16:00:01|2.3
16:00:02|2.1815
16:00:03|2.4888
16:00:04|2.378
16:00:05|2.2761
16:00:06|2.4199
16:00:07|2.2186
16:00:08|2.2366
16:00:10|2.1741
16:00:10|2.1501
16:00:11|2.1501
16:00:12|2.1778
16:00:13|2.15
16:00:14|2.1516
16:00:15|2.157
16:00:16|2.1694
16:00:18|2.1501
16:00:18|2.1501
16:00:19|2.1256
16:00:21|2.107
16:00:21|2.1094
16:00:22|2.129
16:00:23|2.022
16:00:24|2.0537
16:00:26|2.0593
16:00:26|2.0575
16:00:27|2.0503
16:00:28|2.0569
16:00:30|2.012
16:00:31|2.0216
16:00:32|2.0038
16:00:33|2.0099
16:00:35|2.
16:00:36|1.9325
16:00:38|1.9804
16:00:39|1.9746
16:00:40|1.9909
16:00:41|1.9825
16:00:42|1.9726
16:00:43|1.9705
16:00:44|1.932
16:00:45|1.9451
16:00:46|1.93
16:00:52|1.9458
16:00:53|1.922
16:00:54|1.911
16:00:55|1.9147
16:00:55|1.9156
16:00:57|1.9301
16:00:58|1.9056
16:00:58|1.9126
16:01:00|1.9163
16:01:01|1.9013
16:01:02|1.914
16:01:03|1.9127
16:01:04|1.9311
16:01:05|1.937
16:01:06|1.9707
16:01:07|1.9775
16:01:09|1.9699
16:01:10|1.9646
16:01:10|1.9694
16:01:12|1.9695
16:01:12|1.989
16:01:14|1.9942
16:01:15|1.9967
16:01:16|2.
16:01:17|1.9994
16:01:18|1.9941
16:01:19|1.977
16:01:20|2.0105
16:01:21|2.0122
16:01:22|2.0078
16:01:23|2.0276
16:01:25|2.0276
16:01:25|2.0258
16:01:26|2.0276
16:01:28|2.0309
16:01:28|2.0415
16:01:30|2.043
16:01:31|2.0557
16:01:31|2.06
16:01:32|2.0763
16:01:34|2.0864
16:01:35|2.0747
16:01:36|2.0897
16:01:37|2.0933
16:01:38|2.0928
16:01:39|2.093
16:01:40|2.0979
16:01:41|2.0966
16:01:42|2.0979
16:01:43|2.0968
16:01:44|2.1
16:01:45|2.1
16:01:47|2.1145
16:01:47|2.1125
16:01:48|2.107
16:01:49|2.1046
16:01:50|2.1156
16:01:51|2.1251
16:01:52|2.1468
16:01:53|2.148
16:01:54|2.15
16:01:55|2.134
16:01:56|2.152
16:01:58|2.159
16:01:58|2.1581
16:01:59|2.1502
16:02:01|2.161
16:02:01|2.1505
16:02:03|2.1588
16:02:03|2.1468
16:02:04|2.1435
16:02:06|2.1401
16:02:07|2.1166
16:02:08|2.1152
16:02:09|2.124
16:02:10|2.11
16:02:11|2.1061
16:02:12|2.1
16:02:13|2.115
16:02:14|2.126
16:02:15|2.1109
16:02:16|2.1169
16:02:17|2.115
16:02:18|2.1136
16:02:19|2.1063
16:02:20|2.1108
16:02:21|2.1065
16:02:22|2.1062
16:02:23|2.114
16:02:24|2.1178
16:02:25|2.1193
16:02:26|2.1174
16:02:27|2.1181
16:02:28|2.121
16:02:29|2.12
16:02:30|2.1156
16:02:31|2.121
16:02:32|2.1221
16:02:33|2.1224
16:02:34|2.1221
16:02:35|2.116
16:02:37|2.122
16:02:37|2.1298
16:02:39|2.1376
16:02:40|2.135
16:02:40|2.1389
16:02:41|2.1323
16:02:42|2.1391
16:02:44|2.1391
16:02:45|2.145
16:02:45|2.1411
16:02:47|2.15
16:02:48|2.1501
16:02:49|2.1573
16:02:50|2.1544
16:02:51|2.1544
16:02:52|2.161
16:02:54|2.1616
16:02:55|2.162
16:02:55|2.1632
16:02:57|2.165
16:02:57|2.17
16:02:59|2.1738
16:02:59|2.1729
16:03:00|2.15
16:03:02|2.142
16:03:02|2.1299
16:03:07|2.1459
16:03:08|2.15
16:03:09|2.1439
16:03:10|2.1423
16:03:12|2.1454
16:03:12|2.1457
16:03:13|2.1458
16:03:14|2.148
16:03:15|2.146
16:03:16|2.145
16:03:18|2.14
16:03:19|2.146
16:03:20|2.139
16:03:21|2.1479
16:03:22|2.1375
16:03:22|2.138
16:03:23|2.1409
16:03:25|2.141
16:03:25|2.139
16:03:27|2.1361
16:03:28|2.1358
16:03:30|2.137
16:03:31|2.135
16:03:31|2.132
16:03:32|2.1298
16:03:33|2.1256
16:03:35|2.1239
16:03:35|2.1201
16:03:37|2.1201
16:03:38|2.12
16:03:40|2.1173
16:03:41|2.11
16:03:43|2.1061
16:03:44|2.1061
16:03:46|2.1
16:03:46|2.1
16:03:47|2.099
16:03:48|2.0973
16:03:49|2.093
16:03:51|2.0894
16:03:51|2.09
16:03:52|2.0812
16:03:53|2.0779
16:03:54|2.077
16:03:56|2.0811
16:03:56|2.0769
16:03:57|2.077
16:03:59|2.076
16:03:59|2.0727
16:04:01|2.0774
16:04:02|2.0884
16:04:03|2.0887
16:04:04|2.0858
16:04:05|2.0969
16:04:06|2.0931
16:04:07|2.094
16:04:08|2.091
16:04:09|2.097
16:04:10|2.0999
16:04:11|2.0974
16:04:12|2.094
16:04:13|2.0933
16:04:14|2.0941
16:04:15|2.0959
16:04:16|2.0969
16:04:17|2.0974
16:04:18|2.1017
16:04:19|2.1
16:04:20|2.1
16:04:21|2.1
16:04:22|2.1
16:04:23|2.1022
16:04:24|2.1022
16:04:25|2.1005
16:04:26|2.11
16:04:27|2.11
16:04:28|2.1088
16:04:29|2.1042
16:04:30|2.1041
16:04:31|2.11
16:04:32|2.1056
16:04:33|2.11
16:04:34|2.1101
16:04:35|2.1112
16:04:36|2.1123
16:04:37|2.109
16:04:39|2.1088
16:04:40|2.111
16:04:41|2.111
16:04:41|2.1101
16:04:43|2.1164
16:04:44|2.1197
16:04:45|2.1111
16:04:46|2.1141
16:04:46|2.1153
16:04:47|2.1192
16:04:49|2.1214
16:04:50|2.12
16:04:51|2.12
16:04:52|2.1228
16:04:53|2.1213
16:04:54|2.1201
16:04:55|2.12
16:04:56|2.1197
16:04:57|2.1239
16:04:58|2.1239
16:04:59|2.1247
16:05:01|2.1299
16:05:01|2.1299
16:05:02|2.1299
16:05:04|2.1309
16:05:04|2.1329
16:05:06|2.133
16:05:06|2.153
16:05:08|2.1589
16:05:08|2.16
16:05:10|2.1679
16:05:13|2.17
16:05:14|2.175
16:05:15|2.1746
16:05:15|2.17
16:05:16|2.1713
16:05:17|2.1746
16:05:19|2.1732
16:05:20|2.1746
16:05:20|2.1747
16:05:21|2.1729
16:05:22|2.18
16:05:24|2.176
16:05:24|2.1901
16:05:26|2.1948
16:05:27|2.195
16:05:27|2.1949
16:05:28|2.195
16:05:29|2.1951
16:05:30|2.1961
16:05:31|2.1968
16:05:33|2.1952
16:05:33|2.1952
16:05:35|2.1978
16:05:35|2.1946
16:05:36|2.1917
16:05:39|2.1905
16:05:39|2.1864
16:05:41|2.19
16:05:42|2.1999
16:05:43|2.2
16:05:45|2.2
16:05:46|2.2
16:05:47|2.2032
16:05:48|2.2049
16:05:49|2.2008
16:05:50|2.2034
16:05:51|2.1937
16:05:52|2.1909
16:05:53|2.195
16:05:54|2.19
16:05:55|2.1819
16:05:56|2.1771
16:05:57|2.1804
16:05:58|2.1775
16:05:59|2.1781
16:06:00|2.1911
16:06:01|2.1897
16:06:02|2.1901
16:06:03|2.199
16:06:04|2.1993
16:06:05|2.2
16:06:06|2.202
16:06:07|2.2033
16:06:08|2.2091
16:06:09|2.2182
16:06:10|2.2088
16:06:11|2.215
16:06:12|2.1978
16:06:13|2.2078
16:06:14|2.1978
16:06:15|2.1978
16:06:16|2.1868
16:06:17|2.1804
16:06:18|2.1845
16:06:19|2.1857
16:06:20|2.192
16:06:21|2.1818
16:06:22|2.1804
16:06:23|2.19
16:06:24|2.194
16:06:25|2.1981
16:06:26|2.1965
16:06:27|2.1967
16:06:28|2.1951
16:06:29|2.1976
16:06:30|2.1967
16:06:31|2.1949
16:06:32|2.1884
16:06:33|2.1883
16:06:34|2.1908
16:06:35|2.1898
16:06:36|2.1914
16:06:37|2.1895
16:06:38|2.1882
16:06:39|2.1899
16:06:41|2.1926
16:06:42|2.192
16:06:44|2.1926
16:06:45|2.1911
16:06:46|2.1927
16:06:47|2.1976
16:06:48|2.21
16:06:49|2.208
16:06:50|2.208
16:06:52|2.2005
16:06:53|2.1972
16:06:54|2.1972
16:06:54|2.198
16:06:55|2.201
16:06:56|2.1989
16:06:58|2.2001
16:06:59|2.209
16:07:00|2.212
16:07:01|2.209
16:07:02|2.209
16:07:03|2.2051
16:07:04|2.2031
16:07:05|2.2011
16:07:06|2.2018
16:07:07|2.1917
16:07:08|2.1917
16:07:09|2.1852
16:07:10|2.1861
16:07:11|2.1878
16:07:12|2.1899
16:07:13|2.1892
16:07:14|2.191
16:07:15|2.1908
16:07:16|2.19
16:07:17|2.1964
16:07:18|2.1899
16:07:19|2.1879
16:07:20|2.1874
16:07:21|2.186
16:07:22|2.1866
16:07:24|2.1804
16:07:24|2.179
16:07:25|2.1766
16:07:27|2.1731
16:07:28|2.172
16:07:29|2.172
16:07:30|2.1712
16:07:31|2.1701
16:07:32|2.1699
16:07:33|2.1667
16:07:34|2.1593
16:07:35|2.1586
16:07:36|2.159
16:07:37|2.159
16:07:38|2.162
16:07:39|2.1593
16:07:40|2.155
16:07:42|2.1635
16:07:43|2.1657
16:07:44|2.1658
16:07:45|2.1623
16:07:46|2.1616
16:07:47|2.1642
16:07:48|2.1628
16:07:49|2.1641
16:07:50|2.164
16:07:51|2.1654
16:07:52|2.1656
16:07:53|2.1615
16:07:54|2.1573
16:07:55|2.1587
16:07:56|2.1599
16:07:57|2.156
16:07:59|2.1585
16:08:00|2.1542
16:08:01|2.158
16:08:02|2.1593
16:08:03|2.161
16:08:03|2.16
16:08:05|2.1717
16:08:06|2.1747
16:08:06|2.1706
16:08:08|2.1762
16:08:08|2.175
16:08:11|2.1784
16:08:12|2.182
16:08:12|2.19
16:08:13|2.1878
16:08:14|2.1899
16:08:16|2.2
16:08:17|2.2
16:08:17|2.2
16:08:19|2.2
16:08:19|2.1979
16:08:20|2.1959
16:08:21|2.1904
16:08:23|2.189
16:08:23|2.2074
16:08:24|2.2099
16:08:25|2.21
16:08:27|2.2094
16:08:27|2.2092
16:08:28|2.2081
16:08:29|2.2129
16:08:31|2.208
16:08:31|2.218
16:08:33|2.2163
16:08:34|2.2175
16:08:34|2.2287
16:08:36|2.2396
16:08:36|2.2441
16:08:38|2.2493
16:08:38|2.262
16:08:40|2.2582
16:08:41|2.2561
16:08:41|2.2545
16:08:43|2.25
16:08:43|2.243
16:08:45|2.2396
16:08:45|2.2221
16:08:47|2.2381
16:08:48|2.231
16:08:49|2.2343
16:08:50|2.2359
16:08:51|2.232
16:08:52|2.2428
16:08:52|2.2427
16:08:53|2.2448
16:08:55|2.2438
16:08:56|2.2469
16:08:57|2.25
16:08:57|2.2499
16:08:59|2.2444
16:08:59|2.2445
16:09:00|2.247
16:09:02|2.2499
16:09:03|2.2499
16:09:03|2.254
16:09:05|2.2563
16:09:06|2.256
16:09:06|2.2563
16:09:08|2.2601
16:09:08|2.2588
16:09:09|2.2565
16:09:11|2.2501
16:09:11|2.2532
16:09:12|2.2482
16:09:14|2.248
16:09:15|2.2437
16:09:16|2.247
16:09:17|2.2454
16:09:18|2.2443
16:09:19|2.25
16:09:19|2.2503
16:09:22|2.249
16:09:22|2.24
16:09:23|2.2499
16:09:24|2.2499
16:09:25|2.2501
16:09:27|2.2541
16:09:27|2.2556
16:09:28|2.2462
16:09:30|2.245
16:09:30|2.2412
16:09:31|2.2378
16:09:33|2.2383
16:09:33|2.2402
16:09:35|2.2389
16:09:35|2.242
16:09:36|2.2411
16:09:38|2.249
16:09:38|2.2453
16:09:39|2.245
16:09:41|2.2454
16:09:41|2.2462
16:09:43|2.24
16:09:44|2.239
16:09:45|2.24
16:09:46|2.23
16:09:47|2.2278
16:09:48|2.23
16:09:49|2.2295
16:09:50|2.221
16:09:51|2.2185
16:09:52|2.2216
16:09:53|2.2266
16:09:54|2.2275
16:09:55|2.2329
16:09:56|2.2329
16:09:57|2.233
16:09:58|2.239
16:09:59|2.2382
16:10:00|2.2379
16:10:01|2.2398
16:10:02|2.24
16:10:03|2.2356
16:10:04|2.2337
16:10:05|2.2386
16:10:06|2.2387
16:10:07|2.2329
16:10:08|2.233
16:10:09|2.2266
16:10:11|2.2307
16:10:11|2.2296
16:10:12|2.2299
16:10:13|2.23
16:10:15|2.2346
16:10:16|2.24
16:10:17|2.2382
16:10:18|2.2402
16:10:19|2.2365
16:10:20|2.23
16:10:21|2.2231
16:10:22|2.2248
16:10:23|2.2211
16:10:24|2.2229
16:10:25|2.2244
16:10:26|2.2257
16:10:27|2.2219
16:10:28|2.2221
16:10:29|2.2221
16:10:30|2.2179
16:10:31|2.22
16:10:32|2.2165
16:10:33|2.214
16:10:34|2.2172
16:10:36|2.2136
16:10:36|2.2035
16:10:37|2.201
16:10:38|2.2011
16:10:39|2.1977
16:10:40|2.1842
16:10:41|2.1824
16:10:42|2.1896
16:10:44|2.1895
16:10:44|2.1942
16:10:47|2.193
16:10:47|2.199
16:10:48|2.1931
16:10:49|2.2
16:10:51|2.196
16:10:52|2.1997
16:10:52|2.2015
16:10:53|2.2088
16:10:54|2.2089
16:10:56|2.2114
16:10:56|2.2063
16:10:58|2.2172
16:10:58|2.2095
16:10:59|2.2052
16:11:00|2.2142
16:11:02|2.2104
16:11:03|2.2154
16:11:03|2.2066
16:11:05|2.2105
16:11:06|2.2106
16:11:06|2.2166
16:11:08|2.2146
16:11:09|2.1699
16:11:10|2.1684
16:11:10|2.1639
16:11:12|2.1646
16:11:13|2.1639
16:11:14|2.1734
16:11:15|2.1733
16:11:16|2.1951
16:11:17|2.1911
16:11:18|2.1831
16:11:19|2.1849
16:11:20|2.1832
16:11:21|2.1839
16:11:22|2.1857
16:11:23|2.1835
16:11:24|2.184
16:11:25|2.182
16:11:26|2.1876
16:11:27|2.1887
16:11:28|2.1994
16:11:29|2.194
16:11:30|2.1936
16:11:31|2.1926
16:11:32|2.1947
16:11:33|2.194
16:11:34|2.195
16:11:35|2.2
16:11:36|2.1858
16:11:37|2.19
16:11:38|2.1865
16:11:39|2.192
16:11:40|2.194
16:11:41|2.2
16:11:42|2.202
16:11:43|2.2069
16:11:44|2.2097
16:11:45|2.205
16:11:47|2.2011
16:11:48|2.2094
16:11:49|2.2051
16:11:50|2.2052
16:11:51|2.2096
16:11:52|2.2029
16:11:53|2.2039
16:11:54|2.2045
16:11:55|2.2036
16:11:58|2.1995
16:12:00|2.199
16:12:01|2.1953
16:12:01|2.1955
16:12:03|2.198
16:12:04|2.2
16:12:05|2.2
16:12:06|2.1985
16:12:07|2.1999
16:12:09|2.2039
16:12:09|2.2035
16:12:10|2.2039
16:12:11|2.2004
16:12:12|2.2071
16:12:14|2.2091
16:12:15|2.2032
16:12:16|2.2021
16:12:17|2.2072
16:12:18|2.2015
16:12:19|2.2035
16:12:20|2.2048
16:12:21|2.2022
16:12:22|2.2042
16:12:23|2.2025
16:12:24|2.2062
16:12:26|2.2042
16:12:26|2.2009
16:12:27|2.2077
16:12:28|2.2093
16:12:29|2.21
16:12:30|2.213
16:12:32|2.2142
16:12:32|2.2195
16:12:33|2.2144
16:12:34|2.2122
16:12:36|2.2146
16:12:36|2.2177
16:12:38|2.218
16:12:38|2.2152
16:12:39|2.2122
16:12:40|2.21
16:12:41|2.211
16:12:43|2.2103
16:12:44|2.209
16:12:44|2.2079
16:12:47|2.204
16:12:47|2.2089
16:12:49|2.2072
16:12:50|2.2061
16:12:51|2.2068
16:12:54|2.204
16:12:55|2.2054
16:12:56|2.2074
16:12:57|2.2054
16:12:58|2.2054
16:12:59|2.2048
16:13:00|2.2066
16:13:01|2.2052
16:13:02|2.2074
16:13:03|2.2089
16:13:04|2.2061
16:13:05|2.2055
16:13:06|2.2071
16:13:07|2.2049
16:13:09|2.201
16:13:09|2.2006
16:13:10|2.2
16:13:11|2.1985
16:13:13|2.1966
16:13:14|2.1973
16:13:15|2.1972
16:13:15|2.2031
16:13:17|2.2056
16:13:17|2.1994
16:13:19|2.2
16:13:19|2.2
16:13:20|2.1977
16:13:22|2.198
16:13:22|2.1969
16:13:23|2.2
16:13:24|2.1986
16:13:25|2.197
16:13:26|2.1999
16:13:28|2.1963
16:13:28|2.22
16:13:29|2.2204
16:13:31|2.2246
16:13:31|2.226
16:13:33|2.2272
16:13:33|2.225
16:13:35|2.2221
16:13:35|2.2299
16:13:36|2.2297
16:13:37|2.228
16:13:39|2.2229
16:13:40|2.227
16:13:41|2.2255
16:13:42|2.2212
16:13:43|2.2269
16:13:44|2.2226
16:13:46|2.2256
16:13:47|2.2214
16:13:49|2.2264
16:13:50|2.2227
16:13:51|2.2203
16:13:52|2.2235
16:13:53|2.2257
16:13:54|2.2305
16:13:55|2.2301
16:13:56|2.2301
16:13:58|2.2266
16:13:59|2.225
16:14:00|2.2249
16:14:01|2.225
16:14:02|2.2251
16:14:03|2.2252
16:14:04|2.2259
16:14:05|2.225
16:14:07|2.22
16:14:08|2.2247
16:14:08|2.2139
16:14:10|2.2132
16:14:10|2.2136
16:14:11|2.2179
16:14:13|2.2158
16:14:14|2.2136
16:14:14|2.2179
16:14:15|2.2146
16:14:16|2.2179
16:14:17|2.2129
16:14:18|2.215
16:14:19|2.2037
16:14:20|2.2035
16:14:21|2.2036
16:14:23|2.208
16:14:23|2.2088
16:14:24|2.2107
16:14:25|2.2086
16:14:26|2.211
16:14:27|2.21
16:14:29|2.211
16:14:29|2.2089
16:14:30|2.2089
16:14:32|2.2097
16:14:32|2.2088
16:14:34|2.2088
16:14:35|2.2097
16:14:36|2.2069
16:14:37|2.2
16:14:37|2.1999
16:14:38|2.2
16:14:40|2.1998
16:14:40|2.1994
16:14:41|2.1996
16:14:42|2.1997
16:14:43|2.205
16:14:45|2.2051
16:14:45|2.2042
16:14:46|2.2021
16:14:48|2.2035
16:14:50|2.2047
16:14:51|2.2067
16:14:52|2.206
16:14:53|2.2066
16:14:54|2.2099
16:14:55|2.2082
16:14:56|2.2066
16:14:58|2.2083
16:14:58|2.2066
16:14:59|2.2083
16:15:02|2.2097
16:15:03|2.2074
16:15:04|2.2081
16:15:05|2.208
16:15:06|2.2072
16:15:07|2.2099
16:15:08|2.2081
16:15:09|2.2081
16:15:10|2.2072
16:15:11|2.2081
16:15:12|2.2101
16:15:13|2.2107
16:15:14|2.2146
16:15:15|2.218
16:15:16|2.2179
16:15:17|2.2201
16:15:18|2.22
16:15:19|2.2192
16:15:20|2.22
16:15:22|2.2188
16:15:22|2.22
16:15:23|2.2201
16:15:24|2.2202
16:15:25|2.22
16:15:26|2.221
16:15:27|2.2211
16:15:28|2.2225
16:15:30|2.2213
16:15:30|2.2219
16:15:32|2.22
16:15:32|2.22
16:15:33|2.2212
16:15:34|2.2213
16:15:35|2.22
16:15:36|2.222
16:15:37|2.2162
16:15:38|2.2152
16:15:39|2.2147
16:15:40|2.2128
16:15:42|2.2153
16:15:42|2.2158
16:15:43|2.2158
16:15:44|2.2135
16:15:45|2.2162
16:15:47|2.2153
16:15:47|2.2153
16:15:49|2.2153
16:15:50|2.2187
16:15:52|2.2199
16:15:52|2.219
16:15:54|2.2195
16:15:55|2.219
16:15:56|2.2177
16:15:57|2.2197
16:15:58|2.22
16:15:58|2.2199
16:16:00|2.2199
16:16:01|2.2196
16:16:02|2.22
16:16:02|2.22
16:16:04|2.2199
16:16:04|2.22
16:16:06|2.2245
16:16:07|2.2241
16:16:08|2.2212
16:16:09|2.225
16:16:11|2.224
16:16:11|2.2246
16:16:12|2.2259
16:16:13|2.2281
16:16:15|2.23
16:16:15|2.23
16:16:16|2.228
16:16:18|2.2281
16:16:19|2.2291
16:16:20|2.2312
16:16:21|2.233
16:16:22|2.2313
16:16:24|2.2331
16:16:25|2.2349
16:16:26|2.2303
16:16:27|2.2331
16:16:28|2.234
16:16:29|2.2301
16:16:30|2.2365
16:16:31|2.2383
16:16:32|2.2366
16:16:33|2.2396
16:16:35|2.2387
16:16:35|2.2376
16:16:37|2.24
16:16:38|2.2367
16:16:39|2.24
16:16:39|2.2386
16:16:40|2.2399
16:16:41|2.2362
16:16:42|2.2355
16:16:43|2.2362
16:16:44|2.2368
16:16:45|2.24
16:16:46|2.2436
16:16:47|2.2401
16:16:48|2.2425
16:16:50|2.2395
16:16:51|2.2405
16:16:52|2.233
16:16:53|2.2331
16:16:54|2.2372
16:16:55|2.2357
16:16:56|2.2357
16:16:57|2.2328
16:16:58|2.2303
16:16:59|2.2311
16:17:00|2.2316
16:17:01|2.2359
16:17:02|2.2248
16:17:03|2.2283
16:17:04|2.2252
16:17:06|2.2244
16:17:07|2.2301
16:17:08|2.2294
16:17:09|2.2236
16:17:10|2.2294
16:17:11|2.225
16:17:12|2.2269
16:17:13|2.2271
16:17:14|2.227
16:17:16|2.2298
16:17:16|2.228
16:17:17|2.2288
16:17:19|2.2298
16:17:19|2.2317
16:17:20|2.232
16:17:21|2.23
16:17:22|2.2325
16:17:23|2.232
16:17:24|2.2268
16:17:26|2.2283
16:17:27|2.2258
16:17:28|2.2251
16:17:29|2.2182
16:17:30|2.2159
16:17:31|2.2161
16:17:32|2.2174
16:17:33|2.216
16:17:34|2.2142
16:17:35|2.22
16:17:36|2.2201
16:17:37|2.2209
16:17:38|2.2153
16:17:39|2.2201
16:17:40|2.22
16:17:41|2.2206
16:17:42|2.2199
16:17:43|2.2189
16:17:44|2.2187
16:17:45|2.2177
16:17:46|2.225
16:17:48|2.219
16:17:48|2.2191
16:17:49|2.2199
16:17:51|2.2209
16:17:51|2.2207
16:17:53|2.2262
16:17:54|2.2222
16:17:55|2.2291
16:17:56|2.2284
16:17:57|2.2296
16:17:58|2.2248
16:17:59|2.2291
16:18:00|2.2234
16:18:01|2.2272
16:18:02|2.2266
16:18:03|2.2257
16:18:04|2.2262
16:18:06|2.2289
16:18:07|2.2287
16:18:08|2.228
16:18:09|2.2297
16:18:10|2.226
16:18:11|2.2265
16:18:12|2.226
16:18:13|2.226
16:18:15|2.2276
16:18:16|2.2277
16:18:16|2.226
16:18:17|2.226
16:18:18|2.226
16:18:19|2.226
16:18:20|2.2285
16:18:21|2.2283
16:18:22|2.23
16:18:24|2.2293
16:18:24|2.23
16:18:26|2.23
16:18:26|2.23
16:18:28|2.23
16:18:29|2.2304
16:18:29|2.2299
16:18:30|2.23
16:18:32|2.2315
16:18:32|2.229
16:18:34|2.2224
16:18:34|2.227
16:18:36|2.226
16:18:37|2.2224
16:18:38|2.2262
16:18:39|2.225
16:18:40|2.225
16:18:41|2.225
16:18:42|2.2258
16:18:43|2.2256
16:18:44|2.2249
16:18:45|2.2222
16:18:46|2.2223
16:18:47|2.2214
16:18:48|2.2223
16:18:49|2.2192
16:18:50|2.2209
16:18:51|2.2192
16:18:53|2.22
16:18:54|2.22
16:18:56|2.2188
16:18:57|2.2188
16:18:58|2.2171
16:18:58|2.2188
16:19:00|2.218
16:19:01|2.2188
16:19:02|2.2198
16:19:03|2.22
16:19:04|2.2196
16:19:05|2.2199
16:19:06|2.2225
16:19:06|2.224
16:19:08|2.2215
16:19:09|2.2191
16:19:09|2.2227
16:19:10|2.2238
16:19:12|2.2238
16:19:12|2.2243
16:19:13|2.223
16:19:15|2.2208
16:19:16|2.2211
16:19:16|2.2203
16:19:17|2.2203
16:19:18|2.2223
16:19:20|2.2203
16:19:20|2.2206
16:19:22|2.2222
16:19:22|2.2228
16:19:24|2.2211
16:19:24|2.2215
16:19:25|2.22
16:19:27|2.2234
16:19:28|2.2208
16:19:30|2.222
16:19:30|2.2244
16:19:32|2.224
16:19:33|2.2251
16:19:34|2.2251
16:19:35|2.2258
16:19:36|2.2268
16:19:37|2.2266
16:19:38|2.2299
16:19:38|2.2279
16:19:40|2.2293
16:19:41|2.23
16:19:42|2.232
16:19:43|2.2316
16:19:44|2.232
16:19:45|2.233
16:19:46|2.233
16:19:47|2.2293
16:19:48|2.2282
16:19:49|2.23
16:19:50|2.2278
16:19:51|2.2296
16:19:52|2.232
16:19:54|2.231
16:19:55|2.2317
16:19:56|2.23
16:19:57|2.2325
16:19:58|2.2304
16:19:59|2.2348
16:19:59|2.2311
16:20:05|2.2266
16:20:06|2.2243
16:20:07|2.2239
16:20:08|2.2227
16:20:09|2.2249
16:20:10|2.2254
16:20:11|2.2221
16:20:12|2.2253
16:20:13|2.2266
16:20:14|2.2273
16:20:15|2.229
16:20:16|2.2276
16:20:17|2.2285
16:20:18|2.2283
16:20:19|2.2261
16:20:20|2.2276
16:20:21|2.2262
16:20:22|2.2288
16:20:23|2.23
16:20:24|2.2286
16:20:25|2.2265
16:20:30|2.2275
16:20:31|2.2261
16:20:32|2.226
16:20:33|2.2265
16:20:34|2.2261
16:20:35|2.226
16:20:36|2.226
16:20:37|2.2272
16:20:38|2.2275
16:20:39|2.226
16:20:40|2.2262
16:20:41|2.2275
16:20:42|2.2289
16:20:43|2.229
16:20:44|2.23
16:20:45|2.2301
16:20:46|2.226
16:20:47|2.228
16:20:48|2.2282
16:20:49|2.2266
16:20:50|2.23
16:20:51|2.2325
16:20:56|2.2328
16:20:57|2.2426
16:20:58|2.2534
16:20:59|2.2581
16:21:00|2.257
16:21:01|2.2565
16:21:02|2.2575
16:21:03|2.2549
16:21:04|2.25
16:21:05|2.2516
16:21:06|2.2518
16:21:07|2.2476
16:21:09|2.2483
16:21:09|2.2476
16:21:11|2.2503
16:21:12|2.25
16:21:13|2.2526
16:21:13|2.2567
16:21:14|2.2599
16:21:16|2.2622
16:21:17|2.2648
16:21:18|2.2637
16:21:19|2.2648
16:21:20|2.2668
16:21:21|2.27
16:21:22|2.27
16:21:23|2.2789
16:21:24|2.2788
16:21:25|2.2799
16:21:26|2.279
16:21:28|2.2774
16:21:28|2.2731
16:21:30|2.2681
16:21:31|2.2713
16:21:31|2.2683
16:21:33|2.2739
16:21:34|2.2785
16:21:35|2.2785
16:21:36|2.2785
16:21:37|2.2794
16:21:38|2.2862
16:21:39|2.2855
16:21:40|2.2903
16:21:41|2.2913
16:21:42|2.2891
16:21:46|2.2947
16:21:47|2.2957
16:21:47|2.299
16:21:49|2.2976
16:21:50|2.2961
16:21:51|2.2988
16:21:52|2.3
16:21:53|2.3
16:21:54|2.3077
16:21:56|2.3071
16:21:57|2.3087
16:21:58|2.311
16:21:59|2.318
16:22:00|2.318
16:22:00|2.32
16:22:02|2.3211
16:22:03|2.3257
16:22:04|2.33
16:22:04|2.33
16:22:06|2.3258
16:22:07|2.32
16:22:08|2.3196
16:22:09|2.3183
16:22:10|2.3159
16:22:11|2.3089
16:22:12|2.3055
16:22:13|2.3091
16:22:14|2.306
16:22:15|2.305
16:22:16|2.3003
16:22:17|2.3
16:22:18|2.301
16:22:19|2.3
16:22:20|2.2991
16:22:21|2.308
16:22:22|2.3137
16:22:23|2.313
16:22:24|2.3151
16:22:25|2.307
16:22:26|2.3195
16:22:27|2.3118
16:22:28|2.3202
16:22:29|2.3195
16:22:30|2.3209
16:22:32|2.3168
16:22:33|2.3197
16:22:33|2.3166
16:22:34|2.3151
16:22:36|2.3164
16:22:36|2.3125
16:22:37|2.3223
16:22:39|2.323
16:22:39|2.3288
16:22:41|2.3288
16:22:42|2.3286
16:22:42|2.3385
16:22:43|2.34
16:22:45|2.334
16:22:46|2.3439
16:22:48|2.343
16:22:48|2.333
16:22:49|2.333
16:22:50|2.3403
16:22:51|2.3461
16:22:52|2.3443
16:22:53|2.3489
16:22:54|2.3361
16:22:56|2.3472
16:22:57|2.3473
16:22:59|2.3511
16:23:00|2.3531
16:23:00|2.3511
16:23:02|2.3531
16:23:03|2.3536
16:23:04|2.3547
16:23:05|2.3559
16:23:05|2.3582
16:23:07|2.36
16:23:08|2.3588
16:23:09|2.3659
16:23:10|2.3656
16:23:11|2.364
16:23:12|2.3657
16:23:13|2.3667
16:23:15|2.3663
16:23:15|2.3675
16:23:16|2.3675
16:23:17|2.3694
16:23:18|2.3648
16:23:20|2.366
16:23:20|2.36
16:23:21|2.357
16:23:23|2.3507
16:23:23|2.3535
16:23:24|2.3517
16:23:25|2.3508
16:23:26|2.3546
16:23:27|2.3517
16:23:29|2.3546
16:23:29|2.3422
16:23:31|2.3348
16:23:32|2.3535
16:23:33|2.3535
16:23:34|2.3466
16:23:35|2.35
16:23:36|2.3435
16:23:38|2.3496
16:23:38|2.3444
16:23:40|2.3446
16:23:40|2.3425
16:23:42|2.3497
16:23:43|2.3472
16:23:44|2.343
16:23:44|2.34
16:23:45|2.3428
16:23:47|2.3409
16:23:48|2.3482
16:23:49|2.3482
16:23:50|2.3479
16:23:51|2.3449
16:23:52|2.3447
16:23:53|2.3506
16:23:54|2.3536
16:23:55|2.3586
16:23:56|2.3568
16:23:57|2.3624
16:23:58|2.37
16:24:00|2.3736
16:24:01|2.3715
16:24:02|2.3731
16:24:03|2.3742
16:24:03|2.3702
16:24:05|2.3749
16:24:05|2.3794
16:24:06|2.3715
16:24:07|2.3762
16:24:09|2.3757
16:24:10|2.3754
16:24:10|2.3785
16:24:12|2.3783
16:24:12|2.3795
16:24:14|2.3745
16:24:15|2.3765
16:24:16|2.3748
16:24:17|2.3779
16:24:18|2.3785
16:24:19|2.3773
16:24:20|2.3778
16:24:21|2.3771
16:24:22|2.3761
16:24:23|2.3799
16:24:26|2.3782
16:24:26|2.38
16:24:27|2.3849
16:24:28|2.385
16:24:29|2.3998
16:24:31|2.3933
16:24:31|2.394
16:24:32|2.3982
16:24:34|2.3977
16:24:35|2.3929
16:24:36|2.3895
16:24:36|2.3952
16:24:37|2.3929
16:24:38|2.3958
16:24:40|2.3978
16:24:40|2.3954
16:24:42|2.3999
16:24:42|2.3964
16:24:43|2.4
16:24:44|2.4
16:24:45|2.4
16:24:46|2.4079
16:24:47|2.4079
16:24:48|2.41
16:24:49|2.4095
16:24:50|2.4
16:24:52|2.3908
16:24:52|2.3927
16:24:53|2.3932
16:24:55|2.3911
16:24:56|2.3938
16:24:56|2.3955
16:24:57|2.39
16:24:59|2.3829
16:25:01|2.3727
16:25:01|2.3763
16:25:06|2.3565
16:25:07|2.3373
16:25:08|2.3389
16:25:09|2.3376
16:25:10|2.3393
16:25:11|2.3516
16:25:12|2.3529
16:25:13|2.3497
16:25:14|2.341
16:25:16|2.34
16:25:16|2.3383
16:25:17|2.339
16:25:18|2.341
16:25:19|2.3408
16:25:20|2.3375
16:25:21|2.3374
16:25:23|2.3284
16:25:23|2.32
16:25:24|2.3229
16:25:25|2.324
16:25:26|2.3236
16:25:27|2.321
16:25:28|2.3273
16:25:29|2.3284
16:25:30|2.3284
16:25:31|2.33
16:25:32|2.336
16:25:34|2.3374
16:25:35|2.3357
16:25:36|2.3418
16:25:37|2.3409
16:25:38|2.3387
16:25:39|2.3387
16:25:40|2.3412
16:25:41|2.3455
16:25:42|2.35
16:25:43|2.3518
16:25:45|2.3487
16:25:46|2.3434
16:25:46|2.3444
16:25:47|2.35
16:25:49|2.3536
16:25:49|2.3537
16:25:51|2.3563
16:25:51|2.3589
16:25:52|2.361
16:25:54|2.3585
16:25:54|2.3535
16:25:55|2.3571
16:25:57|2.3586
16:25:57|2.3547
16:25:58|2.36
16:26:00|2.36
16:26:02|2.3663
16:26:03|2.3623
16:26:04|2.3622
16:26:05|2.3653
16:26:06|2.3662
16:26:09|2.3664
16:26:10|2.367
16:26:11|2.3683
16:26:12|2.3683
16:26:12|2.3781
16:26:14|2.37
16:26:15|2.37
16:26:16|2.3731
16:26:17|2.3703
16:26:18|2.371
16:26:19|2.3656
16:26:20|2.3603
16:26:21|2.3603
16:26:22|2.365
16:26:23|2.3603
16:26:24|2.3669
16:26:25|2.3604
16:26:26|2.3601
16:26:28|2.3691
16:26:28|2.3619
16:26:29|2.3646
16:26:31|2.3646
16:26:32|2.3597
16:26:33|2.359
16:26:34|2.36
16:26:35|2.359
16:26:36|2.36
16:26:37|2.3611
16:26:38|2.3622
16:26:39|2.36
16:26:40|2.3622
16:26:41|2.3597
16:26:42|2.3591
16:26:43|2.36
16:26:44|2.36
16:26:45|2.3527
16:26:46|2.35
16:26:47|2.35
16:26:48|2.35
16:26:50|2.3508
16:26:50|2.351
16:26:51|2.349
16:26:52|2.3427
16:26:53|2.3433
16:26:54|2.3444
16:26:55|2.3455
16:26:56|2.3493
16:26:57|2.349
16:26:58|2.3447
16:27:00|2.3456
16:27:01|2.3543
16:27:02|2.3599
16:27:03|2.36
16:27:04|2.3637
16:27:05|2.3669
16:27:06|2.3696
16:27:07|2.367
16:27:08|2.3635
16:27:09|2.3619
16:27:10|2.3643
16:27:11|2.37
16:27:12|2.372
16:27:13|2.3695
16:27:14|2.3771
16:27:15|2.3731
16:27:16|2.3786
16:27:17|2.3755
16:27:18|2.3761
16:27:19|2.3762
16:27:20|2.3758
16:27:21|2.3768
16:27:22|2.372
16:27:23|2.3713
16:27:24|2.3722
16:27:25|2.3681
16:27:26|2.3723
16:27:27|2.3714
16:27:28|2.3704
16:27:29|2.3734
16:27:30|2.3701
16:27:32|2.3748
16:27:32|2.3741
16:27:33|2.3754
16:27:35|2.3762
16:27:36|2.3787
16:27:36|2.3774
16:27:38|2.373
16:27:39|2.3732
16:27:40|2.3702
16:27:41|2.3673
16:27:42|2.3715
16:27:43|2.3729
16:27:44|2.3729
16:27:45|2.3718
16:27:46|2.3712
16:27:47|2.3728
16:27:48|2.3722
16:27:49|2.3715
16:27:50|2.3729
16:27:51|2.3721
16:27:52|2.371
16:27:53|2.371
16:27:54|2.3732
16:27:55|2.3785
16:27:56|2.3737
16:27:57|2.3705
16:27:58|2.3697
16:27:59|2.362
16:28:00|2.3603
16:28:02|2.3599
16:28:02|2.3641
16:28:04|2.3632
16:28:05|2.3598
16:28:07|2.363
16:28:07|2.3541
16:28:08|2.3584
16:28:09|2.3535
16:28:10|2.3548
16:28:12|2.3574
16:28:12|2.3576
16:28:14|2.3614
16:28:15|2.36
16:28:16|2.3643
16:28:17|2.36
16:28:18|2.36
16:28:19|2.3626
16:28:20|2.36
16:28:21|2.3592
16:28:22|2.3575
16:28:23|2.3597
16:28:24|2.3588
16:28:25|2.3599
16:28:26|2.3611
16:28:27|2.3583
16:28:28|2.3633
16:28:29|2.3625
16:28:30|2.3628
16:28:31|2.3613
16:28:32|2.3625
16:28:33|2.3612
16:28:39|2.3628
16:28:40|2.3565
16:28:41|2.3565
16:28:42|2.3557
16:28:43|2.3557
16:28:44|2.3557
16:28:45|2.3564
16:28:46|2.36
16:28:47|2.3551
16:28:48|2.355
16:28:49|2.355
16:28:50|2.3552
16:28:51|2.3564
16:28:52|2.3568
16:28:53|2.3548
16:28:55|2.3558
16:28:55|2.3558
16:28:56|2.3549
16:28:57|2.3576
16:28:58|2.3596
16:29:01|2.3614
16:29:01|2.3636
16:29:03|2.3634
16:29:04|2.3616
16:29:05|2.3635
16:29:07|2.36
16:29:08|2.36
16:29:08|2.3589
16:29:10|2.3567
16:29:11|2.359
16:29:11|2.36
16:29:13|2.36
16:29:14|2.3573
16:29:16|2.3637
16:29:17|2.361
16:29:17|2.3601
16:29:18|2.3608
16:29:21|2.3614
16:29:22|2.3602
16:29:23|2.3587
16:29:24|2.3571
16:29:24|2.3548
16:29:26|2.3546
16:29:27|2.3546
16:29:28|2.352
16:29:29|2.3524
16:29:30|2.35
16:29:31|2.3574
16:29:32|2.3525
16:29:33|2.355
16:29:34|2.3532
16:29:35|2.354
16:29:36|2.3521
16:29:37|2.35
16:29:38|2.3522
16:29:39|2.3521
16:29:40|2.3521
16:29:42|2.35
16:29:42|2.3519
16:29:43|2.35
16:29:44|2.35
16:29:45|2.35
16:29:47|2.35
16:29:48|2.3519
16:29:49|2.351
16:29:50|2.352
16:29:51|2.3518
16:29:51|2.35
16:29:52|2.351
16:29:53|2.3517
16:29:55|2.352
16:29:56|2.3535
16:29:57|2.3587
16:29:58|2.36
16:29:59|2.3543
16:29:59|2.3553
16:30:01|2.3599
16:30:02|2.3583
16:30:03|2.36
16:30:05|2.361
16:30:06|2.3605
16:30:07|2.3606
16:30:08|2.3603
16:30:09|2.3619
16:30:10|2.3626
16:30:11|2.3627
16:30:12|2.3629
16:30:13|2.365
16:30:14|2.3647
16:30:15|2.3686
16:30:16|2.37
16:30:17|2.37
16:30:17|2.3701
16:30:19|2.3701
16:30:20|2.3694
16:30:21|2.3686
16:30:22|2.37
16:30:23|2.3719
16:30:24|2.37
16:30:25|2.373
16:30:26|2.3701
16:30:27|2.37
16:30:28|2.366
16:30:29|2.3661
16:30:30|2.3603
16:30:31|2.375
16:30:32|2.375
16:30:33|2.375
16:30:35|2.3756
16:30:35|2.3702
16:30:36|2.3799
16:30:37|2.3799
16:30:38|2.38
16:30:39|2.3817
16:30:40|2.3871
16:30:41|2.3881
16:30:42|2.3987
16:30:43|2.4
16:30:45|2.404
16:30:46|2.4044
16:30:46|2.4076
16:30:47|2.4095
16:30:48|2.4108
16:30:50|2.4124
16:30:51|2.4125
16:30:52|2.4133
16:30:52|2.413
16:30:53|2.4179
16:30:55|2.4109
16:30:56|2.4127
16:30:57|2.4125
16:30:57|2.4059
16:30:59|2.4129
16:31:00|2.413
16:31:01|2.4073
16:31:02|2.4074
16:31:02|2.41
16:31:03|2.4096
16:31:05|2.4083
16:31:06|2.41
16:31:07|2.4083
16:31:08|2.4086
16:31:09|2.4073
16:31:10|2.4067
16:31:11|2.4057
16:31:12|2.4028
16:31:13|2.4084
16:31:14|2.4073
16:31:15|2.4086
16:31:16|2.4074
16:31:17|2.4079
16:31:18|2.4081
16:31:19|2.406
16:31:20|2.4062
16:31:21|2.4063
16:31:22|2.4071
16:31:23|2.4086
16:31:24|2.4086
16:31:25|2.4108
16:31:27|2.42
16:31:28|2.4157
16:31:29|2.42
16:31:30|2.4173
16:31:31|2.4199
16:31:32|2.4148
16:31:32|2.4197
16:31:34|2.4175
16:31:35|2.4161
16:31:36|2.4196
16:31:37|2.4149
16:31:38|2.4162
16:31:38|2.4199
16:31:40|2.423
16:31:41|2.4275
16:31:42|2.4262
16:31:43|2.4299
16:31:44|2.4394
16:31:45|2.4423
16:31:46|2.4384
16:31:47|2.4369
16:31:48|2.4354
16:31:49|2.4344
16:31:50|2.4372
16:31:51|2.4213
16:31:52|2.4263
16:31:53|2.427
16:31:54|2.4227
16:31:55|2.4194
16:31:56|2.4189
16:31:58|2.4174
16:31:58|2.4194
16:31:59|2.4194
16:32:00|2.4188
16:32:01|2.42
16:32:02|2.42
16:32:03|2.4222
16:32:05|2.428
16:32:06|2.43
16:32:06|2.43
16:32:08|2.4336
16:32:09|2.4311
16:32:09|2.4313
16:32:11|2.43
16:32:12|2.4243
16:32:13|2.4271
16:32:14|2.4235
16:32:14|2.423
16:32:16|2.4287
16:32:17|2.4237
16:32:18|2.4273
16:32:19|2.4269
16:32:20|2.4313
16:32:21|2.4317
16:32:22|2.4339
16:32:23|2.4269
16:32:24|2.4289
16:32:25|2.429
16:32:26|2.4269
16:32:27|2.4339
16:32:28|2.4389
16:32:29|2.4314
16:32:29|2.4363
16:32:30|2.4337
16:32:31|2.4313
16:32:33|2.4333
16:32:34|2.4366
16:32:35|2.4371
16:32:36|2.44
16:32:37|2.4374
16:32:38|2.4375
16:32:39|2.4422
16:32:40|2.44
16:32:41|2.4436
16:32:41|2.441
16:32:43|2.4394
16:32:44|2.4367
16:32:44|2.4317
16:32:46|2.4278
16:32:47|2.4255
16:32:48|2.4293
16:32:49|2.4301
16:32:50|2.4284
16:32:51|2.4293
16:32:52|2.4297
16:32:53|2.4301
16:32:55|2.4333
16:32:55|2.439
16:32:56|2.4348
16:32:58|2.4345
16:32:59|2.4352
16:33:00|2.4348
16:33:01|2.4356
16:33:01|2.4367
16:33:03|2.4348
16:33:04|2.4348
16:33:06|2.4321
16:33:06|2.43
16:33:08|2.43
16:33:09|2.43
16:33:10|2.4301
16:33:11|2.4301
16:33:12|2.4293
16:33:13|2.4284
16:33:14|2.4283
16:33:15|2.4251
16:33:16|2.4232
16:33:17|2.4277
16:33:18|2.4251
16:33:20|2.4232
16:33:20|2.4216
16:33:22|2.426
16:33:22|2.4225
16:33:24|2.4205
16:33:25|2.42
16:33:26|2.4226
16:33:26|2.4201
16:33:28|2.4201
16:33:29|2.4202
16:33:30|2.42
16:33:31|2.4208
16:33:32|2.4222
16:33:33|2.4222
16:33:34|2.42
16:33:35|2.42
16:33:35|2.4207
16:33:41|2.42
16:33:42|2.4203
16:33:43|2.4201
16:33:44|2.42
16:33:45|2.42
16:33:46|2.42
16:33:47|2.415
16:33:48|2.418
16:33:49|2.4191
16:33:50|2.42
16:33:51|2.4199
16:33:53|2.411
16:33:53|2.411
16:33:54|2.412
16:33:55|2.411
16:33:56|2.41
16:33:57|2.4099
16:33:58|2.4121
16:33:59|2.4101
16:34:00|2.4076
16:34:01|2.4021
16:34:02|2.4063
16:34:03|2.4044
16:34:04|2.4048
16:34:05|2.4052
16:34:06|2.4013
16:34:07|2.4035
16:34:09|2.4023
16:34:10|2.4
16:34:11|2.4012
16:34:12|2.3997
16:34:13|2.3948
16:34:14|2.3976
16:34:14|2.3907
16:34:16|2.3936
16:34:17|2.3899
16:34:18|2.3897
16:34:19|2.3952
16:34:20|2.3862
16:34:21|2.3845
16:34:21|2.3821
16:34:23|2.3759
16:34:23|2.3744
16:34:25|2.375
16:34:26|2.37
16:34:27|2.3765
16:34:28|2.3729
16:34:29|2.3758
16:34:30|2.3748
16:34:31|2.3703
16:34:32|2.3722
16:34:33|2.3673
16:34:35|2.3655
16:34:35|2.3635
16:34:36|2.3622
16:34:37|2.3635
16:34:39|2.3645
16:34:39|2.3616
16:34:40|2.3616
16:34:42|2.361
16:34:43|2.3621
16:34:43|2.3622
16:34:44|2.3612
16:34:46|2.3686
16:34:47|2.3688
16:34:47|2.3702
16:34:48|2.3703
16:34:49|2.3703
16:34:50|2.366
16:34:51|2.369
16:34:53|2.3691
16:34:53|2.3668
16:34:55|2.37
16:34:55|2.3703
16:34:57|2.37
16:34:58|2.3696
16:34:58|2.37
16:34:59|2.3672
16:35:01|2.3667
16:35:01|2.3655
16:35:03|2.3677
16:35:04|2.3668
16:35:04|2.3664
16:35:06|2.3671
16:35:06|2.3677
16:35:08|2.3682
16:35:10|2.3687
16:35:11|2.376
16:35:11|2.3772
16:35:13|2.374
16:35:14|2.3804
16:35:15|2.3789
16:35:16|2.3783
16:35:17|2.3797
16:35:19|2.3787
16:35:19|2.3783
16:35:20|2.3793
16:35:22|2.3784
16:35:22|2.38
16:35:23|2.3799
16:35:25|2.3909
16:35:26|2.3901
16:35:27|2.391
16:35:28|2.3903
16:35:30|2.3902
16:35:31|2.391
16:35:31|2.3929
16:35:32|2.3904
16:35:33|2.3903
16:35:35|2.3903
16:35:35|2.3901
16:35:37|2.3942
16:35:37|2.3916
16:35:39|2.3905
16:35:40|2.391
16:35:41|2.3917
16:35:42|2.3926
16:35:43|2.4
16:35:44|2.3997
16:35:45|2.4
16:35:46|2.4003
16:35:47|2.403
16:35:48|2.4008
16:35:49|2.4023
16:35:51|2.4001
16:35:52|2.39
16:35:52|2.3984
16:35:53|2.386
16:35:54|2.387
16:35:55|2.383
16:35:56|2.3871
16:35:58|2.3897
16:35:59|2.3884
16:35:59|2.3891
16:36:01|2.3891
16:36:04|2.3872
16:36:05|2.3885
16:36:06|2.3843
16:36:07|2.3851
16:36:08|2.3861
16:36:10|2.3835
16:36:10|2.3814
16:36:12|2.381
16:36:14|2.3727
16:36:15|2.3782
16:36:15|2.3741
16:36:17|2.374
16:36:18|2.3765
16:36:18|2.3801
16:36:19|2.3821
16:36:21|2.3807
16:36:22|2.383
16:36:23|2.3861
16:36:24|2.3827
16:36:25|2.3827
16:36:26|2.3848
16:36:27|2.3827
16:36:28|2.3834
16:36:29|2.3843
16:36:30|2.3843
16:36:31|2.3841
16:36:32|2.3841
16:36:33|2.3839
16:36:34|2.3838
16:36:35|2.3838
16:36:36|2.3821
16:36:37|2.3839
16:36:38|2.3788
16:36:39|2.3745
16:36:41|2.3737
16:36:41|2.3747
16:36:42|2.397
16:36:45|2.3954
16:36:46|2.3853
16:36:47|2.3869
16:36:47|2.3973
16:36:49|2.3994
16:36:49|2.4024
16:36:51|2.4091
16:36:51|2.4072
16:36:52|2.3988
16:36:53|2.3968
16:36:55|2.3932
16:36:56|2.3956
16:36:56|2.4
16:36:58|2.3983
16:36:59|2.3988
16:37:00|2.3973
16:37:01|2.3984
16:37:02|2.3984
16:37:03|2.3965
16:37:04|2.3973
16:37:05|2.401
16:37:05|2.4024
16:37:07|2.4011
16:37:08|2.4042
16:37:09|2.4022
16:37:10|2.401
16:37:12|2.3975
16:37:13|2.3952
16:37:14|2.3964
16:37:15|2.3952
16:37:15|2.3944
16:37:17|2.3944
16:37:18|2.3962
16:37:19|2.3948
16:37:20|2.3952
16:37:21|2.395
16:37:22|2.3964
16:37:23|2.3966
16:37:24|2.3975
16:37:25|2.3942
16:37:26|2.3934
16:37:27|2.3949
16:37:28|2.3929
16:37:29|2.3952
16:37:30|2.3968
16:37:31|2.3998
16:37:32|2.4
16:37:33|2.401
16:37:34|2.4051
16:37:35|2.4099
16:37:36|2.401
16:37:37|2.4094
16:37:38|2.4041
16:37:39|2.4033
16:37:40|2.4037
16:37:42|2.4042
16:37:43|2.4071
16:37:44|2.4065
16:37:45|2.408
16:37:46|2.409
16:37:47|2.4094
16:37:48|2.4089
16:37:49|2.4084
16:37:50|2.4119
16:37:51|2.4098
16:37:52|2.4128
16:37:54|2.4101
16:37:54|2.4138
16:37:55|2.4138
16:37:56|2.4149
16:37:57|2.416
16:37:58|2.4159
16:37:59|2.4168
16:38:00|2.4192
16:38:01|2.4173
16:38:02|2.4177
16:38:03|2.4176
16:38:04|2.415
16:38:05|2.4165
16:38:06|2.4173
16:38:07|2.4173
16:38:09|2.4196
16:38:09|2.4183
16:38:11|2.41
16:38:13|2.4093
16:38:14|2.4058
16:38:15|2.407
16:38:16|2.4059
16:38:17|2.4064
16:38:17|2.4058
16:38:23|2.4057
16:38:24|2.392
16:38:25|2.3929
16:38:26|2.3934
16:38:27|2.3976
16:38:28|2.3929
16:38:29|2.4
16:38:30|2.3967
16:38:30|2.3992
16:38:32|2.3963
16:38:33|2.3987
16:38:34|2.394
16:38:35|2.395
16:38:36|2.4002
16:38:37|2.4004
16:38:38|2.4033
16:38:39|2.4011
16:38:40|2.4011
16:38:42|2.4002
16:38:42|2.4
16:38:43|2.3965
16:38:44|2.3962
16:38:46|2.395
16:38:47|2.3944
16:38:47|2.3986
16:38:49|2.4002
16:38:50|2.4
16:38:51|2.4
16:38:51|2.4
16:38:52|2.4
16:38:54|2.4
16:38:55|2.4
16:38:56|2.4001
16:38:57|2.4003
16:38:58|2.3996
16:38:58|2.398
16:39:00|2.3999
16:39:01|2.3999
16:39:02|2.4006
16:39:03|2.399
16:39:04|2.3989
16:39:05|2.4004
16:39:07|2.4
16:39:07|2.4102
16:39:08|2.4144
16:39:09|2.4167
16:39:10|2.419
16:39:12|2.4197
16:39:13|2.42
16:39:14|2.42
16:39:15|2.421
16:39:16|2.4268
16:39:17|2.4288
16:39:18|2.42
16:39:19|2.4131
16:39:20|2.4001
16:39:21|2.4017
16:39:22|2.4014
16:39:23|2.4144
16:39:24|2.4091
16:39:25|2.4082
16:39:27|2.4001
16:39:28|2.4002
16:39:28|2.4
16:39:30|2.4126
16:39:31|2.412
16:39:31|2.4138
16:39:33|2.415
16:39:34|2.4112
16:39:34|2.411
16:39:35|2.4031
16:39:36|2.4
16:39:37|2.4008
16:39:38|2.4008
16:39:40|2.4055
16:39:41|2.4064
16:39:41|2.4008
16:39:42|2.4043
16:39:44|2.4031
16:39:44|2.4011
16:39:46|2.4031
16:39:46|2.4029
16:39:48|2.4012
16:39:49|2.4011
16:39:50|2.4031
16:39:50|2.4012
16:39:52|2.4011
16:39:52|2.401
16:39:53|2.4011
16:39:55|2.399
16:39:56|2.397
16:39:57|2.3962
16:39:57|2.3963
16:39:59|2.3924
16:40:00|2.3982
16:40:01|2.3982
16:40:02|2.3952
16:40:03|2.3968
16:40:04|2.3934
16:40:04|2.3952
16:40:06|2.3968
16:40:07|2.3943
16:40:08|2.3943
16:40:09|2.3935
16:40:10|2.3937
16:40:11|2.3934
16:40:12|2.3935
16:40:12|2.3941
16:40:14|2.3946
16:40:15|2.3948
16:40:17|2.3972
16:40:17|2.3965
16:40:18|2.3948
16:40:20|2.3944
16:40:21|2.3969
16:40:22|2.3986
16:40:22|2.3939
16:40:24|2.3937
16:40:25|2.3937
16:40:26|2.3937
16:40:26|2.3934
16:40:28|2.3934
16:40:28|2.3934
16:40:30|2.3923
16:40:30|2.3916
16:40:32|2.3931
16:40:32|2.3916
16:40:34|2.397
16:40:35|2.3927
16:40:36|2.3916
16:40:37|2.3917
16:40:37|2.3916
16:40:39|2.3917
16:40:40|2.3916
16:40:40|2.3937
16:40:41|2.3917
16:40:43|2.3927
16:40:44|2.3916
16:40:45|2.3937
16:40:46|2.394
16:40:46|2.3916
16:40:48|2.3988
16:40:49|2.3952
16:40:50|2.3953
16:40:51|2.3953
16:40:52|2.3953
16:40:53|2.3952
16:40:54|2.3952
16:40:55|2.3943
16:40:56|2.3918
16:40:58|2.3924
16:40:58|2.393
16:40:59|2.3922
16:41:01|2.3916
16:41:01|2.3916
16:41:02|2.3919
16:41:03|2.392
16:41:04|2.3921
16:41:05|2.392
16:41:06|2.392
16:41:07|2.3922
16:41:09|2.3922
16:41:09|2.3922
16:41:10|2.3921
16:41:11|2.3916
16:41:13|2.392
16:41:13|2.3919
16:41:15|2.3915
16:41:16|2.3916
16:41:18|2.3919
16:41:18|2.3901
16:41:19|2.3918
16:41:21|2.3918
16:41:22|2.3918
16:41:23|2.3918
16:41:24|2.3918
16:41:25|2.3901
16:41:26|2.3914
16:41:27|2.3893
16:41:28|2.397
16:41:29|2.3931
16:41:30|2.3959
16:41:31|2.3901
16:41:32|2.3909
16:41:33|2.3931
16:41:34|2.39
16:41:35|2.3871
16:41:36|2.3872
16:41:37|2.3888
16:41:38|2.3958
16:41:39|2.394
16:41:40|2.3893
16:41:41|2.39
16:41:42|2.389
16:41:43|2.3863
16:41:44|2.3874
16:41:45|2.3858
16:41:46|2.3858
16:41:47|2.3814
16:41:49|2.3848
16:41:49|2.3818
16:41:50|2.3801
16:41:51|2.38
16:41:52|2.38
16:41:53|2.38
16:41:54|2.38
16:41:55|2.3803
16:41:56|2.38
16:41:57|2.3789
16:41:59|2.3774
16:41:59|2.3737
16:42:00|2.3766
16:42:01|2.3743
16:42:02|2.3718
16:42:03|2.3718
16:42:04|2.3718
16:42:05|2.37
16:42:06|2.367
16:42:07|2.3681
16:42:08|2.3653
16:42:09|2.365
16:42:10|2.3641
16:42:11|2.3632
16:42:12|2.3631
16:42:13|2.3632
16:42:14|2.3632
16:42:16|2.362
16:42:16|2.362
16:42:18|2.362
16:42:19|2.3616
16:42:20|2.3616
16:42:21|2.3616
16:42:22|2.3614
16:42:23|2.3617
16:42:24|2.3621
16:42:25|2.364
16:42:26|2.365
16:42:27|2.371
16:42:28|2.3719
16:42:29|2.374
16:42:30|2.3721
16:42:31|2.37
16:42:32|2.37
16:42:33|2.3725
16:42:34|2.3748
16:42:35|2.375
16:42:36|2.3721
16:42:37|2.372
16:42:38|2.372
16:42:39|2.3738
16:42:44|2.3723
16:42:44|2.37
16:42:45|2.37
16:42:47|2.37
16:42:47|2.37
16:42:49|2.37
16:42:50|2.3652
16:42:50|2.3652
16:42:52|2.3681
16:42:52|2.3663
16:42:54|2.3655
16:42:54|2.3694
16:42:55|2.3667
16:42:57|2.368
16:42:58|2.3701
16:42:59|2.3702
16:43:00|2.3718
16:43:01|2.3702
16:43:02|2.372
16:43:03|2.3719
16:43:04|2.3718
16:43:05|2.3718
16:43:06|2.3743
16:43:07|2.3702
16:43:08|2.3721
16:43:09|2.372
16:43:10|2.3725
16:43:11|2.3752
16:43:12|2.3766
16:43:13|2.3764
16:43:14|2.3781
16:43:15|2.3713
16:43:17|2.3745
16:43:18|2.3778
16:43:19|2.3777
16:43:19|2.3808
16:43:21|2.3748
16:43:23|2.3843
16:43:25|2.3779
16:43:26|2.3799
16:43:27|2.3784
16:43:28|2.3801
16:43:28|2.3801
16:43:29|2.3802
16:43:31|2.3822
16:43:32|2.3818
16:43:33|2.3804
16:43:34|2.38
16:43:35|2.3801
16:43:36|2.3801
16:43:37|2.3811
16:43:38|2.3803
16:43:39|2.3811
16:43:40|2.385
16:43:41|2.3833
16:43:42|2.385
16:43:43|2.3813
16:43:44|2.3811
16:43:45|2.3801
16:43:46|2.3817
16:43:47|2.3831
16:43:48|2.3808
16:43:49|2.3813
16:43:50|2.3811
16:43:51|2.3832
16:43:52|2.38
16:43:53|2.3811
16:43:54|2.381
16:43:56|2.3784
16:43:57|2.38
16:43:58|2.3782
16:43:59|2.3778
16:44:00|2.3774
16:44:01|2.3774
16:44:02|2.3794
16:44:03|2.3794
16:44:03|2.3797
16:44:05|2.3788
16:44:06|2.3774
16:44:07|2.3786
16:44:07|2.3787
16:44:09|2.379
16:44:09|2.379
16:44:11|2.3775
16:44:12|2.3775
16:44:13|2.3774
16:44:14|2.3776
16:44:15|2.3774
16:44:16|2.3774
16:44:18|2.3712
16:44:19|2.3712
16:44:22|2.373
16:44:23|2.3713
16:44:23|2.3713
16:44:25|2.3701
16:44:26|2.3708
16:44:27|2.3719
16:44:28|2.3791
16:44:29|2.3727
16:44:30|2.3706
16:44:31|2.3719
16:44:34|2.3705
16:44:35|2.37
16:44:36|2.3714
16:44:37|2.3714
16:44:38|2.37
16:44:39|2.3718
16:44:40|2.37
16:44:42|2.37
16:44:42|2.3699
16:44:43|2.3699
16:44:44|2.3699
16:44:45|2.3691
16:44:47|2.367
16:44:47|2.3653
16:44:49|2.3653
16:44:49|2.3686
16:44:50|2.3663
16:44:52|2.3665
16:44:53|2.3652
16:44:54|2.3652
16:44:54|2.3652
16:44:55|2.3636
16:44:57|2.364
16:44:58|2.3631
16:44:58|2.3582
16:45:00|2.3598
16:45:01|2.358
16:45:02|2.3568
16:45:03|2.3569
16:45:05|2.3569
16:45:05|2.3573
16:45:06|2.3564
16:45:07|2.3564
16:45:08|2.3564
16:45:09|2.3567
16:45:10|2.355
16:45:11|2.354
16:45:12|2.3566
16:45:13|2.354
16:45:15|2.354
16:45:15|2.354
16:45:17|2.3511
16:45:18|2.3504
16:45:20|2.35
16:45:21|2.3477
16:45:21|2.35
16:45:22|2.35
16:45:24|2.35
16:45:25|2.3501
16:45:26|2.35
16:45:27|2.3508
16:45:28|2.3505
16:45:28|2.3526
16:45:30|2.3544
16:45:32|2.3524
16:45:33|2.3517
16:45:34|2.3531
16:45:34|2.352
16:45:35|2.35
16:45:37|2.35
16:45:38|2.35
16:45:38|2.35
16:45:39|2.35
16:45:40|2.3473
16:45:41|2.3422
16:45:42|2.3414
16:45:43|2.3426
16:45:45|2.3419
16:45:46|2.3422
16:45:46|2.3417
16:45:48|2.3417
16:45:48|2.3417
16:45:50|2.3406
16:45:51|2.34
16:45:52|2.34
16:45:53|2.34
16:45:54|2.34
16:45:55|2.3405
16:45:56|2.3406
16:45:57|2.3404
16:45:59|2.34
16:45:59|2.34
16:46:00|2.34
16:46:02|2.34
16:46:02|2.3406
16:46:04|2.34
16:46:04|2.335
16:46:06|2.3363
16:46:07|2.3351
16:46:08|2.335
16:46:09|2.3278
16:46:10|2.3217
16:46:11|2.2932
16:46:12|2.345
16:46:13|2.3233
16:46:14|2.3177
16:46:14|2.3197
16:46:16|2.3074
16:46:16|2.3138
16:46:18|2.3078
16:46:19|2.304
16:46:21|2.3061
16:46:22|2.3062
16:46:22|2.3109
16:46:24|2.3171
16:46:25|2.319
16:46:26|2.317
16:46:27|2.311
16:46:28|2.3141
16:46:29|2.3136
16:46:30|2.3108
16:46:31|2.3121
16:46:32|2.3108
16:46:33|2.3109
16:46:34|2.311
16:46:34|2.3108
16:46:36|2.3089
16:46:37|2.3093
16:46:37|2.308
16:46:38|2.31
16:46:40|2.3088
16:46:41|2.305
16:46:42|2.3086
16:46:44|2.3081
16:46:44|2.3091
16:46:45|2.3099
16:46:46|2.3107
16:46:48|2.3143
16:46:48|2.3145
16:46:49|2.3157
16:46:50|2.3184
16:46:51|2.32
16:46:52|2.32
16:46:53|2.3177
16:46:55|2.3161
16:46:55|2.3174
16:46:56|2.3196
16:46:57|2.3196
16:46:58|2.32
16:47:00|2.3199
16:47:00|2.32
16:47:01|2.3196
16:47:02|2.3196
16:47:03|2.3198
16:47:04|2.3197
16:47:05|2.3197
16:47:07|2.32
16:47:08|2.3212
16:47:08|2.3146
16:47:09|2.315
16:47:11|2.3071
16:47:11|2.3122
16:47:12|2.3148
16:47:13|2.3164
16:47:14|2.316
16:47:17|2.319
16:47:17|2.3158
16:47:18|2.315
16:47:20|2.3141
16:47:21|2.3141
16:47:22|2.3141
16:47:23|2.3141
16:47:24|2.3129
16:47:25|2.3121
16:47:26|2.3141
16:47:27|2.3141
16:47:29|2.3141
16:47:29|2.3144
16:47:30|2.3121
16:47:32|2.3108
16:47:33|2.3101
16:47:34|2.3099
16:47:35|2.3042
16:47:35|2.305
16:47:37|2.3051
16:47:38|2.3066
16:47:39|2.305
16:47:41|2.309
16:47:41|2.3071
16:47:42|2.3113
16:47:43|2.3122
16:47:44|2.3089
16:47:45|2.3073
16:47:46|2.3086
16:47:47|2.31
16:47:48|2.3087
16:47:49|2.307
16:47:50|2.3073
16:47:52|2.3059
16:47:53|2.3041
16:47:53|2.3073
16:47:55|2.3059
16:47:56|2.3067
16:47:57|2.3044
16:47:58|2.3058
16:47:59|2.3054
16:48:00|2.3048
16:48:01|2.304
16:48:02|2.3058
16:48:03|2.3058
16:48:04|2.3059
16:48:05|2.305
16:48:06|2.3074
16:48:07|2.3074
16:48:08|2.3122
16:48:09|2.3162
16:48:10|2.3163
16:48:11|2.3186
16:48:12|2.3154
16:48:13|2.3137
16:48:14|2.315
16:48:15|2.312
16:48:16|2.3143
16:48:17|2.3143
16:48:18|2.3145
16:48:19|2.3123
16:48:20|2.313
16:48:21|2.3144
16:48:23|2.3137
16:48:25|2.3104
16:48:26|2.31
16:48:26|2.3117
16:48:27|2.31
16:48:28|2.31
16:48:30|2.31
16:48:31|2.3113
16:48:32|2.3143
16:48:33|2.3126
16:48:34|2.315
16:48:35|2.3145
16:48:36|2.3112
16:48:37|2.3153
16:48:38|2.3115
16:48:39|2.3162
16:48:40|2.32
16:48:41|2.32
16:48:42|2.3185
16:48:42|2.3218
16:48:43|2.3204
16:48:45|2.32
16:48:45|2.3176
16:48:47|2.3201
16:48:48|2.3215
16:48:49|2.321
16:48:50|2.3201
16:48:51|2.3254
16:48:51|2.3232
16:48:53|2.3202
16:48:54|2.326
16:48:55|2.323
16:48:56|2.3242
16:48:57|2.324
16:48:58|2.3239
16:48:59|2.3299
16:49:00|2.3254
16:49:01|2.3268
16:49:02|2.3298
16:49:03|2.3287
16:49:03|2.3301
16:49:04|2.3303
16:49:06|2.3306
16:49:07|2.3307
16:49:08|2.327
16:49:09|2.322
16:49:10|2.3205
16:49:11|2.3265
16:49:12|2.33
16:49:13|2.3275
16:49:14|2.33
16:49:15|2.3283
16:49:16|2.3232
16:49:17|2.3339
16:49:18|2.331
16:49:19|2.3284
16:49:20|2.3301
16:49:22|2.3256
16:49:23|2.3283
16:49:25|2.3299
16:49:25|2.33
16:49:27|2.3283
16:49:28|2.33
16:49:29|2.3287
16:49:30|2.3298
16:49:30|2.3283
16:49:32|2.3301
16:49:33|2.3307
16:49:34|2.3301
16:49:34|2.3311
16:49:36|2.3338
16:49:36|2.336
16:49:38|2.335
16:49:39|2.331
16:49:40|2.33
16:49:41|2.3276
16:49:42|2.3273
16:49:43|2.3286
16:49:44|2.3273
16:49:45|2.3277
16:49:47|2.3289
16:49:48|2.33
16:49:49|2.33
16:49:50|2.331
16:49:51|2.3311
16:49:52|2.3311
16:49:53|2.3311
16:49:55|2.3306
16:49:56|2.332
16:49:57|2.3339
16:49:58|2.3339
16:50:00|2.3351
16:50:00|2.3394
16:50:01|2.3399
16:50:02|2.3396
16:50:03|2.3397
16:50:05|2.3399
16:50:06|2.341
16:50:06|2.34
16:50:07|2.3433
16:50:08|2.3423
16:50:10|2.3378
16:50:11|2.3394
16:50:12|2.3429
16:50:13|2.34
16:50:14|2.3423
16:50:15|2.343
16:50:16|2.3445
16:50:17|2.346
16:50:18|2.35
16:50:19|2.3498
16:50:20|2.3484
16:50:22|2.348
16:50:23|2.3497
16:50:25|2.35
16:50:26|2.35
16:50:28|2.3525
16:50:29|2.352
16:50:30|2.353
16:50:32|2.3529
16:50:32|2.3532
16:50:34|2.354
16:50:35|2.3547
16:50:35|2.3501
16:50:36|2.352
16:50:38|2.35
16:50:39|2.3515
16:50:40|2.3518
16:50:40|2.352
16:50:41|2.3523
16:50:43|2.353
16:50:43|2.3524
16:50:45|2.3518
16:50:46|2.3525
16:50:47|2.35
16:50:48|2.3506
16:50:48|2.35
16:50:49|2.3509
16:50:50|2.3508
16:50:51|2.3502
16:50:53|2.3508
16:50:54|2.3508
16:50:54|2.3508
16:50:56|2.35
16:50:56|2.3519
16:50:57|2.3519
16:50:59|2.35
16:50:59|2.35
16:51:00|2.3514
16:51:02|2.35
16:51:03|2.3519
16:51:03|2.3518
16:51:04|2.35
16:51:06|2.35
16:51:07|2.3519
16:51:09|2.3482
16:51:10|2.3499
16:51:11|2.3499
16:51:12|2.3481
16:51:13|2.3488
16:51:13|2.3476
16:51:14|2.3481
16:51:15|2.3488
16:51:17|2.346
16:51:18|2.3478
16:51:19|2.3495
16:51:20|2.35
16:51:21|2.35
16:51:21|2.3483
16:51:22|2.3476
16:51:24|2.3465
16:51:25|2.3447
16:51:26|2.3447
16:51:27|2.3447
16:51:29|2.3445
16:51:30|2.3416
16:51:32|2.3414
16:51:33|2.34
16:51:34|2.3386
16:51:35|2.34
16:51:36|2.3394
16:51:37|2.3374
16:51:38|2.3399
16:51:39|2.3371
16:51:40|2.3388
16:51:41|2.3363
16:51:42|2.3364
16:51:43|2.3364
16:51:44|2.3374
16:51:45|2.3351
16:51:46|2.3322
16:51:47|2.3323
16:51:48|2.3337
16:51:49|2.3325
16:51:50|2.3321
16:51:51|2.331
16:51:52|2.3322
16:51:53|2.3332
16:51:54|2.3333
16:51:55|2.3318
16:51:56|2.3333
16:51:58|2.3338
16:51:58|2.3322
16:51:59|2.3328
16:52:01|2.3323
16:52:01|2.3323
16:52:02|2.3323
16:52:03|2.3324
16:52:05|2.3322
16:52:06|2.3322
16:52:07|2.3322
16:52:08|2.333
16:52:09|2.3355
16:52:10|2.3376
16:52:11|2.3362
16:52:12|2.3362
16:52:13|2.3361
16:52:15|2.3331
16:52:16|2.3339
16:52:17|2.3333
16:52:18|2.3323
16:52:19|2.335
16:52:20|2.335
16:52:21|2.335
16:52:22|2.335
16:52:23|2.335
16:52:24|2.335
16:52:25|2.335
16:52:26|2.336
16:52:27|2.336
16:52:28|2.335
16:52:29|2.335
16:52:30|2.335
16:52:31|2.3351
16:52:32|2.3337
16:52:33|2.3314
16:52:35|2.3289
16:52:36|2.3289
16:52:37|2.3289
16:52:38|2.3295
16:52:39|2.3289
16:52:41|2.3289
16:52:42|2.3289
16:52:43|2.3289
16:52:44|2.3289
16:52:45|2.3232
16:52:47|2.3208
16:52:47|2.3217
16:52:48|2.32
16:52:50|2.3224
16:52:51|2.3203
16:52:51|2.3222
16:52:52|2.3201
16:52:54|2.32
16:52:54|2.3197
16:52:56|2.314
16:52:56|2.3116
16:52:58|2.3111
16:52:58|2.3125
16:53:00|2.3134
16:53:01|2.3134
16:53:01|2.3132
16:53:03|2.3124
16:53:04|2.3153
16:53:05|2.3111
16:53:06|2.3118
16:53:07|2.3113
16:53:07|2.3124
16:53:09|2.3124
16:53:09|2.3118
16:53:11|2.3125
16:53:11|2.3121
16:53:12|2.3121
16:53:14|2.3113
16:53:14|2.3118
16:53:15|2.3113
16:53:16|2.3106
16:53:18|2.3122
16:53:19|2.3102
16:53:19|2.3111
16:53:21|2.3102
16:53:22|2.3113
16:53:23|2.3113
16:53:24|2.3113
16:53:25|2.31
16:53:26|2.3091
16:53:27|2.3089
16:53:28|2.307
16:53:29|2.307
16:53:30|2.308
16:53:31|2.3096
16:53:32|2.3056
16:53:33|2.3055
16:53:35|2.31
16:53:35|2.3089
16:53:37|2.3088
16:53:37|2.307
16:53:39|2.3113
16:53:40|2.307
16:53:41|2.3062
16:53:42|2.3061
16:53:43|2.3045
16:53:44|2.3071
16:53:45|2.3048
16:53:46|2.3079
16:53:47|2.3045
16:53:48|2.3072
16:53:49|2.3047
16:53:50|2.3051
16:53:51|2.306
16:53:52|2.3059
16:53:53|2.308
16:53:54|2.3079
16:53:55|2.308
16:53:56|2.306
16:53:57|2.3093
16:53:58|2.3045
16:53:59|2.3058
16:54:00|2.3045
16:54:02|2.3048
16:54:02|2.3048
16:54:03|2.3053
16:54:04|2.3056
16:54:05|2.3099
16:54:07|2.3052
16:54:07|2.3049
16:54:08|2.3074
16:54:09|2.308
16:54:10|2.3109
16:54:11|2.308
16:54:12|2.3133
16:54:13|2.3116
16:54:14|2.312
16:54:15|2.312
16:54:16|2.3122
16:54:17|2.3131
16:54:18|2.3131
16:54:19|2.3121
16:54:20|2.3132
16:54:21|2.3126
16:54:22|2.3121
16:54:23|2.3121
16:54:24|2.3121
16:54:25|2.3132
16:54:27|2.3134
16:54:28|2.3135
16:54:29|2.3166
16:54:31|2.32
16:54:32|2.3193
16:54:33|2.3197
16:54:34|2.3199
16:54:35|2.3177
16:54:36|2.3224
16:54:37|2.3219
16:54:38|2.3246
16:54:39|2.3241
16:54:40|2.324
16:54:41|2.3256
16:54:42|2.326
16:54:43|2.326
16:54:44|2.3293
16:54:46|2.3247
16:54:47|2.3258
16:54:48|2.3232
16:54:49|2.3247
16:54:49|2.3221
16:54:51|2.3232
16:54:52|2.3222
16:54:53|2.3252
16:54:55|2.3222
16:54:56|2.326
16:54:57|2.3236
16:54:57|2.3255
16:54:59|2.3235
16:54:59|2.3231
16:55:00|2.3227
16:55:01|2.3247
16:55:03|2.3235
16:55:04|2.3235
16:55:05|2.3226
16:55:06|2.3217
16:55:07|2.3236
16:55:08|2.3214
16:55:09|2.318
16:55:10|2.3177
16:55:11|2.3177
16:55:12|2.32
16:55:13|2.32
16:55:14|2.3195
16:55:15|2.3185
16:55:16|2.32
16:55:17|2.3199
16:55:18|2.3212
16:55:19|2.3226
16:55:20|2.3226
16:55:21|2.3178
16:55:22|2.3209
16:55:23|2.318
16:55:24|2.319
16:55:25|2.3179
16:55:26|2.3178
16:55:27|2.3178
16:55:28|2.3307
16:55:30|2.3321
16:55:31|2.329
16:55:32|2.3289
16:55:32|2.3289
16:55:33|2.328
16:55:35|2.3269
16:55:36|2.3303
16:55:37|2.3334
16:55:38|2.3378
16:55:39|2.3366
16:55:41|2.3276
16:55:41|2.3279
16:55:43|2.3245
16:55:43|2.3247
16:55:44|2.3261
16:55:45|2.3287
16:55:46|2.3247
16:55:48|2.3248
16:55:49|2.3276
16:55:50|2.3255
16:55:51|2.3254
16:55:52|2.3254
16:55:53|2.3274
16:55:54|2.3289
16:55:55|2.3252
16:55:56|2.329
16:55:57|2.3279
16:55:58|2.333
16:55:59|2.3341
16:56:00|2.338
16:56:01|2.3347
16:56:03|2.336
16:56:03|2.334
16:56:04|2.3373
16:56:05|2.3347
16:56:06|2.3341
16:56:08|2.3318
16:56:08|2.3305
16:56:09|2.3322
16:56:10|2.3305
16:56:12|2.3312
16:56:13|2.3335
16:56:14|2.3319
16:56:14|2.3353
16:56:15|2.3353
16:56:16|2.335
16:56:18|2.3352
16:56:19|2.3336
16:56:20|2.3336
16:56:21|2.3349
16:56:22|2.3337
16:56:23|2.3336
16:56:23|2.3336
16:56:25|2.3347
16:56:25|2.3347
16:56:26|2.3348
16:56:27|2.3347
16:56:30|2.3318
16:56:31|2.3331
16:56:32|2.3311
16:56:33|2.3322
16:56:33|2.331
16:56:35|2.3308
16:56:36|2.329
16:56:37|2.3287
16:56:38|2.329
16:56:39|2.33
16:56:41|2.328
16:56:41|2.3277
16:56:43|2.3279
16:56:43|2.327
16:56:44|2.3282
16:56:46|2.3283
16:56:48|2.328
16:56:49|2.328
16:56:50|2.3294
16:56:51|2.3297
16:56:52|2.33
16:56:52|2.3281
16:56:53|2.3281
16:56:55|2.328
16:56:56|2.3276
16:56:57|2.33
16:56:58|2.3292
16:56:59|2.3313
16:57:00|2.3288
16:57:01|2.3328
16:57:02|2.3319
16:57:03|2.3281
16:57:04|2.3281
16:57:05|2.33
16:57:06|2.3276
16:57:07|2.328
16:57:08|2.3304
16:57:09|2.3326
16:57:10|2.3281
16:57:11|2.3277
16:57:12|2.32
16:57:13|2.3227
16:57:14|2.3225
16:57:15|2.3224
16:57:16|2.3227
16:57:17|2.3239
16:57:18|2.3239
16:57:20|2.3239
16:57:20|2.32
16:57:21|2.3213
16:57:23|2.32
16:57:23|2.3178
16:57:24|2.3178
16:57:25|2.3178
16:57:26|2.3177
16:57:28|2.317
16:57:28|2.3171
16:57:30|2.32
16:57:31|2.32
16:57:32|2.3219
16:57:33|2.3219
16:57:34|2.3219
16:57:35|2.322
16:57:36|2.3219
16:57:37|2.3219
16:57:39|2.3195
16:57:40|2.3275
16:57:41|2.3225
16:57:42|2.3173
16:57:42|2.322
16:57:44|2.3215
16:57:45|2.3201
16:57:46|2.322
16:57:47|2.3203
16:57:48|2.32
16:57:49|2.3192
16:57:50|2.32
16:57:51|2.3197
16:57:52|2.3202
16:57:53|2.322
16:57:55|2.3205
16:57:56|2.3241
16:57:57|2.3241
16:57:57|2.3241
16:57:59|2.3205
16:57:59|2.32
16:58:00|2.3202
16:58:01|2.3194
16:58:02|2.3182
16:58:04|2.3182
16:58:05|2.3191
16:58:06|2.3175
16:58:07|2.3199
16:58:08|2.32
16:58:08|2.3202
16:58:10|2.3255
16:58:11|2.3252
16:58:12|2.3234
16:58:12|2.3233
16:58:13|2.324
16:58:15|2.3225
16:58:17|2.3184
16:58:17|2.321
16:58:18|2.317
16:58:19|2.3197
16:58:20|2.3188
16:58:21|2.318
16:58:22|2.318
16:58:23|2.3182
16:58:24|2.3199
16:58:26|2.3199
16:58:26|2.3182
16:58:27|2.3191
16:58:28|2.3182
16:58:30|2.3182
16:58:32|2.3153
16:58:33|2.3142
16:58:34|2.32
16:58:35|2.3197
16:58:36|2.321
16:58:38|2.32
16:58:38|2.3209
16:58:40|2.3197
16:58:40|2.315
16:58:41|2.315
16:58:42|2.315
16:58:44|2.3125
16:58:45|2.3125
16:58:45|2.3112
16:58:46|2.3122
16:58:47|2.3072
16:58:48|2.288
16:58:50|2.2811
16:58:51|2.2918
16:58:51|2.293
16:58:53|2.2864
16:58:54|2.288
16:58:55|2.2914
16:58:56|2.2908
16:58:57|2.292
16:58:58|2.2957
16:58:59|2.2825
16:59:00|2.2737
16:59:01|2.2927
16:59:02|2.304
16:59:03|2.3016
16:59:04|2.3029
16:59:05|2.3
16:59:06|2.2874
16:59:07|2.2879
16:59:08|2.2884
16:59:09|2.2753
16:59:10|2.2752
16:59:11|2.2795
16:59:12|2.2794
16:59:13|2.2738
16:59:14|2.2817
16:59:15|2.282
16:59:16|2.2849
16:59:17|2.2755
16:59:18|2.2755
16:59:19|2.2735
16:59:20|2.2702
16:59:21|2.2724
16:59:23|2.2698
16:59:23|2.2692
16:59:24|2.269
16:59:25|2.2642
16:59:26|2.2536
16:59:27|2.2533
16:59:28|2.249
16:59:29|2.2429
16:59:30|2.2375
16:59:33|2.242
16:59:33|2.2389
16:59:35|2.2394
16:59:36|2.2447
16:59:37|2.2491
16:59:38|2.2459
16:59:39|2.25
16:59:40|2.2493
16:59:41|2.2548
16:59:42|2.2461
16:59:43|2.25
16:59:44|2.2498
16:59:45|2.2498
16:59:46|2.251
16:59:47|2.2493
16:59:48|2.2498
16:59:49|2.2498
16:59:50|2.2477
16:59:51|2.2489
16:59:52|2.2481
16:59:53|2.2479
16:59:54|2.2498
16:59:56|2.248
16:59:56|2.2493
16:59:57|2.2481
16:59:59|2.2421
16:59:59|2.2424
17:00:01|2.2394
17:00:02|2.2403
17:00:03|2.2417
17:00:04|2.2398
17:00:05|2.2363
17:00:06|2.2434
17:00:07|2.2383
17:00:08|2.2318
17:00:09|2.2365
17:00:10|2.2362
17:00:11|2.2331
17:00:12|2.2332
17:00:13|2.2368
17:00:14|2.2277
17:00:15|2.2333
17:00:16|2.2351
17:00:17|2.2304
17:00:18|2.2347
17:00:19|2.2352
17:00:20|2.2337
17:00:22|2.2311
17:00:22|2.2319
17:00:24|2.2309
17:00:24|2.2268
17:00:25|2.2277
17:00:27|2.224
17:00:28|2.224
17:00:29|2.2261
17:00:29|2.2283
17:00:30|2.2278
17:00:32|2.2287
17:00:33|2.23
17:00:34|2.2335
17:00:35|2.232
17:00:36|2.23
17:00:38|2.2286
17:00:38|2.2332
17:00:40|2.2325
17:00:41|2.2307
17:00:42|2.2301
17:00:43|2.2306
17:00:45|2.23
17:00:45|2.233
17:00:46|2.2316
17:00:47|2.2318
17:00:48|2.2315
17:00:49|2.2318
17:00:50|2.2319
17:00:51|2.233
17:00:52|2.2349
17:00:54|2.2392
17:00:54|2.2394
17:00:55|2.2394
17:00:56|2.24
17:00:57|2.24
17:00:59|2.2422
17:01:00|2.24
17:01:00|2.24
17:01:01|2.2409
17:01:02|2.24
17:01:06|2.2394
17:01:07|2.2411
17:01:08|2.2399
17:01:09|2.24
17:01:11|2.24
17:01:11|2.24
17:01:12|2.2411
17:01:13|2.2409
17:01:14|2.2401
17:01:15|2.2402
17:01:17|2.2444
17:01:18|2.2446
17:01:19|2.2459
17:01:20|2.2457
17:01:21|2.2455
17:01:22|2.2458
17:01:23|2.2456
17:01:24|2.2458
17:01:24|2.2458
17:01:25|2.2487
17:01:27|2.2457
17:01:27|2.2494
17:01:29|2.25
17:01:30|2.2499
17:01:30|2.2467
17:01:32|2.2486
17:01:33|2.2499
17:01:35|2.25
17:01:36|2.25
17:01:36|2.2519
17:01:38|2.2499
17:01:39|2.2542
17:01:40|2.2537
17:01:41|2.2555
17:01:42|2.2527
17:01:44|2.2544
17:01:45|2.2535
17:01:45|2.2554
17:01:47|2.2547
17:01:48|2.2532
17:01:49|2.2596
17:01:50|2.2569
17:01:51|2.2571
17:01:52|2.2607
17:01:53|2.26
17:01:54|2.2655
17:01:55|2.2618
17:01:56|2.2629
17:01:57|2.2607
17:01:58|2.263
17:01:59|2.2627
17:02:00|2.2618
17:02:01|2.2611
17:02:02|2.2611
17:02:03|2.2631
17:02:04|2.2631
17:02:05|2.2634
17:02:06|2.2641
17:02:07|2.2647
17:02:08|2.2572
17:02:09|2.263
17:02:10|2.2624
17:02:11|2.2639
17:02:12|2.2688
17:02:13|2.269
17:02:14|2.2737
17:02:15|2.2733
17:02:16|2.2721
17:02:17|2.275
17:02:18|2.2721
17:02:19|2.272
17:02:20|2.2703
17:02:21|2.2715
17:02:23|2.2749
17:02:23|2.275
17:02:25|2.2727
17:02:26|2.2719
17:02:27|2.2714
17:02:28|2.2721
17:02:28|2.2713
17:02:29|2.2721
17:02:30|2.2718
17:02:31|2.27
17:02:33|2.2703
17:02:34|2.2682
17:02:35|2.2704
17:02:36|2.2663
17:02:37|2.265
17:02:38|2.266
17:02:39|2.2655
17:02:41|2.265
17:02:41|2.2668
17:02:42|2.2667
17:02:43|2.2668
17:02:45|2.2672
17:02:45|2.2672
17:02:46|2.2682
17:02:48|2.2682
17:02:48|2.2673
17:02:51|2.27
17:02:51|2.2673
17:02:52|2.2677
17:02:53|2.2653
17:02:54|2.2672
17:02:55|2.2672
17:02:56|2.2672
17:02:57|2.2646
17:02:58|2.2671
17:02:59|2.2653
17:03:00|2.2644
17:03:01|2.265
17:03:02|2.2627
17:03:03|2.265
17:03:04|2.267
17:03:05|2.2668
17:03:06|2.2672
17:03:07|2.2672
17:03:08|2.2672
17:03:09|2.2672
17:03:11|2.2672
17:03:11|2.2692
17:03:12|2.2701
17:03:13|2.2721
17:03:15|2.2779
17:03:15|2.2778
17:03:16|2.2798
17:03:18|2.2765
17:03:19|2.2778
17:03:20|2.274
17:03:21|2.2741
17:03:22|2.2779
17:03:24|2.2764
17:03:24|2.2768
17:03:25|2.2732
17:03:26|2.2749
17:03:27|2.2773
17:03:29|2.275
17:03:30|2.2768
17:03:30|2.2756
17:03:32|2.2774
17:03:32|2.2763
17:03:33|2.2763
17:03:34|2.2759
17:03:36|2.2757
17:03:38|2.2757
17:03:39|2.2755
17:03:40|2.2749
17:03:41|2.2756
17:03:42|2.2692
17:03:42|2.2692
17:03:44|2.2714
17:03:45|2.2718
17:03:46|2.2694
17:03:47|2.2742
17:03:48|2.2732
17:03:49|2.2725
17:03:50|2.2745
17:03:51|2.2744
17:03:52|2.2726
17:03:53|2.274
17:03:54|2.2762
17:03:55|2.2737
17:03:57|2.2745
17:03:58|2.2752
17:03:59|2.2755
17:04:00|2.2754
17:04:00|2.275
17:04:02|2.2755
17:04:03|2.2764
17:04:04|2.2749
17:04:05|2.2755
17:04:06|2.2755
17:04:08|2.2737
17:04:08|2.2756
17:04:09|2.2755
17:04:10|2.2755
17:04:11|2.2755
17:04:12|2.2755
17:04:13|2.2756
17:04:14|2.275
17:04:15|2.275
17:04:16|2.2703
17:04:17|2.273
17:04:18|2.2748
17:04:19|2.2748
17:04:20|2.2737
17:04:22|2.2745
17:04:22|2.2748
17:04:24|2.275
17:04:24|2.2742
17:04:26|2.274
17:04:27|2.2738
17:04:27|2.2738
17:04:29|2.271
17:04:30|2.2742
17:04:31|2.27
17:04:32|2.2704
17:04:33|2.2692
17:04:36|2.2692
17:04:37|2.2639
17:04:37|2.2645
17:04:39|2.2626
17:04:39|2.2627
17:04:40|2.2626
17:04:42|2.2611
17:04:42|2.2629
17:04:44|2.2602
17:04:44|2.26
17:04:45|2.2622
17:04:46|2.2621
17:04:48|2.2624
17:04:48|2.26
17:04:49|2.2608
17:04:51|2.2616
17:04:52|2.26
17:04:53|2.26
17:04:54|2.2618
17:04:54|2.26
17:04:56|2.2627
17:04:56|2.2626
17:04:58|2.2645
17:04:59|2.2626
17:04:59|2.26
17:05:01|2.2646
17:05:02|2.26
17:05:03|2.2596
17:05:04|2.2621
17:05:06|2.2597
17:05:07|2.2602
17:05:07|2.2616
17:05:08|2.26
17:05:10|2.26
17:05:11|2.2597
17:05:12|2.2597
17:05:13|2.2608
17:05:13|2.2608
17:05:14|2.2596
17:05:16|2.2599
17:05:17|2.2584
17:05:18|2.2597
17:05:19|2.2595
17:05:19|2.259
17:05:21|2.257
17:05:21|2.2555
17:05:23|2.2556
17:05:24|2.2555
17:05:25|2.2552
17:05:26|2.2521
17:05:26|2.2522
17:05:28|2.25
17:05:29|2.2523
17:05:30|2.2499
17:05:31|2.2499
17:05:32|2.2499
17:05:33|2.2499
17:05:33|2.2499
17:05:34|2.2499
17:05:36|2.25
17:05:36|2.2458
17:05:37|2.2498
17:05:39|2.2479
17:05:40|2.244
17:05:42|2.2439
17:05:43|2.2498
17:05:44|2.2512
17:05:45|2.2501
17:05:46|2.2521
17:05:47|2.251
17:05:48|2.25
17:05:50|2.2498
17:05:51|2.2498
17:05:52|2.2499
17:05:52|2.2499
17:05:54|2.2499
17:05:55|2.2498
17:05:56|2.2498
17:05:57|2.2498
17:05:58|2.2498
17:05:59|2.2499
17:06:00|2.25
17:06:01|2.2499
17:06:02|2.2498
17:06:03|2.25
17:06:04|2.2498
17:06:05|2.2499
17:06:06|2.2452
17:06:07|2.2499
17:06:08|2.2476
17:06:09|2.2445
17:06:10|2.2465
17:06:11|2.2422
17:06:12|2.2435
17:06:13|2.2445
17:06:14|2.2459
17:06:15|2.2463
17:06:16|2.2454
17:06:17|2.2449
17:06:18|2.2436
17:06:19|2.2451
17:06:20|2.2451
17:06:21|2.2452
17:06:22|2.2446
17:06:23|2.2436
17:06:24|2.244
17:06:25|2.245
17:06:26|2.2435
17:06:27|2.2451
17:06:28|2.2464
17:06:29|2.245
17:06:30|2.2471
17:06:31|2.2498
17:06:32|2.2471
17:06:33|2.2494
17:06:34|2.25
17:06:35|2.2482
17:06:36|2.248
17:06:37|2.2481
17:06:38|2.2511
17:06:39|2.2521
17:06:40|2.2545
17:06:42|2.2498
17:06:42|2.25
17:06:43|2.2501
17:06:44|2.2501
17:06:45|2.2521
17:06:47|2.25
17:06:48|2.2503
17:06:49|2.2521
17:06:49|2.2486
17:06:51|2.25
17:06:52|2.2479
17:06:53|2.2482
17:06:54|2.25
17:06:55|2.25
17:06:56|2.2476
17:06:59|2.2479
17:07:00|2.2483
17:07:02|2.2475
17:07:03|2.2445
17:07:05|2.2442
17:07:05|2.2445
17:07:07|2.2479
17:07:07|2.2474
17:07:08|2.2464
17:07:09|2.2464
17:07:10|2.2454
17:07:11|2.2464
17:07:12|2.2454
17:07:13|2.2454
17:07:14|2.2454
17:07:15|2.2454
17:07:16|2.2454
17:07:18|2.2454
17:07:19|2.2448
17:07:19|2.2438
17:07:20|2.2422
17:07:21|2.2421
17:07:22|2.24
17:07:24|2.2395
17:07:25|2.235
17:07:25|2.2376
17:07:27|2.2365
17:07:28|2.235
17:07:29|2.2375
17:07:30|2.2349
17:07:31|2.235
17:07:32|2.235
17:07:32|2.2352
17:07:34|2.2386
17:07:35|2.2351
17:07:36|2.2349
17:07:37|2.2356
17:07:38|2.2334
17:07:38|2.2359
17:07:40|2.2348
17:07:41|2.233
17:07:42|2.2313
17:07:43|2.231
17:07:45|2.23
17:07:45|2.23
17:07:47|2.23
17:07:47|2.2305
17:07:49|2.2317
17:07:50|2.23
17:07:51|2.2306
17:07:52|2.23
17:07:53|2.23
17:07:54|2.2301
17:07:55|2.23
17:07:55|2.23
17:07:57|2.23
17:07:58|2.23
17:07:59|2.229
17:08:00|2.2257
17:08:01|2.2319
17:08:02|2.2299
17:08:03|2.2269
17:08:04|2.2267
17:08:05|2.2281
17:08:07|2.225
17:08:07|2.224
17:08:09|2.2272
17:08:09|2.2281
17:08:11|2.2251
17:08:12|2.2258
17:08:12|2.2282
17:08:14|2.2277
17:08:14|2.2295
17:08:15|2.23
17:08:17|2.2355
17:08:17|2.2336
17:08:19|2.2311
17:08:19|2.2294
17:08:21|2.2273
17:08:22|2.2299
17:08:23|2.2327
17:08:24|2.2337
17:08:25|2.2308
17:08:26|2.23
17:08:27|2.2296
17:08:28|2.2299
17:08:29|2.2311
17:08:30|2.2311
17:08:31|2.2309
17:08:32|2.231
17:08:33|2.2312
17:08:34|2.2297
17:08:35|2.2312
17:08:36|2.2301
17:08:39|2.2301
17:08:40|2.2299
17:08:41|2.2299
17:08:42|2.2291
17:08:43|2.23
17:08:44|2.2274
17:08:45|2.2299
17:08:46|2.2273
17:08:47|2.2273
17:08:48|2.2258
17:08:50|2.2264
17:08:50|2.2241
17:08:51|2.2241
17:08:52|2.2255
17:08:53|2.2264
17:08:55|2.227
17:08:55|2.227
17:08:57|2.227
17:08:57|2.227
17:08:59|2.227
17:08:59|2.227
17:09:01|2.227
17:09:02|2.227
17:09:03|2.2287
17:09:03|2.2273
17:09:05|2.23
17:09:06|2.231
17:09:07|2.235
17:09:09|2.235
17:09:09|2.2284
17:09:10|2.232
17:09:11|2.2355
17:09:12|2.2309
17:09:13|2.234
17:09:14|2.2296
17:09:15|2.2331
17:09:16|2.2334
17:09:17|2.2299
17:09:18|2.2282
17:09:19|2.228
17:09:20|2.23
17:09:21|2.23
17:09:22|2.2295
17:09:23|2.2319
17:09:24|2.23
17:09:25|2.2295
17:09:27|2.2285
17:09:27|2.229
17:09:28|2.2299
17:09:29|2.23
17:09:31|2.23
17:09:32|2.2298
17:09:33|2.2276
17:09:34|2.2278
17:09:35|2.2282
17:09:36|2.2282
17:09:36|2.2282
17:09:38|2.2275
17:09:38|2.2281
17:09:40|2.2282
17:09:41|2.2265
17:09:43|2.2265
17:09:43|2.2305
17:09:44|2.2286
17:09:45|2.2284
17:09:46|2.2293
17:09:48|2.2268
17:09:48|2.2283
17:09:49|2.2268
17:09:50|2.2287
17:09:51|2.2288
17:09:53|2.2288
17:09:54|2.2306
17:09:55|2.2309
17:09:56|2.2323
17:09:57|2.2324
17:09:58|2.232
17:09:59|2.2346
17:09:59|2.2353
17:10:01|2.2324
17:10:02|2.2308
17:10:03|2.2324
17:10:04|2.2323
17:10:05|2.2293
17:10:06|2.2323
17:10:07|2.2329
17:10:08|2.2331
17:10:09|2.2342
17:10:09|2.2351
17:10:10|2.2329
17:10:11|2.2324
17:10:12|2.233
17:10:14|2.233
17:10:15|2.2324
17:10:16|2.2324
17:10:17|2.2324
17:10:18|2.2329
17:10:19|2.2324
17:10:20|2.2324
17:10:21|2.2324
17:10:21|2.2323
17:10:23|2.2323
17:10:23|2.2323
17:10:24|2.2323
17:10:26|2.2329
17:10:27|2.2329
17:10:28|2.234
17:10:29|2.235
17:10:30|2.2327
17:10:31|2.2323
17:10:32|2.2304
17:10:33|2.2318
17:10:34|2.2301
17:10:35|2.2321
17:10:36|2.2314
17:10:37|2.2321
17:10:38|2.2304
17:10:39|2.2317
17:10:40|2.2323
17:10:41|2.2313
17:10:42|2.2304
17:10:43|2.2292
17:10:44|2.2318
17:10:45|2.229
17:10:46|2.2288
17:10:47|2.2259
17:10:48|2.2255
17:10:49|2.23
17:10:50|2.2287
17:10:51|2.2296
17:10:52|2.2299
17:10:53|2.2282
17:10:54|2.2267
17:10:55|2.2271
17:10:56|2.2266
17:10:57|2.2265
17:10:58|2.2268
17:10:59|2.2266
17:11:00|2.2287
17:11:01|2.2289
17:11:03|2.2327
17:11:03|2.2326
17:11:05|2.232
17:11:06|2.2288
17:11:07|2.23
17:11:07|2.2282
17:11:09|2.2278
17:11:09|2.2273
17:11:10|2.2282
17:11:12|2.2246
17:11:13|2.2248
17:11:14|2.2252
17:11:15|2.2245
17:11:16|2.2243
17:11:17|2.2262
17:11:19|2.2246
17:11:19|2.2246
17:11:20|2.2246
17:11:21|2.2247
17:11:22|2.22
17:11:23|2.2219
17:11:25|2.2212
17:11:25|2.2199
17:11:26|2.2211
17:11:27|2.2213
17:11:29|2.2211
17:11:29|2.2205
17:11:30|2.2204
17:11:31|2.2205
17:11:32|2.22
17:11:33|2.2201
17:11:34|2.22
17:11:35|2.2205
17:11:36|2.2205
17:11:37|2.2204
17:11:38|2.2199
17:11:39|2.2199
17:11:41|2.2198
17:11:41|2.2163
17:11:42|2.2163
17:11:43|2.2183
17:11:45|2.2159
17:11:46|2.2161
17:11:47|2.2153
17:11:49|2.2112
17:11:49|2.2136
17:11:51|2.2114
17:11:52|2.21
17:11:53|2.211
17:11:53|2.2057
17:11:55|2.2055
17:11:55|2.2076
17:11:56|2.2073
17:11:58|2.2076
17:11:59|2.2093
17:11:59|2.2093
17:12:01|2.21
17:12:02|2.2098
17:12:03|2.2072
17:12:03|2.2057
17:12:05|2.2061
17:12:06|2.2057
17:12:07|2.2057
17:12:08|2.2016
17:12:08|2.2011
17:12:09|2.202
17:12:11|2.2037
17:12:12|2.201
17:12:13|2.201
17:12:14|2.2031
17:12:15|2.1938
17:12:15|2.19
17:12:16|2.19
17:12:17|2.1903
17:12:18|2.1865
17:12:19|2.1803
17:12:21|2.18
17:12:22|2.18
17:12:23|2.181
17:12:24|2.1809
17:12:25|2.18
17:12:26|2.18
17:12:27|2.1792
17:12:28|2.1799
17:12:29|2.1791
17:12:30|2.1762
17:12:31|2.173
17:12:32|2.173
17:12:33|2.1732
17:12:34|2.1739
17:12:35|2.173
17:12:36|2.173
17:12:38|2.17
17:12:38|2.1726
17:12:39|2.1722
17:12:40|2.1729
17:12:41|2.173
17:12:42|2.1757
17:12:43|2.1751
17:12:45|2.1729
17:12:46|2.1736
17:12:48|2.1748
17:12:49|2.1748
17:12:50|2.1748
17:12:51|2.1752
17:12:52|2.1749
17:12:54|2.175
17:12:55|2.1762
17:12:56|2.1763
17:12:57|2.1763
17:12:57|2.1764
17:12:59|2.18
17:12:59|2.1822
17:13:00|2.1831
17:13:02|2.183
17:13:03|2.1826
17:13:04|2.183
17:13:05|2.1866
17:13:06|2.1831
17:13:07|2.1872
17:13:08|2.1844
17:13:09|2.1858
17:13:10|2.1849
17:13:11|2.1848
17:13:12|2.1863
17:13:17|2.1874
17:13:17|2.1877
17:13:19|2.189
17:13:20|2.1895
17:13:21|2.1914
17:13:22|2.1923
17:13:23|2.1919
17:13:24|2.1923
17:13:25|2.1919
17:13:26|2.192
17:13:27|2.1941
17:13:28|2.1928
17:13:30|2.1928
17:13:31|2.1952
17:13:31|2.1946
17:13:33|2.1927
17:13:33|2.1933
17:13:35|2.1928
17:13:35|2.1921
17:13:36|2.1904
17:13:38|2.1899
17:13:39|2.1895
17:13:39|2.19
17:13:40|2.19
17:13:42|2.1889
17:13:42|2.189
17:13:44|2.1898
17:13:44|2.1882
17:13:47|2.189
17:13:47|2.19
17:13:49|2.1899
17:13:49|2.1883
17:13:51|2.1875
17:13:52|2.187
17:13:53|2.1869
17:13:54|2.1851
17:13:55|2.1864
17:13:56|2.1853
17:13:56|2.1849
17:13:58|2.1848
17:13:59|2.18
17:14:00|2.1822
17:14:01|2.1788
17:14:02|2.18
17:14:03|2.1804
17:14:04|2.1801
17:14:05|2.1772
17:14:06|2.1773
17:14:07|2.1771
17:14:09|2.1725
17:14:10|2.1717
17:14:11|2.17
17:14:11|2.1701
17:14:13|2.17
17:14:14|2.1701
17:14:14|2.1639
17:14:15|2.1639
17:14:16|2.1636
17:14:17|2.1586
17:14:19|2.1609
17:14:19|2.159
17:14:21|2.161
17:14:22|2.1623
17:14:23|2.1623
17:14:23|2.1635
17:14:25|2.1632
17:14:25|2.1623
17:14:27|2.16
17:14:28|2.1602
17:14:29|2.1576
17:14:30|2.1336
17:14:32|2.1383
17:14:32|2.1326
17:14:33|2.1444
17:14:34|2.1306
17:14:36|2.1313
17:14:36|2.1281
17:14:38|2.1303
17:14:38|2.1302
17:14:39|2.1313
17:14:41|2.1313
17:14:42|2.1389
17:14:43|2.1337
17:14:44|2.13
17:14:45|2.1259
17:14:46|2.1307
17:14:48|2.1319
17:14:48|2.1388
17:14:50|2.1389
17:14:51|2.1388
17:14:54|2.1388
17:14:54|2.1351
17:14:55|2.1353
17:14:57|2.1354
17:14:57|2.1353
17:14:59|2.1354
17:14:59|2.1387
17:15:01|2.136
17:15:01|2.1398
17:15:03|2.1425
17:15:04|2.1469
17:15:04|2.1471
17:15:06|2.149
17:15:07|2.148
17:15:08|2.1528
17:15:09|2.1504
17:15:10|2.1542
17:15:11|2.1552
17:15:13|2.1557
17:15:14|2.1554
17:15:15|2.1566
17:15:16|2.1515
17:15:17|2.154
17:15:18|2.1558
17:15:19|2.15
17:15:19|2.1515
17:15:21|2.1522
17:15:21|2.1501
17:15:23|2.1501
17:15:24|2.154
17:15:25|2.1505
17:15:26|2.15
17:15:27|2.1499
17:15:28|2.15
17:15:29|2.153
17:15:30|2.1542
17:15:31|2.1588
17:15:32|2.159
17:15:33|2.1588
17:15:34|2.1625
17:15:35|2.162
17:15:36|2.1683
17:15:37|2.1716
17:15:38|2.173
17:15:40|2.172
17:15:40|2.1705
17:15:41|2.1693
17:15:42|2.1667
17:15:43|2.1715
17:15:44|2.1715
17:15:45|2.1734
17:15:46|2.1738
17:15:48|2.1788
17:15:50|2.18
17:15:51|2.184
17:15:53|2.1748
17:15:54|2.1815
17:15:55|2.1834
17:15:56|2.1801
17:15:57|2.1821
17:15:58|2.1804
17:15:59|2.184
17:16:00|2.1835
17:16:01|2.184
17:16:03|2.1834
17:16:04|2.1836
17:16:05|2.1836
17:16:06|2.1851
17:16:06|2.185
17:16:08|2.1851
17:16:09|2.184
17:16:10|2.1852
17:16:11|2.1824
17:16:12|2.1848
17:16:13|2.1838
17:16:14|2.1851
17:16:15|2.1851
17:16:16|2.1832
17:16:17|2.1851
17:16:18|2.1851
17:16:19|2.1851
17:16:20|2.185
17:16:21|2.1851
17:16:22|2.1851
17:16:23|2.185
17:16:24|2.1846
17:16:25|2.1839
17:16:26|2.1823
17:16:28|2.18
17:16:28|2.1735
17:16:30|2.1735
17:16:30|2.1734
17:16:31|2.1784
17:16:33|2.1742
17:16:33|2.1768
17:16:35|2.1787
17:16:36|2.1757
17:16:37|2.1792
17:16:38|2.1785
17:16:39|2.1764
17:16:40|2.1786
17:16:40|2.1787
17:16:42|2.1797
17:16:43|2.1794
17:16:44|2.1822
17:16:44|2.182
17:16:46|2.1829
17:16:46|2.1801
17:16:48|2.1804
17:16:49|2.179
17:16:50|2.18
17:16:52|2.1773
17:16:54|2.178
17:16:54|2.1781
17:16:56|2.1762
17:16:56|2.1757
17:16:57|2.1756
17:16:58|2.1767
17:17:00|2.1747
17:17:00|2.1747
17:17:01|2.1743
17:17:02|2.1738
17:17:03|2.1734
17:17:04|2.1754
17:17:05|2.1755
17:17:07|2.1754
17:17:07|2.1735
17:17:09|2.1734
17:17:09|2.1755
17:17:10|2.1755
17:17:12|2.1756
17:17:13|2.1793
17:17:13|2.1793
17:17:14|2.1822
17:17:15|2.1822
17:17:16|2.183
17:17:18|2.1793
17:17:18|2.1793
17:17:19|2.1779
17:17:20|2.1817
17:17:21|2.1814
17:17:22|2.1815
17:17:23|2.1814
17:17:24|2.1829
17:17:25|2.1815
17:17:26|2.1814
17:17:28|2.1822
17:17:29|2.183
17:17:30|2.1791
17:17:31|2.1811
17:17:32|2.18
17:17:33|2.18
17:17:34|2.1814
17:17:34|2.18
17:17:36|2.18
17:17:36|2.1814
17:17:38|2.1804
17:17:39|2.1811
17:17:40|2.1814
17:17:41|2.1801
17:17:42|2.1813
17:17:44|2.1801
17:17:45|2.1811
17:17:46|2.1811
17:17:47|2.1814
17:17:48|2.1814
17:17:50|2.1803
17:17:51|2.18
17:17:52|2.1813
17:17:53|2.1801
17:17:54|2.1801
17:17:55|2.18
17:17:57|2.1814
17:17:58|2.1814
17:17:59|2.1813
17:18:01|2.1814
17:18:01|2.1814
17:18:02|2.1801
17:18:03|2.1801
17:18:04|2.1801
17:18:06|2.1814
17:18:07|2.1808
17:18:08|2.1812
17:18:09|2.1813
17:18:10|2.1813
17:18:11|2.1801
17:18:12|2.1814
17:18:13|2.1801
17:18:14|2.1814
17:18:15|2.1814
17:18:16|2.1813
17:18:17|2.182
17:18:18|2.183
17:18:19|2.1812
17:18:20|2.1803
17:18:21|2.1834
17:18:22|2.1825
17:18:23|2.1855
17:18:24|2.183
17:18:25|2.183
17:18:26|2.183
17:18:27|2.182
17:18:28|2.183
17:18:29|2.183
17:18:30|2.183
17:18:31|2.181
17:18:33|2.1817
17:18:33|2.1829
17:18:35|2.1912
17:18:36|2.188
17:18:36|2.1853
17:18:37|2.1853
17:18:39|2.1854
17:18:40|2.1873
17:18:40|2.1873
17:18:41|2.1895
17:18:43|2.1908
17:18:43|2.1901
17:18:44|2.1936
17:18:45|2.1993
17:18:46|2.1925
17:18:48|2.1916
17:18:49|2.1916
17:18:49|2.1946
17:18:52|2.1942
17:18:52|2.1931
17:18:53|2.1947
17:18:54|2.1944
17:18:56|2.1942
17:18:56|2.194
17:18:58|2.1962
17:18:58|2.1949
17:19:00|2.1955
17:19:01|2.1926
17:19:02|2.1925
17:19:03|2.1947
17:19:03|2.1925
17:19:05|2.1925
17:19:06|2.1902
17:19:07|2.1901
17:19:08|2.1888
17:19:09|2.1854
17:19:10|2.1888
17:19:11|2.1917
17:19:12|2.1909
17:19:12|2.1922
17:19:14|2.1944
17:19:14|2.1931
17:19:16|2.1943
17:19:17|2.1938
17:19:18|2.1936
17:19:19|2.1936
17:19:21|2.1951
17:19:21|2.1929
17:19:23|2.1931
17:19:23|2.193
17:19:25|2.1928
17:19:26|2.193
17:19:27|2.193
17:19:27|2.193
17:19:29|2.1922
17:19:29|2.193
17:19:30|2.193
17:19:31|2.1924
17:19:32|2.1923
17:19:33|2.1997
17:19:34|2.1999
17:19:35|2.1996
17:19:37|2.1999
17:19:38|2.1998
17:19:39|2.1935
17:19:39|2.1947
17:19:40|2.1944
17:19:42|2.1948
17:19:43|2.1954
17:19:45|2.1972
17:19:46|2.2001
17:19:47|2.2
17:19:48|2.2
17:19:49|2.1969
17:19:50|2.2047
17:19:51|2.2066
17:19:53|2.2032
17:19:54|2.2044
17:19:56|2.2076
17:19:57|2.2048
17:19:58|2.2063
17:19:59|2.2056
17:20:00|2.2056
17:20:01|2.2048
17:20:02|2.2061
17:20:03|2.2055
17:20:04|2.2044
17:20:05|2.2026
17:20:06|2.2027
17:20:07|2.2028
17:20:09|2.2042
17:20:09|2.2023
17:20:10|2.2024
17:20:11|2.205
17:20:12|2.2056
17:20:14|2.206
17:20:14|2.2062
17:20:15|2.2078
17:20:17|2.215
17:20:18|2.2141
17:20:19|2.2164
17:20:20|2.2172
17:20:21|2.2176
17:20:22|2.2172
17:20:23|2.22
17:20:24|2.22
17:20:25|2.22
17:20:26|2.22
17:20:27|2.2203
17:20:28|2.225
17:20:29|2.225
17:20:30|2.227
17:20:31|2.2249
17:20:32|2.2242
17:20:33|2.2212
17:20:35|2.2279
17:20:35|2.2264
17:20:36|2.225
17:20:37|2.225
17:20:38|2.2248
17:20:39|2.2234
17:20:40|2.227
17:20:41|2.2267
17:20:42|2.2269
17:20:43|2.227
17:20:45|2.2275
17:20:46|2.2272
17:20:47|2.2271
17:20:48|2.227
17:20:49|2.2275
17:20:50|2.2278
17:20:51|2.2278
17:20:51|2.2279
17:20:53|2.2297
17:20:54|2.228
17:20:55|2.2268
17:20:56|2.2279
17:20:57|2.2256
17:20:58|2.2252
17:20:59|2.22
17:21:00|2.2237
17:21:01|2.2228
17:21:02|2.2228
17:21:03|2.2257
17:21:04|2.224
17:21:05|2.2228
17:21:06|2.2201
17:21:07|2.2223
17:21:08|2.2161
17:21:09|2.2161
17:21:11|2.2136
17:21:12|2.2092
17:21:12|2.21
17:21:14|2.2084
17:21:15|2.2084
17:21:16|2.2065
17:21:17|2.2069
17:21:18|2.2069
17:21:18|2.2088
17:21:20|2.2066
17:21:21|2.2032
17:21:22|2.202
17:21:23|2.2057
17:21:24|2.2056
17:21:24|2.2069
17:21:26|2.2071
17:21:27|2.1986
17:21:27|2.1986
17:21:29|2.1996
17:21:30|2.2001
17:21:31|2.2008
17:21:32|2.203
17:21:33|2.2016
17:21:34|2.1999
17:21:34|2.1999
17:21:36|2.1974
17:21:37|2.1984
17:21:38|2.1999
17:21:39|2.1998
17:21:40|2.1925
17:21:41|2.1882
17:21:42|2.1912
17:21:43|2.1898
17:21:44|2.187
17:21:45|2.1871
17:21:46|2.1827
17:21:47|2.1842
17:21:48|2.18
17:21:49|2.1815
17:21:50|2.1816
17:21:51|2.1898
17:21:52|2.1898
17:21:53|2.1892
17:21:54|2.1901
17:21:55|2.1886
17:21:56|2.1889
17:21:57|2.1885
17:21:58|2.1914
17:21:59|2.1893
17:22:00|2.1941
17:22:01|2.1933
17:22:03|2.1999
17:22:03|2.1918
17:22:05|2.1924
17:22:06|2.1899
17:22:07|2.1905
17:22:08|2.1895
17:22:09|2.188
17:22:10|2.1868
17:22:11|2.1808
17:22:12|2.1827
17:22:13|2.1867
17:22:14|2.1936
17:22:15|2.1896
17:22:16|2.1817
17:22:17|2.1837
17:22:19|2.1831
17:22:19|2.1814
17:22:20|2.1856
17:22:22|2.1813
17:22:23|2.1813
17:22:24|2.1809
17:22:24|2.177
17:22:25|2.1879
17:22:27|2.183
17:22:27|2.1829
17:22:29|2.1808
17:22:30|2.1809
17:22:32|2.1809
17:22:32|2.1809
17:22:33|2.1814
17:22:34|2.1809
17:22:35|2.1831
17:22:36|2.1829
17:22:38|2.1832
17:22:39|2.1889
17:22:40|2.1889
17:22:41|2.1904
17:22:42|2.1905
17:22:43|2.1913
17:22:44|2.1904
17:22:45|2.1902
17:22:46|2.1915
17:22:47|2.1915
17:22:48|2.192
17:22:49|2.192
17:22:50|2.19
17:22:51|2.19
17:22:52|2.192
17:22:53|2.1924
17:22:54|2.192
17:22:56|2.192
17:22:57|2.1926
17:22:58|2.1912
17:22:59|2.1882
17:23:00|2.1887
17:23:01|2.1875
17:23:02|2.1875
17:23:03|2.1885
17:23:04|2.1885
17:23:06|2.1875
17:23:07|2.1875
17:23:07|2.1843
17:23:09|2.1844
17:23:09|2.1871
17:23:11|2.1857
17:23:12|2.1852
17:23:12|2.1874
17:23:13|2.1871
17:23:15|2.1874
17:23:16|2.1869
17:23:17|2.188
17:23:17|2.1891
17:23:19|2.1889
17:23:20|2.1879
17:23:22|2.1875
17:23:22|2.1887
17:23:23|2.19
17:23:24|2.1899
17:23:26|2.1903
17:23:27|2.1903
17:23:27|2.1929
17:23:29|2.1913
17:23:29|2.1908
17:23:31|2.1908
17:23:32|2.1932
17:23:32|2.19
17:23:33|2.1889
17:23:34|2.1936
17:23:35|2.1941
17:23:37|2.194
17:23:38|2.1936
17:23:39|2.1924
17:23:40|2.1921
17:23:41|2.1905
17:23:42|2.1895
17:23:43|2.1918
17:23:44|2.1906
17:23:45|2.1906
17:23:46|2.189
17:23:47|2.1889
17:23:48|2.1905
17:23:49|2.1889
17:23:50|2.1903
17:23:51|2.1895
17:23:53|2.1889
17:23:53|2.1894
17:23:54|2.189
17:23:56|2.189
17:23:57|2.189
17:23:58|2.1877
17:23:59|2.1893
17:24:00|2.1871
17:24:01|2.1878
17:24:02|2.1898
17:24:04|2.1882
17:24:04|2.1878
17:24:05|2.1891
17:24:06|2.1889
17:24:07|2.1889
17:24:09|2.1889
17:24:10|2.1899
17:24:11|2.19
17:24:12|2.1877
17:24:13|2.1877
17:24:13|2.19
17:24:14|2.1878
17:24:16|2.19
17:24:16|2.19
17:24:17|2.19
17:24:19|2.1889
17:24:20|2.1889
17:24:21|2.1896
17:24:22|2.1896
17:24:23|2.1896
17:24:24|2.1871
17:24:25|2.1869
17:24:26|2.1895
17:24:27|2.1887
17:24:28|2.1872
17:24:29|2.1869
17:24:30|2.1892
17:24:31|2.1896
17:24:32|2.19
17:24:33|2.19
17:24:34|2.19
17:24:35|2.19
17:24:36|2.1918
17:24:37|2.1924
17:24:38|2.1923
17:24:39|2.1908
17:24:40|2.1908
17:24:41|2.1898
17:24:42|2.1902
17:24:43|2.1903
17:24:44|2.1896
17:24:45|2.1896
17:24:46|2.1901
17:24:47|2.1868
17:24:48|2.1884
17:24:49|2.1882
17:24:51|2.1875
17:24:52|2.1874
17:24:52|2.1858
17:24:54|2.1858
17:24:54|2.1843
17:24:56|2.1812
17:24:57|2.1809
17:24:58|2.1809
17:25:00|2.1798
17:25:00|2.1808
17:25:02|2.1819
17:25:03|2.1834
17:25:04|2.181
17:25:05|2.1809
17:25:05|2.18
17:25:07|2.1798
17:25:08|2.18
17:25:08|2.1798
17:25:10|2.1798
17:25:10|2.1801
17:25:12|2.1809
17:25:12|2.1809
17:25:13|2.1801
17:25:15|2.177
17:25:15|2.177
17:25:16|2.1775
17:25:17|2.1775
17:25:19|2.1789
17:25:19|2.177
17:25:21|2.1738
17:25:22|2.1747
17:25:23|2.1739
17:25:23|2.1734
17:25:25|2.1738
17:25:26|2.1734
17:25:27|2.1708
17:25:28|2.1701
17:25:29|2.1734
17:25:30|2.1701
17:25:31|2.1729
17:25:32|2.1705
17:25:33|2.1701
17:25:34|2.17
17:25:35|2.1689
17:25:36|2.169
17:25:37|2.1689
17:25:38|2.1695
17:25:39|2.169
17:25:40|2.1696
17:25:41|2.1695
17:25:42|2.1666
17:25:43|2.1666
17:25:44|2.1666
17:25:45|2.1666
17:25:46|2.1641
17:25:47|2.1658
17:25:49|2.1647
17:25:49|2.1695
17:25:50|2.172
17:25:52|2.172
17:25:52|2.1758
17:25:54|2.1765
17:25:55|2.1781
17:25:56|2.1815
17:25:56|2.177
17:25:58|2.177
17:26:00|2.1788
17:26:00|2.1781
17:26:01|2.1774
17:26:03|2.1796
17:26:04|2.1786
17:26:05|2.1779
17:26:06|2.1781
17:26:06|2.1792
17:26:07|2.1816
17:26:09|2.1769
17:26:10|2.1758
17:26:10|2.1764
17:26:11|2.1767
17:26:13|2.1756
17:26:15|2.1731
17:26:16|2.1731
17:26:17|2.1732
17:26:17|2.1732
17:26:18|2.1731
17:26:20|2.1731
17:26:21|2.1731
17:26:22|2.1731
17:26:23|2.1732
17:26:23|2.1732
17:26:25|2.1755
17:26:25|2.1753
17:26:26|2.1781
17:26:28|2.1783
17:26:29|2.1746
17:26:30|2.177
17:26:31|2.1741
17:26:32|2.1735
17:26:32|2.1734
17:26:34|2.1731
17:26:35|2.1733
17:26:36|2.1731
17:26:37|2.1728
17:26:38|2.1722
17:26:39|2.1733
17:26:40|2.1759
17:26:41|2.172
17:26:42|2.1768
17:26:43|2.1738
17:26:44|2.1732
17:26:45|2.1732
17:26:46|2.1734
17:26:47|2.1715
17:26:48|2.1721
17:26:49|2.1724
17:26:50|2.1737
17:26:51|2.1738
17:26:52|2.1738
17:26:53|2.1729
17:26:54|2.1748
17:26:55|2.1748
17:26:56|2.1738
17:26:57|2.1721
17:26:58|2.1721
17:27:00|2.1726
17:27:01|2.1713
17:27:02|2.1717
17:27:03|2.17
17:27:04|2.1693
17:27:05|2.1693
17:27:06|2.1692
17:27:07|2.1692
17:27:08|2.1697
17:27:10|2.1689
17:27:11|2.1688
17:27:12|2.1688
17:27:13|2.1696
17:27:14|2.1692
17:27:15|2.1692
17:27:16|2.1666
17:27:17|2.164
17:27:18|2.16
17:27:19|2.1597
17:27:20|2.1567
17:27:21|2.1601
17:27:22|2.1607
17:27:23|2.1601
17:27:24|2.1599
17:27:25|2.1551
17:27:26|2.155
17:27:28|2.1573
17:27:29|2.1572
17:27:30|2.1571
17:27:30|2.1572
17:27:32|2.155
17:27:33|2.1553
17:27:34|2.1595
17:27:35|2.1555
17:27:36|2.1551
17:27:37|2.155
17:27:38|2.1551
17:27:39|2.1521
17:27:40|2.1549
17:27:41|2.1549
17:27:42|2.1544
17:27:43|2.155
17:27:44|2.1539
17:27:45|2.1545
17:27:46|2.1549
17:27:47|2.1544
17:27:48|2.1564
17:27:50|2.1598
17:27:50|2.1622
17:27:51|2.1623
17:27:53|2.163
17:27:54|2.1629
17:27:54|2.1609
17:27:55|2.1622
17:27:57|2.1599
17:27:58|2.1566
17:27:59|2.1561
17:27:59|2.1584
17:28:01|2.1534
17:28:02|2.1582
17:28:03|2.1598
17:28:04|2.1606
17:28:05|2.1613
17:28:06|2.1629
17:28:08|2.1629
17:28:09|2.1621
17:28:10|2.1602
17:28:10|2.1625
17:28:12|2.1601
17:28:13|2.1612
17:28:13|2.1625
17:28:14|2.1613
17:28:16|2.1625
17:28:17|2.1624
17:28:17|2.1629
17:28:18|2.17
17:28:19|2.1686
17:28:20|2.17
17:28:22|2.1672
17:28:22|2.17
17:28:24|2.1677
17:28:24|2.1677
17:28:26|2.1667
17:28:27|2.1668
17:28:28|2.1682
17:28:29|2.168
17:28:30|2.167
17:28:31|2.1686
17:28:32|2.1627
17:28:32|2.1676
17:28:34|2.1665
17:28:35|2.172
17:28:36|2.172
17:28:36|2.1744
17:28:38|2.1754
17:28:39|2.1749
17:28:40|2.1711
17:28:41|2.1722
17:28:41|2.1717
17:28:43|2.1714
17:28:43|2.1736
17:28:44|2.1712
17:28:46|2.1712
17:28:46|2.1711
17:28:48|2.1817
17:28:48|2.1792
17:28:50|2.1761
17:28:51|2.1757
17:28:52|2.1776
17:28:53|2.1821
17:28:54|2.1863
17:28:55|2.185
17:28:56|2.1807
17:28:57|2.1806
17:28:58|2.1837
17:28:59|2.1833
17:29:00|2.1836
17:29:02|2.1806
17:29:04|2.18
17:29:05|2.178
17:29:06|2.1786
17:29:07|2.179
17:29:08|2.1767
17:29:09|2.1786
17:29:10|2.1783
17:29:10|2.1783
17:29:12|2.1782
17:29:13|2.1782
17:29:14|2.1787
17:29:15|2.1787
17:29:16|2.1783
17:29:17|2.1783
17:29:18|2.18
17:29:20|2.1804
17:29:21|2.1792
17:29:22|2.18
17:29:23|2.18
17:29:24|2.1801
17:29:25|2.1805
17:29:26|2.1809
17:29:26|2.1811
17:29:27|2.1806
17:29:29|2.18
17:29:29|2.1806
17:29:30|2.1806
17:29:32|2.1801
17:29:33|2.18
17:29:34|2.1806
17:29:35|2.1805
17:29:36|2.1888
17:29:37|2.184
17:29:38|2.1895
17:29:39|2.1849
17:29:40|2.1879
17:29:41|2.1882
17:29:43|2.1893
17:29:43|2.1844
17:29:45|2.1849
17:29:46|2.1878
17:29:47|2.1854
17:29:47|2.188
17:29:48|2.1855
17:29:50|2.1867
17:29:50|2.1845
17:29:51|2.1854
17:29:52|2.1851
17:29:53|2.185
17:29:55|2.185
17:29:56|2.185
17:29:56|2.1856
17:29:57|2.1861
17:29:58|2.1856
17:29:59|2.1863
17:30:00|2.1864
17:30:01|2.1857
17:30:03|2.1862
17:30:04|2.1856
17:30:06|2.1862
17:30:07|2.1862
17:30:08|2.1863
17:30:09|2.1901
17:30:09|2.1913
17:30:11|2.1912
17:30:12|2.1957
17:30:15|2.1977
17:30:15|2.1999
17:30:16|2.1987
17:30:18|2.1997
17:30:18|2.1999
17:30:19|2.1998
17:30:20|2.1984
17:30:22|2.194
17:30:23|2.1937
17:30:23|2.1951
17:30:24|2.1941
17:30:25|2.1936
17:30:27|2.1941
17:30:27|2.1975
17:30:28|2.1974
17:30:30|2.1974
17:30:31|2.1974
17:30:31|2.1975
17:30:32|2.196
17:30:33|2.1978
17:30:35|2.1977
17:30:36|2.1978
17:30:36|2.1978
17:30:38|2.1988
17:30:38|2.2056
17:30:40|2.2062
17:30:41|2.2074
17:30:42|2.2043
17:30:43|2.2043
17:30:44|2.209
17:30:45|2.209
17:30:46|2.2089
17:30:47|2.209
17:30:48|2.2086
17:30:49|2.21
17:30:50|2.21
17:30:51|2.209
17:30:52|2.2067
17:30:53|2.2059
17:30:54|2.208
17:30:55|2.2067
17:30:56|2.2077
17:30:57|2.2091
17:30:58|2.2091
17:30:59|2.2111
17:31:00|2.2108
17:31:01|2.2104
17:31:02|2.2106
17:31:03|2.2138
17:31:05|2.209
17:31:06|2.2091
17:31:07|2.21
17:31:08|2.2097
17:31:09|2.21
17:31:11|2.2091
17:31:12|2.21
17:31:13|2.21
17:31:14|2.2111
17:31:15|2.2111
17:31:16|2.2111
17:31:17|2.2111
17:31:18|2.212
17:31:19|2.2136
17:31:20|2.2136
17:31:21|2.2111
17:31:22|2.2103
17:31:23|2.2125
17:31:24|2.2135
17:31:25|2.2153
17:31:27|2.2141
17:31:27|2.22
17:31:29|2.2152
17:31:29|2.2146
17:31:30|2.2121
17:31:31|2.2144
17:31:33|2.2133
17:31:33|2.2131
17:31:34|2.2131
17:31:36|2.2131
17:31:36|2.2131
17:31:38|2.2136
17:31:38|2.2131
17:31:40|2.2132
17:31:41|2.2131
17:31:41|2.2132
17:31:42|2.2111
17:31:43|2.2132
17:31:45|2.2116
17:31:45|2.2116
17:31:46|2.2115
17:31:48|2.2131
17:31:48|2.2116
17:31:49|2.2117
17:31:50|2.2129
17:31:51|2.2112
17:31:53|2.2154
17:31:54|2.2153
17:31:54|2.2175
17:31:56|2.2153
17:31:57|2.2177
17:31:58|2.2153
17:31:59|2.2173
17:32:00|2.2171
17:32:01|2.2169
17:32:02|2.2172
17:32:03|2.2154
17:32:04|2.2132
17:32:05|2.2141
17:32:06|2.2132
17:32:07|2.2174
17:32:08|2.2133
17:32:09|2.2133
17:32:10|2.2171
17:32:11|2.2154
17:32:12|2.2172
17:32:13|2.2168
17:32:15|2.216
17:32:16|2.2153
17:32:17|2.2153
17:32:18|2.2118
17:32:19|2.2064
17:32:20|2.2089
17:32:21|2.2065
17:32:22|2.2079
17:32:23|2.2115
17:32:24|2.2101
17:32:26|2.2081
17:32:26|2.2079
17:32:27|2.2067
17:32:28|2.208
17:32:29|2.2064
17:32:30|2.2079
17:32:32|2.2072
17:32:32|2.2072
17:32:34|2.2079
17:32:35|2.2078
17:32:36|2.2079
17:32:37|2.21
17:32:38|2.2126
17:32:39|2.2174
17:32:40|2.21
17:32:41|2.2128
17:32:42|2.2133
17:32:43|2.2081
17:32:44|2.2081
17:32:45|2.2129
17:32:46|2.2147
17:32:47|2.214
17:32:48|2.214
17:32:49|2.214
17:32:50|2.2131
17:32:51|2.214
17:32:52|2.2135
17:32:53|2.2175
17:32:54|2.2155
17:32:56|2.215
17:32:56|2.2183
17:32:58|2.2152
17:32:59|2.2152
17:33:01|2.2154
17:33:02|2.2163
17:33:03|2.2152
17:33:03|2.2151
17:33:05|2.217
17:33:06|2.216
17:33:07|2.216
17:33:09|2.2175
17:33:09|2.2175
17:33:11|2.215
17:33:12|2.2173
17:33:13|2.2168
17:33:14|2.2157
17:33:14|2.2155
17:33:16|2.217
17:33:16|2.2172
17:33:18|2.2198
17:33:19|2.2198
17:33:19|2.2175
17:33:21|2.2198
17:33:22|2.2191
17:33:23|2.2211
17:33:24|2.2219
17:33:24|2.2227
17:33:25|2.223
17:33:27|2.224
17:33:28|2.2245
17:33:28|2.2246
17:33:30|2.2246
17:33:31|2.2246
17:33:32|2.2241
17:33:33|2.2246
17:33:34|2.225
17:33:35|2.2275
17:33:36|2.2279
17:33:37|2.23
17:33:38|2.235
17:33:39|2.235
17:33:40|2.2341
17:33:41|2.2328
17:33:42|2.2342
17:33:43|2.2362
17:33:44|2.2354
17:33:45|2.2339
17:33:46|2.2333
17:33:47|2.225
17:33:48|2.2253
17:33:48|2.2258
17:33:50|2.2211
17:33:51|2.228
17:33:52|2.2296
17:33:53|2.2317
17:33:54|2.2282
17:33:55|2.232
17:33:56|2.2309
17:33:57|2.2332
17:33:58|2.2325
17:33:59|2.2361
17:34:01|2.2353
17:34:01|2.2354
17:34:03|2.2342
17:34:03|2.235
17:34:05|2.235
17:34:05|2.2354
17:34:07|2.2343
17:34:07|2.2343
17:34:09|2.2339
17:34:10|2.2305
17:34:11|2.23
17:34:12|2.2325
17:34:13|2.2331
17:34:14|2.2341
17:34:15|2.234
17:34:16|2.2332
17:34:17|2.2332
17:34:19|2.2332
17:34:19|2.2315
17:34:20|2.2344
17:34:22|2.2319
17:34:22|2.2344
17:34:24|2.2344
17:34:25|2.2339
17:34:25|2.232
17:34:27|2.2343
17:34:28|2.2339
17:34:29|2.2339
17:34:30|2.2329
17:34:31|2.2338
17:34:32|2.2322
17:34:33|2.2322
17:34:34|2.2338
17:34:34|2.2322
17:34:35|2.2339
17:34:36|2.2338
17:34:37|2.2333
17:34:39|2.2338
17:34:40|2.2338
17:34:40|2.2339
17:34:41|2.2325
17:34:43|2.2347
17:34:44|2.2335
17:34:44|2.2384
17:34:45|2.2345
17:34:47|2.2341
17:34:48|2.2344
17:34:49|2.2356
17:34:50|2.2368
17:34:51|2.2363
17:34:52|2.2384
17:34:53|2.2385
17:34:54|2.2383
17:34:55|2.2414
17:34:56|2.2404
17:34:57|2.2404
17:34:58|2.2404
17:34:58|2.2416
17:35:00|2.2418
17:35:00|2.242
17:35:02|2.2404
17:35:04|2.2387
17:35:04|2.2403
17:35:05|2.2373
17:35:07|2.239
17:35:08|2.2375
17:35:09|2.2374
17:35:11|2.2418
17:35:12|2.2401
17:35:13|2.2421
17:35:14|2.2419
17:35:15|2.2384
17:35:16|2.2406
17:35:17|2.2406
17:35:18|2.2399
17:35:19|2.2407
17:35:20|2.2408
17:35:22|2.2408
17:35:23|2.24
17:35:24|2.2398
17:35:25|2.2398
17:35:26|2.24
17:35:26|2.24
17:35:28|2.2408
17:35:28|2.2402
17:35:29|2.2407
17:35:30|2.2401
17:35:31|2.2408
17:35:33|2.2408
17:35:34|2.243
17:35:35|2.2408
17:35:35|2.242
17:35:36|2.243
17:35:38|2.2434
17:35:38|2.242
17:35:39|2.243
17:35:41|2.2445
17:35:41|2.2447
17:35:43|2.2447
17:35:44|2.2449
17:35:44|2.2448
17:35:46|2.2449
17:35:47|2.2447
17:35:48|2.244
17:35:49|2.2433
17:35:50|2.2413
17:35:50|2.2411
17:35:52|2.2409
17:35:53|2.2426
17:35:54|2.244
17:35:54|2.2398
17:35:56|2.236
17:35:57|2.2386
17:35:58|2.2377
17:35:59|2.2408
17:36:00|2.2407
17:36:00|2.2397
17:36:01|2.2393
17:36:03|2.2426
17:36:04|2.24
17:36:05|2.2405
17:36:06|2.2418
17:36:07|2.24
17:36:08|2.2425
17:36:09|2.2414
17:36:10|2.2428
17:36:11|2.2396
17:36:12|2.2408
17:36:13|2.2408
17:36:14|2.2415
17:36:15|2.2396
17:36:16|2.2375
17:36:17|2.2394
17:36:19|2.2394
17:36:20|2.24
17:36:20|2.24
17:36:22|2.2396
17:36:22|2.2396
17:36:24|2.2396
17:36:24|2.2396
17:36:25|2.24
17:36:26|2.2397
17:36:28|2.2396
17:36:28|2.2396
17:36:30|2.2396
17:36:30|2.2396
17:36:32|2.2397
17:36:33|2.2397
17:36:33|2.2399
17:36:34|2.2399
17:36:36|2.2399
17:36:36|2.2397
17:36:38|2.2397
17:36:39|2.2394
17:36:39|2.2394
17:36:41|2.2379
17:36:42|2.2371
17:36:42|2.2365
17:36:44|2.2331
17:36:44|2.2336
17:36:46|2.2302
17:36:46|2.2259
17:36:47|2.2231
17:36:49|2.2199
17:36:50|2.2233
17:36:51|2.2173
17:36:52|2.2195
17:36:53|2.2201
17:36:54|2.2248
17:36:55|2.2257
17:36:56|2.227
17:36:57|2.2268
17:36:58|2.2235
17:36:59|2.223
17:37:00|2.2248
17:37:01|2.2218
17:37:02|2.2221
17:37:03|2.2234
17:37:04|2.2257
17:37:05|2.2257
17:37:06|2.2257
17:37:07|2.2241
17:37:08|2.2257
17:37:10|2.2246
17:37:11|2.2246
17:37:12|2.2287
17:37:13|2.2248
17:37:14|2.2246
17:37:15|2.225
17:37:16|2.2238
17:37:17|2.2224
17:37:18|2.2222
17:37:19|2.2241
17:37:20|2.2241
17:37:22|2.2236
17:37:23|2.216
17:37:23|2.2041
17:37:24|2.2037
17:37:25|2.202
17:37:26|2.2024
17:37:28|2.2008
17:37:28|2.2019
17:37:29|2.2039
17:37:31|2.2119
17:37:32|2.2096
17:37:33|2.2114
17:37:34|2.2048
17:37:35|2.2
17:37:36|2.2069
17:37:37|2.2
17:37:38|2.1978
17:37:38|2.1977
17:37:40|2.2
17:37:41|2.204
17:37:41|2.204
17:37:43|2.206
17:37:44|2.2041
17:37:45|2.2026
17:37:47|2.2026
17:37:47|2.2018
17:37:48|2.202
17:37:49|2.202
17:37:50|2.2029
17:37:51|2.2
17:37:52|2.2002
17:37:53|2.1998
17:37:54|2.2
17:37:55|2.1999
17:37:57|2.2036
17:37:57|2.2005
17:37:58|2.201
17:38:00|2.2047
17:38:00|2.2094
17:38:02|2.2079
17:38:02|2.2029
17:38:03|2.2077
17:38:05|2.2022
17:38:06|2.2075
17:38:07|2.2099
17:38:08|2.2088
17:38:08|2.2083
17:38:10|2.2089
17:38:12|2.2032
17:38:13|2.2032
17:38:15|2.201
17:38:16|2.1981
17:38:16|2.2006
17:38:17|2.1988
17:38:18|2.2
17:38:20|2.2
17:38:21|2.1987
17:38:22|2.2
17:38:22|2.1999
17:38:24|2.2005
17:38:25|2.2005
17:38:25|2.2019
17:38:26|2.2019
17:38:27|2.201
17:38:28|2.201
17:38:30|2.201
17:38:30|2.2022
17:38:32|2.2015
17:38:33|2.2005
17:38:34|2.2004
17:38:35|2.2039
17:38:36|2.2067
17:38:36|2.2044
17:38:38|2.2091
17:38:39|2.206
17:38:40|2.2086
17:38:41|2.206
17:38:42|2.2084
17:38:43|2.2079
17:38:44|2.2103
17:38:45|2.2103
17:38:46|2.2126
17:38:47|2.2101
17:38:48|2.2091
17:38:49|2.2066
17:38:50|2.2049
17:38:52|2.2022
17:38:53|2.2024
17:38:54|2.2059
17:38:55|2.2066
17:38:56|2.2068
17:38:56|2.2059
17:38:57|2.2059
17:38:59|2.2059
17:39:00|2.2037
17:39:01|2.2022
17:39:02|2.2058
17:39:03|2.203
17:39:04|2.2028
17:39:05|2.2041
17:39:06|2.2025
17:39:07|2.2026
17:39:08|2.206
17:39:09|2.2057
17:39:10|2.2036
17:39:12|2.2025
17:39:13|2.201
17:39:15|2.2024
17:39:16|2.2024
17:39:17|2.2022
17:39:18|2.2013
17:39:20|2.2028
17:39:21|2.2026
17:39:22|2.2024
17:39:23|2.2016
17:39:23|2.2013
17:39:25|2.2013
17:39:26|2.2013
17:39:27|2.2018
17:39:27|2.2028
17:39:28|2.2024
17:39:30|2.2034
17:39:31|2.2029
17:39:32|2.201
17:39:32|2.2011
17:39:34|2.2011
17:39:34|2.203
17:39:35|2.203
17:39:36|2.202
17:39:38|2.2056
17:39:38|2.2066
17:39:40|2.2056
17:39:41|2.2066
17:39:41|2.21
17:39:43|2.2076
17:39:44|2.2075
17:39:45|2.2076
17:39:46|2.2066
17:39:47|2.2066
17:39:48|2.205
17:39:49|2.2045
17:39:50|2.2093
17:39:51|2.2056
17:39:52|2.2041
17:39:53|2.2065
17:39:54|2.202
17:39:55|2.2036
17:39:56|2.2036
17:39:57|2.2035
17:39:58|2.2041
17:39:59|2.2088
17:40:00|2.207
17:40:01|2.2056
17:40:04|2.2095
17:40:05|2.2071
17:40:06|2.2057
17:40:07|2.2082
17:40:08|2.207
17:40:09|2.2088
17:40:10|2.2122
17:40:11|2.2131
17:40:13|2.2123
17:40:14|2.2124
17:40:15|2.2108
17:40:16|2.2137
17:40:18|2.2129
17:40:18|2.2112
17:40:19|2.2157
17:40:21|2.2117
17:40:21|2.2136
17:40:23|2.2126
17:40:24|2.21
17:40:25|2.21
17:40:25|2.2124
17:40:27|2.2106
17:40:28|2.212
17:40:29|2.2141
17:40:30|2.2164
17:40:32|2.2131
17:40:32|2.2142
17:40:33|2.2174
17:40:34|2.2172
17:40:35|2.2167
17:40:37|2.2157
17:40:37|2.2189
17:40:38|2.2197
17:40:39|2.2193
17:40:40|2.2187
17:40:42|2.2187
17:40:42|2.2187
17:40:44|2.2187
17:40:45|2.2148
17:40:45|2.2152
17:40:46|2.2151
17:40:47|2.2157
17:40:48|2.2162
17:40:50|2.2158
17:40:51|2.2146
17:40:52|2.2146
17:40:52|2.2189
17:40:53|2.2189
17:40:54|2.2186
17:40:56|2.2186
17:40:57|2.2196
17:40:58|2.2186
17:40:58|2.2186
17:40:59|2.2186
17:41:00|2.22
17:41:01|2.2192
17:41:03|2.2201
17:41:03|2.2195
17:41:04|2.2236
17:41:05|2.2248
17:41:06|2.22
17:41:07|2.219
17:41:08|2.219
17:41:09|2.2191
17:41:10|2.219
17:41:11|2.219
17:41:13|2.2187
17:41:14|2.2186
17:41:14|2.218
17:41:15|2.2197
17:41:16|2.2182
17:41:17|2.2182
17:41:19|2.22
17:41:19|2.2181
17:41:21|2.2199
17:41:22|2.22
17:41:23|2.22
17:41:24|2.2184
17:41:25|2.2104
17:41:26|2.2093
17:41:27|2.2093
17:41:28|2.2095
17:41:29|2.209
17:41:29|2.209
17:41:31|2.2072
17:41:32|2.211
17:41:32|2.21
17:41:34|2.2081
17:41:35|2.209
17:41:36|2.2083
17:41:37|2.2083
17:41:38|2.209
17:41:39|2.207
17:41:40|2.2057
17:41:41|2.2026
17:41:42|2.2008
17:41:43|2.2008
17:41:45|2.2008
17:41:46|2.2008
17:41:47|2.2026
17:41:48|2.2026
17:41:49|2.201
17:41:50|2.198
17:41:51|2.198
17:41:52|2.198
17:41:52|2.1835
17:41:54|2.1802
17:41:55|2.1818
17:41:56|2.1804
17:41:56|2.1819
17:41:57|2.1822
17:41:58|2.1837
17:41:59|2.1863
17:42:01|2.1857
17:42:02|2.1883
17:42:03|2.1875
17:42:04|2.1896
17:42:05|2.1859
17:42:06|2.1886
17:42:07|2.1845
17:42:08|2.1845
17:42:09|2.1859
17:42:10|2.1859
17:42:11|2.1857
17:42:12|2.186
17:42:14|2.1835
17:42:15|2.1837
17:42:16|2.1852
17:42:17|2.1845
17:42:18|2.1844
17:42:19|2.1841
17:42:20|2.1845
17:42:21|2.1845
17:42:22|2.1861
17:42:23|2.188
17:42:24|2.19
17:42:25|2.19
17:42:26|2.1875
17:42:30|2.1913
17:42:30|2.189
17:42:31|2.1892
17:42:33|2.1869
17:42:34|2.1866
17:42:35|2.1802
17:42:36|2.1829
17:42:37|2.1846
17:42:39|2.1883
17:42:40|2.186
17:42:40|2.1903
17:42:42|2.19
17:42:42|2.1878
17:42:44|2.1913
17:42:45|2.1977
17:42:46|2.1938
17:42:48|2.2001
17:42:48|2.2022
17:42:50|2.2016
17:42:50|2.2
17:42:51|2.202
17:42:52|2.2001
17:42:53|2.2022
17:42:54|2.2007
17:42:55|2.2065
17:42:56|2.2065
17:42:57|2.2068
17:42:58|2.2051
17:42:59|2.2053
17:43:01|2.2062
17:43:01|2.2047
17:43:02|2.2047
17:43:04|2.2042
17:43:04|2.2032
17:43:06|2.2051
17:43:07|2.2003
17:43:08|2.2018
17:43:09|2.2016
17:43:10|2.2003
17:43:11|2.2003
17:43:12|2.2003
17:43:13|2.2003
17:43:14|2.2003
17:43:15|2.2003
17:43:16|2.2003
17:43:17|2.2008
17:43:18|2.2008
17:43:20|2.2008
17:43:21|2.2008
17:43:21|2.2003
17:43:23|2.2003
17:43:24|2.2004
17:43:25|2.2004
17:43:25|2.2003
17:43:27|2.2003
17:43:28|2.2003
17:43:29|2.2004
17:43:30|2.2004
17:43:31|2.2003
17:43:32|2.2003
17:43:33|2.2003
17:43:34|2.2036
17:43:35|2.2038
17:43:36|2.204
17:43:37|2.2039
17:43:38|2.2039
17:43:39|2.2039
17:43:40|2.204
17:43:41|2.205
17:43:42|2.2043
17:43:43|2.2041
17:43:44|2.2039
17:43:45|2.2036
17:43:46|2.204
17:43:47|2.2036
17:43:48|2.2036
17:43:49|2.204
17:43:50|2.2041
17:43:51|2.204
17:43:52|2.2041
17:43:53|2.2041
17:43:54|2.204
17:43:55|2.2044
17:43:57|2.204
17:43:58|2.204
17:43:59|2.2037
17:44:00|2.2036
17:44:01|2.2036
17:44:02|2.2036
17:44:03|2.2036
17:44:04|2.2038
17:44:05|2.202
17:44:06|2.2019
17:44:07|2.2
17:44:08|2.2
17:44:09|2.2
17:44:10|2.2
17:44:11|2.2005
17:44:12|2.2005
17:44:13|2.2005
17:44:14|2.2
17:44:15|2.2
17:44:17|2.2
17:44:17|2.2
17:44:19|2.2
17:44:20|2.2002
17:44:21|2.2024
17:44:22|2.2012
17:44:23|2.2021
17:44:24|2.2008
17:44:25|2.2021
17:44:26|2.2006
17:44:28|2.2017
17:44:28|2.2001
17:44:29|2.2004
17:44:31|2.2004
17:44:31|2.2
17:44:32|2.2
17:44:33|2.197
17:44:34|2.1995
17:44:36|2.1976
17:44:37|2.1985
17:44:38|2.1986
17:44:39|2.1979
17:44:40|2.197
17:44:41|2.1984
17:44:42|2.1985
17:44:43|2.1985
17:44:44|2.1985
17:44:45|2.1985
17:44:46|2.1979
17:44:48|2.1992
17:44:48|2.1969
17:44:50|2.1985
17:44:51|2.1985
17:44:52|2.1976
17:44:52|2.1997
17:44:53|2.1982
17:44:54|2.1987
17:44:56|2.1982
17:44:56|2.1982
17:44:57|2.1986
17:44:59|2.1986
17:44:59|2.1987
17:45:01|2.1987
17:45:01|2.1988
17:45:02|2.1987
17:45:03|2.1987
17:45:04|2.2
17:45:06|2.2005
17:45:07|2.1996
17:45:07|2.1976
17:45:08|2.1991
17:45:10|2.1992
17:45:10|2.199
17:45:11|2.199
17:45:13|2.197
17:45:13|2.1986
17:45:15|2.1985
17:45:15|2.1971
17:45:17|2.1969
17:45:19|2.1986
17:45:20|2.1969
17:45:21|2.2
17:45:22|2.1991
17:45:23|2.1991
17:45:25|2.1993
17:45:26|2.1992
17:45:27|2.1994
17:45:28|2.1999
17:45:29|2.2003
17:45:31|2.201
17:45:31|2.2013
17:45:32|2.1999
17:45:33|2.1993
17:45:34|2.1969
17:45:36|2.2008
17:45:36|2.2007
17:45:37|2.2007
17:45:38|2.2008
17:45:39|2.2008
17:45:40|2.2008
17:45:42|2.2025
17:45:42|2.2024
17:45:44|2.202
17:45:44|2.201
17:45:45|2.2048
17:45:46|2.2024
17:45:48|2.205
17:45:49|2.2048
17:45:50|2.2056
17:45:51|2.2048
17:45:52|2.2028
17:45:53|2.2031
17:45:54|2.203
17:45:55|2.2011
17:45:56|2.201
17:45:57|2.2001
17:45:58|2.2
17:45:59|2.2
17:46:00|2.2
17:46:01|2.2001
17:46:02|2.2001
17:46:03|2.2
17:46:04|2.2
17:46:05|2.2
17:46:06|2.1977
17:46:08|2.197
17:46:08|2.1961
17:46:09|2.1958
17:46:10|2.1959
17:46:11|2.1959
17:46:13|2.1959
17:46:13|2.1959
17:46:14|2.1959
17:46:15|2.1946
17:46:16|2.195
17:46:19|2.1942
17:46:19|2.1943
17:46:20|2.1942
17:46:21|2.1953
17:46:22|2.1953
17:46:24|2.1949
17:46:24|2.1963
17:46:26|2.1962
17:46:27|2.1942
17:46:28|2.1969
17:46:29|2.1958
17:46:30|2.1955
17:46:31|2.1924
17:46:32|2.1936
17:46:33|2.1915
17:46:34|2.1916
17:46:35|2.1948
17:46:36|2.1915
17:46:37|2.1948
17:46:38|2.1937
17:46:40|2.1937
17:46:40|2.1948
17:46:41|2.1947
17:46:43|2.1947
17:46:44|2.1947
17:46:45|2.1937
17:46:46|2.1917
17:46:47|2.195
17:46:48|2.1949
17:46:49|2.1949
17:46:50|2.1949
17:46:51|2.1932
17:46:52|2.1948
17:46:53|2.1949
17:46:54|2.1949
17:46:55|2.1943
17:46:56|2.1943
17:46:57|2.1932
17:46:58|2.1932
17:46:59|2.1926
17:47:00|2.1931
17:47:01|2.1932
17:47:02|2.1932
17:47:03|2.1949
17:47:04|2.1949
17:47:05|2.1949
17:47:06|2.195
17:47:07|2.1921
17:47:08|2.1895
17:47:09|2.1895
17:47:10|2.1889
17:47:11|2.195
17:47:12|2.1949
17:47:13|2.1915
17:47:14|2.1941
17:47:15|2.194
17:47:16|2.1967
17:47:17|2.1948
17:47:18|2.1948
17:47:19|2.1948
17:47:20|2.1947
17:47:21|2.1928
17:47:23|2.1931
17:47:24|2.1934
17:47:25|2.1934
17:47:26|2.1924
17:47:27|2.1924
17:47:28|2.1953
17:47:29|2.1953
17:47:30|2.1943
17:47:31|2.1943
17:47:32|2.1943
17:47:33|2.1943
17:47:33|2.1921
17:47:35|2.1936
17:47:35|2.1932
17:47:37|2.1932
17:47:38|2.192
17:47:39|2.192
17:47:40|2.192
17:47:41|2.1929
17:47:41|2.193
17:47:43|2.193
17:47:44|2.193
17:47:45|2.193
17:47:46|2.192
17:47:47|2.192
17:47:48|2.192
17:47:49|2.1924
17:47:50|2.1925
17:47:51|2.192
17:47:52|2.192
17:47:53|2.1922
17:47:54|2.1912
17:47:55|2.19
17:47:56|2.19
17:47:57|2.1909
17:47:58|2.1909
17:47:59|2.1902
17:48:00|2.1902
17:48:01|2.1909
17:48:02|2.1909
17:48:03|2.1909
17:48:04|2.1923
17:48:05|2.192
17:48:06|2.1916
17:48:07|2.1916
17:48:08|2.1918
17:48:09|2.1917
17:48:10|2.1917
17:48:11|2.1921
17:48:12|2.1916
17:48:13|2.1916
17:48:14|2.1917
17:48:15|2.1918
17:48:16|2.1904
17:48:17|2.1914
17:48:18|2.19
17:48:19|2.1915
17:48:21|2.1913
17:48:21|2.1913
17:48:23|2.1904
17:48:24|2.1916
17:48:24|2.1916
17:48:26|2.19
17:48:27|2.1882
17:48:27|2.1885
17:48:29|2.1884
17:48:30|2.19
17:48:31|2.186
17:48:32|2.1878
17:48:33|2.1876
17:48:34|2.186
17:48:35|2.186
17:48:37|2.186
17:48:37|2.186
17:48:38|2.1879
17:48:39|2.1876
17:48:40|2.1898
17:48:42|2.1876
17:48:43|2.1881
17:48:44|2.1881
17:48:44|2.1853
17:48:45|2.1843
17:48:47|2.1859
17:48:47|2.1849
17:48:49|2.1849
17:48:50|2.1842
17:48:51|2.1849
17:48:51|2.1848
17:48:53|2.1848
17:48:54|2.1847
17:48:55|2.1826
17:48:55|2.1847
17:48:57|2.1848
17:48:57|2.1827
17:48:58|2.1835
17:49:00|2.1843
17:49:01|2.1838
17:49:02|2.1849
17:49:03|2.1835
17:49:04|2.1829
17:49:05|2.1847
17:49:06|2.1829
17:49:07|2.1843
17:49:08|2.1829
17:49:10|2.1842
17:49:11|2.1829
17:49:11|2.1839
17:49:13|2.1842
17:49:13|2.1842
17:49:15|2.1842
17:49:15|2.1842
17:49:17|2.1835
17:49:18|2.1843
17:49:19|2.1843
17:49:20|2.1841
17:49:22|2.186
17:49:22|2.186
17:49:23|2.186
17:49:25|2.186
17:49:25|2.1843
17:49:27|2.1844
17:49:27|2.1844
17:49:29|2.1854
17:49:29|2.1854
17:49:30|2.1857
17:49:31|2.1856
17:49:33|2.1838
17:49:34|2.1819
17:49:35|2.1842
17:49:36|2.1835
17:49:37|2.1848
17:49:38|2.1848
17:49:39|2.1837
17:49:40|2.1837
17:49:41|2.184
17:49:42|2.1839
17:49:43|2.1845
17:49:44|2.1845
17:49:46|2.1845
17:49:47|2.1845
17:49:48|2.1848
17:49:49|2.1845
17:49:50|2.1845
17:49:51|2.1847
17:49:51|2.1824
17:49:53|2.184
17:49:54|2.184
17:49:54|2.184
17:49:56|2.1826
17:49:57|2.1844
17:49:58|2.1843
17:49:59|2.1843
17:50:00|2.1843
17:50:01|2.1841
17:50:02|2.1839
17:50:03|2.1827
17:50:04|2.1825
17:50:05|2.1822
17:50:06|2.1824
17:50:07|2.183
17:50:08|2.183
17:50:09|2.183
17:50:10|2.1836
17:50:12|2.1822
17:50:12|2.1822
17:50:14|2.1822
17:50:15|2.1812
17:50:15|2.1828
17:50:17|2.181
17:50:17|2.18
17:50:19|2.18
17:50:19|2.18
17:50:20|2.1802
17:50:22|2.1806
17:50:23|2.1806
17:50:25|2.1801
17:50:26|2.1801
17:50:27|2.1805
17:50:28|2.1764
17:50:29|2.178
17:50:30|2.178
17:50:30|2.1774
17:50:31|2.1776
17:50:33|2.1776
17:50:34|2.1776
17:50:35|2.1775
17:50:36|2.1775
17:50:36|2.1775
17:50:39|2.1764
17:50:40|2.1765
17:50:40|2.1764
17:50:41|2.1764
17:50:42|2.1764
17:50:43|2.1764
17:50:45|2.1764
17:50:46|2.1766
17:50:47|2.1766
17:50:48|2.1767
17:50:49|2.1765
17:50:50|2.1767
17:50:51|2.1765
17:50:52|2.1767
17:50:53|2.1761
17:50:54|2.1764
17:50:55|2.1749
17:50:56|2.1766
17:50:57|2.1733
17:50:58|2.1733
17:50:59|2.1755
17:51:00|2.1749
17:51:01|2.1749
17:51:02|2.1743
17:51:03|2.1744
17:51:04|2.1745
17:51:05|2.1746
17:51:06|2.1746
17:51:07|2.175
17:51:08|2.1735
17:51:09|2.1736
17:51:10|2.1735
17:51:11|2.1727
17:51:12|2.1759
17:51:13|2.1761
17:51:14|2.176
17:51:15|2.176
17:51:16|2.1751
17:51:17|2.1766
17:51:18|2.1766
17:51:19|2.176
17:51:20|2.1762
17:51:21|2.177
17:51:22|2.1768
17:51:24|2.1768
17:51:25|2.1769
17:51:26|2.1762
17:51:27|2.1761
17:51:28|2.1766
17:51:30|2.1753
17:51:31|2.1753
17:51:32|2.1747
17:51:33|2.1749
17:51:34|2.1747
17:51:34|2.1746
17:51:35|2.1749
17:51:37|2.1749
17:51:37|2.1762
17:51:39|2.1759
17:51:40|2.1762
17:51:42|2.175
17:51:42|2.1737
17:51:43|2.1737
17:51:44|2.1739
17:51:45|2.174
17:51:47|2.1725
17:51:48|2.1725
17:51:49|2.1705
17:51:50|2.1701
17:51:51|2.17
17:51:52|2.1702
17:51:53|2.1702
17:51:54|2.17
17:51:55|2.1687
17:51:56|2.1699
17:51:57|2.1697
17:51:58|2.1689
17:51:59|2.1687
17:52:00|2.1687
17:52:01|2.1697
17:52:02|2.1686
17:52:03|2.1686
17:52:04|2.1687
17:52:05|2.1687
17:52:06|2.1686
17:52:07|2.1676
17:52:08|2.1672
17:52:09|2.1701
17:52:10|2.172
17:52:11|2.174
17:52:13|2.1747
17:52:14|2.175
17:52:15|2.1756
17:52:16|2.18
17:52:16|2.1809
17:52:18|2.18
17:52:19|2.1843
17:52:20|2.1839
17:52:21|2.1856
17:52:22|2.1887
17:52:23|2.1852
17:52:25|2.1856
17:52:26|2.1856
17:52:27|2.1856
17:52:28|2.1828
17:52:29|2.1823
17:52:30|2.1839
17:52:31|2.182
17:52:32|2.1829
17:52:34|2.1819
17:52:35|2.1819
17:52:36|2.1839
17:52:36|2.1823
17:52:38|2.1837
17:52:38|2.182
17:52:40|2.182
17:52:41|2.182
17:52:42|2.1836
17:52:42|2.1836
17:52:44|2.1844
17:52:45|2.1844
17:52:46|2.185
17:52:46|2.1863
17:52:48|2.1844
17:52:49|2.1844
17:52:50|2.186
17:52:51|2.186
17:52:52|2.186
17:52:53|2.186
17:52:54|2.1844
17:52:55|2.1844
17:52:56|2.1844
17:52:57|2.1844
17:52:58|2.1846
17:52:59|2.1858
17:53:00|2.187
17:53:01|2.187
17:53:02|2.1868
17:53:03|2.1869
17:53:04|2.1862
17:53:05|2.1869
17:53:06|2.1861
17:53:07|2.1866
17:53:08|2.1866
17:53:09|2.187
17:53:11|2.1861
17:53:11|2.1876
17:53:12|2.1866
17:53:13|2.1895
17:53:14|2.1893
17:53:15|2.1886
17:53:16|2.1887
17:53:17|2.188
17:53:19|2.1894
17:53:19|2.1894
17:53:20|2.19
17:53:22|2.19
17:53:23|2.1904
17:53:23|2.1916
17:53:25|2.1916
17:53:26|2.1915
17:53:28|2.1916
17:53:28|2.1915
17:53:30|2.1913
17:53:31|2.1916
17:53:32|2.1916
17:53:32|2.1916
17:53:33|2.1931
17:53:34|2.1921
17:53:36|2.1949
17:53:36|2.1947
17:53:38|2.1948
17:53:39|2.1934
17:53:40|2.1949
17:53:40|2.1945
17:53:42|2.1941
17:53:43|2.1949
17:53:44|2.1948
17:53:45|2.1949
17:53:46|2.1948
17:53:47|2.1949
17:53:48|2.1942
17:53:50|2.1942
17:53:51|2.195
17:53:51|2.195
17:53:53|2.1977
17:53:54|2.1977
17:53:55|2.1974
17:53:56|2.1974
17:53:57|2.198
17:54:00|2.2005
17:54:01|2.1996
17:54:02|2.2005
17:54:03|2.2002
17:54:07|2.1998
17:54:07|2.1999
17:54:09|2.2
17:54:11|2.2
17:54:12|2.2
17:54:16|2.2
17:54:17|2.2
17:54:18|2.2035
17:54:18|2.2037
17:54:20|2.2036
17:54:21|2.2039
17:54:21|2.205
17:54:23|2.2057
17:54:24|2.2056
17:54:25|2.2056
17:54:27|2.2084
17:54:28|2.2068
17:54:32|2.2117
17:54:34|2.2151
17:54:35|2.2122
17:54:36|2.2148
17:54:39|2.2135
17:54:41|2.2135
17:54:42|2.213
17:54:43|2.2079
17:54:46|2.2079
17:54:46|2.2078
17:54:47|2.2061
17:54:49|2.2078
17:54:49|2.2051
17:54:50|2.2068
17:54:52|2.205
17:54:53|2.2079
17:54:54|2.2079
17:54:55|2.2079
17:54:55|2.2079
17:54:57|2.2071
17:54:58|2.2073
17:54:59|2.2064
17:55:00|2.2079
17:55:01|2.209
17:55:02|2.209
17:55:03|2.208
17:55:04|2.208
17:55:05|2.2117
17:55:06|2.2129
17:55:07|2.2117
17:55:09|2.2117
17:55:09|2.2115
17:55:11|2.21
17:55:11|2.21
17:55:13|2.2092
17:55:13|2.2084
17:55:14|2.2085
17:55:16|2.2087
17:55:17|2.21
17:55:17|2.2088
17:55:19|2.209
17:55:20|2.2093
17:55:21|2.2089
17:55:22|2.2093
17:55:23|2.2093
17:55:24|2.2089
17:55:25|2.2093
17:55:26|2.2089
17:55:28|2.2088
17:55:29|2.2091
17:55:29|2.2091
17:55:31|2.2086
17:55:32|2.2079
17:55:33|2.2051
17:55:34|2.2076
17:55:35|2.2077
17:55:36|2.2089
17:55:37|2.2076
17:55:38|2.2075
17:55:39|2.2075
17:55:41|2.2076
17:55:42|2.2076
17:55:43|2.2076
17:55:43|2.2075
17:55:44|2.2088
17:55:45|2.2085
17:55:47|2.2085
17:55:48|2.2086
17:55:49|2.2075
17:55:49|2.2117
17:55:50|2.2135
17:55:51|2.2107
17:55:52|2.2107
17:55:53|2.2107
17:55:56|2.2107
17:55:57|2.2121
17:55:59|2.2122
17:56:00|2.2104
17:56:00|2.2075
17:56:01|2.2078
17:56:03|2.207
17:56:03|2.2072
17:56:05|2.21
17:56:05|2.21
17:56:07|2.2109
17:56:08|2.2081
17:56:09|2.2069
17:56:10|2.207
17:56:11|2.2112
17:56:12|2.2057
17:56:13|2.2075
17:56:16|2.2075
17:56:16|2.2075
17:56:18|2.2073
17:56:18|2.2073
17:56:19|2.2086
17:56:20|2.2052
17:56:21|2.205
17:56:23|2.2051
17:56:23|2.2051
17:56:24|2.2053
17:56:25|2.2065
17:56:27|2.2065
17:56:28|2.2078
17:56:29|2.2078
17:56:30|2.2052
17:56:31|2.2053
17:56:32|2.205
17:56:33|2.205
17:56:35|2.205
17:56:36|2.205
17:56:37|2.2017
17:56:38|2.2044
17:56:39|2.1999
17:56:40|2.1997
17:56:41|2.1982
17:56:42|2.1999
17:56:43|2.1999
17:56:44|2.1999
17:56:45|2.2
17:56:45|2.1997
17:56:47|2.1998
17:56:48|2.1981
17:56:49|2.1992
17:56:50|2.1982
17:56:51|2.1982
17:56:52|2.1968
17:56:53|2.1981
17:56:54|2.197
17:56:55|2.1981
17:56:56|2.198
17:56:57|2.198
17:56:58|2.198
17:57:00|2.1974
17:57:01|2.1978
17:57:02|2.1968
17:57:02|2.197
17:57:04|2.196
17:57:04|2.195
17:57:06|2.198
17:57:07|2.198
17:57:08|2.1981
17:57:09|2.1981
17:57:10|2.1969
17:57:11|2.1979
17:57:12|2.1972
17:57:13|2.1972
17:57:14|2.1972
17:57:15|2.1969
17:57:16|2.1972
17:57:17|2.1963
17:57:18|2.196
17:57:19|2.1935
17:57:20|2.1934
17:57:21|2.1952
17:57:22|2.197
17:57:24|2.197
17:57:24|2.1947
17:57:25|2.1947
17:57:26|2.1946
17:57:27|2.1933
17:57:29|2.1935
17:57:30|2.1935
17:57:31|2.1936
17:57:33|2.1936
17:57:34|2.1931
17:57:35|2.1933
17:57:36|2.193
17:57:37|2.1924
17:57:38|2.1901
17:57:40|2.1896
17:57:41|2.1883
17:57:42|2.1884
17:57:43|2.1885
17:57:44|2.1885
17:57:46|2.19
17:57:46|2.19
17:57:47|2.1899
17:57:48|2.1899
17:57:49|2.19
17:57:50|2.1794
17:57:51|2.18
17:57:52|2.177
17:57:54|2.1784
17:57:55|2.1802
17:57:55|2.1829
17:57:57|2.181
17:57:58|2.182
17:57:59|2.182
17:58:00|2.182
17:58:00|2.182
17:58:02|2.1803
17:58:03|2.1802
17:58:04|2.1822
17:58:05|2.182
17:58:06|2.1829
17:58:07|2.183
17:58:08|2.1825
17:58:08|2.1825
17:58:10|2.182
17:58:11|2.1821
17:58:12|2.1816
17:58:13|2.1816
17:58:14|2.182
17:58:15|2.185
17:58:16|2.1849
17:58:17|2.1839
17:58:18|2.1838
17:58:19|2.1838
17:58:20|2.1839
17:58:21|2.1839
17:58:22|2.186
17:58:23|2.1864
17:58:24|2.1863
17:58:25|2.185
17:58:26|2.187
17:58:28|2.1867
17:58:28|2.1885
17:58:29|2.1885
17:58:31|2.187
17:58:32|2.187
17:58:33|2.1873
17:58:34|2.1873
17:58:35|2.1873
17:58:36|2.1873
17:58:37|2.1885
17:58:39|2.1885
17:58:40|2.1888
17:58:40|2.1888
17:58:42|2.1885
17:58:43|2.1885
17:58:44|2.1885
17:58:45|2.1885
17:58:46|2.1887
17:58:47|2.1885
17:58:48|2.1885
17:58:49|2.1887
17:58:50|2.1887
17:58:51|2.189
17:58:52|2.1888
17:58:53|2.19
17:58:54|2.1885
17:58:56|2.1886
17:58:57|2.1885
17:58:58|2.1885
17:58:59|2.1864
17:59:00|2.1901
17:59:01|2.19
17:59:02|2.19
17:59:03|2.19
17:59:04|2.19
17:59:05|2.19
17:59:06|2.19
17:59:07|2.1886
17:59:08|2.1878
17:59:09|2.1886
17:59:10|2.1893
17:59:11|2.1893
17:59:12|2.1893
17:59:13|2.1899
17:59:14|2.1899
17:59:15|2.1897
17:59:17|2.1897
17:59:18|2.1893
17:59:19|2.1896
17:59:19|2.1896
17:59:21|2.1896
17:59:22|2.1887
17:59:23|2.1887
17:59:24|2.1895
17:59:25|2.1894
17:59:26|2.1884
17:59:28|2.1879
17:59:28|2.1894
17:59:30|2.1899
17:59:30|2.1896
17:59:33|2.1896
17:59:33|2.1887
17:59:34|2.1887
17:59:35|2.1896
17:59:37|2.1896
17:59:38|2.1892
17:59:39|2.1887
17:59:40|2.19
17:59:41|2.1921
17:59:42|2.1966
17:59:43|2.2
17:59:44|2.2
17:59:46|2.1971
17:59:47|2.1981
17:59:48|2.2
17:59:49|2.1978
17:59:50|2.1996
17:59:51|2.2
17:59:52|2.2
17:59:53|2.1991
17:59:54|2.2
17:59:55|2.1989
17:59:56|2.1974
17:59:57|2.1988
17:59:58|2.1988
17:59:59|2.1981
18:00:00|2.1989
18:00:01|2.1989
18:00:02|2.2
18:00:03|2.2
18:00:04|2.199
18:00:05|2.2
18:00:06|2.199
18:00:07|2.199
18:00:08|2.2
18:00:09|2.199
18:00:10|2.2
18:00:11|2.2031
18:00:12|2.2076
18:00:13|2.207
18:00:14|2.2072
18:00:15|2.2086
18:00:16|2.2087
18:00:17|2.2087
18:00:18|2.2087
18:00:19|2.2087
18:00:20|2.209
18:00:21|2.209
18:00:22|2.2088
18:00:23|2.2067
18:00:24|2.2086
18:00:25|2.207
18:00:26|2.208
18:00:27|2.2075
18:00:28|2.201
18:00:29|2.2009
18:00:30|2.2009
18:00:32|2.2011
18:00:33|2.2041
18:00:34|2.2029
18:00:36|2.2024
18:00:37|2.2015
18:00:38|2.2039
18:00:39|2.2015
18:00:40|2.2031
18:00:41|2.201
18:00:42|2.2015
18:00:42|2.2002
18:00:44|2.2001
18:00:45|2.199
18:00:45|2.199
18:00:47|2.199
18:00:48|2.1985
18:00:49|2.1947
18:00:50|2.1886
18:00:52|2.1875
18:00:52|2.1879
18:00:53|2.1873
18:00:54|2.1886
18:00:55|2.1882
18:00:57|2.1904
18:00:58|2.1907
18:00:58|2.1908
18:00:59|2.1885
18:01:01|2.1875
18:01:02|2.1873
18:01:03|2.1883
18:01:04|2.1884
18:01:05|2.1885
18:01:06|2.1884
18:01:07|2.1882
18:01:08|2.1882
18:01:09|2.1882
18:01:10|2.1885
18:01:11|2.1894
18:01:13|2.19
18:01:13|2.1864
18:01:14|2.1916
18:01:15|2.1941
18:01:16|2.1946
18:01:18|2.1972
18:01:18|2.1939
18:01:19|2.1945
18:01:20|2.1961
18:01:21|2.1963
18:01:23|2.1961
18:01:23|2.2001
18:01:25|2.1961
18:01:26|2.1958
18:01:27|2.1939
18:01:28|2.1938
18:01:29|2.1934
18:01:30|2.1938
18:01:30|2.1938
18:01:31|2.1957
18:01:34|2.1892
18:01:35|2.1865
18:01:36|2.1872
18:01:38|2.187
18:01:39|2.1883
18:01:40|2.1886
18:01:41|2.1864
18:01:42|2.1889
18:01:43|2.1872
18:01:44|2.1874
18:01:45|2.1876
18:01:46|2.1874
18:01:47|2.1862
18:01:49|2.1876
18:01:50|2.1866
18:01:51|2.1864
18:01:52|2.1865
18:01:52|2.1869
18:01:54|2.1855
18:01:55|2.1854
18:01:56|2.1855
18:01:56|2.187
18:01:58|2.1854
18:01:59|2.1852
18:02:00|2.1853
18:02:00|2.1833
18:02:02|2.185
18:02:03|2.1849
18:02:03|2.1841
18:02:05|2.1837
18:02:06|2.1839
18:02:06|2.1839
18:02:08|2.185
18:02:09|2.1854
18:02:10|2.1868
18:02:10|2.1865
18:02:12|2.19
18:02:13|2.19
18:02:14|2.1899
18:02:15|2.1931
18:02:16|2.1921
18:02:17|2.1948
18:02:18|2.1947
18:02:19|2.1941
18:02:20|2.1981
18:02:21|2.1983
18:02:22|2.1937
18:02:23|2.1937
18:02:24|2.195
18:02:25|2.1951
18:02:26|2.1914
18:02:27|2.1925
18:02:28|2.1913
18:02:29|2.1933
18:02:30|2.1896
18:02:31|2.1927
18:02:32|2.192
18:02:33|2.1924
18:02:35|2.1932
18:02:36|2.193
18:02:37|2.1934
18:02:39|2.1934
18:02:39|2.1931
18:02:41|2.1926
18:02:41|2.1933
18:02:43|2.1933
18:02:43|2.1934
18:02:44|2.1942
18:02:46|2.1935
18:02:47|2.1914
18:02:48|2.1922
18:02:49|2.1932
18:02:50|2.1932
18:02:50|2.1942
18:02:51|2.1916
18:02:53|2.1934
18:02:53|2.1959
18:02:55|2.1937
18:02:56|2.197
18:02:57|2.1982
18:02:57|2.2
18:02:59|2.1991
18:03:00|2.2
18:03:01|2.2
18:03:02|2.2
18:03:03|2.2
18:03:04|2.1999
18:03:05|2.2
18:03:06|2.2
18:03:07|2.2001
18:03:08|2.2006
18:03:09|2.2007
18:03:10|2.2009
18:03:11|2.2054
18:03:13|2.2056
18:03:14|2.2078
18:03:15|2.2055
18:03:15|2.2069
18:03:17|2.2068
18:03:17|2.2045
18:03:19|2.2055
18:03:19|2.2044
18:03:20|2.2068
18:03:21|2.2055
18:03:22|2.2045
18:03:24|2.2055
18:03:25|2.2049
18:03:25|2.202
18:03:27|2.201
18:03:28|2.2019
18:03:28|2.2031
18:03:29|2.2013
18:03:31|2.2027
18:03:32|2.202
18:03:33|2.2006
18:03:34|2.2009
18:03:35|2.2009
18:03:36|2.2009
18:03:38|2.2
18:03:39|2.2
18:03:40|2.2008
18:03:41|2.2009
18:03:42|2.2009
18:03:43|2.2008
18:03:44|2.201
18:03:46|2.2005
18:03:46|2.2005
18:03:48|2.2005
18:03:49|2.2005
18:03:50|2.2004
18:03:51|2.2
18:03:52|2.2
18:03:53|2.1991
18:03:54|2.1993
18:03:55|2.1953
18:03:56|2.198
18:03:57|2.1967
18:03:58|2.1979
18:03:59|2.198
18:04:00|2.1949
18:04:01|2.1959
18:04:02|2.197
18:04:03|2.1933
18:04:04|2.1922
18:04:05|2.193
18:04:07|2.1946
18:04:08|2.1945
18:04:08|2.1946
18:04:10|2.1954
18:04:11|2.193
18:04:12|2.1944
18:04:12|2.1944
18:04:13|2.1954
18:04:14|2.1948
18:04:15|2.1948
18:04:16|2.1945
18:04:18|2.1945
18:04:18|2.1957
18:04:19|2.1937
18:04:21|2.1945
18:04:21|2.1933
18:04:23|2.1949
18:04:23|2.1936
18:04:25|2.1936
18:04:25|2.1964
18:04:27|2.1958
18:04:27|2.196
18:04:28|2.1963
18:04:30|2.1962
18:04:30|2.1965
18:04:32|2.1972
18:04:33|2.1989
18:04:33|2.1999
18:04:35|2.2005
18:04:36|2.2046
18:04:39|2.2068
18:04:40|2.2055
18:04:41|2.2005
18:04:42|2.2023
18:04:44|2.2008
18:04:44|2.2028
18:04:45|2.2009
18:04:46|2.2036
18:04:47|2.2011
18:04:48|2.2041
18:04:49|2.2026
18:04:50|2.2026
18:04:51|2.2026
18:04:52|2.2041
18:04:53|2.2042
18:04:55|2.2041
18:04:56|2.2032
18:04:56|2.2036
18:04:57|2.204
18:04:58|2.2036
18:04:59|2.204
18:05:00|2.204
18:05:02|2.204
18:05:02|2.2046
18:05:03|2.207
18:05:04|2.208
18:05:05|2.2016
18:05:07|2.2051
18:05:07|2.2053
18:05:08|2.204
18:05:10|2.2047
18:05:11|2.208
18:05:12|2.2059
18:05:13|2.2071
18:05:14|2.207
18:05:15|2.2066
18:05:16|2.2064
18:05:17|2.2066
18:05:18|2.2064
18:05:19|2.2064
18:05:20|2.2031
18:05:21|2.2023
18:05:22|2.2016
18:05:23|2.2016
18:05:24|2.1978
18:05:25|2.1978
18:05:26|2.1965
18:05:27|2.1963
18:05:28|2.1949
18:05:29|2.1957
18:05:30|2.1953
18:05:31|2.1964
18:05:32|2.1964
18:05:33|2.1977
18:05:34|2.1964
18:05:35|2.1978
18:05:37|2.1978
18:05:37|2.1975
18:05:38|2.1984
18:05:39|2.1982
18:05:41|2.1966
18:05:42|2.1966
18:05:43|2.1965
18:05:43|2.1965
18:05:45|2.1965
18:05:46|2.1978
18:05:47|2.199
18:05:48|2.1967
18:05:49|2.1982
18:05:50|2.2018
18:05:51|2.2003
18:05:52|2.1998
18:05:53|2.1997
18:05:54|2.1999
18:05:55|2.2
18:05:56|2.1998
18:05:58|2.2
18:05:58|2.2001
18:05:59|2.2002
18:06:00|2.2016
18:06:02|2.2001
18:06:03|2.201
18:06:04|2.201
18:06:05|2.2001
18:06:06|2.2002
18:06:07|2.2001
18:06:08|2.2001
18:06:09|2.2001
18:06:10|2.2001
18:06:11|2.2001
18:06:12|2.2003
18:06:13|2.2004
18:06:14|2.2003
18:06:15|2.2003
18:06:16|2.2004
18:06:17|2.2
18:06:18|2.1993
18:06:19|2.2008
18:06:20|2.2
18:06:21|2.2018
18:06:22|2.201
18:06:23|2.201
18:06:24|2.201
18:06:25|2.2
18:06:26|2.2009
18:06:27|2.201
18:06:28|2.2009
18:06:29|2.2009
18:06:30|2.2009
18:06:31|2.1986
18:06:32|2.2
18:06:33|2.2
18:06:34|2.2
18:06:36|2.2
18:06:36|2.2
18:06:37|2.2
18:06:38|2.2
18:06:39|2.2
18:06:40|2.2
18:06:41|2.2
18:06:42|2.2
18:06:43|2.2001
18:06:44|2.2
18:06:45|2.2001
18:06:46|2.2
18:06:47|2.2
18:06:48|2.2016
18:06:49|2.2016
18:06:50|2.2016
18:06:51|2.2016
18:06:52|2.2016
18:06:53|2.2017
18:06:54|2.2021
18:06:55|2.1992
18:06:56|2.2001
18:06:57|2.1993
18:06:58|2.1992
18:06:59|2.199
18:07:00|2.199
18:07:01|2.199
18:07:02|2.2007
18:07:03|2.2003
18:07:04|2.199
18:07:05|2.1981
18:07:06|2.1933
18:07:07|2.185
18:07:08|2.1848
18:07:09|2.187
18:07:10|2.1877
18:07:11|2.1865
18:07:13|2.1872
18:07:13|2.1874
18:07:14|2.1852
18:07:16|2.1858
18:07:16|2.1847
18:07:18|2.1855
18:07:18|2.1883
18:07:20|2.1883
18:07:20|2.1861
18:07:21|2.1862
18:07:23|2.1887
18:07:24|2.1887
18:07:25|2.1881
18:07:26|2.1885
18:07:27|2.1856
18:07:28|2.1867
18:07:29|2.1867
18:07:30|2.1851
18:07:31|2.1803
18:07:32|2.1759
18:07:33|2.1642
18:07:34|2.1663
18:07:35|2.1668
18:07:36|2.1689
18:07:37|2.1684
18:07:38|2.1691
18:07:40|2.1752
18:07:41|2.1739
18:07:41|2.1759
18:07:43|2.1746
18:07:45|2.1744
18:07:45|2.18
18:07:46|2.1799
18:07:47|2.18
18:07:49|2.18
18:07:49|2.1766
18:07:51|2.1777
18:07:52|2.175
18:07:53|2.1779
18:07:53|2.1771
18:07:54|2.1744
18:07:58|2.1752
18:07:58|2.17
18:07:59|2.1724
18:08:01|2.1738
18:08:02|2.1761
18:08:02|2.18
18:08:04|2.1811
18:08:05|2.1804
18:08:06|2.1792
18:08:07|2.1804
18:08:07|2.1804
18:08:09|2.1804
18:08:10|2.1805
18:08:11|2.1805
18:08:12|2.1813
18:08:13|2.1805
18:08:14|2.178
18:08:15|2.1744
18:08:16|2.1792
18:08:16|2.1794
18:08:19|2.1792
18:08:20|2.1793
18:08:21|2.1793
18:08:22|2.1793
18:08:23|2.178
18:08:24|2.178
18:08:25|2.1769
18:08:26|2.175
18:08:27|2.1758
18:08:28|2.1767
18:08:29|2.1758
18:08:30|2.1765
18:08:31|2.1768
18:08:32|2.1759
18:08:33|2.1759
18:08:34|2.1793
18:08:35|2.1793
18:08:36|2.1793
18:08:37|2.1793
18:08:38|2.1781
18:08:40|2.1782
18:08:42|2.1799
18:08:42|2.1799
18:08:44|2.18
18:08:45|2.181
18:08:46|2.1818
18:08:47|2.1869
18:08:48|2.1868
18:08:49|2.1859
18:08:50|2.1879
18:08:52|2.1879
18:08:53|2.182
18:08:54|2.1855
18:08:56|2.1844
18:08:56|2.1857
18:08:57|2.1859
18:08:58|2.1855
18:08:59|2.1838
18:09:01|2.1848
18:09:01|2.1825
18:09:03|2.1807
18:09:03|2.1823
18:09:05|2.1862
18:09:09|2.1862
18:09:10|2.1851
18:09:11|2.185
18:09:12|2.1863
18:09:14|2.1889
18:09:14|2.188
18:09:15|2.1931
18:09:17|2.1913
18:09:17|2.1939
18:09:19|2.1926
18:09:20|2.1924
18:09:21|2.1888
18:09:22|2.1884
18:09:23|2.1884
18:09:23|2.1895
18:09:24|2.1901
18:09:26|2.1891
18:09:27|2.1908
18:09:27|2.189
18:09:28|2.19
18:09:31|2.1923
18:09:31|2.1924
18:09:33|2.1902
18:09:33|2.1913
18:09:34|2.1889
18:09:35|2.1915
18:09:36|2.1929
18:09:37|2.1938
18:09:38|2.1923
18:09:40|2.1896
18:09:40|2.1852
18:09:42|2.1782
18:09:44|2.1793
18:09:44|2.1793
18:09:45|2.1793
18:09:47|2.1793
18:09:47|2.1791
18:09:49|2.1793
18:09:50|2.179
18:09:51|2.1793
18:09:52|2.1793
18:09:53|2.1793
18:09:54|2.1793
18:09:56|2.1793
18:09:56|2.1793
18:09:57|2.1793
18:09:58|2.1792
18:10:00|2.1792
18:10:00|2.1792
18:10:01|2.1791
18:10:03|2.1782
18:10:03|2.1779
18:10:05|2.1751
18:10:05|2.1783
18:10:06|2.1777
18:10:08|2.1748
18:10:08|2.1752
18:10:10|2.1701
18:10:11|2.172
18:10:12|2.1734
18:10:13|2.1732
18:10:13|2.1729
18:10:15|2.1729
18:10:15|2.1726
18:10:16|2.1706
18:10:17|2.1728
18:10:18|2.1706
18:10:20|2.1723
18:10:21|2.1723
18:10:22|2.172
18:10:23|2.1719
18:10:24|2.1701
18:10:25|2.1767
18:10:26|2.1759
18:10:27|2.1776
18:10:28|2.1788
18:10:29|2.1789
18:10:30|2.1797
18:10:31|2.1798
18:10:32|2.1801
18:10:33|2.1812
18:10:34|2.1756
18:10:35|2.1759
18:10:37|2.1781
18:10:37|2.1771
18:10:38|2.1774
18:10:40|2.1773
18:10:40|2.1773
18:10:42|2.1773
18:10:43|2.1763
18:10:44|2.1863
18:10:44|2.1863
18:10:46|2.1863
18:10:47|2.185
18:10:48|2.1875
18:10:49|2.1895
18:10:50|2.19
18:10:51|2.1895
18:10:52|2.1828
18:10:53|2.1876
18:10:54|2.1872
18:10:55|2.1882
18:10:56|2.184
18:10:57|2.1843
18:10:58|2.1863
18:10:59|2.1835
18:11:00|2.19
18:11:02|2.1899
18:11:02|2.1852
18:11:04|2.1864
18:11:06|2.1885
18:11:06|2.1854
18:11:08|2.1869
18:11:09|2.1892
18:11:09|2.1871
18:11:11|2.1921
18:11:12|2.1864
18:11:13|2.1901
18:11:14|2.192
18:11:15|2.1918
18:11:16|2.1911
18:11:17|2.1912
18:11:19|2.1899
18:11:19|2.1903
18:11:21|2.192
18:11:21|2.1893
18:11:23|2.1893
18:11:23|2.193
18:11:24|2.1929
18:11:26|2.1927
18:11:26|2.191
18:11:27|2.1915
18:11:28|2.1917
18:11:30|2.192
18:11:31|2.1925
18:11:31|2.1925
18:11:33|2.1925
18:11:34|2.1959
18:11:35|2.1967
18:11:35|2.193
18:11:37|2.1968
18:11:37|2.1999
18:11:38|2.1999
18:11:40|2.1988
18:11:41|2.1977
18:11:41|2.198
18:11:42|2.1975
18:11:44|2.1923
18:11:45|2.1948
18:11:46|2.1978
18:11:47|2.198
18:11:48|2.1972
18:11:49|2.198
18:11:50|2.1979
18:11:52|2.198
18:11:52|2.198
18:11:54|2.1976
18:11:54|2.193
18:11:55|2.193
18:11:57|2.1967
18:11:58|2.1958
18:11:58|2.1967
18:12:00|2.1962
18:12:00|2.1958
18:12:01|2.1952
18:12:02|2.195
18:12:04|2.1901
18:12:04|2.1929
18:12:06|2.1943
18:12:07|2.1944
18:12:08|2.1943
18:12:09|2.1942
18:12:09|2.1941
18:12:11|2.1944
18:12:12|2.193
18:12:13|2.1912
18:12:14|2.1912
18:12:14|2.1912
18:12:15|2.1933
18:12:17|2.1914
18:12:18|2.1898
18:12:19|2.192
18:12:20|2.1908
18:12:21|2.1902
18:12:22|2.1893
18:12:23|2.1893
18:12:24|2.1893
18:12:25|2.1887
18:12:26|2.1888
18:12:27|2.1881
18:12:28|2.1884
18:12:29|2.1884
18:12:30|2.1873
18:12:31|2.1837
18:12:32|2.1849
18:12:33|2.185
18:12:34|2.1846
18:12:35|2.1807
18:12:36|2.18
18:12:37|2.1826
18:12:38|2.1841
18:12:39|2.1826
18:12:40|2.1832
18:12:41|2.1813
18:12:42|2.1827
18:12:44|2.1805
18:12:45|2.1776
18:12:47|2.181
18:12:48|2.1813
18:12:49|2.1801
18:12:50|2.1814
18:12:51|2.1813
18:12:52|2.1794
18:12:53|2.1804
18:12:55|2.1818
18:12:56|2.1768
18:12:57|2.1824
18:12:58|2.1852
18:12:59|2.1752
18:13:00|2.1768
18:13:01|2.1753
18:13:02|2.1793
18:13:03|2.183
18:13:04|2.1809
18:13:05|2.1812
18:13:06|2.1824
18:13:07|2.1798
18:13:08|2.1801
18:13:09|2.1817
18:13:11|2.1797
18:13:11|2.1802
18:13:12|2.1799
18:13:14|2.1817
18:13:14|2.1801
18:13:15|2.1798
18:13:16|2.1798
18:13:18|2.1797
18:13:18|2.1801
18:13:19|2.1803
18:13:20|2.1803
18:13:23|2.1822
18:13:24|2.1814
18:13:25|2.1815
18:13:26|2.1813
18:13:27|2.1822
18:13:28|2.1815
18:13:29|2.1812
18:13:30|2.1812
18:13:31|2.1801
18:13:32|2.1813
18:13:33|2.1813
18:13:34|2.1799
18:13:35|2.1797
18:13:36|2.1797
18:13:37|2.1797
18:13:39|2.181
18:13:40|2.1797
18:13:41|2.1809
18:13:42|2.1788
18:13:43|2.1813
18:13:44|2.1813
18:13:45|2.1809
18:13:46|2.1813
18:13:47|2.177
18:13:49|2.1812
18:13:50|2.1798
18:13:51|2.1809
18:13:52|2.1813
18:13:53|2.1808
18:13:54|2.181
18:13:55|2.1809
18:13:57|2.1808
18:13:57|2.1797
18:13:59|2.179
18:14:00|2.1796
18:14:01|2.1794
18:14:02|2.1775
18:14:02|2.1782
18:14:04|2.1797
18:14:05|2.1782
18:14:06|2.1772
18:14:07|2.1769
18:14:07|2.1769
18:14:09|2.176
18:14:10|2.179
18:14:11|2.1769
18:14:12|2.18
18:14:13|2.179
18:14:14|2.1744
18:14:14|2.1767
18:14:16|2.1753
18:14:17|2.1752
18:14:17|2.1756
18:14:19|2.1772
18:14:19|2.175
18:14:21|2.1743
18:14:22|2.1742
18:14:23|2.1742
18:14:24|2.1757
18:14:25|2.1741
18:14:26|2.1747
18:14:27|2.1741
18:14:28|2.1738
18:14:29|2.1756
18:14:30|2.1756
18:14:31|2.1757
18:14:32|2.1757
18:14:33|2.1757
18:14:34|2.1758
18:14:35|2.1759
18:14:36|2.1759
18:14:37|2.177
18:14:38|2.1762
18:14:39|2.1769
18:14:40|2.1737
18:14:42|2.176
18:14:42|2.177
18:14:43|2.1781
18:14:44|2.1769
18:14:46|2.1785
18:14:47|2.1809
18:14:48|2.177
18:14:49|2.1788
18:14:49|2.178
18:14:51|2.178
18:14:52|2.1793
18:14:53|2.1801
18:14:54|2.178
18:14:55|2.1781
18:14:55|2.1793
18:14:57|2.18
18:14:58|2.1769
18:14:58|2.1799
18:15:00|2.1769
18:15:01|2.1789
18:15:02|2.1799
18:15:04|2.179
18:15:05|2.1775
18:15:05|2.1774
18:15:07|2.1781
18:15:08|2.1759
18:15:09|2.1771
18:15:10|2.1774
18:15:11|2.1769
18:15:12|2.1774
18:15:12|2.1786
18:15:14|2.1771
18:15:15|2.177
18:15:17|2.178
18:15:17|2.1781
18:15:18|2.1781
18:15:19|2.1781
18:15:20|2.1796
18:15:21|2.1796
18:15:22|2.1796
18:15:23|2.1796
18:15:24|2.1796
18:15:25|2.1796
18:15:26|2.1797
18:15:27|2.18
18:15:28|2.1796
18:15:30|2.1797
18:15:31|2.1796
18:15:32|2.1796
18:15:32|2.1793
18:15:34|2.1799
18:15:34|2.1799
18:15:36|2.18
18:15:36|2.1799
18:15:38|2.1799
18:15:38|2.1809
18:15:40|2.18
18:15:41|2.1843
18:15:42|2.1849
18:15:42|2.185
18:15:44|2.1848
18:15:45|2.1841
18:15:46|2.1809
18:15:47|2.1803
18:15:48|2.1802
18:15:49|2.1799
18:15:50|2.1812
18:15:51|2.1822
18:15:52|2.1827
18:15:53|2.1823
18:15:54|2.1819
18:15:55|2.1818
18:15:56|2.1818
18:15:57|2.182
18:15:58|2.1821
18:15:59|2.1825
18:16:00|2.1823
18:16:01|2.1813
18:16:02|2.1833
18:16:03|2.1849
18:16:04|2.1851
18:16:05|2.1864
18:16:06|2.1865
18:16:07|2.1835
18:16:08|2.183
18:16:09|2.1831
18:16:10|2.1847
18:16:11|2.1847
18:16:12|2.1847
18:16:13|2.185
18:16:14|2.1851
18:16:15|2.1852
18:16:17|2.1863
18:16:17|2.1864
18:16:18|2.1864
18:16:19|2.1865
18:16:20|2.1865
18:16:21|2.1865
18:16:22|2.1877
18:16:23|2.1864
18:16:24|2.1854
18:16:25|2.1854
18:16:26|2.1864
18:16:28|2.1872
18:16:28|2.1864
18:16:29|2.1875
18:16:31|2.1875
18:16:32|2.1875
18:16:33|2.1876
18:16:33|2.1864
18:16:35|2.1865
18:16:36|2.1878
18:16:36|2.1872
18:16:38|2.1878
18:16:39|2.1875
18:16:40|2.1864
18:16:40|2.1864
18:16:42|2.1865
18:16:42|2.1863
18:16:44|2.186
18:16:45|2.1869
18:16:46|2.1861
18:16:46|2.1876
18:16:49|2.188
18:16:50|2.186
18:16:50|2.186
18:16:52|2.1863
18:16:53|2.189
18:16:54|2.1901
18:16:55|2.1888
18:16:56|2.1888
18:16:57|2.1896
18:16:58|2.189
18:17:00|2.1876
18:17:00|2.1864
18:17:01|2.1866
18:17:02|2.1877
18:17:03|2.1876
18:17:05|2.1869
18:17:05|2.1873
18:17:06|2.1871
18:17:08|2.1885
18:17:09|2.1866
18:17:10|2.1886
18:17:11|2.1867
18:17:12|2.1883
18:17:13|2.1883
18:17:14|2.1867
18:17:16|2.1865
18:17:16|2.1855
18:17:17|2.1855
18:17:18|2.1859
18:17:20|2.1831
18:17:21|2.1826
18:17:21|2.1826
18:17:22|2.182
18:17:24|2.1825
18:17:25|2.1821
18:17:26|2.1814
18:17:27|2.1814
18:17:28|2.1778
18:17:29|2.1773
18:17:30|2.1749
18:17:31|2.1727
18:17:32|2.1736
18:17:33|2.1724
18:17:34|2.1732
18:17:35|2.1713
18:17:36|2.1727
18:17:37|2.1731
18:17:38|2.17
18:17:39|2.1727
18:17:40|2.1727
18:17:42|2.1714
18:17:43|2.172
18:17:44|2.172
18:17:45|2.172
18:17:46|2.1707
18:17:47|2.169
18:17:48|2.17
18:17:49|2.1702
18:17:50|2.1693
18:17:51|2.1685
18:17:52|2.1642
18:17:53|2.1647
18:17:54|2.1598
18:17:55|2.1636
18:17:56|2.1593
18:17:57|2.1633
18:17:58|2.16
18:17:59|2.1627
18:18:00|2.1625
18:18:01|2.1611
18:18:02|2.1584
18:18:04|2.1612
18:18:04|2.1622
18:18:05|2.164
18:18:06|2.1678
18:18:07|2.1653
18:18:08|2.1636
18:18:09|2.1658
18:18:10|2.1663
18:18:11|2.1664
18:18:13|2.1676
18:18:13|2.1683
18:18:15|2.1662
18:18:16|2.1665
18:18:17|2.1692
18:18:18|2.1707
18:18:19|2.1702
18:18:20|2.1683
18:18:21|2.1683
18:18:23|2.1671
18:18:24|2.1648
18:18:24|2.1667
18:18:25|2.1671
18:18:26|2.1669
18:18:27|2.1671
18:18:29|2.1692
18:18:30|2.1689
18:18:31|2.1687
18:18:32|2.1671
18:18:33|2.1691
18:18:34|2.1691
18:18:35|2.1687
18:18:36|2.1679
18:18:37|2.1679
18:18:38|2.1707
18:18:39|2.1712
18:18:40|2.1706
18:18:42|2.1682
18:18:42|2.17
18:18:44|2.1692
18:18:44|2.1711
18:18:45|2.168
18:18:46|2.1682
18:18:47|2.1651
18:18:48|2.1659
18:18:50|2.1681
18:18:51|2.1678
18:18:52|2.169
18:18:54|2.1664
18:18:54|2.1671
18:18:56|2.1656
18:18:57|2.1642
18:18:58|2.1654
18:18:59|2.1652
18:19:00|2.1642
18:19:01|2.1642
18:19:03|2.1628
18:19:04|2.1646
18:19:04|2.1631
18:19:05|2.1622
18:19:07|2.1585
18:19:08|2.1589
18:19:09|2.158
18:19:10|2.1591
18:19:11|2.1571
18:19:12|2.158
18:19:13|2.1586
18:19:14|2.1601
18:19:16|2.1593
18:19:16|2.158
18:19:17|2.159
18:19:19|2.1592
18:19:20|2.1593
18:19:20|2.1566
18:19:21|2.1566
18:19:22|2.1571
18:19:24|2.1579
18:19:25|2.1585
18:19:26|2.1581
18:19:27|2.158
18:19:28|2.158
18:19:29|2.156
18:19:30|2.158
18:19:31|2.1581
18:19:32|2.158
18:19:33|2.1571
18:19:34|2.156
18:19:35|2.158
18:19:36|2.1563
18:19:37|2.1567
18:19:38|2.1552
18:19:39|2.155
18:19:40|2.155
18:19:41|2.155
18:19:42|2.155
18:19:43|2.155
18:19:44|2.1578
18:19:45|2.1565
18:19:46|2.157
18:19:47|2.1565
18:19:48|2.1572
18:19:49|2.1579
18:19:50|2.1578
18:19:52|2.1549
18:19:53|2.1568
18:19:54|2.1562
18:19:55|2.155
18:19:56|2.156
18:19:57|2.1551
18:19:58|2.1571
18:19:59|2.1538
18:20:01|2.1528
18:20:01|2.151
18:20:02|2.1509
18:20:03|2.1509
18:20:04|2.1505
18:20:06|2.1505
18:20:07|2.1505
18:20:07|2.1505
18:20:09|2.15
18:20:10|2.1503
18:20:11|2.1504
18:20:12|2.1501
18:20:12|2.1501
18:20:13|2.1501
18:20:15|2.1453
18:20:16|2.1456
18:20:17|2.1453
18:20:18|2.1448
18:20:19|2.1447
18:20:20|2.1439
18:20:21|2.1449
18:20:22|2.1448
18:20:23|2.14
18:20:24|2.1415
18:20:25|2.14
18:20:27|2.1388
18:20:27|2.1384
18:20:29|2.1373
18:20:30|2.1444
18:20:31|2.1499
18:20:31|2.1491
18:20:32|2.144
18:20:34|2.1418
18:20:34|2.1439
18:20:36|2.1428
18:20:37|2.14
18:20:38|2.138
18:20:39|2.1428
18:20:40|2.1416
18:20:40|2.1415
18:20:43|2.1367
18:20:43|2.1402
18:20:44|2.135
18:20:45|2.1347
18:20:46|2.133
18:20:47|2.13
18:20:48|2.13
18:20:49|2.13
18:20:50|2.1302
18:20:52|2.13
18:20:53|2.1286
18:20:54|2.1285
18:20:55|2.1285
18:20:56|2.1254
18:20:57|2.1259
18:20:58|2.1279
18:21:00|2.125
18:21:00|2.1223
18:21:03|2.12
18:21:04|2.1226
18:21:05|2.1241
18:21:06|2.1243
18:21:07|2.1241
18:21:09|2.1249
18:21:10|2.1246
18:21:10|2.1241
18:21:12|2.1241
18:21:12|2.1229
18:21:14|2.125
18:21:15|2.1251
18:21:16|2.1265
18:21:16|2.1267
18:21:18|2.129
18:21:19|2.129
18:21:20|2.1329
18:21:21|2.1321
18:21:22|2.134
18:21:23|2.133
18:21:24|2.1316
18:21:25|2.1309
18:21:26|2.1317
18:21:27|2.16
18:21:28|2.1601
18:21:29|2.16
18:21:30|2.1626
18:21:31|2.165
18:21:32|2.168
18:21:33|2.1683
18:21:34|2.1748
18:21:35|2.1737
18:21:37|2.1683
18:21:38|2.166
18:21:38|2.165
18:21:40|2.1646
18:21:40|2.1468
18:21:41|2.1468
18:21:43|2.2009
18:21:43|2.2
18:21:44|2.2
18:21:46|2.2011
18:21:47|2.202
18:21:47|2.2007
18:21:48|2.2008
18:21:49|2.2011
18:21:50|2.2009
18:21:52|2.2
18:21:52|2.2
18:21:54|2.2
18:21:55|2.2008
18:21:57|2.2001
18:21:58|2.2
18:21:59|2.2001
18:22:00|2.2
18:22:01|2.2001
18:22:02|2.186
18:22:03|2.1872
18:22:04|2.189
18:22:05|2.197
18:22:06|2.1967
18:22:08|2.1945
18:22:08|2.1857
18:22:09|2.186
18:22:10|2.182
18:22:11|2.1836
18:22:12|2.1857
18:22:13|2.1864
18:22:14|2.1825
18:22:15|2.184
18:22:16|2.188
18:22:17|2.1857
18:22:18|2.1828
18:22:19|2.1812
18:22:20|2.18
18:22:21|2.18
18:22:22|2.1801
18:22:23|2.18
18:22:24|2.1801
18:22:25|2.18
18:22:26|2.1801
18:22:27|2.18
18:22:29|2.18
18:22:30|2.1824
18:22:31|2.2011
18:22:32|2.201
18:22:33|2.201
18:22:34|2.201
18:22:35|2.201
18:22:36|2.2032
18:22:37|2.201
18:22:38|2.201
18:22:39|2.201
18:22:40|2.201
18:22:41|2.201
18:22:42|2.2011
18:22:43|2.2011
18:22:44|2.201
18:22:46|2.2011
18:22:46|2.201
18:22:47|2.201
18:22:48|2.1912
18:22:50|2.188
18:22:51|2.1912
18:22:51|2.188
18:22:53|2.1899
18:22:54|2.1945
18:22:55|2.1901
18:22:56|2.1912
18:22:57|2.1945
18:22:58|2.1945
18:22:59|2.1951
18:23:00|2.1945
18:23:01|2.1945
18:23:02|2.1945
18:23:03|2.1892
18:23:05|2.189
18:23:07|2.1872
18:23:08|2.185
18:23:08|2.185
18:23:09|2.185
18:23:10|2.185
18:23:12|2.185
18:23:13|2.1881
18:23:13|2.1888
18:23:14|2.1857
18:23:15|2.1903
18:23:16|2.1903
18:23:17|2.189
18:23:19|2.1856
18:23:20|2.185
18:23:20|2.185
18:23:22|2.185
18:23:23|2.1881
18:23:23|2.185
18:23:24|2.1837
18:23:25|2.1831
18:23:26|2.18
18:23:28|2.1801
18:23:28|2.18
18:23:30|2.18
18:23:31|2.1788
18:23:32|2.1783
18:23:33|2.1769
18:23:34|2.1841
18:23:35|2.1799
18:23:36|2.1817
18:23:37|2.1817
18:23:38|2.1799
18:23:39|2.1814
18:23:40|2.1802
18:23:41|2.1836
18:23:42|2.1816
18:23:43|2.18
18:23:44|2.1802
18:23:45|2.1802
18:23:46|2.1803
18:23:47|2.1802
18:23:48|2.1802
18:23:50|2.18
18:23:50|2.18
18:23:51|2.18
18:23:53|2.18
18:23:53|2.1814
18:23:55|2.1835
18:23:56|2.1823
18:23:57|2.1836
18:23:58|2.1834
18:23:59|2.1829
18:24:01|2.1829
18:24:02|2.1819
18:24:02|2.182
18:24:04|2.1835
18:24:05|2.1833
18:24:06|2.1835
18:24:07|2.1824
18:24:08|2.181
18:24:08|2.1832
18:24:10|2.1815
18:24:11|2.1815
18:24:12|2.1815
18:24:13|2.1815
18:24:14|2.1815
18:24:15|2.1815
18:24:17|2.1818
18:24:18|2.1815
18:24:18|2.1815
18:24:19|2.1802
18:24:20|2.1802
18:24:22|2.1802
18:24:23|2.1802
18:24:23|2.18
18:24:25|2.18
18:24:25|2.18
18:24:26|2.1803
18:24:28|2.1803
18:24:28|2.1802
18:24:30|2.1803
18:24:31|2.1803
18:24:32|2.1802
18:24:33|2.1803
18:24:34|2.1802
18:24:35|2.1804
18:24:35|2.1801
18:24:36|2.18
18:24:38|2.18
18:24:39|2.1801
18:24:39|2.18
18:24:41|2.18
18:24:42|2.18
18:24:42|2.18
18:24:43|2.18
18:24:44|2.18
18:24:46|2.18
18:24:46|2.1801
18:24:48|2.1801
18:24:49|2.18
18:24:49|2.1779
18:24:50|2.179
18:24:52|2.1788
18:24:52|2.1776
18:24:54|2.1775
18:24:55|2.1787
18:24:57|2.1788
18:24:58|2.1805
18:24:59|2.1788
18:25:00|2.1825
18:25:01|2.179
18:25:02|2.1744
18:25:03|2.1816
18:25:04|2.1803
18:25:05|2.1802
18:25:06|2.1835
18:25:07|2.1821
18:25:08|2.1864
18:25:09|2.1859
18:25:10|2.1859
18:25:11|2.1872
18:25:12|2.1876
18:25:14|2.1876
18:25:15|2.1859
18:25:16|2.1858
18:25:17|2.1858
18:25:18|2.1802
18:25:20|2.1802
18:25:21|2.1802
18:25:22|2.1802
18:25:22|2.1802
18:25:24|2.1901
18:25:25|2.191
18:25:25|2.19
18:25:26|2.19
18:25:28|2.1922
18:25:29|2.1914
18:25:30|2.1914
18:25:31|2.1914
18:25:32|2.1915
18:25:33|2.1914
18:25:34|2.1915
18:25:35|2.1915
18:25:36|2.1915
18:25:37|2.1915
18:25:38|2.192
18:25:39|2.1914
18:25:40|2.192
18:25:41|2.1934
18:25:42|2.1923
18:25:43|2.1917
18:25:44|2.1924
18:25:45|2.1924
18:25:46|2.1925
18:25:47|2.1924
18:25:48|2.193
18:25:49|2.1937
18:25:52|2.1944
18:25:52|2.1929
18:25:53|2.1929
18:25:54|2.1936
18:25:55|2.193
18:25:57|2.1929
18:25:57|2.193
18:25:59|2.2
18:26:00|2.2008
18:26:02|2.2011
18:26:02|2.2001
18:26:03|2.2
18:26:05|2.2001
18:26:06|2.2023
18:26:07|2.2009
18:26:08|2.2011
18:26:09|2.2002
18:26:10|2.2
18:26:11|2.2
18:26:12|2.2
18:26:13|2.2011
18:26:14|2.2011
18:26:15|2.2011
18:26:16|2.2011
18:26:17|2.2011
18:26:18|2.2011
18:26:19|2.2011
18:26:20|2.2011
18:26:21|2.2011
18:26:22|2.2002
18:26:23|2.2
18:26:24|2.2024
18:26:25|2.2038
18:26:27|2.2068
18:26:28|2.2059
18:26:28|2.2078
18:26:29|2.2066
18:26:31|2.2056
18:26:32|2.2055
18:26:33|2.2048
18:26:34|2.2056
18:26:35|2.2058
18:26:36|2.2296
18:26:37|2.2164
18:26:38|2.2137
18:26:39|2.202
18:26:40|2.2047
18:26:41|2.2068
18:26:42|2.2176
18:26:44|2.2187
18:26:44|2.2154
18:26:45|2.2174
18:26:46|2.2104
18:26:47|2.2163
18:26:49|2.208
18:26:49|2.2109
18:26:50|2.2047
18:26:51|2.2129
18:26:53|2.2131
18:26:53|2.2127
18:26:54|2.2128
18:26:56|2.2116
18:26:57|2.2149
18:26:58|2.2155
18:26:59|2.2219
18:27:01|2.2197
18:27:01|2.2215
18:27:02|2.2243
18:27:05|2.2321
18:27:05|2.2392
18:27:07|2.2384
18:27:08|2.2385
18:27:09|2.2399
18:27:10|2.2387
18:27:11|2.2385
18:27:12|2.2391
18:27:12|2.237
18:27:14|2.2395
18:27:15|2.2392
18:27:16|2.2364
18:27:17|2.2374
18:27:18|2.237
18:27:19|2.2392
18:27:21|2.2383
18:27:21|2.2405
18:27:22|2.2391
18:27:23|2.2407
18:27:24|2.2372
18:27:25|2.238
18:27:26|2.2419
18:27:27|2.2401
18:27:28|2.2437
18:27:29|2.2499
18:27:31|2.25
18:27:31|2.2579
18:27:33|2.2572
18:27:34|2.2577
18:27:34|2.219
18:27:35|2.2114
18:27:37|2.2206
18:27:37|2.211
18:27:39|2.2121
18:27:40|2.2128
18:27:41|2.2132
18:27:42|2.2165
18:27:43|2.2181
18:27:44|2.216
18:27:45|2.2222
18:27:46|2.2194
18:27:47|2.2179
18:27:48|2.216
18:27:49|2.2128
18:27:50|2.214
18:27:52|2.2131
18:27:52|2.2154
18:27:53|2.2127
18:27:55|2.2143
18:27:55|2.2158
18:27:57|2.2143
18:27:58|2.2127
18:27:58|2.2132
18:28:00|2.2154
18:28:01|2.2184
18:28:02|2.2209
18:28:03|2.2179
18:28:04|2.2179
18:28:05|2.2189
18:28:06|2.2167
18:28:07|2.2188
18:28:08|2.2204
18:28:09|2.2271
18:28:10|2.2268
18:28:11|2.2294
18:28:12|2.226
18:28:13|2.2226
18:28:14|2.2191
18:28:15|2.2194
18:28:16|2.2177
18:28:17|2.22
18:28:18|2.2201
18:28:19|2.2201
18:28:20|2.22
18:28:21|2.2156
18:28:22|2.2174
18:28:23|2.2165
18:28:24|2.2165
18:28:25|2.2158
18:28:26|2.2185
18:28:27|2.2177
18:28:28|2.2195
18:28:29|2.2196
18:28:30|2.2196
18:28:31|2.2197
18:28:32|2.2196
18:28:33|2.22
18:28:35|2.2201
18:28:36|2.2164
18:28:37|2.2173
18:28:37|2.2164
18:28:38|2.2186
18:28:40|2.2167
18:28:41|2.2165
18:28:41|2.2188
18:28:43|2.2188
18:28:43|2.2174
18:28:45|2.217
18:28:46|2.218
18:28:47|2.2181
18:28:48|2.2178
18:28:48|2.2165
18:28:50|2.218
18:28:51|2.2201
18:28:52|2.2228
18:28:53|2.2212
18:28:54|2.2213
18:28:55|2.2157
18:28:56|2.2158
18:28:57|2.2159
18:28:58|2.2198
18:28:58|2.22
18:28:59|2.2198
18:29:02|2.2187
18:29:02|2.2195
18:29:03|2.2195
18:29:04|2.2197
18:29:05|2.2198
18:29:06|2.2199
18:29:08|2.2199
18:29:09|2.2189
18:29:10|2.2189
18:29:11|2.219
18:29:12|2.219
18:29:13|2.2187
18:29:14|2.2181
18:29:15|2.2132
18:29:16|2.2159
18:29:17|2.2169
18:29:18|2.2175
18:29:19|2.2152
18:29:20|2.2175
18:29:21|2.2182
18:29:22|2.218
18:29:23|2.2182
18:29:24|2.2176
18:29:25|2.2151
18:29:26|2.2137
18:29:27|2.209
18:29:28|2.2072
18:29:29|2.2086
18:29:30|2.2103
18:29:32|2.2098
18:29:32|2.2093
18:29:34|2.2099
18:29:34|2.2099
18:29:35|2.21
18:29:37|2.2087
18:29:37|2.2063
18:29:38|2.2099
18:29:39|2.2088
18:29:40|2.21
18:29:42|2.2099
18:29:42|2.21
18:29:43|2.21
18:29:44|2.2099
18:29:45|2.2099
18:29:47|2.2091
18:29:48|2.2069
18:29:48|2.2092
18:29:50|2.2092
18:29:50|2.2068
18:29:51|2.2072
18:29:53|2.2068
18:29:54|2.2091
18:29:55|2.2074
18:29:56|2.2095
18:29:57|2.2099
18:29:58|2.2099
18:29:59|2.2119
18:30:01|2.2141
18:30:02|2.2117
18:30:03|2.2134
18:30:04|2.2172
18:30:05|2.2171
18:30:06|2.2177
18:30:07|2.2194
18:30:08|2.22
18:30:09|2.2191
18:30:11|2.2198
18:30:11|2.2191
18:30:12|2.22
18:30:13|2.22
18:30:14|2.2174
18:30:16|2.2159
18:30:16|2.2154
18:30:17|2.2159
18:30:19|2.2153
18:30:19|2.2159
18:30:20|2.2159
18:30:21|2.2157
18:30:22|2.2191
18:30:23|2.2168
18:30:25|2.2196
18:30:26|2.22
18:30:27|2.2196
18:30:28|2.22
18:30:29|2.22
18:30:30|2.22
18:30:31|2.22
18:30:32|2.2205
18:30:33|2.2199
18:30:34|2.2197
18:30:35|2.222
18:30:36|2.2221
18:30:37|2.2202
18:30:38|2.2203
18:30:39|2.2221
18:30:40|2.2218
18:30:42|2.2218
18:30:43|2.2213
18:30:43|2.2222
18:30:45|2.2298
18:30:46|2.2283
18:30:46|2.23
18:30:48|2.2272
18:30:49|2.2287
18:30:49|2.2287
18:30:50|2.2298
18:30:52|2.2284
18:30:53|2.2283
18:30:54|2.2272
18:30:54|2.2286
18:30:55|2.2277
18:30:56|2.2293
18:30:58|2.2298
18:30:59|2.2286
18:30:59|2.2278
18:31:01|2.2264
18:31:02|2.2298
18:31:04|2.2298
18:31:04|2.2298
18:31:06|2.2298
18:31:07|2.2298
18:31:08|2.2297
18:31:09|2.2297
18:31:10|2.2298
18:31:11|2.23
18:31:12|2.2352
18:31:13|2.2307
18:31:14|2.2318
18:31:16|2.2361
18:31:17|2.2376
18:31:18|2.238
18:31:19|2.2376
18:31:20|2.2395
18:31:21|2.238
18:31:21|2.2393
18:31:23|2.2397
18:31:24|2.244
18:31:25|2.2435
18:31:26|2.24
18:31:27|2.2398
18:31:28|2.2431
18:31:29|2.2456
18:31:30|2.2464
18:31:31|2.2462
18:31:32|2.2464
18:31:33|2.2453
18:31:34|2.2488
18:31:35|2.2489
18:31:36|2.2499
18:31:37|2.25
18:31:38|2.2495
18:31:39|2.25
18:31:40|2.25
18:31:42|2.25
18:31:42|2.249
18:31:43|2.25
18:31:45|2.248
18:31:45|2.247
18:31:47|2.2473
18:31:47|2.2473
18:31:48|2.2469
18:31:49|2.2472
18:31:50|2.2496
18:31:51|2.2499
18:31:53|2.2499
18:31:54|2.25
18:31:54|2.25
18:31:56|2.2497
18:31:57|2.2498
18:31:57|2.255
18:31:59|2.25
18:32:00|2.2484
18:32:01|2.2481
18:32:02|2.25
18:32:02|2.256
18:32:05|2.25
18:32:06|2.255
18:32:07|2.2499
18:32:08|2.25
18:32:09|2.2488
18:32:10|2.255
18:32:12|2.2528
18:32:13|2.25
18:32:14|2.2495
18:32:15|2.2508
18:32:16|2.2524
18:32:17|2.2561
18:32:18|2.2395
18:32:19|2.2528
18:32:20|2.2528
18:32:21|2.255
18:32:21|2.2532
18:32:23|2.254
18:32:24|2.254
18:32:24|2.2541
18:32:26|2.2552
18:32:27|2.2561
18:32:27|2.2548
18:32:28|2.2541
18:32:29|2.2529
18:32:31|2.2483
18:32:32|2.2496
18:32:33|2.2484
18:32:34|2.2504
18:32:36|2.2481
18:32:36|2.254
18:32:38|2.2506
18:32:38|2.2504
18:32:39|2.2488
18:32:40|2.252
18:32:41|2.2502
18:32:43|2.2584
18:32:43|2.2594
18:32:44|2.2572
18:32:45|2.25
18:32:47|2.25
18:32:47|2.2484
18:32:48|2.2481
18:32:49|2.25
18:32:50|2.25
18:32:51|2.2495
18:32:52|2.25
18:32:54|2.249
18:32:54|2.2499
18:32:55|2.2499
18:32:56|2.25
18:32:57|2.2536
18:32:59|2.2536
18:33:00|2.2549
18:33:01|2.2547
18:33:01|2.2539
18:33:02|2.2565
18:33:04|2.2557
18:33:05|2.2536
18:33:07|2.2527
18:33:08|2.2539
18:33:09|2.2536
18:33:09|2.2511
18:33:10|2.253
18:33:12|2.2529
18:33:12|2.2529
18:33:13|2.253
18:33:15|2.2508
18:33:16|2.2523
18:33:17|2.2527
18:33:18|2.2528
18:33:19|2.253
18:33:20|2.2517
18:33:21|2.253
18:33:22|2.253
18:33:23|2.2528
18:33:24|2.2528
18:33:25|2.253
18:33:26|2.2509
18:33:27|2.252
18:33:28|2.2521
18:33:30|2.2511
18:33:31|2.2522
18:33:31|2.2528
18:33:32|2.254
18:33:33|2.2524
18:33:34|2.2526
18:33:36|2.2536
18:33:36|2.2524
18:33:37|2.254
18:33:38|2.254
18:33:40|2.254
18:33:40|2.2538
18:33:41|2.2536
18:33:42|2.2525
18:33:43|2.2537
18:33:45|2.2537
18:33:46|2.2538
18:33:46|2.2538
18:33:47|2.2538
18:33:48|2.2538
18:33:49|2.2534
18:33:50|2.2525
18:33:52|2.2529
18:33:52|2.2512
18:33:53|2.25
18:33:55|2.2529
18:33:56|2.2517
18:33:57|2.252
18:33:58|2.2533
18:33:59|2.2532
18:34:00|2.2523
18:34:01|2.253
18:34:02|2.253
18:34:03|2.2523
18:34:04|2.2533
18:34:06|2.2534
18:34:06|2.2528
18:34:07|2.2527
18:34:08|2.2521
18:34:10|2.2517
18:34:10|2.2517
18:34:12|2.2505
18:34:13|2.2524
18:34:14|2.25
18:34:15|2.2521
18:34:16|2.2517
18:34:17|2.2519
18:34:18|2.25
18:34:19|2.25
18:34:20|2.25
18:34:21|2.2548
18:34:22|2.2569
18:34:23|2.2572
18:34:24|2.2637
18:34:25|2.2649
18:34:26|2.2663
18:34:27|2.2688
18:34:28|2.266
18:34:29|2.2607
18:34:30|2.2604
18:34:31|2.2637
18:34:32|2.2638
18:34:33|2.2693
18:34:34|2.2671
18:34:35|2.2682
18:34:36|2.2649
18:34:37|2.2628
18:34:38|2.2649
18:34:39|2.2665
18:34:40|2.27
18:34:41|2.275
18:34:42|2.2769
18:34:43|2.2799
18:34:44|2.2794
18:34:45|2.2799
18:34:46|2.2792
18:34:47|2.2799
18:34:48|2.28
18:34:49|2.28
18:34:50|2.28
18:34:51|2.2792
18:34:52|2.28
18:34:53|2.2798
18:34:54|2.28
18:34:55|2.2781
18:34:56|2.278
18:34:57|2.2798
18:34:58|2.2798
18:34:59|2.2768
18:35:01|2.2774
18:35:01|2.2798
18:35:02|2.2788
18:35:03|2.2798
18:35:04|2.2781
18:35:06|2.2803
18:35:07|2.28
18:35:08|2.2799
18:35:09|2.2802
18:35:09|2.2798
18:35:11|2.2769
18:35:12|2.2737
18:35:13|2.2748
18:35:13|2.275
18:35:15|2.2764
18:35:16|2.2776
18:35:17|2.2702
18:35:18|2.2704
18:35:19|2.27
18:35:19|2.2725
18:35:20|2.2754
18:35:22|2.2769
18:35:23|2.275
18:35:24|2.2783
18:35:24|2.277
18:35:26|2.277
18:35:28|2.2765
18:35:28|2.2781
18:35:29|2.2771
18:35:30|2.2782
18:35:31|2.2781
18:35:33|2.2782
18:35:33|2.2797
18:35:34|2.2798
18:35:35|2.2805
18:35:36|2.2808
18:35:38|2.2823
18:35:39|2.28
18:35:40|2.2818
18:35:41|2.2849
18:35:42|2.2848
18:35:43|2.2847
18:35:44|2.2861
18:35:45|2.2836
18:35:46|2.2865
18:35:47|2.2861
18:35:48|2.2866
18:35:49|2.289
18:35:50|2.2861
18:35:51|2.2847
18:35:52|2.2847
18:35:53|2.2847
18:35:54|2.2845
18:35:55|2.2837
18:35:56|2.2837
18:35:58|2.2847
18:35:58|2.2837
18:35:59|2.2844
18:36:00|2.2849
18:36:01|2.2847
18:36:02|2.2848
18:36:03|2.2849
18:36:04|2.2849
18:36:05|2.2859
18:36:07|2.2861
18:36:08|2.288
18:36:10|2.2894
18:36:10|2.2893
18:36:11|2.2893
18:36:12|2.2898
18:36:13|2.2898
18:36:15|2.292
18:36:15|2.2899
18:36:16|2.2902
18:36:17|2.292
18:36:19|2.2949
18:36:19|2.2946
18:36:20|2.2947
18:36:21|2.2946
18:36:22|2.2913
18:36:23|2.2966
18:36:25|2.2932
18:36:26|2.2932
18:36:27|2.2954
18:36:28|2.2917
18:36:29|2.2913
18:36:30|2.2908
18:36:31|2.2914
18:36:32|2.29
18:36:33|2.289
18:36:34|2.2901
18:36:36|2.2944
18:36:36|2.2956
18:36:38|2.2958
18:36:38|2.2932
18:36:40|2.2925
18:36:41|2.2941
18:36:42|2.2961
18:36:42|2.2921
18:36:44|2.2946
18:36:45|2.2948
18:36:46|2.2915
18:36:48|2.2909
18:36:48|2.2935
18:36:49|2.2926
18:36:50|2.293
18:36:51|2.2945
18:36:52|2.2944
18:36:53|2.2941
18:36:55|2.2916
18:36:55|2.2911
18:36:57|2.2899
18:36:57|2.2899
18:36:59|2.2924
18:37:00|2.2924
18:37:00|2.2927
18:37:02|2.2924
18:37:02|2.2925
18:37:03|2.2864
18:37:04|2.2816
18:37:06|2.28
18:37:07|2.2795
18:37:08|2.2786
18:37:09|2.281
18:37:11|2.2841
18:37:12|2.2841
18:37:13|2.2846
18:37:14|2.2845
18:37:15|2.2827
18:37:16|2.2845
18:37:17|2.2836
18:37:18|2.2846
18:37:19|2.2854
18:37:20|2.2892
18:37:21|2.2892
18:37:23|2.288
18:37:23|2.2883
18:37:25|2.2883
18:37:25|2.2892
18:37:26|2.2881
18:37:27|2.2864
18:37:29|2.2898
18:37:29|2.2899
18:37:30|2.2885
18:37:31|2.2897
18:37:33|2.2881
18:37:33|2.292
18:37:34|2.2886
18:37:35|2.2875
18:37:36|2.2899
18:37:37|2.2921
18:37:38|2.2897
18:37:39|2.2897
18:37:41|2.2897
18:37:42|2.2928
18:37:43|2.2932
18:37:44|2.2913
18:37:45|2.2932
18:37:46|2.292
18:37:48|2.2913
18:37:49|2.2935
18:37:49|2.2913
18:37:51|2.2913
18:37:51|2.2913
18:37:52|2.2899
18:37:53|2.2912
18:37:55|2.291
18:37:56|2.291
18:37:56|2.2912
18:37:58|2.292
18:37:59|2.2913
18:38:01|2.2924
18:38:01|2.2864
18:38:02|2.2864
18:38:03|2.2877
18:38:04|2.2864
18:38:05|2.2864
18:38:07|2.2869
18:38:08|2.2864
18:38:09|2.2877
18:38:10|2.2877
18:38:11|2.2899
18:38:12|2.2898
18:38:13|2.288
18:38:14|2.2908
18:38:16|2.2891
18:38:17|2.2891
18:38:17|2.2891
18:38:19|2.2891
18:38:19|2.29
18:38:21|2.2892
18:38:21|2.2906
18:38:22|2.2923
18:38:24|2.2919
18:38:25|2.2899
18:38:25|2.2904
18:38:26|2.2903
18:38:28|2.2923
18:38:28|2.291
18:38:29|2.2917
18:38:31|2.2924
18:38:32|2.2893
18:38:33|2.29
18:38:34|2.2892
18:38:35|2.29
18:38:36|2.29
18:38:37|2.29
18:38:38|2.29
18:38:39|2.29
18:38:40|2.2891
18:38:41|2.2886
18:38:42|2.288
18:38:43|2.29
18:38:44|2.29
18:38:45|2.2891
18:38:46|2.2891
18:38:47|2.29
18:38:48|2.29
18:38:49|2.29
18:38:51|2.2824
18:38:51|2.2883
18:38:52|2.2811
18:38:53|2.2857
18:38:54|2.286
18:38:55|2.2833
18:38:56|2.2857
18:38:57|2.2857
18:38:58|2.2857
18:38:59|2.2857
18:39:00|2.2833
18:39:01|2.2823
18:39:02|2.2827
18:39:03|2.28
18:39:05|2.28
18:39:05|2.2828
18:39:06|2.2856
18:39:08|2.288
18:39:08|2.288
18:39:10|2.2879
18:39:11|2.29
18:39:12|2.2898
18:39:13|2.29
18:39:15|2.29
18:39:16|2.29
18:39:16|2.29
18:39:18|2.29
18:39:18|2.29
18:39:19|2.2914
18:39:21|2.2914
18:39:22|2.2914
18:39:23|2.2914
18:39:24|2.2914
18:39:25|2.2914
18:39:26|2.2932
18:39:27|2.2934
18:39:28|2.2913
18:39:29|2.2935
18:39:30|2.2947
18:39:31|2.2966
18:39:32|2.2961
18:39:33|2.2998
18:39:34|2.3
18:39:35|2.2906
18:39:36|2.2998
18:39:37|2.299
18:39:38|2.3
18:39:39|2.2999
18:39:41|2.299
18:39:41|2.3
18:39:42|2.299
18:39:43|2.2999
18:39:45|2.299
18:39:46|2.2981
18:39:46|2.2997
18:39:48|2.2991
18:39:49|2.2981
18:39:50|2.3
18:39:51|2.2997
18:39:52|2.2988
18:39:52|2.2996
18:39:54|2.2997
18:39:55|2.2999
18:39:56|2.2999
18:39:57|2.2999
18:39:58|2.2999
18:39:59|2.2999
18:40:00|2.2999
18:40:00|2.2998
18:40:02|2.3
18:40:02|2.2993
18:40:04|2.2993
18:40:04|2.3
18:40:07|2.3
18:40:08|2.2998
18:40:09|2.3
18:40:10|2.3
18:40:12|2.3003
18:40:13|2.3002
18:40:13|2.301
18:40:14|2.306
18:40:16|2.3045
18:40:17|2.3086
18:40:18|2.3086
18:40:19|2.31
18:40:20|2.3095
18:40:21|2.31
18:40:22|2.3097
18:40:24|2.3106
18:40:24|2.3123
18:40:25|2.3148
18:40:26|2.3182
18:40:28|2.3159
18:40:29|2.3148
18:40:30|2.3199
18:40:30|2.3179
18:40:31|2.3189
18:40:32|2.3196
18:40:34|2.3199
18:40:34|2.32
18:40:35|2.3181
18:40:37|2.32
18:40:38|2.32
18:40:39|2.3185
18:40:40|2.3187
18:40:41|2.3181
18:40:42|2.32
18:40:43|2.3199
18:40:44|2.32
18:40:45|2.321
18:40:46|2.3229
18:40:47|2.321
18:40:48|2.3198
18:40:49|2.32
18:40:50|2.3249
18:40:51|2.3201
18:40:52|2.327
18:40:53|2.3289
18:40:54|2.3299
18:40:55|2.33
18:40:56|2.3299
18:40:57|2.33
18:40:58|2.3318
18:40:59|2.3319
18:41:00|2.3317
18:41:01|2.33
18:41:02|2.3316
18:41:03|2.3309
18:41:04|2.3323
18:41:06|2.3318
18:41:07|2.3327
18:41:07|2.3327
18:41:08|2.3326
18:41:10|2.333
18:41:11|2.333
18:41:13|2.332
18:41:14|2.3333
18:41:14|2.3333
18:41:16|2.3333
18:41:17|2.3333
18:41:18|2.3341
18:41:19|2.3366
18:41:20|2.3365
18:41:21|2.3398
18:41:22|2.3376
18:41:23|2.3386
18:41:23|2.3377
18:41:24|2.34
18:41:26|2.342
18:41:27|2.3405
18:41:28|2.3428
18:41:29|2.3401
18:41:30|2.3428
18:41:31|2.3425
18:41:32|2.34
18:41:33|2.3365
18:41:34|2.34
18:41:35|2.3412
18:41:36|2.3424
18:41:38|2.3412
18:41:38|2.3427
18:41:39|2.3424
18:41:40|2.3427
18:41:41|2.3426
18:41:43|2.3427
18:41:44|2.3443
18:41:44|2.3444
18:41:46|2.3444
18:41:47|2.3441
18:41:48|2.3451
18:41:48|2.3452
18:41:50|2.345
18:41:51|2.3451
18:41:52|2.3452
18:41:52|2.345
18:41:54|2.3453
18:41:54|2.345
18:41:55|2.3451
18:41:56|2.345
18:41:57|2.346
18:42:00|2.346
18:42:01|2.3461
18:42:01|2.3461
18:42:03|2.3466
18:42:04|2.3469
18:42:05|2.3456
18:42:05|2.3455
18:42:07|2.3455
18:42:08|2.3466
18:42:09|2.3456
18:42:10|2.3466
18:42:10|2.3467
18:42:11|2.3468
18:42:12|2.3467
18:42:15|2.3468
18:42:15|2.345
18:42:17|2.345
18:42:17|2.345
18:42:18|2.3441
18:42:19|2.346
18:42:20|2.345
18:42:22|2.3441
18:42:23|2.345
18:42:24|2.345
18:42:25|2.3443
18:42:26|2.3448
18:42:27|2.3441
18:42:27|2.3446
18:42:29|2.3441
18:42:30|2.3432
18:42:31|2.3428
18:42:33|2.34
18:42:34|2.3433
18:42:36|2.3407
18:42:37|2.3413
18:42:37|2.3412
18:42:39|2.3411
18:42:40|2.3427
18:42:41|2.3441
18:42:43|2.3403
18:42:43|2.3423
18:42:44|2.3421
18:42:45|2.3386
18:42:46|2.3387
18:42:47|2.3378
18:42:48|2.3368
18:42:49|2.3302
18:42:50|2.3331
18:42:52|2.3293
18:42:53|2.3237
18:42:54|2.3216
18:42:54|2.3201
18:42:55|2.3158
18:42:56|2.3081
18:42:58|2.3122
18:42:59|2.3098
18:43:00|2.3085
18:43:01|2.3
18:43:02|2.3
18:43:02|2.2998
18:43:06|2.2846
18:43:07|2.277
18:43:08|2.2851
18:43:08|2.2835
18:43:10|2.277
18:43:10|2.2754
18:43:12|2.2727
18:43:12|2.277
18:43:14|2.2477
18:43:16|2.2374
18:43:17|2.2468
18:43:17|2.2464
18:43:19|2.2528
18:43:19|2.2516
18:43:20|2.2517
18:43:21|2.25
18:43:23|2.2547
18:43:24|2.26
18:43:25|2.2521
18:43:26|2.2639
18:43:27|2.2626
18:43:27|2.2622
18:43:28|2.2639
18:43:29|2.2661
18:43:31|2.2634
18:43:32|2.2654
18:43:33|2.2619
18:43:33|2.2593
18:43:35|2.2581
18:43:35|2.2602
18:43:36|2.2599
18:43:38|2.258
18:43:38|2.2499
18:43:40|2.25
18:43:40|2.2497
18:43:41|2.2496
18:43:43|2.2477
18:43:43|2.25
18:43:45|2.2596
18:43:46|2.2634
18:43:47|2.2621
18:43:47|2.2642
18:43:48|2.2689
18:43:50|2.2665
18:43:51|2.2717
18:43:52|2.2725
18:43:53|2.2649
18:43:54|2.2678
18:43:54|2.2729
18:43:55|2.2728
18:43:57|2.2737
18:43:58|2.2717
18:43:59|2.2704
18:44:00|2.2656
18:44:00|2.2813
18:44:01|2.2801
18:44:03|2.2828
18:44:03|2.2815
18:44:05|2.2828
18:44:06|2.2764
18:44:07|2.2725
18:44:08|2.2745
18:44:08|2.2764
18:44:10|2.2764
18:44:11|2.2776
18:44:12|2.2759
18:44:12|2.2738
18:44:14|2.2704
18:44:16|2.2718
18:44:17|2.2729
18:44:19|2.2726
18:44:19|2.2762
18:44:20|2.28
18:44:22|2.2789
18:44:23|2.2776
18:44:24|2.28
18:44:25|2.2798
18:44:26|2.2773
18:44:26|2.2736
18:44:28|2.2748
18:44:28|2.279
18:44:30|2.2787
18:44:31|2.28
18:44:31|2.2792
18:44:33|2.2788
18:44:34|2.2786
18:44:35|2.2799
18:44:36|2.28
18:44:36|2.2799
18:44:38|2.2805
18:44:39|2.282
18:44:40|2.284
18:44:41|2.2831
18:44:42|2.283
18:44:42|2.2897
18:44:44|2.29
18:44:45|2.2899
18:44:46|2.2892
18:44:47|2.2895
18:44:48|2.2875
18:44:49|2.2849
18:44:50|2.2849
18:44:51|2.2872
18:44:52|2.2871
18:44:53|2.2836
18:44:54|2.2726
18:44:55|2.2738
18:44:56|2.2767
18:44:57|2.2806
18:44:58|2.2806
18:44:59|2.2786
18:45:00|2.2787
18:45:01|2.2769
18:45:02|2.2822
18:45:03|2.2819
18:45:04|2.2807
18:45:05|2.2785
18:45:06|2.2799
18:45:07|2.2825
18:45:08|2.2803
18:45:09|2.2831
18:45:10|2.2846
18:45:11|2.2869
18:45:12|2.2845
18:45:13|2.2845
18:45:14|2.2858
18:45:15|2.2916
18:45:17|2.2908
18:45:18|2.29
18:45:18|2.2941
18:45:20|2.2959
18:45:20|2.2956
18:45:22|2.2979
18:45:23|2.3
18:45:24|2.2997
18:45:25|2.2993
18:45:26|2.3049
18:45:28|2.2961
18:45:28|2.2998
18:45:29|2.3
18:45:30|2.3068
18:45:31|2.3142
18:45:32|2.3022
18:45:33|2.3048
18:45:34|2.299
18:45:35|2.2997
18:45:36|2.3033
18:45:37|2.3089
18:45:39|2.3103
18:45:40|2.3115
18:45:40|2.3088
18:45:42|2.3088
18:45:42|2.3091
18:45:44|2.3196
18:45:44|2.316
18:45:45|2.3199
18:45:47|2.3211
18:45:47|2.3196
18:45:49|2.3179
18:45:50|2.3196
18:45:51|2.3197
18:45:52|2.3199
18:45:53|2.3187
18:45:54|2.3149
18:45:55|2.32
18:45:56|2.3142
18:45:57|2.3122
18:45:58|2.3122
18:46:02|2.3122
18:46:03|2.309
18:46:04|2.3087
18:46:05|2.3104
18:46:06|2.3198
18:46:07|2.3172
18:46:07|2.3198
18:46:09|2.3142
18:46:09|2.3212
18:46:11|2.3159
18:46:11|2.316
18:46:12|2.3133
18:46:14|2.3131
18:46:15|2.3133
18:46:16|2.3133
18:46:17|2.3123
18:46:18|2.3149
18:46:20|2.3156
18:46:20|2.3163
18:46:22|2.3176
18:46:22|2.3176
18:46:24|2.3177
18:46:24|2.3165
18:46:25|2.3184
18:46:28|2.316
18:46:29|2.3135
18:46:30|2.3148
18:46:31|2.3181
18:46:32|2.3181
18:46:33|2.3181
18:46:34|2.3172
18:46:35|2.3163
18:46:35|2.3184
18:46:37|2.3177
18:46:38|2.3188
18:46:39|2.3181
18:46:40|2.3184
18:46:41|2.3172
18:46:42|2.3172
18:46:43|2.3155
18:46:44|2.3165
18:46:45|2.3179
18:46:46|2.3155
18:46:47|2.316
18:46:48|2.3175
18:46:49|2.3177
18:46:50|2.3155
18:46:51|2.3155
18:46:52|2.3155
18:46:53|2.3137
18:46:54|2.3137
18:46:55|2.3136
18:46:56|2.3149
18:46:57|2.312
18:46:58|2.3154
18:46:59|2.3154
18:47:00|2.3155
18:47:01|2.3154
18:47:02|2.3159
18:47:03|2.3169
18:47:04|2.3152
18:47:05|2.3149
18:47:06|2.3148
18:47:07|2.315
18:47:08|2.3145
18:47:09|2.3145
18:47:11|2.3122
18:47:11|2.3122
18:47:12|2.3123
18:47:14|2.3169
18:47:15|2.3122
18:47:16|2.312
18:47:16|2.312
18:47:17|2.3111
18:47:19|2.3111
18:47:20|2.312
18:47:21|2.3096
18:47:22|2.3076
18:47:23|2.3055
18:47:24|2.3055
18:47:25|2.3063
18:47:26|2.3035
18:47:27|2.3
18:47:28|2.2869
18:47:29|2.2833
18:47:30|2.2759
18:47:31|2.2835
18:47:32|2.2792
18:47:34|2.2813
18:47:34|2.28
18:47:36|2.2843
18:47:36|2.2835
18:47:38|2.2848
18:47:38|2.2828
18:47:39|2.2858
18:47:41|2.2848
18:47:42|2.2892
18:47:42|2.2858
18:47:43|2.2858
18:47:44|2.2835
18:47:46|2.2971
18:47:46|2.2966
18:47:48|2.2974
18:47:48|2.2966
18:47:49|2.3
18:47:50|2.2966
18:47:52|2.2946
18:47:53|2.2966
18:47:54|2.297
18:47:55|2.2962
18:47:56|2.2988
18:47:57|2.2971
18:47:58|2.3
18:48:01|2.2966
18:48:01|2.2981
18:48:03|2.2968
18:48:03|2.2968
18:48:05|2.2983
18:48:05|2.298
18:48:07|2.2982
18:48:07|2.298
18:48:08|2.296
18:48:10|2.296
18:48:11|2.2957
18:48:12|2.2943
18:48:13|2.2968
18:48:13|2.2968
18:48:15|2.2949
18:48:16|2.2957
18:48:17|2.299
18:48:18|2.3
18:48:19|2.3001
18:48:20|2.3006
18:48:21|2.3066
18:48:22|2.3056
18:48:23|2.3044
18:48:25|2.3062
18:48:26|2.3064
18:48:27|2.3028
18:48:28|2.3
18:48:29|2.3
18:48:30|2.3
18:48:31|2.2907
18:48:32|2.2926
18:48:32|2.2848
18:48:33|2.2858
18:48:35|2.2858
18:48:36|2.2884
18:48:36|2.288
18:48:38|2.2852
18:48:39|2.2848
18:48:40|2.285
18:48:41|2.285
18:48:42|2.2862
18:48:43|2.285
18:48:44|2.289
18:48:45|2.289
18:48:46|2.2884
18:48:47|2.2888
18:48:48|2.289
18:48:49|2.289
18:48:50|2.2894
18:48:51|2.29
18:48:53|2.2906
18:48:53|2.2906
18:48:54|2.2941
18:48:55|2.295
18:48:56|2.2912
18:48:57|2.2912
18:48:58|2.29
18:48:59|2.2933
18:49:00|2.2908
18:49:01|2.29
18:49:02|2.29
18:49:03|2.29
18:49:04|2.2901
18:49:05|2.2893
18:49:06|2.2897
18:49:07|2.2854
18:49:09|2.2885
18:49:09|2.2869
18:49:10|2.2864
18:49:11|2.288
18:49:13|2.2855
18:49:14|2.28
18:49:15|2.2769
18:49:16|2.277
18:49:17|2.2782
18:49:18|2.2798
18:49:19|2.2799
18:49:20|2.2801
18:49:21|2.2807
18:49:22|2.2813
18:49:24|2.279
18:49:25|2.277
18:49:26|2.2771
18:49:27|2.2792
18:49:28|2.2792
18:49:29|2.2792
18:49:30|2.278
18:49:31|2.281
18:49:32|2.2803
18:49:33|2.2791
18:49:34|2.276
18:49:35|2.277
18:49:37|2.2741
18:49:38|2.2769
18:49:39|2.2772
18:49:40|2.2757
18:49:42|2.2731
18:49:43|2.2717
18:49:43|2.27
18:49:45|2.2704
18:49:45|2.274
18:49:47|2.2741
18:49:47|2.2727
18:49:48|2.2667
18:49:49|2.2661
18:49:51|2.2657
18:49:53|2.2692
18:49:54|2.266
18:49:55|2.2661
18:49:56|2.2657
18:49:57|2.2675
18:49:58|2.2682
18:49:59|2.268
18:50:00|2.2656
18:50:02|2.2644
18:50:02|2.2682
18:50:03|2.2682
18:50:04|2.2682
18:50:05|2.2693
18:50:06|2.2672
18:50:07|2.2681
18:50:08|2.2681
18:50:09|2.2676
18:50:10|2.2705
18:50:11|2.2672
18:50:12|2.2716
18:50:13|2.2683
18:50:14|2.2672
18:50:15|2.2704
18:50:16|2.2713
18:50:17|2.2705
18:50:18|2.268
18:50:19|2.2682
18:50:21|2.2682
18:50:23|2.2675
18:50:24|2.2657
18:50:25|2.2676
18:50:26|2.2671
18:50:27|2.2676
18:50:28|2.2658
18:50:29|2.2661
18:50:30|2.2658
18:50:31|2.2667
18:50:33|2.268
18:50:33|2.2654
18:50:35|2.2661
18:50:35|2.2654
18:50:36|2.2656
18:50:38|2.2654
18:50:39|2.2662
18:50:40|2.2663
18:50:41|2.2682
18:50:42|2.2693
18:50:43|2.2712
18:50:44|2.2715
18:50:45|2.2737
18:50:46|2.2704
18:50:47|2.2702
18:50:48|2.27
18:50:50|2.2703
18:50:50|2.2705
18:50:51|2.2754
18:50:52|2.2776
18:50:54|2.2776
18:50:54|2.2668
18:50:55|2.2697
18:50:56|2.276
18:50:58|2.276
18:50:59|2.278
18:51:00|2.2779
18:51:00|2.2796
18:51:02|2.28
18:51:04|2.2804
18:51:05|2.2828
18:51:05|2.2819
18:51:06|2.2872
18:51:07|2.2884
18:51:09|2.2833
18:51:10|2.2872
18:51:10|2.2872
18:51:11|2.2891
18:51:13|2.2836
18:51:13|2.2901
18:51:15|2.292
18:51:16|2.2896
18:51:17|2.291
18:51:18|2.2902
18:51:19|2.289
18:51:20|2.2919
18:51:21|2.2915
18:51:22|2.2915
18:51:23|2.2915
18:51:25|2.2941
18:51:26|2.2955
18:51:27|2.2936
18:51:27|2.2956
18:51:29|2.2915
18:51:30|2.2919
18:51:31|2.29
18:51:32|2.2908
18:51:33|2.29
18:51:34|2.29
18:51:35|2.29
18:51:36|2.29
18:51:37|2.287
18:51:38|2.2891
18:51:39|2.2885
18:51:40|2.2914
18:51:41|2.2913
18:51:42|2.2924
18:51:43|2.2924
18:51:44|2.2935
18:51:46|2.2926
18:51:46|2.2924
18:51:47|2.2924
18:51:48|2.2924
18:51:49|2.2924
18:51:50|2.2926
18:51:51|2.2924
18:51:52|2.2924
18:51:53|2.2924
18:51:54|2.2924
18:51:55|2.2924
18:51:56|2.2924
18:51:57|2.2935
18:51:59|2.2924
18:51:59|2.2924
18:52:00|2.2943
18:52:01|2.2933
18:52:02|2.2974
18:52:03|2.2999
18:52:04|2.2979
18:52:05|2.3
18:52:07|2.2979
18:52:08|2.298
18:52:08|2.2979
18:52:10|2.2978
18:52:11|2.2968
18:52:12|2.2968
18:52:13|2.295
18:52:14|2.295
18:52:14|2.295
18:52:16|2.298
18:52:17|2.2969
18:52:18|2.2957
18:52:19|2.2957
18:52:20|2.2952
18:52:21|2.295
18:52:22|2.2944
18:52:23|2.2937
18:52:24|2.2928
18:52:25|2.2925
18:52:26|2.291
18:52:27|2.2914
18:52:29|2.2918
18:52:30|2.2918
18:52:31|2.2901
18:52:32|2.2931
18:52:34|2.2903
18:52:35|2.2901
18:52:35|2.2866
18:52:37|2.2866
18:52:38|2.2866
18:52:39|2.2866
18:52:40|2.2866
18:52:41|2.2866
18:52:42|2.2866
18:52:43|2.2867
18:52:44|2.2867
18:52:45|2.288
18:52:46|2.2866
18:52:47|2.2896
18:52:48|2.2866
18:52:49|2.2866
18:52:50|2.2866
18:52:51|2.2879
18:52:52|2.2869
18:52:53|2.2866
18:52:54|2.2866
18:52:56|2.2886
18:52:57|2.2864
18:52:58|2.2848
18:52:59|2.2866
18:53:00|2.2866
18:53:01|2.286
18:53:02|2.2848
18:53:03|2.2843
18:53:04|2.2837
18:53:05|2.2837
18:53:06|2.2837
18:53:06|2.2837
18:53:08|2.2848
18:53:08|2.2834
18:53:10|2.2834
18:53:11|2.2837
18:53:11|2.2836
18:53:12|2.2836
18:53:13|2.2832
18:53:15|2.2832
18:53:16|2.2837
18:53:17|2.28
18:53:18|2.2821
18:53:19|2.2844
18:53:20|2.2859
18:53:21|2.2815
18:53:22|2.2843
18:53:23|2.2847
18:53:25|2.2858
18:53:26|2.2807
18:53:27|2.2803
18:53:28|2.2824
18:53:29|2.2836
18:53:30|2.2879
18:53:31|2.2878
18:53:32|2.292
18:53:33|2.2967
18:53:34|2.2959
18:53:35|2.2958
18:53:37|2.2967
18:53:37|2.2944
18:53:38|2.2963
18:53:39|2.2935
18:53:41|2.2976
18:53:41|2.2979
18:53:43|2.2968
18:53:43|2.2967
18:53:45|2.299
18:53:45|2.3
18:53:47|2.3
18:53:48|2.3
18:53:48|2.3034
18:53:50|2.3034
18:53:50|2.3034
18:53:51|2.3054
18:53:53|2.31
18:53:54|2.31
18:53:55|2.3078
18:53:56|2.3097
18:53:57|2.3077
18:53:58|2.3088
18:53:59|2.3056
18:54:00|2.3073
18:54:01|2.3067
18:54:02|2.3072
18:54:03|2.3079
18:54:04|2.3075
18:54:05|2.3088
18:54:06|2.3034
18:54:08|2.3057
18:54:09|2.3067
18:54:10|2.3089
18:54:10|2.3072
18:54:11|2.3072
18:54:12|2.3122
18:54:15|2.3122
18:54:16|2.3158
18:54:16|2.315
18:54:17|2.2957
18:54:18|2.2966
18:54:20|2.2982
18:54:21|2.3117
18:54:21|2.3117
18:54:22|2.3018
18:54:23|2.3088
18:54:25|2.3106
18:54:26|2.3119
18:54:27|2.3089
18:54:28|2.3089
18:54:29|2.3113
18:54:31|2.3075
18:54:32|2.3079
18:54:33|2.3078
18:54:34|2.3096
18:54:35|2.3119
18:54:36|2.3119
18:54:37|2.3119
18:54:38|2.3119
18:54:39|2.3119
18:54:40|2.3119
18:54:41|2.3121
18:54:42|2.3149
18:54:42|2.3188
18:54:44|2.316
18:54:45|2.32
18:54:46|2.3182
18:54:47|2.3183
18:54:48|2.32
18:54:49|2.3188
18:54:50|2.3177
18:54:51|2.3183
18:54:52|2.3177
18:54:53|2.32
18:54:54|2.32
18:54:55|2.32
18:54:56|2.32
18:54:57|2.3243
18:54:58|2.322
18:54:59|2.3259
18:55:00|2.3201
18:55:01|2.3282
18:55:02|2.3252
18:55:03|2.3255
18:55:04|2.3269
18:55:05|2.3264
18:55:06|2.3264
18:55:07|2.3214
18:55:08|2.3265
18:55:09|2.323
18:55:10|2.3229
18:55:11|2.3216
18:55:12|2.3229
18:55:13|2.3243
18:55:14|2.3232
18:55:15|2.3245
18:55:16|2.3262
18:55:17|2.3232
18:55:18|2.3229
18:55:19|2.3256
18:55:20|2.3244
18:55:21|2.3231
18:55:22|2.3229
18:55:23|2.3222
18:55:25|2.3222
18:55:26|2.32
18:55:27|2.3192
18:55:28|2.323
18:55:29|2.3221
18:55:30|2.3244
18:55:31|2.3223
18:55:32|2.3224
18:55:33|2.3231
18:55:35|2.3222
18:55:36|2.32
18:55:37|2.3209
18:55:37|2.3194
18:55:38|2.319
18:55:40|2.3145
18:55:41|2.3133
18:55:42|2.3122
18:55:43|2.3145
18:55:44|2.3119
18:55:45|2.314
18:55:46|2.314
18:55:47|2.3159
18:55:48|2.3159
18:55:49|2.3143
18:55:50|2.3142
18:55:51|2.3139
18:55:52|2.3133
18:55:53|2.3133
18:55:54|2.3119
18:55:55|2.3101
18:55:56|2.31
18:55:57|2.3101
18:55:58|2.3125
18:55:59|2.3103
18:56:00|2.3131
18:56:02|2.3131
18:56:02|2.3121
18:56:03|2.3144
18:56:04|2.3114
18:56:05|2.3125
18:56:06|2.3146
18:56:07|2.3146
18:56:08|2.3137
18:56:09|2.31
18:56:10|2.3122
18:56:12|2.3133
18:56:12|2.3119
18:56:13|2.3133
18:56:14|2.3136
18:56:15|2.313
18:56:16|2.3121
18:56:17|2.3141
18:56:18|2.3149
18:56:19|2.3155
18:56:20|2.3161
18:56:22|2.3156
18:56:23|2.3161
18:56:24|2.3155
18:56:25|2.3187
18:56:26|2.3188
18:56:27|2.3188
18:56:28|2.3187
18:56:29|2.3161
18:56:30|2.3166
18:56:31|2.317
18:56:33|2.315
18:56:34|2.317
18:56:34|2.3178
18:56:36|2.3188
18:56:36|2.3169
18:56:38|2.3189
18:56:39|2.3181
18:56:39|2.322
18:56:41|2.3223
18:56:42|2.3222
18:56:43|2.322
18:56:44|2.3204
18:56:45|2.3199
18:56:46|2.3219
18:56:48|2.3191
18:56:48|2.321
18:56:50|2.3222
18:56:50|2.3209
18:56:51|2.3208
18:56:52|2.3223
18:56:53|2.3223
18:56:54|2.3223
18:56:55|2.3222
18:56:57|2.3223
18:56:57|2.3219
18:56:58|2.3223
18:57:00|2.3219
18:57:00|2.3223
18:57:01|2.3223
18:57:03|2.3205
18:57:03|2.32
18:57:05|2.3181
18:57:05|2.3169
18:57:07|2.3157
18:57:08|2.3169
18:57:08|2.3156
18:57:10|2.3156
18:57:11|2.3171
18:57:12|2.316
18:57:13|2.3157
18:57:14|2.3164
18:57:15|2.3165
18:57:16|2.3166
18:57:17|2.3172
18:57:17|2.3166
18:57:19|2.3168
18:57:20|2.3158
18:57:21|2.3161
18:57:22|2.316
18:57:23|2.3159
18:57:24|2.3155
18:57:25|2.3155
18:57:26|2.3157
18:57:27|2.3155
18:57:28|2.3155
18:57:30|2.3155
18:57:31|2.3156
18:57:32|2.3158
18:57:33|2.3169
18:57:34|2.3169
18:57:35|2.3155
18:57:36|2.3155
18:57:37|2.3155
18:57:38|2.315
18:57:39|2.3151
18:57:40|2.3188
18:57:41|2.3167
18:57:42|2.3167
18:57:43|2.3168
18:57:44|2.3168
18:57:45|2.3189
18:57:46|2.32
18:57:47|2.32
18:57:48|2.3199
18:57:49|2.3197
18:57:50|2.3189
18:57:52|2.3187
18:57:52|2.3185
18:57:53|2.3185
18:57:54|2.3199
18:57:56|2.32
18:57:57|2.319
18:57:58|2.3198
18:57:59|2.3197
18:57:59|2.3189
18:58:01|2.3188
18:58:02|2.3188
18:58:03|2.3133
18:58:04|2.313
18:58:05|2.313
18:58:06|2.313
18:58:07|2.3135
18:58:08|2.3136
18:58:09|2.313
18:58:10|2.3147
18:58:11|2.3155
18:58:13|2.313
18:58:14|2.3129
18:58:14|2.3085
18:58:15|2.3059
18:58:16|2.3059
18:58:18|2.3081
18:58:18|2.3054
18:58:20|2.3
18:58:21|2.2981
18:58:21|2.2979
18:58:22|2.2919
18:58:23|2.29
18:58:24|2.2884
18:58:26|2.2881
18:58:26|2.286
18:58:28|2.288
18:58:29|2.285
18:58:30|2.2887
18:58:31|2.2899
18:58:33|2.2903
18:58:34|2.299
18:58:35|2.2957
18:58:36|2.2956
18:58:37|2.2932
18:58:38|2.2946
18:58:39|2.2924
18:58:40|2.2927
18:58:41|2.2993
18:58:42|2.3011
18:58:43|2.2932
18:58:44|2.2932
18:58:45|2.2991
18:58:46|2.2969
18:58:47|2.2935
18:58:48|2.2946
18:58:49|2.2979
18:58:50|2.2968
18:58:51|2.2954
18:58:52|2.2963
18:58:53|2.2963
18:58:54|2.2979
18:58:55|2.3012
18:58:56|2.3002
18:58:57|2.3
18:58:58|2.3
18:58:59|2.2974
18:59:00|2.2968
18:59:01|2.2979
18:59:02|2.297
18:59:03|2.2995
18:59:04|2.299
18:59:06|2.2947
18:59:07|2.2946
18:59:08|2.2946
18:59:09|2.2946
18:59:10|2.2946
18:59:11|2.2946
18:59:12|2.295
18:59:13|2.2948
18:59:14|2.2953
18:59:15|2.295
18:59:17|2.2952
18:59:18|2.295
18:59:19|2.2951
18:59:19|2.2953
18:59:20|2.2953
18:59:22|2.2953
18:59:23|2.2958
18:59:24|2.2954
18:59:25|2.2968
18:59:26|2.2947
18:59:27|2.2932
18:59:28|2.2943
18:59:28|2.2947
18:59:30|2.2932
18:59:31|2.2956
18:59:32|2.2932
18:59:33|2.29
18:59:35|2.29
18:59:36|2.29
18:59:36|2.2902
18:59:38|2.2915
18:59:38|2.2904
18:59:40|2.2899
18:59:41|2.2895
18:59:41|2.2886
18:59:43|2.2851
18:59:44|2.2851
18:59:45|2.2851
18:59:46|2.2844
18:59:47|2.2822
18:59:48|2.2837
18:59:49|2.2813
18:59:50|2.2836
18:59:51|2.2837
18:59:52|2.2815
18:59:53|2.2815
18:59:54|2.2827
18:59:55|2.28
18:59:56|2.28
18:59:57|2.2811
18:59:58|2.28
18:59:59|2.28
19:00:00|2.28
19:00:01|2.2789
19:00:02|2.2796
19:00:03|2.2787
19:00:04|2.2796
19:00:05|2.2756
19:00:06|2.275
19:00:07|2.2745
19:00:08|2.272
19:00:10|2.275
19:00:10|2.2753
19:00:11|2.2742
19:00:13|2.272
19:00:13|2.2712
19:00:14|2.272
19:00:15|2.2762
19:00:16|2.2796
19:00:17|2.2795
19:00:19|2.2797
19:00:20|2.28
19:00:21|2.2796
19:00:22|2.2805
19:00:23|2.2847
19:00:24|2.2796
19:00:25|2.284
19:00:26|2.274
19:00:27|2.2799
19:00:28|2.2779
19:00:29|2.2773
19:00:30|2.2806
19:00:31|2.2794
19:00:32|2.2794
19:00:33|2.2779
19:00:34|2.2782
19:00:36|2.2787
19:00:36|2.2824
19:00:38|2.2807
19:00:39|2.283
19:00:40|2.2818
19:00:41|2.2848
19:00:42|2.2847
19:00:43|2.2849
19:00:44|2.2854
19:00:46|2.2858
19:00:47|2.2881
19:00:48|2.29
19:00:49|2.2872
19:00:50|2.29
19:00:51|2.2854
19:00:52|2.2857
19:00:53|2.2859
19:00:54|2.2859
19:00:55|2.2839
19:00:56|2.2835
19:00:57|2.2836
19:00:58|2.2884
19:00:59|2.29
19:01:00|2.2869
19:01:01|2.2871
19:01:02|2.288
19:01:03|2.2879
19:01:04|2.2884
19:01:06|2.287
19:01:06|2.2899
19:01:07|2.288
19:01:08|2.2879
19:01:09|2.2864
19:01:10|2.2885
19:01:11|2.2897
19:01:12|2.2874
19:01:13|2.2874
19:01:14|2.2876
19:01:16|2.288
19:01:17|2.2899
19:01:18|2.2915
19:01:19|2.2927
19:01:20|2.2932
19:01:22|2.2932
19:01:24|2.2933
19:01:24|2.2935
19:01:26|2.2949
19:01:27|2.2937
19:01:27|2.2944
19:01:28|2.2933
19:01:29|2.2911
19:01:31|2.2913
19:01:31|2.2946
19:01:33|2.2928
19:01:34|2.2938
19:01:35|2.2936
19:01:36|2.2937
19:01:37|2.2938
19:01:38|2.2938
19:01:39|2.2929
19:01:40|2.293
19:01:40|2.2932
19:01:41|2.2928
19:01:44|2.2928
19:01:45|2.29
19:01:46|2.29
19:01:47|2.29
19:01:48|2.29
19:01:49|2.2923
19:01:50|2.2904
19:01:51|2.2913
19:01:52|2.2899
19:01:53|2.2888
19:01:54|2.2889
19:01:56|2.2888
19:01:56|2.2888
19:01:57|2.2888
19:01:58|2.289
19:01:59|2.2888
19:02:01|2.2888
19:02:01|2.2888
19:02:03|2.2888
19:02:04|2.2889
19:02:04|2.2889
19:02:06|2.2888
19:02:07|2.2889
19:02:07|2.2889
19:02:09|2.2898
19:02:09|2.2903
19:02:10|2.2903
19:02:11|2.2902
19:02:12|2.2902
19:02:13|2.2888
19:02:14|2.287
19:02:16|2.2858
19:02:16|2.285
19:02:17|2.2835
19:02:18|2.2838
19:02:19|2.2844
19:02:20|2.288
19:02:22|2.2868
19:02:23|2.2837
19:02:24|2.286
19:02:24|2.286
19:02:26|2.2836
19:02:26|2.2853
19:02:28|2.286
19:02:28|2.2853
19:02:29|2.2864
19:02:31|2.2861
19:02:31|2.2864
19:02:33|2.2861
19:02:34|2.2862
19:02:35|2.2861
19:02:36|2.2861
19:02:38|2.286
19:02:39|2.286
19:02:40|2.284
19:02:40|2.284
19:02:42|2.284
19:02:43|2.2803
19:02:44|2.2801
19:02:45|2.2802
19:02:46|2.2801
19:02:47|2.2801
19:02:48|2.2801
19:02:49|2.2801
19:02:50|2.2801
19:02:51|2.2801
19:02:52|2.2801
19:02:54|2.2801
19:02:54|2.2801
19:02:55|2.28
19:02:57|2.28
19:02:58|2.28
19:02:59|2.28
19:03:00|2.28
19:03:01|2.28
19:03:02|2.2774
19:03:03|2.279
19:03:03|2.2773
19:03:04|2.2769
19:03:06|2.2767
19:03:07|2.2766
19:03:08|2.2752
19:03:09|2.2715
19:03:10|2.2727
19:03:10|2.272
19:03:11|2.2744
19:03:13|2.2727
19:03:13|2.2712
19:03:14|2.2726
19:03:16|2.2727
19:03:17|2.2725
19:03:18|2.2725
19:03:19|2.2712
19:03:20|2.2712
19:03:21|2.2712
19:03:21|2.2702
19:03:22|2.27
19:03:23|2.27
19:03:25|2.2703
19:03:26|2.2704
19:03:27|2.27
19:03:28|2.2572
19:03:29|2.2559
19:03:30|2.2534
19:03:30|2.25
19:03:31|2.25
19:03:33|2.2465
19:03:34|2.2426
19:03:36|2.2418
19:03:37|2.25
19:03:38|2.2473
19:03:39|2.2425
19:03:40|2.24
19:03:41|2.24
19:03:42|2.2401
19:03:43|2.2272
19:03:44|2.2296
19:03:45|2.2242
19:03:46|2.2247
19:03:47|2.2247
19:03:48|2.2252
19:03:49|2.2259
19:03:50|2.226
19:03:51|2.2247
19:03:53|2.225
19:03:54|2.2242
19:03:55|2.2231
19:03:56|2.2262
19:03:57|2.2273
19:03:58|2.2297
19:03:58|2.23
19:04:00|2.2308
19:04:01|2.2322
19:04:01|2.2334
19:04:02|2.2342
19:04:04|2.235
19:04:05|2.24
19:04:05|2.2417
19:04:08|2.2422
19:04:10|2.2421
19:04:10|2.2426
19:04:11|2.2425
19:04:12|2.2357
19:04:14|2.2404
19:04:14|2.2362
19:04:16|2.24
19:04:16|2.2402
19:04:17|2.24
19:04:18|2.2363
19:04:20|2.2363
19:04:20|2.2353
19:04:22|2.2383
19:04:22|2.24
19:04:23|2.2399
19:04:24|2.2386
19:04:25|2.24
19:04:26|2.24
19:04:28|2.2399
19:04:29|2.24
19:04:29|2.2399
19:04:30|2.2399
19:04:32|2.2398
19:04:32|2.2396
19:04:33|2.2365
19:04:35|2.2381
19:04:37|2.2374
19:04:38|2.2379
19:04:38|2.2379
19:04:40|2.238
19:04:41|2.2376
19:04:42|2.238
19:04:43|2.2354
19:04:44|2.2362
19:04:45|2.2357
19:04:46|2.2364
19:04:47|2.2353
19:04:48|2.2365
19:04:49|2.2358
19:04:50|2.235
19:04:51|2.2359
19:04:53|2.235
19:04:54|2.2359
19:04:54|2.234
19:04:55|2.2326
19:04:56|2.2308
19:04:57|2.2319
19:04:59|2.232
19:04:59|2.2319
19:05:00|2.2326
19:05:01|2.2316
19:05:02|2.2302
19:05:04|2.23
19:05:04|2.228
19:05:05|2.228
19:05:06|2.2281
19:05:08|2.2297
19:05:09|2.228
19:05:09|2.2287
19:05:11|2.2297
19:05:12|2.2247
19:05:13|2.2271
19:05:14|2.2272
19:05:15|2.2287
19:05:16|2.2287
19:05:17|2.2291
19:05:18|2.2297
19:05:19|2.2289
19:05:20|2.229
19:05:21|2.2283
19:05:22|2.22
19:05:23|2.2211
19:05:24|2.2256
19:05:25|2.2253
19:05:26|2.2281
19:05:27|2.2279
19:05:28|2.2265
19:05:30|2.2279
19:05:31|2.2278
19:05:32|2.2279
19:05:33|2.2381
19:05:33|2.2385
19:05:35|2.2344
19:05:36|2.238
19:05:37|2.2351
19:05:39|2.233
19:05:40|2.2355
19:05:41|2.233
19:05:42|2.2339
19:05:43|2.2354
19:05:43|2.2371
19:05:45|2.2385
19:05:46|2.2399
19:05:47|2.2399
19:05:48|2.2352
19:05:49|2.2373
19:05:49|2.234
19:05:51|2.234
19:05:52|2.2341
19:05:53|2.2362
19:05:53|2.2362
19:05:55|2.2352
19:05:56|2.236
19:05:57|2.2348
19:05:58|2.2352
19:05:59|2.2349
19:06:00|2.2361
19:06:01|2.2371
19:06:02|2.2386
19:06:03|2.2399
19:06:03|2.2396
19:06:04|2.2399
19:06:06|2.24
19:06:07|2.2396
19:06:08|2.2396
19:06:09|2.2375
19:06:10|2.2374
19:06:11|2.2374
19:06:12|2.2395
19:06:13|2.2373
19:06:14|2.2344
19:06:15|2.2396
19:06:16|2.2396
19:06:17|2.2391
19:06:18|2.24
19:06:19|2.24
19:06:20|2.24
19:06:21|2.24
19:06:22|2.2399
19:06:23|2.24
19:06:24|2.24
19:06:25|2.24
19:06:26|2.24
19:06:27|2.24
19:06:28|2.2399
19:06:29|2.248
19:06:30|2.2477
19:06:31|2.2496
19:06:33|2.2488
19:06:33|2.2476
19:06:34|2.2479
19:06:35|2.2498
19:06:37|2.2498
19:06:38|2.25
19:06:39|2.2494
19:06:40|2.2515
19:06:41|2.2523
19:06:42|2.2536
19:06:43|2.2524
19:06:44|2.2536
19:06:45|2.2561
19:06:46|2.2549
19:06:47|2.2547
19:06:48|2.2564
19:06:49|2.2549
19:06:50|2.2532
19:06:51|2.256
19:06:52|2.2582
19:06:53|2.2568
19:06:54|2.2557
19:06:55|2.2591
19:06:56|2.2587
19:06:57|2.257
19:06:59|2.2597
19:06:59|2.2583
19:07:00|2.2583
19:07:01|2.2582
19:07:03|2.2572
19:07:04|2.2583
19:07:04|2.2584
19:07:06|2.2584
19:07:07|2.2692
19:07:07|2.2736
19:07:08|2.268
19:07:10|2.2687
19:07:10|2.2704
19:07:11|2.2696
19:07:12|2.2696
19:07:14|2.2696
19:07:15|2.2695
19:07:15|2.2695
19:07:16|2.2694
19:07:17|2.2696
19:07:18|2.2684
19:07:20|2.2695
19:07:21|2.2694
19:07:21|2.2694
19:07:22|2.27
19:07:24|2.27
19:07:24|2.2696
19:07:26|2.2715
19:07:27|2.2723
19:07:27|2.2737
19:07:29|2.2739
19:07:29|2.2738
19:07:30|2.2755
19:07:31|2.2753
19:07:32|2.2751
19:07:34|2.2753
19:07:34|2.2753
19:07:35|2.2776
19:07:36|2.2776
19:07:39|2.28
19:07:40|2.2847
19:07:41|2.2848
19:07:43|2.2814
19:07:43|2.2868
19:07:45|2.2863
19:07:45|2.2862
19:07:46|2.2869
19:07:47|2.2868
19:07:49|2.2896
19:07:50|2.292
19:07:51|2.294
19:07:52|2.2908
19:07:53|2.293
19:07:54|2.2898
19:07:55|2.2921
19:07:56|2.2919
19:07:57|2.2914
19:07:58|2.2935
19:07:59|2.2909
19:08:00|2.2935
19:08:01|2.2945
19:08:03|2.2956
19:08:04|2.2992
19:08:05|2.2998
19:08:06|2.3023
19:08:07|2.3055
19:08:08|2.3035
19:08:09|2.3035
19:08:10|2.3034
19:08:11|2.3034
19:08:12|2.3078
19:08:13|2.3078
19:08:14|2.3099
19:08:15|2.2969
19:08:16|2.3052
19:08:17|2.31
19:08:18|2.3067
19:08:19|2.3059
19:08:20|2.3063
19:08:21|2.3078
19:08:22|2.3075
19:08:23|2.3012
19:08:24|2.2956
19:08:25|2.2984
19:08:26|2.2984
19:08:27|2.3031
19:08:28|2.2986
19:08:29|2.2968
19:08:30|2.298
19:08:31|2.2988
19:08:32|2.3064
19:08:33|2.3051
19:08:34|2.3049
19:08:35|2.3024
19:08:36|2.3024
19:08:37|2.3087
19:08:38|2.2965
19:08:40|2.3089
19:08:41|2.3035
19:08:42|2.303
19:08:42|2.303
19:08:43|2.3049
19:08:44|2.3056
19:08:46|2.3087
19:08:47|2.3099
19:08:48|2.31
19:08:49|2.3077
19:08:50|2.3111
19:08:51|2.3111
19:08:52|2.3107
19:08:53|2.3096
19:08:54|2.3111
19:08:55|2.3148
19:08:56|2.3172
19:08:57|2.3179
19:08:58|2.3127
19:08:59|2.3177
19:09:00|2.3189
19:09:01|2.32
19:09:02|2.3168
19:09:05|2.3167
19:09:05|2.3178
19:09:07|2.3172
19:09:07|2.317
19:09:10|2.3171
19:09:10|2.3162
19:09:11|2.3141
19:09:12|2.3177
19:09:14|2.3138
19:09:15|2.3159
19:09:15|2.3146
19:09:17|2.3165
19:09:18|2.3137
19:09:18|2.3135
19:09:20|2.3138
19:09:21|2.3138
19:09:22|2.3141
19:09:22|2.3161
19:09:23|2.3161
19:09:25|2.3141
19:09:26|2.3199
19:09:27|2.3199
19:09:28|2.3199
19:09:28|2.3203
19:09:30|2.3203
19:09:31|2.3208
19:09:32|2.32
19:09:33|2.3201
19:09:34|2.325
19:09:35|2.32
19:09:36|2.3243
19:09:37|2.3223
19:09:39|2.3212
19:09:40|2.3229
19:09:41|2.3234
19:09:42|2.32
19:09:43|2.3201
19:09:44|2.322
19:09:45|2.322
19:09:47|2.3184
19:09:47|2.3223
19:09:48|2.3176
19:09:49|2.322
19:09:51|2.3217
19:09:52|2.3206
19:09:53|2.3201
19:09:54|2.322
19:09:54|2.3232
19:09:56|2.3227
19:09:57|2.323
19:09:58|2.3222
19:09:59|2.3226
19:10:00|2.323
19:10:01|2.3224
19:10:02|2.3221
19:10:03|2.3237
19:10:04|2.3232
19:10:05|2.3248
19:10:07|2.3248
19:10:08|2.3243
19:10:08|2.3259
19:10:09|2.3257
19:10:10|2.3267
19:10:11|2.3268
19:10:12|2.3266
19:10:14|2.3263
19:10:14|2.3276
19:10:16|2.3285
19:10:17|2.3248
19:10:17|2.3299
19:10:19|2.33
19:10:20|2.3284
19:10:21|2.3288
19:10:22|2.3299
19:10:23|2.33
19:10:24|2.3305
19:10:25|2.3312
19:10:26|2.3321
19:10:27|2.333
19:10:27|2.3322
19:10:28|2.3329
19:10:30|2.3332
19:10:31|2.3333
19:10:31|2.3338
19:10:33|2.335
19:10:33|2.3331
19:10:35|2.3361
19:10:36|2.3333
19:10:36|2.3366
19:10:38|2.337
19:10:39|2.338
19:10:40|2.3379
19:10:41|2.3379
19:10:42|2.3386
19:10:44|2.3392
19:10:45|2.3369
19:10:46|2.3384
19:10:47|2.3385
19:10:48|2.3375
19:10:49|2.3375
19:10:50|2.3399
19:10:51|2.338
19:10:53|2.3375
19:10:53|2.3328
19:10:55|2.3349
19:10:56|2.3308
19:10:57|2.3297
19:10:59|2.3249
19:11:00|2.3237
19:11:01|2.3262
19:11:02|2.3248
19:11:03|2.3259
19:11:04|2.3259
19:11:05|2.3246
19:11:06|2.3252
19:11:07|2.3269
19:11:08|2.3299
19:11:09|2.3298
19:11:11|2.3292
19:11:11|2.3276
19:11:13|2.3233
19:11:14|2.3199
19:11:15|2.3135
19:11:16|2.3135
19:11:17|2.3138
19:11:18|2.3148
19:11:18|2.3135
19:11:19|2.3135
19:11:20|2.3148
19:11:22|2.3136
19:11:23|2.3135
19:11:24|2.3135
19:11:24|2.3135
19:11:25|2.3136
19:11:26|2.3135
19:11:28|2.3135
19:11:28|2.3135
19:11:30|2.3135
19:11:31|2.3136
19:11:32|2.3135
19:11:33|2.3154
19:11:34|2.32
19:11:35|2.3172
19:11:35|2.3172
19:11:37|2.3181
19:11:38|2.3199
19:11:38|2.3177
19:11:40|2.32
19:11:40|2.321
19:11:42|2.321
19:11:43|2.3233
19:11:45|2.3212
19:11:46|2.3268
19:11:49|2.3254
19:11:50|2.3273
19:11:52|2.3243
19:11:53|2.3244
19:11:54|2.3273
19:11:55|2.3276
19:11:56|2.328
19:11:58|2.325
19:11:59|2.328
19:12:00|2.328
19:12:01|2.3295
19:12:02|2.3309
19:12:03|2.3298
19:12:04|2.3268
19:12:05|2.331
19:12:06|2.3311
19:12:07|2.3319
19:12:08|2.3348
19:12:11|2.335
19:12:11|2.3331
19:12:13|2.3308
19:12:13|2.3338
19:12:14|2.3339
19:12:16|2.3324
19:12:16|2.334
19:12:18|2.3331
19:12:18|2.3346
19:12:20|2.335
19:12:21|2.3353
19:12:22|2.3384
19:12:23|2.3397
19:12:23|2.3399
19:12:24|2.34
19:12:25|2.34
19:12:26|2.3386
19:12:27|2.34
19:12:29|2.3359
19:12:30|2.3397
19:12:30|2.3386
19:12:32|2.3383
19:12:32|2.34
19:12:34|2.3383
19:12:34|2.3381
19:12:36|2.3381
19:12:38|2.3386
19:12:39|2.337
19:12:40|2.337
19:12:41|2.3386
19:12:42|2.3386
19:12:44|2.3399
19:12:45|2.3397
19:12:46|2.3401
19:12:48|2.3401
19:12:49|2.3423
19:12:50|2.3438
19:12:51|2.3424
19:12:51|2.3424
19:12:53|2.3448
19:12:54|2.347
19:12:55|2.3461
19:12:56|2.3433
19:12:57|2.3466
19:12:58|2.346
19:12:59|2.3464
19:13:00|2.3463
19:13:02|2.345
19:13:02|2.3452
19:13:04|2.345
19:13:05|2.3413
19:13:05|2.3408
19:13:07|2.3424
19:13:08|2.3446
19:13:09|2.3414
19:13:10|2.3446
19:13:10|2.3407
19:13:12|2.3416
19:13:13|2.344
19:13:13|2.3415
19:13:15|2.3406
19:13:16|2.3435
19:13:17|2.3435
19:13:17|2.3447
19:13:19|2.3402
19:13:20|2.34
19:13:21|2.3359
19:13:22|2.3361
19:13:23|2.3364
19:13:24|2.3367
19:13:25|2.3356
19:13:26|2.3345
19:13:27|2.3342
19:13:28|2.341
19:13:29|2.3429
19:13:31|2.3412
19:13:31|2.3399
19:13:32|2.3387
19:13:33|2.3383
19:13:34|2.3396
19:13:35|2.3428
19:13:36|2.3426
19:13:37|2.3436
19:13:38|2.345
19:13:39|2.347
19:13:40|2.349
19:13:42|2.35
19:13:42|2.35
19:13:44|2.35
19:13:45|2.35
19:13:46|2.35
19:13:48|2.3498
19:13:49|2.35
19:13:50|2.35
19:13:51|2.351
19:13:52|2.3544
19:13:53|2.3559
19:13:54|2.3554
19:13:55|2.357
19:13:56|2.357
19:13:57|2.3576
19:13:58|2.3578
19:13:59|2.3588
19:14:00|2.3599
19:14:02|2.3599
19:14:03|2.36
19:14:03|2.3599
19:14:05|2.36
19:14:06|2.36
19:14:07|2.36
19:14:08|2.3597
19:14:08|2.36
19:14:10|2.36
19:14:11|2.3596
19:14:11|2.3596
19:14:13|2.36
19:14:14|2.3596
19:14:14|2.36
19:14:15|2.3599
19:14:17|2.3581
19:14:18|2.3499
19:14:19|2.3479
19:14:19|2.3516
19:14:21|2.3509
19:14:22|2.3555
19:14:23|2.3569
19:14:24|2.3542
19:14:25|2.3576
19:14:26|2.3554
19:14:27|2.3574
19:14:28|2.3578
19:14:29|2.3587
19:14:30|2.3598
19:14:31|2.3598
19:14:32|2.3598
19:14:33|2.3588
19:14:35|2.36
19:14:36|2.3595
19:14:37|2.3578
19:14:38|2.3578
19:14:39|2.3585
19:14:40|2.3594
19:14:41|2.3575
19:14:42|2.3593
19:14:43|2.3577
19:14:44|2.3597
19:14:46|2.3583
19:14:47|2.358
19:14:47|2.3584
19:14:49|2.3585
19:14:50|2.3583
19:14:51|2.3581
19:14:52|2.3571
19:14:53|2.3572
19:14:54|2.3572
19:14:55|2.3549
19:14:57|2.3518
19:14:57|2.3531
19:14:59|2.3523
19:15:00|2.3558
19:15:01|2.3553
19:15:02|2.3522
19:15:03|2.3556
19:15:04|2.3532
19:15:05|2.3532
19:15:06|2.3516
19:15:08|2.3496
19:15:09|2.3553
19:15:10|2.36
19:15:12|2.3599
19:15:12|2.36
19:15:13|2.36
19:15:14|2.3566
19:15:15|2.3595
19:15:16|2.3599
19:15:17|2.359
19:15:18|2.3578
19:15:19|2.3607
19:15:20|2.3606
19:15:21|2.3592
19:15:22|2.3596
19:15:24|2.3598
19:15:24|2.3606
19:15:26|2.3603
19:15:26|2.3614
19:15:27|2.363
19:15:28|2.3629
19:15:29|2.363
19:15:30|2.363
19:15:32|2.3629
19:15:32|2.3616
19:15:33|2.3629
19:15:34|2.3662
19:15:36|2.3665
19:15:36|2.3656
19:15:37|2.3655
19:15:39|2.365
19:15:39|2.367
19:15:40|2.364
19:15:41|2.3661
19:15:42|2.3635
19:15:44|2.3618
19:15:44|2.3645
19:15:46|2.3608
19:15:48|2.3635
19:15:49|2.3639
19:15:50|2.3647
19:15:50|2.3661
19:15:52|2.3653
19:15:53|2.3651
19:15:53|2.3674
19:15:55|2.366
19:15:56|2.366
19:15:57|2.3617
19:15:57|2.3628
19:15:58|2.3654
19:16:00|2.3654
19:16:01|2.3676
19:16:02|2.364
19:16:03|2.368
19:16:04|2.3645
19:16:05|2.3663
19:16:06|2.3659
19:16:07|2.365
19:16:08|2.3604
19:16:09|2.3602
19:16:10|2.3635
19:16:11|2.3627
19:16:13|2.3649
19:16:13|2.366
19:16:14|2.3657
19:16:15|2.3653
19:16:16|2.3655
19:16:17|2.3679
19:16:18|2.368
19:16:20|2.368
19:16:20|2.368
19:16:22|2.368
19:16:23|2.3678
19:16:24|2.3664
19:16:25|2.363
19:16:26|2.368
19:16:27|2.37
19:16:28|2.3679
19:16:29|2.3687
19:16:30|2.368
19:16:31|2.368
19:16:32|2.37
19:16:33|2.3684
19:16:34|2.372
19:16:35|2.3719
19:16:36|2.3709
19:16:37|2.3783
19:16:38|2.3767
19:16:39|2.3761
19:16:40|2.3756
19:16:41|2.3735
19:16:42|2.3798
19:16:44|2.3749
19:16:44|2.374
19:16:45|2.3749
19:16:47|2.3765
19:16:48|2.3747
19:16:50|2.3761
19:16:50|2.3768
19:16:51|2.3781
19:16:52|2.3779
19:16:54|2.3779
19:16:55|2.3796
19:16:56|2.3796
19:16:57|2.3796
19:16:58|2.3796
19:16:59|2.3784
19:17:00|2.3796
19:17:01|2.3796
19:17:02|2.3796
19:17:03|2.38
19:17:04|2.3799
19:17:05|2.3795
19:17:06|2.3799
19:17:07|2.38
19:17:08|2.38
19:17:09|2.3784
19:17:10|2.3799
19:17:11|2.3799
19:17:12|2.3799
19:17:14|2.38
19:17:15|2.3803
19:17:16|2.3803
19:17:16|2.3792
19:17:17|2.3802
19:17:18|2.38
19:17:19|2.3751
19:17:20|2.3702
19:17:22|2.3754
19:17:22|2.3727
19:17:24|2.3766
19:17:24|2.3777
19:17:26|2.3798
19:17:27|2.3799
19:17:28|2.3803
19:17:29|2.3802
19:17:30|2.3786
19:17:31|2.3762
19:17:32|2.3776
19:17:33|2.3727
19:17:34|2.373
19:17:35|2.3727
19:17:36|2.3765
19:17:37|2.3743
19:17:38|2.375
19:17:39|2.38
19:17:40|2.3726
19:17:41|2.3739
19:17:42|2.3758
19:17:43|2.3766
19:17:44|2.3746
19:17:45|2.3733
19:17:46|2.3768
19:17:47|2.3741
19:17:48|2.3728
19:17:49|2.3736
19:17:50|2.3729
19:17:51|2.3728
19:17:52|2.375
19:17:53|2.3748
19:17:54|2.3745
19:17:55|2.3721
19:17:56|2.3707
19:17:57|2.3606
19:17:58|2.3607
19:17:59|2.365
19:18:00|2.3663
19:18:02|2.3679
19:18:03|2.3678
19:18:03|2.3655
19:18:04|2.3606
19:18:05|2.3606
19:18:06|2.3609
19:18:07|2.3617
19:18:08|2.3609
19:18:09|2.36
19:18:10|2.3617
19:18:12|2.3615
19:18:12|2.3604
19:18:14|2.3614
19:18:15|2.36
19:18:16|2.3474
19:18:17|2.3586
19:18:18|2.3464
19:18:19|2.3499
19:18:20|2.3539
19:18:21|2.3526
19:18:22|2.35
19:18:23|2.3515
19:18:24|2.354
19:18:25|2.3516
19:18:26|2.3551
19:18:27|2.3543
19:18:28|2.3573
19:18:29|2.3573
19:18:30|2.3543
19:18:31|2.3548
19:18:32|2.3548
19:18:33|2.3563
19:18:34|2.3564
19:18:35|2.3589
19:18:36|2.358
19:18:37|2.3563
19:18:38|2.3515
19:18:39|2.3501
19:18:40|2.3501
19:18:41|2.3507
19:18:42|2.3487
19:18:43|2.3486
19:18:44|2.3475
19:18:45|2.3473
19:18:46|2.3452
19:18:47|2.3452
19:18:48|2.3415
19:18:49|2.3393
19:18:50|2.3428
19:18:52|2.344
19:18:53|2.3439
19:18:53|2.3446
19:18:55|2.3452
19:18:55|2.3422
19:18:57|2.3449
19:18:58|2.3423
19:18:58|2.3445
19:19:00|2.3441
19:19:01|2.3447
19:19:02|2.3448
19:19:03|2.3418
19:19:04|2.3416
19:19:05|2.3305
19:19:06|2.3262
19:19:07|2.3235
19:19:08|2.33
19:19:09|2.3292
19:19:10|2.3325
19:19:11|2.3292
19:19:12|2.332
19:19:14|2.3327
19:19:14|2.3309
19:19:15|2.3311
19:19:17|2.3264
19:19:18|2.3219
19:19:19|2.3325
19:19:20|2.332
19:19:21|2.3422
19:19:22|2.3384
19:19:23|2.3408
19:19:24|2.3392
19:19:25|2.3397
19:19:26|2.3379
19:19:27|2.3399
19:19:28|2.3399
19:19:29|2.34
19:19:30|2.3397
19:19:31|2.3368
19:19:32|2.3374
19:19:33|2.3386
19:19:34|2.3377
19:19:37|2.34
19:19:37|2.3388
19:19:39|2.34
19:19:39|2.34
19:19:40|2.34
19:19:42|2.34
19:19:42|2.3392
19:19:43|2.34
19:19:45|2.34
19:19:45|2.34
19:19:47|2.34
19:19:48|2.34
19:19:48|2.34
19:19:49|2.339
19:19:52|2.3367
19:19:53|2.3375
19:19:54|2.339
19:19:55|2.339
19:19:56|2.3376
19:19:57|2.339
19:19:58|2.339
19:19:59|2.3389
19:20:00|2.339
19:20:01|2.3387
19:20:02|2.339
19:20:03|2.339
19:20:05|2.339
19:20:05|2.3389
19:20:07|2.339
19:20:08|2.339
19:20:08|2.339
19:20:09|2.3389
19:20:11|2.3398
19:20:12|2.3387
19:20:13|2.3398
19:20:14|2.3385
19:20:16|2.3386
19:20:16|2.3386
19:20:18|2.3385
19:20:19|2.34
19:20:20|2.3399
19:20:21|2.3399
19:20:22|2.34
19:20:23|2.3386
19:20:25|2.3386
19:20:26|2.3399
19:20:27|2.3386
19:20:28|2.3399
19:20:29|2.34
19:20:30|2.34
19:20:31|2.3398
19:20:32|2.34
19:20:33|2.3385
19:20:34|2.3408
19:20:35|2.3441
19:20:36|2.3441
19:20:38|2.3436
19:20:39|2.3463
19:20:40|2.347
19:20:41|2.348
19:20:42|2.3455
19:20:43|2.3453
19:20:44|2.3444
19:20:45|2.3462
19:20:46|2.3455
19:20:47|2.3499
19:20:48|2.35
19:20:49|2.35
19:20:50|2.3563
19:20:51|2.3627
19:20:52|2.3665
19:20:53|2.37
19:20:54|2.3813
19:20:56|2.3707
19:20:57|2.3693
19:20:58|2.3812
19:20:59|2.38
19:21:00|2.3672
19:21:01|2.3702
19:21:02|2.3785
19:21:03|2.3788
19:21:04|2.3809
19:21:05|2.3821
19:21:06|2.38
19:21:07|2.3805
19:21:08|2.3793
19:21:09|2.3794
19:21:10|2.38
19:21:11|2.3798
19:21:12|2.3843
19:21:13|2.3808
19:21:14|2.3827
19:21:15|2.3837
19:21:16|2.3791
19:21:18|2.3836
19:21:19|2.38
19:21:20|2.3823
19:21:21|2.3815
19:21:22|2.386
19:21:23|2.386
19:21:25|2.3809
19:21:25|2.3839
19:21:26|2.382
19:21:27|2.3858
19:21:28|2.3857
19:21:30|2.385
19:21:32|2.385
19:21:33|2.385
19:21:34|2.3849
19:21:34|2.385
19:21:36|2.3851
19:21:37|2.3839
19:21:38|2.3832
19:21:39|2.3851
19:21:40|2.3869
19:21:41|2.3851
19:21:42|2.387
19:21:43|2.3872
19:21:44|2.3872
19:21:45|2.3872
19:21:47|2.3872
19:21:48|2.388
19:21:48|2.388
19:21:50|2.3874
19:21:51|2.3888
19:21:51|2.3872
19:21:53|2.389
19:21:54|2.389
19:21:55|2.389
19:21:56|2.3891
19:21:57|2.389
19:21:58|2.389
19:21:58|2.3891
19:22:00|2.3892
19:22:01|2.3893
19:22:02|2.39
19:22:03|2.39
19:22:04|2.3895
19:22:05|2.3895
19:22:06|2.39
19:22:07|2.3895
19:22:08|2.3895
19:22:09|2.39
19:22:10|2.3899
19:22:11|2.3899
19:22:12|2.39
19:22:13|2.39
19:22:14|2.389
19:22:15|2.39
19:22:17|2.39
19:22:18|2.39
19:22:20|2.39
19:22:21|2.3899
19:22:22|2.3899
19:22:24|2.39
19:22:25|2.389
19:22:26|2.3899
19:22:27|2.39
19:22:27|2.3892
19:22:29|2.3899
19:22:30|2.3891
19:22:31|2.3899
19:22:32|2.39
19:22:33|2.3896
19:22:34|2.3895
19:22:35|2.3899
19:22:36|2.389
19:22:37|2.3897
19:22:38|2.3888
19:22:39|2.3878
19:22:40|2.3879
19:22:41|2.3879
19:22:42|2.3894
19:22:43|2.3875
19:22:44|2.3881
19:22:45|2.3897
19:22:46|2.3873
19:22:47|2.3873
19:22:48|2.3894
19:22:49|2.3899
19:22:50|2.3894
19:22:51|2.3897
19:22:52|2.3877
19:22:53|2.3893
19:22:54|2.3875
19:22:55|2.3893
19:22:56|2.3893
19:22:58|2.3891
19:22:58|2.3883
19:23:00|2.3883
19:23:01|2.3887
19:23:02|2.3893
19:23:03|2.389
19:23:03|2.3874
19:23:05|2.3873
19:23:06|2.3874
19:23:07|2.3873
19:23:09|2.3874
19:23:09|2.3873
19:23:10|2.3891
19:23:11|2.3874
19:23:12|2.3891
19:23:14|2.39
19:23:14|2.3899
19:23:16|2.3875
19:23:17|2.3875
19:23:18|2.3872
19:23:18|2.3873
19:23:21|2.3866
19:23:21|2.3873
19:23:22|2.39
19:23:23|2.387
19:23:25|2.3897
19:23:26|2.3872
19:23:27|2.3859
19:23:28|2.3869
19:23:29|2.387
19:23:30|2.3871
19:23:31|2.3872
19:23:31|2.387
19:23:33|2.387
19:23:34|2.3898
19:23:35|2.3898
19:23:36|2.3898
19:23:37|2.3899
19:23:38|2.3877
19:23:40|2.3898
19:23:41|2.3897
19:23:42|2.3871
19:23:43|2.3879
19:23:44|2.3895
19:23:46|2.3897
19:23:47|2.389
19:23:48|2.3898
19:23:49|2.3879
19:23:50|2.3879
19:23:54|2.3879
19:23:54|2.3897
19:23:56|2.39
19:23:57|2.3898
19:23:57|2.3889
19:23:59|2.39
19:24:00|2.3901
19:24:01|2.3901
19:24:02|2.3887
19:24:04|2.3887
19:24:05|2.3901
19:24:06|2.3902
19:24:08|2.3902
19:24:08|2.3903
19:24:09|2.3901
19:24:10|2.391
19:24:11|2.392
19:24:13|2.3936
19:24:13|2.3937
19:24:14|2.3951
19:24:15|2.3932
19:24:16|2.3921
19:24:18|2.3969
19:24:19|2.397
19:24:21|2.3972
19:24:22|2.392
19:24:23|2.3956
19:24:25|2.3925
19:24:25|2.3955
19:24:26|2.3919
19:24:28|2.3945
19:24:29|2.3931
19:24:30|2.3923
19:24:31|2.3926
19:24:32|2.3926
19:24:34|2.3968
19:24:35|2.3967
19:24:36|2.3969
19:24:37|2.3942
19:24:37|2.3969
19:24:39|2.3968
19:24:40|2.3969
19:24:41|2.397
19:24:42|2.3945
19:24:43|2.397
19:24:44|2.3945
19:24:45|2.3972
19:24:46|2.397
19:24:47|2.3972
19:24:48|2.3967
19:24:52|2.3972
19:24:53|2.3972
19:24:54|2.3972
19:24:55|2.3972
19:24:57|2.3969
19:24:58|2.397
19:24:59|2.3972
19:24:59|2.3972
19:25:01|2.3972
19:25:03|2.3969
19:25:03|2.397
19:25:04|2.397
19:25:06|2.397
19:25:07|2.3972
19:25:08|2.3967
19:25:09|2.397
19:25:11|2.3972
19:25:11|2.397
19:25:12|2.3972
19:25:14|2.3971
19:25:14|2.3971
19:25:15|2.3972
19:25:17|2.3971
19:25:18|2.3972
19:25:19|2.3972
19:25:20|2.3972
19:25:22|2.3972
19:25:23|2.4
19:25:24|2.4
19:25:25|2.4
19:25:26|2.4
19:25:28|2.4
19:25:28|2.4
19:25:29|2.406
19:25:30|2.4087
19:25:31|2.41
19:25:33|2.412
19:25:33|2.4092
19:25:34|2.4118
19:25:36|2.4086
19:25:36|2.4111
19:25:37|2.4049
19:25:39|2.4073
19:25:39|2.4119
19:25:40|2.4133
19:25:41|2.4131
19:25:42|2.4109
19:25:44|2.4131
19:25:44|2.4184
19:25:45|2.42
19:25:46|2.42
19:25:47|2.4193
19:25:49|2.42
19:25:50|2.4199
19:25:51|2.42
19:25:52|2.42
19:25:52|2.42
19:25:54|2.4219
19:25:55|2.4226
19:25:56|2.427
19:25:57|2.427
19:25:59|2.4277
19:26:00|2.4262
19:26:01|2.4272
19:26:02|2.4291
19:26:03|2.429
19:26:05|2.4264
19:26:05|2.425
19:26:07|2.4286
19:26:08|2.4287
19:26:09|2.4284
19:26:10|2.4264
19:26:11|2.4267
19:26:12|2.4289
19:26:12|2.4288
19:26:14|2.4291
19:26:15|2.429
19:26:16|2.43
19:26:17|2.429
19:26:17|2.43
19:26:19|2.43
19:26:20|2.4292
19:26:21|2.4291
19:26:22|2.4299
19:26:23|2.4299
19:26:24|2.4311
19:26:25|2.432
19:26:26|2.4302
19:26:27|2.432
19:26:28|2.4319
19:26:29|2.4319
19:26:30|2.4317
19:26:31|2.4315
19:26:32|2.4314
19:26:33|2.4319
19:26:34|2.4317
19:26:35|2.43
19:26:37|2.4317
19:26:37|2.4209
19:26:39|2.4206
19:26:39|2.4221
19:26:40|2.4209
19:26:41|2.4231
19:26:42|2.4288
19:26:43|2.4251
19:26:44|2.4225
19:26:45|2.4269
19:26:46|2.4262
19:26:48|2.4217
19:26:48|2.4254
19:26:49|2.4254
19:26:50|2.4235
19:26:51|2.4238
19:26:53|2.4261
19:26:54|2.4281
19:26:55|2.4278
19:26:56|2.4274
19:26:58|2.4271
19:26:59|2.4251
19:27:00|2.4251
19:27:01|2.4269
19:27:03|2.4276
19:27:04|2.4205
19:27:04|2.4237
19:27:06|2.4214
19:27:07|2.4211
19:27:08|2.4256
19:27:09|2.4252
19:27:10|2.4257
19:27:11|2.4247
19:27:12|2.4253
19:27:13|2.4235
19:27:14|2.4207
19:27:15|2.4216
19:27:16|2.4208
19:27:17|2.4193
19:27:18|2.4192
19:27:19|2.4145
19:27:20|2.4099
19:27:21|2.4095
19:27:22|2.4045
19:27:23|2.4018
19:27:24|2.4012
19:27:25|2.4052
19:27:26|2.3989
19:27:27|2.3991
19:27:29|2.3749
19:27:30|2.3758
19:27:31|2.3793
19:27:32|2.3914
19:27:33|2.3859
19:27:34|2.3904
19:27:34|2.3842
19:27:35|2.3843
19:27:37|2.387
19:27:37|2.3898
19:27:39|2.387
19:27:40|2.3927
19:27:41|2.3958
19:27:42|2.3959
19:27:43|2.3993
19:27:43|2.398
19:27:45|2.3984
19:27:46|2.4007
19:27:47|2.3992
19:27:48|2.3972
19:27:49|2.3968
19:27:50|2.4
19:27:51|2.3955
19:27:52|2.3979
19:27:52|2.4
19:27:54|2.3997
19:27:55|2.3997
19:27:56|2.3975
19:27:56|2.3972
19:27:58|2.4024
19:27:59|2.3992
19:28:01|2.3979
19:28:02|2.3995
19:28:04|2.3983
19:28:04|2.3988
19:28:06|2.3986
19:28:07|2.4015
19:28:07|2.4019
19:28:08|2.4018
19:28:09|2.4018
19:28:11|2.4019
19:28:12|2.41
19:28:13|2.4061
19:28:13|2.402
19:28:15|2.4002
19:28:15|2.4039
19:28:16|2.4064
19:28:17|2.4053
19:28:19|2.4069
19:28:19|2.4066
19:28:21|2.4119
19:28:21|2.412
19:28:23|2.4168
19:28:24|2.4168
19:28:24|2.4124
19:28:26|2.413
19:28:27|2.4156
19:28:28|2.4176
19:28:29|2.4193
19:28:30|2.4199
19:28:32|2.4191
19:28:32|2.418
19:28:33|2.4176
19:28:34|2.42
19:28:35|2.4192
19:28:36|2.4192
19:28:37|2.42
19:28:38|2.4192
19:28:39|2.4204
19:28:40|2.42
19:28:41|2.42
19:28:42|2.4191
19:28:44|2.4161
19:28:44|2.4173
19:28:45|2.4164
19:28:47|2.4142
19:28:48|2.4144
19:28:49|2.4124
19:28:50|2.4101
19:28:51|2.412
19:28:51|2.4111
19:28:53|2.4093
19:28:53|2.4079
19:28:55|2.4002
19:28:55|2.3997
19:28:57|2.4024
19:28:58|2.4
19:28:59|2.4049
19:29:00|2.4083
19:29:02|2.4086
19:29:02|2.41
19:29:03|2.4087
19:29:04|2.4096
19:29:06|2.4107
19:29:07|2.41
19:29:08|2.4132
19:29:08|2.4098
19:29:09|2.4112
19:29:11|2.4101
19:29:11|2.4119
19:29:13|2.4127
19:29:14|2.413
19:29:14|2.4113
19:29:16|2.4118
19:29:17|2.41
19:29:18|2.4108
19:29:19|2.4084
19:29:20|2.4089
19:29:21|2.4119
19:29:22|2.409
19:29:23|2.4043
19:29:24|2.4101
19:29:25|2.4122
19:29:26|2.4103
19:29:27|2.4107
19:29:28|2.4101
19:29:29|2.4045
19:29:30|2.4109
19:29:32|2.414
19:29:32|2.41
19:29:34|2.4108
19:29:34|2.41
19:29:35|2.4076
19:29:36|2.4072
19:29:37|2.4073
19:29:39|2.4095
19:29:40|2.4086
19:29:40|2.4099
19:29:42|2.4096
19:29:42|2.4115
19:29:43|2.4113
19:29:45|2.409
19:29:46|2.411
19:29:46|2.4112
19:29:48|2.4112
19:29:48|2.412
19:29:50|2.4105
19:29:51|2.4107
19:29:52|2.4107
19:29:53|2.4104
19:29:54|2.4121
19:29:54|2.4125
19:29:56|2.4109
19:29:57|2.4111
19:29:59|2.4104
19:29:59|2.4101
19:30:01|2.4101
19:30:02|2.4102
19:30:04|2.4101
19:30:06|2.4073
19:30:06|2.4102
19:30:08|2.4129
19:30:09|2.4128
19:30:10|2.4129
19:30:11|2.4121
19:30:12|2.4109
19:30:13|2.4068
19:30:14|2.4089
19:30:15|2.408
19:30:16|2.4089
19:30:17|2.407
19:30:18|2.4042
19:30:19|2.4041
19:30:20|2.4011
19:30:21|2.4
19:30:22|2.3971
19:30:23|2.3971
19:30:24|2.3976
19:30:26|2.3975
19:30:26|2.3974
19:30:27|2.3971
19:30:29|2.3945
19:30:29|2.3945
19:30:30|2.3971
19:30:32|2.396
19:30:33|2.3941
19:30:33|2.4006
19:30:35|2.3991
19:30:36|2.4006
19:30:37|2.4014
19:30:38|2.4003
19:30:39|2.4024
19:30:40|2.4036
19:30:41|2.4014
19:30:42|2.4011
19:30:43|2.4004
19:30:44|2.4028
19:30:45|2.404
19:30:46|2.4028
19:30:47|2.4023
19:30:48|2.4045
19:30:49|2.4034
19:30:50|2.4054
19:30:51|2.4052
19:30:52|2.4038
19:30:53|2.4062
19:30:54|2.4047
19:30:55|2.4046
19:30:56|2.4045
19:30:57|2.4047
19:30:58|2.4032
19:30:59|2.4034
19:31:01|2.4014
19:31:02|2.4014
19:31:03|2.397
19:31:04|2.3988
19:31:05|2.3966
19:31:05|2.3977
19:31:07|2.399
19:31:08|2.3999
19:31:09|2.3986
19:31:09|2.3986
19:31:11|2.3997
19:31:12|2.3995
19:31:13|2.4
19:31:14|2.4
19:31:15|2.4005
19:31:15|2.4004
19:31:16|2.4
19:31:18|2.4021
19:31:19|2.3991
19:31:19|2.3998
19:31:21|2.3998
19:31:22|2.3998
19:31:22|2.3985
19:31:24|2.4
19:31:25|2.3991
19:31:26|2.4024
19:31:27|2.4024
19:31:28|2.4015
19:31:29|2.4029
19:31:30|2.4053
19:31:31|2.4034
19:31:32|2.4024
19:31:33|2.4078
19:31:34|2.402
19:31:35|2.4057
19:31:37|2.4059
19:31:38|2.4056
19:31:39|2.4061
19:31:40|2.4049
19:31:41|2.4038
19:31:41|2.405
19:31:42|2.4061
19:31:43|2.404
19:31:45|2.405
19:31:46|2.404
19:31:47|2.405
19:31:47|2.4073
19:31:49|2.4069
19:31:50|2.4044
19:31:51|2.4056
19:31:52|2.4055
19:31:53|2.4085
19:31:54|2.4095
19:31:55|2.4096
19:31:56|2.407
19:31:57|2.4096
19:31:58|2.407
19:31:59|2.4065
19:32:00|2.4076
19:32:01|2.4063
19:32:03|2.4057
19:32:03|2.4058
19:32:04|2.406
19:32:06|2.4078
19:32:07|2.4082
19:32:07|2.4083
19:32:09|2.4076
19:32:10|2.4096
19:32:11|2.4096
19:32:12|2.4095
19:32:13|2.4095
19:32:14|2.41
19:32:15|2.4096
19:32:15|2.41
19:32:16|2.41
19:32:18|2.4096
19:32:19|2.41
19:32:20|2.41
19:32:20|2.4104
19:32:22|2.4112
19:32:23|2.4156
19:32:24|2.4136
19:32:25|2.4135
19:32:26|2.4153
19:32:28|2.4148
19:32:29|2.4159
19:32:29|2.42
19:32:31|2.4199
19:32:32|2.4189
19:32:33|2.4223
19:32:33|2.425
19:32:35|2.4263
19:32:36|2.4231
19:32:36|2.4263
19:32:38|2.4271
19:32:39|2.4277
19:32:40|2.4289
19:32:41|2.4282
19:32:42|2.4271
19:32:43|2.4299
19:32:44|2.4289
19:32:45|2.43
19:32:46|2.43
19:32:47|2.4299
19:32:48|2.4299
19:32:49|2.43
19:32:50|2.43
19:32:51|2.4315
19:32:52|2.4318
19:32:54|2.4305
19:32:54|2.432
19:32:55|2.4324
19:32:56|2.433
19:32:57|2.4335
19:32:59|2.435
19:32:59|2.4349
19:33:00|2.435
19:33:01|2.435
19:33:03|2.4362
19:33:05|2.4363
19:33:06|2.438
19:33:07|2.438
19:33:08|2.4379
19:33:09|2.4374
19:33:11|2.4364
19:33:12|2.438
19:33:13|2.4379
19:33:14|2.4386
19:33:15|2.4387
19:33:16|2.4389
19:33:16|2.439
19:33:18|2.4394
19:33:19|2.4393
19:33:19|2.4395
19:33:20|2.44
19:33:22|2.44
19:33:23|2.44
19:33:24|2.44
19:33:25|2.4423
19:33:26|2.4435
19:33:27|2.445
19:33:28|2.447
19:33:29|2.448
19:33:30|2.449
19:33:31|2.4481
19:33:32|2.4475
19:33:34|2.4493
19:33:34|2.4473
19:33:36|2.4478
19:33:36|2.4478
19:33:38|2.4494
19:33:38|2.448
19:33:39|2.448
19:33:40|2.448
19:33:42|2.4493
19:33:43|2.448
19:33:44|2.4486
19:33:45|2.4493
19:33:47|2.4475
19:33:47|2.448
19:33:48|2.4474
19:33:49|2.4481
19:33:50|2.448
19:33:51|2.4466
19:33:52|2.4455
19:33:53|2.4481
19:33:54|2.4481
19:33:56|2.4487
19:33:56|2.4486
19:33:57|2.4496
19:33:58|2.4486
19:33:59|2.4492
19:34:01|2.4493
19:34:02|2.4493
19:34:03|2.4493
19:34:04|2.4497
19:34:05|2.4491
19:34:06|2.4493
19:34:07|2.4497
19:34:08|2.45
19:34:09|2.4497
19:34:10|2.4492
19:34:11|2.45
19:34:12|2.45
19:34:13|2.45
19:34:14|2.45
19:34:15|2.45
19:34:16|2.4495
19:34:17|2.45
19:34:18|2.4516
19:34:19|2.4522
19:34:20|2.4525
19:34:21|2.4533
19:34:23|2.453
19:34:23|2.4529
19:34:24|2.4532
19:34:25|2.4532
19:34:26|2.4533
19:34:28|2.4516
19:34:29|2.453
19:34:30|2.4532
19:34:31|2.4532
19:34:32|2.4532
19:34:32|2.4549
19:34:33|2.4534
19:34:35|2.4549
19:34:36|2.4557
19:34:37|2.4585
19:34:38|2.4586
19:34:39|2.4565
19:34:39|2.4585
19:34:40|2.4571
19:34:42|2.46
19:34:43|2.4616
19:34:44|2.46
19:34:44|2.465
19:34:46|2.4652
19:34:46|2.4645
19:34:47|2.4622
19:34:49|2.4668
19:34:50|2.4636
19:34:51|2.466
19:34:52|2.4666
19:34:53|2.4654
19:34:53|2.4649
19:34:55|2.4646
19:34:56|2.4664
19:34:57|2.4661
19:34:57|2.4651
19:34:59|2.4676
19:35:00|2.467
19:35:01|2.4669
19:35:01|2.4678
19:35:03|2.4671
19:35:04|2.4676
19:35:06|2.4678
19:35:07|2.4676
19:35:08|2.4679
19:35:09|2.4679
19:35:10|2.4679
19:35:11|2.4662
19:35:12|2.4663
19:35:13|2.4673
19:35:14|2.4677
19:35:14|2.4653
19:35:17|2.4642
19:35:18|2.4561
19:35:18|2.4511
19:35:19|2.4507
19:35:20|2.4412
19:35:22|2.4352
19:35:23|2.4396
19:35:23|2.4442
19:35:25|2.4504
19:35:26|2.4552
19:35:27|2.4576
19:35:28|2.4558
19:35:29|2.4553
19:35:30|2.455
19:35:31|2.4568
19:35:32|2.4572
19:35:33|2.4556
19:35:34|2.4557
19:35:35|2.4579
19:35:36|2.46
19:35:38|2.4598
19:35:39|2.4575
19:35:40|2.4574
19:35:40|2.4557
19:35:41|2.4557
19:35:43|2.4574
19:35:43|2.4574
19:35:45|2.4574
19:35:45|2.4573
19:35:46|2.4542
19:35:48|2.4557
19:35:49|2.4557
19:35:50|2.4508
19:35:50|2.4559
19:35:52|2.4538
19:35:53|2.4512
19:35:54|2.4544
19:35:55|2.4552
19:35:55|2.4542
19:35:57|2.4544
19:35:58|2.4543
19:35:59|2.4508
19:36:00|2.4522
19:36:01|2.4508
19:36:02|2.4514
19:36:03|2.4499
19:36:04|2.4498
19:36:05|2.4499
19:36:06|2.45
19:36:07|2.4496
19:36:09|2.4499
19:36:09|2.45
19:36:11|2.45
19:36:11|2.45
19:36:12|2.45
19:36:14|2.45
19:36:15|2.4507
19:36:16|2.4515
19:36:17|2.4514
19:36:18|2.4514
19:36:19|2.45
19:36:20|2.4499
19:36:21|2.45
19:36:22|2.45
19:36:23|2.45
19:36:24|2.4499
19:36:25|2.45
19:36:27|2.4499
19:36:28|2.4507
19:36:29|2.4526
19:36:30|2.4507
19:36:31|2.4519
19:36:32|2.4503
19:36:33|2.45
19:36:34|2.4486
19:36:35|2.4442
19:36:36|2.4466
19:36:37|2.442
19:36:38|2.445
19:36:39|2.4453
19:36:40|2.4427
19:36:41|2.4442
19:36:42|2.4455
19:36:43|2.4455
19:36:44|2.4445
19:36:45|2.448
19:36:46|2.4474
19:36:47|2.4507
19:36:48|2.4518
19:36:49|2.4521
19:36:50|2.4517
19:36:51|2.4497
19:36:52|2.4522
19:36:53|2.4491
19:36:54|2.4522
19:36:56|2.4502
19:36:56|2.4526
19:36:57|2.4542
19:36:58|2.4558
19:36:59|2.4574
19:37:00|2.4564
19:37:01|2.46
19:37:02|2.46
19:37:03|2.4588
19:37:04|2.4586
19:37:05|2.46
19:37:07|2.4614
19:37:09|2.46
19:37:10|2.4604
19:37:11|2.4623
19:37:12|2.461
19:37:13|2.4629
19:37:14|2.4628
19:37:16|2.4619
19:37:17|2.4619
19:37:18|2.4602
19:37:19|2.4602
19:37:20|2.4645
19:37:21|2.4662
19:37:22|2.4662
19:37:23|2.4695
19:37:24|2.4696
19:37:25|2.4667
19:37:25|2.4673
19:37:27|2.4684
19:37:28|2.4676
19:37:29|2.4673
19:37:29|2.4661
19:37:31|2.467
19:37:32|2.4662
19:37:33|2.4655
19:37:34|2.4628
19:37:35|2.467
19:37:36|2.4656
19:37:37|2.467
19:37:38|2.467
19:37:39|2.467
19:37:40|2.467
19:37:41|2.4656
19:37:42|2.4626
19:37:43|2.4635
19:37:44|2.4631
19:37:45|2.466
19:37:46|2.4633
19:37:47|2.4664
19:37:48|2.4665
19:37:49|2.4665
19:37:50|2.4627
19:37:51|2.4627
19:37:52|2.4627
19:37:53|2.4617
19:37:54|2.4649
19:37:55|2.4621
19:37:56|2.4639
19:37:57|2.4664
19:37:58|2.465
19:37:59|2.4621
19:38:00|2.4659
19:38:01|2.4659
19:38:02|2.4621
19:38:03|2.4644
19:38:04|2.4601
19:38:05|2.4615
19:38:06|2.4616
19:38:07|2.4616
19:38:10|2.4629
19:38:11|2.4615
19:38:12|2.4607
19:38:13|2.4607
19:38:14|2.4634
19:38:15|2.4623
19:38:16|2.4601
19:38:17|2.463
19:38:18|2.4629
19:38:19|2.463
19:38:20|2.4604
19:38:21|2.4601
19:38:22|2.4601
19:38:23|2.46
19:38:24|2.46
19:38:25|2.4605
19:38:26|2.4623
19:38:28|2.4594
19:38:29|2.4601
19:38:30|2.46
19:38:31|2.4544
19:38:32|2.4497
19:38:33|2.4496
19:38:34|2.448
19:38:35|2.444
19:38:36|2.4454
19:38:37|2.4322
19:38:38|2.4299
19:38:39|2.4255
19:38:40|2.4284
19:38:40|2.4464
19:38:41|2.4476
19:38:43|2.448
19:38:45|2.4365
19:38:46|2.4309
19:38:46|2.436
19:38:47|2.4411
19:38:48|2.4397
19:38:49|2.4442
19:38:50|2.437
19:38:52|2.4394
19:38:53|2.4426
19:38:53|2.436
19:38:54|2.442
19:38:55|2.4449
19:38:56|2.4433
19:38:58|2.4442
19:38:59|2.4454
19:38:59|2.4466
19:39:01|2.4446
19:39:01|2.4433
19:39:03|2.4433
19:39:04|2.4409
19:39:05|2.4457
19:39:05|2.4446
19:39:07|2.4433
19:39:08|2.443
19:39:09|2.4411
19:39:11|2.4409
19:39:12|2.443
19:39:13|2.442
19:39:14|2.442
19:39:15|2.4411
19:39:16|2.44
19:39:17|2.4411
19:39:18|2.4411
19:39:19|2.4411
19:39:20|2.4403
19:39:21|2.44
19:39:22|2.4401
19:39:23|2.4403
19:39:24|2.4398
19:39:25|2.4398
19:39:26|2.4354
19:39:27|2.4393
19:39:28|2.4387
19:39:29|2.4381
19:39:30|2.44
19:39:31|2.44
19:39:32|2.4411
19:39:33|2.4417
19:39:34|2.44
19:39:35|2.4411
19:39:37|2.4411
19:39:37|2.442
19:39:39|2.442
19:39:39|2.4417
19:39:40|2.44
19:39:42|2.4419
19:39:43|2.4411
19:39:43|2.4401
19:39:45|2.4401
19:39:46|2.44
19:39:47|2.44
19:39:47|2.44
19:39:49|2.4383
19:39:49|2.4381
19:39:51|2.4398
19:39:52|2.44
19:39:52|2.4401
19:39:54|2.4427
19:39:55|2.4442
19:39:56|2.4432
19:39:57|2.4405
19:39:58|2.4404
19:39:59|2.4404
19:40:00|2.4403
19:40:01|2.4403
19:40:02|2.4426
19:40:03|2.4431
19:40:04|2.4441
19:40:05|2.442
19:40:06|2.4442
19:40:07|2.4453
19:40:08|2.4472
19:40:09|2.4442
19:40:10|2.4451
19:40:11|2.4421
19:40:12|2.4449
19:40:13|2.4449
19:40:14|2.4443
19:40:15|2.447
19:40:16|2.4474
19:40:17|2.4489
19:40:18|2.4471
19:40:19|2.4484
19:40:20|2.449
19:40:21|2.4489
19:40:22|2.4483
19:40:23|2.4479
19:40:24|2.4474
19:40:26|2.4484
19:40:26|2.4481
19:40:28|2.452
19:40:28|2.4552
19:40:30|2.4493
19:40:31|2.4527
19:40:32|2.4526
19:40:33|2.4515
19:40:34|2.4541
19:40:35|2.4517
19:40:36|2.45
19:40:37|2.4493
19:40:38|2.4497
19:40:39|2.4505
19:40:40|2.45
19:40:41|2.45
19:40:42|2.4508
19:40:44|2.4518
19:40:44|2.4519
19:40:46|2.4532
19:40:46|2.4537
19:40:48|2.4536
19:40:49|2.4539
19:40:50|2.4519
19:40:51|2.4517
19:40:52|2.4525
19:40:53|2.4536
19:40:54|2.456
19:40:55|2.458
19:40:56|2.4582
19:40:57|2.4582
19:40:58|2.4592
19:40:59|2.4582
19:41:00|2.458
19:41:01|2.4599
19:41:02|2.4596
19:41:03|2.4596
19:41:04|2.4607
19:41:05|2.4607
19:41:06|2.4617
19:41:07|2.4582
19:41:08|2.4585
19:41:09|2.458
19:41:10|2.4581
19:41:12|2.4587
19:41:13|2.4618
19:41:14|2.4684
19:41:16|2.4672
19:41:16|2.47
19:41:17|2.47
19:41:18|2.47
19:41:19|2.469
19:41:20|2.4684
19:41:21|2.47
19:41:23|2.47
19:41:24|2.4699
19:41:24|2.4699
19:41:26|2.4691
19:41:27|2.47
19:41:27|2.47
19:41:29|2.4699
19:41:30|2.47
19:41:31|2.4699
19:41:32|2.47
19:41:33|2.47
19:41:34|2.47
19:41:34|2.47
19:41:36|2.4699
19:41:36|2.4699
19:41:38|2.4699
19:41:40|2.4695
19:41:41|2.469
19:41:42|2.4698
19:41:42|2.47
19:41:44|2.4693
19:41:45|2.4699
19:41:46|2.4699
19:41:47|2.469
19:41:47|2.4696
19:41:49|2.4696
19:41:49|2.4696
19:41:51|2.4695
19:41:52|2.4683
19:41:53|2.4674
19:41:54|2.4683
19:41:55|2.4674
19:41:56|2.4698
19:41:56|2.4683
19:41:58|2.4683
19:41:59|2.4674
19:41:59|2.4697
19:42:01|2.4697
19:42:02|2.4664
19:42:03|2.4684
19:42:04|2.4642
19:42:05|2.4643
19:42:06|2.4622
19:42:07|2.4583
19:42:08|2.4592
19:42:09|2.4552
19:42:11|2.4555
19:42:12|2.4568
19:42:14|2.4563
19:42:15|2.454
19:42:16|2.4491
19:42:18|2.45
19:42:18|2.4519
19:42:20|2.4522
19:42:22|2.451
19:42:22|2.45
19:42:23|2.45
19:42:25|2.45
19:42:26|2.4512
19:42:28|2.4492
19:42:28|2.45
19:42:30|2.4498
19:42:31|2.451
19:42:32|2.4498
19:42:33|2.4497
19:42:34|2.4491
19:42:35|2.449
19:42:36|2.4498
19:42:37|2.45
19:42:38|2.4497
19:42:39|2.449
19:42:40|2.4497
19:42:41|2.4487
19:42:42|2.449
19:42:43|2.449
19:42:44|2.4496
19:42:45|2.4447
19:42:46|2.4444
19:42:47|2.4445
19:42:49|2.4456
19:42:50|2.4418
19:42:50|2.443
19:42:51|2.4469
19:42:52|2.4451
19:42:54|2.445
19:42:54|2.445
19:42:56|2.4456
19:42:56|2.4451
19:42:57|2.4492
19:42:59|2.4486
19:43:00|2.4494
19:43:01|2.4496
19:43:01|2.45
19:43:03|2.45
19:43:03|2.4467
19:43:06|2.4486
19:43:07|2.4496
19:43:08|2.4495
19:43:09|2.45
19:43:09|2.4482
19:43:11|2.4499
19:43:12|2.45
19:43:14|2.45
19:43:14|2.45
19:43:15|2.4499
19:43:17|2.45
19:43:18|2.4499
19:43:18|2.45
19:43:19|2.4489
19:43:20|2.45
19:43:21|2.4499
19:43:23|2.4508
19:43:24|2.4491
19:43:24|2.4503
19:43:27|2.4498
19:43:28|2.4509
19:43:29|2.4475
19:43:30|2.4485
19:43:31|2.4454
19:43:32|2.4454
19:43:33|2.4414
19:43:34|2.4408
19:43:35|2.4426
19:43:36|2.4405
19:43:37|2.4409
19:43:38|2.443
19:43:39|2.4407
19:43:40|2.4457
19:43:42|2.4442
19:43:43|2.454
19:43:43|2.4475
19:43:44|2.4509
19:43:45|2.4476
19:43:46|2.4476
19:43:48|2.4508
19:43:48|2.45
19:43:49|2.4526
19:43:50|2.4503
19:43:51|2.4508
19:43:52|2.4529
19:43:53|2.4488
19:43:54|2.4491
19:43:55|2.448
19:43:56|2.4488
19:43:58|2.4488
19:43:59|2.4516
19:44:00|2.4552
19:44:01|2.456
19:44:02|2.4537
19:44:02|2.4526
19:44:03|2.4584
19:44:05|2.4584
19:44:05|2.4605
19:44:07|2.461
19:44:08|2.4585
19:44:09|2.4634
19:44:10|2.4612
19:44:11|2.4624
19:44:12|2.4612
19:44:13|2.4622
19:44:15|2.4599
19:44:15|2.4599
19:44:17|2.46
19:44:17|2.4605
19:44:18|2.4617
19:44:19|2.4584
19:44:21|2.4563
19:44:21|2.4588
19:44:22|2.4589
19:44:23|2.4581
19:44:25|2.4581
19:44:25|2.4589
19:44:26|2.4563
19:44:27|2.4588
19:44:28|2.4588
19:44:29|2.4612
19:44:30|2.4593
19:44:32|2.4588
19:44:33|2.462
19:44:33|2.4572
19:44:34|2.4588
19:44:36|2.4576
19:44:36|2.4576
19:44:38|2.4581
19:44:39|2.4589
19:44:39|2.4603
19:44:41|2.4598
19:44:41|2.4607
19:44:42|2.4589
19:44:43|2.4585
19:44:45|2.4607
19:44:46|2.4588
19:44:46|2.459
19:44:48|2.4589
19:44:49|2.46
19:44:50|2.4618
19:44:51|2.4611
19:44:52|2.4613
19:44:53|2.4608
19:44:54|2.46
19:44:55|2.46
19:44:56|2.4573
19:44:57|2.4599
19:44:58|2.46
19:44:59|2.4618
19:45:00|2.462
19:45:06|2.4588
19:45:07|2.461
19:45:08|2.4579
19:45:09|2.4603
19:45:10|2.4619
19:45:11|2.4614
19:45:12|2.4624
19:45:13|2.4624
19:45:14|2.4633
19:45:15|2.4624
19:45:17|2.4622
19:45:17|2.4632
19:45:19|2.4632
19:45:19|2.4632
19:45:20|2.4632
19:45:22|2.4632
19:45:23|2.4632
19:45:24|2.4631
19:45:25|2.4634
19:45:26|2.4634
19:45:27|2.4634
19:45:28|2.4658
19:45:29|2.4634
19:45:30|2.4644
19:45:31|2.4642
19:45:31|2.4636
19:45:33|2.4632
19:45:34|2.4634
19:45:35|2.4632
19:45:36|2.4635
19:45:37|2.4631
19:45:39|2.4632
19:45:40|2.4632
19:45:41|2.4632
19:45:41|2.4631
19:45:43|2.4631
19:45:44|2.4631
19:45:44|2.4659
19:45:45|2.4629
19:45:47|2.4676
19:45:47|2.469
19:45:48|2.4689
19:45:50|2.4697
19:45:51|2.4699
19:45:52|2.47
19:45:53|2.4688
19:45:54|2.47
19:45:55|2.4689
19:45:56|2.47
19:45:57|2.47
19:45:58|2.4699
19:45:59|2.4699
19:46:00|2.4699
19:46:01|2.4698
19:46:02|2.47
19:46:03|2.47
19:46:04|2.47
19:46:05|2.4695
19:46:06|2.47
19:46:07|2.4696
19:46:08|2.4695
19:46:09|2.4695
19:46:10|2.4695
19:46:11|2.4696
19:46:12|2.4689
19:46:13|2.4688
19:46:15|2.4687
19:46:16|2.4688
19:46:17|2.4699
19:46:18|2.4699
19:46:18|2.4699
19:46:20|2.4699
19:46:21|2.4699
19:46:22|2.47
19:46:23|2.47
19:46:24|2.47
19:46:25|2.47
19:46:26|2.47
19:46:27|2.4699
19:46:28|2.4699
19:46:29|2.47
19:46:31|2.4687
19:46:32|2.4694
19:46:32|2.4687
19:46:33|2.4687
19:46:34|2.4674
19:46:35|2.4677
19:46:36|2.4676
19:46:37|2.4676
19:46:39|2.4656
19:46:39|2.4656
19:46:40|2.4672
19:46:41|2.4672
19:46:42|2.4642
19:46:43|2.464
19:46:44|2.455
19:46:45|2.4505
19:46:47|2.45
19:46:47|2.4503
19:46:48|2.4525
19:46:49|2.4501
19:46:50|2.4516
19:46:51|2.4517
19:46:52|2.4491
19:46:53|2.448
19:46:54|2.448
19:46:55|2.448
19:46:56|2.4483
19:46:57|2.4482
19:46:58|2.449
19:46:59|2.4486
19:47:00|2.4498
19:47:01|2.4497
19:47:02|2.4498
19:47:03|2.4549
19:47:05|2.456
19:47:05|2.4566
19:47:06|2.4564
19:47:07|2.4552
19:47:08|2.4541
19:47:09|2.4553
19:47:11|2.4564
19:47:11|2.4564
19:47:12|2.4569
19:47:13|2.4554
19:47:14|2.456
19:47:15|2.4555
19:47:16|2.4569
19:47:18|2.462
19:47:20|2.4633
19:47:20|2.4609
19:47:21|2.4602
19:47:22|2.4608
19:47:23|2.4598
19:47:25|2.4586
19:47:25|2.4586
19:47:27|2.4598
19:47:27|2.4598
19:47:29|2.46
19:47:30|2.462
19:47:31|2.46
19:47:31|2.4598
19:47:32|2.4598
19:47:33|2.46
19:47:35|2.4638
19:47:36|2.4637
19:47:37|2.4665
19:47:38|2.4672
19:47:39|2.4672
19:47:40|2.4672
19:47:41|2.4671
19:47:42|2.4648
19:47:43|2.4683
19:47:44|2.468
19:47:45|2.4658
19:47:46|2.4689
19:47:47|2.4646
19:47:48|2.4649
19:47:49|2.4628
19:47:51|2.464
19:47:51|2.4629
19:47:52|2.463
19:47:54|2.4639
19:47:55|2.4639
19:47:56|2.4632
19:47:57|2.463
19:47:58|2.4631
19:47:59|2.4631
19:48:00|2.4639
19:48:00|2.4648
19:48:02|2.4637
19:48:03|2.465
19:48:04|2.4666
19:48:04|2.4647
19:48:06|2.465
19:48:07|2.469
19:48:08|2.4644
19:48:09|2.4644
19:48:09|2.4662
19:48:11|2.465
19:48:12|2.4672
19:48:13|2.4654
19:48:14|2.4652
19:48:15|2.4662
19:48:16|2.465
19:48:17|2.4649
19:48:19|2.4649
19:48:19|2.4651
19:48:21|2.4652
19:48:22|2.459
19:48:23|2.46
19:48:24|2.4596
19:48:25|2.459
19:48:26|2.46
19:48:28|2.4599
19:48:29|2.4599
19:48:29|2.4593
19:48:31|2.46
19:48:32|2.4599
19:48:33|2.46
19:48:33|2.4594
19:48:35|2.46
19:48:36|2.46
19:48:37|2.4595
19:48:38|2.46
19:48:39|2.4592
19:48:40|2.459
19:48:41|2.459
19:48:42|2.459
19:48:43|2.459
19:48:44|2.4591
19:48:45|2.4595
19:48:46|2.4588
19:48:47|2.4574
19:48:48|2.4553
19:48:49|2.4555
19:48:50|2.4555
19:48:51|2.4575
19:48:52|2.4562
19:48:53|2.4522
19:48:54|2.45
19:48:55|2.4499
19:48:56|2.45
19:48:57|2.4483
19:48:58|2.4497
19:48:59|2.4498
19:49:01|2.4481
19:49:01|2.4483
19:49:02|2.4482
19:49:04|2.4495
19:49:04|2.4499
19:49:05|2.45
19:49:06|2.45
19:49:07|2.45
19:49:08|2.45
19:49:09|2.45
19:49:11|2.4487
19:49:12|2.4487
19:49:13|2.4487
19:49:13|2.4487
19:49:14|2.4496
19:49:16|2.45
19:49:17|2.4499
19:49:17|2.45
19:49:19|2.45
19:49:21|2.4497
19:49:22|2.45
19:49:23|2.4499
19:49:24|2.45
19:49:25|2.45
19:49:27|2.4487
19:49:28|2.4486
19:49:29|2.4487
19:49:29|2.4489
19:49:31|2.4489
19:49:31|2.45
19:49:33|2.449
19:49:34|2.4489
19:49:35|2.4487
19:49:36|2.4488
19:49:37|2.4487
19:49:38|2.4489
19:49:39|2.4487
19:49:40|2.4498
19:49:41|2.4482
19:49:42|2.4489
19:49:43|2.4483
19:49:44|2.4485
19:49:46|2.4485
19:49:46|2.4444
19:49:47|2.4474
19:49:49|2.4445
19:49:49|2.4444
19:49:51|2.4444
19:49:52|2.4444
19:49:52|2.4444
19:49:54|2.4444
19:49:55|2.4444
19:49:56|2.4387
19:49:57|2.4343
19:49:57|2.4308
19:49:59|2.4273
19:49:59|2.4168
19:50:00|2.4156
19:50:02|2.4212
19:50:03|2.4168
19:50:04|2.4205
19:50:05|2.424
19:50:06|2.4254
19:50:07|2.4354
19:50:08|2.4321
19:50:08|2.4384
19:50:10|2.4352
19:50:11|2.4246
19:50:12|2.4243
19:50:13|2.4215
19:50:13|2.4241
19:50:15|2.4289
19:50:16|2.4278
19:50:17|2.4239
19:50:18|2.4266
19:50:19|2.4282
19:50:20|2.4387
19:50:21|2.4321
19:50:22|2.4313
19:50:23|2.4314
19:50:25|2.4315
19:50:25|2.4317
19:50:27|2.4321
19:50:28|2.4316
19:50:29|2.4323
19:50:30|2.4315
19:50:31|2.432
19:50:32|2.4358
19:50:32|2.4395
19:50:34|2.4392
19:50:35|2.4421
19:50:36|2.4404
19:50:36|2.4413
19:50:38|2.4504
19:50:39|2.4492
19:50:40|2.4503
19:50:41|2.4481
19:50:42|2.45
19:50:43|2.446
19:50:44|2.4431
19:50:45|2.4459
19:50:46|2.4492
19:50:47|2.4481
19:50:48|2.45
19:50:50|2.448
19:50:51|2.4497
19:50:52|2.4486
19:50:53|2.4486
19:50:54|2.4486
19:50:55|2.448
19:50:56|2.4484
19:50:57|2.4497
19:50:58|2.45
19:50:59|2.45
19:51:00|2.45
19:51:02|2.4535
19:51:03|2.4518
19:51:03|2.4574
19:51:04|2.4554
19:51:06|2.4567
19:51:07|2.4552
19:51:08|2.4551
19:51:09|2.4541
19:51:09|2.4584
19:51:10|2.4592
19:51:11|2.4551
19:51:12|2.456
19:51:13|2.4585
19:51:15|2.4571
19:51:16|2.4599
19:51:17|2.4596
19:51:18|2.4541
19:51:19|2.4574
19:51:19|2.4548
19:51:22|2.4576
19:51:23|2.4574
19:51:24|2.4584
19:51:25|2.4563
19:51:26|2.4599
19:51:27|2.4596
19:51:29|2.4571
19:51:30|2.4501
19:51:30|2.4566
19:51:31|2.4553
19:51:32|2.4566
19:51:33|2.4561
19:51:35|2.459
19:51:36|2.4501
19:51:37|2.4508
19:51:38|2.4501
19:51:39|2.4508
19:51:40|2.4519
19:51:41|2.4508
19:51:42|2.4508
19:51:43|2.4508
19:51:45|2.4485
19:51:45|2.4493
19:51:46|2.4497
19:51:48|2.4485
19:51:49|2.4485
19:51:50|2.4485
19:51:50|2.4485
19:51:52|2.4497
19:51:53|2.4485
19:51:53|2.448
19:51:55|2.4519
19:51:56|2.4516
19:51:57|2.4527
19:51:58|2.4505
19:51:59|2.4506
19:52:00|2.4508
19:52:01|2.4506
19:52:02|2.4531
19:52:03|2.4531
19:52:04|2.4539
19:52:06|2.4468
19:52:06|2.4475
19:52:07|2.4467
19:52:08|2.4484
19:52:10|2.4486
19:52:11|2.4471
19:52:12|2.4454
19:52:13|2.4454
19:52:14|2.4454
19:52:15|2.445
19:52:15|2.4453
19:52:17|2.4499
19:52:17|2.4456
19:52:18|2.4454
19:52:20|2.4463
19:52:20|2.4454
19:52:22|2.4454
19:52:23|2.4462
19:52:24|2.4453
19:52:25|2.4455
19:52:26|2.4451
19:52:28|2.445
19:52:29|2.4451
19:52:30|2.445
19:52:31|2.4451
19:52:32|2.4451
19:52:33|2.4398
19:52:33|2.4366
19:52:34|2.4366
19:52:36|2.4334
19:52:38|2.4331
19:52:38|2.4372
19:52:39|2.4333
19:52:41|2.4359
19:52:42|2.4375
19:52:43|2.4321
19:52:44|2.4339
19:52:45|2.4331
19:52:46|2.4324
19:52:47|2.4338
19:52:48|2.4337
19:52:49|2.4349
19:52:50|2.4333
19:52:51|2.4364
19:52:52|2.4335
19:52:53|2.4348
19:52:54|2.4353
19:52:55|2.4315
19:52:56|2.4317
19:52:57|2.4357
19:52:58|2.4377
19:52:59|2.4378
19:53:00|2.432
19:53:01|2.4315
19:53:02|2.4312
19:53:03|2.4312
19:53:04|2.4312
19:53:05|2.4343
19:53:06|2.4345
19:53:08|2.432
19:53:10|2.4358
19:53:10|2.4346
19:53:12|2.4375
19:53:12|2.4375
19:53:13|2.436
19:53:14|2.436
19:53:16|2.4361
19:53:16|2.4361
19:53:17|2.432
19:53:19|2.4352
19:53:20|2.4339
19:53:21|2.4355
19:53:22|2.4345
19:53:22|2.433
19:53:25|2.4321
19:53:26|2.4324
19:53:27|2.4343
19:53:28|2.432
19:53:29|2.4321
19:53:30|2.4343
19:53:32|2.433
19:53:33|2.4343
19:53:34|2.4342
19:53:35|2.4321
19:53:37|2.4336
19:53:37|2.4356
19:53:38|2.4354
19:53:39|2.4356
19:53:40|2.4356
19:53:42|2.432
19:53:42|2.4332
19:53:44|2.4347
19:53:44|2.4332
19:53:45|2.432
19:53:47|2.4329
19:53:48|2.4326
19:53:48|2.42
19:53:49|2.4199
19:53:51|2.4197
19:53:52|2.4295
19:53:53|2.426
19:53:54|2.4279
19:53:55|2.4275
19:53:56|2.4266
19:53:57|2.42
19:53:58|2.42
19:53:59|2.42
19:54:00|2.42
19:54:01|2.42
19:54:02|2.42
19:54:03|2.4254
19:54:04|2.4243
19:54:06|2.4222
19:54:07|2.4205
19:54:08|2.4207
19:54:09|2.4211
19:54:10|2.4211
19:54:10|2.4238
19:54:11|2.4199
19:54:13|2.4199
19:54:14|2.4131
19:54:15|2.4067
19:54:15|2.387
19:54:17|2.3684
19:54:18|2.3734
19:54:19|2.3815
19:54:20|2.3925
19:54:21|2.4045
19:54:22|2.3993
19:54:23|2.3954
19:54:24|2.3947
19:54:25|2.3955
19:54:26|2.3979
19:54:27|2.3917
19:54:28|2.3952
19:54:29|2.3988
19:54:30|2.4013
19:54:31|2.3973
19:54:32|2.4021
19:54:34|2.4035
19:54:35|2.4
19:54:36|2.4029
19:54:37|2.3993
19:54:38|2.403
19:54:39|2.4004
19:54:39|2.4007
19:54:41|2.402
19:54:41|2.4002
19:54:42|2.3977
19:54:45|2.3963
19:54:45|2.395
19:54:47|2.3988
19:54:48|2.3952
19:54:49|2.3947
19:54:50|2.3947
19:54:50|2.3918
19:54:51|2.3918
19:54:52|2.3941
19:54:53|2.3941
19:54:54|2.39
19:54:56|2.3868
19:54:57|2.388
19:54:57|2.3867
19:54:59|2.3866
19:54:59|2.3891
19:55:00|2.3897
19:55:01|2.3867
19:55:03|2.388
19:55:03|2.3917
19:55:04|2.3904
19:55:05|2.3865
19:55:06|2.385
19:55:08|2.3866
19:55:08|2.3838
19:55:10|2.3848
19:55:11|2.3839
19:55:11|2.384
19:55:14|2.3839
19:55:15|2.3848
19:55:16|2.3896
19:55:17|2.3872
19:55:18|2.39
19:55:19|2.3899
19:55:20|2.3843
19:55:21|2.3839
19:55:22|2.3843
19:55:23|2.3843
19:55:25|2.3838
19:55:26|2.3838
19:55:27|2.3788
19:55:28|2.3769
19:55:30|2.3801
19:55:30|2.3811
19:55:32|2.376
19:55:32|2.379
19:55:33|2.3799
19:55:35|2.3771
19:55:35|2.3813
19:55:36|2.3808
19:55:38|2.3831
19:55:38|2.3855
19:55:40|2.3885
19:55:41|2.389
19:55:42|2.3876
19:55:43|2.39
19:55:44|2.3903
19:55:46|2.3947
19:55:46|2.3969
19:55:47|2.3969
19:55:48|2.4
19:55:49|2.3989
19:55:50|2.4082
19:55:51|2.4156
19:55:52|2.4123
19:55:53|2.4084
19:55:54|2.4212
19:55:55|2.4192
19:55:57|2.4223
19:55:57|2.4233
19:55:59|2.4233
19:55:59|2.4168
19:56:00|2.4211
19:56:02|2.4181
19:56:02|2.4149
19:56:03|2.4163
19:56:05|2.417
19:56:06|2.4159
19:56:07|2.4228
19:56:07|2.4123
19:56:09|2.4154
19:56:10|2.4159
19:56:11|2.4134
19:56:13|2.4132
19:56:13|2.4133
19:56:14|2.4132
19:56:16|2.4056
19:56:16|2.4157
19:56:18|2.4158
19:56:18|2.4035
19:56:20|2.4145
19:56:21|2.4145
19:56:22|2.4065
19:56:22|2.41
19:56:24|2.4112
19:56:24|2.4132
19:56:26|2.4076
19:56:28|2.4123
19:56:30|2.4121
19:56:31|2.4089
19:56:32|2.41
19:56:32|2.4122
19:56:34|2.4114
19:56:35|2.4145
19:56:36|2.4159
19:56:37|2.4166
19:56:38|2.4165
19:56:39|2.4143
19:56:41|2.4125
19:56:41|2.4143
19:56:42|2.4125
19:56:43|2.4127
19:56:44|2.4118
19:56:45|2.4108
19:56:46|2.4108
19:56:47|2.4127
19:56:48|2.4134
19:56:49|2.4158
19:56:50|2.4187
19:56:51|2.4198
19:56:52|2.4194
19:56:53|2.4191
19:56:54|2.4163
19:56:55|2.4132
19:56:56|2.4145
19:56:58|2.4145
19:56:59|2.412
19:57:00|2.4174
19:57:00|2.4147
19:57:01|2.4164
19:57:03|2.4176
19:57:04|2.4156
19:57:05|2.4157
19:57:06|2.4156
19:57:07|2.4158
19:57:08|2.4161
19:57:09|2.4189
19:57:10|2.4162
19:57:11|2.4162
19:57:12|2.4161
19:57:13|2.4161
19:57:14|2.4158
19:57:15|2.4158
19:57:16|2.415
19:57:17|2.4179
19:57:18|2.4233
19:57:19|2.4243
19:57:20|2.4148
19:57:21|2.4172
19:57:22|2.4157
19:57:23|2.415
19:57:24|2.4158
19:57:25|2.418
19:57:26|2.418
19:57:28|2.4221
19:57:28|2.4204
19:57:30|2.4204
19:57:30|2.415
19:57:32|2.415
19:57:33|2.4168
19:57:33|2.4167
19:57:35|2.4183
19:57:36|2.415
19:57:37|2.4152
19:57:38|2.4151
19:57:39|2.4167
19:57:40|2.415
19:57:41|2.4148
19:57:42|2.4148
19:57:43|2.4125
19:57:44|2.4127
19:57:45|2.4127
19:57:46|2.4127
19:57:47|2.4134
19:57:48|2.4165
19:57:49|2.4168
19:57:50|2.4168
19:57:51|2.4168
19:57:52|2.4182
19:57:53|2.4182
19:57:54|2.4161
19:57:55|2.4193
19:57:56|2.425
19:57:57|2.425
19:57:58|2.4226
19:57:59|2.4233
19:58:00|2.4266
19:58:01|2.4284
19:58:02|2.4299
19:58:04|2.4299
19:58:05|2.4276
19:58:06|2.4262
19:58:06|2.425
19:58:07|2.4255
19:58:09|2.4254
19:58:10|2.4167
19:58:11|2.423
19:58:12|2.4266
19:58:13|2.4254
19:58:14|2.4254
19:58:15|2.4341
19:58:16|2.4354
19:58:17|2.4297
19:58:18|2.4297
19:58:19|2.4329
19:58:20|2.4344
19:58:21|2.4349
19:58:22|2.4339
19:58:23|2.4365
19:58:25|2.4387
19:58:25|2.4348
19:58:26|2.4381
19:58:28|2.4381
19:58:30|2.4388
19:58:31|2.4391
19:58:32|2.442
19:58:33|2.4432
19:58:35|2.4348
19:58:35|2.4277
19:58:36|2.4372
19:58:37|2.436
19:58:39|2.4338
19:58:40|2.4359
19:58:41|2.433
19:58:42|2.4306
19:58:43|2.434
19:58:44|2.4344
19:58:45|2.4354
19:58:46|2.435
19:58:47|2.435
19:58:48|2.4366
19:58:49|2.435
19:58:50|2.4376
19:58:51|2.435
19:58:52|2.4359
19:58:53|2.4356
19:58:54|2.4372
19:58:55|2.4378
19:58:56|2.4352
19:58:58|2.436
19:58:58|2.4375
19:58:59|2.4354
19:59:00|2.4372
19:59:01|2.4372
19:59:03|2.4358
19:59:03|2.4386
19:59:04|2.4386
19:59:05|2.4371
19:59:06|2.4394
19:59:08|2.44
19:59:09|2.4384
19:59:09|2.439
19:59:11|2.4458
19:59:11|2.4463
19:59:12|2.4463
19:59:14|2.4463
19:59:14|2.4463
19:59:16|2.4408
19:59:16|2.4403
19:59:18|2.44
19:59:18|2.442
19:59:19|2.442
19:59:20|2.4452
19:59:22|2.4455
19:59:22|2.448
19:59:24|2.447
19:59:24|2.4496
19:59:26|2.4469
19:59:26|2.443
19:59:27|2.4421
19:59:28|2.4431
19:59:29|2.4421
19:59:37|2.4465
19:59:38|2.4496
19:59:39|2.4472
19:59:39|2.4482
19:59:40|2.4444
19:59:42|2.4444
19:59:43|2.4454
19:59:44|2.447
19:59:44|2.4446
19:59:45|2.4435
19:59:46|2.4422
19:59:48|2.453
19:59:49|2.4464
19:59:50|2.4421
19:59:51|2.4422
19:59:52|2.4422
19:59:53|2.4421
19:59:54|2.4421
19:59:55|2.4474
19:59:56|2.4443
19:59:57|2.4443
19:59:59|2.4461
19:59:59|2.447
20:00:00|2.4444
20:00:02|2.4442
20:00:03|2.4433
20:00:04|2.4421
20:00:05|2.4429
20:00:06|2.4429
20:00:06|2.4429
20:00:07|2.4444
20:00:09|2.4434
20:00:09|2.4433
20:00:10|2.4464
20:00:11|2.4445
20:00:12|2.4446
20:00:13|2.4445
20:00:15|2.4445
20:00:16|2.4458
20:00:17|2.4432
20:00:18|2.4456
20:00:19|2.4443
20:00:20|2.4442
20:00:21|2.4444
20:00:22|2.4463
20:00:23|2.4463
20:00:23|2.4463
20:00:24|2.4489
20:00:26|2.4537
20:00:27|2.4508
20:00:28|2.4542
20:00:29|2.4516
20:00:31|2.452
20:00:32|2.453
20:00:33|2.4545
20:00:34|2.4549
20:00:35|2.4555
20:00:36|2.456
20:00:37|2.4475
20:00:38|2.4523
20:00:39|2.4516
20:00:40|2.4544
20:00:42|2.4504
20:00:42|2.4512
20:00:44|2.453
20:00:45|2.4508
20:00:45|2.451
20:00:47|2.4516
20:00:47|2.4505
20:00:48|2.4507
20:00:50|2.4508
20:00:50|2.4504
20:00:52|2.4482
20:00:53|2.45
20:00:54|2.4499
20:00:55|2.4483
20:00:55|2.4483
20:00:57|2.4484
20:00:58|2.4499
20:00:59|2.4472
20:01:00|2.4496
20:01:01|2.4497
20:01:02|2.4492
20:01:03|2.4472
20:01:04|2.4487
20:01:05|2.45
20:01:06|2.4492
20:01:08|2.4492
20:01:08|2.4496
20:01:10|2.4499
20:01:10|2.4498
20:01:12|2.4487
20:01:12|2.4487
20:01:16|2.45
20:01:17|2.4487
20:01:18|2.45
20:01:19|2.4487
20:01:20|2.4499
20:01:21|2.4491
20:01:22|2.4487
20:01:23|2.4487
20:01:24|2.4487
20:01:25|2.4471
20:01:26|2.4444
20:01:27|2.4465
20:01:28|2.4471
20:01:29|2.4486
20:01:30|2.4454
20:01:32|2.4453
20:01:33|2.4453
20:01:34|2.4453
20:01:35|2.4444
20:01:37|2.4452
20:01:37|2.4443
20:01:39|2.4443
20:01:40|2.4454
20:01:41|2.4443
20:01:43|2.4453
20:01:44|2.4376
20:01:44|2.438
20:01:46|2.4377
20:01:47|2.4377
20:01:48|2.4377
20:01:49|2.43
20:01:50|2.428
20:01:51|2.428
20:01:52|2.431
20:01:53|2.4279
20:01:54|2.4318
20:01:55|2.429
20:01:56|2.4279
20:01:57|2.4287
20:01:59|2.4281
20:01:59|2.4281
20:02:01|2.4281
20:02:01|2.4282
20:02:02|2.4285
20:02:04|2.4285
20:02:05|2.4285
20:02:06|2.4285
20:02:07|2.4279
20:02:08|2.4277
20:02:09|2.4285
20:02:09|2.4244
20:02:10|2.4276
20:02:12|2.4248
20:02:12|2.4272
20:02:14|2.4215
20:02:15|2.4249
20:02:16|2.4255
20:02:17|2.4233
20:02:18|2.4226
20:02:20|2.4232
20:02:20|2.425
20:02:21|2.4245
20:02:22|2.4245
20:02:23|2.4215
20:02:25|2.4245
20:02:25|2.4239
20:02:26|2.4226
20:02:28|2.4226
20:02:29|2.4218
20:02:30|2.4223
20:02:31|2.4222
20:02:33|2.422
20:02:34|2.4221
20:02:35|2.4219
20:02:37|2.4217
20:02:37|2.4217
20:02:38|2.4189
20:02:39|2.4186
20:02:41|2.4279
20:02:41|2.4296
20:02:43|2.4322
20:02:43|2.4321
20:02:45|2.43
20:02:46|2.4309
20:02:47|2.4285
20:02:48|2.4313
20:02:49|2.428
20:02:50|2.4312
20:02:51|2.4343
20:02:53|2.4342
20:02:53|2.4353
20:02:54|2.4356
20:02:55|2.436
20:02:56|2.4321
20:02:57|2.4343
20:02:58|2.4332
20:02:59|2.443
20:03:00|2.4392
20:03:01|2.44
20:03:02|2.4404
20:03:03|2.443
20:03:04|2.4439
20:03:05|2.4418
20:03:06|2.4439
20:03:08|2.4443
20:03:08|2.4438
20:03:09|2.4441
20:03:10|2.4422
20:03:11|2.4441
20:03:12|2.4411
20:03:13|2.44
20:03:14|2.4439
20:03:15|2.45
20:03:16|2.4456
20:03:18|2.4418
20:03:19|2.445
20:03:19|2.4437
20:03:21|2.4449
20:03:22|2.445
20:03:23|2.4439
20:03:23|2.4439
20:03:25|2.4437
20:03:25|2.4448
20:03:26|2.4449
20:03:27|2.4437
20:03:28|2.4441
20:03:30|2.4448
20:03:30|2.4459
20:03:31|2.4421
20:03:33|2.4392
20:03:34|2.443
20:03:35|2.443
20:03:36|2.442
20:03:37|2.442
20:03:38|2.4401
20:03:39|2.4403
20:03:41|2.4409
20:03:41|2.4424
20:03:43|2.4426
20:03:44|2.4425
20:03:45|2.4424
20:03:46|2.4425
20:03:47|2.4425
20:03:48|2.4425
20:03:49|2.4425
20:03:50|2.4424
20:03:51|2.4424
20:03:52|2.4424
20:03:53|2.4425
20:03:54|2.4424
20:03:55|2.4424
20:03:56|2.443
20:03:57|2.443
20:03:58|2.4424
20:03:59|2.4424
20:04:00|2.4424
20:04:02|2.4424
20:04:02|2.4425
20:04:04|2.4424
20:04:04|2.4424
20:04:06|2.4425
20:04:06|2.4424
20:04:08|2.4424
20:04:08|2.4425
20:04:09|2.4424
20:04:11|2.4424
20:04:12|2.4424
20:04:13|2.4424
20:04:14|2.4424
20:04:15|2.4424
20:04:16|2.4425
20:04:17|2.4419
20:04:18|2.4424
20:04:19|2.4407
20:04:20|2.4406
20:04:21|2.4408
20:04:22|2.4421
20:04:23|2.4405
20:04:24|2.4405
20:04:25|2.4405
20:04:26|2.4406
20:04:27|2.4408
20:04:28|2.4407
20:04:29|2.4417
20:04:30|2.4415
20:04:31|2.442
20:04:32|2.4408
20:04:33|2.4409
20:04:35|2.442
20:04:35|2.4417
20:04:37|2.442
20:04:39|2.4417
20:04:40|2.441
20:04:41|2.4411
20:04:42|2.4417
20:04:43|2.4409
20:04:43|2.4409
20:04:45|2.4409
20:04:46|2.4409
20:04:47|2.4409
20:04:47|2.4409
20:04:48|2.4408
20:04:49|2.4409
20:04:50|2.4408
20:04:51|2.4407
20:04:53|2.4411
20:04:53|2.443
20:04:55|2.4445
20:04:55|2.4451
20:04:56|2.4448
20:04:57|2.4483
20:04:59|2.4483
20:04:59|2.4483
20:05:01|2.4472
20:05:01|2.4468
20:05:03|2.448
20:05:04|2.447
20:05:05|2.448
20:05:06|2.4473
20:05:07|2.447
20:05:08|2.4475
20:05:08|2.4472
20:05:09|2.4476
20:05:11|2.45
20:05:12|2.4517
20:05:13|2.4519
20:05:14|2.4498
20:05:17|2.4474
20:05:17|2.449
20:05:19|2.4495
20:05:20|2.4495
20:05:20|2.4517
20:05:21|2.4492
20:05:22|2.4492
20:05:23|2.4517
20:05:25|2.4522
20:05:25|2.45
20:05:26|2.4512
20:05:28|2.4512
20:05:28|2.4527
20:05:30|2.4525
20:05:30|2.4505
20:05:31|2.4528
20:05:32|2.4517
20:05:34|2.4539
20:05:35|2.4503
20:05:36|2.4509
20:05:37|2.4521
20:05:38|2.4522
20:05:39|2.4522
20:05:39|2.4521
20:05:41|2.4533
20:05:42|2.4501
20:05:43|2.45
20:05:44|2.4492
20:05:45|2.45
20:05:45|2.4479
20:05:47|2.4474
20:05:48|2.447
20:05:49|2.447
20:05:49|2.4471
20:05:50|2.447
20:05:52|2.4483
20:05:53|2.4489
20:05:54|2.4489
20:05:55|2.4489
20:05:56|2.4489
20:05:57|2.4496
20:05:59|2.4489
20:05:59|2.4489
20:06:00|2.4489
20:06:01|2.45
20:06:03|2.45
20:06:03|2.45
20:06:04|2.4493
20:06:06|2.4492
20:06:07|2.454
20:06:08|2.45
20:06:09|2.45
20:06:09|2.45
20:06:11|2.4531
20:06:12|2.4531
20:06:13|2.4516
20:06:14|2.4516
20:06:14|2.4504
20:06:16|2.4522
20:06:17|2.4501
20:06:17|2.4505
20:06:19|2.4505
20:06:20|2.4528
20:06:21|2.4492
20:06:22|2.4501
20:06:23|2.4521
20:06:24|2.4502
20:06:25|2.4516
20:06:26|2.4502
20:06:27|2.4522
20:06:28|2.4522
20:06:30|2.4523
20:06:30|2.4522
20:06:31|2.4522
20:06:32|2.4526
20:06:33|2.4531
20:06:35|2.4524
20:06:35|2.4524
20:06:37|2.4531
20:06:37|2.4531
20:06:39|2.4545
20:06:41|2.4531
20:06:41|2.4531
20:06:42|2.4554
20:06:44|2.4552
20:06:46|2.4552
20:06:46|2.4531
20:06:47|2.4552
20:06:49|2.4553
20:06:50|2.4552
20:06:55|2.4552
20:06:56|2.4555
20:06:57|2.4555
20:06:58|2.457
20:06:59|2.4555
20:07:00|2.4555
20:07:02|2.4555
20:07:03|2.4555
20:07:04|2.4555
20:07:05|2.4555
20:07:06|2.456
20:07:07|2.456
20:07:08|2.4582
20:07:09|2.458
20:07:10|2.4581
20:07:11|2.4574
20:07:12|2.4582
20:07:13|2.4586
20:07:14|2.4586
20:07:15|2.4594
20:07:16|2.4586
20:07:17|2.4586
20:07:19|2.4583
20:07:19|2.4576
20:07:21|2.4596
20:07:21|2.4599
20:07:22|2.459
20:07:23|2.46
20:07:24|2.46
20:07:25|2.4591
20:07:27|2.4598
20:07:27|2.4608
20:07:29|2.4609
20:07:29|2.4609
20:07:31|2.4621
20:07:31|2.4625
20:07:32|2.4625
20:07:33|2.4625
20:07:35|2.4625
20:07:35|2.4625
20:07:37|2.4625
20:07:38|2.4625
20:07:38|2.4621
20:07:40|2.4625
20:07:41|2.4621
20:07:42|2.4621
20:07:43|2.4625
20:07:44|2.4626
20:07:45|2.4644
20:07:47|2.4642
20:07:48|2.4643
20:07:49|2.4636
20:07:51|2.4639
20:07:51|2.465
20:07:53|2.464
20:07:53|2.464
20:07:55|2.4636
20:07:56|2.4645
20:07:57|2.4641
20:07:58|2.4655
20:07:59|2.4641
20:08:00|2.464
20:08:01|2.4671
20:08:02|2.4648
20:08:03|2.4673
20:08:03|2.4651
20:08:05|2.4662
20:08:06|2.4663
20:08:06|2.4665
20:08:08|2.4674
20:08:09|2.4674
20:08:10|2.471
20:08:11|2.472
20:08:12|2.4727
20:08:13|2.4719
20:08:13|2.4715
20:08:15|2.4743
20:08:16|2.477
20:08:16|2.4753
20:08:18|2.4743
20:08:19|2.4762
20:08:20|2.4775
20:08:21|2.4769
20:08:23|2.4775
20:08:23|2.4779
20:08:24|2.478
20:08:25|2.4773
20:08:26|2.4778
20:08:27|2.4772
20:08:28|2.4763
20:08:30|2.4768
20:08:31|2.4769
20:08:32|2.4769
20:08:33|2.477
20:08:34|2.477
20:08:35|2.477
20:08:35|2.4768
20:08:36|2.4763
20:08:38|2.4715
20:08:39|2.4719
20:08:40|2.4727
20:08:41|2.4724
20:08:42|2.4738
20:08:43|2.472
20:08:44|2.4731
20:08:45|2.4721
20:08:46|2.4721
20:08:47|2.4717
20:08:49|2.4717
20:08:50|2.4717
20:08:51|2.4721
20:08:51|2.4736
20:08:52|2.4734
20:08:54|2.4746
20:08:55|2.4731
20:08:55|2.4742
20:08:57|2.4744
20:08:57|2.4731
20:08:59|2.4754
20:09:00|2.4758
20:09:01|2.4735
20:09:02|2.4739
20:09:03|2.4757
20:09:03|2.4753
20:09:05|2.4759
20:09:06|2.4759
20:09:06|2.4753
20:09:08|2.4754
20:09:09|2.4753
20:09:10|2.4753
20:09:10|2.4758
20:09:12|2.475
20:09:13|2.478
20:09:13|2.4777
20:09:15|2.4752
20:09:16|2.4753
20:09:16|2.4752
20:09:18|2.4753
20:09:19|2.4753
20:09:21|2.4752
20:09:21|2.4752
20:09:22|2.4755
20:09:23|2.4755
20:09:24|2.4772
20:09:26|2.477
20:09:26|2.4772
20:09:27|2.4755
20:09:28|2.4755
20:09:29|2.4756
20:09:31|2.4772
20:09:32|2.4755
20:09:33|2.477
20:09:33|2.4772
20:09:35|2.4772
20:09:35|2.4773
20:09:36|2.4757
20:09:38|2.4773
20:09:40|2.4773
20:09:41|2.4773
20:09:42|2.4772
20:09:43|2.4772
20:09:44|2.4772
20:09:45|2.4782
20:09:47|2.4782
20:09:47|2.4782
20:09:49|2.4785
20:09:49|2.4782
20:09:51|2.4782
20:09:52|2.4797
20:09:53|2.48
20:09:54|2.4852
20:09:54|2.485
20:09:55|2.485
20:09:56|2.4852
20:09:58|2.4875
20:09:59|2.4853
20:10:00|2.4853
20:10:01|2.4852
20:10:02|2.4852
20:10:03|2.4874
20:10:05|2.488
20:10:05|2.4881
20:10:07|2.4852
20:10:07|2.4874
20:10:08|2.4882
20:10:10|2.4882
20:10:10|2.489
20:10:11|2.4889
20:10:12|2.4889
20:10:13|2.4889
20:10:14|2.4889
20:10:15|2.4893
20:10:16|2.4893
20:10:18|2.4898
20:10:18|2.4899
20:10:20|2.4898
20:10:21|2.4899
20:10:22|2.49
20:10:23|2.4898
20:10:23|2.4898
20:10:24|2.4898
20:10:26|2.49
20:10:27|2.49
20:10:28|2.49
20:10:29|2.4899
20:10:30|2.49
20:10:31|2.49
20:10:31|2.4901
20:10:33|2.4913
20:10:34|2.4913
20:10:34|2.49
20:10:36|2.4924
20:10:37|2.4924
20:10:38|2.4917
20:10:38|2.4926
20:10:41|2.4926
20:10:42|2.4933
20:10:44|2.49
20:10:45|2.4928
20:10:47|2.4946
20:10:47|2.4948
20:10:49|2.4946
20:10:50|2.4941
20:10:51|2.4927
20:10:51|2.4948
20:10:53|2.4939
20:10:53|2.4957
20:10:54|2.4957
20:10:56|2.496
20:10:57|2.4958
20:10:58|2.4957
20:10:59|2.496
20:11:01|2.4959
20:11:01|2.496
20:11:02|2.4959
20:11:03|2.496
20:11:04|2.4959
20:11:06|2.4961
20:11:06|2.4968
20:11:08|2.496
20:11:08|2.4973
20:11:10|2.4976
20:11:11|2.4959
20:11:12|2.4974
20:11:13|2.4974
20:11:14|2.4976
20:11:14|2.4974
20:11:16|2.4975
20:11:17|2.4975
20:11:18|2.498
20:11:18|2.498
20:11:19|2.4979
20:11:21|2.498
20:11:21|2.4981
20:11:23|2.4981
20:11:23|2.4984
20:11:24|2.4986
20:11:26|2.4985
20:11:27|2.4987
20:11:27|2.4984
20:11:28|2.4984
20:11:30|2.4986
20:11:30|2.4987
20:11:32|2.4989
20:11:33|2.4987
20:11:33|2.4987
20:11:35|2.499
20:11:36|2.4986
20:11:37|2.4987
20:11:38|2.499
20:11:39|2.499
20:11:40|2.499
20:11:41|2.4987
20:11:42|2.4987
20:11:43|2.499
20:11:44|2.4986
20:11:46|2.4986
20:11:47|2.4987
20:11:48|2.4986
20:11:49|2.4987
20:11:49|2.4988
20:11:51|2.4986
20:11:52|2.4986
20:11:53|2.4989
20:11:54|2.499
20:11:55|2.4988
20:11:56|2.4986
20:11:57|2.4989
20:11:59|2.4995
20:11:59|2.4991
20:12:01|2.4999
20:12:02|2.4989
20:12:02|2.4989
20:12:04|2.4986
20:12:05|2.499
20:12:06|2.4987
20:12:06|2.4986
20:12:08|2.4986
20:12:08|2.4989
20:12:10|2.4986
20:12:11|2.4986
20:12:12|2.4989
20:12:12|2.4989
20:12:14|2.4991
20:12:16|2.5
20:12:16|2.5
20:12:18|2.4999
20:12:19|2.5
20:12:20|2.5
20:12:21|2.4999
20:12:22|2.4989
20:12:23|2.5
20:12:24|2.498
20:12:25|2.4969
20:12:26|2.4959
20:12:27|2.4915
20:12:28|2.4897
20:12:29|2.484
20:12:30|2.4855
20:12:31|2.486
20:12:32|2.486
20:12:33|2.4868
20:12:34|2.4874
20:12:35|2.4861
20:12:36|2.4873
20:12:37|2.4858
20:12:38|2.4778
20:12:39|2.4816
20:12:40|2.4783
20:12:42|2.4794
20:12:43|2.473
20:12:44|2.4723
20:12:45|2.4559
20:12:46|2.448
20:12:48|2.4541
20:12:49|2.4595
20:12:49|2.4684
20:12:50|2.4715
20:12:52|2.4732
20:12:52|2.4678
20:12:54|2.4705
20:12:55|2.4743
20:12:57|2.4719
20:12:57|2.4744
20:12:59|2.4695
20:12:59|2.4719
20:13:01|2.4691
20:13:02|2.4588
20:13:03|2.4585
20:13:04|2.4609
20:13:05|2.4654
20:13:06|2.4696
20:13:07|2.4684
20:13:08|2.4694
20:13:09|2.4664
20:13:10|2.4694
20:13:10|2.4725
20:13:12|2.4707
20:13:13|2.4742
20:13:14|2.475
20:13:16|2.48
20:13:16|2.4725
20:13:17|2.4725
20:13:18|2.472
20:13:20|2.472
20:13:21|2.4705
20:13:21|2.4717
20:13:22|2.47
20:13:24|2.47
20:13:24|2.4672
20:13:26|2.4648
20:13:26|2.4648
20:13:28|2.4609
20:13:28|2.4648
20:13:29|2.4679
20:13:31|2.4679
20:13:32|2.4679
20:13:32|2.4683
20:13:34|2.47
20:13:35|2.46
20:13:35|2.4576
20:13:37|2.4574
20:13:37|2.46
20:13:38|2.4585
20:13:39|2.4596
20:13:40|2.4623
20:13:41|2.4584
20:13:43|2.4599
20:13:45|2.4603
20:13:46|2.462
20:13:47|2.4586
20:13:48|2.4639
20:13:49|2.4657
20:13:50|2.4635
20:13:51|2.4576
20:13:52|2.461
20:13:53|2.4508
20:13:54|2.4486
20:13:55|2.4529
20:13:56|2.4486
20:13:57|2.4538
20:13:58|2.448
20:13:59|2.4493
20:14:00|2.4475
20:14:01|2.4468
20:14:02|2.4459
20:14:04|2.4384
20:14:05|2.4384
20:14:05|2.4439
20:14:06|2.4435
20:14:07|2.4424
20:14:08|2.4486
20:14:10|2.4404
20:14:11|2.4404
20:14:12|2.4404
20:14:13|2.4397
20:14:14|2.4388
20:14:14|2.4385
20:14:16|2.4371
20:14:17|2.4384
20:14:18|2.4364
20:14:18|2.4374
20:14:19|2.43
20:14:20|2.4313
20:14:21|2.4294
20:14:22|2.4294
20:14:24|2.4295
20:14:24|2.4299
20:14:25|2.4372
20:14:26|2.4397
20:14:27|2.4404
20:14:28|2.4388
20:14:30|2.4404
20:14:31|2.4404
20:14:31|2.4404
20:14:32|2.4404
20:14:33|2.4403
20:14:35|2.4404
20:14:35|2.4404
20:14:37|2.4404
20:14:38|2.4404
20:14:38|2.4404
20:14:40|2.44
20:14:41|2.4361
20:14:42|2.4376
20:14:43|2.4403
20:14:45|2.4372
20:14:46|2.4324
20:14:47|2.431
20:14:49|2.4331
20:14:50|2.4327
20:14:51|2.4338
20:14:52|2.4348
20:14:53|2.4368
20:14:53|2.4386
20:14:55|2.437
20:14:56|2.4383
20:14:57|2.4396
20:14:57|2.4399
20:14:58|2.44
20:15:00|2.4404
20:15:01|2.4442
20:15:02|2.4444
20:15:03|2.454
20:15:04|2.4563
20:15:05|2.4541
20:15:06|2.4552
20:15:07|2.4563
20:15:08|2.4599
20:15:09|2.46
20:15:10|2.4511
20:15:11|2.4463
20:15:12|2.4431
20:15:13|2.4483
20:15:14|2.4493
20:15:16|2.4492
20:15:16|2.4439
20:15:18|2.4421
20:15:19|2.441
20:15:20|2.4407
20:15:20|2.4411
20:15:23|2.4414
20:15:24|2.4476
20:15:25|2.4499
20:15:26|2.4499
20:15:27|2.4478
20:15:29|2.4471
20:15:30|2.4466
20:15:30|2.4436
20:15:31|2.4445
20:15:32|2.4426
20:15:33|2.4419
20:15:35|2.4463
20:15:35|2.444
20:15:36|2.444
20:15:38|2.4402
20:15:39|2.4402
20:15:40|2.4393
20:15:40|2.4386
20:15:41|2.4401
20:15:43|2.4402
20:15:44|2.4386
20:15:46|2.4388
20:15:47|2.435
20:15:48|2.4378
20:15:49|2.4383
20:15:50|2.4383
20:15:51|2.4369
20:15:52|2.4386
20:15:53|2.4397
20:15:54|2.4402
20:15:55|2.44
20:15:56|2.4438
20:15:57|2.4414
20:15:58|2.4429
20:15:59|2.4406
20:16:01|2.4405
20:16:02|2.438
20:16:03|2.4409
20:16:04|2.4401
20:16:05|2.4424
20:16:06|2.44
20:16:07|2.44
20:16:08|2.4418
20:16:09|2.4419
20:16:10|2.4434
20:16:11|2.442
20:16:12|2.4429
20:16:13|2.4428
20:16:14|2.4439
20:16:15|2.4438
20:16:16|2.4401
20:16:17|2.44
20:16:19|2.4408
20:16:19|2.4417
20:16:21|2.4415
20:16:21|2.4417
20:16:23|2.4404
20:16:23|2.4419
20:16:25|2.4425
20:16:26|2.4426
20:16:27|2.4405
20:16:27|2.4405
20:16:29|2.4402
20:16:29|2.442
20:16:30|2.441
20:16:31|2.441
20:16:33|2.4419
20:16:34|2.44
20:16:35|2.44
20:16:36|2.4367
20:16:37|2.4368
20:16:38|2.44
20:16:39|2.436
20:16:39|2.4385
20:16:41|2.441
20:16:42|2.441
20:16:43|2.441
20:16:44|2.441
20:16:44|2.4437
20:16:47|2.4438
20:16:48|2.4392
20:16:49|2.4403
20:16:50|2.441
20:16:51|2.4409
20:16:52|2.444
20:16:54|2.4439
20:16:55|2.4408
20:16:56|2.4408
20:16:57|2.4398
20:16:58|2.4409
20:16:59|2.4409
20:17:00|2.4409
20:17:01|2.4409
20:17:02|2.4408
20:17:03|2.4404
20:17:04|2.4408
20:17:05|2.4408
20:17:06|2.4404
20:17:07|2.4408
20:17:08|2.4409
20:17:09|2.4404
20:17:10|2.4402
20:17:11|2.4399
20:17:13|2.4399
20:17:14|2.4399
20:17:14|2.4404
20:17:16|2.4404
20:17:16|2.4399
20:17:18|2.4399
20:17:19|2.4389
20:17:20|2.4399
20:17:21|2.4399
20:17:22|2.4399
20:17:23|2.4399
20:17:24|2.4404
20:17:25|2.4404
20:17:26|2.4386
20:17:27|2.4399
20:17:28|2.4387
20:17:29|2.4388
20:17:30|2.4385
20:17:31|2.4386
20:17:32|2.44
20:17:33|2.4385
20:17:34|2.4385
20:17:35|2.4385
20:17:36|2.4388
20:17:37|2.441
20:17:39|2.4415
20:17:39|2.4447
20:17:40|2.445
20:17:42|2.4432
20:17:42|2.4441
20:17:43|2.4442
20:17:44|2.4443
20:17:46|2.4432
20:17:47|2.4447
20:17:48|2.4447
20:17:49|2.4427
20:17:50|2.4447
20:17:51|2.4449
20:17:52|2.4449
20:17:53|2.4385
20:17:54|2.4456
20:17:55|2.4443
20:17:56|2.4432
20:17:57|2.4477
20:17:58|2.4464
20:17:59|2.4478
20:18:00|2.4478
20:18:01|2.4475
20:18:02|2.4476
20:18:03|2.4478
20:18:04|2.4445
20:18:05|2.4459
20:18:06|2.4459
20:18:07|2.4459
20:18:08|2.4459
20:18:09|2.4422
20:18:11|2.4422
20:18:11|2.4432
20:18:12|2.4432
20:18:13|2.4425
20:18:14|2.4428
20:18:15|2.4435
20:18:16|2.4425
20:18:17|2.4425
20:18:19|2.4413
20:18:19|2.4413
20:18:20|2.4413
20:18:21|2.4425
20:18:23|2.4425
20:18:24|2.4421
20:18:24|2.4425
20:18:25|2.4449
20:18:26|2.4427
20:18:28|2.4471
20:18:28|2.4467
20:18:29|2.443
20:18:30|2.445
20:18:31|2.4448
20:18:32|2.4427
20:18:33|2.4454
20:18:34|2.4471
20:18:36|2.4471
20:18:36|2.4468
20:18:37|2.446
20:18:39|2.448
20:18:39|2.4483
20:18:41|2.4492
20:18:42|2.4501
20:18:42|2.4501
20:18:44|2.4501
20:18:45|2.4429
20:18:45|2.4486
20:18:46|2.4498
20:18:47|2.4486
20:18:49|2.4484
20:18:50|2.4484
20:18:51|2.4478
20:18:51|2.4478
20:18:53|2.4468
20:18:54|2.4468
20:18:58|2.4468
20:18:58|2.4494
20:18:59|2.4523
20:19:00|2.4528
20:19:01|2.4544
20:19:02|2.4542
20:19:03|2.4532
20:19:05|2.4563
20:19:05|2.453
20:19:07|2.4532
20:19:08|2.4531
20:19:08|2.4559
20:19:09|2.457
20:19:11|2.4539
20:19:12|2.4563
20:19:13|2.4576
20:19:14|2.4564
20:19:15|2.4535
20:19:16|2.4561
20:19:17|2.4588
20:19:18|2.4588
20:19:19|2.4629
20:19:20|2.4588
20:19:21|2.4635
20:19:22|2.4634
20:19:24|2.4654
20:19:24|2.4668
20:19:25|2.467
20:19:26|2.4662
20:19:27|2.466
20:19:28|2.4606
20:19:30|2.4618
20:19:30|2.4634
20:19:31|2.4634
20:19:32|2.4633
20:19:34|2.4634
20:19:34|2.4634
20:19:37|2.4634
20:19:37|2.463
20:19:38|2.4634
20:19:39|2.4653
20:19:40|2.4714
20:19:42|2.4739
20:19:42|2.4737
20:19:43|2.4743
20:19:44|2.4747
20:19:45|2.4747
20:19:46|2.4717
20:19:47|2.4737
20:19:49|2.4694
20:19:50|2.4728
20:19:51|2.4675
20:19:53|2.464
20:19:54|2.4616
20:19:54|2.4641
20:19:55|2.4701
20:19:57|2.4701
20:19:58|2.4702
20:19:59|2.47
20:20:00|2.4617
20:20:01|2.4633
20:20:01|2.4656
20:20:03|2.4651
20:20:04|2.467
20:20:05|2.467
20:20:06|2.4659
20:20:07|2.467
20:20:09|2.4656
20:20:09|2.4617
20:20:10|2.4618
20:20:11|2.4627
20:20:12|2.4622
20:20:13|2.46
20:20:14|2.4618
20:20:15|2.4585
20:20:16|2.4624
20:20:17|2.4638
20:20:19|2.4585
20:20:19|2.4608
20:20:20|2.4624
20:20:21|2.46
20:20:22|2.4591
20:20:23|2.4612
20:20:24|2.4594
20:20:25|2.4607
20:20:26|2.4578
20:20:27|2.4564
20:20:28|2.4574
20:20:30|2.4616
20:20:31|2.4616
20:20:32|2.4616
20:20:33|2.4616
20:20:33|2.4616
20:20:35|2.4586
20:20:36|2.4596
20:20:37|2.46
20:20:38|2.4586
20:20:39|2.4618
20:20:40|2.4591
20:20:41|2.4615
20:20:42|2.46
20:20:43|2.4616
20:20:44|2.4615
20:20:45|2.4617
20:20:46|2.4638
20:20:47|2.4615
20:20:48|2.46
20:20:49|2.462
20:20:51|2.4612
20:20:53|2.4612
20:20:54|2.4599
20:20:55|2.4599
20:20:56|2.4616
20:20:57|2.4614
20:20:58|2.4609
20:20:59|2.4609
20:21:00|2.4593
20:21:01|2.4617
20:21:02|2.4608
20:21:03|2.4597
20:21:04|2.4601
20:21:05|2.4612
20:21:06|2.4599
20:21:08|2.4607
20:21:08|2.4607
20:21:09|2.46
20:21:10|2.4615
20:21:11|2.4508
20:21:13|2.4491
20:21:13|2.4495
20:21:15|2.4491
20:21:16|2.4503
20:21:17|2.4544
20:21:18|2.4521
20:21:19|2.4513
20:21:20|2.4501
20:21:21|2.4516
20:21:22|2.4539
20:21:23|2.4539
20:21:24|2.4541
20:21:25|2.4534
20:21:26|2.4528
20:21:27|2.4529
20:21:29|2.4542
20:21:29|2.4565
20:21:30|2.4574
20:21:31|2.4581
20:21:32|2.4583
20:21:34|2.4579
20:21:34|2.4605
20:21:35|2.4612
20:21:36|2.4563
20:21:37|2.4583
20:21:38|2.4583
20:21:39|2.4583
20:21:40|2.4586
20:21:41|2.4584
20:21:43|2.4586
20:21:43|2.4586
20:21:45|2.4595
20:21:45|2.4599
20:21:46|2.4586
20:21:47|2.4587
20:21:48|2.4587
20:21:49|2.4572
20:21:51|2.4578
20:21:52|2.4573
20:21:53|2.4567
20:21:54|2.4574
20:21:55|2.4566
20:21:57|2.4562
20:21:58|2.4559
20:21:59|2.4559
20:22:00|2.453
20:22:01|2.4586
20:22:02|2.4575
20:22:03|2.4585
20:22:04|2.4574
20:22:05|2.4584
20:22:06|2.4576
20:22:08|2.4576
20:22:08|2.4573
20:22:09|2.456
20:22:11|2.4553
20:22:11|2.451
20:22:12|2.4531
20:22:13|2.4517
20:22:14|2.4501
20:22:15|2.4491
20:22:17|2.4493
20:22:17|2.4454
20:22:18|2.444
20:22:20|2.4386
20:22:20|2.4364
20:22:21|2.4379
20:22:23|2.4394
20:22:24|2.44
20:22:25|2.4385
20:22:26|2.4398
20:22:27|2.4387
20:22:28|2.4399
20:22:29|2.4386
20:22:31|2.4379
20:22:32|2.4379
20:22:32|2.4308
20:22:34|2.43
20:22:34|2.4298
20:22:36|2.4256
20:22:37|2.4208
20:22:37|2.4286
20:22:39|2.4274
20:22:39|2.425
20:22:41|2.4255
20:22:42|2.4269
20:22:43|2.4222
20:22:43|2.4234
20:22:45|2.4228
20:22:46|2.4228
20:22:47|2.42
20:22:48|2.4191
20:22:48|2.4201
20:22:50|2.4143
20:22:51|2.4035
20:22:53|2.38
20:22:54|2.3787
20:22:54|2.3813
20:22:56|2.3825
20:22:57|2.3913
20:22:58|2.3929
20:22:59|2.3935
20:23:00|2.3975
20:23:02|2.3789
20:23:03|2.3863
20:23:04|2.3826
20:23:05|2.3825
20:23:06|2.3825
20:23:07|2.3885
20:23:08|2.3991
20:23:09|2.3959
20:23:10|2.3988
20:23:11|2.3969
20:23:12|2.3891
20:23:13|2.3881
20:23:14|2.3913
20:23:15|2.3903
20:23:16|2.3832
20:23:18|2.3851
20:23:18|2.3844
20:23:19|2.3853
20:23:20|2.3857
20:23:21|2.3844
20:23:23|2.3846
20:23:23|2.3863
20:23:24|2.386
20:23:26|2.39
20:23:26|2.3889
20:23:28|2.3891
20:23:28|2.3924
20:23:30|2.3924
20:23:31|2.395
20:23:32|2.3957
20:23:32|2.3961
20:23:34|2.3936
20:23:34|2.3962
20:23:35|2.3946
20:23:37|2.397
20:23:38|2.4031
20:23:39|2.4003
20:23:40|2.3991
20:23:41|2.3991
20:23:43|2.4064
20:23:44|2.4047
20:23:44|2.4049
20:23:45|2.409
20:23:47|2.4055
20:23:48|2.4096
20:23:48|2.4144
20:23:49|2.4057
20:23:51|2.4024
20:23:52|2.4122
20:23:53|2.4165
20:23:55|2.4072
20:23:56|2.4136
20:23:57|2.4113
20:23:57|2.4071
20:23:59|2.404
20:23:59|2.404
20:24:00|2.406
20:24:02|2.4053
20:24:02|2.4
20:24:04|2.4
20:24:05|2.4
20:24:06|2.4
20:24:07|2.4044
20:24:08|2.4013
20:24:10|2.4015
20:24:11|2.4018
20:24:12|2.4023
20:24:13|2.4019
20:24:13|2.4015
20:24:15|2.4002
20:24:16|2.4001
20:24:18|2.4001
20:24:18|2.4002
20:24:19|2.3998
20:24:20|2.3975
20:24:21|2.4
20:24:23|2.4
20:24:24|2.3983
20:24:25|2.4
20:24:26|2.4
20:24:27|2.39
20:24:28|2.3885
20:24:29|2.3905
20:24:29|2.3962
20:24:30|2.3946
20:24:32|2.3962
20:24:33|2.4002
20:24:34|2.3955
20:24:35|2.3947
20:24:36|2.394
20:24:37|2.3928
20:24:39|2.3955
20:24:39|2.3935
20:24:40|2.3968
20:24:42|2.3955
20:24:43|2.3955
20:24:44|2.3951
20:24:44|2.399
20:24:45|2.3955
20:24:47|2.3991
20:24:47|2.3959
20:24:49|2.3985
20:24:50|2.3988
20:24:50|2.3991
20:24:51|2.4002
20:24:53|2.4013
20:25:02|2.4014
20:25:03|2.3967
20:25:04|2.3993
20:25:05|2.3991
20:25:06|2.3988
20:25:07|2.3988
20:25:08|2.4013
20:25:09|2.4021
20:25:10|2.4021
20:25:11|2.4006
20:25:12|2.4023
20:25:13|2.4019
20:25:14|2.3995
20:25:15|2.4016
20:25:16|2.4022
20:25:17|2.4016
20:25:18|2.4024
20:25:22|2.4024
20:25:23|2.3982
20:25:23|2.3998
20:25:24|2.4003
20:25:25|2.4003
20:25:27|2.4034
20:25:27|2.4008
20:25:29|2.4002
20:25:29|2.4023
20:25:30|2.4035
20:25:32|2.4039
20:25:33|2.4045
20:25:34|2.4068
20:25:35|2.406
20:25:36|2.4083
20:25:38|2.4079
20:25:38|2.4108
20:25:40|2.4079
20:25:41|2.4079
20:25:41|2.4111
20:25:42|2.4108
20:25:43|2.4108
20:25:44|2.4108
20:25:46|2.4111
20:25:46|2.4119
20:25:47|2.4119
20:25:49|2.4108
20:25:50|2.4108
20:25:51|2.412
20:25:51|2.4117
20:25:53|2.4132
20:25:54|2.4112
20:25:56|2.4105
20:25:56|2.4105
20:25:58|2.4091
20:25:59|2.4106
20:26:00|2.4072
20:26:01|2.4073
20:26:02|2.4093
20:26:04|2.4093
20:26:05|2.409
20:26:06|2.4068
20:26:07|2.4038
20:26:08|2.4
20:26:09|2.4
20:26:11|2.4011
20:26:11|2.4001
20:26:13|2.3973
20:26:14|2.3973
20:26:15|2.401
20:26:16|2.401
20:26:17|2.401
20:26:18|2.4045
20:26:18|2.4038
20:26:20|2.4057
20:26:21|2.4057
20:26:22|2.4057
20:26:23|2.4059
20:26:24|2.4061
20:26:25|2.4077
20:26:27|2.4083
20:26:27|2.41
20:26:29|2.4064
20:26:29|2.4064
20:26:30|2.4082
20:26:31|2.408
20:26:33|2.4069
20:26:33|2.4058
20:26:35|2.4085
20:26:35|2.41
20:26:36|2.4099
20:26:37|2.4074
20:26:38|2.4054
20:26:39|2.4098
20:26:40|2.4076
20:26:41|2.4067
20:26:42|2.4102
20:26:43|2.4156
20:26:44|2.415
20:26:46|2.4151
20:26:47|2.4157
20:26:48|2.4112
20:26:48|2.4112
20:26:49|2.4096
20:26:50|2.4096
20:26:51|2.409
20:26:53|2.4114
20:26:53|2.4091
20:26:55|2.4091
20:26:56|2.4073
20:26:58|2.4099
20:26:59|2.4127
20:27:00|2.4131
20:27:02|2.4101
20:27:03|2.4119
20:27:04|2.4108
20:27:05|2.4129
20:27:06|2.4118
20:27:07|2.4104
20:27:08|2.4081
20:27:09|2.4069
20:27:10|2.4058
20:27:11|2.4081
20:27:12|2.4069
20:27:13|2.407
20:27:14|2.4085
20:27:15|2.4069
20:27:16|2.405
20:27:18|2.4044
20:27:18|2.4029
20:27:20|2.4056
20:27:21|2.406
20:27:22|2.4061
20:27:23|2.406
20:27:23|2.406
20:27:24|2.4079
20:27:25|2.407
20:27:27|2.4074
20:27:27|2.4093
20:27:29|2.4093
20:27:29|2.4096
20:27:31|2.4068
20:27:32|2.4084
20:27:32|2.4099
20:27:34|2.4075
20:27:34|2.4082
20:27:35|2.408
20:27:37|2.4099
20:27:38|2.4082
20:27:38|2.4095
20:27:39|2.4113
20:27:41|2.4125
20:27:42|2.4113
20:27:44|2.4106
20:27:44|2.4075
20:27:46|2.4064
20:27:47|2.4064
20:27:48|2.4067
20:27:49|2.4083
20:27:49|2.4034
20:27:50|2.4031
20:27:51|2.4034
20:27:53|2.4037
20:27:53|2.4021
20:27:54|2.4021
20:27:55|2.4021
20:27:56|2.4022
20:27:58|2.4034
20:27:59|2.4044
20:27:59|2.4024
20:28:00|2.402
20:28:02|2.402
20:28:03|2.4029
20:28:04|2.4029
20:28:05|2.4011
20:28:06|2.4009
20:28:07|2.4002
20:28:08|2.402
20:28:09|2.4001
20:28:10|2.4047
20:28:11|2.4019
20:28:12|2.4019
20:28:14|2.4032
20:28:14|2.4057
20:28:16|2.4047
20:28:16|2.4048
20:28:17|2.4024
20:28:19|2.4024
20:28:19|2.4013
20:28:20|2.4043
20:28:21|2.4014
20:28:22|2.4023
20:28:28|2.4036
20:28:28|2.4049
20:28:29|2.4059
20:28:30|2.4048
20:28:31|2.4035
20:28:32|2.4035
20:28:34|2.4053
20:28:35|2.405
20:28:36|2.405
20:28:36|2.4034
20:28:38|2.4066
20:28:38|2.4066
20:28:40|2.4045
20:28:41|2.4068
20:28:42|2.4036
20:28:43|2.4039
20:28:44|2.4072
20:28:45|2.4068
20:28:46|2.4058
20:28:47|2.4058
20:28:48|2.4054
20:28:49|2.4051
20:28:50|2.4051
20:28:51|2.4026
20:28:52|2.4054
20:28:53|2.4068
20:28:54|2.4038
20:28:55|2.4037
20:28:56|2.4046
20:28:58|2.4058
20:28:59|2.4048
20:28:59|2.4077
20:29:01|2.4065
20:29:02|2.4074
20:29:03|2.41
20:29:04|2.4098
20:29:04|2.4056
20:29:06|2.4057
20:29:07|2.4049
20:29:08|2.4057
20:29:08|2.4057
20:29:09|2.4036
20:29:11|2.4041
20:29:12|2.4057
20:29:13|2.406
20:29:13|2.4069
20:29:15|2.4044
20:29:16|2.4067
20:29:17|2.4064
20:29:18|2.4064
20:29:19|2.4072
20:29:20|2.4034
20:29:21|2.4046
20:29:22|2.4034
20:29:24|2.4054
20:29:24|2.4025
20:29:25|2.4033
20:29:27|2.4022
20:29:28|2.4017
20:29:29|2.4034
20:29:30|2.4023
20:29:31|2.4031
20:29:32|2.4031
20:29:33|2.4011
20:29:34|2.4
20:29:35|2.4005
20:29:36|2.4005
20:29:37|2.4012
20:29:38|2.4032
20:29:39|2.4035
20:29:40|2.4006
20:29:41|2.4006
20:29:42|2.4021
20:29:43|2.4
20:29:44|2.4018
20:29:45|2.4
20:29:46|2.396
20:29:47|2.3918
20:29:48|2.3948
20:29:49|2.398
20:29:51|2.3958
20:29:51|2.3946
20:29:52|2.3955
20:29:53|2.3943
20:29:55|2.3943
20:29:56|2.392
20:29:56|2.3935
20:29:58|2.3931
20:30:00|2.3872
20:30:00|2.386
20:30:01|2.3876
20:30:02|2.3811
20:30:03|2.3845
20:30:04|2.3816
20:30:05|2.3823
20:30:06|2.38
20:30:07|2.3799
20:30:08|2.3688
20:30:09|2.359
20:30:10|2.3532
20:30:12|2.3532
20:30:12|2.3608
20:30:13|2.3596
20:30:14|2.3584
20:30:15|2.3595
20:30:16|2.3608
20:30:17|2.3651
20:30:18|2.3654
20:30:19|2.3696
20:30:20|2.372
20:30:21|2.3687
20:30:23|2.3682
20:30:24|2.3711
20:30:25|2.37
20:30:25|2.3695
20:30:26|2.3688
20:30:28|2.3673
20:30:29|2.3694
20:30:29|2.3701
20:30:31|2.3677
20:30:31|2.3672
20:30:32|2.3664
20:30:34|2.3683
20:30:35|2.3682
20:30:35|2.363
20:30:36|2.36
20:30:37|2.3623
20:30:38|2.3623
20:30:39|2.363
20:30:40|2.3667
20:30:42|2.3612
20:30:42|2.3615
20:30:44|2.3628
20:30:44|2.361
20:30:46|2.3635
20:30:47|2.3628
20:30:48|2.3653
20:30:49|2.3662
20:30:50|2.3625
20:30:51|2.3661
20:30:52|2.3537
20:30:52|2.3528
20:30:54|2.3537
20:30:54|2.3533
20:30:56|2.3513
20:30:56|2.345
20:30:57|2.3435
20:30:58|2.331
20:31:01|2.328
20:31:01|2.3281
20:31:02|2.3277
20:31:04|2.3308
20:31:04|2.3314
20:31:06|2.3326
20:31:07|2.3319
20:31:08|2.3317
20:31:08|2.3349
20:31:09|2.334
20:31:10|2.3317
20:31:11|2.3351
20:31:12|2.3369
20:31:13|2.3343
20:31:14|2.3344
20:31:16|2.3419
20:31:17|2.3364
20:31:18|2.3372
20:31:19|2.335
20:31:19|2.3356
20:31:21|2.3373
20:31:22|2.3387
20:31:23|2.3386
20:31:24|2.3417
20:31:24|2.3426
20:31:25|2.3427
20:31:26|2.3427
20:31:28|2.3287
20:31:28|2.3327
20:31:29|2.3322
20:31:31|2.3301
20:31:32|2.3312
20:31:33|2.3302
20:31:34|2.3291
20:31:35|2.3258
20:31:36|2.3292
20:31:37|2.3247
20:31:38|2.3201
20:31:39|2.32
20:31:40|2.3207
20:31:41|2.3223
20:31:42|2.3201
20:31:43|2.3202
20:31:44|2.3224
20:31:45|2.3233
20:31:46|2.3239
20:31:47|2.3287
20:31:48|2.3254
20:31:49|2.3266
20:31:50|2.3276
20:31:51|2.3268
20:31:52|2.3284
20:31:53|2.3286
20:31:54|2.329
20:31:55|2.329
20:31:56|2.3286
20:31:57|2.3273
20:31:58|2.3265
20:31:59|2.3287
20:32:00|2.33
20:32:02|2.3322
20:32:03|2.3368
20:32:04|2.3373
20:32:04|2.34
20:32:06|2.3389
20:32:07|2.3426
20:32:08|2.3419
20:32:09|2.3406
20:32:10|2.34
20:32:11|2.343
20:32:12|2.3439
20:32:13|2.3412
20:32:15|2.3471
20:32:15|2.3485
20:32:16|2.3485
20:32:17|2.3529
20:32:18|2.3529
20:32:19|2.3527
20:32:20|2.35
20:32:21|2.3526
20:32:22|2.351
20:32:23|2.3509
20:32:24|2.3507
20:32:25|2.3498
20:32:26|2.351
20:32:27|2.3528
20:32:28|2.3471
20:32:29|2.3508
20:32:30|2.3507
20:32:31|2.3508
20:32:32|2.3496
20:32:33|2.3485
20:32:34|2.351
20:32:35|2.351
20:32:36|2.3508
20:32:37|2.3522
20:32:38|2.3546
20:32:39|2.3537
20:32:40|2.3507
20:32:41|2.3523
20:32:42|2.3529
20:32:44|2.3572
20:32:44|2.3567
20:32:45|2.3567
20:32:46|2.3586
20:32:47|2.3569
20:32:49|2.359
20:32:49|2.359
20:32:50|2.359
20:32:51|2.3574
20:32:52|2.359
20:32:53|2.3591
20:32:54|2.3588
20:32:56|2.3565
20:32:56|2.3577
20:32:57|2.3588
20:32:58|2.3588
20:33:00|2.358
20:33:01|2.3579
20:33:02|2.3573
20:33:04|2.3588
20:33:07|2.3579
20:33:08|2.3601
20:33:09|2.36
20:33:10|2.36
20:33:11|2.36
20:33:12|2.36
20:33:13|2.3595
20:33:14|2.3565
20:33:15|2.3586
20:33:17|2.3544
20:33:18|2.354
20:33:18|2.354
20:33:20|2.3526
20:33:21|2.3529
20:33:22|2.3529
20:33:23|2.3516
20:33:24|2.3518
20:33:25|2.3505
20:33:26|2.3517
20:33:26|2.35
20:33:28|2.3518
20:33:29|2.3562
20:33:29|2.3562
20:33:31|2.3565
20:33:32|2.3595
20:33:33|2.358
20:33:34|2.358
20:33:35|2.358
20:33:36|2.3583
20:33:37|2.3563
20:33:38|2.3563
20:33:38|2.3559
20:33:40|2.3562
20:33:40|2.3578
20:33:42|2.3578
20:33:42|2.3529
20:33:44|2.3528
20:33:45|2.3551
20:33:46|2.3532
20:33:47|2.355
20:33:48|2.3533
20:33:49|2.3533
20:33:50|2.3529
20:33:51|2.353
20:33:52|2.3521
20:33:53|2.3521
20:33:54|2.3532
20:33:55|2.3533
20:33:56|2.3557
20:33:57|2.3557
20:33:58|2.3573
20:33:59|2.3573
20:34:00|2.3562
20:34:01|2.3518
20:34:02|2.3518
20:34:03|2.3506
20:34:07|2.3506
20:34:07|2.353
20:34:09|2.353
20:34:10|2.353
20:34:11|2.3518
20:34:12|2.3519
20:34:13|2.3517
20:34:14|2.3517
20:34:15|2.3517
20:34:16|2.3518
20:34:17|2.3515
20:34:18|2.3519
20:34:19|2.3519
20:34:21|2.3519
20:34:22|2.3515
20:34:23|2.3507
20:34:24|2.3441
20:34:25|2.3441
20:34:26|2.34
20:34:27|2.34
20:34:28|2.331
20:34:29|2.3326
20:34:30|2.3319
20:34:32|2.3319
20:34:32|2.342
20:34:33|2.3436
20:34:34|2.3436
20:34:35|2.3424
20:34:37|2.3464
20:34:38|2.3464
20:34:38|2.3444
20:34:40|2.34
20:34:40|2.3407
20:34:42|2.3408
20:34:42|2.34
20:34:43|2.3416
20:34:44|2.34
20:34:46|2.34
20:34:47|2.34
20:34:47|2.3375
20:34:49|2.339
20:34:49|2.34
20:34:50|2.3408
20:34:52|2.3431
20:34:53|2.3433
20:34:54|2.3434
20:34:55|2.3452
20:34:56|2.3431
20:34:57|2.3443
20:34:58|2.3431
20:34:58|2.3462
20:35:00|2.3479
20:35:01|2.3474
20:35:01|2.3474
20:35:03|2.3484
20:35:05|2.3493
20:35:07|2.3445
20:35:08|2.3444
20:35:09|2.3435
20:35:09|2.3434
20:35:11|2.3456
20:35:11|2.3452
20:35:13|2.3425
20:35:14|2.3419
20:35:15|2.3445
20:35:15|2.3388
20:35:17|2.3397
20:35:18|2.337
20:35:19|2.341
20:35:19|2.34
20:35:21|2.34
20:35:22|2.3399
20:35:23|2.3401
20:35:24|2.3401
20:35:25|2.34
20:35:26|2.34
20:35:27|2.34
20:35:28|2.3416
20:35:29|2.3416
20:35:30|2.34
20:35:31|2.34
20:35:32|2.3416
20:35:33|2.3415
20:35:34|2.341
20:35:35|2.3403
20:35:36|2.3401
20:35:37|2.34
20:35:39|2.3424
20:35:39|2.3428
20:35:40|2.343
20:35:41|2.3419
20:35:42|2.3409
20:35:43|2.34
20:35:44|2.34
20:35:45|2.34
20:35:46|2.34
20:35:47|2.3419
20:35:48|2.342
20:35:49|2.34
20:35:50|2.3399
20:35:52|2.3399
20:35:52|2.3449
20:35:53|2.3427
20:35:55|2.3449
20:35:56|2.3449
20:35:56|2.3423
20:35:57|2.3411
20:35:58|2.3411
20:35:59|2.341
20:36:01|2.341
20:36:01|2.3434
20:36:02|2.3477
20:36:03|2.3443
20:36:05|2.3428
20:36:05|2.3419
20:36:08|2.3418
20:36:08|2.342
20:36:09|2.3427
20:36:10|2.3411
20:36:11|2.34
20:36:12|2.34
20:36:13|2.3407
20:36:14|2.3417
20:36:15|2.34
20:36:16|2.3403
20:36:17|2.34
20:36:19|2.3413
20:36:19|2.3386
20:36:20|2.34
20:36:22|2.34
20:36:23|2.34
20:36:24|2.3364
20:36:24|2.3363
20:36:26|2.3364
20:36:27|2.3364
20:36:27|2.3396
20:36:28|2.3332
20:36:29|2.3334
20:36:30|2.3334
20:36:32|2.3334
20:36:32|2.3313
20:36:34|2.3333
20:36:34|2.3351
20:36:35|2.334
20:36:37|2.3351
20:36:37|2.3351
20:36:38|2.3362
20:36:39|2.3388
20:36:40|2.3388
20:36:42|2.3367
20:36:42|2.3396
20:36:43|2.3396
20:36:45|2.3389
20:36:45|2.3388
20:36:47|2.3388
20:36:48|2.3393
20:36:48|2.3368
20:36:50|2.3379
20:36:51|2.3393
20:36:52|2.3393
20:36:53|2.3427
20:36:54|2.3459
20:36:55|2.3441
20:36:56|2.3458
20:36:58|2.343
20:36:59|2.3441
20:36:59|2.3436
20:37:00|2.3436
20:37:02|2.343
20:37:02|2.343
20:37:03|2.3437
20:37:04|2.3441
20:37:06|2.3419
20:37:08|2.3436
20:37:09|2.3483
20:37:10|2.3431
20:37:10|2.3474
20:37:12|2.3482
20:37:13|2.347
20:37:14|2.3508
20:37:15|2.352
20:37:16|2.3516
20:37:17|2.3502
20:37:19|2.3549
20:37:19|2.3525
20:37:20|2.3557
20:37:22|2.3576
20:37:22|2.3544
20:37:24|2.354
20:37:25|2.3539
20:37:25|2.3526
20:37:27|2.3539
20:37:28|2.3539
20:37:29|2.3539
20:37:30|2.3509
20:37:31|2.3535
20:37:32|2.3535
20:37:33|2.3539
20:37:34|2.3526
20:37:35|2.3551
20:37:36|2.3551
20:37:37|2.3538
20:37:38|2.353
20:37:39|2.356
20:37:40|2.36
20:37:41|2.3597
20:37:42|2.3629
20:37:43|2.3679
20:37:45|2.3682
20:37:46|2.371
20:37:47|2.3659
20:37:48|2.372
20:37:48|2.3745
20:37:50|2.3716
20:37:51|2.3686
20:37:52|2.3703
20:37:53|2.3662
20:37:53|2.3701
20:37:55|2.3679
20:37:56|2.3692
20:37:57|2.3711
20:37:58|2.368
20:37:59|2.368
20:38:00|2.368
20:38:01|2.3661
20:38:02|2.3659
20:38:03|2.3561
20:38:04|2.3621
20:38:05|2.3646
20:38:07|2.3648
20:38:08|2.3648
20:38:09|2.3656
20:38:10|2.3657
20:38:10|2.3657
20:38:12|2.3678
20:38:13|2.3672
20:38:14|2.3672
20:38:15|2.365
20:38:17|2.3672
20:38:18|2.3672
20:38:19|2.371
20:38:20|2.3691
20:38:20|2.3679
20:38:22|2.3709
20:38:22|2.3699
20:38:23|2.3617
20:38:25|2.3604
20:38:25|2.36
20:38:27|2.3585
20:38:27|2.3584
20:38:29|2.3616
20:38:30|2.3618
20:38:31|2.3605
20:38:32|2.3617
20:38:33|2.3613
20:38:34|2.3624
20:38:35|2.3611
20:38:36|2.3629
20:38:37|2.3618
20:38:38|2.3568
20:38:39|2.3617
20:38:40|2.3606
20:38:41|2.3651
20:38:42|2.3621
20:38:43|2.3621
20:38:44|2.3614
20:38:45|2.3614
20:38:46|2.3617
20:38:48|2.3617
20:38:48|2.3616
20:38:49|2.365
20:38:50|2.3611
20:38:51|2.365
20:38:52|2.3637
20:38:53|2.3637
20:38:54|2.365
20:38:55|2.3653
20:38:56|2.3653
20:38:57|2.3673
20:38:59|2.3673
20:38:59|2.371
20:39:01|2.3686
20:39:02|2.3675
20:39:02|2.37
20:39:04|2.3682
20:39:05|2.3676
20:39:05|2.3677
20:39:06|2.3719
20:39:08|2.3681
20:39:10|2.3683
20:39:11|2.3694
20:39:12|2.3696
20:39:13|2.3696
20:39:15|2.3705
20:39:15|2.3703
20:39:16|2.37
20:39:17|2.3712
20:39:18|2.3707
20:39:20|2.3703
20:39:21|2.3703
20:39:22|2.3683
20:39:23|2.3683
20:39:24|2.369
20:39:24|2.368
20:39:25|2.3696
20:39:27|2.3719
20:39:28|2.3727
20:39:29|2.3732
20:39:30|2.3694
20:39:31|2.3705
20:39:32|2.3714
20:39:33|2.3728
20:39:33|2.3752
20:39:34|2.373
20:39:36|2.3748
20:39:37|2.3785
20:39:38|2.3797
20:39:39|2.3785
20:39:39|2.3868
20:39:41|2.3885
20:39:42|2.3802
20:39:43|2.382
20:39:44|2.3846
20:39:45|2.3805
20:39:46|2.3826
20:39:47|2.3825
20:39:48|2.3827
20:39:49|2.3834
20:39:50|2.3826
20:39:52|2.3689
20:39:53|2.3683
20:39:54|2.3683
20:39:55|2.3717
20:39:56|2.37
20:39:57|2.37
20:39:58|2.3711
20:39:59|2.3707
20:40:00|2.3731
20:40:01|2.3732
20:40:02|2.3745
20:40:03|2.3758
20:40:04|2.3759
20:40:05|2.3759
20:40:06|2.3759
20:40:08|2.3788
20:40:09|2.3791
20:40:10|2.3706
20:40:11|2.3751
20:40:12|2.3751
20:40:13|2.3751
20:40:14|2.3751
20:40:15|2.3751
20:40:16|2.3751
20:40:17|2.376
20:40:19|2.3754
20:40:19|2.3763
20:40:20|2.3763
20:40:21|2.3789
20:40:22|2.3791
20:40:24|2.3784
20:40:25|2.3799
20:40:26|2.38
20:40:26|2.3801
20:40:28|2.3797
20:40:29|2.3784
20:40:30|2.3776
20:40:31|2.3776
20:40:32|2.375
20:40:33|2.375
20:40:34|2.3776
20:40:35|2.3776
20:40:36|2.3821
20:40:37|2.3818
20:40:38|2.3794
20:40:40|2.3811
20:40:40|2.38
20:40:41|2.3859
20:40:42|2.3872
20:40:44|2.3895
20:40:44|2.3969
20:40:45|2.3934
20:40:47|2.3949
20:40:47|2.3916
20:40:48|2.3935
20:40:49|2.3945
20:40:50|2.3943
20:40:51|2.3895
20:40:53|2.3916
20:40:53|2.3914
20:40:55|2.39
20:40:55|2.3933
20:40:56|2.3934
20:40:57|2.3934
20:40:58|2.3954
20:40:59|2.3954
20:41:01|2.3954
20:41:02|2.3933
20:41:03|2.3934
20:41:04|2.3934
20:41:06|2.3933
20:41:07|2.3933
20:41:08|2.3932
20:41:09|2.3932
20:41:10|2.3924
20:41:12|2.3924
20:41:13|2.3924
20:41:15|2.3907
20:41:16|2.39
20:41:17|2.3872
20:41:18|2.3891
20:41:19|2.3888
20:41:19|2.3874
20:41:20|2.3879
20:41:22|2.3891
20:41:23|2.3907
20:41:24|2.3923
20:41:25|2.3896
20:41:26|2.3896
20:41:27|2.3892
20:41:28|2.39
20:41:29|2.3906
20:41:30|2.3924
20:41:31|2.3928
20:41:32|2.3946
20:41:34|2.395
20:41:35|2.395
20:41:36|2.3924
20:41:37|2.3942
20:41:38|2.3946
20:41:39|2.3926
20:41:40|2.395
20:41:41|2.3936
20:41:42|2.3943
20:41:43|2.3941
20:41:45|2.3933
20:41:46|2.3957
20:41:46|2.3957
20:41:48|2.3946
20:41:48|2.3965
20:41:50|2.3965
20:41:51|2.3964
20:41:52|2.3978
20:41:53|2.3979
20:41:53|2.3985
20:41:55|2.3983
20:41:56|2.3957
20:41:57|2.3993
20:41:58|2.3989
20:41:58|2.3999
20:41:59|2.398
20:42:01|2.3978
20:42:01|2.4
20:42:03|2.4
20:42:04|2.4
20:42:05|2.4
20:42:06|2.3976
20:42:07|2.4
20:42:07|2.3981
20:42:09|2.3999
20:42:10|2.3999
20:42:11|2.4
20:42:12|2.4
20:42:13|2.4032
20:42:14|2.4032
20:42:15|2.4013
20:42:16|2.4048
20:42:17|2.3968
20:42:18|2.3969
20:42:19|2.4028
20:42:20|2.402
20:42:22|2.4048
20:42:23|2.3982
20:42:24|2.4033
20:42:24|2.4042
20:42:26|2.4055
20:42:27|2.4056
20:42:27|2.4056
20:42:29|2.4072
20:42:30|2.4073
20:42:30|2.4079
20:42:32|2.4057
20:42:33|2.4088
20:42:34|2.4086
20:42:35|2.409
20:42:36|2.4089
20:42:37|2.4131
20:42:38|2.4159
20:42:39|2.41
20:42:40|2.41
20:42:41|2.41
20:42:42|2.4128
20:42:43|2.4126
20:42:44|2.413
20:42:45|2.4112
20:42:46|2.4088
20:42:47|2.4088
20:42:48|2.4088
20:42:49|2.4057
20:42:50|2.4084
20:42:51|2.4095
20:42:52|2.4113
20:42:53|2.4112
20:42:54|2.4091
20:42:55|2.4102
20:42:56|2.4121
20:42:57|2.4101
20:42:58|2.4115
20:42:59|2.4112
20:43:00|2.4142
20:43:01|2.4134
20:43:02|2.4145
20:43:03|2.412
20:43:04|2.4112
20:43:05|2.4149
20:43:06|2.4132
20:43:07|2.4132
20:43:08|2.4121
20:43:09|2.4148
20:43:10|2.4123
20:43:11|2.4141
20:43:13|2.4141
20:43:14|2.4142
20:43:15|2.3972
20:43:16|2.4
20:43:17|2.3962
20:43:18|2.3999
20:43:18|2.3991
20:43:20|2.4
20:43:21|2.4
20:43:22|2.3939
20:43:23|2.3966
20:43:24|2.3979
20:43:25|2.3925
20:43:26|2.3958
20:43:27|2.3961
20:43:28|2.4
20:43:29|2.4049
20:43:30|2.4022
20:43:31|2.3981
20:43:32|2.396
20:43:33|2.3977
20:43:34|2.3999
20:43:35|2.4
20:43:36|2.3996
20:43:37|2.3967
20:43:38|2.3978
20:43:39|2.3978
20:43:40|2.3933
20:43:41|2.3926
20:43:42|2.4048
20:43:44|2.3988
20:43:44|2.3988
20:43:45|2.3988
20:43:46|2.399
20:43:47|2.3927
20:43:49|2.3928
20:43:50|2.3944
20:43:51|2.3914
20:43:52|2.3922
20:43:53|2.3917
20:43:55|2.3904
20:43:55|2.392
20:43:57|2.392
20:43:58|2.3905
20:43:59|2.3922
20:44:01|2.392
20:44:02|2.3899
20:44:03|2.3882
20:44:03|2.391
20:44:05|2.3883
20:44:05|2.3919
20:44:07|2.3936
20:44:08|2.3927
20:44:09|2.3938
20:44:10|2.3951
20:44:11|2.384
20:44:12|2.384
20:44:14|2.3853
20:44:15|2.3844
20:44:16|2.383
20:44:16|2.386
20:44:18|2.3869
20:44:19|2.3864
20:44:20|2.3871
20:44:21|2.3884
20:44:22|2.388
20:44:23|2.388
20:44:24|2.3889
20:44:25|2.3888
20:44:26|2.3868
20:44:27|2.3855
20:44:28|2.3867
20:44:29|2.3867
20:44:30|2.388
20:44:32|2.3886
20:44:32|2.3886
20:44:33|2.3886
20:44:35|2.3886
20:44:36|2.3889
20:44:37|2.3889
20:44:38|2.3889
20:44:39|2.3864
20:44:40|2.3868
20:44:41|2.3881
20:44:43|2.3892
20:44:43|2.3892
20:44:44|2.3901
20:44:45|2.3903
20:44:46|2.3892
20:44:47|2.3892
20:44:48|2.389
20:44:49|2.389
20:44:50|2.3891
20:44:51|2.3899
20:44:52|2.3889
20:44:53|2.3879
20:44:54|2.3889
20:44:55|2.3859
20:44:56|2.3863
20:44:57|2.3863
20:44:59|2.386
20:44:59|2.386
20:45:00|2.3848
20:45:02|2.3837
20:45:02|2.3834
20:45:04|2.3864
20:45:05|2.3857
20:45:05|2.3849
20:45:07|2.3854
20:45:07|2.3854
20:45:09|2.384
20:45:10|2.388
20:45:11|2.3887
20:45:12|2.3873
20:45:13|2.3873
20:45:14|2.3892
20:45:15|2.389
20:45:16|2.388
20:45:17|2.3873
20:45:18|2.3871
20:45:20|2.3873
20:45:21|2.3897
20:45:22|2.3886
20:45:23|2.3892
20:45:24|2.39
20:45:25|2.3895
20:45:26|2.3898
20:45:27|2.3877
20:45:28|2.3881
20:45:29|2.3913
20:45:30|2.39
20:45:31|2.3906
20:45:32|2.3902
20:45:33|2.3903
20:45:34|2.3916
20:45:35|2.392
20:45:36|2.3952
20:45:37|2.3933
20:45:38|2.394
20:45:39|2.394
20:45:41|2.3928
20:45:42|2.3939
20:45:42|2.393
20:45:44|2.3952
20:45:44|2.3923
20:45:45|2.395
20:45:47|2.3985
20:45:48|2.4
20:45:49|2.397
20:45:50|2.3989
20:45:51|2.3971
20:45:52|2.3971
20:45:53|2.3979
20:45:53|2.3968
20:45:54|2.3968
20:45:55|2.397
20:45:57|2.3969
20:45:58|2.4009
20:45:59|2.3984
20:46:00|2.4001
20:46:01|2.4012
20:46:02|2.4012
20:46:03|2.3985
20:46:04|2.4013
20:46:05|2.4003
20:46:06|2.3991
20:46:07|2.4009
20:46:08|2.4013
20:46:09|2.4003
20:46:10|2.4003
20:46:11|2.4003
20:46:12|2.4003
20:46:13|2.3991
20:46:14|2.3991
20:46:16|2.3972
20:46:17|2.3984
20:46:18|2.3983
20:46:19|2.4
20:46:20|2.3985
20:46:21|2.4003
20:46:22|2.3985
20:46:24|2.3985
20:46:24|2.3985
20:46:25|2.4001
20:46:27|2.3988
20:46:27|2.4003
20:46:29|2.4001
20:46:29|2.3986
20:46:31|2.3956
20:46:31|2.3984
20:46:32|2.3976
20:46:33|2.3976
20:46:35|2.3996
20:46:35|2.3996
20:46:36|2.3971
20:46:37|2.3971
20:46:38|2.3988
20:46:40|2.3976
20:46:41|2.3984
20:46:42|2.3953
20:46:43|2.3943
20:46:44|2.3943
20:46:44|2.3971
20:46:45|2.3941
20:46:47|2.3952
20:46:48|2.3952
20:46:48|2.392
20:46:50|2.392
20:46:51|2.392
20:46:52|2.3953
20:46:53|2.3947
20:46:54|2.3947
20:46:55|2.3936
20:46:58|2.3927
20:46:58|2.394
20:47:00|2.3928
20:47:00|2.3927
20:47:02|2.3927
20:47:03|2.3885
20:47:04|2.3887
20:47:05|2.3843
20:47:06|2.3826
20:47:07|2.3849
20:47:08|2.3809
20:47:09|2.3815
20:47:10|2.38
20:47:11|2.3847
20:47:12|2.3837
20:47:13|2.3802
20:47:14|2.3801
20:47:15|2.3765
20:47:16|2.3721
20:47:18|2.3601
20:47:19|2.3496
20:47:21|2.3407
20:47:21|2.3341
20:47:22|2.3435
20:47:24|2.3435
20:47:25|2.3388
20:47:26|2.332
20:47:27|2.3374
20:47:29|2.34
20:47:29|2.3408
20:47:30|2.3428
20:47:31|2.3457
20:47:32|2.3463
20:47:34|2.3511
20:47:35|2.3532
20:47:36|2.3535
20:47:37|2.3561
20:47:38|2.3534
20:47:39|2.3541
20:47:40|2.3569
20:47:41|2.3574
20:47:42|2.3557
20:47:43|2.3546
20:47:44|2.3587
20:47:45|2.3593
20:47:46|2.3584
20:47:47|2.3593
20:47:48|2.3596
20:47:50|2.358
20:47:50|2.3596
20:47:51|2.3627
20:47:52|2.3661
20:47:53|2.3617
20:47:55|2.3617
20:47:56|2.3616
20:47:56|2.3587
20:47:57|2.3575
20:47:58|2.3629
20:48:00|2.3618
20:48:00|2.3635
20:48:02|2.3634
20:48:03|2.3652
20:48:04|2.3628
20:48:07|2.3664
20:48:07|2.359
20:48:08|2.3612
20:48:09|2.3616
20:48:10|2.3616
20:48:11|2.359
20:48:13|2.3587
20:48:14|2.3594
20:48:14|2.3594
20:48:16|2.361
20:48:17|2.3589
20:48:18|2.3588
20:48:20|2.359
20:48:22|2.3619
20:48:23|2.36
20:48:23|2.36
20:48:24|2.3622
20:48:25|2.3627
20:48:27|2.3627
20:48:28|2.3597
20:48:29|2.3604
20:48:30|2.3615
20:48:31|2.3621
20:48:32|2.3621
20:48:33|2.3601
20:48:34|2.3589
20:48:35|2.3617
20:48:36|2.3596
20:48:38|2.3589
20:48:38|2.3627
20:48:39|2.3601
20:48:40|2.3625
20:48:42|2.3622
20:48:42|2.3625
20:48:43|2.3601
20:48:44|2.3621
20:48:45|2.3627
20:48:46|2.3584
20:48:48|2.3584
20:48:49|2.3607
20:48:50|2.3624
20:48:51|2.3622
20:48:51|2.3622
20:48:53|2.3625
20:48:54|2.3625
20:48:54|2.3634
20:48:56|2.3614
20:48:57|2.3633
20:48:57|2.3633
20:48:58|2.3633
20:49:00|2.3633
20:49:01|2.365
20:49:02|2.365
20:49:03|2.3637
20:49:04|2.3637
20:49:05|2.3663
20:49:06|2.3663
20:49:07|2.3639
20:49:08|2.3639
20:49:09|2.3673
20:49:10|2.3683
20:49:11|2.3683
20:49:12|2.3684
20:49:13|2.37
20:49:14|2.37
20:49:15|2.3713
20:49:16|2.3716
20:49:18|2.3748
20:49:19|2.3739
20:49:20|2.3693
20:49:21|2.3712
20:49:22|2.3722
20:49:23|2.371
20:49:24|2.38
20:49:25|2.3799
20:49:26|2.3769
20:49:27|2.3736
20:49:29|2.3713
20:49:29|2.3712
20:49:31|2.3702
20:49:32|2.3716
20:49:33|2.3747
20:49:34|2.3766
20:49:34|2.3782
20:49:36|2.377
20:49:36|2.377
20:49:38|2.3758
20:49:39|2.3863
20:49:40|2.3863
20:49:41|2.3895
20:49:42|2.3864
20:49:43|2.3821
20:49:44|2.3824
20:49:45|2.3847
20:49:46|2.3826
20:49:47|2.3847
20:49:48|2.3818
20:49:49|2.3831
20:49:50|2.3811
20:49:51|2.382
20:49:53|2.3815
20:49:53|2.3837
20:49:54|2.3837
20:49:55|2.3851
20:49:56|2.3844
20:49:57|2.387
20:49:58|2.3865
20:49:59|2.3827
20:50:00|2.3845
20:50:01|2.3884
20:50:02|2.3889
20:50:03|2.3857
20:50:04|2.3828
20:50:05|2.3828
20:50:06|2.3833
20:50:07|2.386
20:50:09|2.386
20:50:09|2.3828
20:50:11|2.3847
20:50:11|2.3832
20:50:13|2.386
20:50:14|2.3748
20:50:15|2.3632
20:50:15|2.3622
20:50:16|2.3642
20:50:17|2.3642
20:50:19|2.3643
20:50:20|2.3651
20:50:21|2.3686
20:50:22|2.3714
20:50:23|2.3747
20:50:24|2.3738
20:50:25|2.3738
20:50:27|2.3738
20:50:28|2.366
20:50:29|2.366
20:50:30|2.3733
20:50:31|2.3699
20:50:32|2.3705
20:50:33|2.3705
20:50:34|2.3698
20:50:35|2.3698
20:50:36|2.3606
20:50:37|2.3606
20:50:38|2.362
20:50:39|2.3654
20:50:40|2.364
20:50:41|2.363
20:50:42|2.363
20:50:43|2.3663
20:50:44|2.3663
20:50:45|2.3676
20:50:46|2.363
20:50:47|2.3613
20:50:48|2.3613
20:50:49|2.3613
20:50:50|2.3613
20:50:52|2.3621
20:50:53|2.361
20:50:54|2.3604
20:50:55|2.3611
20:50:55|2.3616
20:50:56|2.362
20:50:57|2.3654
20:50:59|2.3629
20:51:00|2.3629
20:51:00|2.3653
20:51:01|2.3669
20:51:02|2.3669
20:51:03|2.365
20:51:04|2.3672
20:51:06|2.3641
20:51:06|2.3675
20:51:08|2.3673
20:51:09|2.3639
20:51:09|2.3686
20:51:10|2.3675
20:51:11|2.3675
20:51:13|2.3688
20:51:13|2.3688
20:51:14|2.3688
20:51:15|2.3692
20:51:16|2.3692
20:51:17|2.3693
20:51:19|2.37
20:51:20|2.371
20:51:21|2.371
20:51:23|2.3711
20:51:24|2.3725
20:51:25|2.3755
20:51:26|2.3753
20:51:27|2.3753
20:51:28|2.3738
20:51:30|2.3738
20:51:31|2.376
20:51:32|2.3727
20:51:32|2.375
20:51:34|2.3754
20:51:35|2.3777
20:51:35|2.3777
20:51:36|2.3778
20:51:37|2.3782
20:51:39|2.3781
20:51:40|2.3738
20:51:41|2.3751
20:51:42|2.375
20:51:43|2.3764
20:51:44|2.3764
20:51:45|2.374
20:51:46|2.3752
20:51:47|2.3726
20:51:48|2.3725
20:51:49|2.3725
20:51:50|2.3707
20:51:51|2.3707
20:51:52|2.3727
20:51:53|2.3714
20:51:54|2.3732
20:51:55|2.3736
20:51:56|2.3715
20:51:57|2.3715
20:51:58|2.3748
20:51:59|2.3759
20:52:00|2.3749
20:52:01|2.3749
20:52:02|2.3712
20:52:03|2.3757
20:52:04|2.3757
20:52:06|2.3718
20:52:07|2.3748
20:52:08|2.3693
20:52:09|2.3693
20:52:10|2.3693
20:52:11|2.3693
20:52:12|2.3673
20:52:12|2.3691
20:52:14|2.3747
20:52:15|2.3726
20:52:16|2.3712
20:52:17|2.3712
20:52:18|2.3699
20:52:19|2.3693
20:52:20|2.3693
20:52:22|2.3728
20:52:23|2.3748
20:52:24|2.3748
20:52:25|2.3727
20:52:26|2.3727
20:52:27|2.3727
20:52:28|2.3727
20:52:29|2.3724
20:52:30|2.3728
20:52:30|2.3747
20:52:32|2.3747
20:52:34|2.3747
20:52:34|2.3728
20:52:35|2.3773
20:52:36|2.3759
20:52:38|2.369
20:52:39|2.369
20:52:39|2.369
20:52:41|2.37
20:52:42|2.3756
20:52:42|2.376
20:52:43|2.376
20:52:44|2.376
20:52:46|2.3772
20:52:47|2.3772
20:52:47|2.376
20:52:49|2.38
20:52:50|2.38
20:52:51|2.3795
20:52:51|2.38
20:52:53|2.38
20:52:54|2.3816
20:52:55|2.38
20:52:56|2.385
20:52:57|2.382
20:52:58|2.3781
20:52:58|2.3735
20:53:00|2.3735
20:53:01|2.3761
20:53:01|2.3741
20:53:03|2.3734
20:53:04|2.3721
20:53:04|2.3721
20:53:06|2.3721
20:53:07|2.3728
20:53:08|2.3764
20:53:09|2.3764
20:53:10|2.3764
20:53:10|2.3796
20:53:11|2.3796
20:53:13|2.3796
20:53:14|2.3778
20:53:14|2.3778
20:53:16|2.38
20:53:17|2.3821
20:53:17|2.3809
20:53:19|2.3808
20:53:20|2.3816
20:53:21|2.3817
20:53:23|2.3801
20:53:23|2.38
20:53:24|2.3812
20:53:26|2.3783
20:53:27|2.3783
20:53:28|2.3793
20:53:28|2.3841
20:53:30|2.3821
20:53:30|2.3821
20:53:31|2.3808
20:53:33|2.3789
20:53:34|2.3823
20:53:34|2.3823
20:53:35|2.3849
20:53:36|2.3805
20:53:37|2.3846
20:53:39|2.3846
20:53:39|2.3849
20:53:40|2.3818
20:53:41|2.3844
20:53:42|2.382
20:53:43|2.382
20:53:44|2.3809
20:53:46|2.3822
20:53:46|2.3837
20:53:48|2.3835
20:53:49|2.3835
20:53:49|2.383
20:53:51|2.383
20:53:52|2.3835
20:53:53|2.3842
20:53:54|2.3835
20:53:55|2.3835
20:53:56|2.3844
20:53:57|2.3844
20:53:58|2.3835
20:53:59|2.3837
20:54:00|2.3848
20:54:01|2.3848
20:54:02|2.3836
20:54:03|2.3809
20:54:04|2.3837
20:54:05|2.3827
20:54:06|2.3827
20:54:07|2.3827
20:54:08|2.3859
20:54:09|2.3815
20:54:10|2.3832
20:54:11|2.3837
20:54:12|2.3813
20:54:13|2.3833
20:54:14|2.3833
20:54:15|2.3836
20:54:16|2.3825
20:54:17|2.3835
20:54:18|2.3852
20:54:20|2.3852
20:54:20|2.3855
20:54:21|2.3859
20:54:23|2.3873
20:54:25|2.386
20:54:26|2.386
20:54:27|2.3852
20:54:28|2.3856
20:54:29|2.3839
20:54:30|2.3827
20:54:31|2.3858
20:54:31|2.3847
20:54:33|2.3847
20:54:34|2.3881
20:54:35|2.387
20:54:36|2.3869
20:54:37|2.3869
20:54:38|2.3864
20:54:39|2.3864
20:54:40|2.3853
20:54:41|2.3892
20:54:42|2.3886
20:54:43|2.3815
20:54:44|2.3856
20:54:45|2.3856
20:54:46|2.3875
20:54:47|2.3879
20:54:48|2.3907
20:54:49|2.3945
20:54:50|2.3916
20:54:51|2.3941
20:54:52|2.3947
20:54:53|2.386
20:54:54|2.388
20:54:55|2.388
20:54:56|2.392
20:54:57|2.392
20:54:58|2.392
20:54:59|2.39
20:55:00|2.39
20:55:01|2.3916
20:55:02|2.3904
20:55:03|2.3904
20:55:04|2.3904
20:55:06|2.3904
20:55:06|2.39
20:55:07|2.3913
20:55:08|2.3913
20:55:09|2.3909
20:55:10|2.39
20:55:11|2.3901
20:55:12|2.3901
20:55:13|2.3913
20:55:14|2.3913
20:55:16|2.3913
20:55:16|2.39
20:55:18|2.3895
20:55:18|2.3895
20:55:20|2.3895
20:55:20|2.3901
20:55:22|2.3901
20:55:23|2.3901
20:55:24|2.3879
20:55:25|2.3879
20:55:26|2.3856
20:55:27|2.3856
20:55:28|2.3879
20:55:29|2.3881
20:55:30|2.3859
20:55:31|2.3848
20:55:32|2.3874
20:55:33|2.3874
20:55:34|2.3852
20:55:35|2.3852
20:55:36|2.3862
20:55:37|2.3862
20:55:38|2.3861
20:55:39|2.3862
20:55:40|2.3859
20:55:41|2.3873
20:55:42|2.3873
20:55:43|2.3873
20:55:44|2.3862
20:55:45|2.3862
20:55:46|2.3863
20:55:47|2.3872
20:55:48|2.3856
20:55:49|2.3857
20:55:50|2.3873
20:55:51|2.3873
20:55:52|2.3873
20:55:53|2.3873
20:55:54|2.3873
20:55:56|2.3858
20:55:56|2.3836
20:55:57|2.3855
20:55:59|2.3866
20:55:59|2.3857
20:56:00|2.3826
20:56:01|2.3824
20:56:02|2.3808
20:56:03|2.3813
20:56:05|2.3808
20:56:05|2.3811
20:56:07|2.3808
20:56:08|2.38
20:56:09|2.38
20:56:10|2.38
20:56:10|2.3785
20:56:12|2.3799
20:56:12|2.3799
20:56:13|2.3817
20:56:15|2.38
20:56:15|2.3824
20:56:16|2.3824
20:56:17|2.3801
20:56:19|2.382
20:56:19|2.3793
20:56:20|2.3804
20:56:21|2.3784
20:56:23|2.3784
20:56:23|2.3804
20:56:25|2.3831
20:56:26|2.3808
20:56:27|2.3808
20:56:29|2.3809
20:56:29|2.3809
20:56:30|2.382
20:56:31|2.382
20:56:32|2.3779
20:56:34|2.3779
20:56:34|2.378
20:56:35|2.378
20:56:36|2.3782
20:56:37|2.3735
20:56:39|2.37
20:56:40|2.369
20:56:40|2.3682
20:56:41|2.3601
20:56:43|2.3576
20:56:44|2.3533
20:56:45|2.3486
20:56:46|2.3474
20:56:47|2.3463
20:56:48|2.3574
20:56:49|2.3594
20:56:50|2.3653
20:56:51|2.3657
20:56:52|2.365
20:56:53|2.364
20:56:54|2.3623
20:56:55|2.3623
20:56:56|2.3599
20:56:57|2.3585
20:56:58|2.358
20:56:59|2.3607
20:57:00|2.3602
20:57:01|2.3602
20:57:02|2.3581
20:57:03|2.3617
20:57:04|2.3617
20:57:05|2.3602
20:57:06|2.3591
20:57:07|2.3591
20:57:08|2.3617
20:57:09|2.3622
20:57:10|2.3669
20:57:11|2.3676
20:57:12|2.3676
20:57:13|2.3676
20:57:14|2.3675
20:57:16|2.3663
20:57:17|2.3642
20:57:18|2.3642
20:57:19|2.3639
20:57:19|2.3668
20:57:20|2.364
20:57:21|2.3643
20:57:23|2.3642
20:57:23|2.3643
20:57:25|2.3643
20:57:27|2.3642
20:57:27|2.3668
20:57:28|2.3673
20:57:29|2.3666
20:57:31|2.3666
20:57:32|2.368
20:57:32|2.368
20:57:33|2.368
20:57:34|2.369
20:57:35|2.37
20:57:37|2.3698
20:57:38|2.3698
20:57:39|2.3714
20:57:40|2.3714
20:57:41|2.3721
20:57:42|2.3721
20:57:43|2.3715
20:57:45|2.3715
20:57:45|2.3709
20:57:47|2.3721
20:57:48|2.3721
20:57:49|2.3721
20:57:50|2.3721
20:57:51|2.3721
20:57:51|2.3721
20:57:53|2.3717
20:57:54|2.3717
20:57:55|2.3721
20:57:56|2.3722
20:57:57|2.3722
20:57:58|2.3722
20:57:59|2.3721
20:58:00|2.3721
20:58:01|2.3721
20:58:02|2.3721
20:58:03|2.3721
20:58:04|2.3721
20:58:05|2.3721
20:58:06|2.3721
20:58:07|2.3694
20:58:08|2.3694
20:58:09|2.3694
20:58:10|2.3694
20:58:11|2.3694
20:58:12|2.369
20:58:13|2.369
20:58:14|2.3699
20:58:15|2.3699
20:58:16|2.3681
20:58:17|2.3691
20:58:18|2.3719
20:58:19|2.3692
20:58:20|2.3721
20:58:21|2.3721
20:58:22|2.3721
20:58:23|2.3721
20:58:24|2.3721
20:58:25|2.3703
20:58:26|2.3719
20:58:27|2.3716
20:58:29|2.3706
20:58:30|2.3706
20:58:31|2.3706
20:58:32|2.3719
20:58:33|2.3719
20:58:34|2.37
20:58:35|2.37
20:58:36|2.37
20:58:37|2.3707
20:58:38|2.3707
20:58:39|2.3707
20:58:41|2.3707
20:58:42|2.37
20:58:43|2.3709
20:58:44|2.3709
20:58:44|2.3709
20:58:45|2.3709
20:58:46|2.3701
20:58:48|2.37
20:58:48|2.37
20:58:49|2.37
20:58:50|2.37
20:58:52|2.37
20:58:53|2.37
20:58:54|2.37
20:58:55|2.3691
20:58:56|2.3691
20:58:57|2.3675
20:58:58|2.3688
20:58:59|2.3691
20:59:00|2.3698
20:59:01|2.37
20:59:02|2.37
20:59:03|2.3662
20:59:04|2.3662
20:59:05|2.37
20:59:06|2.37
20:59:07|2.3693
20:59:08|2.3699
20:59:09|2.3693
20:59:10|2.37
20:59:11|2.37
20:59:12|2.37
20:59:13|2.37
20:59:14|2.37
20:59:15|2.37
20:59:16|2.3696
20:59:17|2.3664
20:59:18|2.3651
20:59:19|2.3651
20:59:20|2.3612
20:59:21|2.363
20:59:22|2.36
20:59:24|2.362
20:59:24|2.36
20:59:25|2.3612
20:59:27|2.3601
20:59:28|2.3566
20:59:29|2.36
20:59:31|2.3558
20:59:31|2.3543
20:59:33|2.3543
20:59:34|2.3568
20:59:35|2.3595
20:59:36|2.3574
20:59:37|2.357
20:59:38|2.3567
20:59:39|2.3569
20:59:40|2.361
20:59:41|2.3609
20:59:42|2.3612
20:59:42|2.3615
20:59:43|2.3615
20:59:45|2.3622
20:59:46|2.3608
20:59:46|2.3639
20:59:47|2.3639
20:59:48|2.3639
20:59:49|2.3608
20:59:51|2.3636
20:59:52|2.3613
20:59:52|2.3613
20:59:53|2.3632
20:59:54|2.3607
20:59:56|2.3625
20:59:57|2.3624
20:59:57|2.3624
20:59:59|2.3637
21:00:00|2.3637
21:00:01|2.3637
21:00:02|2.3626
21:00:02|2.3626
21:00:04|2.3628
21:00:05|2.3622
21:00:06|2.3623
21:00:07|2.3624
21:00:07|2.3624
21:00:08|2.3625
21:00:09|2.364
21:00:10|2.3631
21:00:12|2.3628
21:00:12|2.3628
21:00:14|2.3635
21:00:14|2.3622
21:00:15|2.364
21:00:17|2.3628
21:00:18|2.3584
21:00:19|2.3631
21:00:20|2.3631
21:00:21|2.364
21:00:22|2.364
21:00:23|2.3659
21:00:24|2.3643
21:00:25|2.3641
21:00:26|2.3641
21:00:28|2.364
21:00:28|2.364
21:00:29|2.3662
21:00:31|2.3669
21:00:31|2.3664
21:00:34|2.3643
21:00:35|2.3688
21:00:36|2.37
21:00:37|2.3736
21:00:38|2.3683
21:00:39|2.3696
21:00:40|2.37
21:00:41|2.3666
21:00:42|2.3702
21:00:43|2.3718
21:00:44|2.3717
21:00:45|2.3717
21:00:46|2.3712
21:00:47|2.3749
21:00:48|2.3729
21:00:49|2.3767
21:00:50|2.3779
21:00:51|2.372
21:00:52|2.3749
21:00:53|2.3769
21:00:54|2.3769
21:00:55|2.3769
21:00:56|2.3739
21:00:57|2.3739
21:00:58|2.3726
21:00:59|2.3725
21:01:00|2.3748
21:01:01|2.3727
21:01:02|2.3719
21:01:03|2.3719
21:01:04|2.3719
21:01:05|2.3737
21:01:06|2.3737
21:01:07|2.3776
21:01:08|2.375
21:01:10|2.3727
21:01:10|2.3749
21:01:12|2.375
21:01:12|2.375
21:01:13|2.3749
21:01:15|2.3744
21:01:16|2.3744
21:01:17|2.375
21:01:18|2.375
21:01:19|2.375
21:01:20|2.375
21:01:21|2.375
21:01:21|2.375
21:01:23|2.375
21:01:23|2.375
21:01:24|2.3749
21:01:26|2.375
21:01:27|2.375
21:01:28|2.375
21:01:29|2.375
21:01:31|2.375
21:01:32|2.375
21:01:34|2.375
21:01:34|2.375
21:01:36|2.375
21:01:37|2.3749
21:01:38|2.3749
21:01:39|2.3749
21:01:40|2.3772
21:01:41|2.3772
21:01:42|2.3773
21:01:44|2.3775
21:01:44|2.378
21:01:45|2.378
21:01:47|2.378
21:01:47|2.3772
21:01:48|2.3772
21:01:50|2.3779
21:01:51|2.3779
21:01:52|2.3757
21:01:53|2.3757
21:01:54|2.378
21:01:55|2.3765
21:01:56|2.378
21:01:57|2.378
21:01:58|2.3786
21:01:59|2.3786
21:02:00|2.3786
21:02:01|2.3786
21:02:02|2.3786
21:02:03|2.3797
21:02:04|2.3785
21:02:05|2.377
21:02:06|2.377
21:02:07|2.3757
21:02:08|2.377
21:02:09|2.375
21:02:10|2.3757
21:02:11|2.3757
21:02:12|2.3773
21:02:13|2.375
21:02:14|2.375
21:02:15|2.375
21:02:16|2.375
21:02:17|2.377
21:02:18|2.375
21:02:19|2.375
21:02:20|2.377
21:02:21|2.377
21:02:22|2.377
21:02:23|2.3772
21:02:24|2.3772
21:02:25|2.3786
21:02:26|2.3771
21:02:27|2.377
21:02:28|2.3782
21:02:29|2.377
21:02:30|2.377
21:02:31|2.377
21:02:33|2.377
21:02:34|2.377
21:02:35|2.377
21:02:36|2.377
21:02:37|2.377
21:02:38|2.3771
21:02:39|2.3784
21:02:40|2.3773
21:02:41|2.3773
21:02:42|2.3781
21:02:43|2.378
21:02:44|2.378
21:02:45|2.3837
21:02:46|2.3837
21:02:47|2.3849
21:02:48|2.3845
21:02:50|2.3826
21:02:50|2.3826
21:02:52|2.3826
21:02:53|2.3822
21:02:53|2.3803
21:02:55|2.3803
21:02:56|2.3839
21:02:57|2.3839
21:02:58|2.3843
21:02:59|2.3827
21:03:00|2.3847
21:03:01|2.3843
21:03:02|2.3843
21:03:03|2.3844
21:03:04|2.3847
21:03:05|2.3844
21:03:06|2.3843
21:03:07|2.3839
21:03:08|2.3809
21:03:09|2.3816
21:03:10|2.3816
21:03:11|2.3806
21:03:12|2.3817
21:03:13|2.3817
21:03:14|2.3817
21:03:15|2.3803
21:03:16|2.3806
21:03:17|2.3881
21:03:18|2.3891
21:03:19|2.3892
21:03:20|2.3881
21:03:21|2.3837
21:03:22|2.3864
21:03:23|2.3864
21:03:25|2.3864
21:03:25|2.3884
21:03:27|2.3884
21:03:27|2.3817
21:03:29|2.3816
21:03:30|2.3808
21:03:31|2.382
21:03:33|2.3808
21:03:34|2.3808
21:03:35|2.377
21:03:37|2.377
21:03:38|2.375
21:03:39|2.375
21:03:40|2.3753
21:03:41|2.3749
21:03:43|2.3749
21:03:44|2.3669
21:03:44|2.3635
21:03:45|2.3633
21:03:47|2.365
21:03:48|2.3652
21:03:49|2.3652
21:03:50|2.3653
21:03:51|2.3653
21:03:52|2.3645
21:03:54|2.3688
21:03:55|2.3686
21:03:56|2.3701
21:03:57|2.3709
21:03:58|2.3679
21:03:59|2.3686
21:04:00|2.366
21:04:01|2.3645
21:04:02|2.3626
21:04:03|2.3625
21:04:04|2.3625
21:04:05|2.3616
21:04:06|2.3624
21:04:07|2.3579
21:04:08|2.3594
21:04:09|2.3585
21:04:10|2.351
21:04:11|2.35
21:04:12|2.35
21:04:13|2.35
21:04:14|2.3501
21:04:16|2.3507
21:04:17|2.3539
21:04:17|2.3515
21:04:18|2.3521
21:04:19|2.3536
21:04:21|2.3538
21:04:21|2.3537
21:04:23|2.3537
21:04:24|2.3545
21:04:24|2.3537
21:04:26|2.3572
21:04:27|2.36
21:04:27|2.3637
21:04:28|2.3661
21:04:29|2.3661
21:04:31|2.3651
21:04:32|2.3651
21:04:34|2.365
21:04:34|2.365
21:04:35|2.3661
21:04:37|2.3661
21:04:38|2.3661
21:04:39|2.3661
21:04:40|2.3644
21:04:41|2.3644
21:04:41|2.3633
21:04:42|2.3633
21:04:44|2.3626
21:04:45|2.3611
21:04:46|2.3619
21:04:46|2.3619
21:04:48|2.3606
21:04:48|2.3608
21:04:49|2.362
21:04:50|2.362
21:04:51|2.362
21:04:53|2.3619
21:04:54|2.361
21:04:54|2.3609
21:04:55|2.3626
21:04:57|2.361
21:04:59|2.361
21:04:59|2.3651
21:05:01|2.3629
21:05:02|2.362
21:05:02|2.362
21:05:04|2.3645
21:05:05|2.3645
21:05:06|2.3631
21:05:07|2.3636
21:05:08|2.3636
21:05:09|2.3636
21:05:10|2.3636
21:05:11|2.3635
21:05:12|2.3645
21:05:13|2.365
21:05:14|2.3652
21:05:15|2.3653
21:05:16|2.3636
21:05:17|2.3612
21:05:18|2.3612
21:05:19|2.3641
21:05:21|2.3646
21:05:21|2.3642
21:05:22|2.3642
21:05:23|2.366
21:05:24|2.366
21:05:25|2.3673
21:05:26|2.3646
21:05:28|2.3646
21:05:28|2.3648
21:05:30|2.3649
21:05:30|2.3674
21:05:33|2.3674
21:05:33|2.3668
21:05:35|2.3659
21:05:36|2.3672
21:05:37|2.3661
21:05:39|2.3664
21:05:40|2.3664
21:05:40|2.3698
21:05:42|2.3698
21:05:43|2.3684
21:05:44|2.3683
21:05:45|2.3681
21:05:46|2.3663
21:05:47|2.3663
21:05:49|2.3686
21:05:49|2.3697
21:05:51|2.3697
21:05:51|2.3688
21:05:53|2.3688
21:05:54|2.3688
21:05:55|2.3688
21:05:56|2.3681
21:05:57|2.3681
21:05:58|2.3681
21:05:59|2.3681
21:06:00|2.3681
21:06:01|2.3726
21:06:02|2.3703
21:06:03|2.3698
21:06:04|2.3687
21:06:05|2.3661
21:06:05|2.3654
21:06:07|2.3648
21:06:07|2.3648
21:06:09|2.3649
21:06:10|2.3678
21:06:11|2.3671
21:06:12|2.3695
21:06:13|2.3695
21:06:14|2.3695
21:06:15|2.3695
21:06:16|2.3666
21:06:17|2.3748
21:06:18|2.3735
21:06:19|2.3668
21:06:20|2.3668
21:06:21|2.3668
21:06:22|2.3687
21:06:23|2.3695
21:06:24|2.3702
21:06:26|2.372
21:06:26|2.3735
21:06:27|2.3734
21:06:28|2.3735
21:06:29|2.3783
21:06:30|2.3749
21:06:31|2.3741
21:06:33|2.3742
21:06:34|2.3729
21:06:36|2.3735
21:06:37|2.3742
21:06:38|2.3729
21:06:39|2.3729
21:06:40|2.3745
21:06:42|2.3749
21:06:42|2.3744
21:06:43|2.3731
21:06:44|2.3712
21:06:45|2.3719
21:06:47|2.3719
21:06:47|2.3729
21:06:49|2.3723
21:06:49|2.3719
21:06:50|2.3719
21:06:51|2.3721
21:06:52|2.3748
21:06:54|2.3719
21:06:54|2.3719
21:06:55|2.3719
21:06:56|2.3719
21:06:58|2.3719
21:06:58|2.3751
21:06:59|2.3724
21:07:00|2.3801
21:07:01|2.3796
21:07:03|2.3803
21:07:03|2.382
21:07:04|2.382
21:07:06|2.382
21:07:06|2.3846
21:07:09|2.381
21:07:10|2.3796
21:07:11|2.3796
21:07:12|2.3796
21:07:13|2.381
21:07:14|2.3841
21:07:15|2.3811
21:07:16|2.3811
21:07:17|2.3841
21:07:18|2.3819
21:07:19|2.3818
21:07:20|2.3814
21:07:21|2.3811
21:07:22|2.3807
21:07:23|2.3807
21:07:24|2.3806
21:07:25|2.3797
21:07:26|2.3797
21:07:27|2.3797
21:07:28|2.3789
21:07:30|2.3789
21:07:30|2.3789
21:07:31|2.3794
21:07:33|2.3806
21:07:34|2.3806
21:07:35|2.3806
21:07:36|2.3835
21:07:37|2.378
21:07:38|2.3764
21:07:40|2.3787
21:07:41|2.3764
21:07:42|2.3764
21:07:43|2.3764
21:07:43|2.3767
21:07:45|2.3767
21:07:46|2.3764
21:07:47|2.3787
21:07:48|2.3787
21:07:49|2.3766
21:07:50|2.3766
21:07:51|2.3769
21:07:53|2.3769
21:07:54|2.3766
21:07:55|2.3766
21:07:55|2.3764
21:07:57|2.3764
21:07:58|2.3801
21:07:59|2.377
21:08:00|2.3773
21:08:01|2.3804
21:08:02|2.3805
21:08:03|2.3806
21:08:04|2.3815
21:08:05|2.3816
21:08:07|2.3812
21:08:08|2.3812
21:08:09|2.3814
21:08:11|2.3831
21:08:11|2.3836
21:08:13|2.3834
21:08:13|2.3835
21:08:14|2.3826
21:08:15|2.3825
21:08:16|2.3819
21:08:18|2.3815
21:08:18|2.3815
21:08:19|2.3815
21:08:20|2.3814
21:08:21|2.3818
21:08:23|2.3819
21:08:24|2.3814
21:08:24|2.3814
21:08:25|2.383
21:08:27|2.383
21:08:28|2.383
21:08:29|2.385
21:08:30|2.3849
21:08:31|2.3845
21:08:32|2.3845
21:08:33|2.3845
21:08:34|2.3818
21:08:35|2.3818
21:08:36|2.3819
21:08:38|2.3818
21:08:39|2.3818
21:08:40|2.3819
21:08:42|2.3829
21:08:42|2.3829
21:08:44|2.3829
21:08:45|2.3829
21:08:46|2.3819
21:08:47|2.3814
21:08:48|2.3814
21:08:49|2.3814
21:08:50|2.3814
21:08:51|2.3819
21:08:51|2.3818
21:08:53|2.3818
21:08:54|2.3818
21:08:54|2.3819
21:08:56|2.3814
21:08:57|2.3814
21:08:58|2.3814
21:08:59|2.3814
21:09:00|2.3814
21:09:00|2.3784
21:09:02|2.3781
21:09:03|2.3787
21:09:04|2.3787
21:09:05|2.3787
21:09:06|2.3787
21:09:07|2.3787
21:09:08|2.3808
21:09:09|2.38
21:09:10|2.3776
21:09:11|2.3777
21:09:12|2.3777
21:09:13|2.3777
21:09:14|2.3777
21:09:15|2.3771
21:09:16|2.3771
21:09:17|2.3771
21:09:18|2.3767
21:09:19|2.3764
21:09:20|2.3764
21:09:21|2.3764
21:09:22|2.3762
21:09:23|2.3762
21:09:24|2.3758
21:09:25|2.3758
21:09:26|2.375
21:09:27|2.375
21:09:28|2.371
21:09:29|2.3709
21:09:30|2.371
21:09:31|2.3718
21:09:32|2.3695
21:09:33|2.3695
21:09:34|2.3695
21:09:35|2.3695
21:09:36|2.3695
21:09:39|2.3721
21:09:39|2.3714
21:09:41|2.3709
21:09:42|2.375
21:09:43|2.3756
21:09:44|2.3756
21:09:45|2.3758
21:09:46|2.3758
21:09:47|2.3763
21:09:49|2.3763
21:09:49|2.3763
21:09:50|2.375
21:09:51|2.3738
21:09:52|2.3738
21:09:54|2.3721
21:09:55|2.3721
21:09:55|2.372
21:09:57|2.372
21:09:58|2.3725
21:09:58|2.3716
21:10:00|2.3734
21:10:01|2.3716
21:10:01|2.37
21:10:03|2.37
21:10:04|2.3702
21:10:05|2.3713
21:10:06|2.3715
21:10:06|2.3703
21:10:08|2.3703
21:10:09|2.3703
21:10:10|2.3703
21:10:11|2.3703
21:10:12|2.3739
21:10:13|2.3722
21:10:14|2.3721
21:10:15|2.3721
21:10:16|2.3721
21:10:17|2.3721
21:10:18|2.3721
21:10:19|2.3716
21:10:21|2.3739
21:10:21|2.3739
21:10:22|2.3738
21:10:23|2.3739
21:10:24|2.3739
21:10:26|2.3739
21:10:27|2.3739
21:10:27|2.3739
21:10:29|2.3739
21:10:29|2.3729
21:10:31|2.3729
21:10:32|2.3739
21:10:33|2.374
21:10:34|2.375
21:10:35|2.375
21:10:36|2.3764
21:10:37|2.3764
21:10:37|2.3746
21:10:39|2.3746
21:10:40|2.3764
21:10:42|2.3739
21:10:43|2.3747
21:10:44|2.3747
21:10:45|2.3747
21:10:46|2.3747
21:10:46|2.3741
21:10:48|2.3741
21:10:49|2.3741
21:10:50|2.3741
21:10:51|2.3741
21:10:52|2.3747
21:10:53|2.3747
21:10:54|2.3741
21:10:55|2.3724
21:10:56|2.37
21:10:57|2.375
21:10:58|2.3762
21:10:59|2.3749
21:11:00|2.376
21:11:01|2.375
21:11:02|2.375
21:11:03|2.375
21:11:04|2.375
21:11:05|2.375
21:11:06|2.3749
21:11:07|2.3749
21:11:08|2.3749
21:11:09|2.375
21:11:10|2.375
21:11:11|2.375
21:11:12|2.375
21:11:13|2.375
21:11:14|2.3717
21:11:15|2.3735
21:11:16|2.3735
21:11:17|2.372
21:11:18|2.372
21:11:19|2.3734
21:11:20|2.3734
21:11:21|2.3739
21:11:22|2.3739
21:11:23|2.3734
21:11:24|2.3734
21:11:25|2.3712
21:11:26|2.3712
21:11:27|2.3712
21:11:28|2.3712
21:11:30|2.3712
21:11:30|2.3695
21:11:32|2.3695
21:11:32|2.3695
21:11:33|2.3695
21:11:34|2.3695
21:11:35|2.3695
21:11:36|2.3695
21:11:37|2.3695
21:11:38|2.3686
21:11:40|2.3695
21:11:42|2.3695
21:11:43|2.3695
21:11:44|2.3695
21:11:45|2.3695
21:11:46|2.3695
21:11:48|2.3695
21:11:49|2.3682
21:11:49|2.3682
21:11:51|2.3682
21:11:52|2.3682
21:11:53|2.3682
21:11:54|2.3695
21:11:55|2.3711
21:11:56|2.3694
21:11:57|2.3702
21:11:58|2.3703
21:11:59|2.3689
21:12:04|2.3689
21:12:05|2.3689
21:12:06|2.3689
21:12:07|2.3712
21:12:08|2.3712
21:12:09|2.3712
21:12:10|2.3712
21:12:11|2.3712
21:12:12|2.3691
21:12:13|2.3691
21:12:14|2.3691
21:12:15|2.3691
21:12:16|2.3691
21:12:17|2.3691
21:12:19|2.3691
21:12:19|2.3691
21:12:20|2.3691
21:12:22|2.3691
21:12:22|2.3691
21:12:24|2.3689
21:12:25|2.3689
21:12:27|2.3689
21:12:27|2.3689
21:12:28|2.3689
21:12:30|2.3689
21:12:30|2.367
21:12:31|2.3671
21:12:32|2.3671
21:12:34|2.3683
21:12:35|2.3676
21:12:36|2.367
21:12:37|2.3674
21:12:38|2.3682
21:12:39|2.3683
21:12:40|2.3683
21:12:41|2.3683
21:12:43|2.3675
21:12:44|2.3615
21:12:44|2.3607
21:12:46|2.36
21:12:46|2.36
21:12:48|2.3595
21:12:49|2.3595
21:12:50|2.3585
21:12:51|2.3591
21:12:52|2.3596
21:12:53|2.3639
21:12:54|2.3638
21:12:54|2.3637
21:12:56|2.365
21:12:57|2.3648
21:12:58|2.3648
21:12:59|2.3672
21:13:00|2.365
21:13:01|2.365
21:13:02|2.365
21:13:03|2.3652
21:13:04|2.365
21:13:05|2.3656
21:13:06|2.365
21:13:07|2.3656
21:13:09|2.3656
21:13:09|2.3656
21:13:10|2.3672
21:13:11|2.365
21:13:12|2.365
21:13:14|2.3669
21:13:14|2.3649
21:13:15|2.3649
21:13:16|2.3644
21:13:17|2.3639
21:13:19|2.3627
21:13:19|2.3635
21:13:21|2.36
21:13:21|2.3629
21:13:22|2.3629
21:13:24|2.36
21:13:25|2.36
21:13:25|2.3548
21:13:27|2.3539
21:13:28|2.3501
21:13:29|2.348
21:13:30|2.345
21:13:31|2.345
21:13:32|2.3404
21:13:33|2.3408
21:13:34|2.3574
21:13:35|2.3568
21:13:36|2.3574
21:13:37|2.3573
21:13:38|2.3557
21:13:39|2.3562
21:13:40|2.3562
21:13:41|2.356
21:13:43|2.356
21:13:44|2.3539
21:13:44|2.3536
21:13:46|2.3534
21:13:46|2.3533
21:13:47|2.36
21:13:49|2.3616
21:13:51|2.3631
21:13:52|2.3644
21:13:53|2.3602
21:13:54|2.3592
21:13:55|2.3588
21:13:56|2.3573
21:13:57|2.3574
21:13:58|2.3574
21:13:59|2.3588
21:14:01|2.3594
21:14:02|2.3595
21:14:03|2.361
21:14:04|2.3644
21:14:05|2.3644
21:14:06|2.3663
21:14:07|2.3644
21:14:08|2.3644
21:14:09|2.3644
21:14:10|2.3644
21:14:11|2.3643
21:14:12|2.3672
21:14:13|2.3688
21:14:14|2.3688
21:14:15|2.3701
21:14:16|2.3704
21:14:17|2.3688
21:14:18|2.3677
21:14:19|2.3682
21:14:20|2.3682
21:14:22|2.367
21:14:22|2.3682
21:14:23|2.3682
21:14:25|2.3682
21:14:26|2.3682
21:14:27|2.3677
21:14:28|2.3685
21:14:28|2.3701
21:14:30|2.3701
21:14:31|2.3701
21:14:32|2.3701
21:14:33|2.37
21:14:34|2.37
21:14:35|2.37
21:14:36|2.3683
21:14:37|2.3683
21:14:38|2.3699
21:14:39|2.3695
21:14:41|2.3695
21:14:41|2.3691
21:14:43|2.3697
21:14:44|2.3698
21:14:46|2.37
21:14:46|2.37
21:14:47|2.3699
21:14:48|2.37
21:14:49|2.37
21:14:51|2.3711
21:14:52|2.3711
21:14:52|2.37
21:14:54|2.3699
21:14:55|2.3703
21:14:56|2.3699
21:14:57|2.3699
21:14:58|2.37
21:14:59|2.371
21:15:00|2.373
21:15:02|2.374
21:15:03|2.376
21:15:03|2.374
21:15:04|2.376
21:15:05|2.376
21:15:06|2.3747
21:15:07|2.3743
21:15:08|2.3743
21:15:09|2.3722
21:15:10|2.3705
21:15:11|2.3708
21:15:12|2.3708
21:15:13|2.37
21:15:14|2.37
21:15:16|2.3707
21:15:16|2.3736
21:15:18|2.3727
21:15:19|2.3727
21:15:19|2.3727
21:15:20|2.3738
21:15:23|2.3738
21:15:24|2.3738
21:15:25|2.3711
21:15:26|2.3712
21:15:27|2.3715
21:15:28|2.3727
21:15:29|2.3724
21:15:29|2.3724
21:15:31|2.3724
21:15:32|2.3711
21:15:34|2.3711
21:15:34|2.372
21:15:36|2.372
21:15:36|2.3712
21:15:38|2.3712
21:15:39|2.3712
21:15:39|2.3712
21:15:41|2.3712
21:15:41|2.3712
21:15:42|2.3704
21:15:44|2.3704
21:15:45|2.3711
21:15:46|2.3711
21:15:47|2.3711
21:15:48|2.3712
21:15:49|2.37
21:15:50|2.37
21:15:51|2.37
21:15:52|2.37
21:15:54|2.37
21:15:55|2.3693
21:15:56|2.3693
21:15:57|2.3693
21:15:59|2.3693
21:15:59|2.3694
21:16:01|2.3694
21:16:02|2.3694
21:16:03|2.362
21:16:04|2.362
21:16:05|2.362
21:16:06|2.3582
21:16:06|2.36
21:16:08|2.3592
21:16:08|2.3592
21:16:10|2.3626
21:16:11|2.3626
21:16:12|2.3595
21:16:13|2.3615
21:16:14|2.3615
21:16:15|2.3616
21:16:16|2.3629
21:16:17|2.3637
21:16:18|2.3639
21:16:19|2.3639
21:16:20|2.365
21:16:21|2.3673
21:16:22|2.3676
21:16:23|2.3659
21:16:24|2.3659
21:16:27|2.3641
21:16:28|2.3652
21:16:29|2.3652
21:16:30|2.3666
21:16:31|2.3666
21:16:32|2.3652
21:16:33|2.3653
21:16:34|2.3657
21:16:35|2.3659
21:16:36|2.369
21:16:37|2.3683
21:16:38|2.369
21:16:39|2.3637
21:16:40|2.3628
21:16:41|2.3627
21:16:43|2.365
21:16:44|2.365
21:16:44|2.3673
21:16:45|2.3672
21:16:48|2.3672
21:16:48|2.3688
21:16:49|2.37
21:16:51|2.3727
21:16:52|2.3715
21:16:53|2.3726
21:16:54|2.3688
21:16:55|2.3698
21:16:56|2.3698
21:16:57|2.3691
21:16:58|2.3691
21:16:59|2.37
21:17:00|2.3712
21:17:01|2.3712
21:17:02|2.371
21:17:03|2.3699
21:17:04|2.3699
21:17:05|2.3698
21:17:06|2.3727
21:17:07|2.3694
21:17:08|2.3674
21:17:09|2.3708
21:17:10|2.3708
21:17:11|2.3702
21:17:12|2.3709
21:17:13|2.3709
21:17:14|2.3728
21:17:15|2.3716
21:17:16|2.3719
21:17:17|2.3726
21:17:18|2.3726
21:17:19|2.3707
21:17:20|2.3707
21:17:21|2.3719
21:17:22|2.3719
21:17:23|2.3719
21:17:25|2.3691
21:17:26|2.3691
21:17:27|2.3691
21:17:28|2.371
21:17:29|2.371
21:17:30|2.3686
21:17:30|2.3686
21:17:31|2.3696
21:17:32|2.3696
21:17:33|2.3688
21:17:34|2.3687
21:17:35|2.3709
21:17:37|2.3711
21:17:37|2.3722
21:17:38|2.3722
21:17:40|2.3724
21:17:40|2.3724
21:17:41|2.3713
21:17:42|2.3724
21:17:43|2.3728
21:17:44|2.3728
21:17:46|2.3727
21:17:47|2.3724
21:17:49|2.3724
21:17:50|2.3724
21:17:52|2.3729
21:17:53|2.3691
21:17:54|2.3701
21:17:54|2.3678
21:17:56|2.3687
21:17:57|2.3685
21:17:58|2.3679
21:17:59|2.3661
21:18:00|2.3661
21:18:01|2.3661
21:18:02|2.3659
21:18:03|2.3685
21:18:04|2.3685
21:18:05|2.3692
21:18:06|2.3692
21:18:07|2.3693
21:18:08|2.3693
21:18:09|2.3712
21:18:10|2.3712
21:18:11|2.3728
21:18:12|2.3728
21:18:13|2.3712
21:18:14|2.3712
21:18:15|2.3712
21:18:16|2.3712
21:18:17|2.3712
21:18:18|2.3712
21:18:19|2.369
21:18:20|2.3712
21:18:21|2.3712
21:18:22|2.3712
21:18:23|2.372
21:18:24|2.3737
21:18:25|2.3708
21:18:26|2.3713
21:18:27|2.3713
21:18:28|2.3713
21:18:29|2.3736
21:18:30|2.3724
21:18:31|2.3729
21:18:32|2.372
21:18:33|2.372
21:18:34|2.372
21:18:35|2.3702
21:18:36|2.3702
21:18:37|2.3702
21:18:38|2.3702
21:18:39|2.3687
21:18:40|2.373
21:18:41|2.373
21:18:42|2.3749
21:18:43|2.3757
21:18:44|2.3735
21:18:45|2.3759
21:18:46|2.3776
21:18:48|2.38
21:18:49|2.384
21:18:49|2.3804
21:18:51|2.3802
21:18:52|2.3782
21:18:52|2.3789
21:18:54|2.3789
21:18:55|2.3791
21:18:56|2.3775
21:18:57|2.3774
21:18:58|2.3774
21:18:59|2.3786
21:19:00|2.3786
21:19:01|2.3782
21:19:02|2.3811
21:19:03|2.3811
21:19:04|2.3802
21:19:05|2.3798
21:19:06|2.3797
21:19:07|2.3797
21:19:08|2.3812
21:19:09|2.3814
21:19:10|2.3789
21:19:11|2.3789
21:19:13|2.3929
21:19:13|2.3969
21:19:15|2.4
21:19:15|2.4
21:19:17|2.4001
21:19:18|2.4017
21:19:19|2.4001
21:19:19|2.4008
21:19:20|2.4047
21:19:21|2.4046
21:19:23|2.401
21:19:24|2.4033
21:19:25|2.4057
21:19:26|2.4049
21:19:27|2.4057
21:19:28|2.407
21:19:29|2.4049
21:19:30|2.4035
21:19:31|2.4035
21:19:32|2.4048
21:19:33|2.4055
21:19:35|2.4059
21:19:35|2.4084
21:19:37|2.4071
21:19:38|2.4124
21:19:38|2.4116
21:19:39|2.42
21:19:40|2.4227
21:19:42|2.4256
21:19:43|2.429
21:19:44|2.4263
21:19:44|2.4263
21:19:45|2.4211
21:19:47|2.4146
21:19:48|2.4155
21:19:49|2.411
21:19:50|2.4145
21:19:52|2.416
21:19:54|2.4159
21:19:55|2.4171
21:19:56|2.4171
21:19:57|2.4145
21:19:58|2.4246
21:19:59|2.4235
21:20:00|2.4184
21:20:01|2.4206
21:20:02|2.4206
21:20:03|2.42
21:20:04|2.42
21:20:05|2.42
21:20:06|2.418
21:20:07|2.4189
21:20:08|2.4218
21:20:09|2.4183
21:20:10|2.4175
21:20:11|2.4156
21:20:12|2.4156
21:20:13|2.4156
21:20:14|2.4095
21:20:15|2.41
21:20:16|2.4123
21:20:17|2.4134
21:20:18|2.4137
21:20:19|2.4137
21:20:20|2.4133
21:20:21|2.4154
21:20:22|2.4127
21:20:23|2.4149
21:20:24|2.4134
21:20:25|2.4165
21:20:26|2.4165
21:20:27|2.4165
21:20:28|2.4165
21:20:29|2.4164
21:20:31|2.4165
21:20:31|2.4165
21:20:32|2.4165
21:20:33|2.4165
21:20:34|2.4165
21:20:36|2.418
21:20:37|2.418
21:20:38|2.418
21:20:39|2.42
21:20:39|2.4183
21:20:41|2.4171
21:20:42|2.4182
21:20:43|2.4166
21:20:44|2.4166
21:20:45|2.4166
21:20:46|2.417
21:20:46|2.4166
21:20:47|2.4166
21:20:50|2.4167
21:20:50|2.4177
21:20:53|2.4166
21:20:54|2.4166
21:20:55|2.4166
21:20:56|2.4166
21:20:57|2.4166
21:20:57|2.415
21:20:59|2.4152
21:21:00|2.4152
21:21:00|2.418
21:21:03|2.4182
21:21:04|2.4182
21:21:05|2.4199
21:21:06|2.42
21:21:06|2.4222
21:21:08|2.4215
21:21:09|2.4222
21:21:10|2.4222
21:21:11|2.4233
21:21:12|2.4231
21:21:13|2.4165
21:21:14|2.4222
21:21:15|2.42
21:21:16|2.421
21:21:17|2.4222
21:21:19|2.428
21:21:19|2.4283
21:21:20|2.4283
21:21:21|2.4279
21:21:22|2.4253
21:21:23|2.4233
21:21:24|2.4228
21:21:25|2.4243
21:21:26|2.4299
21:21:27|2.4277
21:21:28|2.4275
21:21:29|2.4255
21:21:30|2.4233
21:21:31|2.4348
21:21:32|2.4342
21:21:33|2.4342
21:21:34|2.4337
21:21:35|2.4343
21:21:36|2.4344
21:21:38|2.4343
21:21:39|2.4344
21:21:40|2.4348
21:21:41|2.4346
21:21:42|2.4346
21:21:43|2.4344
21:21:44|2.4341
21:21:45|2.4322
21:21:46|2.4321
21:21:47|2.4343
21:21:48|2.4295
21:21:49|2.4306
21:21:50|2.4294
21:21:51|2.4318
21:21:52|2.4295
21:21:53|2.4318
21:21:54|2.4295
21:21:55|2.4318
21:21:57|2.4314
21:21:58|2.4281
21:21:59|2.4305
21:22:00|2.4314
21:22:01|2.431
21:22:02|2.4309
21:22:02|2.431
21:22:04|2.4277
21:22:04|2.4277
21:22:06|2.4231
21:22:07|2.4241
21:22:08|2.4244
21:22:09|2.4191
21:22:10|2.4193
21:22:11|2.42
21:22:12|2.42
21:22:13|2.4197
21:22:14|2.42
21:22:15|2.42
21:22:17|2.4261
21:22:18|2.4264
21:22:18|2.4239
21:22:19|2.4264
21:22:21|2.4262
21:22:22|2.4238
21:22:22|2.4239
21:22:24|2.4233
21:22:25|2.425
21:22:26|2.4249
21:22:26|2.4274
21:22:28|2.4261
21:22:28|2.4261
21:22:29|2.4252
21:22:31|2.424
21:22:32|2.4271
21:22:33|2.427
21:22:34|2.4263
21:22:35|2.4269
21:22:36|2.4256
21:22:37|2.428
21:22:38|2.4263
21:22:39|2.43
21:22:40|2.4297
21:22:41|2.4297
21:22:42|2.4298
21:22:43|2.4297
21:22:44|2.4293
21:22:45|2.4294
21:22:46|2.4297
21:22:47|2.4296
21:22:48|2.4324
21:22:49|2.4313
21:22:50|2.4316
21:22:51|2.4328
21:22:52|2.4333
21:22:53|2.4352
21:22:54|2.4301
21:22:55|2.4301
21:22:56|2.4354
21:22:57|2.4345
21:22:58|2.4326
21:22:59|2.4288
21:23:01|2.4277
21:23:02|2.4266
21:23:03|2.4266
21:23:03|2.4266
21:23:08|2.4266
21:23:08|2.4177
21:23:09|2.4175
21:23:10|2.4177
21:23:11|2.4184
21:23:12|2.4173
21:23:13|2.4177
21:23:15|2.4177
21:23:15|2.4177
21:23:17|2.4196
21:23:18|2.4179
21:23:19|2.4141
21:23:20|2.4167
21:23:21|2.4181
21:23:22|2.4123
21:23:23|2.4129
21:23:24|2.4156
21:23:25|2.4101
21:23:26|2.4099
21:23:27|2.4078
21:23:28|2.4084
21:23:29|2.4084
21:23:30|2.4077
21:23:31|2.411
21:23:32|2.411
21:23:33|2.411
21:23:34|2.4101
21:23:35|2.4086
21:23:36|2.4101
21:23:37|2.4134
21:23:38|2.4113
21:23:39|2.4129
21:23:40|2.4142
21:23:41|2.4144
21:23:43|2.4156
21:23:43|2.4103
21:23:44|2.4116
21:23:45|2.4162
21:23:46|2.4156
21:23:47|2.4128
21:23:49|2.4135
21:23:49|2.4153
21:23:50|2.4149
21:23:52|2.4149
21:23:53|2.4134
21:23:54|2.4211
21:23:55|2.425
21:23:56|2.4288
21:23:57|2.4265
21:23:59|2.43
21:24:00|2.4261
21:24:01|2.4276
21:24:02|2.4277
21:24:03|2.4295
21:24:04|2.4295
21:24:05|2.4257
21:24:06|2.425
21:24:07|2.4253
21:24:08|2.4272
21:24:09|2.432
21:24:10|2.4337
21:24:11|2.4341
21:24:12|2.4266
21:24:13|2.425
21:24:14|2.4255
21:24:15|2.4255
21:24:16|2.4262
21:24:17|2.425
21:24:18|2.425
21:24:19|2.4239
21:24:20|2.4239
21:24:21|2.4254
21:24:22|2.4206
21:24:23|2.4245
21:24:24|2.4233
21:24:26|2.4239
21:24:27|2.4263
21:24:28|2.4244
21:24:29|2.4233
21:24:30|2.4247
21:24:31|2.4248
21:24:32|2.4187
21:24:33|2.4168
21:24:34|2.4168
21:24:36|2.4156
21:24:36|2.4163
21:24:37|2.4175
21:24:38|2.4172
21:24:39|2.4167
21:24:40|2.4112
21:24:42|2.4112
21:24:43|2.4131
21:24:44|2.4123
21:24:44|2.4122
21:24:46|2.4154
21:24:47|2.4152
21:24:48|2.4137
21:24:49|2.4137
21:24:50|2.4127
21:24:50|2.4143
21:24:52|2.4144
21:24:54|2.4143
21:24:55|2.4143
21:24:56|2.4143
21:24:57|2.4143
21:24:58|2.4143
21:24:59|2.4143
21:25:00|2.4142
21:25:01|2.4142
21:25:02|2.4142
21:25:03|2.4132
21:25:04|2.415
21:25:05|2.4133
21:25:06|2.4159
21:25:07|2.4134
21:25:08|2.4159
21:25:10|2.4157
21:25:11|2.4159
21:25:12|2.4159
21:25:12|2.418
21:25:14|2.4152
21:25:15|2.4175
21:25:16|2.4179
21:25:17|2.4159
21:25:18|2.4159
21:25:18|2.418
21:25:20|2.4158
21:25:21|2.418
21:25:22|2.4192
21:25:23|2.4177
21:25:24|2.4177
21:25:24|2.4189
21:25:25|2.4164
21:25:26|2.4164
21:25:27|2.4164
21:25:28|2.4168
21:25:30|2.4168
21:25:31|2.4168
21:25:32|2.4184
21:25:33|2.419
21:25:34|2.419
21:25:34|2.419
21:25:36|2.419
21:25:37|2.4188
21:25:38|2.4188
21:25:39|2.4177
21:25:40|2.4188
21:25:41|2.4168
21:25:42|2.4168
21:25:43|2.4196
21:25:44|2.4169
21:25:45|2.4169
21:25:46|2.4178
21:25:47|2.4165
21:25:48|2.4183
21:25:49|2.4169
21:25:50|2.4165
21:25:51|2.4164
21:25:53|2.4175
21:25:54|2.4165
21:25:56|2.4159
21:25:57|2.4159
21:25:58|2.4167
21:25:59|2.4167
21:26:00|2.4167
21:26:01|2.4167
21:26:02|2.4159
21:26:03|2.4159
21:26:05|2.4167
21:26:05|2.4167
21:26:07|2.4167
21:26:08|2.4153
21:26:09|2.4153
21:26:09|2.415
21:26:11|2.4155
21:26:11|2.4155
21:26:13|2.4155
21:26:14|2.4155
21:26:14|2.415
21:26:16|2.4132
21:26:17|2.4132
21:26:17|2.4156
21:26:19|2.4134
21:26:20|2.4133
21:26:21|2.4135
21:26:22|2.4136
21:26:24|2.415
21:26:25|2.4161
21:26:26|2.4161
21:26:27|2.4168
21:26:28|2.4173
21:26:28|2.4173
21:26:30|2.4173
21:26:31|2.4187
21:26:31|2.4173
21:26:34|2.4185
21:26:35|2.4187
21:26:35|2.4187
21:26:37|2.419
21:26:38|2.4174
21:26:39|2.4205
21:26:40|2.4191
21:26:41|2.4214
21:26:42|2.4193
21:26:43|2.4201
21:26:44|2.4228
21:26:45|2.4201
21:26:46|2.4215
21:26:47|2.4215
21:26:48|2.4227
21:26:49|2.4227
21:26:51|2.4231
21:26:51|2.4231
21:26:52|2.4398
21:26:54|2.4422
21:26:55|2.4444
21:26:56|2.4428
21:26:57|2.4444
21:26:58|2.4414
21:26:59|2.4429
21:27:00|2.4371
21:27:01|2.4387
21:27:01|2.4387
21:27:02|2.4369
21:27:04|2.4392
21:27:05|2.436
21:27:06|2.4352
21:27:06|2.4444
21:27:07|2.4425
21:27:09|2.4444
21:27:10|2.4444
21:27:11|2.4437
21:27:12|2.444
21:27:13|2.4431
21:27:14|2.4444
21:27:15|2.4428
21:27:16|2.4442
21:27:17|2.4427
21:27:18|2.444
21:27:20|2.4421
21:27:21|2.4435
21:27:21|2.4421
21:27:22|2.4403
21:27:24|2.4378
21:27:25|2.4386
21:27:26|2.4386
21:27:27|2.4386
21:27:28|2.4388
21:27:29|2.435
21:27:30|2.4324
21:27:32|2.4324
21:27:32|2.4337
21:27:33|2.4349
21:27:34|2.4312
21:27:35|2.4342
21:27:36|2.4318
21:27:37|2.4318
21:27:38|2.4309
21:27:39|2.4313
21:27:41|2.4313
21:27:41|2.4312
21:27:43|2.4313
21:27:44|2.4312
21:27:44|2.4312
21:27:45|2.4312
21:27:46|2.4416
21:27:47|2.4444
21:27:49|2.4424
21:27:49|2.4429
21:27:50|2.4392
21:27:52|2.4406
21:27:52|2.4406
21:27:53|2.4389
21:27:55|2.4416
21:27:55|2.4427
21:27:57|2.442
21:27:57|2.4427
21:27:59|2.4398
21:28:01|2.442
21:28:02|2.44
21:28:03|2.4439
21:28:04|2.4439
21:28:05|2.4418
21:28:06|2.4398
21:28:07|2.4405
21:28:09|2.443
21:28:09|2.4443
21:28:10|2.4411
21:28:12|2.4429
21:28:12|2.4416
21:28:13|2.4416
21:28:14|2.4427
21:28:16|2.4427
21:28:16|2.4408
21:28:18|2.4419
21:28:19|2.4416
21:28:19|2.4417
21:28:20|2.4417
21:28:21|2.4427
21:28:23|2.443
21:28:24|2.4409
21:28:25|2.4413
21:28:26|2.4444
21:28:27|2.4443
21:28:27|2.4444
21:28:29|2.4444
21:28:30|2.4443
21:28:31|2.4444
21:28:32|2.4434
21:28:33|2.4444
21:28:34|2.4444
21:28:35|2.4444
21:28:36|2.4436
21:28:37|2.4443
21:28:39|2.4434
21:28:40|2.4431
21:28:40|2.4434
21:28:41|2.4434
21:28:42|2.4431
21:28:43|2.4424
21:28:44|2.4424
21:28:45|2.4432
21:28:46|2.4426
21:28:47|2.44
21:28:48|2.4431
21:28:50|2.4431
21:28:50|2.4431
21:28:52|2.443
21:28:52|2.44
21:28:53|2.44
21:28:54|2.4407
21:28:56|2.4407
21:28:57|2.4399
21:28:59|2.44
21:29:00|2.4398
21:29:01|2.4335
21:29:02|2.4335
21:29:04|2.435
21:29:05|2.4318
21:29:06|2.4317
21:29:07|2.4322
21:29:08|2.433
21:29:09|2.433
21:29:10|2.4333
21:29:11|2.4328
21:29:12|2.4328
21:29:13|2.4318
21:29:15|2.4318
21:29:16|2.4329
21:29:17|2.4329
21:29:18|2.4334
21:29:18|2.4329
21:29:20|2.4335
21:29:21|2.4335
21:29:22|2.4335
21:29:22|2.4337
21:29:23|2.4337
21:29:25|2.4337
21:29:26|2.4359
21:29:27|2.4359
21:29:27|2.435
21:29:29|2.434
21:29:29|2.434
21:29:31|2.434
21:29:32|2.4341
21:29:33|2.4341
21:29:34|2.4346
21:29:35|2.4341
21:29:36|2.4341
21:29:37|2.4341
21:29:38|2.4342
21:29:39|2.4342
21:29:40|2.4329
21:29:40|2.434
21:29:42|2.434
21:29:43|2.4354
21:29:44|2.4351
21:29:45|2.4353
21:29:46|2.4384
21:29:48|2.4358
21:29:48|2.4275
21:29:49|2.4285
21:29:50|2.4287
21:29:52|2.4278
21:29:53|2.4291
21:29:54|2.4299
21:29:55|2.4274
21:29:56|2.4373
21:29:57|2.4398
21:29:58|2.4398
21:29:59|2.44
21:30:00|2.44
21:30:01|2.4258
21:30:02|2.4274
21:30:03|2.4292
21:30:05|2.4357
21:30:05|2.4357
21:30:07|2.4376
21:30:07|2.436
21:30:09|2.4359
21:30:10|2.4372
21:30:11|2.4372
21:30:12|2.4281
21:30:13|2.4295
21:30:14|2.43
21:30:15|2.4311
21:30:16|2.4286
21:30:17|2.4281
21:30:18|2.4281
21:30:19|2.4281
21:30:20|2.4293
21:30:21|2.4313
21:30:23|2.4299
21:30:23|2.4296
21:30:24|2.4281
21:30:25|2.4281
21:30:26|2.4319
21:30:27|2.43
21:30:28|2.4297
21:30:30|2.4297
21:30:30|2.4296
21:30:31|2.432
21:30:33|2.4323
21:30:33|2.4327
21:30:35|2.4323
21:30:36|2.4337
21:30:37|2.4336
21:30:38|2.4336
21:30:39|2.4336
21:30:40|2.4335
21:30:41|2.4314
21:30:42|2.4321
21:30:43|2.4319
21:30:44|2.4328
21:30:45|2.4334
21:30:46|2.4337
21:30:47|2.4313
21:30:48|2.434
21:30:49|2.434
21:30:50|2.4323
21:30:51|2.4339
21:30:52|2.4332
21:30:53|2.434
21:30:54|2.4342
21:30:55|2.4348
21:30:56|2.4356
21:30:57|2.4356
21:30:58|2.4339
21:31:00|2.4339
21:31:01|2.4338
21:31:02|2.4353
21:31:03|2.4366
21:31:04|2.436
21:31:05|2.4365
21:31:07|2.4364
21:31:07|2.4371
21:31:08|2.4364
21:31:10|2.436
21:31:10|2.4363
21:31:12|2.4362
21:31:13|2.4379
21:31:13|2.4379
21:31:15|2.4356
21:31:16|2.4338
21:31:17|2.4344
21:31:18|2.4344
21:31:19|2.4362
21:31:20|2.4344
21:31:20|2.436
21:31:22|2.4344
21:31:23|2.4365
21:31:24|2.4365
21:31:25|2.4341
21:31:26|2.4341
21:31:27|2.4392
21:31:28|2.4341
21:31:29|2.4364
21:31:29|2.4351
21:31:31|2.4351
21:31:32|2.4351
21:31:33|2.4358
21:31:34|2.4358
21:31:35|2.4387
21:31:36|2.4382
21:31:37|2.4366
21:31:38|2.4397
21:31:39|2.4366
21:31:40|2.4351
21:31:41|2.436
21:31:42|2.4359
21:31:43|2.4354
21:31:44|2.4354
21:31:45|2.4354
21:31:46|2.4357
21:31:47|2.4358
21:31:49|2.4358
21:31:49|2.4354
21:31:50|2.4352
21:31:52|2.4358
21:31:52|2.4363
21:31:54|2.4363
21:31:54|2.4363
21:31:55|2.436
21:31:56|2.436
21:31:57|2.4371
21:31:59|2.4364
21:32:00|2.4372
21:32:01|2.4378
21:32:03|2.4373
21:32:03|2.4366
21:32:04|2.4366
21:32:05|2.4365
21:32:06|2.4365
21:32:08|2.4366
21:32:08|2.4366
21:32:09|2.4369
21:32:10|2.4369
21:32:11|2.437
21:32:12|2.437
21:32:13|2.438
21:32:14|2.4373
21:32:15|2.4379
21:32:16|2.4384
21:32:17|2.4384
21:32:18|2.4383
21:32:19|2.4384
21:32:21|2.4384
21:32:22|2.4384
21:32:22|2.4396
21:32:23|2.44
21:32:24|2.44
21:32:26|2.44
21:32:26|2.4399
21:32:27|2.4399
21:32:28|2.4402
21:32:29|2.4388
21:32:30|2.439
21:32:31|2.44
21:32:33|2.4408
21:32:34|2.4409
21:32:34|2.4409
21:32:35|2.4415
21:32:36|2.4413
21:32:37|2.4408
21:32:38|2.4415
21:32:39|2.4415
21:32:40|2.4415
21:32:41|2.4417
21:32:43|2.4415
21:32:43|2.4417
21:32:45|2.442
21:32:46|2.4429
21:32:47|2.4431
21:32:47|2.4432
21:32:48|2.4432
21:32:50|2.4418
21:32:50|2.4418
21:32:52|2.4418
21:32:53|2.4418
21:32:54|2.4432
21:32:55|2.4428
21:32:56|2.4428
21:32:57|2.4427
21:32:58|2.4421
21:32:59|2.4432
21:33:00|2.4431
21:33:02|2.4426
21:33:03|2.4426
21:33:03|2.4427
21:33:05|2.4427
21:33:06|2.4427
21:33:07|2.4431
21:33:08|2.4431
21:33:09|2.4431
21:33:11|2.4431
21:33:12|2.443
21:33:12|2.4429
21:33:14|2.4419
21:33:15|2.4422
21:33:17|2.4411
21:33:18|2.4426
21:33:19|2.4425
21:33:20|2.4425
21:33:21|2.4425
21:33:21|2.4436
21:33:23|2.4435
21:33:24|2.4435
21:33:25|2.4425
21:33:26|2.4425
21:33:27|2.4431
21:33:28|2.4416
21:33:29|2.4431
21:33:30|2.4431
21:33:31|2.4431
21:33:32|2.443
21:33:33|2.443
21:33:34|2.4439
21:33:35|2.4416
21:33:36|2.4417
21:33:37|2.4444
21:33:38|2.4444
21:33:40|2.4444
21:33:41|2.4444
21:33:41|2.4435
21:33:43|2.4448
21:33:44|2.4443
21:33:44|2.445
21:33:46|2.4451
21:33:46|2.4458
21:33:47|2.4457
21:33:49|2.4469
21:33:50|2.4459
21:33:50|2.4473
21:33:52|2.448
21:33:53|2.4472
21:33:54|2.45
21:33:55|2.45
21:33:57|2.4495
21:33:57|2.4493
21:33:58|2.4497
21:33:59|2.4499
21:34:00|2.45
21:34:01|2.45
21:34:03|2.4458
21:34:04|2.4458
21:34:05|2.4462
21:34:06|2.4481
21:34:07|2.4481
21:34:08|2.4486
21:34:09|2.4497
21:34:10|2.45
21:34:11|2.45
21:34:12|2.4498
21:34:13|2.4491
21:34:14|2.4491
21:34:15|2.45
21:34:16|2.45
21:34:17|2.45
21:34:19|2.4496
21:34:19|2.45
21:34:20|2.45
21:34:21|2.4505
21:34:23|2.4505
21:34:24|2.4505
21:34:24|2.4504
21:34:25|2.4505
21:34:26|2.4504
21:34:28|2.45
21:34:28|2.4504
21:34:30|2.45
21:34:31|2.45
21:34:31|2.4505
21:34:32|2.4505
21:34:33|2.4505
21:34:34|2.4505
21:34:35|2.4502
21:34:36|2.4512
21:34:38|2.4521
21:34:38|2.4521
21:34:40|2.453
21:34:41|2.453
21:34:41|2.453
21:34:43|2.4537
21:34:44|2.4537
21:34:44|2.4537
21:34:46|2.4558
21:34:47|2.4558
21:34:48|2.456
21:34:49|2.456
21:34:49|2.456
21:34:51|2.456
21:34:51|2.4565
21:34:53|2.4576
21:34:54|2.4599
21:34:56|2.46
21:34:57|2.46
21:34:58|2.46
21:34:59|2.461
21:35:00|2.461
21:35:01|2.4599
21:35:02|2.4608
21:35:04|2.4587
21:35:05|2.4581
21:35:06|2.4564
21:35:08|2.4576
21:35:09|2.4568
21:35:10|2.4581
21:35:11|2.456
21:35:12|2.4577
21:35:13|2.4566
21:35:14|2.4575
21:35:15|2.4565
21:35:16|2.4568
21:35:17|2.4568
21:35:19|2.4568
21:35:19|2.4576
21:35:21|2.4566
21:35:22|2.4568
21:35:23|2.4578
21:35:23|2.4588
21:35:24|2.4589
21:35:25|2.4591
21:35:26|2.4591
21:35:27|2.459
21:35:29|2.459
21:35:30|2.4572
21:35:31|2.4587
21:35:32|2.4587
21:35:33|2.4592
21:35:34|2.4572
21:35:35|2.4568
21:35:36|2.456
21:35:37|2.456
21:35:38|2.456
21:35:39|2.4558
21:35:40|2.4544
21:35:41|2.4533
21:35:42|2.4555
21:35:43|2.4546
21:35:44|2.4551
21:35:45|2.4551
21:35:46|2.4543
21:35:47|2.4542
21:35:48|2.4542
21:35:49|2.45
21:35:50|2.4485
21:35:51|2.4492
21:35:52|2.4476
21:35:53|2.4475
21:35:54|2.4503
21:35:55|2.4491
21:35:56|2.4492
21:35:57|2.45
21:35:58|2.45
21:35:59|2.45
21:36:00|2.4492
21:36:01|2.4502
21:36:02|2.45
21:36:03|2.45
21:36:05|2.45
21:36:06|2.45
21:36:07|2.45
21:36:08|2.45
21:36:09|2.45
21:36:10|2.45
21:36:12|2.452
21:36:13|2.4519
21:36:14|2.4519
21:36:15|2.4544
21:36:16|2.4534
21:36:17|2.4544
21:36:18|2.4544
21:36:19|2.4535
21:36:20|2.4535
21:36:21|2.4535
21:36:23|2.4533
21:36:23|2.4535
21:36:25|2.4522
21:36:26|2.4535
21:36:26|2.45
21:36:28|2.4516
21:36:29|2.4528
21:36:30|2.4528
21:36:31|2.4528
21:36:32|2.4535
21:36:33|2.453
21:36:33|2.453
21:36:34|2.4528
21:36:35|2.4528
21:36:37|2.4515
21:36:38|2.4526
21:36:39|2.45
21:36:40|2.4515
21:36:41|2.4523
21:36:42|2.4523
21:36:42|2.4524
21:36:44|2.4524
21:36:44|2.4524
21:36:46|2.4524
21:36:47|2.4516
21:36:48|2.4519
21:36:49|2.45
21:36:50|2.4523
21:36:51|2.4523
21:36:52|2.4523
21:36:53|2.4522
21:36:57|2.45
21:36:58|2.4523
21:36:58|2.4523
21:36:59|2.4519
21:37:01|2.4506
21:37:01|2.4501
21:37:02|2.4514
21:37:04|2.4502
21:37:05|2.4519
21:37:07|2.452
21:37:08|2.452
21:37:09|2.452
21:37:11|2.452
21:37:12|2.452
21:37:13|2.4515
21:37:14|2.4515
21:37:15|2.4515
21:37:16|2.4514
21:37:17|2.4514
21:37:18|2.4515
21:37:19|2.4515
21:37:20|2.4515
21:37:24|2.4515
21:37:25|2.4501
21:37:25|2.4514
21:37:27|2.4514
21:37:28|2.4514
21:37:29|2.45
21:37:30|2.4513
21:37:31|2.4513
21:37:32|2.4513
21:37:33|2.4512
21:37:34|2.4514
21:37:35|2.4514
21:37:36|2.4516
21:37:37|2.452
21:37:38|2.4517
21:37:39|2.4516
21:37:40|2.4517
21:37:41|2.4517
21:37:42|2.4519
21:37:43|2.4519
21:37:44|2.4519
21:37:45|2.4519
21:37:46|2.4519
21:37:47|2.4519
21:37:48|2.4519
21:37:49|2.4517
21:37:50|2.45
21:37:51|2.4519
21:37:52|2.4535
21:37:53|2.4517
21:37:55|2.4519
21:37:55|2.4519
21:37:57|2.4517
21:37:57|2.4517
21:37:58|2.4517
21:38:00|2.4517
21:38:00|2.4517
21:38:01|2.4517
21:38:02|2.4517
21:38:03|2.4527
21:38:05|2.4527
21:38:07|2.4503
21:38:08|2.4527
21:38:09|2.4514
21:38:10|2.4514
21:38:11|2.4514
21:38:12|2.4514
21:38:13|2.4525
21:38:14|2.4525
21:38:16|2.4524
21:38:17|2.4524
21:38:17|2.4502
21:38:19|2.4503
21:38:20|2.4504
21:38:21|2.4502
21:38:21|2.4471
21:38:23|2.4467
21:38:23|2.4467
21:38:26|2.4467
21:38:27|2.4467
21:38:28|2.4461
21:38:28|2.4467
21:38:29|2.4467
21:38:32|2.4467
21:38:32|2.4467
21:38:33|2.4452
21:38:34|2.4464
21:38:35|2.4465
21:38:36|2.4415
21:38:37|2.4415
21:38:38|2.4412
21:38:39|2.4412
21:38:41|2.4412
21:38:41|2.4412
21:38:43|2.4414
21:38:43|2.44
21:38:44|2.4397
21:38:45|2.4406
21:38:46|2.4399
21:38:48|2.4397
21:38:49|2.4412
21:38:49|2.4379
21:38:51|2.4313
21:38:52|2.4314
21:38:53|2.4267
21:38:53|2.4253
21:38:54|2.4254
21:38:55|2.4297
21:38:57|2.427
21:38:58|2.4298
21:38:59|2.4312
21:39:00|2.4266
21:39:01|2.4264
21:39:04|2.4288
21:39:06|2.4261
21:39:07|2.427
21:39:09|2.4287
21:39:10|2.4287
21:39:11|2.4293
21:39:11|2.4287
21:39:12|2.4287
21:39:14|2.4222
21:39:15|2.4291
21:39:16|2.4307
21:39:17|2.4284
21:39:18|2.4284
21:39:19|2.4298
21:39:20|2.4309
21:39:21|2.4309
21:39:22|2.4287
21:39:23|2.4305
21:39:24|2.4294
21:39:25|2.4324
21:39:26|2.4309
21:39:27|2.4309
21:39:28|2.4286
21:39:29|2.429
21:39:30|2.4287
21:39:31|2.4285
21:39:32|2.4285
21:39:33|2.4285
21:39:34|2.4297
21:39:35|2.429
21:39:36|2.429
21:39:37|2.429
21:39:38|2.4306
21:39:39|2.4306
21:39:40|2.4311
21:39:41|2.43
21:39:42|2.4299
21:39:43|2.4306
21:39:44|2.4291
21:39:45|2.4306
21:39:46|2.4306
21:39:47|2.4305
21:39:48|2.433
21:39:49|2.4333
21:39:51|2.4333
21:39:51|2.434
21:39:52|2.434
21:39:53|2.432
21:39:54|2.4295
21:39:55|2.4295
21:39:57|2.4295
21:39:57|2.4297
21:39:58|2.4357
21:40:00|2.4375
21:40:00|2.4385
21:40:02|2.4315
21:40:02|2.4315
21:40:03|2.436
21:40:05|2.4359
21:40:06|2.4362
21:40:06|2.4362
21:40:08|2.4362
21:40:09|2.4343
21:40:10|2.4326
21:40:12|2.4321
21:40:12|2.4321
21:40:14|2.4321
21:40:14|2.4301
21:40:15|2.43
21:40:17|2.4299
21:40:17|2.4291
21:40:18|2.4309
21:40:19|2.4299
21:40:21|2.4291
21:40:22|2.427
21:40:22|2.4298
21:40:23|2.4287
21:40:24|2.4285
21:40:25|2.4264
21:40:27|2.4259
21:40:27|2.4259
21:40:29|2.4264
21:40:29|2.4299
21:40:30|2.4299
21:40:32|2.4299
21:40:33|2.4283
21:40:35|2.4289
21:40:36|2.4289
21:40:37|2.4299
21:40:38|2.4294
21:40:39|2.4294
21:40:40|2.43
21:40:41|2.4298
21:40:42|2.4298
21:40:43|2.4283
21:40:44|2.4276
21:40:45|2.4272
21:40:46|2.4261
21:40:47|2.4275
21:40:48|2.4276
21:40:49|2.4262
21:40:50|2.4262
21:40:51|2.4271
21:40:52|2.4289
21:40:53|2.4289
21:40:54|2.4286
21:40:55|2.4286
21:40:56|2.4279
21:40:57|2.4275
21:40:58|2.4274
21:40:59|2.4274
21:41:00|2.4276
21:41:01|2.4274
21:41:02|2.428
21:41:03|2.428
21:41:04|2.4275
21:41:05|2.4274
21:41:06|2.4274
21:41:07|2.4274
21:41:08|2.4274
21:41:09|2.4274
21:41:11|2.4309
21:41:11|2.4309
21:41:12|2.4304
21:41:14|2.4305
21:41:14|2.4305
21:41:16|2.4331
21:41:16|2.4331
21:41:17|2.4331
21:41:19|2.4332
21:41:20|2.4356
21:41:21|2.4364
21:41:21|2.4369
21:41:23|2.4368
21:41:23|2.4347
21:41:24|2.4371
21:41:26|2.4348
21:41:26|2.4371
21:41:28|2.4349
21:41:28|2.4354
21:41:30|2.4343
21:41:30|2.4342
21:41:32|2.4313
21:41:33|2.4313
21:41:33|2.4313
21:41:35|2.4348
21:41:36|2.4348
21:41:37|2.4334
21:41:37|2.4349
21:41:39|2.4349
21:41:40|2.4319
21:41:40|2.4319
21:41:42|2.4319
21:41:43|2.434
21:41:43|2.432
21:41:45|2.4313
21:41:46|2.4342
21:41:47|2.436
21:41:47|2.4376
21:41:49|2.4375
21:41:50|2.4355
21:41:51|2.4355
21:41:52|2.4364
21:41:53|2.4365
21:41:54|2.4354
21:41:55|2.4362
21:41:56|2.4362
21:41:57|2.4362
21:41:58|2.4362
21:41:59|2.4354
21:42:00|2.4362
21:42:01|2.4365
21:42:02|2.4354
21:42:03|2.435
21:42:04|2.435
21:42:04|2.435
21:42:06|2.435
21:42:07|2.4335
21:42:08|2.4352
21:42:09|2.4337
21:42:11|2.4352
21:42:12|2.4362
21:42:13|2.4362
21:42:14|2.4357
21:42:15|2.4357
21:42:16|2.4375
21:42:18|2.4362
21:42:19|2.4343
21:42:20|2.4343
21:42:21|2.4343
21:42:22|2.4343
21:42:23|2.4343
21:42:24|2.4343
21:42:25|2.4362
21:42:26|2.4362
21:42:27|2.4362
21:42:28|2.4362
21:42:29|2.4368
21:42:30|2.4343
21:42:31|2.4343
21:42:32|2.4343
21:42:33|2.4336
21:42:35|2.4282
21:42:36|2.4316
21:42:36|2.4313
21:42:38|2.4313
21:42:38|2.4331
21:42:39|2.4315
21:42:40|2.4315
21:42:41|2.4313
21:42:43|2.4332
21:42:44|2.4314
21:42:45|2.433
21:42:46|2.4341
21:42:46|2.4341
21:42:47|2.4341
21:42:48|2.4341
21:42:50|2.4341
21:42:51|2.4341
21:42:52|2.4336
21:42:53|2.434
21:42:54|2.4335
21:42:55|2.4335
21:42:57|2.4325
21:42:57|2.4325
21:42:58|2.4325
21:42:59|2.4325
21:43:00|2.4325
21:43:01|2.4325
21:43:02|2.4329
21:43:04|2.433
21:43:04|2.4324
21:43:06|2.4324
21:43:07|2.4325
21:43:08|2.4325
21:43:09|2.4325
21:43:10|2.4331
21:43:12|2.4327
21:43:13|2.4309
21:43:14|2.4308
21:43:15|2.4299
21:43:16|2.4302
21:43:17|2.4302
21:43:18|2.4293
21:43:19|2.4293
21:43:20|2.4282
21:43:22|2.4275
21:43:23|2.4268
21:43:24|2.4268
21:43:25|2.4268
21:43:26|2.4266
21:43:27|2.4267
21:43:28|2.426
21:43:29|2.4271
21:43:30|2.4267
21:43:31|2.4267
21:43:33|2.4259
21:43:33|2.4267
21:43:34|2.4267
21:43:35|2.4267
21:43:36|2.4271
21:43:38|2.4267
21:43:38|2.4244
21:43:40|2.4248
21:43:40|2.4255
21:43:42|2.4222
21:43:43|2.4236
21:43:44|2.4254
21:43:44|2.4254
21:43:46|2.4248
21:43:47|2.4248
21:43:48|2.4236
21:43:49|2.4227
21:43:50|2.4234
21:43:50|2.4215
21:43:51|2.421
21:43:52|2.423
21:43:54|2.422
21:43:55|2.421
21:43:56|2.421
21:43:57|2.4201
21:43:58|2.42
21:43:59|2.4191
21:44:00|2.4177
21:44:03|2.4186
21:44:04|2.4094
21:44:05|2.4095
21:44:06|2.4098
21:44:08|2.41
21:44:08|2.41
21:44:12|2.41
21:44:13|2.418
21:44:15|2.4196
21:44:16|2.4191
21:44:17|2.4167
21:44:18|2.4167
21:44:19|2.4167
21:44:20|2.4134
21:44:22|2.4141
21:44:22|2.4133
21:44:24|2.4134
21:44:25|2.4133
21:44:26|2.4111
21:44:27|2.4111
21:44:28|2.4109
21:44:29|2.41
21:44:30|2.4083
21:44:31|2.4084
21:44:33|2.4084
21:44:34|2.4084
21:44:34|2.4079
21:44:35|2.4084
21:44:37|2.4081
21:44:38|2.4058
21:44:39|2.4058
21:44:40|2.4045
21:44:41|2.4024
21:44:42|2.3878
21:44:43|2.3832
21:44:44|2.3782
21:44:45|2.3672
21:44:46|2.3668
21:44:47|2.3776
21:44:48|2.3958
21:44:49|2.3928
21:44:50|2.3914
21:44:51|2.3947
21:44:52|2.3884
21:44:53|2.3855
21:44:54|2.3882
21:44:55|2.3835
21:44:56|2.3843
21:44:57|2.3844
21:44:58|2.3799
21:44:59|2.3789
21:45:00|2.3763
21:45:01|2.376
21:45:02|2.3761
21:45:04|2.3988
21:45:05|2.3959
21:45:05|2.3962
21:45:06|2.3988
21:45:08|2.3988
21:45:09|2.3952
21:45:10|2.3887
21:45:11|2.3868
21:45:12|2.3815
21:45:13|2.3784
21:45:15|2.3823
21:45:16|2.3839
21:45:17|2.3782
21:45:18|2.3783
21:45:19|2.3767
21:45:21|2.3789
21:45:22|2.3768
21:45:23|2.3768
21:45:24|2.3739
21:45:25|2.3781
21:45:25|2.3769
21:45:27|2.3775
21:45:27|2.3751
21:45:28|2.376
21:45:30|2.3816
21:45:31|2.391
21:45:32|2.3872
21:45:33|2.3905
21:45:34|2.3843
21:45:35|2.3856
21:45:35|2.3866
21:45:37|2.3861
21:45:38|2.3868
21:45:38|2.3843
21:45:40|2.3831
21:45:40|2.3824
21:45:41|2.3843
21:45:42|2.3824
21:45:43|2.3801
21:45:45|2.3782
21:45:46|2.3936
21:45:47|2.3936
21:45:48|2.3857
21:45:49|2.3814
21:45:50|2.3814
21:45:51|2.3814
21:45:52|2.3814
21:45:53|2.3907
21:45:54|2.386
21:45:55|2.3836
21:45:56|2.3845
21:45:57|2.384
21:45:58|2.384
21:45:59|2.3869
21:46:00|2.3869
21:46:01|2.3899
21:46:02|2.3885
21:46:03|2.3885
21:46:04|2.3921
21:46:05|2.3911
21:46:06|2.3927
21:46:08|2.3927
21:46:08|2.3927
21:46:09|2.3994
21:46:10|2.4
21:46:11|2.3997
21:46:12|2.4009
21:46:14|2.409
21:46:16|2.4109
21:46:17|2.4123
21:46:18|2.4113
21:46:19|2.4111
21:46:20|2.4097
21:46:21|2.4013
21:46:22|2.4032
21:46:23|2.4026
21:46:24|2.4026
21:46:25|2.4038
21:46:26|2.4038
21:46:28|2.4035
21:46:28|2.4038
21:46:29|2.406
21:46:30|2.4013
21:46:31|2.4038
21:46:32|2.4043
21:46:33|2.4038
21:46:34|2.4061
21:46:35|2.4039
21:46:36|2.4066
21:46:37|2.404
21:46:39|2.404
21:46:39|2.4038
21:46:40|2.4055
21:46:41|2.4056
21:46:42|2.4056
21:46:43|2.4057
21:46:44|2.4038
21:46:45|2.4057
21:46:46|2.4057
21:46:47|2.4056
21:46:48|2.4054
21:46:49|2.4055
21:46:50|2.4055
21:46:51|2.4038
21:46:52|2.4038
21:46:53|2.4038
21:46:54|2.4038
21:46:55|2.4038
21:46:56|2.4045
21:46:57|2.4068
21:46:58|2.4068
21:46:59|2.406
21:47:03|2.406
21:47:03|2.4049
21:47:04|2.4049
21:47:05|2.4032
21:47:07|2.4032
21:47:08|2.4032
21:47:08|2.4032
21:47:09|2.4013
21:47:10|2.4011
21:47:11|2.4
21:47:12|2.402
21:47:14|2.402
21:47:14|2.4034
21:47:16|2.4034
21:47:16|2.4034
21:47:18|2.4014
21:47:19|2.4014
21:47:20|2.4004
21:47:21|2.4008
21:47:23|2.4038
21:47:23|2.4035
21:47:25|2.4035
21:47:26|2.4024
21:47:27|2.4024
21:47:28|2.4024
21:47:29|2.4024
21:47:30|2.4005
21:47:31|2.4024
21:47:33|2.4003
21:47:34|2.4023
21:47:34|2.403
21:47:36|2.403
21:47:36|2.4023
21:47:37|2.4023
21:47:38|2.4021
21:47:39|2.4021
21:47:40|2.4021
21:47:41|2.4021
21:47:42|2.4021
21:47:43|2.4021
21:47:44|2.402
21:47:45|2.402
21:47:46|2.402
21:47:47|2.402
21:47:49|2.4021
21:47:50|2.4023
21:47:50|2.4023
21:47:52|2.4023
21:47:53|2.4023
21:47:53|2.4023
21:47:55|2.4023
21:47:55|2.4
21:47:57|2.4
21:47:58|2.4001
21:47:59|2.4015
21:47:59|2.4023
21:48:01|2.4023
21:48:01|2.4022
21:48:03|2.3988
21:48:04|2.4
21:48:05|2.3998
21:48:06|2.3998
21:48:07|2.3998
21:48:08|2.3998
21:48:08|2.3998
21:48:09|2.3998
21:48:11|2.4
21:48:12|2.3908
21:48:13|2.3914
21:48:14|2.3883
21:48:15|2.385
21:48:16|2.3851
21:48:17|2.3851
21:48:18|2.3884
21:48:19|2.3834
21:48:20|2.3803
21:48:21|2.3826
21:48:22|2.3936
21:48:23|2.3932
21:48:24|2.3931
21:48:25|2.3931
21:48:26|2.3929
21:48:27|2.3894
21:48:28|2.3893
21:48:29|2.3905
21:48:30|2.3903
21:48:32|2.3895
21:48:33|2.3926
21:48:34|2.3913
21:48:35|2.3913
21:48:37|2.3905
21:48:38|2.3905
21:48:38|2.39
21:48:40|2.392
21:48:42|2.392
21:48:42|2.3917
21:48:43|2.3917
21:48:44|2.3917
21:48:45|2.3917
21:48:47|2.3934
21:48:48|2.3934
21:48:49|2.3917
21:48:50|2.3917
21:48:50|2.3907
21:48:52|2.3936
21:48:53|2.3936
21:48:54|2.3936
21:48:55|2.3936
21:48:56|2.39
21:48:57|2.3916
21:48:58|2.3916
21:48:59|2.39
21:49:00|2.39
21:49:01|2.39
21:49:03|2.39
21:49:03|2.3905
21:49:04|2.39
21:49:05|2.39
21:49:06|2.39
21:49:08|2.3909
21:49:08|2.3916
21:49:10|2.39
21:49:11|2.39
21:49:12|2.39
21:49:13|2.3909
21:49:14|2.39
21:49:15|2.39
21:49:16|2.3901
21:49:17|2.3901
21:49:20|2.3901
21:49:21|2.39
21:49:22|2.39
21:49:23|2.39
21:49:24|2.39
21:49:25|2.39
21:49:26|2.39
21:49:28|2.39
21:49:29|2.3888
21:49:30|2.3888
21:49:31|2.3867
21:49:32|2.3867
21:49:33|2.3856
21:49:33|2.3866
21:49:35|2.3892
21:49:36|2.3883
21:49:37|2.3884
21:49:38|2.3872
21:49:39|2.3861
21:49:40|2.3848
21:49:41|2.3874
21:49:42|2.385
21:49:43|2.3897
21:49:43|2.39
21:49:45|2.3897
21:49:46|2.3875
21:49:47|2.3899
21:49:48|2.3899
21:49:49|2.39
21:49:51|2.3881
21:49:52|2.388
21:49:53|2.3877
21:49:54|2.3877
21:49:55|2.3884
21:49:56|2.3867
21:49:57|2.3875
21:49:58|2.386
21:49:59|2.386
21:49:59|2.3896
21:50:00|2.3896
21:50:02|2.3895
21:50:03|2.3966
21:50:04|2.3951
21:50:05|2.397
21:50:06|2.3937
21:50:07|2.3943
21:50:08|2.3947
21:50:09|2.395
21:50:10|2.395
21:50:11|2.395
21:50:12|2.3975
21:50:13|2.3965
21:50:14|2.3984
21:50:15|2.3962
21:50:16|2.4003
21:50:17|2.4
21:50:19|2.4012
21:50:20|2.403
21:50:21|2.403
21:50:22|2.4031
21:50:24|2.4046
21:50:25|2.4048
21:50:26|2.4047
21:50:27|2.4047
21:50:29|2.4024
21:50:30|2.4048
21:50:31|2.4048
21:50:31|2.4048
21:50:33|2.4049
21:50:34|2.4057
21:50:35|2.4047
21:50:36|2.4049
21:50:37|2.4049
21:50:38|2.401
21:50:39|2.401
21:50:40|2.4035
21:50:40|2.4035
21:50:42|2.4035
21:50:43|2.4035
21:50:44|2.4005
21:50:45|2.4026
21:50:46|2.4025
21:50:47|2.4
21:50:48|2.4049
21:50:49|2.4095
21:50:50|2.41
21:50:51|2.41
21:50:52|2.4098
21:50:53|2.406
21:50:54|2.4037
21:50:55|2.4056
21:50:56|2.4056
21:50:57|2.4088
21:50:58|2.4088
21:50:59|2.4027
21:51:00|2.4014
21:51:01|2.397
21:51:02|2.3959
21:51:03|2.3959
21:51:04|2.3959
21:51:05|2.3914
21:51:06|2.395
21:51:07|2.395
21:51:08|2.3948
21:51:09|2.3937
21:51:10|2.3958
21:51:11|2.3948
21:51:12|2.3985
21:51:13|2.3985
21:51:14|2.4005
21:51:16|2.4005
21:51:17|2.4003
21:51:17|2.3989
21:51:19|2.4055
21:51:21|2.4004
21:51:22|2.4024
21:51:23|2.4003
21:51:24|2.403
21:51:25|2.4007
21:51:26|2.4004
21:51:26|2.4008
21:51:28|2.4006
21:51:29|2.4009
21:51:30|2.4035
21:51:30|2.4005
21:51:32|2.402
21:51:33|2.4008
21:51:34|2.4005
21:51:35|2.4006
21:51:35|2.4009
21:51:36|2.4009
21:51:38|2.3991
21:51:39|2.3995
21:51:40|2.398
21:51:41|2.398
21:51:42|2.398
21:51:43|2.3971
21:51:44|2.3991
21:51:45|2.3996
21:51:46|2.398
21:51:48|2.3988
21:51:48|2.4006
21:51:49|2.402
21:51:50|2.4025
21:51:52|2.4024
21:51:52|2.4033
21:51:53|2.404
21:51:55|2.4033
21:51:55|2.4033
21:51:56|2.4037
21:51:57|2.4037
21:51:58|2.403
21:52:00|2.4051
21:52:01|2.4051
21:52:01|2.4051
21:52:02|2.3994
21:52:03|2.4004
21:52:05|2.401
21:52:06|2.4028
21:52:06|2.4047
21:52:07|2.4047
21:52:09|2.4047
21:52:10|2.4055
21:52:11|2.4048
21:52:12|2.4051
21:52:13|2.4046
21:52:14|2.4054
21:52:15|2.4037
21:52:15|2.4075
21:52:17|2.4068
21:52:17|2.4089
21:52:19|2.4062
21:52:20|2.4069
21:52:22|2.4069
21:52:23|2.4069
21:52:24|2.4048
21:52:25|2.4048
21:52:26|2.4071
21:52:27|2.4071
21:52:28|2.4071
21:52:29|2.4072
21:52:30|2.4134
21:52:31|2.4047
21:52:32|2.4047
21:52:33|2.4047
21:52:34|2.4059
21:52:35|2.407
21:52:36|2.407
21:52:37|2.4082
21:52:38|2.41
21:52:39|2.406
21:52:40|2.4061
21:52:41|2.4059
21:52:42|2.4059
21:52:43|2.4056
21:52:44|2.4042
21:52:45|2.4061
21:52:46|2.4046
21:52:47|2.4053
21:52:49|2.4068
21:52:50|2.4048
21:52:50|2.4084
21:52:51|2.4085
21:52:53|2.4078
21:52:54|2.415
21:52:55|2.4102
21:52:55|2.4119
21:52:56|2.412
21:52:58|2.4138
21:52:59|2.4147
21:53:00|2.4152
21:53:01|2.4171
21:53:02|2.418
21:53:03|2.4173
21:53:05|2.4181
21:53:06|2.42
21:53:07|2.4183
21:53:07|2.4204
21:53:08|2.4189
21:53:09|2.4177
21:53:11|2.417
21:53:11|2.4168
21:53:13|2.4167
21:53:14|2.4157
21:53:14|2.4152
21:53:17|2.4142
21:53:18|2.4155
21:53:19|2.4155
21:53:20|2.4178
21:53:22|2.4163
21:53:23|2.4181
21:53:24|2.419
21:53:25|2.4189
21:53:26|2.419
21:53:27|2.419
21:53:29|2.4179
21:53:30|2.4167
21:53:31|2.4187
21:53:32|2.4187
21:53:33|2.419
21:53:34|2.419
21:53:35|2.419
21:53:36|2.419
21:53:38|2.419
21:53:39|2.4198
21:53:40|2.4198
21:53:40|2.4198
21:53:41|2.42
21:53:43|2.42
21:53:43|2.42
21:53:45|2.4195
21:53:46|2.4196
21:53:47|2.4196
21:53:48|2.4196
21:53:49|2.4198
21:53:49|2.42
21:53:51|2.4208
21:53:51|2.4217
21:53:52|2.4209
21:53:54|2.4221
21:53:54|2.4219
21:53:55|2.42
21:53:56|2.4205
21:53:58|2.4205
21:53:59|2.4225
21:54:00|2.4249
21:54:01|2.4216
21:54:02|2.4238
21:54:03|2.4221
21:54:04|2.4221
21:54:06|2.424
21:54:06|2.4238
21:54:08|2.423
21:54:09|2.4214
21:54:10|2.4257
21:54:11|2.4242
21:54:12|2.4241
21:54:13|2.4241
21:54:13|2.4266
21:54:15|2.4273
21:54:15|2.4281
21:54:17|2.429
21:54:17|2.4288
21:54:19|2.43
21:54:20|2.4348
21:54:21|2.4349
21:54:23|2.435
21:54:24|2.433
21:54:25|2.433
21:54:26|2.4348
21:54:27|2.4348
21:54:28|2.4349
21:54:29|2.431
21:54:30|2.436
21:54:31|2.4347
21:54:32|2.4347
21:54:34|2.4348
21:54:35|2.4337
21:54:36|2.4349
21:54:38|2.4326
21:54:38|2.431
21:54:39|2.4346
21:54:41|2.4345
21:54:41|2.4345
21:54:42|2.4348
21:54:43|2.435
21:54:44|2.435
21:54:45|2.4363
21:54:47|2.4363
21:54:48|2.4364
21:54:49|2.4364
21:54:50|2.4361
21:54:51|2.4376
21:54:52|2.4366
21:54:53|2.44
21:54:54|2.4424
21:54:54|2.442
21:54:56|2.4387
21:54:57|2.4475
21:54:58|2.4382
21:54:59|2.4349
21:55:01|2.4377
21:55:01|2.4409
21:55:03|2.4409
21:55:03|2.4442
21:55:04|2.4442
21:55:06|2.4432
21:55:07|2.44
21:55:08|2.44
21:55:09|2.4423
21:55:10|2.44
21:55:11|2.4455
21:55:12|2.4455
21:55:13|2.4429
21:55:14|2.4395
21:55:15|2.4405
21:55:16|2.4396
21:55:17|2.4401
21:55:18|2.4387
21:55:19|2.4373
21:55:20|2.4396
21:55:21|2.4395
21:55:22|2.4403
21:55:23|2.4384
21:55:25|2.4399
21:55:26|2.442
21:55:27|2.4419
21:55:28|2.4401
21:55:29|2.4416
21:55:30|2.4417
21:55:32|2.4412
21:55:33|2.4421
21:55:34|2.4416
21:55:35|2.4418
21:55:36|2.4364
21:55:37|2.4359
21:55:38|2.4379
21:55:39|2.4385
21:55:40|2.4384
21:55:41|2.4389
21:55:42|2.4327
21:55:43|2.43
21:55:44|2.4308
21:55:45|2.4307
21:55:46|2.4269
21:55:47|2.4208
21:55:49|2.4204
21:55:50|2.4205
21:55:50|2.4235
21:55:51|2.4235
21:55:52|2.4258
21:55:53|2.4234
21:55:55|2.4225
21:55:56|2.422
21:55:57|2.4225
21:55:58|2.4223
21:55:58|2.4222
21:56:00|2.42
21:56:01|2.422
21:56:02|2.4219
21:56:03|2.4226
21:56:04|2.4226
21:56:06|2.4226
21:56:06|2.4231
21:56:08|2.4223
21:56:09|2.4202
21:56:09|2.4222
21:56:10|2.4205
21:56:11|2.4235
21:56:13|2.4235
21:56:13|2.4235
21:56:14|2.4235
21:56:15|2.4235
21:56:17|2.4235
21:56:17|2.4235
21:56:18|2.4235
21:56:19|2.4235
21:56:21|2.4235
21:56:22|2.4235
21:56:23|2.4235
21:56:24|2.4235
21:56:25|2.4235
21:56:28|2.421
21:56:28|2.4233
21:56:29|2.4222
21:56:30|2.4222
21:56:33|2.4235
21:56:34|2.424
21:56:35|2.4233
21:56:35|2.4241
21:56:36|2.4222
21:56:37|2.4241
21:56:38|2.4219
21:56:39|2.4242
21:56:40|2.424
21:56:42|2.422
21:56:43|2.424
21:56:43|2.4219
21:56:44|2.4246
21:56:46|2.4259
21:56:46|2.4255
21:56:48|2.4274
21:56:48|2.4274
21:56:50|2.4274
21:56:50|2.4246
21:56:51|2.4246
21:56:53|2.4255
21:56:53|2.4242
21:56:54|2.4265
21:56:57|2.4252
21:56:57|2.4255
21:56:58|2.4255
21:57:00|2.4255
21:57:01|2.4257
21:57:01|2.4251
21:57:02|2.4241
21:57:04|2.4234
21:57:05|2.4234
21:57:06|2.4233
21:57:07|2.424
21:57:08|2.424
21:57:09|2.4241
21:57:10|2.424
21:57:11|2.424
21:57:13|2.425
21:57:14|2.4227
21:57:15|2.422
21:57:16|2.4183
21:57:17|2.4171
21:57:18|2.4163
21:57:19|2.4129
21:57:20|2.4127
21:57:20|2.4132
21:57:22|2.4133
21:57:23|2.4133
21:57:24|2.4117
21:57:25|2.4169
21:57:27|2.4176
21:57:28|2.4115
21:57:30|2.4136
21:57:32|2.4128
21:57:33|2.4154
21:57:34|2.4165
21:57:35|2.414
21:57:36|2.4139
21:57:37|2.4134
21:57:38|2.4151
21:57:39|2.4151
21:57:40|2.4123
21:57:41|2.4128
21:57:42|2.412
21:57:43|2.4133
21:57:44|2.4128
21:57:45|2.4137
21:57:46|2.4149
21:57:47|2.4134
21:57:48|2.4134
21:57:49|2.4139
21:57:50|2.4156
21:57:51|2.4155
21:57:53|2.4181
21:57:54|2.416
21:57:55|2.4181
21:57:56|2.4179
21:57:57|2.4193
21:57:58|2.4198
21:57:59|2.4198
21:58:00|2.42
21:58:01|2.42
21:58:02|2.42
21:58:02|2.4212
21:58:04|2.4212
21:58:05|2.4259
21:58:06|2.4247
21:58:07|2.4247
21:58:08|2.4233
21:58:09|2.4233
21:58:10|2.4233
21:58:11|2.4233
21:58:12|2.4213
21:58:13|2.4228
21:58:14|2.424
21:58:15|2.4216
21:58:17|2.4222
21:58:17|2.4229
21:58:20|2.4229
21:58:20|2.4253
21:58:21|2.4253
21:58:22|2.4251
21:58:23|2.4251
21:58:24|2.4223
21:58:25|2.4212
21:58:26|2.4212
21:58:28|2.4212
21:58:29|2.4212
21:58:30|2.4212
21:58:31|2.4212
21:58:32|2.4212
21:58:33|2.4212
21:58:34|2.418
21:58:35|2.4183
21:58:36|2.4183
21:58:37|2.4183
21:58:38|2.419
21:58:39|2.4191
21:58:40|2.4191
21:58:41|2.419
21:58:42|2.419
21:58:43|2.419
21:58:46|2.419
21:58:46|2.4207
21:58:48|2.4207
21:58:49|2.4207
21:58:50|2.4211
21:58:51|2.4181
21:58:51|2.4145
21:58:53|2.4124
21:58:54|2.4124
21:58:55|2.4124
21:58:56|2.4133
21:58:57|2.4136
21:58:58|2.4146
21:58:59|2.4133
21:59:00|2.4139
21:59:02|2.4139
21:59:03|2.4146
21:59:03|2.416
21:59:05|2.4155
21:59:06|2.4155
21:59:07|2.4174
21:59:07|2.4175
21:59:09|2.4175
21:59:10|2.4185
21:59:11|2.4181
21:59:12|2.4277
21:59:12|2.43
21:59:13|2.43
21:59:15|2.43
21:59:16|2.4298
21:59:16|2.4288
21:59:18|2.43
21:59:18|2.4288
21:59:20|2.4297
21:59:21|2.4307
21:59:22|2.4307
21:59:23|2.4283
21:59:24|2.4274
21:59:24|2.4272
21:59:26|2.4272
21:59:26|2.4263
21:59:27|2.4263
21:59:29|2.4277
21:59:30|2.4266
21:59:31|2.4266
21:59:32|2.4266
21:59:35|2.4287
21:59:35|2.4291
21:59:36|2.4291
21:59:37|2.432
21:59:38|2.432
21:59:40|2.432
21:59:40|2.432
21:59:41|2.4313
21:59:42|2.4312
21:59:43|2.4348
21:59:44|2.4389
21:59:45|2.44
21:59:46|2.4421
21:59:47|2.4437
21:59:48|2.4438
21:59:49|2.4437
21:59:51|2.4437
21:59:52|2.443
21:59:53|2.443
21:59:54|2.4343
21:59:54|2.4343
21:59:56|2.4342
21:59:56|2.4333
21:59:57|2.4354
21:59:58|2.4358
22:00:00|2.4365
22:00:01|2.4367
22:00:03|2.4381
22:00:03|2.4366
22:00:04|2.4391
22:00:05|2.4396
22:00:06|2.4392
22:00:07|2.442
22:00:08|2.4396
22:00:09|2.4393
22:00:10|2.4393
22:00:11|2.44
22:00:12|2.44
22:00:14|2.4402
22:00:19|2.4403
22:00:20|2.441
22:00:21|2.4409
22:00:22|2.4409
22:00:23|2.4409
22:00:24|2.4423
22:00:25|2.4423
22:00:26|2.441
22:00:28|2.4377
22:00:28|2.4377
22:00:30|2.4367
22:00:32|2.4343
22:00:33|2.4348
22:00:34|2.4357
22:00:35|2.4365
22:00:36|2.438
22:00:37|2.4382
22:00:38|2.4419
22:00:39|2.4419
22:00:40|2.4419
22:00:41|2.4419
22:00:42|2.4418
22:00:43|2.441
22:00:44|2.441
22:00:45|2.4421
22:00:46|2.4421
22:00:47|2.442
22:00:48|2.4447
22:00:49|2.4445
22:00:50|2.4446
22:00:52|2.4381
22:00:52|2.4381
22:00:53|2.4381
22:00:54|2.4367
22:00:55|2.4367
22:00:57|2.4367
22:00:57|2.4367
22:00:58|2.4397
22:00:59|2.4373
22:01:00|2.4403
22:01:02|2.4416
22:01:02|2.4396
22:01:03|2.4432
22:01:04|2.4455
22:01:05|2.4442
22:01:08|2.4454
22:01:09|2.4445
22:01:09|2.4445
22:01:11|2.4458
22:01:11|2.4458
22:01:13|2.4479
22:01:14|2.4471
22:01:14|2.4472
22:01:16|2.4455
22:01:17|2.446
22:01:18|2.4468
22:01:19|2.4488
22:01:19|2.4473
22:01:21|2.4466
22:01:22|2.4466
22:01:23|2.4428
22:01:24|2.444
22:01:25|2.4431
22:01:26|2.4425
22:01:27|2.4395
22:01:28|2.4377
22:01:30|2.4287
22:01:31|2.4287
22:01:32|2.4319
22:01:33|2.4316
22:01:34|2.4316
22:01:36|2.4289
22:01:37|2.4316
22:01:38|2.4321
22:01:39|2.4321
22:01:40|2.4331
22:01:41|2.4314
22:01:42|2.4329
22:01:43|2.4332
22:01:44|2.4332
22:01:45|2.4332
22:01:47|2.4332
22:01:47|2.4332
22:01:49|2.4332
22:01:50|2.4332
22:01:51|2.432
22:01:52|2.432
22:01:54|2.432
22:01:55|2.432
22:01:55|2.432
22:01:56|2.432
22:01:57|2.4319
22:01:58|2.4312
22:02:00|2.431
22:02:01|2.4321
22:02:02|2.4307
22:02:03|2.4322
22:02:03|2.4316
22:02:05|2.4316
22:02:06|2.4266
22:02:07|2.4262
22:02:08|2.4261
22:02:09|2.4249
22:02:10|2.4253
22:02:12|2.4253
22:02:13|2.4231
22:02:14|2.4219
22:02:15|2.4238
22:02:16|2.425
22:02:17|2.432
22:02:18|2.4317
22:02:19|2.4317
22:02:20|2.432
22:02:22|2.432
22:02:22|2.4301
22:02:23|2.4319
22:02:24|2.4318
22:02:25|2.4312
22:02:27|2.4312
22:02:27|2.4374
22:02:28|2.4373
22:02:29|2.4386
22:02:30|2.4481
22:02:32|2.4486
22:02:33|2.4481
22:02:34|2.4481
22:02:36|2.4361
22:02:36|2.4313
22:02:37|2.4365
22:02:38|2.4401
22:02:39|2.44
22:02:40|2.4409
22:02:42|2.4432
22:02:42|2.4432
22:02:43|2.4445
22:02:44|2.4443
22:02:46|2.4443
22:02:47|2.4384
22:02:48|2.4384
22:02:49|2.4429
22:02:50|2.4429
22:02:51|2.4445
22:02:52|2.4444
22:02:53|2.4415
22:02:54|2.4436
22:02:55|2.4413
22:02:56|2.442
22:02:57|2.442
22:02:58|2.4439
22:02:59|2.4439
22:03:00|2.4442
22:03:01|2.4443
22:03:02|2.4432
22:03:04|2.4429
22:03:05|2.4429
22:03:06|2.4468
22:03:08|2.4451
22:03:08|2.4462
22:03:10|2.4478
22:03:10|2.4475
22:03:11|2.4487
22:03:12|2.4487
22:03:13|2.4519
22:03:15|2.4519
22:03:15|2.4373
22:03:17|2.4364
22:03:17|2.4387
22:03:19|2.44
22:03:20|2.4402
22:03:21|2.4455
22:03:22|2.4464
22:03:23|2.4454
22:03:24|2.4468
22:03:25|2.4508
22:03:26|2.4508
22:03:27|2.4514
22:03:28|2.449
22:03:29|2.4512
22:03:31|2.4492
22:03:32|2.4498
22:03:34|2.4499
22:03:35|2.4512
22:03:35|2.4501
22:03:37|2.4522
22:03:38|2.4498
22:03:39|2.4498
22:03:40|2.4512
22:03:41|2.4524
22:03:42|2.4519
22:03:43|2.4513
22:03:44|2.4508
22:03:45|2.4506
22:03:46|2.4485
22:03:47|2.4463
22:03:48|2.4454
22:03:49|2.4455
22:03:50|2.4455
22:03:51|2.4455
22:03:52|2.4455
22:03:53|2.4477
22:03:54|2.4475
22:03:55|2.448
22:03:56|2.4495
22:03:57|2.4495
22:03:58|2.4505
22:03:59|2.4505
22:04:00|2.4505
22:04:01|2.4505
22:04:02|2.4509
22:04:03|2.4505
22:04:05|2.4504
22:04:06|2.4495
22:04:07|2.448
22:04:08|2.4491
22:04:09|2.4491
22:04:11|2.4491
22:04:11|2.4502
22:04:12|2.4502
22:04:13|2.4502
22:04:14|2.4502
22:04:15|2.4507
22:04:16|2.4513
22:04:17|2.4509
22:04:18|2.4522
22:04:19|2.4543
22:04:20|2.4543
22:04:21|2.453
22:04:22|2.4532
22:04:23|2.454
22:04:24|2.4519
22:04:25|2.4486
22:04:26|2.448
22:04:27|2.4512
22:04:28|2.4442
22:04:29|2.4441
22:04:30|2.4456
22:04:32|2.4455
22:04:33|2.4455
22:04:34|2.4531
22:04:35|2.446
22:04:36|2.4508
22:04:37|2.4508
22:04:38|2.4509
22:04:39|2.4509
22:04:40|2.4507
22:04:41|2.4517
22:04:43|2.4517
22:04:44|2.4516
22:04:44|2.4516
22:04:45|2.4493
22:04:47|2.4493
22:04:48|2.4477
22:04:48|2.4479
22:04:50|2.4476
22:04:51|2.4481
22:04:51|2.4481
22:04:54|2.4482
22:04:55|2.4407
22:04:56|2.4422
22:04:57|2.445
22:04:59|2.445
22:05:00|2.4442
22:05:00|2.4453
22:05:02|2.4432
22:05:02|2.4432
22:05:04|2.4384
22:05:04|2.4309
22:05:06|2.4316
22:05:07|2.4276
22:05:07|2.4431
22:05:09|2.4474
22:05:09|2.4413
22:05:11|2.441
22:05:11|2.4395
22:05:12|2.437
22:05:14|2.4385
22:05:15|2.4385
22:05:16|2.4376
22:05:17|2.4357
22:05:17|2.4361
22:05:19|2.4359
22:05:20|2.4278
22:05:21|2.4298
22:05:22|2.4282
22:05:23|2.4301
22:05:23|2.4332
22:05:24|2.4312
22:05:25|2.4312
22:05:27|2.4336
22:05:27|2.4348
22:05:29|2.4348
22:05:30|2.4372
22:05:31|2.4345
22:05:31|2.4345
22:05:33|2.4345
22:05:34|2.4345
22:05:35|2.4351
22:05:36|2.4335
22:05:37|2.4381
22:05:38|2.4395
22:05:39|2.443
22:05:40|2.443
22:05:41|2.4442
22:05:43|2.4453
22:05:44|2.4453
22:05:45|2.4455
22:05:46|2.4455
22:05:47|2.4426
22:05:48|2.4465
22:05:48|2.4456
22:05:49|2.4478
22:05:51|2.4469
22:05:52|2.4469
22:05:53|2.4479
22:05:54|2.4477
22:05:55|2.4477
22:05:56|2.4456
22:05:57|2.4456
22:05:58|2.4456
22:05:59|2.4456
22:06:00|2.4456
22:06:01|2.4455
22:06:02|2.4455
22:06:02|2.4449
22:06:04|2.4449
22:06:05|2.4449
22:06:06|2.4449
22:06:07|2.4456
22:06:08|2.4456
22:06:09|2.4455
22:06:10|2.4455
22:06:11|2.4455
22:06:13|2.4433
22:06:13|2.4454
22:06:14|2.4454
22:06:15|2.4443
22:06:16|2.4443
22:06:17|2.4443
22:06:18|2.4443
22:06:19|2.4443
22:06:20|2.4443
22:06:21|2.4443
22:06:22|2.4454
22:06:23|2.4443
22:06:24|2.4443
22:06:26|2.4408
22:06:27|2.4406
22:06:28|2.4405
22:06:29|2.4391
22:06:29|2.4323
22:06:30|2.4326
22:06:31|2.4311
22:06:32|2.4336
22:06:34|2.4369
22:06:35|2.4365
22:06:37|2.4368
22:06:38|2.4368
22:06:38|2.441
22:06:40|2.4387
22:06:41|2.4387
22:06:42|2.4385
22:06:42|2.4392
22:06:44|2.4392
22:06:45|2.4369
22:06:46|2.4368
22:06:47|2.4368
22:06:48|2.4357
22:06:49|2.4365
22:06:50|2.4381
22:06:52|2.435
22:06:53|2.4368
22:06:53|2.4368
22:06:54|2.4368
22:06:56|2.4368
22:06:57|2.4368
22:06:58|2.4371
22:06:59|2.4346
22:06:59|2.4347
22:07:01|2.4347
22:07:02|2.4365
22:07:03|2.4348
22:07:04|2.4344
22:07:04|2.4344
22:07:06|2.4375
22:07:07|2.439
22:07:08|2.4361
22:07:09|2.4361
22:07:10|2.4386
22:07:11|2.4386
22:07:12|2.4352
22:07:13|2.4363
22:07:14|2.436
22:07:15|2.436
22:07:16|2.4352
22:07:17|2.4352
22:07:18|2.4371
22:07:19|2.435
22:07:20|2.435
22:07:21|2.435
22:07:22|2.435
22:07:23|2.4327
22:07:24|2.4307
22:07:25|2.4301
22:07:26|2.431
22:07:27|2.43
22:07:28|2.4309
22:07:29|2.4301
22:07:30|2.4301
22:07:31|2.4301
22:07:32|2.43
22:07:33|2.43
22:07:34|2.4301
22:07:36|2.4321
22:07:36|2.4301
22:07:38|2.431
22:07:38|2.4339
22:07:40|2.4338
22:07:41|2.4332
22:07:42|2.4324
22:07:43|2.4321
22:07:43|2.4321
22:07:45|2.4321
22:07:46|2.4275
22:07:47|2.4275
22:07:49|2.4275
22:07:50|2.431
22:07:51|2.4284
22:07:52|2.4284
22:07:53|2.4284
22:07:54|2.4276
22:07:55|2.4365
22:07:56|2.4331
22:07:57|2.4311
22:07:58|2.4323
22:07:59|2.4309
22:08:01|2.432
22:08:02|2.429
22:08:02|2.429
22:08:03|2.4308
22:08:05|2.4308
22:08:06|2.4309
22:08:06|2.4309
22:08:08|2.432
22:08:09|2.4286
22:08:10|2.4286
22:08:11|2.4285
22:08:12|2.4283
22:08:13|2.4283
22:08:14|2.4272
22:08:15|2.426
22:08:16|2.4253
22:08:17|2.435
22:08:18|2.4404
22:08:19|2.4379
22:08:20|2.4368
22:08:21|2.4338
22:08:22|2.4338
22:08:23|2.4338
22:08:25|2.4349
22:08:25|2.4338
22:08:26|2.4338
22:08:27|2.4391
22:08:28|2.4386
22:08:30|2.4372
22:08:31|2.4372
22:08:31|2.4372
22:08:33|2.4372
22:08:33|2.4372
22:08:34|2.4372
22:08:36|2.4372
22:08:37|2.4372
22:08:39|2.4354
22:08:40|2.4354
22:08:41|2.4354
22:08:42|2.4354
22:08:43|2.4354
22:08:44|2.4354
22:08:45|2.4354
22:08:46|2.4354
22:08:47|2.4344
22:08:48|2.4344
22:08:49|2.4344
22:08:50|2.4363
22:08:51|2.4363
22:08:52|2.436
22:08:53|2.436
22:08:54|2.436
22:08:55|2.436
22:08:57|2.4371
22:08:57|2.4363
22:08:59|2.4363
22:08:59|2.4363
22:09:00|2.4363
22:09:02|2.4363
22:09:02|2.4363
22:09:03|2.4363
22:09:05|2.4355
22:09:07|2.436
22:09:08|2.437
22:09:09|2.4387
22:09:10|2.4387
22:09:11|2.4373
22:09:12|2.4385
22:09:13|2.4381
22:09:14|2.4381
22:09:14|2.4381
22:09:16|2.4381
22:09:17|2.438
22:09:18|2.438
22:09:19|2.438
22:09:20|2.4381
22:09:21|2.4381
22:09:22|2.44
22:09:23|2.4375
22:09:24|2.4408
22:09:25|2.4409
22:09:26|2.4409
22:09:27|2.4408
22:09:28|2.441
22:09:29|2.4384
22:09:30|2.4384
22:09:31|2.4384
22:09:32|2.4384
22:09:33|2.4384
22:09:34|2.4416
22:09:35|2.443
22:09:36|2.4417
22:09:37|2.4442
22:09:38|2.4442
22:09:40|2.4443
22:09:41|2.4418
22:09:42|2.4444
22:09:43|2.4422
22:09:43|2.4433
22:09:45|2.4424
22:09:46|2.4426
22:09:47|2.4423
22:09:48|2.4423
22:09:49|2.4404
22:09:50|2.4426
22:09:53|2.4426
22:09:54|2.4427
22:09:54|2.442
22:09:56|2.4442
22:09:58|2.4456
22:09:58|2.4427
22:09:59|2.4412
22:10:00|2.4442
22:10:01|2.4442
22:10:03|2.4426
22:10:03|2.4411
22:10:04|2.4411
22:10:05|2.4425
22:10:06|2.4425
22:10:07|2.4425
22:10:09|2.4434
22:10:09|2.4425
22:10:10|2.445
22:10:11|2.4456
22:10:12|2.4424
22:10:14|2.4395
22:10:15|2.4403
22:10:16|2.4405
22:10:17|2.4395
22:10:18|2.439
22:10:19|2.439
22:10:20|2.439
22:10:21|2.439
22:10:22|2.4404
22:10:23|2.4404
22:10:24|2.4395
22:10:25|2.4391
22:10:26|2.4366
22:10:27|2.4385
22:10:28|2.4425
22:10:29|2.4425
22:10:30|2.4425
22:10:31|2.4425
22:10:32|2.442
22:10:33|2.4425
22:10:35|2.4424
22:10:35|2.4425
22:10:36|2.4425
22:10:38|2.4409
22:10:39|2.4424
22:10:40|2.4424
22:10:41|2.4424
22:10:42|2.4424
22:10:43|2.4424
22:10:44|2.4425
22:10:45|2.4425
22:10:46|2.4425
22:10:47|2.4424
22:10:48|2.4424
22:10:49|2.4408
22:10:51|2.4408
22:10:52|2.4408
22:10:53|2.4432
22:10:54|2.4431
22:10:56|2.443
22:10:57|2.4431
22:10:57|2.4418
22:10:58|2.4432
22:10:59|2.4432
22:11:00|2.4432
22:11:01|2.4432
22:11:02|2.4432
22:11:03|2.4432
22:11:04|2.4432
22:11:06|2.4432
22:11:07|2.4432
22:11:08|2.4421
22:11:08|2.4428
22:11:10|2.4428
22:11:10|2.442
22:11:12|2.439
22:11:12|2.439
22:11:13|2.439
22:11:15|2.4421
22:11:16|2.442
22:11:16|2.442
22:11:17|2.442
22:11:18|2.4429
22:11:19|2.4429
22:11:20|2.4429
22:11:21|2.4409
22:11:22|2.4409
22:11:23|2.4401
22:11:25|2.4365
22:11:25|2.4365
22:11:26|2.439
22:11:28|2.439
22:11:28|2.439
22:11:29|2.4401
22:11:30|2.4389
22:11:31|2.4389
22:11:32|2.4389
22:11:35|2.4382
22:11:35|2.439
22:11:36|2.4401
22:11:38|2.4401
22:11:40|2.4401
22:11:40|2.4402
22:11:41|2.4409
22:11:42|2.4409
22:11:43|2.4409
22:11:45|2.4409
22:11:46|2.4408
22:11:47|2.4409
22:11:48|2.4408
22:11:49|2.4402
22:11:50|2.4402
22:11:51|2.4401
22:11:52|2.4401
22:11:53|2.44
22:11:54|2.44
22:11:55|2.4402
22:11:56|2.4402
22:11:57|2.4402
22:11:58|2.4402
22:11:59|2.4402
22:12:00|2.4402
22:12:01|2.4401
22:12:02|2.4399
22:12:03|2.4399
22:12:05|2.4399
22:12:05|2.4399
22:12:07|2.44
22:12:07|2.4399
22:12:08|2.4399
22:12:10|2.4399
22:12:10|2.4399
22:12:11|2.4399
22:12:12|2.4399
22:12:13|2.4399
22:12:14|2.4399
22:12:15|2.4399
22:12:16|2.44
22:12:17|2.44
22:12:18|2.44
22:12:19|2.44
22:12:21|2.44
22:12:21|2.44
22:12:22|2.44
22:12:24|2.44
22:12:25|2.44
22:12:26|2.44
22:12:27|2.44
22:12:27|2.4402
22:12:28|2.4402
22:12:29|2.4399
22:12:31|2.4399
22:12:32|2.4401
22:12:33|2.4399
22:12:33|2.4399
22:12:35|2.44
22:12:35|2.44
22:12:36|2.44
22:12:38|2.44
22:12:39|2.4399
22:12:40|2.4399
22:12:41|2.4399
22:12:43|2.4399
22:12:44|2.4399
22:12:45|2.44
22:12:46|2.44
22:12:47|2.4399
22:12:48|2.4399
22:12:49|2.4399
22:12:50|2.4399
22:12:51|2.44
22:12:52|2.4399
22:12:53|2.4399
22:12:54|2.4399
22:12:55|2.44
22:12:56|2.4399
22:12:57|2.4399
22:12:58|2.4399
22:12:59|2.4399
22:13:00|2.4401
22:13:01|2.4399
22:13:02|2.4399
22:13:03|2.44
22:13:04|2.44
22:13:05|2.44
22:13:06|2.4399
22:13:07|2.4399
22:13:08|2.4399
22:13:11|2.4399
22:13:12|2.44
22:13:13|2.44
22:13:14|2.4399
22:13:15|2.4399
22:13:16|2.4399
22:13:17|2.4399
22:13:18|2.4399
22:13:19|2.4399
22:13:20|2.4399
22:13:21|2.4399
22:13:22|2.4399
22:13:23|2.4399
22:13:24|2.4399
22:13:25|2.4399
22:13:26|2.4399
22:13:27|2.4409
22:13:28|2.4399
22:13:29|2.4402
22:13:30|2.4405
22:13:31|2.4405
22:13:32|2.4403
22:13:33|2.4403
22:13:34|2.4403
22:13:35|2.4403
22:13:36|2.4399
22:13:37|2.4399
22:13:38|2.4399
22:13:39|2.44
22:13:40|2.44
22:13:42|2.4408
22:13:43|2.4406
22:13:44|2.4407
22:13:45|2.4407
22:13:47|2.4402
22:13:48|2.4409
22:13:49|2.4409
22:13:50|2.4409
22:13:50|2.4399
22:13:52|2.4407
22:13:53|2.4399
22:13:54|2.4399
22:13:55|2.4399
22:13:56|2.4399
22:13:57|2.4399
22:13:57|2.44
22:13:59|2.4399
22:14:00|2.4399
22:14:01|2.4399
22:14:02|2.4399
22:14:03|2.4399
22:14:04|2.4399
22:14:05|2.4399
22:14:06|2.4399
22:14:07|2.4399
22:14:08|2.4399
22:14:09|2.4399
22:14:10|2.4382
22:14:11|2.4382
22:14:12|2.4382
22:14:13|2.4354
22:14:14|2.4354
22:14:14|2.4357
22:14:16|2.436
22:14:17|2.4358
22:14:18|2.4358
22:14:19|2.4357
22:14:20|2.4357
22:14:21|2.4357
22:14:22|2.4359
22:14:23|2.4359
22:14:24|2.4359
22:14:25|2.4369
22:14:26|2.437
22:14:27|2.4359
22:14:28|2.4368
22:14:29|2.4369
22:14:30|2.4359
22:14:31|2.4357
22:14:32|2.4357
22:14:33|2.4358
22:14:34|2.4348
22:14:35|2.4343
22:14:36|2.4343
22:14:37|2.4329
22:14:38|2.4321
22:14:39|2.4321
22:14:40|2.4305
22:14:41|2.4303
22:14:43|2.4321
22:14:44|2.4321
22:14:45|2.4321
22:14:45|2.4321
22:14:47|2.4317
22:14:48|2.4321
22:14:50|2.4342
22:14:50|2.4342
22:14:52|2.4303
22:14:53|2.4323
22:14:55|2.4301
22:14:56|2.43
22:14:57|2.4323
22:14:59|2.4266
22:14:59|2.431
22:15:01|2.4372
22:15:02|2.4388
22:15:03|2.4368
22:15:03|2.4368
22:15:05|2.4381
22:15:06|2.4381
22:15:07|2.4377
22:15:08|2.4361
22:15:09|2.4374
22:15:10|2.436
22:15:11|2.4378
22:15:12|2.4361
22:15:12|2.4374
22:15:14|2.4347
22:15:15|2.4347
22:15:16|2.4343
22:15:17|2.4319
22:15:17|2.4294
22:15:19|2.4294
22:15:20|2.4295
22:15:21|2.4295
22:15:22|2.4278
22:15:23|2.4278
22:15:23|2.4343
22:15:25|2.4332
22:15:26|2.4351
22:15:27|2.4369
22:15:28|2.436
22:15:29|2.4365
22:15:30|2.4365
22:15:31|2.4372
22:15:32|2.4372
22:15:33|2.4369
22:15:35|2.437
22:15:35|2.4353
22:15:37|2.4383
22:15:38|2.438
22:15:38|2.4348
22:15:39|2.4346
22:15:40|2.4358
22:15:41|2.4334
22:15:43|2.4347
22:15:44|2.4355
22:15:46|2.4346
22:15:47|2.4348
22:15:48|2.4354
22:15:49|2.4324
22:15:50|2.435
22:15:51|2.435
22:15:52|2.4341
22:15:52|2.434
22:15:54|2.4336
22:15:55|2.4348
22:15:56|2.4348
22:15:57|2.4336
22:15:58|2.4348
22:15:59|2.4349
22:16:00|2.4328
22:16:01|2.4345
22:16:02|2.4349
22:16:04|2.4353
22:16:05|2.4354
22:16:06|2.4362
22:16:07|2.4354
22:16:08|2.4354
22:16:09|2.4354
22:16:10|2.4354
22:16:11|2.435
22:16:12|2.435
22:16:13|2.435
22:16:14|2.435
22:16:15|2.435
22:16:16|2.435
22:16:17|2.435
22:16:18|2.4349
22:16:19|2.435
22:16:20|2.435
22:16:21|2.435
22:16:22|2.435
22:16:23|2.435
22:16:25|2.4337
22:16:25|2.435
22:16:26|2.435
22:16:27|2.435
22:16:28|2.435
22:16:30|2.435
22:16:31|2.435
22:16:31|2.4349
22:16:33|2.435
22:16:34|2.435
22:16:35|2.435
22:16:36|2.4349
22:16:37|2.4349
22:16:38|2.435
22:16:39|2.435
22:16:41|2.434
22:16:41|2.4343
22:16:42|2.4347
22:16:45|2.432
22:16:49|2.435
22:16:50|2.4348
22:16:51|2.4347
22:16:52|2.4346
22:16:53|2.4342
22:16:54|2.4347
22:16:55|2.4344
22:16:56|2.4345
22:16:57|2.4345
22:16:58|2.4345
22:16:59|2.4344
22:17:00|2.4342
22:17:01|2.4342
22:17:02|2.4339
22:17:03|2.4345
22:17:04|2.4345
22:17:05|2.4345
22:17:06|2.4345
22:17:07|2.4339
22:17:08|2.4339
22:17:09|2.4311
22:17:10|2.431
22:17:11|2.4319
22:17:12|2.431
22:17:13|2.43
22:17:14|2.43
22:17:15|2.4306
22:17:16|2.43
22:17:17|2.43
22:17:18|2.43
22:17:19|2.43
22:17:20|2.43
22:17:21|2.4299
22:17:22|2.4299
22:17:23|2.4288
22:17:24|2.4288
22:17:25|2.4278
22:17:26|2.4236
22:17:27|2.4236
22:17:28|2.4249
22:17:29|2.4261
22:17:30|2.4261
22:17:31|2.424
22:17:32|2.424
22:17:33|2.4263
22:17:34|2.4261
22:17:35|2.4261
22:17:36|2.4261
22:17:37|2.4267
22:17:38|2.4267
22:17:39|2.4281
22:17:40|2.4308
22:17:41|2.4282
22:17:42|2.4292
22:17:43|2.4287
22:17:45|2.4241
22:17:46|2.4241
22:17:47|2.4233
22:17:48|2.4209
22:17:49|2.4294
22:17:50|2.4309
22:17:51|2.43
22:17:52|2.4307
22:17:54|2.4307
22:17:54|2.4309
22:17:56|2.4309
22:17:57|2.4301
22:17:58|2.43
22:17:59|2.4301
22:18:01|2.4289
22:18:02|2.43
22:18:03|2.4299
22:18:04|2.4299
22:18:05|2.43
22:18:06|2.43
22:18:07|2.43
22:18:08|2.4299
22:18:09|2.4299
22:18:10|2.4299
22:18:12|2.43
22:18:12|2.4298
22:18:13|2.4291
22:18:14|2.43
22:18:15|2.4301
22:18:17|2.4301
22:18:18|2.4301
22:18:19|2.4289
22:18:20|2.43
22:18:21|2.43
22:18:23|2.4309
22:18:23|2.43
22:18:24|2.4301
22:18:26|2.4309
22:18:26|2.4309
22:18:28|2.4307
22:18:28|2.4307
22:18:30|2.4291
22:18:30|2.43
22:18:32|2.4315
22:18:33|2.4315
22:18:34|2.4337
22:18:35|2.436
22:18:36|2.4396
22:18:37|2.4399
22:18:38|2.4387
22:18:39|2.4399
22:18:40|2.4399
22:18:41|2.4422
22:18:42|2.4411
22:18:43|2.4418
22:18:44|2.4412
22:18:45|2.4448
22:18:46|2.445
22:18:48|2.4449
22:18:49|2.4453
22:18:50|2.4454
22:18:50|2.4454
22:18:53|2.4454
22:18:54|2.4401
22:18:55|2.4401
22:18:56|2.4401
22:18:57|2.4418
22:18:58|2.4418
22:18:59|2.4421
22:19:00|2.4464
22:19:01|2.45
22:19:02|2.4445
22:19:03|2.4463
22:19:05|2.4455
22:19:06|2.4455
22:19:07|2.4455
22:19:08|2.4455
22:19:09|2.4477
22:19:13|2.4491
22:19:14|2.4484
22:19:15|2.4493
22:19:16|2.4531
22:19:16|2.4541
22:19:18|2.4521
22:19:19|2.455
22:19:20|2.4555
22:19:21|2.4542
22:19:22|2.4501
22:19:22|2.4409
22:19:24|2.4456
22:19:24|2.4456
22:19:26|2.4464
22:19:27|2.4464
22:19:28|2.4502
22:19:29|2.4505
22:19:29|2.4512
22:19:30|2.4512
22:19:31|2.4529
22:19:33|2.454
22:19:34|2.454
22:19:35|2.455
22:19:35|2.4533
22:19:37|2.4533
22:19:38|2.4551
22:19:39|2.4519
22:19:40|2.4523
22:19:41|2.45
22:19:42|2.4513
22:19:43|2.45
22:19:44|2.4521
22:19:45|2.4521
22:19:46|2.45
22:19:49|2.45
22:19:50|2.45
22:19:51|2.4486
22:19:52|2.4469
22:19:53|2.4469
22:19:54|2.447
22:19:55|2.447
22:19:56|2.447
22:19:58|2.4472
22:19:59|2.4483
22:20:00|2.4495
22:20:01|2.4521
22:20:02|2.4521
22:20:03|2.4494
22:20:04|2.4494
22:20:05|2.4504
22:20:06|2.4514
22:20:07|2.4495
22:20:08|2.4506
22:20:09|2.4492
22:20:10|2.447
22:20:11|2.4408
22:20:12|2.4401
22:20:13|2.4409
22:20:14|2.4426
22:20:15|2.4411
22:20:16|2.4421
22:20:17|2.4398
22:20:18|2.4438
22:20:19|2.442
22:20:20|2.4439
22:20:21|2.4433
22:20:22|2.4424
22:20:23|2.4424
22:20:24|2.4429
22:20:26|2.4429
22:20:26|2.443
22:20:28|2.443
22:20:28|2.4432
22:20:29|2.4464
22:20:31|2.4464
22:20:32|2.4447
22:20:33|2.4447
22:20:34|2.4433
22:20:35|2.4479
22:20:36|2.4479
22:20:37|2.4464
22:20:38|2.4464
22:20:39|2.4464
22:20:40|2.4464
22:20:41|2.4464
22:20:42|2.4474
22:20:43|2.4474
22:20:44|2.4465
22:20:45|2.4471
22:20:46|2.4471
22:20:47|2.4466
22:20:49|2.4466
22:20:50|2.4466
22:20:50|2.4464
22:20:52|2.446
22:20:54|2.446
22:20:55|2.4478
22:20:56|2.4464
22:20:57|2.4464
22:20:58|2.4479
22:20:59|2.447
22:21:00|2.4467
22:21:01|2.4464
22:21:03|2.4478
22:21:04|2.4469
22:21:05|2.4467
22:21:06|2.4467
22:21:07|2.4467
22:21:08|2.4464
22:21:08|2.4464
22:21:10|2.4464
22:21:11|2.4459
22:21:12|2.4453
22:21:12|2.4452
22:21:13|2.4452
22:21:14|2.4453
22:21:15|2.4453
22:21:17|2.446
22:21:18|2.4452
22:21:19|2.4452
22:21:19|2.4452
22:21:21|2.4452
22:21:21|2.4452
22:21:22|2.4452
22:21:23|2.4467
22:21:25|2.4458
22:21:26|2.4458
22:21:27|2.4458
22:21:28|2.4458
22:21:29|2.4458
22:21:30|2.4458
22:21:31|2.4466
22:21:32|2.4466
22:21:33|2.445
22:21:35|2.445
22:21:35|2.445
22:21:36|2.4462
22:21:37|2.4462
22:21:38|2.4456
22:21:40|2.4456
22:21:41|2.4458
22:21:42|2.446
22:21:43|2.446
22:21:44|2.446
22:21:45|2.4451
22:21:46|2.4456
22:21:46|2.4456
22:21:47|2.445
22:21:49|2.4456
22:21:50|2.446
22:21:51|2.446
22:21:53|2.446
22:21:54|2.4461
22:21:55|2.4471
22:21:56|2.4471
22:21:57|2.448
22:21:58|2.448
22:21:59|2.4456
22:22:00|2.4456
22:22:01|2.4471
22:22:02|2.4471
22:22:03|2.4476
22:22:04|2.448
22:22:05|2.448
22:22:07|2.4489
22:22:07|2.4485
22:22:08|2.4487
22:22:10|2.4491
22:22:11|2.4487
22:22:12|2.448
22:22:12|2.4478
22:22:14|2.4497
22:22:15|2.4499
22:22:15|2.4498
22:22:17|2.45
22:22:18|2.4519
22:22:19|2.4521
22:22:20|2.45
22:22:20|2.4519
22:22:22|2.4518
22:22:22|2.4539
22:22:24|2.4531
22:22:25|2.4539
22:22:26|2.454
22:22:26|2.455
22:22:28|2.4551
22:22:29|2.4556
22:22:30|2.4551
22:22:31|2.456
22:22:32|2.4557
22:22:33|2.4559
22:22:34|2.456
22:22:35|2.4559
22:22:35|2.4557
22:22:37|2.4559
22:22:37|2.4559
22:22:39|2.456
22:22:39|2.4575
22:22:40|2.4568
22:22:42|2.456
22:22:42|2.4563
22:22:44|2.4583
22:22:45|2.4594
22:22:45|2.4592
22:22:47|2.4574
22:22:47|2.46
22:22:49|2.4639
22:22:50|2.4618
22:22:52|2.4659
22:22:52|2.4657
22:22:54|2.464
22:22:55|2.4646
22:22:56|2.4541
22:22:57|2.4572
22:22:58|2.4557
22:22:59|2.457
22:23:00|2.4572
22:23:01|2.4567
22:23:02|2.4648
22:23:03|2.4643
22:23:04|2.4652
22:23:05|2.4613
22:23:06|2.4618
22:23:07|2.4612
22:23:08|2.4613
22:23:09|2.4614
22:23:10|2.4613
22:23:12|2.4596
22:23:12|2.4589
22:23:13|2.4594
22:23:14|2.4591
22:23:15|2.4589
22:23:17|2.4597
22:23:18|2.4597
22:23:18|2.4623
22:23:19|2.4625
22:23:20|2.4658
22:23:22|2.465
22:23:23|2.4647
22:23:24|2.4624
22:23:25|2.4645
22:23:26|2.4645
22:23:27|2.4648
22:23:28|2.4612
22:23:29|2.4605
22:23:30|2.4609
22:23:31|2.462
22:23:33|2.462
22:23:33|2.462
22:23:34|2.4639
22:23:35|2.4639
22:23:36|2.4643
22:23:37|2.4626
22:23:38|2.4626
22:23:39|2.4622
22:23:40|2.4629
22:23:41|2.464
22:23:42|2.4633
22:23:43|2.462
22:23:44|2.462
22:23:45|2.462
22:23:46|2.462
22:23:47|2.464
22:23:48|2.4638
22:23:49|2.4658
22:23:50|2.4666
22:23:52|2.4686
22:23:53|2.4685
22:23:53|2.4685
22:23:55|2.4684
22:23:56|2.4711
22:23:57|2.471
22:23:58|2.471
22:23:59|2.467
22:24:00|2.47
22:24:01|2.4694
22:24:02|2.4687
22:24:03|2.47
22:24:04|2.4647
22:24:05|2.4648
22:24:06|2.4683
22:24:07|2.465
22:24:08|2.4652
22:24:09|2.4678
22:24:10|2.4655
22:24:11|2.4636
22:24:12|2.4637
22:24:13|2.4621
22:24:14|2.4621
22:24:15|2.4643
22:24:16|2.4661
22:24:17|2.4666
22:24:18|2.4674
22:24:19|2.4666
22:24:20|2.4674
22:24:21|2.4674
22:24:22|2.4645
22:24:23|2.4637
22:24:24|2.4669
22:24:25|2.4642
22:24:26|2.4643
22:24:27|2.4673
22:24:28|2.4673
22:24:29|2.4638
22:24:30|2.4621
22:24:31|2.4641
22:24:32|2.4634
22:24:33|2.4634
22:24:34|2.4601
22:24:35|2.4601
22:24:36|2.46
22:24:37|2.46
22:24:38|2.4618
22:24:39|2.4607
22:24:41|2.4616
22:24:41|2.4602
22:24:43|2.4602
22:24:43|2.4602
22:24:45|2.4602
22:24:46|2.4602
22:24:47|2.4612
22:24:48|2.4612
22:24:49|2.4604
22:24:50|2.4612
22:24:51|2.4612
22:24:53|2.4612
22:24:55|2.4613
22:24:56|2.4613
22:24:57|2.4613
22:24:58|2.4634
22:24:59|2.4634
22:25:00|2.4593
22:25:01|2.4629
22:25:02|2.4629
22:25:03|2.4609
22:25:06|2.464
22:25:07|2.4645
22:25:07|2.4634
22:25:08|2.4634
22:25:09|2.4646
22:25:11|2.4645
22:25:12|2.4638
22:25:13|2.4638
22:25:14|2.4645
22:25:15|2.4647
22:25:16|2.4647
22:25:17|2.467
22:25:18|2.4677
22:25:19|2.4677
22:25:20|2.4678
22:25:21|2.4693
22:25:22|2.4694
22:25:23|2.4695
22:25:24|2.4693
22:25:25|2.4677
22:25:26|2.4673
22:25:27|2.4673
22:25:28|2.4697
22:25:29|2.4697
22:25:30|2.4697
22:25:31|2.4702
22:25:32|2.4702
22:25:33|2.4718
22:25:34|2.4705
22:25:35|2.4707
22:25:36|2.472
22:25:38|2.472
22:25:39|2.4706
22:25:40|2.472
22:25:40|2.4686
22:25:41|2.4707
22:25:42|2.47
22:25:43|2.4705
22:25:44|2.4705
22:25:45|2.4706
22:25:46|2.4679
22:25:47|2.4697
22:25:48|2.4697
22:25:49|2.4676
22:25:50|2.4676
22:25:51|2.4676
22:25:54|2.4642
22:25:54|2.4677
22:25:56|2.4677
22:25:58|2.4686
22:25:59|2.4653
22:25:59|2.4677
22:26:00|2.4649
22:26:01|2.4649
22:26:02|2.4649
22:26:04|2.465
22:26:05|2.4654
22:26:06|2.4698
22:26:07|2.4698
22:26:09|2.4697
22:26:09|2.4701
22:26:11|2.47
22:26:11|2.47
22:26:12|2.47
22:26:13|2.4706
22:26:17|2.4716
22:26:18|2.47
22:26:19|2.4701
22:26:19|2.472
22:26:20|2.4718
22:26:22|2.4704
22:26:22|2.4718
22:26:24|2.4718
22:26:24|2.4717
22:26:25|2.4709
22:26:27|2.4718
22:26:28|2.4718
22:26:28|2.4709
22:26:29|2.4711
22:26:30|2.4712
22:26:31|2.472
22:26:32|2.4728
22:26:34|2.4727
22:26:35|2.4727
22:26:35|2.4728
22:26:37|2.471
22:26:38|2.4705
22:26:39|2.4731
22:26:39|2.4727
22:26:40|2.47
22:26:41|2.4726
22:26:43|2.4702
22:26:44|2.4705
22:26:45|2.4705
22:26:45|2.4704
22:26:46|2.4701
22:26:48|2.472
22:26:48|2.47
22:26:50|2.4693
22:26:51|2.4712
22:26:51|2.4726
22:26:52|2.4701
22:26:54|2.4701
22:26:56|2.4725
22:26:57|2.4728
22:26:58|2.4727
22:26:59|2.4727
22:27:00|2.4727
22:27:00|2.4727
22:27:02|2.4727
22:27:02|2.4727
22:27:03|2.4727
22:27:04|2.4716
22:27:06|2.4716
22:27:06|2.4716
22:27:08|2.4716
22:27:08|2.4757
22:27:09|2.4769
22:27:10|2.474
22:27:11|2.4722
22:27:13|2.4727
22:27:13|2.4729
22:27:15|2.474
22:27:15|2.4759
22:27:17|2.4759
22:27:17|2.4739
22:27:19|2.4708
22:27:19|2.4734
22:27:20|2.474
22:27:21|2.474
22:27:22|2.4754
22:27:23|2.4731
22:27:25|2.474
22:27:25|2.474
22:27:26|2.474
22:27:27|2.4758
22:27:28|2.4759
22:27:29|2.4756
22:27:31|2.4743
22:27:31|2.4748
22:27:33|2.4758
22:27:34|2.4758
22:27:34|2.4741
22:27:36|2.4738
22:27:37|2.4738
22:27:38|2.4738
22:27:38|2.4729
22:27:39|2.4738
22:27:41|2.4738
22:27:42|2.4739
22:27:42|2.4707
22:27:44|2.4736
22:27:45|2.4749
22:27:46|2.4713
22:27:46|2.4739
22:27:47|2.4728
22:27:48|2.4724
22:27:50|2.473
22:27:51|2.4724
22:27:51|2.473
22:27:53|2.4725
22:27:55|2.4746
22:27:56|2.4741
22:27:57|2.4741
22:27:58|2.4711
22:27:59|2.4711
22:28:00|2.4711
22:28:01|2.4723
22:28:03|2.47
22:28:03|2.4704
22:28:06|2.4701
22:28:06|2.4676
22:28:08|2.469
22:28:09|2.4716
22:28:10|2.471
22:28:11|2.471
22:28:12|2.471
22:28:13|2.473
22:28:14|2.4731
22:28:15|2.4729
22:28:16|2.4727
22:28:17|2.473
22:28:18|2.4728
22:28:19|2.4728
22:28:20|2.4712
22:28:21|2.4712
22:28:22|2.4712
22:28:23|2.4714
22:28:24|2.4714
22:28:26|2.4717
22:28:26|2.4716
22:28:28|2.4715
22:28:29|2.4731
22:28:29|2.4731
22:28:31|2.4716
22:28:32|2.4721
22:28:32|2.4712
22:28:33|2.4729
22:28:35|2.4729
22:28:36|2.4729
22:28:37|2.4715
22:28:38|2.4715
22:28:39|2.4715
22:28:40|2.473
22:28:41|2.4716
22:28:42|2.4715
22:28:43|2.471
22:28:44|2.472
22:28:45|2.4707
22:28:46|2.4707
22:28:47|2.4717
22:28:48|2.4717
22:28:49|2.4718
22:28:50|2.4711
22:28:51|2.4718
22:28:52|2.4714
22:28:53|2.4697
22:28:54|2.4697
22:28:55|2.4693
22:28:56|2.47
22:28:57|2.47
22:28:58|2.47
22:28:59|2.47
22:29:01|2.47
22:29:02|2.47
22:29:03|2.469
22:29:03|2.47
22:29:05|2.47
22:29:06|2.4699
22:29:07|2.47
22:29:08|2.47
22:29:09|2.47
22:29:11|2.4697
22:29:11|2.4697
22:29:12|2.4673
22:29:13|2.4656
22:29:15|2.463
22:29:15|2.463
22:29:16|2.4654
22:29:18|2.4654
22:29:18|2.4665
22:29:20|2.4684
22:29:20|2.4687
22:29:22|2.4631
22:29:23|2.4661
22:29:23|2.466
22:29:24|2.4639
22:29:26|2.4633
22:29:26|2.4633
22:29:28|2.4633
22:29:29|2.4639
22:29:30|2.4639
22:29:31|2.4639
22:29:31|2.4639
22:29:33|2.4642
22:29:34|2.4649
22:29:34|2.4648
22:29:35|2.4649
22:29:36|2.4648
22:29:38|2.4648
22:29:39|2.4648
22:29:39|2.4649
22:29:40|2.4649
22:29:42|2.4624
22:29:43|2.4626
22:29:44|2.462
22:29:45|2.4644
22:29:45|2.4646
22:29:47|2.4648
22:29:48|2.4648
22:29:49|2.4648
22:29:50|2.463
22:29:51|2.4616
22:29:52|2.4628
22:29:53|2.4628
22:29:54|2.4628
22:29:55|2.4628
22:29:56|2.4632
22:29:58|2.4633
22:29:59|2.4633
22:30:00|2.4633
22:30:02|2.4616
22:30:03|2.4633
22:30:04|2.4616
22:30:05|2.4614
22:30:06|2.4615
22:30:07|2.4615
22:30:08|2.4621
22:30:09|2.4612
22:30:10|2.4592
22:30:11|2.4605
22:30:12|2.4584
22:30:13|2.4583
22:30:14|2.4559
22:30:15|2.448
22:30:16|2.4493
22:30:17|2.4478
22:30:18|2.4444
22:30:19|2.435
22:30:20|2.4303
22:30:21|2.4377
22:30:22|2.4354
22:30:23|2.4373
22:30:24|2.4474
22:30:25|2.4497
22:30:27|2.4489
22:30:27|2.4487
22:30:28|2.4487
22:30:29|2.4487
22:30:30|2.4468
22:30:31|2.448
22:30:32|2.4469
22:30:33|2.447
22:30:34|2.447
22:30:35|2.447
22:30:36|2.4462
22:30:38|2.4458
22:30:38|2.4458
22:30:39|2.4457
22:30:40|2.4457
22:30:41|2.4457
22:30:43|2.4457
22:30:44|2.4464
22:30:44|2.4475
22:30:45|2.4475
22:30:46|2.4475
22:30:49|2.4502
22:30:49|2.4475
22:30:50|2.447
22:30:51|2.4485
22:30:53|2.4485
22:30:54|2.4485
22:30:54|2.4508
22:30:55|2.4508
22:30:57|2.4518
22:30:58|2.4489
22:31:00|2.4478
22:31:01|2.4458
22:31:01|2.445
22:31:03|2.445
22:31:03|2.445
22:31:05|2.4458
22:31:06|2.4458
22:31:07|2.4404
22:31:08|2.436
22:31:09|2.436
22:31:11|2.4426
22:31:11|2.4426
22:31:12|2.4444
22:31:13|2.4474
22:31:14|2.4465
22:31:16|2.45
22:31:16|2.4519
22:31:17|2.4504
22:31:18|2.4514
22:31:19|2.4514
22:31:21|2.45
22:31:22|2.4511
22:31:23|2.452
22:31:23|2.4543
22:31:24|2.4543
22:31:26|2.4544
22:31:27|2.4451
22:31:28|2.4456
22:31:29|2.4399
22:31:30|2.4399
22:31:31|2.4399
22:31:32|2.4428
22:31:33|2.4428
22:31:34|2.4404
22:31:35|2.4404
22:31:35|2.4384
22:31:38|2.4384
22:31:39|2.445
22:31:40|2.442
22:31:41|2.4403
22:31:42|2.441
22:31:43|2.442
22:31:44|2.4403
22:31:45|2.4472
22:31:46|2.4448
22:31:47|2.4423
22:31:48|2.4429
22:31:49|2.4442
22:31:50|2.4442
22:31:51|2.447
22:31:52|2.4423
22:31:53|2.445
22:31:54|2.444
22:31:55|2.4463
22:31:56|2.4442
22:31:57|2.4462
22:31:58|2.439
22:32:00|2.4413
22:32:00|2.4401
22:32:02|2.4407
22:32:03|2.4401
22:32:05|2.4365
22:32:06|2.4381
22:32:07|2.438
22:32:07|2.438
22:32:08|2.4395
22:32:09|2.4395
22:32:11|2.4373
22:32:12|2.4373
22:32:13|2.4377
22:32:13|2.4377
22:32:15|2.4363
22:32:15|2.4369
22:32:16|2.4401
22:32:17|2.4401
22:32:19|2.4415
22:32:19|2.4408
22:32:21|2.4412
22:32:21|2.4403
22:32:23|2.4403
22:32:23|2.4423
22:32:24|2.4421
22:32:26|2.4421
22:32:26|2.4421
22:32:27|2.4423
22:32:28|2.4423
22:32:29|2.4376
22:32:31|2.4383
22:32:31|2.4391
22:32:32|2.4391
22:32:33|2.4339
22:32:35|2.4369
22:32:36|2.4397
22:32:37|2.4399
22:32:38|2.4427
22:32:39|2.437
22:32:39|2.437
22:32:41|2.437
22:32:42|2.4339
22:32:43|2.4306
22:32:44|2.43
22:32:45|2.4354
22:32:46|2.4369
22:32:47|2.4413
22:32:48|2.4442
22:32:50|2.445
22:32:51|2.4444
22:32:52|2.4407
22:32:53|2.4392
22:32:53|2.4392
22:32:54|2.4392
22:32:56|2.4413
22:32:56|2.4412
22:32:57|2.4397
22:32:58|2.4397
22:33:00|2.4391
22:33:02|2.441
22:33:03|2.4404
22:33:04|2.4399
22:33:05|2.437
22:33:06|2.437
22:33:07|2.437
22:33:09|2.439
22:33:09|2.439
22:33:10|2.4384
22:33:11|2.4384
22:33:13|2.4384
22:33:13|2.4379
22:33:14|2.438
22:33:16|2.438
22:33:17|2.4378
22:33:19|2.4378
22:33:20|2.4355
22:33:21|2.4354
22:33:22|2.4351
22:33:23|2.435
22:33:24|2.4324
22:33:25|2.4315
22:33:27|2.4309
22:33:27|2.4309
22:33:28|2.4309
22:33:29|2.4331
22:33:30|2.4331
22:33:31|2.4305
22:33:32|2.4296
22:33:34|2.4303
22:33:35|2.4298
22:33:36|2.4273
22:33:36|2.4266
22:33:38|2.4287
22:33:39|2.4266
22:33:40|2.4292
22:33:41|2.4297
22:33:42|2.4308
22:33:43|2.4331
22:33:44|2.4322
22:33:45|2.4322
22:33:46|2.4343
22:33:47|2.4314
22:33:48|2.432
22:33:52|2.434
22:33:52|2.433
22:33:53|2.4299
22:33:54|2.43
22:33:55|2.4339
22:33:56|2.4337
22:33:58|2.4334
22:33:58|2.4333
22:33:59|2.433
22:34:01|2.4329
22:34:01|2.43
22:34:03|2.4328
22:34:04|2.433
22:34:06|2.4332
22:34:07|2.433
22:34:08|2.4333
22:34:08|2.4331
22:34:10|2.4331
22:34:10|2.4331
22:34:12|2.433
22:34:12|2.4329
22:34:14|2.4333
22:34:15|2.4333
22:34:16|2.4309
22:34:17|2.431
22:34:18|2.431
22:34:19|2.431
22:34:20|2.431
22:34:22|2.4311
22:34:22|2.431
22:34:23|2.4311
22:34:24|2.4311
22:34:25|2.4311
22:34:26|2.431
22:34:27|2.431
22:34:28|2.4311
22:34:29|2.4311
22:34:30|2.4311
22:34:32|2.4311
22:34:32|2.431
22:34:33|2.431
22:34:34|2.431
22:34:35|2.431
22:34:36|2.431
22:34:37|2.4309
22:34:38|2.431
22:34:39|2.431
22:34:40|2.431
22:34:41|2.431
22:34:43|2.4297
22:34:44|2.4302
22:34:45|2.4295
22:34:46|2.4295
22:34:47|2.4302
22:34:48|2.4267
22:34:49|2.4304
22:34:50|2.4284
22:34:51|2.4285
22:34:52|2.4285
22:34:53|2.4285
22:34:54|2.4276
22:34:55|2.4285
22:34:56|2.4285
22:34:57|2.4284
22:34:58|2.4281
22:34:59|2.4282
22:35:01|2.4282
22:35:02|2.4273
22:35:03|2.4274
22:35:04|2.4285
22:35:05|2.43
22:35:06|2.4284
22:35:07|2.4273
22:35:08|2.4284
22:35:10|2.4296
22:35:11|2.4288
22:35:11|2.43
22:35:13|2.43
22:35:14|2.43
22:35:15|2.4293
22:35:16|2.4295
22:35:17|2.4296
22:35:18|2.43
22:35:19|2.43
22:35:20|2.4288
22:35:21|2.4287
22:35:22|2.4294
22:35:23|2.4296
22:35:24|2.43
22:35:25|2.4327
22:35:26|2.4285
22:35:27|2.4285
22:35:28|2.4285
22:35:29|2.4285
22:35:30|2.4285
22:35:31|2.4311
22:35:32|2.4274
22:35:33|2.4273
22:35:34|2.4274
22:35:35|2.4301
22:35:36|2.427
22:35:37|2.4262
22:35:38|2.4276
22:35:40|2.4276
22:35:41|2.4276
22:35:41|2.426
22:35:42|2.4268
22:35:44|2.4279
22:35:44|2.4276
22:35:45|2.4275
22:35:46|2.4275
22:35:48|2.4275
22:35:48|2.4275
22:35:49|2.4275
22:35:50|2.4275
22:35:52|2.4266
22:35:52|2.4274
22:35:53|2.4272
22:35:54|2.4266
22:35:56|2.4275
22:35:57|2.4268
22:35:58|2.4263
22:35:59|2.4243
22:35:59|2.4241
22:36:00|2.4262
22:36:02|2.4262
22:36:04|2.4266
22:36:05|2.4231
22:36:06|2.4248
22:36:06|2.4248
22:36:07|2.4262
22:36:08|2.4262
22:36:10|2.422
22:36:10|2.425
22:36:11|2.4244
22:36:13|2.4244
22:36:14|2.4246
22:36:15|2.4247
22:36:16|2.4238
22:36:16|2.4233
22:36:17|2.4206
22:36:19|2.42
22:36:19|2.4188
22:36:21|2.4199
22:36:22|2.4163
22:36:22|2.4035
22:36:24|2.4056
22:36:24|2.4031
22:36:26|2.407
22:36:27|2.4099
22:36:28|2.4128
22:36:29|2.4113
22:36:30|2.4147
22:36:31|2.4092
22:36:32|2.4072
22:36:34|2.4121
22:36:34|2.4143
22:36:35|2.4159
22:36:36|2.4121
22:36:38|2.4162
22:36:38|2.4156
22:36:39|2.4204
22:36:40|2.4212
22:36:42|2.4178
22:36:42|2.419
22:36:43|2.4198
22:36:44|2.4199
22:36:46|2.421
22:36:47|2.4163
22:36:47|2.4139
22:36:48|2.4163
22:36:49|2.4166
22:36:51|2.4113
22:36:51|2.412
22:36:52|2.4137
22:36:53|2.4162
22:36:55|2.416
22:36:56|2.4145
22:36:56|2.412
22:36:57|2.4148
22:36:58|2.4159
22:36:59|2.4134
22:37:00|2.4165
22:37:01|2.4148
22:37:02|2.4145
22:37:03|2.4162
22:37:04|2.4134
22:37:05|2.4148
22:37:07|2.4167
22:37:08|2.4178
22:37:09|2.4167
22:37:10|2.4132
22:37:11|2.424
22:37:12|2.4198
22:37:13|2.4198
22:37:13|2.4198
22:37:15|2.4169
22:37:16|2.4156
22:37:17|2.4182
22:37:18|2.4171
22:37:19|2.4157
22:37:20|2.4157
22:37:21|2.4152
22:37:22|2.4152
22:37:23|2.4161
22:37:24|2.4166
22:37:25|2.4161
22:37:26|2.4152
22:37:27|2.4163
22:37:28|2.4167
22:37:29|2.412
22:37:30|2.4145
22:37:31|2.414
22:37:32|2.413
22:37:33|2.4148
22:37:34|2.4158
22:37:35|2.4145
22:37:36|2.4222
22:37:37|2.4225
22:37:38|2.4219
22:37:39|2.4165
22:37:40|2.4177
22:37:41|2.4221
22:37:42|2.42
22:37:43|2.4221
22:37:44|2.4205
22:37:45|2.42
22:37:46|2.4202
22:37:47|2.4221
22:37:48|2.4222
22:37:49|2.4223
22:37:50|2.4141
22:37:51|2.4176
22:37:52|2.4218
22:37:53|2.4191
22:37:54|2.4189
22:37:55|2.4196
22:37:56|2.42
22:37:57|2.4216
22:37:58|2.4189
22:37:59|2.4232
22:38:00|2.4229
22:38:01|2.4253
22:38:02|2.4224
22:38:03|2.4257
22:38:04|2.4224
22:38:05|2.4237
22:38:06|2.4262
22:38:07|2.4258
22:38:08|2.426
22:38:09|2.4271
22:38:10|2.4251
22:38:11|2.4252
22:38:12|2.4277
22:38:13|2.4321
22:38:14|2.4299
22:38:16|2.4315
22:38:16|2.4324
22:38:17|2.4312
22:38:19|2.4316
22:38:20|2.4321
22:38:21|2.4312
22:38:22|2.4329
22:38:23|2.4331
22:38:24|2.4331
22:38:25|2.4314
22:38:26|2.434
22:38:27|2.4344
22:38:29|2.4339
22:38:29|2.4336
22:38:30|2.4329
22:38:31|2.4349
22:38:32|2.4311
22:38:33|2.4345
22:38:34|2.4348
22:38:35|2.4348
22:38:37|2.4316
22:38:37|2.4353
22:38:38|2.4318
22:38:39|2.4348
22:38:40|2.4351
22:38:41|2.4349
22:38:43|2.4302
22:38:43|2.4301
22:38:44|2.4332
22:38:45|2.4339
22:38:46|2.4339
22:38:48|2.4343
22:38:48|2.4352
22:38:50|2.4326
22:38:51|2.4326
22:38:52|2.434
22:38:53|2.4346
22:38:54|2.4326
22:38:54|2.4327
22:38:56|2.4327
22:38:57|2.4328
22:38:57|2.4328
22:38:59|2.4345
22:39:00|2.4345
22:39:01|2.4327
22:39:02|2.4346
22:39:02|2.4282
22:39:04|2.4278
22:39:05|2.4264
22:39:07|2.4264
22:39:08|2.4264
22:39:09|2.4288
22:39:10|2.4246
22:39:11|2.4241
22:39:13|2.4222
22:39:15|2.4233
22:39:15|2.4264
22:39:17|2.4264
22:39:18|2.4264
22:39:18|2.4253
22:39:20|2.4253
22:39:20|2.4277
22:39:21|2.4277
22:39:22|2.4277
22:39:23|2.4277
22:39:25|2.4284
22:39:25|2.4278
22:39:27|2.4278
22:39:27|2.4278
22:39:28|2.4291
22:39:31|2.4291
22:39:31|2.4297
22:39:33|2.4296
22:39:33|2.4296
22:39:34|2.4296
22:39:36|2.4295
22:39:36|2.4297
22:39:38|2.4297
22:39:38|2.4294
22:39:39|2.4294
22:39:41|2.4294
22:39:42|2.4299
22:39:42|2.4299
22:39:44|2.4299
22:39:45|2.4299
22:39:46|2.43
22:39:46|2.43
22:39:47|2.43
22:39:48|2.4321
22:39:50|2.4321
22:39:53|2.4339
22:39:53|2.4323
22:39:54|2.4323
22:39:56|2.4311
22:39:57|2.4311
22:39:58|2.4313
22:39:59|2.4327
22:40:00|2.4327
22:40:01|2.4327
22:40:02|2.4311
22:40:03|2.4311
22:40:04|2.4321
22:40:05|2.4321
22:40:06|2.4311
22:40:08|2.4322
22:40:08|2.4311
22:40:10|2.4292
22:40:10|2.4253
22:40:11|2.4253
22:40:13|2.4253
22:40:14|2.4254
22:40:14|2.4253
22:40:16|2.4253
22:40:17|2.4262
22:40:18|2.4253
22:40:19|2.424
22:40:20|2.424
22:40:21|2.424
22:40:22|2.424
22:40:23|2.4253
22:40:24|2.4253
22:40:25|2.4253
22:40:26|2.4253
22:40:27|2.4253
22:40:28|2.4241
22:40:29|2.4246
22:40:30|2.4242
22:40:31|2.4229
22:40:32|2.4229
22:40:33|2.4229
22:40:34|2.4229
22:40:35|2.4244
22:40:36|2.4233
22:40:37|2.4234
22:40:38|2.4234
22:40:39|2.4243
22:40:40|2.4229
22:40:41|2.4229
22:40:42|2.4245
22:40:43|2.4231
22:40:44|2.4231
22:40:45|2.4245
22:40:46|2.4238
22:40:47|2.423
22:40:48|2.4244
22:40:49|2.4244
22:40:51|2.4244
22:40:51|2.4231
22:40:53|2.4231
22:40:54|2.4231
22:40:55|2.423
22:40:55|2.4231
22:40:56|2.4239
22:40:57|2.4239
22:40:58|2.424
22:40:59|2.4232
22:41:00|2.4233
22:41:02|2.4239
22:41:03|2.424
22:41:04|2.423
22:41:05|2.424
22:41:06|2.424
22:41:07|2.4246
22:41:09|2.4246
22:41:10|2.4246
22:41:11|2.4246
22:41:11|2.4245
22:41:13|2.4263
22:41:14|2.4261
22:41:14|2.4261
22:41:16|2.4267
22:41:17|2.427
22:41:18|2.427
22:41:19|2.427
22:41:20|2.427
22:41:21|2.4267
22:41:22|2.4267
22:41:25|2.4267
22:41:26|2.4284
22:41:27|2.4297
22:41:28|2.4289
22:41:29|2.4289
22:41:30|2.4289
22:41:31|2.4277
22:41:32|2.4279
22:41:33|2.4281
22:41:34|2.4281
22:41:35|2.4281
22:41:36|2.4281
22:41:37|2.4284
22:41:38|2.4267
22:41:39|2.4267
22:41:40|2.4267
22:41:41|2.4267
22:41:42|2.4267
22:41:44|2.4267
22:41:45|2.4282
22:41:45|2.4268
22:41:47|2.427
22:41:47|2.427
22:41:48|2.427
22:41:49|2.427
22:41:50|2.427
22:41:52|2.4269
22:41:52|2.427
22:41:53|2.427
22:41:54|2.427
22:41:56|2.427
22:41:57|2.4269
22:41:58|2.427
22:41:59|2.4267
22:42:00|2.4267
22:42:01|2.4267
22:42:02|2.427
22:42:03|2.427
22:42:04|2.427
22:42:05|2.427
22:42:06|2.4247
22:42:07|2.4264
22:42:09|2.427
22:42:10|2.427
22:42:11|2.427
22:42:12|2.427
22:42:13|2.4262
22:42:14|2.4268
22:42:15|2.425
22:42:16|2.4266
22:42:17|2.4269
22:42:18|2.4269
22:42:19|2.427
22:42:21|2.427
22:42:21|2.427
22:42:23|2.427
22:42:23|2.427
22:42:24|2.4268
22:42:26|2.4268
22:42:26|2.4268
22:42:28|2.4268
22:42:28|2.4246
22:42:30|2.4255
22:42:31|2.4255
22:42:32|2.4245
22:42:32|2.4218
22:42:34|2.4242
22:42:35|2.4228
22:42:36|2.4228
22:42:37|2.4228
22:42:38|2.4238
22:42:39|2.4238
22:42:40|2.4209
22:42:42|2.4215
22:42:42|2.4217
22:42:44|2.4217
22:42:45|2.4213
22:42:46|2.4217
22:42:47|2.4217
22:42:48|2.4232
22:42:49|2.4232
22:42:50|2.4217
22:42:51|2.4213
22:42:52|2.4177
22:42:53|2.4195
22:42:55|2.4204
22:42:56|2.4191
22:42:56|2.4193
22:42:57|2.4167
22:42:58|2.4174
22:42:59|2.4187
22:43:01|2.4168
22:43:01|2.4166
22:43:03|2.4156
22:43:05|2.4151
22:43:06|2.4161
22:43:06|2.4152
22:43:07|2.4163
22:43:09|2.4165
22:43:10|2.4164
22:43:11|2.4137
22:43:12|2.4178
22:43:13|2.4178
22:43:14|2.417
22:43:15|2.4154
22:43:17|2.4154
22:43:18|2.4144
22:43:19|2.4144
22:43:19|2.4144
22:43:21|2.4137
22:43:22|2.4137
22:43:23|2.4137
22:43:24|2.4144
22:43:25|2.4144
22:43:26|2.4144
22:43:26|2.4144
22:43:28|2.4151
22:43:28|2.4151
22:43:30|2.415
22:43:31|2.4151
22:43:31|2.4151
22:43:33|2.4151
22:43:34|2.4151
22:43:35|2.4151
22:43:36|2.4151
22:43:37|2.4146
22:43:38|2.4151
22:43:39|2.415
22:43:40|2.415
22:43:41|2.4151
22:43:42|2.4151
22:43:43|2.4151
22:43:44|2.4151
22:43:45|2.4146
22:43:47|2.4145
22:43:47|2.4151
22:43:49|2.4151
22:43:50|2.415
22:43:50|2.415
22:43:51|2.415
22:43:53|2.4137
22:43:53|2.4151
22:43:54|2.4149
22:43:55|2.4138
22:43:57|2.415
22:43:58|2.415
22:43:58|2.415
22:44:00|2.413
22:44:01|2.4147
22:44:02|2.4148
22:44:03|2.415
22:44:04|2.415
22:44:05|2.4151
22:44:06|2.4151
22:44:07|2.4151
22:44:08|2.4151
22:44:09|2.4149
22:44:10|2.4151
22:44:11|2.4151
22:44:12|2.4151
22:44:13|2.4151
22:44:14|2.4151
22:44:15|2.415
22:44:16|2.415
22:44:18|2.4151
22:44:18|2.4079
22:44:19|2.4079
22:44:20|2.4073
22:44:22|2.4086
22:44:23|2.4086
22:44:23|2.4089
22:44:25|2.4131
22:44:25|2.4097
22:44:26|2.41
22:44:27|2.4123
22:44:28|2.4122
22:44:29|2.4121
22:44:30|2.4119
22:44:31|2.4109
22:44:32|2.412
22:44:34|2.4076
22:44:35|2.4112
22:44:35|2.4108
22:44:36|2.411
22:44:37|2.4109
22:44:39|2.4112
22:44:39|2.4057
22:44:40|2.4067
22:44:42|2.4094
22:44:43|2.4107
22:44:43|2.4098
22:44:45|2.41
22:44:45|2.41
22:44:46|2.4099
22:44:48|2.41
22:44:48|2.41
22:44:50|2.4098
22:44:50|2.4105
22:44:51|2.4105
22:44:53|2.4106
22:44:54|2.4107
22:44:55|2.4099
22:44:56|2.4099
22:44:57|2.4099
22:44:57|2.4101
22:44:58|2.4105
22:44:59|2.41
22:45:00|2.4101
22:45:01|2.4105
22:45:02|2.409
22:45:04|2.4105
22:45:04|2.4106
22:45:06|2.4104
22:45:07|2.4104
22:45:07|2.4104
22:45:08|2.4106
22:45:10|2.4106
22:45:10|2.4112
22:45:12|2.4111
22:45:13|2.4147
22:45:14|2.415
22:45:16|2.414
22:45:17|2.4151
22:45:18|2.4155
22:45:19|2.4155
22:45:20|2.418
22:45:21|2.4192
22:45:22|2.4189
22:45:23|2.42
22:45:24|2.4203
22:45:25|2.4201
22:45:26|2.4226
22:45:27|2.4244
22:45:28|2.425
22:45:29|2.4241
22:45:30|2.4257
22:45:32|2.4263
22:45:32|2.4269
22:45:33|2.4267
22:45:34|2.4268
22:45:36|2.4273
22:45:36|2.4253
22:45:37|2.4275
22:45:38|2.4267
22:45:39|2.4277
22:45:40|2.4277
22:45:41|2.4261
22:45:43|2.4261
22:45:44|2.4253
22:45:45|2.4265
22:45:45|2.4269
22:45:46|2.4278
22:45:47|2.4283
22:45:48|2.4283
22:45:49|2.427
22:45:51|2.4262
22:45:51|2.4269
22:45:53|2.4272
22:45:54|2.4282
22:45:54|2.4267
22:45:56|2.4263
22:45:57|2.4279
22:45:58|2.4275
22:45:59|2.4275
22:46:00|2.4264
22:46:01|2.4283
22:46:02|2.426
22:46:02|2.4282
22:46:04|2.4266
22:46:05|2.4278
22:46:06|2.4278
22:46:07|2.4278
22:46:08|2.4277
22:46:08|2.4276
22:46:10|2.4276
22:46:10|2.428
22:46:12|2.4278
22:46:13|2.4282
22:46:14|2.4282
22:46:16|2.4282
22:46:17|2.4282
22:46:18|2.4281
22:46:19|2.4278
22:46:21|2.4265
22:46:21|2.4269
22:46:23|2.4274
22:46:23|2.427
22:46:25|2.427
22:46:26|2.4248
22:46:27|2.4245
22:46:28|2.4245
22:46:29|2.4225
22:46:30|2.423
22:46:31|2.4238
22:46:32|2.4214
22:46:33|2.4221
22:46:34|2.4214
22:46:35|2.4214
22:46:36|2.4211
22:46:37|2.4211
22:46:38|2.4214
22:46:39|2.4214
22:46:40|2.4214
22:46:41|2.421
22:46:42|2.421
22:46:43|2.4211
22:46:44|2.4211
22:46:45|2.4212
22:46:46|2.4212
22:46:47|2.4212
22:46:48|2.4214
22:46:49|2.4212
22:46:50|2.4211
22:46:51|2.4207
22:46:52|2.4207
22:46:53|2.4211
22:46:54|2.4197
22:46:55|2.4135
22:46:56|2.4127
22:46:57|2.4107
22:46:59|2.4135
22:46:59|2.4109
22:47:00|2.4112
22:47:01|2.4105
22:47:02|2.4121
22:47:04|2.4121
22:47:04|2.4121
22:47:05|2.4121
22:47:07|2.4132
22:47:08|2.4132
22:47:09|2.4131
22:47:10|2.4131
22:47:11|2.4148
22:47:12|2.4148
22:47:13|2.4154
22:47:15|2.4142
22:47:16|2.4151
22:47:17|2.415
22:47:18|2.4145
22:47:20|2.4121
22:47:20|2.4138
22:47:21|2.4143
22:47:23|2.415
22:47:24|2.415
22:47:25|2.415
22:47:26|2.4145
22:47:27|2.415
22:47:28|2.415
22:47:29|2.4148
22:47:30|2.415
22:47:31|2.4145
22:47:32|2.414
22:47:33|2.4149
22:47:34|2.4149
22:47:35|2.4149
22:47:36|2.4149
22:47:37|2.4133
22:47:38|2.4148
22:47:39|2.4148
22:47:41|2.4148
22:47:42|2.4147
22:47:42|2.415
22:47:44|2.415
22:47:44|2.415
22:47:46|2.415
22:47:47|2.4133
22:47:48|2.4133
22:47:49|2.4133
22:47:50|2.4147
22:47:51|2.4147
22:47:52|2.4146
22:47:53|2.4146
22:47:54|2.4146
22:47:55|2.4146
22:47:56|2.415
22:47:57|2.4149
22:47:58|2.415
22:47:59|2.415
22:48:00|2.4147
22:48:02|2.415
22:48:03|2.4147
22:48:04|2.4147
22:48:05|2.4147
22:48:06|2.415
22:48:08|2.4147
22:48:08|2.4149
22:48:09|2.4145
22:48:10|2.4133
22:48:13|2.4143
22:48:14|2.4106
22:48:15|2.4107
22:48:16|2.4106
22:48:17|2.4105
22:48:19|2.4105
22:48:20|2.4114
22:48:21|2.4106
22:48:22|2.4122
22:48:23|2.4121
22:48:24|2.4121
22:48:25|2.4137
22:48:26|2.4133
22:48:27|2.4128
22:48:27|2.4139
22:48:29|2.414
22:48:29|2.414
22:48:31|2.414
22:48:32|2.414
22:48:32|2.4141
22:48:34|2.414
22:48:35|2.4112
22:48:36|2.4133
22:48:38|2.4133
22:48:38|2.4133
22:48:40|2.414
22:48:41|2.414
22:48:41|2.414
22:48:42|2.4105
22:48:44|2.4127
22:48:45|2.413
22:48:46|2.4129
22:48:47|2.4132
22:48:48|2.4132
22:48:49|2.4132
22:48:50|2.4136
22:48:51|2.4136
22:48:52|2.4136
22:48:52|2.4136
22:48:54|2.4136
22:48:55|2.414
22:48:56|2.414
22:48:57|2.4122
22:48:58|2.4134
22:48:59|2.4134
22:49:00|2.4132
22:49:01|2.4137
22:49:02|2.4109
22:49:03|2.4139
22:49:04|2.4112
22:49:05|2.4118
22:49:06|2.4118
22:49:07|2.4118
22:49:08|2.4129
22:49:09|2.4136
22:49:10|2.4126
22:49:12|2.4126
22:49:12|2.4136
22:49:13|2.4136
22:49:14|2.4131
22:49:15|2.4132
22:49:16|2.4131
22:49:17|2.4132
22:49:18|2.4132
22:49:20|2.4131
22:49:20|2.4131
22:49:22|2.413
22:49:23|2.4129
22:49:23|2.4131
22:49:24|2.4125
22:49:26|2.4125
22:49:26|2.4125
22:49:28|2.4124
22:49:28|2.4125
22:49:30|2.4125
22:49:31|2.4125
22:49:31|2.4125
22:49:33|2.4125
22:49:34|2.4125
22:49:34|2.4125
22:49:36|2.4123
22:49:37|2.4116
22:49:38|2.4116
22:49:39|2.4123
22:49:40|2.4123
22:49:42|2.4123
22:49:42|2.4123
22:49:44|2.4123
22:49:44|2.4123
22:49:45|2.4122
22:49:46|2.4123
22:49:48|2.4119
22:49:49|2.4119
22:49:50|2.4118
22:49:51|2.4122
22:49:52|2.4122
22:49:53|2.4121
22:49:54|2.4105
22:49:55|2.4108
22:49:56|2.4107
22:49:57|2.4107
22:49:58|2.4121
22:49:59|2.4123
22:50:00|2.4123
22:50:01|2.4123
22:50:02|2.4122
22:50:03|2.4123
22:50:04|2.4124
22:50:05|2.4124
22:50:06|2.4121
22:50:07|2.4121
22:50:08|2.4123
22:50:09|2.4123
22:50:10|2.4123
22:50:11|2.4125
22:50:12|2.4125
22:50:13|2.4125
22:50:14|2.4125
22:50:15|2.4125
22:50:16|2.4125
22:50:17|2.4125
22:50:18|2.4124
22:50:19|2.4124
22:50:21|2.4124
22:50:21|2.4124
22:50:22|2.4124
22:50:23|2.4123
22:50:24|2.4123
22:50:26|2.4125
22:50:27|2.4123
22:50:28|2.4123
22:50:29|2.4123
22:50:30|2.4124
22:50:31|2.4123
22:50:33|2.4123
22:50:33|2.4123
22:50:35|2.4123
22:50:37|2.4112
22:50:38|2.4123
22:50:39|2.4122
22:50:40|2.4122
22:50:41|2.4115
22:50:42|2.4116
22:50:43|2.4122
22:50:44|2.4122
22:50:45|2.4121
22:50:46|2.4121
22:50:47|2.4122
22:50:48|2.4122
22:50:49|2.4121
22:50:50|2.4121
22:50:51|2.4121
22:50:53|2.4121
22:50:53|2.4121
22:50:54|2.4121
22:50:55|2.4105
22:50:56|2.4112
22:51:01|2.4112
22:51:02|2.4118
22:51:03|2.4121
22:51:04|2.4118
22:51:05|2.4118
22:51:06|2.4118
22:51:07|2.4105
22:51:08|2.4114
22:51:09|2.4114
22:51:10|2.4105
22:51:11|2.4115
22:51:12|2.4112
22:51:13|2.4112
22:51:14|2.4105
22:51:15|2.411
22:51:16|2.411
22:51:17|2.4101
22:51:19|2.4108
22:51:20|2.4103
22:51:21|2.4096
22:51:22|2.4092
22:51:23|2.3991
22:51:24|2.4
22:51:26|2.4
22:51:27|2.4021
22:51:28|2.4032
22:51:29|2.4045
22:51:29|2.4045
22:51:31|2.4034
22:51:32|2.4034
22:51:33|2.4044
22:51:34|2.4082
22:51:35|2.4042
22:51:36|2.4067
22:51:37|2.4067
22:51:38|2.4047
22:51:39|2.4034
22:51:40|2.4057
22:51:41|2.4034
22:51:42|2.4034
22:51:43|2.4034
22:51:45|2.4014
22:51:45|2.4015
22:51:47|2.3978
22:51:48|2.398
22:51:49|2.3959
22:51:49|2.3935
22:51:50|2.3781
22:51:52|2.354
22:51:53|2.35
22:51:54|2.3429
22:51:54|2.33
22:51:56|2.3305
22:51:57|2.3382
22:51:58|2.3441
22:51:59|2.3463
22:51:59|2.3475
22:52:00|2.3453
22:52:02|2.3507
22:52:03|2.354
22:52:04|2.3537
22:52:05|2.354
22:52:06|2.3562
22:52:07|2.3545
22:52:09|2.3603
22:52:09|2.3606
22:52:10|2.3604
22:52:12|2.3617
22:52:13|2.365
22:52:13|2.3661
22:52:15|2.3684
22:52:15|2.3729
22:52:16|2.3843
22:52:18|2.3799
22:52:18|2.376
22:52:19|2.37
22:52:20|2.3714
22:52:21|2.3739
22:52:23|2.37
22:52:24|2.3697
22:52:26|2.3685
22:52:27|2.3685
22:52:27|2.3694
22:52:29|2.3694
22:52:30|2.3683
22:52:31|2.3692
22:52:33|2.3697
22:52:34|2.3663
22:52:34|2.3663
22:52:36|2.3674
22:52:38|2.3679
22:52:38|2.3675
22:52:40|2.3688
22:52:41|2.37
22:52:42|2.3671
22:52:42|2.3654
22:52:43|2.3654
22:52:45|2.3691
22:52:45|2.3697
22:52:47|2.3695
22:52:47|2.3699
22:52:49|2.3696
22:52:50|2.3699
22:52:51|2.37
22:52:52|2.3725
22:52:53|2.37
22:52:54|2.3699
22:52:54|2.3687
22:52:55|2.3749
22:52:57|2.3752
22:52:58|2.3767
22:52:59|2.375
22:53:00|2.3738
22:53:01|2.3752
22:53:02|2.3759
22:53:03|2.3748
22:53:04|2.3744
22:53:05|2.3767
22:53:06|2.3728
22:53:07|2.3759
22:53:08|2.3716
22:53:09|2.3746
22:53:10|2.372
22:53:11|2.3759
22:53:12|2.3736
22:53:13|2.3738
22:53:14|2.3725
22:53:15|2.3745
22:53:16|2.3748
22:53:17|2.3748
22:53:18|2.3748
22:53:19|2.3726
22:53:20|2.3726
22:53:21|2.3738
22:53:23|2.3756
22:53:24|2.375
22:53:25|2.3779
22:53:26|2.3769
22:53:27|2.3756
22:53:27|2.3756
22:53:29|2.3756
22:53:30|2.3761
22:53:31|2.376
22:53:31|2.3765
22:53:33|2.3764
22:53:34|2.3756
22:53:35|2.3762
22:53:36|2.3762
22:53:37|2.3767
22:53:38|2.3767
22:53:39|2.3775
22:53:41|2.3788
22:53:41|2.3795
22:53:42|2.3795
22:53:44|2.3806
22:53:45|2.3811
22:53:46|2.3811
22:53:46|2.38
22:53:48|2.3808
22:53:48|2.3819
22:53:50|2.383
22:53:51|2.3842
22:53:52|2.3826
22:53:53|2.3846
22:53:54|2.3825
22:53:55|2.3915
22:53:56|2.3855
22:53:57|2.3848
22:53:58|2.3859
22:53:59|2.3809
22:54:00|2.3841
22:54:01|2.3859
22:54:02|2.3854
22:54:03|2.3878
22:54:04|2.385
22:54:05|2.3866
22:54:06|2.388
22:54:07|2.387
22:54:08|2.387
22:54:09|2.3898
22:54:10|2.3884
22:54:11|2.3896
22:54:12|2.3896
22:54:13|2.3896
22:54:14|2.3896
22:54:15|2.3901
22:54:16|2.3893
22:54:17|2.388
22:54:18|2.387
22:54:19|2.387
22:54:20|2.3886
22:54:22|2.39
22:54:23|2.391
22:54:24|2.3902
22:54:25|2.388
22:54:26|2.387
22:54:27|2.3871
22:54:28|2.3871
22:54:29|2.3871
22:54:30|2.3871
22:54:31|2.3871
22:54:32|2.39
22:54:33|2.3871
22:54:34|2.3902
22:54:35|2.3902
22:54:36|2.39
22:54:37|2.3916
22:54:38|2.3916
22:54:39|2.3902
22:54:40|2.39
22:54:41|2.3912
22:54:42|2.3912
22:54:43|2.3871
22:54:44|2.3887
22:54:45|2.3891
22:54:46|2.3894
22:54:47|2.3881
22:54:48|2.3872
22:54:49|2.3872
22:54:50|2.3872
22:54:51|2.389
22:54:52|2.3872
22:54:54|2.3871
22:54:55|2.3872
22:54:56|2.387
22:54:56|2.385
22:54:57|2.3814
22:54:59|2.3814
22:55:00|2.3816
22:55:01|2.3802
22:55:02|2.3767
22:55:03|2.3772
22:55:04|2.3769
22:55:05|2.3774
22:55:06|2.3783
22:55:07|2.3776
22:55:08|2.3776
22:55:09|2.3776
22:55:10|2.3792
22:55:11|2.3792
22:55:12|2.3784
22:55:13|2.377
22:55:14|2.3783
22:55:15|2.3764
22:55:16|2.3764
22:55:17|2.378
22:55:18|2.3784
22:55:19|2.379
22:55:21|2.3782
22:55:22|2.3793
22:55:23|2.3793
22:55:24|2.38
22:55:25|2.3794
22:55:26|2.3782
22:55:27|2.3796
22:55:28|2.3801
22:55:29|2.3791
22:55:30|2.3782
22:55:31|2.3793
22:55:32|2.3782
22:55:33|2.3791
22:55:34|2.3782
22:55:35|2.3793
22:55:36|2.375
22:55:37|2.375
22:55:38|2.375
22:55:39|2.3749
22:55:40|2.3742
22:55:41|2.37
22:55:43|2.3711
22:55:43|2.3736
22:55:45|2.3701
22:55:45|2.37
22:55:46|2.37
22:55:48|2.3701
22:55:48|2.37
22:55:50|2.3716
22:55:50|2.37
22:55:52|2.3716
22:55:52|2.3718
22:55:53|2.372
22:55:54|2.3736
22:55:56|2.3736
22:55:56|2.3729
22:55:57|2.3729
22:55:58|2.3729
22:56:00|2.3724
22:56:01|2.3724
22:56:01|2.3723
22:56:03|2.3703
22:56:04|2.3703
22:56:05|2.3714
22:56:05|2.3714
22:56:06|2.3738
22:56:07|2.372
22:56:09|2.3719
22:56:10|2.3723
22:56:11|2.3719
22:56:12|2.3727
22:56:13|2.3727
22:56:14|2.3739
22:56:15|2.3756
22:56:16|2.375
22:56:17|2.3755
22:56:18|2.378
22:56:19|2.3761
22:56:20|2.3774
22:56:21|2.3776
22:56:22|2.3782
22:56:24|2.3798
22:56:24|2.3785
22:56:26|2.3785
22:56:26|2.3796
22:56:27|2.38
22:56:29|2.38
22:56:29|2.3806
22:56:30|2.3806
22:56:32|2.3822
22:56:33|2.3822
22:56:33|2.3822
22:56:34|2.3822
22:56:36|2.3822
22:56:36|2.384
22:56:37|2.384
22:56:39|2.384
22:56:39|2.385
22:56:40|2.3863
22:56:42|2.3856
22:56:42|2.3856
22:56:44|2.385
22:56:44|2.3837
22:56:45|2.384
22:56:47|2.385
22:56:48|2.3856
22:56:49|2.3859
22:56:50|2.3865
22:56:51|2.3863
22:56:52|2.3863
22:56:52|2.385
22:56:53|2.3837
22:56:54|2.385
22:56:55|2.383
22:56:56|2.3843
22:56:57|2.3843
22:56:58|2.3813
22:56:59|2.3832
22:57:00|2.3837
22:57:01|2.3842
22:57:03|2.3848
22:57:03|2.3849
22:57:04|2.3849
22:57:05|2.3847
22:57:06|2.385
22:57:07|2.385
22:57:08|2.385
22:57:09|2.385
22:57:10|2.3847
22:57:11|2.3849
22:57:13|2.3848
22:57:13|2.3844
22:57:14|2.3835
22:57:15|2.3836
22:57:16|2.3837
22:57:18|2.3821
22:57:19|2.3846
22:57:19|2.3846
22:57:21|2.3837
22:57:21|2.3847
22:57:23|2.3831
22:57:24|2.3833
22:57:25|2.3822
22:57:26|2.3837
22:57:27|2.3847
22:57:28|2.3847
22:57:30|2.3855
22:57:30|2.3827
22:57:31|2.3832
22:57:32|2.3832
22:57:33|2.3824
22:57:35|2.3824
22:57:36|2.3832
22:57:37|2.3832
22:57:38|2.3832
22:57:39|2.3832
22:57:40|2.3842
22:57:41|2.3841
22:57:42|2.3837
22:57:43|2.3842
22:57:44|2.3847
22:57:45|2.3847
22:57:46|2.3857
22:57:47|2.3857
22:57:48|2.3857
22:57:49|2.3857
22:57:50|2.3858
22:57:51|2.3858
22:57:52|2.3855
22:57:53|2.3858
22:57:54|2.3858
22:57:55|2.3858
22:57:56|2.3858
22:57:57|2.3858
22:57:58|2.3872
22:57:59|2.3879
22:58:00|2.3889
22:58:01|2.3879
22:58:02|2.388
22:58:03|2.3879
22:58:04|2.3879
22:58:06|2.3879
22:58:07|2.3885
22:58:08|2.3885
22:58:08|2.3879
22:58:10|2.3889
22:58:11|2.3879
22:58:12|2.3992
22:58:13|2.3916
22:58:14|2.3884
22:58:15|2.3884
22:58:16|2.3884
22:58:17|2.3881
22:58:18|2.3881
22:58:19|2.3879
22:58:20|2.3881
22:58:21|2.3881
22:58:22|2.3908
22:58:23|2.3888
22:58:24|2.3858
22:58:26|2.3858
22:58:27|2.3858
22:58:28|2.3858
22:58:28|2.3858
22:58:30|2.3858
22:58:31|2.3871
22:58:32|2.3871
22:58:33|2.3871
22:58:34|2.3893
22:58:35|2.3893
22:58:36|2.3893
22:58:37|2.3901
22:58:38|2.3901
22:58:39|2.3904
22:58:40|2.3904
22:58:41|2.3905
22:58:42|2.3905
22:58:43|2.3905
22:58:44|2.3905
22:58:45|2.3911
22:58:46|2.3911
22:58:47|2.3911
22:58:48|2.3911
22:58:49|2.3916
22:58:50|2.3911
22:58:51|2.3911
22:58:53|2.3911
22:58:53|2.3911
22:58:54|2.3911
22:58:56|2.39
22:58:56|2.39
22:58:57|2.39
22:58:59|2.3911
22:58:59|2.3911
22:59:00|2.3911
22:59:01|2.3911
22:59:03|2.3911
22:59:04|2.3911
22:59:04|2.391
22:59:06|2.391
22:59:06|2.391
22:59:07|2.3911
22:59:09|2.3911
22:59:10|2.3879
22:59:10|2.3903
22:59:11|2.3903
22:59:13|2.3903
22:59:13|2.3903
22:59:15|2.3903
22:59:16|2.39
22:59:16|2.39
22:59:17|2.39
22:59:18|2.39
22:59:19|2.39
22:59:21|2.39
22:59:21|2.39
22:59:22|2.39
22:59:24|2.39
22:59:25|2.3883
22:59:26|2.3896
22:59:28|2.3892
22:59:30|2.39
22:59:31|2.39
22:59:32|2.3882
22:59:33|2.3873
22:59:34|2.3871
22:59:35|2.3871
22:59:36|2.3892
22:59:37|2.3892
22:59:38|2.3873
22:59:39|2.3871
22:59:40|2.3887
22:59:41|2.3871
22:59:42|2.39
22:59:43|2.39
22:59:44|2.39
22:59:45|2.39
22:59:46|2.39
22:59:47|2.39
22:59:48|2.39
22:59:49|2.3908
22:59:51|2.3908
22:59:52|2.3901
22:59:53|2.39
22:59:54|2.39
22:59:54|2.39
22:59:56|2.39
22:59:57|2.39
22:59:58|2.39
22:59:59|2.39
23:00:00|2.39
23:00:02|2.3901
23:00:02|2.3901
23:00:03|2.39
23:00:04|2.39
23:00:05|2.39
23:00:06|2.3901
23:00:07|2.3901
23:00:08|2.39
23:00:09|2.39
23:00:10|2.39
23:00:11|2.39
23:00:12|2.39
23:00:14|2.39
23:00:14|2.39
23:00:15|2.39
23:00:16|2.3901
23:00:18|2.3901
23:00:18|2.3901
23:00:20|2.3911
23:00:20|2.3911
23:00:21|2.3911
23:00:22|2.3911
23:00:23|2.3911
23:00:24|2.3911
23:00:26|2.3911
23:00:26|2.3911
23:00:27|2.3911
23:00:29|2.3911
23:00:30|2.3911
23:00:31|2.3916
23:00:33|2.391
23:00:34|2.391
23:00:35|2.3911
23:00:36|2.3911
23:00:37|2.392
23:00:38|2.3914
23:00:40|2.3922
23:00:40|2.3922
23:00:41|2.3922
23:00:42|2.3922
23:00:43|2.3922
23:00:44|2.3921
23:00:45|2.3922
23:00:46|2.3921
23:00:47|2.3921
23:00:48|2.3921
23:00:50|2.3921
23:00:51|2.3921
23:00:52|2.3921
23:00:53|2.3922
23:00:53|2.3921
23:00:55|2.3921
23:00:56|2.3921
23:00:57|2.3921
23:00:58|2.3921
23:00:59|2.3921
23:01:00|2.3921
23:01:02|2.3928
23:01:02|2.3928
23:01:03|2.3928
23:01:04|2.3928
23:01:05|2.3922
23:01:07|2.3923
23:01:08|2.3956
23:01:08|2.3921
23:01:09|2.3921
23:01:10|2.394
23:01:11|2.394
23:01:12|2.3934
23:01:14|2.3928
23:01:15|2.3929
23:01:15|2.3933
23:01:16|2.3933
23:01:18|2.3933
23:01:19|2.3933
23:01:19|2.3938
23:01:20|2.3938
23:01:21|2.3932
23:01:23|2.3974
23:01:24|2.3975
23:01:25|2.3975
23:01:25|2.3975
23:01:27|2.398
23:01:29|2.3979
23:01:30|2.3984
23:01:32|2.3982
23:01:33|2.3975
23:01:34|2.3965
23:01:35|2.3946
23:01:36|2.3952
23:01:37|2.3951
23:01:38|2.3963
23:01:39|2.3961
23:01:40|2.3963
23:01:41|2.3951
23:01:43|2.394
23:01:44|2.394
23:01:44|2.394
23:01:46|2.3951
23:01:46|2.3951
23:01:48|2.3951
23:01:49|2.3958
23:01:50|2.3958
23:01:51|2.3958
23:01:52|2.3961
23:01:52|2.3961
23:01:54|2.3952
23:01:55|2.3952
23:01:56|2.3945
23:01:57|2.3949
23:01:58|2.3949
23:02:00|2.3944
23:02:01|2.3944
23:02:02|2.3944
23:02:03|2.3946
23:02:04|2.3944
23:02:05|2.3944
23:02:06|2.3944
23:02:07|2.3944
23:02:08|2.3947
23:02:09|2.3931
23:02:10|2.3931
23:02:11|2.3924
23:02:12|2.3921
23:02:13|2.3921
23:02:14|2.3921
23:02:15|2.3921
23:02:16|2.3921
23:02:17|2.3911
23:02:18|2.3911
23:02:19|2.3911
23:02:20|2.3911
23:02:21|2.39
23:02:22|2.3901
23:02:23|2.3921
23:02:24|2.3921
23:02:25|2.3928
23:02:26|2.3928
23:02:28|2.3944
23:02:29|2.3924
23:02:30|2.393
23:02:31|2.393
23:02:32|2.393
23:02:33|2.393
23:02:34|2.3929
23:02:35|2.393
23:02:37|2.3929
23:02:38|2.3929
23:02:38|2.3929
23:02:39|2.393
23:02:41|2.3922
23:02:42|2.3922
23:02:43|2.3928
23:02:43|2.3939
23:02:44|2.3939
23:02:46|2.3944
23:02:47|2.3933
23:02:48|2.3924
23:02:49|2.3924
23:02:50|2.395
23:02:52|2.3921
23:02:53|2.3929
23:02:54|2.3946
23:02:54|2.3949
23:02:56|2.3946
23:02:56|2.3946
23:02:57|2.395
23:02:59|2.3946
23:02:59|2.3941
23:03:02|2.3944
23:03:05|2.395
23:03:06|2.3938
23:03:07|2.395
23:03:08|2.395
23:03:09|2.3961
23:03:10|2.3961
23:03:11|2.3947
23:03:12|2.3947
23:03:13|2.3955
23:03:14|2.3955
23:03:15|2.3955
23:03:16|2.3939
23:03:17|2.3939
23:03:18|2.3939
23:03:19|2.3944
23:03:20|2.3944
23:03:21|2.3945
23:03:22|2.3931
23:03:23|2.3952
23:03:24|2.3952
23:03:25|2.3952
23:03:26|2.3952
23:03:27|2.3952
23:03:28|2.3952
23:03:30|2.3951
23:03:31|2.3951
23:03:32|2.3951
23:03:33|2.3965
23:03:35|2.3965
23:03:36|2.3965
23:03:36|2.3965
23:03:37|2.3965
23:03:38|2.397
23:03:40|2.3974
23:03:40|2.398
23:03:42|2.3967
23:03:43|2.3967
23:03:43|2.3967
23:03:44|2.3965
23:03:46|2.3965
23:03:47|2.3966
23:03:47|2.3966
23:03:48|2.3966
23:03:50|2.3966
23:03:50|2.3966
23:03:51|2.3966
23:03:53|2.3967
23:03:54|2.3966
23:03:54|2.399
23:03:56|2.3965
23:03:57|2.3965
23:03:58|2.3966
23:03:59|2.3966
23:04:00|2.3966
23:04:01|2.3966
23:04:02|2.399
23:04:03|2.399
23:04:04|2.398
23:04:05|2.398
23:04:06|2.399
23:04:07|2.399
23:04:08|2.3989
23:04:09|2.3988
23:04:10|2.399
23:04:11|2.3989
23:04:12|2.3989
23:04:13|2.3984
23:04:14|2.3999
23:04:15|2.3974
23:04:16|2.397
23:04:17|2.397
23:04:18|2.397
23:04:19|2.397
23:04:20|2.397
23:04:22|2.3985
23:04:22|2.3985
23:04:23|2.3985
23:04:25|2.3985
23:04:26|2.3974
23:04:26|2.3974
23:04:27|2.3974
23:04:28|2.3973
23:04:30|2.3973
23:04:31|2.3973
23:04:32|2.3973
23:04:34|2.3973
23:04:35|2.3973
23:04:35|2.3974
23:04:37|2.3973
23:04:38|2.3972
23:04:39|2.3972
23:04:40|2.3973
23:04:41|2.3974
23:04:42|2.396
23:04:43|2.396
23:04:44|2.396
23:04:45|2.3978
23:04:46|2.3978
23:04:47|2.3978
23:04:48|2.3978
23:04:49|2.397
23:04:51|2.3976
23:04:51|2.3967
23:04:52|2.3967
23:04:53|2.3977
23:04:55|2.3966
23:04:55|2.3966
23:04:56|2.3966
23:04:58|2.3988
23:04:59|2.3988
23:04:59|2.399
23:05:01|2.4
23:05:02|2.4
23:05:02|2.399
23:05:03|2.3989
23:05:04|2.397
23:05:05|2.4007
23:05:07|2.4007
23:05:07|2.3975
23:05:08|2.3975
23:05:09|2.3975
23:05:11|2.3975
23:05:11|2.3975
23:05:13|2.3975
23:05:13|2.4005
23:05:15|2.4005
23:05:16|2.4005
23:05:16|2.4005
23:05:17|2.4005
23:05:19|2.4005
23:05:20|2.4007
23:05:20|2.4005
23:05:21|2.4005
23:05:23|2.403
23:05:23|2.4015
23:05:24|2.4006
23:05:26|2.4006
23:05:26|2.4022
23:05:27|2.4017
23:05:29|2.4045
23:05:29|2.4022
23:05:31|2.4048
23:05:32|2.4099
23:05:33|2.4179
23:05:34|2.4177
23:05:36|2.42
23:05:37|2.4177
23:05:37|2.4147
23:05:39|2.413
23:05:40|2.4138
23:05:41|2.4119
23:05:42|2.4154
23:05:43|2.4139
23:05:44|2.4139
23:05:45|2.4144
23:05:46|2.413
23:05:47|2.417
23:05:48|2.4143
23:05:50|2.41
23:05:50|2.413
23:05:53|2.413
23:05:53|2.413
23:05:54|2.4127
23:05:55|2.4134
23:05:56|2.4134
23:05:57|2.4134
23:05:58|2.4134
23:05:59|2.4134
23:06:00|2.4134
23:06:01|2.4127
23:06:02|2.4127
23:06:03|2.4098
23:06:04|2.4088
23:06:05|2.4088
23:06:06|2.4088
23:06:07|2.4088
23:06:08|2.409
23:06:09|2.409
23:06:11|2.4106
23:06:11|2.4106
23:06:12|2.4106
23:06:14|2.4079
23:06:15|2.4079
23:06:16|2.4094
23:06:17|2.4086
23:06:17|2.4086
23:06:18|2.4085
23:06:19|2.4099
23:06:21|2.4099
23:06:21|2.4088
23:06:23|2.4088
23:06:24|2.4088
23:06:24|2.4088
23:06:25|2.4088
23:06:26|2.4088
23:06:27|2.4088
23:06:28|2.4086
23:06:29|2.406
23:06:30|2.406
23:06:32|2.406
23:06:33|2.409
23:06:34|2.409
23:06:35|2.4084
23:06:38|2.4084
23:06:38|2.409
23:06:39|2.409
23:06:40|2.409
23:06:41|2.409
23:06:42|2.4078
23:06:43|2.4057
23:06:45|2.4082
23:06:46|2.406
23:06:47|2.4062
23:06:48|2.4062
23:06:49|2.4061
23:06:50|2.4061
23:06:50|2.4061
23:06:51|2.4061
23:06:54|2.4061
23:06:54|2.409
23:06:56|2.409
23:06:56|2.4099
23:06:57|2.4088
23:06:59|2.4087
23:06:59|2.4087
23:07:01|2.4087
23:07:02|2.4099
23:07:03|2.4099
23:07:04|2.41
23:07:05|2.4099
23:07:06|2.41
23:07:07|2.41
23:07:08|2.4105
23:07:10|2.4105
23:07:10|2.41
23:07:11|2.4105
23:07:12|2.4105
23:07:13|2.4105
23:07:15|2.4101
23:07:15|2.41
23:07:16|2.41
23:07:18|2.41
23:07:18|2.41
23:07:19|2.41
23:07:20|2.41
23:07:21|2.4106
23:07:22|2.4105
23:07:23|2.4105
23:07:24|2.4105
23:07:25|2.4105
23:07:26|2.4105
23:07:27|2.4105
23:07:28|2.4105
23:07:29|2.4105
23:07:31|2.4106
23:07:31|2.4106
23:07:33|2.4106
23:07:34|2.4106
23:07:36|2.4107
23:07:37|2.4107
23:07:37|2.4105
23:07:39|2.4105
23:07:40|2.4105
23:07:42|2.4105
23:07:42|2.4105
23:07:43|2.41
23:07:45|2.41
23:07:46|2.41
23:07:47|2.41
23:07:48|2.41
23:07:49|2.41
23:07:50|2.41
23:07:51|2.41
23:07:52|2.4105
23:07:53|2.4109
23:07:54|2.4112
23:07:55|2.4111
23:07:56|2.4112
23:07:57|2.4112
23:07:58|2.4111
23:07:59|2.4111
23:08:00|2.41
23:08:01|2.4122
23:08:02|2.4103
23:08:03|2.4103
23:08:04|2.4103
23:08:05|2.4111
23:08:06|2.4111
23:08:07|2.41
23:08:08|2.4108
23:08:09|2.4102
23:08:10|2.4102
23:08:11|2.4102
23:08:12|2.4102
23:08:13|2.4102
23:08:14|2.4102
23:08:15|2.4102
23:08:16|2.4113
23:08:17|2.4114
23:08:18|2.4114
23:08:19|2.4114
23:08:20|2.4125
23:08:21|2.4126
23:08:22|2.4139
23:08:24|2.4126
23:08:25|2.4124
23:08:26|2.4126
23:08:26|2.4124
23:08:27|2.4124
23:08:29|2.4124
23:08:29|2.4124
23:08:30|2.4124
23:08:31|2.4124
23:08:32|2.4124
23:08:34|2.4128
23:08:36|2.4128
23:08:37|2.4128
23:08:38|2.4124
23:08:39|2.4124
23:08:40|2.4124
23:08:41|2.4124
23:08:42|2.4124
23:08:43|2.413
23:08:44|2.413
23:08:45|2.4134
23:08:46|2.413
23:08:47|2.413
23:08:48|2.413
23:08:49|2.413
23:08:50|2.4145
23:08:51|2.4148
23:08:52|2.4148
23:08:54|2.4126
23:08:54|2.4126
23:08:56|2.4126
23:08:56|2.4126
23:08:58|2.4126
23:08:59|2.4126
23:08:59|2.4124
23:09:01|2.4124
23:09:02|2.4124
23:09:03|2.4124
23:09:04|2.4124
23:09:05|2.4124
23:09:07|2.4125
23:09:07|2.4125
23:09:08|2.4125
23:09:09|2.4125
23:09:10|2.4125
23:09:11|2.4125
23:09:13|2.4125
23:09:14|2.4125
23:09:14|2.4125
23:09:16|2.4148
23:09:17|2.4154
23:09:18|2.4144
23:09:18|2.4136
23:09:19|2.4136
23:09:20|2.4136
23:09:22|2.4136
23:09:22|2.4136
23:09:23|2.4136
23:09:25|2.4165
23:09:26|2.4142
23:09:27|2.4145
23:09:27|2.4136
23:09:29|2.4138
23:09:29|2.4138
23:09:30|2.4138
23:09:32|2.4138
23:09:32|2.4138
23:09:34|2.4148
23:09:36|2.4148
23:09:37|2.4148
23:09:38|2.4136
23:09:39|2.4136
23:09:40|2.4136
23:09:41|2.4136
23:09:42|2.4136
23:09:43|2.4136
23:09:44|2.4136
23:09:45|2.4136
23:09:46|2.4136
23:09:48|2.4136
23:09:48|2.4136
23:09:49|2.4136
23:09:50|2.4136
23:09:51|2.4136
23:09:52|2.4136
23:09:53|2.4136
23:09:54|2.4136
23:09:55|2.4136
23:09:56|2.4136
23:09:57|2.4136
23:09:58|2.4136
23:09:59|2.4136
23:10:00|2.4136
23:10:01|2.4136
23:10:02|2.4136
23:10:04|2.4136
23:10:05|2.4136
23:10:05|2.4141
23:10:06|2.4141
23:10:07|2.4141
23:10:09|2.4141
23:10:10|2.4124
23:10:11|2.4124
23:10:11|2.4136
23:10:13|2.4136
23:10:14|2.4136
23:10:14|2.4144
23:10:15|2.4144
23:10:17|2.4144
23:10:17|2.4144
23:10:19|2.4144
23:10:20|2.4144
23:10:20|2.4144
23:10:21|2.4144
23:10:22|2.4146
23:10:24|2.4146
23:10:25|2.4144
23:10:26|2.4144
23:10:26|2.4144
23:10:27|2.4144
23:10:28|2.4144
23:10:30|2.4145
23:10:31|2.4144
23:10:32|2.4158
23:10:33|2.4159
23:10:34|2.4157
23:10:35|2.4157
23:10:37|2.4157
23:10:37|2.4157
23:10:39|2.4146
23:10:41|2.4146
23:10:42|2.4146
23:10:42|2.4144
23:10:44|2.4146
23:10:46|2.4144
23:10:47|2.4144
23:10:47|2.4144
23:10:48|2.4144
23:10:50|2.4144
23:10:50|2.4144
23:10:51|2.4144
23:10:52|2.4144
23:10:54|2.4144
23:10:55|2.4149
23:10:56|2.4149
23:10:58|2.415
23:10:59|2.415
23:11:00|2.415
23:11:02|2.4149
23:11:02|2.4149
23:11:03|2.4149
23:11:04|2.4149
23:11:05|2.4149
23:11:06|2.4159
23:11:07|2.4149
23:11:08|2.4149
23:11:09|2.4149
23:11:10|2.4156
23:11:12|2.4149
23:11:12|2.4149
23:11:14|2.4149
23:11:15|2.4149
23:11:15|2.4149
23:11:16|2.4149
23:11:18|2.4156
23:11:18|2.415
23:11:19|2.415
23:11:20|2.415
23:11:22|2.415
23:11:22|2.415
23:11:23|2.415
23:11:24|2.4164
23:11:25|2.4164
23:11:26|2.4164
23:11:27|2.4164
23:11:28|2.4164
23:11:29|2.4165
23:11:30|2.4164
23:11:32|2.4164
23:11:33|2.4164
23:11:34|2.4164
23:11:35|2.4164
23:11:36|2.4164
23:11:38|2.4164
23:11:39|2.4164
23:11:40|2.4149
23:11:41|2.4164
23:11:42|2.4163
23:11:43|2.4164
23:11:44|2.4164
23:11:46|2.4171
23:11:47|2.4164
23:11:48|2.4164
23:11:49|2.4181
23:11:50|2.4164
23:11:51|2.4165
23:11:52|2.4174
23:11:53|2.4174
23:11:54|2.4172
23:11:55|2.4172
23:11:56|2.4172
23:11:57|2.4165
23:11:58|2.4175
23:11:59|2.4165
23:12:01|2.4165
23:12:02|2.4165
23:12:03|2.4165
23:12:04|2.4164
23:12:04|2.4164
23:12:06|2.4164
23:12:06|2.4164
23:12:07|2.4164
23:12:08|2.4166
23:12:10|2.4169
23:12:10|2.4167
23:12:12|2.4168
23:12:12|2.4168
23:12:13|2.4168
23:12:14|2.4168
23:12:15|2.4167
23:12:16|2.4167
23:12:18|2.4167
23:12:18|2.4167
23:12:19|2.4167
23:12:20|2.4167
23:12:22|2.4182
23:12:22|2.4167
23:12:23|2.4167
23:12:24|2.4167
23:12:25|2.4167
23:12:27|2.4167
23:12:28|2.4182
23:12:28|2.4182
23:12:30|2.4167
23:12:31|2.4167
23:12:32|2.4167
23:12:33|2.4167
23:12:33|2.4168
23:12:34|2.4169
23:12:36|2.4169
23:12:37|2.4169
23:12:39|2.4169
23:12:40|2.4168
23:12:41|2.4167
23:12:42|2.4167
23:12:43|2.4168
23:12:44|2.4167
23:12:45|2.4167
23:12:46|2.4167
23:12:47|2.4167
23:12:48|2.4167
23:12:49|2.4167
23:12:50|2.4167
23:12:51|2.4167
23:12:52|2.4167
23:12:53|2.4167
23:12:54|2.4167
23:12:55|2.4168
23:12:56|2.4168
23:12:57|2.4168
23:12:58|2.4164
23:12:59|2.4166
23:13:00|2.4164
23:13:01|2.4164
23:13:02|2.4164
23:13:03|2.4164
23:13:04|2.4164
23:13:05|2.4164
23:13:06|2.4158
23:13:07|2.4149
23:13:09|2.4149
23:13:10|2.4149
23:13:10|2.4168
23:13:12|2.4168
23:13:12|2.4168
23:13:14|2.4169
23:13:15|2.4169
23:13:16|2.4168
23:13:17|2.4168
23:13:18|2.4168
23:13:19|2.4168
23:13:20|2.4168
23:13:21|2.4168
23:13:22|2.4168
23:13:24|2.4168
23:13:25|2.4168
23:13:26|2.4169
23:13:27|2.4179
23:13:28|2.4179
23:13:29|2.418
23:13:30|2.4168
23:13:31|2.4184
23:13:32|2.4178
23:13:33|2.4178
23:13:34|2.4179
23:13:35|2.4181
23:13:36|2.4196
23:13:38|2.4178
23:13:39|2.4178
23:13:41|2.4178
23:13:42|2.4184
23:13:43|2.4184
23:13:44|2.4183
23:13:45|2.4183
23:13:46|2.4183
23:13:47|2.4183
23:13:48|2.418
23:13:49|2.4183
23:13:50|2.4181
23:13:51|2.4181
23:13:52|2.4181
23:13:53|2.4181
23:13:54|2.4181
23:13:55|2.4181
23:13:56|2.4178
23:13:57|2.4178
23:13:58|2.4178
23:13:59|2.417
23:14:00|2.4168
23:14:01|2.4168
23:14:02|2.4167
23:14:03|2.4167
23:14:04|2.4168
23:14:05|2.4168
23:14:06|2.4186
23:14:08|2.4186
23:14:09|2.4172
23:14:09|2.4188
23:14:10|2.4188
23:14:11|2.4191
23:14:12|2.42
23:14:13|2.4163
23:14:14|2.417
23:14:16|2.417
23:14:17|2.417
23:14:18|2.4172
23:14:19|2.4173
23:14:19|2.4173
23:14:20|2.4173
23:14:22|2.4173
23:14:23|2.4172
23:14:24|2.4172
23:14:24|2.4172
23:14:26|2.4173
23:14:26|2.4173
23:14:27|2.4172
23:14:29|2.4172
23:14:29|2.4187
23:14:30|2.4187
23:14:32|2.4186
23:14:33|2.4187
23:14:34|2.4188
23:14:35|2.419
23:14:36|2.4189
23:14:37|2.4191
23:14:38|2.4191
23:14:40|2.4194
23:14:40|2.4195
23:14:42|2.4195
23:14:43|2.4195
23:14:44|2.4195
23:14:45|2.4195
23:14:46|2.4195
23:14:47|2.4191
23:14:48|2.4195
23:14:49|2.4195
23:14:50|2.4191
23:14:51|2.4195
23:14:52|2.419
23:14:53|2.419
23:14:54|2.419
23:14:55|2.419
23:14:56|2.419
23:14:58|2.419
23:14:58|2.419
23:15:00|2.419
23:15:01|2.419
23:15:02|2.419
23:15:03|2.419
23:15:04|2.4191
23:15:04|2.4192
23:15:05|2.4189
23:15:07|2.4182
23:15:07|2.4191
23:15:09|2.4191
23:15:10|2.4194
23:15:11|2.4199
23:15:12|2.42
23:15:12|2.42
23:15:14|2.42
23:15:15|2.4199
23:15:16|2.42
23:15:16|2.42
23:15:18|2.42
23:15:18|2.4199
23:15:20|2.4199
23:15:21|2.4198
23:15:22|2.4198
23:15:23|2.42
23:15:24|2.42
23:15:26|2.419
23:15:26|2.419
23:15:27|2.4181
23:15:28|2.419
23:15:29|2.4173
23:15:30|2.4173
23:15:31|2.4172
23:15:33|2.4172
23:15:34|2.4174
23:15:34|2.4173
23:15:36|2.4173
23:15:37|2.419
23:15:38|2.419
23:15:40|2.419
23:15:40|2.419
23:15:42|2.419
23:15:43|2.419
23:15:44|2.4172
23:15:46|2.419
23:15:46|2.419
23:15:47|2.4188
23:15:49|2.419
23:15:49|2.4199
23:15:50|2.4199
23:15:52|2.4199
23:15:53|2.4201
23:15:54|2.4201
23:15:55|2.4211
23:15:56|2.4211
23:15:57|2.4211
23:15:58|2.4203
23:15:59|2.4204
23:15:59|2.4214
23:16:01|2.42
23:16:02|2.4221
23:16:03|2.4232
23:16:03|2.4202
23:16:05|2.4203
23:16:05|2.4203
23:16:07|2.4203
23:16:07|2.4239
23:16:09|2.4202
23:16:10|2.42
23:16:12|2.4202
23:16:12|2.4202
23:16:13|2.4202
23:16:15|2.4202
23:16:16|2.423
23:16:17|2.423
23:16:18|2.4211
23:16:18|2.4206
23:16:19|2.4206
23:16:21|2.4206
23:16:21|2.4206
23:16:23|2.4206
23:16:24|2.42
23:16:25|2.4202
23:16:26|2.4149
23:16:26|2.4156
23:16:28|2.4133
23:16:29|2.4133
23:16:30|2.4134
23:16:30|2.4102
23:16:31|2.4108
23:16:33|2.4078
23:16:34|2.4075
23:16:34|2.4109
23:16:37|2.413
23:16:37|2.4086
23:16:38|2.4084
23:16:39|2.4079
23:16:42|2.4079
23:16:42|2.4079
23:16:44|2.4075
23:16:45|2.4069
23:16:47|2.4069
23:16:48|2.4069
23:16:48|2.4134
23:16:50|2.4148
23:16:50|2.4147
23:16:52|2.4154
23:16:53|2.4154
23:16:54|2.4154
23:16:55|2.4154
23:16:56|2.4168
23:16:57|2.4168
23:16:58|2.4176
23:16:59|2.415
23:17:00|2.415
23:17:01|2.4156
23:17:03|2.4139
23:17:04|2.4164
23:17:05|2.4175
23:17:05|2.415
23:17:07|2.4172
23:17:08|2.4172
23:17:08|2.4172
23:17:10|2.4147
23:17:10|2.4134
23:17:12|2.4137
23:17:12|2.4133
23:17:14|2.4133
23:17:15|2.4117
23:17:16|2.4102
23:17:16|2.4102
23:17:18|2.4129
23:17:19|2.4105
23:17:19|2.4105
23:17:20|2.4102
23:17:22|2.4101
23:17:23|2.4101
23:17:24|2.4101
23:17:24|2.4101
23:17:26|2.4099
23:17:27|2.4099
23:17:27|2.4099
23:17:29|2.4078
23:17:29|2.4078
23:17:31|2.4075
23:17:31|2.4099
23:17:33|2.4097
23:17:34|2.4075
23:17:35|2.4075
23:17:35|2.4075
23:17:38|2.4064
23:17:38|2.4065
23:17:39|2.4065
23:17:40|2.4065
23:17:42|2.4067
23:17:43|2.4073
23:17:45|2.4093
23:17:45|2.4093
23:17:47|2.4092
23:17:48|2.4092
23:17:48|2.4065
23:17:50|2.4092
23:17:51|2.4092
23:17:52|2.4068
23:17:52|2.4092
23:17:54|2.4091
23:17:55|2.4092
23:17:56|2.4092
23:17:58|2.4068
23:17:59|2.4065
23:18:00|2.4084
23:18:01|2.4068
23:18:02|2.4071
23:18:03|2.4069
23:18:04|2.4045
23:18:05|2.4069
23:18:06|2.4069
23:18:07|2.405
23:18:08|2.4047
23:18:09|2.4046
23:18:10|2.4046
23:18:11|2.4045
23:18:12|2.4045
23:18:13|2.4047
23:18:14|2.4065
23:18:15|2.404
23:18:16|2.4055
23:18:17|2.4055
23:18:18|2.4055
23:18:19|2.4055
23:18:20|2.4055
23:18:21|2.4055
23:18:22|2.4055
23:18:23|2.4062
23:18:24|2.4062
23:18:25|2.4062
23:18:27|2.405
23:18:27|2.4062
23:18:29|2.404
23:18:29|2.4062
23:18:30|2.4064
23:18:32|2.404
23:18:32|2.4053
23:18:34|2.404
23:18:35|2.404
23:18:35|2.4057
23:18:37|2.4037
23:18:38|2.4035
23:18:39|2.4027
23:18:40|2.4014
23:18:41|2.4014
23:18:42|2.4035
23:18:44|2.4057
23:18:45|2.4061
23:18:46|2.4061
23:18:46|2.4039
23:18:48|2.4007
23:18:49|2.407
23:18:50|2.406
23:18:51|2.4043
23:18:52|2.4043
23:18:54|2.4043
23:18:54|2.4042
23:18:55|2.4016
23:18:56|2.4016
23:18:57|2.4038
23:18:59|2.4035
23:18:59|2.4035
23:19:00|2.4016
23:19:02|2.4016
23:19:02|2.4016
23:19:03|2.4035
23:19:05|2.4016
23:19:06|2.4016
23:19:07|2.4016
23:19:07|2.4016
23:19:09|2.4017
23:19:10|2.4017
23:19:11|2.4016
23:19:11|2.4017
23:19:13|2.4015
23:19:14|2.4016
23:19:15|2.4016
23:19:16|2.4031
23:19:17|2.4025
23:19:17|2.4047
23:19:19|2.4047
23:19:22|2.4065
23:19:23|2.4078
23:19:24|2.4078
23:19:24|2.4079
23:19:26|2.4079
23:19:27|2.4079
23:19:29|2.4052
23:19:29|2.4052
23:19:30|2.4048
23:19:31|2.4048
23:19:32|2.406
23:19:33|2.4035
23:19:34|2.4035
23:19:35|2.4035
23:19:36|2.4035
23:19:37|2.4035
23:19:38|2.4039
23:19:39|2.404
23:19:40|2.4058
23:19:41|2.4058
23:19:42|2.4058
23:19:44|2.4058
23:19:45|2.4058
23:19:47|2.4044
23:19:50|2.405
23:19:51|2.405
23:19:52|2.406
23:19:53|2.406
23:19:54|2.406
23:19:55|2.406
23:19:56|2.406
23:19:57|2.4035
23:19:58|2.4035
23:20:00|2.4035
23:20:01|2.406
23:20:02|2.4079
23:20:03|2.4039
23:20:04|2.4039
23:20:05|2.404
23:20:06|2.404
23:20:07|2.4041
23:20:08|2.4041
23:20:09|2.4041
23:20:10|2.4041
23:20:11|2.4041
23:20:12|2.4036
23:20:13|2.4036
23:20:14|2.4036
23:20:15|2.4036
23:20:16|2.401
23:20:17|2.401
23:20:18|2.401
23:20:19|2.4009
23:20:20|2.4028
23:20:21|2.4016
23:20:22|2.3987
23:20:23|2.4011
23:20:24|2.4011
23:20:25|2.399
23:20:26|2.3954
23:20:27|2.3931
23:20:28|2.3953
23:20:29|2.3936
23:20:30|2.3914
23:20:31|2.3914
23:20:32|2.3904
23:20:33|2.3896
23:20:34|2.3899
23:20:35|2.3915
23:20:37|2.3906
23:20:38|2.3957
23:20:39|2.3914
23:20:40|2.3941
23:20:41|2.3953
23:20:42|2.3966
23:20:43|2.3913
23:20:44|2.3913
23:20:46|2.3945
23:20:47|2.3873
23:20:48|2.3885
23:20:49|2.3904
23:20:50|2.3904
23:20:51|2.3901
23:20:52|2.3898
23:20:53|2.3908
23:20:54|2.3916
23:20:55|2.3916
23:20:56|2.3899
23:20:57|2.3903
23:20:59|2.3916
23:21:00|2.3918
23:21:02|2.3917
23:21:02|2.39
23:21:04|2.3916
23:21:05|2.3883
23:21:05|2.3881
23:21:07|2.3904
23:21:07|2.3907
23:21:09|2.3917
23:21:09|2.3907
23:21:11|2.3908
23:21:12|2.3908
23:21:13|2.39
23:21:14|2.39
23:21:15|2.3916
23:21:16|2.3916
23:21:17|2.3901
23:21:17|2.39
23:21:19|2.39
23:21:20|2.3901
23:21:21|2.39
23:21:22|2.3905
23:21:23|2.3905
23:21:24|2.39
23:21:25|2.39
23:21:26|2.3901
23:21:27|2.3898
23:21:28|2.39
23:21:29|2.39
23:21:30|2.39
23:21:31|2.39
23:21:32|2.3904
23:21:33|2.3916
23:21:34|2.3918
23:21:35|2.391
23:21:36|2.3917
23:21:37|2.3918
23:21:38|2.3941
23:21:39|2.3918
23:21:40|2.3918
23:21:41|2.3936
23:21:42|2.3941
23:21:43|2.3941
23:21:44|2.3936
23:21:45|2.4039
23:21:47|2.4041
23:21:48|2.4188
23:21:50|2.4163
23:21:51|2.4124
23:21:51|2.4124
23:21:53|2.4135
23:21:54|2.4137
23:21:55|2.4144
23:21:56|2.4134
23:21:57|2.4134
23:21:58|2.4134
23:21:59|2.4134
23:22:00|2.4125
23:22:01|2.4105
23:22:02|2.4106
23:22:03|2.4106
23:22:04|2.4101
23:22:05|2.4088
23:22:06|2.4061
23:22:07|2.4061
23:22:08|2.4037
23:22:09|2.4061
23:22:10|2.4061
23:22:11|2.4064
23:22:12|2.409
23:22:13|2.409
23:22:14|2.409
23:22:15|2.4061
23:22:16|2.4072
23:22:17|2.4072
23:22:18|2.4072
23:22:23|2.4076
23:22:24|2.4037
23:22:25|2.4037
23:22:26|2.4037
23:22:27|2.406
23:22:28|2.406
23:22:30|2.406
23:22:31|2.406
23:22:31|2.4058
23:22:32|2.4057
23:22:34|2.4066
23:22:34|2.4066
23:22:36|2.4066
23:22:37|2.4064
23:22:37|2.4064
23:22:38|2.4042
23:22:39|2.4042
23:22:41|2.4042
23:22:41|2.4043
23:22:43|2.4043
23:22:44|2.4043
23:22:44|2.402
23:22:45|2.4002
23:22:47|2.4002
23:22:48|2.4034
23:22:49|2.402
23:22:51|2.403
23:22:52|2.403
23:22:53|2.403
23:22:54|2.403
23:22:54|2.403
23:22:56|2.403
23:22:56|2.4039
23:22:57|2.4039
23:22:58|2.403
23:23:00|2.4003
23:23:01|2.4003
23:23:02|2.4003
23:23:03|2.4006
23:23:04|2.4003
23:23:05|2.4007
23:23:06|2.4006
23:23:07|2.4006
23:23:08|2.4036
23:23:09|2.4036
23:23:09|2.4036
23:23:11|2.4035
23:23:12|2.4036
23:23:13|2.4036
23:23:14|2.404
23:23:15|2.404
23:23:16|2.404
23:23:17|2.404
23:23:18|2.4036
23:23:20|2.4036
23:23:20|2.4025
23:23:22|2.4037
23:23:23|2.4037
23:23:24|2.4043
23:23:25|2.404
23:23:25|2.4039
23:23:27|2.4047
23:23:27|2.4061
23:23:29|2.4046
23:23:30|2.406
23:23:31|2.406
23:23:32|2.4061
23:23:32|2.404
23:23:34|2.4046
23:23:35|2.4046
23:23:36|2.4046
23:23:37|2.4041
23:23:38|2.4045
23:23:39|2.4046
23:23:40|2.4046
23:23:41|2.4046
23:23:42|2.4071
23:23:43|2.4069
23:23:44|2.4069
23:23:46|2.4054
23:23:46|2.4055
23:23:47|2.4055
23:23:48|2.4053
23:23:49|2.4053
23:23:51|2.4068
23:23:52|2.4068
23:23:53|2.4055
23:23:54|2.4066
23:23:55|2.4066
23:23:56|2.4065
23:23:57|2.4064
23:23:58|2.4065
23:23:59|2.4064
23:24:00|2.4065
23:24:01|2.4067
23:24:02|2.4067
23:24:03|2.4067
23:24:04|2.4066
23:24:05|2.4066
23:24:06|2.4066
23:24:07|2.4067
23:24:08|2.4068
23:24:09|2.4073
23:24:10|2.4073
23:24:11|2.4074
23:24:12|2.4067
23:24:13|2.4066
23:24:14|2.4087
23:24:15|2.4096
23:24:16|2.4098
23:24:17|2.4099
23:24:18|2.4099
23:24:19|2.4099
23:24:20|2.4089
23:24:21|2.4089
23:24:22|2.4089
23:24:23|2.4089
23:24:24|2.4089
23:24:25|2.4089
23:24:26|2.4096
23:24:27|2.4096
23:24:28|2.41
23:24:29|2.4102
23:24:30|2.4111
23:24:31|2.4111
23:24:33|2.4101
23:24:33|2.4107
23:24:34|2.4105
23:24:35|2.4107
23:24:36|2.4104
23:24:38|2.4104
23:24:39|2.4104
23:24:40|2.4109
23:24:40|2.4139
23:24:42|2.4132
23:24:43|2.4139
23:24:44|2.414
23:24:45|2.4146
23:24:46|2.4149
23:24:47|2.4148
23:24:48|2.4148
23:24:50|2.416
23:24:51|2.416
23:24:52|2.4157
23:24:53|2.4157
23:24:54|2.416
23:24:55|2.4159
23:24:55|2.4159
23:24:56|2.4184
23:24:57|2.4184
23:25:00|2.4179
23:25:00|2.4178
23:25:02|2.4181
23:25:03|2.4191
23:25:04|2.4191
23:25:04|2.4191
23:25:05|2.4199
23:25:06|2.418
23:25:07|2.4197
23:25:08|2.4197
23:25:12|2.4179
23:25:12|2.418
23:25:14|2.4156
23:25:15|2.4156
23:25:16|2.4164
23:25:16|2.4171
23:25:18|2.4171
23:25:18|2.4157
23:25:20|2.4162
23:25:20|2.4162
23:25:22|2.4178
23:25:23|2.4178
23:25:23|2.4165
23:25:25|2.4165
23:25:25|2.4165
23:25:27|2.4164
23:25:28|2.4165
23:25:29|2.4165
23:25:30|2.4189
23:25:31|2.4189
23:25:32|2.4189
23:25:33|2.42
23:25:34|2.4193
23:25:35|2.4193
23:25:36|2.4174
23:25:37|2.4173
23:25:38|2.4163
23:25:39|2.4162
23:25:40|2.4162
23:25:41|2.4178
23:25:42|2.4179
23:25:43|2.4179
23:25:44|2.4179
23:25:45|2.4179
23:25:46|2.4179
23:25:47|2.4162
23:25:48|2.4162
23:25:49|2.4162
23:25:51|2.4162
23:25:51|2.4162
23:25:54|2.4162
23:25:54|2.417
23:25:55|2.4178
23:25:57|2.417
23:25:58|2.417
23:25:59|2.419
23:26:00|2.417
23:26:01|2.417
23:26:02|2.417
23:26:03|2.417
23:26:04|2.417
23:26:05|2.4171
23:26:06|2.4171
23:26:07|2.4167
23:26:09|2.4167
23:26:10|2.4167
23:26:11|2.4167
23:26:11|2.4167
23:26:12|2.4167
23:26:14|2.4171
23:26:14|2.4182
23:26:16|2.4182
23:26:16|2.4183
23:26:18|2.4183
23:26:19|2.4184
23:26:20|2.4184
23:26:21|2.4182
23:26:22|2.4182
23:26:23|2.4189
23:26:25|2.4189
23:26:26|2.4189
23:26:26|2.4185
23:26:27|2.4187
23:26:28|2.4187
23:26:29|2.4187
23:26:31|2.4187
23:26:31|2.4184
23:26:32|2.4196
23:26:34|2.4185
23:26:34|2.4184
23:26:36|2.4187
23:26:36|2.4187
23:26:38|2.4184
23:26:38|2.4184
23:26:39|2.4184
23:26:40|2.4186
23:26:41|2.4186
23:26:42|2.4184
23:26:44|2.4184
23:26:45|2.4184
23:26:46|2.4184
23:26:47|2.4184
23:26:47|2.4186
23:26:49|2.419
23:26:49|2.419
23:26:51|2.419
23:26:52|2.419
23:26:53|2.4189
23:26:54|2.4185
23:26:56|2.4185
23:26:57|2.4185
23:26:58|2.4185
23:26:59|2.4185
23:27:00|2.419
23:27:01|2.419
23:27:02|2.4183
23:27:03|2.4184
23:27:04|2.4184
23:27:05|2.4182
23:27:06|2.4182
23:27:07|2.4184
23:27:08|2.4185
23:27:09|2.4201
23:27:10|2.4204
23:27:11|2.4204
23:27:12|2.4182
23:27:13|2.4182
23:27:14|2.4193
23:27:15|2.4182
23:27:16|2.4182
23:27:18|2.4182
23:27:18|2.4182
23:27:19|2.4186
23:27:20|2.4182
23:27:21|2.4192
23:27:23|2.4183
23:27:23|2.4183
23:27:25|2.4182
23:27:26|2.4182
23:27:27|2.4182
23:27:28|2.4182
23:27:29|2.4182
23:27:30|2.4182
23:27:31|2.4182
23:27:32|2.4182
23:27:33|2.4182
23:27:34|2.4182
23:27:35|2.4182
23:27:36|2.4182
23:27:37|2.4199
23:27:38|2.4199
23:27:39|2.4199
23:27:40|2.4182
23:27:41|2.4182
23:27:42|2.4182
23:27:43|2.4182
23:27:44|2.4182
23:27:45|2.4182
23:27:46|2.4188
23:27:47|2.4188
23:27:48|2.4184
23:27:49|2.4196
23:27:50|2.4186
23:27:51|2.4195
23:27:52|2.4195
23:27:53|2.4201
23:27:54|2.4182
23:27:55|2.4182
23:27:56|2.4182
23:27:57|2.4182
23:27:58|2.4182
23:27:59|2.4183
23:28:01|2.4182
23:28:01|2.4188
23:28:02|2.4188
23:28:04|2.4188
23:28:05|2.4188
23:28:06|2.4188
23:28:07|2.4188
23:28:08|2.4188
23:28:09|2.4184
23:28:10|2.4182
23:28:11|2.4183
23:28:12|2.4182
23:28:13|2.4182
23:28:14|2.4186
23:28:16|2.4186
23:28:17|2.4186
23:28:18|2.4134
23:28:18|2.4133
23:28:20|2.4134
23:28:20|2.4163
23:28:21|2.4156
23:28:22|2.4156
23:28:24|2.4155
23:28:24|2.4155
23:28:25|2.4187
23:28:27|2.4187
23:28:28|2.418
23:28:28|2.4165
23:28:29|2.4165
23:28:30|2.4165
23:28:32|2.4183
23:28:32|2.4183
23:28:33|2.4183
23:28:34|2.4165
23:28:35|2.4188
23:28:36|2.4187
23:28:38|2.4187
23:28:38|2.4185
23:28:39|2.4179
23:28:40|2.4184
23:28:41|2.4187
23:28:43|2.4172
23:28:44|2.4182
23:28:45|2.4193
23:28:46|2.4193
23:28:47|2.4193
23:28:48|2.4193
23:28:49|2.4168
23:28:50|2.4173
23:28:51|2.4173
23:28:52|2.4171
23:28:54|2.4171
23:28:56|2.4186
23:28:57|2.4187
23:28:57|2.4187
23:28:58|2.417
23:29:00|2.4177
23:29:01|2.4177
23:29:02|2.4177
23:29:03|2.4177
23:29:06|2.4177
23:29:07|2.4177
23:29:07|2.418
23:29:08|2.418
23:29:10|2.418
23:29:11|2.418
23:29:11|2.418
23:29:13|2.4179
23:29:14|2.4179
23:29:15|2.4178
23:29:16|2.4178
23:29:17|2.4178
23:29:17|2.4178
23:29:19|2.418
23:29:20|2.4186
23:29:20|2.4179
23:29:22|2.4179
23:29:23|2.4177
23:29:24|2.4187
23:29:25|2.4187
23:29:26|2.4187
23:29:27|2.4187
23:29:28|2.42
23:29:29|2.4217
23:29:30|2.4217
23:29:31|2.4219
23:29:32|2.4212
23:29:33|2.4216
23:29:34|2.4216
23:29:35|2.4197
23:29:37|2.4226
23:29:37|2.4212
23:29:38|2.4212
23:29:39|2.4212
23:29:40|2.4225
23:29:41|2.4225
23:29:42|2.4225
23:29:43|2.4222
23:29:44|2.4222
23:29:45|2.4222
23:29:46|2.4212
23:29:48|2.4218
23:29:49|2.4222
23:29:50|2.4222
23:29:50|2.4221
23:29:51|2.4221
23:29:53|2.4221
23:29:53|2.4221
23:29:55|2.4213
23:29:56|2.4213
23:29:57|2.4226
23:29:59|2.4226
23:30:00|2.4232
23:30:01|2.4232
23:30:02|2.4232
23:30:02|2.4232
23:30:04|2.4232
23:30:05|2.4229
23:30:05|2.423
23:30:07|2.423
23:30:08|2.4221
23:30:09|2.4235
23:30:10|2.4239
23:30:11|2.4239
23:30:12|2.4239
23:30:13|2.4236
23:30:14|2.4238
23:30:15|2.4238
23:30:16|2.4239
23:30:17|2.4239
23:30:18|2.4238
23:30:19|2.424
23:30:20|2.424
23:30:21|2.424
23:30:22|2.4238
23:30:23|2.422
23:30:24|2.4266
23:30:26|2.4249
23:30:26|2.4248
23:30:27|2.424
23:30:28|2.424
23:30:29|2.424
23:30:30|2.424
23:30:31|2.4241
23:30:32|2.4242
23:30:34|2.4243
23:30:35|2.4243
23:30:35|2.4242
23:30:36|2.4242
23:30:37|2.424
23:30:38|2.4241
23:30:39|2.4241
23:30:40|2.4241
23:30:42|2.424
23:30:42|2.4241
23:30:44|2.4242
23:30:44|2.4212
23:30:45|2.422
23:30:47|2.4195
23:30:47|2.4197
23:30:48|2.4197
23:30:49|2.4187
23:30:50|2.4181
23:30:52|2.4156
23:30:53|2.4146
23:30:54|2.4117
23:30:56|2.4108
23:30:57|2.4002
23:30:59|2.4009
23:30:59|2.4009
23:31:01|2.4002
23:31:01|2.4003
23:31:03|2.4002
23:31:04|2.4002
23:31:05|2.4
23:31:06|2.4001
23:31:07|2.4
23:31:08|2.4002
23:31:09|2.4003
23:31:10|2.4009
23:31:11|2.4095
23:31:12|2.406
23:31:13|2.407
23:31:14|2.407
23:31:15|2.407
23:31:16|2.4096
23:31:17|2.4089
23:31:18|2.4068
23:31:19|2.407
23:31:20|2.4035
23:31:21|2.4035
23:31:22|2.4058
23:31:23|2.4045
23:31:24|2.4045
23:31:25|2.4062
23:31:27|2.4063
23:31:28|2.4044
23:31:28|2.4046
23:31:30|2.4046
23:31:31|2.4097
23:31:31|2.4073
23:31:32|2.4071
23:31:33|2.4071
23:31:35|2.405
23:31:35|2.4098
23:31:36|2.4098
23:31:38|2.4098
23:31:38|2.4077
23:31:40|2.4077
23:31:40|2.4104
23:31:42|2.4104
23:31:42|2.4083
23:31:43|2.408
23:31:45|2.408
23:31:46|2.408
23:31:47|2.4133
23:31:48|2.4156
23:31:49|2.4133
23:31:50|2.4166
23:31:51|2.4167
23:31:52|2.4167
23:31:53|2.4167
23:31:54|2.4167
23:31:55|2.4167
23:31:56|2.4157
23:31:57|2.415
23:31:58|2.415
23:31:59|2.415
23:32:01|2.415
23:32:01|2.4142
23:32:02|2.4137
23:32:04|2.4137
23:32:04|2.4137
23:32:06|2.4138
23:32:06|2.4138
23:32:08|2.4138
23:32:09|2.4138
23:32:09|2.4138
23:32:11|2.4118
23:32:12|2.4048
23:32:13|2.4048
23:32:14|2.4048
23:32:15|2.4069
23:32:17|2.4071
23:32:17|2.4096
23:32:18|2.4096
23:32:19|2.4096
23:32:20|2.4096
23:32:23|2.4106
23:32:23|2.4106
23:32:24|2.4084
23:32:25|2.4099
23:32:26|2.41
23:32:27|2.4089
23:32:28|2.4103
23:32:30|2.408
23:32:30|2.408
23:32:31|2.4105
23:32:33|2.4132
23:32:33|2.4106
23:32:34|2.4089
23:32:35|2.4089
23:32:36|2.4116
23:32:37|2.4106
23:32:39|2.4106
23:32:40|2.4106
23:32:40|2.4106
23:32:41|2.4131
23:32:42|2.4131
23:32:44|2.4102
23:32:45|2.4104
23:32:45|2.4104
23:32:47|2.4104
23:32:48|2.4101
23:32:49|2.4105
23:32:50|2.4105
23:32:51|2.4105
23:32:51|2.4105
23:32:52|2.4104
23:32:54|2.4103
23:32:55|2.4106
23:32:57|2.4121
23:32:57|2.4124
23:32:58|2.4124
23:33:00|2.4123
23:33:01|2.4123
23:33:02|2.4123
23:33:03|2.4121
23:33:04|2.4125
23:33:05|2.4125
23:33:06|2.4125
23:33:07|2.4142
23:33:08|2.4112
23:33:09|2.4112
23:33:10|2.4125
23:33:11|2.4124
23:33:12|2.4124
23:33:13|2.4124
23:33:14|2.4124
23:33:16|2.4112
23:33:16|2.4106
23:33:18|2.4135
23:33:19|2.4135
23:33:20|2.4136
23:33:21|2.4138
23:33:22|2.4138
23:33:23|2.4138
23:33:24|2.4124
23:33:25|2.4124
23:33:26|2.4124
23:33:27|2.4124
23:33:28|2.4124
23:33:29|2.4139
23:33:30|2.4139
23:33:31|2.4126
23:33:32|2.4118
23:33:33|2.4118
23:33:34|2.4118
23:33:35|2.4126
23:33:36|2.4126
23:33:38|2.4125
23:33:38|2.4125
23:33:39|2.4125
23:33:40|2.4101
23:33:42|2.4102
23:33:43|2.4102
23:33:44|2.4102
23:33:45|2.4106
23:33:46|2.4135
23:33:47|2.412
23:33:48|2.4112
23:33:49|2.4112
23:33:50|2.4139
23:33:51|2.4139
23:33:53|2.4139
23:33:53|2.4135
23:33:54|2.4135
23:33:55|2.4135
23:33:57|2.4135
23:33:58|2.4135
23:33:59|2.4119
23:34:00|2.4119
23:34:01|2.4119
23:34:02|2.4119
23:34:04|2.412
23:34:05|2.4119
23:34:06|2.4144
23:34:07|2.4119
23:34:08|2.4119
23:34:09|2.4119
23:34:10|2.412
23:34:11|2.4119
23:34:12|2.4101
23:34:13|2.4101
23:34:15|2.4101
23:34:15|2.4101
23:34:16|2.4101
23:34:17|2.4085
23:34:18|2.4082
23:34:20|2.4082
23:34:21|2.4081
23:34:22|2.4082
23:34:22|2.4082
23:34:23|2.4082
23:34:24|2.4082
23:34:26|2.4082
23:34:27|2.4082
23:34:28|2.4082
23:34:29|2.4084
23:34:31|2.4084
23:34:31|2.4098
23:34:32|2.4091
23:34:33|2.4083
23:34:35|2.4083
23:34:36|2.4061
23:34:36|2.4061
23:34:37|2.4061
23:34:39|2.4003
23:34:39|2.4
23:34:41|2.4
23:34:42|2.4
23:34:43|2.4
23:34:43|2.4023
23:34:45|2.4001
23:34:46|2.3994
23:34:47|2.3998
23:34:47|2.4011
23:34:49|2.4009
23:34:49|2.4012
23:34:50|2.3998
23:34:52|2.4007
23:34:53|2.399
23:34:53|2.399
23:34:55|2.3993
23:34:56|2.4006
23:34:57|2.4009
23:34:57|2.4009
23:34:59|2.4022
23:35:01|2.4022
23:35:02|2.4022
23:35:02|2.4006
23:35:04|2.4027
23:35:05|2.4009
23:35:06|2.4038
23:35:07|2.4038
23:35:08|2.4031
23:35:09|2.4031
23:35:10|2.4015
23:35:11|2.4015
23:35:12|2.401
23:35:13|2.401
23:35:14|2.4002
23:35:15|2.401
23:35:16|2.401
23:35:17|2.401
23:35:18|2.401
23:35:19|2.4009
23:35:20|2.4007
23:35:21|2.399
23:35:22|2.4003
23:35:24|2.4003
23:35:25|2.3997
23:35:26|2.4001
23:35:27|2.4001
23:35:28|2.399
23:35:29|2.399
23:35:30|2.399
23:35:31|2.399
23:35:32|2.399
23:35:33|2.399
23:35:34|2.399
23:35:35|2.3977
23:35:36|2.3976
23:35:37|2.3976
23:35:38|2.3976
23:35:40|2.3977
23:35:40|2.3975
23:35:42|2.3975
23:35:43|2.3975
23:35:43|2.3975
23:35:45|2.3975
23:35:45|2.3975
23:35:46|2.3972
23:35:47|2.3989
23:35:48|2.3989
23:35:50|2.3983
23:35:51|2.3964
23:35:52|2.3982
23:35:53|2.3982
23:35:54|2.399
23:35:55|2.3987
23:35:56|2.3986
23:35:57|2.3986
23:35:58|2.3986
23:35:59|2.3939
23:36:01|2.3959
23:36:02|2.3946
23:36:03|2.3957
23:36:04|2.3957
23:36:05|2.3962
23:36:06|2.3962
23:36:07|2.3976
23:36:08|2.3976
23:36:09|2.3976
23:36:10|2.3976
23:36:11|2.3962
23:36:12|2.3962
23:36:13|2.3939
23:36:14|2.3939
23:36:15|2.3939
23:36:17|2.3939
23:36:17|2.3939
23:36:18|2.3939
23:36:20|2.3939
23:36:20|2.3939
23:36:22|2.393
23:36:23|2.393
23:36:23|2.3939
23:36:25|2.3939
23:36:26|2.3952
23:36:26|2.3952
23:36:28|2.3952
23:36:29|2.3926
23:36:30|2.3949
23:36:31|2.3949
23:36:32|2.3952
23:36:33|2.395
23:36:34|2.3939
23:36:35|2.3939
23:36:36|2.3929
23:36:37|2.3929
23:36:38|2.393
23:36:39|2.393
23:36:40|2.393
23:36:41|2.393
23:36:42|2.393
23:36:44|2.393
23:36:44|2.393
23:36:46|2.393
23:36:47|2.3945
23:36:47|2.3943
23:36:49|2.393
23:36:50|2.3942
23:36:51|2.3942
23:36:51|2.3942
23:36:53|2.3942
23:36:54|2.3952
23:36:55|2.3951
23:36:56|2.3952
23:36:57|2.3952
23:36:58|2.3949
23:36:59|2.3945
23:37:01|2.3932
23:37:01|2.3932
23:37:03|2.3931
23:37:04|2.3906
23:37:05|2.3909
23:37:06|2.3908
23:37:07|2.3912
23:37:08|2.3912
23:37:09|2.3945
23:37:11|2.3945
23:37:11|2.3933
23:37:12|2.3933
23:37:13|2.3933
23:37:14|2.393
23:37:15|2.393
23:37:16|2.393
23:37:17|2.393
23:37:18|2.393
23:37:19|2.393
23:37:21|2.393
23:37:22|2.393
23:37:23|2.3928
23:37:23|2.3928
23:37:25|2.3927
23:37:25|2.3908
23:37:27|2.3928
23:37:28|2.3928
23:37:29|2.393
23:37:30|2.393
23:37:31|2.393
23:37:32|2.393
23:37:33|2.3929
23:37:34|2.3929
23:37:34|2.3926
23:37:36|2.3919
23:37:36|2.3905
23:37:38|2.3908
23:37:39|2.388
23:37:39|2.3898
23:37:41|2.3898
23:37:42|2.3892
23:37:43|2.3895
23:37:44|2.388
23:37:45|2.389
23:37:46|2.3842
23:37:47|2.3842
23:37:48|2.3867
23:37:49|2.3861
23:37:50|2.3861
23:37:51|2.3862
23:37:52|2.3861
23:37:53|2.3843
23:37:54|2.3861
23:37:55|2.3675
23:37:56|2.3664
23:37:57|2.3653
23:37:58|2.3635
23:37:59|2.3652
23:38:00|2.3652
23:38:02|2.3659
23:38:03|2.3677
23:38:04|2.3662
23:38:05|2.3672
23:38:06|2.3689
23:38:07|2.3724
23:38:08|2.3724
23:38:10|2.373
23:38:10|2.3743
23:38:11|2.3743
23:38:12|2.3743
23:38:14|2.3769
23:38:14|2.3768
23:38:15|2.377
23:38:16|2.3785
23:38:17|2.3785
23:38:18|2.3795
23:38:19|2.3796
23:38:21|2.3804
23:38:21|2.3781
23:38:23|2.379
23:38:24|2.3796
23:38:24|2.3796
23:38:26|2.3774
23:38:26|2.3777
23:38:27|2.3788
23:38:29|2.3779
23:38:30|2.3779
23:38:31|2.3779
23:38:31|2.3779
23:38:33|2.3779
23:38:33|2.3806
23:38:34|2.3806
23:38:35|2.3782
23:38:37|2.3816
23:38:38|2.3794
23:38:39|2.3794
23:38:40|2.3794
23:38:41|2.38
23:38:42|2.3795
23:38:43|2.3763
23:38:44|2.376
23:38:45|2.3751
23:38:46|2.3794
23:38:47|2.3789
23:38:48|2.3795
23:38:49|2.3795
23:38:50|2.3782
23:38:51|2.3778
23:38:52|2.3772
23:38:53|2.3772
23:38:54|2.3776
23:38:55|2.3763
23:38:56|2.3758
23:38:57|2.3763
23:38:58|2.3748
23:38:59|2.3748
23:39:00|2.376
23:39:01|2.3754
23:39:04|2.3769
23:39:04|2.3763
23:39:05|2.3753
23:39:06|2.3763
23:39:07|2.3764
23:39:08|2.3764
23:39:09|2.3735
23:39:10|2.3735
23:39:11|2.3742
23:39:12|2.3745
23:39:14|2.3769
23:39:15|2.3771
23:39:16|2.3728
23:39:17|2.3728
23:39:17|2.3728
23:39:19|2.3754
23:39:20|2.3766
23:39:21|2.3766
23:39:22|2.3758
23:39:23|2.3754
23:39:24|2.3753
23:39:25|2.3754
23:39:26|2.3716
23:39:27|2.3716
23:39:28|2.3716
23:39:29|2.3719
23:39:30|2.3719
23:39:31|2.3718
23:39:32|2.3716
23:39:33|2.3738
23:39:34|2.374
23:39:36|2.374
23:39:36|2.374
23:39:37|2.3716
23:39:38|2.3744
23:39:39|2.3748
23:39:41|2.3757
23:39:42|2.3754
23:39:43|2.3754
23:39:44|2.3744
23:39:44|2.3752
23:39:46|2.3694
23:39:47|2.3694
23:39:48|2.3679
23:39:49|2.3701
23:39:50|2.3702
23:39:51|2.3702
23:39:52|2.3702
23:39:53|2.3713
23:39:54|2.3714
23:39:55|2.3704
23:39:56|2.3704
23:39:57|2.3705
23:39:58|2.3705
23:39:59|2.3715
23:40:00|2.3718
23:40:01|2.3713
23:40:03|2.3713
23:40:04|2.3713
23:40:05|2.3714
23:40:06|2.3713
23:40:07|2.3713
23:40:07|2.3714
23:40:09|2.3714
23:40:10|2.3713
23:40:10|2.3713
23:40:12|2.3714
23:40:13|2.3713
23:40:14|2.3734
23:40:15|2.3714
23:40:16|2.3733
23:40:18|2.3733
23:40:18|2.3734
23:40:19|2.3747
23:40:20|2.3753
23:40:21|2.3753
23:40:23|2.3753
23:40:24|2.3753
23:40:25|2.3735
23:40:26|2.3739
23:40:27|2.3735
23:40:29|2.3735
23:40:29|2.376
23:40:30|2.3762
23:40:31|2.3762
23:40:32|2.3738
23:40:34|2.3713
23:40:34|2.3687
23:40:36|2.3724
23:40:36|2.3702
23:40:38|2.3702
23:40:39|2.3721
23:40:40|2.372
23:40:41|2.3721
23:40:42|2.372
23:40:43|2.372
23:40:44|2.3729
23:40:45|2.3731
23:40:46|2.3746
23:40:47|2.3737
23:40:48|2.3727
23:40:49|2.372
23:40:50|2.372
23:40:51|2.372
23:40:52|2.3721
23:40:53|2.3702
23:40:55|2.3702
23:40:55|2.3702
23:40:56|2.3702
23:40:57|2.3702
23:40:58|2.3715
23:40:59|2.3702
23:41:00|2.3702
23:41:01|2.3702
23:41:03|2.3702
23:41:03|2.3702
23:41:05|2.3702
23:41:06|2.3702
23:41:07|2.3702
23:41:08|2.3702
23:41:08|2.3714
23:41:10|2.3702
23:41:11|2.3714
23:41:13|2.3714
23:41:14|2.3715
23:41:14|2.3702
23:41:16|2.3702
23:41:16|2.3714
23:41:18|2.3714
23:41:19|2.3703
23:41:20|2.3706
23:41:21|2.3702
23:41:22|2.3702
23:41:23|2.3702
23:41:24|2.3701
23:41:25|2.3714
23:41:26|2.3714
23:41:27|2.3717
23:41:27|2.372
23:41:28|2.3719
23:41:30|2.3719
23:41:30|2.3719
23:41:31|2.3719
23:41:32|2.3718
23:41:34|2.3714
23:41:35|2.3714
23:41:36|2.3719
23:41:37|2.3714
23:41:38|2.3714
23:41:39|2.3714
23:41:40|2.3714
23:41:41|2.3714
23:41:42|2.3714
23:41:43|2.3718
23:41:44|2.3718
23:41:45|2.3718
23:41:46|2.3717
23:41:46|2.3717
23:41:47|2.3718
23:41:49|2.3718
23:41:49|2.3717
23:41:50|2.3718
23:41:52|2.3718
23:41:53|2.3718
23:41:54|2.3718
23:41:54|2.3718
23:41:56|2.3718
23:41:57|2.3717
23:41:58|2.3718
23:41:59|2.3718
23:42:00|2.3717
23:42:01|2.372
23:42:02|2.3717
23:42:03|2.3717
23:42:05|2.3717
23:42:06|2.3717
23:42:07|2.372
23:42:09|2.372
23:42:09|2.3717
23:42:10|2.3717
23:42:11|2.3717
23:42:12|2.3717
23:42:14|2.3717
23:42:14|2.3717
23:42:16|2.3717
23:42:16|2.3717
23:42:17|2.3717
23:42:19|2.3717
23:42:19|2.3717
23:42:21|2.3717
23:42:22|2.3717
23:42:23|2.3717
23:42:24|2.3717
23:42:25|2.3718
23:42:25|2.3718
23:42:27|2.372
23:42:28|2.372
23:42:29|2.3719
23:42:30|2.3719
23:42:31|2.3718
23:42:32|2.3717
23:42:33|2.3717
23:42:35|2.3718
23:42:36|2.3718
23:42:37|2.3717
23:42:38|2.3717
23:42:39|2.3717
23:42:40|2.3717
23:42:41|2.3717
23:42:42|2.3701
23:42:43|2.3701
23:42:44|2.3712
23:42:46|2.3712
23:42:46|2.3712
23:42:47|2.3701
23:42:48|2.37
23:42:49|2.37
23:42:50|2.37
23:42:52|2.3701
23:42:52|2.3701
23:42:53|2.3701
23:42:54|2.3701
23:42:56|2.3719
23:42:57|2.3702
23:42:58|2.3702
23:42:59|2.3701
23:43:00|2.3702
23:43:02|2.3701
23:43:03|2.3701
23:43:03|2.3701
23:43:05|2.3688
23:43:06|2.3647
23:43:07|2.3653
23:43:08|2.3665
23:43:09|2.3657
23:43:10|2.3674
23:43:11|2.3671
23:43:12|2.3688
23:43:13|2.3658
23:43:14|2.3658
23:43:15|2.3658
23:43:16|2.3668
23:43:17|2.3668
23:43:18|2.368
23:43:19|2.3688
23:43:20|2.3683
23:43:21|2.3687
23:43:22|2.3668
23:43:23|2.3686
23:43:24|2.3671
23:43:25|2.3671
23:43:26|2.3669
23:43:27|2.3687
23:43:28|2.3687
23:43:29|2.3686
23:43:30|2.3687
23:43:32|2.368
23:43:32|2.368
23:43:33|2.3507
23:43:35|2.3573
23:43:36|2.349
23:43:37|2.345
23:43:39|2.3386
23:43:39|2.3341
23:43:41|2.3352
23:43:42|2.3324
23:43:42|2.3346
23:43:43|2.3366
23:43:44|2.3366
23:43:46|2.3343
23:43:46|2.3373
23:43:47|2.3381
23:43:49|2.3373
23:43:50|2.3395
23:43:50|2.3406
23:43:51|2.3415
23:43:52|2.3415
23:43:54|2.3444
23:43:54|2.3496
23:43:55|2.3539
23:43:56|2.3522
23:43:57|2.3544
23:43:59|2.3555
23:44:00|2.3532
23:44:00|2.3484
23:44:01|2.344
23:44:03|2.3411
23:44:04|2.3377
23:44:05|2.34
23:44:07|2.3405
23:44:08|2.3395
23:44:10|2.3439
23:44:11|2.343
23:44:12|2.3468
23:44:13|2.3481
23:44:14|2.3485
23:44:15|2.3476
23:44:16|2.3484
23:44:18|2.3461
23:44:19|2.3463
23:44:19|2.3464
23:44:21|2.3453
23:44:21|2.3464
23:44:23|2.3455
23:44:24|2.3484
23:44:25|2.3486
23:44:26|2.3473
23:44:27|2.3468
23:44:28|2.3468
23:44:28|2.3468
23:44:29|2.347
23:44:30|2.346
23:44:31|2.346
23:44:33|2.3466
23:44:33|2.3452
23:44:34|2.3466
23:44:36|2.3466
23:44:36|2.3454
23:44:37|2.3454
23:44:38|2.345
23:44:40|2.345
23:44:42|2.3466
23:44:42|2.3454
23:44:43|2.3455
23:44:44|2.3473
23:44:45|2.3473
23:44:46|2.3469
23:44:47|2.3495
23:44:48|2.3471
23:44:49|2.3471
23:44:50|2.3472
23:44:51|2.3472
23:44:53|2.3472
23:44:54|2.347
23:44:55|2.347
23:44:56|2.347
23:44:57|2.3473
23:44:57|2.346
23:44:58|2.3454
23:44:59|2.3454
23:45:01|2.3459
23:45:01|2.3454
23:45:02|2.3454
23:45:04|2.346
23:45:04|2.3449
23:45:06|2.3449
23:45:08|2.3459
23:45:09|2.3461
23:45:10|2.345
23:45:11|2.3454
23:45:12|2.3454
23:45:13|2.3454
23:45:14|2.3454
23:45:15|2.3454
23:45:16|2.3454
23:45:17|2.3454
23:45:18|2.345
23:45:18|2.345
23:45:20|2.3483
23:45:21|2.3461
23:45:22|2.3461
23:45:23|2.3461
23:45:24|2.3418
23:45:25|2.3416
23:45:26|2.34
23:45:27|2.3376
23:45:29|2.3371
23:45:29|2.3319
23:45:31|2.3348
23:45:32|2.33
23:45:32|2.3301
23:45:34|2.3301
23:45:34|2.33
23:45:36|2.328
23:45:36|2.3189
23:45:38|2.3121
23:45:39|2.3144
23:45:40|2.3099
23:45:41|2.2967
23:45:42|2.28
23:45:42|2.2722
23:45:44|2.2633
23:45:44|2.2731
23:45:46|2.2792
23:45:47|2.2858
23:45:48|2.2849
23:45:49|2.2814
23:45:50|2.2847
23:45:51|2.2836
23:45:52|2.2836
23:45:53|2.2858
23:45:54|2.2908
23:45:55|2.2882
23:45:56|2.288
23:45:57|2.2881
23:45:58|2.2858
23:46:00|2.2836
23:46:00|2.277
23:46:01|2.2734
23:46:02|2.2704
23:46:03|2.2765
23:46:04|2.2744
23:46:05|2.2743
23:46:06|2.2759
23:46:08|2.2769
23:46:09|2.2782
23:46:10|2.2781
23:46:11|2.277
23:46:12|2.2765
23:46:12|2.2748
23:46:14|2.2752
23:46:15|2.2739
23:46:16|2.2757
23:46:16|2.2729
23:46:18|2.2601
23:46:19|2.2525
23:46:20|2.25
23:46:21|2.2484
23:46:22|2.2426
23:46:23|2.2367
23:46:24|2.2405
23:46:25|2.2479
23:46:26|2.2535
23:46:27|2.254
23:46:28|2.2561
23:46:29|2.2608
23:46:30|2.2581
23:46:31|2.2561
23:46:32|2.2562
23:46:33|2.2561
23:46:34|2.2561
23:46:35|2.2572
23:46:36|2.2561
23:46:37|2.2561
23:46:38|2.2565
23:46:39|2.256
23:46:40|2.2571
23:46:41|2.2572
23:46:42|2.2594
23:46:43|2.2587
23:46:44|2.256
23:46:45|2.2539
23:46:46|2.2559
23:46:47|2.2563
23:46:48|2.2539
23:46:49|2.2582
23:46:50|2.255
23:46:51|2.254
23:46:52|2.2551
23:46:53|2.255
23:46:54|2.2539
23:46:55|2.2583
23:46:57|2.2583
23:46:58|2.2594
23:46:58|2.2572
23:47:00|2.2604
23:47:00|2.2604
23:47:01|2.2627
23:47:02|2.2619
23:47:03|2.2597
23:47:04|2.2611
23:47:05|2.2606
23:47:06|2.264
23:47:11|2.2672
23:47:12|2.2692
23:47:14|2.2751
23:47:15|2.2672
23:47:15|2.2682
23:47:17|2.2647
23:47:18|2.2661
23:47:19|2.2679
23:47:20|2.2712
23:47:21|2.2699
23:47:22|2.2715
23:47:23|2.2655
23:47:24|2.2655
23:47:25|2.2656
23:47:26|2.2671
23:47:27|2.2688
23:47:28|2.2673
23:47:30|2.2673
23:47:31|2.266
23:47:32|2.271
23:47:33|2.2704
23:47:34|2.2702
23:47:35|2.2701
23:47:36|2.2773
23:47:37|2.2771
23:47:38|2.2803
23:47:39|2.2829
23:47:40|2.2815
23:47:41|2.2803
23:47:42|2.2803
23:47:43|2.2754
23:47:44|2.2759
23:47:45|2.2781
23:47:46|2.2812
23:47:47|2.2812
23:47:48|2.2781
23:47:49|2.2827
23:47:50|2.2879
23:47:51|2.2888
23:47:52|2.2918
23:47:53|2.2925
23:47:54|2.294
23:47:55|2.299
23:47:56|2.3001
23:47:57|2.298
23:47:58|2.3012
23:47:59|2.3043
23:48:00|2.3102
23:48:02|2.307
23:48:03|2.3085
23:48:04|2.3062
23:48:04|2.2981
23:48:06|2.2957
23:48:07|2.2977
23:48:08|2.2966
23:48:09|2.2925
23:48:11|2.292
23:48:12|2.2913
23:48:13|2.2872
23:48:14|2.2859
23:48:15|2.2876
23:48:16|2.2881
23:48:17|2.2847
23:48:18|2.2847
23:48:19|2.2867
23:48:20|2.2891
23:48:21|2.2891
23:48:23|2.2993
23:48:23|2.2968
23:48:24|2.2968
23:48:25|2.2968
23:48:26|2.2986
23:48:28|2.2964
23:48:28|2.2979
23:48:29|2.2979
23:48:30|2.2995
23:48:31|2.2924
23:48:33|2.2898
23:48:34|2.2871
23:48:35|2.2894
23:48:36|2.2905
23:48:37|2.294
23:48:38|2.2934
23:48:39|2.2932
23:48:40|2.294
23:48:41|2.2917
23:48:42|2.2925
23:48:45|2.2959
23:48:45|2.2957
23:48:46|2.2967
23:48:48|2.2967
23:48:49|2.2913
23:48:50|2.2913
23:48:51|2.2941
23:48:52|2.2941
23:48:53|2.2951
23:48:54|2.2919
23:48:55|2.2951
23:48:56|2.2951
23:48:57|2.2931
23:48:58|2.2931
23:48:59|2.2944
23:49:00|2.2943
23:49:01|2.2951
23:49:02|2.295
23:49:03|2.2961
23:49:04|2.2967
23:49:06|2.2943
23:49:07|2.2949
23:49:08|2.2949
23:49:10|2.2949
23:49:11|2.2954
23:49:12|2.2954
23:49:13|2.2944
23:49:14|2.2939
23:49:15|2.2939
23:49:16|2.2954
23:49:17|2.295
23:49:18|2.295
23:49:19|2.2953
23:49:20|2.294
23:49:21|2.2954
23:49:22|2.2954
23:49:23|2.2954
23:49:24|2.2954
23:49:25|2.2954
23:49:26|2.2954
23:49:27|2.2954
23:49:28|2.2954
23:49:29|2.2949
23:49:30|2.2949
23:49:31|2.2947
23:49:32|2.2948
23:49:33|2.2948
23:49:34|2.2948
23:49:35|2.2961
23:49:36|2.2961
23:49:37|2.2961
23:49:38|2.2961
23:49:40|2.2956
23:49:40|2.2969
23:49:42|2.2969
23:49:42|2.2969
23:49:43|2.2969
23:49:45|2.2971
23:49:46|2.2971
23:49:46|2.298
23:49:48|2.2988
23:49:48|2.2995
23:49:49|2.2995
23:49:51|2.2995
23:49:51|2.2995
23:49:53|2.3
23:49:53|2.2992
23:49:54|2.2992
23:49:56|2.2992
23:49:57|2.2978
23:49:58|2.2978
23:49:59|2.2975
23:49:59|2.2974
23:50:01|2.2969
23:50:02|2.2968
23:50:03|2.2968
23:50:04|2.2968
23:50:05|2.2973
23:50:06|2.295
23:50:07|2.2951
23:50:08|2.2951
23:50:09|2.2951
23:50:11|2.2951
23:50:12|2.295
23:50:13|2.2968
23:50:14|2.2951
23:50:15|2.2966
23:50:16|2.2968
23:50:17|2.2968
23:50:18|2.2968
23:50:19|2.2968
23:50:21|2.3067
23:50:22|2.3079
23:50:22|2.308
23:50:23|2.308
23:50:25|2.308
23:50:25|2.3079
23:50:26|2.3064
23:50:27|2.3057
23:50:28|2.3017
23:50:30|2.3037
23:50:30|2.3013
23:50:31|2.3045
23:50:32|2.3045
23:50:34|2.3045
23:50:35|2.3023
23:50:36|2.3011
23:50:37|2.3011
23:50:37|2.3011
23:50:38|2.3011
23:50:40|2.3011
23:50:40|2.3051
23:50:41|2.3019
23:50:43|2.3019
23:50:43|2.3019
23:50:45|2.3044
23:50:46|2.3044
23:50:46|2.3044
23:50:47|2.3028
23:50:49|2.3044
23:50:50|2.3044
23:50:51|2.3123
23:50:51|2.3071
23:50:52|2.3078
23:50:54|2.3071
23:50:55|2.3071
23:50:56|2.3079
23:50:57|2.31
23:50:58|2.3112
23:50:58|2.3112
23:50:59|2.3112
23:51:01|2.3016
23:51:02|2.2978
23:51:03|2.2978
23:51:03|2.2998
23:51:05|2.306
23:51:06|2.3078
23:51:07|2.3056
23:51:08|2.3052
23:51:13|2.3052
23:51:13|2.3027
23:51:15|2.3021
23:51:16|2.3051
23:51:17|2.3049
23:51:18|2.3049
23:51:19|2.3051
23:51:20|2.3051
23:51:20|2.3043
23:51:22|2.3043
23:51:23|2.3044
23:51:24|2.3044
23:51:25|2.3066
23:51:26|2.306
23:51:28|2.306
23:51:28|2.306
23:51:29|2.31
23:51:30|2.31
23:51:31|2.3089
23:51:32|2.31
23:51:33|2.3098
23:51:34|2.3098
23:51:35|2.31
23:51:36|2.3078
23:51:37|2.3089
23:51:39|2.3084
23:51:39|2.31
23:51:40|2.3072
23:51:42|2.3099
23:51:43|2.3081
23:51:43|2.3081
23:51:45|2.3066
23:51:45|2.3066
23:51:47|2.3065
23:51:47|2.3065
23:51:48|2.3066
23:51:51|2.3045
23:51:52|2.3045
23:51:53|2.3065
23:51:54|2.3065
23:51:55|2.3066
23:51:56|2.3065
23:51:57|2.3065
23:51:58|2.3065
23:51:59|2.3
23:52:00|2.2987
23:52:01|2.2994
23:52:02|2.3014
23:52:03|2.3015
23:52:04|2.3039
23:52:05|2.3037
23:52:06|2.3037
23:52:07|2.3056
23:52:08|2.3056
23:52:09|2.3056
23:52:10|2.3056
23:52:12|2.3035
23:52:13|2.3035
23:52:14|2.3035
23:52:15|2.3026
23:52:15|2.3026
23:52:17|2.3028
23:52:18|2.3027
23:52:19|2.3027
23:52:21|2.3041
23:52:22|2.3055
23:52:23|2.3055
23:52:23|2.3055
23:52:25|2.3043
23:52:25|2.3043
23:52:26|2.3027
23:52:27|2.3027
23:52:28|2.3016
23:52:29|2.3016
23:52:31|2.3023
23:52:31|2.3019
23:52:32|2.3019
23:52:33|2.3022
23:52:34|2.3017
23:52:36|2.3022
23:52:37|2.303
23:52:38|2.3018
23:52:39|2.3043
23:52:40|2.3036
23:52:41|2.3036
23:52:42|2.3036
23:52:43|2.2962
23:52:44|2.2955
23:52:45|2.2727
23:52:46|2.2686
23:52:47|2.284
23:52:48|2.2858
23:52:49|2.29
23:52:50|2.2891
23:52:51|2.2895
23:52:52|2.3011
23:52:53|2.2987
23:52:54|2.3036
23:52:55|2.3056
23:52:56|2.304
23:52:57|2.3001
23:52:58|2.2998
23:52:59|2.2984
23:53:00|2.2989
23:53:01|2.2989
23:53:02|2.3026
23:53:03|2.2999
23:53:04|2.3001
23:53:05|2.3001
23:53:06|2.2999
23:53:07|2.2968
23:53:08|2.2954
23:53:09|2.2968
23:53:10|2.2949
23:53:11|2.2982
23:53:13|2.2966
23:53:15|2.2966
23:53:16|2.3001
23:53:17|2.2992
23:53:18|2.2998
23:53:19|2.2998
23:53:20|2.3032
23:53:21|2.3032
23:53:22|2.304
23:53:23|2.304
23:53:24|2.304
23:53:25|2.3032
23:53:26|2.303
23:53:27|2.3
23:53:28|2.3
23:53:29|2.3
23:53:31|2.3003
23:53:31|2.3003
23:53:32|2.2957
23:53:33|2.2977
23:53:35|2.2968
23:53:35|2.2968
23:53:37|2.2938
23:53:37|2.2946
23:53:39|2.2934
23:53:39|2.2855
23:53:40|2.2857
23:53:42|2.2926
23:53:43|2.2924
23:53:44|2.2935
23:53:45|2.2916
23:53:46|2.29
23:53:47|2.29
23:53:48|2.2934
23:53:49|2.2968
23:53:50|2.2967
23:53:51|2.2963
23:53:52|2.2963
23:53:54|2.2977
23:53:54|2.2979
23:53:56|2.2979
23:53:57|2.296
23:53:57|2.2981
23:53:59|2.2989
23:54:00|2.2983
23:54:00|2.2983
23:54:01|2.2979
23:54:02|2.3024
23:54:04|2.3023
23:54:05|2.2968
23:54:06|2.2968
23:54:07|2.2957
23:54:08|2.2957
23:54:09|2.2957
23:54:10|2.2947
23:54:11|2.2967
23:54:12|2.297
23:54:13|2.2978
23:54:15|2.2976
23:54:17|2.2959
23:54:18|2.2959
23:54:18|2.2953
23:54:20|2.2968
23:54:21|2.2994
23:54:24|2.2991
23:54:25|2.2999
23:54:26|2.2992
23:54:27|2.2979
23:54:28|2.2979
23:54:29|2.3
23:54:30|2.3
23:54:30|2.299
23:54:32|2.299
23:54:33|2.2988
23:54:34|2.2988
23:54:35|2.2999
23:54:36|2.2992
23:54:36|2.2999
23:54:37|2.2979
23:54:39|2.2979
23:54:39|2.2957
23:54:40|2.2957
23:54:41|2.2982
23:54:42|2.2979
23:54:44|2.2979
23:54:45|2.2982
23:54:46|2.2974
23:54:47|2.2974
23:54:48|2.2977
23:54:49|2.2975
23:54:50|2.2971
23:54:51|2.2972
23:54:56|2.2999
23:54:56|2.3
23:54:58|2.3
23:54:59|2.2978
23:55:00|2.2978
23:55:01|2.2978
23:55:02|2.2978
23:55:03|2.3
23:55:04|2.2981
23:55:05|2.2979
23:55:06|2.2979
23:55:07|2.2979
23:55:08|2.2979
23:55:09|2.2987
23:55:11|2.2972
23:55:11|2.2972
23:55:12|2.2972
23:55:13|2.2989
23:55:15|2.2984
23:55:17|2.2982
23:55:19|2.3
23:55:20|2.2993
23:55:21|2.2984
23:55:22|2.2984
23:55:23|2.2998
23:55:25|2.2983
23:55:25|2.2983
23:55:27|2.2998
23:55:27|2.2998
23:55:28|2.2985
23:55:30|2.2985
23:55:30|2.2999
23:55:32|2.2999
23:55:33|2.299
23:55:34|2.299
23:55:35|2.3027
23:55:36|2.3026
23:55:37|2.3003
23:55:38|2.303
23:55:39|2.2999
23:55:40|2.2989
23:55:42|2.298
23:55:42|2.2978
23:55:43|2.2981
23:55:44|2.2981
23:55:46|2.297
23:55:47|2.2978
23:55:48|2.2978
23:55:48|2.2978
23:55:49|2.2978
23:55:50|2.2978
23:55:51|2.2978
23:55:52|2.2957
23:55:53|2.2978
23:55:54|2.2978
23:55:55|2.298
23:55:56|2.3
23:55:57|2.3015
23:55:59|2.3015
23:56:00|2.3022
23:56:00|2.3022
23:56:02|2.2994
23:56:03|2.2995
23:56:03|2.2968
23:56:05|2.2979
23:56:06|2.2979
23:56:07|2.2989
23:56:08|2.2999
23:56:09|2.2982
23:56:10|2.299
23:56:12|2.299
23:56:13|2.297
23:56:14|2.2971
23:56:16|2.3
23:56:17|2.2998
23:56:18|2.2998
23:56:19|2.3
23:56:20|2.2979
23:56:21|2.3
23:56:22|2.2999
23:56:23|2.3
23:56:25|2.3
23:56:25|2.2978
23:56:26|2.2989
23:56:27|2.3
23:56:28|2.299
23:56:29|2.2996
23:56:30|2.2996
23:56:31|2.3021
23:56:33|2.2993
23:56:33|2.2993
23:56:35|2.3021
23:56:36|2.3021
23:56:36|2.299
23:56:37|2.3021
23:56:38|2.3022
23:56:40|2.3016
23:56:40|2.3038
23:56:41|2.3038
23:56:43|2.3012
23:56:44|2.303
23:56:44|2.303
23:56:45|2.3034
23:56:46|2.3025
23:56:48|2.303
23:56:50|2.3036
23:56:50|2.3043
23:56:51|2.3043
23:56:52|2.3056
23:56:53|2.3037
23:56:54|2.304
23:56:55|2.304
23:56:56|2.3054
23:56:58|2.3029
23:56:58|2.3029
23:56:59|2.3042
23:57:01|2.3042
23:57:02|2.305
23:57:03|2.3064
23:57:04|2.3039
23:57:05|2.3039
23:57:06|2.3035
23:57:07|2.3023
23:57:08|2.3033
23:57:09|2.3012
23:57:10|2.3019
23:57:12|2.2992
23:57:12|2.299
23:57:13|2.299
23:57:14|2.299
23:57:16|2.3009
23:57:18|2.3008
23:57:19|2.3013
23:57:20|2.3007
23:57:21|2.302
23:57:22|2.2994
23:57:23|2.2995
23:57:25|2.3022
23:57:26|2.3008
23:57:26|2.299
23:57:27|2.3008
23:57:28|2.3008
23:57:29|2.3027
23:57:30|2.3034
23:57:32|2.3016
23:57:33|2.3022
23:57:34|2.3022
23:57:34|2.3011
23:57:36|2.3023
23:57:36|2.3023
23:57:37|2.3023
23:57:39|2.3034
23:57:40|2.3007
23:57:41|2.3028
23:57:42|2.3008
23:57:43|2.3008
23:57:44|2.3
23:57:45|2.3
23:57:46|2.299
23:57:47|2.3009
23:57:48|2.3009
23:57:49|2.3009
23:57:50|2.3
23:57:51|2.3009
23:57:52|2.2979
23:57:53|2.2979
23:57:55|2.2978
23:57:55|2.2978
23:57:56|2.2958
23:57:57|2.3
23:57:59|2.3
23:58:00|2.3
23:58:01|2.301
23:58:02|2.301
23:58:03|2.3
23:58:05|2.3
23:58:06|2.3011
23:58:07|2.3
23:58:08|2.3
23:58:09|2.3
23:58:10|2.2982
23:58:11|2.2982
23:58:12|2.299
23:58:13|2.299
23:58:14|2.2982
23:58:15|2.3
23:58:16|2.3
23:58:17|2.3
23:58:19|2.3
23:58:20|2.3
23:58:21|2.299
23:58:22|2.3
23:58:24|2.3
23:58:24|2.3
23:58:25|2.2992
23:58:27|2.2992
23:58:28|2.2932
23:58:29|2.2927
23:58:29|2.2932
23:58:31|2.2953
23:58:32|2.2945
23:58:33|2.2917
23:58:34|2.295
23:58:35|2.2932
23:58:36|2.2944
23:58:38|2.2944
23:58:38|2.2907
23:58:39|2.29
23:58:40|2.2872
23:58:41|2.288
23:58:42|2.2899
23:58:43|2.2899
23:58:44|2.2879
23:58:45|2.2865
23:58:46|2.2894
23:58:48|2.2881
23:58:48|2.288
23:58:49|2.2853
23:58:51|2.2891
23:58:51|2.2887
23:58:52|2.2882
23:58:53|2.2872
23:58:54|2.2874
23:58:55|2.2874
23:58:57|2.2874
23:58:57|2.284
23:58:58|2.2842
23:58:59|2.2842
23:59:00|2.2885
23:59:01|2.286
23:59:03|2.286
23:59:03|2.2858
23:59:05|2.2848
23:59:05|2.284
23:59:07|2.2847
23:59:08|2.282
23:59:09|2.2846
23:59:10|2.2842
23:59:10|2.2827
23:59:12|2.2856
23:59:12|2.2846
23:59:14|2.2836
23:59:15|2.2836
23:59:15|2.2825
23:59:16|2.2834
23:59:18|2.2805
23:59:19|2.2801
23:59:20|2.2792
23:59:21|2.2792
23:59:22|2.2726
23:59:23|2.2671
23:59:24|2.2677
23:59:26|2.2665
23:59:26|2.2689
23:59:27|2.268
23:59:28|2.2705
23:59:30|2.2715
23:59:31|2.2726
23:59:32|2.2759
23:59:32|2.2778
23:59:33|2.2805
23:59:34|2.2782
23:59:35|2.282
23:59:37|2.282
23:59:37|2.282
23:59:39|2.2819
23:59:39|2.2782
23:59:41|2.2794
23:59:42|2.2794
23:59:43|2.2772
23:59:44|2.2772
23:59:45|2.2773
23:59:46|2.2764
23:59:47|2.277
23:59:48|2.2764
23:59:49|2.2764
23:59:50|2.2779
23:59:51|2.2767
23:59:53|2.2767
23:59:54|2.2767
23:59:54|2.2767
23:59:55|2.2716
23:59:56|2.2716
23:59:59|2.274
23:59:59|2.278