21:21:46|2.585
21:21:47|2.585
21:21:48|2.5853
21:21:49|2.585
21:21:50|2.588
21:21:51|2.5837
21:21:53|2.585
21:21:54|2.585
21:21:54|2.5882
21:21:56|2.5882
21:21:56|2.5882
21:21:57|2.5882
21:21:59|2.5861
21:21:59|2.5861
21:22:01|2.5861
21:22:02|2.5882
21:22:03|2.5862
21:22:05|2.5882
21:22:06|2.5895
21:22:08|2.5882
21:22:09|2.5899
21:22:10|2.5899
21:22:11|2.5881
21:22:11|2.5881
21:22:13|2.5899
21:22:14|2.5899
21:22:15|2.5903
21:22:16|2.5903
21:22:17|2.59
21:22:18|2.59
21:22:19|2.59
21:22:20|2.5903
21:22:21|2.5903
21:22:22|2.5903
21:22:24|2.5883
21:22:24|2.5887
21:22:25|2.591
21:22:27|2.5924
21:22:27|2.5924
21:22:28|2.5925
21:22:29|2.5928
21:22:30|2.5929
21:22:32|2.5929
21:22:33|2.5946
21:22:34|2.5942
21:22:35|2.5947
21:22:36|2.5954
21:22:37|2.5954
21:22:38|2.5954
21:22:39|2.597
21:22:40|2.597
21:22:42|2.5961
21:22:43|2.5995
21:22:43|2.5995
21:22:45|2.6
21:22:45|2.6
21:22:46|2.6
21:22:48|2.5999
21:22:48|2.5999
21:22:50|2.5995
21:22:50|2.5986
21:22:52|2.6
21:22:52|2.6
21:22:53|2.6
21:22:55|2.6
21:22:56|2.5999
21:22:57|2.6
21:22:58|2.6
21:22:59|2.5998
21:22:59|2.598
21:23:01|2.6
21:23:01|2.6
21:23:03|2.6
21:23:04|2.6
21:23:05|2.6
21:23:06|2.5981
21:23:07|2.5981
21:23:09|2.5981
21:23:09|2.5981
21:23:11|2.5981
21:23:11|2.598
21:23:13|2.598
21:23:14|2.5981
21:23:15|2.598
21:23:15|2.5982
21:23:17|2.598
21:23:18|2.5956
21:23:19|2.599
21:23:19|2.6003
21:23:21|2.6003
21:23:22|2.6014
21:23:23|2.6017
21:23:23|2.6029
21:23:25|2.6035
21:23:26|2.6035
21:23:27|2.6085
21:23:27|2.6086
21:23:29|2.6049
21:23:30|2.6078
21:23:31|2.604
21:23:32|2.6061
21:23:33|2.6036
21:23:35|2.6025
21:23:35|2.6025
21:23:36|2.6027
21:23:37|2.6053
21:23:38|2.6062
21:23:40|2.6069
21:23:40|2.6069
21:23:42|2.6069
21:23:42|2.6035
21:23:43|2.6035
21:23:45|2.6028
21:23:45|2.6054
21:23:46|2.6068
21:23:48|2.6058
21:23:49|2.606
21:23:49|2.606
21:23:50|2.6067
21:23:52|2.6063
21:23:53|2.6078
21:23:54|2.6064
21:23:55|2.606
21:23:56|2.6069
21:23:57|2.6077
21:23:58|2.6076
21:23:59|2.6093
21:24:00|2.61
21:24:01|2.6077
21:24:01|2.6095
21:24:03|2.6097
21:24:03|2.6096
21:24:05|2.6062
21:24:06|2.606
21:24:07|2.6079
21:24:08|2.606
21:24:09|2.6061
21:24:10|2.606
21:24:11|2.606
21:24:12|2.6073
21:24:13|2.6073
21:24:14|2.608
21:24:14|2.6073
21:24:16|2.6082
21:24:17|2.6093
21:24:18|2.6092
21:24:19|2.6092
21:24:20|2.6092
21:24:21|2.6098
21:24:22|2.6098
21:24:23|2.6095
21:24:24|2.6079
21:24:25|2.6079
21:24:26|2.609
21:24:27|2.6095
21:24:28|2.609
21:24:29|2.6093
21:24:30|2.6079
21:24:31|2.6096
21:24:32|2.6095
21:24:34|2.6095
21:24:34|2.6081
21:24:35|2.61
21:24:36|2.6098
21:24:37|2.6141
21:24:38|2.61
21:24:39|2.6103
21:24:40|2.6175
21:24:41|2.6175
21:24:43|2.6171
21:24:44|2.619
21:24:45|2.6198
21:24:46|2.6199
21:24:46|2.6179
21:24:48|2.62
21:24:49|2.62
21:24:50|2.62
21:24:51|2.6197
21:24:52|2.62
21:24:53|2.62
21:24:54|2.62
21:24:55|2.62
21:24:56|2.62
21:24:57|2.621
21:24:58|2.6212
21:24:59|2.6209
21:25:00|2.622
21:25:01|2.622
21:25:02|2.6212
21:25:03|2.6212
21:25:04|2.622
21:25:05|2.6182
21:25:06|2.6183
21:25:08|2.6195
21:25:09|2.6158
21:25:09|2.616
21:25:11|2.6136
21:25:11|2.6186
21:25:13|2.6153
21:25:14|2.6125
21:25:14|2.6124
21:25:15|2.61
21:25:17|2.6122
21:25:18|2.6119
21:25:19|2.61
21:25:20|2.61
21:25:20|2.6094
21:25:21|2.61
21:25:23|2.6099
21:25:23|2.6074
21:25:25|2.6058
21:25:25|2.6087
21:25:27|2.6065
21:25:28|2.6142
21:25:29|2.6136
21:25:30|2.61
21:25:31|2.61
21:25:32|2.61
21:25:33|2.6122
21:25:34|2.6077
21:25:35|2.6122
21:25:36|2.6123
21:25:36|2.6144
21:25:38|2.6147
21:25:39|2.6147
21:25:40|2.6137
21:25:41|2.6101
21:25:42|2.6132
21:25:43|2.6136
21:25:43|2.6111
21:25:45|2.6123
21:25:46|2.6147
21:25:47|2.6147
21:25:48|2.6125
21:25:50|2.6112
21:25:50|2.6112
21:25:51|2.6112
21:25:52|2.6112
21:25:54|2.6124
21:25:54|2.6111
21:25:55|2.6111
21:25:56|2.6137
21:25:57|2.6124
21:25:58|2.6136
21:25:59|2.6114
21:26:00|2.6115
21:26:02|2.6115
21:26:03|2.61
21:26:03|2.61
21:26:04|2.61
21:26:05|2.6064
21:26:06|2.6064
21:26:07|2.6064
21:26:09|2.6087
21:26:10|2.6065
21:26:11|2.6065
21:26:12|2.6052
21:26:13|2.6052
21:26:14|2.6077
21:26:15|2.603
21:26:16|2.6049
21:26:16|2.603
21:26:18|2.603
21:26:19|2.6037
21:26:20|2.6006
21:26:21|2.6033
21:26:22|2.6064
21:26:23|2.6002
21:26:24|2.6051
21:26:26|2.6003
21:26:26|2.6006
21:26:27|2.603
21:26:28|2.6028
21:26:29|2.6028
21:26:31|2.6029
21:26:31|2.604
21:26:32|2.604
21:26:33|2.6066
21:26:34|2.6066
21:26:36|2.6065
21:26:36|2.6065
21:26:37|2.6041
21:26:38|2.6066
21:26:39|2.6066
21:26:41|2.6004
21:26:42|2.6063
21:26:43|2.6063
21:26:44|2.6032
21:26:45|2.6029
21:26:47|2.6033
21:26:47|2.6033
21:26:48|2.6052
21:26:49|2.6052
21:26:50|2.6052
21:26:51|2.6052
21:26:53|2.6052
21:26:53|2.6036
21:26:54|2.606
21:26:55|2.606
21:26:56|2.606
21:26:57|2.606
21:26:58|2.606
21:26:59|2.6041
21:27:00|2.6065
21:27:01|2.607
21:27:02|2.607
21:27:03|2.607
21:27:04|2.6079
21:27:05|2.6079
21:27:06|2.6079
21:27:07|2.6064
21:27:09|2.6079
21:27:10|2.6078
21:27:11|2.6078
21:27:12|2.6059
21:27:13|2.606
21:27:14|2.606
21:27:15|2.604
21:27:16|2.6061
21:27:17|2.6064
21:27:18|2.6059
21:27:19|2.6073
21:27:20|2.6041
21:27:21|2.6041
21:27:21|2.6058
21:27:23|2.6038
21:27:24|2.6066
21:27:25|2.604
21:27:26|2.6018
21:27:27|2.6039
21:27:28|2.6039
21:27:29|2.6047
21:27:30|2.6061
21:27:31|2.6053
21:27:32|2.605
21:27:33|2.605
21:27:34|2.605
21:27:36|2.605
21:27:36|2.605
21:27:38|2.6049
21:27:38|2.6049
21:27:39|2.6021
21:27:41|2.6021
21:27:41|2.604
21:27:43|2.6042
21:27:44|2.6023
21:27:44|2.6039
21:27:46|2.601
21:27:47|2.601
21:27:47|2.601
21:27:49|2.6016
21:27:49|2.6004
21:27:51|2.6028
21:27:52|2.6028
21:27:53|2.6028
21:27:54|2.6028
21:27:55|2.6
21:27:56|2.5999
21:27:57|2.5999
21:27:58|2.6
21:27:59|2.5995
21:27:59|2.598
21:28:01|2.5992
21:28:01|2.5972
21:28:03|2.5972
21:28:04|2.5972
21:28:05|2.5987
21:28:07|2.5974
21:28:08|2.5974
21:28:08|2.5975
21:28:09|2.5972
21:28:10|2.5973
21:28:11|2.5992
21:28:13|2.6
21:28:14|2.6021
21:28:15|2.6028
21:28:15|2.605
21:28:17|2.605
21:28:18|2.6033
21:28:18|2.6049
21:28:20|2.6047
21:28:21|2.605
21:28:22|2.6061
21:28:23|2.6061
21:28:24|2.6061
21:28:25|2.6061
21:28:26|2.6061
21:28:27|2.6061
21:28:28|2.6061
21:28:29|2.6061
21:28:30|2.6061
21:28:31|2.6055
21:28:32|2.6055
21:28:33|2.606
21:28:34|2.6059
21:28:35|2.6059
21:28:36|2.6061
21:28:37|2.6047
21:28:38|2.6061
21:28:39|2.6061
21:28:40|2.6061
21:28:41|2.6061
21:28:42|2.6059
21:28:44|2.6061
21:28:45|2.6059
21:28:46|2.6042
21:28:47|2.6057
21:28:48|2.6057
21:28:48|2.6061
21:28:49|2.6051
21:28:50|2.6049
21:28:52|2.6031
21:28:53|2.6047
21:28:54|2.6047
21:28:55|2.6061
21:28:56|2.606
21:28:57|2.6046
21:28:58|2.605
21:28:59|2.6052
21:29:00|2.6047
21:29:01|2.6052
21:29:02|2.6052
21:29:02|2.6028
21:29:04|2.6049
21:29:06|2.6049
21:29:06|2.6049
21:29:07|2.6049
21:29:09|2.6049
21:29:09|2.6047
21:29:11|2.6047
21:29:12|2.6047
21:29:13|2.6049
21:29:15|2.6041
21:29:15|2.6041
21:29:16|2.6038
21:29:17|2.6038
21:29:18|2.6027
21:29:19|2.6016
21:29:20|2.6016
21:29:22|2.6016
21:29:22|2.6016
21:29:24|2.5985
21:29:25|2.599
21:29:26|2.6001
21:29:27|2.5987
21:29:28|2.5987
21:29:29|2.5987
21:29:31|2.599
21:29:31|2.5999
21:29:32|2.5976
21:29:33|2.5987
21:29:34|2.5987
21:29:35|2.5933
21:29:36|2.5909
21:29:38|2.5916
21:29:38|2.5909
21:29:39|2.5909
21:29:40|2.5934
21:29:41|2.59
21:29:44|2.5901
21:29:45|2.5932
21:29:45|2.59
21:29:47|2.59
21:29:48|2.5924
21:29:49|2.5924
21:29:50|2.5901
21:29:51|2.5901
21:29:52|2.5901
21:29:53|2.5909
21:29:55|2.5901
21:29:55|2.5901
21:29:57|2.5899
21:29:57|2.5884
21:29:58|2.59
21:30:00|2.5887
21:30:01|2.5894
21:30:02|2.5894
21:30:02|2.5886
21:30:03|2.5886
21:30:05|2.587
21:30:06|2.5872
21:30:07|2.5872
21:30:08|2.5866
21:30:09|2.5854
21:30:10|2.5849
21:30:11|2.5849
21:30:12|2.5854
21:30:13|2.5854
21:30:14|2.5848
21:30:15|2.5849
21:30:16|2.5849
21:30:17|2.5849
21:30:18|2.5849
21:30:19|2.5848
21:30:20|2.5848
21:30:21|2.5849
21:30:22|2.58
21:30:23|2.58
21:30:24|2.58
21:30:25|2.5787
21:30:26|2.5787
21:30:27|2.5787
21:30:28|2.5764
21:30:29|2.5836
21:30:30|2.5835
21:30:32|2.5795
21:30:33|2.5847
21:30:34|2.5847
21:30:34|2.5859
21:30:36|2.583
21:30:36|2.5782
21:30:37|2.5777
21:30:38|2.5777
21:30:39|2.5777
21:30:40|2.5766
21:30:41|2.5766
21:30:43|2.5837
21:30:43|2.586
21:30:45|2.586
21:30:45|2.5848
21:30:46|2.585
21:30:48|2.586
21:30:49|2.5897
21:30:49|2.5897
21:30:51|2.5875
21:30:52|2.5908
21:30:53|2.5904
21:30:54|2.5918
21:30:55|2.5924
21:30:56|2.5924
21:30:57|2.5943
21:30:58|2.5943
21:30:59|2.5943
21:31:00|2.5936
21:31:01|2.5932
21:31:02|2.5931
21:31:03|2.5904
21:31:04|2.593
21:31:05|2.593
21:31:06|2.593
21:31:07|2.593
21:31:08|2.5925
21:31:09|2.5925
21:31:10|2.5929
21:31:11|2.5924
21:31:12|2.5924
21:31:13|2.5977
21:31:15|2.5986
21:31:16|2.6
21:31:16|2.5998
21:31:18|2.5998
21:31:19|2.598
21:31:20|2.5969
21:31:21|2.596
21:31:22|2.596
21:31:23|2.5969
21:31:24|2.5953
21:31:25|2.5954
21:31:25|2.5999
21:31:26|2.5992
21:31:28|2.5997
21:31:29|2.5997
21:31:30|2.5995
21:31:31|2.5993
21:31:32|2.5987
21:31:33|2.5991
21:31:34|2.5991
21:31:36|2.5991
21:31:36|2.5984
21:31:37|2.5984
21:31:38|2.5984
21:31:39|2.5984
21:31:41|2.5985
21:31:41|2.5985
21:31:43|2.5998
21:31:44|2.5954
21:31:45|2.5954
21:31:46|2.5954
21:31:46|2.5954
21:31:47|2.5979
21:31:48|2.5963
21:31:50|2.5989
21:31:51|2.5989
21:31:52|2.5989
21:31:53|2.5979
21:31:54|2.5989
21:31:59|2.5979
21:32:00|2.5962
21:32:01|2.5977
21:32:02|2.5977
21:32:03|2.5977
21:32:04|2.5977
21:32:05|2.5977
21:32:06|2.5977
21:32:07|2.5979
21:32:08|2.5979
21:32:08|2.598
21:32:10|2.598
21:32:11|2.5992
21:32:12|2.5979
21:32:13|2.5979
21:32:14|2.599
21:32:15|2.599
21:32:17|2.599
21:32:18|2.599
21:32:19|2.599
21:32:20|2.6009
21:32:21|2.6032
21:32:22|2.6036
21:32:23|2.6036
21:32:24|2.6041
21:32:25|2.6049
21:32:26|2.605
21:32:27|2.605
21:32:28|2.605
21:32:29|2.605
21:32:30|2.605
21:32:31|2.605
21:32:32|2.605
21:32:33|2.6056
21:32:35|2.6056
21:32:35|2.6056
21:32:36|2.6056
21:32:37|2.6051
21:32:38|2.6043
21:32:40|2.6037
21:32:40|2.6037
21:32:41|2.606
21:32:43|2.6058
21:32:44|2.6058
21:32:45|2.606
21:32:45|2.6078
21:32:47|2.6082
21:32:47|2.609
21:32:48|2.6058
21:32:49|2.6042
21:32:51|2.606
21:32:52|2.6056
21:32:53|2.6056
21:32:54|2.6056
21:32:55|2.6037
21:32:56|2.601
21:32:57|2.6015
21:32:58|2.5982
21:32:59|2.5982
21:33:00|2.5982
21:33:01|2.5982
21:33:02|2.5982
21:33:03|2.5991
21:33:04|2.6009
21:33:05|2.6004
21:33:06|2.601
21:33:07|2.6016
21:33:08|2.5997
21:33:09|2.5997
21:33:10|2.5997
21:33:11|2.6033
21:33:12|2.6037
21:33:13|2.6018
21:33:14|2.6018
21:33:15|2.6037
21:33:17|2.6038
21:33:18|2.6037
21:33:19|2.6038
21:33:20|2.6038
21:33:21|2.6038
21:33:22|2.6038
21:33:23|2.6038
21:33:24|2.6038
21:33:25|2.6038
21:33:26|2.6038
21:33:27|2.6038
21:33:28|2.6038
21:33:29|2.6037
21:33:30|2.6017
21:33:31|2.6038
21:33:33|2.6038
21:33:33|2.6038
21:33:35|2.6038
21:33:35|2.6038
21:33:36|2.6038
21:33:38|2.6038
21:33:38|2.6078
21:33:39|2.6078
21:33:40|2.6078
21:33:41|2.6077
21:33:43|2.6102
21:33:43|2.6112
21:33:44|2.6137
21:33:45|2.6114
21:33:46|2.6143
21:33:47|2.6148
21:33:48|2.6141
21:33:49|2.6064
21:33:51|2.6076
21:33:51|2.6076
21:33:53|2.6076
21:33:54|2.6086
21:33:54|2.6086
21:33:56|2.6086
21:33:57|2.6099
21:33:58|2.6088
21:33:59|2.6076
21:34:00|2.6076
21:34:01|2.6076
21:34:02|2.6076
21:34:03|2.6076
21:34:04|2.6069
21:34:05|2.6069
21:34:06|2.6076
21:34:07|2.6088
21:34:08|2.6088
21:34:09|2.6088
21:34:10|2.6064
21:34:12|2.6073
21:34:12|2.6053
21:34:13|2.6053
21:34:14|2.6053
21:34:16|2.6076
21:34:17|2.6076
21:34:18|2.6076
21:34:19|2.6076
21:34:20|2.6076
21:34:20|2.6076
21:34:22|2.6076
21:34:23|2.6076
21:34:24|2.607
21:34:25|2.6072
21:34:26|2.6072
21:34:27|2.6072
21:34:28|2.6092
21:34:29|2.6092
21:34:30|2.6092
21:34:31|2.6092
21:34:32|2.6081
21:34:34|2.6081
21:34:35|2.6096
21:34:35|2.6092
21:34:37|2.6091
21:34:37|2.6091
21:34:38|2.6106
21:34:39|2.6092
21:34:40|2.6092
21:34:41|2.6092
21:34:42|2.6092
21:34:43|2.6092
21:34:44|2.6078
21:34:45|2.6091
21:34:46|2.6099
21:34:47|2.61
21:34:49|2.6092
21:34:50|2.6099
21:34:50|2.6099
21:34:51|2.6099
21:34:52|2.6097
21:34:53|2.6089
21:34:55|2.609
21:34:56|2.609
21:34:57|2.609
21:34:58|2.61
21:34:59|2.61
21:34:59|2.61
21:35:01|2.61
21:35:02|2.6098
21:35:03|2.6098
21:35:04|2.6098
21:35:05|2.6098
21:35:05|2.6098
21:35:06|2.6098
21:35:07|2.6098
21:35:08|2.6098
21:35:10|2.6078
21:35:11|2.6088
21:35:12|2.6078
21:35:13|2.6086
21:35:14|2.6078
21:35:15|2.6078
21:35:16|2.6078
21:35:18|2.6086
21:35:19|2.6087
21:35:20|2.6054
21:35:21|2.6074
21:35:22|2.6074
21:35:23|2.6047
21:35:24|2.6059
21:35:25|2.6059
21:35:26|2.6059
21:35:27|2.6059
21:35:29|2.604
21:35:29|2.604
21:35:30|2.6048
21:35:31|2.6019
21:35:32|2.6017
21:35:34|2.5989
21:35:35|2.6015
21:35:36|2.6015
21:35:37|2.6
21:35:38|2.599
21:35:39|2.599
21:35:40|2.599
21:35:41|2.599
21:35:42|2.5996
21:35:42|2.599
21:35:44|2.5995
21:35:45|2.5995
21:35:46|2.5999
21:35:47|2.5999
21:35:48|2.5997
21:35:49|2.5997
21:35:50|2.5997
21:35:51|2.599
21:35:53|2.599
21:35:54|2.599
21:35:56|2.599
21:35:56|2.6
21:35:57|2.6
21:35:59|2.599
21:35:59|2.599
21:36:03|2.599
21:36:03|2.6
21:36:05|2.6
21:36:06|2.6
21:36:07|2.599
21:36:07|2.5991
21:36:09|2.5989
21:36:09|2.5985
21:36:10|2.5991
21:36:11|2.5984
21:36:12|2.5996
21:36:14|2.5998
21:36:15|2.5998
21:36:16|2.6
21:36:17|2.6
21:36:18|2.6005
21:36:19|2.6005
21:36:20|2.6005
21:36:21|2.6005
21:36:22|2.5994
21:36:23|2.5994
21:36:24|2.5994
21:36:25|2.5994
21:36:26|2.5994
21:36:27|2.5994
21:36:28|2.5994
21:36:29|2.5998
21:36:30|2.5994
21:36:31|2.5994
21:36:32|2.5994
21:36:33|2.5994
21:36:34|2.5984
21:36:35|2.5996
21:36:36|2.6
21:36:37|2.6004
21:36:38|2.6004
21:36:39|2.6
21:36:40|2.6
21:36:41|2.6
21:36:42|2.5996
21:36:43|2.5997
21:36:44|2.6
21:36:45|2.6
21:36:46|2.6
21:36:47|2.6
21:36:48|2.6
21:36:49|2.6
21:36:50|2.6
21:36:51|2.6019
21:36:52|2.6019
21:36:53|2.6019
21:36:54|2.6019
21:36:56|2.601
21:36:56|2.6009
21:36:58|2.6008
21:36:58|2.5989
21:36:59|2.5989
21:37:00|2.5995
21:37:01|2.5989
21:37:02|2.5989
21:37:03|2.5985
21:37:05|2.6009
21:37:06|2.6009
21:37:07|2.5986
21:37:08|2.6
21:37:09|2.6
21:37:10|2.6
21:37:11|2.5991
21:37:12|2.599
21:37:13|2.599
21:37:14|2.599
21:37:15|2.599
21:37:16|2.599
21:37:17|2.599
21:37:18|2.6
21:37:19|2.5995
21:37:20|2.5995
21:37:21|2.5995
21:37:23|2.5996
21:37:23|2.5992
21:37:24|2.5998
21:37:26|2.5998
21:37:26|2.5995
21:37:27|2.5997
21:37:28|2.5997
21:37:30|2.5997
21:37:30|2.6
21:37:31|2.6
21:37:32|2.6
21:37:33|2.6
21:37:34|2.6
21:37:35|2.6
21:37:37|2.6
21:37:37|2.6
21:37:38|2.6
21:37:40|2.6
21:37:40|2.6
21:37:42|2.5993
21:37:42|2.5993
21:37:43|2.5986
21:37:44|2.599
21:37:45|2.599
21:37:47|2.5999
21:37:48|2.599
21:37:49|2.599
21:37:50|2.599
21:37:50|2.5986
21:37:51|2.5986
21:37:52|2.5985
21:37:53|2.5985
21:37:54|2.5985
21:37:55|2.5986
21:37:57|2.5967
21:37:58|2.5967
21:37:58|2.5958
21:37:59|2.5958
21:38:01|2.5961
21:38:01|2.5981
21:38:03|2.5981
21:38:04|2.5972
21:38:05|2.582
21:38:06|2.5869
21:38:07|2.5852
21:38:08|2.5851
21:38:09|2.58
21:38:11|2.58
21:38:11|2.5794
21:38:12|2.5809
21:38:14|2.5806
21:38:14|2.5845
21:38:15|2.5845
21:38:16|2.5812
21:38:17|2.5874
21:38:18|2.5863
21:38:19|2.587
21:38:21|2.5894
21:38:21|2.5895
21:38:23|2.5862
21:38:24|2.5869
21:38:25|2.5861
21:38:26|2.5861
21:38:26|2.585
21:38:28|2.5861
21:38:29|2.5861
21:38:30|2.5861
21:38:31|2.5871
21:38:32|2.5871
21:38:33|2.5849
21:38:34|2.585
21:38:35|2.585
21:38:36|2.585
21:38:37|2.5846
21:38:38|2.5842
21:38:39|2.5842
21:38:40|2.5842
21:38:41|2.5846
21:38:42|2.5842
21:38:43|2.5842
21:38:44|2.5842
21:38:45|2.5842
21:38:46|2.585
21:38:47|2.5849
21:38:48|2.5849
21:38:49|2.585
21:38:50|2.5884
21:38:51|2.5883
21:38:52|2.5881
21:38:53|2.5841
21:38:54|2.585
21:38:55|2.584
21:38:56|2.5849
21:38:57|2.5849
21:38:58|2.5849
21:38:59|2.5849
21:39:00|2.5847
21:39:01|2.585
21:39:02|2.585
21:39:03|2.5846
21:39:04|2.5846
21:39:05|2.585
21:39:06|2.5849
21:39:07|2.5848
21:39:08|2.5848
21:39:09|2.5862
21:39:10|2.5862
21:39:11|2.5858
21:39:12|2.5858
21:39:13|2.5859
21:39:14|2.5859
21:39:15|2.5859
21:39:16|2.5861
21:39:18|2.5861
21:39:18|2.5861
21:39:19|2.5862
21:39:20|2.5854
21:39:21|2.5861
21:39:23|2.5862
21:39:24|2.5878
21:39:25|2.5881
21:39:25|2.5877
21:39:27|2.5877
21:39:27|2.5877
21:39:29|2.5861
21:39:30|2.585
21:39:31|2.585
21:39:31|2.585
21:39:32|2.585
21:39:34|2.5872
21:39:35|2.5884
21:39:36|2.5884
21:39:37|2.5884
21:39:38|2.5885
21:39:39|2.5848
21:39:40|2.588
21:39:41|2.5857
21:39:42|2.5857
21:39:43|2.5857
21:39:44|2.5861
21:39:45|2.5861
21:39:46|2.586
21:39:47|2.586
21:39:48|2.586
21:39:49|2.586
21:39:49|2.586
21:39:51|2.586
21:39:52|2.5863
21:39:53|2.5884
21:39:53|2.5884
21:39:55|2.5884
21:39:55|2.5886
21:39:56|2.5872
21:39:58|2.5865
21:39:59|2.5865
21:40:00|2.5884
21:40:01|2.586
21:40:02|2.5864
21:40:03|2.5865
21:40:05|2.5862
21:40:06|2.5865
21:40:06|2.5865
21:40:07|2.5865
21:40:08|2.5862
21:40:09|2.5862
21:40:10|2.5862
21:40:11|2.5862
21:40:12|2.5865
21:40:13|2.5857
21:40:14|2.5865
21:40:15|2.589
21:40:17|2.589
21:40:17|2.587
21:40:18|2.587
21:40:19|2.5867
21:40:20|2.5871
21:40:21|2.5871
21:40:22|2.5867
21:40:24|2.5867
21:40:24|2.5867
21:40:26|2.5869
21:40:26|2.5869
21:40:28|2.5869
21:40:29|2.5869
21:40:30|2.5869
21:40:31|2.5871
21:40:31|2.5871
21:40:33|2.587
21:40:33|2.587
21:40:34|2.5871
21:40:35|2.5871
21:40:37|2.5871
21:40:37|2.587
21:40:38|2.5879
21:40:39|2.5879
21:40:40|2.5865
21:40:41|2.5865
21:40:42|2.5865
21:40:44|2.587
21:40:45|2.587
21:40:46|2.587
21:40:48|2.587
21:40:48|2.587
21:40:50|2.5875
21:40:50|2.5875
21:40:51|2.5875
21:40:52|2.5875
21:40:53|2.5863
21:40:54|2.5863
21:40:55|2.5863
21:40:56|2.5863
21:40:57|2.5863
21:40:58|2.5863
21:40:59|2.5863
21:41:01|2.5863
21:41:02|2.5863
21:41:03|2.5863
21:41:03|2.5863
21:41:05|2.5863
21:41:06|2.5863
21:41:07|2.5863
21:41:08|2.5864
21:41:08|2.5864
21:41:09|2.5863
21:41:11|2.5863
21:41:12|2.5863
21:41:13|2.5863
21:41:13|2.5863
21:41:14|2.5863
21:41:15|2.5863
21:41:16|2.5863
21:41:18|2.5864
21:41:19|2.586
21:41:19|2.5857
21:41:21|2.5861
21:41:21|2.5857
21:41:22|2.5857
21:41:24|2.5863
21:41:25|2.5863
21:41:26|2.5863
21:41:28|2.586
21:41:29|2.5861
21:41:30|2.5861
21:41:30|2.586
21:41:31|2.5861
21:41:32|2.5884
21:41:33|2.5874
21:41:35|2.5872
21:41:35|2.5867
21:41:36|2.5867
21:41:38|2.5857
21:41:39|2.5871
21:41:40|2.5871
21:41:41|2.5881
21:41:42|2.5881
21:41:43|2.5883
21:41:43|2.5885
21:41:44|2.5858
21:41:45|2.5872
21:41:46|2.5861
21:41:48|2.5861
21:41:49|2.5861
21:41:50|2.5861
21:41:50|2.5861
21:41:51|2.588
21:41:52|2.5861
21:41:53|2.5886
21:41:55|2.5885
21:41:55|2.5885
21:41:56|2.5885
21:41:57|2.5885
21:41:58|2.5885
21:42:01|2.5862
21:42:02|2.5857
21:42:02|2.5906
21:42:04|2.5927
21:42:06|2.5927
21:42:07|2.5932
21:42:08|2.5939
21:42:09|2.5939
21:42:10|2.5939
21:42:12|2.5943
21:42:12|2.5934
21:42:14|2.5934
21:42:15|2.5909
21:42:16|2.5909
21:42:17|2.5913
21:42:18|2.5913
21:42:19|2.5913
21:42:19|2.5913
21:42:21|2.5956
21:42:22|2.5969
21:42:23|2.6064
21:42:23|2.6043
21:42:25|2.6028
21:42:26|2.6004
21:42:27|2.6006
21:42:28|2.6052
21:42:29|2.6052
21:42:30|2.6052
21:42:31|2.6048
21:42:32|2.6048
21:42:33|2.6
21:42:34|2.6042
21:42:35|2.6042
21:42:36|2.6047
21:42:37|2.6047
21:42:38|2.6046
21:42:39|2.6046
21:42:40|2.604
21:42:41|2.6013
21:42:42|2.6039
21:42:43|2.604
21:42:44|2.604
21:42:45|2.604
21:42:46|2.6046
21:42:47|2.6046
21:42:48|2.6021
21:42:50|2.6062
21:42:50|2.607
21:42:51|2.6064
21:42:52|2.6067
21:42:53|2.6059
21:42:55|2.607
21:42:55|2.607
21:42:56|2.607
21:42:57|2.607
21:42:58|2.6058
21:42:59|2.6043
21:43:01|2.6043
21:43:01|2.6043
21:43:02|2.6043
21:43:04|2.6065
21:43:05|2.6065
21:43:06|2.6065
21:43:07|2.6042
21:43:07|2.6042
21:43:08|2.6064
21:43:10|2.6064
21:43:11|2.6064
21:43:11|2.6064
21:43:13|2.6064
21:43:13|2.604
21:43:15|2.604
21:43:16|2.604
21:43:17|2.604
21:43:18|2.604
21:43:19|2.604
21:43:20|2.604
21:43:21|2.604
21:43:22|2.604
21:43:23|2.6028
21:43:24|2.6028
21:43:25|2.6028
21:43:26|2.6028
21:43:27|2.6028
21:43:28|2.6047
21:43:29|2.6038
21:43:30|2.6006
21:43:31|2.6021
21:43:32|2.6021
21:43:33|2.5998
21:43:34|2.5999
21:43:35|2.5999
21:43:36|2.5999
21:43:37|2.5998
21:43:38|2.5999
21:43:39|2.5979
21:43:40|2.5976
21:43:42|2.5976
21:43:42|2.5999
21:43:43|2.6011
21:43:44|2.6011
21:43:45|2.6008
21:43:46|2.605
21:43:48|2.605
21:43:48|2.6049
21:43:49|2.6041
21:43:50|2.6005
21:43:51|2.602
21:43:53|2.602
21:43:53|2.602
21:43:54|2.6044
21:43:55|2.6044
21:43:57|2.6044
21:43:57|2.6025
21:43:58|2.6025
21:44:00|2.6025
21:44:00|2.6025
21:44:02|2.6049
21:44:04|2.6005
21:44:05|2.6006
21:44:05|2.6006
21:44:07|2.6006
21:44:08|2.6006
21:44:08|2.6006
21:44:10|2.6038
21:44:11|2.6038
21:44:11|2.6017
21:44:13|2.6027
21:44:13|2.6027
21:44:14|2.6016
21:44:15|2.6016
21:44:17|2.6016
21:44:17|2.6036
21:44:18|2.6039
21:44:19|2.6039
21:44:21|2.6037
21:44:22|2.6017
21:44:23|2.6015
21:44:23|2.6015
21:44:24|2.6035
21:44:25|2.6035
21:44:27|2.6035
21:44:28|2.6035
21:44:29|2.6035
21:44:30|2.6024
21:44:31|2.6024
21:44:32|2.6024
21:44:33|2.6002
21:44:34|2.6004
21:44:35|2.6023
21:44:36|2.6003
21:44:37|2.6003
21:44:38|2.6024
21:44:39|2.6024
21:44:40|2.6024
21:44:41|2.6024
21:44:42|2.6024
21:44:43|2.6022
21:44:44|2.6024
21:44:45|2.6024
21:44:46|2.6021
21:44:47|2.6021
21:44:48|2.6021
21:44:49|2.6021
21:44:50|2.6002
21:44:52|2.602
21:44:52|2.602
21:44:53|2.602
21:44:55|2.6021
21:44:56|2.6028
21:44:56|2.6028
21:44:57|2.6028
21:44:58|2.602
21:45:00|2.602
21:45:01|2.6016
21:45:01|2.6016
21:45:03|2.6002
21:45:04|2.6002
21:45:05|2.6002
21:45:06|2.6002
21:45:07|2.6002
21:45:08|2.6002
21:45:09|2.6002
21:45:10|2.6001
21:45:11|2.6
21:45:12|2.6
21:45:13|2.5991
21:45:14|2.598
21:45:15|2.598
21:45:16|2.598
21:45:17|2.598
21:45:18|2.598
21:45:19|2.598
21:45:20|2.598
21:45:21|2.598
21:45:22|2.598
21:45:23|2.595
21:45:24|2.5961
21:45:25|2.5932
21:45:26|2.5911
21:45:27|2.5907
21:45:28|2.5854
21:45:29|2.5847
21:45:30|2.5835
21:45:31|2.5847
21:45:32|2.5835
21:45:33|2.5847
21:45:34|2.5838
21:45:36|2.5848
21:45:37|2.5848
21:45:40|2.5848
21:45:41|2.5851
21:45:42|2.5851
21:45:42|2.5806
21:45:43|2.5771
21:45:45|2.5771
21:45:46|2.5768
21:45:47|2.5777
21:45:48|2.5777
21:45:49|2.574
21:45:50|2.5704
21:45:51|2.5703
21:45:52|2.5652
21:45:53|2.5667
21:45:54|2.5671
21:45:55|2.5671
21:45:56|2.5642
21:45:56|2.567
21:45:58|2.567
21:45:59|2.5671
21:46:00|2.5657
21:46:01|2.5598
21:46:02|2.5592
21:46:04|2.5568
21:46:04|2.5501
21:46:06|2.5504
21:46:06|2.5558
21:46:08|2.5538
21:46:08|2.5573
21:46:10|2.5578
21:46:10|2.5578
21:46:12|2.5656
21:46:13|2.5657
21:46:13|2.5681
21:46:15|2.5692
21:46:16|2.5692
21:46:16|2.5728
21:46:18|2.5729
21:46:19|2.5705
21:46:20|2.5708
21:46:21|2.5644
21:46:22|2.5632
21:46:23|2.5607
21:46:24|2.5608
21:46:25|2.5577
21:46:26|2.5586
21:46:27|2.5589
21:46:28|2.5562
21:46:30|2.5568
21:46:30|2.5607
21:46:31|2.56
21:46:32|2.5646
21:46:33|2.5645
21:46:35|2.5645
21:46:36|2.5681
21:46:37|2.5681
21:46:38|2.5644
21:46:38|2.5644
21:46:40|2.5644
21:46:41|2.5644
21:46:42|2.5685
21:46:43|2.5685
21:46:44|2.5678
21:46:45|2.5678
21:46:46|2.5649
21:46:47|2.5649
21:46:48|2.5649
21:46:49|2.5648
21:46:51|2.5607
21:46:51|2.5649
21:46:52|2.5649
21:46:53|2.5649
21:46:54|2.5649
21:46:55|2.5649
21:46:56|2.5649
21:46:57|2.5648
21:46:58|2.5649
21:47:00|2.5637
21:47:00|2.5637
21:47:02|2.5612
21:47:03|2.5633
21:47:03|2.5608
21:47:04|2.5624
21:47:05|2.5619
21:47:07|2.5619
21:47:08|2.5619
21:47:09|2.563
21:47:10|2.563
21:47:11|2.5608
21:47:12|2.5608
21:47:13|2.5608
21:47:14|2.5639
21:47:15|2.5639
21:47:16|2.5639
21:47:16|2.5649
21:47:17|2.5649
21:47:19|2.5636
21:47:20|2.5636
21:47:21|2.5648
21:47:22|2.5612
21:47:23|2.5648
21:47:24|2.5648
21:47:24|2.5649
21:47:25|2.5648
21:47:26|2.5648
21:47:28|2.5649
21:47:29|2.5649
21:47:31|2.5649
21:47:32|2.5649
21:47:32|2.5649
21:47:34|2.5649
21:47:34|2.5649
21:47:35|2.5649
21:47:36|2.5649
21:47:37|2.5648
21:47:38|2.5648
21:47:39|2.5649
21:47:40|2.5649
21:47:42|2.5649
21:47:42|2.5649
21:47:43|2.5648
21:47:44|2.5649
21:47:45|2.5648
21:47:46|2.5701
21:47:48|2.5701
21:47:49|2.5709
21:47:49|2.5709
21:47:50|2.5749
21:47:51|2.5725
21:47:52|2.5751
21:47:54|2.5749
21:47:54|2.5749
21:47:56|2.5738
21:47:56|2.5727
21:47:58|2.5727
21:47:58|2.5709
21:48:00|2.5709
21:48:01|2.5709
21:48:02|2.5747
21:48:03|2.574
21:48:04|2.574
21:48:05|2.5706
21:48:07|2.5681
21:48:08|2.5681
21:48:08|2.5681
21:48:09|2.5681
21:48:11|2.5701
21:48:12|2.5701
21:48:13|2.5681
21:48:14|2.5681
21:48:15|2.57
21:48:16|2.5708
21:48:17|2.5706
21:48:18|2.5708
21:48:19|2.5708
21:48:20|2.574
21:48:22|2.5747
21:48:22|2.5747
21:48:23|2.5747
21:48:24|2.5741
21:48:25|2.5741
21:48:26|2.5741
21:48:27|2.5741
21:48:28|2.576
21:48:30|2.5763
21:48:31|2.5763
21:48:31|2.5763
21:48:32|2.5754
21:48:33|2.5747
21:48:35|2.5764
21:48:37|2.5754
21:48:38|2.5754
21:48:38|2.5754
21:48:40|2.5754
21:48:41|2.5775
21:48:41|2.5764
21:48:43|2.5754
21:48:44|2.5753
21:48:45|2.5764
21:48:46|2.5764
21:48:47|2.5759
21:48:48|2.5759
21:48:49|2.5763
21:48:50|2.5763
21:48:51|2.5763
21:48:51|2.5763
21:48:52|2.5754
21:48:54|2.5754
21:48:54|2.5754
21:48:56|2.5754
21:48:57|2.5754
21:48:58|2.5754
21:48:59|2.5754
21:49:00|2.5754
21:49:01|2.5754
21:49:02|2.5754
21:49:03|2.5754
21:49:04|2.5754
21:49:05|2.5754
21:49:06|2.5754
21:49:08|2.5764
21:49:09|2.5754
21:49:10|2.5754
21:49:11|2.5754
21:49:11|2.5754
21:49:13|2.574
21:49:13|2.5761
21:49:14|2.5761
21:49:16|2.5761
21:49:17|2.5761
21:49:17|2.5761
21:49:18|2.5761
21:49:20|2.5751
21:49:21|2.5751
21:49:22|2.5751
21:49:23|2.5728
21:49:24|2.5728
21:49:25|2.5728
21:49:26|2.5728
21:49:27|2.5752
21:49:28|2.5764
21:49:28|2.5764
21:49:30|2.5764
21:49:31|2.5764
21:49:32|2.5751
21:49:33|2.5751
21:49:34|2.575
21:49:35|2.575
21:49:37|2.575
21:49:38|2.575
21:49:38|2.575
21:49:39|2.575
21:49:41|2.5752
21:49:41|2.5752
21:49:43|2.5758
21:49:43|2.5758
21:49:44|2.5758
21:49:46|2.5758
21:49:46|2.5758
21:49:47|2.5758
21:49:49|2.5758
21:49:49|2.5764
21:49:50|2.5788
21:49:51|2.5786
21:49:53|2.5765
21:49:54|2.5765
21:49:55|2.5787
21:49:55|2.5786
21:49:57|2.5786
21:49:58|2.58
21:49:59|2.5772
21:50:00|2.5786
21:50:01|2.5786
21:50:02|2.5786
21:50:03|2.5786
21:50:04|2.5786
21:50:05|2.5786
21:50:06|2.5786
21:50:07|2.5783
21:50:08|2.5783
21:50:09|2.5783
21:50:10|2.5783
21:50:11|2.5783
21:50:12|2.5804
21:50:13|2.5786
21:50:14|2.5767
21:50:15|2.5803
21:50:16|2.5812
21:50:17|2.5812
21:50:18|2.5812
21:50:20|2.5812
21:50:20|2.5781
21:50:22|2.5806
21:50:22|2.5806
21:50:23|2.5806
21:50:24|2.5799
21:50:25|2.5799
21:50:26|2.5787
21:50:27|2.5787
21:50:28|2.579
21:50:30|2.579
21:50:31|2.579
21:50:32|2.58
21:50:32|2.5783
21:50:34|2.5798
21:50:35|2.5798
21:50:36|2.5798
21:50:37|2.5798
21:50:38|2.5798
21:50:38|2.5786
21:50:40|2.5786
21:50:40|2.5786
21:50:42|2.5786
21:50:42|2.5786
21:50:44|2.5786
21:50:45|2.58
21:50:46|2.58
21:50:47|2.58
21:50:48|2.58
21:50:49|2.58
21:50:49|2.5803
21:50:50|2.5803
21:50:52|2.58
21:50:53|2.58
21:50:53|2.5804
21:50:55|2.5804
21:50:55|2.5804
21:50:57|2.5804
21:50:58|2.5804
21:50:59|2.5804
21:51:00|2.5805
21:51:01|2.5818
21:51:02|2.5791
21:51:03|2.5791
21:51:04|2.5792
21:51:05|2.5792
21:51:06|2.5792
21:51:07|2.5792
21:51:08|2.5792
21:51:09|2.5792
21:51:10|2.5783
21:51:12|2.5783
21:51:12|2.5783
21:51:14|2.575
21:51:14|2.575
21:51:15|2.5751
21:51:16|2.5758
21:51:17|2.575
21:51:18|2.575
21:51:19|2.575
21:51:20|2.575
21:51:21|2.5752
21:51:22|2.5752
21:51:23|2.5752
21:51:25|2.5752
21:51:25|2.5752
21:51:27|2.5752
21:51:28|2.5752
21:51:29|2.5752
21:51:29|2.5752
21:51:30|2.575
21:51:32|2.575
21:51:32|2.575
21:51:34|2.5753
21:51:36|2.5753
21:51:37|2.5753
21:51:38|2.5753
21:51:39|2.575
21:51:40|2.575
21:51:41|2.575
21:51:42|2.5762
21:51:43|2.5762
21:51:44|2.5762
21:51:44|2.5762
21:51:46|2.5762
21:51:47|2.5762
21:51:48|2.5762
21:51:49|2.5751
21:51:49|2.5755
21:51:52|2.5754
21:51:52|2.5754
21:51:53|2.5754
21:51:54|2.5754
21:51:55|2.5754
21:51:56|2.5754
21:51:57|2.5759
21:51:58|2.5751
21:51:59|2.5751
21:52:00|2.5763
21:52:01|2.5735
21:52:03|2.5735
21:52:03|2.5725
21:52:04|2.5725
21:52:05|2.5725
21:52:06|2.5724
21:52:07|2.5724
21:52:08|2.5704
21:52:10|2.569
21:52:10|2.571
21:52:12|2.571
21:52:14|2.5719
21:52:14|2.5719
21:52:15|2.5719
21:52:16|2.5719
21:52:17|2.5719
21:52:18|2.5704
21:52:19|2.5704
21:52:20|2.5704
21:52:21|2.5713
21:52:22|2.5713
21:52:23|2.5704
21:52:25|2.5704
21:52:25|2.5684
21:52:26|2.568
21:52:27|2.5663
21:52:29|2.5664
21:52:30|2.5664
21:52:30|2.5694
21:52:32|2.5688
21:52:32|2.5688
21:52:34|2.5688
21:52:36|2.5668
21:52:37|2.5704
21:52:38|2.5704
21:52:38|2.5704
21:52:40|2.5704
21:52:41|2.5704
21:52:42|2.5704
21:52:43|2.5704
21:52:44|2.5645
21:52:46|2.5621
21:52:47|2.5621
21:52:47|2.562
21:52:49|2.5621
21:52:49|2.5613
21:52:50|2.5535
21:52:51|2.5524
21:52:53|2.5526
21:52:53|2.5532
21:52:55|2.552
21:52:56|2.5543
21:52:56|2.552
21:52:58|2.552
21:52:58|2.552
21:52:59|2.5543
21:53:00|2.5543
21:53:01|2.5564
21:53:03|2.558
21:53:04|2.5611
21:53:05|2.5613
21:53:06|2.5629
21:53:07|2.5629
21:53:08|2.5644
21:53:09|2.563
21:53:10|2.563
21:53:11|2.5618
21:53:12|2.5603
21:53:14|2.5603
21:53:14|2.5596
21:53:15|2.5596
21:53:16|2.5618
21:53:18|2.5618
21:53:19|2.5618
21:53:20|2.5605
21:53:21|2.562
21:53:22|2.562
21:53:23|2.562
21:53:24|2.562
21:53:25|2.5644
21:53:26|2.5644
21:53:27|2.5644
21:53:28|2.5653
21:53:29|2.5653
21:53:30|2.5644
21:53:31|2.5655
21:53:32|2.5656
21:53:33|2.5649
21:53:34|2.5649
21:53:36|2.565
21:53:36|2.565
21:53:37|2.565
21:53:38|2.5666
21:53:39|2.5665
21:53:40|2.5677
21:53:42|2.5654
21:53:43|2.5677
21:53:44|2.5678
21:53:45|2.5678
21:53:46|2.5678
21:53:47|2.5678
21:53:48|2.5678
21:53:49|2.5678
21:53:50|2.5678
21:53:51|2.5678
21:53:52|2.5678
21:53:53|2.5678
21:53:54|2.5679
21:53:56|2.5679
21:53:56|2.5684
21:53:58|2.5684
21:53:58|2.5684
21:53:59|2.5684
21:54:00|2.5684
21:54:01|2.5684
21:54:02|2.5684
21:54:03|2.5684
21:54:04|2.5684
21:54:05|2.5684
21:54:06|2.5678
21:54:07|2.5678
21:54:09|2.5678
21:54:09|2.5678
21:54:11|2.5678
21:54:12|2.5678
21:54:13|2.5678
21:54:14|2.5678
21:54:14|2.568
21:54:16|2.568
21:54:17|2.5678
21:54:18|2.5678
21:54:19|2.5678
21:54:21|2.5678
21:54:21|2.5679
21:54:23|2.5679
21:54:24|2.5671
21:54:25|2.5678
21:54:26|2.5678
21:54:26|2.5678
21:54:27|2.5678
21:54:28|2.568
21:54:30|2.568
21:54:30|2.5671
21:54:32|2.5671
21:54:33|2.568
21:54:34|2.568
21:54:35|2.569
21:54:37|2.569
21:54:38|2.569
21:54:39|2.569
21:54:39|2.57
21:54:41|2.5692
21:54:42|2.5697
21:54:43|2.5697
21:54:43|2.5694
21:54:44|2.57
21:54:45|2.57
21:54:47|2.57
21:54:47|2.57
21:54:48|2.57
21:54:50|2.568
21:54:51|2.568
21:54:51|2.568
21:54:53|2.568
21:54:54|2.568
21:54:55|2.568
21:54:55|2.5679
21:54:57|2.5679
21:54:58|2.5679
21:54:59|2.5679
21:55:00|2.5679
21:55:01|2.5679
21:55:02|2.5679
21:55:03|2.5679
21:55:04|2.568
21:55:05|2.568
21:55:07|2.568
21:55:08|2.568
21:55:08|2.568
21:55:09|2.5688
21:55:10|2.568
21:55:11|2.5687
21:55:14|2.5688
21:55:15|2.5677
21:55:15|2.5677
21:55:16|2.5677
21:55:18|2.5677
21:55:18|2.5677
21:55:19|2.5678
21:55:20|2.5677
21:55:22|2.5677
21:55:22|2.5671
21:55:23|2.5671
21:55:25|2.5679
21:55:26|2.5671
21:55:27|2.5671
21:55:28|2.5671
21:55:28|2.5671
21:55:30|2.568
21:55:30|2.568
21:55:32|2.568
21:55:32|2.568
21:55:33|2.5673
21:55:35|2.5673
21:55:36|2.5673
21:55:37|2.5671
21:55:38|2.5657
21:55:39|2.5664
21:55:40|2.5664
21:55:41|2.567
21:55:42|2.567
21:55:43|2.567
21:55:44|2.5665
21:55:46|2.5665
21:55:47|2.5664
21:55:48|2.5664
21:55:49|2.5664
21:55:49|2.5664
21:55:50|2.5664
21:55:51|2.5664
21:55:52|2.5664
21:55:54|2.5664
21:55:55|2.5651
21:55:55|2.5651
21:55:57|2.5651
21:55:58|2.5664
21:55:59|2.5664
21:56:00|2.57
21:56:01|2.5698
21:56:01|2.5698
21:56:03|2.5698
21:56:04|2.5698
21:56:04|2.5694
21:56:06|2.5694
21:56:06|2.5694
21:56:08|2.568
21:56:09|2.5692
21:56:09|2.5694
21:56:11|2.5694
21:56:12|2.5694
21:56:13|2.5694
21:56:15|2.5694
21:56:15|2.5698
21:56:17|2.5694
21:56:17|2.5694
21:56:19|2.5694
21:56:19|2.5694
21:56:20|2.5694
21:56:22|2.5694
21:56:22|2.5694
21:56:24|2.5695
21:56:24|2.5698
21:56:26|2.5694
21:56:27|2.5694
21:56:28|2.5695
21:56:28|2.5695
21:56:30|2.5695
21:56:31|2.5694
21:56:32|2.5669
21:56:33|2.5686
21:56:34|2.5686
21:56:35|2.5686
21:56:36|2.5686
21:56:37|2.5686
21:56:38|2.5695
21:56:39|2.5699
21:56:40|2.5699
21:56:41|2.5699
21:56:42|2.5699
21:56:43|2.57
21:56:44|2.57
21:56:45|2.57
21:56:46|2.57
21:56:47|2.57
21:56:48|2.5704
21:56:49|2.5704
21:56:50|2.5719
21:56:51|2.5724
21:56:52|2.5724
21:56:53|2.5724
21:56:54|2.5725
21:56:55|2.5724
21:56:57|2.5724
21:56:57|2.572
21:56:59|2.5729
21:56:59|2.5729
21:57:00|2.5729
21:57:02|2.573
21:57:02|2.5729
21:57:03|2.5729
21:57:04|2.5729
21:57:06|2.5729
21:57:07|2.5721
21:57:08|2.5716
21:57:09|2.5729
21:57:10|2.5742
21:57:11|2.5745
21:57:12|2.5745
21:57:13|2.5742
21:57:14|2.5746
21:57:15|2.5746
21:57:16|2.577
21:57:17|2.5754
21:57:18|2.5748
21:57:19|2.5748
21:57:20|2.5748
21:57:21|2.5771
21:57:22|2.5738
21:57:23|2.5738
21:57:24|2.5738
21:57:25|2.572
21:57:26|2.5721
21:57:27|2.5721
21:57:28|2.5721
21:57:29|2.5719
21:57:30|2.5719
21:57:31|2.5719
21:57:32|2.5719
21:57:34|2.5719
21:57:35|2.5718
21:57:35|2.5719
21:57:36|2.5719
21:57:37|2.5705
21:57:39|2.5705
21:57:40|2.5705
21:57:41|2.5705
21:57:43|2.5702
21:57:43|2.5702
21:57:44|2.5702
21:57:45|2.5702
21:57:46|2.5702
21:57:47|2.5702
21:57:49|2.5706
21:57:50|2.5705
21:57:51|2.5705
21:57:52|2.5705
21:57:52|2.5705
21:57:54|2.5705
21:57:56|2.5705
21:57:56|2.5705
21:57:57|2.5701
21:57:58|2.5701
21:57:59|2.5701
21:58:01|2.5706
21:58:01|2.5706
21:58:02|2.57
21:58:03|2.57
21:58:04|2.57
21:58:05|2.5705
21:58:06|2.5705
21:58:07|2.5705
21:58:08|2.5705
21:58:09|2.5705
21:58:10|2.5705
21:58:11|2.5705
21:58:12|2.5705
21:58:13|2.5705
21:58:14|2.5706
21:58:15|2.5706
21:58:17|2.5706
21:58:17|2.5706
21:58:19|2.5705
21:58:21|2.5705
21:58:22|2.5705
21:58:23|2.5706
21:58:24|2.5705
21:58:25|2.5706
21:58:27|2.5706
21:58:27|2.5721
21:58:28|2.5738
21:58:29|2.5741
21:58:30|2.575
21:58:32|2.575
21:58:33|2.575
21:58:34|2.5761
21:58:34|2.5768
21:58:36|2.5768
21:58:36|2.5768
21:58:38|2.5768
21:58:39|2.5768
21:58:39|2.5768
21:58:40|2.5752
21:58:42|2.5752
21:58:43|2.5752
21:58:44|2.5752
21:58:45|2.5752
21:58:46|2.5752
21:58:47|2.5752
21:58:49|2.5763
21:58:49|2.5763
21:58:50|2.576
21:58:51|2.5759
21:58:52|2.5772
21:58:54|2.5772
21:58:54|2.5771
21:58:56|2.5759
21:58:56|2.5759
21:58:57|2.5759
21:58:59|2.5759
21:59:00|2.5759
21:59:01|2.5759
21:59:01|2.577
21:59:03|2.577
21:59:03|2.577
21:59:05|2.5794
21:59:06|2.5794
21:59:06|2.5794
21:59:07|2.5794
21:59:09|2.5794
21:59:10|2.5794
21:59:11|2.5781
21:59:12|2.5781
21:59:13|2.5781
21:59:13|2.5781
21:59:14|2.5787
21:59:16|2.5787
21:59:17|2.5787
21:59:18|2.5787
21:59:20|2.5787
21:59:20|2.5787
21:59:22|2.579
21:59:23|2.58
21:59:23|2.5797
21:59:24|2.5797
21:59:25|2.58
21:59:26|2.5798
21:59:27|2.5798
21:59:28|2.5798
21:59:30|2.5798
21:59:31|2.5798
21:59:31|2.5798
21:59:32|2.5798
21:59:33|2.5797
21:59:34|2.5797
21:59:36|2.5797
21:59:37|2.5797
21:59:38|2.5798
21:59:38|2.5798
21:59:39|2.5799
21:59:41|2.5812
21:59:42|2.5808
21:59:43|2.5798
21:59:44|2.5798
21:59:45|2.5798
21:59:46|2.5798
21:59:47|2.5798
21:59:48|2.5798
21:59:49|2.5798
21:59:51|2.5798
21:59:51|2.5812
21:59:52|2.5822
21:59:54|2.5824
21:59:54|2.5813
21:59:56|2.5813
21:59:56|2.5813
21:59:58|2.5813
21:59:58|2.5824
22:00:00|2.5831
22:00:01|2.5831
22:00:01|2.5831
22:00:03|2.5824
22:00:04|2.5824
22:00:05|2.5824
22:00:06|2.5802
22:00:07|2.5802
22:00:08|2.5802
22:00:09|2.5802
22:00:10|2.5802
22:00:11|2.5802
22:00:12|2.5811
22:00:13|2.5811
22:00:14|2.5802
22:00:15|2.5802
22:00:16|2.5802
22:00:17|2.58
22:00:18|2.58
22:00:20|2.58
22:00:20|2.58
22:00:22|2.58
22:00:23|2.5798
22:00:24|2.5798
22:00:24|2.5798
22:00:25|2.5797
22:00:26|2.5797
22:00:27|2.5797
22:00:28|2.5797
22:00:29|2.5797
22:00:31|2.5803
22:00:31|2.5803
22:00:32|2.5803
22:00:34|2.5798
22:00:34|2.5798
22:00:36|2.5798
22:00:37|2.5798
22:00:38|2.5798
22:00:39|2.5798
22:00:40|2.5798
22:00:40|2.5798
22:00:42|2.5798
22:00:44|2.5797
22:00:44|2.5797
22:00:45|2.5797
22:00:47|2.5787
22:00:47|2.5787
22:00:48|2.5787
22:00:49|2.5787
22:00:50|2.5787
22:00:52|2.5788
22:00:52|2.5787
22:00:53|2.5789
22:00:54|2.5789
22:00:55|2.5789
22:00:56|2.5789
22:00:57|2.5789
22:00:58|2.5793
22:00:59|2.5793
22:01:00|2.5789
22:01:02|2.579
22:01:02|2.579
22:01:03|2.5793
22:01:04|2.5787
22:01:05|2.5787
22:01:07|2.5787
22:01:07|2.5787
22:01:08|2.5787
22:01:10|2.579
22:01:11|2.5787
22:01:11|2.5787
22:01:12|2.5787
22:01:13|2.5787
22:01:14|2.5769
22:01:15|2.5769
22:01:16|2.5785
22:01:17|2.5798
22:01:19|2.5798
22:01:20|2.5788
22:01:22|2.5788
22:01:22|2.5788
22:01:23|2.5797
22:01:24|2.5797
22:01:25|2.5797
22:01:26|2.5797
22:01:27|2.5797
22:01:28|2.5788
22:01:29|2.5788
22:01:30|2.5788
22:01:31|2.5788
22:01:32|2.5812
22:01:33|2.5788
22:01:34|2.5788
22:01:35|2.5788
22:01:36|2.5788
22:01:37|2.5788
22:01:38|2.5788
22:01:39|2.5796
22:01:40|2.5796
22:01:41|2.5796
22:01:42|2.5796
22:01:43|2.5796
22:01:45|2.5796
22:01:46|2.579
22:01:47|2.579
22:01:48|2.579
22:01:49|2.579
22:01:50|2.5796
22:01:50|2.5796
22:01:52|2.5796
22:01:53|2.5796
22:01:54|2.5796
22:01:55|2.579
22:01:56|2.579
22:01:56|2.579
22:01:58|2.579
22:01:59|2.579
22:01:59|2.5793
22:02:00|2.5793
22:02:04|2.5793
22:02:05|2.5793
22:02:06|2.5795
22:02:07|2.5795
22:02:08|2.5795
22:02:09|2.579
22:02:10|2.579
22:02:11|2.579
22:02:12|2.579
22:02:13|2.579
22:02:14|2.579
22:02:15|2.579
22:02:16|2.579
22:02:17|2.5798
22:02:18|2.5802
22:02:19|2.5802
22:02:20|2.579
22:02:21|2.579
22:02:22|2.579
22:02:23|2.579
22:02:25|2.579
22:02:25|2.581
22:02:27|2.5801
22:02:27|2.579
22:02:29|2.5805
22:02:30|2.5832
22:02:30|2.5832
22:02:32|2.5832
22:02:32|2.5826
22:02:33|2.5826
22:02:35|2.5826
22:02:36|2.5826
22:02:37|2.5826
22:02:38|2.5826
22:02:39|2.5826
22:02:40|2.5826
22:02:41|2.5833
22:02:42|2.5833
22:02:43|2.5833
22:02:44|2.5834
22:02:45|2.5833
22:02:47|2.5833
22:02:47|2.5834
22:02:48|2.5834
22:02:49|2.5834
22:02:50|2.5834
22:02:51|2.5833
22:02:53|2.5833
22:02:54|2.5834
22:02:55|2.5834
22:02:55|2.5834
22:02:57|2.5834
22:02:57|2.5834
22:02:59|2.5834
22:02:59|2.5834
22:03:00|2.585
22:03:01|2.585
22:03:03|2.585
22:03:04|2.5861
22:03:05|2.5861
22:03:05|2.5861
22:03:06|2.5861
22:03:07|2.5862
22:03:09|2.5862
22:03:10|2.5869
22:03:11|2.5869
22:03:12|2.5869
22:03:13|2.5874
22:03:14|2.5869
22:03:15|2.5869
22:03:15|2.5869
22:03:16|2.5869
22:03:17|2.5869
22:03:19|2.5869
22:03:20|2.5869
22:03:20|2.5869
22:03:22|2.5873
22:03:23|2.5869
22:03:25|2.5869
22:03:25|2.5869
22:03:26|2.5869
22:03:27|2.587
22:03:28|2.587
22:03:30|2.587
22:03:30|2.587
22:03:31|2.587
22:03:33|2.587
22:03:33|2.587
22:03:34|2.5876
22:03:36|2.587
22:03:36|2.587
22:03:38|2.587
22:03:38|2.5878
22:03:40|2.5878
22:03:41|2.5869
22:03:42|2.5869
22:03:42|2.5869
22:03:43|2.5869
22:03:44|2.5869
22:03:46|2.5869
22:03:47|2.5869
22:03:48|2.5869
22:03:49|2.5869
22:03:50|2.5869
22:03:51|2.5869
22:03:53|2.5869
22:03:53|2.5869
22:03:54|2.5869
22:03:55|2.5869
22:03:57|2.5869
22:03:57|2.5869
22:03:58|2.5869
22:03:59|2.5869
22:04:00|2.5871
22:04:01|2.5871
22:04:03|2.5881
22:04:03|2.5881
22:04:04|2.5881
22:04:05|2.5881
22:04:06|2.5881
22:04:07|2.5871
22:04:08|2.5871
22:04:10|2.5871
22:04:10|2.5871
22:04:11|2.5871
22:04:13|2.5871
22:04:17|2.5872
22:04:18|2.5872
22:04:18|2.5872
22:04:20|2.5872
22:04:21|2.5872
22:04:21|2.5871
22:04:23|2.5887
22:04:24|2.5879
22:04:25|2.5879
22:04:27|2.589
22:04:27|2.589
22:04:28|2.589
22:04:29|2.5891
22:04:30|2.5891
22:04:31|2.5891
22:04:32|2.5893
22:04:33|2.5893
22:04:34|2.5891
22:04:35|2.5894
22:04:36|2.5894
22:04:37|2.5894
22:04:38|2.5896
22:04:39|2.5896
22:04:40|2.5899
22:04:41|2.5913
22:04:44|2.592
22:04:44|2.5934
22:04:46|2.5934
22:04:47|2.594
22:04:49|2.5935
22:04:49|2.5936
22:04:50|2.5964
22:04:51|2.5948
22:04:52|2.5948
22:04:53|2.5956
22:04:54|2.596
22:04:55|2.5944
22:04:57|2.5935
22:04:58|2.5935
22:04:58|2.5944
22:05:00|2.5944
22:05:01|2.5944
22:05:01|2.5957
22:05:03|2.5957
22:05:07|2.5956
22:05:08|2.5944
22:05:09|2.5944
22:05:10|2.5944
22:05:11|2.5944
22:05:12|2.5944
22:05:13|2.5964
22:05:14|2.5967
22:05:15|2.5983
22:05:16|2.5983
22:05:17|2.5983
22:05:18|2.5983
22:05:19|2.5968
22:05:20|2.5968
22:05:21|2.5968
22:05:22|2.5968
22:05:24|2.5968
22:05:25|2.5968
22:05:26|2.5968
22:05:26|2.5968
22:05:28|2.5968
22:05:28|2.5971
22:05:30|2.5971
22:05:31|2.5983
22:05:32|2.5989
22:05:34|2.5968
22:05:35|2.5963
22:05:35|2.5963
22:05:36|2.5966
22:05:37|2.5966
22:05:38|2.5966
22:05:40|2.5966
22:05:41|2.5976
22:05:42|2.5976
22:05:43|2.5977
22:05:44|2.5977
22:05:46|2.5977
22:05:46|2.5977
22:05:48|2.5962
22:05:49|2.5962
22:05:49|2.5975
22:05:51|2.6
22:05:51|2.5969
22:05:52|2.5963
22:05:54|2.5979
22:05:54|2.5979
22:05:55|2.5975
22:05:57|2.5971
22:05:58|2.5971
22:05:59|2.5971
22:05:59|2.5971
22:06:01|2.5971
22:06:01|2.5971
22:06:03|2.5971
22:06:03|2.5971
22:06:04|2.5962
22:06:05|2.5962
22:06:06|2.5962
22:06:07|2.5962
22:06:09|2.5962
22:06:09|2.5979
22:06:10|2.5944
22:06:11|2.5934
22:06:13|2.5945
22:06:13|2.5949
22:06:15|2.5959
22:06:16|2.5959
22:06:17|2.5954
22:06:18|2.5954
22:06:18|2.5954
22:06:19|2.5954
22:06:21|2.5954
22:06:22|2.5954
22:06:22|2.595
22:06:23|2.5949
22:06:25|2.5952
22:06:26|2.5952
22:06:27|2.5901
22:06:29|2.5908
22:06:29|2.59
22:06:31|2.59
22:06:32|2.5899
22:06:33|2.5899
22:06:34|2.5882
22:06:35|2.5869
22:06:36|2.5861
22:06:37|2.5861
22:06:38|2.5862
22:06:39|2.5861
22:06:40|2.5843
22:06:41|2.5843
22:06:42|2.5835
22:06:43|2.5826
22:06:45|2.5825
22:06:45|2.5838
22:06:46|2.5829
22:06:47|2.581
22:06:48|2.5806
22:06:50|2.5737
22:06:50|2.5785
22:06:51|2.5761
22:06:52|2.5761
22:06:53|2.5756
22:06:55|2.5756
22:06:56|2.58
22:06:57|2.58
22:06:58|2.58
22:06:59|2.5811
22:07:00|2.5789
22:07:01|2.5765
22:07:02|2.5783
22:07:03|2.5755
22:07:04|2.5764
22:07:05|2.5782
22:07:06|2.5782
22:07:08|2.5766
22:07:08|2.5766
22:07:09|2.5766
22:07:11|2.5765
22:07:11|2.5765
22:07:12|2.5735
22:07:13|2.5735
22:07:14|2.5725
22:07:15|2.5707
22:07:16|2.5725
22:07:17|2.5699
22:07:18|2.5681
22:07:19|2.5694
22:07:20|2.5664
22:07:22|2.5606
22:07:22|2.5625
22:07:24|2.5605
22:07:24|2.5605
22:07:25|2.5626
22:07:27|2.5661
22:07:28|2.5648
22:07:29|2.5681
22:07:30|2.5658
22:07:31|2.5676
22:07:33|2.5694
22:07:33|2.57
22:07:34|2.5703
22:07:35|2.5713
22:07:36|2.5658
22:07:37|2.5682
22:07:38|2.5659
22:07:39|2.5625
22:07:40|2.5651
22:07:41|2.5637
22:07:42|2.561
22:07:43|2.5608
22:07:44|2.5608
22:07:45|2.5601
22:07:46|2.56
22:07:47|2.5579
22:07:49|2.5553
22:07:51|2.5552
22:07:52|2.5529
22:07:52|2.5537
22:07:54|2.5508
22:07:55|2.554
22:07:56|2.554
22:07:57|2.5542
22:07:58|2.5537
22:07:59|2.5543
22:08:00|2.5603
22:08:01|2.5607
22:08:02|2.5602
22:08:03|2.5611
22:08:04|2.5611
22:08:05|2.5619
22:08:06|2.5606
22:08:07|2.5606
22:08:08|2.5616
22:08:09|2.5602
22:08:10|2.5645
22:08:11|2.5645
22:08:12|2.5639
22:08:13|2.5645
22:08:14|2.5645
22:08:15|2.5644
22:08:16|2.5644
22:08:17|2.5644
22:08:18|2.5644
22:08:19|2.5636
22:08:20|2.5636
22:08:21|2.5655
22:08:22|2.5655
22:08:23|2.5624
22:08:24|2.5628
22:08:25|2.5628
22:08:26|2.5655
22:08:28|2.5676
22:08:28|2.5676
22:08:29|2.5681
22:08:31|2.5682
22:08:32|2.5645
22:08:33|2.5682
22:08:34|2.5682
22:08:34|2.5682
22:08:36|2.5666
22:08:37|2.5655
22:08:38|2.5649
22:08:39|2.5639
22:08:40|2.5621
22:08:41|2.5626
22:08:42|2.5602
22:08:43|2.5602
22:08:44|2.5602
22:08:45|2.5602
22:08:46|2.5602
22:08:47|2.56
22:08:48|2.56
22:08:49|2.56
22:08:51|2.56
22:08:52|2.5611
22:08:53|2.5614
22:08:54|2.5628
22:08:55|2.5628
22:08:56|2.5628
22:08:57|2.5628
22:08:58|2.5628
22:08:59|2.5635
22:09:00|2.5635
22:09:01|2.5628
22:09:02|2.56
22:09:03|2.5604
22:09:04|2.5608
22:09:05|2.5608
22:09:06|2.56
22:09:07|2.5608
22:09:08|2.56
22:09:09|2.56
22:09:10|2.56
22:09:11|2.56
22:09:12|2.56
22:09:13|2.5601
22:09:14|2.56
22:09:15|2.56
22:09:16|2.56
22:09:17|2.56
22:09:18|2.56
22:09:19|2.56
22:09:20|2.56
22:09:21|2.56
22:09:22|2.56
22:09:23|2.56
22:09:24|2.5601
22:09:25|2.5601
22:09:26|2.56
22:09:27|2.5601
22:09:28|2.56
22:09:29|2.56
22:09:30|2.56
22:09:31|2.56
22:09:32|2.56
22:09:33|2.56
22:09:34|2.56
22:09:36|2.5632
22:09:36|2.5632
22:09:38|2.5632
22:09:38|2.5632
22:09:40|2.5632
22:09:41|2.5632
22:09:41|2.5632
22:09:42|2.5632
22:09:43|2.562
22:09:44|2.562
22:09:45|2.562
22:09:47|2.5628
22:09:47|2.5601
22:09:48|2.5622
22:09:49|2.5622
22:09:51|2.5622
22:09:52|2.5622
22:09:53|2.5622
22:09:53|2.5622
22:09:55|2.5602
22:09:55|2.5602
22:09:57|2.5602
22:09:58|2.5619
22:09:59|2.5602
22:10:00|2.5601
22:10:01|2.5601
22:10:01|2.5602
22:10:02|2.5602
22:10:04|2.5602
22:10:05|2.5602
22:10:06|2.5602
22:10:07|2.5602
22:10:08|2.5605
22:10:09|2.5632
22:10:10|2.5632
22:10:11|2.5625
22:10:11|2.5625
22:10:12|2.5627
22:10:14|2.5627
22:10:14|2.5627
22:10:16|2.5627
22:10:17|2.5627
22:10:17|2.5629
22:10:18|2.5629
22:10:20|2.5616
22:10:21|2.5615
22:10:22|2.5615
22:10:23|2.5615
22:10:23|2.5627
22:10:24|2.5618
22:10:26|2.5618
22:10:27|2.5618
22:10:28|2.5618
22:10:29|2.5618
22:10:30|2.5618
22:10:31|2.5618
22:10:32|2.5618
22:10:33|2.5618
22:10:34|2.5618
22:10:35|2.5618
22:10:36|2.5619
22:10:37|2.5615
22:10:38|2.5618
22:10:39|2.5618
22:10:40|2.5618
22:10:41|2.5618
22:10:42|2.5618
22:10:43|2.562
22:10:44|2.563
22:10:45|2.563
22:10:46|2.563
22:10:47|2.563
22:10:48|2.563
22:10:49|2.563
22:10:50|2.562
22:10:51|2.562
22:10:52|2.562
22:10:54|2.562
22:10:54|2.562
22:10:55|2.5628
22:10:56|2.5628
22:10:57|2.5628
22:10:58|2.5628
22:11:00|2.5628
22:11:00|2.5628
22:11:02|2.562
22:11:03|2.5628
22:11:04|2.5628
22:11:05|2.562
22:11:06|2.5626
22:11:07|2.5626
22:11:08|2.5627
22:11:09|2.5627
22:11:10|2.5616
22:11:11|2.5616
22:11:12|2.5616
22:11:13|2.5628
22:11:15|2.5628
22:11:16|2.5628
22:11:16|2.5616
22:11:17|2.5627
22:11:18|2.5627
22:11:19|2.5629
22:11:20|2.5629
22:11:21|2.5629
22:11:22|2.5629
22:11:23|2.5629
22:11:24|2.5629
22:11:26|2.5624
22:11:26|2.5633
22:11:27|2.5633
22:11:28|2.5623
22:11:29|2.5655
22:11:31|2.5625
22:11:31|2.565
22:11:32|2.5637
22:11:33|2.5651
22:11:34|2.5631
22:11:36|2.5651
22:11:37|2.5651
22:11:38|2.5651
22:11:38|2.5651
22:11:39|2.5637
22:11:40|2.5637
22:11:42|2.5646
22:11:42|2.5645
22:11:43|2.5645
22:11:45|2.5645
22:11:46|2.5645
22:11:46|2.5655
22:11:48|2.5655
22:11:48|2.5655
22:11:50|2.5655
22:11:50|2.5655
22:11:51|2.5655
22:11:53|2.5655
22:11:54|2.5655
22:11:55|2.5655
22:11:56|2.5655
22:11:57|2.5655
22:11:59|2.5655
22:11:59|2.5656
22:12:00|2.5655
22:12:01|2.5655
22:12:03|2.5656
22:12:04|2.5656
22:12:04|2.5655
22:12:06|2.5655
22:12:07|2.5655
22:12:08|2.5655
22:12:09|2.5655
22:12:09|2.5655
22:12:10|2.5655
22:12:11|2.5652
22:12:12|2.5652
22:12:13|2.5652
22:12:14|2.5652
22:12:15|2.565
22:12:16|2.565
22:12:17|2.565
22:12:19|2.565
22:12:20|2.5638
22:12:21|2.5638
22:12:22|2.5647
22:12:22|2.564
22:12:24|2.5632
22:12:24|2.5632
22:12:25|2.5632
22:12:26|2.5632
22:12:27|2.5632
22:12:29|2.5634
22:12:29|2.5652
22:12:31|2.5643
22:12:32|2.5643
22:12:32|2.5643
22:12:34|2.5643
22:12:35|2.5636
22:12:36|2.5636
22:12:37|2.5636
22:12:38|2.5636
22:12:38|2.5635
22:12:40|2.5636
22:12:41|2.5632
22:12:42|2.5632
22:12:43|2.5632
22:12:44|2.5632
22:12:45|2.5632
22:12:46|2.5632
22:12:47|2.5632
22:12:48|2.5632
22:12:49|2.5632
22:12:50|2.5632
22:12:51|2.5632
22:12:52|2.5632
22:12:53|2.5632
22:12:55|2.5626
22:12:56|2.5626
22:12:57|2.5626
22:12:58|2.5632
22:12:59|2.5632
22:13:00|2.5632
22:13:01|2.5632
22:13:02|2.5615
22:13:03|2.5615
22:13:04|2.5616
22:13:05|2.5616
22:13:06|2.5616
22:13:07|2.5616
22:13:08|2.5616
22:13:09|2.5616
22:13:10|2.5616
22:13:11|2.5615
22:13:12|2.5615
22:13:13|2.5605
22:13:14|2.5605
22:13:15|2.5606
22:13:16|2.5606
22:13:17|2.5606
22:13:18|2.5602
22:13:19|2.5602
22:13:20|2.5602
22:13:21|2.5602
22:13:22|2.5602
22:13:23|2.5602
22:13:24|2.5599
22:13:25|2.5571
22:13:26|2.5563
22:13:27|2.5565
22:13:28|2.559
22:13:29|2.557
22:13:30|2.5652
22:13:32|2.5634
22:13:33|2.565
22:13:34|2.565
22:13:34|2.565
22:13:36|2.565
22:13:36|2.562
22:13:38|2.562
22:13:38|2.562
22:13:39|2.5607
22:13:40|2.562
22:13:42|2.56
22:13:43|2.562
22:13:43|2.5618
22:13:45|2.5618
22:13:46|2.5618
22:13:47|2.5618
22:13:48|2.562
22:13:49|2.562
22:13:50|2.5615
22:13:51|2.5606
22:13:52|2.5613
22:13:54|2.5613
22:13:54|2.56
22:13:56|2.5611
22:13:56|2.5611
22:13:58|2.56
22:13:58|2.56
22:14:00|2.5601
22:14:00|2.5601
22:14:02|2.5601
22:14:03|2.5602
22:14:03|2.5602
22:14:04|2.5602
22:14:05|2.5602
22:14:07|2.5602
22:14:07|2.5602
22:14:09|2.5602
22:14:10|2.5602
22:14:11|2.5602
22:14:12|2.5602
22:14:13|2.5617
22:14:14|2.5617
22:14:15|2.5617
22:14:16|2.5617
22:14:17|2.5617
22:14:18|2.56
22:14:19|2.56
22:14:20|2.56
22:14:21|2.561
22:14:22|2.5651
22:14:23|2.5644
22:14:24|2.565
22:14:25|2.5651
22:14:26|2.5651
22:14:27|2.5651
22:14:28|2.5651
22:14:29|2.5651
22:14:30|2.5651
22:14:31|2.5643
22:14:32|2.5651
22:14:33|2.5651
22:14:34|2.565
22:14:35|2.565
22:14:36|2.565
22:14:37|2.565
22:14:38|2.5652
22:14:39|2.5649
22:14:40|2.565
22:14:41|2.5649
22:14:42|2.5642
22:14:43|2.5642
22:14:44|2.5642
22:14:45|2.5648
22:14:46|2.5642
22:14:47|2.5642
22:14:48|2.5642
22:14:49|2.5642
22:14:50|2.5642
22:14:51|2.5642
22:14:52|2.5642
22:14:54|2.5642
22:14:54|2.5642
22:14:55|2.5642
22:14:56|2.5642
22:14:58|2.5642
22:14:59|2.5642
22:15:00|2.5643
22:15:01|2.5643
22:15:02|2.5643
22:15:02|2.5642
22:15:04|2.5637
22:15:05|2.5637
22:15:06|2.5637
22:15:07|2.5637
22:15:08|2.5639
22:15:09|2.562
22:15:10|2.5619
22:15:11|2.5641
22:15:12|2.5641
22:15:13|2.5641
22:15:14|2.5641
22:15:15|2.5641
22:15:16|2.5641
22:15:17|2.5641
22:15:18|2.5626
22:15:19|2.5626
22:15:20|2.5626
22:15:21|2.5626
22:15:22|2.5626
22:15:23|2.5626
22:15:24|2.5641
22:15:25|2.5641
22:15:26|2.5641
22:15:27|2.5641
22:15:28|2.5628
22:15:30|2.5628
22:15:30|2.5628
22:15:31|2.5628
22:15:33|2.5628
22:15:33|2.5628
22:15:34|2.5628
22:15:36|2.5628
22:15:37|2.5628
22:15:38|2.5626
22:15:39|2.5626
22:15:40|2.5626
22:15:41|2.5626
22:15:42|2.5626
22:15:42|2.5626
22:15:44|2.5626
22:15:45|2.5603
22:15:46|2.56
22:15:47|2.56
22:15:48|2.56
22:15:49|2.5559
22:15:50|2.555
22:15:51|2.5551
22:15:52|2.5538
22:15:53|2.5512
22:15:54|2.551
22:15:55|2.551
22:15:56|2.5509
22:15:58|2.5509
22:15:59|2.55
22:16:00|2.55
22:16:01|2.55
22:16:02|2.55
22:16:03|2.55
22:16:04|2.551
22:16:05|2.551
22:16:06|2.55
22:16:07|2.55
22:16:08|2.55
22:16:09|2.55
22:16:10|2.5451
22:16:11|2.5451
22:16:12|2.5436
22:16:14|2.5405
22:16:14|2.5439
22:16:15|2.5423
22:16:16|2.5423
22:16:17|2.5439
22:16:19|2.5471
22:16:19|2.5493
22:16:20|2.5493
22:16:21|2.5507
22:16:23|2.5507
22:16:24|2.5487
22:16:24|2.5493
22:16:25|2.5482
22:16:26|2.5475
22:16:27|2.5473
22:16:28|2.5486
22:16:29|2.5486
22:16:30|2.5486
22:16:31|2.5486
22:16:32|2.5474
22:16:34|2.5493
22:16:36|2.5487
22:16:36|2.5505
22:16:37|2.551
22:16:38|2.551
22:16:40|2.5506
22:16:40|2.551
22:16:41|2.551
22:16:43|2.5534
22:16:43|2.5596
22:16:45|2.5554
22:16:46|2.56
22:16:47|2.561
22:16:48|2.5623
22:16:49|2.5631
22:16:50|2.5632
22:16:51|2.563
22:16:52|2.563
22:16:53|2.5631
22:16:53|2.5632
22:16:55|2.5632
22:16:56|2.5632
22:16:57|2.5632
22:16:58|2.5607
22:16:59|2.5607
22:17:00|2.5614
22:17:01|2.5614
22:17:02|2.5632
22:17:03|2.5585
22:17:04|2.5585
22:17:05|2.5585
22:17:06|2.5595
22:17:07|2.5595
22:17:07|2.5595
22:17:09|2.5605
22:17:10|2.5613
22:17:11|2.5613
22:17:12|2.558
22:17:13|2.5585
22:17:14|2.5585
22:17:15|2.5586
22:17:16|2.5586
22:17:17|2.5614
22:17:18|2.5632
22:17:19|2.5632
22:17:20|2.5632
22:17:21|2.5632
22:17:22|2.5621
22:17:23|2.5631
22:17:24|2.5661
22:17:25|2.5632
22:17:26|2.5632
22:17:27|2.5661
22:17:28|2.5661
22:17:29|2.5661
22:17:30|2.5661
22:17:31|2.5661
22:17:32|2.5648
22:17:33|2.5648
22:17:34|2.5631
22:17:35|2.5631
22:17:36|2.5621
22:17:37|2.5621
22:17:38|2.5618
22:17:39|2.5589
22:17:40|2.5589
22:17:41|2.5589
22:17:42|2.5597
22:17:43|2.5597
22:17:44|2.5624
22:17:45|2.5596
22:17:46|2.5596
22:17:47|2.5618
22:17:48|2.5618
22:17:49|2.5618
22:17:51|2.5618
22:17:51|2.5637
22:17:52|2.563
22:17:53|2.5641
22:17:54|2.5641
22:17:55|2.5641
22:17:57|2.5641
22:17:57|2.5642
22:17:58|2.5637
22:18:00|2.5622
22:18:01|2.563
22:18:02|2.563
22:18:03|2.563
22:18:04|2.563
22:18:05|2.5609
22:18:06|2.5608
22:18:07|2.5608
22:18:08|2.5622
22:18:10|2.5622
22:18:10|2.5622
22:18:11|2.5622
22:18:12|2.5622
22:18:13|2.5641
22:18:14|2.5642
22:18:15|2.5642
22:18:16|2.5642
22:18:17|2.5642
22:18:18|2.5642
22:18:19|2.5625
22:18:21|2.5625
22:18:21|2.5602
22:18:22|2.5602
22:18:23|2.5602
22:18:25|2.5628
22:18:26|2.5628
22:18:26|2.5628
22:18:28|2.5596
22:18:29|2.5632
22:18:29|2.5632
22:18:31|2.5632
22:18:32|2.5643
22:18:33|2.5642
22:18:34|2.5642
22:18:34|2.5642
22:18:36|2.5596
22:18:37|2.5597
22:18:38|2.5597
22:18:39|2.5597
22:18:41|2.5597
22:18:42|2.5597
22:18:42|2.5597
22:18:43|2.5597
22:18:45|2.5597
22:18:45|2.5597
22:18:46|2.5597
22:18:47|2.5597
22:18:48|2.5597
22:18:49|2.5597
22:18:50|2.5597
22:18:52|2.5597
22:18:53|2.5596
22:18:54|2.5596
22:18:54|2.5596
22:18:56|2.5596
22:18:57|2.5596
22:18:57|2.5596
22:18:59|2.5596
22:18:59|2.5597
22:19:01|2.5596
22:19:02|2.5597
22:19:03|2.5596
22:19:04|2.5596
22:19:05|2.5596
22:19:06|2.5596
22:19:07|2.5596
22:19:08|2.5588
22:19:09|2.5588
22:19:10|2.5588
22:19:11|2.5588
22:19:12|2.561
22:19:13|2.561
22:19:15|2.561
22:19:15|2.561
22:19:16|2.561
22:19:17|2.561
22:19:18|2.561
22:19:19|2.5603
22:19:20|2.5611
22:19:21|2.5809
22:19:22|2.5728
22:19:23|2.5701
22:19:25|2.5716
22:19:26|2.5701
22:19:27|2.5716
22:19:28|2.5701
22:19:28|2.5701
22:19:29|2.5701
22:19:31|2.5728
22:19:31|2.5701
22:19:33|2.5701
22:19:34|2.5701
22:19:37|2.5702
22:19:38|2.5702
22:19:39|2.5702
22:19:40|2.5702
22:19:41|2.5727
22:19:42|2.5716
22:19:44|2.5716
22:19:44|2.5716
22:19:45|2.5716
22:19:46|2.5716
22:19:47|2.5716
22:19:48|2.5716
22:19:49|2.5716
22:19:50|2.5716
22:19:51|2.5738
22:19:52|2.5738
22:19:53|2.5738
22:19:54|2.5718
22:19:55|2.5718
22:19:56|2.5718
22:19:57|2.5728
22:19:58|2.5728
22:19:59|2.5728
22:20:00|2.5757
22:20:01|2.574
22:20:02|2.5795
22:20:03|2.5824
22:20:04|2.5824
22:20:05|2.5824
22:20:06|2.5824
22:20:07|2.5824
22:20:08|2.5824
22:20:09|2.5824
22:20:10|2.5824
22:20:11|2.58
22:20:12|2.5762
22:20:13|2.5762
22:20:16|2.574
22:20:17|2.5752
22:20:18|2.5752
22:20:19|2.5764
22:20:20|2.5764
22:20:21|2.5749
22:20:22|2.5749
22:20:23|2.5749
22:20:24|2.5754
22:20:25|2.5754
22:20:26|2.5754
22:20:27|2.5754
22:20:28|2.5754
22:20:29|2.5754
22:20:30|2.5754
22:20:32|2.5755
22:20:32|2.576
22:20:33|2.5763
22:20:34|2.5763
22:20:35|2.5768
22:20:37|2.5771
22:20:38|2.5771
22:20:39|2.5771
22:20:40|2.5771
22:20:40|2.5771
22:20:41|2.5771
22:20:42|2.5771
22:20:44|2.5764
22:20:45|2.5764
22:20:46|2.5764
22:20:47|2.5764
22:20:48|2.5776
22:20:49|2.5776
22:20:50|2.5754
22:20:51|2.5764
22:20:54|2.5764
22:20:54|2.5764
22:20:55|2.5754
22:20:56|2.5754
22:20:57|2.5754
22:20:58|2.5754
22:20:59|2.5754
22:21:00|2.5754
22:21:01|2.5767
22:21:03|2.5777
22:21:04|2.579
22:21:05|2.5793
22:21:06|2.5788
22:21:07|2.5788
22:21:08|2.5788
22:21:10|2.5776
22:21:10|2.5776
22:21:11|2.5776
22:21:12|2.5798
22:21:13|2.5799
22:21:14|2.58
22:21:15|2.58
22:21:16|2.5803
22:21:17|2.5803
22:21:18|2.5804
22:21:20|2.5804
22:21:20|2.58
22:21:22|2.58
22:21:23|2.58
22:21:24|2.58
22:21:25|2.58
22:21:25|2.58
22:21:26|2.58
22:21:28|2.58
22:21:29|2.58
22:21:29|2.5777
22:21:31|2.5777
22:21:32|2.5777
22:21:32|2.5791
22:21:33|2.5792
22:21:35|2.5792
22:21:36|2.5792
22:21:37|2.5792
22:21:38|2.5794
22:21:38|2.5794
22:21:40|2.5797
22:21:40|2.5804
22:21:42|2.5804
22:21:42|2.5804
22:21:44|2.5801
22:21:45|2.5801
22:21:46|2.5801
22:21:47|2.5801
22:21:48|2.5801
22:21:49|2.5801
22:21:50|2.5801
22:21:50|2.5801
22:21:52|2.5801
22:21:53|2.5801
22:21:54|2.5801
22:21:55|2.5796
22:21:56|2.5796
22:21:57|2.5796
22:21:58|2.5796
22:21:59|2.5794
22:22:00|2.5794
22:22:01|2.5794
22:22:02|2.5794
22:22:03|2.5794
22:22:04|2.5794
22:22:05|2.5794
22:22:06|2.5794
22:22:08|2.5794
22:22:09|2.5794
22:22:10|2.5794
22:22:10|2.5794
22:22:11|2.5794
22:22:12|2.5794
22:22:13|2.5794
22:22:15|2.5794
22:22:16|2.5794
22:22:16|2.5778
22:22:18|2.5794
22:22:19|2.5794
22:22:19|2.5794
22:22:20|2.5796
22:22:21|2.5796
22:22:23|2.5796
22:22:23|2.5796
22:22:24|2.5794
22:22:26|2.5794
22:22:27|2.5795
22:22:28|2.5794
22:22:29|2.5794
22:22:29|2.5794
22:22:31|2.5764
22:22:32|2.577
22:22:33|2.577
22:22:33|2.577
22:22:35|2.5756
22:22:36|2.5756
22:22:37|2.5756
22:22:37|2.5756
22:22:38|2.5756
22:22:39|2.5756
22:22:41|2.5756
22:22:42|2.5782
22:22:43|2.5782
22:22:44|2.5782
22:22:45|2.5783
22:22:46|2.5783
22:22:47|2.5783
22:22:48|2.5783
22:22:49|2.5783
22:22:50|2.5783
22:22:52|2.5761
22:22:52|2.5761
22:22:53|2.5761
22:22:54|2.5761
22:22:55|2.5776
22:22:56|2.5777
22:22:57|2.5756
22:22:58|2.5756
22:22:59|2.5757
22:23:00|2.5757
22:23:01|2.5757
22:23:02|2.5757
22:23:03|2.5757
22:23:04|2.5757
22:23:06|2.5757
22:23:07|2.5757
22:23:08|2.5757
22:23:09|2.5757
22:23:10|2.5757
22:23:11|2.5757
22:23:12|2.5756
22:23:13|2.5757
22:23:14|2.5757
22:23:15|2.5765
22:23:16|2.575
22:23:17|2.575
22:23:18|2.5751
22:23:19|2.5746
22:23:20|2.574
22:23:21|2.574
22:23:22|2.574
22:23:23|2.574
22:23:24|2.574
22:23:25|2.574
22:23:26|2.574
22:23:27|2.5749
22:23:28|2.5749
22:23:29|2.5747
22:23:30|2.5746
22:23:31|2.5735
22:23:32|2.5728
22:23:33|2.5728
22:23:34|2.5728
22:23:36|2.5728
22:23:36|2.5728
22:23:37|2.5728
22:23:38|2.5728
22:23:39|2.5733
22:23:41|2.5728
22:23:42|2.5728
22:23:43|2.5728
22:23:44|2.5728
22:23:45|2.5728
22:23:46|2.5728
22:23:48|2.5728
22:23:48|2.5728
22:23:49|2.5728
22:23:50|2.5728
22:23:52|2.5728
22:23:52|2.5728
22:23:53|2.5728
22:23:55|2.5728
22:23:56|2.5728
22:23:57|2.5728
22:23:58|2.5728
22:23:58|2.5728
22:24:00|2.5728
22:24:00|2.5728
22:24:01|2.5728
22:24:03|2.5728
22:24:04|2.5728
22:24:05|2.5728
22:24:06|2.574
22:24:07|2.574
22:24:07|2.574
22:24:10|2.574
22:24:11|2.5728
22:24:12|2.5728
22:24:13|2.5728
22:24:14|2.5728
22:24:15|2.5728
22:24:16|2.5728
22:24:17|2.5729
22:24:18|2.5728
22:24:18|2.5728
22:24:20|2.5728
22:24:21|2.5728
22:24:22|2.5728
22:24:23|2.5728
22:24:24|2.5728
22:24:24|2.5721
22:24:31|2.5721
22:24:32|2.5721
22:24:33|2.5721
22:24:34|2.5721
22:24:35|2.5721
22:24:36|2.5721
22:24:37|2.5721
22:24:38|2.5727
22:24:39|2.5725
22:24:40|2.5725
22:24:41|2.5725
22:24:43|2.574
22:24:43|2.574
22:24:44|2.5739
22:24:45|2.574
22:24:47|2.5725
22:24:47|2.5739
22:24:48|2.5739
22:24:50|2.5722
22:24:50|2.5726
22:24:51|2.5734
22:24:52|2.5734
22:24:53|2.5739
22:24:54|2.5739
22:24:55|2.5738
22:24:56|2.5738
22:24:57|2.5738
22:24:58|2.5726
22:25:00|2.5738
22:25:00|2.5739
22:25:01|2.5739
22:25:02|2.5726
22:25:05|2.5721
22:25:05|2.5721
22:25:07|2.5721
22:25:08|2.5704
22:25:09|2.5704
22:25:10|2.57
22:25:11|2.57
22:25:12|2.572
22:25:12|2.5737
22:25:14|2.5737
22:25:15|2.5738
22:25:16|2.572
22:25:17|2.5732
22:25:18|2.5732
22:25:19|2.5732
22:25:20|2.5732
22:25:21|2.572
22:25:22|2.572
22:25:23|2.572
22:25:24|2.572
22:25:25|2.572
22:25:26|2.572
22:25:27|2.572
22:25:28|2.572
22:25:29|2.572
22:25:30|2.572
22:25:31|2.572
22:25:32|2.5736
22:25:33|2.5735
22:25:35|2.5729
22:25:35|2.5756
22:25:37|2.5756
22:25:37|2.5756
22:25:39|2.5756
22:25:40|2.5756
22:25:40|2.5756
22:25:41|2.5764
22:25:43|2.5764
22:25:44|2.5764
22:25:44|2.5757
22:25:46|2.5734
22:25:47|2.5734
22:25:48|2.5751
22:25:49|2.5751
22:25:50|2.5758
22:25:51|2.5757
22:25:52|2.5757
22:25:53|2.5758
22:25:54|2.5758
22:25:55|2.5758
22:25:56|2.5758
22:25:57|2.5758
22:25:58|2.5758
22:25:59|2.5758
22:26:00|2.5764
22:26:01|2.5764
22:26:02|2.5764
22:26:03|2.5766
22:26:04|2.5766
22:26:05|2.5766
22:26:06|2.5775
22:26:07|2.5775
22:26:08|2.5775
22:26:09|2.5775
22:26:11|2.5752
22:26:11|2.574
22:26:12|2.574
22:26:14|2.574
22:26:14|2.5692
22:26:15|2.5708
22:26:16|2.5694
22:26:17|2.568
22:26:18|2.5665
22:26:19|2.5661
22:26:20|2.5669
22:26:21|2.566
22:26:22|2.566
22:26:23|2.5678
22:26:24|2.5678
22:26:26|2.5608
22:26:27|2.5621
22:26:27|2.561
22:26:28|2.561
22:26:29|2.5608
22:26:30|2.5607
22:26:31|2.5608
22:26:32|2.5608
22:26:33|2.5607
22:26:34|2.56
22:26:35|2.5616
22:26:36|2.5616
22:26:37|2.5608
22:26:39|2.5608
22:26:39|2.5608
22:26:40|2.5608
22:26:41|2.5608
22:26:42|2.5608
22:26:44|2.5601
22:26:44|2.5601
22:26:45|2.5599
22:26:47|2.5588
22:26:48|2.5571
22:26:51|2.558
22:26:51|2.5515
22:26:52|2.5497
22:26:54|2.549
22:26:55|2.5468
22:26:56|2.5466
22:26:57|2.5444
22:26:58|2.5445
22:27:00|2.5445
22:27:00|2.546
22:27:01|2.5475
22:27:02|2.5482
22:27:03|2.545
22:27:04|2.545
22:27:05|2.5503
22:27:06|2.5503
22:27:08|2.5503
22:27:09|2.5506
22:27:10|2.5506
22:27:11|2.555
22:27:12|2.5549
22:27:14|2.551
22:27:16|2.5536
22:27:16|2.5513
22:27:17|2.5539
22:27:19|2.5539
22:27:19|2.554
22:27:21|2.554
22:27:22|2.554
22:27:22|2.555
22:27:23|2.555
22:27:24|2.5568
22:27:26|2.5574
22:27:27|2.5574
22:27:27|2.5591
22:27:28|2.5581
22:27:30|2.5582
22:27:31|2.5582
22:27:32|2.5582
22:27:33|2.5582
22:27:33|2.5595
22:27:35|2.5595
22:27:36|2.5586
22:27:37|2.5587
22:27:38|2.5587
22:27:39|2.5605
22:27:40|2.5588
22:27:41|2.5588
22:27:43|2.5595
22:27:43|2.5572
22:27:44|2.558
22:27:46|2.555
22:27:47|2.555
22:27:48|2.5575
22:27:49|2.5564
22:27:50|2.5564
22:27:51|2.5559
22:27:52|2.555
22:27:53|2.545
22:27:53|2.5475
22:27:55|2.5514
22:27:56|2.5514
22:27:57|2.5513
22:27:57|2.5539
22:27:58|2.5539
22:28:00|2.5532
22:28:01|2.5532
22:28:02|2.5498
22:28:02|2.5498
22:28:04|2.5531
22:28:04|2.5531
22:28:06|2.5514
22:28:06|2.5514
22:28:08|2.552
22:28:08|2.552
22:28:10|2.5542
22:28:11|2.5547
22:28:12|2.556
22:28:13|2.5577
22:28:14|2.5564
22:28:15|2.5577
22:28:16|2.5577
22:28:18|2.5568
22:28:18|2.5568
22:28:19|2.5596
22:28:20|2.5596
22:28:21|2.5593
22:28:22|2.5593
22:28:23|2.5575
22:28:24|2.5595
22:28:26|2.5595
22:28:26|2.5564
22:28:27|2.5581
22:28:28|2.5584
22:28:29|2.5571
22:28:30|2.5563
22:28:31|2.5563
22:28:32|2.5563
22:28:33|2.5563
22:28:34|2.5569
22:28:35|2.5569
22:28:37|2.5569
22:28:37|2.5569
22:28:38|2.5569
22:28:39|2.5582
22:28:40|2.5572
22:28:41|2.5572
22:28:42|2.5568
22:28:43|2.5568
22:28:44|2.5566
22:28:45|2.5566
22:28:46|2.5563
22:28:48|2.5563
22:28:48|2.5563
22:28:50|2.5563
22:28:51|2.5563
22:28:52|2.5563
22:28:53|2.5563
22:28:54|2.554
22:28:54|2.554
22:28:55|2.5548
22:28:57|2.5548
22:28:58|2.5548
22:28:59|2.5595
22:29:00|2.5595
22:29:01|2.5587
22:29:02|2.558
22:29:03|2.5588
22:29:03|2.5588
22:29:04|2.5577
22:29:05|2.5577
22:29:06|2.5586
22:29:08|2.5586
22:29:09|2.5587
22:29:10|2.557
22:29:11|2.5583
22:29:12|2.5585
22:29:13|2.5585
22:29:15|2.5542
22:29:16|2.5564
22:29:17|2.5553
22:29:17|2.5553
22:29:18|2.5553
22:29:20|2.5553
22:29:21|2.5553
22:29:22|2.5553
22:29:23|2.5546
22:29:24|2.5523
22:29:25|2.5523
22:29:26|2.5523
22:29:27|2.5541
22:29:28|2.552
22:29:29|2.552
22:29:31|2.552
22:29:32|2.5562
22:29:32|2.5562
22:29:33|2.5564
22:29:34|2.5564
22:29:35|2.5564
22:29:36|2.5564
22:29:37|2.5564
22:29:38|2.5564
22:29:40|2.5564
22:29:41|2.5564
22:29:41|2.5564
22:29:42|2.5564
22:29:43|2.5564
22:29:44|2.5564
22:29:45|2.5529
22:29:47|2.5529
22:29:49|2.5529
22:29:50|2.552
22:29:51|2.552
22:29:52|2.553
22:29:53|2.5533
22:29:54|2.5533
22:29:55|2.5531
22:29:56|2.5531
22:29:57|2.5533
22:29:59|2.5532
22:29:59|2.5531
22:30:00|2.5531
22:30:01|2.5534
22:30:03|2.5509
22:30:04|2.5505
22:30:05|2.551
22:30:06|2.5528
22:30:07|2.5535
22:30:08|2.5545
22:30:09|2.5545
22:30:10|2.5545
22:30:11|2.5545
22:30:13|2.5564
22:30:13|2.5564
22:30:15|2.5554
22:30:15|2.5564
22:30:16|2.5564
22:30:17|2.5583
22:30:18|2.5552
22:30:19|2.5552
22:30:20|2.5564
22:30:21|2.5564
22:30:22|2.5562
22:30:23|2.5549
22:30:24|2.5539
22:30:25|2.5521
22:30:26|2.5555
22:30:27|2.5555
22:30:28|2.5559
22:30:29|2.5534
22:30:31|2.5557
22:30:32|2.5571
22:30:33|2.5564
22:30:34|2.5563
22:30:35|2.5555
22:30:36|2.5555
22:30:36|2.5562
22:30:38|2.5564
22:30:39|2.5564
22:30:40|2.5555
22:30:41|2.5559
22:30:42|2.5559
22:30:42|2.5564
22:30:44|2.5521
22:30:45|2.5547
22:30:46|2.5557
22:30:46|2.5552
22:30:48|2.5547
22:30:49|2.5532
22:30:50|2.5554
22:30:51|2.5554
22:30:52|2.5554
22:30:53|2.5554
22:30:54|2.5536
22:30:55|2.5522
22:30:56|2.5529
22:30:57|2.5527
22:30:58|2.5527
22:30:59|2.5527
22:31:00|2.5517
22:31:01|2.5517
22:31:02|2.5511
22:31:03|2.5493
22:31:04|2.5513
22:31:06|2.5513
22:31:06|2.5513
22:31:07|2.55
22:31:08|2.55
22:31:09|2.549
22:31:11|2.5563
22:31:11|2.5551
22:31:13|2.5562
22:31:14|2.5562
22:31:15|2.5562
22:31:16|2.5539
22:31:17|2.5562
22:31:18|2.5542
22:31:19|2.55
22:31:20|2.55
22:31:21|2.55
22:31:22|2.5512
22:31:23|2.5512
22:31:24|2.5515
22:31:25|2.5536
22:31:27|2.5536
22:31:27|2.5536
22:31:28|2.5521
22:31:30|2.552
22:31:30|2.5521
22:31:32|2.5521
22:31:33|2.5487
22:31:33|2.5487
22:31:35|2.5524
22:31:35|2.5479
22:31:36|2.5479
22:31:38|2.551
22:31:39|2.551
22:31:39|2.5471
22:31:40|2.5471
22:31:41|2.5471
22:31:43|2.5471
22:31:44|2.5471
22:31:45|2.5471
22:31:46|2.5471
22:31:46|2.5489
22:31:49|2.5469
22:31:49|2.5493
22:31:50|2.5493
22:31:52|2.5493
22:31:53|2.5508
22:31:53|2.5508
22:31:54|2.5508
22:31:55|2.5508
22:31:57|2.5508
22:31:57|2.5508
22:31:59|2.548
22:32:00|2.5499
22:32:01|2.5497
22:32:02|2.5497
22:32:03|2.5497
22:32:04|2.55
22:32:05|2.5477
22:32:06|2.5329
22:32:07|2.5402
22:32:08|2.5351
22:32:09|2.5366
22:32:10|2.5343
22:32:11|2.5343
22:32:12|2.5415
22:32:13|2.5383
22:32:14|2.5409
22:32:15|2.5411
22:32:16|2.5408
22:32:17|2.5408
22:32:18|2.5408
22:32:20|2.5389
22:32:20|2.5389
22:32:21|2.5389
22:32:22|2.5392
22:32:23|2.5404
22:32:24|2.5401
22:32:25|2.5401
22:32:26|2.5401
22:32:27|2.5404
22:32:28|2.5404
22:32:29|2.5404
22:32:31|2.5346
22:32:31|2.5346
22:32:33|2.5425
22:32:33|2.5435
22:32:34|2.5431
22:32:36|2.5431
22:32:37|2.5408
22:32:38|2.5408
22:32:39|2.5407
22:32:40|2.5404
22:32:41|2.5404
22:32:42|2.5404
22:32:43|2.5404
22:32:43|2.5404
22:32:44|2.5438
22:32:46|2.5438
22:32:47|2.5438
22:32:48|2.5421
22:32:48|2.5431
22:32:50|2.5456
22:32:51|2.5456
22:32:52|2.5455
22:32:53|2.5455
22:32:54|2.5455
22:32:56|2.5459
22:32:56|2.5425
22:32:58|2.5456
22:32:58|2.5456
22:32:59|2.543
22:33:01|2.543
22:33:01|2.543
22:33:03|2.543
22:33:03|2.5425
22:33:04|2.5409
22:33:05|2.5409
22:33:06|2.5421
22:33:08|2.5421
22:33:09|2.5421
22:33:10|2.5421
22:33:11|2.5421
22:33:11|2.5421
22:33:12|2.5412
22:33:14|2.5412
22:33:15|2.5412
22:33:16|2.5412
22:33:17|2.5412
22:33:18|2.5427
22:33:19|2.5427
22:33:21|2.5427
22:33:22|2.5427
22:33:23|2.5427
22:33:24|2.5427
22:33:25|2.5438
22:33:25|2.5428
22:33:27|2.542
22:33:28|2.5412
22:33:29|2.5438
22:33:30|2.5426
22:33:31|2.5412
22:33:31|2.538
22:33:32|2.538
22:33:33|2.538
22:33:34|2.535
22:33:36|2.5346
22:33:37|2.5356
22:33:37|2.5356
22:33:39|2.5322
22:33:40|2.5327
22:33:41|2.53
22:33:41|2.5235
22:33:43|2.5224
22:33:43|2.53
22:33:44|2.5257
22:33:46|2.5257
22:33:47|2.5257
22:33:47|2.5276
22:33:48|2.5274
22:33:50|2.5272
22:33:50|2.5279
22:33:52|2.5279
22:33:53|2.5261
22:33:54|2.5242
22:33:55|2.5266
22:33:56|2.523
22:33:57|2.523
22:33:58|2.523
22:33:59|2.5266
22:34:00|2.5266
22:34:01|2.526
22:34:02|2.5279
22:34:03|2.5279
22:34:03|2.526
22:34:04|2.5279
22:34:05|2.5279
22:34:06|2.5297
22:34:07|2.5297
22:34:09|2.5279
22:34:10|2.5279
22:34:11|2.5279
22:34:11|2.523
22:34:13|2.5252
22:34:14|2.5273
22:34:15|2.5267
22:34:16|2.5266
22:34:17|2.5266
22:34:18|2.5266
22:34:19|2.5266
22:34:20|2.5266
22:34:21|2.5266
22:34:22|2.5266
22:34:23|2.5266
22:34:24|2.5279
22:34:25|2.5279
22:34:26|2.5279
22:34:27|2.5279
22:34:28|2.5273
22:34:29|2.5273
22:34:30|2.5296
22:34:31|2.5296
22:34:32|2.5296
22:34:33|2.5296
22:34:34|2.5296
22:34:35|2.5305
22:34:36|2.5305
22:34:37|2.5305
22:34:38|2.5306
22:34:40|2.5287
22:34:40|2.5286
22:34:41|2.5284
22:34:42|2.5297
22:34:43|2.5278
22:34:45|2.5305
22:34:46|2.5305
22:34:46|2.5256
22:34:48|2.5255
22:34:49|2.5279
22:34:50|2.5286
22:34:51|2.5275
22:34:52|2.5275
22:34:53|2.5263
22:34:54|2.5263
22:34:55|2.5263
22:34:56|2.5296
22:34:57|2.5296
22:34:58|2.5267
22:34:59|2.5267
22:35:01|2.5267
22:35:01|2.5267
22:35:02|2.5288
22:35:03|2.5283
22:35:04|2.5256
22:35:06|2.5256
22:35:06|2.5255
22:35:08|2.53
22:35:08|2.53
22:35:09|2.5299
22:35:11|2.5299
22:35:11|2.5299
22:35:12|2.5299
22:35:14|2.527
22:35:14|2.5266
22:35:16|2.5239
22:35:17|2.5239
22:35:18|2.523
22:35:20|2.523
22:35:20|2.523
22:35:21|2.5246
22:35:23|2.5246
22:35:23|2.5246
22:35:25|2.5246
22:35:25|2.5246
22:35:27|2.523
22:35:28|2.5247
22:35:29|2.525
22:35:30|2.525
22:35:31|2.5246
22:35:32|2.5265
22:35:33|2.5252
22:35:34|2.5252
22:35:35|2.5232
22:35:36|2.5232
22:35:38|2.5232
22:35:38|2.5246
22:35:40|2.5246
22:35:40|2.5271
22:35:42|2.5271
22:35:42|2.5239
22:35:43|2.5239
22:35:45|2.5239
22:35:46|2.5243
22:35:46|2.5243
22:35:47|2.5271
22:35:48|2.5298
22:35:50|2.5297
22:35:50|2.5297
22:35:52|2.5298
22:35:52|2.5298
22:35:54|2.5262
22:35:55|2.5276
22:35:56|2.5276
22:35:57|2.5263
22:35:58|2.5263
22:35:59|2.5263
22:36:00|2.5263
22:36:01|2.5263
22:36:02|2.5261
22:36:03|2.5293
22:36:04|2.526
22:36:05|2.526
22:36:06|2.526
22:36:07|2.526
22:36:08|2.5277
22:36:09|2.5248
22:36:10|2.5248
22:36:12|2.5248
22:36:12|2.5248
22:36:13|2.5272
22:36:14|2.5243
22:36:15|2.526
22:36:17|2.5279
22:36:17|2.5279
22:36:18|2.5256
22:36:20|2.5256
22:36:21|2.5256
22:36:22|2.5256
22:36:23|2.5272
22:36:24|2.5272
22:36:25|2.5296
22:36:25|2.5296
22:36:27|2.5261
22:36:28|2.5263
22:36:29|2.5266
22:36:30|2.5255
22:36:30|2.5258
22:36:31|2.5249
22:36:33|2.5249
22:36:34|2.5275
22:36:35|2.5274
22:36:35|2.5275
22:36:37|2.5232
22:36:38|2.5232
22:36:39|2.5249
22:36:40|2.5249
22:36:41|2.5275
22:36:42|2.5275
22:36:43|2.5274
22:36:44|2.5274
22:36:45|2.5273
22:36:46|2.5275
22:36:47|2.5275
22:36:48|2.5275
22:36:49|2.5274
22:36:50|2.5267
22:36:52|2.5275
22:36:53|2.527
22:36:53|2.5248
22:36:55|2.5274
22:36:56|2.5249
22:36:57|2.5273
22:36:58|2.5274
22:36:59|2.5252
22:37:00|2.5252
22:37:01|2.5252
22:37:02|2.5242
22:37:02|2.5242
22:37:04|2.5237
22:37:05|2.5239
22:37:05|2.523
22:37:07|2.5236
22:37:08|2.5238
22:37:09|2.5249
22:37:10|2.5249
22:37:11|2.5249
22:37:11|2.5271
22:37:13|2.5271
22:37:14|2.526
22:37:15|2.523
22:37:16|2.5247
22:37:17|2.5255
22:37:18|2.5233
22:37:19|2.5258
22:37:20|2.5258
22:37:21|2.5258
22:37:22|2.523
22:37:23|2.5246
22:37:24|2.5246
22:37:25|2.5232
22:37:26|2.5232
22:37:27|2.5232
22:37:28|2.5232
22:37:29|2.5248
22:37:30|2.5255
22:37:31|2.5255
22:37:32|2.523
22:37:33|2.523
22:37:34|2.523
22:37:35|2.525
22:37:36|2.5231
22:37:37|2.523
22:37:38|2.523
22:37:39|2.523
22:37:40|2.5232
22:37:41|2.5232
22:37:42|2.5232
22:37:43|2.5224
22:37:44|2.5224
22:37:45|2.5224
22:37:46|2.5224
22:37:47|2.5224
22:37:48|2.5225
22:37:49|2.5224
22:37:50|2.5224
22:37:52|2.5224
22:37:52|2.5236
22:37:53|2.5236
22:37:54|2.5236
22:37:55|2.5236
22:37:56|2.5229
22:37:57|2.5256
22:37:58|2.5236
22:37:59|2.5258
22:38:00|2.5236
22:38:01|2.5258
22:38:03|2.5258
22:38:03|2.527
22:38:04|2.5269
22:38:05|2.5224
22:38:06|2.5224
22:38:07|2.5236
22:38:08|2.5258
22:38:10|2.5258
22:38:10|2.5258
22:38:11|2.5234
22:38:12|2.5234
22:38:14|2.5267
22:38:14|2.526
22:38:15|2.526
22:38:17|2.5248
22:38:17|2.5224
22:38:19|2.5224
22:38:19|2.5224
22:38:20|2.5224
22:38:21|2.5224
22:38:23|2.5224
22:38:23|2.5224
22:38:24|2.5225
22:38:25|2.5237
22:38:27|2.5222
22:38:28|2.5222
22:38:29|2.5222
22:38:30|2.5224
22:38:31|2.52
22:38:32|2.52
22:38:33|2.5198
22:38:35|2.5197
22:38:35|2.52
22:38:36|2.5223
22:38:38|2.5205
22:38:39|2.5176
22:38:40|2.5156
22:38:41|2.5146
22:38:41|2.5158
22:38:43|2.5111
22:38:43|2.5076
22:38:45|2.5082
22:38:45|2.5047
22:38:47|2.5045
22:38:47|2.5032
22:38:48|2.4928
22:38:49|2.49
22:38:51|2.4845
22:38:52|2.4867
22:38:53|2.4897
22:38:53|2.4859
22:38:55|2.4914
22:38:56|2.4952
22:38:57|2.4892
22:38:57|2.4856
22:38:58|2.4908
22:39:00|2.4926
22:39:01|2.4959
22:39:02|2.4968
22:39:03|2.4968
22:39:04|2.4912
22:39:05|2.4947
22:39:06|2.495
22:39:07|2.495
22:39:08|2.4873
22:39:09|2.4876
22:39:10|2.4878
22:39:11|2.4869
22:39:12|2.4866
22:39:13|2.4883
22:39:14|2.4893
22:39:15|2.4893
22:39:16|2.4876
22:39:18|2.4876
22:39:18|2.4888
22:39:19|2.4852
22:39:20|2.4851
22:39:21|2.4812
22:39:23|2.4862
22:39:24|2.4853
22:39:24|2.4876
22:39:26|2.4972
22:39:26|2.4939
22:39:29|2.4913
22:39:29|2.4918
22:39:30|2.4895
22:39:31|2.4924
22:39:32|2.4924
22:39:33|2.4898
22:39:34|2.49
22:39:35|2.4917
22:39:36|2.4932
22:39:38|2.491
22:39:39|2.4936
22:39:40|2.4924
22:39:41|2.4924
22:39:41|2.4924
22:39:43|2.4948
22:39:44|2.4949
22:39:45|2.4948
22:39:45|2.4961
22:39:47|2.4961
22:39:47|2.4939
22:39:49|2.4961
22:39:50|2.4945
22:39:50|2.4963
22:39:52|2.4963
22:39:53|2.4996
22:39:54|2.4963
22:39:55|2.4924
22:39:56|2.4924
22:39:57|2.4964
22:39:58|2.4962
22:39:59|2.4962
22:40:01|2.4951
22:40:02|2.4949
22:40:03|2.496
22:40:03|2.496
22:40:05|2.4953
22:40:06|2.495
22:40:06|2.4943
22:40:08|2.4965
22:40:08|2.4965
22:40:09|2.4965
22:40:11|2.4964
22:40:12|2.4979
22:40:13|2.4977
22:40:14|2.4977
22:40:15|2.4987
22:40:16|2.4987
22:40:17|2.4975
22:40:18|2.4975
22:40:19|2.4985
22:40:20|2.4987
22:40:21|2.4996
22:40:23|2.4996
22:40:23|2.5
22:40:25|2.4987
22:40:26|2.5003
22:40:27|2.5003
22:40:28|2.5003
22:40:29|2.5003
22:40:30|2.5003
22:40:31|2.4996
22:40:32|2.4996
22:40:34|2.4997
22:40:34|2.4996
22:40:35|2.4996
22:40:36|2.5
22:40:37|2.5006
22:40:39|2.5
22:40:39|2.4991
22:40:41|2.501
22:40:42|2.501
22:40:42|2.5
22:40:43|2.5
22:40:45|2.5
22:40:46|2.5
22:40:47|2.5
22:40:48|2.5
22:40:49|2.5004
22:40:50|2.5
22:40:51|2.5
22:40:52|2.5
22:40:53|2.4995
22:40:55|2.5
22:40:55|2.5005
22:40:56|2.5011
22:40:57|2.5032
22:40:58|2.5032
22:40:59|2.5046
22:41:00|2.5046
22:41:01|2.5062
22:41:03|2.5036
22:41:03|2.5036
22:41:04|2.5067
22:41:06|2.5048
22:41:06|2.5053
22:41:07|2.5053
22:41:09|2.5053
22:41:09|2.5068
22:41:11|2.5074
22:41:11|2.5074
22:41:12|2.5038
22:41:13|2.5065
22:41:15|2.5065
22:41:16|2.5062
22:41:17|2.5041
22:41:18|2.5041
22:41:18|2.5061
22:41:20|2.5061
22:41:21|2.5074
22:41:22|2.5029
22:41:23|2.5022
22:41:24|2.5051
22:41:25|2.5037
22:41:26|2.5036
22:41:27|2.5036
22:41:29|2.5036
22:41:29|2.5036
22:41:30|2.5036
22:41:31|2.5044
22:41:32|2.5057
22:41:33|2.5055
22:41:35|2.5059
22:41:36|2.5059
22:41:37|2.5059
22:41:38|2.5049
22:41:39|2.5049
22:41:39|2.5051
22:41:41|2.5034
22:41:42|2.5021
22:41:43|2.5055
22:41:44|2.5053
22:41:45|2.5033
22:41:46|2.5033
22:41:47|2.5033
22:41:48|2.5033
22:41:49|2.5033
22:41:50|2.5055
22:41:51|2.5037
22:41:52|2.5044
22:41:53|2.5044
22:41:54|2.5055
22:41:55|2.5033
22:41:56|2.5036
22:41:57|2.5
22:41:58|2.5
22:42:00|2.5001
22:42:00|2.5
22:42:01|2.5
22:42:02|2.5
22:42:04|2.5
22:42:05|2.5
22:42:06|2.5032
22:42:06|2.504
22:42:08|2.504
22:42:09|2.504
22:42:10|2.501
22:42:11|2.501
22:42:12|2.5012
22:42:13|2.5012
22:42:14|2.5012
22:42:14|2.5001
22:42:16|2.5001
22:42:17|2.5016
22:42:18|2.5014
22:42:19|2.5014
22:42:20|2.5
22:42:21|2.5
22:42:22|2.5
22:42:23|2.5025
22:42:24|2.502
22:42:25|2.502
22:42:27|2.5025
22:42:27|2.5048
22:42:28|2.5049
22:42:29|2.5035
22:42:30|2.5035
22:42:31|2.5062
22:42:33|2.5062
22:42:33|2.5062
22:42:34|2.5062
22:42:35|2.5021
22:42:36|2.5021
22:42:38|2.5034
22:42:39|2.5044
22:42:40|2.5044
22:42:41|2.5044
22:42:41|2.5044
22:42:43|2.5044
22:42:44|2.5048
22:42:45|2.5035
22:42:46|2.5035
22:42:47|2.5035
22:42:49|2.5035
22:42:50|2.5063
22:42:50|2.5063
22:42:52|2.5063
22:42:52|2.5063
22:42:54|2.5077
22:42:55|2.5077
22:42:56|2.5071
22:42:57|2.5077
22:42:58|2.5085
22:42:58|2.502
22:43:00|2.5002
22:43:01|2.5031
22:43:02|2.5026
22:43:03|2.5026
22:43:04|2.5009
22:43:05|2.5009
22:43:06|2.5
22:43:07|2.5
22:43:08|2.5018
22:43:09|2.5017
22:43:10|2.5017
22:43:11|2.5002
22:43:12|2.5021
22:43:13|2.5021
22:43:14|2.5056
22:43:15|2.5022
22:43:16|2.5038
22:43:17|2.5021
22:43:18|2.5021
22:43:19|2.504
22:43:20|2.504
22:43:21|2.5015
22:43:22|2.5015
22:43:23|2.5032
22:43:24|2.5056
22:43:25|2.5025
22:43:26|2.5025
22:43:27|2.5025
22:43:28|2.5025
22:43:29|2.501
22:43:30|2.501
22:43:31|2.501
22:43:32|2.501
22:43:33|2.5032
22:43:34|2.504
22:43:35|2.504
22:43:36|2.504
22:43:37|2.5043
22:43:38|2.5043
22:43:39|2.5041
22:43:40|2.5023
22:43:41|2.5023
22:43:42|2.5028
22:43:43|2.5028
22:43:44|2.5028
22:43:45|2.5062
22:43:47|2.5062
22:43:47|2.5062
22:43:48|2.5006
22:43:49|2.5006
22:43:50|2.5006
22:43:52|2.5009
22:43:53|2.5031
22:43:54|2.5009
22:43:55|2.5009
22:43:55|2.5025
22:43:57|2.5032
22:43:57|2.5032
22:43:58|2.5032
22:44:00|2.5032
22:44:01|2.5044
22:44:02|2.5055
22:44:03|2.5031
22:44:04|2.5033
22:44:05|2.5033
22:44:06|2.5014
22:44:08|2.5037
22:44:08|2.5044
22:44:09|2.5044
22:44:10|2.5024
22:44:11|2.5024
22:44:12|2.5024
22:44:13|2.5024
22:44:14|2.5024
22:44:15|2.5024
22:44:16|2.5042
22:44:17|2.5042
22:44:19|2.5022
22:44:20|2.5022
22:44:20|2.5022
22:44:22|2.502
22:44:22|2.502
22:44:24|2.5032
22:44:25|2.5021
22:44:25|2.502
22:44:27|2.5032
22:44:29|2.5044
22:44:30|2.5051
22:44:31|2.5051
22:44:32|2.5051
22:44:33|2.5045
22:44:34|2.5045
22:44:35|2.5045
22:44:36|2.5048
22:44:37|2.5067
22:44:38|2.5045
22:44:39|2.5046
22:44:40|2.5029
22:44:41|2.5021
22:44:42|2.5031
22:44:43|2.5031
22:44:44|2.5031
22:44:45|2.508
22:44:46|2.5034
22:44:47|2.5034
22:44:48|2.5056
22:44:49|2.5056
22:44:50|2.5056
22:44:51|2.5031
22:44:52|2.5031
22:44:53|2.5063
22:44:54|2.5028
22:44:56|2.5028
22:44:57|2.5028
22:44:57|2.505
22:44:58|2.505
22:44:59|2.5062
22:45:00|2.5046
22:45:01|2.5078
22:45:02|2.5056
22:45:03|2.507
22:45:04|2.5078
22:45:05|2.5078
22:45:07|2.5078
22:45:07|2.5078
22:45:09|2.5078
22:45:10|2.507
22:45:10|2.5056
22:45:12|2.5078
22:45:13|2.5091
22:45:14|2.5089
22:45:15|2.5089
22:45:16|2.5088
22:45:17|2.507
22:45:18|2.507
22:45:19|2.507
22:45:20|2.5089
22:45:21|2.5089
22:45:22|2.5084
22:45:22|2.5084
22:45:23|2.5072
22:45:25|2.507
22:45:26|2.5083
22:45:28|2.5074
22:45:29|2.51
22:45:30|2.5056
22:45:30|2.5044
22:45:32|2.5064
22:45:33|2.5056
22:45:34|2.5056
22:45:35|2.5072
22:45:35|2.5072
22:45:37|2.5072
22:45:38|2.5072
22:45:39|2.5072
22:45:39|2.5068
22:45:41|2.5072
22:45:42|2.5072
22:45:42|2.5072
22:45:44|2.5072
22:45:45|2.5061
22:45:46|2.5072
22:45:47|2.5072
22:45:48|2.5074
22:45:49|2.5074
22:45:50|2.5074
22:45:51|2.5062
22:45:52|2.5062
22:45:53|2.5062
22:45:54|2.5062
22:45:55|2.5062
22:45:56|2.5222
22:45:57|2.5212
22:45:58|2.5166
22:45:59|2.5062
22:46:01|2.5087
22:46:01|2.5064
22:46:02|2.508
22:46:04|2.511
22:46:05|2.507
22:46:06|2.5069
22:46:07|2.5069
22:46:09|2.507
22:46:09|2.5112
22:46:10|2.5102
22:46:12|2.5102
22:46:12|2.5102
22:46:13|2.512
22:46:14|2.5102
22:46:15|2.5103
22:46:16|2.5103
22:46:18|2.5103
22:46:18|2.5116
22:46:19|2.5127
22:46:20|2.5092
22:46:22|2.5092
22:46:23|2.5114
22:46:24|2.5123
22:46:25|2.5123
22:46:25|2.5123
22:46:27|2.5123
22:46:28|2.51
22:46:29|2.51
22:46:30|2.5112
22:46:31|2.5112
22:46:32|2.5115
22:46:33|2.5115
22:46:34|2.5092
22:46:35|2.5114
22:46:36|2.5115
22:46:37|2.511
22:46:38|2.511
22:46:39|2.5096
22:46:40|2.5071
22:46:41|2.5082
22:46:42|2.5061
22:46:43|2.5074
22:46:44|2.5019
22:46:45|2.5049
22:46:46|2.5049
22:46:47|2.5024
22:46:48|2.5024
22:46:49|2.5001
22:46:50|2.5017
22:46:51|2.5001
22:46:52|2.5023
22:46:53|2.5009
22:46:54|2.5028
22:46:55|2.5028
22:46:56|2.5028
22:46:57|2.5028
22:46:58|2.5028
22:46:59|2.5026
22:47:00|2.5026
22:47:01|2.5023
22:47:03|2.5039
22:47:04|2.5039
22:47:05|2.504
22:47:06|2.504
22:47:07|2.501
22:47:08|2.5039
22:47:09|2.5039
22:47:10|2.5039
22:47:10|2.5006
22:47:12|2.502
22:47:13|2.502
22:47:14|2.5005
22:47:15|2.5005
22:47:16|2.5023
22:47:17|2.5023
22:47:18|2.5023
22:47:19|2.5023
22:47:20|2.5004
22:47:21|2.5008
22:47:23|2.5008
22:47:23|2.5008
22:47:24|2.5
22:47:25|2.5025
22:47:26|2.5001
22:47:27|2.5001
22:47:28|2.5001
22:47:30|2.5024
22:47:31|2.5
22:47:32|2.5
22:47:33|2.5
22:47:34|2.5007
22:47:35|2.5
22:47:36|2.5011
22:47:37|2.5011
22:47:38|2.5011
22:47:38|2.5
22:47:40|2.4938
22:47:41|2.4933
22:47:43|2.4923
22:47:43|2.4923
22:47:45|2.492
22:47:45|2.491
22:47:47|2.4935
22:47:47|2.4909
22:47:49|2.49
22:47:50|2.4938
22:47:51|2.4938
22:47:52|2.4955
22:47:53|2.4921
22:47:54|2.4931
22:47:55|2.4931
22:47:56|2.4934
22:47:57|2.4928
22:47:58|2.489
22:47:59|2.4906
22:48:00|2.4907
22:48:01|2.4924
22:48:04|2.4934
22:48:05|2.4912
22:48:06|2.4912
22:48:07|2.4936
22:48:08|2.4936
22:48:09|2.4948
22:48:10|2.4931
22:48:11|2.4931
22:48:12|2.4956
22:48:13|2.4956
22:48:14|2.4951
22:48:15|2.4953
22:48:16|2.4953
22:48:17|2.4953
22:48:18|2.5005
22:48:19|2.5005
22:48:20|2.5014
22:48:21|2.5008
22:48:22|2.5002
22:48:23|2.4985
22:48:24|2.4984
22:48:25|2.4952
22:48:26|2.5013
22:48:27|2.5013
22:48:28|2.5013
22:48:30|2.4988
22:48:31|2.4993
22:48:32|2.4961
22:48:33|2.4954
22:48:34|2.4954
22:48:35|2.4968
22:48:36|2.5001
22:48:36|2.4981
22:48:38|2.4976
22:48:39|2.4969
22:48:40|2.4969
22:48:41|2.4968
22:48:42|2.4981
22:48:42|2.4968
22:48:44|2.4968
22:48:45|2.4968
22:48:46|2.4951
22:48:47|2.4966
22:48:48|2.497
22:48:49|2.4972
22:48:50|2.4972
22:48:52|2.4972
22:48:52|2.4931
22:48:54|2.4923
22:48:55|2.4923
22:48:56|2.49
22:48:56|2.49
22:48:57|2.4927
22:48:59|2.4936
22:48:59|2.4912
22:49:00|2.494
22:49:02|2.4949
22:49:02|2.4956
22:49:03|2.4989
22:49:04|2.4989
22:49:05|2.4981
22:49:07|2.4955
22:49:08|2.4955
22:49:09|2.4955
22:49:10|2.4934
22:49:11|2.4933
22:49:12|2.4933
22:49:13|2.4927
22:49:14|2.4935
22:49:15|2.4925
22:49:16|2.4937
22:49:17|2.496
22:49:19|2.496
22:49:19|2.496
22:49:20|2.496
22:49:21|2.4955
22:49:22|2.4956
22:49:23|2.4946
22:49:24|2.4946
22:49:25|2.496
22:49:26|2.493
22:49:27|2.493
22:49:28|2.493
22:49:30|2.493
22:49:31|2.493
22:49:32|2.493
22:49:33|2.4953
22:49:34|2.4956
22:49:35|2.4946
22:49:36|2.4946
22:49:37|2.496
22:49:38|2.4947
22:49:39|2.4967
22:49:40|2.496
22:49:41|2.496
22:49:42|2.496
22:49:43|2.496
22:49:44|2.4958
22:49:45|2.4958
22:49:46|2.4938
22:49:47|2.4938
22:49:49|2.4944
22:49:49|2.4933
22:49:51|2.4939
22:49:51|2.4939
22:49:52|2.4959
22:49:54|2.4959
22:49:54|2.4941
22:49:55|2.4957
22:49:56|2.4958
22:49:57|2.4966
22:49:58|2.4967
22:50:00|2.4967
22:50:00|2.4948
22:50:01|2.4948
22:50:03|2.4948
22:50:04|2.4948
22:50:04|2.4948
22:50:05|2.4948
22:50:06|2.497
22:50:08|2.497
22:50:09|2.497
22:50:10|2.5
22:50:11|2.4993
22:50:12|2.4993
22:50:13|2.4993
22:50:14|2.4993
22:50:15|2.4993
22:50:16|2.4993
22:50:17|2.4993
22:50:18|2.5
22:50:19|2.5
22:50:20|2.5
22:50:21|2.4981
22:50:22|2.5
22:50:23|2.498
22:50:24|2.5
22:50:25|2.5
22:50:26|2.5
22:50:27|2.5
22:50:28|2.4983
22:50:29|2.4986
22:50:30|2.4986
22:50:31|2.5019
22:50:33|2.5019
22:50:34|2.5062
22:50:35|2.5062
22:50:36|2.506
22:50:37|2.508
22:50:38|2.5084
22:50:39|2.5084
22:50:40|2.5078
22:50:41|2.5084
22:50:42|2.5084
22:50:43|2.5098
22:50:44|2.5098
22:50:45|2.5084
22:50:46|2.5098
22:50:47|2.5092
22:50:48|2.5092
22:50:49|2.5104
22:50:50|2.5104
22:50:51|2.5104
22:50:52|2.5103
22:50:53|2.5103
22:50:54|2.5087
22:50:55|2.5112
22:50:56|2.5118
22:50:57|2.5115
22:50:58|2.5115
22:50:59|2.5115
22:51:00|2.5115
22:51:01|2.5113
22:51:02|2.5123
22:51:03|2.5123
22:51:04|2.5123
22:51:05|2.513
22:51:06|2.513
22:51:07|2.513
22:51:08|2.5121
22:51:09|2.5155
22:51:10|2.5155
22:51:12|2.5044
22:51:13|2.4968
22:51:14|2.4968
22:51:14|2.4994
22:51:15|2.5016
22:51:16|2.5016
22:51:17|2.5016
22:51:18|2.5017
22:51:19|2.502
22:51:20|2.502
22:51:21|2.5044
22:51:22|2.5055
22:51:23|2.5016
22:51:24|2.5015
22:51:26|2.5015
22:51:26|2.5027
22:51:27|2.4987
22:51:28|2.5006
22:51:29|2.4968
22:51:30|2.4968
22:51:31|2.4968
22:51:32|2.4968
22:51:34|2.4993
22:51:34|2.4968
22:51:35|2.4937
22:51:37|2.4937
22:51:37|2.4966
22:51:39|2.4966
22:51:40|2.4966
22:51:41|2.4966
22:51:42|2.4966
22:51:43|2.4964
22:51:44|2.4964
22:51:45|2.4965
22:51:46|2.495
22:51:47|2.4963
22:51:48|2.4975
22:51:50|2.4971
22:51:50|2.4971
22:51:51|2.4971
22:51:52|2.4949
22:51:53|2.4949
22:51:55|2.4949
22:51:56|2.4975
22:51:56|2.4975
22:51:57|2.4975
22:51:59|2.4961
22:52:00|2.4958
22:52:01|2.4958
22:52:02|2.499
22:52:03|2.4989
22:52:04|2.4998
22:52:05|2.4998
22:52:06|2.4998
22:52:06|2.497
22:52:08|2.497
22:52:08|2.4962
22:52:10|2.4998
22:52:11|2.4998
22:52:13|2.4998
22:52:14|2.4984
22:52:15|2.4984
22:52:16|2.4983
22:52:17|2.4961
22:52:18|2.4961
22:52:19|2.4961
22:52:19|2.4961
22:52:21|2.496
22:52:22|2.4972
22:52:23|2.4972
22:52:23|2.4972
22:52:25|2.4972
22:52:26|2.4949
22:52:26|2.4949
22:52:28|2.4949
22:52:29|2.4949
22:52:30|2.4972
22:52:31|2.4956
22:52:31|2.4956
22:52:33|2.4969
22:52:34|2.4985
22:52:35|2.4985
22:52:36|2.4968
22:52:37|2.4968
22:52:38|2.4969
22:52:39|2.4974
22:52:40|2.4974
22:52:42|2.4999
22:52:42|2.4999
22:52:43|2.5
22:52:44|2.5
22:52:45|2.5
22:52:46|2.4996
22:52:47|2.4996
22:52:48|2.4988
22:52:49|2.4988
22:52:50|2.4988
22:52:51|2.4988
22:52:52|2.4988
22:52:53|2.4987
22:52:54|2.4995
22:52:55|2.4995
22:52:56|2.4987
22:52:57|2.4987
22:52:59|2.4988
22:53:00|2.4965
22:53:00|2.496
22:53:02|2.496
22:53:02|2.496
22:53:04|2.4982
22:53:05|2.4987
22:53:06|2.4988
22:53:07|2.4988
22:53:08|2.4979
22:53:08|2.4979
22:53:10|2.4979
22:53:12|2.4979
22:53:12|2.4979
22:53:13|2.4996
22:53:14|2.4996
22:53:16|2.4979
22:53:17|2.5
22:53:17|2.5
22:53:18|2.5
22:53:19|2.5
22:53:21|2.5
22:53:22|2.5
22:53:23|2.5
22:53:24|2.5
22:53:24|2.5
22:53:25|2.5
22:53:26|2.498
22:53:27|2.5
22:53:28|2.5
22:53:29|2.5
22:53:31|2.5
22:53:32|2.5
22:53:33|2.4987
22:53:33|2.4987
22:53:34|2.4987
22:53:35|2.4987
22:53:37|2.4987
22:53:38|2.5
22:53:39|2.5
22:53:40|2.4989
22:53:41|2.5002
22:53:42|2.5002
22:53:43|2.5002
22:53:44|2.5002
22:53:45|2.5002
22:53:46|2.5002
22:53:47|2.5002
22:53:48|2.5009
22:53:49|2.5025
22:53:50|2.5025
22:53:51|2.5025
22:53:52|2.5009
22:53:53|2.5009
22:53:54|2.5009
22:53:55|2.5009
22:53:56|2.5009
22:53:57|2.5029
22:53:58|2.5039
22:53:59|2.5017
22:54:00|2.5039
22:54:01|2.5015
22:54:02|2.5015
22:54:03|2.5015
22:54:04|2.5015
22:54:05|2.5015
22:54:06|2.5015
22:54:07|2.5015
22:54:08|2.5015
22:54:09|2.5015
22:54:10|2.5015
22:54:12|2.5025
22:54:12|2.5015
22:54:13|2.5015
22:54:15|2.5015
22:54:15|2.5015
22:54:16|2.5015
22:54:17|2.5015
22:54:19|2.5015
22:54:20|2.5015
22:54:20|2.5015
22:54:21|2.5015
22:54:23|2.503
22:54:23|2.503
22:54:25|2.503
22:54:26|2.5008
22:54:26|2.5008
22:54:28|2.5008
22:54:28|2.5008
22:54:29|2.5008
22:54:30|2.5025
22:54:32|2.5025
22:54:33|2.5025
22:54:33|2.503
22:54:34|2.503
22:54:35|2.5024
22:54:37|2.5024
22:54:39|2.5024
22:54:39|2.5024
22:54:40|2.5024
22:54:41|2.5024
22:54:42|2.5024
22:54:44|2.5024
22:54:44|2.5023
22:54:45|2.5022
22:54:46|2.5022
22:54:47|2.5022
22:54:49|2.5022
22:54:50|2.5023
22:54:50|2.5023
22:54:51|2.5023
22:54:52|2.5023
22:54:53|2.5023
22:54:54|2.5023
22:54:55|2.503
22:54:56|2.503
22:54:58|2.5009
22:54:58|2.5009
22:55:00|2.5009
22:55:00|2.5009
22:55:02|2.5009
22:55:02|2.5009
22:55:03|2.5022
22:55:04|2.5025
22:55:05|2.502
22:55:06|2.5009
22:55:07|2.5009
22:55:09|2.5009
22:55:10|2.5009
22:55:11|2.4948
22:55:12|2.4939
22:55:13|2.493
22:55:14|2.493
22:55:15|2.4904
22:55:17|2.4904
22:55:17|2.49
22:55:18|2.49
22:55:19|2.4919
22:55:20|2.4921
22:55:21|2.492
22:55:22|2.492
22:55:23|2.4911
22:55:24|2.4911
22:55:25|2.4911
22:55:26|2.49
22:55:27|2.49
22:55:28|2.4904
22:55:29|2.49
22:55:30|2.489
22:55:32|2.489
22:55:32|2.4869
22:55:33|2.485
22:55:34|2.485
22:55:36|2.4808
22:55:37|2.482
22:55:37|2.48
22:55:39|2.4569
22:55:40|2.4611
22:55:41|2.4534
22:55:42|2.4602
22:55:43|2.4564
22:55:43|2.4583
22:55:45|2.4605
22:55:46|2.4623
22:55:47|2.4633
22:55:48|2.4623
22:55:49|2.4634
22:55:50|2.4614
22:55:51|2.4619
22:55:52|2.4604
22:55:53|2.4585
22:55:54|2.4586
22:55:55|2.46
22:55:56|2.46
22:55:57|2.4588
22:55:58|2.4595
22:55:59|2.4548
22:56:00|2.4564
22:56:01|2.4582
22:56:02|2.457
22:56:03|2.4546
22:56:04|2.4573
22:56:05|2.4573
22:56:06|2.46
22:56:07|2.4605
22:56:08|2.4655
22:56:09|2.4655
22:56:10|2.4655
22:56:11|2.4636
22:56:12|2.4705
22:56:13|2.4685
22:56:15|2.4643
22:56:17|2.4682
22:56:17|2.4708
22:56:18|2.4702
22:56:19|2.4731
22:56:20|2.4731
22:56:21|2.4731
22:56:22|2.4731
22:56:23|2.4746
22:56:24|2.4711
22:56:26|2.4712
22:56:26|2.4712
22:56:27|2.4719
22:56:28|2.4719
22:56:29|2.4719
22:56:31|2.4719
22:56:32|2.4686
22:56:33|2.4719
22:56:34|2.4696
22:56:34|2.465
22:56:36|2.466
22:56:36|2.4658
22:56:38|2.4648
22:56:39|2.4648
22:56:40|2.4648
22:56:41|2.4639
22:56:42|2.4678
22:56:43|2.4648
22:56:44|2.4693
22:56:45|2.4693
22:56:46|2.4708
22:56:47|2.4708
22:56:48|2.4729
22:56:49|2.4729
22:56:50|2.4707
22:56:52|2.4707
22:56:52|2.4707
22:56:53|2.4707
22:56:54|2.4721
22:56:55|2.4707
22:56:57|2.4735
22:56:57|2.4707
22:56:58|2.4707
22:56:59|2.4731
22:57:00|2.4732
22:57:01|2.4732
22:57:03|2.4732
22:57:04|2.4732
22:57:04|2.4732
22:57:05|2.4732
22:57:06|2.4733
22:57:07|2.4711
22:57:09|2.4711
22:57:09|2.4711
22:57:10|2.4711
22:57:12|2.4732
22:57:12|2.4707
22:57:13|2.4707
22:57:15|2.4732
22:57:16|2.4707
22:57:17|2.4707
22:57:18|2.4691
22:57:19|2.473
22:57:20|2.473
22:57:21|2.4708
22:57:22|2.4704
22:57:23|2.4704
22:57:24|2.4704
22:57:25|2.4704
22:57:26|2.4735
22:57:27|2.4696
22:57:28|2.4735
22:57:29|2.4735
22:57:30|2.4735
22:57:31|2.4735
22:57:32|2.4735
22:57:33|2.4735
22:57:34|2.4735
22:57:35|2.4735
22:57:36|2.4735
22:57:37|2.4732
22:57:38|2.4731
22:57:40|2.4731
22:57:40|2.4735
22:57:42|2.4735
22:57:43|2.4735
22:57:44|2.4735
22:57:45|2.4735
22:57:45|2.4735
22:57:46|2.4728
22:57:47|2.4701
22:57:48|2.4734
22:57:49|2.4734
22:57:50|2.4732
22:57:51|2.4732
22:57:53|2.471
22:57:54|2.4708
22:57:54|2.47
22:57:56|2.47
22:57:57|2.4701
22:57:58|2.4701
22:57:58|2.4732
22:58:00|2.4704
22:58:01|2.473
22:58:02|2.473
22:58:02|2.4729
22:58:04|2.472
22:58:04|2.472
22:58:06|2.472
22:58:07|2.472
22:58:08|2.4713
22:58:09|2.4716
22:58:10|2.4716
22:58:11|2.4716
22:58:12|2.4716
22:58:13|2.4716
22:58:14|2.472
22:58:16|2.472
22:58:16|2.472
22:58:18|2.4707
22:58:18|2.4707
22:58:20|2.4707
22:58:20|2.4707
22:58:22|2.4707
22:58:22|2.47
22:58:24|2.47
22:58:24|2.4735
22:58:25|2.4735
22:58:27|2.4735
22:58:27|2.4735
22:58:28|2.4729
22:58:29|2.4735
22:58:31|2.4708
22:58:32|2.4733
22:58:32|2.4733
22:58:33|2.4733
22:58:34|2.475
22:58:36|2.4755
22:58:36|2.474
22:58:38|2.474
22:58:39|2.4739
22:58:40|2.4739
22:58:40|2.4739
22:58:42|2.4739
22:58:43|2.4739
22:58:44|2.4739
22:58:45|2.472
22:58:46|2.474
22:58:47|2.474
22:58:48|2.474
22:58:49|2.474
22:58:50|2.474
22:58:51|2.474
22:58:52|2.474
22:58:53|2.4761
22:58:55|2.4744
22:58:56|2.4744
22:58:56|2.4744
22:58:57|2.4779
22:58:58|2.4779
22:59:00|2.4779
22:59:01|2.4779
22:59:02|2.4779
22:59:03|2.4779
22:59:04|2.475
22:59:04|2.48
22:59:06|2.4801
22:59:06|2.48
22:59:08|2.48
22:59:09|2.4828
22:59:10|2.4816
22:59:11|2.4836
22:59:12|2.4836
22:59:14|2.4836
22:59:14|2.483
22:59:16|2.483
22:59:17|2.483
22:59:18|2.4823
22:59:19|2.4823
22:59:20|2.483
22:59:21|2.4822
22:59:22|2.4822
22:59:23|2.4822
22:59:24|2.4864
22:59:25|2.4768
22:59:26|2.4742
22:59:28|2.4749
22:59:29|2.4749
22:59:30|2.4749
22:59:30|2.4767
22:59:31|2.477
22:59:32|2.477
22:59:34|2.4746
22:59:35|2.4749
22:59:36|2.4749
22:59:37|2.4749
22:59:38|2.4749
22:59:38|2.4749
22:59:40|2.4759
22:59:42|2.4805
22:59:42|2.4805
22:59:43|2.4806
22:59:44|2.4806
22:59:45|2.4806
22:59:47|2.4806
22:59:47|2.4806
22:59:49|2.4782
22:59:50|2.4783
22:59:50|2.4784
22:59:52|2.4784
22:59:53|2.4827
22:59:53|2.4827
22:59:54|2.483
22:59:55|2.483
22:59:56|2.4827
22:59:57|2.4827
22:59:58|2.4828
22:59:59|2.4828
23:00:00|2.4827
23:00:02|2.4827
23:00:03|2.4827
23:00:04|2.4828
23:00:05|2.4829
23:00:06|2.4829
23:00:07|2.4829
23:00:08|2.4829
23:00:09|2.4829
23:00:10|2.4829
23:00:11|2.4829
23:00:12|2.4838
23:00:13|2.4821
23:00:14|2.483
23:00:15|2.4851
23:00:16|2.4807
23:00:17|2.4807
23:00:18|2.4807
23:00:19|2.4807
23:00:20|2.4808
23:00:21|2.4808
23:00:22|2.4808
23:00:23|2.4815
23:00:24|2.4815
23:00:26|2.4809
23:00:26|2.4796
23:00:27|2.4782
23:00:28|2.4782
23:00:30|2.4799
23:00:31|2.4799
23:00:32|2.4799
23:00:34|2.4783
23:00:34|2.4783
23:00:36|2.4783
23:00:36|2.48
23:00:37|2.4783
23:00:38|2.48
23:00:39|2.48
23:00:40|2.48
23:00:41|2.48
23:00:42|2.48
23:00:43|2.48
23:00:44|2.48
23:00:45|2.48
23:00:46|2.4783
23:00:47|2.4783
23:00:49|2.478
23:00:50|2.4698
23:00:51|2.4698
23:00:53|2.4689
23:00:53|2.4642
23:00:54|2.4636
23:00:55|2.4581
23:00:56|2.4588
23:00:58|2.456
23:00:58|2.46
23:00:59|2.4552
23:01:00|2.4572
23:01:02|2.4588
23:01:03|2.4588
23:01:04|2.4588
23:01:05|2.4588
23:01:06|2.4588
23:01:06|2.4588
23:01:08|2.4588
23:01:09|2.4583
23:01:10|2.461
23:01:10|2.4583
23:01:12|2.4583
23:01:13|2.46
23:01:14|2.4596
23:01:15|2.4596
23:01:16|2.4596
23:01:17|2.4596
23:01:18|2.4584
23:01:19|2.4592
23:01:20|2.4592
23:01:21|2.4589
23:01:22|2.4611
23:01:24|2.461
23:01:24|2.461
23:01:25|2.461
23:01:26|2.461
23:01:28|2.4614
23:01:29|2.4595
23:01:29|2.4595
23:01:30|2.4594
23:01:31|2.4611
23:01:32|2.4611
23:01:33|2.4589
23:01:34|2.4589
23:01:36|2.4594
23:01:36|2.4594
23:01:38|2.4594
23:01:39|2.4636
23:01:40|2.4636
23:01:41|2.4657
23:01:42|2.4724
23:01:44|2.4743
23:01:45|2.4749
23:01:46|2.4727
23:01:47|2.4744
23:01:48|2.4744
23:01:49|2.472
23:01:51|2.4788
23:01:51|2.4773
23:01:53|2.4761
23:01:53|2.4788
23:01:54|2.4788
23:01:56|2.4788
23:01:57|2.4788
23:01:57|2.4778
23:01:58|2.4778
23:01:59|2.4779
23:02:00|2.4779
23:02:02|2.4781
23:02:03|2.4752
23:02:04|2.4774
23:02:05|2.4734
23:02:06|2.4758
23:02:07|2.4755
23:02:07|2.4778
23:02:08|2.4751
23:02:10|2.4721
23:02:10|2.4768
23:02:12|2.4709
23:02:12|2.4743
23:02:13|2.4756
23:02:14|2.4755
23:02:15|2.4768
23:02:17|2.4768
23:02:17|2.4766
23:02:19|2.4766
23:02:19|2.4772
23:02:21|2.4772
23:02:21|2.4754
23:02:23|2.4772
23:02:25|2.4755
23:02:25|2.4772
23:02:26|2.4792
23:02:27|2.4792
23:02:29|2.4763
23:02:29|2.4763
23:02:30|2.4756
23:02:31|2.4791
23:02:32|2.4758
23:02:33|2.4778
23:02:34|2.4778
23:02:35|2.4761
23:02:36|2.4756
23:02:37|2.4786
23:02:38|2.4769
23:02:40|2.4769
23:02:40|2.4741
23:02:41|2.472
23:02:43|2.4721
23:02:44|2.4721
23:02:45|2.4721
23:02:46|2.4721
23:02:46|2.4739
23:02:48|2.4739
23:02:49|2.4738
23:02:49|2.4738
23:02:51|2.4738
23:02:52|2.4738
23:02:53|2.4738
23:02:54|2.4738
23:02:54|2.4734
23:02:55|2.4734
23:02:57|2.4734
23:02:57|2.4734
23:02:58|2.4724
23:02:59|2.4768
23:03:00|2.4768
23:03:02|2.4768
23:03:03|2.4729
23:03:04|2.4729
23:03:05|2.4729
23:03:06|2.4724
23:03:07|2.4724
23:03:08|2.4733
23:03:09|2.472
23:03:10|2.4722
23:03:11|2.4722
23:03:12|2.472
23:03:13|2.472
23:03:14|2.4721
23:03:15|2.472
23:03:16|2.472
23:03:18|2.472
23:03:18|2.472
23:03:19|2.472
23:03:21|2.472
23:03:22|2.4721
23:03:23|2.4721
23:03:24|2.4721
23:03:25|2.4721
23:03:25|2.4721
23:03:27|2.4721
23:03:28|2.4722
23:03:29|2.4724
23:03:30|2.4721
23:03:31|2.4725
23:03:32|2.4725
23:03:33|2.4736
23:03:34|2.4721
23:03:35|2.4721
23:03:36|2.4722
23:03:37|2.4722
23:03:39|2.4722
23:03:39|2.473
23:03:40|2.4721
23:03:41|2.4721
23:03:42|2.4721
23:03:44|2.474
23:03:45|2.474
23:03:46|2.474
23:03:47|2.474
23:03:48|2.4721
23:03:48|2.4721
23:03:50|2.475
23:03:51|2.475
23:03:51|2.4719
23:03:53|2.4721
23:03:53|2.4721
23:03:55|2.4721
23:03:56|2.4709
23:03:57|2.4721
23:03:58|2.4721
23:03:58|2.4721
23:04:00|2.4709
23:04:01|2.472
23:04:02|2.472
23:04:03|2.472
23:04:04|2.472
23:04:05|2.4718
23:04:06|2.4721
23:04:07|2.4721
23:04:08|2.4699
23:04:09|2.4699
23:04:10|2.4699
23:04:11|2.4699
23:04:11|2.4711
23:04:13|2.4721
23:04:14|2.4721
23:04:15|2.4721
23:04:16|2.471
23:04:17|2.4721
23:04:18|2.471
23:04:19|2.471
23:04:20|2.471
23:04:20|2.471
23:04:22|2.4712
23:04:23|2.4712
23:04:24|2.4712
23:04:25|2.4712
23:04:26|2.472
23:04:27|2.472
23:04:28|2.472
23:04:29|2.4721
23:04:30|2.4721
23:04:31|2.4721
23:04:32|2.472
23:04:34|2.4721
23:04:34|2.4721
23:04:36|2.4721
23:04:36|2.4721
23:04:38|2.4721
23:04:38|2.4721
23:04:40|2.4721
23:04:40|2.4721
23:04:42|2.4721
23:04:43|2.4721
23:04:44|2.4721
23:04:46|2.4721
23:04:46|2.4721
23:04:47|2.4721
23:04:48|2.4721
23:04:49|2.4721
23:04:51|2.4721
23:04:52|2.473
23:04:52|2.4747
23:04:54|2.4748
23:04:54|2.4762
23:04:55|2.4762
23:04:57|2.4762
23:04:59|2.4763
23:05:00|2.4763
23:05:01|2.4793
23:05:02|2.4797
23:05:03|2.4791
23:05:04|2.4791
23:05:05|2.4784
23:05:06|2.4793
23:05:07|2.4793
23:05:08|2.4783
23:05:09|2.4791
23:05:10|2.4791
23:05:11|2.4792
23:05:12|2.4792
23:05:13|2.4792
23:05:14|2.4792
23:05:15|2.4792
23:05:16|2.4792
23:05:18|2.4792
23:05:19|2.4791
23:05:20|2.4791
23:05:21|2.4791
23:05:22|2.4791
23:05:23|2.4815
23:05:24|2.4791
23:05:25|2.4786
23:05:26|2.4791
23:05:27|2.4789
23:05:28|2.4789
23:05:29|2.4785
23:05:30|2.4771
23:05:31|2.4768
23:05:32|2.4768
23:05:34|2.4815
23:05:35|2.4815
23:05:36|2.4815
23:05:37|2.479
23:05:38|2.479
23:05:39|2.479
23:05:40|2.479
23:05:41|2.479
23:05:42|2.4813
23:05:43|2.4813
23:05:44|2.4813
23:05:45|2.48
23:05:46|2.4815
23:05:47|2.4802
23:05:48|2.4809
23:05:49|2.4793
23:05:50|2.4793
23:05:52|2.4828
23:05:52|2.4836
23:05:53|2.4862
23:05:54|2.4864
23:05:55|2.4876
23:05:56|2.4852
23:05:57|2.484
23:05:58|2.4852
23:05:59|2.4792
23:06:00|2.4774
23:06:01|2.4774
23:06:02|2.4774
23:06:03|2.4774
23:06:04|2.4774
23:06:05|2.4834
23:06:06|2.4819
23:06:07|2.4799
23:06:08|2.4799
23:06:10|2.4799
23:06:11|2.4799
23:06:12|2.4858
23:06:13|2.484
23:06:14|2.4888
23:06:15|2.4885
23:06:17|2.4885
23:06:17|2.4884
23:06:18|2.4884
23:06:20|2.4857
23:06:21|2.4892
23:06:22|2.4892
23:06:22|2.4896
23:06:24|2.4842
23:06:30|2.4842
23:06:31|2.4912
23:06:33|2.4914
23:06:34|2.4914
23:06:34|2.4914
23:06:36|2.4913
23:06:37|2.49
23:06:38|2.4901
23:06:38|2.4904
23:06:39|2.4945
23:06:41|2.4945
23:06:42|2.4937
23:06:43|2.4951
23:06:44|2.4948
23:06:45|2.4938
23:06:46|2.4938
23:06:47|2.4938
23:06:48|2.4938
23:06:49|2.4938
23:06:50|2.4961
23:06:51|2.4972
23:06:52|2.4972
23:06:53|2.4972
23:06:54|2.4972
23:06:55|2.4971
23:06:56|2.4972
23:06:57|2.4968
23:06:58|2.4967
23:06:59|2.4967
23:07:00|2.4967
23:07:01|2.4934
23:07:02|2.4958
23:07:03|2.4948
23:07:04|2.4948
23:07:05|2.4968
23:07:06|2.4961
23:07:08|2.4961
23:07:08|2.4993
23:07:09|2.4961
23:07:11|2.4961
23:07:12|2.4961
23:07:14|2.4985
23:07:15|2.4951
23:07:15|2.495
23:07:17|2.4962
23:07:18|2.4962
23:07:19|2.4975
23:07:20|2.4961
23:07:21|2.4972
23:07:22|2.4962
23:07:23|2.4962
23:07:24|2.4985
23:07:25|2.4985
23:07:26|2.4985
23:07:27|2.4972
23:07:28|2.4972
23:07:29|2.498
23:07:30|2.498
23:07:31|2.498
23:07:33|2.498
23:07:33|2.498
23:07:35|2.4973
23:07:36|2.4973
23:07:36|2.4989
23:07:38|2.4989
23:07:39|2.4988
23:07:40|2.4988
23:07:41|2.4988
23:07:42|2.4988
23:07:43|2.4974
23:07:44|2.495
23:07:45|2.495
23:07:46|2.496
23:07:47|2.4985
23:07:48|2.4985
23:07:49|2.4954
23:07:50|2.4954
23:07:51|2.4954
23:07:52|2.4961
23:07:53|2.4984
23:07:54|2.499
23:07:55|2.4989
23:07:57|2.4986
23:07:57|2.4986
23:07:58|2.4986
23:07:59|2.4974
23:08:01|2.4974
23:08:01|2.5
23:08:02|2.5
23:08:03|2.5
23:08:04|2.5
23:08:06|2.4996
23:08:07|2.4996
23:08:08|2.5
23:08:09|2.4996
23:08:10|2.4996
23:08:11|2.4996
23:08:12|2.4996
23:08:13|2.4996
23:08:14|2.4992
23:08:16|2.4999
23:08:17|2.4997
23:08:18|2.4997
23:08:19|2.4992
23:08:20|2.4992
23:08:22|2.4992
23:08:22|2.4997
23:08:23|2.4997
23:08:24|2.4997
23:08:26|2.4997
23:08:27|2.4997
23:08:28|2.4994
23:08:29|2.4994
23:08:30|2.4993
23:08:31|2.4993
23:08:32|2.4993
23:08:33|2.5
23:08:34|2.4992
23:08:35|2.5
23:08:36|2.5
23:08:37|2.5
23:08:39|2.4976
23:08:40|2.4976
23:08:41|2.4997
23:08:42|2.4997
23:08:43|2.4997
23:08:44|2.4997
23:08:45|2.4997
23:08:45|2.4974
23:08:46|2.4974
23:08:48|2.4974
23:08:48|2.4974
23:08:50|2.4974
23:08:50|2.4974
23:08:52|2.4956
23:08:53|2.4956
23:08:54|2.4956
23:08:55|2.4955
23:08:55|2.4955
23:08:56|2.495
23:08:58|2.495
23:08:59|2.495
23:09:01|2.495
23:09:01|2.4943
23:09:02|2.4961
23:09:04|2.4937
23:09:04|2.4938
23:09:05|2.4938
23:09:06|2.495
23:09:07|2.495
23:09:08|2.495
23:09:09|2.495
23:09:10|2.4953
23:09:12|2.495
23:09:12|2.4965
23:09:13|2.4965
23:09:14|2.4948
23:09:16|2.4948
23:09:17|2.4949
23:09:18|2.4949
23:09:19|2.4949
23:09:20|2.4949
23:09:21|2.4949
23:09:22|2.4956
23:09:23|2.4951
23:09:24|2.4951
23:09:25|2.496
23:09:31|2.4956
23:09:32|2.4984
23:09:33|2.4984
23:09:35|2.4984
23:09:35|2.4985
23:09:36|2.4973
23:09:38|2.4974
23:09:38|2.4974
23:09:40|2.4996
23:09:40|2.4996
23:09:41|2.4996
23:09:42|2.4996
23:09:44|2.4996
23:09:44|2.4991
23:09:46|2.4995
23:09:47|2.5
23:09:48|2.4984
23:09:49|2.4983
23:09:50|2.4983
23:09:51|2.4992
23:09:52|2.4992
23:09:53|2.4992
23:09:55|2.4996
23:09:55|2.4996
23:09:56|2.5
23:09:57|2.5
23:09:58|2.5
23:10:02|2.5
23:10:03|2.4962
23:10:04|2.4962
23:10:05|2.4961
23:10:06|2.4972
23:10:07|2.4972
23:10:08|2.496
23:10:09|2.499
23:10:10|2.499
23:10:11|2.4986
23:10:12|2.4986
23:10:13|2.4989
23:10:15|2.4989
23:10:16|2.4989
23:10:17|2.4989
23:10:18|2.4986
23:10:19|2.499
23:10:20|2.5
23:10:21|2.5
23:10:22|2.5
23:10:23|2.5
23:10:24|2.5
23:10:26|2.5
23:10:26|2.5
23:10:27|2.502
23:10:28|2.5025
23:10:30|2.5025
23:10:30|2.5032
23:10:31|2.5021
23:10:32|2.5021
23:10:34|2.5041
23:10:34|2.505
23:10:37|2.505
23:10:37|2.505
23:10:38|2.505
23:10:39|2.505
23:10:40|2.5041
23:10:42|2.504
23:10:43|2.504
23:10:43|2.504
23:10:44|2.5032
23:10:45|2.5032
23:10:46|2.5056
23:10:48|2.505
23:10:49|2.505
23:10:50|2.5051
23:10:51|2.5078
23:10:52|2.508
23:10:53|2.5075
23:10:54|2.5034
23:10:55|2.5034
23:10:56|2.5034
23:10:57|2.5034
23:10:58|2.5063
23:10:59|2.5063
23:11:00|2.5051
23:11:01|2.5078
23:11:02|2.5078
23:11:03|2.507
23:11:05|2.507
23:11:05|2.507
23:11:07|2.5038
23:11:07|2.5038
23:11:08|2.5038
23:11:10|2.5038
23:11:10|2.5032
23:11:11|2.5032
23:11:12|2.5045
23:11:14|2.5045
23:11:15|2.5054
23:11:16|2.5067
23:11:17|2.51
23:11:18|2.5081
23:11:20|2.51
23:11:21|2.51
23:11:22|2.51
23:11:23|2.5105
23:11:24|2.5105
23:11:25|2.5096
23:11:26|2.5129
23:11:27|2.5167
23:11:29|2.5136
23:11:29|2.515
23:11:31|2.515
23:11:31|2.5142
23:11:32|2.5188
23:11:34|2.5188
23:11:34|2.5164
23:11:36|2.5164
23:11:37|2.5174
23:11:38|2.5154
23:11:39|2.5164
23:11:40|2.5164
23:11:41|2.5165
23:11:42|2.5162
23:11:43|2.517
23:11:44|2.5174
23:11:45|2.5174
23:11:46|2.5176
23:11:47|2.5188
23:11:48|2.5188
23:11:49|2.5199
23:11:50|2.5199
23:11:51|2.5199
23:11:52|2.5199
23:11:53|2.5181
23:11:54|2.5197
23:11:55|2.5162
23:11:56|2.5198
23:11:57|2.5165
23:11:59|2.5195
23:11:59|2.5168
23:12:00|2.514
23:12:01|2.514
23:12:02|2.514
23:12:04|2.5122
23:12:05|2.5116
23:12:06|2.5116
23:12:07|2.5116
23:12:08|2.5128
23:12:09|2.5092
23:12:10|2.5089
23:12:10|2.5089
23:12:12|2.5089
23:12:12|2.5071
23:12:13|2.51
23:12:15|2.5097
23:12:16|2.51
23:12:17|2.51
23:12:18|2.5063
23:12:20|2.5063
23:12:20|2.5086
23:12:22|2.5064
23:12:22|2.5064
23:12:23|2.5064
23:12:25|2.5064
23:12:26|2.5065
23:12:27|2.5065
23:12:28|2.5065
23:12:29|2.5065
23:12:31|2.5066
23:12:31|2.5065
23:12:32|2.5065
23:12:33|2.5065
23:12:34|2.5064
23:12:36|2.5064
23:12:37|2.5064
23:12:38|2.5064
23:12:38|2.5065
23:12:40|2.5068
23:12:40|2.5068
23:12:42|2.5068
23:12:42|2.5064
23:12:43|2.5064
23:12:45|2.5062
23:12:46|2.5042
23:12:46|2.5042
23:12:48|2.51
23:12:48|2.5101
23:12:50|2.5101
23:12:51|2.5101
23:12:51|2.5101
23:12:53|2.5101
23:12:54|2.5092
23:12:54|2.5081
23:12:56|2.5097
23:12:57|2.5097
23:12:58|2.5117
23:12:59|2.5151
23:13:00|2.514
23:13:01|2.5156
23:13:02|2.5156
23:13:04|2.5156
23:13:04|2.5166
23:13:05|2.5166
23:13:06|2.5152
23:13:07|2.5152
23:13:09|2.5164
23:13:09|2.5164
23:13:10|2.5155
23:13:11|2.5155
23:13:12|2.5151
23:13:14|2.5151
23:13:15|2.5128
23:13:17|2.5149
23:13:17|2.5149
23:13:19|2.5149
23:13:20|2.5149
23:13:21|2.5126
23:13:22|2.5113
23:13:23|2.5113
23:13:24|2.5133
23:13:25|2.5133
23:13:26|2.51
23:13:27|2.51
23:13:28|2.51
23:13:29|2.5092
23:13:30|2.5092
23:13:31|2.5093
23:13:32|2.5093
23:13:33|2.5098
23:13:34|2.5046
23:13:35|2.5046
23:13:36|2.508
23:13:37|2.508
23:13:38|2.5077
23:13:39|2.5077
23:13:40|2.5069
23:13:41|2.5069
23:13:42|2.5069
23:13:43|2.5032
23:13:44|2.5057
23:13:45|2.5068
23:13:46|2.5068
23:13:47|2.5054
23:13:48|2.5054
23:13:49|2.5092
23:13:50|2.5099
23:13:51|2.5126
23:13:52|2.5126
23:13:53|2.5126
23:13:54|2.5126
23:13:55|2.5126
23:13:56|2.5061
23:13:57|2.5049
23:13:58|2.5062
23:13:59|2.5062
23:14:00|2.5063
23:14:02|2.5063
23:14:03|2.5037
23:14:04|2.5037
23:14:05|2.5036
23:14:06|2.5036
23:14:07|2.5056
23:14:08|2.5056
23:14:09|2.5056
23:14:10|2.5056
23:14:11|2.5057
23:14:12|2.5057
23:14:13|2.5046
23:14:14|2.5046
23:14:15|2.5045
23:14:17|2.5046
23:14:18|2.5045
23:14:19|2.5045
23:14:20|2.5045
23:14:21|2.502
23:14:22|2.5036
23:14:23|2.5036
23:14:24|2.502
23:14:25|2.502
23:14:26|2.502
23:14:27|2.5039
23:14:28|2.5039
23:14:30|2.5039
23:14:30|2.5039
23:14:31|2.5038
23:14:32|2.5038
23:14:33|2.5042
23:14:35|2.5036
23:14:36|2.5042
23:14:36|2.5042
23:14:37|2.5041
23:14:38|2.5041
23:14:39|2.5036
23:14:40|2.5036
23:14:41|2.5036
23:14:43|2.5036
23:14:44|2.5049
23:14:44|2.4998
23:14:46|2.4998
23:14:47|2.4998
23:14:47|2.5
23:14:48|2.5
23:14:50|2.4962
23:14:51|2.4903
23:14:52|2.4981
23:14:53|2.4959
23:14:54|2.4971
23:14:55|2.4993
23:14:56|2.4983
23:14:58|2.5
23:14:58|2.5
23:14:59|2.5
23:15:00|2.5
23:15:01|2.5
23:15:02|2.5
23:15:03|2.5
23:15:04|2.5
23:15:05|2.5
23:15:06|2.5
23:15:08|2.4999
23:15:08|2.4999
23:15:09|2.4996
23:15:10|2.4996
23:15:11|2.5
23:15:12|2.5
23:15:13|2.5
23:15:14|2.5
23:15:15|2.4996
23:15:17|2.4996
23:15:18|2.4996
23:15:19|2.4996
23:15:21|2.4995
23:15:22|2.4995
23:15:23|2.4996
23:15:23|2.4996
23:15:25|2.4996
23:15:26|2.4996
23:15:27|2.4996
23:15:28|2.4996
23:15:29|2.4996
23:15:30|2.4996
23:15:31|2.4996
23:15:32|2.4983
23:15:33|2.4983
23:15:34|2.4983
23:15:36|2.4961
23:15:36|2.4996
23:15:37|2.4978
23:15:38|2.4996
23:15:39|2.4996
23:15:41|2.4996
23:15:41|2.4983
23:15:42|2.4974
23:15:43|2.4983
23:15:45|2.4961
23:15:46|2.4983
23:15:46|2.4971
23:15:48|2.4983
23:15:49|2.4971
23:15:49|2.4985
23:15:50|2.4968
23:15:52|2.4985
23:15:53|2.4985
23:15:54|2.498
23:15:54|2.498
23:15:55|2.4985
23:15:57|2.4985
23:15:58|2.4985
23:15:59|2.4984
23:15:59|2.4985
23:16:01|2.4985
23:16:02|2.4985
23:16:03|2.4985
23:16:04|2.4985
23:16:04|2.4985
23:16:06|2.4985
23:16:07|2.4985
23:16:08|2.4957
23:16:09|2.4985
23:16:10|2.4985
23:16:10|2.4996
23:16:12|2.5
23:16:12|2.4986
23:16:14|2.4985
23:16:14|2.4999
23:16:15|2.4999
23:16:17|2.4999
23:16:18|2.4999
23:16:19|2.4999
23:16:20|2.4985
23:16:22|2.4985
23:16:23|2.499
23:16:24|2.499
23:16:25|2.499
23:16:26|2.4985
23:16:27|2.4985
23:16:28|2.4985
23:16:29|2.4985
23:16:30|2.4985
23:16:31|2.4986
23:16:32|2.4985
23:16:33|2.4985
23:16:34|2.4985
23:16:35|2.4985
23:16:36|2.4985
23:16:37|2.4985
23:16:38|2.4985
23:16:39|2.4985
23:16:40|2.4985
23:16:41|2.4985
23:16:43|2.4988
23:16:43|2.4988
23:16:44|2.4989
23:16:46|2.4989
23:16:47|2.4989
23:16:48|2.4989
23:16:49|2.4989
23:16:50|2.4989
23:16:52|2.4986
23:16:52|2.4985
23:16:53|2.4985
23:16:54|2.4988
23:16:56|2.4988
23:16:56|2.4985
23:16:57|2.4985
23:16:58|2.4985
23:16:59|2.4985
23:17:00|2.4985
23:17:01|2.4985
23:17:02|2.4988
23:17:03|2.4988
23:17:04|2.4988
23:17:05|2.4988
23:17:06|2.4987
23:17:08|2.4988
23:17:08|2.4988
23:17:09|2.4988
23:17:10|2.4987
23:17:12|2.4987
23:17:13|2.4987
23:17:14|2.4987
23:17:14|2.4985
23:17:15|2.4985
23:17:16|2.4985
23:17:18|2.4984
23:17:19|2.4984
23:17:20|2.4981
23:17:21|2.4981
23:17:23|2.4981
23:17:24|2.4981
23:17:25|2.4981
23:17:26|2.4981
23:17:27|2.4981
23:17:28|2.4981
23:17:29|2.4975
23:17:30|2.4975
23:17:31|2.4975
23:17:32|2.4955
23:17:33|2.4955
23:17:38|2.4947
23:17:39|2.4976
23:17:41|2.4947
23:17:41|2.4959
23:17:42|2.4959
23:17:44|2.4959
23:17:45|2.4959
23:17:46|2.497
23:17:46|2.497
23:17:48|2.497
23:17:49|2.4948
23:17:49|2.4948
23:17:50|2.4972
23:17:51|2.4972
23:17:52|2.4972
23:17:54|2.4972
23:17:54|2.4982
23:17:56|2.4982
23:17:57|2.4959
23:17:57|2.485
23:17:58|2.4873
23:18:00|2.4873
23:18:01|2.4862
23:18:01|2.4912
23:18:02|2.4864
23:18:04|2.4885
23:18:05|2.4918
23:18:06|2.4888
23:18:07|2.4888
23:18:08|2.4908
23:18:09|2.4899
23:18:11|2.4899
23:18:11|2.4912
23:18:13|2.4912
23:18:13|2.4912
23:18:15|2.4912
23:18:16|2.4912
23:18:17|2.4917
23:18:17|2.4917
23:18:18|2.4936
23:18:20|2.4899
23:18:21|2.4915
23:18:22|2.4915
23:18:23|2.4908
23:18:24|2.4908
23:18:25|2.4897
23:18:27|2.4897
23:18:27|2.4897
23:18:29|2.4897
23:18:30|2.4897
23:18:31|2.4906
23:18:32|2.4906
23:18:33|2.4906
23:18:34|2.4915
23:18:36|2.4915
23:18:37|2.4915
23:18:38|2.4896
23:18:39|2.4896
23:18:39|2.4896
23:18:41|2.4891
23:18:41|2.4891
23:18:43|2.4891
23:18:44|2.4889
23:18:45|2.4889
23:18:46|2.4924
23:18:47|2.4924
23:18:48|2.4896
23:18:49|2.4896
23:18:50|2.4892
23:18:51|2.4892
23:18:52|2.4892
23:18:53|2.4888
23:18:54|2.4888
23:18:55|2.4888
23:18:56|2.4888
23:18:57|2.4869
23:18:58|2.4869
23:18:59|2.4888
23:19:00|2.4888
23:19:01|2.4888
23:19:02|2.4887
23:19:03|2.4887
23:19:04|2.487
23:19:05|2.487
23:19:06|2.4869
23:19:07|2.4869
23:19:08|2.4834
23:19:09|2.4834
23:19:10|2.4852
23:19:11|2.4852
23:19:12|2.4852
23:19:13|2.4852
23:19:14|2.4844
23:19:15|2.4834
23:19:16|2.4841
23:19:17|2.4841
23:19:18|2.4841
23:19:19|2.4817
23:19:20|2.4817
23:19:22|2.4818
23:19:23|2.4818
23:19:25|2.4791
23:19:26|2.477
23:19:27|2.4782
23:19:28|2.4769
23:19:28|2.4769
23:19:29|2.4762
23:19:30|2.475
23:19:32|2.4756
23:19:32|2.4756
23:19:33|2.4756
23:19:35|2.4756
23:19:36|2.4745
23:19:38|2.4777
23:19:39|2.478
23:19:39|2.4765
23:19:41|2.4772
23:19:43|2.473
23:19:43|2.478
23:19:45|2.478
23:19:45|2.478
23:19:46|2.478
23:19:48|2.4761
23:19:49|2.4761
23:19:50|2.4761
23:19:51|2.476
23:19:52|2.4761
23:19:53|2.4761
23:19:54|2.4756
23:19:56|2.4761
23:19:56|2.4761
23:19:57|2.4761
23:19:59|2.478
23:20:00|2.478
23:20:01|2.4768
23:20:01|2.4768
23:20:02|2.4768
23:20:04|2.4786
23:20:04|2.4786
23:20:06|2.4811
23:20:07|2.4823
23:20:08|2.4823
23:20:09|2.4809
23:20:10|2.4809
23:20:11|2.48
23:20:12|2.4782
23:20:13|2.48
23:20:14|2.48
23:20:15|2.48
23:20:16|2.48
23:20:17|2.48
23:20:18|2.4812
23:20:19|2.4838
23:20:20|2.4838
23:20:21|2.4838
23:20:22|2.4838
23:20:24|2.4838
23:20:24|2.4824
23:20:26|2.4824
23:20:27|2.4837
23:20:29|2.4837
23:20:30|2.4837
23:20:31|2.4812
23:20:32|2.4834
23:20:34|2.4759
23:20:34|2.4759
23:20:35|2.479
23:20:37|2.479
23:20:37|2.479
23:20:38|2.479
23:20:39|2.479
23:20:40|2.4789
23:20:42|2.4804
23:20:42|2.4792
23:20:43|2.4818
23:20:44|2.4818
23:20:45|2.4818
23:20:47|2.4824
23:20:48|2.4824
23:20:48|2.4824
23:20:49|2.4824
23:20:51|2.4824
23:20:51|2.4824
23:20:54|2.4824
23:20:54|2.4795
23:20:55|2.4795
23:20:56|2.4795
23:20:57|2.4805
23:20:58|2.4805
23:20:59|2.4805
23:21:00|2.4805
23:21:02|2.4821
23:21:02|2.4821
23:21:04|2.4821
23:21:04|2.4825
23:21:05|2.4825
23:21:07|2.4825
23:21:07|2.4849
23:21:09|2.4849
23:21:10|2.4829
23:21:10|2.4829
23:21:11|2.4829
23:21:12|2.4829
23:21:14|2.4829
23:21:15|2.4839
23:21:15|2.4839
23:21:16|2.4839
23:21:18|2.4839
23:21:19|2.4839
23:21:19|2.483
23:21:21|2.483
23:21:22|2.485
23:21:23|2.4828
23:21:25|2.484
23:21:26|2.484
23:21:27|2.484
23:21:28|2.484
23:21:29|2.484
23:21:30|2.4849
23:21:32|2.4849
23:21:32|2.485
23:21:34|2.4847
23:21:35|2.4847
23:21:36|2.4847
23:21:37|2.4848
23:21:38|2.4848
23:21:39|2.4848
23:21:40|2.4848
23:21:41|2.4848
23:21:42|2.4846
23:21:43|2.4846
23:21:44|2.4846
23:21:46|2.4846
23:21:46|2.4846
23:21:48|2.4846
23:21:48|2.4846
23:21:50|2.485
23:21:50|2.485
23:21:52|2.4849
23:21:53|2.4849
23:21:53|2.4849
23:21:54|2.4849
23:21:55|2.485
23:21:57|2.485
23:21:58|2.485
23:21:59|2.485
23:22:00|2.485
23:22:01|2.485
23:22:01|2.485
23:22:03|2.485
23:22:03|2.485
23:22:05|2.485
23:22:06|2.485
23:22:07|2.485
23:22:08|2.485
23:22:09|2.485
23:22:10|2.485
23:22:11|2.485
23:22:12|2.485
23:22:13|2.485
23:22:14|2.485
23:22:15|2.485
23:22:16|2.4895
23:22:17|2.4918
23:22:18|2.491
23:22:19|2.491
23:22:20|2.491
23:22:21|2.491
23:22:22|2.491
23:22:24|2.4903
23:22:25|2.4907
23:22:26|2.4907
23:22:27|2.4935
23:22:30|2.4935
23:22:32|2.4916
23:22:32|2.4916
23:22:33|2.4916
23:22:34|2.4916
23:22:35|2.4901
23:22:36|2.4901
23:22:37|2.4921
23:22:38|2.4921
23:22:40|2.4921
23:22:41|2.4921
23:22:42|2.4921
23:22:43|2.492
23:22:44|2.4972
23:22:45|2.4984
23:22:45|2.4984
23:22:46|2.4985
23:22:48|2.4985
23:22:49|2.4988
23:22:50|2.4988
23:22:51|2.4988
23:22:52|2.4984
23:22:53|2.4987
23:22:54|2.4967
23:22:55|2.4963
23:22:56|2.4947
23:22:57|2.494
23:22:58|2.494
23:22:59|2.494
23:23:00|2.4944
23:23:01|2.4905
23:23:02|2.4937
23:23:03|2.4937
23:23:04|2.4937
23:23:05|2.4937
23:23:08|2.4937
23:23:09|2.4937
23:23:10|2.4945
23:23:11|2.4965
23:23:12|2.4965
23:23:13|2.4963
23:23:14|2.4947
23:23:15|2.4947
23:23:16|2.4947
23:23:17|2.4965
23:23:18|2.4965
23:23:19|2.4965
23:23:20|2.4965
23:23:21|2.4965
23:23:23|2.4963
23:23:25|2.4963
23:23:25|2.4961
23:23:27|2.5
23:23:28|2.5
23:23:29|2.5
23:23:30|2.4989
23:23:31|2.4958
23:23:32|2.4994
23:23:33|2.5008
23:23:33|2.5008
23:23:35|2.5008
23:23:36|2.4972
23:23:37|2.4979
23:23:37|2.4979
23:23:39|2.4968
23:23:40|2.4968
23:23:41|2.4968
23:23:42|2.4985
23:23:42|2.4984
23:23:44|2.4985
23:23:45|2.4985
23:23:46|2.4988
23:23:47|2.5034
23:23:48|2.5034
23:23:49|2.5033
23:23:50|2.5033
23:23:51|2.5047
23:23:52|2.5047
23:23:53|2.5049
23:23:53|2.5049
23:23:55|2.5092
23:23:56|2.5079
23:23:57|2.5075
23:23:58|2.5054
23:23:59|2.5054
23:23:59|2.5056
23:24:01|2.5054
23:24:02|2.508
23:24:03|2.508
23:24:04|2.508
23:24:05|2.5054
23:24:06|2.5029
23:24:07|2.5029
23:24:08|2.5029
23:24:09|2.5055
23:24:10|2.5055
23:24:11|2.5055
23:24:12|2.5055
23:24:13|2.5055
23:24:14|2.5056
23:24:15|2.5039
23:24:16|2.5038
23:24:17|2.501
23:24:18|2.5019
23:24:19|2.5019
23:24:20|2.5018
23:24:21|2.5018
23:24:22|2.5041
23:24:24|2.5042
23:24:25|2.5042
23:24:25|2.5043
23:24:27|2.5067
23:24:28|2.508
23:24:30|2.508
23:24:31|2.508
23:24:31|2.5076
23:24:33|2.5076
23:24:34|2.5089
23:24:35|2.5089
23:24:35|2.5079
23:24:37|2.5097
23:24:37|2.5097
23:24:39|2.5098
23:24:40|2.5098
23:24:40|2.5098
23:24:42|2.5078
23:24:43|2.5081
23:24:44|2.5077
23:24:45|2.5077
23:24:46|2.5077
23:24:47|2.5088
23:24:48|2.5088
23:24:48|2.5088
23:24:50|2.5085
23:24:51|2.5086
23:24:52|2.5086
23:24:53|2.5086
23:24:54|2.5086
23:24:55|2.51
23:24:56|2.51
23:24:57|2.5099
23:24:58|2.5099
23:24:59|2.5099
23:25:00|2.5099
23:25:01|2.5098
23:25:02|2.5098
23:25:03|2.5098
23:25:04|2.5098
23:25:05|2.5093
23:25:06|2.51
23:25:07|2.51
23:25:08|2.51
23:25:09|2.51
23:25:10|2.51
23:25:13|2.51
23:25:13|2.5116
23:25:14|2.5114
23:25:16|2.5116
23:25:16|2.5113
23:25:17|2.5128
23:25:18|2.5128
23:25:19|2.5136
23:25:20|2.5136
23:25:21|2.5113
23:25:22|2.5136
23:25:24|2.5136
23:25:25|2.5116
23:25:26|2.5116
23:25:27|2.5137
23:25:28|2.5137
23:25:29|2.5137
23:25:30|2.5137
23:25:31|2.5137
23:25:32|2.5137
23:25:33|2.5137
23:25:34|2.5136
23:25:35|2.5116
23:25:36|2.5116
23:25:37|2.5145
23:25:38|2.5137
23:25:40|2.5137
23:25:40|2.5137
23:25:42|2.5137
23:25:42|2.5137
23:25:43|2.5137
23:25:44|2.5133
23:25:45|2.5118
23:25:46|2.5128
23:25:47|2.5128
23:25:48|2.5128
23:25:50|2.5128
23:25:51|2.5128
23:25:52|2.5132
23:25:53|2.52
23:25:54|2.5164
23:25:55|2.514
23:25:55|2.5187
23:25:57|2.5162
23:25:58|2.5187
23:25:59|2.5161
23:26:00|2.5161
23:26:01|2.5185
23:26:02|2.5185
23:26:03|2.5185
23:26:04|2.5187
23:26:05|2.5171
23:26:06|2.5171
23:26:08|2.5172
23:26:08|2.5172
23:26:09|2.5185
23:26:10|2.5185
23:26:11|2.5198
23:26:12|2.521
23:26:13|2.5212
23:26:14|2.5212
23:26:15|2.5212
23:26:16|2.5202
23:26:17|2.5208
23:26:18|2.5208
23:26:19|2.5226
23:26:20|2.52
23:26:21|2.52
23:26:22|2.526
23:26:23|2.5248
23:26:24|2.5253
23:26:26|2.5253
23:26:27|2.5228
23:26:28|2.5253
23:26:29|2.5285
23:26:31|2.5254
23:26:31|2.5254
23:26:33|2.5253
23:26:33|2.5253
23:26:35|2.526
23:26:36|2.5284
23:26:36|2.5284
23:26:38|2.5284
23:26:39|2.5284
23:26:39|2.5296
23:26:41|2.5296
23:26:42|2.5254
23:26:43|2.5254
23:26:44|2.5271
23:26:45|2.5257
23:26:46|2.5257
23:26:47|2.5257
23:26:48|2.5257
23:26:49|2.5257
23:26:50|2.5257
23:26:51|2.5271
23:26:52|2.5269
23:26:53|2.5269
23:26:54|2.5269
23:26:55|2.5269
23:26:56|2.5269
23:26:57|2.5269
23:26:58|2.5269
23:26:59|2.5268
23:27:00|2.5255
23:27:01|2.5268
23:27:02|2.5272
23:27:03|2.5286
23:27:04|2.5291
23:27:05|2.5291
23:27:06|2.5284
23:27:07|2.5284
23:27:08|2.5275
23:27:09|2.5275
23:27:10|2.5275
23:27:11|2.5288
23:27:12|2.5288
23:27:14|2.5288
23:27:14|2.5288
23:27:15|2.5288
23:27:16|2.527
23:27:17|2.5276
23:27:18|2.5251
23:27:19|2.5251
23:27:20|2.5251
23:27:21|2.5261
23:27:22|2.5251
23:27:24|2.5275
23:27:25|2.5275
23:27:26|2.5263
23:27:28|2.5263
23:27:28|2.5263
23:27:30|2.5263
23:27:31|2.5263
23:27:32|2.5263
23:27:33|2.5253
23:27:34|2.5224
23:27:36|2.5259
23:27:36|2.5259
23:27:37|2.5228
23:27:38|2.5254
23:27:39|2.5254
23:27:40|2.5229
23:27:41|2.5229
23:27:42|2.5227
23:27:43|2.5227
23:27:44|2.5227
23:27:45|2.5228
23:27:46|2.5228
23:27:47|2.5228
23:27:48|2.5227
23:27:49|2.5227
23:27:50|2.5227
23:27:51|2.5228
23:27:52|2.5228
23:27:53|2.5228
23:27:54|2.5228
23:27:55|2.5228
23:27:57|2.5227
23:27:58|2.5227
23:27:58|2.5227
23:27:59|2.5227
23:28:00|2.5202
23:28:02|2.5202
23:28:03|2.5189
23:28:04|2.5188
23:28:05|2.5188
23:28:06|2.5166
23:28:07|2.5166
23:28:08|2.5166
23:28:09|2.5148
23:28:10|2.5166
23:28:11|2.5166
23:28:12|2.5166
23:28:13|2.5166
23:28:14|2.5166
23:28:15|2.5165
23:28:16|2.5166
23:28:18|2.5166
23:28:18|2.5166
23:28:19|2.5166
23:28:21|2.5165
23:28:22|2.5165
23:28:23|2.5165
23:28:25|2.5164
23:28:26|2.5164
23:28:27|2.5223
23:28:28|2.5223
23:28:29|2.5228
23:28:30|2.5228
23:28:32|2.5228
23:28:32|2.5228
23:28:33|2.5218
23:28:35|2.5226
23:28:36|2.5225
23:28:37|2.5225
23:28:38|2.5225
23:28:39|2.5184
23:28:40|2.521
23:28:41|2.5207
23:28:42|2.5207
23:28:43|2.5207
23:28:44|2.5207
23:28:45|2.5207
23:28:46|2.5207
23:28:47|2.5207
23:28:48|2.5207
23:28:49|2.521
23:28:50|2.521
23:28:52|2.521
23:28:52|2.5224
23:28:53|2.5224
23:28:54|2.5224
23:28:55|2.5224
23:28:56|2.5185
23:28:57|2.5185
23:28:58|2.5185
23:28:59|2.5185
23:29:00|2.5185
23:29:01|2.5185
23:29:02|2.5211
23:29:04|2.5211
23:29:04|2.5211
23:29:06|2.5224
23:29:07|2.5224
23:29:08|2.5205
23:29:09|2.5179
23:29:09|2.5179
23:29:11|2.5179
23:29:12|2.5199
23:29:12|2.5199
23:29:14|2.5212
23:29:15|2.5212
23:29:16|2.5212
23:29:17|2.521
23:29:17|2.5199
23:29:19|2.5199
23:29:20|2.5199
23:29:21|2.5199
23:29:22|2.5187
23:29:23|2.5187
23:29:24|2.5187
23:29:24|2.518
23:29:26|2.518
23:29:27|2.518
23:29:28|2.5187
23:29:29|2.5187
23:29:31|2.5186
23:29:31|2.5186
23:29:32|2.5186
23:29:34|2.5168
23:29:35|2.5184
23:29:36|2.5212
23:29:37|2.5225
23:29:38|2.5225
23:29:39|2.5228
23:29:41|2.5228
23:29:41|2.524
23:29:42|2.524
23:29:43|2.524
23:29:44|2.524
23:29:45|2.5241
23:29:46|2.5239
23:29:47|2.5241
23:29:48|2.5241
23:29:49|2.5241
23:29:50|2.5241
23:29:51|2.5242
23:29:52|2.5242
23:29:53|2.5242
23:29:54|2.5242
23:29:56|2.5243
23:29:56|2.5243
23:29:58|2.5259
23:29:58|2.527
23:30:00|2.5251
23:30:02|2.5251
23:30:02|2.5251
23:30:03|2.5251
23:30:04|2.5251
23:30:05|2.5255
23:30:12|2.5255
23:30:12|2.5166
23:30:13|2.5166
23:30:14|2.5166
23:30:15|2.5175
23:30:17|2.5175
23:30:18|2.5166
23:30:19|2.5167
23:30:20|2.5175
23:30:21|2.5166
23:30:22|2.5141
23:30:23|2.5148
23:30:24|2.5173
23:30:25|2.5173
23:30:26|2.5173
23:30:27|2.5189
23:30:28|2.5198
23:30:30|2.5198
23:30:31|2.5188
23:30:32|2.5206
23:30:34|2.5236
23:30:35|2.5236
23:30:35|2.5236
23:30:37|2.5236
23:30:38|2.5236
23:30:39|2.5236
23:30:40|2.5236
23:30:41|2.5236
23:30:42|2.5247
23:30:43|2.5247
23:30:44|2.5248
23:30:47|2.5224
23:30:48|2.5244
23:30:49|2.5244
23:30:50|2.5244
23:30:51|2.5244
23:30:52|2.5218
23:30:53|2.526
23:30:54|2.52
23:30:55|2.52
23:30:55|2.52
23:30:57|2.52
23:30:58|2.52
23:30:59|2.52
23:31:00|2.52
23:31:01|2.5258
23:31:02|2.5284
23:31:03|2.5284
23:31:04|2.5283
23:31:05|2.526
23:31:06|2.526
23:31:06|2.526
23:31:07|2.526
23:31:08|2.526
23:31:09|2.526
23:31:10|2.528
23:31:11|2.5255
23:31:13|2.5255
23:31:14|2.5236
23:31:15|2.527
23:31:15|2.527
23:31:16|2.5269
23:31:18|2.5269
23:31:19|2.5269
23:31:20|2.5255
23:31:20|2.5255
23:31:22|2.5255
23:31:23|2.5255
23:31:24|2.5255
23:31:25|2.5255
23:31:26|2.5225
23:31:27|2.5225
23:31:28|2.5225
23:31:30|2.5225
23:31:31|2.5246
23:31:32|2.5255
23:31:33|2.5285
23:31:35|2.5285
23:31:36|2.5287
23:31:37|2.5287
23:31:37|2.5293
23:31:39|2.5297
23:31:39|2.5297
23:31:40|2.5297
23:31:42|2.5269
23:31:43|2.5279
23:31:44|2.5284
23:31:45|2.5284
23:31:46|2.5284
23:31:47|2.5284
23:31:47|2.529
23:31:49|2.529
23:31:50|2.529
23:31:50|2.5278
23:31:52|2.5287
23:31:53|2.5287
23:31:54|2.5287
23:31:55|2.5287
23:31:56|2.5287
23:31:57|2.5287
23:31:58|2.53
23:31:59|2.5322
23:32:00|2.5296
23:32:00|2.5309
23:32:02|2.5309
23:32:03|2.5333
23:32:04|2.5344
23:32:05|2.5345
23:32:06|2.5356
23:32:07|2.5356
23:32:08|2.5375
23:32:09|2.5375
23:32:10|2.5386
23:32:11|2.5392
23:32:13|2.5356
23:32:13|2.5397
23:32:14|2.5396
23:32:15|2.5396
23:32:16|2.5395
23:32:18|2.5395
23:32:19|2.5344
23:32:20|2.5367
23:32:21|2.5396
23:32:22|2.5396
23:32:23|2.5396
23:32:24|2.5396
23:32:24|2.5396
23:32:25|2.5396
23:32:27|2.5331
23:32:27|2.5331
23:32:29|2.5331
23:32:30|2.5358
23:32:31|2.5358
23:32:32|2.5368
23:32:33|2.5368
23:32:34|2.5368
23:32:35|2.5368
23:32:37|2.5368
23:32:38|2.5368
23:32:38|2.5357
23:32:40|2.5357
23:32:41|2.5357
23:32:41|2.5371
23:32:43|2.5396
23:32:44|2.5396
23:32:45|2.5396
23:32:46|2.5396
23:32:47|2.5396
23:32:48|2.54
23:32:49|2.54
23:32:51|2.54
23:32:51|2.538
23:32:52|2.5369
23:32:53|2.5396
23:32:54|2.5396
23:32:55|2.538
23:32:56|2.5396
23:32:57|2.5396
23:32:58|2.5396
23:32:59|2.5396
23:33:01|2.5399
23:33:02|2.5399
23:33:02|2.5399
23:33:03|2.5399
23:33:05|2.5396
23:33:06|2.541
23:33:07|2.541
23:33:08|2.5396
23:33:09|2.5396
23:33:09|2.5399
23:33:11|2.5409
23:33:12|2.539
23:33:13|2.539
23:33:14|2.539
23:33:15|2.5399
23:33:16|2.5384
23:33:17|2.5368
23:33:18|2.5375
23:33:19|2.5389
23:33:20|2.539
23:33:21|2.539
23:33:22|2.539
23:33:23|2.5384
23:33:24|2.5384
23:33:25|2.5384
23:33:26|2.541
23:33:27|2.5419
23:33:29|2.5419
23:33:29|2.5419
23:33:31|2.5419
23:33:33|2.5419
23:33:34|2.5419
23:33:35|2.5418
23:33:36|2.5368
23:33:38|2.5403
23:33:39|2.5385
23:33:40|2.5385
23:33:41|2.5385
23:33:42|2.5384
23:33:43|2.5384
23:33:44|2.5384
23:33:45|2.5368
23:33:46|2.5365
23:33:47|2.5363
23:33:48|2.5363
23:33:50|2.5371
23:33:51|2.5371
23:33:51|2.5346
23:33:52|2.5346
23:33:54|2.5346
23:33:55|2.5346
23:33:55|2.5346
23:33:57|2.5346
23:33:57|2.5365
23:33:59|2.5365
23:33:59|2.5366
23:34:01|2.5349
23:34:02|2.5365
23:34:02|2.5365
23:34:04|2.5355
23:34:05|2.5366
23:34:06|2.5366
23:34:07|2.5366
23:34:08|2.5366
23:34:10|2.5361
23:34:10|2.5367
23:34:11|2.5367
23:34:13|2.5361
23:34:13|2.537
23:34:15|2.5371
23:34:15|2.5371
23:34:17|2.5371
23:34:18|2.5371
23:34:19|2.5371
23:34:20|2.5371
23:34:21|2.5371
23:34:22|2.538
23:34:23|2.5377
23:34:24|2.5377
23:34:24|2.5377
23:34:26|2.5377
23:34:27|2.5377
23:34:28|2.5379
23:34:29|2.5379
23:34:29|2.5379
23:34:31|2.5379
23:34:32|2.5379
23:34:33|2.5379
23:34:34|2.5379
23:34:36|2.5371
23:34:37|2.5371
23:34:37|2.5371
23:34:39|2.5371
23:34:40|2.5371
23:34:41|2.5371
23:34:43|2.5371
23:34:43|2.5383
23:34:44|2.5383
23:34:46|2.5383
23:34:47|2.5383
23:34:48|2.5377
23:34:48|2.5377
23:34:50|2.5386
23:34:51|2.5386
23:34:52|2.5386
23:34:53|2.5386
23:34:54|2.5386
23:34:55|2.5388
23:34:56|2.5386
23:34:57|2.5386
23:34:58|2.5386
23:34:59|2.5386
23:35:00|2.5371
23:35:01|2.5371
23:35:02|2.5371
23:35:04|2.5371
23:35:04|2.5371
23:35:06|2.5385
23:35:06|2.5371
23:35:08|2.5371
23:35:09|2.539
23:35:10|2.539
23:35:11|2.539
23:35:12|2.539
23:35:13|2.539
23:35:13|2.539
23:35:15|2.539
23:35:16|2.539
23:35:17|2.5398
23:35:18|2.5398
23:35:19|2.5398
23:35:20|2.5395
23:35:21|2.54
23:35:22|2.54
23:35:23|2.54
23:35:24|2.54
23:35:25|2.54
23:35:26|2.54
23:35:27|2.54
23:35:28|2.54
23:35:29|2.54
23:35:30|2.541
23:35:31|2.541
23:35:32|2.541
23:35:33|2.54
23:35:35|2.5412
23:35:35|2.5412
23:35:37|2.541
23:35:38|2.541
23:35:39|2.5412
23:35:39|2.5412
23:35:41|2.5412
23:35:41|2.5413
23:35:42|2.541
23:35:43|2.541
23:35:45|2.541
23:35:46|2.541
23:35:47|2.541
23:35:48|2.5413
23:35:49|2.5413
23:35:50|2.5421
23:35:51|2.541
23:35:52|2.542
23:35:53|2.54
23:35:54|2.5419
23:35:55|2.5419
23:35:56|2.5419
23:35:57|2.539
23:35:58|2.539
23:35:59|2.539
23:36:00|2.5416
23:36:01|2.5421
23:36:02|2.5421
23:36:03|2.5421
23:36:04|2.5421
23:36:05|2.5421
23:36:06|2.5413
23:36:07|2.5413
23:36:08|2.539
23:36:09|2.539
23:36:10|2.5416
23:36:11|2.5448
23:36:12|2.5405
23:36:13|2.5391
23:36:14|2.5415
23:36:15|2.5415
23:36:16|2.5402
23:36:17|2.539
23:36:18|2.539
23:36:19|2.539
23:36:20|2.5406
23:36:21|2.5402
23:36:22|2.5381
23:36:23|2.5405
23:36:24|2.5405
23:36:25|2.5405
23:36:26|2.5405
23:36:27|2.538
23:36:28|2.538
23:36:30|2.538
23:36:30|2.538
23:36:31|2.5371
23:36:33|2.5388
23:36:34|2.538
23:36:36|2.538
23:36:36|2.538
23:36:37|2.5386
23:36:38|2.5386
23:36:39|2.5386
23:36:40|2.5386
23:36:42|2.5368
23:36:43|2.5361
23:36:44|2.5331
23:36:45|2.5358
23:36:45|2.5358
23:36:46|2.5358
23:36:47|2.5358
23:36:48|2.5325
23:36:49|2.5344
23:36:50|2.5324
23:36:51|2.5324
23:36:52|2.5339
23:36:54|2.5339
23:36:55|2.5339
23:36:56|2.5355
23:36:57|2.5355
23:36:58|2.5355
23:36:59|2.5355
23:37:00|2.5355
23:37:01|2.5355
23:37:02|2.5338
23:37:03|2.5338
23:37:04|2.5338
23:37:05|2.5338
23:37:06|2.5338
23:37:07|2.5352
23:37:08|2.5352
23:37:09|2.5352
23:37:10|2.5352
23:37:11|2.5339
23:37:12|2.5312
23:37:13|2.5339
23:37:14|2.5339
23:37:15|2.5341
23:37:16|2.5341
23:37:17|2.5283
23:37:18|2.5328
23:37:19|2.5328
23:37:20|2.5278
23:37:21|2.5269
23:37:22|2.5212
23:37:23|2.5209
23:37:24|2.521
23:37:25|2.521
23:37:27|2.5224
23:37:27|2.5192
23:37:28|2.5234
23:37:29|2.5234
23:37:30|2.5185
23:37:31|2.5188
23:37:33|2.52
23:37:34|2.52
23:37:34|2.5158
23:37:36|2.5152
23:37:37|2.5196
23:37:38|2.5196
23:37:39|2.5196
23:37:41|2.5194
23:37:42|2.5194
23:37:43|2.5194
23:37:44|2.5194
23:37:44|2.5194
23:37:45|2.5194
23:37:47|2.5194
23:37:48|2.5201
23:37:49|2.5201
23:37:50|2.5201
23:37:51|2.5213
23:37:52|2.5213
23:37:53|2.5213
23:37:54|2.5188
23:37:55|2.5188
23:37:56|2.5188
23:37:57|2.5189
23:37:58|2.5224
23:37:59|2.5229
23:38:00|2.5229
23:38:01|2.519
23:38:02|2.5191
23:38:03|2.5191
23:38:05|2.5191
23:38:06|2.5224
23:38:06|2.525
23:38:08|2.523
23:38:08|2.523
23:38:09|2.523
23:38:10|2.523
23:38:11|2.523
23:38:12|2.523
23:38:13|2.523
23:38:15|2.523
23:38:16|2.523
23:38:17|2.523
23:38:18|2.523
23:38:19|2.523
23:38:20|2.523
23:38:20|2.523
23:38:22|2.523
23:38:23|2.523
23:38:23|2.5229
23:38:24|2.5229
23:38:25|2.5229
23:38:27|2.5229
23:38:28|2.5229
23:38:29|2.5229
23:38:30|2.5229
23:38:30|2.5225
23:38:32|2.5227
23:38:33|2.5227
23:38:35|2.5228
23:38:35|2.5229
23:38:36|2.523
23:38:38|2.523
23:38:38|2.5227
23:38:39|2.5227
23:38:40|2.5227
23:38:41|2.523
23:38:42|2.523
23:38:43|2.5127
23:38:44|2.5116
23:38:45|2.5087
23:38:46|2.5091
23:38:48|2.5128
23:38:49|2.5128
23:38:51|2.508
23:38:51|2.508
23:38:52|2.508
23:38:53|2.5115
23:38:54|2.5085
23:38:56|2.5085
23:38:57|2.5086
23:38:57|2.5116
23:38:58|2.5116
23:38:59|2.514
23:39:01|2.5116
23:39:01|2.5116
23:39:02|2.5116
23:39:04|2.5163
23:39:04|2.5163
23:39:06|2.5163
23:39:07|2.5163
23:39:08|2.5162
23:39:09|2.5176
23:39:09|2.5176
23:39:14|2.5176
23:39:14|2.515
23:39:16|2.5174
23:39:17|2.5197
23:39:18|2.5197
23:39:19|2.5197
23:39:20|2.5213
23:39:21|2.5217
23:39:22|2.5236
23:39:23|2.5239
23:39:24|2.525
23:39:25|2.525
23:39:26|2.5248
23:39:27|2.5248
23:39:28|2.5241
23:39:29|2.5243
23:39:30|2.5241
23:39:31|2.525
23:39:32|2.525
23:39:33|2.5238
23:39:34|2.5238
23:39:36|2.5238
23:39:36|2.5238
23:39:39|2.5238
23:39:40|2.5238
23:39:41|2.5224
23:39:42|2.5238
23:39:43|2.5238
23:39:44|2.5238
23:39:45|2.5238
23:39:46|2.5238
23:39:47|2.5238
23:39:48|2.5238
23:39:49|2.5238
23:39:50|2.5238
23:39:51|2.5238
23:39:52|2.5238
23:39:53|2.524
23:39:55|2.524
23:39:55|2.524
23:39:57|2.524
23:39:57|2.524
23:39:58|2.524
23:40:00|2.524
23:40:01|2.524
23:40:02|2.5237
23:40:03|2.5228
23:40:04|2.525
23:40:05|2.5238
23:40:06|2.525
23:40:07|2.525
23:40:08|2.524
23:40:09|2.524
23:40:10|2.524
23:40:11|2.524
23:40:12|2.5239
23:40:13|2.5239
23:40:14|2.524
23:40:15|2.524
23:40:16|2.524
23:40:17|2.524
23:40:18|2.524
23:40:19|2.524
23:40:21|2.5238
23:40:21|2.5238
23:40:22|2.5238
23:40:23|2.5238
23:40:24|2.5237
23:40:26|2.5234
23:40:27|2.5234
23:40:28|2.5234
23:40:28|2.5234
23:40:29|2.5213
23:40:31|2.5188
23:40:32|2.5188
23:40:33|2.5188
23:40:34|2.5188
23:40:35|2.5185
23:40:36|2.5181
23:40:38|2.52
23:40:38|2.52
23:40:39|2.52
23:40:40|2.52
23:40:41|2.5184
23:40:42|2.5184
23:40:43|2.5184
23:40:44|2.5184
23:40:45|2.5184
23:40:46|2.5165
23:40:47|2.5172
23:40:48|2.5172
23:40:49|2.5172
23:40:50|2.5153
23:40:52|2.5153
23:40:53|2.5153
23:40:54|2.514
23:40:55|2.514
23:40:56|2.514
23:40:57|2.514
23:40:58|2.514
23:40:59|2.5163
23:41:00|2.5163
23:41:01|2.5128
23:41:02|2.5128
23:41:03|2.5135
23:41:04|2.5135
23:41:05|2.5157
23:41:06|2.5157
23:41:07|2.5157
23:41:08|2.5157
23:41:09|2.5157
23:41:10|2.5138
23:41:11|2.5137
23:41:12|2.5137
23:41:13|2.5137
23:41:14|2.5137
23:41:16|2.5137
23:41:16|2.508
23:41:17|2.508
23:41:18|2.508
23:41:19|2.508
23:41:20|2.5098
23:41:21|2.5098
23:41:22|2.5045
23:41:23|2.5067
23:41:24|2.5026
23:41:25|2.505
23:41:27|2.505
23:41:27|2.5044
23:41:28|2.5044
23:41:29|2.5044
23:41:30|2.505
23:41:31|2.5084
23:41:33|2.5084
23:41:34|2.5104
23:41:34|2.509
23:41:35|2.5116
23:41:37|2.5116
23:41:37|2.5096
23:41:39|2.5104
23:41:41|2.5104
23:41:42|2.5104
23:41:43|2.5116
23:41:44|2.5126
23:41:45|2.5126
23:41:46|2.5127
23:41:47|2.5127
23:41:49|2.5127
23:41:49|2.5127
23:41:50|2.5127
23:41:51|2.5104
23:41:52|2.5104
23:41:53|2.51
23:41:54|2.5128
23:41:56|2.5128
23:41:57|2.5128
23:41:58|2.5128
23:41:59|2.5128
23:42:00|2.5128
23:42:01|2.5128
23:42:02|2.5128
23:42:03|2.5128
23:42:04|2.5128
23:42:04|2.5129
23:42:06|2.5129
23:42:07|2.5129
23:42:08|2.5118
23:42:09|2.5129
23:42:10|2.5129
23:42:11|2.5129
23:42:12|2.5128
23:42:13|2.5107
23:42:14|2.5107
23:42:15|2.5144
23:42:16|2.5137
23:42:17|2.5152
23:42:19|2.5116
23:42:19|2.5117
23:42:21|2.5117
23:42:22|2.5117
23:42:23|2.5117
23:42:23|2.5116
23:42:25|2.5116
23:42:25|2.5116
23:42:27|2.5116
23:42:28|2.5127
23:42:29|2.5127
23:42:30|2.5151
23:42:31|2.5151
23:42:32|2.5116
23:42:33|2.5152
23:42:34|2.5117
23:42:35|2.5106
23:42:36|2.5111
23:42:37|2.5111
23:42:38|2.5105
23:42:39|2.5117
23:42:40|2.5117
23:42:41|2.5117
23:42:43|2.5117
23:42:44|2.5117
23:42:44|2.5117
23:42:45|2.5117
23:42:47|2.5117
23:42:47|2.5117
23:42:48|2.5121
23:42:50|2.514
23:42:51|2.514
23:42:51|2.514
23:42:52|2.514
23:42:54|2.514
23:42:55|2.5118
23:42:56|2.5118
23:42:57|2.5118
23:42:59|2.5118
23:43:00|2.5118
23:43:01|2.5139
23:43:02|2.5139
23:43:03|2.5139
23:43:04|2.5139
23:43:05|2.5139
23:43:06|2.5115
23:43:07|2.5115
23:43:09|2.5115
23:43:09|2.5114
23:43:11|2.5114
23:43:11|2.515
23:43:12|2.515
23:43:13|2.515
23:43:14|2.515
23:43:15|2.5144
23:43:16|2.5144
23:43:17|2.5132
23:43:18|2.5132
23:43:19|2.5132
23:43:20|2.5132
23:43:21|2.5132
23:43:23|2.515
23:43:24|2.515
23:43:25|2.515
23:43:26|2.515
23:43:26|2.515
23:43:27|2.5136
23:43:28|2.515
23:43:29|2.515
23:43:30|2.515
23:43:31|2.515
23:43:32|2.515
23:43:33|2.515
23:43:34|2.515
23:43:35|2.515
23:43:36|2.515
23:43:37|2.515
23:43:39|2.515
23:43:40|2.515
23:43:41|2.515
23:43:43|2.515
23:43:45|2.515
23:43:45|2.513
23:43:47|2.5121
23:43:47|2.5121
23:43:48|2.5119
23:43:50|2.5119
23:43:51|2.5119
23:43:52|2.5119
23:43:53|2.5119
23:43:54|2.5119
23:43:55|2.5119
23:43:56|2.5119
23:43:57|2.515
23:43:58|2.515
23:43:59|2.5118
23:44:00|2.5118
23:44:01|2.5118
23:44:02|2.5118
23:44:03|2.5118
23:44:04|2.5124
23:44:05|2.5124
23:44:06|2.5124
23:44:07|2.515
23:44:08|2.515
23:44:09|2.515
23:44:11|2.515
23:44:11|2.515
23:44:12|2.5128
23:44:13|2.515
23:44:14|2.5129
23:44:16|2.515
23:44:16|2.515
23:44:17|2.515
23:44:18|2.515
23:44:19|2.515
23:44:20|2.515
23:44:21|2.515
23:44:22|2.515
23:44:23|2.515
23:44:24|2.515
23:44:25|2.515
23:44:27|2.515
23:44:27|2.5148
23:44:28|2.517
23:44:29|2.5188
23:44:30|2.5188
23:44:32|2.5188
23:44:33|2.5177
23:44:34|2.5173
23:44:35|2.5173
23:44:36|2.5173
23:44:37|2.5173
23:44:38|2.52
23:44:39|2.52
23:44:40|2.52
23:44:41|2.5161
23:44:43|2.5161
23:44:43|2.5161
23:44:45|2.5161
23:44:46|2.5161
23:44:47|2.5161
23:44:48|2.5161
23:44:49|2.5171
23:44:49|2.5171
23:44:51|2.5161
23:44:52|2.5161
23:44:53|2.5166
23:44:54|2.5192
23:44:55|2.5167
23:44:56|2.5167
23:44:57|2.5167
23:44:58|2.5167
23:44:59|2.5167
23:45:00|2.5167
23:45:01|2.5167
23:45:02|2.5167
23:45:03|2.5189
23:45:04|2.5189
23:45:05|2.5189
23:45:06|2.5189
23:45:07|2.5189
23:45:08|2.5189
23:45:09|2.5189
23:45:10|2.5161
23:45:11|2.5161
23:45:12|2.5165
23:45:13|2.5165
23:45:15|2.5191
23:45:15|2.5191
23:45:16|2.5191
23:45:17|2.5191
23:45:19|2.5189
23:45:20|2.5189
23:45:21|2.5187
23:45:21|2.5162
23:45:22|2.5162
23:45:24|2.5182
23:45:24|2.5182
23:45:26|2.5182
23:45:26|2.5187
23:45:28|2.5191
23:45:28|2.5191
23:45:29|2.5191
23:45:31|2.5191
23:45:31|2.5191
23:45:32|2.5191
23:45:33|2.5128
23:45:34|2.5128
23:45:36|2.5176
23:45:37|2.515
23:45:38|2.515
23:45:39|2.515
23:45:41|2.515
23:45:41|2.515
23:45:43|2.515
23:45:44|2.515
23:45:46|2.515
23:45:47|2.5164
23:45:49|2.5163
23:45:49|2.5163
23:45:50|2.5163
23:45:52|2.5163
23:45:53|2.5163
23:45:54|2.5163
23:45:55|2.5163
23:45:55|2.5162
23:45:56|2.5162
23:45:57|2.5179
23:45:58|2.5179
23:46:00|2.5179
23:46:00|2.5179
23:46:01|2.5179
23:46:03|2.5188
23:46:04|2.5188
23:46:04|2.5181
23:46:06|2.5184
23:46:06|2.5187
23:46:08|2.5187
23:46:09|2.5191
23:46:10|2.5191
23:46:11|2.5191
23:46:12|2.5191
23:46:13|2.5191
23:46:17|2.5183
23:46:18|2.5177
23:46:19|2.5177
23:46:20|2.5188
23:46:21|2.5188
23:46:22|2.5188
23:46:23|2.5188
23:46:24|2.5188
23:46:25|2.5177
23:46:26|2.5177
23:46:27|2.5177
23:46:28|2.5177
23:46:29|2.5182
23:46:30|2.5182
23:46:31|2.519
23:46:32|2.519
23:46:33|2.519
23:46:34|2.5209
23:46:35|2.5211
23:46:36|2.5219
23:46:37|2.5219
23:46:38|2.5219
23:46:39|2.5219
23:46:40|2.5213
23:46:42|2.5195
23:46:43|2.5195
23:46:44|2.5191
23:46:46|2.5195
23:46:48|2.52
23:46:49|2.5198
23:46:50|2.5191
23:46:51|2.5178
23:46:52|2.5178
23:46:53|2.5175
23:46:53|2.5175
23:46:55|2.519
23:46:56|2.519
23:46:57|2.5191
23:46:59|2.5191
23:46:59|2.5203
23:47:01|2.5191
23:47:02|2.5191
23:47:02|2.5191
23:47:04|2.5218
23:47:04|2.5218
23:47:05|2.52
23:47:07|2.52
23:47:07|2.52
23:47:08|2.52
23:47:10|2.5217
23:47:10|2.5217
23:47:12|2.5217
23:47:13|2.5217
23:47:14|2.5217
23:47:15|2.5218
23:47:16|2.5215
23:47:17|2.5215
23:47:18|2.5217
23:47:19|2.5217
23:47:20|2.5208
23:47:21|2.5213
23:47:22|2.5213
23:47:23|2.519
23:47:24|2.519
23:47:25|2.519
23:47:26|2.5218
23:47:27|2.5218
23:47:28|2.5218
23:47:29|2.5218
23:47:30|2.5218
23:47:31|2.5218
23:47:32|2.5196
23:47:33|2.5196
23:47:34|2.5212
23:47:35|2.5212
23:47:36|2.5212
23:47:37|2.5218
23:47:38|2.5218
23:47:39|2.5218
23:47:40|2.5218
23:47:41|2.5218
23:47:42|2.5218
23:47:44|2.5215
23:47:44|2.5215
23:47:46|2.52
23:47:47|2.52
23:47:48|2.52
23:47:49|2.5141
23:47:50|2.5141
23:47:51|2.5171
23:47:52|2.5171
23:47:53|2.5171
23:47:55|2.5171
23:47:55|2.5171
23:47:56|2.5141
23:47:57|2.5141
23:47:58|2.5141
23:47:59|2.5188
23:48:00|2.5188
23:48:01|2.5188
23:48:02|2.5188
23:48:04|2.5188
23:48:04|2.5188
23:48:05|2.5188
23:48:06|2.5188
23:48:07|2.5188
23:48:08|2.5188
23:48:09|2.5186
23:48:10|2.5164
23:48:11|2.5164
23:48:13|2.5164
23:48:14|2.5164
23:48:14|2.5171
23:48:15|2.5151
23:48:17|2.5176
23:48:18|2.5176
23:48:19|2.5145
23:48:20|2.5145
23:48:21|2.518
23:48:21|2.518
23:48:23|2.518
23:48:24|2.518
23:48:25|2.518
23:48:26|2.518
23:48:27|2.518
23:48:29|2.518
23:48:29|2.518
23:48:30|2.518
23:48:31|2.5179
23:48:32|2.5153
23:48:34|2.5152
23:48:35|2.5177
23:48:36|2.5177
23:48:37|2.5164
23:48:38|2.5164
23:48:39|2.5164
23:48:40|2.5164
23:48:41|2.5164
23:48:42|2.5164
23:48:43|2.518
23:48:45|2.5177
23:48:45|2.5177
23:48:46|2.5177
23:48:47|2.5145
23:48:48|2.5145
23:48:49|2.5145
23:48:50|2.5145
23:48:51|2.5151
23:48:52|2.5151
23:48:54|2.5164
23:48:55|2.5164
23:48:56|2.5164
23:48:57|2.5164
23:48:58|2.5164
23:48:59|2.5164
23:49:00|2.5155
23:49:02|2.5155
23:49:02|2.5155
23:49:04|2.5155
23:49:04|2.5165
23:49:05|2.5165
23:49:07|2.5165
23:49:07|2.5165
23:49:09|2.5165
23:49:09|2.5165
23:49:10|2.5165
23:49:11|2.5165
23:49:12|2.5169
23:49:13|2.5169
23:49:14|2.5147
23:49:16|2.5167
23:49:17|2.5165
23:49:18|2.5165
23:49:19|2.5165
23:49:20|2.5165
23:49:20|2.5153
23:49:22|2.5153
23:49:23|2.5153
23:49:24|2.5153
23:49:25|2.5153
23:49:26|2.5153
23:49:27|2.5174
23:49:28|2.5174
23:49:29|2.5164
23:49:30|2.5164
23:49:31|2.5164
23:49:32|2.5164
23:49:33|2.5164
23:49:34|2.5152
23:49:35|2.5153
23:49:36|2.5153
23:49:37|2.5153
23:49:38|2.5164
23:49:39|2.5164
23:49:40|2.5164
23:49:41|2.5159
23:49:42|2.5159
23:49:44|2.5146
23:49:45|2.5146
23:49:46|2.5146
23:49:47|2.5146
23:49:52|2.5136
23:49:53|2.5171
23:49:54|2.5171
23:49:55|2.5171
23:49:56|2.516
23:49:58|2.516
23:49:59|2.516
23:49:59|2.5172
23:50:00|2.5157
23:50:02|2.5157
23:50:02|2.5146
23:50:04|2.5146
23:50:05|2.5179
23:50:05|2.5126
23:50:07|2.5126
23:50:08|2.5126
23:50:09|2.5126
23:50:09|2.5126
23:50:11|2.5156
23:50:13|2.5156
23:50:13|2.5156
23:50:14|2.5156
23:50:16|2.5156
23:50:16|2.5156
23:50:18|2.5156
23:50:19|2.5156
23:50:20|2.5164
23:50:20|2.5164
23:50:22|2.5166
23:50:22|2.5171
23:50:24|2.5171
23:50:24|2.5171
23:50:26|2.5171
23:50:27|2.5171
23:50:28|2.5148
23:50:29|2.5148
23:50:30|2.5148
23:50:31|2.5148
23:50:32|2.5148
23:50:33|2.5187
23:50:34|2.5187
23:50:35|2.5187
23:50:36|2.5187
23:50:37|2.5187
23:50:38|2.5187
23:50:39|2.5187
23:50:40|2.5162
23:50:41|2.5162
23:50:42|2.5162
23:50:44|2.5162
23:50:44|2.5187
23:50:46|2.5187
23:50:47|2.5157
23:50:48|2.5157
23:50:49|2.5157
23:50:50|2.5184
23:50:52|2.5184
23:50:53|2.516
23:50:54|2.516
23:50:54|2.5187
23:50:55|2.5187
23:50:57|2.5187
23:50:58|2.5187
23:50:59|2.5187
23:51:00|2.5187
23:51:01|2.5187
23:51:02|2.5187
23:51:03|2.5187
23:51:04|2.5187
23:51:04|2.5187
23:51:06|2.5187
23:51:06|2.5187
23:51:08|2.5187
23:51:09|2.5187
23:51:10|2.5187
23:51:11|2.5187
23:51:12|2.5187
23:51:13|2.5187
23:51:14|2.5187
23:51:15|2.5187
23:51:17|2.5187
23:51:18|2.5187
23:51:19|2.5177
23:51:20|2.5187
23:51:21|2.5187
23:51:22|2.5187
23:51:23|2.5187
23:51:24|2.5187
23:51:25|2.5187
23:51:26|2.5186
23:51:27|2.52
23:51:28|2.52
23:51:29|2.5179
23:51:30|2.5198
23:51:31|2.5167
23:51:32|2.5187
23:51:33|2.5187
23:51:34|2.52
23:51:35|2.52
23:51:36|2.52
23:51:37|2.5217
23:51:39|2.5217
23:51:39|2.5233
23:51:40|2.5225
23:51:41|2.5227
23:51:42|2.5227
23:51:43|2.526
23:51:45|2.5248
23:51:46|2.5248
23:51:47|2.5247
23:51:49|2.5284
23:51:50|2.5308
23:51:51|2.5283
23:51:52|2.5283
23:51:54|2.5283
23:51:55|2.5325
23:51:56|2.5325
23:51:57|2.5321
23:51:58|2.5335
23:51:59|2.5465
23:52:00|2.5488
23:52:01|2.5499
23:52:01|2.5452
23:52:03|2.5459
23:52:03|2.5429
23:52:04|2.5417
23:52:06|2.5417
23:52:07|2.5454
23:52:08|2.5454
23:52:08|2.5488
23:52:10|2.5475
23:52:11|2.5461
23:52:12|2.55
23:52:13|2.55
23:52:14|2.5497
23:52:15|2.5497
23:52:17|2.5496
23:52:17|2.5496
23:52:18|2.5497
23:52:20|2.5488
23:52:20|2.55
23:52:21|2.55
23:52:23|2.5512
23:52:24|2.55
23:52:24|2.5519
23:52:26|2.5519
23:52:27|2.549
23:52:28|2.5516
23:52:28|2.5516
23:52:29|2.5489
23:52:30|2.5475
23:52:31|2.55
23:52:33|2.5464
23:52:33|2.5464
23:52:34|2.5464
23:52:36|2.5464
23:52:37|2.5464
23:52:38|2.5433
23:52:39|2.5404
23:52:40|2.5404
23:52:40|2.5464
23:52:41|2.5476
23:52:42|2.5488
23:52:44|2.5465
23:52:45|2.55
23:52:46|2.546
23:52:47|2.5497
23:52:48|2.5488
23:52:50|2.5488
23:52:51|2.5464
23:52:51|2.5464
23:52:53|2.5476
23:52:54|2.5476
23:52:55|2.5464
23:52:56|2.5464
23:52:56|2.553
23:52:57|2.5512
23:52:58|2.5512
23:53:00|2.55
23:53:01|2.55
23:53:02|2.55
23:53:03|2.55
23:53:04|2.55
23:53:05|2.5528
23:53:06|2.5528
23:53:07|2.5575
23:53:08|2.5533
23:53:09|2.5533
23:53:11|2.5536
23:53:12|2.5504
23:53:13|2.557
23:53:13|2.557
23:53:14|2.5535
23:53:16|2.5535
23:53:16|2.556
23:53:18|2.5567
23:53:18|2.5519
23:53:20|2.5519
23:53:21|2.5519
23:53:21|2.5559
23:53:23|2.556
23:53:24|2.5598
23:53:25|2.56
23:53:26|2.56
23:53:27|2.5572
23:53:28|2.5572
23:53:29|2.56
23:53:30|2.56
23:53:31|2.56
23:53:32|2.56
23:53:33|2.56
23:53:33|2.56
23:53:35|2.56
23:53:35|2.5591
23:53:37|2.5591
23:53:38|2.5591
23:53:39|2.5587
23:53:40|2.5587
23:53:41|2.5609
23:53:42|2.5555
23:53:43|2.5591
23:53:44|2.556
23:53:45|2.556
23:53:46|2.556
23:53:47|2.556
23:53:48|2.556
23:53:50|2.5587
23:53:51|2.556
23:53:52|2.559
23:53:53|2.556
23:53:54|2.556
23:53:55|2.556
23:53:56|2.556
23:53:57|2.5538
23:53:58|2.5574
23:53:59|2.5539
23:54:01|2.5539
23:54:01|2.5545
23:54:02|2.557
23:54:04|2.557
23:54:05|2.557
23:54:06|2.557
23:54:06|2.5558
23:54:07|2.5584
23:54:08|2.5584
23:54:10|2.556
23:54:10|2.556
23:54:11|2.556
23:54:12|2.556
23:54:13|2.5557
23:54:14|2.5557
23:54:16|2.5557
23:54:16|2.5557
23:54:18|2.556
23:54:19|2.556
23:54:19|2.556
23:54:21|2.556
23:54:21|2.556
23:54:23|2.556
23:54:23|2.556
23:54:24|2.5539
23:54:25|2.551
23:54:27|2.551
23:54:28|2.551
23:54:28|2.55
23:54:30|2.55
23:54:31|2.55
23:54:31|2.5498
23:54:32|2.5498
23:54:33|2.5498
23:54:34|2.5464
23:54:36|2.55
23:54:37|2.55
23:54:38|2.55
23:54:39|2.5524
23:54:40|2.5525
23:54:41|2.5525
23:54:41|2.5525
23:54:43|2.5525
23:54:44|2.5525
23:54:45|2.5525
23:54:45|2.5525
23:54:47|2.5524
23:54:48|2.5524
23:54:49|2.5524
23:54:51|2.5536
23:54:52|2.5572
23:54:53|2.5536
23:54:54|2.556
23:54:55|2.554
23:54:56|2.5564
23:54:57|2.558
23:54:58|2.5536
23:54:59|2.5536
23:55:00|2.5536
23:55:01|2.5512
23:55:02|2.5524
23:55:04|2.5536
23:55:04|2.5536
23:55:05|2.5536
23:55:06|2.5536
23:55:07|2.5503
23:55:09|2.5503
23:55:09|2.5523
23:55:11|2.5523
23:55:12|2.5524
23:55:12|2.5536
23:55:13|2.5536
23:55:14|2.5536
23:55:15|2.5511
23:55:17|2.55
23:55:18|2.5513
23:55:19|2.5513
23:55:20|2.5513
23:55:21|2.5513
23:55:23|2.5501
23:55:23|2.5501
23:55:25|2.55
23:55:25|2.55
23:55:26|2.5523
23:55:27|2.55
23:55:29|2.551
23:55:30|2.55
23:55:30|2.5506
23:55:32|2.5502
23:55:33|2.55
23:55:34|2.55
23:55:34|2.5503
23:55:36|2.55
23:55:37|2.55
23:55:38|2.55
23:55:39|2.5507
23:55:40|2.5507
23:55:41|2.55
23:55:42|2.5513
23:55:43|2.55
23:55:44|2.55
23:55:45|2.5504
23:55:46|2.5501
23:55:47|2.5501
23:55:48|2.5511
23:55:49|2.5511
23:55:50|2.5511
23:55:52|2.55
23:55:52|2.5512
23:55:54|2.5512
23:55:55|2.5512
23:55:56|2.5513
23:55:57|2.55
23:55:58|2.55
23:55:59|2.55
23:56:00|2.55
23:56:00|2.55
23:56:02|2.55
23:56:03|2.5418
23:56:04|2.5455
23:56:05|2.54
23:56:06|2.54
23:56:07|2.5368
23:56:08|2.5368
23:56:09|2.5383
23:56:10|2.5383
23:56:11|2.5372
23:56:13|2.5371
23:56:13|2.537
23:56:14|2.5384
23:56:15|2.5403
23:56:16|2.5403
23:56:17|2.5403
23:56:18|2.5412
23:56:19|2.5412
23:56:20|2.5397
23:56:21|2.5398
23:56:22|2.5433
23:56:24|2.5428
23:56:25|2.5428
23:56:26|2.5509
23:56:27|2.5509
23:56:28|2.5509
23:56:29|2.5488
23:56:30|2.5481
23:56:31|2.5481
23:56:32|2.5481
23:56:33|2.5481
23:56:34|2.5481
23:56:35|2.5481
23:56:37|2.5512
23:56:37|2.5512
23:56:38|2.5512
23:56:40|2.5512
23:56:41|2.5512
23:56:41|2.5512
23:56:43|2.5481
23:56:43|2.5481
23:56:45|2.5454
23:56:46|2.55
23:56:47|2.5462
23:56:48|2.5499
23:56:49|2.5457
23:56:50|2.5457
23:56:51|2.5487
23:56:53|2.5467
23:56:53|2.5472
23:56:54|2.5472
23:56:56|2.5448
23:56:56|2.5458
23:56:58|2.5458
23:56:58|2.5482
23:56:59|2.5482
23:57:01|2.5482
23:57:02|2.5482
23:57:03|2.5481
23:57:04|2.5481
23:57:05|2.5481
23:57:07|2.5487
23:57:07|2.5488
23:57:08|2.5488
23:57:09|2.5476
23:57:11|2.5477
23:57:12|2.5477
23:57:12|2.5466
23:57:13|2.5466
23:57:14|2.5466
23:57:16|2.5476
23:57:17|2.5476
23:57:18|2.5476
23:57:19|2.5476
23:57:20|2.55
23:57:21|2.55
23:57:22|2.5471
23:57:23|2.5471
23:57:24|2.5471
23:57:25|2.5471
23:57:26|2.5477
23:57:27|2.5495
23:57:28|2.5476
23:57:29|2.5476
23:57:30|2.5476
23:57:31|2.5476
23:57:32|2.5493
23:57:34|2.5493
23:57:34|2.5493
23:57:35|2.5493
23:57:36|2.5493
23:57:37|2.5464
23:57:38|2.5464
23:57:39|2.5464
23:57:40|2.5464
23:57:41|2.5478
23:57:42|2.5478
23:57:43|2.5498
23:57:45|2.5498
23:57:46|2.5458
23:57:46|2.5484
23:57:47|2.5458
23:57:48|2.5485
23:57:50|2.5485
23:57:51|2.5485
23:57:52|2.5485
23:57:54|2.548
23:57:55|2.5458
23:57:56|2.5458
23:57:57|2.5458
23:57:58|2.5453
23:57:59|2.5453
23:58:01|2.545
23:58:02|2.545
23:58:02|2.5442
23:58:04|2.544
23:58:05|2.5464
23:58:06|2.5464
23:58:06|2.5464
23:58:08|2.5442
23:58:08|2.5442
23:58:10|2.5442
23:58:12|2.5442
23:58:12|2.5397
23:58:13|2.5418
23:58:14|2.5418
23:58:15|2.5409
23:58:16|2.541
23:58:17|2.541
23:58:18|2.5394
23:58:19|2.5405
23:58:20|2.5405
23:58:22|2.5405
23:58:22|2.5428
23:58:23|2.5418
23:58:24|2.5418
23:58:25|2.5418
23:58:27|2.543
23:58:27|2.5443
23:58:28|2.5415
23:58:29|2.5415
23:58:31|2.5454
23:58:32|2.544
23:58:33|2.544
23:58:34|2.5464
23:58:35|2.5464
23:58:36|2.5464
23:58:37|2.5464
23:58:38|2.546
23:58:39|2.5464
23:58:40|2.5464
23:58:41|2.5464
23:58:42|2.5464
23:58:43|2.5464
23:58:44|2.5464
23:58:45|2.5464
23:58:46|2.5464
23:58:47|2.5464
23:58:48|2.5464
23:58:49|2.5463
23:58:50|2.5463
23:58:51|2.544
23:58:52|2.5441
23:58:53|2.544
23:58:54|2.544
23:58:55|2.544
23:58:56|2.544
23:58:57|2.544
23:58:58|2.544
23:58:59|2.5454
23:59:01|2.5455
23:59:02|2.5455
23:59:03|2.5455
23:59:04|2.5488
23:59:05|2.5488
23:59:06|2.5488
23:59:07|2.5488
23:59:08|2.5488
23:59:09|2.5488
23:59:10|2.5488
23:59:11|2.55
23:59:12|2.55
23:59:13|2.55
23:59:14|2.55
23:59:15|2.5477
23:59:16|2.5477
23:59:17|2.5477
23:59:18|2.5477
23:59:19|2.5477
23:59:20|2.5464
23:59:21|2.551
23:59:22|2.5513
23:59:23|2.5476
23:59:24|2.5476
23:59:26|2.5488
23:59:26|2.5488
23:59:27|2.5488
23:59:28|2.5488
23:59:29|2.5488
23:59:31|2.5488
23:59:31|2.5488
23:59:32|2.5523
23:59:34|2.5523
23:59:34|2.5522
23:59:35|2.5522
23:59:36|2.5488
23:59:38|2.5488
23:59:39|2.5488
23:59:39|2.5488
23:59:40|2.5488
23:59:41|2.5488
23:59:42|2.549
23:59:44|2.5524
23:59:44|2.5524
23:59:46|2.5488
23:59:46|2.5488
23:59:47|2.5488
23:59:49|2.5488
23:59:50|2.5488
23:59:50|2.5488
23:59:51|2.55
23:59:53|2.55
23:59:54|2.55
23:59:54|2.5491
23:59:55|2.5491
23:59:57|2.5524
23:59:58|2.5488
23:59:59|2.5488